Overnight Volume Traded and Rates in Percentage
S/NO Tarehe ya Biashara Kiasi ( Million TZS ) JUU CHINI WASTANI
1 24-Nov-21 4,000.00 4.5 4.5 4.5
2 23-Nov-21 5,000.00 4 3.8 3.88
3 19-Nov-21 1,500.00 4 4 4
4 18-Nov-21 16,500.00 4 3.2 3.45
5 16-Nov-21 5,500.00 4.3 3.5 3.57
6 15-Nov-21 7,000.00 4 3.5 3.64
7 12-Nov-21 6,000.00 3.5 3.5 3.5
8 10-Nov-21 5,000.00 3.5 3.5 3.5
9 09-Nov-21 500.00 4.5 4.5 4.5
10 05-Nov-21 4,500.00 4 4 4
11 04-Nov-21 13,000.00 4.25 3.5 3.67
12 02-Nov-21 500.00 4.3 4.3 4.3
13 01-Nov-21 6,500.00 4.3 3.5 4.05
14 29-Oct-21 4,000.00 4 4 4
15 28-Oct-21 10,000.00 4 3.75 3.88
16 26-Oct-21 9,000.00 4 3.75 3.78
17 25-Oct-21 3,000.00 4 4 4
18 22-Oct-21 500.00 4 4 4
19 21-Oct-21 2,000.00 4.25 4 4.13
20 20-Oct-21 2,000.00 4.5 4.5 4.5
21 15-Oct-21 10,000.00 3.8 3.8 3.8
22 13-Oct-21 20,000.00 3.9 3.9 3.9
23 12-Oct-21 2,000.00 4 4 4
24 08-Oct-21 10,800.00 3.5 3.5 3.5
25 07-Oct-21 22,000.00 4 3.5 3.57
26 06-Oct-21 10,000.00 3.5 3.5 3.5
27 05-Oct-21 7,000.00 3.5 3.5 3.5
28 30-Sep-21 11,500.00 3.75 3.5 3.55
29 29-Sep-21 43,000.00 4 3.5 3.53
30 28-Sep-21 18,000.00 3.65 3.5 3.54
31 27-Sep-21 17,000.00 3.7 3.5 3.59
32 23-Sep-21 10,000.00 3.8 3.5 3.53
33 22-Sep-21 17,000.00 4 3.5 3.62
34 21-Sep-21 5,000.00 3.5 3.5 3.5
35 20-Sep-21 21,200.00 5.5 3.5 3.99
36 17-Sep-21 2,000.00 4 4 4
37 16-Sep-21 6,000.00 3.5 3.5 3.5
38 14-Sep-21 15,500.00 4 3.5 3.78
39 13-Sep-21 1,500.00 3.5 3.5 3.5
40 09-Sep-21 19,000.00 4 3.2 3.38
41 08-Sep-21 27,000.00 4 3.5 3.75
42 07-Sep-21 24,500.00 4 3.5 3.55
43 06-Sep-21 10,500.00 4 3.65 3.67
44 03-Sep-21 500.00 4 4 4
45 02-Sep-21 10,000.00 5.5 3.5 4.1
46 01-Sep-21 2,000.00 3.5 3.5 3.5
47 31-Aug-21 29,000.00 4.5 3.5 3.88
48 30-Aug-21 14,000.00 4 3.75 3.79
49 26-Aug-21 8,000.00 4 3.75 3.84
50 25-Aug-21 4,000.00 4 3.9 3.98
51 24-Aug-21 5,500.00 4 3.9 3.98
52 23-Aug-21 5,500.00 4 3.75 3.91
53 20-Aug-21 2,000.00 3.75 3.75 3.75
54 19-Aug-21 1,000.00 3.75 3.75 3.75
55 18-Aug-21 1,000.00 3.75 3.75 3.75
56 17-Aug-21 1,200.00 3.75 3.75 3.75
57 11-Aug-21 4,000.00 4 4 4
58 10-Aug-21 4,000.00 4 4 4
59 02-Aug-21 7,000.00 3.85 3.85 3.85
60 30-Jul-21 4,000.00 4.5 3.9 4.2
61 16-Jul-21 3,000.00 4 4 4
62 14-Jul-21 500.00 4 4 4
63 08-Jul-21 2,500.00 4 4 4
64 06-Jul-21 4,000.00 4 4 4
65 05-Jul-21 2,000.00 4 4 4
66 23-Jun-21 2,900.00 4 4 4
67 18-Jun-21 2,000.00 4 4 4
68 17-Jun-21 3,100.00 4.5 4 4.32
69 14-Jun-21 2,000.00 4 4 4
70 11-Jun-21 10,000.00 3.8 3.8 3.8
71 09-Jun-21 6,000.00 4 3.5 3.67
72 08-Jun-21 4,000.00 3.75 3.75 3.75
73 07-Jun-21 3,000.00 4 4 4
