Inter-Bank Foreign Exchange Market (IFEM) Summaries
Date
|
Volume ( Million TZS )
|
High
|
Low
|
WAR
|
202103080000
08-Mar-21
|
1 |
2324 |
2304.05 |
2309.95 |
202103050000
05-Mar-21
|
1.07 |
2324 |
2304.05 |
2309.98 |
202103040000
04-Mar-21
|
0.7 |
2324 |
2304.05 |
2309.96 |
202103030000
03-Mar-21
|
1.27 |
2324 |
2304.05 |
2309.93 |
202103020000
02-Mar-21
|
1.01 |
2324 |
2304.05 |
2309.92 |
202103010000
01-Mar-21
|
0.95 |
2324 |
2304.05 |
2309.95 |
202102260000
26-Feb-21
|
0.95 |
2324 |
2304.05 |
2309.95 |
202102250000
25-Feb-21
|
1.07 |
2324 |
2304.05 |
2309.97 |
202102240000
24-Feb-21
|
1.25 |
2324 |
2304.05 |
2309.98 |
202102230000
23-Feb-21
|
1.29 |
2323 |
2304.05 |
2309.95 |
202102220000
22-Feb-21
|
0.85 |
2324 |
2304.1 |
2309.96 |
202102190000
19-Feb-21
|
0.76 |
2324 |
2304.1 |
2309.98 |
202102180000
18-Feb-21
|
0.83 |
2324 |
2304.1 |
2309.97 |
202102170000
17-Feb-21
|
0.81 |
2324 |
2304.1 |
2309.96 |
202102160000
16-Feb-21
|
0.81 |
2324 |
2304.1 |
2309.96 |
202102150000
15-Feb-21
|
0.78 |
2324 |
2304.1 |
2309.98 |
202102120000
12-Feb-21
|
0.8 |
2324 |
2304.1 |
2309.97 |
202102110000
11-Feb-21
|
0.85 |
2324 |
2304.1 |
2309.96 |
202102100000
10-Feb-21
|
0.82 |
2324 |
2304.1 |
2309.98 |
202102090000
09-Feb-21
|
0.75 |
2324 |
2304 |
2309.95 |
202102080000
08-Feb-21
|
0.85 |
2324 |
2304.1 |
2309.94 |
202102050000
05-Feb-21
|
0.795 |
2324 |
2304.1 |
2309.96 |
202102040000
04-Feb-21
|
0.79 |
2324 |
2304.1 |
2309.95 |
202102030000
03-Feb-21
|
0.8 |
2324 |
2304.1 |
2309.94 |
202102020000
02-Feb-21
|
0.7 |
2 |
2324 |
2304.1 |
202102010000
01-Feb-21
|
0.75 |
2324 |
2304.1 |
2309.92 |
202101290000
29-Jan-21
|
0.83 |
2324 |
2304.1 |
2309.89 |
202101280000
28-Jan-21
|
0.8 |
2324 |
2304.1 |
2309.9 |
202101270000
27-Jan-21
|
0.78 |
2324 |
2304.1 |
2309.88 |
202101260000
26-Jan-21
|
0.75 |
2324 |
2304.1 |
2309.87 |
202101250000
25-Jan-21
|
0.7 |
2324 |
2304.1 |
2309.84 |
202101220000
22-Jan-21
|
0.63 |
2320 |
2304.1 |
2309.83 |
202101210000
21-Jan-21
|
0.65 |
2320.5 |
2304.1 |
2309.87 |
202101200000
20-Jan-21
|
0.65 |
2324 |
2304.1 |
2309.83 |
202101190000
19-Jan-21
|
0.63 |
2320 |
2304.1 |
2309.8 |
202101180000
18-Jan-21
|
0.65 |
2319 |
2304.1 |
2309.83 |
202101150000
15-Jan-21
|
0.65 |
2318.7 |
2304.1 |
2309.72 |
202101140000
14-Jan-21
|
7.9 |
2324 |
2304 |
2309.7 |
202101130000
13-Jan-21
|
7.7 |
2324 |
2304 |
2309.71 |
202101110000
11-Jan-21
|
7.9 |
2324 |
2304 |
2309.7 |
202101080000
08-Jan-21
|
5.5 |
2324 |
2304.1 |
2309.83 |
202101070000
07-Jan-21
|
1.2 |
2324 |
2304.1 |
2309.95 |
202101060000
06-Jan-21
|
1 |
2324 |
2304.1 |
2309.92 |
202101050000
05-Jan-21
|
1.1 |
2324 |
2304.1 |
2309.91 |
202101040000
04-Jan-21
|
1.55 |
2324 |
2304.1 |
2309.93 |
202012310000
31-Dec-20
|
2.17 |
2324 |
2304.1 |
2309.9 |
202012300000
30-Dec-20
|
2.45 |
2324 |
2304.1 |
2309.89 |
202012290000
29-Dec-20
|
2.85 |
2323 |
2304.1 |
2309.91 |
202012280000
28-Dec-20
|
2.5 |
2323 |
2304.1 |
2309.88 |
202012240000
24-Dec-20
|
2.9 |
2324 |
2304.05 |
2309.89 |
202012230000
23-Dec-20
|
80.4 |
2310 |
2304.05 |
2309.97 |
202012220000
22-Dec-20
|
2.7 |
2324 |
2304.05 |
2309.09 |
202012210000
21-Dec-20
|
2.5 |
2310.5 |
2304.05 |
2309.07 |
202012180000
18-Dec-20
|
1 |
2324 |
2304 |
2309.1 |
202012170000
17-Dec-20
|
1.05 |
2324 |
2304 |
2309.11 |
202012160000
16-Dec-20
|
0.93 |
2324 |
2304 |
2309.13 |
202012150000
15-Dec-20
|
1 |
2324 |
2304 |
2309.12 |
202012140000
14-Dec-20
|
1.19 |
2324 |
2304 |
2309.09 |
202012110000
11-Dec-20
|
1.07 |
2323 |
2304 |
2309.07 |
202012100000
10-Dec-20
|
1 |
2324 |
2304 |
2309.1 |
202012080000
08-Dec-20
|
1.065 |
2324 |
2304.05 |
2309.13 |
202012070000
07-Dec-20
|
0.7 |
2314 |
2304.05 |
2309.1 |
202012040000
04-Dec-20
|
0.95 |
2324 |
2304.05 |
2309.09 |
202012030000
03-Dec-20
|
1 |
2324 |
2304.05 |
2309.11 |
202012020000
02-Dec-20
|
0.85 |
2324 |
2304.05 |
2309.12 |
202012010000
01-Dec-20
|
0.75 |
2323.8 |
2304.05 |
2309.11 |
202011300000
30-Nov-20
|
0.95 |
2324 |
2304.05 |
2309.03 |
202011270000
27-Nov-20
|
1 |
2324 |
2304.05 |
2309.1 |
202011260000
26-Nov-20
|
1.2 |
2324 |
2304.05 |
2309.12 |
202011250000
25-Nov-20
|
1.65 |
2324 |
2304.05 |
2309.11 |
202011240000
24-Nov-20
|
1.65 |
2324 |
2304.05 |
2309.1 |
202011230000
23-Nov-20
|
1.75 |
2324 |
2304.05 |
2309.12 |
202011200000
20-Nov-20
|
2.35 |
2313 |
2304.05 |
2309.1 |
202011190000
19-Nov-20
|
1.9 |
2314 |
2304.05 |
2309.12 |
202011180000
18-Nov-20
|
1.9 |
2316 |
2304.05 |
2309.15 |
202011170000
17-Nov-20
|
2.57 |
2315 |
