Government of Tanzania
BENKI KUU YA TANZANIA
Bank of Tanzania
Bank of Tanzania
menu
Overnight Volume Traded and Rates in Percentage
S/NO Tarehe ya Biashara Kiasi ( Million TZS ) JUU CHINI WASTANI
1 13-Jun-25 45,200.00 8 8 8
2 12-Jun-25 32,000.00 8 7.5 7.84
3 11-Jun-25 23,000.00 8.1 8 8.02
4 10-Jun-25 27,000.00 8.1 8 8.02
5 09-Jun-25 71,800.00 8.1 7.5 7.94
6 06-Jun-25 5,000.00 8.1 8 8.04
7 05-Jun-25 39,500.00 8 7.5 7.8
8 04-Jun-25 48,500.00 8 7 7.79
9 03-Jun-25 43,500.00 8 7 7.97
10 02-Jun-25 54,800.00 8 8 8
11 30-May-25 21,200.00 8 8 8
12 29-May-25 102,000.00 8 7.5 7.95
13 28-May-25 63,500.00 8 8 8
14 27-May-25 63,000.00 8 8 8
15 26-May-25 61,500.00 8 7.5 7.89
16 23-May-25 27,500.00 8 7.5 7.64
17 22-May-25 53,000.00 8 7.5 7.95
18 21-May-25 62,700.00 8 8 8
19 20-May-25 60,500.00 8.25 8 8.02
20 19-May-25 94,500.00 8.1 7.5 7.93
21 15-May-25 50,000.00 8 8 8
22 14-May-25 21,000.00 8 8 8
23 13-May-25 21,000.00 8.25 8 8.02
24 12-May-25 21,500.00 8 7.5 7.65
25 08-May-25 79,000.00 8 8 8
26 07-May-25 84,300.00 8 7.75 7.91
27 06-May-25 4,000.00 8 8 8
28 05-May-25 2,000.00 8 8 8
29 30-Apr-25 5,000.00 8 8 8
30 29-Apr-25 11,500.00 8 8 8
31 28-Apr-25 2,000.00 8 8 8
32 25-Apr-25 2,000.00 8 8 8
33 24-Apr-25 62,500.00 8 8 8
34 23-Apr-25 8,000.00 8 8 8
35 22-Apr-25 24,000.00 8 8 8
36 16-Apr-25 68,000.00 8 8 8
37 15-Apr-25 49,300.00 8.2 7 7.99
38 14-Apr-25 43,300.00 8 7 7.87
39 10-Apr-25 30,000.00 8 7.5 7.75
40 09-Apr-25 25,000.00 8 7.5 7.7
41 08-Apr-25 9,000.00 8 7.5 7.78
42 03-Apr-25 65,500.00 8 7.5 7.89
43 02-Apr-25 26,500.00 8 7.5 7.72
44 28-Mar-25 1,000.00 8 8 8
45 27-Mar-25 21,000.00 8 8 8
46 26-Mar-25 20,500.00 8.2 8 8.02
47 25-Mar-25 4,000.00 8 7.5 7.79
48 24-Mar-25 29,000.00 8.25 7.5 7.65
49 20-Mar-25 2,000.00 8 8 8
50 19-Mar-25 3,000.00 8 8 8
51 18-Mar-25 6,000.00 8 8 8
52 17-Mar-25 2,000.00 8 8 8
53 13-Mar-25 4,700.00 8 8 8
54 12-Mar-25 8,400.00 8 8 8
55 11-Mar-25 4,000.00 8 8 8
56 10-Mar-25 13,200.00 8 8 8
57 06-Mar-25 700.00 8 8 8
58 05-Mar-25 5,700.00 8 7.75 7.87
59 04-Mar-25 1,700.00 8 8 8
60 03-Mar-25 3,500.00 8 8 8
61 28-Feb-25 4,000.00 8 8 8
62 27-Feb-25 38,000.00 8 7.5 7.96
63 26-Feb-25 3,000.00 7.5 7.5 7.5
64 25-Feb-25 5,000.00 7.5 7 7.3
65 24-Feb-25 5,000.00 8 7 7.6
66 19-Feb-25 7,000.00 8 8 8
67 18-Feb-25 5,500.00 8 8 8
68 17-Feb-25 3,500.00 7 7 7
69 14-Feb-25 6,000.00 7.5 6 7.25
70 13-Feb-25 37,000.00 8 8 8
71 12-Feb-25 20,500.00 8 7.5 7.76
72 11-Feb-25 54,500.00 8 7.5 7.91
73 10-Feb-25 45,500.00 8 8 8
74 06-Feb-25 18,000.00 8 7.75 7.96
75 05-Feb-25 28,500.00 8 7.5 7.74
76 04-Feb-25 15,000.00 8 7.5 7.67
77 03-Feb-25 3,500.00 8 8 8
78 30-Jan-25 31,400.00 8 7.5 7.84
79 29-Jan-25 44,900.00 8 8 8
80 28-Jan-25 20,000.00 8 8 8
81 27-Jan-25 38,000.00 8.5 8 8.11
82 23-Jan-25 24,400.00 8 7.5 7.74
83 22-Jan-25 16,000.00 8 7 7.6
84 21-Jan-25 10,800.00 8 7.5 7.77
85 20-Jan-25 23,400.00 8.5 7.8 7.98
86 16-Jan-25 57,500.00 8 7.75 7.84
87 15-Jan-25 8,500.00 8 7.8 7.95
88 14-Jan-25 11,500.00 8.1 7.75 7.8
89 13-Jan-25 23,000.00 8 7.5 7.63
90 09-Jan-25 41,000.00 7.8 7.5 7.54
91 08-Jan-25 2,000.00 7.5 7.5 7.5
92 07-Jan-25 15,500.00 7.5 7 7.4
93 06-Jan-25 16,500.00 7.5 7 7.2
94 03-Jan-25 2,000.00 7.5 7.5 7.5
95 02-Jan-25 36,500.00 7.5 6 6.79
96 31-Dec-24 6,000.00 7.5 7.5 7.5
97 30-Dec-24 77,000.00 8 6.3 6.57
98 27-Dec-24 11,000.00 8 7.5 7.55
99 23-Dec-24 8,000.00 8 6.5 7.06
100 19-Dec-24 1,500.00 7.95 7.95 7.95
101 18-Dec-24 1,000.00 6.3 6.3 6.3
102 16-Dec-24 4,000.00 8 8 8
103 13-Dec-24 5,000.00 7.5 6.5 6.9
104 12-Dec-24 3,000.00 9 9 9
105 11-Dec-24 3,000.00 9 9 9
106 10-Dec-24 44,000.00 9 7 7.16
107 05-Dec-24 15,000.00 9 7 7.47
108 04-Dec-24 21,000.00 8 6.8 7.28
109 03-Dec-24 14,000.00 8 8 8
110 02-Dec-24 500.00 8.85 8.85 8.85
111 28-Nov-24 5,000.00 7.8 7.8 7.8
112 25-Nov-24 4,500.00 8 8 8
113 22-Nov-24 2,000.00 8 8 8
114 21-Nov-24 4,000.00 8.5 8.25 8.44
115 20-Nov-24 12,500.00 8.5 7.5 7.68
116 19-Nov-24 2,000.00 8.2 8.2 8.2
117 18-Nov-24 29,000.00 8 8 8
118 14-Nov-24 15,500.00 8 8 8
119 13-Nov-24 13,000.00 8 6.5 7.83
120 12-Nov-24 17,500.00 8 6.5 7.87
121 11-Nov-24 22,500.00 8 8 8
122 07-Nov-24 66,500.00 8.25 7.5 7.97
123 06-Nov-24 35,500.00 8 6.5 7.37
124 05-Nov-24 31,000.00 8 6.5 7.08
125 04-Nov-24 55,700.00 8 7 7.45
126 01-Nov-24 17,000.00 7 7 7
127 31-Oct-24 37,000.00 8 7 7.53
128 30-Oct-24 52,000.00 8.5 7 7.6
129 29-Oct-24 88,400.00 8.5 7 7.45
130 28-Oct-24 125,400.00 8.5 7 7.54
131 25-Oct-24 2,000.00 8 8 8
132 24-Oct-24 86,500.00 8.5 7 7.45
133 23-Oct-24 57,500.00 8.5 7 7.74
134 22-Oct-24 24,500.00 8.5 7.5 7.99
135 21-Oct-24 26,400.00 8 8 8
136 18-Oct-24 6,000.00 7.5 7.5 7.5
137 17-Oct-24 38,500.00 8.5 7 7.97
138 16-Oct-24 58,000.00 8.5 7 7.85
139 15-Oct-24 47,500.00 8 7.5 7.85
140 11-Oct-24 12,000.00 8.5 7.5 8.08
141 10-Oct-24 20,000.00 8.5 7 7.65
142 09-Oct-24 24,500.00 8.5 7 7.74
143 08-Oct-24 16,500.00 8.5 7 7.67
144 07-Oct-24 21,400.00 9 7 7.68
145 04-Oct-24 17,300.00 9 8.5 8.73
146 03-Oct-24 41,000.00 9 7.5 8.09
147 02-Oct-24 26,700.00 8.5 7.5 8.31
148 01-Oct-24 35,075.00 9 7 8.6
149 30-Sep-24 44,600.00 9 8 8.6
150 27-Sep-24 24,500.00 9 8.5 8.6
151 26-Sep-24 9,000.00 8.5 8 8.36
152 25-Sep-24 1,100.00 8.25 8 8.23
153 24-Sep-24 7,000.00 8.25 8 8.21
154 23-Sep-24 33,500.00 8.5 8 8.35
155 20-Sep-24 8,500.00 8.5 8.25 8.47
156 19-Sep-24 16,200.00 8.5 8 8.37
