Inter-Bank Foreign Exchange Market (IFEM) Summaries
Date Volume ( Million USD ) High Low WAR
202011230000 23-Nov-20 1.75 2324 2304.05 2309.12
202011200000 20-Nov-20 2.35 2313 2304.05 2309.1
202011190000 19-Nov-20 1.9 2314 2304.05 2309.12
202011180000 18-Nov-20 1.9 2316 2304.05 2309.15
202011170000 17-Nov-20 2.57 2315 2304.05 2309.14
202011160000 16-Nov-20 1.95 2315 2304.05 2309.12
202011130000 13-Nov-20 1.92 2316 2304.1 2309.13
202011120000 12-Nov-20 1.68 2317 2304.1 2309.15
202011110000 11-Nov-20 1.7 2317 2304.1 2309.14
202011100000 10-Nov-20 1.38 2322 2304.1 2309.11
202011090000 09-Nov-20 1.35 2323 2304.1 2309.13
202011060000 06-Nov-20 1.1 2324 2304.15 2309.12
202011050000 05-Nov-20 1.1 2324 2304.15 2309.09
202011040000 04-Nov-20 1.75 2324 2304.15 2309.11
202011030000 03-Nov-20 1.15 2324 2304.15 2309.1
202011020000 02-Nov-20 1.3 2324 2304.15 2309.13
202010300000 30-Oct-20 1.55 2324 2304.15 2309.12
202010270000 27-Oct-20 1.3 2325 2304.15 2309.11
202010260000 26-Oct-20 1.5 2324 2304.15 2309.09
202010230000 23-Oct-20 1.3 2324 2304.15 2309.09
202010220000 22-Oct-20 1.35 2324 2304.15 2309.08
202010210000 21-Oct-20 1.35 2324 2304.15 2309.09
202010200000 20-Oct-20 0.95 2324 2304.15 2309.06
202010190000 19-Oct-20 1.2 2325 2304.15 2309.03
202010160000 16-Oct-20 1.35 2319 2304.15 2309.07
202010150000 15-Oct-20 1.35 2318 2304.15 2309.06
202010130000 13-Oct-20 1.5 2317 2304.15 2309.05
202010120000 12-Oct-20 3.2 2314 2304.15 2309.03
202010090000 09-Oct-20 3.2 2314 2304.15 2309.04
202010080000 08-Oct-20 3.5 2316 2304.15 2309.06
202010070000 07-Oct-20 3.55 2313 2304.15 2309.05
202010060000 06-Oct-20 3.3 2314 2304.15 2309.07
202010050000 05-Oct-20 3 2314.5 2304.15 2309.08
202010020000 02-Oct-20 3.15 2314 2304.1 2309.06
202010010000 01-Oct-20 3.05 2314 2304.1 2309.04
202009300000 30-Sep-20 3 2313 2304.1 2309.03
202009290000 29-Sep-20 2.75 2324 2304.1 2309.06
202009280000 28-Sep-20 2.3 2325 2304.05 2309.05
202009250000 25-Sep-20 2.8 2313.5 2304.05 2309.03
202009240000 24-Sep-20 2.85 2315.5 2304.05 2309.06
202009230000 23-Sep-20 2.75 2313 2304.05 2309.04
202009220000 22-Sep-20 2.6 2314 2304.05 2309.05
202009210000 21-Sep-20 3 2313 2304.05 2309.03
202009180000 18-Sep-20 3.15 2313 2304.1 2309.01
202009170000 17-Sep-20 2.7 2414 2304.1 2309.02
202009160000 16-Sep-20 2.8 2315 2304.1 2309.04
202009150000 15-Sep-20 2.5 2320 2304.1 2309.05
202009140000 14-Sep-20 2.65 2323 2304.1 2309.05
202009110000 11-Sep-20 2.9 2315 2304.5 2309.02
202009100000 10-Sep-20 2.6 2316 2304.05 2309.04
202009090000 09-Sep-20 2.55 2315 2304.1 2309.03
202009080000 08-Sep-20 2.65 2316 2304.1 2309.06
202009070000 07-Sep-20 2.4 2322.5 2304.1 2309.07
202009040000 04-Sep-20 2.4 2325 2304.1 2309.08
202009030000 03-Sep-20 2.5 2322 2304.2 2309.06
202009030000 03-Sep-20 2.6 2324 2304.15 2309.07
202009010000 01-Sep-20 2.35 2321 2304.25 2309.03
202008310000 31-Aug-20 1.78 2325 2304.3 2309.02
202008280000 28-Aug-20 1.73 2325 2304.35 2309.05
202008270000 27-Aug-20 1.92 2321 2304.4 2309.07
202008260000 26-Aug-20 2.15 2320 2304.4 2309.06
202008250000 25-Aug-20 2.1 2319 2304.4 2309.07
202008240000 24-Aug-20 2 2320 2304.4 2309.09
202008210000 21-Aug-20 2 2321.1 2304.4 2309.1
202008200000 20-Aug-20 2.3 2318 2304.45 2309.09
202008190000 19-Aug-20 2.2 2317 2304.5 2309.11
202008180000 18-Aug-20 2 2318 2304.4 2309.1
202008170000 17-Aug-20 1.8 2322 2304.45 2309.12
202008140000 14-Aug-20 1.9 2323.2 2304.4 2309.13
202008130000 13-Aug-20 1.55 2320.45 2304.45 2309.1
202008120000 12-Aug-20 2 2320 2304.5 2309.11
202008110000 11-Aug-20 1.85 2321.3 2304.5 2309.14
202008100000 10-Aug-20 2 2320 2304.6 2309.16
202008070000 07-Aug-20 2.3 2318 2304.65 2309.17
202008060000 06-Aug-20 1.7 2320.7 2304.65 2309.19
202008050000 05-Aug-20 1.75 2320 2304.7 2309.19
202008040000 04-Aug-20 1.4 2321 2304.7 2309.2
202008030000 03-Aug-20 2.1 2325 2304.75 2309.22
202007300000 30-Jul-20 2.5 2318 2304.75 2309.25
202007290000 29-Jul-20 2.3 2319.25 2304.8 2309.27
202007280000 28-Jul-20 2 2320 2304.9 2309.3
202007270000 27-Jul-20 2.05 2320 2304.9 2309.34
202007240000 24-Jul-20 2.1 2323 2304.85 2309.43
202007230000 23-Jul-20 2 2325 2321 2309.37
202007220000 22-Jul-20 1.8 2322.75 2304.75 2309.13
202007210000 21-Jul-20 1.9 2322 2304.7 2308.9
202007200000 20-Jul-20 1.9 2321 2304.65 2308.86
202007170000 17-Jul-20 1.5 2320 2304.6 2308.84
202007160000 16-Jul-20 1.5 2320 2304.5 2308.82
202007150000 15-Jul-20 1.8 2320 2304.45 2308.81
202007140000 14-Jul-20 2 2320 2304.45 2308.86
202007130000 13-Jul-20 1.4 2320 2304.4 2308.9
202007100000 10-Jul-20 3.15 2320 2304.4 2308.97
202007090000 09-Jul-20 2 2319 2304.4 2309.03
202007080000 08-Jul-20 2.44 2320 2304.3 2309.09
202007060000 06-Jul-20 2.5 2319.2 2304.3 2309.08
202007030000 03-Jul-20 1.85 2318 2304.25 2309.1
202007020000 02-Jul-20 1.7 2318 2304.2 2309.09
202007010000 01-Jul-20 1.6 2318 2304.1 2309.02
202006300000 30-Jun-20 2.2 2318.4 2304.05 2308.96
202006290000 29-Jun-20 2.3 2317.5 2303.9 2307.94
202006260000 26-Jun-20 2.2 2317 2303.75 2307.47
202006250000 25-Jun-20 2.1 2317 2303.75 2306.92
202006240000 24-Jun-20 1.9 2315 2303.7 2306.69
202006230000 23-Jun-20 2 2315 2303.65 2306.25
202006220000 22-Jun-20 1.9 2315 2303.5 2305.96
202006190000 19-Jun-20 1.4 2315 2303.25 2305.05
202006110000 11-Jun-20 2.55 2314 2302.9 2304.45
202006100000 10-Jun-20 2.4 2313 2302.9 2304.42
202006090000 09-Jun-20 2.9 2312 2302.85 2304.34
202006080000 08-Jun-20 2.5 2312 2302.8 2304.28
202006050000 05-Jun-20 3.9 2316 2302.7 2304.07
202006040000 04-Jun-20 2.05 2314 2302.6 2304.01
202006030000 03-Jun-20 2.15 2315 2302.5 2303.97
202006020000 02-Jun-20 1.45 2311 2302.4 2303.9
202006010000 01-Jun-20 1.25 2310 2302.3 2303.86
202005290000 29-May-20 4.3 2312 2302.2 2303.3
202005280000 28-May-20 1.65 2314 2304.75 2303.28
202005270000 27-May-20 2 2313 2307.75 2303.23
202005260000 26-May-20 1.8 2312.25 2302.05 2303.2
202005220000 22-May-20 1.6 2312 2302 2303.18
202005210000 21-May-20 4.65 2312 2301.9 2303.13
202005200000 20-May-20 3.8 2312 2301.85 2303.09
202005190000 19-May-20 2.6 2311.5 2301.8 2303.06
202005180000 18-May-20 2 2310 2301.75 2303.01
202005150000 15-May-20 1.9 2312 2301.7 2302.98
202005140000 14-May-20 1.95 2311.5 2301.65 2302.93
202005130000 13-May-20 1.85 2311 2301.6 2302.88
202005120000 12-May-20 1.45 2312 2301.5 2302.86
202005110000 11-May-20 2.3 2310 2301.45 2302.83
202005080000 08-May-20 1.7 2311 2301.4 2302.82
202005070000 07-May-20 2.15 2311 2301.35 2302.8
202005060000 06-May-20 1.65 2310.75 2301.3 2302.76
202005050000 05-May-20 1.8 2310 2301.25 2302.75
202005040000 04-May-20 1 2310 2301.2 2302.72
202004300000 30-Apr-20 1.05 2310 2301.15 2302.7
202004290000 29-Apr-20 1.9 2311 2301.1 2302.68
202004280000 28-Apr-20 2.25 2310 2301.05 2302.66
202004270000 27-Apr-20 2.6 2309 2301 2302.63
202004240000 24-Apr-20 1.5 2314 2300.9 2302.67
202004230000 23-Apr-20 2.05 2311 2300.85 2302.37
202004220000 22-Apr-20 1.95 2310 2300.8 2302.23
202004210000 21-Apr-20 1.15 2311.5 2300.75 2302.17
202004200000 20-Apr-20 2.25 2313 2300.7 2302.09
202004170000 17-Apr-20 0.75 2313 2300.6 2302.06
202004160000 16-Apr-20 1.45 2310.5 2300.6 2301.98
202004150000 15-Apr-20 2.55 2300.45 2312.5 2301.9
202004140000 14-Apr-20 2.05 2310 2300.45 2301.87
202004090000 09-Apr-20 1.15 2311.05 2300.4 2301.81
202004080000 08-Apr-20 2.35 2310.15 2300.3 2301.79
202004080000 08-Apr-20 2.35 2310.15 2300.3 2301.79
202004060000 06-Apr-20 2.15 2308.47 2300.4 2301.76
202004030000 03-Apr-20 0.55 2306 2300.15 2301.75
202004020000 02-Apr-20 0.73 2312 2300 2301.64
202004010000 01-Apr-20 1 2303 2300 2301.5
202003310000 31-Mar-20 0.4 2302 2301 2301.38
202003300000 30-Mar-20 1.7 2303 2300 2301.29
202003270000 27-Mar-20 0.6 2300 2307 2301.17
202003260000 26-Mar-20 1.25 2305 2300 2301
202003250000 25-Mar-20 0.5 2301.7 2300 2300.85
202003240000 24-Mar-20 0.15 2300.7 2300.7 2300.7
202003230000 23-Mar-20 0.15 2300.7 2300.7 2300.7
202003200000 20-Mar-20 0.15 2300.7 2300.7 2300.7
202003190000 19-Mar-20 0.15 2300.7 2300.7 2300.7
202003190000 19-Mar-20 0.15 2300.7 2300.7 2300.7
202003180000 18-Mar-20 2.75 2305 2299 2300.63
202003170000 17-Mar-20 1.05 2303 2299.75 2300.6
202003160000 16-Mar-20 3.75 2306 2300 2300.57
202003130000 13-Mar-20 1.9 2305 2300 2300.58
202003120000 12-Mar-20 3.25 2305 2300 2300.55
202003110000 11-Mar-20 2.3 2306 2300 2300.58
202003100000 10-Mar-20 2.3 2305.5 2299.5 2300.61
202003090000 09-Mar-20 2.75 2305 2300 2300.65
202003060000 06-Mar-20 4.5 2306 2300 2300.67
202003050000 05-Mar-20 4.4 2306 2298 2300.69
202003040000 04-Mar-20 2.55 2306 23000 2300.71
202003030000 03-Mar-20 4.15 2307 2300 2300.7
202003020000 02-Mar-20 8.4 2307 2300 2300.72
202002280000 28-Feb-20 6.65 2307 2300.1 2300.75
202002270000 27-Feb-20 6.1 2305 2300 2300.77
202002260000 26-Feb-20 5.25 2307 2300.05 2300.82
202002250000 25-Feb-20 4 2311 2299 2300.88
202002240000 24-Feb-20 6.15 2307 2300 2300.93
202002210000 21-Feb-20 1.2 2303 2300 2300.96
202002200000 20-Feb-20 1.45 2303 2300.1 2300.98
202002190000 19-Feb-20 5.2 2312 2300 2300.97
202002180000 18-Feb-20 7.65 2308 2300 2300.95
202002180000 18-Feb-20 7.65 2308 2303 2300.95
202002170000 17-Feb-20 2.9 2304 2300.05 2300.98
202002140000 14-Feb-20 3.23 2308.5 2300 2300.96
202002130000 13-Feb-20 2.2 2314 2300 2300.94
202002120000 12-Feb-20 1.5 2301 2300.8 2300.9
202002110000 11-Feb-20 2.65 2308.6 2299 2300.95
202002100000 10-Feb-20 1.6 2306 2299 2300.94
202002070000 07-Feb-20 2.1 2305 2300 2300.9
202002060000 06-Feb-20 1.38 2304 2300 2300.88
202002050000 05-Feb-20 0.25 2300.9 2300.9 2300.9
202002040000 04-Feb-20 1.27 2305 2300 2300.86
202002030000 03-Feb-20 2.4 2310 2299 2300.83
202001310000 31-Jan-20 2.4 2310 2299 2300.83
202001300000 30-Jan-20 1.6 2302 2299.7 2299.96
202001290000 29-Jan-20 2.8 2303 2299.7 2299.96
202001270000 27-Jan-20 2 2300.4 2298.9 2299.89
202001240000 24-Jan-20 3 2300.37 2299.89 2299.89
202001230000 23-Jan-20 4 2300.37 2298 2299.89
202001220000 22-Jan-20 4 2300.37 2299.2 2299.89
202001210000 21-Jan-20 2.8 2302 2298 2299.86
202001200000 20-Jan-20 2.8 2302 2298 2299.86
202001170000 17-Jan-20 1.6 2301 2298 2299.94
202001160000 16-Jan-20 5 2300 2299.9 2299.96
202001150000 15-Jan-20 5 2300 2299.9 2299.96
202001140000 14-Jan-20 3 2300.85 2299.55 2299.98
202001130000 13-Jan-20 0.9 2300.5 2299.5 2299.94
202001100000 10-Jan-20 0.4 2300 2299.95 2299.97
202001090000 09-Jan-20 3.8 2304 2299 2299.99
202001080000 08-Jan-20 3.8 2304 2299 2299.99
202001070000 07-Jan-20 1.55 2303.5 2299 2299.95
202001060000 06-Jan-20 3.65 2302.75 2299.25 2299.98
202001040000 04-Jan-20 1.27 2305 2300 2300.86
202001030000 03-Jan-20 3.95 2300 2299.8 2299.96
202001020000 02-Jan-20 11.4 2302 2296 2299.91
201912310000 31-Dec-19 14.4 2300 2299 2299.97
201912300000 30-Dec-19 7.785 2300 2296 2299.31
201912270000 27-Dec-19 7.25 2300 2299 2299.77
201912240000 24-Dec-19 19.5 2300 2299 2299.94
201912230000 23-Dec-19 26.55 2301 2299 2299.92
201912200000 20-Dec-19 6 2300.5 2299.5 2299.9
201912190000 19-Dec-19 5.5 2300 2300 2300
201912180000 18-Dec-19 14.07 2302 2297 2299.86
201912170000 17-Dec-19 23.45 2302 2297 2299.88
201912160000 16-Dec-19 9.35 2303 2300 2300.44
201912130000 13-Dec-19 6.1 2302 2300 2300.45
201912120000 12-Dec-19 5.55 2302 2297 2300.18
201912110000 11-Dec-19 4.95 2302 2300 2300.33
201912100000 10-Dec-19 4.26 2303 2297 2299.85
201912060000 06-Dec-19 6.27 2303 2297 2300.34
201912050000 05-Dec-19 2.25 2302 2300 2300.42
201912040000 04-Dec-19 5.82 2303 2300 2300.35
201912030000 03-Dec-19 3.2 2302 2300 2300.18
201912020000 02-Dec-19 5.39 2302 2298 2299.26
201911290000 29-Nov-19 6.25 2302 2300 2300.19
201911280000 28-Nov-19 9.65 2302 2298.2 2299.7
201911270000 27-Nov-19 4.6 2301 2300 2300.32
201911260000 26-Nov-19 9.95 2302 2300 2300.28
201911250000 25-Nov-19 12.83 2303.5 2298 2300.7
201911220000 22-Nov-19 3.65 2302 2300.5 2300.73
201911210000 21-Nov-19 5.25 2304 2300 2300.74
201911210000 21-Nov-19 26000 5.5 4 4.32
201911200000 20-Nov-19 6.15 2305 2299 2300.76
201911190000 19-Nov-19 4.25 2305 2300 2300.88
201911180000 18-Nov-19 9.15 2308 2299 2300.85
201911150000 15-Nov-19 11.75 2308.5 2299.5 2300.77
201911140000 14-Nov-19 3.3 2309 2299.5 2300.8
201911130000 13-Nov-19 2.35 2305.5 2299 2300.74
201911120000 12-Nov-19 6.45 2308 2300.2 2300.81
201911110000 11-Nov-19 15.5 2309.25 2300 2300.76
201911080000 08-Nov-19 9.6 2307 2300 2300.61
201911070000 07-Nov-19 4.65 2307 2304 2300.53
201911060000 06-Nov-19 4 2305 2300 2300.63
201911050000 05-Nov-19 6.95 2305 2300 2300.54
201911040000 04-Nov-19 3 2305 2299 2300.42
