Inter-Bank Foreign Exchange Market (IFEM) Summary
Interbank Foreign Exchange transactions are the actual traded transactions by commercial banks on a particular date against Tanzanian Shilling (TZS).
No.
|
Date
|
Volume ( Million EUR )
|
High
|
Low
|
WAR
|
1 |
202502130000
13-Feb-25
|
0.47 |
2762 |
2754 |
2755.61 |
2 |
202502110000
11-Feb-25
|
1.4 |
2830 |
2626 |
2725 |
3 |
202502100000
10-Feb-25
|
2.13 |
2840 |
2627 |
2752 |
4 |
202502070000
07-Feb-25
|
0.85 |
2790 |
2641 |
2684.82 |
5 |
202502060000
06-Feb-25
|
1.6 |
2838 |
2634 |
2762 |
6 |
202502050000
05-Feb-25
|
1.84 |
2805 |
2617 |
2738.13 |
7 |
202502040000
04-Feb-25
|
0.5 |
2617 |
2617 |
2617 |
8 |
202502030000
03-Feb-25
|
1.75 |
2805 |
2800 |
2748 |
9 |
202501310000
31-Jan-25
|
0.2 |
2806 |
2805 |
2505.5 |
10 |
202501300000
30-Jan-25
|
1.2 |
2800 |
2627 |
2728 |
11 |
202501290000
29-Jan-25
|
1.2 |
2855 |
2626 |
2772.29 |
12 |
202501280000
28-Jan-25
|
0.55 |
2860 |
2631 |
2603 |
13 |
202501270000
27-Jan-25
|
0.58 |
2783 |
2705 |
2766 |
14 |
202501240000
24-Jan-25
|
1.53 |
2805 |
2635 |
2731.67 |
15 |
202501230000
23-Jan-25
|
1.43 |
2750 |
2615 |
2712 |
16 |
202501220000
22-Jan-25
|
6.38 |
2785 |
2623 |
2765 |
17 |
202501210000
21-Jan-25
|
2.7 |
2750 |
2599 |
2698 |
18 |
202501200000
20-Jan-25
|
0.95 |
2657 |
2575 |
2631 |
19 |
202501170000
17-Jan-25
|
1.86 |
2690.5 |
2611 |
2688.2 |
20 |
202501160000
16-Jan-25
|
1.25 |
2700 |
2604 |
2654.48 |
21 |
202501150000
15-Jan-25
|
0.825 |
2714 |
2550 |
2632.43 |
22 |
202501140000
14-Jan-25
|
1.07 |
2770 |
2541 |
2673.32 |
23 |
202501130000
13-Jan-25
|
1 |
2635 |
2576 |
2617.3 |
24 |
202501090000
09-Jan-25
|
0.6 |
2622 |
2600 |
2618.33 |
25 |
202501080000
08-Jan-25
|
1.65 |
2603 |
2517 |
2572.35 |
26 |
202501070000
07-Jan-25
|
0.3 |
2622.06 |
2622.06 |
2622.06 |
27 |
202501060000
06-Jan-25
|
0.7 |
2610 |
2606 |
2607 |
28 |
202501030000
03-Jan-25
|
1.1 |
2589 |
2542 |
2546.77 |
29 |
202501020000
02-Jan-25
|
0.1 |
2570 |
2570 |
2570 |
30 |
202412310000
31-Dec-24
|
1.03 |
2612 |
2549 |
2550.47 |
31 |
202412300000
30-Dec-24
|
3.09 |
2640 |
2544 |
2596.43 |
32 |
202412270000
27-Dec-24
|
0.83 |
2635 |
2535 |
2595.24 |
33 |
202412240000
24-Dec-24
|
1.93 |
2630 |
2494 |
2574.2 |
34 |
202412230000
23-Dec-24
|
1.9 |
2645 |
2514 |
2583.184 |
35 |
202412200000
20-Dec-24
|
1 |
2492 |
2490 |
2491 |
36 |
202412190000
19-Dec-24
|
0.6 |
2583 |
2558 |
2574.67 |
37 |
202412180000
18-Dec-24
|
0.55 |
2486 |
2486 |
2486 |
38 |
202412170000
17-Dec-24
|
1.3 |
2517 |
2497.8 |
2506.54 |
39 |
202412110000
11-Dec-24
|
0.25 |
2490 |
2490 |
2490 |
40 |
202411260000
26-Nov-24
|
0.15 |
2759 |
2759 |
2759 |
41 |
202411200000
20-Nov-24
|
0.03 |
2820 |
2820 |
2820 |
42 |
202411190000
19-Nov-24
|
0.52 |
2807 |
2803 |
2806.85 |
43 |
202411180000
18-Nov-24
|
0.5 |
2804 |
2804 |
2804 |
44 |
202411130000
13-Nov-24
|
1.25 |
2826 |
2820.66 |
2823.86 |
45 |
202411070000
07-Nov-24
|
0.5 |
2857 |
2857 |
2857 |
46 |
202411060000
06-Nov-24
|
0.2 |
2915 |
2915 |
2915 |
47 |
202411040000
04-Nov-24
|
3.67 |
2941.5 |
2941.5 |
2941.5 |
48 |
202411010000
01-Nov-24
|
0.06 |
2949 |
2949 |
2949 |
49 |
202410310000
31-Oct-24
|
10 |
2935 |
2934 |
2934.5 |
50 |
202410300000
30-Oct-24
|
10 |
2935 |
2934 |
2934.5 |
51 |
202410280000
28-Oct-24
|
10 |
2953 |
2952 |
2952.5 |
52 |
202410250000
25-Oct-24
|
0.2 |
2950 |
2950 |
2950 |
53 |
202410230000
23-Oct-24
|
0.03 |
2965 |
2695 |
2695 |
54 |
202410210000
21-Oct-24
|
0.3 |
2965 |
2695 |
2695 |
55 |
202410110000
11-Oct-24
|
0.1 |
2980 |
2980 |
2980 |
56 |
202410070000
07-Oct-24
|
0.7 |
3006 |
3006 |
3006 |
57 |
202410040000
04-Oct-24
|
0.5 |
3015 |
3010 |
3012 |
58 |
202410030000
03-Oct-24
|
2.85 |
3020 |
3015 |
3019.39 |
59 |
202409270000
27-Sep-24
|
1 |
3065 |
3030 |
3058.5 |
60 |
202409260000
26-Sep-24
|
1.1 |
3063 |
3063 |
3063 |
61 |
202409250000
25-Sep-24
|
1.86 |
3175 |
3001 |
3067.67 |
62 |
202409240000
24-Sep-24
|
4.14 |
3078 |
3051 |
3055.38 |
63 |
202409230000
23-Sep-24
|
1.85 |
3175 |
3045 |
3116.35 |
64 |
202409190000
19-Sep-24
|
0.48 |
3087 |
3072 |
3078.25 |
65 |
202409180000
18-Sep-24
|
0.9 |
3082 |
3010 |
3060.07 |
66 |
202409170000
17-Sep-24
|
1.4 |
3078 |
3005 |
3035.71 |
67 |
202409130000
13-Sep-24
|
1.7 |
3060 |
3010 |
3039.41 |
68 |
202409120000
12-Sep-24
|
0.5 |
3060 |
3060 |
3060 |
69 |
202409110000
11-Sep-24
|
5.8 |
3060 |
2997 |
3045.36 |
70 |
202409100000
10-Sep-24
|
1.05 |
3090 |
2996 |
3008.05 |
71 |
202409090000
09-Sep-24
|
0.79 |
3055 |
2990 |
2997.3 |
72 |
202409060000
06-Sep-24
|
0.2 |
3107 |
3107 |
3107 |
73 |
202409050000
05-Sep-24
|
0.54 |
3092 |
3050 |
3072.48 |
74 |
202409040000
04-Sep-24
|
3.94 |
3090 |
3000 |
3046.47 |
75 |
202409030000
03-Sep-24
|
1.25 |
3080 |
3000 |
3016 |
76 |
202409020000
02-Sep-24
|
0.92 |
3105 |
3085 |
3092.5 |
77 |
202408300000
30-Aug-24
|
0.29 |
3120 |
3020 |
3087.72 |
78 |
202408290000
29-Aug-24
|
0.7 |
3130 |
3118.54 |
3121.19 |
79 |
202408280000
28-Aug-24
|
1.99 |
3135 |
3026 |
3090.97 |
80 |
202408270000
27-Aug-24
|
2.6 |
3137.37 |
3039 |
3086.93 |
81 |
202408260000
26-Aug-24
|
12.55 |
3141.58 |
3010 |
3029.69 |
82 |
202408230000
23-Aug-24
|
2.65 |
3141 |
3029 |
3072.26 |
83 |
202408220000
22-Aug-24
|
1 |
3140 |
3034 |
3058.5 |
84 |
202408210000
21-Aug-24
|
1.8 |
3130 |
3041 |
3090.44 |
85 |
202408200000
20-Aug-24
|
1.65 |
3145 |
3026 |
3075.21 |
86 |
202408190000
19-Aug-24
|
2.83 |
3130 |
3012 |
3083.56 |
87 |
202408160000
16-Aug-24
|
1.33 |
3110 |
2996 |
3041.43 |
88 |
202408150000
15-Aug-24
|
2 |
3110 |
3001 |
3066.4 |
89 |
202408140000
14-Aug-24
|
0.8 |
3000 |
3000 |
3000 |
90 |
202408130000
13-Aug-24
|
1 |
3100 |
2973 |
2998.9 |
91 |
202408120000
12-Aug-24
|
0.88 |
3082 |
2976 |
2986.18 |
92 |
202408090000
09-Aug-24
|
2.88 |
3110 |
2969 |
3067.14 |
93 |
202408070000
07-Aug-24
|
2.46 |
3110 |
2962 |
3050.47 |
94 |
202408060000
06-Aug-24
|
21.13 |
3100 |
2970 |
2977.39 |
95 |
202408050000
05-Aug-24
|
1.18 |
3090 |
2968 |
3005.66 |
96 |
202408020000
02-Aug-24
|
3.4 |
3089 |
2924 |
3032.8 |
97 |
202408010000
01-Aug-24
|
1 |
2922.5 |
2920 |
2921.25 |
98 |
202407310000
31-Jul-24
|
0.85 |
3090 |
2937 |
2946 |
99 |
202407300000
30-Jul-24
|
0.8 |
2936 |
2936 |
2936 |
100 |
202407290000
29-Jul-24
|
1.07 |
3108 |
2937 |
2975.01 |
101 |
202407260000
26-Jul-24
|
1.1 |
3088 |
2931 |
2973.82 |
102 |
202407250000
25-Jul-24
|
2.4 |
3100 |
2926 |
3040 |
103 |
202407240000
24-Jul-24
|
2.85 |
3100 |
2927 |
3042.39 |
104 |
202407230000
23-Jul-24
|
5 |
3110 |
2935 |
3043.26 |
105 |
202407220000
22-Jul-24
|
4.55 |
3130 |
2931 |
3065.21 |
106 |
202407190000
19-Jul-24
|
2.3 |
3087 |
2938 |
2979.83 |
107 |
202407180000
18-Jul-24
|
1.08 |
3087 |
2938 |
2975.22 |
108 |
202407170000
17-Jul-24
|
11.58 |
3100 |
2895 |
2910.6 |
109 |
202407160000
16-Jul-24
|
1.21 |
3087 |
2926 |
2974.88 |
110 |
202407150000
15-Jul-24
|
2 |
3095 |
2944 |
3034.88 |
111 |
202407120000
12-Jul-24
|
21.1 |
3040 |
2889 |
2892.84 |
112 |
202407110000
11-Jul-24
|
1.2 |
3050 |
2924 |
2962.58 |
113 |
202407080000
08-Jul-24
|
0.8 |
2903 |
2902 |
2902.69 |
114 |
202407040000
04-Jul-24
|
0.93 |
3125 |
2895 |
2921.54 |
115 |
202407030000
03-Jul-24
|
1.38 |
3125 |
2883 |
2980.69 |
116 |
202407020000
02-Jul-24
|
0.7 |
3130 |
2830 |
3040.86 |
117 |
202407010000
01-Jul-24
|
3.75 |
3196 |
2869 |
3115.73 |
118 |
202406280000
28-Jun-24
|
5.84 |
3196 |
2857 |
3117.83 |
119 |
202406270000
27-Jun-24
|
2.3 |
3144 |
2856 |
3047.41 |
120 |
202406260000
26-Jun-24
|
5.61 |
3187 |
2859 |
3120.17 |
121 |
202406250000
25-Jun-24
|
1.25 |
3130 |
2861 |
2967.36 |
122 |
202406240000
24-Jun-24
|
2.08 |
3130 |
2864 |
2907.43 |
123 |
202406210000
21-Jun-24
|
3.89 |
3143 |
2817 |
2982.74 |
124 |
202406200000
20-Jun-24
|
2.1 |
3150 |
2866 |
3015.4 |
125 |
202406190000
19-Jun-24
|
3.52 |
3157 |
2870 |
3071.35 |
126 |
202406180000
18-Jun-24
|
4.9 |
3157 |
2861 |
3069.94 |
127 |
202406140000
14-Jun-24
|
1.07 |
3140 |
2851 |
2933.21 |
128 |
202406130000
13-Jun-24
|
2.22 |
3122 |
2876 |
3029 |
129 |
202406120000
12-Jun-24
|
4.8 |
3130 |
2800 |
2816.69 |
130 |
202406110000
11-Jun-24
|
0.75 |
2853 |
2852 |
2852.6 |
131 |
202406100000
10-Jun-24
|
10.97 |
3130 |
2827 |
2835.57 |
132 |
202406060000
06-Jun-24
|
0.95 |
3130 |
2860 |
2938.12 |
133 |
202406050000
05-Jun-24
|
1.3 |
3170 |
2885 |
3074.62 |
134 |
202406040000
04-Jun-24
|
0.8 |
3086 |
2890 |
2914.96 |
135 |
202406030000
03-Jun-24
|
0.73 |
2878 |
2877 |
2877.59 |
136 |
202405310000
31-May-24
|
0.7 |
2882 |
2881 |
2881.64 |
137 |
202405300000
30-May-24
|
0.54 |
3100 |
2865 |
2880.37 |
138 |
202405290000
29-May-24
|
0.7 |
2875 |
2874 |
2874.56 |
139 |
202405280000
28-May-24
|
1.37 |
3150 |
2882 |
3013.37 |
140 |
202405270000
27-May-24
|
0.75 |
3050 |
2872 |
2883.87 |
141 |
202405240000
24-May-24
|
1 |
3175 |
2856 |
2981.2 |
142 |
202405230000
23-May-24
|
0.71 |
3070 |
2864 |
2867.48 |
143 |
202405220000
22-May-24
|
0.81 |
3020 |
2855 |
2867.22 |
144 |
202405210000
21-May-24
|
0.65 |
2862 |
2862 |
2862 |
145 |
202405200000
20-May-24
|
0.8 |
2862 |
2861 |
2861.69 |
146 |
202405170000
17-May-24
|
1.25 |
3130 |
2856 |
2952.16 |
147 |
202405160000
16-May-24
|
0.1 |
3100 |
3100 |
3100 |
148 |
202405150000
15-May-24
|
0.75 |
2863 |
2862 |
2862.6 |
149 |
202405100000
10-May-24
|
0.75 |
2841 |
2841 |
2841 |
150 |
202405090000
09-May-24
|
0.31 |
3012 |
2826 |
2890.84 |
151 |
202405080000
08-May-24
|
0.75 |
2980 |
2831 |
2841.2 |
152 |
202405070000
07-May-24
|
0.37 |
2940 |
2837 |
2856.49 |
153 |
202405060000
06-May-24
|
0.95 |
3010 |
2817.98 |
2844.55 |
154 |
202405030000
03-May-24
|
0.9 |
3045 |
2831 |
2855.33 |
155 |
202405020000
02-May-24
|
0.06 |
2798 |
2798 |
2798 |
156 |
202404300000
30-Apr-24
|
0.91 |
3040 |
2826 |
2874.73 |
157 |
202404290000
29-Apr-24
|
5.65 |
2995 |
2768 |
2776.06 |
158 |
202404250000
25-Apr-24
|
0.7 |
2825 |
2825 |
2825 |
159 |
202404230000
23-Apr-24
|
0.6 |
2808.5 |
2808 |
2808.21 |
160 |
202404220000
22-Apr-24
|
0.75 |
2808 |
2807 |
2807.4 |
161 |
202404180000
18-Apr-24
|
1.3 |
3055 |
2786.4 |
2901.37 |
162 |
202404170000
17-Apr-24
|
12.27 |
3040 |
2748 |
2788.49 |
163 |
202404160000
16-Apr-24
|
0.8 |
3079 |
2801 |
2818.81 |
164 |
202404150000
15-Apr-24
|
3.96 |
3077 |
2779 |
3019.29 |
165 |
202404120000
12-Apr-24
|
1.64 |
3055 |
2761.3 |
2922.95 |
166 |
202404090000
09-Apr-24
|
1.3 |
3070 |
2858 |
2935.69 |
167 |
202404080000
08-Apr-24
|
1.01 |
3031 |
2786 |
2891.93 |
168 |
202404050000
05-Apr-24
|
1.15 |
3070 |
2855 |
2927.51 |
169 |
202404040000
04-Apr-24
|
1.08 |
3070 |
2861 |
2928.28 |
170 |
202404030000
03-Apr-24
|
1.12 |
3031 |
2839 |
2893.76 |
171 |
202404020000
02-Apr-24
|
6.13 |
3068 |
2785 |
2833.21 |
172 |
202403280000
28-Mar-24
|
1.55 |
3031 |
2765 |
2886.39 |
173 |
202403270000
27-Mar-24
|
0.51 |
3031 |
2820 |
2972.55 |
174 |
202403260000
26-Mar-24
|
0.88 |
3086 |
2856 |
2886.56 |
175 |
202403250000
25-Mar-24
|
0.65 |
2853 |
2852 |
2852.54 |
176 |
202403210000
21-Mar-24
|
1.11 |
3099 |
2840 |
2969.05 |
177 |
202403200000
20-Mar-24
|
1.2 |
3031 |
2775 |
2923.46 |
178 |
202403190000
19-Mar-24
|
0.55 |
3031 |
2859 |
2921.55 |
179 |
202403180000
18-Mar-24
|
0.42 |
3031 |
2873 |
2948.24 |
180 |
202403150000
15-Mar-24
|
0.64 |
3045 |
2870 |
2890.08 |
181 |
202403130000
13-Mar-24
|
1.67 |
3040 |
2792 |
2904.85 |
182 |
202403120000
12-Mar-24
|
0.67 |
3020 |
2837 |
2891.18 |
183 |
202403110000
11-Mar-24
|
1 |
3020 |
2777 |
2887.35 |
184 |
202403080000
08-Mar-24
|
0.75 |
3020 |
2794 |
2925.47 |
185 |
202403070000
07-Mar-24
|
10.76 |
3015 |
2771 |
2776.44 |
186 |
202402290000
29-Feb-24
|
0.5 |
3000 |
2856 |
2870.4 |
187 |
202402280000
28-Feb-24
|
0.48 |
3000 |
2851 |
2874.53 |
188 |
202402270000
27-Feb-24
|
0.38 |
3015 |
2772 |
2898.3 |
189 |
202402260000
26-Feb-24
|
0.36 |
3015 |
3014 |
3014.9 |
190 |
202402230000
23-Feb-24
|
0.5 |
3015 |
2763 |
2887.4 |
191 |
202402220000
22-Feb-24
|
0.5 |
3015 |
3015 |
3015 |
192 |
202402210000
21-Feb-24
|
0.43 |
3015 |
2753 |
2913.41 |
193 |
202402200000
20-Feb-24
|
0.15 |
2753 |
2753 |
2753 |
194 |
202402160000
16-Feb-24
|
0.04 |
2977 |
2977 |
2977 |
195 |
202402150000
15-Feb-24
|
0.43 |
2960 |
2721 |
2763.41 |
196 |
202402140000
14-Feb-24
|
0.21 |
2921 |
2713 |
2731.48 |
197 |
202402130000
13-Feb-24
|
0.15 |
2751 |
2731 |
2737.67 |
198 |
202402120000
12-Feb-24
|
0.24 |
2965 |
2746 |
2870.21 |
199 |
202402090000
09-Feb-24
|
0.2 |
3031 |
2950 |
2990.5 |
200 |
202402080000
08-Feb-24
|
1.05 |
2927 |
2751 |
2759.86 |
201 |
202402060000
06-Feb-24
|
0.04 |
2930 |
2915 |
2918.75 |
202 |
202402050000
05-Feb-24
|
0.15 |
2727 |
2727 |
2727 |
203 |
202402020000
02-Feb-24
|
0.01 |
3040 |
3040 |
3040 |
204 |
202402010000
01-Feb-24
|
0.13 |
2935 |
2730 |
2811.92 |
205 |
202401310000
31-Jan-24
|
0.22 |
2935 |
2738 |
2757.25 |
206 |
202401300000
30-Jan-24
|
0.16 |
2925 |
2920 |
2920.94 |
207 |
202401290000
29-Jan-24
|
0.25 |
2925 |
2736.32 |
2779.19 |
208 |
202401260000
26-Jan-24
|
0.65 |
3030 |
2747 |
2974.15 |
209 |
202401250000
25-Jan-24
|
0.03 |
3017 |
3017 |
3017 |
210 |
202401240000
24-Jan-24
|
9.6 |
2990 |
2737 |
2750.28 |
211 |
202401230000
23-Jan-24
|
10.4 |
2750 |
2739 |
2742.1 |
212 |
202401220000
22-Jan-24
|
0.01 |
2912 |
2912 |
2912 |
213 |
202401190000
19-Jan-24
|
0.21 |
2910 |
2727 |
2742.86 |
214 |
202401180000
18-Jan-24
|
0.5 |
2812 |
2812 |
2812 |
215 |
202401170000
17-Jan-24
|
0.05 |
2772 |
2772 |
2772 |
216 |
202401160000
16-Jan-24
|
0.2 |
2812 |
2812 |
2848.5 |
217 |
202401110000
11-Jan-24
|
0.41 |
2935 |
2830 |
2832.56 |
218 |
202401090000
09-Jan-24
|
0.4 |
2823 |
2823 |
2823 |
219 |
202401080000
08-Jan-24
|
0.6 |
2826 |
2826 |
2826 |
220 |
202401050000
05-Jan-24
|
0.4 |
2813 |
2813 |
2813 |
221 |
202401040000
04-Jan-24
|
0.7 |
2825 |
2825 |
2825 |
222 |
202401030000
03-Jan-24
|
0.75 |
2817 |
2817 |
2817 |
223 |
202401020000
02-Jan-24
|
1.17 |
2940 |
2840 |
2854.16 |
No.
