Government of Tanzania
BENKI KUU YA TANZANIA
Bank of Tanzania
Bank of Tanzania
menu
Overnight Volume Traded and Rates in Percentage
S/NO Tarehe ya Biashara Kiasi ( Million TZS ) JUU CHINI WASTANI
1 08-Jun-23 500.00 5.5 5.5 5.5
2 07-Jun-23 7,500.00 5.5 4 4.77
3 06-Jun-23 11,000.00 5.5 5 5.36
4 05-Jun-23 6,600.00 5.5 5 5.05
5 31-May-23 58,100.00 5.5 2.8 3.17
6 30-May-23 21,000.00 4 2 2.1
7 29-May-23 5,100.00 5.5 4 4.62
8 25-May-23 7,000.00 4 4 4
9 24-May-23 10,000.00 4 4 4
10 23-May-23 20,000.00 3 2.8 2.9
11 19-May-23 4,500.00 5.5 2.8 3.1
12 18-May-23 10,000.00 2.8 2.8 2.8
13 16-May-23 10,000.00 4 4 4
14 15-May-23 10,000.00 4 4 4
15 12-May-23 1,000.00 4 4 4
16 11-May-23 10,700.00 4 4 4
17 08-May-23 5,000.00 3 3 3
18 04-May-23 3,500.00 5.7 4 5.01
19 03-May-23 500.00 5.5 5.5 5.5
20 02-May-23 20,000.00 3 3 3
21 28-Apr-23 9,000.00 6 6 6
22 27-Apr-23 5,500.00 6 6 6
23 24-Apr-23 35,500.00 6 3 3.46
24 21-Apr-23 34,500.00 6 3 4.13
25 19-Apr-23 10,000.00 6 4 5.5
26 12-Apr-23 10,500.00 3 3 3
27 11-Apr-23 14,300.00 5.5 2.5 3.34
28 05-Apr-23 10,500.00 5.25 4.3 4.94
29 31-Mar-23 17,000.00 4.5 1.2 1.59
30 29-Mar-23 6,500.00 5 5 5
31 28-Mar-23 2,000.00 4 4 4
32 21-Mar-23 20,000.00 1 1 1
33 16-Mar-23 1,000.00 4.7 4.7 4.7
34 15-Mar-23 1,000.00 4.7 4.7 4.7
35 14-Mar-23 1,000.00 4.7 4.7 4.7
36 13-Mar-23 3,000.00 5.25 5.25 5.25
37 10-Mar-23 20,000.00 1.5 1.5 1.5
38 09-Mar-23 20,000.00 1.5 1.5 1.5
39 08-Mar-23 24,000.00 4.5 1.5 2
40 07-Mar-23 22,500.00 4.5 1.5 1.63
41 06-Mar-23 26,500.00 4 1.5 1.97
42 03-Mar-23 15,000.00 4.5 4 4.33
43 02-Mar-23 20,000.00 1.5 1.5 1.5
44 01-Mar-23 6,000.00 5 4.5 4.93
45 28-Feb-23 15,700.00 5 3 3.57
46 27-Feb-23 3,500.00 4.7 4.5 4.53
47 23-Feb-23 500.00 5 5 5
48 22-Feb-23 1,500.00 5 5 5
49 21-Feb-23 1,000.00 5.5 5.5 5.5
50 20-Feb-23 1,000.00 5 5 5
51 15-Feb-23 2,000.00 5.5 4.6 5.05
52 13-Feb-23 1,000.00 4.6 4.6 4.6
53 09-Feb-23 1,000.00 4.5 4.5 4.5
54 08-Feb-23 1,000.00 4.5 4.5 4.5
55 07-Feb-23 1,000.00 4 4 4
56 01-Feb-23 13,000.00 5 4 4.23
57 31-Jan-23 10,000.00 4 4 4
58 25-Jan-23 3,000.00 5 5 5
59 24-Jan-23 1,300.00 4.5 4 4.31
60 23-Jan-23 1,000.00 5 5 5
61 19-Jan-23 22,200.00 5.25 3 3.41
62 16-Jan-23 9,000.00 4 4 4
63 05-Jan-23 25,000.00 3 3 3
64 03-Jan-23 18,500.00 5 4 4.44
65 02-Jan-23 50,000.00 4 3 3.2
66 30-Dec-22 50,000.00 3.5 3 3.1
67 29-Dec-22 30,500.00 5 3.5 4
68 28-Dec-22 500.00 4 4 4
69 27-Dec-22 18,500.00 4 3 3.03
70 22-Dec-22 18,000.00 3 3 3
71 21-Dec-22 15,000.00 3 3 3
72 20-Dec-22 49,000.00 5.65 3 3.06
73 19-Dec-22 16,500.00 3.3 3 3.11
74 07-Dec-22 21,000.00 3.5 3 3.33
75 06-Dec-22 4,000.00 4.75 3.5 4.13
76 01-Dec-22 23,600.00 4.75 3 3.5
77 30-Nov-22 21,000.00 4 3 3.29
78 24-Nov-22 500.00 5.9 5.9 5.9
79 21-Nov-22 2,000.00 4.75 4.75 4.75
80 18-Nov-22 3,500.00 5 4 4.43
81 16-Nov-22 2,500.00 4.5 4 4.2
82 15-Nov-22 1,000.00 4.75 4.75 4.75
83 10-Nov-22 2,000.00 4.5 4.5 4.5
84 09-Nov-22 2,500.00 4.5 4.5 4.5
85 08-Nov-22 1,000.00 4.2 4.2 4.2
86 02-Nov-22 1,500.00 4 4 4
87 01-Nov-22 1,500.00 4 4 4
88 31-Oct-22 3,500.00 4 4 4
89 28-Oct-22 2,500.00 4.75 4.75 4.75
90 27-Oct-22 2,000.00 4 4 4
91 26-Oct-22 1,500.00 4 4 4
92 25-Oct-22 2,500.00 4.3 4 4.12
93 24-Oct-22 1,500.00 4 4 4
94 20-Oct-22 1,500.00 4 4 4
95 19-Oct-22 5,500.00 5 4 4.18
96 18-Oct-22 1,500.00 4 4 4
97 17-Oct-22 18,100.00 6 3 3.87
98 12-Oct-22 2,500.00 5 4 4.4
99 11-Oct-22 5,500.00 4 4 4
100 10-Oct-22 29,500.00 4 3 3.29
101 07-Oct-22 10,500.00 5 3.5 4.19
102 06-Oct-22 16,400.00 5 1.5 3.54
103 05-Oct-22 19,500.00 4 1.5 3.37
104 04-Oct-22 27,700.00 4.5 3 3.75
105 03-Oct-22 3,700.00 4.5 3.75 4.12
106 30-Sep-22 5,200.00 4.25 3.75 4.13
