Government of Tanzania
BENKI KUU YA TANZANIA
Bank of Tanzania
Bank of Tanzania
menu
Overnight Volume Traded and Rates in Percentage
S/NO Tarehe ya Biashara Kiasi ( Million TZS ) JUU CHINI WASTANI
1 11-Sep-24 29,100.00 8.5 8 8.03
2 10-Sep-24 19,100.00 8.5 8 8.03
3 09-Sep-24 39,100.00 8.5 7.5 7.76
4 05-Sep-24 48,100.00 8 7.5 7.89
5 04-Sep-24 76,500.00 8 7 7.44
6 03-Sep-24 51,100.00 8 7 7.35
7 02-Sep-24 63,200.00 8 7 7.44
8 30-Aug-24 19,500.00 9 8.5 8.76
9 29-Aug-24 31,600.00 8 7.5 7.94
10 28-Aug-24 43,600.00 8.5 7.5 7.97
11 27-Aug-24 68,100.00 8.5 7.5 7.83
12 26-Aug-24 87,600.00 8 7 7.61
13 23-Aug-24 6,000.00 8 8 8
14 22-Aug-24 75,100.00 8 7 7.6
15 21-Aug-24 93,100.00 8 7 7.52
16 20-Aug-24 67,100.00 8 7 7.57
17 19-Aug-24 71,000.00 8 7 7.59
18 16-Aug-24 3,500.00 8 8 8
19 15-Aug-24 70,700.00 8.25 7 7.85
20 14-Aug-24 55,100.00 8 7 7.56
21 13-Aug-24 60,100.00 8 7 7.58
22 12-Aug-24 80,600.00 8 7 7.61
23 09-Aug-24 3,000.00 8 8 8
24 07-Aug-24 3,000.00 8 7.3 7.77
25 06-Aug-24 73,800.00 8 7.3 7.55
26 05-Aug-24 74,300.00 8 7 7.28
27 01-Aug-24 50,000.00 8 7 7.12
28 31-Jul-24 111,500.00 8 6.5 7.3
29 30-Jul-24 40,800.00 8 6.3 7.23
30 29-Jul-24 21,500.00 8 6.1 7.24
31 25-Jul-24 45,100.00 8 6.1 6.47
32 24-Jul-24 90,500.00 8 6.1 6.72
33 23-Jul-24 58,000.00 8 6.1 6.82
34 22-Jul-24 22,500.00 8 6.1 6.69
35 19-Jul-24 3,000.00 8 7.5 7.83
36 18-Jul-24 83,100.00 8 6.1 7.21
37 17-Jul-24 51,600.00 8 6.1 6.71
38 16-Jul-24 29,600.00 8 6.1 6.86
39 15-Jul-24 23,600.00 8 6.1 6.53
40 12-Jul-24 200.00 8 8 8
41 11-Jul-24 59,100.00 8.5 6.1 6.22
42 10-Jul-24 34,600.00 7.8 6 6.86
43 09-Jul-24 10,500.00 8 6 6.1
44 08-Jul-24 10,500.00 8 6 6.1
45 05-Jul-24 500.00 7.5 7.5 7.5
46 04-Jul-24 57,500.00 7.5 5.8 6.65
47 03-Jul-24 15,000.00 8 5.8 6.1
48 02-Jul-24 13,500.00 6.5 5.8 5.98
49 01-Jul-24 24,000.00 8 5.5 6.32
50 27-Jun-24 22,500.00 8 6.5 6.97
51 26-Jun-24 45,200.00 8 6.25 6.7
52 25-Jun-24 67,200.00 8 6 6.49
53 24-Jun-24 32,500.00 8 6.5 7.19
54 21-Jun-24 500.00 8 8 8
55 20-Jun-24 44,200.00 7.5 6.5 6.91
56 19-Jun-24 22,720.00 8 7 7.36
57 18-Jun-24 9,000.00 8 7.5 7.63
58 13-Jun-24 10,000.00 7.5 6.5 7.16
59 12-Jun-24 3,000.00 7 6.5 6.67
60 11-Jun-24 3,000.00 8 8 8
61 10-Jun-24 16,000.00 8 7.5 7.58
62 05-Jun-24 15,500.00 7.5 7 7.07
63 04-Jun-24 7,000.00 7.5 7 7.14
64 03-Jun-24 10,000.00 7.5 7.5 7.5
65 24-May-24 1,000.00 7 7 7
66 23-May-24 10,000.00 7.5 7.5 7.5
67 21-May-24 2,500.00 7 7 7
68 20-May-24 5,000.00 7 7 7
69 16-May-24 1,800.00 7.5 7.5 7.5
70 15-May-24 6,200.00 8 7 7.19
71 14-May-24 1,000.00 7.5 7.5 7.5
72 13-May-24 20,500.00 7.5 6.5 6.6
73 10-May-24 5,000.00 6.8 6.8 6.8
74 02-May-24 7,000.00 8 7.5 7.75
75 24-Apr-24 18,000.00 7 7 7
76 23-Apr-24 5,000.00 7 7 7
77 22-Apr-24 8,500.00 7.5 7.2 7.23
78 19-Apr-24 3,000.00 7 7 7
79 18-Apr-24 20,000.00 7 6.25 6.6
80 17-Apr-24 18,000.00 6.8 6.25 6.56
81 15-Apr-24 2,000.00 7 7 7
82 08-Apr-24 13,500.00 7.5 6.25 6.69
83 05-Apr-24 4,000.00 8 7 7.5
84 04-Apr-24 37,500.00 7.5 6.25 6.92
85 03-Apr-24 38,500.00 7 5.5 6.13
86 02-Apr-24 55,400.00 7 5.5 6.06
87 27-Mar-24 10,000.00 5.5 5.5 5.5
88 26-Mar-24 10,000.00 5.5 5.5 5.5
89 25-Mar-24 20,000.00 5.5 5.5 5.5
90 22-Mar-24 1,000.00 6 6 6
91 20-Mar-24 10,000.00 6 6 6
92 19-Mar-24 1,000.00 7.5 7.5 7.5
93 18-Mar-24 1,000.00 6 6 6
94 14-Mar-24 500.00 7.5 7.5 7.5
95 13-Mar-24 30,600.00 7.5 5.5 6.19
96 12-Mar-24 600.00 7.5 7.5 7.5
97 11-Mar-24 12,000.00 7.5 5.5 7.17
98 06-Mar-24 19,000.00 8 5 7.11
99 04-Mar-24 2,000.00 5.75 5.75 5.75
100 29-Feb-24 34,000.00 7 5.5 5.68
101 28-Feb-24 27,000.00 6.8 6.5 6.54
102 27-Feb-24 17,000.00 7.2 6.5 6.7
103 26-Feb-24 2,000.00 7 7 7
104 21-Feb-24 5,000.00 6.5 6.5 6.5
105 19-Feb-24 5,000.00 7 7 7
106 14-Feb-24 1,000.00 7 7 7
107 12-Feb-24 8,000.00 7.5 7.5 7.5
108 07-Feb-24 1,000.00 7.2 7.2 7.2
109 01-Feb-24 1,000.00 7.5 7.5 7.5
110 31-Jan-24 9,000.00 7.5 7.5 7.5
111 29-Jan-24 1,000.00 6 6 6
112 26-Jan-24 10,000.00 7 7 7
113 25-Jan-24 15,500.00 7 7 7
114 24-Jan-24 5,000.00 7 7 7
115 23-Jan-24 20,000.00 7 7 7
116 18-Jan-24 18,000.00 7 6.5 6.72
117 17-Jan-24 5,000.00 7 7 7
118 16-Jan-24 20,000.00 7 5 5.5
119 15-Jan-24 40,000.00 7.5 5 6.31
120 08-Jan-24 43,000.00 10 7 7.55
121 05-Jan-24 16,000.00 7 7 7
122 04-Jan-24 23,000.00 10 6.75 7.02
123 03-Jan-24 28,000.00 7 5 6.11
124 02-Jan-24 28,000.00 7 5 6
125 28-Dec-23 80,500.00 8 6.5 6.83
126 27-Dec-23 127,500.00 7.75 5.5 6.51
127 21-Dec-23 18,000.00 7.5 6.5 6.81
128 20-Dec-23 30,000.00 8 6.5 6.79
129 19-Dec-23 22,500.00 7 6.5 6.77
130 18-Dec-23 500.00 6.5 6.5 6.5
131 15-Dec-23 7,000.00 7 6.7 6.79
132 13-Dec-23 48,500.00 7 6 6.11
133 12-Dec-23 500.00 7 7 7