|
Date
|
Volume ( Million USD )
|
High
|
Low
|
WAR
|
1 |
202502130000
13-Feb-25
|
0.56 |
2621 |
2515 |
2570.8 |
2 |
202502110000
11-Feb-25
|
1.2 |
2615 |
2515 |
2568.5 |
3 |
202502100000
10-Feb-25
|
0.61 |
2610 |
2515 |
2565.29 |
4 |
202502070000
07-Feb-25
|
1.87 |
2590 |
2536 |
2563.26 |
5 |
202502060000
06-Feb-25
|
1.74 |
2590 |
2510 |
2561.49 |
6 |
202502050000
05-Feb-25
|
1.55 |
2565 |
2505 |
2555.32 |
7 |
202502040000
04-Feb-25
|
7.1 |
2579 |
2460 |
2545.85 |
8 |
202502030000
03-Feb-25
|
2.97 |
2580 |
2470 |
2520.87 |
9 |
202501310000
31-Jan-25
|
0.35 |
2595 |
2460 |
2498.57 |
10 |
202501300000
30-Jan-25
|
1.16 |
2565 |
2460 |
2499.01 |
11 |
202501290000
29-Jan-25
|
1.23 |
2580 |
2460 |
2498.94 |
12 |
202501280000
28-Jan-25
|
0.67 |
2580 |
2460 |
2499.73 |
13 |
202501270000
27-Jan-25
|
0.44 |
2560 |
2460 |
2498.07 |
14 |
202501230000
23-Jan-25
|
0.31 |
2571 |
2480 |
2497.26 |
15 |
202501220000
22-Jan-25
|
0.35 |
2540 |
2470 |
2490 |
16 |
202501210000
21-Jan-25
|
0.3 |
2540 |
2470 |
2481.67 |
17 |
202501170000
17-Jan-25
|
0.35 |
2535 |
2450 |
2474.29 |
18 |
202501160000
16-Jan-25
|
1.25 |
2535 |
2420 |
2474 |
19 |
202501150000
15-Jan-25
|
1.25 |
2545 |
2420 |
2475.68 |
20 |
202501140000
14-Jan-25
|
0.75 |
2538 |
2420 |
2466 |
21 |
202501130000
13-Jan-25
|
0.8 |
2529 |
2420 |
2466.13 |
22 |
202501100000
10-Jan-25
|
0.77 |
2525 |
2420 |
2462.21 |
23 |
202501080000
08-Jan-25
|
1.15 |
2525 |
2360 |
2455.65 |
24 |
202501070000
07-Jan-25
|
0.7 |
2523 |
2360 |
2413.29 |
25 |
202501060000
06-Jan-25
|
0.25 |
2400 |
2400 |
2400 |
26 |
202501030000
03-Jan-25
|
3.15 |
2515 |
2385 |
239113 |
27 |
202501020000
02-Jan-25
|
1.1 |
2489 |
2360 |
2406.16 |
28 |
202412310000
31-Dec-24
|
3.05 |
2480 |
2385 |
2386.56 |
29 |
202412300000
30-Dec-24
|
1.5 |
2490 |
2360 |
2406.67 |
30 |
202412270000
27-Dec-24
|
4.48 |
2430 |
2411 |
2405.12 |
31 |
202412240000
24-Dec-24
|
0.4 |
2415 |
2410 |
2411.88 |
32 |
202412230000
23-Dec-24
|
3 |
2430.5 |
2425 |
2428.5 |
33 |
202412200000
20-Dec-24
|
1.8 |
2490 |
2397 |
2465.97 |
34 |
202412190000
19-Dec-24
|
0.5 |
2470 |
2450 |
2460 |
35 |
202412180000
18-Dec-24
|
2 |
2420 |
2400 |
2406.88 |
36 |
202412170000
17-Dec-24
|
12.5 |
2400 |
2335 |
2354.45 |
37 |
202412160000
16-Dec-24
|
5 |
2340 |
2325 |
2334 |
38 |
202412130000
13-Dec-24
|
20.15 |
2350 |
2300 |
2313.95 |
39 |
202412120000
12-Dec-24
|
21.08 |
2364 |
2300 |
2317.66 |
40 |
202412110000
11-Dec-24
|
6.55 |
2450 |
2352 |
2382.75 |
41 |
202412100000
10-Dec-24
|
3.25 |
2475 |
2420 |
2442.69 |
42 |
202412060000
06-Dec-24
|
6.5 |
2600 |
2475 |
2525.62 |
43 |
202412050000
05-Dec-24
|
4.1 |
2630 |
2584 |
2595.49 |
44 |
202412040000
04-Dec-24
|
2.1 |
2625 |
2610 |
2621.79 |
45 |
202412030000
03-Dec-24
|
10.36 |
2630 |
2625 |
2624.36 |
46 |
202412020000
02-Dec-24
|
2.05 |
2635 |
2625 |
2634.82 |
47 |
202411290000
29-Nov-24
|
9.23 |
2640 |
2625 |
2634.95 |
48 |
202411280000
28-Nov-24
|
7.2 |
2638 |
2630 |
2633.61 |
49 |
202411260000
26-Nov-24
|
1.25 |
2650 |
2638 |
2640.4 |
50 |
202411250000
25-Nov-24
|
6.2 |
2646 |
2640 |
2644.71 |
51 |
202411220000
22-Nov-24
|
18.1 |
2655 |
2646.5 |
2652.1 |
52 |
202411210000
21-Nov-24
|
13.75 |
2656 |
2650 |
2653.09 |
53 |
202411200000
20-Nov-24
|
29 |
2656 |
2655 |
2655.21 |
54 |
202411190000
19-Nov-24
|
7.45 |
2656 |
2654 |
2655.24 |
55 |
202411180000
18-Nov-24
|
8.32 |
2662 |
2655 |
2658.44 |
56 |
202411150000
15-Nov-24
|
7.65 |
2664 |
2660 |
2660.56 |
57 |
202411140000
14-Nov-24
|
6.4 |
2662 |
2657 |
2659.39 |
58 |
202411130000
13-Nov-24
|
6.55 |
2666 |
2660 |
2660.84 |
59 |
202411120000
12-Nov-24
|
5.25 |
2662 |
2658 |
2660.48 |
60 |
202411110000
11-Nov-24
|
5.8 |
2660 |
2655 |
2656.64 |
61 |
202411080000
08-Nov-24
|
4.8 |
2650 |
2660 |
2653.96 |
62 |
202411070000
07-Nov-24
|
4.95 |
2660 |
2655 |
2657.42 |
63 |
202411060000
06-Nov-24
|
6.6 |
2685 |
2655 |
2662.576 |
64 |
202411050000
05-Nov-24
|
14.75 |
2685 |
2660 |
2667.25 |
65 |
202411040000
04-Nov-24
|
9 |
2705 |
2675 |
2687.31 |
66 |
202411010000
01-Nov-24
|
14.45 |
2710 |
2675 |
2692.35 |
67 |
202410310000
31-Oct-24
|
10.55 |
2727 |
2685 |
2694.69 |
68 |
202410300000
30-Oct-24
|
4.55 |
2727 |
2694 |
2706.53 |
69 |
202410290000
29-Oct-24
|
3.9 |
2726 |
2718 |
2721.79 |
70 |
202410280000
28-Oct-24
|
2.4 |
2729 |
2707 |
2713.46 |
71 |
202410250000
25-Oct-24
|
2.1 |
2730 |
2721 |
2723.71 |
72 |
202410240000
24-Oct-24
|
0.55 |
2731 |
2730 |
2730.64 |
73 |
202410230000
23-Oct-24
|
0.8 |
2730 |
2730 |
2730 |
74 |
202410220000
22-Oct-24
|
0.35 |
2730 |
2730 |
2730 |
75 |
202410210000
21-Oct-24
|
7.7 |
2736 |
2730 |
2734.08 |
76 |
202410180000
18-Oct-24
|
0.7 |
2732 |
2730 |
2730.57 |
77 |
202410170000
17-Oct-24
|
4 |
2735 |
2720 |
2725.81 |
78 |
202410160000
16-Oct-24
|
1.8 |
2735 |
2730 |
2732.5 |
79 |
202410150000
15-Oct-24
|
0.55 |
2735 |
2730 |
2731.82 |
80 |
202410110000
11-Oct-24
|
0.25 |
2730 |
2730 |
2730 |
81 |
202410100000
10-Oct-24
|
0.8 |
2735 |
2730 |
2731.56 |
82 |
202410090000
09-Oct-24
|
0.95 |
2734 |
2730 |
2730.58 |
83 |
202410080000
08-Oct-24
|
0.8 |
2735 |
2730 |
2731.69 |
84 |
202410070000
07-Oct-24
|
1.8 |
2735 |
2730 |
2733.97 |
85 |
202410040000
04-Oct-24
|
0.83 |
2735 |
2730 |
2732.59 |
86 |
202410030000
03-Oct-24
|
3.67 |
2736 |
2730 |
2735.23 |
87 |
202410020000
02-Oct-24
|
1 |
2730 |
2730 |
2730 |
88 |
202410010000
01-Oct-24
|
0.6 |
2735 |
2730 |
2730.83 |
89 |
202409300000
30-Sep-24
|
0.45 |
2730 |
2730 |
2730 |
90 |
202409270000
27-Sep-24
|
0.2 |
2732 |
2732 |
2732 |
91 |
202409260000
26-Sep-24
|
0.6 |
2735 |
2735 |
2735 |
92 |
202409250000
25-Sep-24
|
5.25 |
2736 |
2735 |
2735.38 |
93 |
202409120000
12-Sep-24
|
0.75 |
2725 |
2690 |
2701.67 |
94 |
202409060000
06-Sep-24
|
0.75 |
2725 |
2690 |
2701.67 |
95 |
202409020000
02-Sep-24
|
0.35 |
2735 |
2685 |
2699.29 |
96 |
202408290000
29-Aug-24
|
0.25 |
2695 |
2695 |
2695 |
97 |
202408280000
28-Aug-24
|
0.75 |
2718 |
2665 |
2697.67 |
98 |
202408270000
27-Aug-24
|
0.7 |
2722 |
2685 |
2697.36 |
99 |
202408260000
26-Aug-24
|
0.6 |
2722 |
2665 |
2695.33 |
100 |
202408230000
23-Aug-24
|
0.76 |
2722 |
2665 |
2696.82 |
101 |
202408200000
20-Aug-24
|
0.5 |
2716 |
2665 |
2690.5 |
102 |
202408150000
15-Aug-24
|
0.5 |
2715 |
2665 |
2690 |
103 |
202408090000
09-Aug-24
|
0.55 |
2716 |
2665 |
2687.82 |
104 |
202407310000
31-Jul-24
|
0.4 |
2682 |
2682 |
2682 |
105 |
202407300000
30-Jul-24
|
3 |
2705 |
2650 |
2687.17 |
106 |
202407260000
26-Jul-24
|
1.65 |
2717 |
2680 |
2683 |
107 |
202407250000
25-Jul-24
|
0.5 |
2695 |
2640 |
2667.5 |
108 |
202407240000
24-Jul-24
|
0.85 |
2700 |
2640 |
2661.76 |
109 |
202407230000
23-Jul-24
|
1.42 |
2700 |
2630 |
2661.42 |
110 |
202407220000
22-Jul-24
|
1.15 |
2682 |
2630 |
2652.43 |
111 |
202407180000
18-Jul-24
|
0.5 |
2670 |
2630 |
2650 |
112 |
202407170000
17-Jul-24
|
1.3 |
2670 |
2630 |
2652.31 |
113 |
202407120000
12-Jul-24
|
0.5 |
2660 |
2620 |
2640 |
114 |
202407110000
11-Jul-24
|
1.825 |
2670 |
2620 |
2650.14 |
115 |
202407090000
09-Jul-24
|
1.25 |
2665 |
2595 |
2651 |
116 |
202407040000
04-Jul-24
|
0.51 |
2690 |
2595 |
2643.43 |
117 |
202407020000
02-Jul-24
|
0.4 |
2698 |
2610 |
2643 |
118 |
202406270000
27-Jun-24
|
1 |
2670 |
2620 |
2640 |
119 |
202406260000
26-Jun-24
|
3.5 |
2661 |
2610 |
2643.86 |
120 |
202406240000
24-Jun-24
|
0.7 |
2696 |
2600 |
2627.43 |
121 |
202406210000
21-Jun-24
|
0.25 |
2620 |
2620 |
2620 |
122 |
202406180000
18-Jun-24
|
0.05 |
2620 |
2620 |
2620 |
123 |
202406140000
14-Jun-24
|
0.525 |
2630 |
2610 |
2615.71 |
124 |
202406110000
11-Jun-24
|
0.1 |
2620 |
2620 |
2620 |
125 |
202406030000
03-Jun-24
|
3.1 |
2610 |
2603 |
2606.25 |
126 |
202405310000
31-May-24
|
0.1 |
2610 |
2610 |
2612.06 |
127 |
202405290000
29-May-24
|
0.1 |
2610 |
2610 |
2611.09 |
128 |
202405240000
24-May-24
|
3 |
2615 |
2580 |
2607.25 |
129 |
202405170000
17-May-24
|
0.12 |
2600 |
2600 |
2600.76 |
130 |
202405160000
16-May-24
|
2 |
2598 |
2598 |
2598.33 |
131 |
202405150000
15-May-24
|
1 |
2600 |
2600 |
2600.44 |
132 |
202405100000
10-May-24
|
2.11 |
2600 |
2599 |
2599.6 |
133 |
202405090000
09-May-24
|
0.1 |
2596 |
2596 |
2596.43 |
134 |
202405070000
07-May-24
|
0.4 |
2600 |
2596 |
2596.06 |
135 |
202405060000
06-May-24
|
0.25 |
2596 |
2596 |
2595.73 |
136 |
202405020000
02-May-24
|
1.6 |
2586 |
2586 |
2586.69 |
137 |
202404290000
29-Apr-24
|
1.6 |
2585 |
2585 |
2585.46 |
138 |
202404240000
24-Apr-24
|
0.25 |
2599 |
2593 |
2594.47 |
139 |
202404230000
23-Apr-24
|
3.8 |
2599 |
2582 |
2586 |
140 |
202404220000
22-Apr-24
|
0.1 |
2595 |
2595 |
2594.56 |
141 |
202404190000
19-Apr-24
|
20 |
2591.74 |
2591.4 |
2591.02 |
142 |
202404180000
18-Apr-24
|
0.07 |
2590 |
2585 |
2588.43 |
143 |
202404170000
17-Apr-24
|
0.25 |
2585 |
2585 |
2584.95 |
144 |
202404160000
16-Apr-24
|
1 |
2585 |
2578 |
2583.15 |
145 |
202404150000
15-Apr-24
|
4.51 |
2590 |
2580.5 |
2582.94 |
146 |
202404120000
12-Apr-24
|
26.1 |
2585.1 |
2584.6 |
2584.27 |
147 |
202404090000
09-Apr-24
|
5.92 |
2595 |
2579 |
2581.72 |
148 |
202404080000
08-Apr-24
|
22 |
2583.45 |
2577.2 |
2579.41 |
149 |
202404050000
05-Apr-24
|
4.05 |
2585 |
2575 |
2576.38 |
150 |
202404030000
03-Apr-24
|
0.5 |
2577 |
2577 |
2577.46 |
151 |
202404020000
02-Apr-24
|
2.4 |
2587 |
2558 |
2577.61 |
152 |
202403280000
28-Mar-24
|
17.6 |
2594 |
2567.3 |
2573.07 |
153 |
202403270000
27-Mar-24
|
24.23 |
2594 |
2567.3 |
2569.66 |
154 |
202403260000
26-Mar-24
|
15.75 |
2565.5 |
2563.87 |
2566.23 |
155 |
202403210000
21-Mar-24
|
0.4 |
2570 |
2555 |
2565.59 |
156 |
202403190000
19-Mar-24
|
1 |
2560 |
2560 |
2560 |
157 |
202403180000
18-Mar-24
|
1.56 |
2585 |
2547 |
2556.11 |
158 |
202403150000
15-Mar-24
|
1.6 |
2556.04 |
2547 |
2556.89 |
159 |
202403140000
14-Mar-24
|
0.79 |
2557 |
2552 |
2556.04 |
160 |
202403130000
13-Mar-24
|
1.35 |
2555 |
2550 |
2552.43 |
161 |
202403120000
12-Mar-24
|
15.25 |
2549 |
2540 |
2551.47 |
162 |
202403050000
05-Mar-24
|
0.1 |
2551 |
2551 |
2551 |
163 |
202403040000
04-Mar-24
|
0.1 |
2552 |
2552 |
2552 |
164 |
202403010000
01-Mar-24
|
0.1 |
2550 |
2550 |
2550 |
165 |
202402280000
28-Feb-24
|
0.1 |
2555 |
2555 |
2555 |
166 |
202402270000
27-Feb-24
|
0.1 |
2550 |
2550 |
2550 |
167 |
202402260000
26-Feb-24
|
0.85 |
2555 |
2555 |
2555 |
168 |
202402230000
23-Feb-24
|
20.7 |
2550 |
2547.5 |
2549.48 |
169 |
202402220000
22-Feb-24
|
1.55 |
2555 |
2550 |
2550.32 |
170 |
202402210000
21-Feb-24
|
15.3 |
2550 |
2545 |
2546.63 |
171 |
202402130000
13-Feb-24
|
0.15 |
2540 |
2535 |
2538.33 |
172 |
202402020000
02-Feb-24
|
0.2 |
2530 |
2530 |
2530 |
173 |
202401310000
31-Jan-24
|
0.15 |
2529 |
2529 |
2529 |
174 |
202401290000
29-Jan-24
|
0.25 |
2530 |
2529.5 |
2529.8 |
175 |
202401260000
26-Jan-24
|
0.1 |
2526 |
2526 |
2526 |
176 |
202401240000
24-Jan-24
|
0.2 |
2525 |
2521 |
2523 |
177 |
202401230000
23-Jan-24
|
0.2 |
2525 |
2523 |
2524 |
178 |
202401190000
19-Jan-24
|
0.25 |
2543 |
2520 |
2526.6 |
179 |
202401170000
17-Jan-24
|
0.45 |
2530 |
2520 |
2521.56 |
180 |
202401160000
16-Jan-24
|
0.415 |
2524 |
2517 |
2520.01 |
181 |
202401150000
15-Jan-24
|
0.2 |
2515 |
2515 |
2515 |
182 |
202401110000
11-Jan-24
|
0.35 |
2520 |
2515 |
2517.14 |
183 |
202401100000
10-Jan-24
|
0.1 |
2520 |
2520 |
2520 |
184 |
202401080000
08-Jan-24
|
0.4 |
2520 |
2510 |
2516.88 |
185 |
202401050000
05-Jan-24
|
0.15 |
2517 |
2517 |
2517 |
186 |
202401030000
03-Jan-24
|
0.3 |
2517 |
2515 |
2516.33 |
187 |
202401020000
02-Jan-24
|
0.3 |
2520 |
2517 |
2517.5 |
188 |
202312290000
29-Dec-23
|
0.45 |
2517 |
2510 |
2513.89 |
189 |
202312280000
28-Dec-23
|
0.3 |
2520 |
2517 |
2518.5 |
190 |
202312220000
22-Dec-23
|
0.1 |
2520 |
2520 |
2520 |
191 |
202312200000
20-Dec-23
|
0.4 |
2520 |
2510 |
2517.5 |
192 |
202312130000
13-Dec-23
|
0.24 |
2520 |
2517 |
2519.5 |
193 |
202312120000
12-Dec-23
|
0.03 |
2515 |
2515 |
2515 |
194 |
202312110000
11-Dec-23
|
0.95 |
2520 |
2505.5 |
2507.79 |
195 |
202312080000
08-Dec-23
|
7.155 |
2517 |
2516 |
2516.58 |
196 |
202312060000
06-Dec-23
|
7 |
2517 |
2516 |
2516.5 |
197 |
202312040000