2304.05 |
2309.14 |
202011160000
16-Nov-20
|
1.95 |
2315 |
2304.05 |
2309.12 |
202011130000
13-Nov-20
|
1.92 |
2316 |
2304.1 |
2309.13 |
202011120000
12-Nov-20
|
1.68 |
2317 |
2304.1 |
2309.15 |
202011110000
11-Nov-20
|
1.7 |
2317 |
2304.1 |
2309.14 |
202011100000
10-Nov-20
|
1.38 |
2322 |
2304.1 |
2309.11 |
202011090000
09-Nov-20
|
1.35 |
2323 |
2304.1 |
2309.13 |
202011060000
06-Nov-20
|
1.1 |
2324 |
2304.15 |
2309.12 |
202011050000
05-Nov-20
|
1.1 |
2324 |
2304.15 |
2309.09 |
202011040000
04-Nov-20
|
1.75 |
2324 |
2304.15 |
2309.11 |
202011030000
03-Nov-20
|
1.15 |
2324 |
2304.15 |
2309.1 |
202011020000
02-Nov-20
|
1.3 |
2324 |
2304.15 |
2309.13 |
202010300000
30-Oct-20
|
1.55 |
2324 |
2304.15 |
2309.12 |
202010270000
27-Oct-20
|
1.3 |
2325 |
2304.15 |
2309.11 |
202010260000
26-Oct-20
|
1.5 |
2324 |
2304.15 |
2309.09 |
202010230000
23-Oct-20
|
1.3 |
2324 |
2304.15 |
2309.09 |
202010220000
22-Oct-20
|
1.35 |
2324 |
2304.15 |
2309.08 |
202010210000
21-Oct-20
|
1.35 |
2324 |
2304.15 |
2309.09 |
202010200000
20-Oct-20
|
0.95 |
2324 |
2304.15 |
2309.06 |
202010190000
19-Oct-20
|
1.2 |
2325 |
2304.15 |
2309.03 |
202010160000
16-Oct-20
|
1.35 |
2319 |
2304.15 |
2309.07 |
202010150000
15-Oct-20
|
1.35 |
2318 |
2304.15 |
2309.06 |
202010130000
13-Oct-20
|
1.5 |
2317 |
2304.15 |
2309.05 |
202010120000
12-Oct-20
|
3.2 |
2314 |
2304.15 |
2309.03 |
202010090000
09-Oct-20
|
3.2 |
2314 |
2304.15 |
2309.04 |
202010080000
08-Oct-20
|
3.5 |
2316 |
2304.15 |
2309.06 |
202010070000
07-Oct-20
|
3.55 |
2313 |
2304.15 |
2309.05 |
202010060000
06-Oct-20
|
3.3 |
2314 |
2304.15 |
2309.07 |
202010050000
05-Oct-20
|
3 |
2314.5 |
2304.15 |
2309.08 |
202010020000
02-Oct-20
|
3.15 |
2314 |
2304.1 |
2309.06 |
202010010000
01-Oct-20
|
3.05 |
2314 |
2304.1 |
2309.04 |
202009300000
30-Sep-20
|
3 |
2313 |
2304.1 |
2309.03 |
202009290000
29-Sep-20
|
2.75 |
2324 |
2304.1 |
2309.06 |
202009280000
28-Sep-20
|
2.3 |
2325 |
2304.05 |
2309.05 |
202009250000
25-Sep-20
|
2.8 |
2313.5 |
2304.05 |
2309.03 |
202009240000
24-Sep-20
|
2.85 |
2315.5 |
2304.05 |
2309.06 |
202009230000
23-Sep-20
|
2.75 |
2313 |
2304.05 |
2309.04 |
202009220000
22-Sep-20
|
2.6 |
2314 |
2304.05 |
2309.05 |
202009210000
21-Sep-20
|
3 |
2313 |
2304.05 |
2309.03 |
202009180000
18-Sep-20
|
3.15 |
2313 |
2304.1 |
2309.01 |
202009170000
17-Sep-20
|
2.7 |
2414 |
2304.1 |
2309.02 |
202009160000
16-Sep-20
|
2.8 |
2315 |
2304.1 |
2309.04 |
202009150000
15-Sep-20
|
2.5 |
2320 |
2304.1 |
2309.05 |
202009140000
14-Sep-20
|
2.65 |
2323 |
2304.1 |
2309.05 |
202009110000
11-Sep-20
|
2.9 |
2315 |
2304.5 |
2309.02 |
202009100000
10-Sep-20
|
2.6 |
2316 |
2304.05 |
2309.04 |
202009090000
09-Sep-20
|
2.55 |
2315 |
2304.1 |
2309.03 |
202009080000
08-Sep-20
|
2.65 |
2316 |
2304.1 |
2309.06 |
202009070000
07-Sep-20
|
2.4 |
2322.5 |
2304.1 |
2309.07 |
202009040000
04-Sep-20
|
2.4 |
2325 |
2304.1 |
2309.08 |
202009030000
03-Sep-20
|
2.5 |
2322 |
2304.2 |
2309.06 |
202009030000
03-Sep-20
|
2.6 |
2324 |
2304.15 |
2309.07 |
202009010000
01-Sep-20
|
2.35 |
2321 |
2304.25 |
2309.03 |
202008310000
31-Aug-20
|
1.78 |
2325 |
2304.3 |
2309.02 |
202008280000
28-Aug-20
|
1.73 |
2325 |
2304.35 |
2309.05 |
202008270000
27-Aug-20
|
1.92 |
2321 |
2304.4 |
2309.07 |
202008260000
26-Aug-20
|
2.15 |
2320 |
2304.4 |
2309.06 |
202008250000
25-Aug-20
|
2.1 |
2319 |
2304.4 |
2309.07 |
202008240000
24-Aug-20
|
2 |
2320 |
2304.4 |
2309.09 |
202008210000
21-Aug-20
|
2 |
2321.1 |
2304.4 |
2309.1 |
202008200000
20-Aug-20
|
2.3 |
2318 |
2304.45 |
2309.09 |
202008190000
19-Aug-20
|
2.2 |
2317 |
2304.5 |
2309.11 |
202008180000
18-Aug-20
|
2 |
2318 |
2304.4 |
2309.1 |
202008170000
17-Aug-20
|
1.8 |
2322 |
2304.45 |
2309.12 |
202008140000
14-Aug-20
|
1.9 |
2323.2 |
2304.4 |
2309.13 |
202008130000
13-Aug-20
|
1.55 |
2320.45 |
2304.45 |
2309.1 |
202008120000
12-Aug-20
|
2 |
2320 |
2304.5 |
2309.11 |
202008110000
11-Aug-20
|
1.85 |
2321.3 |
2304.5 |
2309.14 |
202008100000
10-Aug-20
|
2 |
2320 |
2304.6 |
2309.16 |
202008070000
07-Aug-20
|
2.3 |
2318 |
2304.65 |
2309.17 |
202008060000
06-Aug-20
|
1.7 |
2320.7 |
2304.65 |
2309.19 |
202008050000
05-Aug-20
|
1.75 |
2320 |
2304.7 |
2309.19 |
202008040000
04-Aug-20
|
1.4 |
2321 |
2304.7 |
2309.2 |
202008030000
03-Aug-20
|
2.1 |
2325 |
2304.75 |
2309.22 |
202007300000
30-Jul-20
|
2.5 |
2318 |
2304.75 |
2309.25 |
202007290000
29-Jul-20
|
2.3 |
2319.25 |
2304.8 |
2309.27 |
202007280000
28-Jul-20
|
2 |
2320 |
2304.9 |
2309.3 |
202007270000
27-Jul-20
|
