Government of Tanzania
BENKI KUU YA TANZANIA
BENKI KUU YA TANZANIA
Bank of Tanzania
menu
Overnight Volume Traded and Rates in Percentage
S/NO Tarehe ya Biashara Kiasi ( Million TZS ) JUU CHINI WASTANI
1 20-Aug-25 10,000.00 6.5 6.5 6.5
2 19-Aug-25 8,500.00 7 6 6.35
3 18-Aug-25 31,000.00 6.5 5.9 6.06
4 15-Aug-25 2,000.00 6.5 6.5 6.5
5 14-Aug-25 43,000.00 6.5 6 6.02
6 13-Aug-25 21,000.00 6 6 6
7 12-Aug-25 2,000.00 7 6.5 6.75
8 11-Aug-25 2,000.00 7 6.5 6.75
9 06-Aug-25 35,500.00 6.5 6 6.3
10 05-Aug-25 4,000.00 6.5 6.5 6.5
11 04-Aug-25 1,000.00 6.3 6.3 6.3
12 31-Jul-25 2,800.00 6.5 6.5 6.5
13 30-Jul-25 1,300.00 7 6.5 6.69
14 29-Jul-25 500.00 7 7 7
15 25-Jul-25 5,000.00 6 6 6
16 24-Jul-25 98,000.00 6 5.75 5.87
17 22-Jul-25 15,000.00 7 6 6.67
18 21-Jul-25 500.00 7.5 7.5 7.5
19 17-Jul-25 21,000.00 7.75 6 6.08
20 16-Jul-25 31,800.00 7.75 6 6.34
21 15-Jul-25 3,300.00 6.5 6.5 6.5
22 14-Jul-25 16,000.00 7.5 7.5 7.5
23 10-Jul-25 32,500.00 8 5.8 6.77
24 09-Jul-25 85,000.00 8 5.75 6.28
25 08-Jul-25 72,000.00 8 5.75 6.29
26 03-Jul-25 73,500.00 8 7.5 7.93
27 02-Jul-25 28,000.00 8 8 8
28 30-Jun-25 59,000.00 8 8 8
29 27-Jun-25 2,000.00 8 8 8
30 26-Jun-25 85,600.00 8 7.5 7.94
31 25-Jun-25 59,600.00 8 7.5 7.97
32 24-Jun-25 40,000.00 8 7.5 7.96
33 23-Jun-25 54,000.00 8 8 8
34 20-Jun-25 26,000.00 8 8 8
35 19-Jun-25 78,300.00 8 7.5 7.85
36 18-Jun-25 101,900.00 8 8 8
37 17-Jun-25 88,000.00 8 7.5 7.86
38 16-Jun-25 97,200.00 8 7.5 7.85
39 13-Jun-25 45,200.00 8 8 8
40 12-Jun-25 32,000.00 8 7.5 7.84
41 11-Jun-25 23,000.00 8.1 8 8.02
42 10-Jun-25 27,000.00 8.1 8 8.02
43 09-Jun-25 71,800.00 8.1 7.5 7.94
44 06-Jun-25 5,000.00 8.1 8 8.04
45 05-Jun-25 39,500.00 8 7.5 7.8
46 04-Jun-25 48,500.00 8 7 7.79
47 03-Jun-25 43,500.00 8 7 7.97
48 02-Jun-25 54,800.00 8 8 8
49 30-May-25 21,200.00 8 8 8
50 29-May-25 102,000.00 8 7.5 7.95
51 28-May-25 63,500.00 8 8 8
52 27-May-25 63,000.00 8 8 8
53 26-May-25 61,500.00 8 7.5 7.89
54 23-May-25 27,500.00 8 7.5 7.64
55 22-May-25 53,000.00 8 7.5 7.95
56 21-May-25 62,700.00 8 8 8
57 20-May-25 60,500.00 8.25 8 8.02
58 19-May-25 94,500.00 8.1 7.5 7.93
59 15-May-25 50,000.00 8 8 8
60 14-May-25 21,000.00 8 8 8
61 13-May-25 21,000.00 8.25 8 8.02
62 12-May-25 21,500.00 8 7.5 7.65
63 08-May-25 79,000.00 8 8 8
64 07-May-25 84,300.00 8 7.75 7.91
65 06-May-25 4,000.00 8 8 8
66 05-May-25 2,000.00 8 8 8
67 30-Apr-25 5,000.00 8 8 8
68 29-Apr-25 11,500.00 8 8 8
69 28-Apr-25 2,000.00 8 8 8
70 25-Apr-25 2,000.00 8 8 8
71 24-Apr-25 62,500.00 8 8 8
72 23-Apr-25 8,000.00 8 8 8
73 22-Apr-25 24,000.00 8 8 8
74 16-Apr-25 68,000.00 8 8 8
75 15-Apr-25 49,300.00 8.2 7 7.99
76 14-Apr-25 43,300.00 8 7 7.87
77 10-Apr-25 30,000.00 8 7.5 7.75
78 09-Apr-25 25,000.00 8 7.5 7.7
79 08-Apr-25 9,000.00 8 7.5 7.78
80 03-Apr-25 65,500.00 8 7.5 7.89
81 02-Apr-25 26,500.00 8 7.5 7.72
82 28-Mar-25 1,000.00 8 8 8
83 27-Mar-25 21,000.00 8 8 8
84 26-Mar-25 20,500.00 8.2 8 8.02
85 25-Mar-25 4,000.00 8 7.5 7.79
86 24-Mar-25 29,000.00 8.25 7.5 7.65
87 20-Mar-25 2,000.00 8 8 8
88 19-Mar-25 3,000.00 8 8 8
89 18-Mar-25 6,000.00 8 8 8
90 17-Mar-25 2,000.00 8 8 8
91 13-Mar-25 4,700.00 8 8 8
92 12-Mar-25 8,400.00 8 8 8
93 11-Mar-25 4,000.00 8 8 8
94 10-Mar-25 13,200.00 8 8 8
95 06-Mar-25 700.00 8 8 8
96 05-Mar-25 5,700.00 8 7.75 7.87
97 04-Mar-25 1,700.00 8 8 8
98 03-Mar-25 3,500.00 8 8 8
99 28-Feb-25 4,000.00 8 8 8
100 27-Feb-25 38,000.00 8 7.5 7.96
101 26-Feb-25 3,000.00 7.5 7.5 7.5
102 25-Feb-25 5,000.00 7.5 7 7.3
103 24-Feb-25 5,000.00 8 7 7.6
104 19-Feb-25 7,000.00 8 8 8
105 18-Feb-25 5,500.00 8 8 8
106 17-Feb-25 3,500.00 7 7 7
107 14-Feb-25 6,000.00 7.5 6 7.25
108 13-Feb-25 37,000.00 8 8 8
109 12-Feb-25 20,500.00 8 7.5 7.76
110 11-Feb-25 54,500.00 8 7.5 7.91
111 10-Feb-25 45,500.00 8 8 8
112 06-Feb-25 18,000.00 8 7.75 7.96
113 05-Feb-25 28,500.00 8 7.5 7.74
114 04-Feb-25 15,000.00 8 7.5 7.67
115 03-Feb-25 3,500.00 8 8 8
116 30-Jan-25 31,400.00 8 7.5 7.84
117 29-Jan-25 44,900.00 8 8 8
118 28-Jan-25 20,000.00 8 8 8
119 27-Jan-25 38,000.00 8.5 8 8.11
120 23-Jan-25 24,400.00 8 7.5 7.74
121 22-Jan-25 16,000.00 8 7 7.6
122 21-Jan-25 10,800.00 8 7.5 7.77
123 20-Jan-25 23,400.00 8.5 7.8 7.98
124 16-Jan-25 57,500.00 8 7.75 7.84
125 15-Jan-25 8,500.00 8 7.8 7.95
126 14-Jan-25 11,500.00 8.1 7.75 7.8
127 13-Jan-25 23,000.00 8 7.5 7.63
128 09-Jan-25 41,000.00 7.8 7.5 7.54
129 08-Jan-25 2,000.00 7.5 7.5 7.5
130 07-Jan-25 15,500.00 7.5 7 7.4
131 06-Jan-25 16,500.00 7.5 7 7.2
132 03-Jan-25 2,000.00 7.5 7.5 7.5
133 02-Jan-25 36,500.00 7.5 6 6.79
134 31-Dec-24 6,000.00 7.5 7.5 7.5
135 30-Dec-24 77,000.00 8 6.3 6.57
136 27-Dec-24 11,000.00 8 7.5 7.55
137 23-Dec-24 8,000.00 8 6.5 7.06
138 19-Dec-24 1,500.00 7.95 7.95 7.95
139 18-Dec-24 1,000.00 6.3 6.3 6.3
140 16-Dec-24 4,000.00 8 8 8
141 13-Dec-24 5,000.00 7.5 6.5 6.9
142 12-Dec-24 3,000.00 9 9 9
143 11-Dec-24 3,000.00 9 9 9
144 10-Dec-24 44,000.00 9 7 7.16
145 05-Dec-24 15,000.00 9 7 7.47
146 04-Dec-24 21,000.00 8 6.8 7.28
147 03-Dec-24 14,000.00 8 8 8
148 02-Dec-24 500.00 8.85 8.85 8.85
149 28-Nov-24 5,000.00 7.8 7.8 7.8
150 25-Nov-24 4,500.00 8 8 8
151 22-Nov-24 2,000.00 8 8 8
152 21-Nov-24 4,000.00 8.5 8.25 8.44
153 20-Nov-24 12,500.00 8.5 7.5 7.68
154 19-Nov-24 2,000.00 8.2 8.2 8.2
155 18-Nov-24 29,000.00 8 8 8
156 14-Nov-24 15,500.00 8 8 8
157 13-Nov-24 13,000.00 8 6.5 7.83
158 12-Nov-24 17,500.00 8 6.5 7.87
159 11-Nov-24 22,500.00 8 8 8
160 07-Nov-24 66,500.00 8.25 7.5 7.97
161 06-Nov-24 35,500.00 8 6.5 7.37