134 11-Dec-23 15,000.00 7.75 5.5 6.2
135 07-Dec-23 8,500.00 6.5 6.5 6.5
136 06-Dec-23 12,500.00 6.5 6.5 6.5
137 05-Dec-23 5,000.00 6.5 6.5 6.5
138 04-Dec-23 11,400.00 6.5 6 6.26
139 01-Dec-23 5,000.00 7.5 7.5 7.5
140 30-Nov-23 9,000.00 6.5 6 6.28
141 29-Nov-23 9,500.00 6 6 6
142 27-Nov-23 5,000.00 6 6 6
143 24-Nov-23 3,000.00 6.7 6.7 6.7
144 23-Nov-23 35,000.00 7 4.5 5.94
145 22-Nov-23 13,000.00 7.5 6 6.35
146 21-Nov-23 10,400.00 7.5 5.5 5.93
147 20-Nov-23 15,000.00 6 5.5 5.67
148 16-Nov-23 6,000.00 6.5 6.5 6.5
149 15-Nov-23 13,000.00 6.5 5.5 6.12
150 14-Nov-23 48,000.00 6.5 4.5 5.93
151 13-Nov-23 65,000.00 7.75 5 5.36
152 09-Nov-23 18,000.00 7 5 5.21
153 08-Nov-23 500.00 5.5 5.5 5.5
154 07-Nov-23 28,400.00 5.75 4 4.56
155 06-Nov-23 14,500.00 5 4.5 4.84
156 02-Nov-23 2,500.00 7.75 5.5 7.3
157 01-Nov-23 1,000.00 5.5 5.5 5.5
158 31-Oct-23 1,000.00 5.5 5.5 5.5
159 30-Oct-23 21,900.00 6 5 5.31
160 26-Oct-23 9,400.00 6.5 5.5 5.93
161 25-Oct-23 20,800.00 6.5 5.5 5.67
162 24-Oct-23 6,650.00 6.5 5 6.1
163 23-Oct-23 22,650.00 6 6 6
164 19-Oct-23 23,550.00 6 5.5 5.9
165 18-Oct-23 65,650.00 7 5.5 5.77
166 17-Oct-23 43,750.00 6 5.5 5.66
167 13-Oct-23 300.00 6.5 6.5 6.5
168 12-Oct-23 49,600.00 7 5.5 5.88
169 11-Oct-23 48,600.00 7 5 5.77
170 10-Oct-23 50,600.00 7 5.5 5.79
171 09-Oct-23 29,200.00 7 6 6.02
172 05-Oct-23 20,200.00 7 4.5 4.62
173 04-Oct-23 61,200.00 7 4 4.5
174 03-Oct-23 61,800.00 7 4 4.53
175 02-Oct-23 49,000.00 6.5 4 4.53
176 26-Sep-23 28,000.00 6.5 3 4.3
177 25-Sep-23 22,700.00 6.5 3 4.74
178 21-Sep-23 800.00 6 5 5.63
179 20-Sep-23 2,800.00 6 5 5.89
180 19-Sep-23 1,300.00 6 5 5.77
181 14-Sep-23 500.00 5 5 5
182 13-Sep-23 4,000.00 5.5 4.5 4.88
183 12-Sep-23 1,500.00 5.5 5.5 5.5
184 06-Sep-23 5,000.00 5.5 4.5 4.7
185 05-Sep-23 1,500.00 6 6 6
186 01-Sep-23 5,000.00 4.5 4.5 4.5
187 31-Aug-23 11,000.00 6 3 3.55
188 29-Aug-23 26,700.00 6.5 5 6.1
189 28-Aug-23 30,500.00 6.5 4 5.12
190 25-Aug-23 5,000.00 5 5 5
191 24-Aug-23 2,000.00 5 5 5
192 22-Aug-23 2,000.00 5 5 5
193 21-Aug-23 12,000.00 5 4 4.17
194 18-Aug-23 1,000.00 5 5 5
195 17-Aug-23 9,000.00 5.5 3.2 3.79
196 16-Aug-23 30,000.00 6.5 3.2 4.41
197 15-Aug-23 23,000.00 6.5 4 4.65
198 14-Aug-23 13,500.00 4 4 4
199 11-Aug-23 10,000.00 4 4 4
200 10-Aug-23 35,500.00 5.5 3 4.53
201 09-Aug-23 12,500.00 5.8 4.5 4.91
202 04-Aug-23 20,000.00 3 3 3
203 03-Aug-23 5,000.00 4 4 4
204 02-Aug-23 7,600.00 5 3.5 3.82
205 01-Aug-23 17,000.00 4.5 2 2.88
206 31-Jul-23 17,200.00 5 3.5 3.73
207 28-Jul-23 1,000.00 5 5 5
208 27-Jul-23 20,000.00 2 2 2
209 26-Jul-23 41,000.00 4 2 2.54
210 25-Jul-23 10,000.00 3 3 3
211 24-Jul-23 35,000.00 5 3 4.14
212 21-Jul-23 7,000.00 4 3 3.29
213 20-Jul-23 1,000.00 6 6 6
214 19-Jul-23 1,000.00 6 6 6
215 18-Jul-23 16,000.00 6 3.2 3.94
216 17-Jul-23 10,000.00 3.2 3.2 3.2
217 14-Jul-23 1,500.00 5.5 5.5 5.5
218 13-Jul-23 13,000.00 5.5 3.5 3.96
219 12-Jul-23 13,000.00 6 4.5 5.23
220 11-Jul-23 17,500.00 5.5 4 4.32
221 10-Jul-23 36,000.00 5 3.2 3.65
222 04-Jul-23 1,525.00 5.5 5 5.1
223 03-Jul-23 16,225.00 5 4.5 4.54
224 30-Jun-23 17,000.00 6 3 3.53
225 27-Jun-23 47,500.00 5.7 3 3.42
226 23-Jun-23 11,000.00 5.5 4.2 4.32
227 22-Jun-23 9,000.00 7 2 3.73
228 20-Jun-23 10,000.00 5 4.5 4.75
229 19-Jun-23 11,000.00 4 4 4
230 16-Jun-23 10,000.00 3 3 3
231 15-Jun-23 41,000.00 6.5 3 4.55
232 14-Jun-23 21,500.00 5.5 3 3.24
233 13-Jun-23 19,000.00 6 3 4
234 12-Jun-23 28,000.00 6 2 2.87
235 09-Jun-23 10,500.00 4.5 2.8 2.88
236 08-Jun-23 500.00 5.5 5.5 5.5
237 07-Jun-23 7,500.00 5.5 4 4.77
238 06-Jun-23 11,000.00 5.5 5 5.36
239 05-Jun-23 6,600.00 5.5 5 5.05
240 31-May-23 58,100.00 5.5 2.8 3.17
241 30-May-23 21,000.00 4 2 2.1
242 29-May-23 5,100.00 5.5 4 4.62
243 25-May-23 7,000.00 4 4 4
244 24-May-23 10,000.00 4 4 4
245 23-May-23 20,000.00 3 2.8 2.9
246 19-May-23 4,500.00 5.5 2.8 3.1
247 18-May-23 10,000.00 2.8 2.8 2.8
248 16-May-23 10,000.00 4 4 4
249 15-May-23 10,000.00 4 4 4
250 12-May-23 1,000.00 4 4 4
251 11-May-23 10,700.00 4 4 4
252 08-May-23 5,000.00 3 3 3
253 04-May-23 3,500.00 5.7 4 5.01
254 03-May-23 500.00 5.5 5.5 5.5
255 02-May-23 20,000.00 3 3 3
256 28-Apr-23 9,000.00 6 6 6
257 27-Apr-23 5,500.00 6 6 6
258 24-Apr-23 35,500.00 6 3 3.46
259 21-Apr-23 34,500.00 6 3 4.13
260 19-Apr-23 10,000.00 6 4 5.5
261 12-Apr-23 10,500.00 3 3 3
262 11-Apr-23 14,300.00 5.5 2.5 3.34
263 05-Apr-23 10,500.00 5.25 4.3 4.94
264 31-Mar-23 17,000.00 4.5 1.2 1.59
265 29-Mar-23 6,500.00 5 5 5
266 28-Mar-23 2,000.00 4 4 4
267 21-Mar-23 20,000.00 1 1 1
268 16-Mar-23 1,000.00 4.7 4.7 4.7
269 15-Mar-23 1,000.00 4.7 4.7 4.7
270 14-Mar-23 1,000.00 4.7 4.7 4.7
