Government of Tanzania
BENKI KUU YA TANZANIA
Bank of Tanzania
Bank of Tanzania
menu
Overnight Volume Traded and Rates in Percentage
S/NO Tarehe ya Biashara Kiasi ( Million TZS ) JUU CHINI WASTANI
1 23-Apr-24 5,000.00 7 7 7
2 22-Apr-24 8,500.00 7.5 7.2 7.23
3 19-Apr-24 3,000.00 7 7 7
4 18-Apr-24 20,000.00 7 6.25 6.6
5 17-Apr-24 18,000.00 6.8 6.25 6.56
6 15-Apr-24 2,000.00 7 7 7
7 08-Apr-24 13,500.00 7.5 6.25 6.69
8 05-Apr-24 4,000.00 8 7 7.5
9 04-Apr-24 37,500.00 7.5 6.25 6.92
10 03-Apr-24 38,500.00 7 5.5 6.13
11 02-Apr-24 55,400.00 7 5.5 6.06
12 27-Mar-24 10,000.00 5.5 5.5 5.5
13 26-Mar-24 10,000.00 5.5 5.5 5.5
14 25-Mar-24 20,000.00 5.5 5.5 5.5
15 22-Mar-24 1,000.00 6 6 6
16 20-Mar-24 10,000.00 6 6 6
17 19-Mar-24 1,000.00 7.5 7.5 7.5
18 18-Mar-24 1,000.00 6 6 6
19 14-Mar-24 500.00 7.5 7.5 7.5
20 13-Mar-24 30,600.00 7.5 5.5 6.19
21 12-Mar-24 600.00 7.5 7.5 7.5
22 11-Mar-24 12,000.00 7.5 5.5 7.17
23 06-Mar-24 19,000.00 8 5 7.11
24 04-Mar-24 2,000.00 5.75 5.75 5.75
25 29-Feb-24 34,000.00 7 5.5 5.68
26 28-Feb-24 27,000.00 6.8 6.5 6.54
27 27-Feb-24 17,000.00 7.2 6.5 6.7
28 26-Feb-24 2,000.00 7 7 7
29 21-Feb-24 5,000.00 6.5 6.5 6.5
30 19-Feb-24 5,000.00 7 7 7
31 14-Feb-24 1,000.00 7 7 7
32 12-Feb-24 8,000.00 7.5 7.5 7.5
33 07-Feb-24 1,000.00 7.2 7.2 7.2
34 01-Feb-24 1,000.00 7.5 7.5 7.5
35 31-Jan-24 9,000.00 7.5 7.5 7.5
36 29-Jan-24 1,000.00 6 6 6
37 26-Jan-24 10,000.00 7 7 7
38 25-Jan-24 15,500.00 7 7 7
39 24-Jan-24 5,000.00 7 7 7
40 23-Jan-24 20,000.00 7 7 7
41 18-Jan-24 18,000.00 7 6.5 6.72
42 17-Jan-24 5,000.00 7 7 7
43 16-Jan-24 20,000.00 7 5 5.5
44 15-Jan-24 40,000.00 7.5 5 6.31
45 08-Jan-24 43,000.00 10 7 7.55
46 05-Jan-24 16,000.00 7 7 7
47 04-Jan-24 23,000.00 10 6.75 7.02
48 03-Jan-24 28,000.00 7 5 6.11
49 02-Jan-24 28,000.00 7 5 6
50 28-Dec-23 80,500.00 8 6.5 6.83
51 27-Dec-23 127,500.00 7.75 5.5 6.51
52 21-Dec-23 18,000.00 7.5 6.5 6.81
53 20-Dec-23 30,000.00 8 6.5 6.79
54 19-Dec-23 22,500.00 7 6.5 6.77
55 18-Dec-23 500.00 6.5 6.5 6.5
56 15-Dec-23 7,000.00 7 6.7 6.79
57 13-Dec-23 48,500.00 7 6 6.11
58 12-Dec-23 500.00 7 7 7
59 11-Dec-23 15,000.00 7.75 5.5 6.2
60 07-Dec-23 8,500.00 6.5 6.5 6.5
61 06-Dec-23 12,500.00 6.5 6.5 6.5
62 05-Dec-23 5,000.00 6.5 6.5 6.5
63 04-Dec-23 11,400.00 6.5 6 6.26
64 01-Dec-23 5,000.00 7.5 7.5 7.5
65 30-Nov-23 9,000.00 6.5 6 6.28
66 29-Nov-23 9,500.00 6 6 6
67 27-Nov-23 5,000.00 6 6 6
68 24-Nov-23 3,000.00 6.7 6.7 6.7
69 23-Nov-23 35,000.00 7 4.5 5.94
70 22-Nov-23 13,000.00 7.5 6 6.35
71 21-Nov-23 10,400.00 7.5 5.5 5.93
72 20-Nov-23 15,000.00 6 5.5 5.67
73 16-Nov-23 6,000.00 6.5 6.5 6.5
74 15-Nov-23 13,000.00 6.5 5.5 6.12
75 14-Nov-23 48,000.00 6.5 4.5 5.93
76 13-Nov-23 65,000.00 7.75 5 5.36
77 09-Nov-23 18,000.00 7 5 5.21
78 08-Nov-23 500.00 5.5 5.5 5.5
79 07-Nov-23 28,400.00 5.75 4 4.56
80 06-Nov-23 14,500.00 5 4.5 4.84
81 02-Nov-23 2,500.00 7.75 5.5 7.3
82 01-Nov-23 1,000.00 5.5 5.5 5.5
83 31-Oct-23 1,000.00 5.5 5.5 5.5
84 30-Oct-23 21,900.00 6 5 5.31
85 26-Oct-23 9,400.00 6.5 5.5 5.93
86 25-Oct-23 20,800.00 6.5 5.5 5.67
87 24-Oct-23 6,650.00 6.5 5 6.1
88 23-Oct-23 22,650.00 6 6 6
89 19-Oct-23 23,550.00 6 5.5 5.9
90 18-Oct-23 65,650.00 7 5.5 5.77
91 17-Oct-23 43,750.00 6 5.5 5.66
92 13-Oct-23 300.00 6.5 6.5 6.5
93 12-Oct-23 49,600.00 7 5.5 5.88
94 11-Oct-23 48,600.00 7 5 5.77
95 10-Oct-23 50,600.00 7 5.5 5.79
96 09-Oct-23 29,200.00 7 6 6.02
97 05-Oct-23 20,200.00 7 4.5 4.62
98 04-Oct-23 61,200.00 7 4 4.5
99 03-Oct-23 61,800.00 7 4 4.53
100 02-Oct-23 49,000.00 6.5 4 4.53
101 26-Sep-23 28,000.00 6.5 3 4.3
102 25-Sep-23 22,700.00 6.5 3 4.74
103 21-Sep-23 800.00 6 5 5.63
104 20-Sep-23 2,800.00 6 5 5.89
105 19-Sep-23 1,300.00 6 5 5.77
106 14-Sep-23 500.00 5 5 5
107 13-Sep-23 4,000.00 5.5 4.5 4.88
108 12-Sep-23 1,500.00 5.5 5.5 5.5
109 06-Sep-23 5,000.00 5.5 4.5 4.7
110 05-Sep-23 1,500.00 6 6 6
111 01-Sep-23 5,000.00 4.5 4.5 4.5
112 31-Aug-23 11,000.00 6 3 3.55
113 29-Aug-23 26,700.00 6.5 5 6.1
114 28-Aug-23 30,500.00 6.5 4 5.12
115 25-Aug-23 5,000.00 5 5 5
116 24-Aug-23 2,000.00 5 5 5
117 22-Aug-23 2,000.00 5 5 5
118 21-Aug-23 12,000.00 5 4 4.17
119 18-Aug-23 1,000.00 5 5 5
120 17-Aug-23 9,000.00 5.5 3.2 3.79
121 16-Aug-23 30,000.00 6.5 3.2 4.41
122 15-Aug-23 23,000.00 6.5 4 4.65
123 14-Aug-23 13,500.00 4 4 4