201911010000 01-Nov-19 0.45 2300.5 2300.45 2300.48
201910310000 31-Oct-19 0.75 2300.5 2300 2300.33
201910300000 30-Oct-19 3.08 2308 2299 2300.18
201910290000 29-Oct-19 8.75 2305 2299 2300.14
201910280000 28-Oct-19 1.2 2301.5 2300 2300.9
201910250000 25-Oct-19 3.95 2308 2299 2300.86
201910240000 24-Oct-19 1.65 2308 2300 2300.88
201910230000 23-Oct-19 1.75 2306 2300 2300.86
201910220000 22-Oct-19 2.45 2306 2299 2300.94
201910210000 21-Oct-19 1 2305 2299 2300.95
201910210000 21-Oct-19 1.65 2308 2300 2300.88
201910180000 18-Oct-19 1.7 2304 2300 2300.91
201910170000 17-Oct-19 2.1 2307 2300 2300.83
201910160000 16-Oct-19 5.3 2306 2299 2300.76
201910150000 15-Oct-19 3.36 2305 2299 2300.77
201910110000 11-Oct-19 3.55 2304 2300 2300.79
201910100000 10-Oct-19 4.3 2303.5 2299.8 2300.77
201910090000 09-Oct-19 3.6 2303 2299.5 2300.75
201910080000 08-Oct-19 19.7 2303 2299 2300.72
201910070000 07-Oct-19 8.544 2302 2298 2300.71
201910040000 04-Oct-19 2.25 2303 2300 2300.78
201910030000 03-Oct-19 4.75 2302 2299 2300.72
201910020000 02-Oct-19 8.77 2302 2299 2300.74
201910010000 01-Oct-19 19.35 2302 2299 2300.75
201909300000 30-Sep-19 19.8 2302.5 2300 2300.78
201909270000 27-Sep-19 21.7 2302 2299 2300.81
201909260000 26-Sep-19 2.97 2303 2299.5 2300.82
201909250000 25-Sep-19 4.3 2303 2299 2300.84
201909240000 24-Sep-19 7.2 2303 2300 2300.9
201909230000 23-Sep-19 17.9 2302 2299 2300.87
201909200000 20-Sep-19 4 2303 2300 2300.88
201909190000 19-Sep-19 1.5 2302.5 2300 2300.87
201909180000 18-Sep-19 3.6 2303 2300 2300.89
201909170000 17-Sep-19 6.85 2302.5 2300 2300.82
201909160000 16-Sep-19 5.47 2302 2299.7 2300.79
201909130000 13-Sep-19 1.9 2302 2301 2300.74
201909120000 12-Sep-19 20.8 2302.5 2299.81 2300.71
201909110000 11-Sep-19 11.9 2301.5 2299.8 2300.59
201909100000 10-Sep-19 18.78 2301.5 2299.8 2300.62
201909090000 09-Sep-19 1.1 2301.5 2300 2300.53
201909060000 06-Sep-19 11 2301.5 2299.8 2300.5
201909050000 05-Sep-19 8.05 2301.5 2300 2300.68
201909040000 04-Sep-19 2.17 2301.85 2299.5 2300.71
201909030000 03-Sep-19 9.2 2302 2300 2300.69
201909020000 02-Sep-19 9.9 2302 2300.4 2300.73
201908300000 30-Aug-19 6.15 2302 2300 2300.75
201908290000 29-Aug-19 10.5 2302 2300 2300.79
201908280000 28-Aug-19 7.2 2301 2300 2300.83
201908270000 27-Aug-19 17.65 2302 2299.8 2300.74
201908260000 26-Aug-19 5.2 2302 2299.7 2300.51
201908230000 23-Aug-19 1.75 2302 2300 2300.57
201908220000 22-Aug-19 3.95 2303 2299.8 2300.55
201908210000 21-Aug-19 1.43 2302 2299.75 2300.49
201908200000 20-Aug-19 5.25 2302 2300 2300.33
201908190000 19-Aug-19 4.59 2302 2299.6 2300.18
201908160000 16-Aug-19 3.95 2301.6 2299.8 2300.2
201908150000 15-Aug-19 1.95 2302 2299.6 2300.4
201908140000 14-Aug-19 9.3 2302 2299.8 2300.32
201908130000 13-Aug-19 8.35 2302 2299.8 2300.4
201908100000 10-Aug-19 19.7 2303 2299 2300.72
201908090000 09-Aug-19 2.2 2302 2300 2300.48
201908070000 07-Aug-19 6.65 2303 2300 2300.41
201908060000 06-Aug-19 5.75 2303 2300 2300.44
201908050000 05-Aug-19 8.75 2303 2300 2300.42
201908020000 02-Aug-19 2.5 2300 2303 2300.56
201908010000 01-Aug-19 16.75 2302.2 2299.8 2300.43
201907310000 31-Jul-19 3.7 2303 2300.15 2300.53
201907300000 30-Jul-19 1.95 2302 2300 2300.56
201907290000 29-Jul-19 7 2302 2299.8 2300.46
201907260000 26-Jul-19 3.1 2301 2300.5 2300.47
201907250000 25-Jul-19 3.5 2302 2299.8 2300.33
201907240000 24-Jul-19 13.65 2302 2299.8 2300.59
201907230000 23-Jul-19 1.276 2302 2299.8 2300.49
201907220000 22-Jul-19 0.9 2301 2300 2300.44
201907190000 19-Jul-19 7.4 2303 2299.75 2300.4
201907180000 18-Jul-19 10.1 2303 2300 2300.43
201907170000 17-Jul-19 15.25 2303.75 2299.75 2300.45
201907160000 16-Jul-19 4.55 2303.5 2299.8 2300.51
201907150000 15-Jul-19 3.95 2304 2300 2300.46
201907120000 12-Jul-19 5.4 2303 2299.8 2300.35
201907110000 11-Jul-19 5 2304 2299.75 2300.37
201907100000 10-Jul-19 1.9 2303 2300 2300.47
201907090000 09-Jul-19 5.1 2302 2299.75 2300.34
201907080000 08-Jul-19 4.05 2301 2300 2300.46
201907050000 05-Jul-19 5.65 2301 2300 2300.32
201907040000 04-Jul-19 10.6 2303 2299.75 2300.3
201907030000 03-Jul-19 4.7 2302 2300 2300.38
201907020000 02-Jul-19 11.75 2301 2300 2300.35
201906280000 28-Jun-19 9.38 2299.7 2304 2300.95
201906270000 27-Jun-19 6.99 2303 2299.7 2300.9
201906260000 26-Jun-19 7.75 2303 2300 2300.87
201906250000 25-Jun-19 9.2 2304 2299.8 2300.75
201906240000 24-Jun-19 1.3 2302 2300 2300.92
201906210000 21-Jun-19 4.9 2304 2300 2300.91
201906200000 20-Jun-19 5.4 2302 2300 2300.9
201906190000 19-Jun-19 4.7 2304 2299.85 2300.88
201906180000 18-Jun-19 2.05 2303 2300 2300.85
201906170000 17-Jun-19 6.6 2303 2299.8 2300.74
201906140000 14-Jun-19 0.85 2302 2300.2 2301.02
201906130000 13-Jun-19 1.35 2302 2300.5 2300.89
201906120000 12-Jun-19 3.1 2302 2301 2301.34
201906110000 11-Jun-19 4.35 2302 2299.85 2300.47
201906100000 10-Jun-19 8.3 2302 2299 2299.86
201906070000 07-Jun-19 4.7 2302 2298 2299.4
201906040000 04-Jun-19 6.4 2302.5 2300 2300.27
201906030000 03-Jun-19 3.9 2302 2300.5 2300.18
201905310000 31-May-19 8.7 2302 2299 2299.98
201905300000 30-May-19 6.85 2301 2300 2299.94
201905290000 29-May-19 3.6 2302 2298 2299.89
201905280000 28-May-19 8 2301 2298 2299.86
201905270000 27-May-19 8.8 2300 2297 2299.88
201905240000 24-May-19 22.9 2300 2296 2298.69
201905230000 23-May-19 4 2302 2296.2 2299.7
201905220000 22-May-19 2.4 2301 2296.15 2299.22
201905210000 21-May-19 3.05 2302 2296.1 2299.24
201905200000 20-May-19 5.75 2304.5 2296 2299.28
201905170000 17-May-19 3.3 2302 2296.05 2299.26
201905160000 16-May-19 1 2302 2296 2299.3
201905150000 15-May-19 1.8 2302 2298.6 2299.41
201905140000 14-May-19 1.25 2302 2298.5 2299.4
201905130000 13-May-19 2.05 2301 2298 2299.17
201905100000 10-May-19 2.3 2303 2298 2298.96
201905090000 09-May-19 9.9 2301 2297 2298.9
201905080000 08-May-19 3.8 2302 2297 2299.29
201905070000 07-May-19 11.9 2305 2298.6 2299.42
201905060000 06-May-19 2.1 2308 2298.6 2300.85
201905030000 03-May-19 3.8 2305 2298.6 2300.89
201905020000 02-May-19 2.25 2306 2298.6 2300.81
201904300000 30-Apr-19 3.55 2309 2298.6 2300.78
201904290000 29-Apr-19 2.05 2309 2298.55 2300.92
201904250000 25-Apr-19 3 2305 2298.55 2300.99
201904240000 24-Apr-19 2.3 2307 2298.5 2300.97
201904230000 23-Apr-19 6.25 2309 2300 2300.95
201904180000 18-Apr-19 11.55 2308 2292 2300.9
201904170000 17-Apr-19 2.2 2308 2298.45 2300.94
201904160000 16-Apr-19 2.1 2308 2298.4 2300.84
201904150000 15-Apr-19 1.7 2316 2298.4 2300.93
201904140000 14-Apr-19 1.25 2302 2298.5 2299.4
201904110000 11-Apr-19 1.5 2309 2298.45 2300.94
201904100000 10-Apr-19 1.65 2310 2298.5 2300.96
201904090000 09-Apr-19 1.3 2310 2298.4 2300.92
201904080000 08-Apr-19 1.25 2310.8 2298.45 2300.93
201904050000 05-Apr-19 1.5 2311 2298.6 2300.97
201904040000 04-Apr-19 1.5 2311 2298.55 2300.94
201904030000 03-Apr-19 1.6 2313 2298.6 2300.95
201904020000 02-Apr-19 1.8 2315 2298.6 2300.91
201904010000 01-Apr-19 1.3 2311 2298.5 2300.95
201903290000 29-Mar-19 2 2313 2298.5 2300.87
201903280000 28-Mar-19 2.75 2320 2298.5 2300.89
201903270000 27-Mar-19 3.1 2313.75 2298.5 2300.9
201903260000 26-Mar-19 3 2313 2298.55 2300.92
201903250000 25-Mar-19 2.5 2310 2298.6 2300.89
201903220000 22-Mar-19 3.2 2315 2298.65 2300.91
201903210000 21-Mar-19 2.25 2318.5 2298.7 2300.92
201903200000 20-Mar-19 3.5 2316 2298.75 2300.89
201903190000 19-Mar-19 4 2315 2298.8 2300.87
201903180000 18-Mar-19 3.67 2315 2298.9 2300.34
201903150000 15-Mar-19 4.5 2310 2298.9 2300.09
201903140000 14-Mar-19 4.3 2310 2298.92 2300.09
201903130000 13-Mar-19 4.6 2312.65 2298.94 2300.14
201903120000 12-Mar-19 3.15 2315 2298.93 2300.16
201903110000 11-Mar-19 3.95 2313 2298.95 2300.2
201903080000 08-Mar-19 4.5 2310.15 2298.98 2300.23
201903070000 07-Mar-19 3.5 2309 2298.96 2300.25
201903060000 06-Mar-19 4.1 2310 2298.96 2300.27
201903050000 05-Mar-19 3.7 2313 2398.9 2300.29
201903040000 04-Mar-19 4.65 2313.8 2298.85 2300.32
201903010000 01-Mar-19 4.6 2314 2298.8 2300.36
201902280000 28-Feb-19 4.75 2316 2298.75 2300.41
201902270000 27-Feb-19 5.55 2316 2298.7 2300.38
201902260000 26-Feb-19 5.7 2313 2298.6 2300.4
201902250000 25-Feb-19 4.1 2312 2298.6 2300.43
201902220000 22-Feb-19 2.35 2310.9 2298.6 2300.37
201902210000 21-Feb-19 4.5 2311 2298.5 2300.34
201902200000 20-Feb-19 3.9 2310 2297.3 2299.45
201902190000 19-Feb-19 4.7 2306 2297.25 2297.65
201902180000 18-Feb-19 1.55 2307 2293.97 2295.23
201902150000 15-Feb-19 1.53 2308.5 2293.95 2295.19
201902140000 14-Feb-19 1.42 2307.8 2293.98 2295.15
201902130000 13-Feb-19 1.55 2305.8 2293.97 2295.12
201902120000 12-Feb-19 1.42 2308.15 2293.94 2295.14
201902110000 11-Feb-19 1.1 2307.5 2293.95 2295.19
201902080000 08-Feb-19 1.65 2307 2293.97 2295.16
201902070000 07-Feb-19 1.12 2304.6 2293.96 2295.1
201902060000 06-Feb-19 1.15 2302.3 2293.95 2295.04
201902050000 05-Feb-19 1.1 2306.4 2293.85 2295.01
201902040000 04-Feb-19 1.13 2303.9 2293.8 2294.98
201902010000 01-Feb-19 1.15 2303 2293.7 2294.95
201901310000 31-Jan-19 1.15 2303 2293.65 2294.89
201901300000 30-Jan-19 1.75 2304 2293.6 2294.81
201901290000 29-Jan-19 0.7 2302 2293.55 2294.78
201901280000 28-Jan-19 0.8 2302 2293.5 2294.59
201901250000 25-Jan-19 0.8 2300.65 2293.5 2294.41
201901240000 24-Jan-19 0.8 2300.85 2293.45 2294.39
201901230000 23-Jan-19 0.7 2300 2293.4 2294.36
201901220000 22-Jan-19 0.8 2300.7 2293.35 2294.29
201901210000 21-Jan-19 0.9 2301.8 2293.3 2294.27
201901180000 18-Jan-19 0.8 2301 2293.25 2294.24
201901170000 17-Jan-19 0.7 2300 2293.2 2294.19
201901160000 16-Jan-19 0.82 2300.05 2293.15 2294.16
201901150000 15-Jan-19 0.7 2300 2293.05 2294.06
201901140000 14-Jan-19 0.6 2299.35 2291.9 2293.16
201901110000 11-Jan-19 0.61 2299 2291.8 2293.11
201901100000 10-Jan-19 0.6 2299.5 2291.7 2293.02
201901090000 09-Jan-19 0.6 2300 2291.65 2293.06
201901080000 08-Jan-19 0.7 2301 2291.6 2292.96
201901070000 07-Jan-19 0.85 2299.15 2291.5 2292.87
201901040000 04-Jan-19 0.6 2299 2291.45 2292.72
201901030000 03-Jan-19 0.75 2299 2291.35 2292.9
201901020000 02-Jan-19 0.75 2299 2291.02 2292.62
201812310000 31-Dec-18 0.8 2297.5 2290.98 2292.55
201812280000 28-Dec-18 0.75 2297 2290.97 2292.58
201812270000 27-Dec-18 0.7 2295 2290.96 2292.12
201812240000 24-Dec-18 0.9 2299 2290.9 2291.82
201812210000 21-Dec-18 5.35 2305 2290 2291.37
201812200000 20-Dec-18 0.9 2299 2290.92 2291.84
201812190000 19-Dec-18 1.3 2302 2290.9 2291.77
201812180000 18-Dec-18 1.2 2290.95 2290 2290.92
201812170000 17-Dec-18 1.2 2300 2290.85 2291.65
201812140000 14-Dec-18 1.1 2290.9 2290.8 2290.88
201812130000 13-Dec-18 1.35 2302 2290.75 2291.61
201812120000 12-Dec-18 1.3 2290.8 2290.75 2290.78
201812110000 11-Dec-18 1.3 2290.75 2290.6 2290.69
201812100000 10-Dec-18 1.1 2300 2290.6 2291.51
201812070000 07-Dec-18 1.2 2290.6 2290.55 2290.58
201812060000 06-Dec-18 1.45 2290.55 2290.5 2290.53
201812050000 05-Dec-18 1.6 2290.45 2290.4 2290.43
201812040000 04-Dec-18 1.85 2300 2290.35 2291.15
201812030000 03-Dec-18 2.2 2305 2290.25 2291.62
201811300000 30-Nov-18 2.1 2290.2 2290.15 2290.17
201811290000 29-Nov-18 2.5 2290.15 2290.05 2290.11
201811280000 28-Nov-18 2.6 2290.15 2290.15 2290.15
201811270000 27-Nov-18 2.75 2301 2290.1 2291.09
201811260000 26-Nov-18 2.85 2305 2290 2290.79
201811230000 23-Nov-18 2.5 2290.05 2290.05 2290.05
201811220000 22-Nov-18 2.75 2300 2290 2290.91
201811210000 21-Nov-18 3 2290 2290 2290
201811190000 19-Nov-18 4.35 2305 2289.5 2290.62
201811160000 16-Nov-18 5.1 2303 2289.5 2290.16
201811150000 15-Nov-18 6.35 2305 2288.5 2291.02
201811140000 14-Nov-18 1.8 2294 2289 2290.81
201811130000 13-Nov-18 1.8 2294 2288.95 2290.66
201811120000 12-Nov-18 1.6 2293.5 2288.95 2290.53
201811090000 09-Nov-18 1.2 2293 2288.9 2290.63
201811080000 08-Nov-18 1.55 2293 2288.9 2290.82
201811070000 07-Nov-18 1.3 2293 2288.9 2290.85
201811060000 06-Nov-18 1.65 2293 2288.9 2290.83
201811050000 05-Nov-18 1.55 2294 2288.8 2290.77
201811020000 02-Nov-18 1.8 2293 2288.75 2290.76
201811010000 01-Nov-18 1.75 2294 2288.7 2290.78
201810310000 31-Oct-18 1.95 2294 2288.65 2290.85
201810300000 30-Oct-18 1.55 2294 2288.6 2290.82
201810290000 29-Oct-18 3.95 2293 2288.55 2290.96
201810260000 26-Oct-18 1.55 2284 2288.5 2290.26
201810250000 25-Oct-18 1.8 2294 2288.5 2290.17
201810240000 24-Oct-18 1.75 2293 2288.5 2290.13
201810230000 23-Oct-18 3.75 2294 2288.45 2290.09
201810220000 22-Oct-18 5 2294.75 2288.4 2289.74
201810190000 19-Oct-18 14.45 2296 2288.4 2290.54
201810170000 17-Oct-18 10.3 2296 2288.3 2291.17
201810160000 16-Oct-18 4.35 2295 2288.25 2291.77