271 13-Mar-23 3,000.00 5.25 5.25 5.25
272 10-Mar-23 20,000.00 1.5 1.5 1.5
273 09-Mar-23 20,000.00 1.5 1.5 1.5
274 08-Mar-23 24,000.00 4.5 1.5 2
275 07-Mar-23 22,500.00 4.5 1.5 1.63
276 06-Mar-23 26,500.00 4 1.5 1.97
277 03-Mar-23 15,000.00 4.5 4 4.33
278 02-Mar-23 20,000.00 1.5 1.5 1.5
279 01-Mar-23 6,000.00 5 4.5 4.93
280 28-Feb-23 15,700.00 5 3 3.57
281 27-Feb-23 3,500.00 4.7 4.5 4.53
282 23-Feb-23 500.00 5 5 5
283 22-Feb-23 1,500.00 5 5 5
284 21-Feb-23 1,000.00 5.5 5.5 5.5
285 20-Feb-23 1,000.00 5 5 5
286 15-Feb-23 2,000.00 5.5 4.6 5.05
287 13-Feb-23 1,000.00 4.6 4.6 4.6
288 09-Feb-23 1,000.00 4.5 4.5 4.5
289 08-Feb-23 1,000.00 4.5 4.5 4.5
290 07-Feb-23 1,000.00 4 4 4
291 01-Feb-23 13,000.00 5 4 4.23
292 31-Jan-23 10,000.00 4 4 4
293 25-Jan-23 3,000.00 5 5 5
294 24-Jan-23 1,300.00 4.5 4 4.31
295 23-Jan-23 1,000.00 5 5 5
296 19-Jan-23 22,200.00 5.25 3 3.41
297 16-Jan-23 9,000.00 4 4 4
298 05-Jan-23 25,000.00 3 3 3
299 03-Jan-23 18,500.00 5 4 4.44
300 02-Jan-23 50,000.00 4 3 3.2
301 30-Dec-22 50,000.00 3.5 3 3.1
302 29-Dec-22 30,500.00 5 3.5 4
303 28-Dec-22 500.00 4 4 4
304 27-Dec-22 18,500.00 4 3 3.03
305 22-Dec-22 18,000.00 3 3 3
306 21-Dec-22 15,000.00 3 3 3
307 20-Dec-22 49,000.00 5.65 3 3.06
308 19-Dec-22 16,500.00 3.3 3 3.11
309 07-Dec-22 21,000.00 3.5 3 3.33
310 06-Dec-22 4,000.00 4.75 3.5 4.13
311 01-Dec-22 23,600.00 4.75 3 3.5
312 30-Nov-22 21,000.00 4 3 3.29
313 24-Nov-22 500.00 5.9 5.9 5.9
314 21-Nov-22 2,000.00 4.75 4.75 4.75
315 18-Nov-22 3,500.00 5 4 4.43
316 16-Nov-22 2,500.00 4.5 4 4.2
317 15-Nov-22 1,000.00 4.75 4.75 4.75
318 10-Nov-22 2,000.00 4.5 4.5 4.5
319 09-Nov-22 2,500.00 4.5 4.5 4.5
320 08-Nov-22 1,000.00 4.2 4.2 4.2
321 02-Nov-22 1,500.00 4 4 4
322 01-Nov-22 1,500.00 4 4 4
323 31-Oct-22 3,500.00 4 4 4
324 28-Oct-22 2,500.00 4.75 4.75 4.75
325 27-Oct-22 2,000.00 4 4 4
326 26-Oct-22 1,500.00 4 4 4
327 25-Oct-22 2,500.00 4.3 4 4.12
328 24-Oct-22 1,500.00 4 4 4
329 20-Oct-22 1,500.00 4 4 4
330 19-Oct-22 5,500.00 5 4 4.18
331 18-Oct-22 1,500.00 4 4 4
332 17-Oct-22 18,100.00 6 3 3.87
333 12-Oct-22 2,500.00 5 4 4.4
334 11-Oct-22 5,500.00 4 4 4
335 10-Oct-22 29,500.00 4 3 3.29
336 07-Oct-22 10,500.00 5 3.5 4.19
337 06-Oct-22 16,400.00 5 1.5 3.54
338 05-Oct-22 19,500.00 4 1.5 3.37
339 04-Oct-22 27,700.00 4.5 3 3.75
340 03-Oct-22 3,700.00 4.5 3.75 4.12
341 30-Sep-22 5,200.00 4.25 3.75 4.13
342 28-Sep-22 600.00 4.5 4.5 4.5
343 27-Sep-22 8,600.00 4.5 4.5 4.5
344 26-Sep-22 5,000.00 4.5 4.5 4.5
345 19-Sep-22 2,000.00 4.5 4.5 4.5
346 16-Sep-22 3,000.00 4.5 4.5 4.5
347 15-Sep-22 5,500.00 5 3.5 4.23
348 14-Sep-22 22,000.00 4 2 2.52
349 13-Sep-22 17,000.00 4 4 4
350 12-Sep-22 3,000.00 4.9 4.9 4.9
351 09-Sep-22 1,700.00 5 4 4.29
352 08-Sep-22 2,000.00 4.5 4.5 4.5
353 07-Sep-22 10,000.00 3 3 3
354 05-Sep-22 7,000.00 4 4 4
355 02-Sep-22 2,000.00 4.25 4.25 4.25
356 01-Sep-22 1,000.00 4.8 4.8 4.8
357 31-Aug-22 8,000.00 4.5 4.25 4.44
358 26-Aug-22 1,500.00 4.25 4.25 4.25
359 24-Aug-22 6,500.00 5 4.2 4.75
360 19-Aug-22 2,500.00 5 5 5
361 18-Aug-22 4,000.00 4.2 4 4.1
362 17-Aug-22 2,000.00 4 4 4
363 16-Aug-22 1,000.00 5 5 5
364 15-Aug-22 4,500.00 5 4.25 4.48
365 12-Aug-22 4,000.00 4.8 4 4.3
366 11-Aug-22 1,500.00 5 5 5
367 10-Aug-22 2,400.00 5 5 5
368 09-Aug-22 25,000.00 5 2.5 3.28
369 05-Aug-22 1,000.00 5 5 5
370 04-Aug-22 15,000.00 2.5 2.5 2.5
371 03-Aug-22 12,500.00 4.6 4 4.09
372 02-Aug-22 19,000.00 4.5 2.5 2.77
373 01-Aug-22 15,000.00 2.5 2.5 2.5
374 29-Jul-22 23,500.00 5 2.5 2.81
375 28-Jul-22 500.00 4 4 4
376 27-Jul-22 20,500.00 4 2.5 3.29
377 26-Jul-22 33,000.00 5 2 2.49
378 25-Jul-22 29,500.00 5 2 2.8
379 22-Jul-22 4,000.00 3.5 3.5 3.5
380 20-Jul-22 2,700.00 4 4 4
381 19-Jul-22 7,700.00 4 1.5 2.38
382 18-Jul-22 8,200.00 4 1.5 2.48
383 14-Jul-22 6,000.00 5 3 3.33
384 13-Jul-22 14,000.00 4.75 3 3.66
385 12-Jul-22 16,000.00 4.75 3 3.58
386 11-Jul-22 24,700.00 4.5 1.5 2.68
387 08-Jul-22 4,000.00 4 3.75 3.88
388 06-Jul-22 1,000.00 4.25 4.25 4.25
389 05-Jul-22 43,200.00 4.5 1.5 3.26
390 04-Jul-22 41,700.00 4.5 1.5 3.1
391 27-Jun-22 30,700.00 4.5 4 4.16
392 23-Jun-22 20,700.00 4.5 2 3.27
393 22-Jun-22 13,700.00 4.5 4.5 4.5
394 21-Jun-22 15,200.00 4.75 4.5 4.54
395 20-Jun-22 32,200.00 4.5 1.5 2.64
396 17-Jun-22 5,000.00 4.5 4.5 4.5
397 16-Jun-22 31,000.00 4.5 1.5 2.49
398 15-Jun-22 31,700.00 5.5 1.5 2.6
399 14-Jun-22 37,700.00 5 1.5 2.48
400 13-Jun-22 32,200.00 5 1.5 2.56
401 10-Jun-22 25,000.00 1.5 1.5 1.5
402 09-Jun-22 33,200.00 4.5 1.5 2.57
403 08-Jun-22 43,700.00 4.5 1.5 2.45
404 07-Jun-22 27,200.00 4 1.5 2.14
405 06-Jun-22 27,200.00 4 1.5 2.15