157 18-Sep-24 51,500.00 8.5 7.5 7.87
158 17-Sep-24 37,000.00 8.5 8 8.14
159 13-Sep-24 8,500.00 8.5 8 8.44
160 12-Sep-24 26,500.00 8.5 8 8.23
161 11-Sep-24 29,100.00 8.5 8 8.03
162 10-Sep-24 19,100.00 8.5 8 8.03
163 09-Sep-24 39,100.00 8.5 7.5 7.76
164 05-Sep-24 48,100.00 8 7.5 7.89
165 04-Sep-24 76,500.00 8 7 7.44
166 03-Sep-24 51,100.00 8 7 7.35
167 02-Sep-24 63,200.00 8 7 7.44
168 30-Aug-24 19,500.00 9 8.5 8.76
169 29-Aug-24 31,600.00 8 7.5 7.94
170 28-Aug-24 43,600.00 8.5 7.5 7.97
171 27-Aug-24 68,100.00 8.5 7.5 7.83
172 26-Aug-24 87,600.00 8 7 7.61
173 23-Aug-24 6,000.00 8 8 8
174 22-Aug-24 75,100.00 8 7 7.6
175 21-Aug-24 93,100.00 8 7 7.52
176 20-Aug-24 67,100.00 8 7 7.57
177 19-Aug-24 71,000.00 8 7 7.59
178 16-Aug-24 3,500.00 8 8 8
179 15-Aug-24 70,700.00 8.25 7 7.85
180 14-Aug-24 55,100.00 8 7 7.56
181 13-Aug-24 60,100.00 8 7 7.58
182 12-Aug-24 80,600.00 8 7 7.61
183 09-Aug-24 3,000.00 8 8 8
184 07-Aug-24 3,000.00 8 7.3 7.77
185 06-Aug-24 73,800.00 8 7.3 7.55
186 05-Aug-24 74,300.00 8 7 7.28
187 01-Aug-24 50,000.00 8 7 7.12
188 31-Jul-24 111,500.00 8 6.5 7.3
189 30-Jul-24 40,800.00 8 6.3 7.23
190 29-Jul-24 21,500.00 8 6.1 7.24
191 25-Jul-24 45,100.00 8 6.1 6.47
192 24-Jul-24 90,500.00 8 6.1 6.72
193 23-Jul-24 58,000.00 8 6.1 6.82
194 22-Jul-24 22,500.00 8 6.1 6.69
195 19-Jul-24 3,000.00 8 7.5 7.83
196 18-Jul-24 83,100.00 8 6.1 7.21
197 17-Jul-24 51,600.00 8 6.1 6.71
198 16-Jul-24 29,600.00 8 6.1 6.86
199 15-Jul-24 23,600.00 8 6.1 6.53
200 12-Jul-24 200.00 8 8 8
201 11-Jul-24 59,100.00 8.5 6.1 6.22
202 10-Jul-24 34,600.00 7.8 6 6.86
203 09-Jul-24 10,500.00 8 6 6.1
204 08-Jul-24 10,500.00 8 6 6.1
205 05-Jul-24 500.00 7.5 7.5 7.5
206 04-Jul-24 57,500.00 7.5 5.8 6.65
207 03-Jul-24 15,000.00 8 5.8 6.1
208 02-Jul-24 13,500.00 6.5 5.8 5.98
209 01-Jul-24 24,000.00 8 5.5 6.32
210 27-Jun-24 22,500.00 8 6.5 6.97
211 26-Jun-24 45,200.00 8 6.25 6.7
212 25-Jun-24 67,200.00 8 6 6.49
213 24-Jun-24 32,500.00 8 6.5 7.19
214 21-Jun-24 500.00 8 8 8
215 20-Jun-24 44,200.00 7.5 6.5 6.91
216 19-Jun-24 22,720.00 8 7 7.36
217 18-Jun-24 9,000.00 8 7.5 7.63
218 13-Jun-24 10,000.00 7.5 6.5 7.16
219 12-Jun-24 3,000.00 7 6.5 6.67
220 11-Jun-24 3,000.00 8 8 8
221 10-Jun-24 16,000.00 8 7.5 7.58
222 05-Jun-24 15,500.00 7.5 7 7.07
223 04-Jun-24 7,000.00 7.5 7 7.14
224 03-Jun-24 10,000.00 7.5 7.5 7.5
225 24-May-24 1,000.00 7 7 7
226 23-May-24 10,000.00 7.5 7.5 7.5
227 21-May-24 2,500.00 7 7 7
228 20-May-24 5,000.00 7 7 7
229 16-May-24 1,800.00 7.5 7.5 7.5
230 15-May-24 6,200.00 8 7 7.19
231 14-May-24 1,000.00 7.5 7.5 7.5
232 13-May-24 20,500.00 7.5 6.5 6.6
233 10-May-24 5,000.00 6.8 6.8 6.8
234 02-May-24 7,000.00 8 7.5 7.75
235 24-Apr-24 18,000.00 7 7 7
236 23-Apr-24 5,000.00 7 7 7
237 22-Apr-24 8,500.00 7.5 7.2 7.23
238 19-Apr-24 3,000.00 7 7 7
239 18-Apr-24 20,000.00 7 6.25 6.6
240 17-Apr-24 18,000.00 6.8 6.25 6.56
241 15-Apr-24 2,000.00 7 7 7
242 08-Apr-24 13,500.00 7.5 6.25 6.69
243 05-Apr-24 4,000.00 8 7 7.5
244 04-Apr-24 37,500.00 7.5 6.25 6.92
245 03-Apr-24 38,500.00 7 5.5 6.13
246 02-Apr-24 55,400.00 7 5.5 6.06
247 27-Mar-24 10,000.00 5.5 5.5 5.5
248 26-Mar-24 10,000.00 5.5 5.5 5.5
249 25-Mar-24 20,000.00 5.5 5.5 5.5
250 22-Mar-24 1,000.00 6 6 6
251 20-Mar-24 10,000.00 6 6 6
252 19-Mar-24 1,000.00 7.5 7.5 7.5
253 18-Mar-24 1,000.00 6 6 6
254 14-Mar-24 500.00 7.5 7.5 7.5
255 13-Mar-24 30,600.00 7.5 5.5 6.19
256 12-Mar-24 600.00 7.5 7.5 7.5
257 11-Mar-24 12,000.00 7.5 5.5 7.17
258 06-Mar-24 19,000.00 8 5 7.11
259 04-Mar-24 2,000.00 5.75 5.75 5.75
260 29-Feb-24 34,000.00 7 5.5 5.68
261 28-Feb-24 27,000.00 6.8 6.5 6.54
262 27-Feb-24 17,000.00 7.2 6.5 6.7
263 26-Feb-24 2,000.00 7 7 7
264 21-Feb-24 5,000.00 6.5 6.5 6.5
265 19-Feb-24 5,000.00 7 7 7
266 14-Feb-24 1,000.00 7 7 7
267 12-Feb-24 8,000.00 7.5 7.5 7.5
268 07-Feb-24 1,000.00 7.2 7.2 7.2
269 01-Feb-24 1,000.00 7.5 7.5 7.5
270 31-Jan-24 9,000.00 7.5 7.5 7.5
271 29-Jan-24 1,000.00 6 6 6
272 26-Jan-24 10,000.00 7 7 7
273 25-Jan-24 15,500.00 7 7 7
274 24-Jan-24 5,000.00 7 7 7
275 23-Jan-24 20,000.00 7 7 7
276 18-Jan-24 18,000.00 7 6.5 6.72
277 17-Jan-24 5,000.00 7 7 7
278 16-Jan-24 20,000.00 7 5 5.5
279 15-Jan-24 40,000.00 7.5 5 6.31
280 08-Jan-24 43,000.00 10 7 7.55
281 05-Jan-24 16,000.00 7 7 7
282 04-Jan-24 23,000.00 10 6.75 7.02
283 03-Jan-24 28,000.00 7 5 6.11
284 02-Jan-24 28,000.00 7 5 6
285 28-Dec-23 80,500.00 8 6.5 6.83
286 27-Dec-23 127,500.00 7.75 5.5 6.51
287 21-Dec-23 18,000.00 7.5 6.5 6.81
288 20-Dec-23 30,000.00 8 6.5 6.79
289 19-Dec-23 22,500.00 7 6.5 6.77
290 18-Dec-23 500.00 6.5 6.5 6.5
291 15-Dec-23 7,000.00 7 6.7 6.79
292 13-Dec-23 48,500.00 7 6 6.11
293 12-Dec-23 500.00 7 7 7
294 11-Dec-23 15,000.00 7.75 5.5 6.2
295 07-Dec-23 8,500.00 6.5 6.5 6.5
296 06-Dec-23 12,500.00 6.5 6.5 6.5
297 05-Dec-23 5,000.00 6.5 6.5 6.5
298 04-Dec-23 11,400.00 6.5 6 6.26
299 01-Dec-23 5,000.00 7.5 7.5 7.5
300 30-Nov-23 9,000.00 6.5 6 6.28
301 29-Nov-23 9,500.00 6 6 6
302 27-Nov-23 5,000.00 6 6 6
303 24-Nov-23 3,000.00 6.7 6.7 6.7
304 23-Nov-23 35,000.00 7 4.5 5.94
305 22-Nov-23 13,000.00 7.5 6 6.35
306 21-Nov-23 10,400.00 7.5 5.5 5.93
307 20-Nov-23 15,000.00 6 5.5 5.67
308 16-Nov-23 6,000.00 6.5 6.5 6.5
309 15-Nov-23 13,000.00 6.5 5.5 6.12
310 14-Nov-23 48,000.00 6.5 4.5 5.93
311 13-Nov-23 65,000.00 7.75 5 5.36