2.05 |
2320 |
2304.9 |
2309.34 |
202007240000
24-Jul-20
|
2.1 |
2323 |
2304.85 |
2309.43 |
202007230000
23-Jul-20
|
2 |
2325 |
2321 |
2309.37 |
202007220000
22-Jul-20
|
1.8 |
2322.75 |
2304.75 |
2309.13 |
202007210000
21-Jul-20
|
1.9 |
2322 |
2304.7 |
2308.9 |
202007200000
20-Jul-20
|
1.9 |
2321 |
2304.65 |
2308.86 |
202007170000
17-Jul-20
|
1.5 |
2320 |
2304.6 |
2308.84 |
202007160000
16-Jul-20
|
1.5 |
2320 |
2304.5 |
2308.82 |
202007150000
15-Jul-20
|
1.8 |
2320 |
2304.45 |
2308.81 |
202007140000
14-Jul-20
|
2 |
2320 |
2304.45 |
2308.86 |
202007130000
13-Jul-20
|
1.4 |
2320 |
2304.4 |
2308.9 |
202007100000
10-Jul-20
|
3.15 |
2320 |
2304.4 |
2308.97 |
202007090000
09-Jul-20
|
2 |
2319 |
2304.4 |
2309.03 |
202007080000
08-Jul-20
|
2.44 |
2320 |
2304.3 |
2309.09 |
202007060000
06-Jul-20
|
2.5 |
2319.2 |
2304.3 |
2309.08 |
202007030000
03-Jul-20
|
1.85 |
2318 |
2304.25 |
2309.1 |
202007020000
02-Jul-20
|
1.7 |
2318 |
2304.2 |
2309.09 |
202007010000
01-Jul-20
|
1.6 |
2318 |
2304.1 |
2309.02 |
202006300000
30-Jun-20
|
2.2 |
2318.4 |
2304.05 |
2308.96 |
202006290000
29-Jun-20
|
2.3 |
2317.5 |
2303.9 |
2307.94 |
202006260000
26-Jun-20
|
2.2 |
2317 |
2303.75 |
2307.47 |
202006250000
25-Jun-20
|
2.1 |
2317 |
2303.75 |
2306.92 |
202006240000
24-Jun-20
|
1.9 |
2315 |
2303.7 |
2306.69 |
202006230000
23-Jun-20
|
2 |
2315 |
2303.65 |
2306.25 |
202006220000
22-Jun-20
|
1.9 |
2315 |
2303.5 |
2305.96 |
202006190000
19-Jun-20
|
1.4 |
2315 |
2303.25 |
2305.05 |
202006110000
11-Jun-20
|
2.55 |
2314 |
2302.9 |
2304.45 |
202006100000
10-Jun-20
|
2.4 |
2313 |
2302.9 |
2304.42 |
202006090000
09-Jun-20
|
2.9 |
2312 |
2302.85 |
2304.34 |
202006080000
08-Jun-20
|
2.5 |
2312 |
2302.8 |
2304.28 |
202006050000
05-Jun-20
|
3.9 |
2316 |
2302.7 |
2304.07 |
202006040000
04-Jun-20
|
2.05 |
2314 |
2302.6 |
2304.01 |
202006030000
03-Jun-20
|
2.15 |
2315 |
2302.5 |
2303.97 |
202006020000
02-Jun-20
|
1.45 |
2311 |
2302.4 |
2303.9 |
202006010000
01-Jun-20
|
1.25 |
2310 |
2302.3 |
2303.86 |
202005290000
29-May-20
|
4.3 |
2312 |
2302.2 |
2303.3 |
202005280000
28-May-20
|
1.65 |
2314 |
2304.75 |
2303.28 |
202005270000
27-May-20
|
2 |
2313 |
2307.75 |
2303.23 |
202005260000
26-May-20
|
1.8 |
2312.25 |
2302.05 |
2303.2 |
202005220000
22-May-20
|
1.6 |
2312 |
2302 |
2303.18 |
202005210000
21-May-20
|
4.65 |
2312 |
2301.9 |
2303.13 |
202005200000
20-May-20
|
3.8 |
2312 |
2301.85 |
2303.09 |
202005190000
19-May-20
|
2.6 |
2311.5 |
2301.8 |
2303.06 |
202005180000
18-May-20
|
2 |
2310 |
2301.75 |
2303.01 |
202005150000
15-May-20
|
1.9 |
2312 |
2301.7 |
2302.98 |
202005140000
14-May-20
|
1.95 |
2311.5 |
2301.65 |
2302.93 |
202005130000
13-May-20
|
1.85 |
2311 |
2301.6 |
2302.88 |
202005120000
12-May-20
|
1.45 |
2312 |
2301.5 |
2302.86 |
202005110000
11-May-20
|
2.3 |
2310 |
2301.45 |
2302.83 |
202005080000
08-May-20
|
1.7 |
2311 |
2301.4 |
2302.82 |
202005070000
07-May-20
|
2.15 |
2311 |
2301.35 |
2302.8 |
202005060000
06-May-20
|
1.65 |
2310.75 |
2301.3 |
2302.76 |
202005050000
05-May-20
|
1.8 |
2310 |
2301.25 |
2302.75 |
202005040000
04-May-20
|
1 |
2310 |
2301.2 |
2302.72 |
202004300000
30-Apr-20
|
1.05 |
2310 |
2301.15 |
2302.7 |
202004290000
29-Apr-20
|
1.9 |
2311 |
2301.1 |
2302.68 |
202004280000
28-Apr-20
|
2.25 |
2310 |
2301.05 |
2302.66 |
202004270000
27-Apr-20
|
2.6 |
2309 |
2301 |
2302.63 |
202004240000
24-Apr-20
|
1.5 |
2314 |
2300.9 |
2302.67 |
202004230000
23-Apr-20
|
2.05 |
2311 |
2300.85 |
2302.37 |
202004220000
22-Apr-20
|
1.95 |
2310 |
2300.8 |
2302.23 |
202004210000
21-Apr-20
|
1.15 |
2311.5 |
2300.75 |
2302.17 |
202004200000
20-Apr-20
|
2.25 |
2313 |
2300.7 |
2302.09 |
202004170000
17-Apr-20
|
0.75 |
2313 |
2300.6 |
2302.06 |
202004160000
16-Apr-20
|
1.45 |
2310.5 |
2300.6 |
2301.98 |
202004150000
15-Apr-20
|
2.55 |
2300.45 |
2312.5 |
2301.9 |
202004140000
14-Apr-20
|
2.05 |
2310 |
2300.45 |
2301.87 |
202004090000
09-Apr-20
|
1.15 |
2311.05 |
2300.4 |
2301.81 |
202004080000
08-Apr-20
|
2.35 |
2310.15 |
2300.3 |
2301.79 |
202004080000
08-Apr-20
|
2.35 |
2310.15 |
2300.3 |
2301.79 |
202004060000
06-Apr-20
|
2.15 |
2308.47 |
2300.4 |
2301.76 |
202004030000
03-Apr-20
|
0.55 |
2306 |
2300.15 |
2301.75 |
202004020000
02-Apr-20
|
0.73 |
2312 |
2300 |
2301.64 |
202004010000
01-Apr-20
|
1 |
2303 |
2300 |
2301.5 |
202003310000
31-Mar-20
|
0.4 |
2302 |
2301 |
2301.38 |
202003300000
30-Mar-20
|
1.7 |
2303 |
2300 |
2301.29 |
202003270000
27-Mar-20
|
0.6 |
2300 |
2307 |
2301.17 |
202003260000
26-Mar-20
|
1.25 |