406 03-Jun-22 1,500.00 4 4 4
407 02-Jun-22 30,000.00 1.5 1.5 1.5
408 01-Jun-22 26,500.00 4 1.5 1.74
409 31-May-22 22,700.00 4 1.5 1.8
410 30-May-22 22,700.00 4 1.5 1.8
411 26-May-22 22,700.00 4 1.5 1.8
412 25-May-22 24,000.00 4.5 1.5 2
413 24-May-22 21,000.00 4.5 1.5 1.64
414 23-May-22 20,000.00 1.5 1.5 1.5
415 19-May-22 25,500.00 3 1.5 1.82
416 18-May-22 21,500.00 3 1.5 1.6
417 17-May-22 23,500.00 4 1.5 1.81
418 16-May-22 21,500.00 3 1.5 1.6
419 12-May-22 23,500.00 5 1.5 1.89
420 11-May-22 20,000.00 1.5 1.5 1.5
421 10-May-22 22,000.00 3 1.5 1.64
422 09-May-22 23,000.00 3 1.5 1.7
423 05-May-22 22,000.00 3 1.5 1.64
424 28-Apr-22 22,000.00 3 1.5 1.64
425 27-Apr-22 20,000.00 1.5 1.5 1.5
426 22-Apr-22 1,000.00 2 2 2
427 21-Apr-22 23,000.00 3.2 1.5 1.72
428 20-Apr-22 22,000.00 4.5 1.5 1.77
429 19-Apr-22 30,000.00 2 1.5 1.67
430 13-Apr-22 20,000.00 1.5 1.5 1.5
431 12-Apr-22 22,700.00 4.5 1.5 1.86
432 11-Apr-22 21,500.00 1.5 1.5 1.5
433 05-Apr-22 23,500.00 4.5 1.5 1.86
434 04-Apr-22 20,000.00 1.5 1.5 1.5
435 01-Apr-22 20,000.00 1.5 1.5 1.5
436 31-Mar-22 1,000.00 4 4 4
437 30-Mar-22 49,500.00 2 1.5 1.73
438 29-Mar-22 21,500.00 1.5 1.5 1.5
439 28-Mar-22 21,500.00 1.5 1.5 1.5
440 24-Mar-22 23,000.00 4.5 1.5 1.73
441 23-Mar-22 21,500.00 2 1.5 1.53
442 22-Mar-22 21,500.00 2 1.5 1.53
443 21-Mar-22 21,500.00 2 1.5 1.53
444 18-Mar-22 1,500.00 2 2 2
445 17-Mar-22 26,000.00 4.5 1.5 2.13
446 16-Mar-22 26,000.00 3.5 1.5 1.96
447 15-Mar-22 31,000.00 4.4 1.5 2.13
448 14-Mar-22 20,000.00 1.5 1.5 1.5
449 10-Mar-22 20,000.00 1.5 1.5 1.5
450 09-Mar-22 1,000.00 4 4 4
451 08-Mar-22 8,000.00 6 4 5.38
452 07-Mar-22 10,500.00 4 3.5 3.52
453 02-Mar-22 4,000.00 4 4 4
454 01-Mar-22 15,000.00 4 3.5 3.83
455 28-Feb-22 12,000.00 4 3.5 3.58
456 24-Feb-22 500.00 4.6 4.6 4.6
457 23-Feb-22 1,000.00 3 3 3
458 22-Feb-22 3,000.00 3.5 3 3.33
459 21-Feb-22 2,000.00 3 3 3
460 18-Feb-22 1,000.00 3 3 3
461 17-Feb-22 2,000.00 3 3 3
462 16-Feb-22 2,000.00 3 3 3
463 15-Feb-22 1,000.00 3 3 3
464 14-Feb-22 3,000.00 4 4 4
465 10-Feb-22 1,000.00 3 3 3
466 09-Feb-22 2,000.00 3.5 3.5 3.5
467 08-Feb-22 2,500.00 3.5 3.5 3.5
468 07-Feb-22 500.00 4 4 4
469 28-Jan-22 1,000.00 3.5 3.5 3.5
470 27-Jan-22 3,500.00 4 3.5 3.57
471 25-Jan-22 1,000.00 4 4 4
472 20-Jan-22 24,000.00 4.2 4 4.01
473 19-Jan-22 4,000.00 4.2 4 4.05
474 17-Jan-22 4,000.00 4.5 4 4.38
475 13-Jan-22 3,500.00 5 4 4.42
476 05-Jan-22 500.00 4 4 4
477 24-Dec-21 1,000.00 4 4 4
478 22-Dec-21 4,000.00 4 4 4
479 21-Dec-21 6,000.00 4 4 4
480 17-Dec-21 4,000.00 4.25 4 4.06
481 16-Dec-21 1,000.00 4.5 4.5 4.5
482 15-Dec-21 1,000.00 4.5 4.5 4.5
483 02-Dec-21 2,000.00 4 4 4
484 30-Nov-21 1,000.00 4 4 4
485 29-Nov-21 1,000.00 4 4 4
486 24-Nov-21 4,000.00 4.5 4.5 4.5
487 23-Nov-21 5,000.00 4 3.8 3.88
488 19-Nov-21 1,500.00 4 4 4
489 18-Nov-21 16,500.00 4 3.2 3.45
490 16-Nov-21 5,500.00 4.3 3.5 3.57
491 15-Nov-21 7,000.00 4 3.5 3.64
492 12-Nov-21 6,000.00 3.5 3.5 3.5
493 10-Nov-21 5,000.00 3.5 3.5 3.5
494 09-Nov-21 500.00 4.5 4.5 4.5
495 05-Nov-21 4,500.00 4 4 4
496 04-Nov-21 13,000.00 4.25 3.5 3.67
497 02-Nov-21 500.00 4.3 4.3 4.3
498 01-Nov-21 6,500.00 4.3 3.5 4.05
499 29-Oct-21 4,000.00 4 4 4
500 28-Oct-21 10,000.00 4 3.75 3.88
501 26-Oct-21 9,000.00 4 3.75 3.78
502 25-Oct-21 3,000.00 4 4 4
503 22-Oct-21 500.00 4 4 4
504 21-Oct-21 2,000.00 4.25 4 4.13
505 20-Oct-21 2,000.00 4.5 4.5 4.5
506 15-Oct-21 10,000.00 3.8 3.8 3.8
507 13-Oct-21 20,000.00 3.9 3.9 3.9
508 12-Oct-21 2,000.00 4 4 4
509 08-Oct-21 10,800.00 3.5 3.5 3.5
510 07-Oct-21 22,000.00 4 3.5 3.57
511 06-Oct-21 10,000.00 3.5 3.5 3.5
512 05-Oct-21 7,000.00 3.5 3.5 3.5
513 30-Sep-21 11,500.00 3.75 3.5 3.55
514 29-Sep-21 36,000.00 4 3.5 3.53
515 28-Sep-21 18,000.00 3.65 3.5 3.54
516 27-Sep-21 17,000.00 3.7 3.5 3.59
517 23-Sep-21 10,000.00 3.8 3.5 3.53
518 22-Sep-21 17,000.00 4 3.5 3.62
519 21-Sep-21 5,000.00 3.5 3.5 3.5
520 20-Sep-21 21,200.00 5.5 3.5 3.99
521 17-Sep-21 2,000.00 4 4 4
522 16-Sep-21 6,000.00 3.5 3.5 3.5
523 14-Sep-21 15,500.00 4 3.5 3.78
524 13-Sep-21 1,500.00 3.5 3.5 3.5
525 09-Sep-21 19,000.00 4 3.2 3.38
526 08-Sep-21 27,000.00 4 3.5 3.75
527 07-Sep-21 24,500.00 4 3.5 3.55
528 06-Sep-21 10,500.00 4 3.65 3.67
529 03-Sep-21 500.00 4 4 4
530 02-Sep-21 10,000.00 5.5 3.5 4.1
531 01-Sep-21 2,000.00 3.5 3.5 3.5
532 31-Aug-21 29,000.00 4.5 3.5 3.88
533 30-Aug-21 14,000.00 4 3.75 3.79
534 26-Aug-21 8,000.00 4 3.75 3.84
535 25-Aug-21 4,000.00 4 3.9 3.98
536 24-Aug-21 5,500.00 4 3.9 3.98
537 23-Aug-21 5,500.00 4 3.75 3.91
538 20-Aug-21 2,000.00 3.75 3.75 3.75
539 19-Aug-21 1,000.00 3.75 3.75 3.75
540 18-Aug-21 1,000.00 3.75 3.75 3.75
