Overnight Volume Traded and Rates in Percentage
S/NO Tarehe ya Biashara Kiasi ( Million TZS ) JUU CHINI WASTANI
1 23-Jun-21 2,900.00 4 4 4
2 18-Jun-21 2,000.00 4 4 4
3 17-Jun-21 3,100.00 4.5 4 4.32
4 14-Jun-21 2,000.00 4 4 4
5 11-Jun-21 10,000.00 3.8 3.8 3.8
6 09-Jun-21 6,000.00 4 3.5 3.67
7 08-Jun-21 4,000.00 3.75 3.75 3.75
8 07-Jun-21 3,000.00 4 4 4
9 04-Jun-21 1,500.00 4 4 4
10 02-Jun-21 2,000.00 4 4 4
11 01-Jun-21 1,300.00 4 4 4
12 31-May-21 2,500.00 4.5 3.8 4.22
13 28-May-21 1,000.00 3.8 3.8 3.8
14 26-May-21 2,500.00 4 3.8 3.84
15 20-May-21 5,000.00 4 4 4
16 19-May-21 8,000.00 4 4 4
17 11-May-21 20,000.00 4 3.75 3.88
18 05-May-21 1,000.00 4 4 4
19 04-May-21 1,000.00 4 4 4
20 03-May-21 19,000.00 4 3 3.21
21 30-Apr-21 20,000.00 3.5 3.5 3.5
22 29-Apr-21 3,000.00 4 4 4
23 27-Apr-21 1,000.00 4 4 4
24 22-Apr-21 1,000.00 4 4 4
25 21-Apr-21 6,000.00 4 4 4
26 20-Apr-21 1,800.00 4 3.5 3.92
27 19-Apr-21 1,500.00 4 4 4
28 16-Apr-21 2,000.00 3.9 3.9 3.9
29 13-Apr-21 4,500.00 4 3.5 3.78
30 12-Apr-21 2,000.00 3.8 3.8 3.8
31 09-Apr-21 7,000.00 4 3.5 3.64
32 31-Mar-21 3,500.00 4 4 4
33 30-Mar-21 1,000.00 4 4 4
34 29-Mar-21 5,000.00 4 3.8 3.88
35 23-Mar-21 10,000.00 3.8 3.5 3.65
36 16-Mar-21 10,000.00 2.5 2.5 2.5
37 15-Mar-21 52,900.00 4 3.75 3.97
38 12-Mar-21 15,900.00 4 4 4
39 11-Mar-21 30,000.00 3.5 3.5 3.5
40 10-Mar-21 6,500.00 4.5 3.5 3.69
41 04-Mar-21 1,000.00 5.5 5.5 5.5
42 03-Mar-21 1,500.00 4 3.7 3.8
43 02-Mar-21 23,000.00 4.5 3.5 3.63
44 01-Mar-21 16,000.00 3.5 3.5 3.5
45 26-Feb-21 1,000.00 4.5 4.5 4.5
46 25-Feb-21 2,900.00 4 3.5 3.84
47 22-Feb-21 15,000.00 3.5 3.5 3.5
48 18-Feb-21 20,000.00 3.5 3.5 3.5
49 16-Feb-21 20,300.00 4 4 4
50 15-Feb-21 3,000.00 4 4 4
51 12-Feb-21 15,000.00 4 3.5 3.73
52 11-Feb-21 3,000.00 4.5 4.5 4.5
53 09-Feb-21 900.00 4.5 4.5 4.5
54 05-Feb-21 2,500.00 4 3 3.6
55 04-Feb-21 500.00 4 4 4
56 03-Feb-21 1,000.00 4.5 4.5 4.5
57 02-Feb-21 11,500.00 4 4 4
58 01-Feb-21 12,300.00 4 3.67 3.99
59 28-Jan-21 30,000.00 4 3.5 3.67
60 27-Jan-21 30,000.00 4 4 4
61 26-Jan-21 10,000.00 4 4 4
62 25-Jan-21 32,000.00 4 3.5 3.67
63 22-Jan-21 40,000.00 4 3.5 3.68
64 21-Jan-21 20,000.00 4 4 4
65 20-Jan-21 92,000.00 4.5 3.5 3.85
66 19-Jan-21 118,000.00 4.5 3.5 3.76
67 18-Jan-21 50,000.00 4.5 3.5 3.79