124 11-Aug-23 10,000.00 4 4 4
125 10-Aug-23 35,500.00 5.5 3 4.53
126 09-Aug-23 12,500.00 5.8 4.5 4.91
127 04-Aug-23 20,000.00 3 3 3
128 03-Aug-23 5,000.00 4 4 4
129 02-Aug-23 7,600.00 5 3.5 3.82
130 01-Aug-23 17,000.00 4.5 2 2.88
131 31-Jul-23 17,200.00 5 3.5 3.73
132 28-Jul-23 1,000.00 5 5 5
133 27-Jul-23 20,000.00 2 2 2
134 26-Jul-23 41,000.00 4 2 2.54
135 25-Jul-23 10,000.00 3 3 3
136 24-Jul-23 35,000.00 5 3 4.14
137 21-Jul-23 7,000.00 4 3 3.29
138 20-Jul-23 1,000.00 6 6 6
139 19-Jul-23 1,000.00 6 6 6
140 18-Jul-23 16,000.00 6 3.2 3.94
141 17-Jul-23 10,000.00 3.2 3.2 3.2
142 14-Jul-23 1,500.00 5.5 5.5 5.5
143 13-Jul-23 13,000.00 5.5 3.5 3.96
144 12-Jul-23 13,000.00 6 4.5 5.23
145 11-Jul-23 17,500.00 5.5 4 4.32
146 10-Jul-23 36,000.00 5 3.2 3.65
147 04-Jul-23 1,525.00 5.5 5 5.1
148 03-Jul-23 16,225.00 5 4.5 4.54
149 30-Jun-23 17,000.00 6 3 3.53
150 27-Jun-23 47,500.00 5.7 3 3.42
151 23-Jun-23 11,000.00 5.5 4.2 4.32
152 22-Jun-23 9,000.00 7 2 3.73
153 20-Jun-23 10,000.00 5 4.5 4.75
154 19-Jun-23 11,000.00 4 4 4
155 16-Jun-23 10,000.00 3 3 3
156 15-Jun-23 41,000.00 6.5 3 4.55
157 14-Jun-23 21,500.00 5.5 3 3.24
158 13-Jun-23 19,000.00 6 3 4
159 12-Jun-23 28,000.00 6 2 2.87
160 09-Jun-23 10,500.00 4.5 2.8 2.88
161 08-Jun-23 500.00 5.5 5.5 5.5
162 07-Jun-23 7,500.00 5.5 4 4.77
163 06-Jun-23 11,000.00 5.5 5 5.36
164 05-Jun-23 6,600.00 5.5 5 5.05
165 31-May-23 58,100.00 5.5 2.8 3.17
166 30-May-23 21,000.00 4 2 2.1
167 29-May-23 5,100.00 5.5 4 4.62
168 25-May-23 7,000.00 4 4 4
169 24-May-23 10,000.00 4 4 4
170 23-May-23 20,000.00 3 2.8 2.9
171 19-May-23 4,500.00 5.5 2.8 3.1
172 18-May-23 10,000.00 2.8 2.8 2.8
173 16-May-23 10,000.00 4 4 4
174 15-May-23 10,000.00 4 4 4
175 12-May-23 1,000.00 4 4 4
176 11-May-23 10,700.00 4 4 4
177 08-May-23 5,000.00 3 3 3
178 04-May-23 3,500.00 5.7 4 5.01
179 03-May-23 500.00 5.5 5.5 5.5
180 02-May-23 20,000.00 3 3 3
181 28-Apr-23 9,000.00 6 6 6
182 27-Apr-23 5,500.00 6 6 6
183 24-Apr-23 35,500.00 6 3 3.46
184 21-Apr-23 34,500.00 6 3 4.13
185 19-Apr-23 10,000.00 6 4 5.5
186 12-Apr-23 10,500.00 3 3 3
187 11-Apr-23 14,300.00 5.5 2.5 3.34
188 05-Apr-23 10,500.00 5.25 4.3 4.94
189 31-Mar-23 17,000.00 4.5 1.2 1.59
190 29-Mar-23 6,500.00 5 5 5
191 28-Mar-23 2,000.00 4 4 4
192 21-Mar-23 20,000.00 1 1 1
193 16-Mar-23 1,000.00 4.7 4.7 4.7
194 15-Mar-23 1,000.00 4.7 4.7 4.7
195 14-Mar-23 1,000.00 4.7 4.7 4.7
196 13-Mar-23 3,000.00 5.25 5.25 5.25
197 10-Mar-23 20,000.00 1.5 1.5 1.5
198 09-Mar-23 20,000.00 1.5 1.5 1.5
199 08-Mar-23 24,000.00 4.5 1.5 2
200 07-Mar-23 22,500.00 4.5 1.5 1.63
201 06-Mar-23 26,500.00 4 1.5 1.97
202 03-Mar-23 15,000.00 4.5 4 4.33
203 02-Mar-23 20,000.00 1.5 1.5 1.5
204 01-Mar-23 6,000.00 5 4.5 4.93
205 28-Feb-23 15,700.00 5 3 3.57
206 27-Feb-23 3,500.00 4.7 4.5 4.53
207 23-Feb-23 500.00 5 5 5
208 22-Feb-23 1,500.00 5 5 5
209 21-Feb-23 1,000.00 5.5 5.5 5.5
210 20-Feb-23 1,000.00 5 5 5
211 15-Feb-23 2,000.00 5.5 4.6 5.05
212 13-Feb-23 1,000.00 4.6 4.6 4.6
213 09-Feb-23 1,000.00 4.5 4.5 4.5
214 08-Feb-23 1,000.00 4.5 4.5 4.5
215 07-Feb-23 1,000.00 4 4 4
216 01-Feb-23 13,000.00 5 4 4.23
217 31-Jan-23 10,000.00 4 4 4
218 25-Jan-23 3,000.00 5 5 5
219 24-Jan-23 1,300.00 4.5 4 4.31
220 23-Jan-23 1,000.00 5 5 5
221 19-Jan-23 22,200.00 5.25 3 3.41
222 16-Jan-23 9,000.00 4 4 4
223 05-Jan-23 25,000.00 3 3 3
224 03-Jan-23 18,500.00 5 4 4.44
225 02-Jan-23 50,000.00 4 3 3.2
226 30-Dec-22 50,000.00 3.5 3 3.1
227 29-Dec-22 30,500.00 5 3.5 4
228 28-Dec-22 500.00 4 4 4
229 27-Dec-22 18,500.00 4 3 3.03
230 22-Dec-22 18,000.00 3 3 3
231 21-Dec-22 15,000.00 3 3 3
232 20-Dec-22 49,000.00 5.65 3 3.06
233 19-Dec-22 16,500.00 3.3 3 3.11
234 07-Dec-22 21,000.00 3.5 3 3.33
235 06-Dec-22 4,000.00 4.75 3.5 4.13
236 01-Dec-22 23,600.00 4.75 3 3.5
237 30-Nov-22 21,000.00 4 3 3.29
238 24-Nov-22 500.00 5.9 5.9 5.9
239 21-Nov-22 2,000.00 4.75 4.75 4.75
240 18-Nov-22 3,500.00 5 4 4.43
241 16-Nov-22 2,500.00 4.5 4 4.2
242 15-Nov-22 1,000.00 4.75 4.75 4.75
243 10-Nov-22 2,000.00 4.5 4.5 4.5
244 09-Nov-22 2,500.00 4.5 4.5 4.5
245 08-Nov-22 1,000.00 4.2 4.2 4.2
246 02-Nov-22 1,500.00 4 4 4
247 01-Nov-22 1,500.00 4 4 4
248 31-Oct-22 3,500.00 4 4 4
249 28-Oct-22 2,500.00 4.75 4.75 4.75
250 27-Oct-22 2,000.00 4 4 4
251 26-Oct-22 1,500.00 4 4 4
252 25-Oct-22 2,500.00 4.3 4 4.12