04-Dec-23
|
0.01 |
2510 |
2510 |
2510 |
198 |
202312010000
01-Dec-23
|
0.25 |
2510 |
2510 |
2510 |
199 |
202311300000
30-Nov-23
|
0.35 |
2520 |
2510 |
2512.86 |
200 |
202311290000
29-Nov-23
|
0.15 |
2525 |
2520 |
2521.67 |
201 |
202311280000
28-Nov-23
|
0.1 |
2522 |
2522 |
2522 |
202 |
202311270000
27-Nov-23
|
0.05 |
2522 |
2522 |
2522 |
203 |
202311240000
24-Nov-23
|
0.1 |
2520 |
2519 |
2519.5 |
204 |
202311230000
23-Nov-23
|
0.35 |
2520 |
2510 |
2517.14 |
205 |
202311140000
14-Nov-23
|
4 |
2500 |
2499.5 |
2499.75 |
206 |
202311100000
10-Nov-23
|
4 |
2500 |
2499.5 |
2499.75 |
207 |
202311080000
08-Nov-23
|
4 |
2500 |
2499.5 |
2499.75 |
208 |
202310310000
31-Oct-23
|
10 |
2520 |
2492 |
2494.33 |
209 |
202310300000
30-Oct-23
|
16.1 |
2505 |
2493 |
2493.28 |
210 |
202310200000
20-Oct-23
|
9 |
2494 |
2493 |
2493.11 |
211 |
202310180000
18-Oct-23
|
11 |
2496 |
2496 |
2496 |
212 |
202310170000
17-Oct-23
|
8 |
2497 |
2497 |
2497 |
213 |
202310130000
13-Oct-23
|
9.5 |
2500 |
2497 |
2499.68 |
214 |
202310120000
12-Oct-23
|
10 |
2500 |
2498 |
2498.5 |
215 |
202310110000
11-Oct-23
|
9.4 |
2500 |
2496.35 |
2496.74 |
216 |
202309270000
27-Sep-23
|
12 |
2504 |
2491.41 |
2494.11 |
217 |
202309220000
22-Sep-23
|
13 |
2510 |
2483.13 |
2491.27 |
218 |
202309180000
18-Sep-23
|
15 |
2483.13 |
2483.13 |
2483.13 |
219 |
202309150000
15-Sep-23
|
34 |
2479.41 |
2479.41 |
2479.41 |
220 |
202309140000
14-Sep-23
|
15 |
2476.93 |
2476.93 |
2476.93 |
221 |
202309120000
12-Sep-23
|
10 |
2473.22 |
2473.22 |
2473.22 |
222 |
202309110000
11-Sep-23
|
15 |
2471.98 |
2471.98 |
2471.98 |
223 |
202309080000
08-Sep-23
|
10 |
2469.51 |
2469.51 |
2469.51 |
224 |
202309040000
04-Sep-23
|
13.65 |
2464.58 |
2464.58 |
2464.58 |
225 |
202309010000
01-Sep-23
|
12.85 |
2460.89 |
2460.89 |
2460.89 |
226 |
202308250000
25-Aug-23
|
20 |
2455.98 |
2455.98 |
2455.98 |
227 |
202308170000
17-Aug-23
|
10 |
2451.81 |
2451.81 |
2451.81 |
228 |
202308160000
16-Aug-23
|
13 |
2446.91 |
2446.91 |
2446.91 |
229 |
202308110000
11-Aug-23
|
5 |
2440.81 |
2440.81 |
2440.81 |
230 |
202308090000
09-Aug-23
|
10 |
2435.94 |
2435.94 |
2435.94 |
231 |
202308070000
07-Aug-23
|
5 |
2429.87 |
2429.87 |
2429.87 |
232 |
202308040000
04-Aug-23
|
10.5 |
2421.4 |
2421.4 |
2421.4 |
233 |
202308030000
03-Aug-23
|
3.85 |
2339.51 |
2306 |
2321.7 |
234 |
202307310000
31-Jul-23
|
6 |
2414.16 |
2414.16 |
2414.16 |
235 |
202307270000
27-Jul-23
|
6 |
2395 |
2395 |
2395 |
236 |
202307240000
24-Jul-23
|
4 |
2396 |
2396 |
2396 |
237 |
202307210000
21-Jul-23
|
5 |
2372.28 |
2372.28 |
2372.28 |
238 |
202307200000
20-Jul-23
|
2.32 |
2406 |
2340 |
2348.79 |
239 |
202307190000
19-Jul-23
|
2.3 |
2405 |
2340 |
2348.07 |
240 |
202307180000
18-Jul-23
|
2.6 |
2400 |
2340 |
2347.68 |
241 |
202307170000
17-Jul-23
|
2.35 |
2405 |
2340 |
2347.21 |
242 |
202307140000
14-Jul-23
|
2.55 |
2403 |
2338 |
2346.65 |
243 |
202307130000
13-Jul-23
|
2.3 |
2404 |
2338 |
2345.91 |
244 |
202307120000
12-Jul-23
|
2.4 |
2401 |
2338 |
2345.4 |
245 |
202307110000
11-Jul-23
|
2.25 |
2402 |
2338 |
2344.58 |
246 |
202307100000
10-Jul-23
|
2.45 |
2403 |
2338 |
2343.92 |
247 |
202307060000
06-Jul-23
|
2.25 |
2403 |
2336 |
2343.11 |
248 |
202307050000
05-Jul-23
|
2.45 |
2402 |
2335 |
2342.4 |
249 |
202307040000
04-Jul-23
|
2.35 |
2401 |
2335 |
2341.5 |
250 |
202307030000
03-Jul-23
|
2.2 |
2398.36 |
2335 |
2340.76 |
251 |
202306300000
30-Jun-23
|
2.45 |
2402 |
2333 |
2340.05 |
252 |
202306280000
28-Jun-23
|
2.233 |
2400 |
2332 |
2339.1 |
253 |
202306270000
27-Jun-23
|
2.25 |
2388.7 |
2332 |
2338.2 |
254 |
202306260000
26-Jun-23
|
2.35 |
2388.7 |
2332 |
2337.4 |
255 |
202306230000
23-Jun-23
|
2.6 |
2369.32 |
2330 |
2336.64 |
256 |
202306220000
22-Jun-23
|
2.95 |
2356.76 |
2330 |
2336.2 |
257 |
202306210000
21-Jun-23
|
2.45 |
2405 |
2330 |
2335.8 |
258 |
202306190000
19-Jun-23
|
3.25 |
2357 |
2327 |
2334.96 |
259 |
202306160000
16-Jun-23
|
3.66 |
2352 |
2325 |
2334.56 |
260 |
202306150000
15-Jun-23
|
3.3 |
2355 |
2325 |
2334.22 |
261 |
202306140000
14-Jun-23
|
3.77 |
2353.08 |
2325 |
2333.93 |
262 |
202306130000
13-Jun-23
|
3.5 |
2356 |
2325 |
2333.61 |
263 |
202306120000
12-Jun-23
|
3.85 |
2353 |
2324 |
2333.31 |
264 |
202306090000
09-Jun-23
|
3.55 |
2356 |
2322 |
2332.92 |
265 |
202306080000
08-Jun-23
|
4.07 |
2351 |
2322 |
2332.5 |
266 |
202306070000
07-Jun-23
|
3.64 |
2350 |
2322 |
2332.35 |
267 |
202306060000
06-Jun-23
|
3.1 |
2357.1 |
2322 |
2332.03 |
268 |
202306050000
05-Jun-23
|
3.15 |
2354 |
2322 |
2331.84 |
269 |
202306020000
02-Jun-23
|
3.27 |
2355 |
2320 |
2331.54 |
270 |
202306010000
01-Jun-23
|
3.75 |
2355 |
2320 |
2331.33 |
271 |
202305310000
31-May-23
|
3.2 |
2355 |
2320 |
2331.05 |
272 |
202305300000
30-May-23
|
4 |
2347 |
2319 |
2330.75 |
273 |
202305290000
29-May-23
|
3.4 |
2352 |
2319 |
2330.36 |
274 |
202305260000
26-May-23
|
3.9 |
2346 |
2319 |
2330.05 |
275 |
202305250000
25-May-23
|
3.25 |
2354 |
2319 |
2329.75 |
276 |
202305240000
24-May-23
|
4.1 |
2350 |
2319 |
2329.35 |
277 |
202305230000
23-May-23
|
3.72 |
2352 |
2319 |
2329.02 |
278 |
202305220000
22-May-23
|
3.3 |
2348 |
2319 |
2328.36 |
279 |
202305190000
19-May-23
|
3.55 |
2351 |
2318 |
2328.22 |
280 |
202305180000
18-May-23
|
3.8 |
2350.66 |
2318 |
2328.04 |
281 |
202305170000
17-May-23
|
3.32 |
2350 |
2318 |
2327.81 |
282 |
202305160000
16-May-23
|
3 |
2354 |
2318 |
2327.71 |
283 |
202305150000
15-May-23
|
4.05 |
2348 |
2318 |
2327.54 |
284 |
202305120000
12-May-23
|
3.87 |
2352.33 |
2316 |
2327.29 |
285 |
202305110000
11-May-23
|
4 |
2345 |
2316 |
2327.11 |
286 |
202305100000
10-May-23
|
3.5 |
2351 |
2316 |
2326.86 |
287 |
202305090000
09-May-23
|
3.7 |
2350.5 |
2316 |
2326.68 |
288 |
202305080000
08-May-23
|
3.35 |
2347 |
2316 |
2326.43 |
289 |
202305050000
05-May-23
|
3.75 |
2352 |
2315 |
2326.21 |
290 |
202305040000
04-May-23
|
3.52 |
2352 |
2315 |
2325.92 |
291 |
202305030000
03-May-23
|
3.5 |
2350 |
2315 |
2325.6 |
292 |
202305020000
02-May-23
|
3.67 |
2350 |
2315 |
2325.34 |
293 |
202304280000
28-Apr-23
|
3 |
2350 |
2314 |
2325.08 |
294 |
202304270000
27-Apr-23
|
3.1 |
2350 |
2314 |
2324.97 |
295 |
202304250000
25-Apr-23
|
3.3 |
2348 |
2314 |
2324.88 |
296 |
202304240000
24-Apr-23
|
3.3 |
2348 |
2314 |
2324.76 |
297 |
202304210000
21-Apr-23
|
3.7 |
2347 |
2313 |
2324.48 |
298 |
202304200000
20-Apr-23
|
3.85 |
2346 |
2313 |
2324.39 |
299 |
202304190000
19-Apr-23
|
3.88 |
2346 |
2313 |
2324.34 |
300 |
202304180000
18-Apr-23
|
3.5 |
2345 |
2313 |
2324.26 |
301 |
202304170000
17-Apr-23
|
3.55 |
2345 |
2312 |
2324.15 |
302 |
202304140000
14-Apr-23
|
4.7 |
2344 |
2312 |
2324 |
303 |
202304130000
13-Apr-23
|
4.15 |
2344.31 |
2312 |
2323.89 |
304 |
202304120000
12-Apr-23
|
3.87 |
2341 |
2312 |
2323.76 |
305 |
202304110000
11-Apr-23
|
3.64 |
2342 |
2311 |
2323.62 |
306 |
202304060000
06-Apr-23
|
4.425 |
2340 |
2311 |
2323.5 |
307 |
202304050000
05-Apr-23
|
3.6 |
2340.3 |
2311 |
2323.38 |
308 |
202304040000
04-Apr-23
|
3.85 |
2343 |
2311 |
2323.28 |
309 |
202304030000
03-Apr-23
|
3.9 |
2337.16 |
2311 |
2323.19 |
310 |
202303310000
31-Mar-23
|
4.15 |
2345.04 |
2310 |
2323.04 |
311 |
202303300000
30-Mar-23
|
3.7 |
2340 |
2310 |
2322.94 |
312 |
202303290000
29-Mar-23
|
4.6 |
2342 |
2310 |
2322.82 |
313 |
202303280000
28-Mar-23
|
3.75 |
2341 |
2310 |
2322.7 |
314 |
202303270000
27-Mar-23
|
4.2 |
2336 |
2309 |
2322.58 |
315 |
202303240000
24-Mar-23
|
4.115 |
2341 |
2309 |
2322.47 |
316 |
202303230000
23-Mar-23
|
4.05 |
2341 |
2309 |
2322.4 |
317 |
202303220000
22-Mar-23
|
4.15 |
2340 |
2309 |
2322.36 |
318 |
202303210000
21-Mar-23
|
3.8 |
2340 |
2309 |
2322.29 |
319 |
202303200000
20-Mar-23
|
4 |
2338.05 |
2308 |
2322.26 |
320 |
202303170000
17-Mar-23
|
4.25 |
2339 |
2308 |
2322.22 |
321 |
202303160000
16-Mar-23
|
3.82 |
2339 |
2308 |
2322.14 |
322 |
202303150000
15-Mar-23
|
4.04 |
2339 |
2308 |
2322.1 |
323 |
202303140000
14-Mar-23
|
3.97 |
2338.21 |
2308 |
2322.05 |
324 |
202303130000
13-Mar-23
|
4.05 |
2340.27 |
2308 |
2321.99 |
325 |
202303100000
10-Mar-23
|
3.8 |
2339.1 |
2307 |
2321.89 |
326 |
202303090000
09-Mar-23
|
3.64 |
2339.9 |
2307 |
2321.8 |
327 |
202303080000
08-Mar-23
|
3.85 |
2339.51 |
2306 |
2321.7 |
328 |
202303070000
07-Mar-23
|
4.1 |
2339 |
2306 |
2321.66 |
329 |
202303060000
06-Mar-23
|
3.8 |
2339.66 |
2306 |
2321.6 |
330 |
202303030000
03-Mar-23
|
4 |
2338 |
2306 |
2321.55 |
331 |
202303020000
02-Mar-23
|
3.9 |
2339 |
2306 |
2321.49 |
332 |
202303010000
01-Mar-23
|
3.85 |
2339 |
2306 |
2321.45 |
333 |
202302280000
28-Feb-23
|
1.9 |
2339 |
2306 |
2321.4 |
334 |
202302270000
27-Feb-23
|
2.17 |
2338 |
2306 |
2321.37 |
335 |
202302240000
24-Feb-23
|
2 |
2338 |
2306 |
2321.35 |
336 |
202302230000
23-Feb-23
|
2.5 |
2337 |
2306 |
2321.33 |
337 |
202302220000
22-Feb-23
|
2.2 |
2338.11 |
2306 |
2321.3 |
338 |
202302210000
21-Feb-23
|
1.9 |
2339 |
2306 |
2321.28 |
339 |
202302200000
20-Feb-23
|
2.1 |
2338 |
2306 |
2321.25 |
340 |
202302170000
17-Feb-23
|
2.3 |
2337 |
2306 |
2321.2 |
341 |
202302160000
16-Feb-23
|
1.9 |
2338.2 |
2306.2 |
2321.16 |
342 |
202302150000
15-Feb-23
|
2.3 |
2337 |
2306 |
2321.13 |
343 |
202302140000
14-Feb-23
|
2.1 |
2338.03 |
2304.1 |
2321.12 |
344 |
202302130000
13-Feb-23
|
1.95 |
2339 |
2304.1 |
2321.09 |
345 |
202302100000
10-Feb-23
|
2.27 |
2339 |
2304.1 |
2321.07 |
346 |
202302090000
09-Feb-23
|
2.27 |
2339 |
2304.1 |
2321.03 |
347 |
202302080000
08-Feb-23
|
2.33 |
2338 |
2304.1 |
2321.01 |
348 |
202302070000
07-Feb-23
|
2.05 |
2338 |
2304.1 |
2320.97 |
349 |
202302060000
06-Feb-23
|
2.2 |
2337 |
2304.1 |
2320.95 |
350 |
202302030000
03-Feb-23
|
2.5 |
2336 |
2304.1 |
2320.92 |
351 |
202302020000
02-Feb-23
|
2.3 |
2338 |
2304.1 |
2320.9 |
352 |
202302010000
01-Feb-23
|
2.1 |
2338 |
2304.1 |
2320.87 |
353 |
202301310000
31-Jan-23
|
2.5 |
2337 |
2304.1 |
2320.85 |
354 |
202301300000
30-Jan-23
|
2.1 |
2338 |
2304.1 |
2320.82 |
355 |
202301270000
27-Jan-23
|
2.25 |
2337 |
2304.1 |
2320.81 |
356 |
202301260000
26-Jan-23
|
2.17 |
2338 |
2304.1 |
2320.79 |
357 |
202301250000
25-Jan-23
|
2.25 |
2337 |
2304.1 |
2320.76 |
358 |
202301240000
24-Jan-23
|
2.375 |
2337 |
2304.1 |
2320.75 |
359 |
202301230000
23-Jan-23
|
2.5 |
2335.52 |
2304.1 |
2320.72 |
360 |
202301200000
20-Jan-23
|
2.15 |
2337 |
2304.1 |
2320.69 |
361 |
202301190000
19-Jan-23
|
2.6 |
2336 |
2304.1 |
2320.67 |
362 |
202301180000
18-Jan-23
|
2.3 |
2338 |
2304.1 |
2320.65 |
363 |
202301170000
17-Jan-23
|
2.55 |
2338 |
2304.1 |
2320.63 |
364 |
202301160000
16-Jan-23
|
2.2 |
2336 |
2304.1 |
2320.6 |
365 |
202301130000
13-Jan-23
|
2.4 |
2335 |
2304.1 |
2320.59 |
366 |
202301110000
11-Jan-23
|
2.45 |
2335 |
2304.1 |
2320.57 |
367 |
202301100000
10-Jan-23
|
2.1 |
2337.78 |
2304.1 |
2320.55 |
368 |
202301090000
09-Jan-23
|
2.35 |
2338 |
2304.1 |
2320.53 |
369 |
202301060000
06-Jan-23
|
2.1 |
2337 |
2304.1 |
2320.51 |
370 |
202301050000
05-Jan-23
|
2.4 |
2337 |
2304.1 |
2320.5 |
371 |
202301040000
04-Jan-23
|
2.25 |
2336 |
2304.1 |
2320.47 |
372 |
202301030000
03-Jan-23
|
2.15 |
2336.45 |
2304.1 |
2320.45 |
373 |
202301020000
02-Jan-23
|
2.4 |
2339 |
2304.1 |
2320.43 |
374 |
202212300000
30-Dec-22
|
2.5 |
2334 |
2304.1 |
2320.4 |
375 |
202212290000
29-Dec-22
|
2.2 |
2335.02 |
2304.1 |
2320.38 |
376 |
202212280000
28-Dec-22
|
2.55 |
2336 |
2304.1 |
2320.37 |
377 |
202212270000
27-Dec-22
|
2.3 |
2335 |
2304.1 |
2320.34 |
378 |
202212230000
23-Dec-22
|
2.5 |
2336 |
2304.1 |
2320.32 |
379 |
202212220000
22-Dec-22
|
2.35 |
2336.28 |
2304.1 |
2320.3 |
380 |
202212210000
21-Dec-22
|
2.2 |
2335 |
2304.1 |
2320.28 |
381 |
202212200000
20-Dec-22
|
2.6 |
2336 |
2304.1 |
2320.25 |
382 |
202212190000
19-Dec-22
|
2.45 |
2336 |
2304.1 |
2320.24 |
383 |
202212160000
16-Dec-22
|
2.505 |
2335 |
2304.1 |
2320.22 |
384 |
202212150000
15-Dec-22
|
2.3 |
2335.25 |
2304.1 |
2320.21 |
385 |
202212140000
14-Dec-22
|
2.15 |
2337 |
2304.1 |
2320.18 |
386 |
202212130000
13-Dec-22
|
2.4 |
2336.25 |
2304.1 |
2320.18 |
387 |
202212120000
12-Dec-22
|
2.25 |
2336 |