162 05-Nov-24 31,000.00 8 6.5 7.08
163 04-Nov-24 55,700.00 8 7 7.45
164 01-Nov-24 17,000.00 7 7 7
165 31-Oct-24 37,000.00 8 7 7.53
166 30-Oct-24 52,000.00 8.5 7 7.6
167 29-Oct-24 88,400.00 8.5 7 7.45
168 28-Oct-24 125,400.00 8.5 7 7.54
169 25-Oct-24 2,000.00 8 8 8
170 24-Oct-24 86,500.00 8.5 7 7.45
171 23-Oct-24 57,500.00 8.5 7 7.74
172 22-Oct-24 24,500.00 8.5 7.5 7.99
173 21-Oct-24 26,400.00 8 8 8
174 18-Oct-24 6,000.00 7.5 7.5 7.5
175 17-Oct-24 38,500.00 8.5 7 7.97
176 16-Oct-24 58,000.00 8.5 7 7.85
177 15-Oct-24 47,500.00 8 7.5 7.85
178 11-Oct-24 12,000.00 8.5 7.5 8.08
179 10-Oct-24 20,000.00 8.5 7 7.65
180 09-Oct-24 24,500.00 8.5 7 7.74
181 08-Oct-24 16,500.00 8.5 7 7.67
182 07-Oct-24 21,400.00 9 7 7.68
183 04-Oct-24 17,300.00 9 8.5 8.73
184 03-Oct-24 41,000.00 9 7.5 8.09
185 02-Oct-24 26,700.00 8.5 7.5 8.31
186 01-Oct-24 35,075.00 9 7 8.6
187 30-Sep-24 44,600.00 9 8 8.6
188 27-Sep-24 24,500.00 9 8.5 8.6
189 26-Sep-24 9,000.00 8.5 8 8.36
190 25-Sep-24 1,100.00 8.25 8 8.23
191 24-Sep-24 7,000.00 8.25 8 8.21
192 23-Sep-24 33,500.00 8.5 8 8.35
193 20-Sep-24 8,500.00 8.5 8.25 8.47
194 19-Sep-24 16,200.00 8.5 8 8.37
195 18-Sep-24 51,500.00 8.5 7.5 7.87
196 17-Sep-24 37,000.00 8.5 8 8.14
197 13-Sep-24 8,500.00 8.5 8 8.44
198 12-Sep-24 26,500.00 8.5 8 8.23
199 11-Sep-24 29,100.00 8.5 8 8.03
200 10-Sep-24 19,100.00 8.5 8 8.03
201 09-Sep-24 39,100.00 8.5 7.5 7.76
202 05-Sep-24 48,100.00 8 7.5 7.89
203 04-Sep-24 76,500.00 8 7 7.44
204 03-Sep-24 51,100.00 8 7 7.35
205 02-Sep-24 63,200.00 8 7 7.44
206 30-Aug-24 19,500.00 9 8.5 8.76
207 29-Aug-24 31,600.00 8 7.5 7.94
208 28-Aug-24 43,600.00 8.5 7.5 7.97
209 27-Aug-24 68,100.00 8.5 7.5 7.83
210 26-Aug-24 87,600.00 8 7 7.61
211 23-Aug-24 6,000.00 8 8 8
212 22-Aug-24 75,100.00 8 7 7.6
213 21-Aug-24 93,100.00 8 7 7.52
214 20-Aug-24 67,100.00 8 7 7.57
215 19-Aug-24 71,000.00 8 7 7.59
216 16-Aug-24 3,500.00 8 8 8
217 15-Aug-24 70,700.00 8.25 7 7.85
218 14-Aug-24 55,100.00 8 7 7.56
219 13-Aug-24 60,100.00 8 7 7.58
220 12-Aug-24 80,600.00 8 7 7.61
221 09-Aug-24 3,000.00 8 8 8
222 07-Aug-24 3,000.00 8 7.3 7.77
223 06-Aug-24 73,800.00 8 7.3 7.55
224 05-Aug-24 74,300.00 8 7 7.28
225 01-Aug-24 50,000.00 8 7 7.12
226 31-Jul-24 111,500.00 8 6.5 7.3
227 30-Jul-24 40,800.00 8 6.3 7.23
228 29-Jul-24 21,500.00 8 6.1 7.24
229 25-Jul-24 45,100.00 8 6.1 6.47
230 24-Jul-24 90,500.00 8 6.1 6.72
231 23-Jul-24 58,000.00 8 6.1 6.82
232 22-Jul-24 22,500.00 8 6.1 6.69
233 19-Jul-24 3,000.00 8 7.5 7.83
234 18-Jul-24 83,100.00 8 6.1 7.21
235 17-Jul-24 51,600.00 8 6.1 6.71
236 16-Jul-24 29,600.00 8 6.1 6.86
237 15-Jul-24 23,600.00 8 6.1 6.53
238 12-Jul-24 200.00 8 8 8
239 11-Jul-24 59,100.00 8.5 6.1 6.22
240 10-Jul-24 34,600.00 7.8 6 6.86
241 09-Jul-24 10,500.00 8 6 6.1
242 08-Jul-24 10,500.00 8 6 6.1
243 05-Jul-24 500.00 7.5 7.5 7.5
244 04-Jul-24 57,500.00 7.5 5.8 6.65
245 03-Jul-24 15,000.00 8 5.8 6.1
246 02-Jul-24 13,500.00 6.5 5.8 5.98
247 01-Jul-24 24,000.00 8 5.5 6.32
248 27-Jun-24 22,500.00 8 6.5 6.97
249 26-Jun-24 45,200.00 8 6.25 6.7
250 25-Jun-24 67,200.00 8 6 6.49
251 24-Jun-24 32,500.00 8 6.5 7.19
252 21-Jun-24 500.00 8 8 8
253 20-Jun-24 44,200.00 7.5 6.5 6.91
254 19-Jun-24 22,720.00 8 7 7.36
255 18-Jun-24 9,000.00 8 7.5 7.63
256 13-Jun-24 10,000.00 7.5 6.5 7.16
257 12-Jun-24 3,000.00 7 6.5 6.67
258 11-Jun-24 3,000.00 8 8 8
259 10-Jun-24 16,000.00 8 7.5 7.58
260 05-Jun-24 15,500.00 7.5 7 7.07
261 04-Jun-24 7,000.00 7.5 7 7.14
262 03-Jun-24 10,000.00 7.5 7.5 7.5
263 24-May-24 1,000.00 7 7 7
264 23-May-24 10,000.00 7.5 7.5 7.5
265 21-May-24 2,500.00 7 7 7
266 20-May-24 5,000.00 7 7 7
267 16-May-24 1,800.00 7.5 7.5 7.5
268 15-May-24 6,200.00 8 7 7.19
269 14-May-24 1,000.00 7.5 7.5 7.5
270 13-May-24 20,500.00 7.5 6.5 6.6
271 10-May-24 5,000.00 6.8 6.8 6.8
272 02-May-24 7,000.00 8 7.5 7.75
273 24-Apr-24 18,000.00 7 7 7
274 23-Apr-24 5,000.00 7 7 7
275 22-Apr-24 8,500.00 7.5 7.2 7.23
276 19-Apr-24 3,000.00 7 7 7
277 18-Apr-24 20,000.00 7 6.25 6.6
278 17-Apr-24 18,000.00 6.8 6.25 6.56
279 15-Apr-24 2,000.00 7 7 7
280 08-Apr-24 13,500.00 7.5 6.25 6.69
281 05-Apr-24 4,000.00 8 7 7.5
282 04-Apr-24 37,500.00 7.5 6.25 6.92
283 03-Apr-24 38,500.00 7 5.5 6.13
284 02-Apr-24 55,400.00 7 5.5 6.06
285 27-Mar-24 10,000.00 5.5 5.5 5.5
286 26-Mar-24 10,000.00 5.5 5.5 5.5
287 25-Mar-24 20,000.00 5.5 5.5 5.5
288 22-Mar-24 1,000.00 6 6 6
289 20-Mar-24 10,000.00 6 6 6
290 19-Mar-24 1,000.00 7.5 7.5 7.5
291 18-Mar-24 1,000.00 6 6 6
292 14-Mar-24 500.00 7.5 7.5 7.5
293 13-Mar-24 30,600.00 7.5 5.5 6.19
294 12-Mar-24 600.00 7.5 7.5 7.5
295 11-Mar-24 12,000.00 7.5 5.5 7.17
296 06-Mar-24 19,000.00 8 5 7.11
297 04-Mar-24 2,000.00 5.75 5.75 5.75
298 29-Feb-24 34,000.00 7 5.5 5.68
299 28-Feb-24 27,000.00 6.8 6.5 6.54
300 27-Feb-24 17,000.00 7.2 6.5 6.7
301 26-Feb-24 2,000.00 7 7 7
302 21-Feb-24 5,000.00 6.5 6.5 6.5
303 19-Feb-24 5,000.00 7 7 7
304 14-Feb-24 1,000.00 7 7 7
305 12-Feb-24 8,000.00 7.5 7.5 7.5
306 07-Feb-24 1,000.00 7.2 7.2 7.2
307 01-Feb-24 1,000.00 7.5 7.5 7.5
308 31-Jan-24 9,000.00 7.5 7.5 7.5
309 29-Jan-24 1,000.00 6 6 6
310 26-Jan-24 10,000.00 7 7 7
311 25-Jan-24 15,500.00 7 7 7
312 24-Jan-24 5,000.00 7 7 7
313 23-Jan-24 20,000.00 7 7 7
314 18-Jan-24 18,000.00 7 6.5 6.72
315 17-Jan-24 5,000.00 7 7 7
316 16-Jan-24 20,000.00 7 5 5.5
317 15-Jan-24 40,000.00 7.5 5 6.31
318 08-Jan-24 43,000.00 10 7 7.55
319 05-Jan-24 16,000.00 7 7 7
320 04-Jan-24 23,000.00 10 6.75 7.02
321 03-Jan-24 28,000.00 7 5 6.11