253 24-Oct-22 1,500.00 4 4 4
254 20-Oct-22 1,500.00 4 4 4
255 19-Oct-22 5,500.00 5 4 4.18
256 18-Oct-22 1,500.00 4 4 4
257 17-Oct-22 18,100.00 6 3 3.87
258 12-Oct-22 2,500.00 5 4 4.4
259 11-Oct-22 5,500.00 4 4 4
260 10-Oct-22 29,500.00 4 3 3.29
261 07-Oct-22 10,500.00 5 3.5 4.19
262 06-Oct-22 16,400.00 5 1.5 3.54
263 05-Oct-22 19,500.00 4 1.5 3.37
264 04-Oct-22 27,700.00 4.5 3 3.75
265 03-Oct-22 3,700.00 4.5 3.75 4.12
266 30-Sep-22 5,200.00 4.25 3.75 4.13
267 28-Sep-22 600.00 4.5 4.5 4.5
268 27-Sep-22 8,600.00 4.5 4.5 4.5
269 26-Sep-22 5,000.00 4.5 4.5 4.5
270 19-Sep-22 2,000.00 4.5 4.5 4.5
271 16-Sep-22 3,000.00 4.5 4.5 4.5
272 15-Sep-22 5,500.00 5 3.5 4.23
273 14-Sep-22 22,000.00 4 2 2.52
274 13-Sep-22 17,000.00 4 4 4
275 12-Sep-22 3,000.00 4.9 4.9 4.9
276 09-Sep-22 1,700.00 5 4 4.29
277 08-Sep-22 2,000.00 4.5 4.5 4.5
278 07-Sep-22 10,000.00 3 3 3
279 05-Sep-22 7,000.00 4 4 4
280 02-Sep-22 2,000.00 4.25 4.25 4.25
281 01-Sep-22 1,000.00 4.8 4.8 4.8
282 31-Aug-22 8,000.00 4.5 4.25 4.44
283 26-Aug-22 1,500.00 4.25 4.25 4.25
284 24-Aug-22 6,500.00 5 4.2 4.75
285 19-Aug-22 2,500.00 5 5 5
286 18-Aug-22 4,000.00 4.2 4 4.1
287 17-Aug-22 2,000.00 4 4 4
288 16-Aug-22 1,000.00 5 5 5
289 15-Aug-22 4,500.00 5 4.25 4.48
290 12-Aug-22 4,000.00 4.8 4 4.3
291 11-Aug-22 1,500.00 5 5 5
292 10-Aug-22 2,400.00 5 5 5
293 09-Aug-22 25,000.00 5 2.5 3.28
294 05-Aug-22 1,000.00 5 5 5
295 04-Aug-22 15,000.00 2.5 2.5 2.5
296 03-Aug-22 12,500.00 4.6 4 4.09
297 02-Aug-22 19,000.00 4.5 2.5 2.77
298 01-Aug-22 15,000.00 2.5 2.5 2.5
299 29-Jul-22 23,500.00 5 2.5 2.81
300 28-Jul-22 500.00 4 4 4
301 27-Jul-22 20,500.00 4 2.5 3.29
302 26-Jul-22 33,000.00 5 2 2.49
303 25-Jul-22 29,500.00 5 2 2.8
304 22-Jul-22 4,000.00 3.5 3.5 3.5
305 20-Jul-22 2,700.00 4 4 4
306 19-Jul-22 7,700.00 4 1.5 2.38
307 18-Jul-22 8,200.00 4 1.5 2.48
308 14-Jul-22 6,000.00 5 3 3.33
309 13-Jul-22 14,000.00 4.75 3 3.66
310 12-Jul-22 16,000.00 4.75 3 3.58
311 11-Jul-22 24,700.00 4.5 1.5 2.68
312 08-Jul-22 4,000.00 4 3.75 3.88
313 06-Jul-22 1,000.00 4.25 4.25 4.25
314 05-Jul-22 43,200.00 4.5 1.5 3.26
315 04-Jul-22 41,700.00 4.5 1.5 3.1
316 27-Jun-22 30,700.00 4.5 4 4.16
317 23-Jun-22 20,700.00 4.5 2 3.27
318 22-Jun-22 13,700.00 4.5 4.5 4.5
319 21-Jun-22 15,200.00 4.75 4.5 4.54
320 20-Jun-22 32,200.00 4.5 1.5 2.64
321 17-Jun-22 5,000.00 4.5 4.5 4.5
322 16-Jun-22 31,000.00 4.5 1.5 2.49
323 15-Jun-22 31,700.00 5.5 1.5 2.6
324 14-Jun-22 37,700.00 5 1.5 2.48
325 13-Jun-22 32,200.00 5 1.5 2.56
326 10-Jun-22 25,000.00 1.5 1.5 1.5
327 09-Jun-22 33,200.00 4.5 1.5 2.57
328 08-Jun-22 43,700.00 4.5 1.5 2.45
329 07-Jun-22 27,200.00 4 1.5 2.14
330 06-Jun-22 27,200.00 4 1.5 2.15
331 03-Jun-22 1,500.00 4 4 4
332 02-Jun-22 30,000.00 1.5 1.5 1.5
333 01-Jun-22 26,500.00 4 1.5 1.74
334 31-May-22 22,700.00 4 1.5 1.8
335 30-May-22 22,700.00 4 1.5 1.8
336 26-May-22 22,700.00 4 1.5 1.8
337 25-May-22 24,000.00 4.5 1.5 2
338 24-May-22 21,000.00 4.5 1.5 1.64
339 23-May-22 20,000.00 1.5 1.5 1.5
340 19-May-22 25,500.00 3 1.5 1.82
341 18-May-22 21,500.00 3 1.5 1.6
342 17-May-22 23,500.00 4 1.5 1.81
343 16-May-22 21,500.00 3 1.5 1.6
344 12-May-22 23,500.00 5 1.5 1.89
345 11-May-22 20,000.00 1.5 1.5 1.5
346 10-May-22 22,000.00 3 1.5 1.64
347 09-May-22 23,000.00 3 1.5 1.7
348 05-May-22 22,000.00 3 1.5 1.64
349 28-Apr-22 22,000.00 3 1.5 1.64
350 27-Apr-22 20,000.00 1.5 1.5 1.5
351 22-Apr-22 1,000.00 2 2 2
352 21-Apr-22 23,000.00 3.2 1.5 1.72
353 20-Apr-22 22,000.00 4.5 1.5 1.77
354 19-Apr-22 30,000.00 2 1.5 1.67
355 13-Apr-22 20,000.00 1.5 1.5 1.5
356 12-Apr-22 22,700.00 4.5 1.5 1.86
357 11-Apr-22 21,500.00 1.5 1.5 1.5
358 05-Apr-22 23,500.00 4.5 1.5 1.86
359 04-Apr-22 20,000.00 1.5 1.5 1.5
360 01-Apr-22 20,000.00 1.5 1.5 1.5
361 31-Mar-22 1,000.00 4 4 4
362 30-Mar-22 49,500.00 2 1.5 1.73
363 29-Mar-22 21,500.00 1.5 1.5 1.5
364 28-Mar-22 21,500.00 1.5 1.5 1.5
365 24-Mar-22 23,000.00 4.5 1.5 1.73
366 23-Mar-22 21,500.00 2 1.5 1.53
367 22-Mar-22 21,500.00 2 1.5 1.53
368 21-Mar-22 21,500.00 2 1.5 1.53
369 18-Mar-22 1,500.00 2 2 2
370 17-Mar-22 26,000.00 4.5 1.5 2.13
371 16-Mar-22 26,000.00 3.5 1.5 1.96
372 15-Mar-22 31,000.00 4.4 1.5 2.13
373 14-Mar-22 20,000.00 1.5 1.5 1.5
374 10-Mar-22 20,000.00 1.5 1.5 1.5
375 09-Mar-22 1,000.00 4 4 4