201810150000 15-Oct-18 2.65 2293.5 2288.2 2290.49
201810120000 12-Oct-18 6.4 2293 2288.15 2289.91
201810110000 11-Oct-18 2.75 2292.5 2288.1 2289.49
201810100000 10-Oct-18 12.75 2292 2288 2289.08
201810090000 09-Oct-18 2.6 2291 2287.1 2289.32
201810080000 08-Oct-18 4.1 2291 2287.05 2289.03
201810050000 05-Oct-18 6.55 2291 2286.8 2288.81
201810040000 04-Oct-18 8.95 2291.5 2286.75 2289.03
201810030000 03-Oct-18 3.45 2291 2286.7 2288.38
201810020000 02-Oct-18 2.05 2290 2286.65 2288.33
201810010000 01-Oct-18 2.4 2290 2286.6 2288.31
201809280000 28-Sep-18 2.7 2290 2286.5 2288.38
201809270000 27-Sep-18 3.75 2290 2286.35 2288.79
201809260000 26-Sep-18 3 2289 2286.3 2287.92
201809250000 25-Sep-18 3 2289 2286.25 2287.81
201809240000 24-Sep-18 2.2 2288.7 2286.2 2287.69
201809210000 21-Sep-18 3.15 2289 2286.15 2287.66
201809200000 20-Sep-18 10.3 2288.5 2286.1 2287.32
201809190000 19-Sep-18 2.05 2289 2286.05 2287.39
201809180000 18-Sep-18 4.6 2289 2286 2287.81
201809170000 17-Sep-18 4.7 2289 2285.95 2287.78
201809140000 14-Sep-18 2.6 2289 2285.9 2287.72
201809130000 13-Sep-18 5.17 2288.75 2285.88 2287.68
201809120000 12-Sep-18 3 2288.5 2285.6 2287.49
201809110000 11-Sep-18 4.7 2288.5 2285.45 2287.29
201809100000 10-Sep-18 2.35 2288 2285.35 2286.96
201809070000 07-Sep-18 3.2 2287.9 2285.35 2286.95
201809060000 06-Sep-18 2.35 2288 2285.35 2286.57
201809050000 05-Sep-18 5.4 2287.6 2285.3 2287.26
201809040000 04-Sep-18 4.05 2288 2285.2 2286.86
201809030000 03-Sep-18 1.85 2288 2285.2 2286.58
201808310000 31-Aug-18 4.05 2288 2285.15 2286.67
201808300000 30-Aug-18 2.05 2288 2285.1 2286.23
201808290000 29-Aug-18 8.1 2287.75 2284.95 2286.11
201808280000 28-Aug-18 5 2287.5 2284.9 2285.98
201808280000 28-Aug-18 2.6 2290.15 2290.15 2290.15
201808270000 27-Aug-18 3.15 2287.5 2284.85 2285.87
201808240000 24-Aug-18 4.4 2287 2284.5 2285.74
201808230000 23-Aug-18 4.6 2287 2284.8 2285.56
201808210000 21-Aug-18 1.4 2288 2284 2285.38
201808200000 20-Aug-18 4.85 2288 2283.15 2285.62
201808170000 17-Aug-18 7.6 2287.5 2282.65 2284.72
201808160000 16-Aug-18 3.8 2286 2282.6 2284.8
201808150000 15-Aug-18 2.7 2286 2282.4 2284.78
201808140000 14-Aug-18 2.5 2285 2282.4 2284.02
201808130000 13-Aug-18 3.15 2286 2282.35 2284.25
201808100000 10-Aug-18 20.5 2285 2282.35 2284.01
201808090000 09-Aug-18 2.9 2287 2282.3 2284.64
201808070000 07-Aug-18 2.6 2286 2282.25 2284.73
201808060000 06-Aug-18 4.15 2286 2282.2 2284.82
201808030000 03-Aug-18 2.3 2286.5 2282.14 2284.33
201808020000 02-Aug-18 3.05 2286.2 2282.1 2284.55
201808010000 01-Aug-18 4.05 2287 2282.05 2284.93
201807310000 31-Jul-18 6.1 2286 2281.35 2283.99
201807300000 30-Jul-18 4.25 2285 2281.2 2282.63
201807270000 27-Jul-18 5.15 2284 2281 2282.05
201807260000 26-Jul-18 11 2284 2280.4 2282.93
201807250000 25-Jul-18 3.15 2283 2280 2281.97
201807240000 24-Jul-18 2.35 2283 2279 2281.84
201807230000 23-Jul-18 2.85 2282.5 2279 2281.47
201807200000 20-Jul-18 10.1 2282.5 2278.53 2280.66
201807190000 19-Jul-18 3.4 2283 2278.58 2279.94
201807180000 18-Jul-18 5.25 2283.5 2277 2278.94
201807170000 17-Jul-18 3.85 2283.75 2277.16 2277.59
201807160000 16-Jul-18 6.2 2282 2277.75 2278.96
201807130000 13-Jul-18 3.35 2279 2277 2277.75
201807120000 12-Jul-18 6 2278 2276.93 2277.64
201807110000 11-Jul-18 1.15 2277.5 2276.58 2276.93
201807100000 10-Jul-18 9.05 2277.5 2276.2 2276.43
201807090000 09-Jul-18 3.3 2278 2276 2276.44
201807060000 06-Jul-18 12.7 2278 2274.2 2276.56
201807050000 05-Jul-18 5.45 2278.5 2274.15 2276.65
201807040000 04-Jul-18 20.85 2278 2274.05 2277.09
201807030000 03-Jul-18 6.5 2280 2273.15 2277.42
201807020000 02-Jul-18 13.85 2281 2273.15 2277.61
201806290000 29-Jun-18 4.8 2279.4 2273.15 2277.97
201806280000 28-Jun-18 4.2 2280 2273.1 2277.71
201806270000 27-Jun-18 3.55 2279.5 2273.15 2277.74
201806260000 26-Jun-18 3.8 2280 2273.1 2277.61
201806250000 25-Jun-18 3.7 2280 2273.1 2277.69
201806220000 22-Jun-18 1.95 2280 2273 2277.15
201806210000 21-Jun-18 2.8 2280 2272.95 2276.9
201806200000 20-Jun-18 4.1 2281 2276 2276.86
201806190000 19-Jun-18 4.55 2280 2272.95 2276.16
201806180000 18-Jun-18 3.15 2280 2275 2275.96
201806140000 14-Jun-18 3 2280 2272.9 2275.74
201806130000 13-Jun-18 1.4 2277.5 2272.95 2274.94
201806120000 12-Jun-18 1.8 2277 2272.95 2274.47
201806110000 11-Jun-18 2.1 2276 2272.95 2274.43
201806080000 08-Jun-18 3 2276 2274 2274.42
201806070000 07-Jun-18 5.7 2272 2279 2274.17
201806060000 06-Jun-18 11.45 2282 2272 2274.93
201806050000 05-Jun-18 4.55 2283 2272.9 2277.04
201806040000 04-Jun-18 3.5 2284 2272.9 2277.03
201806010000 01-Jun-18 3.7 2285 2272.9 2276.91
201805310000 31-May-18 4.2 2284.5 2272.9 2276.86
201805300000 30-May-18 3.6 2285 2272.85 2276.81
201805290000 29-May-18 4.3 2286 2272.9 2276.95
201805280000 28-May-18 4 2285 2272.85 2276.88
201805250000 25-May-18 4.4 2285 2272.86 2276.86
201805240000 24-May-18 4.35 2285 2272.85 2276.92
201805230000 23-May-18 4.1 2285 2272.8 2276.94
201805220000 22-May-18 3 2285 2272.75 2276.87
201805210000 21-May-18 4.25 2285 2272.6 2276.89
201805180000 18-May-18 4.05 2285 2272.5 2276.51
201805170000 17-May-18 3.3 2284 2274.85 2276.38
201805160000 16-May-18 4.05 2285 2274.85 2276.06
201805150000 15-May-18 5.85 2286 2275.75 2275.88
201805140000 14-May-18 5.8 2285 2274.7 2275.82
201805110000 11-May-18 4.8 2286 2274.65 2275.81
201805100000 10-May-18 6 2285 2274.5 2275.45
201805090000 09-May-18 6.05 2285 2274.5 2275.38
201805080000 08-May-18 4.45 2284 2274.1 2275.27
201805070000 07-May-18 5.15 2284 2273.6 2275.19
201805040000 04-May-18 5.5 2283 2273.3 2274.32
201805030000 03-May-18 5.65 2285 2272.8 2273.98
201805020000 02-May-18 9.13 2285 2272.8 2273.6
201804300000 30-Apr-18 8.35 2271.85 2286 2273.63
201804270000 27-Apr-18 7.4 2288 2271 2273.64
201804250000 25-Apr-18 15.25 2289 2271 2273.03
201804240000 24-Apr-18 14.75 2289 2272 2273.14
201804230000 23-Apr-18 7.5 2287 2272 2273.5
201804200000 20-Apr-18 20.05 2289 2270 2272.63
201804190000 19-Apr-18 2.6 2289 2271.73 2274.66
201804180000 18-Apr-18 8.25 2284 2270.04 2271.73
201804180000 18-Apr-18 8.25 2284 2270.04 2271.73
201804180000 18-Apr-18 8.25 2284 2270.04 2271.73
201804170000 17-Apr-18 5.15 2278 2272 2274.45
201804170000 17-Apr-18 5.15 2278 2272 2274.45
201804170000 17-Apr-18 5.15 2278 2272 2274.45
201804160000 16-Apr-18 8.05 2274 2268 2270.82
201804160000 16-Apr-18 8.05 2274 2268 2270.82
201804160000 16-Apr-18 8.05 2274 2268 2270.82
201804130000 13-Apr-18 4.7 2271.5 2266 2267.43
201804130000 13-Apr-18 4.7 2271.5 2266 2267.43
201804130000 13-Apr-18 4.7 2271.5 2266 2267.43
201804120000 12-Apr-18 10.85 2268 2265 2265.91
201804120000 12-Apr-18 10.85 2268 2265 2265.91
201804120000 12-Apr-18 10.85 2268 2265 2265.91
201804110000 11-Apr-18 2.6 2266 2263.35 2263.96
201804110000 11-Apr-18 2.6 2266 2263.35 2263.96
201804110000 11-Apr-18 2.6 2266 2263.35 2263.96
201804100000 10-Apr-18 1.75 2264 2261 2263.26
201804100000 10-Apr-18 1.75 2264 2261 2263.26
201804100000 10-Apr-18 1.75 2264 2261 2263.26
201804090000 09-Apr-18 3.2 2264 2263.1 2263.58
201804090000 09-Apr-18 3.2 2264 2263.1 2263.58
201804090000 09-Apr-18 3.2 2264 2263.1 2263.58
201804060000 06-Apr-18 3.35 2264 2263 2263.18
201804060000 06-Apr-18 3.35 2264 2263 2263.18
201804060000 06-Apr-18 3.35 2264 2263 2263.18
201804050000 05-Apr-18 4.15 2264 2262 2263.22
201804050000 05-Apr-18 4.15 2264 2262 2263.22
201804050000 05-Apr-18 4.15 2264 2262 2263.22
201804040000 04-Apr-18 4.65 2264 2261 2262.62
201804040000 04-Apr-18 4.65 2264 2261 2262.62
201804040000 04-Apr-18 4.65 2264 2261 2262.62
201804030000 03-Apr-18 6.5 2264 2260 2261.71
201804030000 03-Apr-18 6.5 2264 2260 2261.71
201804030000 03-Apr-18 6.5 2264 2260 2261.71
201803290000 29-Mar-18 5.05 2259.5 2263 2260.46
201803290000 29-Mar-18 5.05 2259.5 2263 2260.46
201803290000 29-Mar-18 5.05 2259.5 2263 2260.46
201803280000 28-Mar-18 6.3 2263 2259 2259.81
201803280000 28-Mar-18 6.3 2263 2259 2259.81
201803280000 28-Mar-18 6.3 2263 2259 2259.81
201803270000 27-Mar-18 6.9 2263 2259 2259.79
201803270000 27-Mar-18 6.9 2263 2259 2259.79
201803270000 27-Mar-18 6.9 2263 2259 2259.79
201803260000 26-Mar-18 6.3 2262 2259 2259.87
201803260000 26-Mar-18 6.3 2262 2259 2259.87
201803260000 26-Mar-18 6.3 2262 2259 2259.87
201803220000 22-Mar-18 6.98 2261.75 2258.5 2259.42
201803220000 22-Mar-18 6.98 2261.75 2258.5 2259.42
201803220000 22-Mar-18 6.98 2261.75 2258.5 2259.42
201803210000 21-Mar-18 6.6 2262 2258.4 2259.57
201803210000 21-Mar-18 6.6 2262 2258.4 2259.57
201803210000 21-Mar-18 6.6 2262 2258.4 2259.57
201803200000 20-Mar-18 6.45 2262 2257.2 2258.47
201803200000 20-Mar-18 6.45 2262 2257.2 2258.47
201803200000 20-Mar-18 6.45 2262 2257.2 2258.47
201803190000 19-Mar-18 8.75 2262 2256.35 2257.99
201803190000 19-Mar-18 8.75 2262 2256.35 2257.99
201803190000 19-Mar-18 8.75 2262 2256.35 2257.99
201803160000 16-Mar-18 7.9 2262 2256.3 2258.04
201803160000 16-Mar-18 7.9 2262 2256.3 2258.04
201803160000 16-Mar-18 7.9 2262 2256.3 2258.04
201803150000 15-Mar-18 3.65 2260 2256.2 2257.05
201803150000 15-Mar-18 3.65 2260 2256.2 2257.05
201803150000 15-Mar-18 3.65 2260 2256.2 2257.05
201803140000 14-Mar-18 4.5 2259 2256.15 2256.99
201803140000 14-Mar-18 4.5 2259 2256.15 2256.99
201803140000 14-Mar-18 4.5 2259 2256.15 2256.99
201803130000 13-Mar-18 4.95 2259 2256.1 2256.96
201803130000 13-Mar-18 4.95 2259 2256.1 2256.96
201803130000 13-Mar-18 4.95 2259 2256.1 2256.96
201803120000 12-Mar-18 5.2 2259 2256.05 2256.94
201803120000 12-Mar-18 5.2 2259 2256.05 2256.94
201803120000 12-Mar-18 5.2 2259 2256.05 2256.94
201803090000 09-Mar-18 2.8 2258 2256 2256.85
201803090000 09-Mar-18 3.2 2264 2263.1 2263.58
201803090000 09-Mar-18 2.8 2258 2256 2256.85
201803090000 09-Mar-18 3.2 2264 2263.1 2263.58
201803090000 09-Mar-18 2.8 2258 2256 2256.85
201803090000 09-Mar-18 3.2 2264 2263.1 2263.58
201803080000 08-Mar-18 3.45 2258 2256 2256.87
201803080000 08-Mar-18 3.45 2258 2256 2256.87
201803080000 08-Mar-18 3.45 2258 2256 2256.87
201803070000 07-Mar-18 6.25 2259 2256 2256.92
201803070000 07-Mar-18 6.25 2259 2256 2256.92
201803070000 07-Mar-18 6.25 2259 2256 2256.92
201803060000 06-Mar-18 4.35 2258.5 2256 2256.7
201803060000 06-Mar-18 4.35 2258.5 2256 2256.7
201803060000 06-Mar-18 4.35 2258.5 2256 2256.7
201803050000 05-Mar-18 6.95 2258 2256 2256.88
201803050000 05-Mar-18 6.95 2258 2256 2256.88
201803050000 05-Mar-18 6.95 2258 2256 2256.88
201803020000 02-Mar-18 4 2257 2256 2256.06
201803020000 02-Mar-18 4 2257 2256 2256.06
201803020000 02-Mar-18 4 2257 2256 2256.06
201803010000 01-Mar-18 4.3 2257 2255.8 2255.98
201803010000 01-Mar-18 4.3 2257 2255.8 2255.98
201803010000 01-Mar-18 4.3 2257 2255.8 2255.98
201802280000 28-Feb-18 12.17 2257 2254 2255.95
201802280000 28-Feb-18 12.17 2257 2254 2255.95
201802280000 28-Feb-18 12.17 2257 2254 2255.95
201802270000 27-Feb-18 6.1 2256 2255.5 2255.93
201802270000 27-Feb-18 6.1 2256 2255.5 2255.93
201802270000 27-Feb-18 6.1 2256 2255.5 2255.93
201802260000 26-Feb-18 6.9 2257 2255 2255.77
201802260000 26-Feb-18 6.9 2257 2255 2255.77
201802260000 26-Feb-18 6.9 2257 2255 2255.77
201802230000 23-Feb-18 9.35 2256 2255 2255.34
201802230000 23-Feb-18 9.35 2256 2255 2255.34
201802230000 23-Feb-18 9.35 2256 2255 2255.34
201802220000 22-Feb-18 5.35 2255 2254 2254.58
201802220000 22-Feb-18 5.35 2255 2254 2254.58
201802220000 22-Feb-18 5.35 2255 2254 2254.58
201802210000 21-Feb-18 3.5 2257 2253 2254.99
201802210000 21-Feb-18 3.5 2257 2253 2254.99
201802210000 21-Feb-18 3.5 2257 2253 2254.99
201802200000 20-Feb-18 2.6 2255.5 2254 2254.85
201802200000 20-Feb-18 2.6 2255.5 2254 2254.85
201802200000 20-Feb-18 2.6 2255.5 2254 2254.85
201802190000 19-Feb-18 4.25 2256 2254.2 2254.96
201802190000 19-Feb-18 4.25 2256 2254.2 2254.96
201802190000 19-Feb-18 4.25 2256 2254.2 2254.96
201802160000 16-Feb-18 9.9 2256 2253 2254.89
201802160000 16-Feb-18 9.9 2256 2253 2254.89
201802160000 16-Feb-18 9.9 2256 2253 2254.89
201802150000 15-Feb-18 29.25 2257 2252 2255.11
201802150000 15-Feb-18 29.25 2257 2252 2255.11
201802150000 15-Feb-18 29.25 2257 2252 2255.11
201802140000 14-Feb-18 21.15 2259 2255 2255.7
201802140000 14-Feb-18 21.15 2259 2255 2255.7
201802140000 14-Feb-18 21.15 2259 2255 2255.7
201802130000 13-Feb-18 18.15 2260 2255 2257.93
201802130000 13-Feb-18 18.15 2260 2255 2257.93
201802130000 13-Feb-18 18.15 2260 2255 2257.93
201802120000 12-Feb-18 9 2260 2252.98 2254.04
201802120000 12-Feb-18 9 2260 2252.98 2254.04
201802120000 12-Feb-18 9 2260 2252.98 2254.04
201802090000 09-Feb-18 6.5 2260 2252.05 2252.97