322 02-Jan-24 28,000.00 7 5 6
323 28-Dec-23 80,500.00 8 6.5 6.83
324 27-Dec-23 127,500.00 7.75 5.5 6.51
325 21-Dec-23 18,000.00 7.5 6.5 6.81
326 20-Dec-23 30,000.00 8 6.5 6.79
327 19-Dec-23 22,500.00 7 6.5 6.77
328 18-Dec-23 500.00 6.5 6.5 6.5
329 15-Dec-23 7,000.00 7 6.7 6.79
330 13-Dec-23 48,500.00 7 6 6.11
331 12-Dec-23 500.00 7 7 7
332 11-Dec-23 15,000.00 7.75 5.5 6.2
333 07-Dec-23 8,500.00 6.5 6.5 6.5
334 06-Dec-23 12,500.00 6.5 6.5 6.5
335 05-Dec-23 5,000.00 6.5 6.5 6.5
336 04-Dec-23 11,400.00 6.5 6 6.26
337 01-Dec-23 5,000.00 7.5 7.5 7.5
338 30-Nov-23 9,000.00 6.5 6 6.28
339 29-Nov-23 9,500.00 6 6 6
340 27-Nov-23 5,000.00 6 6 6
341 24-Nov-23 3,000.00 6.7 6.7 6.7
342 23-Nov-23 35,000.00 7 4.5 5.94
343 22-Nov-23 13,000.00 7.5 6 6.35
344 21-Nov-23 10,400.00 7.5 5.5 5.93
345 20-Nov-23 15,000.00 6 5.5 5.67
346 16-Nov-23 6,000.00 6.5 6.5 6.5
347 15-Nov-23 13,000.00 6.5 5.5 6.12
348 14-Nov-23 48,000.00 6.5 4.5 5.93
349 13-Nov-23 65,000.00 7.75 5 5.36
350 09-Nov-23 18,000.00 7 5 5.21
351 08-Nov-23 500.00 5.5 5.5 5.5
352 07-Nov-23 28,400.00 5.75 4 4.56
353 06-Nov-23 14,500.00 5 4.5 4.84
354 02-Nov-23 2,500.00 7.75 5.5 7.3
355 01-Nov-23 1,000.00 5.5 5.5 5.5
356 31-Oct-23 1,000.00 5.5 5.5 5.5
357 30-Oct-23 21,900.00 6 5 5.31
358 26-Oct-23 9,400.00 6.5 5.5 5.93
359 25-Oct-23 20,800.00 6.5 5.5 5.67
360 24-Oct-23 6,650.00 6.5 5 6.1
361 23-Oct-23 22,650.00 6 6 6
362 19-Oct-23 23,550.00 6 5.5 5.9
363 18-Oct-23 65,650.00 7 5.5 5.77
364 17-Oct-23 43,750.00 6 5.5 5.66
365 13-Oct-23 300.00 6.5 6.5 6.5
366 12-Oct-23 49,600.00 7 5.5 5.88
367 11-Oct-23 48,600.00 7 5 5.77
368 10-Oct-23 50,600.00 7 5.5 5.79
369 09-Oct-23 29,200.00 7 6 6.02
370 05-Oct-23 20,200.00 7 4.5 4.62
371 04-Oct-23 61,200.00 7 4 4.5
372 03-Oct-23 61,800.00 7 4 4.53
373 02-Oct-23 49,000.00 6.5 4 4.53
374 26-Sep-23 28,000.00 6.5 3 4.3
375 25-Sep-23 22,700.00 6.5 3 4.74
376 21-Sep-23 800.00 6 5 5.63
377 20-Sep-23 2,800.00 6 5 5.89
378 19-Sep-23 1,300.00 6 5 5.77
379 14-Sep-23 500.00 5 5 5
380 13-Sep-23 4,000.00 5.5 4.5 4.88
381 12-Sep-23 1,500.00 5.5 5.5 5.5
382 06-Sep-23 5,000.00 5.5 4.5 4.7
383 05-Sep-23 1,500.00 6 6 6
384 01-Sep-23 5,000.00 4.5 4.5 4.5
385 31-Aug-23 11,000.00 6 3 3.55
386 29-Aug-23 26,700.00 6.5 5 6.1
387 28-Aug-23 30,500.00 6.5 4 5.12
388 25-Aug-23 5,000.00 5 5 5
389 24-Aug-23 2,000.00 5 5 5
390 22-Aug-23 2,000.00 5 5 5
391 21-Aug-23 12,000.00 5 4 4.17
392 18-Aug-23 1,000.00 5 5 5
393 17-Aug-23 9,000.00 5.5 3.2 3.79
394 16-Aug-23 30,000.00 6.5 3.2 4.41
395 15-Aug-23 23,000.00 6.5 4 4.65
396 14-Aug-23 13,500.00 4 4 4
397 11-Aug-23 10,000.00 4 4 4
398 10-Aug-23 35,500.00 5.5 3 4.53
399 09-Aug-23 12,500.00 5.8 4.5 4.91
400 04-Aug-23 20,000.00 3 3 3
401 03-Aug-23 5,000.00 4 4 4
402 02-Aug-23 7,600.00 5 3.5 3.82
403 01-Aug-23 17,000.00 4.5 2 2.88
404 31-Jul-23 17,200.00 5 3.5 3.73
405 28-Jul-23 1,000.00 5 5 5
406 27-Jul-23 20,000.00 2 2 2
407 26-Jul-23 41,000.00 4 2 2.54
408 25-Jul-23 10,000.00 3 3 3
409 24-Jul-23 35,000.00 5 3 4.14
410 21-Jul-23 7,000.00 4 3 3.29
411 20-Jul-23 1,000.00 6 6 6
412 19-Jul-23 1,000.00 6 6 6
413 18-Jul-23 16,000.00 6 3.2 3.94
414 17-Jul-23 10,000.00 3.2 3.2 3.2
415 14-Jul-23 1,500.00 5.5 5.5 5.5
416 13-Jul-23 13,000.00 5.5 3.5 3.96
417 12-Jul-23 13,000.00 6 4.5 5.23
418 11-Jul-23 17,500.00 5.5 4 4.32
419 10-Jul-23 36,000.00 5 3.2 3.65
420 04-Jul-23 1,525.00 5.5 5 5.1
421 03-Jul-23 16,225.00 5 4.5 4.54
422 30-Jun-23 17,000.00 6 3 3.53
423 27-Jun-23 47,500.00 5.7 3 3.42
424 23-Jun-23 11,000.00 5.5 4.2 4.32
425 22-Jun-23 9,000.00 7 2 3.73
426 20-Jun-23 10,000.00 5 4.5 4.75
427 19-Jun-23 11,000.00 4 4 4
428 16-Jun-23 10,000.00 3 3 3
429 15-Jun-23 41,000.00 6.5 3 4.55
430 14-Jun-23 21,500.00 5.5 3 3.24
431 13-Jun-23 19,000.00 6 3 4
432 12-Jun-23 28,000.00 6 2 2.87
433 09-Jun-23 10,500.00 4.5 2.8 2.88
434 08-Jun-23 500.00 5.5 5.5 5.5
435 07-Jun-23 7,500.00 5.5 4 4.77
436 06-Jun-23 11,000.00 5.5 5 5.36
437 05-Jun-23 6,600.00 5.5 5 5.05
438 31-May-23 58,100.00 5.5 2.8 3.17
439 30-May-23 21,000.00 4 2 2.1
440 29-May-23 5,100.00 5.5 4 4.62
441 25-May-23 7,000.00 4 4 4
442 24-May-23 10,000.00 4 4 4
443 23-May-23 20,000.00 3 2.8 2.9
444 19-May-23 4,500.00 5.5 2.8 3.1
445 18-May-23 10,000.00 2.8 2.8 2.8
446 16-May-23 10,000.00 4 4 4
447 15-May-23 10,000.00 4 4 4
448 12-May-23 1,000.00 4 4 4
449 11-May-23 10,700.00 4 4 4
450 08-May-23 5,000.00 3 3 3
451 04-May-23 3,500.00 5.7 4 5.01
452 03-May-23 500.00 5.5 5.5 5.5
453 02-May-23 20,000.00 3 3 3
454 28-Apr-23 9,000.00 6 6 6
455 27-Apr-23 5,500.00 6 6 6
456 24-Apr-23 35,500.00 6 3 3.46
457 21-Apr-23 34,500.00 6 3 4.13
458 19-Apr-23 10,000.00 6 4 5.5
459 12-Apr-23 10,500.00 3 3 3
460 11-Apr-23 14,300.00 5.5 2.5 3.34
461 05-Apr-23 10,500.00 5.25 4.3 4.94
462 31-Mar-23 17,000.00 4.5 1.2 1.59
463 29-Mar-23 6,500.00 5 5 5
464 28-Mar-23 2,000.00 4 4 4
465 21-Mar-23 20,000.00 1 1 1
466 16-Mar-23 1,000.00 4.7 4.7 4.7
467 15-Mar-23 1,000.00 4.7 4.7 4.7
468 14-Mar-23 1,000.00 4.7 4.7 4.7
469 13-Mar-23 3,000.00 5.25 5.25 5.25
470 10-Mar-23 20,000.00 1.5 1.5 1.5
471 09-Mar-23 20,000.00 1.5 1.5 1.5
472 08-Mar-23 24,000.00 4.5 1.5 2
473 07-Mar-23 22,500.00 4.5 1.5 1.63
474 06-Mar-23 26,500.00 4 1.5 1.97
475 03-Mar-23 15,000.00 4.5 4 4.33
476 02-Mar-23 20,000.00 1.5 1.5 1.5
477 01-Mar-23 6,000.00 5 4.5 4.93
478 28-Feb-23 15,700.00 5 3 3.57
479 27-Feb-23 3,500.00 4.7 4.5 4.53
480 23-Feb-23 500.00 5 5 5
481 22-Feb-23 1,500.00 5 5 5
482 21-Feb-23 1,000.00 5.5 5.5 5.5
483 20-Feb-23 1,000.00 5 5 5