74 04-Jun-21 1,500.00 4 4 4
75 02-Jun-21 2,000.00 4 4 4
76 01-Jun-21 1,300.00 4 4 4
77 31-May-21 2,500.00 4.5 3.8 4.22
78 28-May-21 1,000.00 3.8 3.8 3.8
79 26-May-21 2,500.00 4 3.8 3.84
80 20-May-21 5,000.00 4 4 4
81 19-May-21 8,000.00 4 4 4
82 11-May-21 20,000.00 4 3.75 3.88
83 05-May-21 1,000.00 4 4 4
84 04-May-21 1,000.00 4 4 4
85 03-May-21 19,000.00 4 3 3.21
86 30-Apr-21 20,000.00 3.5 3.5 3.5
87 29-Apr-21 3,000.00 4 4 4
88 27-Apr-21 1,000.00 4 4 4
89 22-Apr-21 1,000.00 4 4 4
90 21-Apr-21 6,000.00 4 4 4
91 20-Apr-21 1,800.00 4 3.5 3.92
92 19-Apr-21 1,500.00 4 4 4
93 16-Apr-21 2,000.00 3.9 3.9 3.9
94 13-Apr-21 4,500.00 4 3.5 3.78
95 12-Apr-21 2,000.00 3.8 3.8 3.8
96 09-Apr-21 7,000.00 4 3.5 3.64
97 31-Mar-21 3,500.00 4 4 4
98 30-Mar-21 1,000.00 4 4 4
99 29-Mar-21 5,000.00 4 3.8 3.88
100 23-Mar-21 10,000.00 3.8 3.5 3.65
101 16-Mar-21 10,000.00 2.5 2.5 2.5
102 15-Mar-21 52,900.00 4 3.75 3.97
103 12-Mar-21 15,900.00 4 4 4
104 11-Mar-21 30,000.00 3.5 3.5 3.5
105 10-Mar-21 6,500.00 4.5 3.5 3.69
106 04-Mar-21 1,000.00 5.5 5.5 5.5
107 03-Mar-21 1,500.00 4 3.7 3.8
108 02-Mar-21 23,000.00 4.5 3.5 3.63
109 01-Mar-21 16,000.00 3.5 3.5 3.5
110 26-Feb-21 1,000.00 4.5 4.5 4.5
111 25-Feb-21 2,900.00 4 3.5 3.84
112 22-Feb-21 15,000.00 3.5 3.5 3.5
113 18-Feb-21 20,000.00 3.5 3.5 3.5
114 16-Feb-21 20,300.00 4 4 4
115 15-Feb-21 3,000.00 4 4 4
116 12-Feb-21 15,000.00 4 3.5 3.73
117 11-Feb-21 3,000.00 4.5 4.5 4.5
118 09-Feb-21 900.00 4.5 4.5 4.5
119 05-Feb-21 2,500.00 4 3 3.6
120 04-Feb-21 500.00 4 4 4
121 03-Feb-21 1,000.00 4.5 4.5 4.5
122 02-Feb-21 11,500.00 4 4 4
123 01-Feb-21 12,300.00 4 3.67 3.99
124 28-Jan-21 30,000.00 4 3.5 3.67
125 27-Jan-21 30,000.00 4 4 4
126 26-Jan-21 10,000.00 4 4 4
127 25-Jan-21 32,000.00 4 3.5 3.67
128 22-Jan-21 40,000.00 4 3.5 3.68
129 21-Jan-21 20,000.00 4 4 4
130 20-Jan-21 92,000.00 4.5 3.5 3.85
131 19-Jan-21 118,000.00 4.5 3.5 3.76
132 18-Jan-21 50,000.00 4.5 3.5 3.79
133 15-Jan-21 15,000.00 4.5 3.5 3.95
134 14-Jan-21 62,500.00 4 3.5 3.55
135 13-Jan-21 56,500.00 4.5 3.5 3.57
136 08-Jan-21 15,000.00 3.7 3.7 3.7
137 07-Jan-21 60,500.00 4 3.5 3.55
138 06-Jan-21 57,000.00 4.5 3.5 3.56
139 05-Jan-21 66,000.00 4.5 3.5 3.6
140 04-Jan-21 46,000.00 4 3.5 3.69
141 31-Dec-20 11,000.00 4 3.5 3.73
142 30-Dec-20 40,000.00 4 3 3.65
143 29-Dec-20 6,000.00 3.8 3.8 3.8
144 28-Dec-20 6,000.00 3.8 3.8 3.8
145 24-Dec-20 21,000.00 4.3 3.8 4.18
146 23-Dec-20 7,000.00 3.7 3.5 3.56
147 22-Dec-20 11,000.00 4 3.5 3.68
148 21-Dec-20 45,200.00 4 3.5 3.64
149 18-Dec-20 26,000.00 3.5 3.5 3.5
