Government of Tanzania
BENKI KUU YA TANZANIA
Bank of Tanzania
Bank of Tanzania
menu
Overnight Volume Traded and Rates in Percentage
S/NO Tarehe ya Biashara Kiasi ( Million TZS ) JUU CHINI WASTANI
1 30-Apr-25 5,000.00 8 8 8
2 29-Apr-25 11,500.00 8 8 8
3 28-Apr-25 2,000.00 8 8 8
4 25-Apr-25 2,000.00 8 8 8
5 24-Apr-25 62,500.00 8 8 8
6 23-Apr-25 8,000.00 8 8 8
7 22-Apr-25 24,000.00 8 8 8
8 16-Apr-25 68,000.00 8 8 8
9 15-Apr-25 49,300.00 8.2 7 7.99
10 14-Apr-25 43,300.00 8 7 7.87
11 10-Apr-25 30,000.00 8 7.5 7.75
12 09-Apr-25 25,000.00 8 7.5 7.7
13 08-Apr-25 9,000.00 8 7.5 7.78
14 03-Apr-25 65,500.00 8 7.5 7.89
15 02-Apr-25 26,500.00 8 7.5 7.72
16 28-Mar-25 1,000.00 8 8 8
17 27-Mar-25 21,000.00 8 8 8
18 26-Mar-25 20,500.00 8.2 8 8.02
19 25-Mar-25 4,000.00 8 7.5 7.79
20 24-Mar-25 29,000.00 8.25 7.5 7.65
21 20-Mar-25 2,000.00 8 8 8
22 19-Mar-25 3,000.00 8 8 8
23 18-Mar-25 6,000.00 8 8 8
24 17-Mar-25 2,000.00 8 8 8
25 13-Mar-25 4,700.00 8 8 8
26 12-Mar-25 8,400.00 8 8 8
27 11-Mar-25 4,000.00 8 8 8
28 10-Mar-25 13,200.00 8 8 8
29 06-Mar-25 700.00 8 8 8
30 05-Mar-25 5,700.00 8 7.75 7.87
31 04-Mar-25 1,700.00 8 8 8
32 03-Mar-25 3,500.00 8 8 8
33 28-Feb-25 4,000.00 8 8 8
34 27-Feb-25 38,000.00 8 7.5 7.96
35 26-Feb-25 3,000.00 7.5 7.5 7.5
36 25-Feb-25 5,000.00 7.5 7 7.3
37 24-Feb-25 5,000.00 8 7 7.6
38 19-Feb-25 7,000.00 8 8 8
39 18-Feb-25 5,500.00 8 8 8
40 17-Feb-25 3,500.00 7 7 7
41 14-Feb-25 6,000.00 7.5 6 7.25
42 13-Feb-25 37,000.00 8 8 8
43 12-Feb-25 20,500.00 8 7.5 7.76
44 11-Feb-25 54,500.00 8 7.5 7.91
45 10-Feb-25 45,500.00 8 8 8
46 06-Feb-25 18,000.00 8 7.75 7.96
47 05-Feb-25 28,500.00 8 7.5 7.74
48 04-Feb-25 15,000.00 8 7.5 7.67
49 03-Feb-25 3,500.00 8 8 8
50 30-Jan-25 31,400.00 8 7.5 7.84
51 29-Jan-25 44,900.00 8 8 8
52 28-Jan-25 20,000.00 8 8 8
53 27-Jan-25 38,000.00 8.5 8 8.11
54 23-Jan-25 24,400.00 8 7.5 7.74
55 22-Jan-25 16,000.00 8 7 7.6
56 21-Jan-25 10,800.00 8 7.5 7.77
57 20-Jan-25 23,400.00 8.5 7.8 7.98
58 16-Jan-25 57,500.00 8 7.75 7.84
59 15-Jan-25 8,500.00 8 7.8 7.95
60 14-Jan-25 11,500.00 8.1 7.75 7.8
61 13-Jan-25 23,000.00 8 7.5 7.63
62 09-Jan-25 41,000.00 7.8 7.5 7.54
63 08-Jan-25 2,000.00 7.5 7.5 7.5
64 07-Jan-25 15,500.00 7.5 7 7.4
65 06-Jan-25 16,500.00 7.5 7 7.2
66 03-Jan-25 2,000.00 7.5 7.5 7.5
67 02-Jan-25 36,500.00 7.5 6 6.79
68 31-Dec-24 6,000.00 7.5 7.5 7.5
69 30-Dec-24 77,000.00 8 6.3 6.57
70 27-Dec-24 11,000.00 8 7.5 7.55
71 23-Dec-24 8,000.00 8 6.5 7.06
72 19-Dec-24 1,500.00 7.95 7.95 7.95
73 18-Dec-24 1,000.00 6.3 6.3 6.3
74 16-Dec-24 4,000.00 8 8 8
75 13-Dec-24 5,000.00 7.5 6.5 6.9
76 12-Dec-24 3,000.00 9 9 9
77 11-Dec-24 3,000.00 9 9 9
78 10-Dec-24 44,000.00 9 7 7.16
79 05-Dec-24 15,000.00 9 7 7.47
80 04-Dec-24 21,000.00 8 6.8 7.28
81 03-Dec-24 14,000.00 8 8 8
82 02-Dec-24 500.00 8.85 8.85 8.85
83 28-Nov-24 5,000.00 7.8 7.8 7.8
84 25-Nov-24 4,500.00 8 8 8
85 22-Nov-24 2,000.00 8 8 8
86 21-Nov-24 4,000.00 8.5 8.25 8.44
87 20-Nov-24 12,500.00 8.5 7.5 7.68
88 19-Nov-24 2,000.00 8.2 8.2 8.2
89 18-Nov-24 29,000.00 8 8 8
90 14-Nov-24 15,500.00 8 8 8
91 13-Nov-24 13,000.00 8 6.5 7.83
92 12-Nov-24 17,500.00 8 6.5 7.87
93 11-Nov-24 22,500.00 8 8 8
94 07-Nov-24 66,500.00 8.25 7.5 7.97
95 06-Nov-24 35,500.00 8 6.5 7.37
96 05-Nov-24 31,000.00 8 6.5 7.08
97 04-Nov-24 55,700.00 8 7 7.45
98 01-Nov-24 17,000.00 7 7 7
99 31-Oct-24 37,000.00 8 7 7.53
100 30-Oct-24 52,000.00 8.5 7 7.6
101 29-Oct-24 88,400.00 8.5 7 7.45
102 28-Oct-24 125,400.00 8.5 7 7.54
103 25-Oct-24 2,000.00 8 8 8
104 24-Oct-24 86,500.00 8.5 7 7.45
105 23-Oct-24 57,500.00 8.5 7 7.74
106 22-Oct-24 24,500.00 8.5 7.5 7.99
107 21-Oct-24 26,400.00 8 8 8
108 18-Oct-24 6,000.00 7.5 7.5 7.5
109 17-Oct-24 38,500.00 8.5 7 7.97
110 16-Oct-24 58,000.00 8.5 7 7.85
111 15-Oct-24 47,500.00 8 7.5 7.85
112 11-Oct-24 12,000.00 8.5 7.5 8.08
113 10-Oct-24 20,000.00 8.5 7 7.65
114 09-Oct-24 24,500.00 8.5 7 7.74
115 08-Oct-24 16,500.00 8.5 7 7.67
116 07-Oct-24 21,400.00 9 7 7.68
117 04-Oct-24 17,300.00 9 8.5 8.73
118 03-Oct-24 41,000.00 9 7.5 8.09
119 02-Oct-24 26,700.00 8.5 7.5 8.31
120 01-Oct-24 35,075.00 9 7 8.6
121 30-Sep-24 44,600.00 9 8 8.6
122 27-Sep-24 24,500.00 9 8.5 8.6
123 26-Sep-24 9,000.00 8.5 8 8.36
124 25-Sep-24 1,100.00 8.25 8 8.23
125 24-Sep-24 7,000.00 8.25 8 8.21
126 23-Sep-24 33,500.00 8.5 8 8.35
127 20-Sep-24 8,500.00 8.5 8.25 8.47
128 19-Sep-24 16,200.00 8.5 8 8.37
129 18-Sep-24 51,500.00 8.5 7.5 7.87
130 17-Sep-24 37,000.00 8.5 8 8.14
131 13-Sep-24 8,500.00 8.5 8 8.44
132 12-Sep-24 26,500.00 8.5 8 8.23
133 11-Sep-24 29,100.00 8.5 8 8.03
134 10-Sep-24 19,100.00 8.5 8 8.03
135 09-Sep-24 39,100.00 8.5 7.5 7.76
136 05-Sep-24 48,100.00 8 7.5 7.89
137 04-Sep-24 76,500.00 8 7 7.44
138 03-Sep-24 51,100.00 8 7 7.35
139 02-Sep-24 63,200.00 8 7 7.44
140 30-Aug-24 19,500.00 9 8.5 8.76
141 29-Aug-24 31,600.00 8 7.5 7.94
142 28-Aug-24 43,600.00 8.5 7.5 7.97
143 27-Aug-24 68,100.00 8.5 7.5 7.83
144 26-Aug-24 87,600.00 8 7 7.61
145 23-Aug-24 6,000.00 8 8 8
146 22-Aug-24 75,100.00 8 7 7.6
147 21-Aug-24 93,100.00 8 7 7.52
148 20-Aug-24 67,100.00 8 7 7.57
149 19-Aug-24 71,000.00 8 7 7.59
150 16-Aug-24 3,500.00 8 8 8
151 15-Aug-24 70,700.00 8.25 7 7.85
