Government of Tanzania
BENKI KUU YA TANZANIA
BENKI KUU YA TANZANIA
Bank of Tanzania
menu
Overnight Volume Traded and Rates in Percentage
S/NO Tarehe ya Biashara Kiasi ( Million TZS ) JUU CHINI WASTANI
1 02-Oct-25 5,000.00 6 6 6
2 30-Sep-25 30,900.00 7 6.25 6.45
3 29-Sep-25 29,200.00 7 6 6.48
4 26-Sep-25 1,000.00 6.25 6.25 6.25
5 25-Sep-25 2,800.00 6.5 6.5 6.5
6 24-Sep-25 29,800.00 7.5 6 6.24
7 23-Sep-25 21,800.00 7.5 6 6.08
8 22-Sep-25 41,000.00 6.5 6 6.2
9 19-Sep-25 2,000.00 6.5 6.5 6.5
10 18-Sep-25 7,000.00 6.5 6.5 6.5
11 16-Sep-25 2,000.00 6.5 6 6.25
12 15-Sep-25 10,000.00 6.25 6.25 6.25
13 12-Sep-25 4,000.00 6.25 6 6.06
14 11-Sep-25 36,000.00 7.5 6 6.25
15 10-Sep-25 42,200.00 6.85 6 6.25
16 09-Sep-25 38,200.00 7 6 6.27
17 08-Sep-25 2,200.00 6.5 6.5 6.5
18 03-Sep-25 6,000.00 6.5 6 6.17
19 01-Sep-25 4,000.00 6.5 6.5 6.5
20 29-Aug-25 14,000.00 6.5 6 6.14
21 28-Aug-25 4,000.00 7 6.5 6.63
22 27-Aug-25 11,500.00 6.5 6 6.37
23 26-Aug-25 23,500.00 6.5 6 6.09
24 25-Aug-25 55,500.00 6.5 6 6.06
25 22-Aug-25 30,000.00 6 6 6
26 21-Aug-25 6,000.00 6.5 6.5 6.5
27 20-Aug-25 10,000.00 6.5 6.5 6.5
28 19-Aug-25 8,500.00 7 6 6.35
29 18-Aug-25 31,000.00 6.5 5.9 6.06
30 15-Aug-25 2,000.00 6.5 6.5 6.5
31 14-Aug-25 43,000.00 6.5 6 6.02
32 13-Aug-25 21,000.00 6 6 6
33 12-Aug-25 2,000.00 7 6.5 6.75
34 11-Aug-25 2,000.00 7 6.5 6.75
35 06-Aug-25 35,500.00 6.5 6 6.3
36 05-Aug-25 4,000.00 6.5 6.5 6.5
37 04-Aug-25 1,000.00 6.3 6.3 6.3
38 31-Jul-25 2,800.00 6.5 6.5 6.5
39 30-Jul-25 1,300.00 7 6.5 6.69
40 29-Jul-25 500.00 7 7 7
41 25-Jul-25 5,000.00 6 6 6
42 24-Jul-25 98,000.00 6 5.75 5.87
43 22-Jul-25 15,000.00 7 6 6.67
44 21-Jul-25 500.00 7.5 7.5 7.5
45 17-Jul-25 21,000.00 7.75 6 6.08
46 16-Jul-25 31,800.00 7.75 6 6.34
47 15-Jul-25 3,300.00 6.5 6.5 6.5
48 14-Jul-25 16,000.00 7.5 7.5 7.5
49 10-Jul-25 32,500.00 8 5.8 6.77
50 09-Jul-25 85,000.00 8 5.75 6.28
51 08-Jul-25 72,000.00 8 5.75 6.29
52 03-Jul-25 73,500.00 8 7.5 7.93
53 02-Jul-25 28,000.00 8 8 8
54 30-Jun-25 59,000.00 8 8 8
55 27-Jun-25 2,000.00 8 8 8
56 26-Jun-25 85,600.00 8 7.5 7.94
57 25-Jun-25 59,600.00 8 7.5 7.97
58 24-Jun-25 40,000.00 8 7.5 7.96
59 23-Jun-25 54,000.00 8 8 8
60 20-Jun-25 26,000.00 8 8 8
61 19-Jun-25 78,300.00 8 7.5 7.85
62 18-Jun-25 101,900.00 8 8 8
63 17-Jun-25 88,000.00 8 7.5 7.86
64 16-Jun-25 97,200.00 8 7.5 7.85
65 13-Jun-25 45,200.00 8 8 8
66 12-Jun-25 32,000.00 8 7.5 7.84
67 11-Jun-25 23,000.00 8.1 8 8.02
68 10-Jun-25 27,000.00 8.1 8 8.02
69 09-Jun-25 71,800.00 8.1 7.5 7.94
70 06-Jun-25 5,000.00 8.1 8 8.04
71 05-Jun-25 39,500.00 8 7.5 7.8
72 04-Jun-25 48,500.00 8 7 7.79
73 03-Jun-25 43,500.00 8 7 7.97
74 02-Jun-25 54,800.00 8 8 8
75 30-May-25 21,200.00 8 8 8
76 29-May-25 102,000.00 8 7.5 7.95
77 28-May-25 63,500.00 8 8 8
78 27-May-25 63,000.00 8 8 8
79 26-May-25 61,500.00 8 7.5 7.89
80 23-May-25 27,500.00 8 7.5 7.64
81 22-May-25 53,000.00 8 7.5 7.95
82 21-May-25 62,700.00 8 8 8
83 20-May-25 60,500.00 8.25 8 8.02
84 19-May-25 94,500.00 8.1 7.5 7.93
85 15-May-25 50,000.00 8 8 8
86 14-May-25 21,000.00 8 8 8
87 13-May-25 21,000.00 8.25 8 8.02
88 12-May-25 21,500.00 8 7.5 7.65
89 08-May-25 79,000.00 8 8 8
90 07-May-25 84,300.00 8 7.75 7.91
91 06-May-25 4,000.00 8 8 8
92 05-May-25 2,000.00 8 8 8
93 30-Apr-25 5,000.00 8 8 8
94 29-Apr-25 11,500.00 8 8 8
95 28-Apr-25 2,000.00 8 8 8
96 25-Apr-25 2,000.00 8 8 8
97 24-Apr-25 62,500.00 8 8 8
98 23-Apr-25 8,000.00 8 8 8
99 22-Apr-25 24,000.00 8 8 8
100 16-Apr-25 68,000.00 8 8 8
101 15-Apr-25 49,300.00 8.2 7 7.99
102 14-Apr-25 43,300.00 8 7 7.87
103 10-Apr-25 30,000.00 8 7.5 7.75
104 09-Apr-25 25,000.00 8 7.5 7.7
105 08-Apr-25 9,000.00 8 7.5 7.78
106 03-Apr-25 65,500.00 8 7.5 7.89
107 02-Apr-25 26,500.00 8 7.5 7.72
108 28-Mar-25 1,000.00 8 8 8
109 27-Mar-25 21,000.00 8 8 8
110 26-Mar-25 20,500.00 8.2 8 8.02
111 25-Mar-25 4,000.00 8 7.5 7.79
112 24-Mar-25 29,000.00 8.25 7.5 7.65
113 20-Mar-25 2,000.00 8 8 8
114 19-Mar-25 3,000.00 8 8 8
115 18-Mar-25 6,000.00 8 8 8
116 17-Mar-25 2,000.00 8 8 8
117 13-Mar-25 4,700.00 8 8 8
118 12-Mar-25 8,400.00 8 8 8
119 11-Mar-25 4,000.00 8 8 8
120 10-Mar-25 13,200.00 8 8 8
121 06-Mar-25 700.00 8 8 8
122 05-Mar-25 5,700.00 8 7.75 7.87
123 04-Mar-25 1,700.00 8 8 8
124 03-Mar-25 3,500.00 8 8 8
125 28-Feb-25 4,000.00 8 8 8
126 27-Feb-25 38,000.00 8 7.5 7.96
127 26-Feb-25 3,000.00 7.5 7.5 7.5
128 25-Feb-25 5,000.00 7.5 7 7.3
129 24-Feb-25 5,000.00 8 7 7.6
130 19-Feb-25 7,000.00 8 8 8
131 18-Feb-25 5,500.00 8 8 8
132 17-Feb-25 3,500.00 7 7 7
133 14-Feb-25 6,000.00 7.5 6 7.25
134 13-Feb-25 37,000.00 8 8 8
135 12-Feb-25 20,500.00 8 7.5 7.76
136 11-Feb-25 54,500.00 8 7.5 7.91
137 10-Feb-25 45,500.00 8 8 8
138 06-Feb-25 18,000.00 8 7.75 7.96
139 05-Feb-25 28,500.00 8 7.5 7.74
140 04-Feb-25 15,000.00 8 7.5 7.67
141 03-Feb-25 3,500.00 8 8 8
142 30-Jan-25 31,400.00 8 7.5 7.84
143 29-Jan-25 44,900.00 8 8 8
144 28-Jan-25 20,000.00 8 8 8
145 27-Jan-25 38,000.00 8.5 8 8.11
146 23-Jan-25 24,400.00 8 7.5 7.74
147 22-Jan-25 16,000.00 8 7 7.6
148 21-Jan-25 10,800.00 8 7.5 7.77
149 20-Jan-25 23,400.00 8.5 7.8 7.98
150 16-Jan-25 57,500.00 8 7.75 7.84
151 15-Jan-25 8,500.00 8 7.8 7.95
152 14-Jan-25 11,500.00 8.1 7.75 7.8
153 13-Jan-25 23,000.00 8 7.5 7.63
154 09-Jan-25 41,000.00 7.8 7.5 7.54
155 08-Jan-25 2,000.00 7.5 7.5 7.5
156 07-Jan-25 15,500.00 7.5 7 7.4
157 06-Jan-25 16,500.00 7.5 7 7.2
158 03-Jan-25 2,000.00 7.5 7.5 7.5
159 02-Jan-25 36,500.00 7.5 6 6.79
160 31-Dec-24 6,000.00 7.5 7.5 7.5
161 30-Dec-24 77,000.00 8 6.3 6.57
162 27-Dec-24 11,000.00 8 7.5 7.55
163 23-Dec-24 8,000.00 8 6.5 7.06