68 15-Jan-21 15,000.00 4.5 3.5 3.95
69 14-Jan-21 62,500.00 4 3.5 3.55
70 13-Jan-21 56,500.00 4.5 3.5 3.57
71 08-Jan-21 15,000.00 3.7 3.7 3.7
72 07-Jan-21 60,500.00 4 3.5 3.55
73 06-Jan-21 57,000.00 4.5 3.5 3.56
74 05-Jan-21 66,000.00 4.5 3.5 3.6
75 04-Jan-21 46,000.00 4 3.5 3.69
76 31-Dec-20 11,000.00 4 3.5 3.73
77 30-Dec-20 40,000.00 4 3 3.65
78 29-Dec-20 6,000.00 3.8 3.8 3.8
79 28-Dec-20 6,000.00 3.8 3.8 3.8
80 24-Dec-20 21,000.00 4.3 3.8 4.18
81 23-Dec-20 7,000.00 3.7 3.5 3.56
82 22-Dec-20 11,000.00 4 3.5 3.68
83 21-Dec-20 45,200.00 4 3.5 3.64
84 18-Dec-20 26,000.00 3.5 3.5 3.5
85 17-Dec-20 5,000.00 4 4 4
86 16-Dec-20 1,000.00 4 4 4
87 15-Dec-20 2,000.00 4 4 4
88 14-Dec-20 3,300.00 4.5 4 4.3
89 11-Dec-20 12,000.00 4.5 3.5 3.67
90 07-Dec-20 2,000.00 4 4 4
91 04-Dec-20 3,000.00 3 3 3
92 01-Dec-20 10,000.00 3.5 3.5 3.5
93 25-Nov-20 1,000.00 3.85 3.85 3.85
94 24-Nov-20 5,000.00 4 3.85 3.97
95 23-Nov-20 2,000.00 4 3.85 3.93
96 20-Nov-20 4,000.00 3.7 3.5 3.6
97 19-Nov-20 16,000.00 3.85 3.5 3.52
98 17-Nov-20 9,300.00 3.8 3.5 3.54
99 16-Nov-20 17,500.00 3.8 3.5 3.71
100 13-Nov-20 30,000.00 3.85 3.5 3.56
101 12-Nov-20 16,000.00 3.9 3.5 3.73
102 11-Nov-20 13,000.00 3.5 3.5 3.5
103 10-Nov-20 12,000.00 4 3 3.17
104 09-Nov-20 63,000.00 3.9 3 3.53
105 06-Nov-20 10,000.00 3 3 3
106 05-Nov-20 40,500.00 3.8 3.5 3.7
107 04-Nov-20 13,000.00 4 3.5 3.54
108 03-Nov-20 12,000.00 4 3.5 3.62
109 02-Nov-20 32,000.00 4 3.5 3.55
110 30-Oct-20 6,500.00 4 3.5 3.77
111 27-Oct-20 10,000.00 3.5 3.5 3.5
112 26-Oct-20 13,900.00 4 3.5 3.88
113 23-Oct-20 11,500.00 4 3.5 3.93
114 22-Oct-20 10,300.00 4 3.5 3.93
115 21-Oct-20 23,800.00 4 3.5 3.79
116 20-Oct-20 20,500.00 4 3 3.59
117 19-Oct-20 39,000.00 4 3.5 3.79
118 16-Oct-20 10,000.00 4 3.75 3.88
119 15-Oct-20 2,000.00 4 4 4
120 12-Oct-20 7,000.00 4 4 4
121 09-Oct-20 24,000.00 4 4 4
122 08-Oct-20 17,500.00 5 4 4.71
123 07-Oct-20 10,500.00 4.5 3.75 4.18
124 06-Oct-20 2,500.00 4.25 4 4.2
125 05-Oct-20 7,500.00 4.25 3.5 3.75
126 02-Oct-20 10,500.00 5 3.5 3.98
127 30-Sep-20 18,400.00 4 3.5 3.72
128 29-Sep-20 22,000.00 4.25 3.5 3.68
129 28-Sep-20 4,000.00 4 4 4
130 24-Sep-20 11,000.00 4 3.5 3.73
131 23-Sep-20 1,000.00 3.5 3.5 3.5
132 22-Sep-20 6,000.00 3.5 3.45 3.46