2304.1 |
2320.17 |
388 |
202212080000
08-Dec-22
|
2.1 |
2336.45 |
2304.1 |
2320.14 |
389 |
202212070000
07-Dec-22
|
2.15 |
2336 |
2304.1 |
2320.13 |
390 |
202212060000
06-Dec-22
|
2.45 |
2335 |
2304.1 |
2320.11 |
391 |
202212050000
05-Dec-22
|
2.3 |
2335 |
2304.1 |
2320.1 |
392 |
202212020000
02-Dec-22
|
2.35 |
2336 |
2304.1 |
2320.08 |
393 |
202212010000
01-Dec-22
|
2.2 |
2336 |
2304.1 |
2320.05 |
394 |
202211300000
30-Nov-22
|
2.25 |
2335.75 |
2304.1 |
2320.03 |
395 |
202211290000
29-Nov-22
|
2.05 |
2336 |
2304.1 |
2320.01 |
396 |
202211280000
28-Nov-22
|
2.4 |
2335 |
2304.1 |
2319.99 |
397 |
202211250000
25-Nov-22
|
2.2 |
2335 |
2304.1 |
2319.98 |
398 |
202211240000
24-Nov-22
|
2.15 |
2337 |
2304.1 |
2319.97 |
399 |
202211230000
23-Nov-22
|
2.1 |
2336 |
2304.1 |
2319.95 |
400 |
202211220000
22-Nov-22
|
1.95 |
2337 |
2304.1 |
2319.94 |
401 |
202211210000
21-Nov-22
|
2.35 |
2337 |
2304.1 |
2319.92 |
402 |
202211180000
18-Nov-22
|
2.45 |
2335 |
2304.1 |
2319.9 |
403 |
202211170000
17-Nov-22
|
2.35 |
2335 |
2304.1 |
2319.89 |
404 |
202211160000
16-Nov-22
|
2.2 |
2336 |
2304.1 |
2319.87 |
405 |
202211150000
15-Nov-22
|
2.375 |
2335 |
2304.1 |
2319.86 |
406 |
202211140000
14-Nov-22
|
2.05 |
2337 |
2304.1 |
2319.85 |
407 |
202211110000
11-Nov-22
|
2.25 |
2336 |
2304.1 |
2319.83 |
408 |
202211100000
10-Nov-22
|
2.3 |
2337 |
2304.1 |
2319.82 |
409 |
202211090000
09-Nov-22
|
2.45 |
2335 |
2304.1 |
2319.8 |
410 |
202211080000
08-Nov-22
|
2.35 |
2337 |
2304.1 |
2319.78 |
411 |
202211070000
07-Nov-22
|
2.27 |
2335 |
2304.1 |
2319.76 |
412 |
202211040000
04-Nov-22
|
2.075 |
2336 |
2304.1 |
2319.73 |
413 |
202211030000
03-Nov-22
|
1.95 |
2337 |
2304.1 |
2319.75 |
414 |
202211020000
02-Nov-22
|
2.4 |
2335 |
2304.1 |
2319.74 |
415 |
202211010000
01-Nov-22
|
2.15 |
2337 |
2304.1 |
2319.76 |
416 |
202210310000
31-Oct-22
|
2.35 |
2335 |
2304.1 |
2319.75 |
417 |
202210280000
28-Oct-22
|
2.05 |
2336 |
2304.1 |
2319.74 |
418 |
202210270000
27-Oct-22
|
2.1 |
2337 |
2304.1 |
2319.75 |
419 |
202210260000
26-Oct-22
|
2.55 |
2335 |
2304.1 |
2319.77 |
420 |
202210250000
25-Oct-22
|
1.95 |
2337 |
2304.1 |
2319.8 |
421 |
202210240000
24-Oct-22
|
2.45 |
2335 |
2304.1 |
2319.79 |
422 |
202210210000
21-Oct-22
|
2.15 |
2336 |
2304.1 |
2319.77 |
423 |
202210200000
20-Oct-22
|
2.45 |
2335 |
2304.1 |
2319.76 |
424 |
202210190000
19-Oct-22
|
2.2 |
2337 |
2304.1 |
2319.74 |
425 |
202210180000
18-Oct-22
|
2.15 |
2336 |
2304.1 |
2319.73 |
426 |
202210170000
17-Oct-22
|
2.3 |
2337 |
2304.1 |
2319.72 |
427 |
202210130000
13-Oct-22
|
2.4 |
2336 |
2304.1 |
2319.7 |
428 |
202210120000
12-Oct-22
|
2.25 |
2337 |
2304.1 |
2319.69 |
429 |
202210110000
11-Oct-22
|
2.15 |
2337 |
2304.1 |
2319.67 |
430 |
202210100000
10-Oct-22
|
2.2 |
2337 |
2304.1 |
2319.64 |
431 |
202210070000
07-Oct-22
|
2.45 |
2337 |
2304.1 |
2319.62 |
432 |
202210060000
06-Oct-22
|
2.35 |
2336 |
2304.1 |
2319.59 |
433 |
202210050000
05-Oct-22
|
2.05 |
2337 |
2304.1 |
2319.57 |
434 |
202210040000
04-Oct-22
|
2.3 |
2335 |
2304.1 |
2319.55 |
435 |
202210030000
03-Oct-22
|
2.5 |
2335 |
2304.1 |
2319.54 |
436 |
202209300000
30-Sep-22
|
2 |
2335 |
2304.1 |
2319.52 |
437 |
202209290000
29-Sep-22
|
2.25 |
2337 |
2304.1 |
2319.42 |
438 |
202209280000
28-Sep-22
|
2.4 |
2335 |
2304.1 |
2318.92 |
439 |
202209270000
27-Sep-22
|
2.25 |
2337 |
2304.1 |
2318.86 |
440 |
202209260000
26-Sep-22
|
2.1 |
2337 |
2304.1 |
2318.73 |
441 |
202209230000
23-Sep-22
|
2.5 |
2337 |
2304.1 |
2318.64 |
442 |
202209220000
22-Sep-22
|
2.35 |
2337 |
2304.1 |
2318.52 |
443 |
202209210000
21-Sep-22
|
2.2 |
2337 |
2304.1 |
2318.43 |
444 |
202209200000
20-Sep-22
|
2.35 |
2335 |
2304.1 |
2318.35 |
445 |
202209190000
19-Sep-22
|
2.2 |
2335 |
2304.1 |
2318.25 |
446 |
202209160000
16-Sep-22
|
2.45 |
2335 |
2304.1 |
2318.16 |
447 |
202209150000
15-Sep-22
|
2.2 |
2335 |
2304.1 |
2317.86 |
448 |
202209140000
14-Sep-22
|
2.25 |
2336 |
2304.1 |
2317.78 |
449 |
202209130000
13-Sep-22
|
2.05 |
2337 |
2304.1 |
2317.65 |
450 |
202209120000
12-Sep-22
|
2 |
2337 |
2304.1 |
2317.6 |
451 |
202209090000
09-Sep-22
|
2.15 |
2337 |
2304.1 |
2317.52 |
452 |
202209080000
08-Sep-22
|
2.25 |
2335 |
2304.1 |
2317.44 |
453 |
202209070000
07-Sep-22
|
2.1 |
2337 |
2304.1 |
2317.33 |
454 |
202209060000
06-Sep-22
|
2.1 |
2335 |
2304.1 |
2317.19 |
455 |
202209050000
05-Sep-22
|
2 |
2337 |
2304.1 |
2317.14 |
456 |
202209020000
02-Sep-22
|
2.05 |
2335 |
2304.1 |
2316.96 |
457 |
202209010000
01-Sep-22
|
1.9 |
2335 |
2304.1 |
2316.81 |
458 |
202208310000
31-Aug-22
|
1.8 |
2337 |
2304.1 |
2316.68 |
459 |
202208300000
30-Aug-22
|
1.95 |
2337 |
2304.1 |
2316.58 |
460 |
202208290000
29-Aug-22
|
2.3 |
2337 |
2304.1 |
2316.48 |
461 |
202208260000
26-Aug-22
|
2.25 |
2337 |
2304.1 |
2316.33 |
462 |
202208250000
25-Aug-22
|
2.15 |
2337 |
2304.1 |
2316.32 |
463 |
202208240000
24-Aug-22
|
2.2 |
2337 |
2304.1 |
2316.29 |
464 |
202208220000
22-Aug-22
|
2.15 |
2336 |
2304.1 |
2316.28 |
465 |
202208190000
19-Aug-22
|
2.05 |
2337 |
2304.1 |
2316.25 |
466 |
202208180000
18-Aug-22
|
1.95 |
2337 |
2304.1 |
2316.23 |
467 |
202208170000
17-Aug-22
|
2 |
2337 |
2304.1 |
2316.2 |
468 |
202208160000
16-Aug-22
|
1.7 |
2337 |
2304.1 |
2316.21 |
469 |
202208150000
15-Aug-22
|
2.12 |
2335 |
2304.1 |
2316.2 |
470 |
202208120000
12-Aug-22
|
1.85 |
2335 |
2304.1 |
2316.16 |
471 |
202208110000
11-Aug-22
|
2.05 |
2335 |
2304.1 |
2316.14 |
472 |
202208100000
10-Aug-22
|
1.9 |
2335 |
2304.1 |
2316.12 |
473 |
202208090000
09-Aug-22
|
2.1 |
2335 |
2304.1 |
2316.1 |
474 |
202208050000
05-Aug-22
|
2 |
2335 |
2304.1 |
2315.97 |
475 |
202208040000
04-Aug-22
|
2.05 |
2336 |
2304.1 |
2315.98 |
476 |
202208030000
03-Aug-22
|
2 |
2336 |
2304.1 |
2315.95 |
477 |
202208020000
02-Aug-22
|
2 |
2336 |
2304.1 |
2315.96 |
478 |
202208010000
01-Aug-22
|
1.85 |
2327 |
2304.1 |
2315.97 |
479 |
202207290000
29-Jul-22
|
2 |
2337 |
2304.1 |
2315.93 |
480 |
202207280000
28-Jul-22
|
2 |
2337 |
2304.1 |
2315.93 |
481 |
202207270000
27-Jul-22
|
1.8 |
2337 |
2304.1 |
2315.9 |
482 |
202207260000
26-Jul-22
|
2.1 |
2337 |
2304.1 |
2315.94 |
483 |
202207250000
25-Jul-22
|
1.85 |
2337.1 |
2304.1 |
2315.91 |
484 |
202207220000
22-Jul-22
|
2.05 |
2338 |
2304.1 |
2315.93 |
485 |
202207210000
21-Jul-22
|
1.92 |
2338 |
2304.1 |
2315.89 |
486 |
202207200000
20-Jul-22
|
2.25 |
2338 |
2304.1 |
2315.92 |
487 |
202207190000
19-Jul-22
|
2.15 |
2337.1 |
2304.1 |
2315.89 |
488 |
202207180000
18-Jul-22
|
2 |
2338 |
2304.1 |
2315.88 |
489 |
202207150000
15-Jul-22
|
2.02 |
2338 |
2304.1 |
2315.9 |
490 |
202207140000
14-Jul-22
|
2.05 |
2338 |
2304.1 |
2315.86 |
491 |
202207130000
13-Jul-22
|
1.95 |
2338 |
2304.1 |
2315.88 |
492 |
202207120000
12-Jul-22
|
2 |
2338 |
2304.1 |
2315.89 |
493 |
202207110000
11-Jul-22
|
1.95 |
2338 |
2304.1 |
2315.87 |
494 |
202207080000
08-Jul-22
|
2 |
2338 |
2304.1 |
2315.88 |
495 |
202207080000
08-Jul-22
|
2 |
2338 |
2304.1 |
2315.88 |
496 |
202207060000
06-Jul-22
|
1.9 |
2338 |
2304.1 |
2315.91 |
497 |
202207050000
05-Jul-22
|
2.05 |
2337 |
2304.1 |
2315.89 |
498 |
202207040000
04-Jul-22
|
2.2 |
2337 |
2304.1 |
2315.92 |
499 |
202206300000
30-Jun-22
|
2.55 |
2330 |
2304.1 |
2315.91 |
500 |
202206290000
29-Jun-22
|
2.25 |
2330 |
2304.1 |
2315.66 |
501 |
202206280000
28-Jun-22
|
2.45 |
2330 |
2304.1 |
2315.46 |
502 |
202206270000
27-Jun-22
|
2.25 |
2330 |
2304.1 |
2315.31 |
503 |
202206240000
24-Jun-22
|
2.05 |
2330 |
2304.1 |
2312.93 |
504 |
202206230000
23-Jun-22
|
2.55 |
2330 |
2304.1 |
2314.68 |
505 |
202206220000
22-Jun-22
|
2.35 |
2330 |
2304.1 |
2314.52 |
506 |
202206210000
21-Jun-22
|
2.12 |
2330 |
2304.1 |
2314.34 |
507 |
202206200000
20-Jun-22
|
2.23 |
2330 |
2304.1 |
2314.17 |
508 |
202206170000
17-Jun-22
|
2.2 |
2330 |
2304.1 |
2314.02 |
509 |
202206160000
16-Jun-22
|
2.35 |
2328 |
2304.1 |
2313.92 |
510 |
202206150000
15-Jun-22
|
2.15 |
2332 |
2304.1 |
2313.78 |
511 |
202206140000
14-Jun-22
|
2.24 |
2332 |
2304.1 |
2313.61 |
512 |
202206130000
13-Jun-22
|
2.29 |
2330 |
2304.1 |
2313.4 |
513 |
202206100000
10-Jun-22
|
2.15 |
2330 |
2304.1 |
2313.26 |
514 |
202206090000
09-Jun-22
|
2.38 |
2331 |
2304.1 |
2313.12 |
515 |
202206080000
08-Jun-22
|
2.35 |
2331 |
2304.1 |
2313.03 |
516 |
202206070000
07-Jun-22
|
2.45 |
2331 |
2304.1 |
2312.92 |
517 |
202206060000
06-Jun-22
|
2.35 |
2331 |
2304.1 |
2312.74 |
518 |
202206030000
03-Jun-22
|
2.3 |
2330.12 |
2304.1 |
2312.61 |
519 |
202206020000
02-Jun-22
|
2.15 |
2330 |
2304.1 |
2312.49 |
520 |
202206010000
01-Jun-22
|
1.63 |
2330.1 |
2304.1 |
2312.38 |
521 |
202205310000
31-May-22
|
1.85 |
2330 |
2304.1 |
2312.17 |
522 |
202205300000
30-May-22
|
2 |
2330 |
2304.1 |
2312.15 |
523 |
202205270000
27-May-22
|
2.02 |
2330 |
2304.1 |
2312.03 |
524 |
202205260000
26-May-22
|
2.3 |
2330 |
2304.1 |
2311.95 |
525 |
202205250000
25-May-22
|
2.05 |
2329 |
2304.1 |
2311.83 |
526 |
202205240000
24-May-22
|
2.05 |
2330 |
2304.1 |
2311.78 |
527 |
202205230000
23-May-22
|
1.99 |
2330 |
2304.1 |
2311.66 |
528 |
202205200000
20-May-22
|
1.85 |
2329 |
2304.1 |
2311.55 |
529 |
202205190000
19-May-22
|
2.2 |
2329 |
2304.1 |
2311.44 |
530 |
202205180000
18-May-22
|
2 |
2329 |
2304.1 |
2323.35 |
531 |
202205170000
17-May-22
|
1.85 |
2328.45 |
2304.1 |
2311.25 |
532 |
202205160000
16-May-22
|
2.05 |
2330 |
2304.1 |
2311.15 |
533 |
202205130000
13-May-22
|
1.9 |
2330 |
2304.1 |
2311.05 |
534 |
202205120000
12-May-22
|
2.01 |
2330 |
2304.1 |
2310.97 |
535 |
202205110000
11-May-22
|
2.04 |
2330 |
2304.1 |
2310.89 |
536 |
202205100000
10-May-22
|
2.02 |
2331 |
2304.1 |
2310.81 |
537 |
202205090000
09-May-22
|
1.81 |
2331 |
2304.1 |
2310.72 |
538 |
202205060000
06-May-22
|
1.67 |
2330 |
2304.1 |
2310.58 |
539 |
202205050000
05-May-22
|
1.85 |
2330 |
2304.1 |
2310.51 |
540 |
202205020000
02-May-22
|
1.75 |
2330 |
2304.1 |
2310.4 |
541 |
202204290000
29-Apr-22
|
1.7 |
2330 |
2304.1 |
2310.32 |
542 |
202204280000
28-Apr-22
|
1.6 |
2330 |
2304.1 |
2310.29 |
543 |
202204270000
27-Apr-22
|
1.55 |
2327.6 |
2304.1 |
2310.22 |
544 |
202204250000
25-Apr-22
|
1.67 |
2325 |
2304.1 |
2310.21 |
545 |
202204220000
22-Apr-22
|
1.85 |
2325.25 |
2304.1 |
2310.2 |
546 |
202204210000
21-Apr-22
|
1.55 |
2326.5 |
2304.1 |
2310.17 |
547 |
202204200000
20-Apr-22
|
1.5 |
2327 |
2304.1 |
2310.16 |
548 |
202204190000
19-Apr-22
|
1.75 |
2327 |
2304.1 |
2310.15 |
549 |
202204140000
14-Apr-22
|
1.65 |
2327.1 |
2304.1 |
2310.12 |
550 |
202204130000
13-Apr-22
|
2 |
2317.1 |
2304.1 |
2310.1 |
551 |
202204120000
12-Apr-22
|
1.5 |
2325.1 |
2304.1 |
2310.11 |
552 |
202204110000
11-Apr-22
|
1.9 |
2317 |
2304.1 |
2310.1 |
553 |
202204080000
08-Apr-22
|
1.7 |
2327 |
2304.1 |
2310.07 |
554 |
202204060000
06-Apr-22
|
1.82 |
2327 |
2304.1 |
2310.08 |
555 |
202204050000
05-Apr-22
|
1.7 |
2327 |
2304.1 |
2310.06 |
556 |
202204040000
04-Apr-22
|
2 |
2325 |
2304.1 |
2310.04 |
557 |
202204010000
01-Apr-22
|
2.2 |
2324 |
2304.1 |
2310.02 |
558 |
202203310000
31-Mar-22
|
1.84 |
2324 |
2304.1 |
2309.99 |
559 |
202203300000
30-Mar-22
|
2.14 |
2324 |
2304.1 |
2309.95 |
560 |
202203290000
29-Mar-22
|
1.95 |
2323 |
2315 |
2309.92 |
561 |
202203280000
28-Mar-22
|
1.8 |
2323 |
2304.1 |
2309.91 |
562 |
202203250000
25-Mar-22
|
2.01 |
2324 |
2304.1 |
2309.93 |
563 |
202203240000
24-Mar-22
|
1.89 |
2323 |
2304.1 |
2309.94 |
564 |
202203230000
23-Mar-22
|
1.8 |
2323 |
2304.1 |
2309.92 |
565 |
202203220000
22-Mar-22
|
1.65 |
2325 |
2304.1 |
2309.91 |
566 |
202203210000
21-Mar-22
|
1.8 |
2323 |
2304.1 |
2309.94 |
567 |
202203180000
18-Mar-22
|
1.75 |
2323 |
2304.1 |
2309.92 |
568 |
202203170000
17-Mar-22
|
0.92 |
2321 |
2304.1 |
2309.91 |
569 |
202203160000
16-Mar-22
|
0.88 |
2321 |
2304.1 |
2309.9 |
570 |
202203150000
15-Mar-22
|
0.85 |
2321 |
2304.1 |
2309.89 |
571 |
202203140000
14-Mar-22
|
1.15 |
2316 |
2304.1 |
2309.88 |
572 |
202203110000
11-Mar-22
|
1 |
2316.1 |
2304.1 |
2309.87 |
573 |
202203100000
10-Mar-22
|
0.85 |
2319 |
2304.1 |
2309.88 |
574 |
202203090000
09-Mar-22
|
1.05 |
2316 |
2304.1 |
2309.86 |
575 |