164 19-Dec-24 1,500.00 7.95 7.95 7.95
165 18-Dec-24 1,000.00 6.3 6.3 6.3
166 16-Dec-24 4,000.00 8 8 8
167 13-Dec-24 5,000.00 7.5 6.5 6.9
168 12-Dec-24 3,000.00 9 9 9
169 11-Dec-24 3,000.00 9 9 9
170 10-Dec-24 44,000.00 9 7 7.16
171 05-Dec-24 15,000.00 9 7 7.47
172 04-Dec-24 21,000.00 8 6.8 7.28
173 03-Dec-24 14,000.00 8 8 8
174 02-Dec-24 500.00 8.85 8.85 8.85
175 28-Nov-24 5,000.00 7.8 7.8 7.8
176 25-Nov-24 4,500.00 8 8 8
177 22-Nov-24 2,000.00 8 8 8
178 21-Nov-24 4,000.00 8.5 8.25 8.44
179 20-Nov-24 12,500.00 8.5 7.5 7.68
180 19-Nov-24 2,000.00 8.2 8.2 8.2
181 18-Nov-24 29,000.00 8 8 8
182 14-Nov-24 15,500.00 8 8 8
183 13-Nov-24 13,000.00 8 6.5 7.83
184 12-Nov-24 17,500.00 8 6.5 7.87
185 11-Nov-24 22,500.00 8 8 8
186 07-Nov-24 66,500.00 8.25 7.5 7.97
187 06-Nov-24 35,500.00 8 6.5 7.37
188 05-Nov-24 31,000.00 8 6.5 7.08
189 04-Nov-24 55,700.00 8 7 7.45
190 01-Nov-24 17,000.00 7 7 7
191 31-Oct-24 37,000.00 8 7 7.53
192 30-Oct-24 52,000.00 8.5 7 7.6
193 29-Oct-24 88,400.00 8.5 7 7.45
194 28-Oct-24 125,400.00 8.5 7 7.54
195 25-Oct-24 2,000.00 8 8 8
196 24-Oct-24 86,500.00 8.5 7 7.45
197 23-Oct-24 57,500.00 8.5 7 7.74
198 22-Oct-24 24,500.00 8.5 7.5 7.99
199 21-Oct-24 26,400.00 8 8 8
200 18-Oct-24 6,000.00 7.5 7.5 7.5
201 17-Oct-24 38,500.00 8.5 7 7.97
202 16-Oct-24 58,000.00 8.5 7 7.85
203 15-Oct-24 47,500.00 8 7.5 7.85
204 11-Oct-24 12,000.00 8.5 7.5 8.08
205 10-Oct-24 20,000.00 8.5 7 7.65
206 09-Oct-24 24,500.00 8.5 7 7.74
207 08-Oct-24 16,500.00 8.5 7 7.67
208 07-Oct-24 21,400.00 9 7 7.68
209 04-Oct-24 17,300.00 9 8.5 8.73
210 03-Oct-24 41,000.00 9 7.5 8.09
211 02-Oct-24 26,700.00 8.5 7.5 8.31
212 01-Oct-24 35,075.00 9 7 8.6
213 30-Sep-24 44,600.00 9 8 8.6
214 27-Sep-24 24,500.00 9 8.5 8.6
215 26-Sep-24 9,000.00 8.5 8 8.36
216 25-Sep-24 1,100.00 8.25 8 8.23
217 24-Sep-24 7,000.00 8.25 8 8.21
218 23-Sep-24 33,500.00 8.5 8 8.35
219 20-Sep-24 8,500.00 8.5 8.25 8.47
220 19-Sep-24 16,200.00 8.5 8 8.37
221 18-Sep-24 51,500.00 8.5 7.5 7.87
222 17-Sep-24 37,000.00 8.5 8 8.14
223 13-Sep-24 8,500.00 8.5 8 8.44
224 12-Sep-24 26,500.00 8.5 8 8.23
225 11-Sep-24 29,100.00 8.5 8 8.03
226 10-Sep-24 19,100.00 8.5 8 8.03
227 09-Sep-24 39,100.00 8.5 7.5 7.76
228 05-Sep-24 48,100.00 8 7.5 7.89
229 04-Sep-24 76,500.00 8 7 7.44
230 03-Sep-24 51,100.00 8 7 7.35
231 02-Sep-24 63,200.00 8 7 7.44
232 30-Aug-24 19,500.00 9 8.5 8.76
233 29-Aug-24 31,600.00 8 7.5 7.94
234 28-Aug-24 43,600.00 8.5 7.5 7.97
235 27-Aug-24 68,100.00 8.5 7.5 7.83
236 26-Aug-24 87,600.00 8 7 7.61
237 23-Aug-24 6,000.00 8 8 8
238 22-Aug-24 75,100.00 8 7 7.6
239 21-Aug-24 93,100.00 8 7 7.52
240 20-Aug-24 67,100.00 8 7 7.57
241 19-Aug-24 71,000.00 8 7 7.59
242 16-Aug-24 3,500.00 8 8 8
243 15-Aug-24 70,700.00 8.25 7 7.85
244 14-Aug-24 55,100.00 8 7 7.56
245 13-Aug-24 60,100.00 8 7 7.58
246 12-Aug-24 80,600.00 8 7 7.61
247 09-Aug-24 3,000.00 8 8 8
248 07-Aug-24 3,000.00 8 7.3 7.77
249 06-Aug-24 73,800.00 8 7.3 7.55
250 05-Aug-24 74,300.00 8 7 7.28
251 01-Aug-24 50,000.00 8 7 7.12
252 31-Jul-24 111,500.00 8 6.5 7.3
253 30-Jul-24 40,800.00 8 6.3 7.23
254 29-Jul-24 21,500.00 8 6.1 7.24
255 25-Jul-24 45,100.00 8 6.1 6.47
256 24-Jul-24 90,500.00 8 6.1 6.72
257 23-Jul-24 58,000.00 8 6.1 6.82
258 22-Jul-24 22,500.00 8 6.1 6.69
259 19-Jul-24 3,000.00 8 7.5 7.83
260 18-Jul-24 83,100.00 8 6.1 7.21
261 17-Jul-24 51,600.00 8 6.1 6.71
262 16-Jul-24 29,600.00 8 6.1 6.86
263 15-Jul-24 23,600.00 8 6.1 6.53
264 12-Jul-24 200.00 8 8 8
265 11-Jul-24 59,100.00 8.5 6.1 6.22
266 10-Jul-24 34,600.00 7.8 6 6.86
267 09-Jul-24 10,500.00 8 6 6.1
268 08-Jul-24 10,500.00 8 6 6.1
269 05-Jul-24 500.00 7.5 7.5 7.5
270 04-Jul-24 57,500.00 7.5 5.8 6.65
271 03-Jul-24 15,000.00 8 5.8 6.1
272 02-Jul-24 13,500.00 6.5 5.8 5.98
273 01-Jul-24 24,000.00 8 5.5 6.32
274 27-Jun-24 22,500.00 8 6.5 6.97
275 26-Jun-24 45,200.00 8 6.25 6.7
276 25-Jun-24 67,200.00 8 6 6.49
277 24-Jun-24 32,500.00 8 6.5 7.19
278 21-Jun-24 500.00 8 8 8
279 20-Jun-24 44,200.00 7.5 6.5 6.91
280 19-Jun-24 22,720.00 8 7 7.36
281 18-Jun-24 9,000.00 8 7.5 7.63
282 13-Jun-24 10,000.00 7.5 6.5 7.16
283 12-Jun-24 3,000.00 7 6.5 6.67
284 11-Jun-24 3,000.00 8 8 8
285 10-Jun-24 16,000.00 8 7.5 7.58
286 05-Jun-24 15,500.00 7.5 7 7.07
287 04-Jun-24 7,000.00 7.5 7 7.14
288 03-Jun-24 10,000.00 7.5 7.5 7.5
289 24-May-24 1,000.00 7 7 7
290 23-May-24 10,000.00 7.5 7.5 7.5
291 21-May-24 2,500.00 7 7 7
292 20-May-24 5,000.00 7 7 7
293 16-May-24 1,800.00 7.5 7.5 7.5
294 15-May-24 6,200.00 8 7 7.19
295 14-May-24 1,000.00 7.5 7.5 7.5
296 13-May-24 20,500.00 7.5 6.5 6.6
297 10-May-24 5,000.00 6.8 6.8 6.8
298 02-May-24 7,000.00 8 7.5 7.75
299 24-Apr-24 18,000.00 7 7 7
300 23-Apr-24 5,000.00 7 7 7
301 22-Apr-24 8,500.00 7.5 7.2 7.23
302 19-Apr-24 3,000.00 7 7 7
303 18-Apr-24 20,000.00 7 6.25 6.6
304 17-Apr-24 18,000.00 6.8 6.25 6.56
305 15-Apr-24 2,000.00 7 7 7
306 08-Apr-24 13,500.00 7.5 6.25 6.69
307 05-Apr-24 4,000.00 8 7 7.5
308 04-Apr-24 37,500.00 7.5 6.25 6.92
309 03-Apr-24 38,500.00 7 5.5 6.13
310 02-Apr-24 55,400.00 7 5.5 6.06
311 27-Mar-24 10,000.00 5.5 5.5 5.5
312 26-Mar-24 10,000.00 5.5 5.5 5.5
313 25-Mar-24 20,000.00 5.5 5.5 5.5
314 22-Mar-24 1,000.00 6 6 6
315 20-Mar-24 10,000.00 6 6 6
316 19-Mar-24 1,000.00 7.5 7.5 7.5
317 18-Mar-24 1,000.00 6 6 6
318 14-Mar-24 500.00 7.5 7.5 7.5
319 13-Mar-24 30,600.00 7.5 5.5 6.19
320 12-Mar-24 600.00 7.5 7.5 7.5
321 11-Mar-24 12,000.00 7.5 5.5 7.17
322 06-Mar-24 19,000.00 8 5 7.11
323 04-Mar-24 2,000.00 5.75 5.75 5.75
324 29-Feb-24 34,000.00 7 5.5 5.68
325 28-Feb-24 27,000.00 6.8 6.5 6.54
326 27-Feb-24 17,000.00 7.2 6.5 6.7