312 09-Nov-23 18,000.00 7 5 5.21
313 08-Nov-23 500.00 5.5 5.5 5.5
314 07-Nov-23 28,400.00 5.75 4 4.56
315 06-Nov-23 14,500.00 5 4.5 4.84
316 02-Nov-23 2,500.00 7.75 5.5 7.3
317 01-Nov-23 1,000.00 5.5 5.5 5.5
318 31-Oct-23 1,000.00 5.5 5.5 5.5
319 30-Oct-23 21,900.00 6 5 5.31
320 26-Oct-23 9,400.00 6.5 5.5 5.93
321 25-Oct-23 20,800.00 6.5 5.5 5.67
322 24-Oct-23 6,650.00 6.5 5 6.1
323 23-Oct-23 22,650.00 6 6 6
324 19-Oct-23 23,550.00 6 5.5 5.9
325 18-Oct-23 65,650.00 7 5.5 5.77
326 17-Oct-23 43,750.00 6 5.5 5.66
327 13-Oct-23 300.00 6.5 6.5 6.5
328 12-Oct-23 49,600.00 7 5.5 5.88
329 11-Oct-23 48,600.00 7 5 5.77
330 10-Oct-23 50,600.00 7 5.5 5.79
331 09-Oct-23 29,200.00 7 6 6.02
332 05-Oct-23 20,200.00 7 4.5 4.62
333 04-Oct-23 61,200.00 7 4 4.5
334 03-Oct-23 61,800.00 7 4 4.53
335 02-Oct-23 49,000.00 6.5 4 4.53
336 26-Sep-23 28,000.00 6.5 3 4.3
337 25-Sep-23 22,700.00 6.5 3 4.74
338 21-Sep-23 800.00 6 5 5.63
339 20-Sep-23 2,800.00 6 5 5.89
340 19-Sep-23 1,300.00 6 5 5.77
341 14-Sep-23 500.00 5 5 5
342 13-Sep-23 4,000.00 5.5 4.5 4.88
343 12-Sep-23 1,500.00 5.5 5.5 5.5
344 06-Sep-23 5,000.00 5.5 4.5 4.7
345 05-Sep-23 1,500.00 6 6 6
346 01-Sep-23 5,000.00 4.5 4.5 4.5
347 31-Aug-23 11,000.00 6 3 3.55
348 29-Aug-23 26,700.00 6.5 5 6.1
349 28-Aug-23 30,500.00 6.5 4 5.12
350 25-Aug-23 5,000.00 5 5 5
351 24-Aug-23 2,000.00 5 5 5
352 22-Aug-23 2,000.00 5 5 5
353 21-Aug-23 12,000.00 5 4 4.17
354 18-Aug-23 1,000.00 5 5 5
355 17-Aug-23 9,000.00 5.5 3.2 3.79
356 16-Aug-23 30,000.00 6.5 3.2 4.41
357 15-Aug-23 23,000.00 6.5 4 4.65
358 14-Aug-23 13,500.00 4 4 4
359 11-Aug-23 10,000.00 4 4 4
360 10-Aug-23 35,500.00 5.5 3 4.53
361 09-Aug-23 12,500.00 5.8 4.5 4.91
362 04-Aug-23 20,000.00 3 3 3
363 03-Aug-23 5,000.00 4 4 4
364 02-Aug-23 7,600.00 5 3.5 3.82
365 01-Aug-23 17,000.00 4.5 2 2.88
366 31-Jul-23 17,200.00 5 3.5 3.73
367 28-Jul-23 1,000.00 5 5 5
368 27-Jul-23 20,000.00 2 2 2
369 26-Jul-23 41,000.00 4 2 2.54
370 25-Jul-23 10,000.00 3 3 3
371 24-Jul-23 35,000.00 5 3 4.14
372 21-Jul-23 7,000.00 4 3 3.29
373 20-Jul-23 1,000.00 6 6 6
374 19-Jul-23 1,000.00 6 6 6
375 18-Jul-23 16,000.00 6 3.2 3.94
376 17-Jul-23 10,000.00 3.2 3.2 3.2
377 14-Jul-23 1,500.00 5.5 5.5 5.5
378 13-Jul-23 13,000.00 5.5 3.5 3.96
379 12-Jul-23 13,000.00 6 4.5 5.23
380 11-Jul-23 17,500.00 5.5 4 4.32
381 10-Jul-23 36,000.00 5 3.2 3.65
382 04-Jul-23 1,525.00 5.5 5 5.1
383 03-Jul-23 16,225.00 5 4.5 4.54
384 30-Jun-23 17,000.00 6 3 3.53
385 27-Jun-23 47,500.00 5.7 3 3.42
386 23-Jun-23 11,000.00 5.5 4.2 4.32
387 22-Jun-23 9,000.00 7 2 3.73
388 20-Jun-23 10,000.00 5 4.5 4.75
389 19-Jun-23 11,000.00 4 4 4
390 16-Jun-23 10,000.00 3 3 3
391 15-Jun-23 41,000.00 6.5 3 4.55
392 14-Jun-23 21,500.00 5.5 3 3.24
393 13-Jun-23 19,000.00 6 3 4
394 12-Jun-23 28,000.00 6 2 2.87
395 09-Jun-23 10,500.00 4.5 2.8 2.88
396 08-Jun-23 500.00 5.5 5.5 5.5
397 07-Jun-23 7,500.00 5.5 4 4.77
398 06-Jun-23 11,000.00 5.5 5 5.36
399 05-Jun-23 6,600.00 5.5 5 5.05
400 31-May-23 58,100.00 5.5 2.8 3.17
401 30-May-23 21,000.00 4 2 2.1
402 29-May-23 5,100.00 5.5 4 4.62
403 25-May-23 7,000.00 4 4 4
404 24-May-23 10,000.00 4 4 4
405 23-May-23 20,000.00 3 2.8 2.9
406 19-May-23 4,500.00 5.5 2.8 3.1
407 18-May-23 10,000.00 2.8 2.8 2.8
408 16-May-23 10,000.00 4 4 4
409 15-May-23 10,000.00 4 4 4
410 12-May-23 1,000.00 4 4 4
411 11-May-23 10,700.00 4 4 4
412 08-May-23 5,000.00 3 3 3
413 04-May-23 3,500.00 5.7 4 5.01
414 03-May-23 500.00 5.5 5.5 5.5
415 02-May-23 20,000.00 3 3 3
416 28-Apr-23 9,000.00 6 6 6
417 27-Apr-23 5,500.00 6 6 6
418 24-Apr-23 35,500.00 6 3 3.46
419 21-Apr-23 34,500.00 6 3 4.13
420 19-Apr-23 10,000.00 6 4 5.5
421 12-Apr-23 10,500.00 3 3 3
422 11-Apr-23 14,300.00 5.5 2.5 3.34
423 05-Apr-23 10,500.00 5.25 4.3 4.94
424 31-Mar-23 17,000.00 4.5 1.2 1.59
425 29-Mar-23 6,500.00 5 5 5
426 28-Mar-23 2,000.00 4 4 4
427 21-Mar-23 20,000.00 1 1 1
428 16-Mar-23 1,000.00 4.7 4.7 4.7
429 15-Mar-23 1,000.00 4.7 4.7 4.7
430 14-Mar-23 1,000.00 4.7 4.7 4.7
431 13-Mar-23 3,000.00 5.25 5.25 5.25
432 10-Mar-23 20,000.00 1.5 1.5 1.5
433 09-Mar-23 20,000.00 1.5 1.5 1.5
434 08-Mar-23 24,000.00 4.5 1.5 2
435 07-Mar-23 22,500.00 4.5 1.5 1.63
436 06-Mar-23 26,500.00 4 1.5 1.97
437 03-Mar-23 15,000.00 4.5 4 4.33
438 02-Mar-23 20,000.00 1.5 1.5 1.5
439 01-Mar-23 6,000.00 5 4.5 4.93
440 28-Feb-23 15,700.00 5 3 3.57
441 27-Feb-23 3,500.00 4.7 4.5 4.53
442 23-Feb-23 500.00 5 5 5
443 22-Feb-23 1,500.00 5 5 5
444 21-Feb-23 1,000.00 5.5 5.5 5.5
445 20-Feb-23 1,000.00 5 5 5
446 15-Feb-23 2,000.00 5.5 4.6 5.05
447 13-Feb-23 1,000.00 4.6 4.6 4.6
448 09-Feb-23 1,000.00 4.5 4.5 4.5
449 08-Feb-23 1,000.00 4.5 4.5 4.5
450 07-Feb-23 1,000.00 4 4 4
451 01-Feb-23 13,000.00 5 4 4.23
452 31-Jan-23 10,000.00 4 4 4
453 25-Jan-23 3,000.00 5 5 5
454 24-Jan-23 1,300.00 4.5 4 4.31
455 23-Jan-23 1,000.00 5 5 5
456 19-Jan-23 22,200.00 5.25 3 3.41
457 16-Jan-23 9,000.00 4 4 4
458 05-Jan-23 25,000.00 3 3 3
459 03-Jan-23 18,500.00 5 4 4.44
460 02-Jan-23 50,000.00 4 3 3.2
461 30-Dec-22 50,000.00 3.5 3 3.1
462 29-Dec-22 30,500.00 5 3.5 4
463 28-Dec-22 500.00 4 4 4
464 27-Dec-22 18,500.00 4 3 3.03
465 22-Dec-22 18,000.00 3 3 3
466 21-Dec-22 15,000.00 3 3 3
467 20-Dec-22 49,000.00 5.65 3 3.06
468 19-Dec-22 16,500.00 3.3 3 3.11
469 07-Dec-22 21,000.00 3.5 3 3.33