541 17-Aug-21 1,200.00 3.75 3.75 3.75
542 11-Aug-21 4,000.00 4 4 4
543 10-Aug-21 4,000.00 4 4 4
544 02-Aug-21 7,000.00 3.85 3.85 3.85
545 30-Jul-21 4,000.00 4.5 3.9 4.2
546 16-Jul-21 3,000.00 4 4 4
547 14-Jul-21 500.00 4 4 4
548 08-Jul-21 2,500.00 4 4 4
549 06-Jul-21 4,000.00 4 4 4
550 05-Jul-21 2,000.00 4 4 4
551 23-Jun-21 2,900.00 4 4 4
552 18-Jun-21 2,000.00 4 4 4
553 17-Jun-21 3,100.00 4.5 4 4.32
554 14-Jun-21 2,000.00 4 4 4
555 11-Jun-21 10,000.00 3.8 3.8 3.8
556 09-Jun-21 6,000.00 4 3.5 3.67
557 08-Jun-21 4,000.00 3.75 3.75 3.75
558 07-Jun-21 3,000.00 4 4 4
559 04-Jun-21 1,500.00 4 4 4
560 02-Jun-21 2,000.00 4 4 4
561 01-Jun-21 1,300.00 4 4 4
562 31-May-21 2,500.00 4.5 3.8 4.22
563 28-May-21 1,000.00 3.8 3.8 3.8
564 26-May-21 2,500.00 4 3.8 3.84
565 20-May-21 5,000.00 4 4 4
566 19-May-21 8,000.00 4 4 4
567 11-May-21 20,000.00 4 3.75 3.88
568 05-May-21 1,000.00 4 4 4
569 04-May-21 1,000.00 4 4 4
570 03-May-21 19,000.00 4 3 3.21
571 30-Apr-21 20,000.00 3.5 3.5 3.5
572 29-Apr-21 3,000.00 4 4 4
573 27-Apr-21 1,000.00 4 4 4
574 22-Apr-21 1,000.00 4 4 4
575 21-Apr-21 6,000.00 4 4 4
576 20-Apr-21 1,800.00 4 3.5 3.92
577 19-Apr-21 1,500.00 4 4 4
578 16-Apr-21 2,000.00 3.9 3.9 3.9
579 13-Apr-21 4,500.00 4 3.5 3.78
580 12-Apr-21 2,000.00 3.8 3.8 3.8
581 09-Apr-21 7,000.00 4 3.5 3.64
582 31-Mar-21 3,500.00 4 4 4
583 30-Mar-21 1,000.00 4 4 4
584 29-Mar-21 5,000.00 4 3.8 3.88
585 23-Mar-21 10,000.00 3.8 3.5 3.65
586 16-Mar-21 10,000.00 2.5 2.5 2.5
587 15-Mar-21 52,900.00 4 3.75 3.97
588 12-Mar-21 15,900.00 4 4 4
589 11-Mar-21 30,000.00 3.5 3.5 3.5
590 10-Mar-21 6,500.00 4.5 3.5 3.69
591 04-Mar-21 1,000.00 5.5 5.5 5.5
592 03-Mar-21 1,500.00 4 3.7 3.8
593 02-Mar-21 23,000.00 4.5 3.5 3.63
594 01-Mar-21 16,000.00 3.5 3.5 3.5
595 26-Feb-21 1,000.00 4.5 4.5 4.5
596 25-Feb-21 2,900.00 4 3.5 3.84
597 22-Feb-21 15,000.00 3.5 3.5 3.5
598 18-Feb-21 20,000.00 3.5 3.5 3.5
599 16-Feb-21 20,300.00 4 4 4
600 15-Feb-21 3,000.00 4 4 4
601 12-Feb-21 15,000.00 4 3.5 3.73
602 11-Feb-21 3,000.00 4.5 4.5 4.5
603 09-Feb-21 900.00 4.5 4.5 4.5
604 05-Feb-21 2,500.00 4 3 3.6
605 04-Feb-21 500.00 4 4 4
606 03-Feb-21 1,000.00 4.5 4.5 4.5
607 02-Feb-21 11,500.00 4 4 4
608 01-Feb-21 12,300.00 4 3.67 3.99
609 28-Jan-21 30,000.00 4 3.5 3.67
610 27-Jan-21 30,000.00 4 4 4
611 26-Jan-21 10,000.00 4 4 4
612 25-Jan-21 32,000.00 4 3.5 3.67
613 22-Jan-21 40,000.00 4 3.5 3.68
614 21-Jan-21 20,000.00 4 4 4
615 20-Jan-21 92,000.00 4.5 3.5 3.85
616 19-Jan-21 118,000.00 4.5 3.5 3.76
617 18-Jan-21 50,000.00 4.5 3.5 3.79
618 15-Jan-21 15,000.00 4.5 3.5 3.95
619 14-Jan-21 62,500.00 4 3.5 3.55
620 13-Jan-21 56,500.00 4.5 3.5 3.57
621 08-Jan-21 15,000.00 3.7 3.7 3.7
622 07-Jan-21 60,500.00 4 3.5 3.55
623 06-Jan-21 57,000.00 4.5 3.5 3.56
624 05-Jan-21 66,000.00 4.5 3.5 3.6
625 04-Jan-21 46,000.00 4 3.5 3.69
626 31-Dec-20 11,000.00 4 3.5 3.73
627 30-Dec-20 40,000.00 4 3 3.65
628 29-Dec-20 6,000.00 3.8 3.8 3.8
629 28-Dec-20 6,000.00 3.8 3.8 3.8
630 24-Dec-20 21,000.00 4.3 3.8 4.18
631 23-Dec-20 7,000.00 3.7 3.5 3.56
632 22-Dec-20 11,000.00 4 3.5 3.68
633 21-Dec-20 45,200.00 4 3.5 3.64
634 18-Dec-20 26,000.00 3.5 3.5 3.5
635 17-Dec-20 5,000.00 4 4 4
636 16-Dec-20 1,000.00 4 4 4
637 15-Dec-20 2,000.00 4 4 4
638 14-Dec-20 3,300.00 4.5 4 4.3
639 11-Dec-20 12,000.00 4.5 3.5 3.67
640 07-Dec-20 2,000.00 4 4 4
641 04-Dec-20 3,000.00 3 3 3
642 01-Dec-20 10,000.00 3.5 3.5 3.5
643 25-Nov-20 1,000.00 3.85 3.85 3.85
644 24-Nov-20 5,000.00 4 3.85 3.97
645 23-Nov-20 2,000.00 4 3.85 3.93
646 20-Nov-20 4,000.00 3.7 3.5 3.6
647 19-Nov-20 16,000.00 3.85 3.5 3.52
648 17-Nov-20 9,300.00 3.8 3.5 3.54
649 16-Nov-20 17,500.00 3.8 3.5 3.71
650 13-Nov-20 30,000.00 3.85 3.5 3.56
651 12-Nov-20 16,000.00 3.9 3.5 3.73
652 11-Nov-20 13,000.00 3.5 3.5 3.5
653 10-Nov-20 12,000.00 4 3 3.17
654 09-Nov-20 63,000.00 3.9 3 3.53
655 06-Nov-20 10,000.00 3 3 3
656 05-Nov-20 40,500.00 3.8 3.5 3.7
657 04-Nov-20 13,000.00 4 3.5 3.54
658 03-Nov-20 12,000.00 4 3.5 3.62
659 02-Nov-20 32,000.00 4 3.5 3.55
660 30-Oct-20 6,500.00 4 3.5 3.77
661 27-Oct-20 10,000.00 3.5 3.5 3.5
662 26-Oct-20 13,900.00 4 3.5 3.88
663 23-Oct-20 11,500.00 4 3.5 3.93
664 22-Oct-20 10,300.00 4 3.5 3.93
665 21-Oct-20 23,800.00 4 3.5 3.79
666 20-Oct-20 20,500.00 4 3 3.59
667 19-Oct-20 39,000.00 4 3.5 3.79
668 16-Oct-20 10,000.00 4 3.75 3.88
669 15-Oct-20 2,000.00 4 4 4
670 12-Oct-20 7,000.00 4 4 4
671 09-Oct-20 24,000.00 4 4 4
672 08-Oct-20 17,500.00 5 4 4.71
673 07-Oct-20 10,500.00 4.5 3.75 4.18
674 06-Oct-20 2,500.00 4.25 4 4.2
675 05-Oct-20 7,500.00 4.25 3.5 3.75
676 02-Oct-20 10,500.00 5 3.5 3.98