327 26-Feb-24 2,000.00 7 7 7
328 21-Feb-24 5,000.00 6.5 6.5 6.5
329 19-Feb-24 5,000.00 7 7 7
330 14-Feb-24 1,000.00 7 7 7
331 12-Feb-24 8,000.00 7.5 7.5 7.5
332 07-Feb-24 1,000.00 7.2 7.2 7.2
333 01-Feb-24 1,000.00 7.5 7.5 7.5
334 31-Jan-24 9,000.00 7.5 7.5 7.5
335 29-Jan-24 1,000.00 6 6 6
336 26-Jan-24 10,000.00 7 7 7
337 25-Jan-24 15,500.00 7 7 7
338 24-Jan-24 5,000.00 7 7 7
339 23-Jan-24 20,000.00 7 7 7
340 18-Jan-24 18,000.00 7 6.5 6.72
341 17-Jan-24 5,000.00 7 7 7
342 16-Jan-24 20,000.00 7 5 5.5
343 15-Jan-24 40,000.00 7.5 5 6.31
344 08-Jan-24 43,000.00 10 7 7.55
345 05-Jan-24 16,000.00 7 7 7
346 04-Jan-24 23,000.00 10 6.75 7.02
347 03-Jan-24 28,000.00 7 5 6.11
348 02-Jan-24 28,000.00 7 5 6
349 28-Dec-23 80,500.00 8 6.5 6.83
350 27-Dec-23 127,500.00 7.75 5.5 6.51
351 21-Dec-23 18,000.00 7.5 6.5 6.81
352 20-Dec-23 30,000.00 8 6.5 6.79
353 19-Dec-23 22,500.00 7 6.5 6.77
354 18-Dec-23 500.00 6.5 6.5 6.5
355 15-Dec-23 7,000.00 7 6.7 6.79
356 13-Dec-23 48,500.00 7 6 6.11
357 12-Dec-23 500.00 7 7 7
358 11-Dec-23 15,000.00 7.75 5.5 6.2
359 07-Dec-23 8,500.00 6.5 6.5 6.5
360 06-Dec-23 12,500.00 6.5 6.5 6.5
361 05-Dec-23 5,000.00 6.5 6.5 6.5
362 04-Dec-23 11,400.00 6.5 6 6.26
363 01-Dec-23 5,000.00 7.5 7.5 7.5
364 30-Nov-23 9,000.00 6.5 6 6.28
365 29-Nov-23 9,500.00 6 6 6
366 27-Nov-23 5,000.00 6 6 6
367 24-Nov-23 3,000.00 6.7 6.7 6.7
368 23-Nov-23 35,000.00 7 4.5 5.94
369 22-Nov-23 13,000.00 7.5 6 6.35
370 21-Nov-23 10,400.00 7.5 5.5 5.93
371 20-Nov-23 15,000.00 6 5.5 5.67
372 16-Nov-23 6,000.00 6.5 6.5 6.5
373 15-Nov-23 13,000.00 6.5 5.5 6.12
374 14-Nov-23 48,000.00 6.5 4.5 5.93
375 13-Nov-23 65,000.00 7.75 5 5.36
376 09-Nov-23 18,000.00 7 5 5.21
377 08-Nov-23 500.00 5.5 5.5 5.5
378 07-Nov-23 28,400.00 5.75 4 4.56
379 06-Nov-23 14,500.00 5 4.5 4.84
380 02-Nov-23 2,500.00 7.75 5.5 7.3
381 01-Nov-23 1,000.00 5.5 5.5 5.5
382 31-Oct-23 1,000.00 5.5 5.5 5.5
383 30-Oct-23 21,900.00 6 5 5.31
384 26-Oct-23 9,400.00 6.5 5.5 5.93
385 25-Oct-23 20,800.00 6.5 5.5 5.67
386 24-Oct-23 6,650.00 6.5 5 6.1
387 23-Oct-23 22,650.00 6 6 6
388 19-Oct-23 23,550.00 6 5.5 5.9
389 18-Oct-23 65,650.00 7 5.5 5.77
390 17-Oct-23 43,750.00 6 5.5 5.66
391 13-Oct-23 300.00 6.5 6.5 6.5
392 12-Oct-23 49,600.00 7 5.5 5.88
393 11-Oct-23 48,600.00 7 5 5.77
394 10-Oct-23 50,600.00 7 5.5 5.79
395 09-Oct-23 29,200.00 7 6 6.02
396 05-Oct-23 20,200.00 7 4.5 4.62
397 04-Oct-23 61,200.00 7 4 4.5
398 03-Oct-23 61,800.00 7 4 4.53
399 02-Oct-23 49,000.00 6.5 4 4.53
400 26-Sep-23 28,000.00 6.5 3 4.3
401 25-Sep-23 22,700.00 6.5 3 4.74
402 21-Sep-23 800.00 6 5 5.63
403 20-Sep-23 2,800.00 6 5 5.89
404 19-Sep-23 1,300.00 6 5 5.77
405 14-Sep-23 500.00 5 5 5
406 13-Sep-23 4,000.00 5.5 4.5 4.88
407 12-Sep-23 1,500.00 5.5 5.5 5.5
408 06-Sep-23 5,000.00 5.5 4.5 4.7
409 05-Sep-23 1,500.00 6 6 6
410 01-Sep-23 5,000.00 4.5 4.5 4.5
411 31-Aug-23 11,000.00 6 3 3.55
412 29-Aug-23 26,700.00 6.5 5 6.1
413 28-Aug-23 30,500.00 6.5 4 5.12
414 25-Aug-23 5,000.00 5 5 5
415 24-Aug-23 2,000.00 5 5 5
416 22-Aug-23 2,000.00 5 5 5
417 21-Aug-23 12,000.00 5 4 4.17
418 18-Aug-23 1,000.00 5 5 5
419 17-Aug-23 9,000.00 5.5 3.2 3.79
420 16-Aug-23 30,000.00 6.5 3.2 4.41
421 15-Aug-23 23,000.00 6.5 4 4.65
422 14-Aug-23 13,500.00 4 4 4
423 11-Aug-23 10,000.00 4 4 4
424 10-Aug-23 35,500.00 5.5 3 4.53
425 09-Aug-23 12,500.00 5.8 4.5 4.91
426 04-Aug-23 20,000.00 3 3 3
427 03-Aug-23 5,000.00 4 4 4
428 02-Aug-23 7,600.00 5 3.5 3.82
429 01-Aug-23 17,000.00 4.5 2 2.88
430 31-Jul-23 17,200.00 5 3.5 3.73
431 28-Jul-23 1,000.00 5 5 5
432 27-Jul-23 20,000.00 2 2 2
433 26-Jul-23 41,000.00 4 2 2.54
434 25-Jul-23 10,000.00 3 3 3
435 24-Jul-23 35,000.00 5 3 4.14
436 21-Jul-23 7,000.00 4 3 3.29
437 20-Jul-23 1,000.00 6 6 6
438 19-Jul-23 1,000.00 6 6 6
439 18-Jul-23 16,000.00 6 3.2 3.94
440 17-Jul-23 10,000.00 3.2 3.2 3.2
441 14-Jul-23 1,500.00 5.5 5.5 5.5
442 13-Jul-23 13,000.00 5.5 3.5 3.96
443 12-Jul-23 13,000.00 6 4.5 5.23
444 11-Jul-23 17,500.00 5.5 4 4.32
445 10-Jul-23 36,000.00 5 3.2 3.65
446 04-Jul-23 1,525.00 5.5 5 5.1
447 03-Jul-23 16,225.00 5 4.5 4.54
448 30-Jun-23 17,000.00 6 3 3.53
449 27-Jun-23 47,500.00 5.7 3 3.42
450 23-Jun-23 11,000.00 5.5 4.2 4.32
451 22-Jun-23 9,000.00 7 2 3.73
452 20-Jun-23 10,000.00 5 4.5 4.75
453 19-Jun-23 11,000.00 4 4 4
454 16-Jun-23 10,000.00 3 3 3
455 15-Jun-23 41,000.00 6.5 3 4.55
456 14-Jun-23 21,500.00 5.5 3 3.24
457 13-Jun-23 19,000.00 6 3 4
458 12-Jun-23 28,000.00 6 2 2.87
459 09-Jun-23 10,500.00 4.5 2.8 2.88
460 08-Jun-23 500.00 5.5 5.5 5.5
461 07-Jun-23 7,500.00 5.5 4 4.77
462 06-Jun-23 11,000.00 5.5 5 5.36
463 05-Jun-23 6,600.00 5.5 5 5.05
464 31-May-23 58,100.00 5.5 2.8 3.17
465 30-May-23 21,000.00 4 2 2.1
466 29-May-23 5,100.00 5.5 4 4.62
467 25-May-23 7,000.00 4 4 4
468 24-May-23 10,000.00 4 4 4
469 23-May-23 20,000.00 3 2.8 2.9
470 19-May-23 4,500.00 5.5 2.8 3.1
471 18-May-23 10,000.00 2.8 2.8 2.8
472 16-May-23 10,000.00 4 4 4
473 15-May-23 10,000.00 4 4 4
474 12-May-23 1,000.00 4 4 4
475 11-May-23 10,700.00 4 4 4
476 08-May-23 5,000.00 3 3 3
477 04-May-23 3,500.00 5.7 4 5.01
478 03-May-23 500.00 5.5 5.5 5.5
479 02-May-23 20,000.00 3 3 3
480 28-Apr-23 9,000.00 6 6 6
481 27-Apr-23 5,500.00 6 6 6
482 24-Apr-23 35,500.00 6 3 3.46
483 21-Apr-23 34,500.00 6 3 4.13
484 19-Apr-23 10,000.00 6 4 5.5
485 12-Apr-23 10,500.00 3 3 3
486 11-Apr-23 14,300.00 5.5 2.5 3.34
487 05-Apr-23 10,500.00 5.25 4.3 4.94
488 31-Mar-23 17,000.00 4.5 1.2 1.59
489 29-Mar-23 6,500.00 5 5 5
490 28-Mar-23 2,000.00 4 4 4
491 21-Mar-23 20,000.00 1 1 1
492 16-Mar-23 1,000.00 4.7 4.7 4.7
493 15-Mar-23 1,000.00 4.7 4.7 4.7