484 15-Feb-23 2,000.00 5.5 4.6 5.05
485 13-Feb-23 1,000.00 4.6 4.6 4.6
486 09-Feb-23 1,000.00 4.5 4.5 4.5
487 08-Feb-23 1,000.00 4.5 4.5 4.5
488 07-Feb-23 1,000.00 4 4 4
489 01-Feb-23 13,000.00 5 4 4.23
490 31-Jan-23 10,000.00 4 4 4
491 25-Jan-23 3,000.00 5 5 5
492 24-Jan-23 1,300.00 4.5 4 4.31
493 23-Jan-23 1,000.00 5 5 5
494 19-Jan-23 22,200.00 5.25 3 3.41
495 16-Jan-23 9,000.00 4 4 4
496 05-Jan-23 25,000.00 3 3 3
497 03-Jan-23 18,500.00 5 4 4.44
498 02-Jan-23 50,000.00 4 3 3.2
499 30-Dec-22 50,000.00 3.5 3 3.1
500 29-Dec-22 30,500.00 5 3.5 4
501 28-Dec-22 500.00 4 4 4
502 27-Dec-22 18,500.00 4 3 3.03
503 22-Dec-22 18,000.00 3 3 3
504 21-Dec-22 15,000.00 3 3 3
505 20-Dec-22 49,000.00 5.65 3 3.06
506 19-Dec-22 16,500.00 3.3 3 3.11
507 07-Dec-22 21,000.00 3.5 3 3.33
508 06-Dec-22 4,000.00 4.75 3.5 4.13
509 01-Dec-22 23,600.00 4.75 3 3.5
510 30-Nov-22 21,000.00 4 3 3.29
511 24-Nov-22 500.00 5.9 5.9 5.9
512 21-Nov-22 2,000.00 4.75 4.75 4.75
513 18-Nov-22 3,500.00 5 4 4.43
514 16-Nov-22 2,500.00 4.5 4 4.2
515 15-Nov-22 1,000.00 4.75 4.75 4.75
516 10-Nov-22 2,000.00 4.5 4.5 4.5
517 09-Nov-22 2,500.00 4.5 4.5 4.5
518 08-Nov-22 1,000.00 4.2 4.2 4.2
519 02-Nov-22 1,500.00 4 4 4
520 01-Nov-22 1,500.00 4 4 4
521 31-Oct-22 3,500.00 4 4 4
522 28-Oct-22 2,500.00 4.75 4.75 4.75
523 27-Oct-22 2,000.00 4 4 4
524 26-Oct-22 1,500.00 4 4 4
525 25-Oct-22 2,500.00 4.3 4 4.12
526 24-Oct-22 1,500.00 4 4 4
527 20-Oct-22 1,500.00 4 4 4
528 19-Oct-22 5,500.00 5 4 4.18
529 18-Oct-22 1,500.00 4 4 4
530 17-Oct-22 18,100.00 6 3 3.87
531 12-Oct-22 2,500.00 5 4 4.4
532 11-Oct-22 5,500.00 4 4 4
533 10-Oct-22 29,500.00 4 3 3.29
534 07-Oct-22 10,500.00 5 3.5 4.19
535 06-Oct-22 16,400.00 5 1.5 3.54
536 05-Oct-22 19,500.00 4 1.5 3.37
537 04-Oct-22 27,700.00 4.5 3 3.75
538 03-Oct-22 3,700.00 4.5 3.75 4.12
539 30-Sep-22 5,200.00 4.25 3.75 4.13
540 28-Sep-22 600.00 4.5 4.5 4.5
541 27-Sep-22 8,600.00 4.5 4.5 4.5
542 26-Sep-22 5,000.00 4.5 4.5 4.5
543 19-Sep-22 2,000.00 4.5 4.5 4.5
544 16-Sep-22 3,000.00 4.5 4.5 4.5
545 15-Sep-22 5,500.00 5 3.5 4.23
546 14-Sep-22 22,000.00 4 2 2.52
547 13-Sep-22 17,000.00 4 4 4
548 12-Sep-22 3,000.00 4.9 4.9 4.9
549 09-Sep-22 1,700.00 5 4 4.29
550 08-Sep-22 2,000.00 4.5 4.5 4.5
551 07-Sep-22 10,000.00 3 3 3
552 05-Sep-22 7,000.00 4 4 4
553 02-Sep-22 2,000.00 4.25 4.25 4.25
554 01-Sep-22 1,000.00 4.8 4.8 4.8
555 31-Aug-22 8,000.00 4.5 4.25 4.44
556 26-Aug-22 1,500.00 4.25 4.25 4.25
557 24-Aug-22 6,500.00 5 4.2 4.75
558 19-Aug-22 2,500.00 5 5 5
559 18-Aug-22 4,000.00 4.2 4 4.1
560 17-Aug-22 2,000.00 4 4 4
561 16-Aug-22 1,000.00 5 5 5
562 15-Aug-22 4,500.00 5 4.25 4.48
563 12-Aug-22 4,000.00 4.8 4 4.3
564 11-Aug-22 1,500.00 5 5 5
565 10-Aug-22 2,400.00 5 5 5
566 09-Aug-22 25,000.00 5 2.5 3.28
567 05-Aug-22 1,000.00 5 5 5
568 04-Aug-22 15,000.00 2.5 2.5 2.5
569 03-Aug-22 12,500.00 4.6 4 4.09
570 02-Aug-22 19,000.00 4.5 2.5 2.77
571 01-Aug-22 15,000.00 2.5 2.5 2.5
572 29-Jul-22 23,500.00 5 2.5 2.81
573 28-Jul-22 500.00 4 4 4
574 27-Jul-22 20,500.00 4 2.5 3.29
575 26-Jul-22 33,000.00 5 2 2.49
576 25-Jul-22 29,500.00 5 2 2.8
577 22-Jul-22 4,000.00 3.5 3.5 3.5
578 20-Jul-22 2,700.00 4 4 4
579 19-Jul-22 7,700.00 4 1.5 2.38
580 18-Jul-22 8,200.00 4 1.5 2.48
581 14-Jul-22 6,000.00 5 3 3.33
582 13-Jul-22 14,000.00 4.75 3 3.66
583 12-Jul-22 16,000.00 4.75 3 3.58
584 11-Jul-22 24,700.00 4.5 1.5 2.68
585 08-Jul-22 4,000.00 4 3.75 3.88
586 06-Jul-22 1,000.00 4.25 4.25 4.25
587 05-Jul-22 43,200.00 4.5 1.5 3.26
588 04-Jul-22 41,700.00 4.5 1.5 3.1
589 27-Jun-22 30,700.00 4.5 4 4.16
590 23-Jun-22 20,700.00 4.5 2 3.27
591 22-Jun-22 13,700.00 4.5 4.5 4.5
592 21-Jun-22 15,200.00 4.75 4.5 4.54
593 20-Jun-22 32,200.00 4.5 1.5 2.64
594 17-Jun-22 5,000.00 4.5 4.5 4.5
595 16-Jun-22 31,000.00 4.5 1.5 2.49
596 15-Jun-22 31,700.00 5.5 1.5 2.6
597 14-Jun-22 37,700.00 5 1.5 2.48
598 13-Jun-22 32,200.00 5 1.5 2.56
599 10-Jun-22 25,000.00 1.5 1.5 1.5
600 09-Jun-22 33,200.00 4.5 1.5 2.57
601 08-Jun-22 43,700.00 4.5 1.5 2.45
602 07-Jun-22 27,200.00 4 1.5 2.14
603 06-Jun-22 27,200.00 4 1.5 2.15
604 03-Jun-22 1,500.00 4 4 4
605 02-Jun-22 30,000.00 1.5 1.5 1.5
606 01-Jun-22 26,500.00 4 1.5 1.74
607 31-May-22 22,700.00 4 1.5 1.8
608 30-May-22 22,700.00 4 1.5 1.8
609 26-May-22 22,700.00 4 1.5 1.8
610 25-May-22 24,000.00 4.5 1.5 2
611 24-May-22 21,000.00 4.5 1.5 1.64
612 23-May-22 20,000.00 1.5 1.5 1.5
613 19-May-22 25,500.00 3 1.5 1.82
614 18-May-22 21,500.00 3 1.5 1.6
615 17-May-22 23,500.00 4 1.5 1.81
616 16-May-22 21,500.00 3 1.5 1.6
617 12-May-22 23,500.00 5 1.5 1.89
618 11-May-22 20,000.00 1.5 1.5 1.5
619 10-May-22 22,000.00 3 1.5 1.64
620 09-May-22 23,000.00 3 1.5 1.7
621 05-May-22 22,000.00 3 1.5 1.64
622 28-Apr-22 22,000.00 3 1.5 1.64
623 27-Apr-22 20,000.00 1.5 1.5 1.5
624 22-Apr-22 1,000.00 2 2 2
625 21-Apr-22 23,000.00 3.2 1.5 1.72
626 20-Apr-22 22,000.00 4.5 1.5 1.77
627 19-Apr-22 30,000.00 2 1.5 1.67
628 13-Apr-22 20,000.00 1.5 1.5 1.5
629 12-Apr-22 22,700.00 4.5 1.5 1.86
630 11-Apr-22 21,500.00 1.5 1.5 1.5
631 05-Apr-22 23,500.00 4.5 1.5 1.86
632 04-Apr-22 20,000.00 1.5 1.5 1.5
633 01-Apr-22 20,000.00 1.5 1.5 1.5
634 31-Mar-22 1,000.00 4 4 4
635 30-Mar-22 49,500.00 2 1.5 1.73
636 29-Mar-22 21,500.00 1.5 1.5 1.5
637 28-Mar-22 21,500.00 1.5 1.5 1.5
638 24-Mar-22 23,000.00 4.5 1.5 1.73
639 23-Mar-22 21,500.00 2 1.5 1.53
640 22-Mar-22 21,500.00 2 1.5 1.53
641 21-Mar-22 21,500.00 2 1.5 1.53
642 18-Mar-22 1,500.00 2 2 2