107 28-Sep-22 600.00 4.5 4.5 4.5
108 27-Sep-22 8,600.00 4.5 4.5 4.5
109 26-Sep-22 5,000.00 4.5 4.5 4.5
110 19-Sep-22 2,000.00 4.5 4.5 4.5
111 16-Sep-22 3,000.00 4.5 4.5 4.5
112 15-Sep-22 5,500.00 5 3.5 4.23
113 14-Sep-22 22,000.00 4 2 2.52
114 13-Sep-22 17,000.00 4 4 4
115 12-Sep-22 3,000.00 4.9 4.9 4.9
116 09-Sep-22 1,700.00 5 4 4.29
117 08-Sep-22 2,000.00 4.5 4.5 4.5
118 07-Sep-22 10,000.00 3 3 3
119 05-Sep-22 7,000.00 4 4 4
120 02-Sep-22 2,000.00 4.25 4.25 4.25
121 01-Sep-22 1,000.00 4.8 4.8 4.8
122 31-Aug-22 8,000.00 4.5 4.25 4.44
123 26-Aug-22 1,500.00 4.25 4.25 4.25
124 24-Aug-22 6,500.00 5 4.2 4.75
125 19-Aug-22 2,500.00 5 5 5
126 18-Aug-22 4,000.00 4.2 4 4.1
127 17-Aug-22 2,000.00 4 4 4
128 16-Aug-22 1,000.00 5 5 5
129 15-Aug-22 4,500.00 5 4.25 4.48
130 12-Aug-22 4,000.00 4.8 4 4.3
131 11-Aug-22 1,500.00 5 5 5
132 10-Aug-22 2,400.00 5 5 5
133 09-Aug-22 25,000.00 5 2.5 3.28
134 05-Aug-22 1,000.00 5 5 5
135 04-Aug-22 15,000.00 2.5 2.5 2.5
136 03-Aug-22 12,500.00 4.6 4 4.09
137 02-Aug-22 19,000.00 4.5 2.5 2.77
138 01-Aug-22 15,000.00 2.5 2.5 2.5
139 29-Jul-22 23,500.00 5 2.5 2.81
140 28-Jul-22 500.00 4 4 4
141 27-Jul-22 20,500.00 4 2.5 3.29
142 26-Jul-22 33,000.00 5 2 2.49
143 25-Jul-22 29,500.00 5 2 2.8
144 22-Jul-22 4,000.00 3.5 3.5 3.5
145 20-Jul-22 2,700.00 4 4 4
146 19-Jul-22 7,700.00 4 1.5 2.38
147 18-Jul-22 8,200.00 4 1.5 2.48
148 14-Jul-22 6,000.00 5 3 3.33
149 13-Jul-22 14,000.00 4.75 3 3.66
150 12-Jul-22 16,000.00 4.75 3 3.58
151 11-Jul-22 24,700.00 4.5 1.5 2.68
152 08-Jul-22 4,000.00 4 3.75 3.88
153 06-Jul-22 1,000.00 4.25 4.25 4.25
154 05-Jul-22 43,200.00 4.5 1.5 3.26
155 04-Jul-22 41,700.00 4.5 1.5 3.1
156 27-Jun-22 30,700.00 4.5 4 4.16
157 23-Jun-22 20,700.00 4.5 2 3.27
158 22-Jun-22 13,700.00 4.5 4.5 4.5
159 21-Jun-22 15,200.00 4.75 4.5 4.54
160 20-Jun-22 32,200.00 4.5 1.5 2.64
161 17-Jun-22 5,000.00 4.5 4.5 4.5
162 16-Jun-22 31,000.00 4.5 1.5 2.49
163 15-Jun-22 31,700.00 5.5 1.5 2.6
164 14-Jun-22 37,700.00 5 1.5 2.48
165 13-Jun-22 32,200.00 5 1.5 2.56
166 10-Jun-22 25,000.00 1.5 1.5 1.5
167 09-Jun-22 33,200.00 4.5 1.5 2.57
168 08-Jun-22 43,700.00 4.5 1.5 2.45
169 07-Jun-22 27,200.00 4 1.5 2.14
170 06-Jun-22 27,200.00 4 1.5 2.15
171 03-Jun-22 1,500.00 4 4 4
172 02-Jun-22 30,000.00 1.5 1.5 1.5
173 01-Jun-22 26,500.00 4 1.5 1.74
174 31-May-22 22,700.00 4 1.5 1.8
175 30-May-22 22,700.00 4 1.5 1.8
176 26-May-22 22,700.00 4 1.5 1.8
177 25-May-22 24,000.00 4.5 1.5 2
178 24-May-22 21,000.00 4.5 1.5 1.64
179 23-May-22 20,000.00 1.5 1.5 1.5
180 19-May-22 25,500.00 3 1.5 1.82
181 18-May-22 21,500.00 3 1.5 1.6
182 17-May-22 23,500.00 4 1.5 1.81
183 16-May-22 21,500.00 3 1.5 1.6
184 12-May-22 23,500.00 5 1.5 1.89
185 11-May-22 20,000.00 1.5 1.5 1.5
186 10-May-22 22,000.00 3 1.5 1.64
187 09-May-22 23,000.00 3 1.5 1.7
188 05-May-22 22,000.00 3 1.5 1.64
189 28-Apr-22 22,000.00 3 1.5 1.64
190 27-Apr-22 20,000.00 1.5 1.5 1.5
191 22-Apr-22 1,000.00 2 2 2
192 21-Apr-22 23,000.00 3.2 1.5 1.72
193 20-Apr-22 22,000.00 4.5 1.5 1.77
194 19-Apr-22 30,000.00 2 1.5 1.67
195 13-Apr-22 20,000.00 1.5 1.5 1.5
196 12-Apr-22 22,700.00 4.5 1.5 1.86
197 11-Apr-22 21,500.00 1.5 1.5 1.5
198 05-Apr-22 23,500.00 4.5 1.5 1.86
199 04-Apr-22 20,000.00 1.5 1.5 1.5
200 01-Apr-22 20,000.00 1.5 1.5 1.5
201 31-Mar-22 1,000.00 4 4 4
202 30-Mar-22 49,500.00 2 1.5 1.73
203 29-Mar-22 21,500.00 1.5 1.5 1.5
204 28-Mar-22 21,500.00 1.5 1.5 1.5
205 24-Mar-22 23,000.00 4.5 1.5 1.73
206 23-Mar-22 21,500.00 2 1.5 1.53
207 22-Mar-22 21,500.00 2 1.5 1.53
208 21-Mar-22 21,500.00 2 1.5 1.53
209 18-Mar-22 1,500.00 2 2 2