2305 |
2300 |
2301 |
202003250000
25-Mar-20
|
0.5 |
2301.7 |
2300 |
2300.85 |
202003240000
24-Mar-20
|
0.15 |
2300.7 |
2300.7 |
2300.7 |
202003230000
23-Mar-20
|
0.15 |
2300.7 |
2300.7 |
2300.7 |
202003200000
20-Mar-20
|
0.15 |
2300.7 |
2300.7 |
2300.7 |
202003190000
19-Mar-20
|
0.15 |
2300.7 |
2300.7 |
2300.7 |
202003190000
19-Mar-20
|
0.15 |
2300.7 |
2300.7 |
2300.7 |
202003180000
18-Mar-20
|
2.75 |
2305 |
2299 |
2300.63 |
202003170000
17-Mar-20
|
1.05 |
2303 |
2299.75 |
2300.6 |
202003160000
16-Mar-20
|
3.75 |
2306 |
2300 |
2300.57 |
202003130000
13-Mar-20
|
1.9 |
2305 |
2300 |
2300.58 |
202003120000
12-Mar-20
|
3.25 |
2305 |
2300 |
2300.55 |
202003110000
11-Mar-20
|
2.3 |
2306 |
2300 |
2300.58 |
202003100000
10-Mar-20
|
2.3 |
2305.5 |
2299.5 |
2300.61 |
202003090000
09-Mar-20
|
2.75 |
2305 |
2300 |
2300.65 |
202003060000
06-Mar-20
|
4.5 |
2306 |
2300 |
2300.67 |
202003050000
05-Mar-20
|
4.4 |
2306 |
2298 |
2300.69 |
202003040000
04-Mar-20
|
2.55 |
2306 |
23000 |
2300.71 |
202003030000
03-Mar-20
|
4.15 |
2307 |
2300 |
2300.7 |
202003020000
02-Mar-20
|
8.4 |
2307 |
2300 |
2300.72 |
202002280000
28-Feb-20
|
6.65 |
2307 |
2300.1 |
2300.75 |
202002270000
27-Feb-20
|
6.1 |
2305 |
2300 |
2300.77 |
202002260000
26-Feb-20
|
5.25 |
2307 |
2300.05 |
2300.82 |
202002250000
25-Feb-20
|
4 |
2311 |
2299 |
2300.88 |
202002240000
24-Feb-20
|
6.15 |
2307 |
2300 |
2300.93 |
202002210000
21-Feb-20
|
1.2 |
2303 |
2300 |
2300.96 |
202002200000
20-Feb-20
|
1.45 |
2303 |
2300.1 |
2300.98 |
202002190000
19-Feb-20
|
5.2 |
2312 |
2300 |
2300.97 |
202002180000
18-Feb-20
|
7.65 |
2308 |
2300 |
2300.95 |
202002180000
18-Feb-20
|
7.65 |
2308 |
2303 |
2300.95 |
202002170000
17-Feb-20
|
2.9 |
2304 |
2300.05 |
2300.98 |
202002140000
14-Feb-20
|
3.23 |
2308.5 |
2300 |
2300.96 |
202002130000
13-Feb-20
|
2.2 |
2314 |
2300 |
2300.94 |
202002120000
12-Feb-20
|
1.5 |
2301 |
2300.8 |
2300.9 |
202002110000
11-Feb-20
|
2.65 |
2308.6 |
2299 |
2300.95 |
202002100000
10-Feb-20
|
1.6 |
2306 |
2299 |
2300.94 |
202002070000
07-Feb-20
|
2.1 |
2305 |
2300 |
2300.9 |
202002060000
06-Feb-20
|
1.38 |
2304 |
2300 |
2300.88 |
202002050000
05-Feb-20
|
0.25 |
2300.9 |
2300.9 |
2300.9 |
202002040000
04-Feb-20
|
1.27 |
2305 |
2300 |
2300.86 |
202002030000
03-Feb-20
|
2.4 |
2310 |
2299 |
2300.83 |
202001310000
31-Jan-20
|
2.4 |
2310 |
2299 |
2300.83 |
202001300000
30-Jan-20
|
1.6 |
2302 |
2299.7 |
2299.96 |
202001290000
29-Jan-20
|
2.8 |
2303 |
2299.7 |
2299.96 |
202001270000
27-Jan-20
|
2 |
2300.4 |
2298.9 |
2299.89 |
202001240000
24-Jan-20
|
3 |
2300.37 |
2299.89 |
2299.89 |
202001230000
23-Jan-20
|
4 |
2300.37 |
2298 |
2299.89 |
202001220000
22-Jan-20
|
4 |
2300.37 |
2299.2 |
2299.89 |
202001210000
21-Jan-20
|
2.8 |
2302 |
2298 |
2299.86 |
202001200000
20-Jan-20
|
2.8 |
2302 |
2298 |
2299.86 |
202001170000
17-Jan-20
|
1.6 |
2301 |
2298 |
2299.94 |
202001160000
16-Jan-20
|
5 |
2300 |
2299.9 |
2299.96 |
202001150000
15-Jan-20
|
5 |
2300 |
2299.9 |
2299.96 |
202001140000
14-Jan-20
|
3 |
2300.85 |
2299.55 |
2299.98 |
202001130000
13-Jan-20
|
0.9 |
2300.5 |
2299.5 |
2299.94 |
202001100000
10-Jan-20
|
0.4 |
2300 |
2299.95 |
2299.97 |
202001090000
09-Jan-20
|
3.8 |
2304 |
2299 |
2299.99 |
202001080000
08-Jan-20
|
3.8 |
2304 |
2299 |
2299.99 |
202001070000
07-Jan-20
|
1.55 |
2303.5 |
2299 |
2299.95 |
202001060000
06-Jan-20
|
3.65 |
2302.75 |
2299.25 |
2299.98 |
202001040000
04-Jan-20
|
1.27 |
2305 |
2300 |
2300.86 |
202001030000
03-Jan-20
|
3.95 |
2300 |
2299.8 |
2299.96 |
202001020000
02-Jan-20
|
11.4 |
2302 |
2296 |
2299.91 |
201912310000
31-Dec-19
|
14.4 |
2300 |
2299 |
2299.97 |
201912300000
30-Dec-19
|
7.785 |
2300 |
2296 |
2299.31 |
201912270000
27-Dec-19
|
7.25 |
2300 |
2299 |
2299.77 |
201912240000
24-Dec-19
|
19.5 |
2300 |
2299 |
2299.94 |
201912230000
23-Dec-19
|
26.55 |
2301 |
2299 |
2299.92 |
201912200000
20-Dec-19
|
6 |
2300.5 |
2299.5 |
2299.9 |
201912190000
19-Dec-19
|
5.5 |
2300 |
2300 |
2300 |
201912180000
18-Dec-19
|
14.07 |
2302 |
2297 |
2299.86 |
201912170000
17-Dec-19
|
23.45 |
2302 |
2297 |
2299.88 |
201912160000
16-Dec-19
|
9.35 |
2303 |
2300 |
2300.44 |
201912130000
13-Dec-19
|
6.1 |
2302 |
2300 |
2300.45 |
201912120000
12-Dec-19
|
5.55 |
2302 |
2297 |
2300.18 |
201912110000
11-Dec-19
|
4.95 |
2302 |
2300 |
2300.33 |
201912100000
10-Dec-19
|
4.26 |
2303 |
2297 |
2299.85 |
201912060000
06-Dec-19
|
6.27 |
2303 |
2297 |
2300.34 |
201912050000
05-Dec-19
|
2.25 |
2302 |
2300 |
2300.42 |
201912040000
04-Dec-19