202203080000
08-Mar-22
|
1.16 |
2317 |
2304.1 |
2309.85 |
576 |
202203070000
07-Mar-22
|
1.15 |
2315 |
2304.1 |
2309.83 |
577 |
202203030000
03-Mar-22
|
0.99 |
2317 |
2304.1 |
2309.8 |
578 |
202203020000
02-Mar-22
|
1.06 |
2317 |
2304.1 |
2309.78 |
579 |
202203010000
01-Mar-22
|
1 |
2319 |
2304.1 |
2309.75 |
580 |
202202280000
28-Feb-22
|
1.2 |
2318 |
2304.1 |
2309.74 |
581 |
202202250000
25-Feb-22
|
1.23 |
2316 |
2304.12 |
2309.71 |
582 |
202202240000
24-Feb-22
|
1.1 |
2316 |
2304.1 |
2309.69 |
583 |
202202230000
23-Feb-22
|
1.55 |
2317 |
2304.1 |
2309.66 |
584 |
202202220000
22-Feb-22
|
1.25 |
2316 |
2304.1 |
2309.68 |
585 |
202202210000
21-Feb-22
|
1.2 |
2315 |
2304.1 |
2309.67 |
586 |
202202180000
18-Feb-22
|
1.05 |
2316 |
2304.1 |
2309.63 |
587 |
202202170000
17-Feb-22
|
1 |
2318 |
2304.1 |
2309.61 |
588 |
202202160000
16-Feb-22
|
0.9 |
2318 |
2304.1 |
2309.62 |
589 |
202202150000
15-Feb-22
|
0.9 |
2316.5 |
2304.1 |
2309.61 |
590 |
202202140000
14-Feb-22
|
1.2 |
2317 |
2304.1 |
2309.58 |
591 |
202202110000
11-Feb-22
|
1 |
2317.2 |
2304.1 |
2309.57 |
592 |
202202100000
10-Feb-22
|
0.85 |
2318 |
2304.1 |
2309.59 |
593 |
202202090000
09-Feb-22
|
1.2 |
2315 |
2304.1 |
2309.56 |
594 |
202202080000
08-Feb-22
|
1 |
2317 |
2304.1 |
2309.55 |
595 |
202202070000
07-Feb-22
|
0.85 |
2318 |
2304.1 |
2309.53 |
596 |
202202040000
04-Feb-22
|
0.9 |
2317 |
2304.1 |
2309.56 |
597 |
202202030000
03-Feb-22
|
0.95 |
2316 |
2304.1 |
2309.55 |
598 |
202202020000
02-Feb-22
|
1.1 |
2317 |
2304.1 |
2309.52 |
599 |
202202010000
01-Feb-22
|
1.4 |
2317 |
2304.1 |
2309.54 |
600 |
202201310000
31-Jan-22
|
1 |
2315 |
2304.1 |
2309.55 |
601 |
202201280000
28-Jan-22
|
1.7 |
2315 |
2304.1 |
2309.54 |
602 |
202201270000
27-Jan-22
|
1.7 |
2312.1 |
2304.1 |
2309.52 |
603 |
202201260000
26-Jan-22
|
1.35 |
2313 |
2304.1 |
2309.5 |
604 |
202201250000
25-Jan-22
|
1.3 |
2312.77 |
2304.1 |
2309.44 |
605 |
202201240000
24-Jan-22
|
1.5 |
2312.5 |
2304.1 |
2309.45 |
606 |
202201210000
21-Jan-22
|
1.2 |
2313.2 |
2304.1 |
2309.41 |
607 |
202201200000
20-Jan-22
|
0 |
0 |
0 |
2309.38 |
608 |
202201190000
19-Jan-22
|
0 |
0 |
0 |
2309.38 |
609 |
202201180000
18-Jan-22
|
0 |
0 |
0 |
2309.38 |
610 |
202201170000
17-Jan-22
|
0.8 |
2313 |
2307.9 |
2309.38 |
611 |
202201140000
14-Jan-22
|
0.35 |
2313 |
2307.9 |
2309.36 |
612 |
202201130000
13-Jan-22
|
0.41 |
2313 |
2308 |
2309.32 |
613 |
202201110000
11-Jan-22
|
0.6 |
2312 |
2305.5 |
2309.29 |
614 |
202201100000
10-Jan-22
|
1 |
2313 |
2307.25 |
2309.28 |
615 |
202201070000
07-Jan-22
|
1 |
2311 |
2308 |
2309.25 |
616 |
202201060000
06-Jan-22
|
1.65 |
2312 |
2307.5 |
2309.14 |
617 |
202201050000
05-Jan-22
|
7.2 |
2312 |
2307 |
2309.1 |
618 |
202201040000
04-Jan-22
|
3.8 |
2312 |
2308 |
2309.07 |
619 |
202201030000
03-Jan-22
|
4.7 |
2310 |
2303.25 |
2308.98 |
620 |
202112300000
30-Dec-21
|
1.65 |
2312 |
2310 |
2309.24 |
621 |
202112290000
29-Dec-21
|
2.95 |
2310 |
2308 |
2309.21 |
622 |
202112280000
28-Dec-21
|
0.35 |
2310 |
2309.19 |
2309.19 |
623 |
202112270000
27-Dec-21
|
1.35 |
2311 |
2307.75 |
2309.16 |
624 |
202112240000
24-Dec-21
|
1.45 |
2310.5 |
2309 |
2309.09 |
625 |
202112230000
23-Dec-21
|
1.45 |
2310.5 |
2309 |
2309.09 |
626 |
202112220000
22-Dec-21
|
0.8 |
2310 |
2307.5 |
2309.06 |
627 |
202112210000
21-Dec-21
|
0.5 |
2309 |
2309 |
2309 |
628 |
202112200000
20-Dec-21
|
1.55 |
2310 |
2308 |
2308.77 |
629 |
202112170000
17-Dec-21
|
2.6 |
2312 |
2307 |
2308.68 |
630 |
202112160000
16-Dec-21
|
0 |
0 |
0 |
2308 |
631 |
202112150000
15-Dec-21
|
0.35 |
2308 |
2308 |
2308 |
632 |
202112140000
14-Dec-21
|
48.15 |
2308 |
2307.5 |
2307.53 |
633 |
202112130000
13-Dec-21
|
1 |
2309 |
2308 |
2308.1 |
634 |
202112100000
10-Dec-21
|
2.4 |
2308 |
2305 |
2306.46 |
635 |
202112080000
08-Dec-21
|
0 |
0 |
0 |
2302.79 |
636 |
202112070000
07-Dec-21
|
10.82 |
2308 |
2302 |
2302.79 |
637 |
202112060000
06-Dec-21
|
1.1 |
2308 |
2306.5 |
2307.32 |
638 |
202112030000
03-Dec-21
|
3 |
2308 |
2305.5 |
2306.07 |
639 |
202112020000
02-Dec-21
|
0.5 |
2305.25 |
2305 |
2305.25 |
640 |
202112010000
01-Dec-21
|
1.3 |
2306 |
2304 |
2304.85 |
641 |
202111300000
30-Nov-21
|
2.65 |
2308 |
2304 |
2304.87 |
642 |
202111290000
29-Nov-21
|
37.8 |
2308 |
2305 |
2305.61 |
643 |
202111260000
26-Nov-21
|
5.6 |
2307 |
2304.5 |
2305.79 |
644 |
202111250000
25-Nov-21
|
8.95 |
2306.1 |
2304 |
2305.56 |
645 |
202111240000
24-Nov-21
|
12.3 |
2308 |
2303 |
2315.15 |
646 |
202111230000
23-Nov-21
|
2.65 |
2307 |
2304 |
2305.81 |
647 |
202111220000
22-Nov-21
|
1.6 |
2307 |
2305.5 |
2305.95 |
648 |
202111190000
19-Nov-21
|
0.8 |
2307 |
2304.5 |
2306.09 |
649 |
202111180000
18-Nov-21
|
4.05 |
2306 |
2303 |
2304.09 |
650 |
202111170000
17-Nov-21
|
7.9 |
2306 |
2304 |
2305.25 |
651 |
202111160000
16-Nov-21
|
3.1 |
2305 |
2303.5 |
2304.31 |
652 |
202111150000
15-Nov-21
|
1.5 |
2304.5 |
2303.5 |
2304.25 |
653 |
202111120000
12-Nov-21
|
0.8 |
2304 |
2304 |
2304 |
654 |
202111110000
11-Nov-21
|
3.5 |
2304 |
2302.75 |
2303.61 |
655 |
202111100000
10-Nov-21
|
6 |
2303.8 |
2303.4 |
2303.44 |
656 |
202111090000
09-Nov-21
|
8 |
2303.45 |
2302 |
2303.39 |
657 |
202111080000
08-Nov-21
|
4 |
2304 |
2303 |
2303.79 |
658 |
202111050000
05-Nov-21
|
3.2 |
2304 |
2302 |
2303.15 |
659 |
202111040000
04-Nov-21
|
12.6 |
2304 |
2303 |
2303.3 |
660 |
202111030000
03-Nov-21
|
10.75 |
2304.5 |
2300 |
2303.79 |
661 |
202111030000
03-Nov-21
|
24.1 |
2304 |
2303 |
2303.43 |
662 |
202111010000
01-Nov-21
|
3.5 |
2305 |
2304 |
2304.36 |
663 |
202110290000
29-Oct-21
|
7.6 |
2305.15 |
2303 |
2304.88 |
664 |
202110280000
28-Oct-21
|
18 |
2305.5 |
2304.5 |
2305.2 |
665 |
202110270000
27-Oct-21
|
10.65 |
2306 |
2304.5 |
2305.27 |
666 |
202110260000
26-Oct-21
|
3.75 |
2306 |
2304.5 |
2305.41 |
667 |
202110250000
25-Oct-21
|
13.7 |
2307 |
2304 |
2305.78 |
668 |
202110220000
22-Oct-21
|
15.07 |
2308 |
2306 |
2306.47 |
669 |
202110210000
21-Oct-21
|
7.45 |
2307.57 |
2305 |
2306.81 |
670 |
202110200000
20-Oct-21
|
27.6 |
2309 |
2306 |
2307.57 |
671 |
202110180000
18-Oct-21
|
2.15 |
2310 |
2306 |
2308.35 |
672 |
202110150000
15-Oct-21
|
1.5 |
2308.95 |
2307 |
2308.08 |
673 |
202110130000
13-Oct-21
|
1.6 |
2310 |
2307 |
2308.95 |
674 |
202110120000
12-Oct-21
|
6.15 |
2308 |
2306 |
2306.63 |
675 |
202110110000
11-Oct-21
|
5.7 |
2307 |
2305.5 |
2305.89 |
676 |
202110080000
08-Oct-21
|
1 |
2307 |
2306 |
2306.7 |
677 |
202110080000
08-Oct-21
|
1 |
2307 |
2306 |
2306.7 |
678 |
202110070000
07-Oct-21
|
2 |
2306 |
2306 |
2306 |
679 |
202110060000
06-Oct-21
|
12.45 |
2308 |
2306 |
2306.89 |
680 |
202110050000
05-Oct-21
|
1.94 |
2307 |
2305 |
2306.13 |
681 |
202110040000
04-Oct-21
|
5.99 |
2308 |
2305 |
2306.83 |
682 |
202110010000
01-Oct-21
|
23.4 |
2308.5 |
2304.1 |
2307.75 |
683 |
202109300000
30-Sep-21
|
19.65 |
2310 |
2304.1 |
2308.35 |
684 |
202109290000
29-Sep-21
|
47.55 |
2310 |
2300 |
2308.7 |
685 |
202109280000
28-Sep-21
|
12.45 |
2313 |
2304.1 |
2309 |
686 |
202109270000
27-Sep-21
|
6.55 |
2316 |
2304.1 |
2309.97 |
687 |
202109240000
24-Sep-21
|
4.6 |
2313 |
2304.1 |
2310.04 |
688 |
202109230000
23-Sep-21
|
44.8 |
2324 |
2304.1 |
2310.94 |
689 |
202109220000
22-Sep-21
|
1.25 |
2324 |
2304.1 |
2310.97 |
690 |
202109210000
21-Sep-21
|
1.02 |
2324 |
2304.1 |
2310.99 |
691 |
202109200000
20-Sep-21
|
0.9 |
2324 |
2304.1 |
2310.98 |
692 |
202109170000
17-Sep-21
|
1.05 |
2324 |
2304.1 |
2310.96 |
693 |
202109160000
16-Sep-21
|
1.43 |
2324 |
2304.1 |
2310.97 |
694 |
202109150000
15-Sep-21
|
1.2 |
2324 |
2304.1 |
2310.99 |
695 |
202109140000
14-Sep-21
|
1.1 |
2324 |
2304.1 |
2310.99 |
696 |
202109130000
13-Sep-21
|
1.26 |
2324 |
2304.1 |
2310.95 |
697 |
202109100000
10-Sep-21
|
1.8 |
2324 |
2304.1 |
2310.97 |
698 |
202109100000
10-Sep-21
|
1.8 |
2324 |
2304.1 |
2310.97 |
699 |
202109090000
09-Sep-21
|
1.5 |
2323 |
2304.1 |
2310.98 |
700 |
202109080000
08-Sep-21
|
1.1 |
2323 |
2304.1 |
2310.99 |
701 |
202109070000
07-Sep-21
|
1.17 |
2324 |
2304.1 |
2310.97 |
702 |
202109060000
06-Sep-21
|
1.1 |
2324 |
2304.1 |
2310.96 |
703 |
202109030000
03-Sep-21
|
1.4 |
2324 |
2304.1 |
2310.95 |
704 |
202109020000
02-Sep-21
|
1.55 |
2324 |
2304.1 |
2310.96 |
705 |
202109010000
01-Sep-21
|
1.25 |
2324 |
2304.1 |
2310.98 |
706 |
202108310000
31-Aug-21
|
19.7 |
2324 |
2304.1 |
2310.97 |
707 |
202108300000
30-Aug-21
|
1.05 |
2324 |
2304.1 |
2310.93 |
708 |
202108270000
27-Aug-21
|
1.15 |
2324 |
2304.1 |
2310.91 |
709 |
202108260000
26-Aug-21
|
1.07 |
2324 |
2304.1 |
2310.9 |
710 |
202108250000
25-Aug-21
|
1.04 |
2324 |
2304.1 |
2310.88 |
711 |
202108240000
24-Aug-21
|
1.01 |
2324 |
2304.1 |
2310.86 |
712 |
202108230000
23-Aug-21
|
1.22 |
2324 |
2304.1 |
2310.85 |
713 |
202108200000
20-Aug-21
|
1.1 |
2324 |
2304.1 |
2310.87 |
714 |
202108190000
19-Aug-21
|
0.85 |
2324 |
2304.1 |
2310.83 |
715 |
202108180000
18-Aug-21
|
1.02 |
2324 |
2304.1 |
2310.82 |
716 |
202108170000
17-Aug-21
|
6.46 |
2324 |
2304.1 |
2310.85 |
717 |
202108160000
16-Aug-21
|
1.15 |
2324 |
2304.1 |
2310.83 |
718 |
202108130000
13-Aug-21
|
0.95 |
2324 |
2304.1 |
2310.81 |
719 |
202108120000
12-Aug-21
|
1.28 |
2324 |
2304.1 |
2310.79 |
720 |
202108110000
11-Aug-21
|
1.25 |
2324 |
2304.1 |
2310.77 |
721 |
202108100000
10-Aug-21
|
1.01 |
2324 |
2304.1 |
2310.78 |
722 |
202108090000
09-Aug-21
|
1.14 |
2324 |
2304.1 |
2310.75 |
723 |
202108060000
06-Aug-21
|
1.03 |
2324 |
2304.1 |
2310.73 |
724 |
202108050000
05-Aug-21
|
1.17 |
2324 |
2304.05 |
2310.71 |
725 |
202108040000
04-Aug-21
|
1.4 |
2324 |
2304.05 |
2310.7 |
726 |
202108030000
03-Aug-21
|
1.11 |
2324 |
2304.05 |
2310.69 |
727 |
202108020000
02-Aug-21
|
1.1 |
2324 |
2304.05 |
2310.68 |
728 |
202107300000
30-Jul-21
|
1.05 |
2324 |
2304.05 |
2310.66 |
729 |
202107290000
29-Jul-21
|
1 |
2324 |
2304.05 |
2310.67 |
730 |
202107280000
28-Jul-21
|
1.1 |
2324 |
2304.05 |
2310.66 |
731 |
202107270000
27-Jul-21
|
1 |
2324 |
2304.05 |
2310.65 |
732 |
202107260000
26-Jul-21
|
1.15 |
2324 |
2304.05 |
2310.63 |
733 |
202107230000
23-Jul-21
|
1.65 |
2324 |
2304.05 |
2310.62 |
734 |
202107220000
22-Jul-21
|
1.1 |
2324 |
2304.05 |
2310.63 |
735 |
202107200000
20-Jul-21
|
1.25 |
2324 |
2304.05 |
2310.6 |
736 |
202107190000
19-Jul-21
|
1.15 |
2324 |
2304.05 |
2310.61 |
737 |
202107160000
16-Jul-21
|
0.97 |
2324 |
2304.05 |
2310.59 |
738 |
202107150000
15-Jul-21
|
1.1 |
2324 |
2304.05 |
2310.58 |
739 |
202107140000
14-Jul-21
|
1.3 |
2324 |
2304.05 |
2310.56 |
740 |
202107130000
13-Jul-21
|
1.15 |
2324 |
2304.05 |
2310.53 |
741 |
202107120000
12-Jul-21
|
1 |
2324 |
2304.05 |
2310.55 |
742 |
202107090000
09-Jul-21
|
2.5 |
2324 |
2304.05 |
2310.54 |
743 |
202107080000
08-Jul-21
|
1.12 |
2324 |
2304.05 |
2310.5 |
744 |
202107060000
06-Jul-21
|
1.03 |
2324 |
2304.05 |
2310.48 |
745 |
202107050000
05-Jul-21
|
1.05 |
2324 |
2304.05 |
2310.46 |
746 |
202107020000
02-Jul-21
|
1.15 |
2324 |
2304.05 |
2310.44 |
747 |
202106300000
30-Jun-21
|
1.25 |
2324 |
2304.05 |
2310.45 |
748 |
202106290000
29-Jun-21
|
1.4 |
2324 |
2304.05 |
2310.37 |
749 |
202106280000
28-Jun-21
|
1.35 |
2324 |
2304.05 |
2310.33 |
750 |
202106250000
25-Jun-21
|
1.02 |
2324 |
2304.05 |
2310.3 |
751 |
202106240000
24-Jun-21
|
0.9 |
2324 |
2304.05 |
2310.27 |
752 |
202106230000
23-Jun-21
|
1.45 |
2324 |
2304.05 |
2310.24 |
753 |
202106220000
22-Jun-21
|
1.05 |
2324 |
2304.05 |
2310.23 |
754 |
202106210000
21-Jun-21
|
1 |
2324 |
2304.05 |
2310.21 |
755 |
202106180000
18-Jun-21
|
0.95 |
2324 |
2304.05 |
2310.18 |
756 |
202106170000
17-Jun-21
|
1.15 |
2324 |
2304.05 |
2310.15 |
757 |
202106160000
16-Jun-21
|
1.4 |
2324 |
2304.05 |
2310.16 |
758 |
202106150000
15-Jun-21
|
0.9 |
2324 |
2304.05 |
2310.13 |
759 |
202106140000
14-Jun-21
|
1.05 |
2324 |
2304.05 |
2310.11 |
760 |
202106110000
11-Jun-21
|
1 |
2324 |
2304.05 |
2310.04 |
761 |
202106100000
10-Jun-21
|
1.3 |
2324 |
2304.05 |
2310.12 |
762 |
202106090000
09-Jun-21
|
1.1 |
2324 |
2304.05 |
2310.13 |
763 |
202106080000
08-Jun-21
|
0.8 |
2324 |
2304.05 |
2310.11 |
764 |
202106070000