210 17-Mar-22 26,000.00 4.5 1.5 2.13
211 16-Mar-22 26,000.00 3.5 1.5 1.96
212 15-Mar-22 31,000.00 4.4 1.5 2.13
213 14-Mar-22 20,000.00 1.5 1.5 1.5
214 10-Mar-22 20,000.00 1.5 1.5 1.5
215 09-Mar-22 1,000.00 4 4 4
216 08-Mar-22 8,000.00 6 4 5.38
217 07-Mar-22 10,500.00 4 3.5 3.52
218 02-Mar-22 4,000.00 4 4 4
219 01-Mar-22 15,000.00 4 3.5 3.83
220 28-Feb-22 12,000.00 4 3.5 3.58
221 24-Feb-22 500.00 4.6 4.6 4.6
222 23-Feb-22 1,000.00 3 3 3
223 22-Feb-22 3,000.00 3.5 3 3.33
224 21-Feb-22 2,000.00 3 3 3
225 18-Feb-22 1,000.00 3 3 3
226 17-Feb-22 2,000.00 3 3 3
227 16-Feb-22 2,000.00 3 3 3
228 15-Feb-22 1,000.00 3 3 3
229 14-Feb-22 3,000.00 4 4 4
230 10-Feb-22 1,000.00 3 3 3
231 09-Feb-22 2,000.00 3.5 3.5 3.5
232 08-Feb-22 2,500.00 3.5 3.5 3.5
233 07-Feb-22 500.00 4 4 4
234 28-Jan-22 1,000.00 3.5 3.5 3.5
235 27-Jan-22 3,500.00 4 3.5 3.57
236 25-Jan-22 1,000.00 4 4 4
237 20-Jan-22 24,000.00 4.2 4 4.01
238 19-Jan-22 4,000.00 4.2 4 4.05
239 17-Jan-22 4,000.00 4.5 4 4.38
240 13-Jan-22 3,500.00 5 4 4.42
241 05-Jan-22 500.00 4 4 4
242 24-Dec-21 1,000.00 4 4 4
243 22-Dec-21 4,000.00 4 4 4
244 21-Dec-21 6,000.00 4 4 4
245 17-Dec-21 4,000.00 4.25 4 4.06
246 16-Dec-21 1,000.00 4.5 4.5 4.5
247 15-Dec-21 1,000.00 4.5 4.5 4.5
248 02-Dec-21 2,000.00 4 4 4
249 30-Nov-21 1,000.00 4 4 4
250 29-Nov-21 1,000.00 4 4 4
251 24-Nov-21 4,000.00 4.5 4.5 4.5
252 23-Nov-21 5,000.00 4 3.8 3.88
253 19-Nov-21 1,500.00 4 4 4
254 18-Nov-21 16,500.00 4 3.2 3.45
255 16-Nov-21 5,500.00 4.3 3.5 3.57
256 15-Nov-21 7,000.00 4 3.5 3.64
257 12-Nov-21 6,000.00 3.5 3.5 3.5
258 10-Nov-21 5,000.00 3.5 3.5 3.5
259 09-Nov-21 500.00 4.5 4.5 4.5
260 05-Nov-21 4,500.00 4 4 4
261 04-Nov-21 13,000.00 4.25 3.5 3.67
262 02-Nov-21 500.00 4.3 4.3 4.3
263 01-Nov-21 6,500.00 4.3 3.5 4.05
264 29-Oct-21 4,000.00 4 4 4
265 28-Oct-21 10,000.00 4 3.75 3.88
266 26-Oct-21 9,000.00 4 3.75 3.78
267 25-Oct-21 3,000.00 4 4 4
268 22-Oct-21 500.00 4 4 4
269 21-Oct-21 2,000.00 4.25 4 4.13
270 20-Oct-21 2,000.00 4.5 4.5 4.5
271 15-Oct-21 10,000.00 3.8 3.8 3.8
272 13-Oct-21 20,000.00 3.9 3.9 3.9
273 12-Oct-21 2,000.00 4 4 4
274 08-Oct-21 10,800.00 3.5 3.5 3.5
275 07-Oct-21 22,000.00 4 3.5 3.57
276 06-Oct-21 10,000.00 3.5 3.5 3.5
277 05-Oct-21 7,000.00 3.5 3.5 3.5
278 30-Sep-21 11,500.00 3.75 3.5 3.55
279 29-Sep-21 43,000.00 4 3.5 3.53
280 28-Sep-21 18,000.00 3.65 3.5 3.54
281 27-Sep-21 17,000.00 3.7 3.5 3.59
282 23-Sep-21 10,000.00 3.8 3.5 3.53
283 22-Sep-21 17,000.00 4 3.5 3.62
284 21-Sep-21 5,000.00 3.5 3.5 3.5
285 20-Sep-21 21,200.00 5.5 3.5 3.99
286 17-Sep-21 2,000.00 4 4 4
287 16-Sep-21 6,000.00 3.5 3.5 3.5
288 14-Sep-21 15,500.00 4 3.5 3.78
289 13-Sep-21 1,500.00 3.5 3.5 3.5
290 09-Sep-21 19,000.00 4 3.2 3.38
291 08-Sep-21 27,000.00 4 3.5 3.75
292 07-Sep-21 24,500.00 4 3.5 3.55
293 06-Sep-21 10,500.00 4 3.65 3.67
294 03-Sep-21 500.00 4 4 4
295 02-Sep-21 10,000.00 5.5 3.5 4.1
296 01-Sep-21 2,000.00 3.5 3.5 3.5
297 31-Aug-21 29,000.00 4.5 3.5 3.88
298 30-Aug-21 14,000.00 4 3.75 3.79
299 26-Aug-21 8,000.00 4 3.75 3.84
300 25-Aug-21 4,000.00 4 3.9 3.98
301 24-Aug-21 5,500.00 4 3.9 3.98
302 23-Aug-21 5,500.00 4 3.75 3.91
303 20-Aug-21 2,000.00 3.75 3.75 3.75
304 19-Aug-21 1,000.00 3.75 3.75 3.75
305 18-Aug-21 1,000.00 3.75 3.75 3.75
306 17-Aug-21 1,200.00 3.75 3.75 3.75
307 11-Aug-21 4,000.00 4 4 4
308 10-Aug-21 4,000.00 4 4 4
309 02-Aug-21 7,000.00 3.85 3.85 3.85
310 30-Jul-21 4,000.00 4.5 3.9 4.2
311 16-Jul-21 3,000.00 4 4 4
312 14-Jul-21 500.00 4 4 4
313 08-Jul-21 2,500.00 4 4 4
314 06-Jul-21 4,000.00 4 4 4
315 05-Jul-21 2,000.00 4 4 4
316 23-Jun-21 2,900.00 4 4 4