201802090000 09-Feb-18 6.5 2260 2252.05 2252.97
201802090000 09-Feb-18 6.5 2260 2252.05 2252.97
201802080000 08-Feb-18 7.35 2258 2251.63 2252.23
201802080000 08-Feb-18 7.35 2258 2251.63 2252.23
201802080000 08-Feb-18 7.35 2258 2251.63 2252.23
201802070000 07-Feb-18 12.59 2258 2250.1 2251.66
201802070000 07-Feb-18 12.59 2258 2250.1 2251.66
201802070000 07-Feb-18 12.59 2258 2250.1 2251.66
201802060000 06-Feb-18 7 2258 2247 2251.74
201802060000 06-Feb-18 7 2258 2247 2251.74
201802060000 06-Feb-18 7 2258 2247 2251.74
201802050000 05-Feb-18 6 2254 2247.25 2249.71
201802050000 05-Feb-18 6 2254 2247.25 2249.71
201802050000 05-Feb-18 6 2254 2247.25 2249.71
201802020000 02-Feb-18 4.3 2253 2247.1 2249.16
201802020000 02-Feb-18 4.3 2253 2247.1 2249.16
201802020000 02-Feb-18 4.3 2253 2247.1 2249.16
201802010000 01-Feb-18 4.55 2253.5 2247.15 2249.75
201802010000 01-Feb-18 4.55 2253.5 2247.15 2249.75
201802010000 01-Feb-18 4.55 2253.5 2247.15 2249.75
201801310000 31-Jan-18 4.75 2252 2247.15 2250.14
201801310000 31-Jan-18 4.75 2252 2247.15 2250.14
201801310000 31-Jan-18 4.75 2252 2247.15 2250.14
201801300000 30-Jan-18 17.2 2252 2247.25 2250.78
201801300000 30-Jan-18 17.2 2252 2247.25 2250.78
201801300000 30-Jan-18 17.2 2252 2247.25 2250.78
201801290000 29-Jan-18 13.75 2252 2247.3 2249.89
201801290000 29-Jan-18 13.75 2252 2247.3 2249.89
201801290000 29-Jan-18 13.75 2252 2247.3 2249.89
201801260000 26-Jan-18 7.85 2252 2247.35 2249.83
201801260000 26-Jan-18 7.85 2252 2247.35 2249.83
201801260000 26-Jan-18 7.85 2252 2247.35 2249.83
201801250000 25-Jan-18 10.05 2251 2247.35 2249.04
201801250000 25-Jan-18 10.05 2251 2247.35 2249.04
201801250000 25-Jan-18 10.05 2251 2247.35 2249.04
201801240000 24-Jan-18 3.45 2251.5 2247.3 2248.94
201801240000 24-Jan-18 3.45 2251.5 2247.3 2248.94
201801240000 24-Jan-18 3.45 2251.5 2247.3 2248.94
201801240000 24-Jan-18 3.45 2251.5 2247.3 2248.94
201801240000 24-Jan-18 3.45 2251.5 2247.3 2248.94
201801240000 24-Jan-18 3.45 2251.5 2247.3 2248.94
201801230000 23-Jan-18 3.15 2253 2247.3 2248.92
201801230000 23-Jan-18 3.15 2253 2247.3 2248.92
201801230000 23-Jan-18 3.15 2253 2247.3 2248.92
201801220000 22-Jan-18 7.15 2253 2247.35 2248.29
201801220000 22-Jan-18 7.15 2253 2247.35 2248.29
201801220000 22-Jan-18 7.15 2253 2247.35 2248.29
201801190000 19-Jan-18 5.4 2252 2247.4 2247.5
201801190000 19-Jan-18 5.4 2252 2247.4 2247.5
201801190000 19-Jan-18 5.4 2252 2247.4 2247.5
201801180000 18-Jan-18 7.2 2253 2247 2247.78
201801180000 18-Jan-18 7.2 2253 2247 2247.78
201801180000 18-Jan-18 7.2 2253 2247 2247.78
201801170000 17-Jan-18 19.7 2253 2246 2247.36
201801170000 17-Jan-18 19.7 2253 2246 2247.36
201801170000 17-Jan-18 19.7 2253 2246 2247.36
201801160000 16-Jan-18 4.35 2248 2245 2245.98
201801160000 16-Jan-18 4.35 2248 2245 2245.98
201801160000 16-Jan-18 4.35 2248 2245 2245.98
201801150000 15-Jan-18 3.93 2245 2243 2244.63
201801150000 15-Jan-18 3.93 2245 2243 2244.63
201801150000 15-Jan-18 3.93 2245 2243 2244.63
201801110000 11-Jan-18 8.25 2245 2243.2 2244.26
201801110000 11-Jan-18 8.25 2245 2243.2 2244.26
201801110000 11-Jan-18 8.25 2245 2243.2 2244.26
201801100000 10-Jan-18 7.5 2244 2242.5 2243.39
201801100000 10-Jan-18 7.5 2244 2242.5 2243.39
201801100000 10-Jan-18 7.5 2244 2242.5 2243.39
201801090000 09-Jan-18 3 2243 2242 2243.04
201801090000 09-Jan-18 3 2243 2242 2243.04
201801090000 09-Jan-18 3 2243 2242 2243.04
201801090000 09-Jan-18 0.6 2300 2291.65 2293.06
201801080000 08-Jan-18 2.95 2243 2242 2242.7
201801080000 08-Jan-18 2.95 2243 2242 2242.7
201801080000 08-Jan-18 2.95 2243 2242 2242.7
201801050000 05-Jan-18 17.45 2243 2242 2242.52
201801050000 05-Jan-18 17.45 2243 2242 2242.52
201801050000 05-Jan-18 17.45 2243 2242 2242.52
201801040000 04-Jan-18 4.5 2243 2240 2242.67
201801040000 04-Jan-18 4.5 2243 2240 2242.67
201801040000 04-Jan-18 4.5 2243 2240 2242.67
201801030000 03-Jan-18 6.8 2243 2240 2242.47
201801030000 03-Jan-18 6.8 2243 2240 2242.47
201801030000 03-Jan-18 6.8 2243 2240 2242.47
201801020000 02-Jan-18 5.2 2242 2241 2241.66
201801020000 02-Jan-18 5.2 2242 2241 2241.66
201801020000 02-Jan-18 5.2 2242 2241 2241.66
201712290000 29-Dec-17 17.55 2243 2240.9 2241.24
201712290000 29-Dec-17 17.55 2243 2240.9 2241.24
201712290000 29-Dec-17 17.55 2243 2240.9 2241.24
201712280000 28-Dec-17 16.45 2242 2241 2241.16
201712280000 28-Dec-17 16.45 2242 2241 2241.16
201712280000 28-Dec-17 16.45 2242 2241 2241.16
201712270000 27-Dec-17 9.8 2242 2240 2241.13
201712270000 27-Dec-17 9.8 2242 2240 2241.13
201712270000 27-Dec-17 9.8 2242 2240 2241.13
201712220000 22-Dec-17 9.35 2242 2241 2241.36
201712220000 22-Dec-17 9.35 2242 2241 2241.36
201712220000 22-Dec-17 9.35 2242 2241 2241.36
201712210000 21-Dec-17 9.35 2242 2240.9 2241.52
201712210000 21-Dec-17 9.35 2242 2240.9 2241.52
201712210000 21-Dec-17 9.35 2242 2240.9 2241.52
201712200000 20-Dec-17 8.25 2242 2240.85 2241.23
201712200000 20-Dec-17 8.25 2242 2240.85 2241.23
201712200000 20-Dec-17 8.25 2242 2240.85 2241.23
201712190000 19-Dec-17 1.3 2242.5 2242 2242.21
201712190000 19-Dec-17 1.3 2242.5 2242 2242.21
201712190000 19-Dec-17 1.3 2242.5 2242 2242.21
201712180000 18-Dec-17 2.5 2244 2242 2242.61
201712180000 18-Dec-17 2.5 2244 2242 2242.61
201712180000 18-Dec-17 2.5 2244 2242 2242.61
201712150000 15-Dec-17 26 2242.5 2241 2241.76
201712150000 15-Dec-17 26 2242.5 2241 2241.76
201712150000 15-Dec-17 26 2242.5 2241 2241.76
201712140000 14-Dec-17 7.25 2243 2240 2241.9
201712140000 14-Dec-17 7.25 2243 2240 2241.9
201712140000 14-Dec-17 7.25 2243 2240 2241.9
201712130000 13-Dec-17 10.25 2242.25 2242 2242.21
201712130000 13-Dec-17 10.25 2242.25 2242 2242.21
201712130000 13-Dec-17 10.25 2242.25 2242 2242.21
201712120000 12-Dec-17 14.25 2242.5 2242 2242.35
201712120000 12-Dec-17 14.25 2242.5 2242 2242.35
201712120000 12-Dec-17 14.25 2242.5 2242 2242.35
201712110000 11-Dec-17 10.05 2244 2242 2242.57
201712110000 11-Dec-17 10.05 2244 2242 2242.57
201712110000 11-Dec-17 10.05 2244 2242 2242.57
201712080000 08-Dec-17 1.35 2244 2240 2242.37
201712080000 08-Dec-17 1.35 2244 2240 2242.37
201712080000 08-Dec-17 1.35 2244 2240 2242.37
201712070000 07-Dec-17 13.35 2244 2242 2242.65
201712070000 07-Dec-17 13.35 2244 2242 2242.65
201712070000 07-Dec-17 13.35 2244 2242 2242.65
201712060000 06-Dec-17 19.95 2244 2242.5 2242.83
201712060000 06-Dec-17 19.95 2244 2242.5 2242.83
201712060000 06-Dec-17 19.95 2244 2242.5 2242.83
201712050000 05-Dec-17 11.45 2245 2242 2243.02
201712050000 05-Dec-17 11.45 2245 2242 2243.02
201712050000 05-Dec-17 11.45 2245 2242 2243.02
201712040000 04-Dec-17 28.75 2245 2242 2243.89
201712040000 04-Dec-17 28.75 2245 2242 2243.89
201712040000 04-Dec-17 28.75 2245 2242 2243.89
201711300000 30-Nov-17 7.7 2245 2243 2244.18
201711300000 30-Nov-17 7.7 2245 2243 2244.18
201711300000 30-Nov-17 7.7 2245 2243 2244.18
201711290000 29-Nov-17 2.65 2244.8 2243 2243.78
201711290000 29-Nov-17 2.65 2244.8 2243 2243.78
201711290000 29-Nov-17 2.65 2244.8 2243 2243.78
201711280000 28-Nov-17 11.9 2245 2244.28 2244.47
201711280000 28-Nov-17 11.9 2245 2244.28 2244.47
201711280000 28-Nov-17 11.9 2245 2244.28 2244.47
201711270000 27-Nov-17 10.4 2245 2244.45 2244.55
201711270000 27-Nov-17 10.4 2245 2244.45 2244.55
201711270000 27-Nov-17 10.4 2245 2244.45 2244.55
201711240000 24-Nov-17 10 2246 2244.69 2244.77
201711240000 24-Nov-17 10 2246 2244.69 2244.77
201711240000 24-Nov-17 10 2246 2244.69 2244.77
201711230000 23-Nov-17 17.6 2246 2244 2245.03
201711230000 23-Nov-17 17.6 2246 2244 2245.03
201711230000 23-Nov-17 17.6 2246 2244 2245.03
201711220000 22-Nov-17 14.25 2245.15 2245 2245.13
201711220000 22-Nov-17 14.25 2245.15 2245 2245.13
201711220000 22-Nov-17 14.25 2245.15 2245 2245.13
201711210000 21-Nov-17 24.45 2246 2244.5 2245.3
201711210000 21-Nov-17 24.45 2246 2244.5 2245.3
201711210000 21-Nov-17 24.45 2246 2244.5 2245.3
201711200000 20-Nov-17 6.2 2246 2245.25 2245.36
201711200000 20-Nov-17 6.2 2246 2245.25 2245.36
201711200000 20-Nov-17 6.2 2246 2245.25 2245.36
201711170000 17-Nov-17 18.35 2245.5 2245 2245.47
201711170000 17-Nov-17 18.35 2245.5 2245 2245.47
201711170000 17-Nov-17 18.35 2245.5 2245 2245.47
201711160000 16-Nov-17 7.25 2246 2245 2245.59
201711160000 16-Nov-17 7.25 2246 2245 2245.59
201711160000 16-Nov-17 7.25 2246 2245 2245.59
201711150000 15-Nov-17 10.8 2246 2244.25 2245.73
201711150000 15-Nov-17 10.8 2246 2244.25 2245.73
201711150000 15-Nov-17 10.8 2246 2244.25 2245.73
201711140000 14-Nov-17 16.05 2246 2245 2245.93
201711140000 14-Nov-17 16.05 2246 2245 2245.93
201711140000 14-Nov-17 16.05 2246 2245 2245.93
201711130000 13-Nov-17 19.25 2247 2245.5 2246.02
201711130000 13-Nov-17 19.25 2247 2245.5 2246.02
201711130000 13-Nov-17 19.25 2247 2245.5 2246.02
201711100000 10-Nov-17 7 2247 2246 2246.21
201711100000 10-Nov-17 7 2247 2246 2246.21
201711100000 10-Nov-17 7 2247 2246 2246.21
201711090000 09-Nov-17 4.9 2247 2245.5 2246.54
201711090000 09-Nov-17 4.9 2247 2245.5 2246.54
201711090000 09-Nov-17 4.9 2247 2245.5 2246.54
201711080000 08-Nov-17 10.15 2247 2246.5 2246.63
201711080000 08-Nov-17 10.15 2247 2246.5 2246.63
201711080000 08-Nov-17 10.15 2247 2246.5 2246.63
201711070000 07-Nov-17 17.8 2247.1 2246 2246.99
201711070000 07-Nov-17 17.8 2247.1 2246 2246.99
201711070000 07-Nov-17 17.8 2247.1 2246 2246.99
201711060000 06-Nov-17 22.45 2248 2246.5 2247.1
201711060000 06-Nov-17 22.45 2248 2246.5 2247.1
201711060000 06-Nov-17 22.45 2248 2246.5 2247.1
201711030000 03-Nov-17 16.6 2247.6 2246.5 2247.39
201711030000 03-Nov-17 16.6 2247.6 2246.5 2247.39
201711030000 03-Nov-17 16.6 2247.6 2246.5 2247.39
201711020000 02-Nov-17 29.3 2248.5 2247 2247.78
201711020000 02-Nov-17 29.3 2248.5 2247 2247.78
201711020000 02-Nov-17 29.3 2248.5 2247 2247.78
201711010000 01-Nov-17 26.7 2248.67 2246 2248.46
201711010000 01-Nov-17 26.7 2248.67 2246 2248.46
201711010000 01-Nov-17 26.7 2248.67 2246 2248.46
201710310000 31-Oct-17 31.8 2249 2248 2248.74
201710310000 31-Oct-17 31.8 2249 2248 2248.74
201710310000 31-Oct-17 31.8 2249 2248 2248.74
201710300000 30-Oct-17 29.35 2249.5 2248.5 2248.91
201710300000 30-Oct-17 29.35 2249.5 2248.5 2248.91
201710300000 30-Oct-17 29.35 2249.5 2248.5 2248.91
201710270000 27-Oct-17 12.4 2250 2248 2249.07
201710270000 27-Oct-17 12.4 2250 2248 2249.07
201710270000 27-Oct-17 12.4 2250 2248 2249.07
201710260000 26-Oct-17 6.05 2250 2249.5 2249.58
201710260000 26-Oct-17 6.05 2250 2249.5 2249.58
201710260000 26-Oct-17 6.05 2250 2249.5 2249.58
201710250000 25-Oct-17 13.6 2251 2248 2249.57
201710250000 25-Oct-17 13.6 2251 2248 2249.57
201710250000 25-Oct-17 13.6 2251 2248 2249.57
201710240000 24-Oct-17 6.65 2250 2249.35 2249.49
201710240000 24-Oct-17 6.65 2250 2249.35 2249.49
201710240000 24-Oct-17 6.65 2250 2249.35 2249.49
201710230000 23-Oct-17 3.75 2250 2248.9 2249.42
201710230000 23-Oct-17 3.75 2250 2248.9 2249.42
201710230000 23-Oct-17 3.75 2250 2248.9 2249.42
201710200000 20-Oct-17 2.45 2250 2248.95 2249.17
201710200000 20-Oct-17 2.45 2250 2248.95 2249.17
201710200000 20-Oct-17 2.45 2250 2248.95 2249.17
201710190000 19-Oct-17 3.25 2250 2248 2248.93
201710190000 19-Oct-17 3.25 2250 2248 2248.93
201710190000 19-Oct-17 3.25 2250 2248 2248.93
201710180000 18-Oct-17 3.25 2251 2249.6 2249.86
201710180000 18-Oct-17 3.25 2251 2249.6 2249.86
201710180000 18-Oct-17 3.25 2251 2249.6 2249.86
201710170000 17-Oct-17 3.7 2250 2249.1 2249.48
201710170000 17-Oct-17 3.7 2250 2249.1 2249.48
201710170000 17-Oct-17 3.7 2250 2249.1 2249.48
201710160000 16-Oct-17 18.3 2250 2249 2249.26
201710160000 16-Oct-17 18.3 2250 2249 2249.26
201710160000 16-Oct-17 18.3 2250 2249 2249.26
201710130000 13-Oct-17 1.3 2250 2249 2249.29
201710130000 13-Oct-17 1.3 2250 2249 2249.29
201710130000 13-Oct-17 1.3 2250 2249 2249.29
201710120000 12-Oct-17 4.2 2249 2248.5 2248.86
201710120000 12-Oct-17 4.2 2249 2248.5 2248.86
201710120000 12-Oct-17 4.2 2249 2248.5 2248.86
201710110000 11-Oct-17 3.7 2249 2249 2249
201710110000 11-Oct-17 3.7 2249 2249 2249
201710110000 11-Oct-17 3.7 2249 2249 2249
201710100000 10-Oct-17 10.35 2250 2248.9 2249.04
201710100000 10-Oct-17 10.35 2250 2248.9 2249.04
201710100000 10-Oct-17 10.35 2250 2248.9 2249.04
201710090000 09-Oct-17 6.8 2249.5 2248 2249.02
201710090000 09-Oct-17 6.8 2249.5 2248 2249.02
201710090000 09-Oct-17 6.8 2249.5 2248 2249.02
201710060000 06-Oct-17 3.6 2249.5 2249 2249.08
201710060000 06-Oct-17 3.6 2249.5 2249 2249.08
201710060000 06-Oct-17 3.6 2249.5 2249 2249.08
201710050000 05-Oct-17 5.45 2249.75 2249 2249.1