150 17-Dec-20 5,000.00 4 4 4
151 16-Dec-20 1,000.00 4 4 4
152 15-Dec-20 2,000.00 4 4 4
153 14-Dec-20 3,300.00 4.5 4 4.3
154 11-Dec-20 12,000.00 4.5 3.5 3.67
155 07-Dec-20 2,000.00 4 4 4
156 04-Dec-20 3,000.00 3 3 3
157 01-Dec-20 10,000.00 3.5 3.5 3.5
158 25-Nov-20 1,000.00 3.85 3.85 3.85
159 24-Nov-20 5,000.00 4 3.85 3.97
160 23-Nov-20 2,000.00 4 3.85 3.93
161 20-Nov-20 4,000.00 3.7 3.5 3.6
162 19-Nov-20 16,000.00 3.85 3.5 3.52
163 17-Nov-20 9,300.00 3.8 3.5 3.54
164 16-Nov-20 17,500.00 3.8 3.5 3.71
165 13-Nov-20 30,000.00 3.85 3.5 3.56
166 12-Nov-20 16,000.00 3.9 3.5 3.73
167 11-Nov-20 13,000.00 3.5 3.5 3.5
168 10-Nov-20 12,000.00 4 3 3.17
169 09-Nov-20 63,000.00 3.9 3 3.53
170 06-Nov-20 10,000.00 3 3 3
171 05-Nov-20 40,500.00 3.8 3.5 3.7
172 04-Nov-20 13,000.00 4 3.5 3.54
173 03-Nov-20 12,000.00 4 3.5 3.62
174 02-Nov-20 32,000.00 4 3.5 3.55
175 30-Oct-20 6,500.00 4 3.5 3.77
176 27-Oct-20 10,000.00 3.5 3.5 3.5
177 26-Oct-20 13,900.00 4 3.5 3.88
178 23-Oct-20 11,500.00 4 3.5 3.93
179 22-Oct-20 10,300.00 4 3.5 3.93
180 21-Oct-20 23,800.00 4 3.5 3.79
181 20-Oct-20 20,500.00 4 3 3.59
182 19-Oct-20 39,000.00 4 3.5 3.79
183 16-Oct-20 10,000.00 4 3.75 3.88
184 15-Oct-20 2,000.00 4 4 4
185 12-Oct-20 7,000.00 4 4 4
186 09-Oct-20 24,000.00 4 4 4
187 08-Oct-20 17,500.00 5 4 4.71
188 07-Oct-20 10,500.00 4.5 3.75 4.18
189 06-Oct-20 2,500.00 4.25 4 4.2
190 05-Oct-20 7,500.00 4.25 3.5 3.75
191 02-Oct-20 10,500.00 5 3.5 3.98
192 30-Sep-20 18,400.00 4 3.5 3.72
193 29-Sep-20 22,000.00 4.25 3.5 3.68
194 28-Sep-20 4,000.00 4 4 4
195 24-Sep-20 11,000.00 4 3.5 3.73
196 23-Sep-20 1,000.00 3.5 3.5 3.5
197 22-Sep-20 6,000.00 3.5 3.45 3.46
198 21-Sep-20 16,000.00 4 3.45 3.8
199 18-Sep-20 11,000.00 3.5 3 3.45
200 17-Sep-20 3,500.00 4 3 3.43
201 16-Sep-20 21,500.00 4 3.5 3.53
202 15-Sep-20 10,000.00 3.5 3.5 3.5
203 14-Sep-20 4,000.00 3.5 3.5 3.5
204 11-Sep-20 11,000.00 3.5 3 3.05
205 10-Sep-20 10,000.00 3.25 3.25 3.25
206 09-Sep-20 12,000.00 3.5 3.5 3.5
207 07-Sep-20 3,000.00 3.5 3.5 3.5
208 04-Sep-20 8,000.00 4.25 3 3.44
209 02-Sep-20 5,000.00 3 3 3
210 28-Aug-20 2,000.00 3.25 3.25 3.25
211 27-Aug-20 26,300.00 4.75 3 3.04
212 26-Aug-20 30,000.00 3.25 3 3.04
213 25-Aug-20 40,000.00 3 3 3
214 24-Aug-20 40,300.00 4.75 3 3.01
215 21-Aug-20 1,000.00 3 3 3
216 20-Aug-20 42,300.00 4.85 3 3.1
217 19-Aug-20 49,800.00 5 3 3.29
218 18-Aug-20 40,300.00 4.75 3 3.01
219 17-Aug-20 20,300.00 4.75 3 3.03
220 14-Aug-20 12,500.00 5 3 3.15
221 13-Aug-20 45,000.00 5 3 3.22
222 12-Aug-20 56,500.00 4.5 3 3.02