317 18-Jun-21 2,000.00 4 4 4
318 17-Jun-21 3,100.00 4.5 4 4.32
319 14-Jun-21 2,000.00 4 4 4
320 11-Jun-21 10,000.00 3.8 3.8 3.8
321 09-Jun-21 6,000.00 4 3.5 3.67
322 08-Jun-21 4,000.00 3.75 3.75 3.75
323 07-Jun-21 3,000.00 4 4 4
324 04-Jun-21 1,500.00 4 4 4
325 02-Jun-21 2,000.00 4 4 4
326 01-Jun-21 1,300.00 4 4 4
327 31-May-21 2,500.00 4.5 3.8 4.22
328 28-May-21 1,000.00 3.8 3.8 3.8
329 26-May-21 2,500.00 4 3.8 3.84
330 20-May-21 5,000.00 4 4 4
331 19-May-21 8,000.00 4 4 4
332 11-May-21 20,000.00 4 3.75 3.88
333 05-May-21 1,000.00 4 4 4
334 04-May-21 1,000.00 4 4 4
335 03-May-21 19,000.00 4 3 3.21
336 30-Apr-21 20,000.00 3.5 3.5 3.5
337 29-Apr-21 3,000.00 4 4 4
338 27-Apr-21 1,000.00 4 4 4
339 22-Apr-21 1,000.00 4 4 4
340 21-Apr-21 6,000.00 4 4 4
341 20-Apr-21 1,800.00 4 3.5 3.92
342 19-Apr-21 1,500.00 4 4 4
343 16-Apr-21 2,000.00 3.9 3.9 3.9
344 13-Apr-21 4,500.00 4 3.5 3.78
345 12-Apr-21 2,000.00 3.8 3.8 3.8
346 09-Apr-21 7,000.00 4 3.5 3.64
347 31-Mar-21 3,500.00 4 4 4
348 30-Mar-21 1,000.00 4 4 4
349 29-Mar-21 5,000.00 4 3.8 3.88
350 23-Mar-21 10,000.00 3.8 3.5 3.65
351 16-Mar-21 10,000.00 2.5 2.5 2.5
352 15-Mar-21 52,900.00 4 3.75 3.97
353 12-Mar-21 15,900.00 4 4 4
354 11-Mar-21 30,000.00 3.5 3.5 3.5
355 10-Mar-21 6,500.00 4.5 3.5 3.69
356 04-Mar-21 1,000.00 5.5 5.5 5.5
357 03-Mar-21 1,500.00 4 3.7 3.8
358 02-Mar-21 23,000.00 4.5 3.5 3.63
359 01-Mar-21 16,000.00 3.5 3.5 3.5
360 26-Feb-21 1,000.00 4.5 4.5 4.5
361 25-Feb-21 2,900.00 4 3.5 3.84
362 22-Feb-21 15,000.00 3.5 3.5 3.5
363 18-Feb-21 20,000.00 3.5 3.5 3.5
364 16-Feb-21 20,300.00 4 4 4
365 15-Feb-21 3,000.00 4 4 4
366 12-Feb-21 15,000.00 4 3.5 3.73
367 11-Feb-21 3,000.00 4.5 4.5 4.5
368 09-Feb-21 900.00 4.5 4.5 4.5
369 05-Feb-21 2,500.00 4 3 3.6
370 04-Feb-21 500.00 4 4 4
371 03-Feb-21 1,000.00 4.5 4.5 4.5
372 02-Feb-21 11,500.00 4 4 4
373 01-Feb-21 12,300.00 4 3.67 3.99
374 28-Jan-21 30,000.00 4 3.5 3.67
375 27-Jan-21 30,000.00 4 4 4
376 26-Jan-21 10,000.00 4 4 4
377 25-Jan-21 32,000.00 4 3.5 3.67
378 22-Jan-21 40,000.00 4 3.5 3.68
379 21-Jan-21 20,000.00 4 4 4
380 20-Jan-21 92,000.00 4.5 3.5 3.85
381 19-Jan-21 118,000.00 4.5 3.5 3.76
382 18-Jan-21 50,000.00 4.5 3.5 3.79
383 15-Jan-21 15,000.00 4.5 3.5 3.95
384 14-Jan-21 62,500.00 4 3.5 3.55
385 13-Jan-21 56,500.00 4.5 3.5 3.57
386 08-Jan-21 15,000.00 3.7 3.7 3.7
387 07-Jan-21 60,500.00 4 3.5 3.55
388 06-Jan-21 57,000.00 4.5 3.5 3.56
389 05-Jan-21 66,000.00 4.5 3.5 3.6
390 04-Jan-21 46,000.00 4 3.5 3.69
391 31-Dec-20 11,000.00 4 3.5 3.73
392 30-Dec-20 40,000.00 4 3 3.65
393 29-Dec-20 6,000.00 3.8 3.8 3.8
394 28-Dec-20 6,000.00 3.8 3.8 3.8
395 24-Dec-20 21,000.00 4.3 3.8 4.18
396 23-Dec-20 7,000.00 3.7 3.5 3.56
397 22-Dec-20 11,000.00 4 3.5 3.68
398 21-Dec-20 45,200.00 4 3.5 3.64
399 18-Dec-20 26,000.00 3.5 3.5 3.5
400 17-Dec-20 5,000.00 4 4 4
401 16-Dec-20 1,000.00 4 4 4
402 15-Dec-20 2,000.00 4 4 4
403 14-Dec-20 3,300.00 4.5 4 4.3
404 11-Dec-20 12,000.00 4.5 3.5 3.67
405 07-Dec-20 2,000.00 4 4 4
406 04-Dec-20 3,000.00 3 3 3
407 01-Dec-20 10,000.00 3.5 3.5 3.5
408 25-Nov-20 1,000.00 3.85 3.85 3.85
409 24-Nov-20 5,000.00 4 3.85 3.97
410 23-Nov-20 2,000.00 4 3.85 3.93
411 20-Nov-20 4,000.00 3.7 3.5 3.6
412 19-Nov-20 16,000.00 3.85 3.5 3.52
413 17-Nov-20 9,300.00 3.8 3.5 3.54
414 16-Nov-20 17,500.00 3.8 3.5 3.71
415 13-Nov-20 30,000.00 3.85 3.5 3.56
416 12-Nov-20 16,000.00 3.9 3.5 3.73
417 11-Nov-20 13,000.00 3.5 3.5 3.5
418 10-Nov-20 12,000.00 4 3 3.17
419 09-Nov-20 63,000.00 3.9 3 3.53
420 06-Nov-20 10,000.00 3 3 3
421 05-Nov-20 40,500.00 3.8 3.5 3.7
422 04-Nov-20 13,000.00 4 3.5 3.54