133 21-Sep-20 16,000.00 4 3.45 3.8
134 18-Sep-20 11,000.00 3.5 3 3.45
135 17-Sep-20 3,500.00 4 3 3.43
136 16-Sep-20 21,500.00 4 3.5 3.53
137 15-Sep-20 10,000.00 3.5 3.5 3.5
138 14-Sep-20 4,000.00 3.5 3.5 3.5
139 11-Sep-20 11,000.00 3.5 3 3.05
140 10-Sep-20 10,000.00 3.25 3.25 3.25
141 09-Sep-20 12,000.00 3.5 3.5 3.5
142 07-Sep-20 3,000.00 3.5 3.5 3.5
143 04-Sep-20 8,000.00 4.25 3 3.44
144 02-Sep-20 5,000.00 3 3 3
145 28-Aug-20 2,000.00 3.25 3.25 3.25
146 27-Aug-20 26,300.00 4.75 3 3.04
147 26-Aug-20 30,000.00 3.25 3 3.04
148 25-Aug-20 40,000.00 3 3 3
149 24-Aug-20 40,300.00 4.75 3 3.01
150 21-Aug-20 1,000.00 3 3 3
151 20-Aug-20 42,300.00 4.85 3 3.1
152 19-Aug-20 49,800.00 5 3 3.29
153 18-Aug-20 40,300.00 4.75 3 3.01
154 17-Aug-20 20,300.00 4.75 3 3.03
155 14-Aug-20 12,500.00 5 3 3.15
156 13-Aug-20 45,000.00 5 3 3.22
157 12-Aug-20 56,500.00 4.5 3 3.02
158 11-Aug-20 30,000.00 4 3 3.05
159 10-Aug-20 25,500.00 4 3 3.04
160 07-Aug-20 16,000.00 3.7 3 3.13
161 06-Aug-20 23,000.00 3.7 3 3.04
162 05-Aug-20 22,500.00 3.85 3 3.05
163 04-Aug-20 28,600.00 3.7 3 3.14
164 03-Aug-20 1,700.00 3.8 3.5 3.62
165 29-Jul-20 20,000.00 3 3 3
166 28-Jul-20 20,000.00 3 3 3
167 27-Jul-20 30,000.00 3 3 3
168 23-Jul-20 21,000.00 3.5 3 3.02
169 22-Jul-20 22,000.00 3.5 3 3.02
170 21-Jul-20 25,000.00 3 3 3
171 20-Jul-20 50,000.00 3 3 3
172 17-Jul-20 38,000.00 3 3 3
173 16-Jul-20 42,500.00 3.75 3 3.04
174 15-Jul-20 25,000.00 4.5 3 3.24
175 14-Jul-20 7,700.00 5 4 4.21
176 13-Jul-20 9,700.00 4.5 4 4.14
177 09-Jul-20 2,000.00 4.5 4.5 4.5
178 08-Jul-20 16,380.00 5.5 4 4.18
179 02-Jul-20 5,000.00 4 4 4
180 25-Jun-20 2,000.00 5.5 4.5 5.25
181 22-Jun-20 500.00 4 4 4
182 19-Jun-20 11,000.00 4 4 4
183 18-Jun-20 400.00 4 4 4
184 12-Jun-20 4,000.00 4 4 4
185 09-Jun-20 3,000.00 4 4 4
186 08-Jun-20 3,000.00 4 4 4
187 05-Jun-20 3,000.00 4.25 4.25 4.25
188 03-Jun-20 20,500.00 5.6 4.5 4.53
189 02-Jun-20 20,500.00 5.6 4.5 4.53
190 01-Jun-20 11,000.00 5.5 4 4.11
191 29-May-20 700.00 5 5 5
192 28-May-20 29,000.00 5 4 4.16
193 26-May-20 500.00 5 5 5
194 22-May-20 38,000.00 4 4 4
195 21-May-20 24,000.00 5.75 4 4.14
196 20-May-20 4,500.00 5 5 5
197 19-May-20 4,500.00 5 5 5
198 15-May-20 7,500.00 4.5 4 4.33
199 13-May-20 47,000.00 4 4 4