152 14-Aug-24 55,100.00 8 7 7.56
153 13-Aug-24 60,100.00 8 7 7.58
154 12-Aug-24 80,600.00 8 7 7.61
155 09-Aug-24 3,000.00 8 8 8
156 07-Aug-24 3,000.00 8 7.3 7.77
157 06-Aug-24 73,800.00 8 7.3 7.55
158 05-Aug-24 74,300.00 8 7 7.28
159 01-Aug-24 50,000.00 8 7 7.12
160 31-Jul-24 111,500.00 8 6.5 7.3
161 30-Jul-24 40,800.00 8 6.3 7.23
162 29-Jul-24 21,500.00 8 6.1 7.24
163 25-Jul-24 45,100.00 8 6.1 6.47
164 24-Jul-24 90,500.00 8 6.1 6.72
165 23-Jul-24 58,000.00 8 6.1 6.82
166 22-Jul-24 22,500.00 8 6.1 6.69
167 19-Jul-24 3,000.00 8 7.5 7.83
168 18-Jul-24 83,100.00 8 6.1 7.21
169 17-Jul-24 51,600.00 8 6.1 6.71
170 16-Jul-24 29,600.00 8 6.1 6.86
171 15-Jul-24 23,600.00 8 6.1 6.53
172 12-Jul-24 200.00 8 8 8
173 11-Jul-24 59,100.00 8.5 6.1 6.22
174 10-Jul-24 34,600.00 7.8 6 6.86
175 09-Jul-24 10,500.00 8 6 6.1
176 08-Jul-24 10,500.00 8 6 6.1
177 05-Jul-24 500.00 7.5 7.5 7.5
178 04-Jul-24 57,500.00 7.5 5.8 6.65
179 03-Jul-24 15,000.00 8 5.8 6.1
180 02-Jul-24 13,500.00 6.5 5.8 5.98
181 01-Jul-24 24,000.00 8 5.5 6.32
182 27-Jun-24 22,500.00 8 6.5 6.97
183 26-Jun-24 45,200.00 8 6.25 6.7
184 25-Jun-24 67,200.00 8 6 6.49
185 24-Jun-24 32,500.00 8 6.5 7.19
186 21-Jun-24 500.00 8 8 8
187 20-Jun-24 44,200.00 7.5 6.5 6.91
188 19-Jun-24 22,720.00 8 7 7.36
189 18-Jun-24 9,000.00 8 7.5 7.63
190 13-Jun-24 10,000.00 7.5 6.5 7.16
191 12-Jun-24 3,000.00 7 6.5 6.67
192 11-Jun-24 3,000.00 8 8 8
193 10-Jun-24 16,000.00 8 7.5 7.58
194 05-Jun-24 15,500.00 7.5 7 7.07
195 04-Jun-24 7,000.00 7.5 7 7.14
196 03-Jun-24 10,000.00 7.5 7.5 7.5
197 24-May-24 1,000.00 7 7 7
198 23-May-24 10,000.00 7.5 7.5 7.5
199 21-May-24 2,500.00 7 7 7
200 20-May-24 5,000.00 7 7 7
201 16-May-24 1,800.00 7.5 7.5 7.5
202 15-May-24 6,200.00 8 7 7.19
203 14-May-24 1,000.00 7.5 7.5 7.5
204 13-May-24 20,500.00 7.5 6.5 6.6
205 10-May-24 5,000.00 6.8 6.8 6.8
206 02-May-24 7,000.00 8 7.5 7.75
207 24-Apr-24 18,000.00 7 7 7
208 23-Apr-24 5,000.00 7 7 7
209 22-Apr-24 8,500.00 7.5 7.2 7.23
210 19-Apr-24 3,000.00 7 7 7
211 18-Apr-24 20,000.00 7 6.25 6.6
212 17-Apr-24 18,000.00 6.8 6.25 6.56
213 15-Apr-24 2,000.00 7 7 7
214 08-Apr-24 13,500.00 7.5 6.25 6.69
215 05-Apr-24 4,000.00 8 7 7.5
216 04-Apr-24 37,500.00 7.5 6.25 6.92
217 03-Apr-24 38,500.00 7 5.5 6.13
218 02-Apr-24 55,400.00 7 5.5 6.06
219 27-Mar-24 10,000.00 5.5 5.5 5.5
220 26-Mar-24 10,000.00 5.5 5.5 5.5
221 25-Mar-24 20,000.00 5.5 5.5 5.5
222 22-Mar-24 1,000.00 6 6 6
223 20-Mar-24 10,000.00 6 6 6
224 19-Mar-24 1,000.00 7.5 7.5 7.5
225 18-Mar-24 1,000.00 6 6 6
226 14-Mar-24 500.00 7.5 7.5 7.5
227 13-Mar-24 30,600.00 7.5 5.5 6.19
228 12-Mar-24 600.00 7.5 7.5 7.5
229 11-Mar-24 12,000.00 7.5 5.5 7.17
230 06-Mar-24 19,000.00 8 5 7.11
231 04-Mar-24 2,000.00 5.75 5.75 5.75
232 29-Feb-24 34,000.00 7 5.5 5.68
233 28-Feb-24 27,000.00 6.8 6.5 6.54
234 27-Feb-24 17,000.00 7.2 6.5 6.7
235 26-Feb-24 2,000.00 7 7 7
236 21-Feb-24 5,000.00 6.5 6.5 6.5
237 19-Feb-24 5,000.00 7 7 7
238 14-Feb-24 1,000.00 7 7 7
239 12-Feb-24 8,000.00 7.5 7.5 7.5
240 07-Feb-24 1,000.00 7.2 7.2 7.2
241 01-Feb-24 1,000.00 7.5 7.5 7.5
242 31-Jan-24 9,000.00 7.5 7.5 7.5
243 29-Jan-24 1,000.00 6 6 6
244 26-Jan-24 10,000.00 7 7 7
245 25-Jan-24 15,500.00 7 7 7
246 24-Jan-24 5,000.00 7 7 7
247 23-Jan-24 20,000.00 7 7 7
248 18-Jan-24 18,000.00 7 6.5 6.72
249 17-Jan-24 5,000.00 7 7 7
250 16-Jan-24 20,000.00 7 5 5.5
251 15-Jan-24 40,000.00 7.5 5 6.31
252 08-Jan-24 43,000.00 10 7 7.55
253 05-Jan-24 16,000.00 7 7 7
254 04-Jan-24 23,000.00 10 6.75 7.02
255 03-Jan-24 28,000.00 7 5 6.11
256 02-Jan-24 28,000.00 7 5 6
257 28-Dec-23 80,500.00 8 6.5 6.83
258 27-Dec-23 127,500.00 7.75 5.5 6.51
259 21-Dec-23 18,000.00 7.5 6.5 6.81
260 20-Dec-23 30,000.00 8 6.5 6.79
261 19-Dec-23 22,500.00 7 6.5 6.77
262 18-Dec-23 500.00 6.5 6.5 6.5
263 15-Dec-23 7,000.00 7 6.7 6.79
264 13-Dec-23 48,500.00 7 6 6.11
265 12-Dec-23 500.00 7 7 7
266 11-Dec-23 15,000.00 7.75 5.5 6.2
267 07-Dec-23 8,500.00 6.5 6.5 6.5
268 06-Dec-23 12,500.00 6.5 6.5 6.5
269 05-Dec-23 5,000.00 6.5 6.5 6.5
270 04-Dec-23 11,400.00 6.5 6 6.26
271 01-Dec-23 5,000.00 7.5 7.5 7.5
272 30-Nov-23 9,000.00 6.5 6 6.28
273 29-Nov-23 9,500.00 6 6 6
274 27-Nov-23 5,000.00 6 6 6
275 24-Nov-23 3,000.00 6.7 6.7 6.7
276 23-Nov-23 35,000.00 7 4.5 5.94
277 22-Nov-23 13,000.00 7.5 6 6.35
278 21-Nov-23 10,400.00 7.5 5.5 5.93
279 20-Nov-23 15,000.00 6 5.5 5.67
280 16-Nov-23 6,000.00 6.5 6.5 6.5
281 15-Nov-23 13,000.00 6.5 5.5 6.12
282 14-Nov-23 48,000.00 6.5 4.5 5.93
283 13-Nov-23 65,000.00 7.75 5 5.36
284 09-Nov-23 18,000.00 7 5 5.21
285 08-Nov-23 500.00 5.5 5.5 5.5
286 07-Nov-23 28,400.00 5.75 4 4.56
287 06-Nov-23 14,500.00 5 4.5 4.84
288 02-Nov-23 2,500.00 7.75 5.5 7.3
289 01-Nov-23 1,000.00 5.5 5.5 5.5
290 31-Oct-23 1,000.00 5.5 5.5 5.5
291 30-Oct-23 21,900.00 6 5 5.31
292 26-Oct-23 9,400.00 6.5 5.5 5.93
293 25-Oct-23 20,800.00 6.5 5.5 5.67
294 24-Oct-23 6,650.00 6.5 5 6.1
295 23-Oct-23 22,650.00 6 6 6
296 19-Oct-23 23,550.00 6 5.5 5.9
297 18-Oct-23 65,650.00 7 5.5 5.77
298 17-Oct-23 43,750.00 6 5.5 5.66
299 13-Oct-23 300.00 6.5 6.5 6.5
300 12-Oct-23 49,600.00 7 5.5 5.88
301 11-Oct-23 48,600.00 7 5 5.77
302 10-Oct-23 50,600.00 7 5.5 5.79
303 09-Oct-23 29,200.00 7 6 6.02