201710050000 05-Oct-17 5.45 2249.75 2249 2249.1
201710050000 05-Oct-17 5.45 2249.75 2249 2249.1
201710040000 04-Oct-17 2.7 2250 2249 2249.18
201710040000 04-Oct-17 2.7 2250 2249 2249.18
201710040000 04-Oct-17 2.7 2250 2249 2249.18
201710030000 03-Oct-17 6.2 2249.5 2248.6 2249.09
201710030000 03-Oct-17 6.2 2249.5 2248.6 2249.09
201710030000 03-Oct-17 6.2 2249.5 2248.6 2249.09
201710020000 02-Oct-17 2.9 2249.5 2248.5 2248.72
201710020000 02-Oct-17 2.9 2249.5 2248.5 2248.72
201710020000 02-Oct-17 2.9 2249.5 2248.5 2248.72
201709290000 29-Sep-17 5.75 2249.75 2248.5 2248.6
201709290000 29-Sep-17 5.75 2249.75 2248.5 2248.6
201709290000 29-Sep-17 5.75 2249.75 2248.5 2248.6
201709280000 28-Sep-17 6.35 2250.5 2248 2248.9
201709280000 28-Sep-17 6.35 2250.5 2248 2248.9
201709280000 28-Sep-17 6.35 2250.5 2248 2248.9
201709270000 27-Sep-17 6.45 2250 2248 2248.3
201709270000 27-Sep-17 6.45 2250 2248 2248.3
201709270000 27-Sep-17 6.45 2250 2248 2248.3
201709260000 26-Sep-17 6.75 2250 2248 2249.44
201709260000 26-Sep-17 6.75 2250 2248 2249.44
201709260000 26-Sep-17 6.75 2250 2248 2249.44
201709250000 25-Sep-17 8.75 2250 2248 2249.49
201709250000 25-Sep-17 8.75 2250 2248 2249.49
201709250000 25-Sep-17 8.75 2250 2248 2249.49
201709220000 22-Sep-17 2.65 2250 2248 2249.04
201709220000 22-Sep-17 2.65 2250 2248 2249.04
201709220000 22-Sep-17 2.65 2250 2248 2249.04
201709210000 21-Sep-17 22.25 2250 2248.9 2248.99
201709210000 21-Sep-17 22.25 2250 2248.9 2248.99
201709210000 21-Sep-17 22.25 2250 2248.9 2248.99
201709200000 20-Sep-17 5.7 2250 2248.5 2249
201709200000 20-Sep-17 5.7 2250 2248.5 2249
201709200000 20-Sep-17 5.7 2250 2248.5 2249
201709190000 19-Sep-17 3.4 2250 2248.4 2248.83
201709190000 19-Sep-17 3.4 2250 2248.4 2248.83
201709190000 19-Sep-17 3.4 2250 2248.4 2248.83
201709180000 18-Sep-17 4.5 2249 2248 2248.1
201709180000 18-Sep-17 4.5 2249 2248 2248.1
201709180000 18-Sep-17 4.5 2249 2248 2248.1
201709150000 15-Sep-17 4.25 2249.5 2247.5 2247.95
201709150000 15-Sep-17 4.25 2249.5 2247.5 2247.95
201709150000 15-Sep-17 4.25 2249.5 2247.5 2247.95
201709140000 14-Sep-17 3.35 2250 2247 2247.57
201709140000 14-Sep-17 3.35 2250 2247 2247.57
201709140000 14-Sep-17 3.35 2250 2247 2247.57
201709130000 13-Sep-17 5.35 2248 2246 2247.27
201709130000 13-Sep-17 5.35 2248 2246 2247.27
201709130000 13-Sep-17 5.35 2248 2246 2247.27
201709120000 12-Sep-17 5.25 2248 2246.5 2247.05
201709120000 12-Sep-17 5.25 2248 2246.5 2247.05
201709120000 12-Sep-17 5.25 2248 2246.5 2247.05
201709110000 11-Sep-17 3.25 2246.5 2246 2246.02
201709110000 11-Sep-17 3.25 2246.5 2246 2246.02
201709110000 11-Sep-17 3.25 2246.5 2246 2246.02
201709080000 08-Sep-17 2.2 2246 2245.5 2245.84
201709080000 08-Sep-17 2.2 2246 2245.5 2245.84
201709080000 08-Sep-17 2.2 2246 2245.5 2245.84
201709070000 07-Sep-17 1.5 2246 2246 2246
201709070000 07-Sep-17 1.5 2246 2246 2246
201709070000 07-Sep-17 1.5 2246 2246 2246
201709060000 06-Sep-17 1.75 2246 2245 2245.29
201709060000 06-Sep-17 1.75 2246 2245 2245.29
201709060000 06-Sep-17 1.75 2246 2245 2245.29
201709050000 05-Sep-17 15.55 2246.15 2245 2245.75
201709050000 05-Sep-17 15.55 2246.15 2245 2245.75
201709050000 05-Sep-17 15.55 2246.15 2245 2245.75
201709040000 04-Sep-17 5.25 2247 2245 2246.17
201709040000 04-Sep-17 5.25 2247 2245 2246.17
201709040000 04-Sep-17 5.25 2247 2245 2246.17
201708310000 31-Aug-17 16 2247 2246 2246.52
201708310000 31-Aug-17 16 2247 2246 2246.52
201708310000 31-Aug-17 16 2247 2246 2246.52
201708300000 30-Aug-17 5.5 2247 2245 2246
201708300000 30-Aug-17 5.5 2247 2245 2246
201708300000 30-Aug-17 5.5 2247 2245 2246
201708290000 29-Aug-17 1.85 2246 2246 2246
201708290000 29-Aug-17 1.85 2246 2246 2246
201708290000 29-Aug-17 1.85 2246 2246 2246
201708280000 28-Aug-17 2 2246 2245 2245.63
201708280000 28-Aug-17 2 2246 2245 2245.63
201708280000 28-Aug-17 2 2246 2245 2245.63
201708250000 25-Aug-17 3 2245 2245 2245
201708250000 25-Aug-17 3 2245 2245 2245
201708250000 25-Aug-17 3 2245 2245 2245
201708240000 24-Aug-17 8.2 2245 2244.2 2244.49
201708240000 24-Aug-17 8.2 2245 2244.2 2244.49
201708240000 24-Aug-17 8.2 2245 2244.2 2244.49
201708230000 23-Aug-17 6.8 2245 2244 2244.37
201708230000 23-Aug-17 6.8 2245 2244 2244.37
201708230000 23-Aug-17 6.8 2245 2244 2244.37
201708220000 22-Aug-17 6.55 2245 2244 2244.14
201708220000 22-Aug-17 6.55 2245 2244 2244.14
201708220000 22-Aug-17 6.55 2245 2244 2244.14
201708210000 21-Aug-17 5.7 2244.2 2243.8 2244.06
201708210000 21-Aug-17 5.7 2244.2 2243.8 2244.06
201708210000 21-Aug-17 5.7 2244.2 2243.8 2244.06
201708180000 18-Aug-17 10.4 2245 2242 2243.78
201708180000 18-Aug-17 10.4 2245 2242 2243.78
201708180000 18-Aug-17 10.4 2245 2242 2243.78
201708170000 17-Aug-17 2 2244 2242 2242.38
201708170000 17-Aug-17 2 2244 2242 2242.38
201708170000 17-Aug-17 2 2244 2242 2242.38
201708160000 16-Aug-17 2.9 2243.5 2242 2242.74
201708160000 16-Aug-17 2.9 2243.5 2242 2242.74
201708160000 16-Aug-17 2.9 2243.5 2242 2242.74
201708150000 15-Aug-17 4.45 2243.5 2242.75 2243.03
201708150000 15-Aug-17 4.45 2243.5 2242.75 2243.03
201708150000 15-Aug-17 4.45 2243.5 2242.75 2243.03
201708140000 14-Aug-17 7.15 2244 2242 2242.98
201708140000 14-Aug-17 7.15 2244 2242 2242.98
201708140000 14-Aug-17 7.15 2244 2242 2242.98
201708100000 10-Aug-17 3.55 2244 2242.4 2242.6
201708100000 10-Aug-17 3.55 2244 2242.4 2242.6
201708100000 10-Aug-17 3.55 2244 2242.4 2242.6
201708090000 09-Aug-17 6.15 2243 2242 2242.44
201708090000 09-Aug-17 6.15 2243 2242 2242.44
201708090000 09-Aug-17 6.15 2243 2242 2242.44
201708070000 07-Aug-17 55.65 2243 2242 2242.5
201708070000 07-Aug-17 55.65 2243 2242 2242.5
201708070000 07-Aug-17 55.65 2243 2242 2242.5
201708040000 04-Aug-17 6.65 2244 2242 2242.52
201708040000 04-Aug-17 6.65 2244 2242 2242.52
201708040000 04-Aug-17 6.65 2244 2242 2242.52
201708030000 03-Aug-17 4.45 2243 2242.5 2242.68
201708030000 03-Aug-17 4.45 2243 2242.5 2242.68
201708030000 03-Aug-17 4.45 2243 2242.5 2242.68
201708020000 02-Aug-17 4.2 2243 2242 2242.74
201708020000 02-Aug-17 4.2 2243 2242 2242.74
201708020000 02-Aug-17 4.2 2243 2242 2242.74
201708010000 01-Aug-17 6.3 2243 2242.5 2242.7
201708010000 01-Aug-17 6.3 2243 2242.5 2242.7
201708010000 01-Aug-17 6.3 2243 2242.5 2242.7
201707310000 31-Jul-17 15.1 2243.5 2242.6 2242.68
201707310000 31-Jul-17 15.1 2243.5 2242.6 2242.68
201707310000 31-Jul-17 15.1 2243.5 2242.6 2242.68
201707270000 27-Jul-17 8.15 2243 2242 2242.99
201707270000 27-Jul-17 8.15 2243 2242 2242.99
201707270000 27-Jul-17 8.15 2243 2242 2242.99
201707260000 26-Jul-17 1.95 2243 2243 2243
201707260000 26-Jul-17 1.95 2243 2243 2243
201707260000 26-Jul-17 1.95 2243 2243 2243
201707250000 25-Jul-17 8.75 2243.5 2243 2243.01
201707250000 25-Jul-17 8.75 2243.5 2243 2243.01
201707250000 25-Jul-17 8.75 2243.5 2243 2243.01
201707240000 24-Jul-17 7.95 2243.5 2243 2243.22
201707240000 24-Jul-17 7.95 2243.5 2243 2243.22
201707240000 24-Jul-17 7.95 2243.5 2243 2243.22
201707210000 21-Jul-17 9.2 2244 2243 2243.27
201707210000 21-Jul-17 9.2 2244 2243 2243.27
201707210000 21-Jul-17 9.2 2244 2243 2243.27
201707200000 20-Jul-17 1.75 2245 2242 2243.79
201707200000 20-Jul-17 1.75 2245 2242 2243.79
201707200000 20-Jul-17 1.75 2245 2242 2243.79
201707190000 19-Jul-17 7.5 2243.5 2242.2 2242.94
201707190000 19-Jul-17 7.5 2243.5 2242.2 2242.94
201707190000 19-Jul-17 7.5 2243.5 2242.2 2242.94
201707180000 18-Jul-17 2.9 2243 2242 2242.4
201707180000 18-Jul-17 2.9 2243 2242 2242.4
201707180000 18-Jul-17 2.9 2243 2242 2242.4
201707170000 17-Jul-17 7.7 2243.5 2242 2242.38
201707170000 17-Jul-17 7.7 2243.5 2242 2242.38
201707170000 17-Jul-17 7.7 2243.5 2242 2242.38
201707140000 14-Jul-17 0.65 2243 2242 2242.85
201707140000 14-Jul-17 0.65 2243 2242 2242.85
201707140000 14-Jul-17 0.65 2243 2242 2242.85
201707130000 13-Jul-17 8.4 2243 2240.5 2242.25
201707130000 13-Jul-17 8.4 2243 2240.5 2242.25
201707130000 13-Jul-17 8.4 2243 2240.5 2242.25
201707120000 12-Jul-17 5.57 2242.5 2242 2242.02
201707120000 12-Jul-17 5.57 2242.5 2242 2242.02
201707120000 12-Jul-17 5.57 2242.5 2242 2242.02
201707110000 11-Jul-17 5.6 2243 2241 2241.39
201707110000 11-Jul-17 5.6 2243 2241 2241.39
201707110000 11-Jul-17 5.6 2243 2241 2241.39
201707100000 10-Jul-17 8.75 2243 2241 2241.44
201707100000 10-Jul-17 8.75 2243 2241 2241.44
201707100000 10-Jul-17 8.75 2243 2241 2241.44
201707060000 06-Jul-17 10.6 2242 2241 2241.68
201707060000 06-Jul-17 10.6 2242 2241 2241.68
201707060000 06-Jul-17 10.6 2242 2241 2241.68
201707050000 05-Jul-17 4.55 2242 2241 2241.52
201707050000 05-Jul-17 4.55 2242 2241 2241.52
201707050000 05-Jul-17 4.55 2242 2241 2241.52
201707040000 04-Jul-17 23.7 2242 2241.5 2241.47
201707040000 04-Jul-17 23.7 2242 2241.5 2241.47
201707040000 04-Jul-17 23.7 2242 2241.5 2241.47
201707030000 03-Jul-17 10.6 2242 2239.5 2241.72
201707030000 03-Jul-17 10.6 2242 2239.5 2241.72
201707030000 03-Jul-17 10.6 2242 2239.5 2241.72
201706300000 30-Jun-17 27.25 2244 2241 2242.08
201706300000 30-Jun-17 27.25 2244 2241 2242.08
201706300000 30-Jun-17 27.25 2244 2241 2242.08
201706290000 29-Jun-17 24.1 2242 2241 2241.24
201706290000 29-Jun-17 24.1 2242 2241 2241.24
201706290000 29-Jun-17 24.1 2242 2241 2241.24
201706280000 28-Jun-17 3 2241.5 2241.2 2241.25
201706280000 28-Jun-17 3 2241.5 2241.2 2241.25
201706280000 28-Jun-17 3 2241.5 2241.2 2241.25
201706230000 23-Jun-17 4.6 2241.75 2241 2241.31
201706230000 23-Jun-17 4.6 2241.75 2241 2241.31
201706230000 23-Jun-17 4.6 2241.75 2241 2241.31
201706220000 22-Jun-17 8.75 2242 2241.5 2241.6
201706220000 22-Jun-17 8.75 2242 2241.5 2241.6
201706220000 22-Jun-17 8.75 2242 2241.5 2241.6
201706210000 21-Jun-17 12.75 2141.8 2141 2241.61
201706210000 21-Jun-17 12.75 2141.8 2141 2241.61
201706210000 21-Jun-17 12.75 2141.8 2141 2241.61
201706200000 20-Jun-17 8.25 2242.5 2240 2241.71
201706200000 20-Jun-17 8.25 2242.5 2240 2241.71
201706200000 20-Jun-17 8.25 2242.5 2240 2241.71
201706190000 19-Jun-17 3.7 2243.5 2241.5 2242.06
201706190000 19-Jun-17 3.7 2243.5 2241.5 2242.06
201706190000 19-Jun-17 3.7 2243.5 2241.5 2242.06
201706160000 16-Jun-17 30.23 2243 2241.5 2241.75
201706160000 16-Jun-17 30.23 2243 2241.5 2241.75
201706160000 16-Jun-17 30.23 2243 2241.5 2241.75
201706150000 15-Jun-17 4.8 2244 2241 2242.07
201706150000 15-Jun-17 4.8 2244 2241 2242.07
201706150000 15-Jun-17 4.8 2244 2241 2242.07
201706140000 14-Jun-17 4.3 2244 2241.5 2242.17
201706140000 14-Jun-17 4.3 2244 2241.5 2242.17
201706140000 14-Jun-17 4.3 2244 2241.5 2242.17
201706130000 13-Jun-17 11.9 2244 2241 2241.52
201706130000 13-Jun-17 11.9 2244 2241 2241.52
201706130000 13-Jun-17 11.9 2244 2241 2241.52
201706070000 07-Jun-17 3.1 2243 2241 2242.11
201706070000 07-Jun-17 3.1 2243 2241 2242.11
201706070000 07-Jun-17 3.1 2243 2241 2242.11
201706060000 06-Jun-17 3.95 2242 2241 2241.06
201706060000 06-Jun-17 3.95 2242 2241 2241.06
201706060000 06-Jun-17 3.95 2242 2241 2241.06
201706050000 05-Jun-17 7.1 2242 2240.5 2241.2
201706050000 05-Jun-17 7.1 2242 2240.5 2241.2
201706050000 05-Jun-17 7.1 2242 2240.5 2241.2
201706020000 02-Jun-17 3.85 2241.5 2240 2240.64
201706020000 02-Jun-17 3.85 2241.5 2240 2240.64
201706020000 02-Jun-17 3.85 2241.5 2240 2240.64
201706010000 01-Jun-17 4.65 2241 2240.4 2240.62
201706010000 01-Jun-17 4.65 2241 2240.4 2240.62
201706010000 01-Jun-17 4.65 2241 2240.4 2240.62
201705310000 31-May-17 1.5 2241 2210 2240.53
201705310000 31-May-17 1.5 2241 2210 2240.53
201705310000 31-May-17 1.5 2241 2210 2240.53
201705300000 30-May-17 3.95 2241.5 2240 2240.57
201705300000 30-May-17 3.95 2241.5 2240 2240.57
201705300000 30-May-17 3.95 2241.5 2240 2240.57
201705290000 29-May-17 5.3 2241.5 2238 2240.55
201705290000 29-May-17 5.3 2241.5 2238 2240.55
201705290000 29-May-17 5.3 2241.5 2238 2240.55
201705260000 26-May-17 4.3 2241 2240 2240.36
201705260000 26-May-17 4.3 2241 2240 2240.36
201705260000 26-May-17 4.3 2241 2240 2240.36
201705250000 25-May-17 10.45 2242 2240 2240.36
201705250000 25-May-17 10.45 2242 2240 2240.36
201705250000 25-May-17 10.45 2242 2240 2240.36
201705240000 24-May-17 5.8 2241.5 2240 2240.3
201705240000 24-May-17 5.8 2241.5 2240 2240.3
201705240000 24-May-17 5.8 2241.5 2240 2240.3
201705230000 23-May-17 6.7 2241 2240 2240.34
201705230000 23-May-17 6.7 2241 2240 2240.34
201705230000 23-May-17 6.7 2241 2240 2240.34
201705220000 22-May-17 3.05 2242 2240.5 2241.28
201705220000 22-May-17 3.05 2242 2240.5 2241.28
201705220000 22-May-17 3.05 2242 2240.5 2241.28
201705190000 19-May-17 3.35 2242.5 2241 2241.44
201705190000 19-May-17 3.35 2242.5 2241 2241.44