376 08-Mar-22 8,000.00 6 4 5.38
377 07-Mar-22 10,500.00 4 3.5 3.52
378 02-Mar-22 4,000.00 4 4 4
379 01-Mar-22 15,000.00 4 3.5 3.83
380 28-Feb-22 12,000.00 4 3.5 3.58
381 24-Feb-22 500.00 4.6 4.6 4.6
382 23-Feb-22 1,000.00 3 3 3
383 22-Feb-22 3,000.00 3.5 3 3.33
384 21-Feb-22 2,000.00 3 3 3
385 18-Feb-22 1,000.00 3 3 3
386 17-Feb-22 2,000.00 3 3 3
387 16-Feb-22 2,000.00 3 3 3
388 15-Feb-22 1,000.00 3 3 3
389 14-Feb-22 3,000.00 4 4 4
390 10-Feb-22 1,000.00 3 3 3
391 09-Feb-22 2,000.00 3.5 3.5 3.5
392 08-Feb-22 2,500.00 3.5 3.5 3.5
393 07-Feb-22 500.00 4 4 4
394 28-Jan-22 1,000.00 3.5 3.5 3.5
395 27-Jan-22 3,500.00 4 3.5 3.57
396 25-Jan-22 1,000.00 4 4 4
397 20-Jan-22 24,000.00 4.2 4 4.01
398 19-Jan-22 4,000.00 4.2 4 4.05
399 17-Jan-22 4,000.00 4.5 4 4.38
400 13-Jan-22 3,500.00 5 4 4.42
401 05-Jan-22 500.00 4 4 4
402 24-Dec-21 1,000.00 4 4 4
403 22-Dec-21 4,000.00 4 4 4
404 21-Dec-21 6,000.00 4 4 4
405 17-Dec-21 4,000.00 4.25 4 4.06
406 16-Dec-21 1,000.00 4.5 4.5 4.5
407 15-Dec-21 1,000.00 4.5 4.5 4.5
408 02-Dec-21 2,000.00 4 4 4
409 30-Nov-21 1,000.00 4 4 4
410 29-Nov-21 1,000.00 4 4 4
411 24-Nov-21 4,000.00 4.5 4.5 4.5
412 23-Nov-21 5,000.00 4 3.8 3.88
413 19-Nov-21 1,500.00 4 4 4
414 18-Nov-21 16,500.00 4 3.2 3.45
415 16-Nov-21 5,500.00 4.3 3.5 3.57
416 15-Nov-21 7,000.00 4 3.5 3.64
417 12-Nov-21 6,000.00 3.5 3.5 3.5
418 10-Nov-21 5,000.00 3.5 3.5 3.5
419 09-Nov-21 500.00 4.5 4.5 4.5
420 05-Nov-21 4,500.00 4 4 4
421 04-Nov-21 13,000.00 4.25 3.5 3.67
422 02-Nov-21 500.00 4.3 4.3 4.3
423 01-Nov-21 6,500.00 4.3 3.5 4.05
424 29-Oct-21 4,000.00 4 4 4
425 28-Oct-21 10,000.00 4 3.75 3.88
426 26-Oct-21 9,000.00 4 3.75 3.78
427 25-Oct-21 3,000.00 4 4 4
428 22-Oct-21 500.00 4 4 4
429 21-Oct-21 2,000.00 4.25 4 4.13
430 20-Oct-21 2,000.00 4.5 4.5 4.5
431 15-Oct-21 10,000.00 3.8 3.8 3.8
432 13-Oct-21 20,000.00 3.9 3.9 3.9
433 12-Oct-21 2,000.00 4 4 4
434 08-Oct-21 10,800.00 3.5 3.5 3.5
435 07-Oct-21 22,000.00 4 3.5 3.57
436 06-Oct-21 10,000.00 3.5 3.5 3.5
437 05-Oct-21 7,000.00 3.5 3.5 3.5
438 30-Sep-21 11,500.00 3.75 3.5 3.55
439 29-Sep-21 43,000.00 4 3.5 3.53
440 28-Sep-21 18,000.00 3.65 3.5 3.54
441 27-Sep-21 17,000.00 3.7 3.5 3.59
442 23-Sep-21 10,000.00 3.8 3.5 3.53
443 22-Sep-21 17,000.00 4 3.5 3.62
444 21-Sep-21 5,000.00 3.5 3.5 3.5
445 20-Sep-21 21,200.00 5.5 3.5 3.99
446 17-Sep-21 2,000.00 4 4 4
447 16-Sep-21 6,000.00 3.5 3.5 3.5
448 14-Sep-21 15,500.00 4 3.5 3.78
449 13-Sep-21 1,500.00 3.5 3.5 3.5
450 09-Sep-21 19,000.00 4 3.2 3.38
451 08-Sep-21 27,000.00 4 3.5 3.75
452 07-Sep-21 24,500.00 4 3.5 3.55
453 06-Sep-21 10,500.00 4 3.65 3.67
454 03-Sep-21 500.00 4 4 4
455 02-Sep-21 10,000.00 5.5 3.5 4.1
456 01-Sep-21 2,000.00 3.5 3.5 3.5
457 31-Aug-21 29,000.00 4.5 3.5 3.88
458 30-Aug-21 14,000.00 4 3.75 3.79
459 26-Aug-21 8,000.00 4 3.75 3.84
460 25-Aug-21 4,000.00 4 3.9 3.98
461 24-Aug-21 5,500.00 4 3.9 3.98
462 23-Aug-21 5,500.00 4 3.75 3.91
463 20-Aug-21 2,000.00 3.75 3.75 3.75
464 19-Aug-21 1,000.00 3.75 3.75 3.75
465 18-Aug-21 1,000.00 3.75 3.75 3.75
466 17-Aug-21 1,200.00 3.75 3.75 3.75
467 11-Aug-21 4,000.00 4 4 4
468 10-Aug-21 4,000.00 4 4 4
469 02-Aug-21 7,000.00 3.85 3.85 3.85
470 30-Jul-21 4,000.00 4.5 3.9 4.2
471 16-Jul-21 3,000.00 4 4 4
472 14-Jul-21 500.00 4 4 4
473 08-Jul-21 2,500.00 4 4 4
474 06-Jul-21 4,000.00 4 4 4
475 05-Jul-21 2,000.00 4 4 4
476 23-Jun-21 2,900.00 4 4 4
477 18-Jun-21 2,000.00 4 4 4
478 17-Jun-21 3,100.00 4.5 4 4.32
479 14-Jun-21 2,000.00 4 4 4
480 11-Jun-21 10,000.00 3.8 3.8 3.8
481 09-Jun-21 6,000.00 4 3.5 3.67
482 08-Jun-21 4,000.00 3.75 3.75 3.75
483 07-Jun-21 3,000.00 4 4 4
484 04-Jun-21 1,500.00 4 4 4
485 02-Jun-21 2,000.00 4 4 4
486 01-Jun-21 1,300.00 4 4 4
487 31-May-21 2,500.00 4.5 3.8 4.22
488 28-May-21 1,000.00 3.8 3.8 3.8
489 26-May-21 2,500.00 4 3.8 3.84
490 20-May-21 5,000.00 4 4 4
491 19-May-21 8,000.00 4 4 4
492 11-May-21 20,000.00 4 3.75 3.88
493 05-May-21 1,000.00 4 4 4
494 04-May-21 1,000.00 4 4 4
495 03-May-21 19,000.00 4 3 3.21
496 30-Apr-21 20,000.00 3.5 3.5 3.5
497 29-Apr-21 3,000.00 4 4 4
498 27-Apr-21 1,000.00 4 4 4
499 22-Apr-21 1,000.00 4 4 4
500 21-Apr-21 6,000.00 4 4 4
501 20-Apr-21 1,800.00 4 3.5 3.92
502 19-Apr-21 1,500.00 4 4 4
503 16-Apr-21 2,000.00 3.9 3.9 3.9
504 13-Apr-21 4,500.00 4 3.5 3.78