304 05-Oct-23 20,200.00 7 4.5 4.62
305 04-Oct-23 61,200.00 7 4 4.5
306 03-Oct-23 61,800.00 7 4 4.53
307 02-Oct-23 49,000.00 6.5 4 4.53
308 26-Sep-23 28,000.00 6.5 3 4.3
309 25-Sep-23 22,700.00 6.5 3 4.74
310 21-Sep-23 800.00 6 5 5.63
311 20-Sep-23 2,800.00 6 5 5.89
312 19-Sep-23 1,300.00 6 5 5.77
313 14-Sep-23 500.00 5 5 5
314 13-Sep-23 4,000.00 5.5 4.5 4.88
315 12-Sep-23 1,500.00 5.5 5.5 5.5
316 06-Sep-23 5,000.00 5.5 4.5 4.7
317 05-Sep-23 1,500.00 6 6 6
318 01-Sep-23 5,000.00 4.5 4.5 4.5
319 31-Aug-23 11,000.00 6 3 3.55
320 29-Aug-23 26,700.00 6.5 5 6.1
321 28-Aug-23 30,500.00 6.5 4 5.12
322 25-Aug-23 5,000.00 5 5 5
323 24-Aug-23 2,000.00 5 5 5
324 22-Aug-23 2,000.00 5 5 5
325 21-Aug-23 12,000.00 5 4 4.17
326 18-Aug-23 1,000.00 5 5 5
327 17-Aug-23 9,000.00 5.5 3.2 3.79
328 16-Aug-23 30,000.00 6.5 3.2 4.41
329 15-Aug-23 23,000.00 6.5 4 4.65
330 14-Aug-23 13,500.00 4 4 4
331 11-Aug-23 10,000.00 4 4 4
332 10-Aug-23 35,500.00 5.5 3 4.53
333 09-Aug-23 12,500.00 5.8 4.5 4.91
334 04-Aug-23 20,000.00 3 3 3
335 03-Aug-23 5,000.00 4 4 4
336 02-Aug-23 7,600.00 5 3.5 3.82
337 01-Aug-23 17,000.00 4.5 2 2.88
338 31-Jul-23 17,200.00 5 3.5 3.73
339 28-Jul-23 1,000.00 5 5 5
340 27-Jul-23 20,000.00 2 2 2
341 26-Jul-23 41,000.00 4 2 2.54
342 25-Jul-23 10,000.00 3 3 3
343 24-Jul-23 35,000.00 5 3 4.14
344 21-Jul-23 7,000.00 4 3 3.29
345 20-Jul-23 1,000.00 6 6 6
346 19-Jul-23 1,000.00 6 6 6
347 18-Jul-23 16,000.00 6 3.2 3.94
348 17-Jul-23 10,000.00 3.2 3.2 3.2
349 14-Jul-23 1,500.00 5.5 5.5 5.5
350 13-Jul-23 13,000.00 5.5 3.5 3.96
351 12-Jul-23 13,000.00 6 4.5 5.23
352 11-Jul-23 17,500.00 5.5 4 4.32
353 10-Jul-23 36,000.00 5 3.2 3.65
354 04-Jul-23 1,525.00 5.5 5 5.1
355 03-Jul-23 16,225.00 5 4.5 4.54
356 30-Jun-23 17,000.00 6 3 3.53
357 27-Jun-23 47,500.00 5.7 3 3.42
358 23-Jun-23 11,000.00 5.5 4.2 4.32
359 22-Jun-23 9,000.00 7 2 3.73
360 20-Jun-23 10,000.00 5 4.5 4.75
361 19-Jun-23 11,000.00 4 4 4
362 16-Jun-23 10,000.00 3 3 3
363 15-Jun-23 41,000.00 6.5 3 4.55
364 14-Jun-23 21,500.00 5.5 3 3.24
365 13-Jun-23 19,000.00 6 3 4
366 12-Jun-23 28,000.00 6 2 2.87
367 09-Jun-23 10,500.00 4.5 2.8 2.88
368 08-Jun-23 500.00 5.5 5.5 5.5
369 07-Jun-23 7,500.00 5.5 4 4.77
370 06-Jun-23 11,000.00 5.5 5 5.36
371 05-Jun-23 6,600.00 5.5 5 5.05
372 31-May-23 58,100.00 5.5 2.8 3.17
373 30-May-23 21,000.00 4 2 2.1
374 29-May-23 5,100.00 5.5 4 4.62
375 25-May-23 7,000.00 4 4 4
376 24-May-23 10,000.00 4 4 4
377 23-May-23 20,000.00 3 2.8 2.9
378 19-May-23 4,500.00 5.5 2.8 3.1
379 18-May-23 10,000.00 2.8 2.8 2.8
380 16-May-23 10,000.00 4 4 4
381 15-May-23 10,000.00 4 4 4
382 12-May-23 1,000.00 4 4 4
383 11-May-23 10,700.00 4 4 4
384 08-May-23 5,000.00 3 3 3
385 04-May-23 3,500.00 5.7 4 5.01
386 03-May-23 500.00 5.5 5.5 5.5
387 02-May-23 20,000.00 3 3 3
388 28-Apr-23 9,000.00 6 6 6
389 27-Apr-23 5,500.00 6 6 6
390 24-Apr-23 35,500.00 6 3 3.46
391 21-Apr-23 34,500.00 6 3 4.13
392 19-Apr-23 10,000.00 6 4 5.5
393 12-Apr-23 10,500.00 3 3 3
394 11-Apr-23 14,300.00 5.5 2.5 3.34
395 05-Apr-23 10,500.00 5.25 4.3 4.94
396 31-Mar-23 17,000.00 4.5 1.2 1.59
397 29-Mar-23 6,500.00 5 5 5
398 28-Mar-23 2,000.00 4 4 4
399 21-Mar-23 20,000.00 1 1 1
400 16-Mar-23 1,000.00 4.7 4.7 4.7
401 15-Mar-23 1,000.00 4.7 4.7 4.7
402 14-Mar-23 1,000.00 4.7 4.7 4.7
403 13-Mar-23 3,000.00 5.25 5.25 5.25
404 10-Mar-23 20,000.00 1.5 1.5 1.5
405 09-Mar-23 20,000.00 1.5 1.5 1.5
406 08-Mar-23 24,000.00 4.5 1.5 2
407 07-Mar-23 22,500.00 4.5 1.5 1.63
408 06-Mar-23 26,500.00 4 1.5 1.97
409 03-Mar-23 15,000.00 4.5 4 4.33
410 02-Mar-23 20,000.00 1.5 1.5 1.5
411 01-Mar-23 6,000.00 5 4.5 4.93
412 28-Feb-23 15,700.00 5 3 3.57
413 27-Feb-23 3,500.00 4.7 4.5 4.53
414 23-Feb-23 500.00 5 5 5
415 22-Feb-23 1,500.00 5 5 5
416 21-Feb-23 1,000.00 5.5 5.5 5.5
417 20-Feb-23 1,000.00 5 5 5
418 15-Feb-23 2,000.00 5.5 4.6 5.05
419 13-Feb-23 1,000.00 4.6 4.6 4.6
420 09-Feb-23 1,000.00 4.5 4.5 4.5
421 08-Feb-23 1,000.00 4.5 4.5 4.5
422 07-Feb-23 1,000.00 4 4 4
423 01-Feb-23 13,000.00 5 4 4.23
424 31-Jan-23 10,000.00 4 4 4
425 25-Jan-23 3,000.00 5 5 5
426 24-Jan-23 1,300.00 4.5 4 4.31
427 23-Jan-23 1,000.00 5 5 5
428 19-Jan-23 22,200.00 5.25 3 3.41
429 16-Jan-23 9,000.00 4 4 4
430 05-Jan-23 25,000.00 3 3 3
431 03-Jan-23 18,500.00 5 4 4.44
432 02-Jan-23 50,000.00 4 3 3.2
433 30-Dec-22 50,000.00 3.5 3 3.1
434 29-Dec-22 30,500.00 5 3.5 4
435 28-Dec-22 500.00 4 4 4
436 27-Dec-22 18,500.00 4 3 3.03
437 22-Dec-22 18,000.00 3 3 3
438 21-Dec-22 15,000.00 3 3 3
439 20-Dec-22 49,000.00 5.65 3 3.06
440 19-Dec-22 16,500.00 3.3 3 3.11
441 07-Dec-22 21,000.00 3.5 3 3.33
442 06-Dec-22 4,000.00 4.75 3.5 4.13
443 01-Dec-22 23,600.00 4.75 3 3.5
444 30-Nov-22 21,000.00 4 3 3.29
445 24-Nov-22 500.00 5.9 5.9 5.9
446 21-Nov-22 2,000.00 4.75 4.75 4.75
447 18-Nov-22 3,500.00 5 4 4.43
448 16-Nov-22 2,500.00 4.5 4 4.2
449 15-Nov-22 1,000.00 4.75 4.75 4.75
450 10-Nov-22 2,000.00 4.5 4.5 4.5
451 09-Nov-22 2,500.00 4.5 4.5 4.5
452 08-Nov-22 1,000.00 4.2 4.2 4.2
453 02-Nov-22 1,500.00 4 4 4
454 01-Nov-22 1,500.00 4 4 4
455 31-Oct-22 3,500.00 4 4 4
456 28-Oct-22 2,500.00 4.75 4.75 4.75
457 27-Oct-22 2,000.00 4 4 4
458 26-Oct-22 1,500.00 4 4 4