494 14-Mar-23 1,000.00 4.7 4.7 4.7
495 13-Mar-23 3,000.00 5.25 5.25 5.25
496 10-Mar-23 20,000.00 1.5 1.5 1.5
497 09-Mar-23 20,000.00 1.5 1.5 1.5
498 08-Mar-23 24,000.00 4.5 1.5 2
499 07-Mar-23 22,500.00 4.5 1.5 1.63
500 06-Mar-23 26,500.00 4 1.5 1.97
501 03-Mar-23 15,000.00 4.5 4 4.33
502 02-Mar-23 20,000.00 1.5 1.5 1.5
503 01-Mar-23 6,000.00 5 4.5 4.93
504 28-Feb-23 15,700.00 5 3 3.57
505 27-Feb-23 3,500.00 4.7 4.5 4.53
506 23-Feb-23 500.00 5 5 5
507 22-Feb-23 1,500.00 5 5 5
508 21-Feb-23 1,000.00 5.5 5.5 5.5
509 20-Feb-23 1,000.00 5 5 5
510 15-Feb-23 2,000.00 5.5 4.6 5.05
511 13-Feb-23 1,000.00 4.6 4.6 4.6
512 09-Feb-23 1,000.00 4.5 4.5 4.5
513 08-Feb-23 1,000.00 4.5 4.5 4.5
514 07-Feb-23 1,000.00 4 4 4
515 01-Feb-23 13,000.00 5 4 4.23
516 31-Jan-23 10,000.00 4 4 4
517 25-Jan-23 3,000.00 5 5 5
518 24-Jan-23 1,300.00 4.5 4 4.31
519 23-Jan-23 1,000.00 5 5 5
520 19-Jan-23 22,200.00 5.25 3 3.41
521 16-Jan-23 9,000.00 4 4 4
522 05-Jan-23 25,000.00 3 3 3
523 03-Jan-23 18,500.00 5 4 4.44
524 02-Jan-23 50,000.00 4 3 3.2
525 30-Dec-22 50,000.00 3.5 3 3.1
526 29-Dec-22 30,500.00 5 3.5 4
527 28-Dec-22 500.00 4 4 4
528 27-Dec-22 18,500.00 4 3 3.03
529 22-Dec-22 18,000.00 3 3 3
530 21-Dec-22 15,000.00 3 3 3
531 20-Dec-22 49,000.00 5.65 3 3.06
532 19-Dec-22 16,500.00 3.3 3 3.11
533 07-Dec-22 21,000.00 3.5 3 3.33
534 06-Dec-22 4,000.00 4.75 3.5 4.13
535 01-Dec-22 23,600.00 4.75 3 3.5
536 30-Nov-22 21,000.00 4 3 3.29
537 24-Nov-22 500.00 5.9 5.9 5.9
538 21-Nov-22 2,000.00 4.75 4.75 4.75
539 18-Nov-22 3,500.00 5 4 4.43
540 16-Nov-22 2,500.00 4.5 4 4.2
541 15-Nov-22 1,000.00 4.75 4.75 4.75
542 10-Nov-22 2,000.00 4.5 4.5 4.5
543 09-Nov-22 2,500.00 4.5 4.5 4.5
544 08-Nov-22 1,000.00 4.2 4.2 4.2
545 02-Nov-22 1,500.00 4 4 4
546 01-Nov-22 1,500.00 4 4 4
547 31-Oct-22 3,500.00 4 4 4
548 28-Oct-22 2,500.00 4.75 4.75 4.75
549 27-Oct-22 2,000.00 4 4 4
550 26-Oct-22 1,500.00 4 4 4
551 25-Oct-22 2,500.00 4.3 4 4.12
552 24-Oct-22 1,500.00 4 4 4
553 20-Oct-22 1,500.00 4 4 4
554 19-Oct-22 5,500.00 5 4 4.18
555 18-Oct-22 1,500.00 4 4 4
556 17-Oct-22 18,100.00 6 3 3.87
557 12-Oct-22 2,500.00 5 4 4.4
558 11-Oct-22 5,500.00 4 4 4
559 10-Oct-22 29,500.00 4 3 3.29
560 07-Oct-22 10,500.00 5 3.5 4.19
561 06-Oct-22 16,400.00 5 1.5 3.54
562 05-Oct-22 19,500.00 4 1.5 3.37
563 04-Oct-22 27,700.00 4.5 3 3.75
564 03-Oct-22 3,700.00 4.5 3.75 4.12
565 30-Sep-22 5,200.00 4.25 3.75 4.13
566 28-Sep-22 600.00 4.5 4.5 4.5
567 27-Sep-22 8,600.00 4.5 4.5 4.5
568 26-Sep-22 5,000.00 4.5 4.5 4.5
569 19-Sep-22 2,000.00 4.5 4.5 4.5
570 16-Sep-22 3,000.00 4.5 4.5 4.5
571 15-Sep-22 5,500.00 5 3.5 4.23
572 14-Sep-22 22,000.00 4 2 2.52
573 13-Sep-22 17,000.00 4 4 4
574 12-Sep-22 3,000.00 4.9 4.9 4.9
575 09-Sep-22 1,700.00 5 4 4.29
576 08-Sep-22 2,000.00 4.5 4.5 4.5
577 07-Sep-22 10,000.00 3 3 3
578 05-Sep-22 7,000.00 4 4 4
579 02-Sep-22 2,000.00 4.25 4.25 4.25
580 01-Sep-22 1,000.00 4.8 4.8 4.8
581 31-Aug-22 8,000.00 4.5 4.25 4.44
582 26-Aug-22 1,500.00 4.25 4.25 4.25
583 24-Aug-22 6,500.00 5 4.2 4.75
584 19-Aug-22 2,500.00 5 5 5
585 18-Aug-22 4,000.00 4.2 4 4.1
586 17-Aug-22 2,000.00 4 4 4
587 16-Aug-22 1,000.00 5 5 5
588 15-Aug-22 4,500.00 5 4.25 4.48
589 12-Aug-22 4,000.00 4.8 4 4.3
590 11-Aug-22 1,500.00 5 5 5
591 10-Aug-22 2,400.00 5 5 5
592 09-Aug-22 25,000.00 5 2.5 3.28
593 05-Aug-22 1,000.00 5 5 5
594 04-Aug-22 15,000.00 2.5 2.5 2.5
595 03-Aug-22 12,500.00 4.6 4 4.09
596 02-Aug-22 19,000.00 4.5 2.5 2.77
597 01-Aug-22 15,000.00 2.5 2.5 2.5
598 29-Jul-22 23,500.00 5 2.5 2.81
599 28-Jul-22 500.00 4 4 4
600 27-Jul-22 20,500.00 4 2.5 3.29
601 26-Jul-22 33,000.00 5 2 2.49
602 25-Jul-22 29,500.00 5 2 2.8
603 22-Jul-22 4,000.00 3.5 3.5 3.5
604 20-Jul-22 2,700.00 4 4 4
605 19-Jul-22 7,700.00 4 1.5 2.38
606 18-Jul-22 8,200.00 4 1.5 2.48
607 14-Jul-22 6,000.00 5 3 3.33
608 13-Jul-22 14,000.00 4.75 3 3.66
609 12-Jul-22 16,000.00 4.75 3 3.58
610 11-Jul-22 24,700.00 4.5 1.5 2.68
611 08-Jul-22 4,000.00 4 3.75 3.88
612 06-Jul-22 1,000.00 4.25 4.25 4.25
613 05-Jul-22 43,200.00 4.5 1.5 3.26
614 04-Jul-22 41,700.00 4.5 1.5 3.1
615 27-Jun-22 30,700.00 4.5 4 4.16
616 23-Jun-22 20,700.00 4.5 2 3.27
617 22-Jun-22 13,700.00 4.5 4.5 4.5
618 21-Jun-22 15,200.00 4.75 4.5 4.54
619 20-Jun-22 32,200.00 4.5 1.5 2.64
620 17-Jun-22 5,000.00 4.5 4.5 4.5
621 16-Jun-22 31,000.00 4.5 1.5 2.49
622 15-Jun-22 31,700.00 5.5 1.5 2.6
623 14-Jun-22 37,700.00 5 1.5 2.48
624 13-Jun-22 32,200.00 5 1.5 2.56
625 10-Jun-22 25,000.00 1.5 1.5 1.5
626 09-Jun-22 33,200.00 4.5 1.5 2.57
627 08-Jun-22 43,700.00 4.5 1.5 2.45
628 07-Jun-22 27,200.00 4 1.5 2.14
629 06-Jun-22 27,200.00 4 1.5 2.15
630 03-Jun-22 1,500.00 4 4 4
631 02-Jun-22 30,000.00 1.5 1.5 1.5
632 01-Jun-22 26,500.00 4 1.5 1.74
633 31-May-22 22,700.00 4 1.5 1.8
634 30-May-22 22,700.00 4 1.5 1.8
635 26-May-22 22,700.00 4 1.5 1.8
636 25-May-22 24,000.00 4.5 1.5 2
637 24-May-22 21,000.00 4.5 1.5 1.64
638 23-May-22 20,000.00 1.5 1.5 1.5
639 19-May-22 25,500.00 3 1.5 1.82
640 18-May-22 21,500.00 3 1.5 1.6
641 17-May-22 23,500.00 4 1.5 1.81
642 16-May-22 21,500.00 3 1.5 1.6
643 12-May-22 23,500.00 5 1.5 1.89
644 11-May-22 20,000.00 1.5 1.5 1.5
645 10-May-22 22,000.00 3 1.5 1.64
646 09-May-22 23,000.00 3 1.5 1.7
647 05-May-22 22,000.00 3 1.5 1.64
648 28-Apr-22 22,000.00 3 1.5 1.64
649 27-Apr-22 20,000.00 1.5 1.5 1.5
650 22-Apr-22 1,000.00 2 2 2
651 21-Apr-22 23,000.00 3.2 1.5 1.72
652 20-Apr-22 22,000.00 4.5 1.5 1.77
653 19-Apr-22 30,000.00 2 1.5 1.67
654 13-Apr-22 20,000.00 1.5 1.5 1.5
655 12-Apr-22 22,700.00 4.5 1.5 1.86
656 11-Apr-22 21,500.00 1.5 1.5 1.5