200 12-May-20 50,000.00 4.5 4 4.05
201 11-May-20 58,000.00 4.5 4 4.09
202 08-May-20 53,000.00 4.5 4 4.14
203 07-May-20 22,500.00 4.5 4 4.14
204 06-May-20 2,000.00 5 5 5
205 05-May-20 19,500.00 5 4.8 4.85
206 04-May-20 15,200.00 5 4.8 4.85
207 28-Apr-20 2,000.00 4.8 4.8 4.8
208 27-Apr-20 500.00 4.85 4.85 4.85
209 23-Apr-20 20,000.00 4.9 4 4.65
210 22-Apr-20 9,500.00 5 4 4.8
211 21-Apr-20 10,000.00 5.5 4.5 5
212 20-Apr-20 13,000.00 5 4.5 4.62
213 16-Apr-20 2,600.00 5 5 5
214 14-Apr-20 6,600.00 5 4.5 4.7
215 09-Apr-20 1,000.00 4.25 4.25 4.25
216 08-Apr-20 10,000.00 5.5 4.5 4.7
217 03-Apr-20 2,000.00 5 5 5
218 02-Apr-20 17,600.00 5 4.5 4.87
219 01-Apr-20 23,600.00 5 5 5
220 31-Mar-20 25,800.00 5 4.5 4.78
221 30-Mar-20 3,000.00 5 4 4.67
222 27-Mar-20 9,000.00 4.5 4.5 4.5
223 26-Mar-20 17,000.00 4.5 4.2 4.24
224 25-Mar-20 11,500.00 6 4.5 4.83
225 23-Mar-20 21,000.00 4.5 4.2 4.29
226 20-Mar-20 24,000.00 4.5 4.2 4.25
227 19-Mar-20 15,000.00 4.5 4.3 4.37
228 18-Mar-20 26,000.00 4.5 4.25 4.38
229 17-Mar-20 19,000.00 4.75 4.25 4.49
230 16-Mar-20 18,400.00 4.75 4.25 4.4
231 13-Mar-20 16,000.00 5 4.2 4.49
232 12-Mar-20 29,000.00 4.5 4.25 4.49
233 11-Mar-20 13,500.00 5 4 4.51
234 10-Mar-20 12,000.00 5 4.8 4.97
235 09-Mar-20 12,000.00 4.5 4 4.29
236 06-Mar-20 22,000.00 4.5 3.5 3.86
237 05-Mar-20 15,000.00 4.5 3.8 4.03
238 04-Mar-20 29,700.00 5.5 4.3 4.47
239 03-Mar-20 12,400.00 4.7 4 4.18
240 02-Mar-20 11,500.00 4.5 4 4.39
241 28-Feb-20 10,000.00 4.5 3.8 4.15
242 27-Feb-20 7,500.00 4 3.8 3.87
243 26-Feb-20 19,500.00 5 4 4.36
244 25-Feb-20 8,500.00 4 4 4
245 24-Feb-20 14,000.00 5 4 4.04
246 21-Feb-20 10,000.00 3.8 3.8 3.8
247 20-Feb-20 20,000.00 4.25 4 4.01
248 19-Feb-20 8,000.00 4 4 4
249 18-Feb-20 17,000.00 4 4 4
250 17-Feb-20 15,500.00 4.9 4 4.03
251 14-Feb-20 5,000.00 4 4 4
252 12-Feb-20 10,000.00 4 4 4
253 11-Feb-20 44,000.00 4.25 4 4.06
254 10-Feb-20 35,000.00 4.25 4 4.07
255 07-Feb-20 23,000.00 4.25 4 4.01
256 06-Feb-20 20,000.00 4 3.5 3.55
257 05-Feb-20 20,000.00 4 3.5 3.55
258 04-Feb-20 40,000.00 4.15 3.5 3.98
259 03-Feb-20 39,000.00 4.5 4 4.1
260 31-Jan-20 7,000.00 5 4 4.29
261 30-Jan-20 17,000.00 4 4 4
262 29-Jan-20 7,000.00 4 4 4
263 28-Jan-20 12,000.00 4.5 4 4.08
264 27-Jan-20 2,000.00 5 5 5