470 06-Dec-22 4,000.00 4.75 3.5 4.13
471 01-Dec-22 23,600.00 4.75 3 3.5
472 30-Nov-22 21,000.00 4 3 3.29
473 24-Nov-22 500.00 5.9 5.9 5.9
474 21-Nov-22 2,000.00 4.75 4.75 4.75
475 18-Nov-22 3,500.00 5 4 4.43
476 16-Nov-22 2,500.00 4.5 4 4.2
477 15-Nov-22 1,000.00 4.75 4.75 4.75
478 10-Nov-22 2,000.00 4.5 4.5 4.5
479 09-Nov-22 2,500.00 4.5 4.5 4.5
480 08-Nov-22 1,000.00 4.2 4.2 4.2
481 02-Nov-22 1,500.00 4 4 4
482 01-Nov-22 1,500.00 4 4 4
483 31-Oct-22 3,500.00 4 4 4
484 28-Oct-22 2,500.00 4.75 4.75 4.75
485 27-Oct-22 2,000.00 4 4 4
486 26-Oct-22 1,500.00 4 4 4
487 25-Oct-22 2,500.00 4.3 4 4.12
488 24-Oct-22 1,500.00 4 4 4
489 20-Oct-22 1,500.00 4 4 4
490 19-Oct-22 5,500.00 5 4 4.18
491 18-Oct-22 1,500.00 4 4 4
492 17-Oct-22 18,100.00 6 3 3.87
493 12-Oct-22 2,500.00 5 4 4.4
494 11-Oct-22 5,500.00 4 4 4
495 10-Oct-22 29,500.00 4 3 3.29
496 07-Oct-22 10,500.00 5 3.5 4.19
497 06-Oct-22 16,400.00 5 1.5 3.54
498 05-Oct-22 19,500.00 4 1.5 3.37
499 04-Oct-22 27,700.00 4.5 3 3.75
500 03-Oct-22 3,700.00 4.5 3.75 4.12
501 30-Sep-22 5,200.00 4.25 3.75 4.13
502 28-Sep-22 600.00 4.5 4.5 4.5
503 27-Sep-22 8,600.00 4.5 4.5 4.5
504 26-Sep-22 5,000.00 4.5 4.5 4.5
505 19-Sep-22 2,000.00 4.5 4.5 4.5
506 16-Sep-22 3,000.00 4.5 4.5 4.5
507 15-Sep-22 5,500.00 5 3.5 4.23
508 14-Sep-22 22,000.00 4 2 2.52
509 13-Sep-22 17,000.00 4 4 4
510 12-Sep-22 3,000.00 4.9 4.9 4.9
511 09-Sep-22 1,700.00 5 4 4.29
512 08-Sep-22 2,000.00 4.5 4.5 4.5
513 07-Sep-22 10,000.00 3 3 3
514 05-Sep-22 7,000.00 4 4 4
515 02-Sep-22 2,000.00 4.25 4.25 4.25
516 01-Sep-22 1,000.00 4.8 4.8 4.8
517 31-Aug-22 8,000.00 4.5 4.25 4.44
518 26-Aug-22 1,500.00 4.25 4.25 4.25
519 24-Aug-22 6,500.00 5 4.2 4.75
520 19-Aug-22 2,500.00 5 5 5
521 18-Aug-22 4,000.00 4.2 4 4.1
522 17-Aug-22 2,000.00 4 4 4
523 16-Aug-22 1,000.00 5 5 5
524 15-Aug-22 4,500.00 5 4.25 4.48
525 12-Aug-22 4,000.00 4.8 4 4.3
526 11-Aug-22 1,500.00 5 5 5
527 10-Aug-22 2,400.00 5 5 5
528 09-Aug-22 25,000.00 5 2.5 3.28
529 05-Aug-22 1,000.00 5 5 5
530 04-Aug-22 15,000.00 2.5 2.5 2.5
531 03-Aug-22 12,500.00 4.6 4 4.09
532 02-Aug-22 19,000.00 4.5 2.5 2.77
533 01-Aug-22 15,000.00 2.5 2.5 2.5
534 29-Jul-22 23,500.00 5 2.5 2.81
535 28-Jul-22 500.00 4 4 4
536 27-Jul-22 20,500.00 4 2.5 3.29
537 26-Jul-22 33,000.00 5 2 2.49
538 25-Jul-22 29,500.00 5 2 2.8
539 22-Jul-22 4,000.00 3.5 3.5 3.5
540 20-Jul-22 2,700.00 4 4 4
541 19-Jul-22 7,700.00 4 1.5 2.38
542 18-Jul-22 8,200.00 4 1.5 2.48
543 14-Jul-22 6,000.00 5 3 3.33
544 13-Jul-22 14,000.00 4.75 3 3.66
545 12-Jul-22 16,000.00 4.75 3 3.58
546 11-Jul-22 24,700.00 4.5 1.5 2.68
547 08-Jul-22 4,000.00 4 3.75 3.88
548 06-Jul-22 1,000.00 4.25 4.25 4.25
549 05-Jul-22 43,200.00 4.5 1.5 3.26
550 04-Jul-22 41,700.00 4.5 1.5 3.1
551 27-Jun-22 30,700.00 4.5 4 4.16
552 23-Jun-22 20,700.00 4.5 2 3.27
553 22-Jun-22 13,700.00 4.5 4.5 4.5
554 21-Jun-22 15,200.00 4.75 4.5 4.54
555 20-Jun-22 32,200.00 4.5 1.5 2.64
556 17-Jun-22 5,000.00 4.5 4.5 4.5
557 16-Jun-22 31,000.00 4.5 1.5 2.49
558 15-Jun-22 31,700.00 5.5 1.5 2.6
559 14-Jun-22 37,700.00 5 1.5 2.48
560 13-Jun-22 32,200.00 5 1.5 2.56
561 10-Jun-22 25,000.00 1.5 1.5 1.5
562 09-Jun-22 33,200.00 4.5 1.5 2.57
563 08-Jun-22 43,700.00 4.5 1.5 2.45
564 07-Jun-22 27,200.00 4 1.5 2.14
565 06-Jun-22 27,200.00 4 1.5 2.15
566 03-Jun-22 1,500.00 4 4 4
567 02-Jun-22 30,000.00 1.5 1.5 1.5
568 01-Jun-22 26,500.00 4 1.5 1.74
569 31-May-22 22,700.00 4 1.5 1.8
570 30-May-22 22,700.00 4 1.5 1.8
571 26-May-22 22,700.00 4 1.5 1.8
572 25-May-22 24,000.00 4.5 1.5 2
573 24-May-22 21,000.00 4.5 1.5 1.64
574 23-May-22 20,000.00 1.5 1.5 1.5
575 19-May-22 25,500.00 3 1.5 1.82
576 18-May-22 21,500.00 3 1.5 1.6
577 17-May-22 23,500.00 4 1.5 1.81
578 16-May-22 21,500.00 3 1.5 1.6
579 12-May-22 23,500.00 5 1.5 1.89
580 11-May-22 20,000.00 1.5 1.5 1.5
581 10-May-22 22,000.00 3 1.5 1.64
582 09-May-22 23,000.00 3 1.5 1.7
583 05-May-22 22,000.00 3 1.5 1.64
584 28-Apr-22 22,000.00 3 1.5 1.64
585 27-Apr-22 20,000.00 1.5 1.5 1.5
586 22-Apr-22 1,000.00 2 2 2
587 21-Apr-22 23,000.00 3.2 1.5 1.72
588 20-Apr-22 22,000.00 4.5 1.5 1.77
589 19-Apr-22 30,000.00 2 1.5 1.67
590 13-Apr-22 20,000.00 1.5 1.5 1.5
591 12-Apr-22 22,700.00 4.5 1.5 1.86
592 11-Apr-22 21,500.00 1.5 1.5 1.5
593 05-Apr-22 23,500.00 4.5 1.5 1.86
594 04-Apr-22 20,000.00 1.5 1.5 1.5
595 01-Apr-22 20,000.00 1.5 1.5 1.5
596 31-Mar-22 1,000.00 4 4 4
597 30-Mar-22 49,500.00 2 1.5 1.73
598 29-Mar-22 21,500.00 1.5 1.5 1.5
599 28-Mar-22 21,500.00 1.5 1.5 1.5
600 24-Mar-22 23,000.00 4.5 1.5 1.73
601 23-Mar-22 21,500.00 2 1.5 1.53
602 22-Mar-22 21,500.00 2 1.5 1.53
603 21-Mar-22 21,500.00 2 1.5 1.53
604 18-Mar-22 1,500.00 2 2 2
605 17-Mar-22 26,000.00 4.5 1.5 2.13
606 16-Mar-22 26,000.00 3.5 1.5 1.96
607 15-Mar-22 31,000.00 4.4 1.5 2.13
608 14-Mar-22 20,000.00 1.5 1.5 1.5
609 10-Mar-22 20,000.00 1.5 1.5 1.5
610 09-Mar-22 1,000.00 4 4 4
611 08-Mar-22 8,000.00 6 4 5.38
612 07-Mar-22 10,500.00 4 3.5 3.52
613 02-Mar-22 4,000.00 4 4 4
614 01-Mar-22 15,000.00 4 3.5 3.83
615 28-Feb-22 12,000.00 4 3.5 3.58
616 24-Feb-22 500.00 4.6 4.6 4.6
617 23-Feb-22 1,000.00 3 3 3
618 22-Feb-22 3,000.00 3.5 3 3.33
619 21-Feb-22 2,000.00 3 3 3
620 18-Feb-22 1,000.00 3 3 3
621 17-Feb-22 2,000.00 3 3 3
622 16-Feb-22 2,000.00 3 3 3
623 15-Feb-22 1,000.00 3 3 3
624 14-Feb-22 3,000.00 4 4 4