505 12-Apr-21 2,000.00 3.8 3.8 3.8
506 09-Apr-21 7,000.00 4 3.5 3.64
507 31-Mar-21 3,500.00 4 4 4
508 30-Mar-21 1,000.00 4 4 4
509 29-Mar-21 5,000.00 4 3.8 3.88
510 23-Mar-21 10,000.00 3.8 3.5 3.65
511 16-Mar-21 10,000.00 2.5 2.5 2.5
512 15-Mar-21 52,900.00 4 3.75 3.97
513 12-Mar-21 15,900.00 4 4 4
514 11-Mar-21 30,000.00 3.5 3.5 3.5
515 10-Mar-21 6,500.00 4.5 3.5 3.69
516 04-Mar-21 1,000.00 5.5 5.5 5.5
517 03-Mar-21 1,500.00 4 3.7 3.8
518 02-Mar-21 23,000.00 4.5 3.5 3.63
519 01-Mar-21 16,000.00 3.5 3.5 3.5
520 26-Feb-21 1,000.00 4.5 4.5 4.5
521 25-Feb-21 2,900.00 4 3.5 3.84
522 22-Feb-21 15,000.00 3.5 3.5 3.5
523 18-Feb-21 20,000.00 3.5 3.5 3.5
524 16-Feb-21 20,300.00 4 4 4
525 15-Feb-21 3,000.00 4 4 4
526 12-Feb-21 15,000.00 4 3.5 3.73
527 11-Feb-21 3,000.00 4.5 4.5 4.5
528 09-Feb-21 900.00 4.5 4.5 4.5
529 05-Feb-21 2,500.00 4 3 3.6
530 04-Feb-21 500.00 4 4 4
531 03-Feb-21 1,000.00 4.5 4.5 4.5
532 02-Feb-21 11,500.00 4 4 4
533 01-Feb-21 12,300.00 4 3.67 3.99
534 28-Jan-21 30,000.00 4 3.5 3.67
535 27-Jan-21 30,000.00 4 4 4
536 26-Jan-21 10,000.00 4 4 4
537 25-Jan-21 32,000.00 4 3.5 3.67
538 22-Jan-21 40,000.00 4 3.5 3.68
539 21-Jan-21 20,000.00 4 4 4
540 20-Jan-21 92,000.00 4.5 3.5 3.85
541 19-Jan-21 118,000.00 4.5 3.5 3.76
542 18-Jan-21 50,000.00 4.5 3.5 3.79
543 15-Jan-21 15,000.00 4.5 3.5 3.95
544 14-Jan-21 62,500.00 4 3.5 3.55
545 13-Jan-21 56,500.00 4.5 3.5 3.57
546 08-Jan-21 15,000.00 3.7 3.7 3.7
547 07-Jan-21 60,500.00 4 3.5 3.55
548 06-Jan-21 57,000.00 4.5 3.5 3.56
549 05-Jan-21 66,000.00 4.5 3.5 3.6
550 04-Jan-21 46,000.00 4 3.5 3.69
551 31-Dec-20 11,000.00 4 3.5 3.73
552 30-Dec-20 40,000.00 4 3 3.65
553 29-Dec-20 6,000.00 3.8 3.8 3.8
554 28-Dec-20 6,000.00 3.8 3.8 3.8
555 24-Dec-20 21,000.00 4.3 3.8 4.18
556 23-Dec-20 7,000.00 3.7 3.5 3.56
557 22-Dec-20 11,000.00 4 3.5 3.68
558 21-Dec-20 45,200.00 4 3.5 3.64
559 18-Dec-20 26,000.00 3.5 3.5 3.5
560 17-Dec-20 5,000.00 4 4 4
561 16-Dec-20 1,000.00 4 4 4
562 15-Dec-20 2,000.00 4 4 4
563 14-Dec-20 3,300.00 4.5 4 4.3
564 11-Dec-20 12,000.00 4.5 3.5 3.67
565 07-Dec-20 2,000.00 4 4 4
566 04-Dec-20 3,000.00 3 3 3
567 01-Dec-20 10,000.00 3.5 3.5 3.5
568 25-Nov-20 1,000.00 3.85 3.85 3.85
569 24-Nov-20 5,000.00 4 3.85 3.97
570 23-Nov-20 2,000.00 4 3.85 3.93
571 20-Nov-20 4,000.00 3.7 3.5 3.6
572 19-Nov-20 16,000.00 3.85 3.5 3.52
573 17-Nov-20 9,300.00 3.8 3.5 3.54
574 16-Nov-20 17,500.00 3.8 3.5 3.71
575 13-Nov-20 30,000.00 3.85 3.5 3.56
576 12-Nov-20 16,000.00 3.9 3.5 3.73
577 11-Nov-20 13,000.00 3.5 3.5 3.5
578 10-Nov-20 12,000.00 4 3 3.17
579 09-Nov-20 63,000.00 3.9 3 3.53
580 06-Nov-20 10,000.00 3 3 3
581 05-Nov-20 40,500.00 3.8 3.5 3.7
582 04-Nov-20 13,000.00 4 3.5 3.54
583 03-Nov-20 12,000.00 4 3.5 3.62
584 02-Nov-20 32,000.00 4 3.5 3.55
585 30-Oct-20 6,500.00 4 3.5 3.77
586 27-Oct-20 10,000.00 3.5 3.5 3.5
587 26-Oct-20 13,900.00 4 3.5 3.88
588 23-Oct-20 11,500.00 4 3.5 3.93
589 22-Oct-20 10,300.00 4 3.5 3.93
590 21-Oct-20 23,800.00 4 3.5 3.79
591 20-Oct-20 20,500.00 4 3 3.59
592 19-Oct-20 39,000.00 4 3.5 3.79
593 16-Oct-20 10,000.00 4 3.75 3.88
594 15-Oct-20 2,000.00 4 4 4
595 12-Oct-20 7,000.00 4 4 4
596 09-Oct-20 24,000.00 4 4 4
597 08-Oct-20 17,500.00 5 4 4.71
598 07-Oct-20 10,500.00 4.5 3.75 4.18
599 06-Oct-20 2,500.00 4.25 4 4.2
600 05-Oct-20 7,500.00 4.25 3.5 3.75
601 02-Oct-20 10,500.00 5 3.5 3.98
602 30-Sep-20 18,400.00 4 3.5 3.72
603 29-Sep-20 22,000.00 4.25 3.5 3.68
604 28-Sep-20 4,000.00 4 4 4
605 24-Sep-20 11,000.00 4 3.5 3.73
606 23-Sep-20 1,000.00 3.5 3.5 3.5
607 22-Sep-20 6,000.00 3.5 3.45 3.46
608 21-Sep-20 16,000.00 4 3.45 3.8
609 18-Sep-20 11,000.00 3.5 3 3.45
610 17-Sep-20 3,500.00 4 3 3.43
611 16-Sep-20 21,500.00 4 3.5 3.53
612 15-Sep-20 10,000.00 3.5 3.5 3.5
613 14-Sep-20 4,000.00 3.5 3.5 3.5
614 11-Sep-20 11,000.00 3.5 3 3.05
615 10-Sep-20 10,000.00 3.25 3.25 3.25
616 09-Sep-20 12,000.00 3.5 3.5 3.5
617 07-Sep-20 3,000.00 3.5 3.5 3.5
618 04-Sep-20 8,000.00 4.25 3 3.44
619 02-Sep-20 5,000.00 3 3 3
620 28-Aug-20 2,000.00 3.25 3.25 3.25
621 27-Aug-20 26,300.00 4.75 3 3.04
622 26-Aug-20 30,000.00 3.25 3 3.04
623 25-Aug-20 40,000.00 3 3 3
624 24-Aug-20 40,300.00 4.75 3 3.01
625 21-Aug-20 1,000.00 3 3 3
626 20-Aug-20 42,300.00 4.85 3 3.1
627 19-Aug-20 49,800.00 5 3 3.29