265 23-Jan-20 10,000.00 3.5 3.5 3.5
266 22-Jan-20 12,000.00 4.25 4 4.21
267 21-Jan-20 32,000.00 4 3 3.38
268 20-Jan-20 54,000.00 4 3 3.48
269 17-Jan-20 8,000.00 4 3 3.75
270 16-Jan-20 2,000.00 4 4 4
271 15-Jan-20 5,000.00 3.5 3.5 3.5
272 14-Jan-20 5,000.00 4 4 4
273 13-Jan-20 6,000.00 5 4 4.17
274 10-Jan-20 3,000.00 5 4.5 4.75
275 09-Jan-20 30,000.00 4.5 4.2 4.36
276 08-Jan-20 53,500.00 5.3 3.5 4.28
277 07-Jan-20 45,500.00 5.25 3.5 3.94
278 06-Jan-20 44,200.00 5.25 3.5 4.15
279 03-Jan-20 6,000.00 5.5 5 5.42
280 02-Jan-20 37,300.00 6 3 3.79
281 31-Dec-19 20,000.00 4 4 4
282 30-Dec-19 58,000.00 5 3 3.42
283 24-Dec-19 20,000.00 3 3 3
284 23-Dec-19 61,000.00 4.5 3 3.44
285 20-Dec-19 1,000.00 4 4 4
286 19-Dec-19 29,000.00 3 3 3
287 18-Dec-19 10,000.00 3 3 3
288 17-Dec-19 22,500.00 5 3 3.57
289 16-Dec-19 23,500.00 5.5 3.5 3.76
290 13-Dec-19 500.00 5.5 5.5 5.5
291 12-Dec-19 5,000.00 3.5 3.5 3.5
292 11-Dec-19 12,000.00 5 4.5 4.67
293 10-Dec-19 6,300.00 6 4.5 4.61
294 06-Dec-19 1,000.00 4.75 4.75 4.75
295 05-Dec-19 13,400.00 5.25 4.5 4.63
296 04-Dec-19 12,400.00 5 4.5 4.52
297 03-Dec-19 12,900.00 5 4.5 4.57
298 02-Dec-19 15,500.00 5 4.5 4.52
299 29-Nov-19 14,000.00 5.5 4.5 4.64
300 28-Nov-19 2,900.00 5.5 5 5.34
301 27-Nov-19 3,000.00 5 4 4.33
302 26-Nov-19 7,600.00 5 4 4.41
303 25-Nov-19 10,000.00 4 4 4
304 22-Nov-19 10,000.00 5.5 4 4.3
305 21-Nov-19 26,000.00 5.5 4 4.32
306 20-Nov-19 13,200.00 6 4.5 4.81
307 19-Nov-19 18,000.00 6 4.5 4.86
308 18-Nov-19 19,000.00 6 4 4.89
309 14-Nov-19 18,500.00 6 4.5 4.97
310 13-Nov-19 12,000.00 5.5 4.5 4.83
311 12-Nov-19 5,500.00 6 4.5 5.25
312 11-Nov-19 4,400.00 6 5 5.23
313 08-Nov-19 3,000.00 5.5 5 5.25
314 07-Nov-19 13,300.00 6 4 4.46
315 06-Nov-19 10,300.00 6 4.5 4.75
316 05-Nov-19 8,650.00 6 5 5.15
317 04-Nov-19 13,650.00 6 4 4.58
318 01-Nov-19 2,000.00 5 5 5
319 31-Oct-19 15,400.00 5.5 5 5.01
320 30-Oct-19 700.00 5.5 5 5.14
321 25-Oct-19 9,000.00 5.5 3.75 4.31
322 24-Oct-19 14,200.00 5 3.75 3.93
323 23-Oct-19 31,000.00 4.5 3.75 3.99
324 22-Oct-19 19,400.00 5 3.75 4.12
325 21-Oct-19 21,200.00 5.5 3.75 4.46
326 18-Oct-19 7,000.00 5.5 5.5 5.5
327 17-Oct-19 5,300.00 5.5 4 4.75
328 16-Oct-19 9,200.00 5.5 3.5 4.08
329 15-Oct-19 4,000.00 5.5 4 4.75
330 11-Oct-19 10,500.00 5.5 4 4.79