07-Jun-21
|
1 |
2324 |
2304.05 |
2310.09 |
765 |
202106040000
04-Jun-21
|
0.96 |
2323.25 |
2304.05 |
2310.07 |
766 |
202106030000
03-Jun-21
|
1.15 |
2324 |
2304.05 |
2310.04 |
767 |
202106020000
02-Jun-21
|
1.3 |
2324 |
2304.05 |
2310.05 |
768 |
202106010000
01-Jun-21
|
1.07 |
2324 |
2304.05 |
2310.06 |
769 |
202105310000
31-May-21
|
1.075 |
2324 |
2304.05 |
2310.05 |
770 |
202105280000
28-May-21
|
0.9 |
2324 |
2304.05 |
2310.03 |
771 |
202105270000
27-May-21
|
1 |
2324 |
2304.05 |
2310.01 |
772 |
202105260000
26-May-21
|
0.95 |
2324 |
2304.05 |
2310.02 |
773 |
202105250000
25-May-21
|
1.15 |
2324 |
2304.05 |
2310 |
774 |
202105240000
24-May-21
|
1.05 |
2324 |
2304.05 |
2309.97 |
775 |
202105210000
21-May-21
|
0.8 |
2324 |
2304.05 |
2309.99 |
776 |
202105200000
20-May-21
|
0.85 |
2324 |
2304.05 |
2309.98 |
777 |
202105190000
19-May-21
|
0.9 |
2324 |
2304.05 |
2309.97 |
778 |
202105180000
18-May-21
|
0.8 |
2324 |
2304.05 |
2309.96 |
779 |
202105170000
17-May-21
|
1.95 |
2324 |
2304.05 |
2309.95 |
780 |
202105130000
13-May-21
|
1.1 |
2324 |
2304.05 |
2309.93 |
781 |
202105120000
12-May-21
|
1.9 |
2324 |
2304.05 |
2309.95 |
782 |
202105110000
11-May-21
|
0.8 |
2324 |
2304.05 |
2309.97 |
783 |
202105100000
10-May-21
|
1.75 |
2324 |
2304.05 |
2309.96 |
784 |
202105070000
07-May-21
|
0.85 |
2324 |
2304.05 |
2309.94 |
785 |
202105060000
06-May-21
|
1.12 |
2324 |
2304.05 |
2309.97 |
786 |
202105050000
05-May-21
|
0.8 |
2324 |
2304.05 |
2309.96 |
787 |
202105040000
04-May-21
|
1.15 |
2324 |
2304.05 |
2309.95 |
788 |
202105030000
03-May-21
|
0.75 |
2324 |
2304.05 |
2309.97 |
789 |
202104300000
30-Apr-21
|
0.9 |
2324 |
2304.05 |
2309.96 |
790 |
202104290000
29-Apr-21
|
0.95 |
2324 |
2304.05 |
2309.97 |
791 |
202104280000
28-Apr-21
|
0.8 |
2324 |
2304.05 |
2309.96 |
792 |
202104270000
27-Apr-21
|
0.95 |
2324 |
2304.05 |
2309.94 |
793 |
202104230000
23-Apr-21
|
0.75 |
2319 |
2304.05 |
2309.97 |
794 |
202104220000
22-Apr-21
|
0.75 |
2323 |
2304.05 |
2309.96 |
795 |
202104210000
21-Apr-21
|
1.02 |
2324 |
2304.05 |
2309.95 |
796 |
202104200000
20-Apr-21
|
1 |
2324 |
2304.05 |
2309.94 |
797 |
202104190000
19-Apr-21
|
1.05 |
2324 |
2311 |
2309.92 |
798 |
202104160000
16-Apr-21
|
1.07 |
2324 |
2304.05 |
2309.91 |
799 |
202104150000
15-Apr-21
|
1.13 |
2324 |
2304.05 |
2309.92 |
800 |
202104140000
14-Apr-21
|
1.25 |
2323 |
2304.05 |
2309.94 |
801 |
202104130000
13-Apr-21
|
1.98 |
2324 |
2304.05 |
2309.93 |
802 |
202104120000
12-Apr-21
|
1.1 |
2324 |
2304.05 |
2309.95 |
803 |
202104090000
09-Apr-21
|
0.95 |
2324 |
2304.05 |
2309.97 |
804 |
202104080000
08-Apr-21
|
1 |
2324 |
2304.05 |
2309.94 |
805 |
202104060000
06-Apr-21
|
1.05 |
2324 |
2304.05 |
2309.96 |
806 |
202104010000
01-Apr-21
|
0.9 |
2324 |
2304.05 |
2309.98 |
807 |
202103310000
31-Mar-21
|
1 |
2324 |
2304.05 |
2309.97 |
808 |
202103290000
29-Mar-21
|
1.1 |
2324 |
2304.05 |
2309.98 |
809 |
202103250000
25-Mar-21
|
0.97 |
2324 |
2304.05 |
2309.97 |
810 |
202103240000
24-Mar-21
|
1 |
2324 |
2304.05 |
2309.95 |
811 |
202103230000
23-Mar-21
|
1.05 |
2324 |
2304.05 |
2309.97 |
812 |
202103190000
19-Mar-21
|
1.1 |
2324 |
2304.05 |
2309.99 |
813 |
202103180000
18-Mar-21
|
0.95 |
2324 |
2304.05 |
2309.97 |
814 |
202103170000
17-Mar-21
|
1.05 |
2324 |
2304.05 |
2309.98 |
815 |
202103160000
16-Mar-21
|
0.97 |
2324 |
2304.05 |
2309.96 |
816 |
202103150000
15-Mar-21
|
1.1 |
2324 |
2304.05 |
2309.97 |
817 |
202103120000
12-Mar-21
|
0.99 |
2324 |
2304.05 |
2309.98 |
818 |
202103110000
11-Mar-21
|
0.95 |
2324 |
2304.05 |
2309.95 |
819 |
202103100000
10-Mar-21
|
1.02 |
2324 |
2304.05 |
2309.97 |
820 |
202103090000
09-Mar-21
|
1.12 |
2324 |
2304.05 |
2309.98 |
821 |
202103080000
08-Mar-21
|
1 |
2324 |
2304.05 |
2309.95 |
822 |
202103050000
05-Mar-21
|
1.07 |
2324 |
2304.05 |
2309.98 |
823 |
202103040000
04-Mar-21
|
0.7 |
2324 |
2304.05 |
2309.96 |
824 |
202103030000
03-Mar-21
|
1.27 |
2324 |
2304.05 |
2309.93 |
825 |
202103020000
02-Mar-21
|
1.01 |
2324 |
2304.05 |
2309.92 |
826 |
202103010000
01-Mar-21
|
0.95 |
2324 |
2304.05 |
2309.95 |
827 |
202102260000
26-Feb-21
|
0.95 |
2324 |
2304.05 |
2309.95 |
828 |
202102250000
25-Feb-21
|
1.07 |
2324 |
2304.05 |
2309.97 |
829 |
202102240000
24-Feb-21
|
1.25 |
2324 |
2304.05 |
2309.98 |
830 |
202102230000
23-Feb-21
|
1.29 |
2323 |
2304.05 |
2309.95 |
831 |
202102220000
22-Feb-21
|
0.85 |
2324 |
2304.1 |
2309.96 |
832 |
202102190000
19-Feb-21
|
0.76 |
2324 |
2304.1 |
2309.98 |
833 |
202102180000
18-Feb-21
|
0.83 |
2324 |
2304.1 |
2309.97 |
834 |
202102170000
17-Feb-21
|
0.81 |
2324 |
2304.1 |
2309.96 |
835 |
202102160000
16-Feb-21
|
0.81 |
2324 |
2304.1 |
2309.96 |
836 |
202102150000
15-Feb-21
|
0.78 |
2324 |
2304.1 |
2309.98 |
837 |
202102120000
12-Feb-21
|
0.8 |
2324 |
2304.1 |
2309.97 |
838 |
202102110000
11-Feb-21
|
0.85 |
2324 |
2304.1 |
2309.96 |
839 |
202102100000
10-Feb-21
|
0.82 |
2324 |
2304.1 |
2309.98 |
840 |
202102090000
09-Feb-21
|
0.75 |
2324 |
2304 |
2309.95 |
841 |
202102080000
08-Feb-21
|
0.85 |
2324 |
2304.1 |
2309.94 |
842 |
202102050000
05-Feb-21
|
0.795 |
2324 |
2304.1 |
2309.96 |
843 |
202102040000
04-Feb-21
|
0.79 |
2324 |
2304.1 |
2309.95 |
844 |
202102030000
03-Feb-21
|
0.8 |
2324 |
2304.1 |
2309.94 |
845 |
202102020000
02-Feb-21
|
0.7 |
2324 |
2304.1 |
2309.91 |
846 |
202102010000
01-Feb-21
|
0.75 |
2324 |
2304.1 |
2309.92 |
847 |
202101290000
29-Jan-21
|
0.83 |
2324 |
2304.1 |
2309.89 |
848 |
202101280000
28-Jan-21
|
0.8 |
2324 |
2304.1 |
2309.9 |
849 |
202101270000
27-Jan-21
|
0.78 |
2324 |
2304.1 |
2309.88 |
850 |
202101260000
26-Jan-21
|
0.75 |
2324 |
2304.1 |
2309.87 |
851 |
202101250000
25-Jan-21
|
0.7 |
2324 |
2304.1 |
2309.84 |
852 |
202101220000
22-Jan-21
|
0.63 |
2320 |
2304.1 |
2309.83 |
853 |
202101210000
21-Jan-21
|
0.65 |
2320.5 |
2304.1 |
2309.87 |
854 |
202101200000
20-Jan-21
|
0.65 |
2324 |
2304.1 |
2309.83 |
855 |
202101190000
19-Jan-21
|
0.63 |
2320 |
2304.1 |
2309.8 |
856 |
202101180000
18-Jan-21
|
0.65 |
2319 |
2304.1 |
2309.83 |
857 |
202101150000
15-Jan-21
|
0.65 |
2318.7 |
2304.1 |
2309.72 |
858 |
202101140000
14-Jan-21
|
7.9 |
2324 |
2304 |
2309.7 |
859 |
202101130000
13-Jan-21
|
7.7 |
2324 |
2304 |
2309.71 |
860 |
202101110000
11-Jan-21
|
7.9 |
2324 |
2304 |
2309.7 |
861 |
202101080000
08-Jan-21
|
5.5 |
2324 |
2304.1 |
2309.83 |
862 |
202101070000
07-Jan-21
|
1.2 |
2324 |
2304.1 |
2309.95 |
863 |
202101060000
06-Jan-21
|
1 |
2324 |
2304.1 |
2309.92 |
864 |
202101050000
05-Jan-21
|
1.1 |
2324 |
2304.1 |
2309.91 |
865 |
202101040000
04-Jan-21
|
1.55 |
2324 |
2304.1 |
2309.93 |
866 |
202012310000
31-Dec-20
|
2.17 |
2324 |
2304.1 |
2309.9 |
867 |
202012300000
30-Dec-20
|
2.45 |
2324 |
2304.1 |
2309.89 |
868 |
202012290000
29-Dec-20
|
2.85 |
2323 |
2304.1 |
2309.91 |
869 |
202012280000
28-Dec-20
|
2.5 |
2323 |
2304.1 |
2309.88 |
870 |
202012240000
24-Dec-20
|
2.9 |
2324 |
2304.05 |
2309.89 |
871 |
202012230000
23-Dec-20
|
80.4 |
2310 |
2304.05 |
2309.97 |
872 |
202012220000
22-Dec-20
|
2.7 |
2324 |
2304.05 |
2309.09 |
873 |
202012210000
21-Dec-20
|
2.5 |
2310.5 |
2304.05 |
2309.07 |
874 |
202012180000
18-Dec-20
|
1 |
2324 |
2304 |
2309.1 |
875 |
202012170000
17-Dec-20
|
1.05 |
2324 |
2304 |
2309.11 |
876 |
202012160000
16-Dec-20
|
0.93 |
2324 |
2304 |
2309.13 |
877 |
202012150000
15-Dec-20
|
1 |
2324 |
2304 |
2309.12 |
878 |
202012140000
14-Dec-20
|
1.19 |
2324 |
2304 |
2309.09 |
879 |
202012110000
11-Dec-20
|
1.07 |
2323 |
2304 |
2309.07 |
880 |
202012100000
10-Dec-20
|
1 |
2324 |
2304 |
2309.1 |
881 |
202012080000
08-Dec-20
|
1.065 |
2324 |
2304.05 |
2309.13 |
882 |
202012070000
07-Dec-20
|
0.7 |
2314 |
2304.05 |
2309.1 |
883 |
202012040000
04-Dec-20
|
0.95 |
2324 |
2304.05 |
2309.09 |
884 |
202012030000
03-Dec-20
|
1 |
2324 |
2304.05 |
2309.11 |
885 |
202012020000
02-Dec-20
|
0.85 |
2324 |
2304.05 |
2309.12 |
886 |
202012010000
01-Dec-20
|
0.75 |
2323.8 |
2304.05 |
2309.11 |
887 |
202011300000
30-Nov-20
|
0.95 |
2324 |
2304.05 |
2309.03 |
888 |
202011270000
27-Nov-20
|
1 |
2324 |
2304.05 |
2309.1 |
889 |
202011260000
26-Nov-20
|
1.2 |
2324 |
2304.05 |
2309.12 |
890 |
202011250000
25-Nov-20
|
1.65 |
2324 |
2304.05 |
2309.11 |
891 |
202011240000
24-Nov-20
|
1.65 |
2324 |
2304.05 |
2309.1 |
892 |
202011230000
23-Nov-20
|
1.75 |
2324 |
2304.05 |
2309.12 |
893 |
202011200000
20-Nov-20
|
2.35 |
2313 |
2304.05 |
2309.1 |
894 |
202011190000
19-Nov-20
|
1.9 |
2314 |
2304.05 |
2309.12 |
895 |
202011180000
18-Nov-20
|
1.9 |
2316 |
2304.05 |
2309.15 |
896 |
202011170000
17-Nov-20
|
2.57 |
2315 |
2304.05 |
2309.14 |
897 |
202011160000
16-Nov-20
|
1.95 |
2315 |
2304.05 |
2309.12 |
898 |
202011130000
13-Nov-20
|
1.92 |
2316 |
2304.1 |
2309.13 |
899 |
202011120000
12-Nov-20
|
1.68 |
2317 |
2304.1 |
2309.15 |
900 |
202011110000
11-Nov-20
|
1.7 |
2317 |
2304.1 |
2309.14 |
901 |
202011100000
10-Nov-20
|
1.38 |
2322 |
2304.1 |
2309.11 |
902 |
202011090000
09-Nov-20
|
1.35 |
2323 |
2304.1 |
2309.13 |
903 |
202011060000
06-Nov-20
|
1.1 |
2324 |
2304.15 |
2309.12 |
904 |
202011050000
05-Nov-20
|
1.1 |
2324 |
2304.15 |
2309.09 |
905 |
202011040000
04-Nov-20
|
1.75 |
2324 |
2304.15 |
2309.11 |
906 |
202011030000
03-Nov-20
|
1.15 |
2324 |
2304.15 |
2309.1 |
907 |
202011020000
02-Nov-20
|
1.3 |
2324 |
2304.15 |
2309.13 |
908 |
202010300000
30-Oct-20
|
1.55 |
2324 |
2304.15 |
2309.12 |
909 |
202010270000
27-Oct-20
|
1.3 |
2325 |
2304.15 |
2309.11 |
910 |
202010260000
26-Oct-20
|
1.5 |
2324 |
2304.15 |
2309.09 |
911 |
202010230000
23-Oct-20
|
1.3 |
2324 |
2304.15 |
2309.09 |
912 |
202010220000
22-Oct-20
|
1.35 |
2324 |
2304.15 |
2309.08 |
913 |
202010210000
21-Oct-20
|
1.35 |
2324 |
2304.15 |
2309.09 |
914 |
202010200000
20-Oct-20
|
0.95 |
2324 |
2304.15 |
2309.06 |
915 |
202010190000
19-Oct-20
|
1.2 |
2325 |
2304.15 |
2309.03 |
916 |
202010160000
16-Oct-20
|
1.35 |
2319 |
2304.15 |
2309.07 |
917 |
202010150000
15-Oct-20
|
1.35 |
2318 |
2304.15 |
2309.06 |
918 |
202010130000
13-Oct-20
|
1.5 |
2317 |
2304.15 |
2309.05 |
919 |
202010120000
12-Oct-20
|
3.2 |
2314 |
2304.15 |
2309.03 |
920 |
202010090000
09-Oct-20
|
3.2 |
2314 |
2304.15 |
2309.04 |
921 |
202010080000
08-Oct-20
|
3.5 |
2316 |
2304.15 |
2309.06 |
922 |
202010070000
07-Oct-20
|
3.55 |
2313 |
2304.15 |
2309.05 |
923 |
202010060000
06-Oct-20
|
3.3 |
2314 |
2304.15 |
2309.07 |
924 |
202010050000
05-Oct-20
|
3 |
2314.5 |
2304.15 |
2309.08 |
925 |
202010020000
02-Oct-20
|
3.15 |
2314 |
2304.1 |
2309.06 |
926 |
202010010000
01-Oct-20
|
3.05 |
2314 |
2304.1 |
2309.04 |
927 |
202009300000
30-Sep-20
|
3 |
2313 |
2304.1 |
2309.03 |
928 |
202009290000
29-Sep-20
|
2.75 |
2324 |
2304.1 |
2309.06 |
929 |
202009280000
28-Sep-20
|
2.3 |
2325 |
2304.05 |
2309.05 |
930 |
202009250000
25-Sep-20
|
2.8 |
2313.5 |
2304.05 |
2309.03 |
931 |
202009240000
24-Sep-20
|
2.85 |
2315.5 |
2304.05 |
2309.06 |
932 |
202009230000
23-Sep-20
|
2.75 |
2313 |
2304.05 |
2309.04 |
933 |
202009220000
22-Sep-20
|
2.6 |
2314 |
2304.05 |
2309.05 |
934 |
202009210000
21-Sep-20
|
3 |
2313 |
2304.05 |
2309.03 |
935 |
202009180000
18-Sep-20
|
3.15 |
2313 |
2304.1 |
2309.01 |
936 |
202009170000
17-Sep-20
|
2.7 |
2414 |
2304.1 |
2309.02 |
937 |
202009160000
16-Sep-20
|
2.8 |
2315 |
2304.1 |
2309.04 |
938 |
202009150000
15-Sep-20
|
2.5 |
2320 |
2304.1 |
2309.05 |
939 |
202009140000
14-Sep-20
|
2.65 |
2323 |
2304.1 |
2309.05 |
940 |
202009110000
11-Sep-20
|
2.9 |
2315 |
2304.5 |
2309.02 |
941 |
202009100000
10-Sep-20
|
2.6 |
2316 |
2304.05 |
2309.04 |
942 |
202009090000
09-Sep-20
|
2.55 |
2315 |
2304.1 |
2309.03 |
943 |
202009080000
08-Sep-20
|
2.65 |
2316 |
2304.1 |
2309.06 |
944 |
202009070000
07-Sep-20
|
2.4 |
2322.5 |
2304.1 |
2309.07 |
945 |
202009040000
04-Sep-20
|
2.4 |
2325 |
2304.1 |
2309.08 |
946 |
202009030000
03-Sep-20
|
2.5 |
2322 |
2304.2 |
2309.06 |
947 |
202009030000
03-Sep-20
|
2.6 |
2324 |
2304.15 |
2309.07 |
948 |
202009010000
01-Sep-20
|
2.35 |
2321 |
2304.25 |
2309.03 |
949 |
202008310000
31-Aug-20
|
1.78 |
2325 |
2304.3 |
2309.02 |
950 |
202008280000