643 17-Mar-22 26,000.00 4.5 1.5 2.13
644 16-Mar-22 26,000.00 3.5 1.5 1.96
645 15-Mar-22 31,000.00 4.4 1.5 2.13
646 14-Mar-22 20,000.00 1.5 1.5 1.5
647 10-Mar-22 20,000.00 1.5 1.5 1.5
648 09-Mar-22 1,000.00 4 4 4
649 08-Mar-22 8,000.00 6 4 5.38
650 07-Mar-22 10,500.00 4 3.5 3.52
651 02-Mar-22 4,000.00 4 4 4
652 01-Mar-22 15,000.00 4 3.5 3.83
653 28-Feb-22 12,000.00 4 3.5 3.58
654 24-Feb-22 500.00 4.6 4.6 4.6
655 23-Feb-22 1,000.00 3 3 3
656 22-Feb-22 3,000.00 3.5 3 3.33
657 21-Feb-22 2,000.00 3 3 3
658 18-Feb-22 1,000.00 3 3 3
659 17-Feb-22 2,000.00 3 3 3
660 16-Feb-22 2,000.00 3 3 3
661 15-Feb-22 1,000.00 3 3 3
662 14-Feb-22 3,000.00 4 4 4
663 10-Feb-22 1,000.00 3 3 3
664 09-Feb-22 2,000.00 3.5 3.5 3.5
665 08-Feb-22 2,500.00 3.5 3.5 3.5
666 07-Feb-22 500.00 4 4 4
667 28-Jan-22 1,000.00 3.5 3.5 3.5
668 27-Jan-22 3,500.00 4 3.5 3.57
669 25-Jan-22 1,000.00 4 4 4
670 20-Jan-22 24,000.00 4.2 4 4.01
671 19-Jan-22 4,000.00 4.2 4 4.05
672 17-Jan-22 4,000.00 4.5 4 4.38
673 13-Jan-22 3,500.00 5 4 4.42
674 05-Jan-22 500.00 4 4 4
675 24-Dec-21 1,000.00 4 4 4
676 22-Dec-21 4,000.00 4 4 4
677 21-Dec-21 6,000.00 4 4 4
678 17-Dec-21 4,000.00 4.25 4 4.06
679 16-Dec-21 1,000.00 4.5 4.5 4.5
680 15-Dec-21 1,000.00 4.5 4.5 4.5
681 02-Dec-21 2,000.00 4 4 4
682 30-Nov-21 1,000.00 4 4 4
683 29-Nov-21 1,000.00 4 4 4
684 24-Nov-21 4,000.00 4.5 4.5 4.5
685 23-Nov-21 5,000.00 4 3.8 3.88
686 19-Nov-21 1,500.00 4 4 4
687 18-Nov-21 16,500.00 4 3.2 3.45
688 16-Nov-21 5,500.00 4.3 3.5 3.57
689 15-Nov-21 7,000.00 4 3.5 3.64
690 12-Nov-21 6,000.00 3.5 3.5 3.5
691 10-Nov-21 5,000.00 3.5 3.5 3.5
692 09-Nov-21 500.00 4.5 4.5 4.5
693 05-Nov-21 4,500.00 4 4 4
694 04-Nov-21 13,000.00 4.25 3.5 3.67
695 02-Nov-21 500.00 4.3 4.3 4.3
696 01-Nov-21 6,500.00 4.3 3.5 4.05
697 29-Oct-21 4,000.00 4 4 4
698 28-Oct-21 10,000.00 4 3.75 3.88
699 26-Oct-21 9,000.00 4 3.75 3.78
700 25-Oct-21 3,000.00 4 4 4
701 22-Oct-21 500.00 4 4 4
702 21-Oct-21 2,000.00 4.25 4 4.13
703 20-Oct-21 2,000.00 4.5 4.5 4.5
704 15-Oct-21 10,000.00 3.8 3.8 3.8
705 13-Oct-21 20,000.00 3.9 3.9 3.9
706 12-Oct-21 2,000.00 4 4 4
707 08-Oct-21 10,800.00 3.5 3.5 3.5
708 07-Oct-21 22,000.00 4 3.5 3.57
709 06-Oct-21 10,000.00 3.5 3.5 3.5
710 05-Oct-21 7,000.00 3.5 3.5 3.5
711 30-Sep-21 11,500.00 3.75 3.5 3.55
712 29-Sep-21 36,000.00 4 3.5 3.53
713 28-Sep-21 18,000.00 3.65 3.5 3.54
714 27-Sep-21 17,000.00 3.7 3.5 3.59
715 23-Sep-21 10,000.00 3.8 3.5 3.53
716 22-Sep-21 17,000.00 4 3.5 3.62
717 21-Sep-21 5,000.00 3.5 3.5 3.5
718 20-Sep-21 21,200.00 5.5 3.5 3.99
719 17-Sep-21 2,000.00 4 4 4
720 16-Sep-21 6,000.00 3.5 3.5 3.5
721 14-Sep-21 15,500.00 4 3.5 3.78
722 13-Sep-21 1,500.00 3.5 3.5 3.5
723 09-Sep-21 19,000.00 4 3.2 3.38
724 08-Sep-21 27,000.00 4 3.5 3.75
725 07-Sep-21 24,500.00 4 3.5 3.55
726 06-Sep-21 10,500.00 4 3.65 3.67
727 03-Sep-21 500.00 4 4 4
728 02-Sep-21 10,000.00 5.5 3.5 4.1
729 01-Sep-21 2,000.00 3.5 3.5 3.5
730 31-Aug-21 29,000.00 4.5 3.5 3.88
731 30-Aug-21 14,000.00 4 3.75 3.79
732 26-Aug-21 8,000.00 4 3.75 3.84
733 25-Aug-21 4,000.00 4 3.9 3.98
734 24-Aug-21 5,500.00 4 3.9 3.98
735 23-Aug-21 5,500.00 4 3.75 3.91
736 20-Aug-21 2,000.00 3.75 3.75 3.75
737 19-Aug-21 1,000.00 3.75 3.75 3.75
738 18-Aug-21 1,000.00 3.75 3.75 3.75
739 17-Aug-21 1,200.00 3.75 3.75 3.75
740 11-Aug-21 4,000.00 4 4 4
741 10-Aug-21 4,000.00 4 4 4
742 02-Aug-21 7,000.00 3.85 3.85 3.85
743 30-Jul-21 4,000.00 4.5 3.9 4.2
744 16-Jul-21 3,000.00 4 4 4
745 14-Jul-21 500.00 4 4 4
746 08-Jul-21 2,500.00 4 4 4
747 06-Jul-21 4,000.00 4 4 4
748 05-Jul-21 2,000.00 4 4 4
749 23-Jun-21 2,900.00 4 4 4
750 18-Jun-21 2,000.00 4 4 4
751 17-Jun-21 3,100.00 4.5 4 4.32
752 14-Jun-21 2,000.00 4 4 4
753 11-Jun-21 10,000.00 3.8 3.8 3.8
754 09-Jun-21 6,000.00 4 3.5 3.67
755 08-Jun-21 4,000.00 3.75 3.75 3.75
756 07-Jun-21 3,000.00 4 4 4
757 04-Jun-21 1,500.00 4 4 4
758 02-Jun-21 2,000.00 4 4 4
759 01-Jun-21 1,300.00 4 4 4
760 31-May-21 2,500.00 4.5 3.8 4.22
761 28-May-21 1,000.00 3.8 3.8 3.8
762 26-May-21 2,500.00 4 3.8 3.84
763 20-May-21 5,000.00 4 4 4
764 19-May-21 8,000.00 4 4 4
765 11-May-21 20,000.00 4 3.75 3.88
766 05-May-21 1,000.00 4 4 4
767 04-May-21 1,000.00 4 4 4
768 03-May-21 19,000.00 4 3 3.21
769 30-Apr-21 20,000.00 3.5 3.5 3.5
770 29-Apr-21 3,000.00 4 4 4
771 27-Apr-21 1,000.00 4 4 4
772 22-Apr-21 1,000.00 4 4 4
773 21-Apr-21 6,000.00 4 4 4
774 20-Apr-21 1,800.00 4 3.5 3.92
775 19-Apr-21 1,500.00 4 4 4
776 16-Apr-21 2,000.00 3.9 3.9 3.9
777 13-Apr-21 4,500.00 4 3.5 3.78
778 12-Apr-21 2,000.00 3.8 3.8 3.8
779 09-Apr-21 7,000.00 4 3.5 3.64
780 31-Mar-21 3,500.00 4 4 4
781 30-Mar-21 1,000.00 4 4 4
782 29-Mar-21 5,000.00 4 3.8 3.88
783 23-Mar-21 10,000.00 3.8 3.5 3.65
784 16-Mar-21 10,000.00 2.5 2.5 2.5
785 15-Mar-21 52,900.00 4 3.75 3.97
786 12-Mar-21 15,900.00 4 4 4
787 11-Mar-21 30,000.00 3.5 3.5 3.5
788 10-Mar-21 6,500.00 4.5 3.5 3.69
789 04-Mar-21 1,000.00 5.5 5.5 5.5
790 03-Mar-21 1,500.00 4 3.7 3.8
791 02-Mar-21 23,000.00 4.5 3.5 3.63
792 01-Mar-21 16,000.00 3.5 3.5 3.5
793 26-Feb-21 1,000.00 4.5 4.5 4.5
794 25-Feb-21 2,900.00 4 3.5 3.84
795 22-Feb-21 15,000.00 3.5 3.5 3.5
796 18-Feb-21 20,000.00 3.5 3.5 3.5
797 16-Feb-21 20,300.00 4 4 4
798 15-Feb-21 3,000.00 4 4 4
799 12-Feb-21 15,000.00 4 3.5 3.73
800 11-Feb-21 3,000.00 4.5 4.5 4.5
801 09-Feb-21 900.00 4.5 4.5 4.5
802 05-Feb-21 2,500.00 4 3 3.6
803 04-Feb-21 500.00 4 4 4
804 03-Feb-21 1,000.00 4.5 4.5 4.5
805 02-Feb-21 11,500.00 4 4 4
806 01-Feb-21 12,300.00 4 3.67 3.99