331 10-Oct-19 29,000.00 5.5 0.5 3.22
332 09-Oct-19 9,500.00 5.5 4 4.66
333 08-Oct-19 13,500.00 5.5 4 4.8
334 07-Oct-19 4,000.00 5.5 4 4.75
335 04-Oct-19 19,000.00 5.5 2 3.32
336 03-Oct-19 6,000.00 5 5 5
337 02-Oct-19 5,500.00 5.5 5 5.18
338 01-Oct-19 12,700.00 5.5 5.25 5.5
339 30-Sep-19 25,500.00 5.85 5 5.56
340 27-Sep-19 20,000.00 5.5 5 5.2
341 26-Sep-19 30,500.00 5.5 5 5.11
342 25-Sep-19 20,000.00 5.8 4.5 4.92
343 24-Sep-19 20,500.00 5.5 4.5 5.16
344 23-Sep-19 12,500.00 5.8 5.5 5.52
345 20-Sep-19 6,000.00 5.8 5.5 5.55
346 19-Sep-19 4,000.00 6.5 6.5 6.5
347 10-Sep-19 13,000.00 5.5 4.5 5.15
348 09-Sep-19 16,000.00 5.5 4 4.95
349 06-Sep-19 17,650.00 5.5 4 5.1
350 05-Sep-19 13,300.00 5.5 5 5.1
351 04-Sep-19 5,300.00 5.5 5.5 5.5
352 03-Sep-19 7,300.00 5.5 5 5.36
353 02-Sep-19 9,400.00 5.5 4.8 5.36
354 30-Aug-19 12,000.00 5.5 5 5.4
355 29-Aug-19 24,000.00 5.5 5 5.21
356 28-Aug-19 18,500.00 5.5 4.5 4.88
357 27-Aug-19 13,100.00 5.5 4 5.06
358 26-Aug-19 10,500.00 5.5 5 5.17
359 23-Aug-19 3,000.00 5.5 5.25 5.33
360 22-Aug-19 7,500.00 5.5 5 5.17
361 21-Aug-19 36,000.00 5.5 4.5 4.87
362 20-Aug-19 29,500.00 5.5 4.5 4.81
363 19-Aug-19 37,500.00 5.5 4.5 4.63
364 16-Aug-19 63,500.00 5.5 4.5 4.56
365 15-Aug-19 94,400.00 6 4.5 4.62
366 14-Aug-19 53,900.00 5 4.5 4.52
367 13-Aug-19 53,300.00 5 4.5 4.53
368 09-Aug-19 23,500.00 5 4.5 4.57
369 07-Aug-19 28,000.00 4.6 4 4.33
370 06-Aug-19 31,000.00 4.6 4.5 4.54
371 05-Aug-19 34,700.00 4.8 4 4.4
372 02-Aug-19 26,000.00 4.5 4.5 4.5
373 01-Aug-19 35,600.00 5 4 4.42
374 31-Jul-19 15,200.00 4.5 4.5 4.5
375 30-Jul-19 30,500.00 4.75 4.5 4.5
376 29-Jul-19 22,000.00 5 4.5 4.55
377 26-Jul-19 2,000.00 4.9 4.9 4.9
378 25-Jul-19 2,000.00 4.9 4.9 4.9
379 24-Jul-19 2,000.00 4.9 4.9 4.9
380 23-Jul-19 15,000.00 6 4.5 4.83
381 22-Jul-19 14,000.00 5 4.5 4.84
382 19-Jul-19 13,000.00 5.4 4 4.41
383 18-Jul-19 10,000.00 5.45 4 4.72
384 17-Jul-19 7,000.00 5.5 4.95 5.34
385 16-Jul-19 5,000.00 5 4.9 4.96
386 15-Jul-19 2,000.00 4.9 4.9 4.9
387 12-Jul-19 2,000.00 4.9 4.9 4.9
388 11-Jul-19 24,500.00 5.8 4 4.91
389 10-Jul-19 21,000.00 6 4 5.08
390 09-Jul-19 15,500.00 6 5.5 5.6
391 08-Jul-19 16,000.00 5.5 5 5.28
392 05-Jul-19 12,320.00 5.5 5 5.46
393 04-Jul-19 4,320.00 5.5 5.5 5.5