677 30-Sep-20 18,400.00 4 3.5 3.72
678 29-Sep-20 22,000.00 4.25 3.5 3.68
679 28-Sep-20 4,000.00 4 4 4
680 24-Sep-20 11,000.00 4 3.5 3.73
681 23-Sep-20 1,000.00 3.5 3.5 3.5
682 22-Sep-20 6,000.00 3.5 3.45 3.46
683 21-Sep-20 16,000.00 4 3.45 3.8
684 18-Sep-20 11,000.00 3.5 3 3.45
685 17-Sep-20 3,500.00 4 3 3.43
686 16-Sep-20 21,500.00 4 3.5 3.53
687 15-Sep-20 10,000.00 3.5 3.5 3.5
688 14-Sep-20 4,000.00 3.5 3.5 3.5
689 11-Sep-20 11,000.00 3.5 3 3.05
690 10-Sep-20 10,000.00 3.25 3.25 3.25
691 09-Sep-20 12,000.00 3.5 3.5 3.5
692 07-Sep-20 3,000.00 3.5 3.5 3.5
693 04-Sep-20 8,000.00 4.25 3 3.44
694 02-Sep-20 5,000.00 3 3 3
695 28-Aug-20 2,000.00 3.25 3.25 3.25
696 27-Aug-20 26,300.00 4.75 3 3.04
697 26-Aug-20 30,000.00 3.25 3 3.04
698 25-Aug-20 40,000.00 3 3 3
699 24-Aug-20 40,300.00 4.75 3 3.01
700 21-Aug-20 1,000.00 3 3 3
701 20-Aug-20 42,300.00 4.85 3 3.1
702 19-Aug-20 49,800.00 5 3 3.29
703 18-Aug-20 40,300.00 4.75 3 3.01
704 17-Aug-20 20,300.00 4.75 3 3.03
705 14-Aug-20 12,500.00 5 3 3.15
706 13-Aug-20 45,000.00 5 3 3.22
707 12-Aug-20 56,500.00 4.5 3 3.02
708 11-Aug-20 30,000.00 4 3 3.05
709 10-Aug-20 25,500.00 4 3 3.04
710 07-Aug-20 16,000.00 3.7 3 3.13
711 06-Aug-20 23,000.00 3.7 3 3.04
712 05-Aug-20 22,500.00 3.85 3 3.05
713 04-Aug-20 28,600.00 3.7 3 3.14
714 03-Aug-20 1,700.00 3.8 3.5 3.62
715 29-Jul-20 20,000.00 3 3 3
716 28-Jul-20 20,000.00 3 3 3
717 27-Jul-20 30,000.00 3 3 3
718 23-Jul-20 21,000.00 3.5 3 3.02
719 22-Jul-20 22,000.00 3.5 3 3.02
720 21-Jul-20 25,000.00 3 3 3
721 20-Jul-20 50,000.00 3 3 3
722 17-Jul-20 38,000.00 3 3 3
723 16-Jul-20 42,500.00 3.75 3 3.04
724 15-Jul-20 25,000.00 4.5 3 3.24
725 14-Jul-20 7,700.00 5 4 4.21
726 13-Jul-20 9,700.00 4.5 4 4.14
727 09-Jul-20 2,000.00 4.5 4.5 4.5
728 08-Jul-20 16,380.00 5.5 4 4.18
729 02-Jul-20 5,000.00 4 4 4
730 25-Jun-20 2,000.00 5.5 4.5 5.25
731 22-Jun-20 500.00 4 4 4
732 19-Jun-20 11,000.00 4 4 4
733 18-Jun-20 400.00 4 4 4
734 12-Jun-20 4,000.00 4 4 4
735 09-Jun-20 3,000.00 4 4 4
736 08-Jun-20 3,000.00 4 4 4
737 05-Jun-20 3,000.00 4.25 4.25 4.25
738 03-Jun-20 20,500.00 5.6 4.5 4.53
739 02-Jun-20 20,500.00 5.6 4.5 4.53
740 01-Jun-20 11,000.00 5.5 4 4.11
741 29-May-20 700.00 5 5 5
742 28-May-20 29,000.00 5 4 4.16
743 26-May-20 500.00 5 5 5
744 22-May-20 38,000.00 4 4 4
745 21-May-20 24,000.00 5.75 4 4.14
746 20-May-20 4,500.00 5 5 5
747 19-May-20 4,500.00 5 5 5
748 15-May-20 7,500.00 4.5 4 4.33
749 13-May-20 47,000.00 4 4 4
750 12-May-20 50,000.00 4.5 4 4.05
751 11-May-20 58,000.00 4.5 4 4.09
752 08-May-20 53,000.00 4.5 4 4.14
753 07-May-20 22,500.00 4.5 4 4.14
754 06-May-20 2,000.00 5 5 5
755 05-May-20 19,500.00 5 4.8 4.85
756 04-May-20 15,200.00 5 4.8 4.85
757 28-Apr-20 2,000.00 4.8 4.8 4.8
758 27-Apr-20 500.00 4.85 4.85 4.85
759 23-Apr-20 20,000.00 4.9 4 4.65
760 22-Apr-20 9,500.00 5 4 4.8
761 21-Apr-20 10,000.00 5.5 4.5 5
762 20-Apr-20 13,000.00 5 4.5 4.62
763 16-Apr-20 2,600.00 5 5 5
764 14-Apr-20 6,600.00 5 4.5 4.7
765 09-Apr-20 1,000.00 4.25 4.25 4.25
766 08-Apr-20 10,000.00 5.5 4.5 4.7
767 03-Apr-20 2,000.00 5 5 5
768 02-Apr-20 17,600.00 5 4.5 4.87
769 01-Apr-20 23,600.00 5 5 5
770 31-Mar-20 25,800.00 5 4.5 4.78
771 30-Mar-20 3,000.00 5 4 4.67
772 27-Mar-20 9,000.00 4.5 4.5 4.5
773 26-Mar-20 17,000.00 4.5 4.2 4.24
774 25-Mar-20 11,500.00 6 4.5 4.83
775 23-Mar-20 21,000.00 4.5 4.2 4.29
776 20-Mar-20 24,000.00 4.5 4.2 4.25
777 19-Mar-20 15,000.00 4.5 4.3 4.37
778 18-Mar-20 26,000.00 4.5 4.25 4.38
779 17-Mar-20 19,000.00 4.75 4.25 4.49
780 16-Mar-20 18,400.00 4.75 4.25 4.4
781 13-Mar-20 16,000.00 5 4.2 4.49
782 12-Mar-20 29,000.00 4.5 4.25 4.49
783 11-Mar-20 13,500.00 5 4 4.51
784 10-Mar-20 12,000.00 5 4.8 4.97
785 09-Mar-20 12,000.00 4.5 4 4.29
786 06-Mar-20 22,000.00 4.5 3.5 3.86
787 05-Mar-20 15,000.00 4.5 3.8 4.03
788 04-Mar-20 29,700.00 5.5 4.3 4.47
789 03-Mar-20 12,400.00 4.7 4 4.18
790 02-Mar-20 11,500.00 4.5 4 4.39
791 28-Feb-20 10,000.00 4.5 3.8 4.15
792 27-Feb-20 7,500.00 4 3.8 3.87
793 26-Feb-20 19,500.00 5 4 4.36
794 25-Feb-20 8,500.00 4 4 4
795 24-Feb-20 14,000.00 5 4 4.04
796 21-Feb-20 10,000.00 3.8 3.8 3.8
797 20-Feb-20 20,000.00 4.25 4 4.01
798 19-Feb-20 8,000.00 4 4 4
799 18-Feb-20 17,000.00 4 4 4
800 17-Feb-20 15,500.00 4.9 4 4.03
801 14-Feb-20 5,000.00 4 4 4
802 12-Feb-20 10,000.00 4 4 4
803 11-Feb-20 44,000.00 4.25 4 4.06
804 10-Feb-20 35,000.00 4.25 4 4.07
805 07-Feb-20 23,000.00 4.25 4 4.01
806 06-Feb-20 20,000.00 4 3.5 3.55
807 05-Feb-20 20,000.00 4 3.5 3.55
808 04-Feb-20 40,000.00 4.15 3.5 3.98
809 03-Feb-20 39,000.00 4.5 4 4.1
810 31-Jan-20 7,000.00 5 4 4.29
811 30-Jan-20 17,000.00 4 4 4