459 25-Oct-22 2,500.00 4.3 4 4.12
460 24-Oct-22 1,500.00 4 4 4
461 20-Oct-22 1,500.00 4 4 4
462 19-Oct-22 5,500.00 5 4 4.18
463 18-Oct-22 1,500.00 4 4 4
464 17-Oct-22 18,100.00 6 3 3.87
465 12-Oct-22 2,500.00 5 4 4.4
466 11-Oct-22 5,500.00 4 4 4
467 10-Oct-22 29,500.00 4 3 3.29
468 07-Oct-22 10,500.00 5 3.5 4.19
469 06-Oct-22 16,400.00 5 1.5 3.54
470 05-Oct-22 19,500.00 4 1.5 3.37
471 04-Oct-22 27,700.00 4.5 3 3.75
472 03-Oct-22 3,700.00 4.5 3.75 4.12
473 30-Sep-22 5,200.00 4.25 3.75 4.13
474 28-Sep-22 600.00 4.5 4.5 4.5
475 27-Sep-22 8,600.00 4.5 4.5 4.5
476 26-Sep-22 5,000.00 4.5 4.5 4.5
477 19-Sep-22 2,000.00 4.5 4.5 4.5
478 16-Sep-22 3,000.00 4.5 4.5 4.5
479 15-Sep-22 5,500.00 5 3.5 4.23
480 14-Sep-22 22,000.00 4 2 2.52
481 13-Sep-22 17,000.00 4 4 4
482 12-Sep-22 3,000.00 4.9 4.9 4.9
483 09-Sep-22 1,700.00 5 4 4.29
484 08-Sep-22 2,000.00 4.5 4.5 4.5
485 07-Sep-22 10,000.00 3 3 3
486 05-Sep-22 7,000.00 4 4 4
487 02-Sep-22 2,000.00 4.25 4.25 4.25
488 01-Sep-22 1,000.00 4.8 4.8 4.8
489 31-Aug-22 8,000.00 4.5 4.25 4.44
490 26-Aug-22 1,500.00 4.25 4.25 4.25
491 24-Aug-22 6,500.00 5 4.2 4.75
492 19-Aug-22 2,500.00 5 5 5
493 18-Aug-22 4,000.00 4.2 4 4.1
494 17-Aug-22 2,000.00 4 4 4
495 16-Aug-22 1,000.00 5 5 5
496 15-Aug-22 4,500.00 5 4.25 4.48
497 12-Aug-22 4,000.00 4.8 4 4.3
498 11-Aug-22 1,500.00 5 5 5
499 10-Aug-22 2,400.00 5 5 5
500 09-Aug-22 25,000.00 5 2.5 3.28
501 05-Aug-22 1,000.00 5 5 5
502 04-Aug-22 15,000.00 2.5 2.5 2.5
503 03-Aug-22 12,500.00 4.6 4 4.09
504 02-Aug-22 19,000.00 4.5 2.5 2.77
505 01-Aug-22 15,000.00 2.5 2.5 2.5
506 29-Jul-22 23,500.00 5 2.5 2.81
507 28-Jul-22 500.00 4 4 4
508 27-Jul-22 20,500.00 4 2.5 3.29
509 26-Jul-22 33,000.00 5 2 2.49
510 25-Jul-22 29,500.00 5 2 2.8
511 22-Jul-22 4,000.00 3.5 3.5 3.5
512 20-Jul-22 2,700.00 4 4 4
513 19-Jul-22 7,700.00 4 1.5 2.38
514 18-Jul-22 8,200.00 4 1.5 2.48
515 14-Jul-22 6,000.00 5 3 3.33
516 13-Jul-22 14,000.00 4.75 3 3.66
517 12-Jul-22 16,000.00 4.75 3 3.58
518 11-Jul-22 24,700.00 4.5 1.5 2.68
519 08-Jul-22 4,000.00 4 3.75 3.88
520 06-Jul-22 1,000.00 4.25 4.25 4.25
521 05-Jul-22 43,200.00 4.5 1.5 3.26
522 04-Jul-22 41,700.00 4.5 1.5 3.1
523 27-Jun-22 30,700.00 4.5 4 4.16
524 23-Jun-22 20,700.00 4.5 2 3.27
525 22-Jun-22 13,700.00 4.5 4.5 4.5
526 21-Jun-22 15,200.00 4.75 4.5 4.54
527 20-Jun-22 32,200.00 4.5 1.5 2.64
528 17-Jun-22 5,000.00 4.5 4.5 4.5
529 16-Jun-22 31,000.00 4.5 1.5 2.49
530 15-Jun-22 31,700.00 5.5 1.5 2.6
531 14-Jun-22 37,700.00 5 1.5 2.48
532 13-Jun-22 32,200.00 5 1.5 2.56
533 10-Jun-22 25,000.00 1.5 1.5 1.5
534 09-Jun-22 33,200.00 4.5 1.5 2.57
535 08-Jun-22 43,700.00 4.5 1.5 2.45
536 07-Jun-22 27,200.00 4 1.5 2.14
537 06-Jun-22 27,200.00 4 1.5 2.15
538 03-Jun-22 1,500.00 4 4 4
539 02-Jun-22 30,000.00 1.5 1.5 1.5
540 01-Jun-22 26,500.00 4 1.5 1.74
541 31-May-22 22,700.00 4 1.5 1.8
542 30-May-22 22,700.00 4 1.5 1.8
543 26-May-22 22,700.00 4 1.5 1.8
544 25-May-22 24,000.00 4.5 1.5 2
545 24-May-22 21,000.00 4.5 1.5 1.64
546 23-May-22 20,000.00 1.5 1.5 1.5
547 19-May-22 25,500.00 3 1.5 1.82
548 18-May-22 21,500.00 3 1.5 1.6
549 17-May-22 23,500.00 4 1.5 1.81
550 16-May-22 21,500.00 3 1.5 1.6
551 12-May-22 23,500.00 5 1.5 1.89
552 11-May-22 20,000.00 1.5 1.5 1.5
553 10-May-22 22,000.00 3 1.5 1.64
554 09-May-22 23,000.00 3 1.5 1.7
555 05-May-22 22,000.00 3 1.5 1.64
556 28-Apr-22 22,000.00 3 1.5 1.64
557 27-Apr-22 20,000.00 1.5 1.5 1.5
558 22-Apr-22 1,000.00 2 2 2
559 21-Apr-22 23,000.00 3.2 1.5 1.72
560 20-Apr-22 22,000.00 4.5 1.5 1.77
561 19-Apr-22 30,000.00 2 1.5 1.67
562 13-Apr-22 20,000.00 1.5 1.5 1.5
563 12-Apr-22 22,700.00 4.5 1.5 1.86
564 11-Apr-22 21,500.00 1.5 1.5 1.5
565 05-Apr-22 23,500.00 4.5 1.5 1.86
566 04-Apr-22 20,000.00 1.5 1.5 1.5
567 01-Apr-22 20,000.00 1.5 1.5 1.5
568 31-Mar-22 1,000.00 4 4 4
569 30-Mar-22 49,500.00 2 1.5 1.73
570 29-Mar-22 21,500.00 1.5 1.5 1.5
571 28-Mar-22 21,500.00 1.5 1.5 1.5
572 24-Mar-22 23,000.00 4.5 1.5 1.73
573 23-Mar-22 21,500.00 2 1.5 1.53
574 22-Mar-22 21,500.00 2 1.5 1.53
575 21-Mar-22 21,500.00 2 1.5 1.53
576 18-Mar-22 1,500.00 2 2 2
577 17-Mar-22 26,000.00 4.5 1.5 2.13
578 16-Mar-22 26,000.00 3.5 1.5 1.96
579 15-Mar-22 31,000.00 4.4 1.5 2.13
580 14-Mar-22 20,000.00 1.5 1.5 1.5
581 10-Mar-22 20,000.00 1.5 1.5 1.5
582 09-Mar-22 1,000.00 4 4 4
583 08-Mar-22 8,000.00 6 4 5.38
584 07-Mar-22 10,500.00 4 3.5 3.52
585 02-Mar-22 4,000.00 4 4 4
586 01-Mar-22 15,000.00 4 3.5 3.83
587 28-Feb-22 12,000.00 4 3.5 3.58
588 24-Feb-22 500.00 4.6 4.6 4.6
589 23-Feb-22 1,000.00 3 3 3
590 22-Feb-22 3,000.00 3.5 3 3.33
591 21-Feb-22 2,000.00 3 3 3
592 18-Feb-22 1,000.00 3 3 3
593 17-Feb-22 2,000.00 3 3 3
594 16-Feb-22 2,000.00 3 3 3
595 15-Feb-22 1,000.00 3 3 3
596 14-Feb-22 3,000.00 4 4 4
597 10-Feb-22 1,000.00 3 3 3
598 09-Feb-22 2,000.00 3.5 3.5 3.5
599 08-Feb-22 2,500.00 3.5 3.5 3.5
600 07-Feb-22 500.00 4 4 4
601 28-Jan-22 1,000.00 3.5 3.5 3.5
602 27-Jan-22 3,500.00 4 3.5 3.57
603 25-Jan-22 1,000.00 4 4 4
604 20-Jan-22 24,000.00 4.2 4 4.01
605 19-Jan-22 4,000.00 4.2 4 4.05
606 17-Jan-22 4,000.00 4.5 4 4.38
607 13-Jan-22 3,500.00 5 4 4.42
608 05-Jan-22 500.00 4 4 4
609 24-Dec-21 1,000.00 4 4 4
610 22-Dec-21 4,000.00 4 4 4