625 10-Feb-22 1,000.00 3 3 3
626 09-Feb-22 2,000.00 3.5 3.5 3.5
627 08-Feb-22 2,500.00 3.5 3.5 3.5
628 07-Feb-22 500.00 4 4 4
629 28-Jan-22 1,000.00 3.5 3.5 3.5
630 27-Jan-22 3,500.00 4 3.5 3.57
631 25-Jan-22 1,000.00 4 4 4
632 20-Jan-22 24,000.00 4.2 4 4.01
633 19-Jan-22 4,000.00 4.2 4 4.05
634 17-Jan-22 4,000.00 4.5 4 4.38
635 13-Jan-22 3,500.00 5 4 4.42
636 05-Jan-22 500.00 4 4 4
637 24-Dec-21 1,000.00 4 4 4
638 22-Dec-21 4,000.00 4 4 4
639 21-Dec-21 6,000.00 4 4 4
640 17-Dec-21 4,000.00 4.25 4 4.06
641 16-Dec-21 1,000.00 4.5 4.5 4.5
642 15-Dec-21 1,000.00 4.5 4.5 4.5
643 02-Dec-21 2,000.00 4 4 4
644 30-Nov-21 1,000.00 4 4 4
645 29-Nov-21 1,000.00 4 4 4
646 24-Nov-21 4,000.00 4.5 4.5 4.5
647 23-Nov-21 5,000.00 4 3.8 3.88
648 19-Nov-21 1,500.00 4 4 4
649 18-Nov-21 16,500.00 4 3.2 3.45
650 16-Nov-21 5,500.00 4.3 3.5 3.57
651 15-Nov-21 7,000.00 4 3.5 3.64
652 12-Nov-21 6,000.00 3.5 3.5 3.5
653 10-Nov-21 5,000.00 3.5 3.5 3.5
654 09-Nov-21 500.00 4.5 4.5 4.5
655 05-Nov-21 4,500.00 4 4 4
656 04-Nov-21 13,000.00 4.25 3.5 3.67
657 02-Nov-21 500.00 4.3 4.3 4.3
658 01-Nov-21 6,500.00 4.3 3.5 4.05
659 29-Oct-21 4,000.00 4 4 4
660 28-Oct-21 10,000.00 4 3.75 3.88
661 26-Oct-21 9,000.00 4 3.75 3.78
662 25-Oct-21 3,000.00 4 4 4
663 22-Oct-21 500.00 4 4 4
664 21-Oct-21 2,000.00 4.25 4 4.13
665 20-Oct-21 2,000.00 4.5 4.5 4.5
666 15-Oct-21 10,000.00 3.8 3.8 3.8
667 13-Oct-21 20,000.00 3.9 3.9 3.9
668 12-Oct-21 2,000.00 4 4 4
669 08-Oct-21 10,800.00 3.5 3.5 3.5
670 07-Oct-21 22,000.00 4 3.5 3.57
671 06-Oct-21 10,000.00 3.5 3.5 3.5
672 05-Oct-21 7,000.00 3.5 3.5 3.5
673 30-Sep-21 11,500.00 3.75 3.5 3.55
674 29-Sep-21 36,000.00 4 3.5 3.53
675 28-Sep-21 18,000.00 3.65 3.5 3.54
676 27-Sep-21 17,000.00 3.7 3.5 3.59
677 23-Sep-21 10,000.00 3.8 3.5 3.53
678 22-Sep-21 17,000.00 4 3.5 3.62
679 21-Sep-21 5,000.00 3.5 3.5 3.5
680 20-Sep-21 21,200.00 5.5 3.5 3.99
681 17-Sep-21 2,000.00 4 4 4
682 16-Sep-21 6,000.00 3.5 3.5 3.5
683 14-Sep-21 15,500.00 4 3.5 3.78
684 13-Sep-21 1,500.00 3.5 3.5 3.5
685 09-Sep-21 19,000.00 4 3.2 3.38
686 08-Sep-21 27,000.00 4 3.5 3.75
687 07-Sep-21 24,500.00 4 3.5 3.55
688 06-Sep-21 10,500.00 4 3.65 3.67
689 03-Sep-21 500.00 4 4 4
690 02-Sep-21 10,000.00 5.5 3.5 4.1
691 01-Sep-21 2,000.00 3.5 3.5 3.5
692 31-Aug-21 29,000.00 4.5 3.5 3.88
693 30-Aug-21 14,000.00 4 3.75 3.79
694 26-Aug-21 8,000.00 4 3.75 3.84
695 25-Aug-21 4,000.00 4 3.9 3.98
696 24-Aug-21 5,500.00 4 3.9 3.98
697 23-Aug-21 5,500.00 4 3.75 3.91
698 20-Aug-21 2,000.00 3.75 3.75 3.75
699 19-Aug-21 1,000.00 3.75 3.75 3.75
700 18-Aug-21 1,000.00 3.75 3.75 3.75
701 17-Aug-21 1,200.00 3.75 3.75 3.75
702 11-Aug-21 4,000.00 4 4 4
703 10-Aug-21 4,000.00 4 4 4
704 02-Aug-21 7,000.00 3.85 3.85 3.85
705 30-Jul-21 4,000.00 4.5 3.9 4.2
706 16-Jul-21 3,000.00 4 4 4
707 14-Jul-21 500.00 4 4 4
708 08-Jul-21 2,500.00 4 4 4
709 06-Jul-21 4,000.00 4 4 4
710 05-Jul-21 2,000.00 4 4 4
711 23-Jun-21 2,900.00 4 4 4
712 18-Jun-21 2,000.00 4 4 4
713 17-Jun-21 3,100.00 4.5 4 4.32
714 14-Jun-21 2,000.00 4 4 4
715 11-Jun-21 10,000.00 3.8 3.8 3.8
716 09-Jun-21 6,000.00 4 3.5 3.67
717 08-Jun-21 4,000.00 3.75 3.75 3.75
718 07-Jun-21 3,000.00 4 4 4
719 04-Jun-21 1,500.00 4 4 4
720 02-Jun-21 2,000.00 4 4 4
721 01-Jun-21 1,300.00 4 4 4
722 31-May-21 2,500.00 4.5 3.8 4.22
723 28-May-21 1,000.00 3.8 3.8 3.8
724 26-May-21 2,500.00 4 3.8 3.84
725 20-May-21 5,000.00 4 4 4
726 19-May-21 8,000.00 4 4 4
727 11-May-21 20,000.00 4 3.75 3.88
728 05-May-21 1,000.00 4 4 4
729 04-May-21 1,000.00 4 4 4
730 03-May-21 19,000.00 4 3 3.21
731 30-Apr-21 20,000.00 3.5 3.5 3.5
732 29-Apr-21 3,000.00 4 4 4
733 27-Apr-21 1,000.00 4 4 4
734 22-Apr-21 1,000.00 4 4 4
735 21-Apr-21 6,000.00 4 4 4
736 20-Apr-21 1,800.00 4 3.5 3.92
737 19-Apr-21 1,500.00 4 4 4
738 16-Apr-21 2,000.00 3.9 3.9 3.9
739 13-Apr-21 4,500.00 4 3.5 3.78
740 12-Apr-21 2,000.00 3.8 3.8 3.8
741 09-Apr-21 7,000.00 4 3.5 3.64
742 31-Mar-21 3,500.00 4 4 4
743 30-Mar-21 1,000.00 4 4 4
744 29-Mar-21 5,000.00 4 3.8 3.88
745 23-Mar-21 10,000.00 3.8 3.5 3.65
746 16-Mar-21 10,000.00 2.5 2.5 2.5
747 15-Mar-21 52,900.00 4 3.75 3.97
748 12-Mar-21 15,900.00 4 4 4
749 11-Mar-21 30,000.00 3.5 3.5 3.5
750 10-Mar-21 6,500.00 4.5 3.5 3.69
751 04-Mar-21 1,000.00 5.5 5.5 5.5
752 03-Mar-21 1,500.00 4 3.7 3.8
753 02-Mar-21 23,000.00 4.5 3.5 3.63
754 01-Mar-21 16,000.00 3.5 3.5 3.5
755 26-Feb-21 1,000.00 4.5 4.5 4.5
756 25-Feb-21 2,900.00 4 3.5 3.84
757 22-Feb-21 15,000.00 3.5 3.5 3.5
758 18-Feb-21 20,000.00 3.5 3.5 3.5
759 16-Feb-21 20,300.00 4 4 4
760 15-Feb-21 3,000.00 4 4 4
761 12-Feb-21 15,000.00 4 3.5 3.73
762 11-Feb-21 3,000.00 4.5 4.5 4.5
763 09-Feb-21 900.00 4.5 4.5 4.5
764 05-Feb-21 2,500.00 4 3 3.6
765 04-Feb-21 500.00 4 4 4
766 03-Feb-21 1,000.00 4.5 4.5 4.5
767 02-Feb-21 11,500.00 4 4 4
768 01-Feb-21 12,300.00 4 3.67 3.99
769 28-Jan-21 30,000.00 4 3.5 3.67
770 27-Jan-21 30,000.00 4 4 4
771 26-Jan-21 10,000.00 4 4 4
772 25-Jan-21 32,000.00 4 3.5 3.67
773 22-Jan-21 40,000.00 4 3.5 3.68
774 21-Jan-21 20,000.00 4 4 4
775 20-Jan-21 92,000.00 4.5 3.5 3.85
776 19-Jan-21 118,000.00 4.5 3.5 3.76
777 18-Jan-21 50,000.00 4.5 3.5 3.79
778 15-Jan-21 15,000.00 4.5 3.5 3.95
779 14-Jan-21 62,500.00 4 3.5 3.55
780 13-Jan-21 56,500.00 4.5 3.5 3.57
781 08-Jan-21 15,000.00 3.7 3.7 3.7