812 29-Jan-20 7,000.00 4 4 4
813 28-Jan-20 12,000.00 4.5 4 4.08
814 27-Jan-20 2,000.00 5 5 5
815 23-Jan-20 10,000.00 3.5 3.5 3.5
816 22-Jan-20 12,000.00 4.25 4 4.21
817 21-Jan-20 32,000.00 4 3 3.38
818 20-Jan-20 54,000.00 4 3 3.48
819 17-Jan-20 8,000.00 4 3 3.75
820 16-Jan-20 2,000.00 4 4 4
821 15-Jan-20 5,000.00 3.5 3.5 3.5
822 14-Jan-20 5,000.00 4 4 4
823 13-Jan-20 6,000.00 5 4 4.17
824 10-Jan-20 3,000.00 5 4.5 4.75
825 09-Jan-20 30,000.00 4.5 4.2 4.36
826 08-Jan-20 53,500.00 5.3 3.5 4.28
827 07-Jan-20 45,500.00 5.25 3.5 3.94
828 06-Jan-20 44,200.00 5.25 3.5 4.15
829 03-Jan-20 6,000.00 5.5 5 5.42
830 02-Jan-20 37,300.00 6 3 3.79
831 31-Dec-19 20,000.00 4 4 4
832 30-Dec-19 58,000.00 5 3 3.42
833 24-Dec-19 20,000.00 3 3 3
834 23-Dec-19 61,000.00 4.5 3 3.44
835 20-Dec-19 1,000.00 4 4 4
836 19-Dec-19 29,000.00 3 3 3
837 18-Dec-19 10,000.00 3 3 3
838 17-Dec-19 22,500.00 5 3 3.57
839 16-Dec-19 23,500.00 5.5 3.5 3.76
840 13-Dec-19 500.00 5.5 5.5 5.5
841 12-Dec-19 5,000.00 3.5 3.5 3.5
842 11-Dec-19 12,000.00 5 4.5 4.67
843 10-Dec-19 6,300.00 6 4.5 4.61
844 06-Dec-19 1,000.00 4.75 4.75 4.75
845 05-Dec-19 13,400.00 5.25 4.5 4.63
846 04-Dec-19 12,400.00 5 4.5 4.52
847 03-Dec-19 12,900.00 5 4.5 4.57
848 02-Dec-19 15,500.00 5 4.5 4.52
849 29-Nov-19 14,000.00 5.5 4.5 4.64
850 28-Nov-19 2,900.00 5.5 5 5.34
851 27-Nov-19 3,000.00 5 4 4.33
852 26-Nov-19 7,600.00 5 4 4.41
853 25-Nov-19 10,000.00 4 4 4
854 22-Nov-19 10,000.00 5.5 4 4.3
855 21-Nov-19 26,000.00 5.5 4 4.32
856 20-Nov-19 13,200.00 6 4.5 4.81
857 19-Nov-19 18,000.00 6 4.5 4.86
858 18-Nov-19 19,000.00 6 4 4.89
859 14-Nov-19 18,500.00 6 4.5 4.97
860 13-Nov-19 12,000.00 5.5 4.5 4.83
861 12-Nov-19 5,500.00 6 4.5 5.25
862 11-Nov-19 4,400.00 6 5 5.23
863 08-Nov-19 3,000.00 5.5 5 5.25
864 07-Nov-19 13,300.00 6 4 4.46
865 06-Nov-19 10,300.00 6 4.5 4.75
866 05-Nov-19 8,650.00 6 5 5.15
867 04-Nov-19 13,650.00 6 4 4.58
868 01-Nov-19 2,000.00 5 5 5
869 31-Oct-19 15,400.00 5.5 5 5.01
870 30-Oct-19 700.00 5.5 5 5.14
871 25-Oct-19 9,000.00 5.5 3.75 4.31
872 24-Oct-19 14,200.00 5 3.75 3.93
873 23-Oct-19 31,000.00 4.5 3.75 3.99
874 22-Oct-19 19,400.00 5 3.75 4.12
875 21-Oct-19 21,200.00 5.5 3.75 4.46
876 18-Oct-19 7,000.00 5.5 5.5 5.5
877 17-Oct-19 5,300.00 5.5 4 4.75
878 16-Oct-19 9,200.00 5.5 3.5 4.08
879 15-Oct-19 4,000.00 5.5 4 4.75
880 11-Oct-19 10,500.00 5.5 4 4.79
881 10-Oct-19 29,000.00 5.5 0.5 3.22
882 09-Oct-19 9,500.00 5.5 4 4.66
883 08-Oct-19 13,500.00 5.5 4 4.8
884 07-Oct-19 4,000.00 5.5 4 4.75
885 04-Oct-19 19,000.00 5.5 2 3.32
886 03-Oct-19 6,000.00 5 5 5
887 02-Oct-19 5,500.00 5.5 5 5.18
888 01-Oct-19 12,700.00 5.5 5.25 5.5
889 30-Sep-19 25,500.00 5.85 5 5.56
890 27-Sep-19 20,000.00 5.5 5 5.2
891 26-Sep-19 30,500.00 5.5 5 5.11
892 25-Sep-19 20,000.00 5.8 4.5 4.92
893 24-Sep-19 20,500.00 5.5 4.5 5.16
894 23-Sep-19 12,500.00 5.8 5.5 5.52
895 20-Sep-19 6,000.00 5.8 5.5 5.55
896 19-Sep-19 4,000.00 6.5 6.5 6.5
897 10-Sep-19 13,000.00 5.5 4.5 5.15
898 09-Sep-19 16,000.00 5.5 4 4.95
899 06-Sep-19 17,650.00 5.5 4 5.1
900 05-Sep-19 13,300.00 5.5 5 5.1
901 04-Sep-19 5,300.00 5.5 5.5 5.5
902 03-Sep-19 7,300.00 5.5 5 5.36
903 02-Sep-19 9,400.00 5.5 4.8 5.36
904 30-Aug-19 12,000.00 5.5 5 5.4
905 29-Aug-19 24,000.00 5.5 5 5.21
906 28-Aug-19 18,500.00 5.5 4.5 4.88
907 27-Aug-19 13,100.00 5.5 4 5.06
908 26-Aug-19 10,500.00 5.5 5 5.17
909 23-Aug-19 3,000.00 5.5 5.25 5.33
910 22-Aug-19 7,500.00 5.5 5 5.17
911 21-Aug-19 36,000.00 5.5 4.5 4.87
912 20-Aug-19 29,500.00 5.5 4.5 4.81
913 19-Aug-19 37,500.00 5.5 4.5 4.63
914 16-Aug-19 63,500.00 5.5 4.5 4.56
915 15-Aug-19 94,400.00 6 4.5 4.62
916 14-Aug-19 53,900.00 5 4.5 4.52
917 13-Aug-19 53,300.00 5 4.5 4.53
918 09-Aug-19 23,500.00 5 4.5 4.57
919 07-Aug-19 28,000.00 4.6 4 4.33
920 06-Aug-19 31,000.00 4.6 4.5 4.54
921 05-Aug-19 34,700.00 4.8 4 4.4
922 02-Aug-19 26,000.00 4.5 4.5 4.5
923 01-Aug-19 35,600.00 5 4 4.42
924 31-Jul-19 15,200.00 4.5 4.5 4.5
925 30-Jul-19 30,500.00 4.75 4.5 4.5
926 29-Jul-19 22,000.00 5 4.5 4.55
927 26-Jul-19 2,000.00 4.9 4.9 4.9
928 25-Jul-19 2,000.00 4.9 4.9 4.9
929 24-Jul-19 2,000.00 4.9 4.9 4.9
930 23-Jul-19 15,000.00 6 4.5 4.83
931 22-Jul-19 14,000.00 5 4.5 4.84
932 19-Jul-19 13,000.00 5.4 4 4.41
933 18-Jul-19 10,000.00 5.45 4 4.72
934 17-Jul-19 7,000.00 5.5 4.95 5.34
935 16-Jul-19 5,000.00 5 4.9 4.96
936 15-Jul-19 2,000.00 4.9 4.9 4.9
937 12-Jul-19 2,000.00 4.9 4.9 4.9
938 11-Jul-19 24,500.00 5.8 4 4.91
939 10-Jul-19 21,000.00 6 4 5.08
940 09-Jul-19 15,500.00 6 5.5 5.6
941 08-Jul-19 16,000.00 5.5 5 5.28
942 05-Jul-19 12,320.00 5.5 5 5.46
943 04-Jul-19 4,320.00 5.5 5.5 5.5