611 21-Dec-21 6,000.00 4 4 4
612 17-Dec-21 4,000.00 4.25 4 4.06
613 16-Dec-21 1,000.00 4.5 4.5 4.5
614 15-Dec-21 1,000.00 4.5 4.5 4.5
615 02-Dec-21 2,000.00 4 4 4
616 30-Nov-21 1,000.00 4 4 4
617 29-Nov-21 1,000.00 4 4 4
618 24-Nov-21 4,000.00 4.5 4.5 4.5
619 23-Nov-21 5,000.00 4 3.8 3.88
620 19-Nov-21 1,500.00 4 4 4
621 18-Nov-21 16,500.00 4 3.2 3.45
622 16-Nov-21 5,500.00 4.3 3.5 3.57
623 15-Nov-21 7,000.00 4 3.5 3.64
624 12-Nov-21 6,000.00 3.5 3.5 3.5
625 10-Nov-21 5,000.00 3.5 3.5 3.5
626 09-Nov-21 500.00 4.5 4.5 4.5
627 05-Nov-21 4,500.00 4 4 4
628 04-Nov-21 13,000.00 4.25 3.5 3.67
629 02-Nov-21 500.00 4.3 4.3 4.3
630 01-Nov-21 6,500.00 4.3 3.5 4.05
631 29-Oct-21 4,000.00 4 4 4
632 28-Oct-21 10,000.00 4 3.75 3.88
633 26-Oct-21 9,000.00 4 3.75 3.78
634 25-Oct-21 3,000.00 4 4 4
635 22-Oct-21 500.00 4 4 4
636 21-Oct-21 2,000.00 4.25 4 4.13
637 20-Oct-21 2,000.00 4.5 4.5 4.5
638 15-Oct-21 10,000.00 3.8 3.8 3.8
639 13-Oct-21 20,000.00 3.9 3.9 3.9
640 12-Oct-21 2,000.00 4 4 4
641 08-Oct-21 10,800.00 3.5 3.5 3.5
642 07-Oct-21 22,000.00 4 3.5 3.57
643 06-Oct-21 10,000.00 3.5 3.5 3.5
644 05-Oct-21 7,000.00 3.5 3.5 3.5
645 30-Sep-21 11,500.00 3.75 3.5 3.55
646 29-Sep-21 36,000.00 4 3.5 3.53
647 28-Sep-21 18,000.00 3.65 3.5 3.54
648 27-Sep-21 17,000.00 3.7 3.5 3.59
649 23-Sep-21 10,000.00 3.8 3.5 3.53
650 22-Sep-21 17,000.00 4 3.5 3.62
651 21-Sep-21 5,000.00 3.5 3.5 3.5
652 20-Sep-21 21,200.00 5.5 3.5 3.99
653 17-Sep-21 2,000.00 4 4 4
654 16-Sep-21 6,000.00 3.5 3.5 3.5
655 14-Sep-21 15,500.00 4 3.5 3.78
656 13-Sep-21 1,500.00 3.5 3.5 3.5
657 09-Sep-21 19,000.00 4 3.2 3.38
658 08-Sep-21 27,000.00 4 3.5 3.75
659 07-Sep-21 24,500.00 4 3.5 3.55
660 06-Sep-21 10,500.00 4 3.65 3.67
661 03-Sep-21 500.00 4 4 4
662 02-Sep-21 10,000.00 5.5 3.5 4.1
663 01-Sep-21 2,000.00 3.5 3.5 3.5
664 31-Aug-21 29,000.00 4.5 3.5 3.88
665 30-Aug-21 14,000.00 4 3.75 3.79
666 26-Aug-21 8,000.00 4 3.75 3.84
667 25-Aug-21 4,000.00 4 3.9 3.98
668 24-Aug-21 5,500.00 4 3.9 3.98
669 23-Aug-21 5,500.00 4 3.75 3.91
670 20-Aug-21 2,000.00 3.75 3.75 3.75
671 19-Aug-21 1,000.00 3.75 3.75 3.75
672 18-Aug-21 1,000.00 3.75 3.75 3.75
673 17-Aug-21 1,200.00 3.75 3.75 3.75
674 11-Aug-21 4,000.00 4 4 4
675 10-Aug-21 4,000.00 4 4 4
676 02-Aug-21 7,000.00 3.85 3.85 3.85
677 30-Jul-21 4,000.00 4.5 3.9 4.2
678 16-Jul-21 3,000.00 4 4 4
679 14-Jul-21 500.00 4 4 4
680 08-Jul-21 2,500.00 4 4 4
681 06-Jul-21 4,000.00 4 4 4
682 05-Jul-21 2,000.00 4 4 4
683 23-Jun-21 2,900.00 4 4 4
684 18-Jun-21 2,000.00 4 4 4
685 17-Jun-21 3,100.00 4.5 4 4.32
686 14-Jun-21 2,000.00 4 4 4
687 11-Jun-21 10,000.00 3.8 3.8 3.8
688 09-Jun-21 6,000.00 4 3.5 3.67
689 08-Jun-21 4,000.00 3.75 3.75 3.75
690 07-Jun-21 3,000.00 4 4 4
691 04-Jun-21 1,500.00 4 4 4
692 02-Jun-21 2,000.00 4 4 4
693 01-Jun-21 1,300.00 4 4 4
694 31-May-21 2,500.00 4.5 3.8 4.22
695 28-May-21 1,000.00 3.8 3.8 3.8
696 26-May-21 2,500.00 4 3.8 3.84
697 20-May-21 5,000.00 4 4 4
698 19-May-21 8,000.00 4 4 4
699 11-May-21 20,000.00 4 3.75 3.88
700 05-May-21 1,000.00 4 4 4
701 04-May-21 1,000.00 4 4 4
702 03-May-21 19,000.00 4 3 3.21
703 30-Apr-21 20,000.00 3.5 3.5 3.5
704 29-Apr-21 3,000.00 4 4 4
705 27-Apr-21 1,000.00 4 4 4
706 22-Apr-21 1,000.00 4 4 4
707 21-Apr-21 6,000.00 4 4 4
708 20-Apr-21 1,800.00 4 3.5 3.92
709 19-Apr-21 1,500.00 4 4 4
710 16-Apr-21 2,000.00 3.9 3.9 3.9
711 13-Apr-21 4,500.00 4 3.5 3.78
712 12-Apr-21 2,000.00 3.8 3.8 3.8
713 09-Apr-21 7,000.00 4 3.5 3.64
714 31-Mar-21 3,500.00 4 4 4
715 30-Mar-21 1,000.00 4 4 4
716 29-Mar-21 5,000.00 4 3.8 3.88
717 23-Mar-21 10,000.00 3.8 3.5 3.65
718 16-Mar-21 10,000.00 2.5 2.5 2.5
719 15-Mar-21 52,900.00 4 3.75 3.97
720 12-Mar-21 15,900.00 4 4 4
721 11-Mar-21 30,000.00 3.5 3.5 3.5
722 10-Mar-21 6,500.00 4.5 3.5 3.69
723 04-Mar-21 1,000.00 5.5 5.5 5.5
724 03-Mar-21 1,500.00 4 3.7 3.8
725 02-Mar-21 23,000.00 4.5 3.5 3.63
726 01-Mar-21 16,000.00 3.5 3.5 3.5
727 26-Feb-21 1,000.00 4.5 4.5 4.5
728 25-Feb-21 2,900.00 4 3.5 3.84
729 22-Feb-21 15,000.00 3.5 3.5 3.5
730 18-Feb-21 20,000.00 3.5 3.5 3.5
731 16-Feb-21 20,300.00 4 4 4
732 15-Feb-21 3,000.00 4 4 4
733 12-Feb-21 15,000.00 4 3.5 3.73
734 11-Feb-21 3,000.00 4.5 4.5 4.5
735 09-Feb-21 900.00 4.5 4.5 4.5
736 05-Feb-21 2,500.00 4 3 3.6
737 04-Feb-21 500.00 4 4 4
738 03-Feb-21 1,000.00 4.5 4.5 4.5
739 02-Feb-21 11,500.00 4 4 4
740 01-Feb-21 12,300.00 4 3.67 3.99
741 28-Jan-21 30,000.00 4 3.5 3.67
742 27-Jan-21 30,000.00 4 4 4
743 26-Jan-21 10,000.00 4 4 4
744 25-Jan-21 32,000.00 4 3.5 3.67
745 22-Jan-21 40,000.00 4 3.5 3.68
746 21-Jan-21 20,000.00 4 4 4
747 20-Jan-21 92,000.00 4.5 3.5 3.85
748 19-Jan-21 118,000.00 4.5 3.5 3.76
749 18-Jan-21 50,000.00 4.5 3.5 3.79
750 15-Jan-21 15,000.00 4.5 3.5 3.95
751 14-Jan-21 62,500.00 4 3.5 3.55
752 13-Jan-21 56,500.00 4.5 3.5 3.57
753 08-Jan-21 15,000.00 3.7 3.7 3.7
754 07-Jan-21 60,500.00 4 3.5 3.55
755 06-Jan-21 57,000.00 4.5 3.5 3.56
756 05-Jan-21 66,000.00 4.5 3.5 3.6
757 04-Jan-21 46,000.00 4 3.5 3.69
758 31-Dec-20 11,000.00 4 3.5 3.73
759 30-Dec-20 40,000.00 4 3 3.65
760 29-Dec-20 6,000.00 3.8 3.8 3.8
761 28-Dec-20 6,000.00 3.8 3.8 3.8
762 24-Dec-20 21,000.00 4.3 3.8 4.18