782 07-Jan-21 60,500.00 4 3.5 3.55
783 06-Jan-21 57,000.00 4.5 3.5 3.56
784 05-Jan-21 66,000.00 4.5 3.5 3.6
785 04-Jan-21 46,000.00 4 3.5 3.69
786 31-Dec-20 11,000.00 4 3.5 3.73
787 30-Dec-20 40,000.00 4 3 3.65
788 29-Dec-20 6,000.00 3.8 3.8 3.8
789 28-Dec-20 6,000.00 3.8 3.8 3.8
790 24-Dec-20 21,000.00 4.3 3.8 4.18
791 23-Dec-20 7,000.00 3.7 3.5 3.56
792 22-Dec-20 11,000.00 4 3.5 3.68
793 21-Dec-20 45,200.00 4 3.5 3.64
794 18-Dec-20 26,000.00 3.5 3.5 3.5
795 17-Dec-20 5,000.00 4 4 4
796 16-Dec-20 1,000.00 4 4 4
797 15-Dec-20 2,000.00 4 4 4
798 14-Dec-20 3,300.00 4.5 4 4.3
799 11-Dec-20 12,000.00 4.5 3.5 3.67
800 07-Dec-20 2,000.00 4 4 4
801 04-Dec-20 3,000.00 3 3 3
802 01-Dec-20 10,000.00 3.5 3.5 3.5
803 25-Nov-20 1,000.00 3.85 3.85 3.85
804 24-Nov-20 5,000.00 4 3.85 3.97
805 23-Nov-20 2,000.00 4 3.85 3.93
806 20-Nov-20 4,000.00 3.7 3.5 3.6
807 19-Nov-20 16,000.00 3.85 3.5 3.52
808 17-Nov-20 9,300.00 3.8 3.5 3.54
809 16-Nov-20 17,500.00 3.8 3.5 3.71
810 13-Nov-20 30,000.00 3.85 3.5 3.56
811 12-Nov-20 16,000.00 3.9 3.5 3.73
812 11-Nov-20 13,000.00 3.5 3.5 3.5
813 10-Nov-20 12,000.00 4 3 3.17
814 09-Nov-20 63,000.00 3.9 3 3.53
815 06-Nov-20 10,000.00 3 3 3
816 05-Nov-20 40,500.00 3.8 3.5 3.7
817 04-Nov-20 13,000.00 4 3.5 3.54
818 03-Nov-20 12,000.00 4 3.5 3.62
819 02-Nov-20 32,000.00 4 3.5 3.55
820 30-Oct-20 6,500.00 4 3.5 3.77
821 27-Oct-20 10,000.00 3.5 3.5 3.5
822 26-Oct-20 13,900.00 4 3.5 3.88
823 23-Oct-20 11,500.00 4 3.5 3.93
824 22-Oct-20 10,300.00 4 3.5 3.93
825 21-Oct-20 23,800.00 4 3.5 3.79
826 20-Oct-20 20,500.00 4 3 3.59
827 19-Oct-20 39,000.00 4 3.5 3.79
828 16-Oct-20 10,000.00 4 3.75 3.88
829 15-Oct-20 2,000.00 4 4 4
830 12-Oct-20 7,000.00 4 4 4
831 09-Oct-20 24,000.00 4 4 4
832 08-Oct-20 17,500.00 5 4 4.71
833 07-Oct-20 10,500.00 4.5 3.75 4.18
834 06-Oct-20 2,500.00 4.25 4 4.2
835 05-Oct-20 7,500.00 4.25 3.5 3.75
836 02-Oct-20 10,500.00 5 3.5 3.98
837 30-Sep-20 18,400.00 4 3.5 3.72
838 29-Sep-20 22,000.00 4.25 3.5 3.68
839 28-Sep-20 4,000.00 4 4 4
840 24-Sep-20 11,000.00 4 3.5 3.73
841 23-Sep-20 1,000.00 3.5 3.5 3.5
842 22-Sep-20 6,000.00 3.5 3.45 3.46
843 21-Sep-20 16,000.00 4 3.45 3.8
844 18-Sep-20 11,000.00 3.5 3 3.45
845 17-Sep-20 3,500.00 4 3 3.43
846 16-Sep-20 21,500.00 4 3.5 3.53
847 15-Sep-20 10,000.00 3.5 3.5 3.5
848 14-Sep-20 4,000.00 3.5 3.5 3.5
849 11-Sep-20 11,000.00 3.5 3 3.05
850 10-Sep-20 10,000.00 3.25 3.25 3.25
851 09-Sep-20 12,000.00 3.5 3.5 3.5
852 07-Sep-20 3,000.00 3.5 3.5 3.5
853 04-Sep-20 8,000.00 4.25 3 3.44
854 02-Sep-20 5,000.00 3 3 3
855 28-Aug-20 2,000.00 3.25 3.25 3.25
856 27-Aug-20 26,300.00 4.75 3 3.04
857 26-Aug-20 30,000.00 3.25 3 3.04
858 25-Aug-20 40,000.00 3 3 3
859 24-Aug-20 40,300.00 4.75 3 3.01
860 21-Aug-20 1,000.00 3 3 3
861 20-Aug-20 42,300.00 4.85 3 3.1
862 19-Aug-20 49,800.00 5 3 3.29
863 18-Aug-20 40,300.00 4.75 3 3.01
864 17-Aug-20 20,300.00 4.75 3 3.03
865 14-Aug-20 12,500.00 5 3 3.15
866 13-Aug-20 45,000.00 5 3 3.22
867 12-Aug-20 56,500.00 4.5 3 3.02
868 11-Aug-20 30,000.00 4 3 3.05
869 10-Aug-20 25,500.00 4 3 3.04
870 07-Aug-20 16,000.00 3.7 3 3.13
871 06-Aug-20 23,000.00 3.7 3 3.04
872 05-Aug-20 22,500.00 3.85 3 3.05
873 04-Aug-20 28,600.00 3.7 3 3.14
874 03-Aug-20 1,700.00 3.8 3.5 3.62
875 29-Jul-20 20,000.00 3 3 3
876 28-Jul-20 20,000.00 3 3 3
877 27-Jul-20 30,000.00 3 3 3
878 23-Jul-20 21,000.00 3.5 3 3.02
879 22-Jul-20 22,000.00 3.5 3 3.02
880 21-Jul-20 25,000.00 3 3 3
881 20-Jul-20 50,000.00 3 3 3
882 17-Jul-20 38,000.00 3 3 3
883 16-Jul-20 42,500.00 3.75 3 3.04
884 15-Jul-20 25,000.00 4.5 3 3.24
885 14-Jul-20 7,700.00 5 4 4.21
886 13-Jul-20 9,700.00 4.5 4 4.14
887 09-Jul-20 2,000.00 4.5 4.5 4.5
888 08-Jul-20 16,380.00 5.5 4 4.18
889 02-Jul-20 5,000.00 4 4 4
890 25-Jun-20 2,000.00 5.5 4.5 5.25
891 22-Jun-20 500.00 4 4 4
892 19-Jun-20 11,000.00 4 4 4
893 18-Jun-20 400.00 4 4 4
894 12-Jun-20 4,000.00 4 4 4
895 09-Jun-20 3,000.00 4 4 4
896 08-Jun-20 3,000.00 4 4 4
897 05-Jun-20 3,000.00 4.25 4.25 4.25
898 03-Jun-20 20,500.00 5.6 4.5 4.53
899 02-Jun-20 20,500.00 5.6 4.5 4.53
900 01-Jun-20 11,000.00 5.5 4 4.11
901 29-May-20 700.00 5 5 5
902 28-May-20 29,000.00 5 4 4.16
903 26-May-20 500.00 5 5 5
904 22-May-20 38,000.00 4 4 4
905 21-May-20 24,000.00 5.75 4 4.14
906 20-May-20 4,500.00 5 5 5
907 19-May-20 4,500.00 5 5 5
908 15-May-20 7,500.00 4.5 4 4.33
909 13-May-20 47,000.00 4 4 4
910 12-May-20 50,000.00 4.5 4 4.05
911 11-May-20 58,000.00 4.5 4 4.09
912 08-May-20 53,000.00 4.5 4 4.14
913 07-May-20 22,500.00 4.5 4 4.14
914 06-May-20 2,000.00 5 5 5
915 05-May-20 19,500.00 5 4.8 4.85
916 04-May-20 15,200.00 5 4.8 4.85
917 28-Apr-20 2,000.00 4.8 4.8 4.8
918 27-Apr-20 500.00 4.85 4.85 4.85
919 23-Apr-20 20,000.00 4.9 4 4.65
920 22-Apr-20 9,500.00 5 4 4.8
921 21-Apr-20 10,000.00 5.5 4.5 5
922 20-Apr-20 13,000.00 5 4.5 4.62
923 16-Apr-20 2,600.00 5 5 5
924 14-Apr-20 6,600.00 5 4.5 4.7
925 09-Apr-20 1,000.00 4.25 4.25 4.25
926 08-Apr-20 10,000.00 5.5 4.5 4.7
927 03-Apr-20 2,000.00 5 5 5
928 02-Apr-20 17,600.00 5 4.5 4.87
929 01-Apr-20 23,600.00 5 5 5
930 31-Mar-20 25,800.00 5 4.5 4.78
931 30-Mar-20 3,000.00 5 4 4.67
932 27-Mar-20 9,000.00 4.5 4.5 4.5
933 26-Mar-20 17,000.00 4.5 4.2 4.24
934 25-Mar-20 11,500.00 6 4.5 4.83
935 23-Mar-20 21,000.00 4.5 4.2 4.29
936 20-Mar-20 24,000.00 4.5 4.2 4.25