|
5.82 |
2303 |
2300 |
2300.35 |
201912030000
03-Dec-19
|
3.2 |
2302 |
2300 |
2300.18 |
201912020000
02-Dec-19
|
5.39 |
2302 |
2298 |
2299.26 |
201911290000
29-Nov-19
|
6.25 |
2302 |
2300 |
2300.19 |
201911280000
28-Nov-19
|
9.65 |
2302 |
2298.2 |
2299.7 |
201911270000
27-Nov-19
|
4.6 |
2301 |
2300 |
2300.32 |
201911260000
26-Nov-19
|
9.95 |
2302 |
2300 |
2300.28 |
201911250000
25-Nov-19
|
12.83 |
2303.5 |
2298 |
2300.7 |
201911220000
22-Nov-19
|
3.65 |
2302 |
2300.5 |
2300.73 |
201911210000
21-Nov-19
|
5.25 |
2304 |
2300 |
2300.74 |
201911210000
21-Nov-19
|
26000 |
5.5 |
4 |
4.32 |
201911200000
20-Nov-19
|
6.15 |
2305 |
2299 |
2300.76 |
201911190000
19-Nov-19
|
4.25 |
2305 |
2300 |
2300.88 |
201911180000
18-Nov-19
|
9.15 |
2308 |
2299 |
2300.85 |
201911150000
15-Nov-19
|
11.75 |
2308.5 |
2299.5 |
2300.77 |
201911140000
14-Nov-19
|
3.3 |
2309 |
2299.5 |
2300.8 |
201911130000
13-Nov-19
|
2.35 |
2305.5 |
2299 |
2300.74 |
201911120000
12-Nov-19
|
6.45 |
2308 |
2300.2 |
2300.81 |
201911110000
11-Nov-19
|
15.5 |
2309.25 |
2300 |
2300.76 |
201911080000
08-Nov-19
|
9.6 |
2307 |
2300 |
2300.61 |
201911070000
07-Nov-19
|
4.65 |
2307 |
2304 |
2300.53 |
201911060000
06-Nov-19
|
4 |
2305 |
2300 |
2300.63 |
201911050000
05-Nov-19
|
6.95 |
2305 |
2300 |
2300.54 |
201911040000
04-Nov-19
|
3 |
2305 |
2299 |
2300.42 |
201911010000
01-Nov-19
|
0.45 |
2300.5 |
2300.45 |
2300.48 |
201910310000
31-Oct-19
|
0.75 |
2300.5 |
2300 |
2300.33 |
201910300000
30-Oct-19
|
3.08 |
2308 |
2299 |
2300.18 |
201910290000
29-Oct-19
|
8.75 |
2305 |
2299 |
2300.14 |
201910280000
28-Oct-19
|
1.2 |
2301.5 |
2300 |
2300.9 |
201910250000
25-Oct-19
|
3.95 |
2308 |
2299 |
2300.86 |
201910240000
24-Oct-19
|
1.65 |
2308 |
2300 |
2300.88 |
201910230000
23-Oct-19
|
1.75 |
2306 |
2300 |
2300.86 |
201910220000
22-Oct-19
|
2.45 |
2306 |
2299 |
2300.94 |
201910210000
21-Oct-19
|
1 |
2305 |
2299 |
2300.95 |
201910210000
21-Oct-19
|
1.65 |
2308 |
2300 |
2300.88 |
201910180000
18-Oct-19
|
1.7 |
2304 |
2300 |
2300.91 |
201910170000
17-Oct-19
|
2.1 |
2307 |
2300 |
2300.83 |
201910160000
16-Oct-19
|
5.3 |
2306 |
2299 |
2300.76 |
201910150000
15-Oct-19
|
3.36 |
2305 |
2299 |
2300.77 |
201910110000
11-Oct-19
|
3.55 |
2304 |
2300 |
2300.79 |
201910100000
10-Oct-19
|
4.3 |
2303.5 |
2299.8 |
2300.77 |
201910090000
09-Oct-19
|
3.6 |
2303 |
2299.5 |
2300.75 |
201910080000
08-Oct-19
|
19.7 |
2303 |
2299 |
2300.72 |
201910070000
07-Oct-19
|
8.544 |
2302 |
2298 |
2300.71 |
201910040000
04-Oct-19
|
2.25 |
2303 |
2300 |
2300.78 |
201910030000
03-Oct-19
|
4.75 |
2302 |
2299 |
2300.72 |
201910020000
02-Oct-19
|
8.77 |
2302 |
2299 |
2300.74 |
201910010000
01-Oct-19
|
19.35 |
2302 |
2299 |
2300.75 |
201909300000
30-Sep-19
|
19.8 |
2302.5 |
2300 |
2300.78 |
201909270000
27-Sep-19
|
21.7 |
2302 |
2299 |
2300.81 |
201909260000
26-Sep-19
|
2.97 |
2303 |
2299.5 |
2300.82 |
201909250000
25-Sep-19
|
4.3 |
2303 |
2299 |
2300.84 |
201909240000
24-Sep-19
|
7.2 |
2303 |
2300 |
2300.9 |
201909230000
23-Sep-19
|
17.9 |
2302 |
2299 |
2300.87 |
201909200000
20-Sep-19
|
4 |
2303 |
2300 |
2300.88 |
201909190000
19-Sep-19
|
1.5 |
2302.5 |
2300 |
2300.87 |
201909180000
18-Sep-19
|
3.6 |
2303 |
2300 |
2300.89 |
201909170000
17-Sep-19
|
6.85 |
2302.5 |
2300 |
2300.82 |
201909160000
16-Sep-19
|
5.47 |
2302 |
2299.7 |
2300.79 |
201909130000
13-Sep-19
|
1.9 |
2302 |
2301 |
2300.74 |
201909120000
12-Sep-19
|
20.8 |
2302.5 |
2299.81 |
2300.71 |
201909110000
11-Sep-19
|
11.9 |
2301.5 |
2299.8 |
2300.59 |
201909100000
10-Sep-19
|
18.78 |
2301.5 |
2299.8 |
2300.62 |
201909090000
09-Sep-19
|
1.1 |
2301.5 |
2300 |
2300.53 |
201909060000
06-Sep-19
|
11 |
2301.5 |
2299.8 |
2300.5 |
201909050000
05-Sep-19
|
8.05 |
2301.5 |
2300 |
2300.68 |
201909040000
04-Sep-19
|
2.17 |
2301.85 |
2299.5 |
2300.71 |
201909030000
03-Sep-19
|
9.2 |
2302 |
2300 |
2300.69 |
201909020000
02-Sep-19
|
9.9 |
2302 |
2300.4 |
2300.73 |
201908300000
30-Aug-19
|
6.15 |
2302 |
2300 |
2300.75 |
201908290000
29-Aug-19
|
10.5 |
2302 |
2300 |
2300.79 |
201908280000
28-Aug-19
|
7.2 |
2301 |
2300 |
2300.83 |
201908270000
27-Aug-19
|
17.65 |
2302 |
2299.8 |
2300.74 |
201908260000
26-Aug-19
|
5.2 |
2302 |
2299.7 |
2300.51 |
201908230000
23-Aug-19
|
1.75 |
2302 |
2300 |
2300.57 |
201908220000
22-Aug-19
|
3.95 |
2303 |
2299.8 |
2300.55 |
201908210000
21-Aug-19
|
1.43 |
2302 |
2299.75 |
2300.49 |
201908200000
20-Aug-19
|
5.25 |
2302 |
2300 |
2300.33 |
201908190000
19-Aug-19
|
4.59 |
2302 |
2299.6 |
2300.18 |