763 23-Dec-20 7,000.00 3.7 3.5 3.56
764 22-Dec-20 11,000.00 4 3.5 3.68
765 21-Dec-20 45,200.00 4 3.5 3.64
766 18-Dec-20 26,000.00 3.5 3.5 3.5
767 17-Dec-20 5,000.00 4 4 4
768 16-Dec-20 1,000.00 4 4 4
769 15-Dec-20 2,000.00 4 4 4
770 14-Dec-20 3,300.00 4.5 4 4.3
771 11-Dec-20 12,000.00 4.5 3.5 3.67
772 07-Dec-20 2,000.00 4 4 4
773 04-Dec-20 3,000.00 3 3 3
774 01-Dec-20 10,000.00 3.5 3.5 3.5
775 25-Nov-20 1,000.00 3.85 3.85 3.85
776 24-Nov-20 5,000.00 4 3.85 3.97
777 23-Nov-20 2,000.00 4 3.85 3.93
778 20-Nov-20 4,000.00 3.7 3.5 3.6
779 19-Nov-20 16,000.00 3.85 3.5 3.52
780 17-Nov-20 9,300.00 3.8 3.5 3.54
781 16-Nov-20 17,500.00 3.8 3.5 3.71
782 13-Nov-20 30,000.00 3.85 3.5 3.56
783 12-Nov-20 16,000.00 3.9 3.5 3.73
784 11-Nov-20 13,000.00 3.5 3.5 3.5
785 10-Nov-20 12,000.00 4 3 3.17
786 09-Nov-20 63,000.00 3.9 3 3.53
787 06-Nov-20 10,000.00 3 3 3
788 05-Nov-20 40,500.00 3.8 3.5 3.7
789 04-Nov-20 13,000.00 4 3.5 3.54
790 03-Nov-20 12,000.00 4 3.5 3.62
791 02-Nov-20 32,000.00 4 3.5 3.55
792 30-Oct-20 6,500.00 4 3.5 3.77
793 27-Oct-20 10,000.00 3.5 3.5 3.5
794 26-Oct-20 13,900.00 4 3.5 3.88
795 23-Oct-20 11,500.00 4 3.5 3.93
796 22-Oct-20 10,300.00 4 3.5 3.93
797 21-Oct-20 23,800.00 4 3.5 3.79
798 20-Oct-20 20,500.00 4 3 3.59
799 19-Oct-20 39,000.00 4 3.5 3.79
800 16-Oct-20 10,000.00 4 3.75 3.88
801 15-Oct-20 2,000.00 4 4 4
802 12-Oct-20 7,000.00 4 4 4
803 09-Oct-20 24,000.00 4 4 4
804 08-Oct-20 17,500.00 5 4 4.71
805 07-Oct-20 10,500.00 4.5 3.75 4.18
806 06-Oct-20 2,500.00 4.25 4 4.2
807 05-Oct-20 7,500.00 4.25 3.5 3.75
808 02-Oct-20 10,500.00 5 3.5 3.98
809 30-Sep-20 18,400.00 4 3.5 3.72
810 29-Sep-20 22,000.00 4.25 3.5 3.68
811 28-Sep-20 4,000.00 4 4 4
812 24-Sep-20 11,000.00 4 3.5 3.73
813 23-Sep-20 1,000.00 3.5 3.5 3.5
814 22-Sep-20 6,000.00 3.5 3.45 3.46
815 21-Sep-20 16,000.00 4 3.45 3.8
816 18-Sep-20 11,000.00 3.5 3 3.45
817 17-Sep-20 3,500.00 4 3 3.43
818 16-Sep-20 21,500.00 4 3.5 3.53
819 15-Sep-20 10,000.00 3.5 3.5 3.5
820 14-Sep-20 4,000.00 3.5 3.5 3.5
821 11-Sep-20 11,000.00 3.5 3 3.05
822 10-Sep-20 10,000.00 3.25 3.25 3.25
823 09-Sep-20 12,000.00 3.5 3.5 3.5
824 07-Sep-20 3,000.00 3.5 3.5 3.5
825 04-Sep-20 8,000.00 4.25 3 3.44
826 02-Sep-20 5,000.00 3 3 3
827 28-Aug-20 2,000.00 3.25 3.25 3.25
828 27-Aug-20 26,300.00 4.75 3 3.04
829 26-Aug-20 30,000.00 3.25 3 3.04
830 25-Aug-20 40,000.00 3 3 3
831 24-Aug-20 40,300.00 4.75 3 3.01
832 21-Aug-20 1,000.00 3 3 3
833 20-Aug-20 42,300.00 4.85 3 3.1
834 19-Aug-20 49,800.00 5 3 3.29
835 18-Aug-20 40,300.00 4.75 3 3.01
836 17-Aug-20 20,300.00 4.75 3 3.03
837 14-Aug-20 12,500.00 5 3 3.15
838 13-Aug-20 45,000.00 5 3 3.22
839 12-Aug-20 56,500.00 4.5 3 3.02
840 11-Aug-20 30,000.00 4 3 3.05
841 10-Aug-20 25,500.00 4 3 3.04
842 07-Aug-20 16,000.00 3.7 3 3.13
843 06-Aug-20 23,000.00 3.7 3 3.04
844 05-Aug-20 22,500.00 3.85 3 3.05
845 04-Aug-20 28,600.00 3.7 3 3.14
846 03-Aug-20 1,700.00 3.8 3.5 3.62
847 29-Jul-20 20,000.00 3 3 3
848 28-Jul-20 20,000.00 3 3 3
849 27-Jul-20 30,000.00 3 3 3
850 23-Jul-20 21,000.00 3.5 3 3.02
851 22-Jul-20 22,000.00 3.5 3 3.02
852 21-Jul-20 25,000.00 3 3 3
853 20-Jul-20 50,000.00 3 3 3
854 17-Jul-20 38,000.00 3 3 3
855 16-Jul-20 42,500.00 3.75 3 3.04
856 15-Jul-20 25,000.00 4.5 3 3.24
857 14-Jul-20 7,700.00 5 4 4.21
858 13-Jul-20 9,700.00 4.5 4 4.14
859 09-Jul-20 2,000.00 4.5 4.5 4.5
860 08-Jul-20 16,380.00 5.5 4 4.18
861 02-Jul-20 5,000.00 4 4 4
862 25-Jun-20 2,000.00 5.5 4.5 5.25
863 22-Jun-20 500.00 4 4 4
864 19-Jun-20 11,000.00 4 4 4
865 18-Jun-20 400.00 4 4 4
866 12-Jun-20 4,000.00 4 4 4
867 09-Jun-20 3,000.00 4 4 4
868 08-Jun-20 3,000.00 4 4 4
869 05-Jun-20 3,000.00 4.25 4.25 4.25
870 03-Jun-20 20,500.00 5.6 4.5 4.53
871 02-Jun-20 20,500.00 5.6 4.5 4.53
872 01-Jun-20 11,000.00 5.5 4 4.11
873 29-May-20 700.00 5 5 5
874 28-May-20 29,000.00 5 4 4.16
875 26-May-20 500.00 5 5 5
876 22-May-20 38,000.00 4 4 4
877 21-May-20 24,000.00 5.75 4 4.14
878 20-May-20 4,500.00 5 5 5
879 19-May-20 4,500.00 5 5 5
880 15-May-20 7,500.00 4.5 4 4.33
881 13-May-20 47,000.00 4 4 4
882 12-May-20 50,000.00 4.5 4 4.05
883 11-May-20 58,000.00 4.5 4 4.09
884 08-May-20 53,000.00 4.5 4 4.14
885 07-May-20 22,500.00 4.5 4 4.14
886 06-May-20 2,000.00 5 5 5
887 05-May-20 19,500.00 5 4.8 4.85
888 04-May-20 15,200.00 5 4.8 4.85
889 28-Apr-20 2,000.00 4.8 4.8 4.8
890 27-Apr-20 500.00 4.85 4.85 4.85
891 23-Apr-20 20,000.00 4.9 4 4.65
892 22-Apr-20 9,500.00 5 4 4.8
893 21-Apr-20 10,000.00 5.5 4.5 5
894 20-Apr-20 13,000.00 5 4.5 4.62
895 16-Apr-20 2,600.00 5 5 5
896 14-Apr-20 6,600.00 5 4.5 4.7
897 09-Apr-20 1,000.00 4.25 4.25 4.25
898 08-Apr-20 10,000.00 5.5 4.5 4.7
899 03-Apr-20 2,000.00 5 5 5
900 02-Apr-20 17,600.00 5 4.5 4.87
901 01-Apr-20 23,600.00 5 5 5
902 31-Mar-20 25,800.00 5 4.5 4.78
903 30-Mar-20 3,000.00 5 4 4.67
904 27-Mar-20 9,000.00 4.5 4.5 4.5
905 26-Mar-20 17,000.00 4.5 4.2 4.24
906 25-Mar-20 11,500.00 6 4.5 4.83
907 23-Mar-20 21,000.00 4.5 4.2 4.29
908 20-Mar-20 24,000.00 4.5 4.2 4.25
909 19-Mar-20 15,000.00 4.5 4.3 4.37
910 18-Mar-20 26,000.00 4.5 4.25 4.38
911 17-Mar-20 19,000.00 4.75 4.25 4.49
912 16-Mar-20 18,400.00 4.75 4.25 4.4
913 13-Mar-20 16,000.00 5 4.2 4.49