944 03-Jul-19 5,000.00 5.5 5.5 5.5
945 02-Jul-19 44,500.00 5.85 5.5 5.55
946 28-Jun-19 1,000.00 6 6 6
947 27-Jun-19 32,800.00 5.6 5.3 5.45
948 26-Jun-19 42,500.00 6 5.3 5.51
949 25-Jun-19 60,000.00 5.75 5.3 5.45
950 24-Jun-19 62,700.00 6 5.2 5.47
951 21-Jun-19 54,000.00 5.8 5.2 5.41
952 20-Jun-19 59,000.00 5.8 5 5.45
953 19-Jun-19 31,500.00 5.5 5 5.29
954 18-Jun-19 25,000.00 6 5 5.3
955 17-Jun-19 10,000.00 5.6 5 5.18
956 14-Jun-19 8,000.00 5.5 5 5.06
957 11-Jun-19 46,000.00 5.6 5.6 5.6
958 07-Jun-19 47,000.00 6 5.5 5.54
959 04-Jun-19 30,000.00 5.5 5.5 5.5
960 03-Jun-19 42,500.00 6 5.5 5.55
961 31-May-19 40,000.00 5.77 5.2 5.44
962 30-May-19 27,500.00 6 5.2 5.65
963 29-May-19 17,000.00 6 5.5 5.79
964 28-May-19 37,000.00 6 5 5.27
965 27-May-19 28,500.00 6 5.3 5.43
966 24-May-19 63,500.00 6 5.2 5.45
967 23-May-19 78,500.00 6.5 5 5.27
968 22-May-19 31,500.00 6 5 5.3
969 21-May-19 59,000.00 6 5 5.25
970 20-May-19 43,500.00 6 5.2 5.53
971 17-May-19 11,500.00 6 5.2 5.32
972 16-May-19 7,000.00 5.7 5.5 5.64
973 15-May-19 1,000.00 5.3 5.3 5.3
974 14-May-19 2,000.00 5.7 5.7 5.7
975 13-May-19 26,100.00 5.7 5 5.13
976 10-May-19 57,000.00 6 5 5.15
977 09-May-19 52,000.00 5.8 5 5.08
978 08-May-19 37,800.00 5.8 5 5.13
979 07-May-19 15,500.00 5.8 5 5.28
980 06-May-19 9,500.00 5.8 5.4 5.53
981 03-May-19 73,000.00 6 5 5.44
982 02-May-19 91,000.00 6 5 5.31
983 30-Apr-19 48,000.00 6 5 5.19
984 29-Apr-19 73,500.00 5.7 5 5.23
985 25-Apr-19 62,500.00 5.75 5 5.17
986 24-Apr-19 64,100.00 5.75 5 5.16
987 23-Apr-19 45,000.00 6.5 5 5.42
988 18-Apr-19 60,000.00 6 5 5.45
989 17-Apr-19 51,200.00 5.5 5 5.33
990 16-Apr-19 48,550.00 5.5 4.9 5.27
991 15-Apr-19 27,450.00 6 5 5.3
992 12-Apr-19 9,550.00 6 5 5.32
993 11-Apr-19 39,000.00 6 5 5.15
994 10-Apr-19 43,300.00 6 4.9 5.18
995 09-Apr-19 38,800.00 5.5 4.9 5.05
996 08-Apr-19 31,500.00 5.5 4.9 5.12
997 05-Apr-19 19,000.00 6 5 5.05
998 04-Apr-19 38,000.00 5.5 4.75 5.02
999 03-Apr-19 32,500.00 6 4.75 5.23
1000 02-Apr-19 37,750.00 6 4.75 5.54
1001 01-Apr-19 51,250.00 6 4.5 5.43
1002 29-Mar-19 52,100.00 6.5 4.5 5.29
1003 28-Mar-19 45,500.00 6 5 5.19
1004 27-Mar-19 47,000.00 5.5 5 5.08
1005 26-Mar-19 35,000.00 6 5 5.21
1006 25-Mar-19 26,000.00 6 5 5.13
1007 22-Mar-19 36,300.00 5.3 5 5.12
1008 21-Mar-19 51,450.00 6.5 5 5.34
1009 20-Mar-19 61,450.00 6.5 5 5.7
1010 19-Mar-19 15,650.00 6.5 4 5.7
1011 18-Mar-19 16,250.00 6.5 5.5 5.88
1012 15-Mar-19 46,250.00 6.5 4.5 5.48
1013 14-Mar-19 49,200.00 6.5 5.2 5.47
1014 13-Mar-19 30,100.00 6.5 4.5 5.61
1015 12-Mar-19 22,000.00 6.5 5 5.48
1016 11-Mar-19 38,000.00 6.5 5 5.51
1017 08-Mar-19 31,000.00 6.5 5 5.48
1018 07-Mar-19 28,500.00 8 4.9 5.34
1019 06-Mar-19 71,700.00 6.5 4 5.42
1020 05-Mar-19 65,250.00 6.5 4 4.96
1021 04-Mar-19 69,900.00 6.5 4 4.97
1022 01-Mar-19 59,000.00 5 4 4.81
1023 28-Feb-19 31,500.00 5.5 4.5 4.76
1024 27-Feb-19 53,250.00 6.5 4.2 4.68
1025 26-Feb-19 12,000.00 4.75 4.5 4.54
1026 25-Feb-19 20,350.00 6.5 4.5 4.82
1027 22-Feb-19 2,500.00 6.5 6.5 6.5
1028 21-Feb-19 3,500.00 6.5 4.5 5.93
1029 14-Feb-19 100.00 3 3 3
1030 13-Feb-19 6,000.00 5.5 5.5 5.5
1031 11-Feb-19 2,650.00 8 4 7.07
1032 08-Feb-19 20,000.00 3.6 3.6 3.6
1033 07-Feb-19 17,000.00 3.6 3.6 3.6
1034 06-Feb-19 1,000.00 4.8 4.8 4.8
1035 05-Feb-19 2,000.00 5 4.5 4.75
1036 04-Feb-19 1,500.00 3.5 3.5 3.5
1037 01-Feb-19 5,000.00 3.5 3.5 3.5
1038 31-Jan-19 1,000.00 4.3 4.3 4.3
1039 30-Jan-19 600.00 4 4 4
1040 28-Jan-19 6,500.00 4.5 3.5 3.65
1041 25-Jan-19 4,000.00 4 3.5 3.63
1042 24-Jan-19 3,000.00 4.8 3.5 3.89
1043 23-Jan-19 5,000.00 4 3.5 3.62
1044 22-Jan-19 5,000.00 3.9 3.5 3.55
1045 21-Jan-19 5,000.00 4 3.5 3.83
1046 18-Jan-19 14,000.00 0 0 3.59
1047 16-Jan-19 600.00 0 0 4.2
1048 11-Jan-19 10,000.00 0 0 3
1049 10-Jan-19 20,000.00 0 0 3.28
1050 09-Jan-19 10,000.00 0 0 3.07
1051 08-Jan-19 18,000.00 0 0 3
1052 07-Jan-19 25,000.00 0 0 3
1053 04-Jan-19 20,000.00 0 0 3.01
1054 02-Jan-19 3,000.00 0 0 3.35
1055 31-Dec-18 13,000.00 0 0 3
1056 28-Dec-18 11,500.00 0 0 3.05
1057 27-Dec-18 2,000.00 0 0 3.29
1058 24-Dec-18 5,500.00 0 0 3.42
1059 18-Dec-18 5,000.00 0 0 3.71
1060 17-Dec-18 5,000.00 0 0 3.7
1061 13-Dec-18 14,000.00 0 0 3.22
1062 12-Dec-18 45,500.00 0 0 2.97
1063 11-Dec-18 44,000.00 0 0 3.05
1064 10-Dec-18 2,000.00 0 0 3.1
1065 07-Dec-18 1,000.00 0 0 3.44
1066 06-Dec-18 10,000.00 0 0 3.19
1067 05-Dec-18 19,000.00 0 0 3.15
1068 04-Dec-18 19,000.00 0 0 3.05
1069 03-Dec-18 27,250.00 0 0 2.93
1070 30-Nov-18 44,250.00 0 0 2.61
1071 29-Nov-18 13,000.00 0 0 2.87
1072 28-Nov-18 27,000.00 0 0 2.3
S/NO Tarehe ya Biashara Kiasi JUU CHINI WASTANI