657 05-Apr-22 23,500.00 4.5 1.5 1.86
658 04-Apr-22 20,000.00 1.5 1.5 1.5
659 01-Apr-22 20,000.00 1.5 1.5 1.5
660 31-Mar-22 1,000.00 4 4 4
661 30-Mar-22 49,500.00 2 1.5 1.73
662 29-Mar-22 21,500.00 1.5 1.5 1.5
663 28-Mar-22 21,500.00 1.5 1.5 1.5
664 24-Mar-22 23,000.00 4.5 1.5 1.73
665 23-Mar-22 21,500.00 2 1.5 1.53
666 22-Mar-22 21,500.00 2 1.5 1.53
667 21-Mar-22 21,500.00 2 1.5 1.53
668 18-Mar-22 1,500.00 2 2 2
669 17-Mar-22 26,000.00 4.5 1.5 2.13
670 16-Mar-22 26,000.00 3.5 1.5 1.96
671 15-Mar-22 31,000.00 4.4 1.5 2.13
672 14-Mar-22 20,000.00 1.5 1.5 1.5
673 10-Mar-22 20,000.00 1.5 1.5 1.5
674 09-Mar-22 1,000.00 4 4 4
675 08-Mar-22 8,000.00 6 4 5.38
676 07-Mar-22 10,500.00 4 3.5 3.52
677 02-Mar-22 4,000.00 4 4 4
678 01-Mar-22 15,000.00 4 3.5 3.83
679 28-Feb-22 12,000.00 4 3.5 3.58
680 24-Feb-22 500.00 4.6 4.6 4.6
681 23-Feb-22 1,000.00 3 3 3
682 22-Feb-22 3,000.00 3.5 3 3.33
683 21-Feb-22 2,000.00 3 3 3
684 18-Feb-22 1,000.00 3 3 3
685 17-Feb-22 2,000.00 3 3 3
686 16-Feb-22 2,000.00 3 3 3
687 15-Feb-22 1,000.00 3 3 3
688 14-Feb-22 3,000.00 4 4 4
689 10-Feb-22 1,000.00 3 3 3
690 09-Feb-22 2,000.00 3.5 3.5 3.5
691 08-Feb-22 2,500.00 3.5 3.5 3.5
692 07-Feb-22 500.00 4 4 4
693 28-Jan-22 1,000.00 3.5 3.5 3.5
694 27-Jan-22 3,500.00 4 3.5 3.57
695 25-Jan-22 1,000.00 4 4 4
696 20-Jan-22 24,000.00 4.2 4 4.01
697 19-Jan-22 4,000.00 4.2 4 4.05
698 17-Jan-22 4,000.00 4.5 4 4.38
699 13-Jan-22 3,500.00 5 4 4.42
700 05-Jan-22 500.00 4 4 4
701 24-Dec-21 1,000.00 4 4 4
702 22-Dec-21 4,000.00 4 4 4
703 21-Dec-21 6,000.00 4 4 4
704 17-Dec-21 4,000.00 4.25 4 4.06
705 16-Dec-21 1,000.00 4.5 4.5 4.5
706 15-Dec-21 1,000.00 4.5 4.5 4.5
707 02-Dec-21 2,000.00 4 4 4
708 30-Nov-21 1,000.00 4 4 4
709 29-Nov-21 1,000.00 4 4 4
710 24-Nov-21 4,000.00 4.5 4.5 4.5
711 23-Nov-21 5,000.00 4 3.8 3.88
712 19-Nov-21 1,500.00 4 4 4
713 18-Nov-21 16,500.00 4 3.2 3.45
714 16-Nov-21 5,500.00 4.3 3.5 3.57
715 15-Nov-21 7,000.00 4 3.5 3.64
716 12-Nov-21 6,000.00 3.5 3.5 3.5
717 10-Nov-21 5,000.00 3.5 3.5 3.5
718 09-Nov-21 500.00 4.5 4.5 4.5
719 05-Nov-21 4,500.00 4 4 4
720 04-Nov-21 13,000.00 4.25 3.5 3.67
721 02-Nov-21 500.00 4.3 4.3 4.3
722 01-Nov-21 6,500.00 4.3 3.5 4.05
723 29-Oct-21 4,000.00 4 4 4
724 28-Oct-21 10,000.00 4 3.75 3.88
725 26-Oct-21 9,000.00 4 3.75 3.78
726 25-Oct-21 3,000.00 4 4 4
727 22-Oct-21 500.00 4 4 4
728 21-Oct-21 2,000.00 4.25 4 4.13
729 20-Oct-21 2,000.00 4.5 4.5 4.5
730 15-Oct-21 10,000.00 3.8 3.8 3.8
731 13-Oct-21 20,000.00 3.9 3.9 3.9
732 12-Oct-21 2,000.00 4 4 4
733 08-Oct-21 10,800.00 3.5 3.5 3.5
734 07-Oct-21 22,000.00 4 3.5 3.57
735 06-Oct-21 10,000.00 3.5 3.5 3.5
736 05-Oct-21 7,000.00 3.5 3.5 3.5
737 30-Sep-21 11,500.00 3.75 3.5 3.55
738 29-Sep-21 36,000.00 4 3.5 3.53
739 28-Sep-21 18,000.00 3.65 3.5 3.54
740 27-Sep-21 17,000.00 3.7 3.5 3.59
741 23-Sep-21 10,000.00 3.8 3.5 3.53
742 22-Sep-21 17,000.00 4 3.5 3.62
743 21-Sep-21 5,000.00 3.5 3.5 3.5
744 20-Sep-21 21,200.00 5.5 3.5 3.99
745 17-Sep-21 2,000.00 4 4 4
746 16-Sep-21 6,000.00 3.5 3.5 3.5
747 14-Sep-21 15,500.00 4 3.5 3.78
748 13-Sep-21 1,500.00 3.5 3.5 3.5
749 09-Sep-21 19,000.00 4 3.2 3.38
750 08-Sep-21 27,000.00 4 3.5 3.75
751 07-Sep-21 24,500.00 4 3.5 3.55
752 06-Sep-21 10,500.00 4 3.65 3.67
753 03-Sep-21 500.00 4 4 4
754 02-Sep-21 10,000.00 5.5 3.5 4.1
755 01-Sep-21 2,000.00 3.5 3.5 3.5
756 31-Aug-21 29,000.00 4.5 3.5 3.88
757 30-Aug-21 14,000.00 4 3.75 3.79
758 26-Aug-21 8,000.00 4 3.75 3.84
759 25-Aug-21 4,000.00 4 3.9 3.98
760 24-Aug-21 5,500.00 4 3.9 3.98
761 23-Aug-21 5,500.00 4 3.75 3.91
762 20-Aug-21 2,000.00 3.75 3.75 3.75
763 19-Aug-21 1,000.00 3.75 3.75 3.75
764 18-Aug-21 1,000.00 3.75 3.75 3.75
765 17-Aug-21 1,200.00 3.75 3.75 3.75
766 11-Aug-21 4,000.00 4 4 4
767 10-Aug-21 4,000.00 4 4 4
768 02-Aug-21 7,000.00 3.85 3.85 3.85
769 30-Jul-21 4,000.00 4.5 3.9 4.2
770 16-Jul-21 3,000.00 4 4 4
771 14-Jul-21 500.00 4 4 4
772 08-Jul-21 2,500.00 4 4 4
773 06-Jul-21 4,000.00 4 4 4
774 05-Jul-21 2,000.00 4 4 4
775 23-Jun-21 2,900.00 4 4 4
776 18-Jun-21 2,000.00 4 4 4
777 17-Jun-21 3,100.00 4.5 4 4.32
778 14-Jun-21 2,000.00 4 4 4
779 11-Jun-21 10,000.00 3.8 3.8 3.8
780 09-Jun-21 6,000.00 4 3.5 3.67
781 08-Jun-21 4,000.00 3.75 3.75 3.75
782 07-Jun-21 3,000.00 4 4 4
783 04-Jun-21 1,500.00 4 4 4
784 02-Jun-21 2,000.00 4 4 4
785 01-Jun-21 1,300.00 4 4 4
786 31-May-21 2,500.00 4.5 3.8 4.22
787 28-May-21 1,000.00 3.8 3.8 3.8
788 26-May-21 2,500.00 4 3.8 3.84
789 20-May-21 5,000.00 4 4 4
790 19-May-21 8,000.00 4 4 4
791 11-May-21 20,000.00 4 3.75 3.88
792 05-May-21 1,000.00 4 4 4
793 04-May-21 1,000.00 4 4 4
794 03-May-21 19,000.00 4 3 3.21
795 30-Apr-21 20,000.00 3.5 3.5 3.5
796 29-Apr-21 3,000.00 4 4 4
797 27-Apr-21 1,000.00 4 4 4
798 22-Apr-21 1,000.00 4 4 4
799 21-Apr-21 6,000.00 4 4 4
800 20-Apr-21 1,800.00 4 3.5 3.92
801 19-Apr-21 1,500.00 4 4 4
802 16-Apr-21 2,000.00 3.9 3.9 3.9
803 13-Apr-21 4,500.00 4 3.5 3.78
804 12-Apr-21 2,000.00 3.8 3.8 3.8
805 09-Apr-21 7,000.00 4 3.5 3.64
806 31-Mar-21 3,500.00 4 4 4
807 30-Mar-21 1,000.00 4 4 4
808 29-Mar-21 5,000.00 4 3.8 3.88
809 23-Mar-21 10,000.00 3.8 3.5 3.65
810 16-Mar-21 10,000.00 2.5 2.5 2.5
811 15-Mar-21 52,900.00 4 3.75 3.97
812 12-Mar-21 15,900.00 4 4 4
813 11-Mar-21 30,000.00 3.5 3.5 3.5
814 10-Mar-21 6,500.00 4.5 3.5 3.69
815 04-Mar-21 1,000.00 5.5 5.5 5.5
816 03-Mar-21 1,500.00 4 3.7 3.8
817 02-Mar-21 23,000.00 4.5 3.5 3.63
818 01-Mar-21 16,000.00 3.5 3.5 3.5
819 26-Feb-21 1,000.00 4.5 4.5 4.5
820 25-Feb-21 2,900.00 4 3.5 3.84
821 22-Feb-21 15,000.00 3.5 3.5 3.5
822 18-Feb-21 20,000.00 3.5 3.5 3.5