201705190000 19-May-17 3.35 2242.5 2241 2241.44
201705180000 18-May-17 0.9 2241 2240.6 2240.82
201705180000 18-May-17 0.9 2241 2240.6 2240.82
201705180000 18-May-17 0.9 2241 2240.6 2240.82
201705170000 17-May-17 6.75 2241 2238 2240.33
201705170000 17-May-17 6.75 2241 2238 2240.33
201705170000 17-May-17 6.75 2241 2238 2240.33
201705170000 17-May-17 3.3 2274.85 2284 2276.38
201705160000 16-May-17 9.75 2241 2240 2240.46
201705160000 16-May-17 9.75 2241 2240 2240.46
201705160000 16-May-17 9.75 2241 2240 2240.46
201705150000 15-May-17 4.3 2242 2240 2240.35
201705150000 15-May-17 4.8 2244 2241 2242.07
201705150000 15-May-17 4.3 2242 2240 2240.35
201705150000 15-May-17 4.8 2244 2241 2242.07
201705150000 15-May-17 4.3 2242 2240 2240.35
201705150000 15-May-17 4.8 2244 2241 2242.07
201705120000 12-May-17 3.95 2241 2239 2239.96
201705120000 12-May-17 10.15 2243 2241 2242.08
201705120000 12-May-17 3.95 2241 2239 2239.96
201705120000 12-May-17 10.15 2243 2241 2242.08
201705120000 12-May-17 3.95 2241 2239 2239.96
201705120000 12-May-17 10.15 2243 2241 2242.08
201705110000 11-May-17 2.05 2241 2239.5 2239.78
201705110000 11-May-17 2.05 2241 2239.5 2239.78
201705110000 11-May-17 2.05 2241 2239.5 2239.78
201705100000 10-May-17 15.45 2239.5 2235 2238.49
201705100000 10-May-17 15.45 2239.5 2235 2238.49
201705100000 10-May-17 15.45 2239.5 2235 2238.49
201705090000 09-May-17 5.05 2240 2238 2239.29
201705090000 09-May-17 5.05 2240 2238 2239.29
201705090000 09-May-17 5.05 2240 2238 2239.29
201705080000 08-May-17 3.3 2240 2239 2239.85
201705080000 08-May-17 3.3 2240 2239 2239.85
201705080000 08-May-17 3.3 2240 2239 2239.85
201705050000 05-May-17 4.85 2239.5 2237 2238.02
201705050000 05-May-17 4.85 2239.5 2237 2238.02
201705050000 05-May-17 4.85 2239.5 2237 2238.02
201705040000 04-May-17 7.1 2240 2237 2238.49
201705040000 04-May-17 7.1 2240 2237 2238.49
201705040000 04-May-17 7.1 2240 2237 2238.49
201705030000 03-May-17 8.05 2239.65 2236.5 2238.48
201705030000 03-May-17 8.05 2239.65 2236.5 2238.48
201705030000 03-May-17 8.05 2239.65 2236.5 2238.48
201705020000 02-May-17 10.2 2239 2237 2238.54
201705020000 02-May-17 10.2 2239 2237 2238.54
201705020000 02-May-17 10.2 2239 2237 2238.54
201704280000 28-Apr-17 12.15 2240 2237 2238.15
201704280000 28-Apr-17 12.15 2240 2237 2238.15
201704280000 28-Apr-17 12.15 2240 2237 2238.15
201704250000 25-Apr-17 11.75 2240 2238.5 2239.35
201704250000 25-Apr-17 11.75 2240 2238.5 2239.35
201704250000 25-Apr-17 11.75 2240 2238.5 2239.35
201704240000 24-Apr-17 5.98 2240 2238 2239.35
201704240000 24-Apr-17 5.98 2240 2238 2239.35
201704240000 24-Apr-17 5.98 2240 2238 2239.35
201704210000 21-Apr-17 5.95 2242 2239 2239.6
201704210000 21-Apr-17 5.95 2242 2239 2239.6
201704210000 21-Apr-17 5.95 2242 2239 2239.6
201704200000 20-Apr-17 13.6 2241 2238.69 2239.91
201704200000 20-Apr-17 13.6 2241 2238.69 2239.91
201704200000 20-Apr-17 13.6 2241 2238.69 2239.91
201704190000 19-Apr-17 3.9 2240 2237.5 2238.69
201704190000 19-Apr-17 3.9 2240 2237.5 2238.69
201704190000 19-Apr-17 3.9 2240 2237.5 2238.69
201704180000 18-Apr-17 9 2239 2237 2237.33
201704180000 18-Apr-17 9 2239 2237 2237.33
201704180000 18-Apr-17 9 2239 2237 2237.33
201704130000 13-Apr-17 10.1 2239 2234 2236.78
201704130000 13-Apr-17 10.1 2239 2234 2236.78
201704130000 13-Apr-17 10.1 2239 2234 2236.78
201704120000 12-Apr-17 1.75 2237 2235.9 2236.69
201704120000 12-Apr-17 1.75 2237 2235.9 2236.69
201704120000 12-Apr-17 1.75 2237 2235.9 2236.69
201704120000 12-Apr-17 1.75 2237 2235.9 2236.69
201704120000 12-Apr-17 1.75 2237 2235.9 2236.69
201704120000 12-Apr-17 1.75 2237 2235.9 2236.69
201704110000 11-Apr-17 15.15 2237 2235.5 2235.79
201704110000 11-Apr-17 15.15 2237 2235.5 2235.79
201704110000 11-Apr-17 15.15 2237 2235.5 2235.79
201704100000 10-Apr-17 8.1 2236 2234.7 2235.85
201704100000 10-Apr-17 8.1 2236 2234.7 2235.85
201704100000 10-Apr-17 8.1 2236 2234.7 2235.85
201704060000 06-Apr-17 1.65 2237 2235.5 2235.91
201704060000 06-Apr-17 1.65 2237 2235.5 2235.91
201704060000 06-Apr-17 1.65 2237 2235.5 2235.91
201704050000 05-Apr-17 7.35 2237 2234.5 2235.24
201704050000 05-Apr-17 7.35 2237 2234.5 2235.24
201704050000 05-Apr-17 7.35 2237 2234.5 2235.24
201704040000 04-Apr-17 14.95 2237 2233.5 2234.99
201704040000 04-Apr-17 14.95 2237 2233.5 2234.99
201704040000 04-Apr-17 14.95 2237 2233.5 2234.99
201704030000 03-Apr-17 11.5 2236 2234.9 2235.52
201704030000 03-Apr-17 11.5 2236 2234.9 2235.52
201704030000 03-Apr-17 11.5 2236 2234.9 2235.52
201703310000 31-Mar-17 16.6 2237 2234.5 2234.96
201703310000 31-Mar-17 16.6 2237 2234.5 2234.96
201703310000 31-Mar-17 16.6 2237 2234.5 2234.96
201703300000 30-Mar-17 6.8 2235 2234.5 2234.98
201703300000 30-Mar-17 6.8 2235 2234.5 2234.98
201703300000 30-Mar-17 6.8 2235 2234.5 2234.98
201703290000 29-Mar-17 6.3 2236.5 2235 2235.21
201703290000 29-Mar-17 6.3 2236.5 2235 2235.21
201703290000 29-Mar-17 6.3 2236.5 2235 2235.21
201703280000 28-Mar-17 7.1 2236.5 2235 2235.22
201703280000 28-Mar-17 7.1 2236.5 2235 2235.22
201703280000 28-Mar-17 7.1 2236.5 2235 2235.22
201703270000 27-Mar-17 7.6 2235.6 2235 2235.37
201703270000 27-Mar-17 7.6 2235.6 2235 2235.37
201703270000 27-Mar-17 7.6 2235.6 2235 2235.37
201703240000 24-Mar-17 2.75 2236 2234 2235.49
201703240000 24-Mar-17 2.75 2236 2234 2235.49
201703240000 24-Mar-17 2.75 2236 2234 2235.49
201703230000 23-Mar-17 5.15 2237 2235 2235.79
201703230000 23-Mar-17 5.15 2237 2235 2235.79
201703230000 23-Mar-17 5.15 2237 2235 2235.79
201703220000 22-Mar-17 5.45 2237 2235.25 2236.11
201703220000 22-Mar-17 5.45 2237 2235.25 2236.11
201703220000 22-Mar-17 5.45 2237 2235.25 2236.11
201703210000 21-Mar-17 2.6 2237 2235 2236.52
201703210000 21-Mar-17 6.6 2262 2258.4 2259.57
201703210000 21-Mar-17 2.6 2237 2235 2236.52
201703210000 21-Mar-17 6.6 2262 2258.4 2259.57
201703210000 21-Mar-17 2.6 2237 2235 2236.52
201703210000 21-Mar-17 6.6 2262 2258.4 2259.57
201703200000 20-Mar-17 10.7 2236.74 2235.5 2236.66
201703200000 20-Mar-17 10.7 2236.74 2235.5 2236.66
201703200000 20-Mar-17 10.7 2236.74 2235.5 2236.66
201703170000 17-Mar-17 6.15 2238 2235 2236.72
201703170000 17-Mar-17 6.15 2238 2235 2236.72
201703170000 17-Mar-17 6.15 2238 2235 2236.72
201703160000 16-Mar-17 12.1 2237 2236.75 2237
201703160000 16-Mar-17 12.1 2237 2236.75 2237
201703160000 16-Mar-17 12.1 2237 2236.75 2237
201703150000 15-Mar-17 1.25 2237 2236 2236.4
201703150000 15-Mar-17 1.25 2237 2236 2236.4
201703150000 15-Mar-17 1.25 2237 2236 2236.4
201703140000 14-Mar-17 3.65 2238 2235 2236.54
201703140000 14-Mar-17 3.65 2238 2235 2236.54
201703140000 14-Mar-17 3.65 2238 2235 2236.54
201703130000 13-Mar-17 1.15 2237.55 2236.5 2236.96
201703130000 13-Mar-17 1.15 2237.55 2236.5 2236.96
201703130000 13-Mar-17 1.15 2237.55 2236.5 2236.96
201703100000 10-Mar-17 9.65 2238 2237 2237.31
201703100000 10-Mar-17 9.65 2238 2237 2237.31
201703100000 10-Mar-17 9.65 2238 2237 2237.31
201703090000 09-Mar-17 3.75 2240 2237 2237.68
201703090000 09-Mar-17 3.75 2240 2237 2237.68
201703090000 09-Mar-17 3.75 2240 2237 2237.68
201703080000 08-Mar-17 5.1 2238 2235 2237.36
201703080000 08-Mar-17 5.1 2238 2235 2237.36
201703080000 08-Mar-17 5.1 2238 2235 2237.36
201703070000 07-Mar-17 2.45 2238 2236.5 2237.22
201703070000 07-Mar-17 2.45 2238 2236.5 2237.22
201703070000 07-Mar-17 2.45 2238 2236.5 2237.22
201703060000 06-Mar-17 4 2240 2237 2237.34
201703060000 06-Mar-17 4 2240 2237 2237.34
201703060000 06-Mar-17 4 2240 2237 2237.34
201703030000 03-Mar-17 43.95 2239.5 2236.5 2237.03
201703030000 03-Mar-17 43.95 2239.5 2236.5 2237.03
201703030000 03-Mar-17 43.95 2239.5 2236.5 2237.03
201703020000 02-Mar-17 6.25 2237 2236.8 2236.83
201703020000 02-Mar-17 6.25 2237 2236.8 2236.83
201703020000 02-Mar-17 6.25 2237 2236.8 2236.83
201703010000 01-Mar-17 9.85 2237.7 2236 2237.09
201703010000 01-Mar-17 9.85 2237.7 2236 2237.09
201703010000 01-Mar-17 9.85 2237.7 2236 2237.09
201702280000 28-Feb-17 3.3 2237.55 2236.5 2237.16
201702280000 28-Feb-17 3.3 2237.55 2236.5 2237.16
201702280000 28-Feb-17 3.3 2237.55 2236.5 2237.16
201702270000 27-Feb-17 8.65 2237.6 2237 2237.4
201702270000 27-Feb-17 8.65 2237.6 2237 2237.4
201702270000 27-Feb-17 8.65 2237.6 2237 2237.4
201702240000 24-Feb-17 3.3 2240 2237 2237.42
201702240000 24-Feb-17 3.3 2240 2237 2237.42
201702240000 24-Feb-17 3.3 2240 2237 2237.42
201702230000 23-Feb-17 6.95 2238 2235 2237.17
201702230000 23-Feb-17 6.95 2238 2235 2237.17
201702230000 23-Feb-17 6.95 2238 2235 2237.17
201702220000 22-Feb-17 11.55 2240 2235 2237.42
201702220000 22-Feb-17 11.55 2240 2235 2237.42
201702220000 22-Feb-17 11.55 2240 2235 2237.42
201702210000 21-Feb-17 16.6 2240 2236.7 2237.32
201702210000 21-Feb-17 16.6 2240 2236.7 2237.32
201702210000 21-Feb-17 16.6 2240 2236.7 2237.32
201702200000 20-Feb-17 7.2 2240 2236 2237.54
201702200000 20-Feb-17 7.2 2240 2236 2237.54
201702200000 20-Feb-17 7.2 2240 2236 2237.54
201702170000 17-Feb-17 7.66 2239.5 2234 2237.14
201702170000 17-Feb-17 7.66 2239.5 2234 2237.14
201702170000 17-Feb-17 7.66 2239.5 2234 2237.14
201702160000 16-Feb-17 2.95 2238 2236.2 2236.83
201702160000 16-Feb-17 2.95 2238 2236.2 2236.83
201702160000 16-Feb-17 2.95 2238 2236.2 2236.83
201702150000 15-Feb-17 7.85 2237 2236 2236.17
201702150000 15-Feb-17 7.85 2237 2236 2236.17
201702150000 15-Feb-17 7.85 2237 2236 2236.17
201702140000 14-Feb-17 4.25 2237.2 2235.5 2236.13
201702140000 14-Feb-17 4.25 2237.2 2235.5 2236.13
201702140000 14-Feb-17 4.25 2237.2 2235.5 2236.13
201702130000 13-Feb-17 4.5 2236.5 2233 2235.34
201702130000 13-Feb-17 4.5 2236.5 2233 2235.34
201702130000 13-Feb-17 4.5 2236.5 2233 2235.34
201702100000 10-Feb-17 7.5 2237 2234 2234.99
201702100000 10-Feb-17 7.5 2237 2234 2234.99
201702100000 10-Feb-17 7.5 2237 2234 2234.99
201702090000 09-Feb-17 7.45 2236 2235 2235.51
201702090000 09-Feb-17 7.45 2236 2235 2235.51
201702090000 09-Feb-17 7.45 2236 2235 2235.51
201702080000 08-Feb-17 11.3 2236.6 2235.5 2236.44
201702080000 08-Feb-17 11.3 2236.6 2235.5 2236.44
201702080000 08-Feb-17 11.3 2236.6 2235.5 2236.44
201702070000 07-Feb-17 5.6 2238 2234 2236.51
201702070000 07-Feb-17 5.6 2238 2234 2236.51
201702070000 07-Feb-17 5.6 2238 2234 2236.51
201702060000 06-Feb-17 4.8 2238 2234 2236.69
201702060000 06-Feb-17 4.8 2238 2234 2236.69
201702060000 06-Feb-17 4.8 2238 2234 2236.69
201702030000 03-Feb-17 7.35 2240 2235 2236.27
201702030000 03-Feb-17 7.35 2240 2235 2236.27
201702030000 03-Feb-17 7.35 2240 2235 2236.27
201702020000 02-Feb-17 6.55 2237 2234.9 2235.79
201702020000 02-Feb-17 6.55 2237 2234.9 2235.79
201702020000 02-Feb-17 6.55 2237 2234.9 2235.79
201702010000 01-Feb-17 9.4 2236 2233.5 2234.87
201702010000 01-Feb-17 9.4 2236 2233.5 2234.87
201702010000 01-Feb-17 9.4 2236 2233.5 2234.87
201701310000 31-Jan-17 8.45 2239 2233.3 2234.83
201701310000 31-Jan-17 8.45 2239 2233.3 2234.83
201701310000 31-Jan-17 8.45 2239 2233.3 2234.83
201701300000 30-Jan-17 4.4 2235 2230 2233.01
201701300000 30-Jan-17 4.4 2235 2230 2233.01
201701300000 30-Jan-17 4.4 2235 2230 2233.01
201701270000 27-Jan-17 3.05 2237 2228 2231.84
201701270000 27-Jan-17 3.05 2237 2228 2231.84
201701270000 27-Jan-17 3.05 2237 2228 2231.84
201701260000 26-Jan-17 15.4 2234 2215 2224.79
201701260000 26-Jan-17 15.4 2234 2215 2224.79
201701260000 26-Jan-17 15.4 2234 2215 2224.79
201701250000 25-Jan-17 13.55 2247.5 2232 2241.56
201701250000 25-Jan-17 13.55 2247.5 2232 2241.56
201701250000 25-Jan-17 13.55 2247.5 2232 2241.56
201701240000 24-Jan-17 19 2253.5 2241 2248.77
201701240000 24-Jan-17 19 2253.5 2241 2248.77
201701240000 24-Jan-17 19 2253.5 2241 2248.77
201701190000 19-Jan-17 5 2254 2229.05 2233.95
201701190000 19-Jan-17 5 2254 2229.05 2233.95
201701190000 19-Jan-17 5 2254 2229.05 2233.95
201701180000 18-Jan-17 5.9 2245 2226.8 2229.07
201701180000 18-Jan-17 5.9 2245 2226.8 2229.07
201701180000 18-Jan-17 5.9 2245 2226.8 2229.07
201701170000 17-Jan-17 7.8 2238 2221.7 2226.93
201701170000 17-Jan-17 7.8 2238 2221.7 2226.93
201701170000 17-Jan-17 7.8 2238 2221.7 2226.93
201701160000 16-Jan-17 6.35 2234 2216.05 2221.72
201701160000 16-Jan-17 6.35 2234 2216.05 2221.72
201701160000 16-Jan-17 6.35 2234 2216.05 2221.72
201701150000 15-Jan-17 3.93 2245 2243 2244.63
201701150000 15-Jan-17 3.93 2245 2243 2244.63
201701150000 15-Jan-17 3.93 2245 2243 2244.63
201701130000 13-Jan-17 7.85 2230 2209.7 2216.71
201701130000 13-Jan-17 7.85 2230 2209.7 2216.71
201701130000 13-Jan-17 7.85 2230 2209.7 2216.71
201701110000 11-Jan-17 12.2 2222 2201.5 2209.59