394 03-Jul-19 5,000.00 5.5 5.5 5.5
395 02-Jul-19 44,500.00 5.85 5.5 5.55
396 28-Jun-19 1,000.00 6 6 6
397 27-Jun-19 32,800.00 5.6 5.3 5.45
398 26-Jun-19 42,500.00 6 5.3 5.51
399 25-Jun-19 60,000.00 5.75 5.3 5.45
400 24-Jun-19 62,700.00 6 5.2 5.47
401 21-Jun-19 54,000.00 5.8 5.2 5.41
402 20-Jun-19 59,000.00 5.8 5 5.45
403 19-Jun-19 31,500.00 5.5 5 5.29
404 18-Jun-19 25,000.00 6 5 5.3
405 17-Jun-19 10,000.00 5.6 5 5.18
406 14-Jun-19 8,000.00 5.5 5 5.06
407 11-Jun-19 46,000.00 5.6 5.6 5.6
408 07-Jun-19 47,000.00 6 5.5 5.54
409 04-Jun-19 30,000.00 5.5 5.5 5.5
410 03-Jun-19 42,500.00 6 5.5 5.55
411 31-May-19 40,000.00 5.77 5.2 5.44
412 30-May-19 27,500.00 6 5.2 5.65
413 29-May-19 17,000.00 6 5.5 5.79
414 28-May-19 37,000.00 6 5 5.27
415 27-May-19 28,500.00 6 5.3 5.43
416 24-May-19 63,500.00 6 5.2 5.45
417 23-May-19 78,500.00 6.5 5 5.27
418 22-May-19 31,500.00 6 5 5.3
419 21-May-19 59,000.00 6 5 5.25
420 20-May-19 43,500.00 6 5.2 5.53
421 17-May-19 11,500.00 6 5.2 5.32
422 16-May-19 7,000.00 5.7 5.5 5.64
423 15-May-19 1,000.00 5.3 5.3 5.3
424 14-May-19 2,000.00 5.7 5.7 5.7
425 13-May-19 26,100.00 5.7 5 5.13
426 10-May-19 57,000.00 6 5 5.15
427 09-May-19 52,000.00 5.8 5 5.08
428 08-May-19 37,800.00 5.8 5 5.13
429 07-May-19 15,500.00 5.8 5 5.28
430 06-May-19 9,500.00 5.8 5.4 5.53
431 03-May-19 73,000.00 6 5 5.44
432 02-May-19 91,000.00 6 5 5.31
433 30-Apr-19 48,000.00 6 5 5.19
434 29-Apr-19 73,500.00 5.7 5 5.23
435 25-Apr-19 62,500.00 5.75 5 5.17
436 24-Apr-19 64,100.00 5.75 5 5.16
437 23-Apr-19 45,000.00 6.5 5 5.42
438 18-Apr-19 60,000.00 6 5 5.45
439 17-Apr-19 51,200.00 5.5 5 5.33
440 16-Apr-19 48,550.00 5.5 4.9 5.27
441 15-Apr-19 27,450.00 6 5 5.3
442 12-Apr-19 9,550.00 6 5 5.32
443 11-Apr-19 39,000.00 6 5 5.15
444 10-Apr-19 43,300.00 6 4.9 5.18
445 09-Apr-19 38,800.00 5.5 4.9 5.05
446 08-Apr-19 31,500.00 5.5 4.9 5.12
447 05-Apr-19 19,000.00 6 5 5.05
448 04-Apr-19 38,000.00 5.5 4.75 5.02
449 03-Apr-19 32,500.00 6 4.75 5.23
450 02-Apr-19 37,750.00 6 4.75 5.54
451 01-Apr-19 51,250.00 6 4.5 5.43
452 29-Mar-19 52,100.00 6.5 4.5 5.29
453 28-Mar-19 45,500.00 6 5 5.19
454 27-Mar-19 47,000.00 5.5 5 5.08
455 26-Mar-19 35,000.00 6 5 5.21
456 25-Mar-19 26,000.00 6 5 5.13
457 22-Mar-19 36,300.00 5.3 5 5.12