223 11-Aug-20 30,000.00 4 3 3.05
224 10-Aug-20 25,500.00 4 3 3.04
225 07-Aug-20 16,000.00 3.7 3 3.13
226 06-Aug-20 23,000.00 3.7 3 3.04
227 05-Aug-20 22,500.00 3.85 3 3.05
228 04-Aug-20 28,600.00 3.7 3 3.14
229 03-Aug-20 1,700.00 3.8 3.5 3.62
230 29-Jul-20 20,000.00 3 3 3
231 28-Jul-20 20,000.00 3 3 3
232 27-Jul-20 30,000.00 3 3 3
233 23-Jul-20 21,000.00 3.5 3 3.02
234 22-Jul-20 22,000.00 3.5 3 3.02
235 21-Jul-20 25,000.00 3 3 3
236 20-Jul-20 50,000.00 3 3 3
237 17-Jul-20 38,000.00 3 3 3
238 16-Jul-20 42,500.00 3.75 3 3.04
239 15-Jul-20 25,000.00 4.5 3 3.24
240 14-Jul-20 7,700.00 5 4 4.21
241 13-Jul-20 9,700.00 4.5 4 4.14
242 09-Jul-20 2,000.00 4.5 4.5 4.5
243 08-Jul-20 16,380.00 5.5 4 4.18
244 02-Jul-20 5,000.00 4 4 4
245 25-Jun-20 2,000.00 5.5 4.5 5.25
246 22-Jun-20 500.00 4 4 4
247 19-Jun-20 11,000.00 4 4 4
248 18-Jun-20 400.00 4 4 4
249 12-Jun-20 4,000.00 4 4 4
250 09-Jun-20 3,000.00 4 4 4
251 08-Jun-20 3,000.00 4 4 4
252 05-Jun-20 3,000.00 4.25 4.25 4.25
253 03-Jun-20 20,500.00 5.6 4.5 4.53
254 02-Jun-20 20,500.00 5.6 4.5 4.53
255 01-Jun-20 11,000.00 5.5 4 4.11
256 29-May-20 700.00 5 5 5
257 28-May-20 29,000.00 5 4 4.16
258 26-May-20 500.00 5 5 5
259 22-May-20 38,000.00 4 4 4
260 21-May-20 24,000.00 5.75 4 4.14
261 20-May-20 4,500.00 5 5 5
262 19-May-20 4,500.00 5 5 5
263 15-May-20 7,500.00 4.5 4 4.33
264 13-May-20 47,000.00 4 4 4
265 12-May-20 50,000.00 4.5 4 4.05
266 11-May-20 58,000.00 4.5 4 4.09
267 08-May-20 53,000.00 4.5 4 4.14
268 07-May-20 22,500.00 4.5 4 4.14
269 06-May-20 2,000.00 5 5 5
270 05-May-20 19,500.00 5 4.8 4.85
271 04-May-20 15,200.00 5 4.8 4.85
272 28-Apr-20 2,000.00 4.8 4.8 4.8
273 27-Apr-20 500.00 4.85 4.85 4.85
274 23-Apr-20 20,000.00 4.9 4 4.65
275 22-Apr-20 9,500.00 5 4 4.8
276 21-Apr-20 10,000.00 5.5 4.5 5
277 20-Apr-20 13,000.00 5 4.5 4.62
278 16-Apr-20 2,600.00 5 5 5
279 14-Apr-20 6,600.00 5 4.5 4.7
280 09-Apr-20 1,000.00 4.25 4.25 4.25
281 08-Apr-20 10,000.00 5.5 4.5 4.7
282 03-Apr-20 2,000.00 5 5 5
283 02-Apr-20 17,600.00 5 4.5 4.87
284 01-Apr-20 23,600.00 5 5 5
285 31-Mar-20 25,800.00 5 4.5 4.78
286 30-Mar-20 3,000.00 5 4 4.67
287 27-Mar-20 9,000.00 4.5 4.5 4.5
288 26-Mar-20 17,000.00 4.5 4.2 4.24
289 25-Mar-20 11,500.00 6 4.5 4.83
290 23-Mar-20 21,000.00 4.5 4.2 4.29
291 20-Mar-20 24,000.00 4.5 4.2 4.25
292 19-Mar-20 15,000.00 4.5 4.3 4.37
293 18-Mar-20 26,000.00 4.5 4.25 4.38
294 17-Mar-20 19,000.00 4.75 4.25 4.49
295 16-Mar-20 18,400.00 4.75 4.25 4.4
296 13-Mar-20 16,000.00 5 4.2 4.49
297 12-Mar-20 29,000.00 4.5 4.25 4.49