823 16-Feb-21 20,300.00 4 4 4
824 15-Feb-21 3,000.00 4 4 4
825 12-Feb-21 15,000.00 4 3.5 3.73
826 11-Feb-21 3,000.00 4.5 4.5 4.5
827 09-Feb-21 900.00 4.5 4.5 4.5
828 05-Feb-21 2,500.00 4 3 3.6
829 04-Feb-21 500.00 4 4 4
830 03-Feb-21 1,000.00 4.5 4.5 4.5
831 02-Feb-21 11,500.00 4 4 4
832 01-Feb-21 12,300.00 4 3.67 3.99
833 28-Jan-21 30,000.00 4 3.5 3.67
834 27-Jan-21 30,000.00 4 4 4
835 26-Jan-21 10,000.00 4 4 4
836 25-Jan-21 32,000.00 4 3.5 3.67
837 22-Jan-21 40,000.00 4 3.5 3.68
838 21-Jan-21 20,000.00 4 4 4
839 20-Jan-21 92,000.00 4.5 3.5 3.85
840 19-Jan-21 118,000.00 4.5 3.5 3.76
841 18-Jan-21 50,000.00 4.5 3.5 3.79
842 15-Jan-21 15,000.00 4.5 3.5 3.95
843 14-Jan-21 62,500.00 4 3.5 3.55
844 13-Jan-21 56,500.00 4.5 3.5 3.57
845 08-Jan-21 15,000.00 3.7 3.7 3.7
846 07-Jan-21 60,500.00 4 3.5 3.55
847 06-Jan-21 57,000.00 4.5 3.5 3.56
848 05-Jan-21 66,000.00 4.5 3.5 3.6
849 04-Jan-21 46,000.00 4 3.5 3.69
850 31-Dec-20 11,000.00 4 3.5 3.73
851 30-Dec-20 40,000.00 4 3 3.65
852 29-Dec-20 6,000.00 3.8 3.8 3.8
853 28-Dec-20 6,000.00 3.8 3.8 3.8
854 24-Dec-20 21,000.00 4.3 3.8 4.18
855 23-Dec-20 7,000.00 3.7 3.5 3.56
856 22-Dec-20 11,000.00 4 3.5 3.68
857 21-Dec-20 45,200.00 4 3.5 3.64
858 18-Dec-20 26,000.00 3.5 3.5 3.5
859 17-Dec-20 5,000.00 4 4 4
860 16-Dec-20 1,000.00 4 4 4
861 15-Dec-20 2,000.00 4 4 4
862 14-Dec-20 3,300.00 4.5 4 4.3
863 11-Dec-20 12,000.00 4.5 3.5 3.67
864 07-Dec-20 2,000.00 4 4 4
865 04-Dec-20 3,000.00 3 3 3
866 01-Dec-20 10,000.00 3.5 3.5 3.5
867 25-Nov-20 1,000.00 3.85 3.85 3.85
868 24-Nov-20 5,000.00 4 3.85 3.97
869 23-Nov-20 2,000.00 4 3.85 3.93
870 20-Nov-20 4,000.00 3.7 3.5 3.6
871 19-Nov-20 16,000.00 3.85 3.5 3.52
872 17-Nov-20 9,300.00 3.8 3.5 3.54
873 16-Nov-20 17,500.00 3.8 3.5 3.71
874 13-Nov-20 30,000.00 3.85 3.5 3.56
875 12-Nov-20 16,000.00 3.9 3.5 3.73
876 11-Nov-20 13,000.00 3.5 3.5 3.5
877 10-Nov-20 12,000.00 4 3 3.17
878 09-Nov-20 63,000.00 3.9 3 3.53
879 06-Nov-20 10,000.00 3 3 3
880 05-Nov-20 40,500.00 3.8 3.5 3.7
881 04-Nov-20 13,000.00 4 3.5 3.54
882 03-Nov-20 12,000.00 4 3.5 3.62
883 02-Nov-20 32,000.00 4 3.5 3.55
884 30-Oct-20 6,500.00 4 3.5 3.77
885 27-Oct-20 10,000.00 3.5 3.5 3.5
886 26-Oct-20 13,900.00 4 3.5 3.88
887 23-Oct-20 11,500.00 4 3.5 3.93
888 22-Oct-20 10,300.00 4 3.5 3.93
889 21-Oct-20 23,800.00 4 3.5 3.79
890 20-Oct-20 20,500.00 4 3 3.59
891 19-Oct-20 39,000.00 4 3.5 3.79
892 16-Oct-20 10,000.00 4 3.75 3.88
893 15-Oct-20 2,000.00 4 4 4
894 12-Oct-20 7,000.00 4 4 4
895 09-Oct-20 24,000.00 4 4 4
896 08-Oct-20 17,500.00 5 4 4.71
897 07-Oct-20 10,500.00 4.5 3.75 4.18
898 06-Oct-20 2,500.00 4.25 4 4.2
899 05-Oct-20 7,500.00 4.25 3.5 3.75
900 02-Oct-20 10,500.00 5 3.5 3.98
901 30-Sep-20 18,400.00 4 3.5 3.72
902 29-Sep-20 22,000.00 4.25 3.5 3.68
903 28-Sep-20 4,000.00 4 4 4
904 24-Sep-20 11,000.00 4 3.5 3.73
905 23-Sep-20 1,000.00 3.5 3.5 3.5
906 22-Sep-20 6,000.00 3.5 3.45 3.46
907 21-Sep-20 16,000.00 4 3.45 3.8
908 18-Sep-20 11,000.00 3.5 3 3.45
909 17-Sep-20 3,500.00 4 3 3.43
910 16-Sep-20 21,500.00 4 3.5 3.53
911 15-Sep-20 10,000.00 3.5 3.5 3.5
912 14-Sep-20 4,000.00 3.5 3.5 3.5
913 11-Sep-20 11,000.00 3.5 3 3.05
914 10-Sep-20 10,000.00 3.25 3.25 3.25
915 09-Sep-20 12,000.00 3.5 3.5 3.5
916 07-Sep-20 3,000.00 3.5 3.5 3.5
917 04-Sep-20 8,000.00 4.25 3 3.44
918 02-Sep-20 5,000.00 3 3 3
919 28-Aug-20 2,000.00 3.25 3.25 3.25
920 27-Aug-20 26,300.00 4.75 3 3.04
921 26-Aug-20 30,000.00 3.25 3 3.04
922 25-Aug-20 40,000.00 3 3 3
923 24-Aug-20 40,300.00 4.75 3 3.01
924 21-Aug-20 1,000.00 3 3 3
925 20-Aug-20 42,300.00 4.85 3 3.1
926 19-Aug-20 49,800.00 5 3 3.29
927 18-Aug-20 40,300.00 4.75 3 3.01
928 17-Aug-20 20,300.00 4.75 3 3.03
929 14-Aug-20 12,500.00 5 3 3.15
930 13-Aug-20 45,000.00 5 3 3.22
931 12-Aug-20 56,500.00 4.5 3 3.02
932 11-Aug-20 30,000.00 4 3 3.05
933 10-Aug-20 25,500.00 4 3 3.04
934 07-Aug-20 16,000.00 3.7 3 3.13
935 06-Aug-20 23,000.00 3.7 3 3.04
936 05-Aug-20 22,500.00 3.85 3 3.05
937 04-Aug-20 28,600.00 3.7 3 3.14
938 03-Aug-20 1,700.00 3.8 3.5 3.62
939 29-Jul-20 20,000.00 3 3 3
940 28-Jul-20 20,000.00 3 3 3
941 27-Jul-20 30,000.00 3 3 3
942 23-Jul-20 21,000.00 3.5 3 3.02
943 22-Jul-20 22,000.00 3.5 3 3.02
944 21-Jul-20 25,000.00 3 3 3
945 20-Jul-20 50,000.00 3 3 3
946 17-Jul-20 38,000.00 3 3 3
947 16-Jul-20 42,500.00 3.75 3 3.04
948 15-Jul-20 25,000.00 4.5 3 3.24
949 14-Jul-20 7,700.00 5 4 4.21
950 13-Jul-20 9,700.00 4.5 4 4.14
951 09-Jul-20 2,000.00 4.5 4.5 4.5
952 08-Jul-20 16,380.00 5.5 4 4.18
953 02-Jul-20 5,000.00 4 4 4
954 25-Jun-20 2,000.00 5.5 4.5 5.25
955 22-Jun-20 500.00 4 4 4
956 19-Jun-20 11,000.00 4 4 4
957 18-Jun-20 400.00 4 4 4
958 12-Jun-20 4,000.00 4 4 4
959 09-Jun-20 3,000.00 4 4 4
960 08-Jun-20 3,000.00 4 4 4
961 05-Jun-20 3,000.00 4.25 4.25 4.25
962 03-Jun-20 20,500.00 5.6 4.5 4.53
963 02-Jun-20 20,500.00 5.6 4.5 4.53
964 01-Jun-20 11,000.00 5.5 4 4.11
965 29-May-20 700.00 5 5 5
966 28-May-20 29,000.00 5 4 4.16
967 26-May-20 500.00 5 5 5
968 22-May-20 38,000.00 4 4 4
969 21-May-20 24,000.00 5.75 4 4.14
970 20-May-20 4,500.00 5 5 5
971 19-May-20 4,500.00 5 5 5
972 15-May-20 7,500.00 4.5 4 4.33
973 13-May-20 47,000.00 4 4 4
974 12-May-20 50,000.00 4.5 4 4.05
975 11-May-20 58,000.00 4.5 4 4.09
976 08-May-20 53,000.00 4.5 4 4.14
977 07-May-20 22,500.00 4.5 4 4.14
978 06-May-20 2,000.00 5 5 5
979 05-May-20 19,500.00 5 4.8 4.85
980 04-May-20 15,200.00 5 4.8 4.85
981 28-Apr-20 2,000.00 4.8 4.8 4.8
982 27-Apr-20 500.00 4.85 4.85 4.85
983 23-Apr-20 20,000.00 4.9 4 4.65
984 22-Apr-20 9,500.00 5 4 4.8
985 21-Apr-20 10,000.00 5.5 4.5 5