201908160000
16-Aug-19
|
3.95 |
2301.6 |
2299.8 |
2300.2 |
201908150000
15-Aug-19
|
1.95 |
2302 |
2299.6 |
2300.4 |
201908140000
14-Aug-19
|
9.3 |
2302 |
2299.8 |
2300.32 |
201908130000
13-Aug-19
|
8.35 |
2302 |
2299.8 |
2300.4 |
201908100000
10-Aug-19
|
19.7 |
2303 |
2299 |
2300.72 |
201908090000
09-Aug-19
|
2.2 |
2302 |
2300 |
2300.48 |
201908070000
07-Aug-19
|
6.65 |
2303 |
2300 |
2300.41 |
201908060000
06-Aug-19
|
5.75 |
2303 |
2300 |
2300.44 |
201908050000
05-Aug-19
|
8.75 |
2303 |
2300 |
2300.42 |
201908020000
02-Aug-19
|
2.5 |
2300 |
2303 |
2300.56 |
201908010000
01-Aug-19
|
16.75 |
2302.2 |
2299.8 |
2300.43 |
201907310000
31-Jul-19
|
3.7 |
2303 |
2300.15 |
2300.53 |
201907300000
30-Jul-19
|
1.95 |
2302 |
2300 |
2300.56 |
201907290000
29-Jul-19
|
7 |
2302 |
2299.8 |
2300.46 |
201907260000
26-Jul-19
|
3.1 |
2301 |
2300.5 |
2300.47 |
201907250000
25-Jul-19
|
3.5 |
2302 |
2299.8 |
2300.33 |
201907240000
24-Jul-19
|
13.65 |
2302 |
2299.8 |
2300.59 |
201907230000
23-Jul-19
|
1.276 |
2302 |
2299.8 |
2300.49 |
201907220000
22-Jul-19
|
0.9 |
2301 |
2300 |
2300.44 |
201907190000
19-Jul-19
|
7.4 |
2303 |
2299.75 |
2300.4 |
201907180000
18-Jul-19
|
10.1 |
2303 |
2300 |
2300.43 |
201907170000
17-Jul-19
|
15.25 |
2303.75 |
2299.75 |
2300.45 |
201907160000
16-Jul-19
|
4.55 |
2303.5 |
2299.8 |
2300.51 |
201907150000
15-Jul-19
|
3.95 |
2304 |
2300 |
2300.46 |
201907120000
12-Jul-19
|
5.4 |
2303 |
2299.8 |
2300.35 |
201907110000
11-Jul-19
|
5 |
2304 |
2299.75 |
2300.37 |
201907100000
10-Jul-19
|
1.9 |
2303 |
2300 |
2300.47 |
201907090000
09-Jul-19
|
5.1 |
2302 |
2299.75 |
2300.34 |
201907080000
08-Jul-19
|
4.05 |
2301 |
2300 |
2300.46 |
201907050000
05-Jul-19
|
5.65 |
2301 |
2300 |
2300.32 |
201907040000
04-Jul-19
|
10.6 |
2303 |
2299.75 |
2300.3 |
201907030000
03-Jul-19
|
4.7 |
2302 |
2300 |
2300.38 |
201907020000
02-Jul-19
|
11.75 |
2301 |
2300 |
2300.35 |
201906280000
28-Jun-19
|
9.38 |
2299.7 |
2304 |
2300.95 |
201906270000
27-Jun-19
|
6.99 |
2303 |
2299.7 |
2300.9 |
201906260000
26-Jun-19
|
7.75 |
2303 |
2300 |
2300.87 |
201906250000
25-Jun-19
|
9.2 |
2304 |
2299.8 |
2300.75 |
201906240000
24-Jun-19
|
1.3 |
2302 |
2300 |
2300.92 |
201906210000
21-Jun-19
|
4.9 |
2304 |
2300 |
2300.91 |
201906200000
20-Jun-19
|
5.4 |
2302 |
2300 |
2300.9 |
201906190000
19-Jun-19
|
4.7 |
2304 |
2299.85 |
2300.88 |
201906180000
18-Jun-19
|
2.05 |
2303 |
2300 |
2300.85 |
201906170000
17-Jun-19
|
6.6 |
2303 |
2299.8 |
2300.74 |
201906140000
14-Jun-19
|
0.85 |
2302 |
2300.2 |
2301.02 |
201906130000
13-Jun-19
|
1.35 |
2302 |
2300.5 |
2300.89 |
201906120000
12-Jun-19
|
3.1 |
2302 |
2301 |
2301.34 |
201906110000
11-Jun-19
|
4.35 |
2302 |
2299.85 |
2300.47 |
201906100000
10-Jun-19
|
8.3 |
2302 |
2299 |
2299.86 |
201906070000
07-Jun-19
|
4.7 |
2302 |
2298 |
2299.4 |
201906040000
04-Jun-19
|
6.4 |
2302.5 |
2300 |
2300.27 |
201906030000
03-Jun-19
|
3.9 |
2302 |
2300.5 |
2300.18 |
201905310000
31-May-19
|
8.7 |
2302 |
2299 |
2299.98 |
201905300000
30-May-19
|
6.85 |
2301 |
2300 |
2299.94 |
201905290000
29-May-19
|
3.6 |
2302 |
2298 |
2299.89 |
201905280000
28-May-19
|
8 |
2301 |
2298 |
2299.86 |
201905270000
27-May-19
|
8.8 |
2300 |
2297 |
2299.88 |
201905240000
24-May-19
|
22.9 |
2300 |
2296 |
2298.69 |
201905230000
23-May-19
|
4 |
2302 |
2296.2 |
2299.7 |
201905220000
22-May-19
|
2.4 |
2301 |
2296.15 |
2299.22 |
201905210000
21-May-19
|
3.05 |
2302 |
2296.1 |
2299.24 |
201905200000
20-May-19
|
5.75 |
2304.5 |
2296 |
2299.28 |
201905170000
17-May-19
|
3.3 |
2302 |
2296.05 |
2299.26 |
201905160000
16-May-19
|
1 |
2302 |
2296 |
2299.3 |
201905150000
15-May-19
|
1.8 |
2302 |
2298.6 |
2299.41 |
201905140000
14-May-19
|
1.25 |
2302 |
2298.5 |
2299.4 |
201905130000
13-May-19
|
2.05 |
2301 |
2298 |
2299.17 |
201905100000
10-May-19
|
2.3 |
2303 |
2298 |
2298.96 |
201905090000
09-May-19
|
9.9 |
2301 |
2297 |
2298.9 |
201905080000
08-May-19
|
3.8 |
2302 |
2297 |
2299.29 |
201905070000
07-May-19
|
11.9 |
2305 |
2298.6 |
2299.42 |
201905060000
06-May-19
|
2.1 |
2308 |
2298.6 |
2300.85 |
201905030000
03-May-19
|
3.8 |
2305 |
2298.6 |
2300.89 |
201905020000
02-May-19
|
2.25 |
2306 |
2298.6 |
2300.81 |
201904300000
30-Apr-19
|
3.55 |
2309 |
2298.6 |
2300.78 |
201904290000
29-Apr-19
|
2.05 |
2309 |
2298.55 |
2300.92 |
201904250000
25-Apr-19
|
3 |
2305 |
2298.55 |
2300.99 |
201904240000
24-Apr-19
|
2.3 |
2307 |
2298.5 |
2300.97 |
201904230000
23-Apr-19
|
6.25 |
2309 |
2300 |
2300.95 |
201904180000
18-Apr-19
|
11.55 |
2308 |