298 11-Mar-20 13,500.00 5 4 4.51
299 10-Mar-20 12,000.00 5 4.8 4.97
300 09-Mar-20 12,000.00 4.5 4 4.29
301 06-Mar-20 22,000.00 4.5 3.5 3.86
302 05-Mar-20 15,000.00 4.5 3.8 4.03
303 04-Mar-20 29,700.00 5.5 4.3 4.47
304 03-Mar-20 12,400.00 4.7 4 4.18
305 02-Mar-20 11,500.00 4.5 4 4.39
306 28-Feb-20 10,000.00 4.5 3.8 4.15
307 27-Feb-20 7,500.00 4 3.8 3.87
308 26-Feb-20 19,500.00 5 4 4.36
309 25-Feb-20 8,500.00 4 4 4
310 24-Feb-20 14,000.00 5 4 4.04
311 21-Feb-20 10,000.00 3.8 3.8 3.8
312 20-Feb-20 20,000.00 4.25 4 4.01
313 19-Feb-20 8,000.00 4 4 4
314 18-Feb-20 17,000.00 4 4 4
315 17-Feb-20 15,500.00 4.9 4 4.03
316 14-Feb-20 5,000.00 4 4 4
317 12-Feb-20 10,000.00 4 4 4
318 11-Feb-20 44,000.00 4.25 4 4.06
319 10-Feb-20 35,000.00 4.25 4 4.07
320 07-Feb-20 23,000.00 4.25 4 4.01
321 06-Feb-20 20,000.00 4 3.5 3.55
322 05-Feb-20 20,000.00 4 3.5 3.55
323 04-Feb-20 40,000.00 4.15 3.5 3.98
324 03-Feb-20 39,000.00 4.5 4 4.1
325 31-Jan-20 7,000.00 5 4 4.29
326 30-Jan-20 17,000.00 4 4 4
327 29-Jan-20 7,000.00 4 4 4
328 28-Jan-20 12,000.00 4.5 4 4.08
329 27-Jan-20 2,000.00 5 5 5
330 23-Jan-20 10,000.00 3.5 3.5 3.5
331 22-Jan-20 12,000.00 4.25 4 4.21
332 21-Jan-20 32,000.00 4 3 3.38
333 20-Jan-20 54,000.00 4 3 3.48
334 17-Jan-20 8,000.00 4 3 3.75
335 16-Jan-20 2,000.00 4 4 4
336 15-Jan-20 5,000.00 3.5 3.5 3.5
337 14-Jan-20 5,000.00 4 4 4
338 13-Jan-20 6,000.00 5 4 4.17
339 10-Jan-20 3,000.00 5 4.5 4.75
340 09-Jan-20 30,000.00 4.5 4.2 4.36
341 08-Jan-20 53,500.00 5.3 3.5 4.28
342 07-Jan-20 45,500.00 5.25 3.5 3.94
343 06-Jan-20 44,200.00 5.25 3.5 4.15
344 03-Jan-20 6,000.00 5.5 5 5.42
345 02-Jan-20 37,300.00 6 3 3.79
346 31-Dec-19 20,000.00 4 4 4
347 30-Dec-19 58,000.00 5 3 3.42
348 24-Dec-19 20,000.00 3 3 3
349 23-Dec-19 61,000.00 4.5 3 3.44
350 20-Dec-19 1,000.00 4 4 4
351 19-Dec-19 29,000.00 3 3 3
352 18-Dec-19 10,000.00 3 3 3
353 17-Dec-19 22,500.00 5 3 3.57
354 16-Dec-19 23,500.00 5.5 3.5 3.76
355 13-Dec-19 500.00 5.5 5.5 5.5
356 12-Dec-19 5,000.00 3.5 3.5 3.5
357 11-Dec-19 12,000.00 5 4.5 4.67
358 10-Dec-19 6,300.00 6 4.5 4.61
359 06-Dec-19 1,000.00 4.75 4.75 4.75
360 05-Dec-19 13,400.00 5.25 4.5 4.63
361 04-Dec-19 12,400.00 5 4.5 4.52
362 03-Dec-19 12,900.00 5 4.5 4.57
363 02-Dec-19 15,500.00 5 4.5 4.52
364 29-Nov-19 14,000.00 5.5 4.5 4.64
365 28-Nov-19 2,900.00 5.5 5 5.34
366 27-Nov-19 3,000.00 5 4 4.33
367 26-Nov-19 7,600.00 5 4 4.41
368 25-Nov-19 10,000.00 4 4 4
369 22-Nov-19 10,000.00 5.5 4 4.3
370 21-Nov-19 26,000.00 5.5 4 4.32
371 20-Nov-19 13,200.00 6 4.5 4.81