28-Aug-20
|
1.73 |
2325 |
2304.35 |
2309.05 |
951 |
202008270000
27-Aug-20
|
1.92 |
2321 |
2304.4 |
2309.07 |
952 |
202008260000
26-Aug-20
|
2.15 |
2320 |
2304.4 |
2309.06 |
953 |
202008250000
25-Aug-20
|
2.1 |
2319 |
2304.4 |
2309.07 |
954 |
202008240000
24-Aug-20
|
2 |
2320 |
2304.4 |
2309.09 |
955 |
202008210000
21-Aug-20
|
2 |
2321.1 |
2304.4 |
2309.1 |
956 |
202008200000
20-Aug-20
|
2.3 |
2318 |
2304.45 |
2309.09 |
957 |
202008190000
19-Aug-20
|
2.2 |
2317 |
2304.5 |
2309.11 |
958 |
202008180000
18-Aug-20
|
2 |
2318 |
2304.4 |
2309.1 |
959 |
202008170000
17-Aug-20
|
1.8 |
2322 |
2304.45 |
2309.12 |
960 |
202008140000
14-Aug-20
|
1.9 |
2323.2 |
2304.4 |
2309.13 |
961 |
202008130000
13-Aug-20
|
1.55 |
2320.45 |
2304.45 |
2309.1 |
962 |
202008120000
12-Aug-20
|
2 |
2320 |
2304.5 |
2309.11 |
963 |
202008110000
11-Aug-20
|
1.85 |
2321.3 |
2304.5 |
2309.14 |
964 |
202008100000
10-Aug-20
|
2 |
2320 |
2304.6 |
2309.16 |
965 |
202008070000
07-Aug-20
|
2.3 |
2318 |
2304.65 |
2309.17 |
966 |
202008060000
06-Aug-20
|
1.7 |
2320.7 |
2304.65 |
2309.19 |
967 |
202008050000
05-Aug-20
|
1.75 |
2320 |
2304.7 |
2309.19 |
968 |
202008040000
04-Aug-20
|
1.4 |
2321 |
2304.7 |
2309.2 |
969 |
202008030000
03-Aug-20
|
2.1 |
2325 |
2304.75 |
2309.22 |
970 |
202007300000
30-Jul-20
|
2.5 |
2318 |
2304.75 |
2309.25 |
971 |
202007290000
29-Jul-20
|
2.3 |
2319.25 |
2304.8 |
2309.27 |
972 |
202007280000
28-Jul-20
|
2 |
2320 |
2304.9 |
2309.3 |
973 |
202007270000
27-Jul-20
|
2.05 |
2320 |
2304.9 |
2309.34 |
974 |
202007240000
24-Jul-20
|
2.1 |
2323 |
2304.85 |
2309.43 |
975 |
202007230000
23-Jul-20
|
2 |
2325 |
2321 |
2309.37 |
976 |
202007220000
22-Jul-20
|
1.8 |
2322.75 |
2304.75 |
2309.13 |
977 |
202007210000
21-Jul-20
|
1.9 |
2322 |
2304.7 |
2308.9 |
978 |
202007200000
20-Jul-20
|
1.9 |
2321 |
2304.65 |
2308.86 |
979 |
202007170000
17-Jul-20
|
1.5 |
2320 |
2304.6 |
2308.84 |
980 |
202007160000
16-Jul-20
|
1.5 |
2320 |
2304.5 |
2308.82 |
981 |
202007150000
15-Jul-20
|
1.8 |
2320 |
2304.45 |
2308.81 |
982 |
202007140000
14-Jul-20
|
2 |
2320 |
2304.45 |
2308.86 |
983 |
202007130000
13-Jul-20
|
1.4 |
2320 |
2304.4 |
2308.9 |
984 |
202007100000
10-Jul-20
|
3.15 |
2320 |
2304.4 |
2308.97 |
985 |
202007090000
09-Jul-20
|
2 |
2319 |
2304.4 |
2309.03 |
986 |
202007080000
08-Jul-20
|
2.44 |
2320 |
2304.3 |
2309.09 |
987 |
202007060000
06-Jul-20
|
2.5 |
2319.2 |
2304.3 |
2309.08 |
988 |
202007030000
03-Jul-20
|
1.85 |
2318 |
2304.25 |
2309.1 |
989 |
202007020000
02-Jul-20
|
1.7 |
2318 |
2304.2 |
2309.09 |
990 |
202007010000
01-Jul-20
|
1.6 |
2318 |
2304.1 |
2309.02 |
991 |
202006300000
30-Jun-20
|
2.2 |
2318.4 |
2304.05 |
2308.96 |
992 |
202006290000
29-Jun-20
|
2.3 |
2317.5 |
2303.9 |
2307.94 |
993 |
202006260000
26-Jun-20
|
2.2 |
2317 |
2303.75 |
2307.47 |
994 |
202006250000
25-Jun-20
|
2.1 |
2317 |
2303.75 |
2306.92 |
995 |
202006240000
24-Jun-20
|
1.9 |
2315 |
2303.7 |
2306.69 |
996 |
202006230000
23-Jun-20
|
2 |
2315 |
2303.65 |
2306.25 |
997 |
202006220000
22-Jun-20
|
1.9 |
2315 |
2303.5 |
2305.96 |
998 |
202006190000
19-Jun-20
|
1.4 |
2315 |
2303.25 |
2305.05 |
999 |
202006110000
11-Jun-20
|
2.55 |
2314 |
2302.9 |
2304.45 |
1000 |
202006100000
10-Jun-20
|
2.4 |
2313 |
2302.9 |
2304.42 |
1001 |
202006090000
09-Jun-20
|
2.9 |
2312 |
2302.85 |
2304.34 |
1002 |
202006080000
08-Jun-20
|
2.5 |
2312 |
2302.8 |
2304.28 |
1003 |
202006050000
05-Jun-20
|
3.9 |
2316 |
2302.7 |
2304.07 |
1004 |
202006040000
04-Jun-20
|
2.05 |
2314 |
2302.6 |
2304.01 |
1005 |
202006030000
03-Jun-20
|
2.15 |
2315 |
2302.5 |
2303.97 |
1006 |
202006020000
02-Jun-20
|
1.45 |
2311 |
2302.4 |
2303.9 |
1007 |
202006010000
01-Jun-20
|
1.25 |
2310 |
2302.3 |
2303.86 |
1008 |
202005290000
29-May-20
|
4.3 |
2312 |
2302.2 |
2303.3 |
1009 |
202005280000
28-May-20
|
1.65 |
2314 |
2304.75 |
2303.28 |
1010 |
202005270000
27-May-20
|
2 |
2313 |
2307.75 |
2303.23 |
1011 |
202005260000
26-May-20
|
1.8 |
2312.25 |
2302.05 |
2303.2 |
1012 |
202005220000
22-May-20
|
1.6 |
2312 |
2302 |
2303.18 |
1013 |
202005210000
21-May-20
|
4.65 |
2312 |
2301.9 |
2303.13 |
1014 |
202005200000
20-May-20
|
3.8 |
2312 |
2301.85 |
2303.09 |
1015 |
202005190000
19-May-20
|
2.6 |
2311.5 |
2301.8 |
2303.06 |
1016 |
202005180000
18-May-20
|
2 |
2310 |
2301.75 |
2303.01 |
1017 |
202005150000
15-May-20
|
1.9 |
2312 |
2301.7 |
2302.98 |
1018 |
202005140000
14-May-20
|
1.95 |
2311.5 |
2301.65 |
2302.93 |
1019 |
202005130000
13-May-20
|
1.85 |
2311 |
2301.6 |
2302.88 |
1020 |
202005120000
12-May-20
|
1.45 |
2312 |
2301.5 |
2302.86 |
1021 |
202005110000
11-May-20
|
2.3 |
2310 |
2301.45 |
2302.83 |
1022 |
202005080000
08-May-20
|
1.7 |
2311 |
2301.4 |
2302.82 |
1023 |
202005070000
07-May-20
|
2.15 |
2311 |
2301.35 |
2302.8 |
1024 |
202005060000
06-May-20
|
1.65 |
2310.75 |
2301.3 |
2302.76 |
1025 |
202005050000
05-May-20
|
1.8 |
2310 |
2301.25 |
2302.75 |
1026 |
202005040000
04-May-20
|
1 |
2310 |
2301.2 |
2302.72 |
1027 |
202004300000
30-Apr-20
|
1.05 |
2310 |
2301.15 |
2302.7 |
1028 |
202004290000
29-Apr-20
|
1.9 |
2311 |
2301.1 |
2302.68 |
1029 |
202004280000
28-Apr-20
|
2.25 |
2310 |
2301.05 |
2302.66 |
1030 |
202004270000
27-Apr-20
|
2.6 |
2309 |
2301 |
2302.63 |
1031 |
202004240000
24-Apr-20
|
1.5 |
2314 |
2300.9 |
2302.67 |
1032 |
202004230000
23-Apr-20
|
2.05 |
2311 |
2300.85 |
2302.37 |
1033 |
202004220000
22-Apr-20
|
1.95 |
2310 |
2300.8 |
2302.23 |
1034 |
202004210000
21-Apr-20
|
1.15 |
2311.5 |
2300.75 |
2302.17 |
1035 |
202004200000
20-Apr-20
|
2.25 |
2313 |
2300.7 |
2302.09 |
1036 |
202004170000
17-Apr-20
|
0.75 |
2313 |
2300.6 |
2302.06 |
1037 |
202004160000
16-Apr-20
|
1.45 |
2310.5 |
2300.6 |
2301.98 |
1038 |
202004150000
15-Apr-20
|
2.55 |
2312.5 |
2300.45 |
2301.9 |
1039 |
202004140000
14-Apr-20
|
2.05 |
2310 |
2300.45 |
2301.87 |
1040 |
202004090000
09-Apr-20
|
1.15 |
2311.05 |
2300.4 |
2301.81 |
1041 |
202004080000
08-Apr-20
|
2.35 |
2310.15 |
2300.3 |
2301.79 |
1042 |
202004080000
08-Apr-20
|
2.35 |
2310.15 |
2300.3 |
2301.79 |
1043 |
202004060000
06-Apr-20
|
2.15 |
2308.47 |
2300.4 |
2301.76 |
1044 |
202004030000
03-Apr-20
|
0.55 |
2306 |
2300.15 |
2301.75 |
1045 |
202004020000
02-Apr-20
|
0.73 |
2312 |
2300 |
2301.64 |
1046 |
202004010000
01-Apr-20
|
1 |
2303 |
2300 |
2301.5 |
1047 |
202003310000
31-Mar-20
|
0.4 |
2302 |
2301 |
2301.38 |
1048 |
202003300000
30-Mar-20
|
1.7 |
2303 |
2300 |
2301.29 |
1049 |
202003270000
27-Mar-20
|
0.6 |
2307 |
2300 |
2301.17 |
1050 |
202003260000
26-Mar-20
|
1.25 |
2305 |
2300 |
2301 |
1051 |
202003250000
25-Mar-20
|
0.5 |
2301.7 |
2300 |
2300.85 |
1052 |
202003240000
24-Mar-20
|
0.15 |
2300.7 |
2300.7 |
2300.7 |
1053 |
202003230000
23-Mar-20
|
0.15 |
2300.7 |
2300.7 |
2300.7 |
1054 |
202003200000
20-Mar-20
|
0.15 |
2300.7 |
2300.7 |
2300.7 |
1055 |
202003190000
19-Mar-20
|
0.15 |
2300.7 |
2300.7 |
2300.7 |
1056 |
202003190000
19-Mar-20
|
0.15 |
2300.7 |
2300.7 |
2300.7 |
1057 |
202003180000
18-Mar-20
|
2.75 |
2305 |
2299 |
2300.63 |
1058 |
202003170000
17-Mar-20
|
1.05 |
2303 |
2299.75 |
2300.6 |
1059 |
202003160000
16-Mar-20
|
3.75 |
2306 |
2300 |
2300.57 |
1060 |
202003130000
13-Mar-20
|
1.9 |
2305 |
2300 |
2300.58 |
1061 |
202003120000
12-Mar-20
|
3.25 |
2305 |
2300 |
2300.55 |
1062 |
202003110000
11-Mar-20
|
2.3 |
2306 |
2300 |
2300.58 |
1063 |
202003100000
10-Mar-20
|
2.3 |
2305.5 |
2299.5 |
2300.61 |
1064 |
202003090000
09-Mar-20
|
2.75 |
2305 |
2300 |
2300.65 |
1065 |
202003060000
06-Mar-20
|
4.5 |
2306 |
2300 |
2300.67 |
1066 |
202003050000
05-Mar-20
|
4.4 |
2306 |
2298 |
2300.69 |
1067 |
202003040000
04-Mar-20
|
2.55 |
2306 |
2300 |
2300.71 |
1068 |
202003030000
03-Mar-20
|
4.15 |
2307 |
2300 |
2300.7 |
1069 |
202003020000
02-Mar-20
|
8.4 |
2307 |
2300 |
2300.72 |
1070 |
202002280000
28-Feb-20
|
6.65 |
2307 |
2300.1 |
2300.75 |
1071 |
202002270000
27-Feb-20
|
6.1 |
2305 |
2300 |
2300.77 |
1072 |
202002260000
26-Feb-20
|
5.25 |
2307 |
2300.05 |
2300.82 |
1073 |
202002250000
25-Feb-20
|
4 |
2311 |
2299 |
2300.88 |
1074 |
202002240000
24-Feb-20
|
6.15 |
2307 |
2300 |
2300.93 |
1075 |
202002210000
21-Feb-20
|
1.2 |
2303 |
2300 |
2300.96 |
1076 |
202002200000
20-Feb-20
|
1.45 |
2303 |
2300.1 |
2300.98 |
1077 |
202002190000
19-Feb-20
|
5.2 |
2312 |
2300 |
2300.97 |
1078 |
202002180000
18-Feb-20
|
7.65 |
2308 |
2300 |
2300.95 |
1079 |
202002180000
18-Feb-20
|
7.65 |
2308 |
2303 |
2300.95 |
1080 |
202002170000
17-Feb-20
|
2.9 |
2304 |
2300.05 |
2300.98 |
1081 |
202002140000
14-Feb-20
|
3.23 |
2308.5 |
2300 |
2300.96 |
1082 |
202002130000
13-Feb-20
|
2.2 |
2314 |
2300 |
2300.94 |
1083 |
202002120000
12-Feb-20
|
1.5 |
2301 |
2300.8 |
2300.9 |
1084 |
202002110000
11-Feb-20
|
2.65 |
2308.6 |
2299 |
2300.95 |
1085 |
202002100000
10-Feb-20
|
1.6 |
2306 |
2299 |
2300.94 |
1086 |
202002070000
07-Feb-20
|
2.1 |
2305 |
2300 |
2300.9 |
1087 |
202002060000
06-Feb-20
|
1.38 |
2304 |
2300 |
2300.88 |
1088 |
202002050000
05-Feb-20
|
0.25 |
2300.9 |
2300.9 |
2300.9 |
1089 |
202002040000
04-Feb-20
|
1.27 |
2305 |
2300 |
2300.86 |
1090 |
202002030000
03-Feb-20
|
2.4 |
2310 |
2299 |
2300.83 |
1091 |
202001310000
31-Jan-20
|
2.4 |
2310 |
2299 |
2300.83 |
1092 |
202001300000
30-Jan-20
|
1.6 |
2302 |
2299.7 |
2299.96 |
1093 |
202001290000
29-Jan-20
|
2.8 |
2303 |
2299.7 |
2299.96 |
1094 |
202001270000
27-Jan-20
|
2 |
2300.4 |
2298.9 |
2299.89 |
1095 |
202001240000
24-Jan-20
|
3 |
2300.37 |
2299.89 |
2299.89 |
1096 |
202001230000
23-Jan-20
|
4 |
2300.37 |
2298 |
2299.89 |
1097 |
202001220000
22-Jan-20
|
4 |
2300.37 |
2299.2 |
2299.89 |
1098 |
202001210000
21-Jan-20
|
2.8 |
2302 |
2298 |
2299.86 |
1099 |
202001200000
20-Jan-20
|
2.8 |
2302 |
2298 |
2299.86 |
1100 |
202001170000
17-Jan-20
|
1.6 |
2301 |
2298 |
2299.94 |
1101 |
202001160000
16-Jan-20
|
5 |
2300 |
2299.9 |
2299.96 |
1102 |
202001150000
15-Jan-20
|
5 |
2300 |
2299.9 |
2299.96 |
1103 |
202001140000
14-Jan-20
|
3 |
2300.85 |
2299.55 |
2299.98 |
1104 |
202001130000
13-Jan-20
|
0.9 |
2300.5 |
2299.5 |
2299.94 |
1105 |
202001100000
10-Jan-20
|
0.4 |
2300 |
2299.95 |
2299.97 |
1106 |
202001090000
09-Jan-20
|
3.8 |
2304 |
2299 |
2299.99 |
1107 |
202001080000
08-Jan-20
|
3.8 |
2304 |
2299 |
2299.99 |
1108 |
202001070000
07-Jan-20
|
1.55 |
2303.5 |
2299 |
2299.95 |
1109 |
202001060000
06-Jan-20
|
3.65 |
2302.75 |
2299.25 |
2299.98 |
1110 |
202001040000
04-Jan-20
|
1.27 |
2305 |
2300 |
2300.86 |
1111 |
202001030000
03-Jan-20
|
3.95 |
2300 |
2299.8 |
2299.96 |
1112 |
202001020000
02-Jan-20
|
11.4 |
2302 |
2296 |
2299.91 |
1113 |
201912310000
31-Dec-19
|
14.4 |
2300 |
2299 |
2299.97 |
1114 |
201912300000
30-Dec-19
|
7.785 |
2300 |
2296 |
2299.31 |
1115 |
201912270000
27-Dec-19
|
7.25 |
2300 |
2299 |
2299.77 |
1116 |
201912240000
24-Dec-19
|
19.5 |
2300 |
2299 |
2299.94 |
1117 |
201912230000
23-Dec-19
|
26.55 |
2301 |
2299 |
2299.92 |
1118 |
201912200000
20-Dec-19
|
6 |
2300.5 |
2299.5 |
2299.9 |
1119 |
201912190000
19-Dec-19
|
5.5 |
2300 |
2300 |
2300 |
1120 |
201912180000
18-Dec-19
|
14.07 |
2302 |
2297 |
2299.86 |
1121 |
201912170000
17-Dec-19
|
23.45 |
2302 |
2297 |
2299.88 |
1122 |
201912160000
16-Dec-19
|
9.35 |
2303 |
2300 |
2300.44 |
1123 |
201912130000
13-Dec-19
|
6.1 |
2302 |
2300 |
2300.45 |
1124 |
201912120000
12-Dec-19
|
5.55 |
2302 |
2297 |
2300.18 |
1125 |
201912110000
11-Dec-19
|
4.95 |
2302 |
2300 |
2300.33 |
1126 |
201912100000
10-Dec-19
|
4.26 |
2303 |
2297 |
2299.85 |
1127 |
201912060000
06-Dec-19
|
6.27 |
2303 |
2297 |
2300.34 |
1128 |
201912050000
05-Dec-19
|
2.25 |
2302 |
2300 |
2300.42 |
1129 |
201912040000
04-Dec-19
|
5.82 |
2303 |
2300 |
2300.35 |
1130 |
201912030000
03-Dec-19
|
3.2 |
2302 |
2300 |
2300.18 |
1131 |
201912020000
02-Dec-19
|
5.39 |
2302 |
2298 |
2299.26 |
1132 |
201911290000
29-Nov-19
|
6.25 |
2302 |
2300 |
2300.19 |
1133 |
201911280000
28-Nov-19
|
9.65 |
2302 |
2298.2 |
2299.7 |
1134 |
201911270000
27-Nov-19
|
4.6 |
2301 |
2300 |
2300.32 |
1135 |
201911260000
26-Nov-19
|
9.95 |
2302 |
2300 |
2300.28 |
1136 |
201911250000
25-Nov-19
|
12.83 |
2303.5 |
2298 |