2292 |
2300.9 |
201904170000
17-Apr-19
|
2.2 |
2308 |
2298.45 |
2300.94 |
201904160000
16-Apr-19
|
2.1 |
2308 |
2298.4 |
2300.84 |
201904150000
15-Apr-19
|
1.7 |
2316 |
2298.4 |
2300.93 |
201904140000
14-Apr-19
|
1.25 |
2302 |
2298.5 |
2299.4 |
201904110000
11-Apr-19
|
1.5 |
2309 |
2298.45 |
2300.94 |
201904100000
10-Apr-19
|
1.65 |
2310 |
2298.5 |
2300.96 |
201904090000
09-Apr-19
|
1.3 |
2310 |
2298.4 |
2300.92 |
201904080000
08-Apr-19
|
1.25 |
2310.8 |
2298.45 |
2300.93 |
201904050000
05-Apr-19
|
1.5 |
2311 |
2298.6 |
2300.97 |
201904040000
04-Apr-19
|
1.5 |
2311 |
2298.55 |
2300.94 |
201904030000
03-Apr-19
|
1.6 |
2313 |
2298.6 |
2300.95 |
201904020000
02-Apr-19
|
1.8 |
2315 |
2298.6 |
2300.91 |
201904010000
01-Apr-19
|
1.3 |
2311 |
2298.5 |
2300.95 |
201903290000
29-Mar-19
|
2 |
2313 |
2298.5 |
2300.87 |
201903280000
28-Mar-19
|
2.75 |
2320 |
2298.5 |
2300.89 |
201903270000
27-Mar-19
|
3.1 |
2313.75 |
2298.5 |
2300.9 |
201903260000
26-Mar-19
|
3 |
2313 |
2298.55 |
2300.92 |
201903250000
25-Mar-19
|
2.5 |
2310 |
2298.6 |
2300.89 |
201903220000
22-Mar-19
|
3.2 |
2315 |
2298.65 |
2300.91 |
201903210000
21-Mar-19
|
2.25 |
2318.5 |
2298.7 |
2300.92 |
201903200000
20-Mar-19
|
3.5 |
2316 |
2298.75 |
2300.89 |
201903190000
19-Mar-19
|
4 |
2315 |
2298.8 |
2300.87 |
201903180000
18-Mar-19
|
3.67 |
2315 |
2298.9 |
2300.34 |
201903150000
15-Mar-19
|
4.5 |
2310 |
2298.9 |
2300.09 |
201903140000
14-Mar-19
|
4.3 |
2310 |
2298.92 |
2300.09 |
201903130000
13-Mar-19
|
4.6 |
2312.65 |
2298.94 |
2300.14 |
201903120000
12-Mar-19
|
3.15 |
2315 |
2298.93 |
2300.16 |
201903110000
11-Mar-19
|
3.95 |
2313 |
2298.95 |
2300.2 |
201903080000
08-Mar-19
|
4.5 |
2310.15 |
2298.98 |
2300.23 |
201903070000
07-Mar-19
|
3.5 |
2309 |
2298.96 |
2300.25 |
201903060000
06-Mar-19
|
4.1 |
2310 |
2298.96 |
2300.27 |
201903050000
05-Mar-19
|
3.7 |
2313 |
2398.9 |
2300.29 |
201903040000
04-Mar-19
|
4.65 |
2313.8 |
2298.85 |
2300.32 |
201903010000
01-Mar-19
|
4.6 |
2314 |
2298.8 |
2300.36 |
201902280000
28-Feb-19
|
4.75 |
2316 |
2298.75 |
2300.41 |
201902270000
27-Feb-19
|
5.55 |
2316 |
2298.7 |
2300.38 |
201902260000
26-Feb-19
|
5.7 |
2313 |
2298.6 |
2300.4 |
201902250000
25-Feb-19
|
4.1 |
2312 |
2298.6 |
2300.43 |
201902220000
22-Feb-19
|
2.35 |
2310.9 |
2298.6 |
2300.37 |
201902210000
21-Feb-19
|
4.5 |
2311 |
2298.5 |
2300.34 |
201902200000
20-Feb-19
|
3.9 |
2310 |
2297.3 |
2299.45 |
201902190000
19-Feb-19
|
4.7 |
2306 |
2297.25 |
2297.65 |
201902180000
18-Feb-19
|
1.55 |
2307 |
2293.97 |
2295.23 |
201902150000
15-Feb-19
|
1.53 |
2308.5 |
2293.95 |
2295.19 |
201902140000
14-Feb-19
|
1.42 |
2307.8 |
2293.98 |
2295.15 |
201902130000
13-Feb-19
|
1.55 |
2305.8 |
2293.97 |
2295.12 |
201902120000
12-Feb-19
|
1.42 |
2308.15 |
2293.94 |
2295.14 |
201902110000
11-Feb-19
|
1.1 |
2307.5 |
2293.95 |
2295.19 |
201902080000
08-Feb-19
|
1.65 |
2307 |
2293.97 |
2295.16 |
201902070000
07-Feb-19
|
1.12 |
2304.6 |
2293.96 |
2295.1 |
201902060000
06-Feb-19
|
1.15 |
2302.3 |
2293.95 |
2295.04 |
201902050000
05-Feb-19
|
1.1 |
2306.4 |
2293.85 |
2295.01 |
201902040000
04-Feb-19
|
1.13 |
2303.9 |
2293.8 |
2294.98 |
201902010000
01-Feb-19
|
1.15 |
2303 |
2293.7 |
2294.95 |
201901310000
31-Jan-19
|
1.15 |
2303 |
2293.65 |
2294.89 |
201901300000
30-Jan-19
|
1.75 |
2304 |
2293.6 |
2294.81 |
201901290000
29-Jan-19
|
0.7 |
2302 |
2293.55 |
2294.78 |
201901280000
28-Jan-19
|
0.8 |
2302 |
2293.5 |
2294.59 |
201901250000
25-Jan-19
|
0.8 |
2300.65 |
2293.5 |
2294.41 |
201901240000
24-Jan-19
|
0.8 |
2300.85 |
2293.45 |
2294.39 |
201901230000
23-Jan-19
|
0.7 |
2300 |
2293.4 |
2294.36 |
201901220000
22-Jan-19
|
0.8 |
2300.7 |
2293.35 |
2294.29 |
201901210000
21-Jan-19
|
0.9 |
2301.8 |
2293.3 |
2294.27 |
201901180000
18-Jan-19
|
0.8 |
2301 |
2293.25 |
2294.24 |
201901170000
17-Jan-19
|
0.7 |
2300 |
2293.2 |
2294.19 |
201901160000
16-Jan-19
|
0.82 |
2300.05 |
2293.15 |
2294.16 |
201901150000
15-Jan-19
|
0.7 |
2300 |
2293.05 |
2294.06 |
201901140000
14-Jan-19
|
0.6 |
2299.35 |
2291.9 |
2293.16 |
201901110000
11-Jan-19
|
0.61 |
2299 |
2291.8 |
2293.11 |
201901100000
10-Jan-19
|
0.6 |
2299.5 |
2291.7 |
2293.02 |
201901090000
09-Jan-19
|
0.6 |
2300 |
2291.65 |
2293.06 |
201901080000
08-Jan-19
|
0.7 |
2301 |
2291.6 |
2292.96 |
201901070000
07-Jan-19
|
0.85 |
2299.15 |
2291.5 |
2292.87 |
201901040000
04-Jan-19
|
0.6 |
2299 |
2291.45 |
2292.72 |
201901030000
03-Jan-19
|
0.75 |
2299 |
2291.35 |
2292.9 |
201901020000
02-Jan-19
|
0.75 |
2299 |
2291.02 |