372 19-Nov-19 18,000.00 6 4.5 4.86
373 18-Nov-19 19,000.00 6 4 4.89
374 14-Nov-19 18,500.00 6 4.5 4.97
375 13-Nov-19 12,000.00 5.5 4.5 4.83
376 12-Nov-19 5,500.00 6 4.5 5.25
377 11-Nov-19 4,400.00 6 5 5.23
378 08-Nov-19 3,000.00 5.5 5 5.25
379 07-Nov-19 13,300.00 6 4 4.46
380 06-Nov-19 10,300.00 6 4.5 4.75
381 05-Nov-19 8,650.00 6 5 5.15
382 04-Nov-19 13,650.00 6 4 4.58
383 01-Nov-19 2,000.00 5 5 5
384 31-Oct-19 15,400.00 5.5 5 5.01
385 30-Oct-19 700.00 5.5 5 5.14
386 25-Oct-19 9,000.00 5.5 3.75 4.31
387 24-Oct-19 14,200.00 5 3.75 3.93
388 23-Oct-19 31,000.00 4.5 3.75 3.99
389 22-Oct-19 19,400.00 5 3.75 4.12
390 21-Oct-19 21,200.00 5.5 3.75 4.46
391 18-Oct-19 7,000.00 5.5 5.5 5.5
392 17-Oct-19 5,300.00 5.5 4 4.75
393 16-Oct-19 9,200.00 5.5 3.5 4.08
394 15-Oct-19 4,000.00 5.5 4 4.75
395 11-Oct-19 10,500.00 5.5 4 4.79
396 10-Oct-19 29,000.00 5.5 0.5 3.22
397 09-Oct-19 9,500.00 5.5 4 4.66
398 08-Oct-19 13,500.00 5.5 4 4.8
399 07-Oct-19 4,000.00 5.5 4 4.75
400 04-Oct-19 19,000.00 5.5 2 3.32
401 03-Oct-19 6,000.00 5 5 5
402 02-Oct-19 5,500.00 5.5 5 5.18
403 01-Oct-19 12,700.00 5.5 5.25 5.5
404 30-Sep-19 25,500.00 5.85 5 5.56
405 27-Sep-19 20,000.00 5.5 5 5.2
406 26-Sep-19 30,500.00 5.5 5 5.11
407 25-Sep-19 20,000.00 5.8 4.5 4.92
408 24-Sep-19 20,500.00 5.5 4.5 5.16
409 23-Sep-19 12,500.00 5.8 5.5 5.52
410 20-Sep-19 6,000.00 5.8 5.5 5.55
411 19-Sep-19 4,000.00 6.5 6.5 6.5
412 10-Sep-19 13,000.00 5.5 4.5 5.15
413 09-Sep-19 16,000.00 5.5 4 4.95
414 06-Sep-19 17,650.00 5.5 4 5.1
415 05-Sep-19 13,300.00 5.5 5 5.1
416 04-Sep-19 5,300.00 5.5 5.5 5.5
417 03-Sep-19 7,300.00 5.5 5 5.36
418 02-Sep-19 9,400.00 5.5 4.8 5.36
419 30-Aug-19 12,000.00 5.5 5 5.4
420 29-Aug-19 24,000.00 5.5 5 5.21
421 28-Aug-19 18,500.00 5.5 4.5 4.88
422 27-Aug-19 13,100.00 5.5 4 5.06
423 26-Aug-19 10,500.00 5.5 5 5.17
424 23-Aug-19 3,000.00 5.5 5.25 5.33
425 22-Aug-19 7,500.00 5.5 5 5.17
426 21-Aug-19 36,000.00 5.5 4.5 4.87
427 20-Aug-19 29,500.00 5.5 4.5 4.81
428 19-Aug-19 37,500.00 5.5 4.5 4.63
429 16-Aug-19 63,500.00 5.5 4.5 4.56
430 15-Aug-19 94,400.00 6 4.5 4.62
431 14-Aug-19 53,900.00 5 4.5 4.52
432 13-Aug-19 53,300.00 5 4.5 4.53
433 09-Aug-19 23,500.00 5 4.5 4.57
434 07-Aug-19 28,000.00 4.6 4 4.33
435 06-Aug-19 31,000.00 4.6 4.5 4.54
436 05-Aug-19 34,700.00 4.8 4 4.4
437 02-Aug-19 26,000.00 4.5 4.5 4.5
438 01-Aug-19 35,600.00 5 4 4.42
439 31-Jul-19 15,200.00 4.5 4.5 4.5
440 30-Jul-19 30,500.00 4.75 4.5 4.5
441 29-Jul-19 22,000.00 5 4.5 4.55
442 26-Jul-19 2,000.00 4.9 4.9 4.9