807 28-Jan-21 30,000.00 4 3.5 3.67
808 27-Jan-21 30,000.00 4 4 4
809 26-Jan-21 10,000.00 4 4 4
810 25-Jan-21 32,000.00 4 3.5 3.67
811 22-Jan-21 40,000.00 4 3.5 3.68
812 21-Jan-21 20,000.00 4 4 4
813 20-Jan-21 92,000.00 4.5 3.5 3.85
814 19-Jan-21 118,000.00 4.5 3.5 3.76
815 18-Jan-21 50,000.00 4.5 3.5 3.79
816 15-Jan-21 15,000.00 4.5 3.5 3.95
817 14-Jan-21 62,500.00 4 3.5 3.55
818 13-Jan-21 56,500.00 4.5 3.5 3.57
819 08-Jan-21 15,000.00 3.7 3.7 3.7
820 07-Jan-21 60,500.00 4 3.5 3.55
821 06-Jan-21 57,000.00 4.5 3.5 3.56
822 05-Jan-21 66,000.00 4.5 3.5 3.6
823 04-Jan-21 46,000.00 4 3.5 3.69
824 31-Dec-20 11,000.00 4 3.5 3.73
825 30-Dec-20 40,000.00 4 3 3.65
826 29-Dec-20 6,000.00 3.8 3.8 3.8
827 28-Dec-20 6,000.00 3.8 3.8 3.8
828 24-Dec-20 21,000.00 4.3 3.8 4.18
829 23-Dec-20 7,000.00 3.7 3.5 3.56
830 22-Dec-20 11,000.00 4 3.5 3.68
831 21-Dec-20 45,200.00 4 3.5 3.64
832 18-Dec-20 26,000.00 3.5 3.5 3.5
833 17-Dec-20 5,000.00 4 4 4
834 16-Dec-20 1,000.00 4 4 4
835 15-Dec-20 2,000.00 4 4 4
836 14-Dec-20 3,300.00 4.5 4 4.3
837 11-Dec-20 12,000.00 4.5 3.5 3.67
838 07-Dec-20 2,000.00 4 4 4
839 04-Dec-20 3,000.00 3 3 3
840 01-Dec-20 10,000.00 3.5 3.5 3.5
841 25-Nov-20 1,000.00 3.85 3.85 3.85
842 24-Nov-20 5,000.00 4 3.85 3.97
843 23-Nov-20 2,000.00 4 3.85 3.93
844 20-Nov-20 4,000.00 3.7 3.5 3.6
845 19-Nov-20 16,000.00 3.85 3.5 3.52
846 17-Nov-20 9,300.00 3.8 3.5 3.54
847 16-Nov-20 17,500.00 3.8 3.5 3.71
848 13-Nov-20 30,000.00 3.85 3.5 3.56
849 12-Nov-20 16,000.00 3.9 3.5 3.73
850 11-Nov-20 13,000.00 3.5 3.5 3.5
851 10-Nov-20 12,000.00 4 3 3.17
852 09-Nov-20 63,000.00 3.9 3 3.53
853 06-Nov-20 10,000.00 3 3 3
854 05-Nov-20 40,500.00 3.8 3.5 3.7
855 04-Nov-20 13,000.00 4 3.5 3.54
856 03-Nov-20 12,000.00 4 3.5 3.62
857 02-Nov-20 32,000.00 4 3.5 3.55
858 30-Oct-20 6,500.00 4 3.5 3.77
859 27-Oct-20 10,000.00 3.5 3.5 3.5
860 26-Oct-20 13,900.00 4 3.5 3.88
861 23-Oct-20 11,500.00 4 3.5 3.93
862 22-Oct-20 10,300.00 4 3.5 3.93
863 21-Oct-20 23,800.00 4 3.5 3.79
864 20-Oct-20 20,500.00 4 3 3.59
865 19-Oct-20 39,000.00 4 3.5 3.79
866 16-Oct-20 10,000.00 4 3.75 3.88
867 15-Oct-20 2,000.00 4 4 4
868 12-Oct-20 7,000.00 4 4 4
869 09-Oct-20 24,000.00 4 4 4
870 08-Oct-20 17,500.00 5 4 4.71
871 07-Oct-20 10,500.00 4.5 3.75 4.18
872 06-Oct-20 2,500.00 4.25 4 4.2
873 05-Oct-20 7,500.00 4.25 3.5 3.75
874 02-Oct-20 10,500.00 5 3.5 3.98
875 30-Sep-20 18,400.00 4 3.5 3.72
876 29-Sep-20 22,000.00 4.25 3.5 3.68
877 28-Sep-20 4,000.00 4 4 4
878 24-Sep-20 11,000.00 4 3.5 3.73
879 23-Sep-20 1,000.00 3.5 3.5 3.5
880 22-Sep-20 6,000.00 3.5 3.45 3.46
881 21-Sep-20 16,000.00 4 3.45 3.8
882 18-Sep-20 11,000.00 3.5 3 3.45
883 17-Sep-20 3,500.00 4 3 3.43
884 16-Sep-20 21,500.00 4 3.5 3.53
885 15-Sep-20 10,000.00 3.5 3.5 3.5
886 14-Sep-20 4,000.00 3.5 3.5 3.5
887 11-Sep-20 11,000.00 3.5 3 3.05
888 10-Sep-20 10,000.00 3.25 3.25 3.25
889 09-Sep-20 12,000.00 3.5 3.5 3.5
890 07-Sep-20 3,000.00 3.5 3.5 3.5
891 04-Sep-20 8,000.00 4.25 3 3.44
892 02-Sep-20 5,000.00 3 3 3
893 28-Aug-20 2,000.00 3.25 3.25 3.25
894 27-Aug-20 26,300.00 4.75 3 3.04
895 26-Aug-20 30,000.00 3.25 3 3.04
896 25-Aug-20 40,000.00 3 3 3
897 24-Aug-20 40,300.00 4.75 3 3.01
898 21-Aug-20 1,000.00 3 3 3
899 20-Aug-20 42,300.00 4.85 3 3.1
900 19-Aug-20 49,800.00 5 3 3.29
901 18-Aug-20 40,300.00 4.75 3 3.01
902 17-Aug-20 20,300.00 4.75 3 3.03
903 14-Aug-20 12,500.00 5 3 3.15
904 13-Aug-20 45,000.00 5 3 3.22
905 12-Aug-20 56,500.00 4.5 3 3.02
906 11-Aug-20 30,000.00 4 3 3.05
907 10-Aug-20 25,500.00 4 3 3.04
908 07-Aug-20 16,000.00 3.7 3 3.13
909 06-Aug-20 23,000.00 3.7 3 3.04
910 05-Aug-20 22,500.00 3.85 3 3.05
911 04-Aug-20 28,600.00 3.7 3 3.14
912 03-Aug-20 1,700.00 3.8 3.5 3.62
913 29-Jul-20 20,000.00 3 3 3
914 28-Jul-20 20,000.00 3 3 3
915 27-Jul-20 30,000.00 3 3 3
916 23-Jul-20 21,000.00 3.5 3 3.02
917 22-Jul-20 22,000.00 3.5 3 3.02
918 21-Jul-20 25,000.00 3 3 3
919 20-Jul-20 50,000.00 3 3 3
920 17-Jul-20 38,000.00 3 3 3
921 16-Jul-20 42,500.00 3.75 3 3.04
922 15-Jul-20 25,000.00 4.5 3 3.24
923 14-Jul-20 7,700.00 5 4 4.21
924 13-Jul-20 9,700.00 4.5 4 4.14
925 09-Jul-20 2,000.00 4.5 4.5 4.5
926 08-Jul-20 16,380.00 5.5 4 4.18
927 02-Jul-20 5,000.00 4 4 4
928 25-Jun-20 2,000.00 5.5 4.5 5.25
929 22-Jun-20 500.00 4 4 4
930 19-Jun-20 11,000.00 4 4 4
931 18-Jun-20 400.00 4 4 4
932 12-Jun-20 4,000.00 4 4 4
933 09-Jun-20 3,000.00 4 4 4
934 08-Jun-20 3,000.00 4 4 4
935 05-Jun-20 3,000.00 4.25 4.25 4.25
936 03-Jun-20 20,500.00 5.6 4.5 4.53
937 02-Jun-20 20,500.00 5.6 4.5 4.53
938 01-Jun-20 11,000.00 5.5 4 4.11
939 29-May-20 700.00 5 5 5
940 28-May-20 29,000.00 5 4 4.16
941 26-May-20 500.00 5 5 5
942 22-May-20 38,000.00 4 4 4
943 21-May-20 24,000.00 5.75 4 4.14
944 20-May-20 4,500.00 5 5 5
945 19-May-20 4,500.00 5 5 5
946 15-May-20 7,500.00 4.5 4 4.33
947 13-May-20 47,000.00 4 4 4
948 12-May-20 50,000.00 4.5 4 4.05
949 11-May-20 58,000.00 4.5 4 4.09
950 08-May-20 53,000.00 4.5 4 4.14
951 07-May-20 22,500.00 4.5 4 4.14
952 06-May-20 2,000.00 5 5 5
953 05-May-20 19,500.00 5 4.8 4.85
954 04-May-20 15,200.00 5 4.8 4.85
955 28-Apr-20 2,000.00 4.8 4.8 4.8
956 27-Apr-20 500.00 4.85 4.85 4.85
957 23-Apr-20 20,000.00 4.9 4 4.65
958 22-Apr-20 9,500.00 5 4 4.8
959 21-Apr-20 10,000.00 5.5 4.5 5
960 20-Apr-20 13,000.00 5 4.5 4.62
961 16-Apr-20 2,600.00 5 5 5
962 14-Apr-20 6,600.00 5 4.5 4.7
963 09-Apr-20 1,000.00 4.25 4.25 4.25
964 08-Apr-20 10,000.00 5.5 4.5 4.7
965 03-Apr-20 2,000.00 5 5 5