628 18-Aug-20 40,300.00 4.75 3 3.01
629 17-Aug-20 20,300.00 4.75 3 3.03
630 14-Aug-20 12,500.00 5 3 3.15
631 13-Aug-20 45,000.00 5 3 3.22
632 12-Aug-20 56,500.00 4.5 3 3.02
633 11-Aug-20 30,000.00 4 3 3.05
634 10-Aug-20 25,500.00 4 3 3.04
635 07-Aug-20 16,000.00 3.7 3 3.13
636 06-Aug-20 23,000.00 3.7 3 3.04
637 05-Aug-20 22,500.00 3.85 3 3.05
638 04-Aug-20 28,600.00 3.7 3 3.14
639 03-Aug-20 1,700.00 3.8 3.5 3.62
640 29-Jul-20 20,000.00 3 3 3
641 28-Jul-20 20,000.00 3 3 3
642 27-Jul-20 30,000.00 3 3 3
643 23-Jul-20 21,000.00 3.5 3 3.02
644 22-Jul-20 22,000.00 3.5 3 3.02
645 21-Jul-20 25,000.00 3 3 3
646 20-Jul-20 50,000.00 3 3 3
647 17-Jul-20 38,000.00 3 3 3
648 16-Jul-20 42,500.00 3.75 3 3.04
649 15-Jul-20 25,000.00 4.5 3 3.24
650 14-Jul-20 7,700.00 5 4 4.21
651 13-Jul-20 9,700.00 4.5 4 4.14
652 09-Jul-20 2,000.00 4.5 4.5 4.5
653 08-Jul-20 16,380.00 5.5 4 4.18
654 02-Jul-20 5,000.00 4 4 4
655 25-Jun-20 2,000.00 5.5 4.5 5.25
656 22-Jun-20 500.00 4 4 4
657 19-Jun-20 11,000.00 4 4 4
658 18-Jun-20 400.00 4 4 4
659 12-Jun-20 4,000.00 4 4 4
660 09-Jun-20 3,000.00 4 4 4
661 08-Jun-20 3,000.00 4 4 4
662 05-Jun-20 3,000.00 4.25 4.25 4.25
663 03-Jun-20 20,500.00 5.6 4.5 4.53
664 02-Jun-20 20,500.00 5.6 4.5 4.53
665 01-Jun-20 11,000.00 5.5 4 4.11
666 29-May-20 700.00 5 5 5
667 28-May-20 29,000.00 5 4 4.16
668 26-May-20 500.00 5 5 5
669 22-May-20 38,000.00 4 4 4
670 21-May-20 24,000.00 5.75 4 4.14
671 20-May-20 4,500.00 5 5 5
672 19-May-20 4,500.00 5 5 5
673 15-May-20 7,500.00 4.5 4 4.33
674 13-May-20 47,000.00 4 4 4
675 12-May-20 50,000.00 4.5 4 4.05
676 11-May-20 58,000.00 4.5 4 4.09
677 08-May-20 53,000.00 4.5 4 4.14
678 07-May-20 22,500.00 4.5 4 4.14
679 06-May-20 2,000.00 5 5 5
680 05-May-20 19,500.00 5 4.8 4.85
681 04-May-20 15,200.00 5 4.8 4.85
682 28-Apr-20 2,000.00 4.8 4.8 4.8
683 27-Apr-20 500.00 4.85 4.85 4.85
684 23-Apr-20 20,000.00 4.9 4 4.65
685 22-Apr-20 9,500.00 5 4 4.8
686 21-Apr-20 10,000.00 5.5 4.5 5
687 20-Apr-20 13,000.00 5 4.5 4.62
688 16-Apr-20 2,600.00 5 5 5
689 14-Apr-20 6,600.00 5 4.5 4.7
690 09-Apr-20 1,000.00 4.25 4.25 4.25
691 08-Apr-20 10,000.00 5.5 4.5 4.7
692 03-Apr-20 2,000.00 5 5 5
693 02-Apr-20 17,600.00 5 4.5 4.87
694 01-Apr-20 23,600.00 5 5 5
695 31-Mar-20 25,800.00 5 4.5 4.78
696 30-Mar-20 3,000.00 5 4 4.67
697 27-Mar-20 9,000.00 4.5 4.5 4.5
698 26-Mar-20 17,000.00 4.5 4.2 4.24
699 25-Mar-20 11,500.00 6 4.5 4.83
700 23-Mar-20 21,000.00 4.5 4.2 4.29
701 20-Mar-20 24,000.00 4.5 4.2 4.25
702 19-Mar-20 15,000.00 4.5 4.3 4.37
703 18-Mar-20 26,000.00 4.5 4.25 4.38
704 17-Mar-20 19,000.00 4.75 4.25 4.49
705 16-Mar-20 18,400.00 4.75 4.25 4.4
706 13-Mar-20 16,000.00 5 4.2 4.49
707 12-Mar-20 29,000.00 4.5 4.25 4.49
708 11-Mar-20 13,500.00 5 4 4.51
709 10-Mar-20 12,000.00 5 4.8 4.97
710 09-Mar-20 12,000.00 4.5 4 4.29
711 06-Mar-20 22,000.00 4.5 3.5 3.86
712 05-Mar-20 15,000.00 4.5 3.8 4.03
713 04-Mar-20 29,700.00 5.5 4.3 4.47
714 03-Mar-20 12,400.00 4.7 4 4.18
715 02-Mar-20 11,500.00 4.5 4 4.39
716 28-Feb-20 10,000.00 4.5 3.8 4.15
717 27-Feb-20 7,500.00 4 3.8 3.87
718 26-Feb-20 19,500.00 5 4 4.36
719 25-Feb-20 8,500.00 4 4 4
720 24-Feb-20 14,000.00 5 4 4.04
721 21-Feb-20 10,000.00 3.8 3.8 3.8
722 20-Feb-20 20,000.00 4.25 4 4.01
723 19-Feb-20 8,000.00 4 4 4
724 18-Feb-20 17,000.00 4 4 4
725 17-Feb-20 15,500.00 4.9 4 4.03
726 14-Feb-20 5,000.00 4 4 4
727 12-Feb-20 10,000.00 4 4 4
728 11-Feb-20 44,000.00 4.25 4 4.06
729 10-Feb-20 35,000.00 4.25 4 4.07
730 07-Feb-20 23,000.00 4.25 4 4.01
731 06-Feb-20 20,000.00 4 3.5 3.55
732 05-Feb-20 20,000.00 4 3.5 3.55
733 04-Feb-20 40,000.00 4.15 3.5 3.98
734 03-Feb-20 39,000.00 4.5 4 4.1
735 31-Jan-20 7,000.00 5 4 4.29
736 30-Jan-20 17,000.00 4 4 4
737 29-Jan-20 7,000.00 4 4 4
738 28-Jan-20 12,000.00 4.5 4 4.08
739 27-Jan-20 2,000.00 5 5 5
740 23-Jan-20 10,000.00 3.5 3.5 3.5
741 22-Jan-20 12,000.00 4.25 4 4.21
742 21-Jan-20 32,000.00 4 3 3.38
743 20-Jan-20 54,000.00 4 3 3.48
744 17-Jan-20 8,000.00 4 3 3.75
745 16-Jan-20 2,000.00 4 4 4
746 15-Jan-20 5,000.00 3.5 3.5 3.5
747 14-Jan-20 5,000.00 4 4 4
748 13-Jan-20 6,000.00 5 4 4.17
749 10-Jan-20 3,000.00 5 4.5 4.75
750 09-Jan-20 30,000.00 4.5 4.2 4.36
751 08-Jan-20 53,500.00 5.3 3.5 4.28
752 07-Jan-20 45,500.00 5.25 3.5 3.94
753 06-Jan-20 44,200.00 5.25 3.5 4.15