423 03-Nov-20 12,000.00 4 3.5 3.62
424 02-Nov-20 32,000.00 4 3.5 3.55
425 30-Oct-20 6,500.00 4 3.5 3.77
426 27-Oct-20 10,000.00 3.5 3.5 3.5
427 26-Oct-20 13,900.00 4 3.5 3.88
428 23-Oct-20 11,500.00 4 3.5 3.93
429 22-Oct-20 10,300.00 4 3.5 3.93
430 21-Oct-20 23,800.00 4 3.5 3.79
431 20-Oct-20 20,500.00 4 3 3.59
432 19-Oct-20 39,000.00 4 3.5 3.79
433 16-Oct-20 10,000.00 4 3.75 3.88
434 15-Oct-20 2,000.00 4 4 4
435 12-Oct-20 7,000.00 4 4 4
436 09-Oct-20 24,000.00 4 4 4
437 08-Oct-20 17,500.00 5 4 4.71
438 07-Oct-20 10,500.00 4.5 3.75 4.18
439 06-Oct-20 2,500.00 4.25 4 4.2
440 05-Oct-20 7,500.00 4.25 3.5 3.75
441 02-Oct-20 10,500.00 5 3.5 3.98
442 30-Sep-20 18,400.00 4 3.5 3.72
443 29-Sep-20 22,000.00 4.25 3.5 3.68
444 28-Sep-20 4,000.00 4 4 4
445 24-Sep-20 11,000.00 4 3.5 3.73
446 23-Sep-20 1,000.00 3.5 3.5 3.5
447 22-Sep-20 6,000.00 3.5 3.45 3.46
448 21-Sep-20 16,000.00 4 3.45 3.8
449 18-Sep-20 11,000.00 3.5 3 3.45
450 17-Sep-20 3,500.00 4 3 3.43
451 16-Sep-20 21,500.00 4 3.5 3.53
452 15-Sep-20 10,000.00 3.5 3.5 3.5
453 14-Sep-20 4,000.00 3.5 3.5 3.5
454 11-Sep-20 11,000.00 3.5 3 3.05
455 10-Sep-20 10,000.00 3.25 3.25 3.25
456 09-Sep-20 12,000.00 3.5 3.5 3.5
457 07-Sep-20 3,000.00 3.5 3.5 3.5
458 04-Sep-20 8,000.00 4.25 3 3.44
459 02-Sep-20 5,000.00 3 3 3
460 28-Aug-20 2,000.00 3.25 3.25 3.25
461 27-Aug-20 26,300.00 4.75 3 3.04
462 26-Aug-20 30,000.00 3.25 3 3.04
463 25-Aug-20 40,000.00 3 3 3
464 24-Aug-20 40,300.00 4.75 3 3.01
465 21-Aug-20 1,000.00 3 3 3
466 20-Aug-20 42,300.00 4.85 3 3.1
467 19-Aug-20 49,800.00 5 3 3.29
468 18-Aug-20 40,300.00 4.75 3 3.01
469 17-Aug-20 20,300.00 4.75 3 3.03
470 14-Aug-20 12,500.00 5 3 3.15
471 13-Aug-20 45,000.00 5 3 3.22
472 12-Aug-20 56,500.00 4.5 3 3.02
473 11-Aug-20 30,000.00 4 3 3.05
474 10-Aug-20 25,500.00 4 3 3.04
475 07-Aug-20 16,000.00 3.7 3 3.13
476 06-Aug-20 23,000.00 3.7 3 3.04
477 05-Aug-20 22,500.00 3.85 3 3.05
478 04-Aug-20 28,600.00 3.7 3 3.14
479 03-Aug-20 1,700.00 3.8 3.5 3.62
480 29-Jul-20 20,000.00 3 3 3
481 28-Jul-20 20,000.00 3 3 3
482 27-Jul-20 30,000.00 3 3 3
483 23-Jul-20 21,000.00 3.5 3 3.02
484 22-Jul-20 22,000.00 3.5 3 3.02
485 21-Jul-20 25,000.00 3 3 3
486 20-Jul-20 50,000.00 3 3 3
487 17-Jul-20 38,000.00 3 3 3
488 16-Jul-20 42,500.00 3.75 3 3.04
489 15-Jul-20 25,000.00 4.5 3 3.24
490 14-Jul-20 7,700.00 5 4 4.21
491 13-Jul-20 9,700.00 4.5 4 4.14
492 09-Jul-20 2,000.00 4.5 4.5 4.5
493 08-Jul-20 16,380.00 5.5 4 4.18
494 02-Jul-20 5,000.00 4 4 4
495 25-Jun-20 2,000.00 5.5 4.5 5.25
496 22-Jun-20 500.00 4 4 4
497 19-Jun-20 11,000.00 4 4 4
498 18-Jun-20 400.00 4 4 4
499 12-Jun-20 4,000.00 4 4 4
500 09-Jun-20 3,000.00 4 4 4
501 08-Jun-20 3,000.00 4 4 4
502 05-Jun-20 3,000.00 4.25 4.25 4.25
503 03-Jun-20 20,500.00 5.6 4.5 4.53
504 02-Jun-20 20,500.00 5.6 4.5 4.53
505 01-Jun-20 11,000.00 5.5 4 4.11
506 29-May-20 700.00 5 5 5
507 28-May-20 29,000.00 5 4 4.16
508 26-May-20 500.00 5 5 5
509 22-May-20 38,000.00 4 4 4
510 21-May-20 24,000.00 5.75 4 4.14
511 20-May-20 4,500.00 5 5 5
512 19-May-20 4,500.00 5 5 5
513 15-May-20 7,500.00 4.5 4 4.33
514 13-May-20 47,000.00 4 4 4
515 12-May-20 50,000.00 4.5 4 4.05
516 11-May-20 58,000.00 4.5 4 4.09
517 08-May-20 53,000.00 4.5 4 4.14
518 07-May-20 22,500.00 4.5 4 4.14
519 06-May-20 2,000.00 5 5 5
520 05-May-20 19,500.00 5 4.8 4.85
521 04-May-20 15,200.00 5 4.8 4.85
522 28-Apr-20 2,000.00 4.8 4.8 4.8
523 27-Apr-20 500.00 4.85 4.85 4.85
524 23-Apr-20 20,000.00 4.9 4 4.65
525 22-Apr-20 9,500.00 5 4 4.8
526 21-Apr-20 10,000.00 5.5 4.5 5
527 20-Apr-20 13,000.00 5 4.5 4.62
528 16-Apr-20 2,600.00 5 5 5