966 02-Apr-20 17,600.00 5 4.5 4.87
967 01-Apr-20 23,600.00 5 5 5
968 31-Mar-20 25,800.00 5 4.5 4.78
969 30-Mar-20 3,000.00 5 4 4.67
970 27-Mar-20 9,000.00 4.5 4.5 4.5
971 26-Mar-20 17,000.00 4.5 4.2 4.24
972 25-Mar-20 11,500.00 6 4.5 4.83
973 23-Mar-20 21,000.00 4.5 4.2 4.29
974 20-Mar-20 24,000.00 4.5 4.2 4.25
975 19-Mar-20 15,000.00 4.5 4.3 4.37
976 18-Mar-20 26,000.00 4.5 4.25 4.38
977 17-Mar-20 19,000.00 4.75 4.25 4.49
978 16-Mar-20 18,400.00 4.75 4.25 4.4
979 13-Mar-20 16,000.00 5 4.2 4.49
980 12-Mar-20 29,000.00 4.5 4.25 4.49
981 11-Mar-20 13,500.00 5 4 4.51
982 10-Mar-20 12,000.00 5 4.8 4.97
983 09-Mar-20 12,000.00 4.5 4 4.29
984 06-Mar-20 22,000.00 4.5 3.5 3.86
985 05-Mar-20 15,000.00 4.5 3.8 4.03
986 04-Mar-20 29,700.00 5.5 4.3 4.47
987 03-Mar-20 12,400.00 4.7 4 4.18
988 02-Mar-20 11,500.00 4.5 4 4.39
989 28-Feb-20 10,000.00 4.5 3.8 4.15
990 27-Feb-20 7,500.00 4 3.8 3.87
991 26-Feb-20 19,500.00 5 4 4.36
992 25-Feb-20 8,500.00 4 4 4
993 24-Feb-20 14,000.00 5 4 4.04
994 21-Feb-20 10,000.00 3.8 3.8 3.8
995 20-Feb-20 20,000.00 4.25 4 4.01
996 19-Feb-20 8,000.00 4 4 4
997 18-Feb-20 17,000.00 4 4 4
998 17-Feb-20 15,500.00 4.9 4 4.03
999 14-Feb-20 5,000.00 4 4 4
1000 12-Feb-20 10,000.00 4 4 4
1001 11-Feb-20 44,000.00 4.25 4 4.06
1002 10-Feb-20 35,000.00 4.25 4 4.07
1003 07-Feb-20 23,000.00 4.25 4 4.01
1004 06-Feb-20 20,000.00 4 3.5 3.55
1005 05-Feb-20 20,000.00 4 3.5 3.55
1006 04-Feb-20 40,000.00 4.15 3.5 3.98
1007 03-Feb-20 39,000.00 4.5 4 4.1
1008 31-Jan-20 7,000.00 5 4 4.29
1009 30-Jan-20 17,000.00 4 4 4
1010 29-Jan-20 7,000.00 4 4 4
1011 28-Jan-20 12,000.00 4.5 4 4.08
1012 27-Jan-20 2,000.00 5 5 5
1013 23-Jan-20 10,000.00 3.5 3.5 3.5
1014 22-Jan-20 12,000.00 4.25 4 4.21
1015 21-Jan-20 32,000.00 4 3 3.38
1016 20-Jan-20 54,000.00 4 3 3.48
1017 17-Jan-20 8,000.00 4 3 3.75
1018 16-Jan-20 2,000.00 4 4 4
1019 15-Jan-20 5,000.00 3.5 3.5 3.5
1020 14-Jan-20 5,000.00 4 4 4
1021 13-Jan-20 6,000.00 5 4 4.17
1022 10-Jan-20 3,000.00 5 4.5 4.75
1023 09-Jan-20 30,000.00 4.5 4.2 4.36
1024 08-Jan-20 53,500.00 5.3 3.5 4.28
1025 07-Jan-20 45,500.00 5.25 3.5 3.94
1026 06-Jan-20 44,200.00 5.25 3.5 4.15
1027 03-Jan-20 6,000.00 5.5 5 5.42
1028 02-Jan-20 37,300.00 6 3 3.79
1029 31-Dec-19 20,000.00 4 4 4
1030 30-Dec-19 58,000.00 5 3 3.42
1031 24-Dec-19 20,000.00 3 3 3
1032 23-Dec-19 61,000.00 4.5 3 3.44
1033 20-Dec-19 1,000.00 4 4 4
1034 19-Dec-19 29,000.00 3 3 3
1035 18-Dec-19 10,000.00 3 3 3
1036 17-Dec-19 22,500.00 5 3 3.57
1037 16-Dec-19 23,500.00 5.5 3.5 3.76
1038 13-Dec-19 500.00 5.5 5.5 5.5
1039 12-Dec-19 5,000.00 3.5 3.5 3.5
1040 11-Dec-19 12,000.00 5 4.5 4.67
1041 10-Dec-19 6,300.00 6 4.5 4.61
1042 06-Dec-19 1,000.00 4.75 4.75 4.75
1043 05-Dec-19 13,400.00 5.25 4.5 4.63
1044 04-Dec-19 12,400.00 5 4.5 4.52
1045 03-Dec-19 12,900.00 5 4.5 4.57
1046 02-Dec-19 15,500.00 5 4.5 4.52
1047 29-Nov-19 14,000.00 5.5 4.5 4.64
1048 28-Nov-19 2,900.00 5.5 5 5.34
1049 27-Nov-19 3,000.00 5 4 4.33
1050 26-Nov-19 7,600.00 5 4 4.41
1051 25-Nov-19 10,000.00 4 4 4
1052 22-Nov-19 10,000.00 5.5 4 4.3
1053 21-Nov-19 26,000.00 5.5 4 4.32
1054 20-Nov-19 13,200.00 6 4.5 4.81
1055 19-Nov-19 18,000.00 6 4.5 4.86
1056 18-Nov-19 19,000.00 6 4 4.89
1057 14-Nov-19 18,500.00 6 4.5 4.97
1058 13-Nov-19 12,000.00 5.5 4.5 4.83
1059 12-Nov-19 5,500.00 6 4.5 5.25
1060 11-Nov-19 4,400.00 6 5 5.23
1061 08-Nov-19 3,000.00 5.5 5 5.25
1062 07-Nov-19 13,300.00 6 4 4.46
1063 06-Nov-19 10,300.00 6 4.5 4.75
1064 05-Nov-19 8,650.00 6 5 5.15
1065 04-Nov-19 13,650.00 6 4 4.58
1066 01-Nov-19 2,000.00 5 5 5
1067 31-Oct-19 15,400.00 5.5 5 5.01
1068 30-Oct-19 700.00 5.5 5 5.14
1069 25-Oct-19 9,000.00 5.5 3.75 4.31
1070 24-Oct-19 14,200.00 5 3.75 3.93
1071 23-Oct-19 31,000.00 4.5 3.75 3.99
1072 22-Oct-19 19,400.00 5 3.75 4.12
1073 21-Oct-19 21,200.00 5.5 3.75 4.46
1074 18-Oct-19 7,000.00 5.5 5.5 5.5
1075 17-Oct-19 5,300.00 5.5 4 4.75
1076 16-Oct-19 9,200.00 5.5 3.5 4.08
1077 15-Oct-19 4,000.00 5.5 4 4.75
1078 11-Oct-19 10,500.00 5.5 4 4.79
1079 10-Oct-19 29,000.00 5.5 0.5 3.22
1080 09-Oct-19 9,500.00 5.5 4 4.66
1081 08-Oct-19 13,500.00 5.5 4 4.8
1082 07-Oct-19 4,000.00 5.5 4 4.75
1083 04-Oct-19 19,000.00 5.5 2 3.32
1084 03-Oct-19 6,000.00 5 5 5
1085 02-Oct-19 5,500.00 5.5 5 5.18
1086 01-Oct-19 12,700.00 5.5 5.25 5.5
1087 30-Sep-19 25,500.00 5.85 5 5.56
1088 27-Sep-19 20,000.00 5.5 5 5.2
1089 26-Sep-19 30,500.00 5.5 5 5.11
1090 25-Sep-19 20,000.00 5.8 4.5 4.92
1091 24-Sep-19 20,500.00 5.5 4.5 5.16
1092 23-Sep-19 12,500.00 5.8 5.5 5.52
1093 20-Sep-19 6,000.00 5.8 5.5 5.55
1094 19-Sep-19 4,000.00 6.5 6.5 6.5
1095 10-Sep-19 13,000.00 5.5 4.5 5.15
1096 09-Sep-19 16,000.00 5.5 4 4.95
1097 06-Sep-19 17,650.00 5.5 4 5.1
1098 05-Sep-19 13,300.00 5.5 5 5.1
1099 04-Sep-19 5,300.00 5.5 5.5 5.5
1100 03-Sep-19 7,300.00 5.5 5 5.36
1101 02-Sep-19 9,400.00 5.5 4.8 5.36
1102 30-Aug-19 12,000.00 5.5 5 5.4
1103 29-Aug-19 24,000.00 5.5 5 5.21
1104 28-Aug-19 18,500.00 5.5 4.5 4.88
1105 27-Aug-19 13,100.00 5.5 4 5.06
1106 26-Aug-19 10,500.00 5.5 5 5.17
1107 23-Aug-19 3,000.00 5.5 5.25 5.33
1108 22-Aug-19 7,500.00 5.5 5 5.17
1109 21-Aug-19 36,000.00 5.5 4.5 4.87
1110 20-Aug-19 29,500.00 5.5 4.5 4.81
1111 19-Aug-19 37,500.00 5.5 4.5 4.63
1112 16-Aug-19 63,500.00 5.5 4.5 4.56
1113 15-Aug-19 94,400.00 6 4.5 4.62
1114 14-Aug-19 53,900.00 5 4.5 4.52
1115 13-Aug-19 53,300.00 5 4.5 4.53
1116 09-Aug-19 23,500.00 5 4.5 4.57
1117 07-Aug-19 28,000.00 4.6 4 4.33
1118 06-Aug-19 31,000.00 4.6 4.5 4.54
1119 05-Aug-19 34,700.00 4.8 4 4.4