754 03-Jan-20 6,000.00 5.5 5 5.42
755 02-Jan-20 37,300.00 6 3 3.79
756 31-Dec-19 20,000.00 4 4 4
757 30-Dec-19 58,000.00 5 3 3.42
758 24-Dec-19 20,000.00 3 3 3
759 23-Dec-19 61,000.00 4.5 3 3.44
760 20-Dec-19 1,000.00 4 4 4
761 19-Dec-19 29,000.00 3 3 3
762 18-Dec-19 10,000.00 3 3 3
763 17-Dec-19 22,500.00 5 3 3.57
764 16-Dec-19 23,500.00 5.5 3.5 3.76
765 13-Dec-19 500.00 5.5 5.5 5.5
766 12-Dec-19 5,000.00 3.5 3.5 3.5
767 11-Dec-19 12,000.00 5 4.5 4.67
768 10-Dec-19 6,300.00 6 4.5 4.61
769 06-Dec-19 1,000.00 4.75 4.75 4.75
770 05-Dec-19 13,400.00 5.25 4.5 4.63
771 04-Dec-19 12,400.00 5 4.5 4.52
772 03-Dec-19 12,900.00 5 4.5 4.57
773 02-Dec-19 15,500.00 5 4.5 4.52
774 29-Nov-19 14,000.00 5.5 4.5 4.64
775 28-Nov-19 2,900.00 5.5 5 5.34
776 27-Nov-19 3,000.00 5 4 4.33
777 26-Nov-19 7,600.00 5 4 4.41
778 25-Nov-19 10,000.00 4 4 4
779 22-Nov-19 10,000.00 5.5 4 4.3
780 21-Nov-19 26,000.00 5.5 4 4.32
781 20-Nov-19 13,200.00 6 4.5 4.81
782 19-Nov-19 18,000.00 6 4.5 4.86
783 18-Nov-19 19,000.00 6 4 4.89
784 14-Nov-19 18,500.00 6 4.5 4.97
785 13-Nov-19 12,000.00 5.5 4.5 4.83
786 12-Nov-19 5,500.00 6 4.5 5.25
787 11-Nov-19 4,400.00 6 5 5.23
788 08-Nov-19 3,000.00 5.5 5 5.25
789 07-Nov-19 13,300.00 6 4 4.46
790 06-Nov-19 10,300.00 6 4.5 4.75
791 05-Nov-19 8,650.00 6 5 5.15
792 04-Nov-19 13,650.00 6 4 4.58
793 01-Nov-19 2,000.00 5 5 5
794 31-Oct-19 15,400.00 5.5 5 5.01
795 30-Oct-19 700.00 5.5 5 5.14
796 25-Oct-19 9,000.00 5.5 3.75 4.31
797 24-Oct-19 14,200.00 5 3.75 3.93
798 23-Oct-19 31,000.00 4.5 3.75 3.99
799 22-Oct-19 19,400.00 5 3.75 4.12
800 21-Oct-19 21,200.00 5.5 3.75 4.46
801 18-Oct-19 7,000.00 5.5 5.5 5.5
802 17-Oct-19 5,300.00 5.5 4 4.75
803 16-Oct-19 9,200.00 5.5 3.5 4.08
804 15-Oct-19 4,000.00 5.5 4 4.75
805 11-Oct-19 10,500.00 5.5 4 4.79
806 10-Oct-19 29,000.00 5.5 0.5 3.22
807 09-Oct-19 9,500.00 5.5 4 4.66
808 08-Oct-19 13,500.00 5.5 4 4.8
809 07-Oct-19 4,000.00 5.5 4 4.75
810 04-Oct-19 19,000.00 5.5 2 3.32
811 03-Oct-19 6,000.00 5 5 5
812 02-Oct-19 5,500.00 5.5 5 5.18
813 01-Oct-19 12,700.00 5.5 5.25 5.5
814 30-Sep-19 25,500.00 5.85 5 5.56
815 27-Sep-19 20,000.00 5.5 5 5.2
816 26-Sep-19 30,500.00 5.5 5 5.11
817 25-Sep-19 20,000.00 5.8 4.5 4.92
818 24-Sep-19 20,500.00 5.5 4.5 5.16
819 23-Sep-19 12,500.00 5.8 5.5 5.52
820 20-Sep-19 6,000.00 5.8 5.5 5.55
821 19-Sep-19 4,000.00 6.5 6.5 6.5
822 10-Sep-19 13,000.00 5.5 4.5 5.15
823 09-Sep-19 16,000.00 5.5 4 4.95
824 06-Sep-19 17,650.00 5.5 4 5.1
825 05-Sep-19 13,300.00 5.5 5 5.1
826 04-Sep-19 5,300.00 5.5 5.5 5.5
827 03-Sep-19 7,300.00 5.5 5 5.36
828 02-Sep-19 9,400.00 5.5 4.8 5.36
829 30-Aug-19 12,000.00 5.5 5 5.4
830 29-Aug-19 24,000.00 5.5 5 5.21
831 28-Aug-19 18,500.00 5.5 4.5 4.88
832 27-Aug-19 13,100.00 5.5 4 5.06
833 26-Aug-19 10,500.00 5.5 5 5.17
834 23-Aug-19 3,000.00 5.5 5.25 5.33
835 22-Aug-19 7,500.00 5.5 5 5.17
836 21-Aug-19 36,000.00 5.5 4.5 4.87
837 20-Aug-19 29,500.00 5.5 4.5 4.81
838 19-Aug-19 37,500.00 5.5 4.5 4.63
839 16-Aug-19 63,500.00 5.5 4.5 4.56
840 15-Aug-19 94,400.00 6 4.5 4.62
841 14-Aug-19 53,900.00 5 4.5 4.52
842 13-Aug-19 53,300.00 5 4.5 4.53
843 09-Aug-19 23,500.00 5 4.5 4.57
844 07-Aug-19 28,000.00 4.6 4 4.33
845 06-Aug-19 31,000.00 4.6 4.5 4.54
846 05-Aug-19 34,700.00 4.8 4 4.4
847 02-Aug-19 26,000.00 4.5 4.5 4.5
848 01-Aug-19 35,600.00 5 4 4.42
849 31-Jul-19 15,200.00 4.5 4.5 4.5
850 30-Jul-19 30,500.00 4.75 4.5 4.5
851 29-Jul-19 22,000.00 5 4.5 4.55
852 26-Jul-19 2,000.00 4.9 4.9 4.9
853 25-Jul-19 2,000.00 4.9 4.9 4.9
854 24-Jul-19 2,000.00 4.9 4.9 4.9
855 23-Jul-19 15,000.00 6 4.5 4.83
856 22-Jul-19 14,000.00 5 4.5 4.84
857 19-Jul-19 13,000.00 5.4 4 4.41
858 18-Jul-19 10,000.00 5.45 4 4.72
859 17-Jul-19 7,000.00 5.5 4.95 5.34
860 16-Jul-19 5,000.00 5 4.9 4.96
861 15-Jul-19 2,000.00 4.9 4.9 4.9
862 12-Jul-19 2,000.00 4.9 4.9 4.9
863 11-Jul-19 24,500.00 5.8 4 4.91
864 10-Jul-19 21,000.00 6 4 5.08
865 09-Jul-19 15,500.00 6 5.5 5.6
866 08-Jul-19 16,000.00 5.5 5 5.28
867 05-Jul-19 12,320.00 5.5 5 5.46
868 04-Jul-19 4,320.00 5.5 5.5 5.5
869 03-Jul-19 5,000.00 5.5 5.5 5.5
870 02-Jul-19 44,500.00 5.85 5.5 5.55
871 28-Jun-19 1,000.00 6 6 6
872 27-Jun-19 32,800.00 5.6 5.3 5.45
873 26-Jun-19 42,500.00 6 5.3 5.51
874 25-Jun-19 60,000.00 5.75 5.3 5.45
875 24-Jun-19 62,700.00 6 5.2 5.47