529 14-Apr-20 6,600.00 5 4.5 4.7
530 09-Apr-20 1,000.00 4.25 4.25 4.25
531 08-Apr-20 10,000.00 5.5 4.5 4.7
532 03-Apr-20 2,000.00 5 5 5
533 02-Apr-20 17,600.00 5 4.5 4.87
534 01-Apr-20 23,600.00 5 5 5
535 31-Mar-20 25,800.00 5 4.5 4.78
536 30-Mar-20 3,000.00 5 4 4.67
537 27-Mar-20 9,000.00 4.5 4.5 4.5
538 26-Mar-20 17,000.00 4.5 4.2 4.24
539 25-Mar-20 11,500.00 6 4.5 4.83
540 23-Mar-20 21,000.00 4.5 4.2 4.29
541 20-Mar-20 24,000.00 4.5 4.2 4.25
542 19-Mar-20 15,000.00 4.5 4.3 4.37
543 18-Mar-20 26,000.00 4.5 4.25 4.38
544 17-Mar-20 19,000.00 4.75 4.25 4.49
545 16-Mar-20 18,400.00 4.75 4.25 4.4
546 13-Mar-20 16,000.00 5 4.2 4.49
547 12-Mar-20 29,000.00 4.5 4.25 4.49
548 11-Mar-20 13,500.00 5 4 4.51
549 10-Mar-20 12,000.00 5 4.8 4.97
550 09-Mar-20 12,000.00 4.5 4 4.29
551 06-Mar-20 22,000.00 4.5 3.5 3.86
552 05-Mar-20 15,000.00 4.5 3.8 4.03
553 04-Mar-20 29,700.00 5.5 4.3 4.47
554 03-Mar-20 12,400.00 4.7 4 4.18
555 02-Mar-20 11,500.00 4.5 4 4.39
556 28-Feb-20 10,000.00 4.5 3.8 4.15
557 27-Feb-20 7,500.00 4 3.8 3.87
558 26-Feb-20 19,500.00 5 4 4.36
559 25-Feb-20 8,500.00 4 4 4
560 24-Feb-20 14,000.00 5 4 4.04
561 21-Feb-20 10,000.00 3.8 3.8 3.8
562 20-Feb-20 20,000.00 4.25 4 4.01
563 19-Feb-20 8,000.00 4 4 4
564 18-Feb-20 17,000.00 4 4 4
565 17-Feb-20 15,500.00 4.9 4 4.03
566 14-Feb-20 5,000.00 4 4 4
567 12-Feb-20 10,000.00 4 4 4
568 11-Feb-20 44,000.00 4.25 4 4.06
569 10-Feb-20 35,000.00 4.25 4 4.07
570 07-Feb-20 23,000.00 4.25 4 4.01
571 06-Feb-20 20,000.00 4 3.5 3.55
572 05-Feb-20 20,000.00 4 3.5 3.55
573 04-Feb-20 40,000.00 4.15 3.5 3.98
574 03-Feb-20 39,000.00 4.5 4 4.1
575 31-Jan-20 7,000.00 5 4 4.29
576 30-Jan-20 17,000.00 4 4 4
577 29-Jan-20 7,000.00 4 4 4
578 28-Jan-20 12,000.00 4.5 4 4.08
579 27-Jan-20 2,000.00 5 5 5
580 23-Jan-20 10,000.00 3.5 3.5 3.5
581 22-Jan-20 12,000.00 4.25 4 4.21
582 21-Jan-20 32,000.00 4 3 3.38
583 20-Jan-20 54,000.00 4 3 3.48
584 17-Jan-20 8,000.00 4 3 3.75
585 16-Jan-20 2,000.00 4 4 4
586 15-Jan-20 5,000.00 3.5 3.5 3.5
587 14-Jan-20 5,000.00 4 4 4
588 13-Jan-20 6,000.00 5 4 4.17
589 10-Jan-20 3,000.00 5 4.5 4.75
590 09-Jan-20 30,000.00 4.5 4.2 4.36
591 08-Jan-20 53,500.00 5.3 3.5 4.28
592 07-Jan-20 45,500.00 5.25 3.5 3.94
593 06-Jan-20 44,200.00 5.25 3.5 4.15
594 03-Jan-20 6,000.00 5.5 5 5.42
595 02-Jan-20 37,300.00 6 3 3.79
596 31-Dec-19 20,000.00 4 4 4
597 30-Dec-19 58,000.00 5 3 3.42
598 24-Dec-19 20,000.00 3 3 3
599 23-Dec-19 61,000.00 4.5 3 3.44
600 20-Dec-19 1,000.00 4 4 4
601 19-Dec-19 29,000.00 3 3 3
602 18-Dec-19 10,000.00 3 3 3
603 17-Dec-19 22,500.00 5 3 3.57
604 16-Dec-19 23,500.00 5.5 3.5 3.76
605 13-Dec-19 500.00 5.5 5.5 5.5
606 12-Dec-19 5,000.00 3.5 3.5 3.5
607 11-Dec-19 12,000.00 5 4.5 4.67
608 10-Dec-19 6,300.00 6 4.5 4.61
609 06-Dec-19 1,000.00 4.75 4.75 4.75
610 05-Dec-19 13,400.00 5.25 4.5 4.63
611 04-Dec-19 12,400.00 5 4.5 4.52
612 03-Dec-19 12,900.00 5 4.5 4.57
613 02-Dec-19 15,500.00 5 4.5 4.52
614 29-Nov-19 14,000.00 5.5 4.5 4.64
615 28-Nov-19 2,900.00 5.5 5 5.34
616 27-Nov-19 3,000.00 5 4 4.33
617 26-Nov-19 7,600.00 5 4 4.41
618 25-Nov-19 10,000.00 4 4 4
619 22-Nov-19 10,000.00 5.5 4 4.3
620 21-Nov-19 26,000.00 5.5 4 4.32
621 20-Nov-19 13,200.00 6 4.5 4.81
622 19-Nov-19 18,000.00 6 4.5 4.86
623 18-Nov-19 19,000.00 6 4 4.89
624 14-Nov-19 18,500.00 6 4.5 4.97
625 13-Nov-19 12,000.00 5.5 4.5 4.83
626 12-Nov-19 5,500.00 6 4.5 5.25
627 11-Nov-19 4,400.00 6 5 5.23
628 08-Nov-19 3,000.00 5.5 5 5.25
629 07-Nov-19 13,300.00 6 4 4.46
630 06-Nov-19 10,300.00 6 4.5 4.75
631 05-Nov-19 8,650.00 6 5 5.15
632 04-Nov-19 13,650.00 6 4 4.58
633 01-Nov-19 2,000.00 5 5 5