201701110000 11-Jan-17 12.2 2222 2201.5 2209.59
201701110000 11-Jan-17 12.2 2222 2201.5 2209.59
201701100000 10-Jan-17 9.05 2212 2196 2200.48
201701100000 10-Jan-17 9.05 2212 2196 2200.48
201701100000 10-Jan-17 9.05 2212 2196 2200.48
201701090000 09-Jan-17 7.75 2202 2193 2195.65
201701090000 09-Jan-17 7.75 2202 2193 2195.65
201701090000 09-Jan-17 7.75 2202 2193 2195.65
201701060000 06-Jan-17 6.05 2195 2191.5 2193.13
201701060000 06-Jan-17 6.05 2195 2191.5 2193.13
201701060000 06-Jan-17 6.05 2195 2191.5 2193.13
201701050000 05-Jan-17 4.5 2193 2191 2191.72
201701050000 05-Jan-17 4.5 2193 2191 2191.72
201701050000 05-Jan-17 4.5 2193 2191 2191.72
201701040000 04-Jan-17 3.25 2189 2188.5 2188.98
201701040000 04-Jan-17 3.25 2189 2188.5 2188.98
201701040000 04-Jan-17 3.25 2189 2188.5 2188.98
201701020000 02-Jan-17 1.5 2189 2186 2187.7
201701020000 02-Jan-17 1.5 2189 2186 2187.7
201701020000 02-Jan-17 1.5 2189 2186 2187.7
201612300000 30-Dec-16 6.5 2188 2184 2186.21
201612300000 30-Dec-16 6.5 2188 2184 2186.21
201612300000 30-Dec-16 6.5 2188 2184 2186.21
201612290000 29-Dec-16 10.05 2185 2182 2183.43
201612290000 29-Dec-16 10.05 2185 2182 2183.43
201612290000 29-Dec-16 10.05 2185 2182 2183.43
201612280000 28-Dec-16 16.25 2182.3 2180 2181.23
201612280000 28-Dec-16 16.25 2182.3 2180 2181.23
201612280000 28-Dec-16 16.25 2182.3 2180 2181.23
201612270000 27-Dec-16 5.8 2182 2180 2181.11
201612270000 27-Dec-16 5.8 2182 2180 2181.11
201612270000 27-Dec-16 5.8 2182 2180 2181.11
201612230000 23-Dec-16 11.3 2182 2178 2181.02
201612230000 23-Dec-16 11.3 2182 2178 2181.02
201612230000 23-Dec-16 11.3 2182 2178 2181.02
201612220000 22-Dec-16 17.4 2182 2180 2180.72
201612220000 22-Dec-16 17.4 2182 2180 2180.72
201612220000 22-Dec-16 17.4 2182 2180 2180.72
201612210000 21-Dec-16 12.6 2181.5 2180 2180.8
201612210000 21-Dec-16 12.6 2181.5 2180 2180.8
201612210000 21-Dec-16 12.6 2181.5 2180 2180.8
201612200000 20-Dec-16 8.25 2182 2180.5 2180.93
201612200000 20-Dec-16 8.25 2182 2180.5 2180.93
201612200000 20-Dec-16 8.25 2182 2180.5 2180.93
201612190000 19-Dec-16 1.75 2182 2180.5 2181.14
201612190000 19-Dec-16 1.75 2182 2180.5 2181.14
201612190000 19-Dec-16 1.75 2182 2180.5 2181.14
201612160000 16-Dec-16 11.9 2181.5 2180.5 2180.86
201612160000 16-Dec-16 11.9 2181.5 2180.5 2180.86
201612160000 16-Dec-16 11.9 2181.5 2180.5 2180.86
201612150000 15-Dec-16 4.55 2181.5 2180.5 2180.91
201612150000 15-Dec-16 4.55 2181.5 2180.5 2180.91
201612150000 15-Dec-16 4.55 2181.5 2180.5 2180.91
201612140000 14-Dec-16 21.35 2182 2180.25 2180.77
201612140000 14-Dec-16 21.35 2182 2180.25 2180.77
201612140000 14-Dec-16 21.35 2182 2180.25 2180.77
201612130000 13-Dec-16 12.9 2181 2180 2180.58
201612130000 13-Dec-16 12.9 2181 2180 2180.58
201612130000 13-Dec-16 12.9 2181 2180 2180.58
201612080000 08-Dec-16 7.55 2182 2180 2180.92
201612080000 08-Dec-16 7.55 2182 2180 2180.92
201612080000 08-Dec-16 7.55 2182 2180 2180.92
201612070000 07-Dec-16 18.85 2182 2180.25 2181.03
201612070000 07-Dec-16 18.85 2182 2180.25 2181.03
201612070000 07-Dec-16 18.85 2182 2180.25 2181.03
201612060000 06-Dec-16 11.1 2181.75 2180 2181.14
201612060000 06-Dec-16 11.1 2181.75 2180 2181.14
201612060000 06-Dec-16 11.1 2181.75 2180 2181.14
201612050000 05-Dec-16 4.25 2182 2180.5 2181.29
201612050000 05-Dec-16 4.25 2182 2180.5 2181.29
201612050000 05-Dec-16 4.25 2182 2180.5 2181.29
201612020000 02-Dec-16 8.45 2183 2180 2181.53
201612020000 02-Dec-16 8.45 2183 2180 2181.53
201612020000 02-Dec-16 8.45 2183 2180 2181.53
201612010000 01-Dec-16 10.1 2182.5 2181 2181.81
201612010000 01-Dec-16 10.1 2182.5 2181 2181.81
201612010000 01-Dec-16 10.1 2182.5 2181 2181.81
201611300000 30-Nov-16 3.65 2182 2181 2181.58
201611300000 30-Nov-16 3.65 2182 2181 2181.58
201611300000 30-Nov-16 3.65 2182 2181 2181.58
201611290000 29-Nov-16 12.5 2184 2181 2181.77
201611290000 29-Nov-16 12.5 2184 2181 2181.77
201611290000 29-Nov-16 12.5 2184 2181 2181.77
201611280000 28-Nov-16 18.8 2183 2180 2181.79
201611280000 28-Nov-16 18.8 2183 2180 2181.79
201611280000 28-Nov-16 18.8 2183 2180 2181.79
201611250000 25-Nov-16 9.15 2182.5 2181.2 2181.76
201611250000 25-Nov-16 9.15 2182.5 2181.2 2181.76
201611250000 25-Nov-16 9.15 2182.5 2181.2 2181.76
201611240000 24-Nov-16 11.85 2183 2181 2181.94
201611240000 24-Nov-16 11.85 2183 2181 2181.94
201611240000 24-Nov-16 11.85 2183 2181 2181.94
201611230000 23-Nov-16 6.7 2182.55 2181 2182.05
201611230000 23-Nov-16 6.7 2182.55 2181 2182.05
201611230000 23-Nov-16 6.7 2182.55 2181 2182.05
201611220000 22-Nov-16 12.38 2183 2180 2182.13
201611220000 22-Nov-16 12.38 2183 2180 2182.13
201611220000 22-Nov-16 12.38 2183 2180 2182.13
201611210000 21-Nov-16 16.25 2183 2181.5 2182.7
201611210000 21-Nov-16 16.25 2183 2181.5 2182.7
201611210000 21-Nov-16 16.25 2183 2181.5 2182.7
201611180000 18-Nov-16 14.4 2183 2181 2182.51
201611180000 18-Nov-16 14.4 2183 2181 2182.51
201611180000 18-Nov-16 14.4 2183 2181 2182.51
201611170000 17-Nov-16 17 2183 2181.5 2182.59
201611170000 17-Nov-16 17 2183 2181.5 2182.59
201611170000 17-Nov-16 17 2183 2181.5 2182.59
201611160000 16-Nov-16 9.85 2183.2 2182.5 2182.89
201611160000 16-Nov-16 9.85 2183.2 2182.5 2182.89
201611160000 16-Nov-16 9.85 2183.2 2182.5 2182.89
201611150000 15-Nov-16 3.1 2184 2182.5 2183.4
201611150000 15-Nov-16 3.1 2184 2182.5 2183.4
201611150000 15-Nov-16 3.1 2184 2182.5 2183.4
201611140000 14-Nov-16 2.8 2183 2182.5 2182.64
201611140000 14-Nov-16 2.8 2183 2182.5 2182.64
201611140000 14-Nov-16 2.8 2183 2182.5 2182.64
201611110000 11-Nov-16 3.05 2185 2182 2183.61
201611110000 11-Nov-16 3.05 2185 2182 2183.61
201611110000 11-Nov-16 3.05 2185 2182 2183.61
201611100000 10-Nov-16 3.45 2183 2182 2182.86
201611100000 10-Nov-16 3.45 2183 2182 2182.86
201611100000 10-Nov-16 3.45 2183 2182 2182.86
201611090000 09-Nov-16 12.2 2183 2182.5 2182.57
201611090000 09-Nov-16 12.2 2183 2182.5 2182.57
201611090000 09-Nov-16 12.2 2183 2182.5 2182.57
201611080000 08-Nov-16 15.2 2183 2181.5 2182.37
201611080000 08-Nov-16 15.2 2183 2181.5 2182.37
201611080000 08-Nov-16 15.2 2183 2181.5 2182.37
201611070000 07-Nov-16 12 2183.5 2182 2182.32
201611070000 07-Nov-16 12 2183.5 2182 2182.32
201611070000 07-Nov-16 12 2183.5 2182 2182.32
201611040000 04-Nov-16 4.75 2183 2181 2182.74
201611040000 04-Nov-16 4.75 2183 2181 2182.74
201611040000 04-Nov-16 4.75 2183 2181 2182.74
201611030000 03-Nov-16 8.65 2183.5 2182 2182.82
201611030000 03-Nov-16 8.65 2183.5 2182 2182.82
201611030000 03-Nov-16 8.65 2183.5 2182 2182.82
201611020000 02-Nov-16 17 2185 2180 2184.18
201611020000 02-Nov-16 17 2185 2180 2184.18
201611020000 02-Nov-16 17 2185 2180 2184.18
201611010000 01-Nov-16 4.5 2186.75 2185 2185.94
201611010000 01-Nov-16 4.5 2186.75 2185 2185.94
201611010000 01-Nov-16 4.5 2186.75 2185 2185.94
201610310000 31-Oct-16 5 2186 2185.5 2185.95
201610310000 31-Oct-16 5 2186 2185.5 2185.95
201610310000 31-Oct-16 5 2186 2185.5 2185.95
201610280000 28-Oct-16 5.7 2188 2184 2186.51
201610280000 28-Oct-16 5.7 2188 2184 2186.51
201610280000 28-Oct-16 5.7 2188 2184 2186.51
201610270000 27-Oct-16 9.65 2188 2185.23 2186.25
201610270000 27-Oct-16 9.65 2188 2185.23 2186.25
201610270000 27-Oct-16 9.65 2188 2185.23 2186.25
201610260000 26-Oct-16 4.4 2188 2184 2186.23
201610260000 26-Oct-16 4.4 2188 2184 2186.23
201610260000 26-Oct-16 4.4 2188 2184 2186.23
201610250000 25-Oct-16 1.8 2187 2186 2186.38
201610250000 25-Oct-16 1.8 2187 2186 2186.38
201610250000 25-Oct-16 1.8 2187 2186 2186.38
201610240000 24-Oct-16 0.65 2189 2187 2188.23
201610240000 24-Oct-16 0.65 2189 2187 2188.23
201610240000 24-Oct-16 0.65 2189 2187 2188.23
201610210000 21-Oct-16 4.7 2190 2187 2188.27
201610210000 21-Oct-16 4.7 2190 2187 2188.27
201610210000 21-Oct-16 4.7 2190 2187 2188.27
201610200000 20-Oct-16 5.05 2190 2185 2187.9
201610200000 20-Oct-16 5.05 2190 2185 2187.9
201610200000 20-Oct-16 5.05 2190 2185 2187.9
201610190000 19-Oct-16 1.55 2189 2186 2187.16
201610190000 19-Oct-16 1.55 2189 2186 2187.16
201610190000 19-Oct-16 1.55 2189 2186 2187.16
201610180000 18-Oct-16 2.25 2188 2186 2187.13
201610180000 18-Oct-16 2.25 2188 2186 2187.13
201610180000 18-Oct-16 2.25 2188 2186 2187.13
201610170000 17-Oct-16 3.2 2186.5 2185 2185.47
201610170000 17-Oct-16 3.2 2186.5 2185 2185.47
201610170000 17-Oct-16 3.2 2186.5 2185 2185.47
201610130000 13-Oct-16 6.05 2186 2183.25 2184.84
201610130000 13-Oct-16 6.05 2186 2183.25 2184.84
201610130000 13-Oct-16 6.05 2186 2183.25 2184.84
201610120000 12-Oct-16 5.4 2186 2182 2184.25
201610120000 12-Oct-16 5.4 2186 2182 2184.25
201610120000 12-Oct-16 5.4 2186 2182 2184.25
201610110000 11-Oct-16 5.2 2185 2184 2184.83
201610110000 11-Oct-16 5.2 2185 2184 2184.83
201610110000 11-Oct-16 5.2 2185 2184 2184.83
201610100000 10-Oct-16 2.15 2188 2184 2184.67
201610100000 10-Oct-16 2.15 2188 2184 2184.67
201610100000 10-Oct-16 2.15 2188 2184 2184.67
201610070000 07-Oct-16 3.4 2188 2185 2186.4
201610070000 07-Oct-16 3.4 2188 2185 2186.4
201610070000 07-Oct-16 3.4 2188 2185 2186.4
201610060000 06-Oct-16 1.44 2188 2186 2186.56
201610060000 06-Oct-16 1.44 2188 2186 2186.56
201610060000 06-Oct-16 1.44 2188 2186 2186.56
201610050000 05-Oct-16 19.87 2189 2181 2186.31
201610050000 05-Oct-16 19.87 2189 2181 2186.31
201610050000 05-Oct-16 19.87 2189 2181 2186.31
201610040000 04-Oct-16 5.35 2188 2185.9 2186.32
201610040000 04-Oct-16 5.35 2188 2185.9 2186.32
201610040000 04-Oct-16 5.35 2188 2185.9 2186.32
201610030000 03-Oct-16 4.7 2189 2184.5 2186.9
201610030000 03-Oct-16 4.7 2189 2184.5 2186.9
201610030000 03-Oct-16 4.7 2189 2184.5 2186.9
201609300000 30-Sep-16 11.2 2188 2184 2186.14
201609300000 30-Sep-16 11.2 2188 2184 2186.14
201609300000 30-Sep-16 11.2 2188 2184 2186.14
201609290000 29-Sep-16 10.5 2186 2182 2183.62
201609290000 29-Sep-16 10.5 2186 2182 2183.62
201609290000 29-Sep-16 10.5 2186 2182 2183.62
201609280000 28-Sep-16 18.9 2186 2182 2182.66
201609280000 28-Sep-16 18.9 2186 2182 2182.66
201609280000 28-Sep-16 18.9 2186 2182 2182.66
201609270000 27-Sep-16 4.05 2184 2183 2183.49
201609270000 27-Sep-16 4.05 2184 2183 2183.49
201609270000 27-Sep-16 4.05 2184 2183 2183.49
201609260000 26-Sep-16 11.85 2185 2182.08 2183.13
201609260000 26-Sep-16 11.85 2185 2182.08 2183.13
201609260000 26-Sep-16 11.85 2185 2182.08 2183.13
201609230000 23-Sep-16 8.55 2186 2182.13 2183.08
201609230000 23-Sep-16 8.55 2186 2182.13 2183.08
201609230000 23-Sep-16 8.55 2186 2182.13 2183.08
201609220000 22-Sep-16 7.8 2185 2182.5 2183.13
201609220000 22-Sep-16 7.8 2185 2182.5 2183.13
201609220000 22-Sep-16 7.8 2185 2182.5 2183.13
201609210000 21-Sep-16 9.95 2185 2182.64 2183.53
201609210000 21-Sep-16 9.95 2185 2182.64 2183.53
201609210000 21-Sep-16 9.95 2185 2182.64 2183.53
201609200000 20-Sep-16 15.9 2186 2183.42 2183.64
201609200000 20-Sep-16 15.9 2186 2183.42 2183.64
201609200000 20-Sep-16 15.9 2186 2183.42 2183.64
201609190000 19-Sep-16 4.55 2185.5 2183 2184.42
201609190000 19-Sep-16 4.55 2185.5 2183 2184.42
201609190000 19-Sep-16 4.55 2185.5 2183 2184.42
201609160000 16-Sep-16 7.65 2185 2182 2183.32
201609160000 16-Sep-16 7.65 2185 2182 2183.32
201609160000 16-Sep-16 7.65 2185 2182 2183.32
201609150000 15-Sep-16 8 2184 2182 2183.31
201609150000 15-Sep-16 8 2184 2182 2183.31
201609150000 15-Sep-16 8 2184 2182 2183.31
201609140000 14-Sep-16 6.8 2185 2184 2184.42
201609140000 14-Sep-16 6.8 2185 2184 2184.42
201609140000 14-Sep-16 6.8 2185 2184 2184.42
201609130000 13-Sep-16 4.65 2186 2184.5 2185.06
201609130000 13-Sep-16 4.65 2186 2184.5 2185.06
201609130000 13-Sep-16 4.65 2186 2184.5 2185.06
201609090000 09-Sep-16 4.55 2187 2184.5 2185.55
201609090000 09-Sep-16 4.55 2187 2184.5 2185.55
201609090000 09-Sep-16 4.55 2187 2184.5 2185.55
201609080000 08-Sep-16 8.85 2186 2183 2185.08
201609080000 08-Sep-16 8.85 2186 2183 2185.08
201609080000 08-Sep-16 8.85 2186 2183 2185.08
201609070000 07-Sep-16 10.05 2186.5 2185 2185.83
201609070000 07-Sep-16 10.05 2186.5 2185 2185.83
201609070000 07-Sep-16 10.05 2186.5 2185 2185.83
201609060000 06-Sep-16 11.7 2187 2186 2186.19
201609060000 06-Sep-16 11.7 2187 2186 2186.19
201609060000 06-Sep-16 11.7 2187 2186 2186.19
201609050000 05-Sep-16 2.2 2188 2186.5 2186.82
201609050000 05-Sep-16 2.2 2188 2186.5 2186.82
201609050000 05-Sep-16 2.2 2188 2186.5 2186.82
201609020000 02-Sep-16 4.8 2189 2186 2187.26
201609020000 02-Sep-16 4.8 2189 2186 2187.26
201609020000 02-Sep-16 4.8 2189 2186 2187.26
201609010000 01-Sep-16 3.87 2189 2187.5 2187.93
201609010000 01-Sep-16 3.87 2189 2187.5 2187.93