876 21-Jun-19 54,000.00 5.8 5.2 5.41
877 20-Jun-19 59,000.00 5.8 5 5.45
878 19-Jun-19 31,500.00 5.5 5 5.29
879 18-Jun-19 25,000.00 6 5 5.3
880 17-Jun-19 10,000.00 5.6 5 5.18
881 14-Jun-19 8,000.00 5.5 5 5.06
882 11-Jun-19 46,000.00 5.6 5.6 5.6
883 07-Jun-19 47,000.00 6 5.5 5.54
884 04-Jun-19 30,000.00 5.5 5.5 5.5
885 03-Jun-19 42,500.00 6 5.5 5.55
886 31-May-19 40,000.00 5.77 5.2 5.44
887 30-May-19 27,500.00 6 5.2 5.65
888 29-May-19 17,000.00 6 5.5 5.79
889 28-May-19 37,000.00 6 5 5.27
890 27-May-19 28,500.00 6 5.3 5.43
891 24-May-19 63,500.00 6 5.2 5.45
892 23-May-19 78,500.00 6.5 5 5.27
893 22-May-19 31,500.00 6 5 5.3
894 21-May-19 59,000.00 6 5 5.25
895 20-May-19 43,500.00 6 5.2 5.53
896 17-May-19 11,500.00 6 5.2 5.32
897 16-May-19 7,000.00 5.7 5.5 5.64
898 15-May-19 1,000.00 5.3 5.3 5.3
899 14-May-19 2,000.00 5.7 5.7 5.7
900 13-May-19 26,100.00 5.7 5 5.13
901 10-May-19 57,000.00 6 5 5.15
902 09-May-19 52,000.00 5.8 5 5.08
903 08-May-19 37,800.00 5.8 5 5.13
904 07-May-19 15,500.00 5.8 5 5.28
905 06-May-19 9,500.00 5.8 5.4 5.53
906 03-May-19 73,000.00 6 5 5.44
907 02-May-19 91,000.00 6 5 5.31
908 30-Apr-19 48,000.00 6 5 5.19
909 29-Apr-19 73,500.00 5.7 5 5.23
910 25-Apr-19 62,500.00 5.75 5 5.17
911 24-Apr-19 64,100.00 5.75 5 5.16
912 23-Apr-19 45,000.00 6.5 5 5.42
913 18-Apr-19 60,000.00 6 5 5.45
914 17-Apr-19 51,200.00 5.5 5 5.33
915 16-Apr-19 48,550.00 5.5 4.9 5.27
916 15-Apr-19 27,450.00 6 5 5.3
917 12-Apr-19 9,550.00 6 5 5.32
918 11-Apr-19 39,000.00 6 5 5.15
919 10-Apr-19 43,300.00 6 4.9 5.18
920 09-Apr-19 38,800.00 5.5 4.9 5.05
921 08-Apr-19 31,500.00 5.5 4.9 5.12
922 05-Apr-19 19,000.00 6 5 5.05
923 04-Apr-19 38,000.00 5.5 4.75 5.02
924 03-Apr-19 32,500.00 6 4.75 5.23
925 02-Apr-19 37,750.00 6 4.75 5.54
926 01-Apr-19 51,250.00 6 4.5 5.43
927 29-Mar-19 52,100.00 6.5 4.5 5.29
928 28-Mar-19 45,500.00 6 5 5.19
929 27-Mar-19 47,000.00 5.5 5 5.08
930 26-Mar-19 35,000.00 6 5 5.21
931 25-Mar-19 26,000.00 6 5 5.13
932 22-Mar-19 36,300.00 5.3 5 5.12
933 21-Mar-19 51,450.00 6.5 5 5.34
934 20-Mar-19 61,450.00 6.5 5 5.7
935 19-Mar-19 15,650.00 6.5 4 5.7
936 18-Mar-19 16,250.00 6.5 5.5 5.88
937 15-Mar-19 46,250.00 6.5 4.5 5.48
938 14-Mar-19 49,200.00 6.5 5.2 5.47
939 13-Mar-19 30,100.00 6.5 4.5 5.61
940 12-Mar-19 22,000.00 6.5 5 5.48
941 11-Mar-19 38,000.00 6.5 5 5.51
942 08-Mar-19 31,000.00 6.5 5 5.48
943 07-Mar-19 28,500.00 8 4.9 5.34
944 06-Mar-19 71,700.00 6.5 4 5.42
945 05-Mar-19 65,250.00 6.5 4 4.96
946 04-Mar-19 69,900.00 6.5 4 4.97
947 01-Mar-19 59,000.00 5 4 4.81
948 28-Feb-19 31,500.00 5.5 4.5 4.76
949 27-Feb-19 53,250.00 6.5 4.2 4.68
950 26-Feb-19 12,000.00 4.75 4.5 4.54
951 25-Feb-19 20,350.00 6.5 4.5 4.82
952 22-Feb-19 2,500.00 6.5 6.5 6.5
953 21-Feb-19 3,500.00 6.5 4.5 5.93
954 14-Feb-19 100.00 3 3 3
955 13-Feb-19 6,000.00 5.5 5.5 5.5
956 11-Feb-19 2,650.00 8 4 7.07
957 08-Feb-19 20,000.00 3.6 3.6 3.6
958 07-Feb-19 17,000.00 3.6 3.6 3.6
959 06-Feb-19 1,000.00 4.8 4.8 4.8
960 05-Feb-19 2,000.00 5 4.5 4.75
961 04-Feb-19 1,500.00 3.5 3.5 3.5
962 01-Feb-19 5,000.00 3.5 3.5 3.5
963 31-Jan-19 1,000.00 4.3 4.3 4.3
964 30-Jan-19 600.00 4 4 4
965 28-Jan-19 6,500.00 4.5 3.5 3.65
966 25-Jan-19 4,000.00 4 3.5 3.63
967 24-Jan-19 3,000.00 4.8 3.5 3.89
968 23-Jan-19 5,000.00 4 3.5 3.62
969 22-Jan-19 5,000.00 3.9 3.5 3.55
970 21-Jan-19 5,000.00 4 3.5 3.83
971 18-Jan-19 14,000.00 0 0 3.59
972 16-Jan-19 600.00 0 0 4.2
973 11-Jan-19 10,000.00 0 0 3
974 10-Jan-19 20,000.00 0 0 3.28
975 09-Jan-19 10,000.00 0 0 3.07
976 08-Jan-19 18,000.00 0 0 3
977 07-Jan-19 25,000.00 0 0 3
978 04-Jan-19 20,000.00 0 0 3.01
979 02-Jan-19 3,000.00 0 0 3.35
980 31-Dec-18 13,000.00 0 0 3
981 28-Dec-18 11,500.00 0 0 3.05
982 27-Dec-18 2,000.00 0 0 3.29
983 24-Dec-18 5,500.00 0 0 3.42
984 18-Dec-18 5,000.00 0 0 3.71
985 17-Dec-18 5,000.00 0 0 3.7
986 13-Dec-18 14,000.00 0 0 3.22
987 12-Dec-18 45,500.00 0 0 2.97
988 11-Dec-18 44,000.00 0 0 3.05
989 10-Dec-18 2,000.00 0 0 3.1
990 07-Dec-18 1,000.00 0 0 3.44
991 06-Dec-18 10,000.00 0 0 3.19
992 05-Dec-18 19,000.00 0 0 3.15
993 04-Dec-18 19,000.00 0 0 3.05
994 03-Dec-18 27,250.00 0 0 2.93
995 30-Nov-18 44,250.00 0 0 2.61
996 29-Nov-18 13,000.00 0 0 2.87
997 28-Nov-18 27,000.00 0 0 2.3
S/NO Tarehe ya Biashara Kiasi JUU CHINI WASTANI