914 12-Mar-20 29,000.00 4.5 4.25 4.49
915 11-Mar-20 13,500.00 5 4 4.51
916 10-Mar-20 12,000.00 5 4.8 4.97
917 09-Mar-20 12,000.00 4.5 4 4.29
918 06-Mar-20 22,000.00 4.5 3.5 3.86
919 05-Mar-20 15,000.00 4.5 3.8 4.03
920 04-Mar-20 29,700.00 5.5 4.3 4.47
921 03-Mar-20 12,400.00 4.7 4 4.18
922 02-Mar-20 11,500.00 4.5 4 4.39
923 28-Feb-20 10,000.00 4.5 3.8 4.15
924 27-Feb-20 7,500.00 4 3.8 3.87
925 26-Feb-20 19,500.00 5 4 4.36
926 25-Feb-20 8,500.00 4 4 4
927 24-Feb-20 14,000.00 5 4 4.04
928 21-Feb-20 10,000.00 3.8 3.8 3.8
929 20-Feb-20 20,000.00 4.25 4 4.01
930 19-Feb-20 8,000.00 4 4 4
931 18-Feb-20 17,000.00 4 4 4
932 17-Feb-20 15,500.00 4.9 4 4.03
933 14-Feb-20 5,000.00 4 4 4
934 12-Feb-20 10,000.00 4 4 4
935 11-Feb-20 44,000.00 4.25 4 4.06
936 10-Feb-20 35,000.00 4.25 4 4.07
937 07-Feb-20 23,000.00 4.25 4 4.01
938 06-Feb-20 20,000.00 4 3.5 3.55
939 05-Feb-20 20,000.00 4 3.5 3.55
940 04-Feb-20 40,000.00 4.15 3.5 3.98
941 03-Feb-20 39,000.00 4.5 4 4.1
942 31-Jan-20 7,000.00 5 4 4.29
943 30-Jan-20 17,000.00 4 4 4
944 29-Jan-20 7,000.00 4 4 4
945 28-Jan-20 12,000.00 4.5 4 4.08
946 27-Jan-20 2,000.00 5 5 5
947 23-Jan-20 10,000.00 3.5 3.5 3.5
948 22-Jan-20 12,000.00 4.25 4 4.21
949 21-Jan-20 32,000.00 4 3 3.38
950 20-Jan-20 54,000.00 4 3 3.48
951 17-Jan-20 8,000.00 4 3 3.75
952 16-Jan-20 2,000.00 4 4 4
953 15-Jan-20 5,000.00 3.5 3.5 3.5
954 14-Jan-20 5,000.00 4 4 4
955 13-Jan-20 6,000.00 5 4 4.17
956 10-Jan-20 3,000.00 5 4.5 4.75
957 09-Jan-20 30,000.00 4.5 4.2 4.36
958 08-Jan-20 53,500.00 5.3 3.5 4.28
959 07-Jan-20 45,500.00 5.25 3.5 3.94
960 06-Jan-20 44,200.00 5.25 3.5 4.15
961 03-Jan-20 6,000.00 5.5 5 5.42
962 02-Jan-20 37,300.00 6 3 3.79
963 31-Dec-19 20,000.00 4 4 4
964 30-Dec-19 58,000.00 5 3 3.42
965 24-Dec-19 20,000.00 3 3 3
966 23-Dec-19 61,000.00 4.5 3 3.44
967 20-Dec-19 1,000.00 4 4 4
968 19-Dec-19 29,000.00 3 3 3
969 18-Dec-19 10,000.00 3 3 3
970 17-Dec-19 22,500.00 5 3 3.57
971 16-Dec-19 23,500.00 5.5 3.5 3.76
972 13-Dec-19 500.00 5.5 5.5 5.5
973 12-Dec-19 5,000.00 3.5 3.5 3.5
974 11-Dec-19 12,000.00 5 4.5 4.67
975 10-Dec-19 6,300.00 6 4.5 4.61
976 06-Dec-19 1,000.00 4.75 4.75 4.75
977 05-Dec-19 13,400.00 5.25 4.5 4.63
978 04-Dec-19 12,400.00 5 4.5 4.52
979 03-Dec-19 12,900.00 5 4.5 4.57
980 02-Dec-19 15,500.00 5 4.5 4.52
981 29-Nov-19 14,000.00 5.5 4.5 4.64
982 28-Nov-19 2,900.00 5.5 5 5.34
983 27-Nov-19 3,000.00 5 4 4.33
984 26-Nov-19 7,600.00 5 4 4.41
985 25-Nov-19 10,000.00 4 4 4
986 22-Nov-19 10,000.00 5.5 4 4.3
987 21-Nov-19 26,000.00 5.5 4 4.32
988 20-Nov-19 13,200.00 6 4.5 4.81
989 19-Nov-19 18,000.00 6 4.5 4.86
990 18-Nov-19 19,000.00 6 4 4.89
991 14-Nov-19 18,500.00 6 4.5 4.97
992 13-Nov-19 12,000.00 5.5 4.5 4.83
993 12-Nov-19 5,500.00 6 4.5 5.25
994 11-Nov-19 4,400.00 6 5 5.23
995 08-Nov-19 3,000.00 5.5 5 5.25
996 07-Nov-19 13,300.00 6 4 4.46
997 06-Nov-19 10,300.00 6 4.5 4.75
998 05-Nov-19 8,650.00 6 5 5.15
999 04-Nov-19 13,650.00 6 4 4.58
1000 01-Nov-19 2,000.00 5 5 5
1001 31-Oct-19 15,400.00 5.5 5 5.01
1002 30-Oct-19 700.00 5.5 5 5.14
1003 25-Oct-19 9,000.00 5.5 3.75 4.31
1004 24-Oct-19 14,200.00 5 3.75 3.93
1005 23-Oct-19 31,000.00 4.5 3.75 3.99
1006 22-Oct-19 19,400.00 5 3.75 4.12
1007 21-Oct-19 21,200.00 5.5 3.75 4.46
1008 18-Oct-19 7,000.00 5.5 5.5 5.5
1009 17-Oct-19 5,300.00 5.5 4 4.75
1010 16-Oct-19 9,200.00 5.5 3.5 4.08
1011 15-Oct-19 4,000.00 5.5 4 4.75
1012 11-Oct-19 10,500.00 5.5 4 4.79
1013 10-Oct-19 29,000.00 5.5 0.5 3.22
1014 09-Oct-19 9,500.00 5.5 4 4.66
1015 08-Oct-19 13,500.00 5.5 4 4.8
1016 07-Oct-19 4,000.00 5.5 4 4.75
1017 04-Oct-19 19,000.00 5.5 2 3.32
1018 03-Oct-19 6,000.00 5 5 5
1019 02-Oct-19 5,500.00 5.5 5 5.18
1020 01-Oct-19 12,700.00 5.5 5.25 5.5
1021 30-Sep-19 25,500.00 5.85 5 5.56
1022 27-Sep-19 20,000.00 5.5 5 5.2
1023 26-Sep-19 30,500.00 5.5 5 5.11
1024 25-Sep-19 20,000.00 5.8 4.5 4.92
1025 24-Sep-19 20,500.00 5.5 4.5 5.16
1026 23-Sep-19 12,500.00 5.8 5.5 5.52
1027 20-Sep-19 6,000.00 5.8 5.5 5.55
1028 19-Sep-19 4,000.00 6.5 6.5 6.5
1029 10-Sep-19 13,000.00 5.5 4.5 5.15
1030 09-Sep-19 16,000.00 5.5 4 4.95
1031 06-Sep-19 17,650.00 5.5 4 5.1
1032 05-Sep-19 13,300.00 5.5 5 5.1
1033 04-Sep-19 5,300.00 5.5 5.5 5.5
1034 03-Sep-19 7,300.00 5.5 5 5.36
1035 02-Sep-19 9,400.00 5.5 4.8 5.36
1036 30-Aug-19 12,000.00 5.5 5 5.4
1037 29-Aug-19 24,000.00 5.5 5 5.21
1038 28-Aug-19 18,500.00 5.5 4.5 4.88
1039 27-Aug-19 13,100.00 5.5 4 5.06
1040 26-Aug-19 10,500.00 5.5 5 5.17
1041 23-Aug-19 3,000.00 5.5 5.25 5.33
1042 22-Aug-19 7,500.00 5.5 5 5.17
1043 21-Aug-19 36,000.00 5.5 4.5 4.87
1044 20-Aug-19 29,500.00 5.5 4.5 4.81
1045 19-Aug-19 37,500.00 5.5 4.5 4.63
1046 16-Aug-19 63,500.00 5.5 4.5 4.56
1047 15-Aug-19 94,400.00 6 4.5 4.62
1048 14-Aug-19 53,900.00 5 4.5 4.52
1049 13-Aug-19 53,300.00 5 4.5 4.53
1050 09-Aug-19 23,500.00 5 4.5 4.57
1051 07-Aug-19 28,000.00 4.6 4 4.33
1052 06-Aug-19 31,000.00 4.6 4.5 4.54
1053 05-Aug-19 34,700.00 4.8 4 4.4
1054 02-Aug-19 26,000.00 4.5 4.5 4.5
1055 01-Aug-19 35,600.00 5 4 4.42
1056 31-Jul-19 15,200.00 4.5 4.5 4.5
1057 30-Jul-19 30,500.00 4.75 4.5 4.5
1058 29-Jul-19 22,000.00 5 4.5 4.55
1059 26-Jul-19 2,000.00 4.9 4.9 4.9
1060 25-Jul-19 2,000.00 4.9 4.9 4.9