986 20-Apr-20 13,000.00 5 4.5 4.62
987 16-Apr-20 2,600.00 5 5 5
988 14-Apr-20 6,600.00 5 4.5 4.7
989 09-Apr-20 1,000.00 4.25 4.25 4.25
990 08-Apr-20 10,000.00 5.5 4.5 4.7
991 03-Apr-20 2,000.00 5 5 5
992 02-Apr-20 17,600.00 5 4.5 4.87
993 01-Apr-20 23,600.00 5 5 5
994 31-Mar-20 25,800.00 5 4.5 4.78
995 30-Mar-20 3,000.00 5 4 4.67
996 27-Mar-20 9,000.00 4.5 4.5 4.5
997 26-Mar-20 17,000.00 4.5 4.2 4.24
998 25-Mar-20 11,500.00 6 4.5 4.83
999 23-Mar-20 21,000.00 4.5 4.2 4.29
1000 20-Mar-20 24,000.00 4.5 4.2 4.25
1001 19-Mar-20 15,000.00 4.5 4.3 4.37
1002 18-Mar-20 26,000.00 4.5 4.25 4.38
1003 17-Mar-20 19,000.00 4.75 4.25 4.49
1004 16-Mar-20 18,400.00 4.75 4.25 4.4
1005 13-Mar-20 16,000.00 5 4.2 4.49
1006 12-Mar-20 29,000.00 4.5 4.25 4.49
1007 11-Mar-20 13,500.00 5 4 4.51
1008 10-Mar-20 12,000.00 5 4.8 4.97
1009 09-Mar-20 12,000.00 4.5 4 4.29
1010 06-Mar-20 22,000.00 4.5 3.5 3.86
1011 05-Mar-20 15,000.00 4.5 3.8 4.03
1012 04-Mar-20 29,700.00 5.5 4.3 4.47
1013 03-Mar-20 12,400.00 4.7 4 4.18
1014 02-Mar-20 11,500.00 4.5 4 4.39
1015 28-Feb-20 10,000.00 4.5 3.8 4.15
1016 27-Feb-20 7,500.00 4 3.8 3.87
1017 26-Feb-20 19,500.00 5 4 4.36
1018 25-Feb-20 8,500.00 4 4 4
1019 24-Feb-20 14,000.00 5 4 4.04
1020 21-Feb-20 10,000.00 3.8 3.8 3.8
1021 20-Feb-20 20,000.00 4.25 4 4.01
1022 19-Feb-20 8,000.00 4 4 4
1023 18-Feb-20 17,000.00 4 4 4
1024 17-Feb-20 15,500.00 4.9 4 4.03
1025 14-Feb-20 5,000.00 4 4 4
1026 12-Feb-20 10,000.00 4 4 4
1027 11-Feb-20 44,000.00 4.25 4 4.06
1028 10-Feb-20 35,000.00 4.25 4 4.07
1029 07-Feb-20 23,000.00 4.25 4 4.01
1030 06-Feb-20 20,000.00 4 3.5 3.55
1031 05-Feb-20 20,000.00 4 3.5 3.55
1032 04-Feb-20 40,000.00 4.15 3.5 3.98
1033 03-Feb-20 39,000.00 4.5 4 4.1
1034 31-Jan-20 7,000.00 5 4 4.29
1035 30-Jan-20 17,000.00 4 4 4
1036 29-Jan-20 7,000.00 4 4 4
1037 28-Jan-20 12,000.00 4.5 4 4.08
1038 27-Jan-20 2,000.00 5 5 5
1039 23-Jan-20 10,000.00 3.5 3.5 3.5
1040 22-Jan-20 12,000.00 4.25 4 4.21
1041 21-Jan-20 32,000.00 4 3 3.38
1042 20-Jan-20 54,000.00 4 3 3.48
1043 17-Jan-20 8,000.00 4 3 3.75
1044 16-Jan-20 2,000.00 4 4 4
1045 15-Jan-20 5,000.00 3.5 3.5 3.5
1046 14-Jan-20 5,000.00 4 4 4
1047 13-Jan-20 6,000.00 5 4 4.17
1048 10-Jan-20 3,000.00 5 4.5 4.75
1049 09-Jan-20 30,000.00 4.5 4.2 4.36
1050 08-Jan-20 53,500.00 5.3 3.5 4.28
1051 07-Jan-20 45,500.00 5.25 3.5 3.94
1052 06-Jan-20 44,200.00 5.25 3.5 4.15
1053 03-Jan-20 6,000.00 5.5 5 5.42
1054 02-Jan-20 37,300.00 6 3 3.79
1055 31-Dec-19 20,000.00 4 4 4
1056 30-Dec-19 58,000.00 5 3 3.42
1057 24-Dec-19 20,000.00 3 3 3
1058 23-Dec-19 61,000.00 4.5 3 3.44
1059 20-Dec-19 1,000.00 4 4 4
1060 19-Dec-19 29,000.00 3 3 3
1061 18-Dec-19 10,000.00 3 3 3
1062 17-Dec-19 22,500.00 5 3 3.57
1063 16-Dec-19 23,500.00 5.5 3.5 3.76
1064 13-Dec-19 500.00 5.5 5.5 5.5
1065 12-Dec-19 5,000.00 3.5 3.5 3.5
1066 11-Dec-19 12,000.00 5 4.5 4.67
1067 10-Dec-19 6,300.00 6 4.5 4.61
1068 06-Dec-19 1,000.00 4.75 4.75 4.75
1069 05-Dec-19 13,400.00 5.25 4.5 4.63
1070 04-Dec-19 12,400.00 5 4.5 4.52
1071 03-Dec-19 12,900.00 5 4.5 4.57
1072 02-Dec-19 15,500.00 5 4.5 4.52
1073 29-Nov-19 14,000.00 5.5 4.5 4.64
1074 28-Nov-19 2,900.00 5.5 5 5.34
1075 27-Nov-19 3,000.00 5 4 4.33
1076 26-Nov-19 7,600.00 5 4 4.41
1077 25-Nov-19 10,000.00 4 4 4
1078 22-Nov-19 10,000.00 5.5 4 4.3
1079 21-Nov-19 26,000.00 5.5 4 4.32
1080 20-Nov-19 13,200.00 6 4.5 4.81
1081 19-Nov-19 18,000.00 6 4.5 4.86
1082 18-Nov-19 19,000.00 6 4 4.89
1083 14-Nov-19 18,500.00 6 4.5 4.97
1084 13-Nov-19 12,000.00 5.5 4.5 4.83
1085 12-Nov-19 5,500.00 6 4.5 5.25
1086 11-Nov-19 4,400.00 6 5 5.23
1087 08-Nov-19 3,000.00 5.5 5 5.25
1088 07-Nov-19 13,300.00 6 4 4.46
1089 06-Nov-19 10,300.00 6 4.5 4.75
1090 05-Nov-19 8,650.00 6 5 5.15
1091 04-Nov-19 13,650.00 6 4 4.58
1092 01-Nov-19 2,000.00 5 5 5
1093 31-Oct-19 15,400.00 5.5 5 5.01
1094 30-Oct-19 700.00 5.5 5 5.14
1095 25-Oct-19 9,000.00 5.5 3.75 4.31
1096 24-Oct-19 14,200.00 5 3.75 3.93
1097 23-Oct-19 31,000.00 4.5 3.75 3.99
1098 22-Oct-19 19,400.00 5 3.75 4.12
1099 21-Oct-19 21,200.00 5.5 3.75 4.46
1100 18-Oct-19 7,000.00 5.5 5.5 5.5
1101 17-Oct-19 5,300.00 5.5 4 4.75
1102 16-Oct-19 9,200.00 5.5 3.5 4.08
1103 15-Oct-19 4,000.00 5.5 4 4.75
1104 11-Oct-19 10,500.00 5.5 4 4.79
1105 10-Oct-19 29,000.00 5.5 0.5 3.22
1106 09-Oct-19 9,500.00 5.5 4 4.66
1107 08-Oct-19 13,500.00 5.5 4 4.8
1108 07-Oct-19 4,000.00 5.5 4 4.75
1109 04-Oct-19 19,000.00 5.5 2 3.32
1110 03-Oct-19 6,000.00 5 5 5
1111 02-Oct-19 5,500.00 5.5 5 5.18
1112 01-Oct-19 12,700.00 5.5 5.25 5.5
1113 30-Sep-19 25,500.00 5.85 5 5.56
1114 27-Sep-19 20,000.00 5.5 5 5.2
1115 26-Sep-19 30,500.00 5.5 5 5.11
1116 25-Sep-19 20,000.00 5.8 4.5 4.92
1117 24-Sep-19 20,500.00 5.5 4.5 5.16
1118 23-Sep-19 12,500.00 5.8 5.5 5.52
1119 20-Sep-19 6,000.00 5.8 5.5 5.55
1120 19-Sep-19 4,000.00 6.5 6.5 6.5
1121 10-Sep-19 13,000.00 5.5 4.5 5.15
1122 09-Sep-19 16,000.00 5.5 4 4.95
1123 06-Sep-19 17,650.00 5.5 4 5.1
1124 05-Sep-19 13,300.00 5.5 5 5.1
1125 04-Sep-19 5,300.00 5.5 5.5 5.5
1126 03-Sep-19 7,300.00 5.5 5 5.36
1127 02-Sep-19 9,400.00 5.5 4.8 5.36
1128 30-Aug-19 12,000.00 5.5 5 5.4
1129 29-Aug-19 24,000.00 5.5 5 5.21
1130 28-Aug-19 18,500.00 5.5 4.5 4.88
1131 27-Aug-19 13,100.00 5.5 4 5.06
1132 26-Aug-19 10,500.00 5.5 5 5.17
1133 23-Aug-19 3,000.00 5.5 5.25 5.33
1134 22-Aug-19 7,500.00 5.5 5 5.17
1135 21-Aug-19 36,000.00 5.5 4.5 4.87
1136 20-Aug-19 29,500.00 5.5 4.5 4.81
1137 19-Aug-19 37,500.00 5.5 4.5 4.63
1138 16-Aug-19 63,500.00 5.5 4.5 4.56
1139 15-Aug-19 94,400.00 6 4.5 4.62
1140 14-Aug-19 53,900.00 5 4.5 4.52
1141 13-Aug-19 53,300.00 5 4.5 4.53