443 25-Jul-19 2,000.00 4.9 4.9 4.9
444 24-Jul-19 2,000.00 4.9 4.9 4.9
445 23-Jul-19 15,000.00 6 4.5 4.83
446 22-Jul-19 14,000.00 5 4.5 4.84
447 19-Jul-19 13,000.00 5.4 4 4.41
448 18-Jul-19 10,000.00 5.45 4 4.72
449 17-Jul-19 7,000.00 5.5 4.95 5.34
450 16-Jul-19 5,000.00 5 4.9 4.96
451 15-Jul-19 2,000.00 4.9 4.9 4.9
452 12-Jul-19 2,000.00 4.9 4.9 4.9
453 11-Jul-19 24,500.00 5.8 4 4.91
454 10-Jul-19 21,000.00 6 4 5.08
455 09-Jul-19 15,500.00 6 5.5 5.6
456 08-Jul-19 16,000.00 5.5 5 5.28
457 05-Jul-19 12,320.00 5.5 5 5.46
458 04-Jul-19 4,320.00 5.5 5.5 5.5
459 03-Jul-19 5,000.00 5.5 5.5 5.5
460 02-Jul-19 44,500.00 5.85 5.5 5.55
461 28-Jun-19 1,000.00 6 6 6
462 27-Jun-19 32,800.00 5.6 5.3 5.45
463 26-Jun-19 42,500.00 6 5.3 5.51
464 25-Jun-19 60,000.00 5.75 5.3 5.45
465 24-Jun-19 62,700.00 6 5.2 5.47
466 21-Jun-19 54,000.00 5.8 5.2 5.41
467 20-Jun-19 59,000.00 5.8 5 5.45
468 19-Jun-19 31,500.00 5.5 5 5.29
469 18-Jun-19 25,000.00 6 5 5.3
470 17-Jun-19 10,000.00 5.6 5 5.18
471 14-Jun-19 8,000.00 5.5 5 5.06
472 11-Jun-19 46,000.00 5.6 5.6 5.6
473 07-Jun-19 47,000.00 6 5.5 5.54
474 04-Jun-19 30,000.00 5.5 5.5 5.5
475 03-Jun-19 42,500.00 6 5.5 5.55
476 31-May-19 40,000.00 5.77 5.2 5.44
477 30-May-19 27,500.00 6 5.2 5.65
478 29-May-19 17,000.00 6 5.5 5.79
479 28-May-19 37,000.00 6 5 5.27
480 27-May-19 28,500.00 6 5.3 5.43
481 24-May-19 63,500.00 6 5.2 5.45
482 23-May-19 78,500.00 6.5 5 5.27
483 22-May-19 31,500.00 6 5 5.3
484 21-May-19 59,000.00 6 5 5.25
485 20-May-19 43,500.00 6 5.2 5.53
486 17-May-19 11,500.00 6 5.2 5.32
487 16-May-19 7,000.00 5.7 5.5 5.64
488 15-May-19 1,000.00 5.3 5.3 5.3
489 14-May-19 2,000.00 5.7 5.7 5.7
490 13-May-19 26,100.00 5.7 5 5.13
491 10-May-19 57,000.00 6 5 5.15
492 09-May-19 52,000.00 5.8 5 5.08
493 08-May-19 37,800.00 5.8 5 5.13
494 07-May-19 15,500.00 5.8 5 5.28
495 06-May-19 9,500.00 5.8 5.4 5.53
496 03-May-19 73,000.00 6 5 5.44
497 02-May-19 91,000.00 6 5 5.31
498 30-Apr-19 48,000.00 6 5 5.19
499 29-Apr-19 73,500.00 5.7 5 5.23
500 25-Apr-19 62,500.00 5.75 5 5.17
501 24-Apr-19 64,100.00 5.75 5 5.16
502 23-Apr-19 45,000.00 6.5 5 5.42
503 18-Apr-19 60,000.00 6 5 5.45
504 17-Apr-19 51,200.00 5.5 5 5.33
505 16-Apr-19 48,550.00 5.5 4.9 5.27
506 15-Apr-19 27,450.00 6 5 5.3
507 12-Apr-19 9,550.00 6 5 5.32
508 11-Apr-19 39,000.00 6 5 5.15
509 10-Apr-19 43,300.00 6 4.9 5.18
510 09-Apr-19 38,800.00 5.5 4.9 5.05
511 08-Apr-19 31,500.00 5.5 4.9 5.12
512 05-Apr-19 19,000.00 6 5 5.05
513 04-Apr-19 38,000.00 5.5 4.75 5.02
514 03-Apr-19 32,500.00 6 4.75 5.23