458 21-Mar-19 51,450.00 6.5 5 5.34
459 20-Mar-19 61,450.00 6.5 5 5.7
460 19-Mar-19 15,650.00 6.5 4 5.7
461 18-Mar-19 16,250.00 6.5 5.5 5.88
462 15-Mar-19 46,250.00 6.5 4.5 5.48
463 14-Mar-19 49,200.00 6.5 5.2 5.47
464 13-Mar-19 30,100.00 6.5 4.5 5.61
465 12-Mar-19 22,000.00 6.5 5 5.48
466 11-Mar-19 38,000.00 6.5 5 5.51
467 08-Mar-19 31,000.00 6.5 5 5.48
468 07-Mar-19 28,500.00 8 4.9 5.34
469 06-Mar-19 71,700.00 6.5 4 5.42
470 05-Mar-19 65,250.00 6.5 4 4.96
471 04-Mar-19 69,900.00 6.5 4 4.97
472 01-Mar-19 59,000.00 5 4 4.81
473 28-Feb-19 31,500.00 5.5 4.5 4.76
474 27-Feb-19 53,250.00 6.5 4.2 4.68
475 26-Feb-19 12,000.00 4.75 4.5 4.54
476 25-Feb-19 20,350.00 6.5 4.5 4.82
477 22-Feb-19 2,500.00 6.5 6.5 6.5
478 21-Feb-19 3,500.00 6.5 4.5 5.93
479 14-Feb-19 100.00 3 3 3
480 13-Feb-19 6,000.00 5.5 5.5 5.5
481 11-Feb-19 2,650.00 8 4 7.07
482 08-Feb-19 20,000.00 3.6 3.6 3.6
483 07-Feb-19 17,000.00 3.6 3.6 3.6
484 06-Feb-19 1,000.00 4.8 4.8 4.8
485 05-Feb-19 2,000.00 5 4.5 4.75
486 04-Feb-19 1,500.00 3.5 3.5 3.5
487 01-Feb-19 5,000.00 3.5 3.5 3.5
488 31-Jan-19 1,000.00 4.3 4.3 4.3
489 30-Jan-19 600.00 4 4 4
490 28-Jan-19 6,500.00 4.5 3.5 3.65
491 25-Jan-19 4,000.00 4 3.5 3.63
492 24-Jan-19 3,000.00 4.8 3.5 3.89
493 23-Jan-19 5,000.00 4 3.5 3.62
494 22-Jan-19 5,000.00 3.9 3.5 3.55
495 21-Jan-19 5,000.00 4 3.5 3.83
496 18-Jan-19 14,000.00 0 0 3.59
497 16-Jan-19 600.00 0 0 4.2
498 11-Jan-19 10,000.00 0 0 3
499 10-Jan-19 20,000.00 0 0 3.28
500 09-Jan-19 10,000.00 0 0 3.07
501 08-Jan-19 18,000.00 0 0 3
502 07-Jan-19 25,000.00 0 0 3
503 04-Jan-19 20,000.00 0 0 3.01
504 02-Jan-19 3,000.00 0 0 3.35
505 31-Dec-18 13,000.00 0 0 3
506 28-Dec-18 11,500.00 0 0 3.05
507 27-Dec-18 2,000.00 0 0 3.29
508 24-Dec-18 5,500.00 0 0 3.42
509 18-Dec-18 5,000.00 0 0 3.71
510 17-Dec-18 5,000.00 0 0 3.7
511 13-Dec-18 14,000.00 0 0 3.22
512 12-Dec-18 45,500.00 0 0 2.97
513 11-Dec-18 44,000.00 0 0 3.05
514 10-Dec-18 2,000.00 0 0 3.1
515 07-Dec-18 1,000.00 0 0 3.44
516 06-Dec-18 10,000.00 0 0 3.19
517 05-Dec-18 19,000.00 0 0 3.15
518 04-Dec-18 19,000.00 0 0 3.05
519 03-Dec-18 27,250.00 0 0 2.93
520 30-Nov-18 44,250.00 0 0 2.61
521 29-Nov-18 13,000.00 0 0 2.87
522 28-Nov-18 27,000.00 0 0 2.3
S/NO Tarehe ya Biashara Kiasi JUU CHINI WASTANI