634 31-Oct-19 15,400.00 5.5 5 5.01
635 30-Oct-19 700.00 5.5 5 5.14
636 25-Oct-19 9,000.00 5.5 3.75 4.31
637 24-Oct-19 14,200.00 5 3.75 3.93
638 23-Oct-19 31,000.00 4.5 3.75 3.99
639 22-Oct-19 19,400.00 5 3.75 4.12
640 21-Oct-19 21,200.00 5.5 3.75 4.46
641 18-Oct-19 7,000.00 5.5 5.5 5.5
642 17-Oct-19 5,300.00 5.5 4 4.75
643 16-Oct-19 9,200.00 5.5 3.5 4.08
644 15-Oct-19 4,000.00 5.5 4 4.75
645 11-Oct-19 10,500.00 5.5 4 4.79
646 10-Oct-19 29,000.00 5.5 0.5 3.22
647 09-Oct-19 9,500.00 5.5 4 4.66
648 08-Oct-19 13,500.00 5.5 4 4.8
649 07-Oct-19 4,000.00 5.5 4 4.75
650 04-Oct-19 19,000.00 5.5 2 3.32
651 03-Oct-19 6,000.00 5 5 5
652 02-Oct-19 5,500.00 5.5 5 5.18
653 01-Oct-19 12,700.00 5.5 5.25 5.5
654 30-Sep-19 25,500.00 5.85 5 5.56
655 27-Sep-19 20,000.00 5.5 5 5.2
656 26-Sep-19 30,500.00 5.5 5 5.11
657 25-Sep-19 20,000.00 5.8 4.5 4.92
658 24-Sep-19 20,500.00 5.5 4.5 5.16
659 23-Sep-19 12,500.00 5.8 5.5 5.52
660 20-Sep-19 6,000.00 5.8 5.5 5.55
661 19-Sep-19 4,000.00 6.5 6.5 6.5
662 10-Sep-19 13,000.00 5.5 4.5 5.15
663 09-Sep-19 16,000.00 5.5 4 4.95
664 06-Sep-19 17,650.00 5.5 4 5.1
665 05-Sep-19 13,300.00 5.5 5 5.1
666 04-Sep-19 5,300.00 5.5 5.5 5.5
667 03-Sep-19 7,300.00 5.5 5 5.36
668 02-Sep-19 9,400.00 5.5 4.8 5.36
669 30-Aug-19 12,000.00 5.5 5 5.4
670 29-Aug-19 24,000.00 5.5 5 5.21
671 28-Aug-19 18,500.00 5.5 4.5 4.88
672 27-Aug-19 13,100.00 5.5 4 5.06
673 26-Aug-19 10,500.00 5.5 5 5.17
674 23-Aug-19 3,000.00 5.5 5.25 5.33
675 22-Aug-19 7,500.00 5.5 5 5.17
676 21-Aug-19 36,000.00 5.5 4.5 4.87
677 20-Aug-19 29,500.00 5.5 4.5 4.81
678 19-Aug-19 37,500.00 5.5 4.5 4.63
679 16-Aug-19 63,500.00 5.5 4.5 4.56
680 15-Aug-19 94,400.00 6 4.5 4.62
681 14-Aug-19 53,900.00 5 4.5 4.52
682 13-Aug-19 53,300.00 5 4.5 4.53
683 09-Aug-19 23,500.00 5 4.5 4.57
684 07-Aug-19 28,000.00 4.6 4 4.33
685 06-Aug-19 31,000.00 4.6 4.5 4.54
686 05-Aug-19 34,700.00 4.8 4 4.4
687 02-Aug-19 26,000.00 4.5 4.5 4.5
688 01-Aug-19 35,600.00 5 4 4.42
689 31-Jul-19 15,200.00 4.5 4.5 4.5
690 30-Jul-19 30,500.00 4.75 4.5 4.5
691 29-Jul-19 22,000.00 5 4.5 4.55
692 26-Jul-19 2,000.00 4.9 4.9 4.9
693 25-Jul-19 2,000.00 4.9 4.9 4.9
694 24-Jul-19 2,000.00 4.9 4.9 4.9
695 23-Jul-19 15,000.00 6 4.5 4.83
696 22-Jul-19 14,000.00 5 4.5 4.84
697 19-Jul-19 13,000.00 5.4 4 4.41
698 18-Jul-19 10,000.00 5.45 4 4.72
699 17-Jul-19 7,000.00 5.5 4.95 5.34
700 16-Jul-19 5,000.00 5 4.9 4.96
701 15-Jul-19 2,000.00 4.9 4.9 4.9
702 12-Jul-19 2,000.00 4.9 4.9 4.9
703 11-Jul-19 24,500.00 5.8 4 4.91
704 10-Jul-19 21,000.00 6 4 5.08
705 09-Jul-19 15,500.00 6 5.5 5.6
706 08-Jul-19 16,000.00 5.5 5 5.28
707 05-Jul-19 12,320.00 5.5 5 5.46
708 04-Jul-19 4,320.00 5.5 5.5 5.5
709 03-Jul-19 5,000.00 5.5 5.5 5.5
710 02-Jul-19 44,500.00 5.85 5.5 5.55
711 28-Jun-19 1,000.00 6 6 6
712 27-Jun-19 32,800.00 5.6 5.3 5.45
713 26-Jun-19 42,500.00 6 5.3 5.51
714 25-Jun-19 60,000.00 5.75 5.3 5.45
715 24-Jun-19 62,700.00 6 5.2 5.47
716 21-Jun-19 54,000.00 5.8 5.2 5.41
717 20-Jun-19 59,000.00 5.8 5 5.45
718 19-Jun-19 31,500.00 5.5 5 5.29
719 18-Jun-19 25,000.00 6 5 5.3
720 17-Jun-19 10,000.00 5.6 5 5.18
721 14-Jun-19 8,000.00 5.5 5 5.06
722 11-Jun-19 46,000.00 5.6 5.6 5.6
723 07-Jun-19 47,000.00 6 5.5 5.54
724 04-Jun-19 30,000.00 5.5 5.5 5.5
725 03-Jun-19 42,500.00 6 5.5 5.55
726 31-May-19 40,000.00 5.77 5.2 5.44
727 30-May-19 27,500.00 6 5.2 5.65
728 29-May-19 17,000.00 6 5.5 5.79
729 28-May-19 37,000.00 6 5 5.27
730 27-May-19 28,500.00 6 5.3 5.43
731 24-May-19 63,500.00 6 5.2 5.45
732 23-May-19 78,500.00 6.5 5 5.27
733 22-May-19 31,500.00 6 5 5.3
734 21-May-19 59,000.00 6 5 5.25