515 02-Apr-19 37,750.00 6 4.75 5.54
516 01-Apr-19 51,250.00 6 4.5 5.43
517 29-Mar-19 52,100.00 6.5 4.5 5.29
518 28-Mar-19 45,500.00 6 5 5.19
519 27-Mar-19 47,000.00 5.5 5 5.08
520 26-Mar-19 35,000.00 6 5 5.21
521 25-Mar-19 26,000.00 6 5 5.13
522 22-Mar-19 36,300.00 5.3 5 5.12
523 21-Mar-19 51,450.00 6.5 5 5.34
524 20-Mar-19 61,450.00 6.5 5 5.7
525 19-Mar-19 15,650.00 6.5 4 5.7
526 18-Mar-19 16,250.00 6.5 5.5 5.88
527 15-Mar-19 46,250.00 6.5 4.5 5.48
528 14-Mar-19 49,200.00 6.5 5.2 5.47
529 13-Mar-19 30,100.00 6.5 4.5 5.61
530 12-Mar-19 22,000.00 6.5 5 5.48
531 11-Mar-19 38,000.00 6.5 5 5.51
532 08-Mar-19 31,000.00 6.5 5 5.48
533 07-Mar-19 28,500.00 8 4.9 5.34
534 06-Mar-19 71,700.00 6.5 4 5.42
535 05-Mar-19 65,250.00 6.5 4 4.96
536 04-Mar-19 69,900.00 6.5 4 4.97
537 01-Mar-19 59,000.00 5 4 4.81
538 28-Feb-19 31,500.00 5.5 4.5 4.76
539 27-Feb-19 53,250.00 6.5 4.2 4.68
540 26-Feb-19 12,000.00 4.75 4.5 4.54
541 25-Feb-19 20,350.00 6.5 4.5 4.82
542 22-Feb-19 2,500.00 6.5 6.5 6.5
543 21-Feb-19 3,500.00 6.5 4.5 5.93
544 14-Feb-19 100.00 3 3 3
545 13-Feb-19 6,000.00 5.5 5.5 5.5
546 11-Feb-19 2,650.00 8 4 7.07
547 08-Feb-19 20,000.00 3.6 3.6 3.6
548 07-Feb-19 17,000.00 3.6 3.6 3.6
549 06-Feb-19 1,000.00 4.8 4.8 4.8
550 05-Feb-19 2,000.00 5 4.5 4.75
551 04-Feb-19 1,500.00 3.5 3.5 3.5
552 01-Feb-19 5,000.00 3.5 3.5 3.5
553 31-Jan-19 1,000.00 4.3 4.3 4.3
554 30-Jan-19 600.00 4 4 4
555 28-Jan-19 6,500.00 4.5 3.5 3.65
556 25-Jan-19 4,000.00 4 3.5 3.63
557 24-Jan-19 3,000.00 4.8 3.5 3.89
558 23-Jan-19 5,000.00 4 3.5 3.62
559 22-Jan-19 5,000.00 3.9 3.5 3.55
560 21-Jan-19 5,000.00 4 3.5 3.83
561 18-Jan-19 14,000.00 0 0 3.59
562 16-Jan-19 600.00 0 0 4.2
563 11-Jan-19 10,000.00 0 0 3
564 10-Jan-19 20,000.00 0 0 3.28
565 09-Jan-19 10,000.00 0 0 3.07
566 08-Jan-19 18,000.00 0 0 3
567 07-Jan-19 25,000.00 0 0 3
568 04-Jan-19 20,000.00 0 0 3.01
569 02-Jan-19 3,000.00 0 0 3.35
570 31-Dec-18 13,000.00 0 0 3
571 28-Dec-18 11,500.00 0 0 3.05
572 27-Dec-18 2,000.00 0 0 3.29
573 24-Dec-18 5,500.00 0 0 3.42
574 18-Dec-18 5,000.00 0 0 3.71
575 17-Dec-18 5,000.00 0 0 3.7
576 13-Dec-18 14,000.00 0 0 3.22
577 12-Dec-18 45,500.00 0 0 2.97
578 11-Dec-18 44,000.00 0 0 3.05
579 10-Dec-18 2,000.00 0 0 3.1
580 07-Dec-18 1,000.00 0 0 3.44
581 06-Dec-18 10,000.00 0 0 3.19
582 05-Dec-18 19,000.00 0 0 3.15
583 04-Dec-18 19,000.00 0 0 3.05
584 03-Dec-18 27,250.00 0 0 2.93
585 30-Nov-18 44,250.00 0 0 2.61
586 29-Nov-18 13,000.00 0 0 2.87
587 28-Nov-18 27,000.00 0 0 2.3
S/NO Tarehe ya Biashara Kiasi JUU CHINI WASTANI