1142 09-Aug-19 23,500.00 5 4.5 4.57
1143 07-Aug-19 28,000.00 4.6 4 4.33
1144 06-Aug-19 31,000.00 4.6 4.5 4.54
1145 05-Aug-19 34,700.00 4.8 4 4.4
1146 02-Aug-19 26,000.00 4.5 4.5 4.5
1147 01-Aug-19 35,600.00 5 4 4.42
1148 31-Jul-19 15,200.00 4.5 4.5 4.5
1149 30-Jul-19 30,500.00 4.75 4.5 4.5
1150 29-Jul-19 22,000.00 5 4.5 4.55
1151 26-Jul-19 2,000.00 4.9 4.9 4.9
1152 25-Jul-19 2,000.00 4.9 4.9 4.9
1153 24-Jul-19 2,000.00 4.9 4.9 4.9
1154 23-Jul-19 15,000.00 6 4.5 4.83
1155 22-Jul-19 14,000.00 5 4.5 4.84
1156 19-Jul-19 13,000.00 5.4 4 4.41
1157 18-Jul-19 10,000.00 5.45 4 4.72
1158 17-Jul-19 7,000.00 5.5 4.95 5.34
1159 16-Jul-19 5,000.00 5 4.9 4.96
1160 15-Jul-19 2,000.00 4.9 4.9 4.9
1161 12-Jul-19 2,000.00 4.9 4.9 4.9
1162 11-Jul-19 24,500.00 5.8 4 4.91
1163 10-Jul-19 21,000.00 6 4 5.08
1164 09-Jul-19 15,500.00 6 5.5 5.6
1165 08-Jul-19 16,000.00 5.5 5 5.28
1166 05-Jul-19 12,320.00 5.5 5 5.46
1167 04-Jul-19 4,320.00 5.5 5.5 5.5
1168 03-Jul-19 5,000.00 5.5 5.5 5.5
1169 02-Jul-19 44,500.00 5.85 5.5 5.55
1170 28-Jun-19 1,000.00 6 6 6
1171 27-Jun-19 32,800.00 5.6 5.3 5.45
1172 26-Jun-19 42,500.00 6 5.3 5.51
1173 25-Jun-19 60,000.00 5.75 5.3 5.45
1174 24-Jun-19 62,700.00 6 5.2 5.47
1175 21-Jun-19 54,000.00 5.8 5.2 5.41
1176 20-Jun-19 59,000.00 5.8 5 5.45
1177 19-Jun-19 31,500.00 5.5 5 5.29
1178 18-Jun-19 25,000.00 6 5 5.3
1179 17-Jun-19 10,000.00 5.6 5 5.18
1180 14-Jun-19 8,000.00 5.5 5 5.06
1181 11-Jun-19 46,000.00 5.6 5.6 5.6
1182 07-Jun-19 47,000.00 6 5.5 5.54
1183 04-Jun-19 30,000.00 5.5 5.5 5.5
1184 03-Jun-19 42,500.00 6 5.5 5.55
1185 31-May-19 40,000.00 5.77 5.2 5.44
1186 30-May-19 27,500.00 6 5.2 5.65
1187 29-May-19 17,000.00 6 5.5 5.79
1188 28-May-19 37,000.00 6 5 5.27
1189 27-May-19 28,500.00 6 5.3 5.43
1190 24-May-19 63,500.00 6 5.2 5.45
1191 23-May-19 78,500.00 6.5 5 5.27
1192 22-May-19 31,500.00 6 5 5.3
1193 21-May-19 59,000.00 6 5 5.25
1194 20-May-19 43,500.00 6 5.2 5.53
1195 17-May-19 11,500.00 6 5.2 5.32
1196 16-May-19 7,000.00 5.7 5.5 5.64
1197 15-May-19 1,000.00 5.3 5.3 5.3
1198 14-May-19 2,000.00 5.7 5.7 5.7
1199 13-May-19 26,100.00 5.7 5 5.13
1200 10-May-19 57,000.00 6 5 5.15
1201 09-May-19 52,000.00 5.8 5 5.08
1202 08-May-19 37,800.00 5.8 5 5.13
1203 07-May-19 15,500.00 5.8 5 5.28
1204 06-May-19 9,500.00 5.8 5.4 5.53
1205 03-May-19 73,000.00 6 5 5.44
1206 02-May-19 91,000.00 6 5 5.31
1207 30-Apr-19 48,000.00 6 5 5.19
1208 29-Apr-19 73,500.00 5.7 5 5.23
1209 25-Apr-19 62,500.00 5.75 5 5.17
1210 24-Apr-19 64,100.00 5.75 5 5.16
1211 23-Apr-19 45,000.00 6.5 5 5.42
1212 18-Apr-19 60,000.00 6 5 5.45
1213 17-Apr-19 51,200.00 5.5 5 5.33
1214 16-Apr-19 48,550.00 5.5 4.9 5.27
1215 15-Apr-19 27,450.00 6 5 5.3
1216 12-Apr-19 9,550.00 6 5 5.32
1217 11-Apr-19 39,000.00 6 5 5.15
1218 10-Apr-19 43,300.00 6 4.9 5.18
1219 09-Apr-19 38,800.00 5.5 4.9 5.05
1220 08-Apr-19 31,500.00 5.5 4.9 5.12
1221 05-Apr-19 19,000.00 6 5 5.05
1222 04-Apr-19 38,000.00 5.5 4.75 5.02
1223 03-Apr-19 32,500.00 6 4.75 5.23
1224 02-Apr-19 37,750.00 6 4.75 5.54
1225 01-Apr-19 51,250.00 6 4.5 5.43
1226 29-Mar-19 52,100.00 6.5 4.5 5.29
1227 28-Mar-19 45,500.00 6 5 5.19
1228 27-Mar-19 47,000.00 5.5 5 5.08
1229 26-Mar-19 35,000.00 6 5 5.21
1230 25-Mar-19 26,000.00 6 5 5.13
1231 22-Mar-19 36,300.00 5.3 5 5.12
1232 21-Mar-19 51,450.00 6.5 5 5.34
1233 20-Mar-19 61,450.00 6.5 5 5.7
1234 19-Mar-19 15,650.00 6.5 4 5.7
1235 18-Mar-19 16,250.00 6.5 5.5 5.88
1236 15-Mar-19 46,250.00 6.5 4.5 5.48
1237 14-Mar-19 49,200.00 6.5 5.2 5.47
1238 13-Mar-19 30,100.00 6.5 4.5 5.61
1239 12-Mar-19 22,000.00 6.5 5 5.48
1240 11-Mar-19 38,000.00 6.5 5 5.51
1241 08-Mar-19 31,000.00 6.5 5 5.48
1242 07-Mar-19 28,500.00 8 4.9 5.34
1243 06-Mar-19 71,700.00 6.5 4 5.42
1244 05-Mar-19 65,250.00 6.5 4 4.96
1245 04-Mar-19 69,900.00 6.5 4 4.97
1246 01-Mar-19 59,000.00 5 4 4.81
1247 28-Feb-19 31,500.00 5.5 4.5 4.76
1248 27-Feb-19 53,250.00 6.5 4.2 4.68
1249 26-Feb-19 12,000.00 4.75 4.5 4.54
1250 25-Feb-19 20,350.00 6.5 4.5 4.82
1251 22-Feb-19 2,500.00 6.5 6.5 6.5
1252 21-Feb-19 3,500.00 6.5 4.5 5.93
1253 14-Feb-19 100.00 3 3 3
1254 13-Feb-19 6,000.00 5.5 5.5 5.5
1255 11-Feb-19 2,650.00 8 4 7.07
1256 08-Feb-19 20,000.00 3.6 3.6 3.6
1257 07-Feb-19 17,000.00 3.6 3.6 3.6
1258 06-Feb-19 1,000.00 4.8 4.8 4.8
1259 05-Feb-19 2,000.00 5 4.5 4.75
1260 04-Feb-19 1,500.00 3.5 3.5 3.5
1261 01-Feb-19 5,000.00 3.5 3.5 3.5
1262 31-Jan-19 1,000.00 4.3 4.3 4.3
1263 30-Jan-19 600.00 4 4 4
1264 28-Jan-19 6,500.00 4.5 3.5 3.65
1265 25-Jan-19 4,000.00 4 3.5 3.63
1266 24-Jan-19 3,000.00 4.8 3.5 3.89
1267 23-Jan-19 5,000.00 4 3.5 3.62
1268 22-Jan-19 5,000.00 3.9 3.5 3.55
1269 21-Jan-19 5,000.00 4 3.5 3.83
1270 18-Jan-19 14,000.00 0 0 3.59
1271 16-Jan-19 600.00 0 0 4.2
1272 11-Jan-19 10,000.00 0 0 3
1273 10-Jan-19 20,000.00 0 0 3.28
1274 09-Jan-19 10,000.00 0 0 3.07
1275 08-Jan-19 18,000.00 0 0 3
1276 07-Jan-19 25,000.00 0 0 3
1277 04-Jan-19 20,000.00 0 0 3.01
1278 02-Jan-19 3,000.00 0 0 3.35
1279 31-Dec-18 13,000.00 0 0 3
1280 28-Dec-18 11,500.00 0 0 3.05
1281 27-Dec-18 2,000.00 0 0 3.29
1282 24-Dec-18 5,500.00 0 0 3.42
1283 18-Dec-18 5,000.00 0 0 3.71
1284 17-Dec-18 5,000.00 0 0 3.7
1285 13-Dec-18 14,000.00 0 0 3.22
1286 12-Dec-18 45,500.00 0 0 2.97
1287 11-Dec-18 44,000.00 0 0 3.05
1288 10-Dec-18 2,000.00 0 0 3.1
1289 07-Dec-18 1,000.00 0 0 3.44
1290 06-Dec-18 10,000.00 0 0 3.19
1291 05-Dec-18 19,000.00 0 0 3.15
1292 04-Dec-18 19,000.00 0 0 3.05
1293 03-Dec-18 27,250.00 0 0 2.93
1294 30-Nov-18 44,250.00 0 0 2.61
1295 29-Nov-18 13,000.00 0 0 2.87
1296 28-Nov-18 27,000.00 0 0 2.3
S/NO Tarehe ya Biashara Kiasi JUU CHINI WASTANI