2300.7 |
1137 |
201911220000
22-Nov-19
|
3.65 |
2302 |
2300.5 |
2300.73 |
1138 |
201911210000
21-Nov-19
|
5.25 |
2304 |
2300 |
2300.74 |
1139 |
201911200000
20-Nov-19
|
6.15 |
2305 |
2299 |
2300.76 |
1140 |
201911190000
19-Nov-19
|
4.25 |
2305 |
2300 |
2300.88 |
1141 |
201911180000
18-Nov-19
|
9.15 |
2308 |
2299 |
2300.85 |
1142 |
201911150000
15-Nov-19
|
11.75 |
2308.5 |
2299.5 |
2300.77 |
1143 |
201911140000
14-Nov-19
|
3.3 |
2309 |
2299.5 |
2300.8 |
1144 |
201911130000
13-Nov-19
|
2.35 |
2305.5 |
2299 |
2300.74 |
1145 |
201911120000
12-Nov-19
|
6.45 |
2308 |
2300.2 |
2300.81 |
1146 |
201911110000
11-Nov-19
|
15.5 |
2309.25 |
2300 |
2300.76 |
1147 |
201911080000
08-Nov-19
|
9.6 |
2307 |
2300 |
2300.61 |
1148 |
201911070000
07-Nov-19
|
4.65 |
2307 |
2304 |
2300.53 |
1149 |
201911060000
06-Nov-19
|
4 |
2305 |
2300 |
2300.63 |
1150 |
201911050000
05-Nov-19
|
6.95 |
2305 |
2300 |
2300.54 |
1151 |
201911040000
04-Nov-19
|
3 |
2305 |
2299 |
2300.42 |
1152 |
201911010000
01-Nov-19
|
0.45 |
2300.5 |
2300.45 |
2300.48 |
1153 |
201910310000
31-Oct-19
|
0.75 |
2300.5 |
2300 |
2300.33 |
1154 |
201910300000
30-Oct-19
|
3.08 |
2308 |
2299 |
2300.18 |
1155 |
201910290000
29-Oct-19
|
8.75 |
2305 |
2299 |
2300.14 |
1156 |
201910280000
28-Oct-19
|
1.2 |
2301.5 |
2300 |
2300.9 |
1157 |
201910250000
25-Oct-19
|
3.95 |
2308 |
2299 |
2300.86 |
1158 |
201910240000
24-Oct-19
|
1.65 |
2308 |
2300 |
2300.88 |
1159 |
201910230000
23-Oct-19
|
1.75 |
2306 |
2300 |
2300.86 |
1160 |
201910220000
22-Oct-19
|
2.45 |
2306 |
2299 |
2300.94 |
1161 |
201910210000
21-Oct-19
|
1 |
2305 |
2299 |
2300.95 |
1162 |
201910210000
21-Oct-19
|
1.65 |
2308 |
2300 |
2300.88 |
1163 |
201910180000
18-Oct-19
|
1.7 |
2304 |
2300 |
2300.91 |
1164 |
201910170000
17-Oct-19
|
2.1 |
2307 |
2300 |
2300.83 |
1165 |
201910160000
16-Oct-19
|
5.3 |
2306 |
2299 |
2300.76 |
1166 |
201910150000
15-Oct-19
|
3.36 |
2305 |
2299 |
2300.77 |
1167 |
201910110000
11-Oct-19
|
3.55 |
2304 |
2300 |
2300.79 |
1168 |
201910100000
10-Oct-19
|
4.3 |
2303.5 |
2299.8 |
2300.77 |
1169 |
201910090000
09-Oct-19
|
3.6 |
2303 |
2299.5 |
2300.75 |
1170 |
201910080000
08-Oct-19
|
19.7 |
2303 |
2299 |
2300.72 |
1171 |
201910070000
07-Oct-19
|
8.544 |
2302 |
2298 |
2300.71 |
1172 |
201910040000
04-Oct-19
|
2.25 |
2303 |
2300 |
2300.78 |
1173 |
201910030000
03-Oct-19
|
4.75 |
2302 |
2299 |
2300.72 |
1174 |
201910020000
02-Oct-19
|
8.77 |
2302 |
2299 |
2300.74 |
1175 |
201910010000
01-Oct-19
|
19.35 |
2302 |
2299 |
2300.75 |
1176 |
201909300000
30-Sep-19
|
19.8 |
2302.5 |
2300 |
2300.78 |
1177 |
201909270000
27-Sep-19
|
21.7 |
2302 |
2299 |
2300.81 |
1178 |
201909260000
26-Sep-19
|
2.97 |
2303 |
2299.5 |
2300.82 |
1179 |
201909250000
25-Sep-19
|
4.3 |
2303 |
2299 |
2300.84 |
1180 |
201909240000
24-Sep-19
|
7.2 |
2303 |
2300 |
2300.9 |
1181 |
201909230000
23-Sep-19
|
17.9 |
2302 |
2299 |
2300.87 |
1182 |
201909200000
20-Sep-19
|
4 |
2303 |
2300 |
2300.88 |
1183 |
201909190000
19-Sep-19
|
1.5 |
2302.5 |
2300 |
2300.87 |
1184 |
201909180000
18-Sep-19
|
3.6 |
2303 |
2300 |
2300.89 |
1185 |
201909170000
17-Sep-19
|
6.85 |
2302.5 |
2300 |
2300.82 |
1186 |
201909160000
16-Sep-19
|
5.47 |
2302 |
2299.7 |
2300.79 |
1187 |
201909130000
13-Sep-19
|
1.9 |
2302 |
2301 |
2300.74 |
1188 |
201909120000
12-Sep-19
|
20.8 |
2302.5 |
2299.81 |
2300.71 |
1189 |
201909110000
11-Sep-19
|
11.9 |
2301.5 |
2299.8 |
2300.59 |
1190 |
201909100000
10-Sep-19
|
18.78 |
2301.5 |
2299.8 |
2300.62 |
1191 |
201909090000
09-Sep-19
|
1.1 |
2301.5 |
2300 |
2300.53 |
1192 |
201909060000
06-Sep-19
|
11 |
2301.5 |
2299.8 |
2300.5 |
1193 |
201909050000
05-Sep-19
|
8.05 |
2301.5 |
2300 |
2300.68 |
1194 |
201909040000
04-Sep-19
|
2.17 |
2301.85 |
2299.5 |
2300.71 |
1195 |
201909030000
03-Sep-19
|
9.2 |
2302 |
2300 |
2300.69 |
1196 |
201909020000
02-Sep-19
|
9.9 |
2302 |
2300.4 |
2300.73 |
1197 |
201908300000
30-Aug-19
|
6.15 |
2302 |
2300 |
2300.75 |
1198 |
201908290000
29-Aug-19
|
10.5 |
2302 |
2300 |
2300.79 |
1199 |
201908280000
28-Aug-19
|
7.2 |
2301 |
2300 |
2300.83 |
1200 |
201908270000
27-Aug-19
|
17.65 |
2302 |
2299.8 |
2300.74 |
1201 |
201908260000
26-Aug-19
|
5.2 |
2302 |
2299.7 |
2300.51 |
1202 |
201908230000
23-Aug-19
|
1.75 |
2302 |
2300 |
2300.57 |
1203 |
201908220000
22-Aug-19
|
3.95 |
2303 |
2299.8 |
2300.55 |
1204 |
201908210000
21-Aug-19
|
1.43 |
2302 |
2299.75 |
2300.49 |
1205 |
201908200000
20-Aug-19
|
5.25 |
2302 |
2300 |
2300.33 |
1206 |
201908190000
19-Aug-19
|
4.59 |
2302 |
2299.6 |
2300.18 |
1207 |
201908160000
16-Aug-19
|
3.95 |
2301.6 |
2299.8 |
2300.2 |
1208 |
201908150000
15-Aug-19
|
1.95 |
2302 |
2299.6 |
2300.4 |
1209 |
201908140000
14-Aug-19
|
9.3 |
2302 |
2299.8 |
2300.32 |
1210 |
201908130000
13-Aug-19
|
8.35 |
2302 |
2299.8 |
2300.4 |
1211 |
201908100000
10-Aug-19
|
19.7 |
2303 |
2299 |
2300.72 |
1212 |
201908090000
09-Aug-19
|
2.2 |
2302 |
2300 |
2300.48 |
1213 |
201908070000
07-Aug-19
|
6.65 |
2303 |
2300 |
2300.41 |
1214 |
201908060000
06-Aug-19
|
5.75 |
2303 |
2300 |
2300.44 |
1215 |
201908050000
05-Aug-19
|
8.75 |
2303 |
2300 |
2300.42 |
1216 |
201908020000
02-Aug-19
|
2.5 |
2303 |
2300 |
2300.56 |
1217 |
201908010000
01-Aug-19
|
16.75 |
2302.2 |
2299.8 |
2300.43 |
1218 |
201907310000
31-Jul-19
|
3.7 |
2303 |
2300.15 |
2300.53 |
1219 |
201907300000
30-Jul-19
|
1.95 |
2302 |
2300 |
2300.56 |
1220 |
201907290000
29-Jul-19
|
7 |
2302 |
2299.8 |
2300.46 |
1221 |
201907260000
26-Jul-19
|
3.1 |
2301 |
2300.5 |
2300.47 |
1222 |
201907250000
25-Jul-19
|
3.5 |
2302 |
2299.8 |
2300.33 |
1223 |
201907240000
24-Jul-19
|
13.65 |
2302 |
2299.8 |
2300.59 |
1224 |
201907230000
23-Jul-19
|
1.276 |
2302 |
2299.8 |
2300.49 |
1225 |
201907220000
22-Jul-19
|
0.9 |
2301 |
2300 |
2300.44 |
1226 |
201907190000
19-Jul-19
|
7.4 |
2303 |
2299.75 |
2300.4 |
1227 |
201907180000
18-Jul-19
|
10.1 |
2303 |
2300 |
2300.43 |
1228 |
201907170000
17-Jul-19
|
15.25 |
2303.75 |
2299.75 |
2300.45 |
1229 |
201907160000
16-Jul-19
|
4.55 |
2303.5 |
2299.8 |
2300.51 |
1230 |
201907150000
15-Jul-19
|
3.95 |
2304 |
2300 |
2300.46 |
1231 |
201907120000
12-Jul-19
|
5.4 |
2303 |
2299.8 |
2300.35 |
1232 |
201907110000
11-Jul-19
|
5 |
2304 |
2299.75 |
2300.37 |
1233 |
201907100000
10-Jul-19
|
1.9 |
2303 |
2300 |
2300.47 |
1234 |
201907090000
09-Jul-19
|
5.1 |
2302 |
2299.75 |
2300.34 |
1235 |
201907080000
08-Jul-19
|
4.05 |
2301 |
2300 |
2300.46 |
1236 |
201907050000
05-Jul-19
|
5.65 |
2301 |
2300 |
2300.32 |
1237 |
201907040000
04-Jul-19
|
10.6 |
2303 |
2299.75 |
2300.3 |
1238 |
201907030000
03-Jul-19
|
4.7 |
2302 |
2300 |
2300.38 |
1239 |
201907020000
02-Jul-19
|
11.75 |
2301 |
2300 |
2300.35 |
1240 |
201906280000
28-Jun-19
|
9.38 |
2304 |
2299.7 |
2300.95 |
1241 |
201906270000
27-Jun-19
|
6.99 |
2303 |
2299.7 |
2300.9 |
1242 |
201906260000
26-Jun-19
|
7.75 |
2303 |
2300 |
2300.87 |
1243 |
201906250000
25-Jun-19
|
9.2 |
2304 |
2299.8 |
2300.75 |
1244 |
201906240000
24-Jun-19
|
1.3 |
2302 |
2300 |
2300.92 |
1245 |
201906210000
21-Jun-19
|
4.9 |
2304 |
2300 |
2300.91 |
1246 |
201906200000
20-Jun-19
|
5.4 |
2302 |
2300 |
2300.9 |
1247 |
201906190000
19-Jun-19
|
4.7 |
2304 |
2299.85 |
2300.88 |
1248 |
201906180000
18-Jun-19
|
2.05 |
2303 |
2300 |
2300.85 |
1249 |
201906170000
17-Jun-19
|
6.6 |
2303 |
2299.8 |
2300.74 |
1250 |
201906140000
14-Jun-19
|
0.85 |
2302 |
2300.2 |
2301.02 |
1251 |
201906130000
13-Jun-19
|
1.35 |
2302 |
2300.5 |
2300.89 |
1252 |
201906120000
12-Jun-19
|
3.1 |
2302 |
2301 |
2301.34 |
1253 |
201906110000
11-Jun-19
|
4.35 |
2302 |
2299.85 |
2300.47 |
1254 |
201906100000
10-Jun-19
|
8.3 |
2302 |
2299 |
2299.86 |
1255 |
201906070000
07-Jun-19
|
4.7 |
2302 |
2298 |
2299.4 |
1256 |
201906040000
04-Jun-19
|
6.4 |
2302.5 |
2300 |
2300.27 |
1257 |
201906030000
03-Jun-19
|
3.9 |
2302 |
2300.5 |
2300.18 |
1258 |
201905310000
31-May-19
|
8.7 |
2302 |
2299 |
2299.98 |
1259 |
201905300000
30-May-19
|
6.85 |
2301 |
2300 |
2299.94 |
1260 |
201905290000
29-May-19
|
3.6 |
2302 |
2298 |
2299.89 |
1261 |
201905280000
28-May-19
|
8 |
2301 |
2298 |
2299.86 |
1262 |
201905270000
27-May-19
|
8.8 |
2300 |
2297 |
2299.88 |
1263 |
201905240000
24-May-19
|
22.9 |
2300 |
2296 |
2298.69 |
1264 |
201905230000
23-May-19
|
4 |
2302 |
2296.2 |
2299.7 |
1265 |
201905220000
22-May-19
|
2.4 |
2301 |
2296.15 |
2299.22 |
1266 |
201905210000
21-May-19
|
3.05 |
2302 |
2296.1 |
2299.24 |
1267 |
201905200000
20-May-19
|
5.75 |
2304.5 |
2296 |
2299.28 |
1268 |
201905170000
17-May-19
|
3.3 |
2302 |
2296.05 |
2299.26 |
1269 |
201905160000
16-May-19
|
1 |
2302 |
2296 |
2299.3 |
1270 |
201905150000
15-May-19
|
1.8 |
2302 |
2298.6 |
2299.41 |
1271 |
201905140000
14-May-19
|
1.25 |
2302 |
2298.5 |
2299.4 |
1272 |
201905130000
13-May-19
|
2.05 |
2301 |
2298 |
2299.17 |
1273 |
201905100000
10-May-19
|
2.3 |
2303 |
2298 |
2298.96 |
1274 |
201905090000
09-May-19
|
9.9 |
2301 |
2297 |
2298.9 |
1275 |
201905080000
08-May-19
|
3.8 |
2302 |
2297 |
2299.29 |
1276 |
201905070000
07-May-19
|
11.9 |
2305 |
2298.6 |
2299.42 |
1277 |
201905060000
06-May-19
|
2.1 |
2308 |
2298.6 |
2300.85 |
1278 |
201905030000
03-May-19
|
3.8 |
2305 |
2298.6 |
2300.89 |
1279 |
201905020000
02-May-19
|
2.25 |
2306 |
2298.6 |
2300.81 |
1280 |
201904300000
30-Apr-19
|
3.55 |
2309 |
2298.6 |
2300.78 |
1281 |
201904290000
29-Apr-19
|
2.05 |
2309 |
2298.55 |
2300.92 |
1282 |
201904250000
25-Apr-19
|
3 |
2305 |
2298.55 |
2300.99 |
1283 |
201904240000
24-Apr-19
|
2.3 |
2307 |
2298.5 |
2300.97 |
1284 |
201904230000
23-Apr-19
|
6.25 |
2309 |
2300 |
2300.95 |
1285 |
201904180000
18-Apr-19
|
11.55 |
2308 |
2292 |
2300.9 |
1286 |
201904170000
17-Apr-19
|
2.2 |
2308 |
2298.45 |
2300.94 |
1287 |
201904160000
16-Apr-19
|
2.1 |
2308 |
2298.4 |
2300.84 |
1288 |
201904150000
15-Apr-19
|
1.7 |
2316 |
2298.4 |
2300.93 |
1289 |
201904140000
14-Apr-19
|
1.25 |
2302 |
2298.5 |
2299.4 |
1290 |
201904110000
11-Apr-19
|
1.5 |
2309 |
2298.45 |
2300.94 |
1291 |
201904100000
10-Apr-19
|
1.65 |
2310 |
2298.5 |
2300.96 |
1292 |
201904090000
09-Apr-19
|
1.3 |
2310 |
2298.4 |
2300.92 |
1293 |
201904080000
08-Apr-19
|
1.25 |
2310.8 |
2298.45 |
2300.93 |
1294 |
201904050000
05-Apr-19
|
1.5 |
2311 |
2298.6 |
2300.97 |
1295 |
201904040000
04-Apr-19
|
1.5 |
2311 |
2298.55 |
2300.94 |
1296 |
201904030000
03-Apr-19
|
1.6 |
2313 |
2298.6 |
2300.95 |
1297 |
201904020000
02-Apr-19
|
1.8 |
2315 |
2298.6 |
2300.91 |
1298 |
201904010000
01-Apr-19
|
1.3 |
2311 |
2298.5 |
2300.95 |
1299 |
201903290000
29-Mar-19
|
2 |
2313 |
2298.5 |
2300.87 |
1300 |
201903280000
28-Mar-19
|
2.75 |
2320 |
2298.5 |
2300.89 |
1301 |
201903270000
27-Mar-19
|
3.1 |
2313.75 |
2298.5 |
2300.9 |
1302 |
201903260000
26-Mar-19
|
3 |
2313 |
2298.55 |
2300.92 |
1303 |
201903250000
25-Mar-19
|
2.5 |
2310 |
2298.6 |
2300.89 |
1304 |
201903220000
22-Mar-19
|
3.2 |
2315 |
2298.65 |
2300.91 |
1305 |
201903210000
21-Mar-19
|
2.25 |
2318.5 |
2298.7 |
2300.92 |
1306 |
201903200000
20-Mar-19
|
3.5 |
2316 |
2298.75 |
2300.89 |
1307 |
201903190000
19-Mar-19
|
4 |
2315 |
2298.8 |
2300.87 |
1308 |
201903180000
18-Mar-19
|
3.67 |
2315 |
2298.9 |
2300.34 |
1309 |
201903150000
15-Mar-19
|
4.5 |
2310 |
2298.9 |
2300.09 |
1310 |
201903140000
14-Mar-19
|
4.3 |
2310 |
2298.92 |
2300.09 |
1311 |
201903130000
13-Mar-19
|
4.6 |
2312.65 |
2298.94 |
2300.14 |
1312 |
201903120000
12-Mar-19
|
3.15 |
2315 |
2298.93 |
2300.16 |
1313 |
201903110000
11-Mar-19
|
3.95 |
2313 |
2298.95 |
2300.2 |
1314 |
201903080000
08-Mar-19
|
4.5 |
2310.15 |
2298.98 |
2300.23 |
1315 |
201903070000
07-Mar-19
|
3.5 |
2309 |
2298.96 |
2300.25 |
1316 |
201903060000
06-Mar-19
|
4.1 |
2310 |
2298.96 |
2300.27 |
1317 |
201903050000
05-Mar-19
|
3.7 |
2313 |
2310.25 |
2300.29 |
1318 |
201903040000
04-Mar-19
|
4.65 |
2313.8 |
2298.85 |
2300.32 |
1319 |
201903010000
01-Mar-19
|
4.6 |
2314 |
2298.8 |
2300.36 |
1320 |
201902280000
28-Feb-19
|
4.75 |
2316 |
2298.75 |
2300.41 |
1321 |
201902270000
27-Feb-19
|
5.55 |
2316 |
2298.7 |
2300.38 |
1322 |
201902260000
26-Feb-19
|
5.7 |
2313 |
2298.6 |
2300.4 |
1323 |