1061 24-Jul-19 2,000.00 4.9 4.9 4.9
1062 23-Jul-19 15,000.00 6 4.5 4.83
1063 22-Jul-19 14,000.00 5 4.5 4.84
1064 19-Jul-19 13,000.00 5.4 4 4.41
1065 18-Jul-19 10,000.00 5.45 4 4.72
1066 17-Jul-19 7,000.00 5.5 4.95 5.34
1067 16-Jul-19 5,000.00 5 4.9 4.96
1068 15-Jul-19 2,000.00 4.9 4.9 4.9
1069 12-Jul-19 2,000.00 4.9 4.9 4.9
1070 11-Jul-19 24,500.00 5.8 4 4.91
1071 10-Jul-19 21,000.00 6 4 5.08
1072 09-Jul-19 15,500.00 6 5.5 5.6
1073 08-Jul-19 16,000.00 5.5 5 5.28
1074 05-Jul-19 12,320.00 5.5 5 5.46
1075 04-Jul-19 4,320.00 5.5 5.5 5.5
1076 03-Jul-19 5,000.00 5.5 5.5 5.5
1077 02-Jul-19 44,500.00 5.85 5.5 5.55
1078 28-Jun-19 1,000.00 6 6 6
1079 27-Jun-19 32,800.00 5.6 5.3 5.45
1080 26-Jun-19 42,500.00 6 5.3 5.51
1081 25-Jun-19 60,000.00 5.75 5.3 5.45
1082 24-Jun-19 62,700.00 6 5.2 5.47
1083 21-Jun-19 54,000.00 5.8 5.2 5.41
1084 20-Jun-19 59,000.00 5.8 5 5.45
1085 19-Jun-19 31,500.00 5.5 5 5.29
1086 18-Jun-19 25,000.00 6 5 5.3
1087 17-Jun-19 10,000.00 5.6 5 5.18
1088 14-Jun-19 8,000.00 5.5 5 5.06
1089 11-Jun-19 46,000.00 5.6 5.6 5.6
1090 07-Jun-19 47,000.00 6 5.5 5.54
1091 04-Jun-19 30,000.00 5.5 5.5 5.5
1092 03-Jun-19 42,500.00 6 5.5 5.55
1093 31-May-19 40,000.00 5.77 5.2 5.44
1094 30-May-19 27,500.00 6 5.2 5.65
1095 29-May-19 17,000.00 6 5.5 5.79
1096 28-May-19 37,000.00 6 5 5.27
1097 27-May-19 28,500.00 6 5.3 5.43
1098 24-May-19 63,500.00 6 5.2 5.45
1099 23-May-19 78,500.00 6.5 5 5.27
1100 22-May-19 31,500.00 6 5 5.3
1101 21-May-19 59,000.00 6 5 5.25
1102 20-May-19 43,500.00 6 5.2 5.53
1103 17-May-19 11,500.00 6 5.2 5.32
1104 16-May-19 7,000.00 5.7 5.5 5.64
1105 15-May-19 1,000.00 5.3 5.3 5.3
1106 14-May-19 2,000.00 5.7 5.7 5.7
1107 13-May-19 26,100.00 5.7 5 5.13
1108 10-May-19 57,000.00 6 5 5.15
1109 09-May-19 52,000.00 5.8 5 5.08
1110 08-May-19 37,800.00 5.8 5 5.13
1111 07-May-19 15,500.00 5.8 5 5.28
1112 06-May-19 9,500.00 5.8 5.4 5.53
1113 03-May-19 73,000.00 6 5 5.44
1114 02-May-19 91,000.00 6 5 5.31
1115 30-Apr-19 48,000.00 6 5 5.19
1116 29-Apr-19 73,500.00 5.7 5 5.23
1117 25-Apr-19 62,500.00 5.75 5 5.17
1118 24-Apr-19 64,100.00 5.75 5 5.16
1119 23-Apr-19 45,000.00 6.5 5 5.42
1120 18-Apr-19 60,000.00 6 5 5.45
1121 17-Apr-19 51,200.00 5.5 5 5.33
1122 16-Apr-19 48,550.00 5.5 4.9 5.27
1123 15-Apr-19 27,450.00 6 5 5.3
1124 12-Apr-19 9,550.00 6 5 5.32
1125 11-Apr-19 39,000.00 6 5 5.15
1126 10-Apr-19 43,300.00 6 4.9 5.18
1127 09-Apr-19 38,800.00 5.5 4.9 5.05
1128 08-Apr-19 31,500.00 5.5 4.9 5.12
1129 05-Apr-19 19,000.00 6 5 5.05
1130 04-Apr-19 38,000.00 5.5 4.75 5.02
1131 03-Apr-19 32,500.00 6 4.75 5.23
1132 02-Apr-19 37,750.00 6 4.75 5.54
1133 01-Apr-19 51,250.00 6 4.5 5.43
1134 29-Mar-19 52,100.00 6.5 4.5 5.29
1135 28-Mar-19 45,500.00 6 5 5.19
1136 27-Mar-19 47,000.00 5.5 5 5.08
1137 26-Mar-19 35,000.00 6 5 5.21
1138 25-Mar-19 26,000.00 6 5 5.13
1139 22-Mar-19 36,300.00 5.3 5 5.12
1140 21-Mar-19 51,450.00 6.5 5 5.34
1141 20-Mar-19 61,450.00 6.5 5 5.7
1142 19-Mar-19 15,650.00 6.5 4 5.7
1143 18-Mar-19 16,250.00 6.5 5.5 5.88
1144 15-Mar-19 46,250.00 6.5 4.5 5.48
1145 14-Mar-19 49,200.00 6.5 5.2 5.47
1146 13-Mar-19 30,100.00 6.5 4.5 5.61
1147 12-Mar-19 22,000.00 6.5 5 5.48
1148 11-Mar-19 38,000.00 6.5 5 5.51
1149 08-Mar-19 31,000.00 6.5 5 5.48
1150 07-Mar-19 28,500.00 8 4.9 5.34
1151 06-Mar-19 71,700.00 6.5 4 5.42
1152 05-Mar-19 65,250.00 6.5 4 4.96
1153 04-Mar-19 69,900.00 6.5 4 4.97
1154 01-Mar-19 59,000.00 5 4 4.81
1155 28-Feb-19 31,500.00 5.5 4.5 4.76
1156 27-Feb-19 53,250.00 6.5 4.2 4.68
1157 26-Feb-19 12,000.00 4.75 4.5 4.54
1158 25-Feb-19 20,350.00 6.5 4.5 4.82
1159 22-Feb-19 2,500.00 6.5 6.5 6.5
1160 21-Feb-19 3,500.00 6.5 4.5 5.93
1161 14-Feb-19 100.00 3 3 3
1162 13-Feb-19 6,000.00 5.5 5.5 5.5
1163 11-Feb-19 2,650.00 8 4 7.07
1164 08-Feb-19 20,000.00 3.6 3.6 3.6
1165 07-Feb-19 17,000.00 3.6 3.6 3.6
1166 06-Feb-19 1,000.00 4.8 4.8 4.8
1167 05-Feb-19 2,000.00 5 4.5 4.75
1168 04-Feb-19 1,500.00 3.5 3.5 3.5
1169 01-Feb-19 5,000.00 3.5 3.5 3.5
1170 31-Jan-19 1,000.00 4.3 4.3 4.3
1171 30-Jan-19 600.00 4 4 4
1172 28-Jan-19 6,500.00 4.5 3.5 3.65
1173 25-Jan-19 4,000.00 4 3.5 3.63
1174 24-Jan-19 3,000.00 4.8 3.5 3.89
1175 23-Jan-19 5,000.00 4 3.5 3.62
1176 22-Jan-19 5,000.00 3.9 3.5 3.55
1177 21-Jan-19 5,000.00 4 3.5 3.83
1178 18-Jan-19 14,000.00 0 0 3.59
1179 16-Jan-19 600.00 0 0 4.2
1180 11-Jan-19 10,000.00 0 0 3
1181 10-Jan-19 20,000.00 0 0 3.28
1182 09-Jan-19 10,000.00 0 0 3.07
1183 08-Jan-19 18,000.00 0 0 3
1184 07-Jan-19 25,000.00 0 0 3
1185 04-Jan-19 20,000.00 0 0 3.01
1186 02-Jan-19 3,000.00 0 0 3.35
1187 31-Dec-18 13,000.00 0 0 3
1188 28-Dec-18 11,500.00 0 0 3.05
1189 27-Dec-18 2,000.00 0 0 3.29
1190 24-Dec-18 5,500.00 0 0 3.42
1191 18-Dec-18 5,000.00 0 0 3.71
1192 17-Dec-18 5,000.00 0 0 3.7
1193 13-Dec-18 14,000.00 0 0 3.22
1194 12-Dec-18 45,500.00 0 0 2.97
1195 11-Dec-18 44,000.00 0 0 3.05
1196 10-Dec-18 2,000.00 0 0 3.1
1197 07-Dec-18 1,000.00 0 0 3.44
1198 06-Dec-18 10,000.00 0 0 3.19
1199 05-Dec-18 19,000.00 0 0 3.15
1200 04-Dec-18 19,000.00 0 0 3.05
1201 03-Dec-18 27,250.00 0 0 2.93
1202 30-Nov-18 44,250.00 0 0 2.61
1203 29-Nov-18 13,000.00 0 0 2.87
1204 28-Nov-18 27,000.00 0 0 2.3
S/NO Tarehe ya Biashara Kiasi JUU CHINI WASTANI