1120 02-Aug-19 26,000.00 4.5 4.5 4.5
1121 01-Aug-19 35,600.00 5 4 4.42
1122 31-Jul-19 15,200.00 4.5 4.5 4.5
1123 30-Jul-19 30,500.00 4.75 4.5 4.5
1124 29-Jul-19 22,000.00 5 4.5 4.55
1125 26-Jul-19 2,000.00 4.9 4.9 4.9
1126 25-Jul-19 2,000.00 4.9 4.9 4.9
1127 24-Jul-19 2,000.00 4.9 4.9 4.9
1128 23-Jul-19 15,000.00 6 4.5 4.83
1129 22-Jul-19 14,000.00 5 4.5 4.84
1130 19-Jul-19 13,000.00 5.4 4 4.41
1131 18-Jul-19 10,000.00 5.45 4 4.72
1132 17-Jul-19 7,000.00 5.5 4.95 5.34
1133 16-Jul-19 5,000.00 5 4.9 4.96
1134 15-Jul-19 2,000.00 4.9 4.9 4.9
1135 12-Jul-19 2,000.00 4.9 4.9 4.9
1136 11-Jul-19 24,500.00 5.8 4 4.91
1137 10-Jul-19 21,000.00 6 4 5.08
1138 09-Jul-19 15,500.00 6 5.5 5.6
1139 08-Jul-19 16,000.00 5.5 5 5.28
1140 05-Jul-19 12,320.00 5.5 5 5.46
1141 04-Jul-19 4,320.00 5.5 5.5 5.5
1142 03-Jul-19 5,000.00 5.5 5.5 5.5
1143 02-Jul-19 44,500.00 5.85 5.5 5.55
1144 28-Jun-19 1,000.00 6 6 6
1145 27-Jun-19 32,800.00 5.6 5.3 5.45
1146 26-Jun-19 42,500.00 6 5.3 5.51
1147 25-Jun-19 60,000.00 5.75 5.3 5.45
1148 24-Jun-19 62,700.00 6 5.2 5.47
1149 21-Jun-19 54,000.00 5.8 5.2 5.41
1150 20-Jun-19 59,000.00 5.8 5 5.45
1151 19-Jun-19 31,500.00 5.5 5 5.29
1152 18-Jun-19 25,000.00 6 5 5.3
1153 17-Jun-19 10,000.00 5.6 5 5.18
1154 14-Jun-19 8,000.00 5.5 5 5.06
1155 11-Jun-19 46,000.00 5.6 5.6 5.6
1156 07-Jun-19 47,000.00 6 5.5 5.54
1157 04-Jun-19 30,000.00 5.5 5.5 5.5
1158 03-Jun-19 42,500.00 6 5.5 5.55
1159 31-May-19 40,000.00 5.77 5.2 5.44
1160 30-May-19 27,500.00 6 5.2 5.65
1161 29-May-19 17,000.00 6 5.5 5.79
1162 28-May-19 37,000.00 6 5 5.27
1163 27-May-19 28,500.00 6 5.3 5.43
1164 24-May-19 63,500.00 6 5.2 5.45
1165 23-May-19 78,500.00 6.5 5 5.27
1166 22-May-19 31,500.00 6 5 5.3
1167 21-May-19 59,000.00 6 5 5.25
1168 20-May-19 43,500.00 6 5.2 5.53
1169 17-May-19 11,500.00 6 5.2 5.32
1170 16-May-19 7,000.00 5.7 5.5 5.64
1171 15-May-19 1,000.00 5.3 5.3 5.3
1172 14-May-19 2,000.00 5.7 5.7 5.7
1173 13-May-19 26,100.00 5.7 5 5.13
1174 10-May-19 57,000.00 6 5 5.15
1175 09-May-19 52,000.00 5.8 5 5.08
1176 08-May-19 37,800.00 5.8 5 5.13
1177 07-May-19 15,500.00 5.8 5 5.28
1178 06-May-19 9,500.00 5.8 5.4 5.53
1179 03-May-19 73,000.00 6 5 5.44
1180 02-May-19 91,000.00 6 5 5.31
1181 30-Apr-19 48,000.00 6 5 5.19
1182 29-Apr-19 73,500.00 5.7 5 5.23
1183 25-Apr-19 62,500.00 5.75 5 5.17
1184 24-Apr-19 64,100.00 5.75 5 5.16
1185 23-Apr-19 45,000.00 6.5 5 5.42
1186 18-Apr-19 60,000.00 6 5 5.45
1187 17-Apr-19 51,200.00 5.5 5 5.33
1188 16-Apr-19 48,550.00 5.5 4.9 5.27
1189 15-Apr-19 27,450.00 6 5 5.3
1190 12-Apr-19 9,550.00 6 5 5.32
1191 11-Apr-19 39,000.00 6 5 5.15
1192 10-Apr-19 43,300.00 6 4.9 5.18
1193 09-Apr-19 38,800.00 5.5 4.9 5.05
1194 08-Apr-19 31,500.00 5.5 4.9 5.12
1195 05-Apr-19 19,000.00 6 5 5.05
1196 04-Apr-19 38,000.00 5.5 4.75 5.02
1197 03-Apr-19 32,500.00 6 4.75 5.23
1198 02-Apr-19 37,750.00 6 4.75 5.54
1199 01-Apr-19 51,250.00 6 4.5 5.43
1200 29-Mar-19 52,100.00 6.5 4.5 5.29
1201 28-Mar-19 45,500.00 6 5 5.19
1202 27-Mar-19 47,000.00 5.5 5 5.08
1203 26-Mar-19 35,000.00 6 5 5.21
1204 25-Mar-19 26,000.00 6 5 5.13
1205 22-Mar-19 36,300.00 5.3 5 5.12
1206 21-Mar-19 51,450.00 6.5 5 5.34
1207 20-Mar-19 61,450.00 6.5 5 5.7
1208 19-Mar-19 15,650.00 6.5 4 5.7
1209 18-Mar-19 16,250.00 6.5 5.5 5.88
1210 15-Mar-19 46,250.00 6.5 4.5 5.48
1211 14-Mar-19 49,200.00 6.5 5.2 5.47
1212 13-Mar-19 30,100.00 6.5 4.5 5.61
1213 12-Mar-19 22,000.00 6.5 5 5.48
1214 11-Mar-19 38,000.00 6.5 5 5.51
1215 08-Mar-19 31,000.00 6.5 5 5.48
1216 07-Mar-19 28,500.00 8 4.9 5.34
1217 06-Mar-19 71,700.00 6.5 4 5.42
1218 05-Mar-19 65,250.00 6.5 4 4.96
1219 04-Mar-19 69,900.00 6.5 4 4.97
1220 01-Mar-19 59,000.00 5 4 4.81
1221 28-Feb-19 31,500.00 5.5 4.5 4.76
1222 27-Feb-19 53,250.00 6.5 4.2 4.68
1223 26-Feb-19 12,000.00 4.75 4.5 4.54
1224 25-Feb-19 20,350.00 6.5 4.5 4.82
1225 22-Feb-19 2,500.00 6.5 6.5 6.5
1226 21-Feb-19 3,500.00 6.5 4.5 5.93
1227 14-Feb-19 100.00 3 3 3
1228 13-Feb-19 6,000.00 5.5 5.5 5.5
1229 11-Feb-19 2,650.00 8 4 7.07
1230 08-Feb-19 20,000.00 3.6 3.6 3.6
1231 07-Feb-19 17,000.00 3.6 3.6 3.6
1232 06-Feb-19 1,000.00 4.8 4.8 4.8
1233 05-Feb-19 2,000.00 5 4.5 4.75
1234 04-Feb-19 1,500.00 3.5 3.5 3.5
1235 01-Feb-19 5,000.00 3.5 3.5 3.5
1236 31-Jan-19 1,000.00 4.3 4.3 4.3
1237 30-Jan-19 600.00 4 4 4
1238 28-Jan-19 6,500.00 4.5 3.5 3.65
1239 25-Jan-19 4,000.00 4 3.5 3.63
1240 24-Jan-19 3,000.00 4.8 3.5 3.89
1241 23-Jan-19 5,000.00 4 3.5 3.62
1242 22-Jan-19 5,000.00 3.9 3.5 3.55
1243 21-Jan-19 5,000.00 4 3.5 3.83
1244 18-Jan-19 14,000.00 0 0 3.59
1245 16-Jan-19 600.00 0 0 4.2
1246 11-Jan-19 10,000.00 0 0 3
1247 10-Jan-19 20,000.00 0 0 3.28
1248 09-Jan-19 10,000.00 0 0 3.07
1249 08-Jan-19 18,000.00 0 0 3
1250 07-Jan-19 25,000.00 0 0 3
1251 04-Jan-19 20,000.00 0 0 3.01
1252 02-Jan-19 3,000.00 0 0 3.35
1253 31-Dec-18 13,000.00 0 0 3
1254 28-Dec-18 11,500.00 0 0 3.05
1255 27-Dec-18 2,000.00 0 0 3.29
1256 24-Dec-18 5,500.00 0 0 3.42
1257 18-Dec-18 5,000.00 0 0 3.71
1258 17-Dec-18 5,000.00 0 0 3.7
1259 13-Dec-18 14,000.00 0 0 3.22
1260 12-Dec-18 45,500.00 0 0 2.97
1261 11-Dec-18 44,000.00 0 0 3.05
1262 10-Dec-18 2,000.00 0 0 3.1
1263 07-Dec-18 1,000.00 0 0 3.44
1264 06-Dec-18 10,000.00 0 0 3.19
1265 05-Dec-18 19,000.00 0 0 3.15
1266 04-Dec-18 19,000.00 0 0 3.05
1267 03-Dec-18 27,250.00 0 0 2.93
1268 30-Nov-18 44,250.00 0 0 2.61
1269 29-Nov-18 13,000.00 0 0 2.87
1270 28-Nov-18 27,000.00 0 0 2.3
S/NO Tarehe ya Biashara Kiasi JUU CHINI WASTANI