201609010000 01-Sep-16 3.87 2189 2187.5 2187.93
201608310000 31-Aug-16 11.05 2188 2187 2187.61
201608310000 31-Aug-16 11.05 2188 2187 2187.61
201608310000 31-Aug-16 11.05 2188 2187 2187.61
201608300000 30-Aug-16 8.4 2189 2187 2187.39
201608300000 30-Aug-16 8.4 2189 2187 2187.39
201608300000 30-Aug-16 8.4 2189 2187 2187.39
201608290000 29-Aug-16 6.9 2188 2186 2187.34
201608290000 29-Aug-16 6.9 2188 2186 2187.34
201608290000 29-Aug-16 6.9 2188 2186 2187.34
201608260000 26-Aug-16 3.73 2189 2186.75 2187.33
201608260000 26-Aug-16 3.73 2189 2186.75 2187.33
201608260000 26-Aug-16 3.73 2189 2186.75 2187.33
201608250000 25-Aug-16 2.95 2189 2186.5 2187.09
201608250000 25-Aug-16 2.95 2189 2186.5 2187.09
201608250000 25-Aug-16 2.95 2189 2186.5 2187.09
201608240000 24-Aug-16 2.3 2189 2188 2188.77
201608240000 24-Aug-16 2.3 2189 2188 2188.77
201608240000 24-Aug-16 2.3 2189 2188 2188.77
201608230000 23-Aug-16 4.6 2190 2189 2188.67
201608230000 23-Aug-16 4.6 2190 2189 2188.67
201608230000 23-Aug-16 4.6 2190 2189 2188.67
201608220000 22-Aug-16 2.15 2190 2188.5 2188.74
201608220000 22-Aug-16 2.15 2190 2188.5 2188.74
201608220000 22-Aug-16 2.15 2190 2188.5 2188.74
201608190000 19-Aug-16 2.75 2190 2188 2188.79
201608190000 19-Aug-16 2.75 2190 2188 2188.79
201608190000 19-Aug-16 2.75 2190 2188 2188.79
201608180000 18-Aug-16 2.75 2190 2189.43 2189.75
201608180000 18-Aug-16 2.75 2190 2189.43 2189.75
201608180000 18-Aug-16 2.75 2190 2189.43 2189.75
201608170000 17-Aug-16 5.6 2191 2188 2189.43
201608170000 17-Aug-16 5.6 2191 2188 2189.43
201608170000 17-Aug-16 5.6 2191 2188 2189.43
201608160000 16-Aug-16 7.9 2191.5 2188 2189.06
201608160000 16-Aug-16 7.9 2191.5 2188 2189.06
201608160000 16-Aug-16 7.9 2191.5 2188 2189.06
201608150000 15-Aug-16 1.55 2189 2188 2188.24
201608150000 15-Aug-16 1.55 2189 2188 2188.24
201608150000 15-Aug-16 1.55 2189 2188 2188.24
201608120000 12-Aug-16 4.55 2189 2187.5 2188.24
201608120000 12-Aug-16 4.55 2189 2187.5 2188.24
201608120000 12-Aug-16 4.55 2189 2187.5 2188.24
201608110000 11-Aug-16 4.3 2189.5 2187.75 2188.54
201608110000 11-Aug-16 4.3 2189.5 2187.75 2188.54
201608110000 11-Aug-16 4.3 2189.5 2187.75 2188.54
201608100000 10-Aug-16 4.6 2190 2188 2188.73
201608100000 10-Aug-16 4.6 2190 2188 2188.73
201608100000 10-Aug-16 4.6 2190 2188 2188.73
201608090000 09-Aug-16 6.7 2189 2187 2188.23
201608090000 09-Aug-16 6.7 2189 2187 2188.23
201608090000 09-Aug-16 6.7 2189 2187 2188.23
201608050000 05-Aug-16 1.35 2190 2189 2189.52
201608050000 05-Aug-16 1.35 2190 2189 2189.52
201608050000 05-Aug-16 1.35 2190 2189 2189.52
201608040000 04-Aug-16 2.85 2191 2190 2190.23
201608040000 04-Aug-16 2.85 2191 2190 2190.23
201608040000 04-Aug-16 2.85 2191 2190 2190.23
201608030000 03-Aug-16 45.95 2192 2190 2190.05
201608030000 03-Aug-16 45.95 2192 2190 2190.05
201608030000 03-Aug-16 45.95 2192 2190 2190.05
201608020000 02-Aug-16 1.9 2191 2189 2190.03
201608020000 02-Aug-16 1.9 2191 2189 2190.03
201608020000 02-Aug-16 1.9 2191 2189 2190.03
201608010000 01-Aug-16 12.45 2192 2189 2189.95
201608010000 01-Aug-16 12.45 2192 2189 2189.95
201608010000 01-Aug-16 12.45 2192 2189 2189.95
201607290000 29-Jul-16 5.3 2191 2189 2189.92
201607290000 29-Jul-16 5.3 2191 2189 2189.92
201607290000 29-Jul-16 5.3 2191 2189 2189.92
201607280000 28-Jul-16 10.51 2190.7 2188 2189.85
201607280000 28-Jul-16 10.51 2190.7 2188 2189.85
201607280000 28-Jul-16 10.51 2190.7 2188 2189.85
201607270000 27-Jul-16 8.25 2190.7 2188 2189.37
201607270000 27-Jul-16 8.25 2190.7 2188 2189.37
201607270000 27-Jul-16 8.25 2190.7 2188 2189.37
201607260000 26-Jul-16 1.95 2191.5 2189.5 2190.19
201607260000 26-Jul-16 1.95 2191.5 2189.5 2190.19
201607260000 26-Jul-16 1.95 2191.5 2189.5 2190.19
201607250000 25-Jul-16 4.45 2191 2190 2190.56
201607250000 25-Jul-16 4.45 2191 2190 2190.56
201607250000 25-Jul-16 4.45 2191 2190 2190.56
201607220000 22-Jul-16 2.35 2191 2190 2190.4
201607220000 22-Jul-16 2.35 2191 2190 2190.4
201607220000 22-Jul-16 2.35 2191 2190 2190.4
201607210000 21-Jul-16 5.75 2192 2190 2190.84
201607210000 21-Jul-16 5.75 2192 2190 2190.84
201607210000 21-Jul-16 5.75 2192 2190 2190.84
201607200000 20-Jul-16 2.25 2191 2190 2190.5
201607200000 20-Jul-16 2.25 2191 2190 2190.5
201607200000 20-Jul-16 2.25 2191 2190 2190.5
201607190000 19-Jul-16 4.7 2193 2190.5 2191.2
201607190000 19-Jul-16 4.7 2193 2190.5 2191.2
201607190000 19-Jul-16 4.7 2193 2190.5 2191.2
201607180000 18-Jul-16 6.4 2195 2189 2191.72
201607180000 18-Jul-16 6.4 2195 2189 2191.72
201607180000 18-Jul-16 6.4 2195 2189 2191.72
201607150000 15-Jul-16 3.15 2192 2189 2190.67
201607150000 15-Jul-16 3.15 2192 2189 2190.67
201607150000 15-Jul-16 3.15 2192 2189 2190.67
201607140000 14-Jul-16 7.85 2191 2188 2189.56
201607140000 14-Jul-16 7.85 2191 2188 2189.56
201607140000 14-Jul-16 7.85 2191 2188 2189.56
201607130000 13-Jul-16 6.35 2192 2189 2189.99
201607130000 13-Jul-16 6.35 2192 2189 2189.99
201607130000 13-Jul-16 6.35 2192 2189 2189.99
201607120000 12-Jul-16 2 2192.5 2190 2190.95
201607120000 12-Jul-16 2 2192.5 2190 2190.95
201607120000 12-Jul-16 2 2192.5 2190 2190.95
201607110000 11-Jul-16 2.1 2194 2190 2191.92
201607110000 11-Jul-16 2.1 2194 2190 2191.92
201607110000 11-Jul-16 2.1 2194 2190 2191.92
201607080000 08-Jul-16 3.15 2195 2190.6 2192.88
201607080000 08-Jul-16 3.15 2195 2190.6 2192.88
201607080000 08-Jul-16 3.15 2195 2190.6 2192.88
201607050000 05-Jul-16 5.61 2195 2190.6 2193.83
201607050000 05-Jul-16 5.61 2195 2190.6 2193.83
201607050000 05-Jul-16 5.61 2195 2190.6 2193.83
201607040000 04-Jul-16 2.51 2195 2189.5 2190.9
201607040000 04-Jul-16 2.51 2195 2189.5 2190.9
201607040000 04-Jul-16 2.51 2195 2189.5 2190.9
201606300000 30-Jun-16 21.75 2190.5 2189.5 2189.58
201606300000 30-Jun-16 21.75 2190.5 2189.5 2189.58
201606300000 30-Jun-16 21.75 2190.5 2189.5 2189.58
201606290000 29-Jun-16 32.55 2192 2184 2189.7
201606290000 29-Jun-16 32.55 2192 2184 2189.7
201606290000 29-Jun-16 32.55 2192 2184 2189.7
201606280000 28-Jun-16 4.05 2192.8 2187 2190.32
201606280000 28-Jun-16 4.05 2192.8 2187 2190.32
201606280000 28-Jun-16 4.05 2192.8 2187 2190.32
201606270000 27-Jun-16 4.2 2192.8 2191 2190.83
201606270000 27-Jun-16 4.2 2192.8 2191 2190.83
201606270000 27-Jun-16 4.2 2192.8 2191 2190.83
201606240000 24-Jun-16 11.15 2194 2190 2191.97
201606240000 24-Jun-16 11.15 2194 2190 2191.97
201606240000 24-Jun-16 11.15 2194 2190 2191.97
201606230000 23-Jun-16 8.75 2194 2191 2192.77
201606230000 23-Jun-16 8.75 2194 2191 2192.77
201606230000 23-Jun-16 8.75 2194 2191 2192.77
201606220000 22-Jun-16 5.75 2195 2191 2193.3
201606220000 22-Jun-16 5.75 2195 2191 2193.3
201606220000 22-Jun-16 5.75 2195 2191 2193.3
201606210000 21-Jun-16 6.1 2195 2192.9 2193.85
201606210000 21-Jun-16 6.1 2195 2192.9 2193.85
201606210000 21-Jun-16 6.1 2195 2192.9 2193.85
201606200000 20-Jun-16 6.95 2196.5 2192.9 2194
201606200000 20-Jun-16 6.95 2196.5 2192.9 2194
201606200000 20-Jun-16 6.95 2196.5 2192.9 2194
201606160000 16-Jun-16 7.1 2197 2192.75 2194.93
201606160000 16-Jun-16 7.1 2197 2192.75 2194.93
201606160000 16-Jun-16 7.1 2197 2192.75 2194.93
201606150000 15-Jun-16 6.15 2197.5 2192.7 2194.66
201606150000 15-Jun-16 6.15 2197.5 2192.7 2194.66
201606150000 15-Jun-16 6.15 2197.5 2192.7 2194.66
201606140000 14-Jun-16 4.6 2197 2192.65 2193.73
201606140000 14-Jun-16 4.6 2197 2192.65 2193.73
201606140000 14-Jun-16 4.6 2197 2192.65 2193.73
201606130000 13-Jun-16 6.55 2197 2192.6 2194.11
201606130000 13-Jun-16 6.55 2197 2192.6 2194.11
201606130000 13-Jun-16 6.55 2197 2192.6 2194.11
201606100000 10-Jun-16 9.15 2197.5 2192.55 2194.87
201606100000 10-Jun-16 9.15 2197.5 2192.55 2194.87
201606100000 10-Jun-16 9.15 2197.5 2192.55 2194.87
201606090000 09-Jun-16 7.3 2198 2192.5 2194.01
201606090000 09-Jun-16 7.3 2198 2192.5 2194.01
201606090000 09-Jun-16 7.3 2198 2192.5 2194.01
201606080000 08-Jun-16 8.2 2197 2192.45 2194.05
201606080000 08-Jun-16 8.2 2197 2192.45 2194.05
201606080000 08-Jun-16 8.2 2197 2192.45 2194.05
201606070000 07-Jun-16 7.45 2197 2192.4 2193.43
201606070000 07-Jun-16 7.45 2197 2192.4 2193.43
201606070000 07-Jun-16 7.45 2197 2192.4 2193.43
201606060000 06-Jun-16 4.55 2197 2192.35 2195.17
201606060000 06-Jun-16 4.55 2197 2192.35 2195.17
201606060000 06-Jun-16 4.55 2197 2192.35 2195.17
201606030000 03-Jun-16 2.35 2195 2192.25 2193.84
201606030000 03-Jun-16 2.35 2195 2192.25 2193.84
201606030000 03-Jun-16 2.35 2195 2192.25 2193.84
201606020000 02-Jun-16 1.65 2195 2192.25 2193.02
201606020000 02-Jun-16 1.65 2195 2192.25 2193.02
201606020000 02-Jun-16 1.65 2195 2192.25 2193.02
201606010000 01-Jun-16 2.35 2194.5 2192.25 2192.97
201606010000 01-Jun-16 2.35 2194.5 2192.25 2192.97
201606010000 01-Jun-16 2.35 2194.5 2192.25 2192.97
201605310000 31-May-16 2.95 2195 2192.25 2192.94
201605310000 31-May-16 2.95 2195 2192.25 2192.94
201605310000 31-May-16 2.95 2195 2192.25 2192.94
201605300000 30-May-16 20.95 2195 2192.15 2193.15
201605300000 30-May-16 20.95 2195 2192.15 2193.15
201605300000 30-May-16 20.95 2195 2192.15 2193.15
201605260000 26-May-16 7.35 2196 2192.1 2193.06
201605260000 26-May-16 7.35 2196 2192.1 2193.06
201605260000 26-May-16 7.35 2196 2192.1 2193.06
201605250000 25-May-16 4 2196 2192 2193.97
201605250000 25-May-16 4 2196 2192 2193.97
201605250000 25-May-16 4 2196 2192 2193.97
201605230000 23-May-16 2.25 2196 2191.9 2193.7
201605230000 23-May-16 2.25 2196 2191.9 2193.7
201605230000 23-May-16 2.25 2196 2191.9 2193.7
201605200000 20-May-16 3.75 2194.5 2191.85 2193
201605200000 20-May-16 3.75 2194.5 2191.85 2193
201605200000 20-May-16 3.75 2194.5 2191.85 2193
201605190000 19-May-16 3.45 2196 2191.8 2193.63
201605190000 19-May-16 3.45 2196 2191.8 2193.63
201605190000 19-May-16 3.45 2196 2191.8 2193.63
201605180000 18-May-16 7.75 2195 2191.75 2193.42
201605180000 18-May-16 7.75 2195 2191.75 2193.42
201605180000 18-May-16 7.75 2195 2191.75 2193.42
201605170000 17-May-16 5.83 2195 2191.7 2193.15
201605170000 17-May-16 5.83 2195 2191.7 2193.15
201605170000 17-May-16 5.83 2195 2191.7 2193.15
201605160000 16-May-16 3.45 2193.5 2191.65 2192.78
201605160000 16-May-16 3.45 2193.5 2191.65 2192.78
201605160000 16-May-16 3.45 2193.5 2191.65 2192.78
201605130000 13-May-16 4.9 2194 2190 2192.18
201605130000 13-May-16 4.9 2194 2190 2192.18
201605130000 13-May-16 4.9 2194 2190 2192.18
201605120000 12-May-16 3.75 2193 2191.55 2192.07
201605120000 12-May-16 3.75 2193 2191.55 2192.07
201605120000 12-May-16 3.75 2193 2191.55 2192.07
201605110000 11-May-16 7.75 2194 2191.5 2192.02
201605110000 11-May-16 7.75 2194 2191.5 2192.02
201605110000 11-May-16 7.75 2194 2191.5 2192.02
201605100000 10-May-16 7.6 2195 2191.4 2192.59
201605100000 10-May-16 7.6 2195 2191.4 2192.59
201605100000 10-May-16 7.6 2195 2191.4 2192.59
201605090000 09-May-16 3.5 2193 2190 2191.88
201605090000 09-May-16 3.5 2193 2190 2191.88
201605090000 09-May-16 3.5 2193 2190 2191.88
201605060000 06-May-16 3.2 2191.5 2190 2190.82
201605060000 06-May-16 3.2 2191.5 2190 2190.82
201605060000 06-May-16 3.2 2191.5 2190 2190.82
201605050000 05-May-16 4.75 2192.4 2190.5 2191.24
201605050000 05-May-16 4.75 2192.4 2190.5 2191.24
201605050000 05-May-16 4.75 2192.4 2190.5 2191.24
201605040000 04-May-16 2.65 2192.35 2190 2191.71
201605040000 04-May-16 2.65 2192.35 2190 2191.71
201605040000 04-May-16 2.65 2192.35 2190 2191.71
201605030000 03-May-16 4.35 2196 2187 2192.13
201605030000 03-May-16 4.35 2196 2187 2192.13
201605030000 03-May-16 4.35 2196 2187 2192.13
201605020000 02-May-16 5.6 2195 2190 2191.74
201605020000 02-May-16 5.6 2195 2190 2191.74
201605020000 02-May-16 5.6 2195 2190 2191.74
201604290000 29-Apr-16 5.6 2195 2189.5 2191.09
201604290000 29-Apr-16 5.6 2195 2189.5 2191.09
201604290000 29-Apr-16 5.6 2195 2189.5 2191.09
201604280000 28-Apr-16 12.45 2196 2184 2189.74
201604280000 28-Apr-16 12.45 2196 2184 2189.74
201604280000 28-Apr-16 12.45 2196 2184 2189.74
201604270000 27-Apr-16 12.57 2207 2192.15 2194.62
201604270000 27-Apr-16 13.9 2240 2237 2238.39
201604270000 27-Apr-16 12.57 2207 2192.15 2194.62
201604270000 27-Apr-16 13.9 2240 2237 2238.39
201604270000 27-Apr-16 12.57 2207 2192.15 2194.62
201604270000 27-Apr-16 13.9 2240 2237 2238.39
201604250000 25-Apr-16 4 2208 2192.15 2199.78
201604250000 25-Apr-16 4 2208 2192.15 2199.78
201604250000 25-Apr-16 4 2208 2192.15 2199.78
201604220000 22-Apr-16 5.75 2206.5 2191.25 2197.43
201604220000 22-Apr-16 5.75 2206.5 2191.25 2197.43
201604220000 22-Apr-16 5.75 2206.5 2191.25 2197.43
201604210000 21-Apr-16 15.2 2207 2190.1