735 20-May-19 43,500.00 6 5.2 5.53
736 17-May-19 11,500.00 6 5.2 5.32
737 16-May-19 7,000.00 5.7 5.5 5.64
738 15-May-19 1,000.00 5.3 5.3 5.3
739 14-May-19 2,000.00 5.7 5.7 5.7
740 13-May-19 26,100.00 5.7 5 5.13
741 10-May-19 57,000.00 6 5 5.15
742 09-May-19 52,000.00 5.8 5 5.08
743 08-May-19 37,800.00 5.8 5 5.13
744 07-May-19 15,500.00 5.8 5 5.28
745 06-May-19 9,500.00 5.8 5.4 5.53
746 03-May-19 73,000.00 6 5 5.44
747 02-May-19 91,000.00 6 5 5.31
748 30-Apr-19 48,000.00 6 5 5.19
749 29-Apr-19 73,500.00 5.7 5 5.23
750 25-Apr-19 62,500.00 5.75 5 5.17
751 24-Apr-19 64,100.00 5.75 5 5.16
752 23-Apr-19 45,000.00 6.5 5 5.42
753 18-Apr-19 60,000.00 6 5 5.45
754 17-Apr-19 51,200.00 5.5 5 5.33
755 16-Apr-19 48,550.00 5.5 4.9 5.27
756 15-Apr-19 27,450.00 6 5 5.3
757 12-Apr-19 9,550.00 6 5 5.32
758 11-Apr-19 39,000.00 6 5 5.15
759 10-Apr-19 43,300.00 6 4.9 5.18
760 09-Apr-19 38,800.00 5.5 4.9 5.05
761 08-Apr-19 31,500.00 5.5 4.9 5.12
762 05-Apr-19 19,000.00 6 5 5.05
763 04-Apr-19 38,000.00 5.5 4.75 5.02
764 03-Apr-19 32,500.00 6 4.75 5.23
765 02-Apr-19 37,750.00 6 4.75 5.54
766 01-Apr-19 51,250.00 6 4.5 5.43
767 29-Mar-19 52,100.00 6.5 4.5 5.29
768 28-Mar-19 45,500.00 6 5 5.19
769 27-Mar-19 47,000.00 5.5 5 5.08
770 26-Mar-19 35,000.00 6 5 5.21
771 25-Mar-19 26,000.00 6 5 5.13
772 22-Mar-19 36,300.00 5.3 5 5.12
773 21-Mar-19 51,450.00 6.5 5 5.34
774 20-Mar-19 61,450.00 6.5 5 5.7
775 19-Mar-19 15,650.00 6.5 4 5.7
776 18-Mar-19 16,250.00 6.5 5.5 5.88
777 15-Mar-19 46,250.00 6.5 4.5 5.48
778 14-Mar-19 49,200.00 6.5 5.2 5.47
779 13-Mar-19 30,100.00 6.5 4.5 5.61
780 12-Mar-19 22,000.00 6.5 5 5.48
781 11-Mar-19 38,000.00 6.5 5 5.51
782 08-Mar-19 31,000.00 6.5 5 5.48
783 07-Mar-19 28,500.00 8 4.9 5.34
784 06-Mar-19 71,700.00 6.5 4 5.42
785 05-Mar-19 65,250.00 6.5 4 4.96
786 04-Mar-19 69,900.00 6.5 4 4.97
787 01-Mar-19 59,000.00 5 4 4.81
788 28-Feb-19 31,500.00 5.5 4.5 4.76
789 27-Feb-19 53,250.00 6.5 4.2 4.68
790 26-Feb-19 12,000.00 4.75 4.5 4.54
791 25-Feb-19 20,350.00 6.5 4.5 4.82
792 22-Feb-19 2,500.00 6.5 6.5 6.5
793 21-Feb-19 3,500.00 6.5 4.5 5.93
794 14-Feb-19 100.00 3 3 3
795 13-Feb-19 6,000.00 5.5 5.5 5.5
796 11-Feb-19 2,650.00 8 4 7.07
797 08-Feb-19 20,000.00 3.6 3.6 3.6
798 07-Feb-19 17,000.00 3.6 3.6 3.6
799 06-Feb-19 1,000.00 4.8 4.8 4.8
800 05-Feb-19 2,000.00 5 4.5 4.75
801 04-Feb-19 1,500.00 3.5 3.5 3.5
802 01-Feb-19 5,000.00 3.5 3.5 3.5
803 31-Jan-19 1,000.00 4.3 4.3 4.3
804 30-Jan-19 600.00 4 4 4
805 28-Jan-19 6,500.00 4.5 3.5 3.65
806 25-Jan-19 4,000.00 4 3.5 3.63
807 24-Jan-19 3,000.00 4.8 3.5 3.89
808 23-Jan-19 5,000.00 4 3.5 3.62
809 22-Jan-19 5,000.00 3.9 3.5 3.55
810 21-Jan-19 5,000.00 4 3.5 3.83
811 18-Jan-19 14,000.00 0 0 3.59
812 16-Jan-19 600.00 0 0 4.2
813 11-Jan-19 10,000.00 0 0 3
814 10-Jan-19 20,000.00 0 0 3.28
815 09-Jan-19 10,000.00 0 0 3.07
816 08-Jan-19 18,000.00 0 0 3
817 07-Jan-19 25,000.00 0 0 3
818 04-Jan-19 20,000.00 0 0 3.01
819 02-Jan-19 3,000.00 0 0 3.35
820 31-Dec-18 13,000.00 0 0 3
821 28-Dec-18 11,500.00 0 0 3.05
822 27-Dec-18 2,000.00 0 0 3.29
823 24-Dec-18 5,500.00 0 0 3.42
824 18-Dec-18 5,000.00 0 0 3.71
825 17-Dec-18 5,000.00 0 0 3.7
826 13-Dec-18 14,000.00 0 0 3.22
827 12-Dec-18 45,500.00 0 0 2.97
828 11-Dec-18 44,000.00 0 0 3.05
829 10-Dec-18 2,000.00 0 0 3.1
830 07-Dec-18 1,000.00 0 0 3.44
831 06-Dec-18 10,000.00 0 0 3.19
832 05-Dec-18 19,000.00 0 0 3.15
833 04-Dec-18 19,000.00 0 0 3.05
834 03-Dec-18 27,250.00 0 0 2.93
835 30-Nov-18 44,250.00 0 0 2.61
836 29-Nov-18 13,000.00 0 0 2.87
837 28-Nov-18 27,000.00 0 0 2.3
S/NO Tarehe ya Biashara Kiasi JUU CHINI WASTANI