937 19-Mar-20 15,000.00 4.5 4.3 4.37
938 18-Mar-20 26,000.00 4.5 4.25 4.38
939 17-Mar-20 19,000.00 4.75 4.25 4.49
940 16-Mar-20 18,400.00 4.75 4.25 4.4
941 13-Mar-20 16,000.00 5 4.2 4.49
942 12-Mar-20 29,000.00 4.5 4.25 4.49
943 11-Mar-20 13,500.00 5 4 4.51
944 10-Mar-20 12,000.00 5 4.8 4.97
945 09-Mar-20 12,000.00 4.5 4 4.29
946 06-Mar-20 22,000.00 4.5 3.5 3.86
947 05-Mar-20 15,000.00 4.5 3.8 4.03
948 04-Mar-20 29,700.00 5.5 4.3 4.47
949 03-Mar-20 12,400.00 4.7 4 4.18
950 02-Mar-20 11,500.00 4.5 4 4.39
951 28-Feb-20 10,000.00 4.5 3.8 4.15
952 27-Feb-20 7,500.00 4 3.8 3.87
953 26-Feb-20 19,500.00 5 4 4.36
954 25-Feb-20 8,500.00 4 4 4
955 24-Feb-20 14,000.00 5 4 4.04
956 21-Feb-20 10,000.00 3.8 3.8 3.8
957 20-Feb-20 20,000.00 4.25 4 4.01
958 19-Feb-20 8,000.00 4 4 4
959 18-Feb-20 17,000.00 4 4 4
960 17-Feb-20 15,500.00 4.9 4 4.03
961 14-Feb-20 5,000.00 4 4 4
962 12-Feb-20 10,000.00 4 4 4
963 11-Feb-20 44,000.00 4.25 4 4.06
964 10-Feb-20 35,000.00 4.25 4 4.07
965 07-Feb-20 23,000.00 4.25 4 4.01
966 06-Feb-20 20,000.00 4 3.5 3.55
967 05-Feb-20 20,000.00 4 3.5 3.55
968 04-Feb-20 40,000.00 4.15 3.5 3.98
969 03-Feb-20 39,000.00 4.5 4 4.1
970 31-Jan-20 7,000.00 5 4 4.29
971 30-Jan-20 17,000.00 4 4 4
972 29-Jan-20 7,000.00 4 4 4
973 28-Jan-20 12,000.00 4.5 4 4.08
974 27-Jan-20 2,000.00 5 5 5
975 23-Jan-20 10,000.00 3.5 3.5 3.5
976 22-Jan-20 12,000.00 4.25 4 4.21
977 21-Jan-20 32,000.00 4 3 3.38
978 20-Jan-20 54,000.00 4 3 3.48
979 17-Jan-20 8,000.00 4 3 3.75
980 16-Jan-20 2,000.00 4 4 4
981 15-Jan-20 5,000.00 3.5 3.5 3.5
982 14-Jan-20 5,000.00 4 4 4
983 13-Jan-20 6,000.00 5 4 4.17
984 10-Jan-20 3,000.00 5 4.5 4.75
985 09-Jan-20 30,000.00 4.5 4.2 4.36
986 08-Jan-20 53,500.00 5.3 3.5 4.28
987 07-Jan-20 45,500.00 5.25 3.5 3.94
988 06-Jan-20 44,200.00 5.25 3.5 4.15
989 03-Jan-20 6,000.00 5.5 5 5.42
990 02-Jan-20 37,300.00 6 3 3.79
991 31-Dec-19 20,000.00 4 4 4
992 30-Dec-19 58,000.00 5 3 3.42
993 24-Dec-19 20,000.00 3 3 3
994 23-Dec-19 61,000.00 4.5 3 3.44
995 20-Dec-19 1,000.00 4 4 4
996 19-Dec-19 29,000.00 3 3 3
997 18-Dec-19 10,000.00 3 3 3
998 17-Dec-19 22,500.00 5 3 3.57
999 16-Dec-19 23,500.00 5.5 3.5 3.76
1000 13-Dec-19 500.00 5.5 5.5 5.5
1001 12-Dec-19 5,000.00 3.5 3.5 3.5
1002 11-Dec-19 12,000.00 5 4.5 4.67
1003 10-Dec-19 6,300.00 6 4.5 4.61
1004 06-Dec-19 1,000.00 4.75 4.75 4.75
1005 05-Dec-19 13,400.00 5.25 4.5 4.63
1006 04-Dec-19 12,400.00 5 4.5 4.52
1007 03-Dec-19 12,900.00 5 4.5 4.57
1008 02-Dec-19 15,500.00 5 4.5 4.52
1009 29-Nov-19 14,000.00 5.5 4.5 4.64
1010 28-Nov-19 2,900.00 5.5 5 5.34
1011 27-Nov-19 3,000.00 5 4 4.33
1012 26-Nov-19 7,600.00 5 4 4.41
1013 25-Nov-19 10,000.00 4 4 4
1014 22-Nov-19 10,000.00 5.5 4 4.3
1015 21-Nov-19 26,000.00 5.5 4 4.32
1016 20-Nov-19 13,200.00 6 4.5 4.81
1017 19-Nov-19 18,000.00 6 4.5 4.86
1018 18-Nov-19 19,000.00 6 4 4.89
1019 14-Nov-19 18,500.00 6 4.5 4.97
1020 13-Nov-19 12,000.00 5.5 4.5 4.83
1021 12-Nov-19 5,500.00 6 4.5 5.25
1022 11-Nov-19 4,400.00 6 5 5.23
1023 08-Nov-19 3,000.00 5.5 5 5.25
1024 07-Nov-19 13,300.00 6 4 4.46
1025 06-Nov-19 10,300.00 6 4.5 4.75
1026 05-Nov-19 8,650.00 6 5 5.15
1027 04-Nov-19 13,650.00 6 4 4.58
1028 01-Nov-19 2,000.00 5 5 5
1029 31-Oct-19 15,400.00 5.5 5 5.01
1030 30-Oct-19 700.00 5.5 5 5.14
1031 25-Oct-19 9,000.00 5.5 3.75 4.31
1032 24-Oct-19 14,200.00 5 3.75 3.93
1033 23-Oct-19 31,000.00 4.5 3.75 3.99
1034 22-Oct-19 19,400.00 5 3.75 4.12
1035 21-Oct-19 21,200.00 5.5 3.75 4.46
1036 18-Oct-19 7,000.00 5.5 5.5 5.5
1037 17-Oct-19 5,300.00 5.5 4 4.75
1038 16-Oct-19 9,200.00 5.5 3.5 4.08
1039 15-Oct-19 4,000.00 5.5 4 4.75
1040 11-Oct-19 10,500.00 5.5 4 4.79
1041 10-Oct-19 29,000.00 5.5 0.5 3.22
1042 09-Oct-19 9,500.00 5.5 4 4.66
1043 08-Oct-19 13,500.00 5.5 4 4.8
1044 07-Oct-19 4,000.00 5.5 4 4.75
1045 04-Oct-19 19,000.00 5.5 2 3.32
1046 03-Oct-19 6,000.00 5 5 5
1047 02-Oct-19 5,500.00 5.5 5 5.18
1048 01-Oct-19 12,700.00 5.5 5.25 5.5
1049 30-Sep-19 25,500.00 5.85 5 5.56
1050 27-Sep-19 20,000.00 5.5 5 5.2
1051 26-Sep-19 30,500.00 5.5 5 5.11
1052 25-Sep-19 20,000.00 5.8 4.5 4.92
1053 24-Sep-19 20,500.00 5.5 4.5 5.16
1054 23-Sep-19 12,500.00 5.8 5.5 5.52
1055 20-Sep-19 6,000.00 5.8 5.5 5.55
1056 19-Sep-19 4,000.00 6.5 6.5 6.5
1057 10-Sep-19 13,000.00 5.5 4.5 5.15
1058 09-Sep-19 16,000.00 5.5 4 4.95
1059 06-Sep-19 17,650.00 5.5 4 5.1
1060 05-Sep-19 13,300.00 5.5 5 5.1
1061 04-Sep-19 5,300.00 5.5 5.5 5.5
1062 03-Sep-19 7,300.00 5.5 5 5.36
1063 02-Sep-19 9,400.00 5.5 4.8 5.36
1064 30-Aug-19 12,000.00 5.5 5 5.4
1065 29-Aug-19 24,000.00 5.5 5 5.21
1066 28-Aug-19 18,500.00 5.5 4.5 4.88
1067 27-Aug-19 13,100.00 5.5 4 5.06
1068 26-Aug-19 10,500.00 5.5 5 5.17
1069 23-Aug-19 3,000.00 5.5 5.25 5.33
1070 22-Aug-19 7,500.00 5.5 5 5.17
1071 21-Aug-19 36,000.00 5.5 4.5 4.87
1072 20-Aug-19 29,500.00 5.5 4.5 4.81
1073 19-Aug-19 37,500.00 5.5 4.5 4.63
1074 16-Aug-19 63,500.00 5.5 4.5 4.56
1075 15-Aug-19 94,400.00 6 4.5 4.62
1076 14-Aug-19 53,900.00 5 4.5 4.52
1077 13-Aug-19 53,300.00 5 4.5 4.53
1078 09-Aug-19 23,500.00 5 4.5 4.57
1079 07-Aug-19 28,000.00 4.6 4 4.33
1080 06-Aug-19 31,000.00 4.6 4.5 4.54
1081 05-Aug-19 34,700.00 4.8 4 4.4
1082 02-Aug-19 26,000.00 4.5 4.5 4.5
1083 01-Aug-19 35,600.00 5 4 4.42
1084 31-Jul-19 15,200.00 4.5 4.5 4.5
1085 30-Jul-19 30,500.00 4.75 4.5 4.5
1086 29-Jul-19 22,000.00 5 4.5 4.55
1087 26-Jul-19 2,000.00 4.9 4.9 4.9
1088 25-Jul-19 2,000.00 4.9 4.9 4.9
1089 24-Jul-19 2,000.00 4.9 4.9 4.9
1090 23-Jul-19 15,000.00 6 4.5 4.83
1091 22-Jul-19 14,000.00 5 4.5 4.84
1092 19-Jul-19 13,000.00 5.4 4 4.41
1093 18-Jul-19 10,000.00 5.45 4 4.72
1094 17-Jul-19 7,000.00 5.5 4.95 5.34
1095 16-Jul-19 5,000.00 5 4.9 4.96
1096 15-Jul-19 2,000.00 4.9 4.9 4.9
1097 12-Jul-19 2,000.00 4.9 4.9 4.9
1098 11-Jul-19 24,500.00 5.8 4 4.91
1099 10-Jul-19 21,000.00 6 4 5.08
1100 09-Jul-19 15,500.00 6 5.5 5.6
1101 08-Jul-19 16,000.00 5.5 5 5.28
1102 05-Jul-19 12,320.00 5.5 5 5.46
1103 04-Jul-19 4,320.00 5.5 5.5 5.5
1104 03-Jul-19 5,000.00 5.5 5.5 5.5
1105 02-Jul-19 44,500.00 5.85 5.5 5.55
1106 28-Jun-19 1,000.00 6 6 6
1107 27-Jun-19 32,800.00 5.6 5.3 5.45
1108 26-Jun-19 42,500.00 6 5.3 5.51
1109 25-Jun-19 60,000.00 5.75 5.3 5.45
1110 24-Jun-19 62,700.00 6 5.2 5.47
1111 21-Jun-19 54,000.00 5.8 5.2 5.41
1112 20-Jun-19 59,000.00 5.8 5 5.45
1113 19-Jun-19 31,500.00 5.5 5 5.29
1114 18-Jun-19 25,000.00 6 5 5.3
1115 17-Jun-19 10,000.00 5.6 5 5.18
1116 14-Jun-19 8,000.00 5.5 5 5.06
1117 11-Jun-19 46,000.00 5.6 5.6 5.6
1118 07-Jun-19 47,000.00 6 5.5 5.54
1119 04-Jun-19 30,000.00 5.5 5.5 5.5
1120 03-Jun-19 42,500.00 6 5.5 5.55
1121 31-May-19 40,000.00 5.77 5.2 5.44
1122 30-May-19 27,500.00 6 5.2 5.65
1123 29-May-19 17,000.00 6 5.5 5.79
1124 28-May-19 37,000.00 6 5 5.27
1125 27-May-19 28,500.00 6 5.3 5.43
1126 24-May-19 63,500.00 6 5.2 5.45
1127 23-May-19 78,500.00 6.5 5 5.27
1128 22-May-19 31,500.00 6 5 5.3
1129 21-May-19 59,000.00 6 5 5.25
1130 20-May-19 43,500.00 6 5.2 5.53
1131 17-May-19 11,500.00 6 5.2 5.32
1132 16-May-19 7,000.00 5.7 5.5 5.64
1133 15-May-19 1,000.00 5.3 5.3 5.3
1134 14-May-19 2,000.00 5.7 5.7 5.7
1135 13-May-19 26,100.00 5.7 5 5.13
1136 10-May-19 57,000.00 6 5 5.15
1137 09-May-19 52,000.00 5.8 5 5.08
1138 08-May-19 37,800.00 5.8 5 5.13
1139 07-May-19 15,500.00 5.8 5 5.28
1140 06-May-19 9,500.00 5.8 5.4 5.53
1141 03-May-19 73,000.00 6 5 5.44
1142 02-May-19 91,000.00 6 5 5.31
1143 30-Apr-19 48,000.00 6 5 5.19
1144 29-Apr-19 73,500.00 5.7 5 5.23
1145 25-Apr-19 62,500.00 5.75 5 5.17
1146 24-Apr-19 64,100.00 5.75 5 5.16
1147 23-Apr-19 45,000.00 6.5 5 5.42
1148 18-Apr-19 60,000.00 6 5 5.45
1149 17-Apr-19 51,200.00 5.5 5 5.33
1150 16-Apr-19 48,550.00 5.5 4.9 5.27
1151 15-Apr-19 27,450.00 6 5 5.3
1152 12-Apr-19 9,550.00 6 5 5.32
1153 11-Apr-19 39,000.00 6 5 5.15
1154 10-Apr-19 43,300.00 6 4.9 5.18
1155 09-Apr-19 38,800.00 5.5 4.9 5.05
1156 08-Apr-19 31,500.00 5.5 4.9 5.12
1157 05-Apr-19 19,000.00 6 5 5.05
1158 04-Apr-19 38,000.00 5.5 4.75 5.02
1159 03-Apr-19 32,500.00 6 4.75 5.23
1160 02-Apr-19 37,750.00 6 4.75 5.54
1161 01-Apr-19 51,250.00 6 4.5 5.43
1162 29-Mar-19 52,100.00 6.5 4.5 5.29
1163 28-Mar-19 45,500.00 6 5 5.19
1164 27-Mar-19 47,000.00 5.5 5 5.08
1165 26-Mar-19 35,000.00 6 5 5.21
1166 25-Mar-19 26,000.00 6 5 5.13
1167 22-Mar-19 36,300.00 5.3 5 5.12
1168 21-Mar-19 51,450.00 6.5 5 5.34
1169 20-Mar-19 61,450.00 6.5 5 5.7
1170 19-Mar-19 15,650.00 6.5 4 5.7
1171 18-Mar-19 16,250.00 6.5 5.5 5.88
1172 15-Mar-19 46,250.00 6.5 4.5 5.48
1173 14-Mar-19 49,200.00 6.5 5.2 5.47
1174 13-Mar-19 30,100.00 6.5 4.5 5.61
1175 12-Mar-19 22,000.00 6.5 5 5.48
1176 11-Mar-19 38,000.00 6.5 5 5.51
1177 08-Mar-19 31,000.00 6.5 5 5.48
1178 07-Mar-19 28,500.00 8 4.9 5.34
1179 06-Mar-19 71,700.00 6.5 4 5.42
1180 05-Mar-19 65,250.00 6.5 4 4.96
1181 04-Mar-19 69,900.00 6.5 4 4.97
1182 01-Mar-19 59,000.00 5 4 4.81
1183 28-Feb-19 31,500.00 5.5 4.5 4.76
1184 27-Feb-19 53,250.00 6.5 4.2 4.68
1185 26-Feb-19 12,000.00 4.75 4.5 4.54
1186 25-Feb-19 20,350.00 6.5 4.5 4.82
1187 22-Feb-19 2,500.00 6.5 6.5 6.5
1188 21-Feb-19 3,500.00 6.5 4.5 5.93
1189 14-Feb-19 100.00 3 3 3
1190 13-Feb-19 6,000.00 5.5 5.5 5.5
1191 11-Feb-19 2,650.00 8 4 7.07
1192 08-Feb-19 20,000.00 3.6 3.6 3.6
1193 07-Feb-19 17,000.00 3.6 3.6 3.6
1194 06-Feb-19 1,000.00 4.8 4.8 4.8
1195 05-Feb-19 2,000.00 5 4.5 4.75
1196 04-Feb-19 1,500.00 3.5 3.5 3.5
1197 01-Feb-19 5,000.00 3.5 3.5 3.5
1198 31-Jan-19 1,000.00 4.3 4.3 4.3
1199 30-Jan-19 600.00 4 4 4
1200 28-Jan-19 6,500.00 4.5 3.5 3.65
1201 25-Jan-19 4,000.00 4 3.5 3.63
1202 24-Jan-19 3,000.00 4.8 3.5 3.89
1203 23-Jan-19 5,000.00 4 3.5 3.62
1204 22-Jan-19 5,000.00 3.9 3.5 3.55
1205 21-Jan-19 5,000.00 4 3.5 3.83
1206 18-Jan-19 14,000.00 0 0 3.59
1207 16-Jan-19 600.00 0 0 4.2
1208 11-Jan-19 10,000.00 0 0 3
1209 10-Jan-19 20,000.00 0 0 3.28
1210 09-Jan-19 10,000.00 0 0 3.07
1211 08-Jan-19 18,000.00 0 0 3
1212 07-Jan-19 25,000.00 0 0 3
1213 04-Jan-19 20,000.00 0 0 3.01
1214 02-Jan-19 3,000.00 0 0 3.35
1215 31-Dec-18 13,000.00 0 0 3
1216 28-Dec-18 11,500.00 0 0 3.05
1217 27-Dec-18 2,000.00 0 0 3.29
1218 24-Dec-18 5,500.00 0 0 3.42
1219 18-Dec-18 5,000.00 0 0 3.71
1220 17-Dec-18 5,000.00 0 0 3.7
1221 13-Dec-18 14,000.00 0 0 3.22
1222 12-Dec-18 45,500.00 0 0 2.97
1223 11-Dec-18 44,000.00 0 0 3.05
1224 10-Dec-18 2,000.00 0 0 3.1
1225 07-Dec-18 1,000.00 0 0 3.44
1226 06-Dec-18 10,000.00 0 0 3.19
1227 05-Dec-18 19,000.00 0 0 3.15
1228 04-Dec-18 19,000.00 0 0 3.05
1229 03-Dec-18 27,250.00 0 0 2.93
1230 30-Nov-18 44,250.00 0 0 2.61
1231 29-Nov-18 13,000.00 0 0 2.87
1232 28-Nov-18 27,000.00 0 0 2.3
S/NO Tarehe ya Biashara Kiasi JUU CHINI WASTANI