2292.62 |
201812310000
31-Dec-18
|
0.8 |
2297.5 |
2290.98 |
2292.55 |
201812280000
28-Dec-18
|
0.75 |
2297 |
2290.97 |
2292.58 |
201812270000
27-Dec-18
|
0.7 |
2295 |
2290.96 |
2292.12 |
201812240000
24-Dec-18
|
0.9 |
2299 |
2290.9 |
2291.82 |
201812210000
21-Dec-18
|
5.35 |
2305 |
2290 |
2291.37 |
201812200000
20-Dec-18
|
0.9 |
2299 |
2290.92 |
2291.84 |
201812190000
19-Dec-18
|
1.3 |
2302 |
2290.9 |
2291.77 |
201812180000
18-Dec-18
|
1.2 |
2290.95 |
2290 |
2290.92 |
201812170000
17-Dec-18
|
1.2 |
2300 |
2290.85 |
2291.65 |
201812140000
14-Dec-18
|
1.1 |
2290.9 |
2290.8 |
2290.88 |
201812130000
13-Dec-18
|
1.35 |
2302 |
2290.75 |
2291.61 |
201812120000
12-Dec-18
|
1.3 |
2290.8 |
2290.75 |
2290.78 |
201812110000
11-Dec-18
|
1.3 |
2290.75 |
2290.6 |
2290.69 |
201812100000
10-Dec-18
|
1.1 |
2300 |
2290.6 |
2291.51 |
201812070000
07-Dec-18
|
1.2 |
2290.6 |
2290.55 |
2290.58 |
201812060000
06-Dec-18
|
1.45 |
2290.55 |
2290.5 |
2290.53 |
201812050000
05-Dec-18
|
1.6 |
2290.45 |
2290.4 |
2290.43 |
201812040000
04-Dec-18
|
1.85 |
2300 |
2290.35 |
2291.15 |
201812030000
03-Dec-18
|
2.2 |
2305 |
2290.25 |
2291.62 |
201811300000
30-Nov-18
|
2.1 |
2290.2 |
2290.15 |
2290.17 |
201811290000
29-Nov-18
|
2.5 |
2290.15 |
2290.05 |
2290.11 |
201811280000
28-Nov-18
|
2.6 |
2290.15 |
2290.15 |
2290.15 |
201811270000
27-Nov-18
|
2.75 |
2301 |
2290.1 |
2291.09 |
201811260000
26-Nov-18
|
2.85 |
2305 |
2290 |
2290.79 |
201811230000
23-Nov-18
|
2.5 |
2290.05 |
2290.05 |
2290.05 |
201811220000
22-Nov-18
|
2.75 |
2300 |
2290 |
2290.91 |
201811210000
21-Nov-18
|
3 |
2290 |
2290 |
2290 |
201811190000
19-Nov-18
|
4.35 |
2305 |
2289.5 |
2290.62 |
201811160000
16-Nov-18
|
5.1 |
2303 |
2289.5 |
2290.16 |
201811150000
15-Nov-18
|
6.35 |
2305 |
2288.5 |
2291.02 |
201811140000
14-Nov-18
|
1.8 |
2294 |
2289 |
2290.81 |
201811130000
13-Nov-18
|
1.8 |
2294 |
2288.95 |
2290.66 |
201811120000
12-Nov-18
|
1.6 |
2293.5 |
2288.95 |
2290.53 |
201811090000
09-Nov-18
|
1.2 |
2293 |
2288.9 |
2290.63 |
201811080000
08-Nov-18
|
1.55 |
2293 |
2288.9 |
2290.82 |
201811070000
07-Nov-18
|
1.3 |
2293 |
2288.9 |
2290.85 |
201811060000
06-Nov-18
|
1.65 |
2293 |
2288.9 |
2290.83 |
201811050000
05-Nov-18
|
1.55 |
2294 |
2288.8 |
2290.77 |
201811020000
02-Nov-18
|
1.8 |
2293 |
2288.75 |
2290.76 |
201811010000
01-Nov-18
|
1.75 |
2294 |
2288.7 |
2290.78 |
201810310000
31-Oct-18
|
1.95 |
2294 |
2288.65 |
2290.85 |
201810300000
30-Oct-18
|
1.55 |
2294 |
2288.6 |
2290.82 |
201810290000
29-Oct-18
|
3.95 |
2293 |
2288.55 |
2290.96 |
201810260000
26-Oct-18
|
1.55 |
2284 |
2288.5 |
2290.26 |
201810250000
25-Oct-18
|
1.8 |
2294 |
2288.5 |
2290.17 |
201810240000
24-Oct-18
|
1.75 |
2293 |
2288.5 |
2290.13 |
201810230000
23-Oct-18
|
3.75 |
2294 |
2288.45 |
2290.09 |
201810220000
22-Oct-18
|
5 |
2294.75 |
2288.4 |
2289.74 |
201810190000
19-Oct-18
|
14.45 |
2296 |
2288.4 |
2290.54 |
201810170000
17-Oct-18
|
10.3 |
2296 |
2288.3 |
2291.17 |
201810160000
16-Oct-18
|
4.35 |
2295 |
2288.25 |
2291.77 |
201810150000
15-Oct-18
|
2.65 |
2293.5 |
2288.2 |
2290.49 |
201810120000
12-Oct-18
|
6.4 |
2293 |
2288.15 |
2289.91 |
201810110000
11-Oct-18
|
2.75 |
2292.5 |
2288.1 |
2289.49 |
201810100000
10-Oct-18
|
12.75 |
2292 |
2288 |
2289.08 |
201810090000
09-Oct-18
|
2.6 |
2291 |
2287.1 |
2289.32 |
201810080000
08-Oct-18
|
4.1 |
2291 |
2287.05 |
2289.03 |
201810050000
05-Oct-18
|
6.55 |
2291 |
2286.8 |
2288.81 |
201810040000
04-Oct-18
|
8.95 |
2291.5 |
2286.75 |
2289.03 |
201810030000
03-Oct-18
|
3.45 |
2291 |
2286.7 |
2288.38 |
201810020000
02-Oct-18
|
2.05 |
2290 |
2286.65 |
2288.33 |
201810010000
01-Oct-18
|
2.4 |
2290 |
2286.6 |
2288.31 |
201809280000
28-Sep-18
|
2.7 |
2290 |
2286.5 |
2288.38 |
201809270000
27-Sep-18
|
3.75 |
2290 |
2286.35 |
2288.79 |
201809260000
26-Sep-18
|
3 |
2289 |
2286.3 |
2287.92 |
201809250000
25-Sep-18
|
3 |
2289 |
2286.25 |
2287.81 |
201809240000
24-Sep-18
|
2.2 |
2288.7 |
2286.2 |
2287.69 |
201809210000
21-Sep-18
|
3.15 |
2289 |
2286.15 |
2287.66 |
201809200000
20-Sep-18
|
10.3 |
2288.5 |
2286.1 |
2287.32 |
201809190000
19-Sep-18
|
2.05 |
2289 |
2286.05 |
2287.39 |
201809180000
18-Sep-18
|
4.6 |
2289 |
2286 |
2287.81 |
201809170000
17-Sep-18
|
4.7 |
2289 |
2285.95 |
2287.78 |
201809140000
14-Sep-18
|
2.6 |
2289 |
2285.9 |
2287.72 |
201809130000
13-Sep-18
|
5.17 |
2288.75 |
2285.88 |
2287.68 |
201809120000
12-Sep-18
|
3 |
2288.5 |
2285.6 |
2287.49 |
201809110000
11-Sep-18
|
4.7 |
2288.5 |
2285.45 |
2287.29 |
201809100000
10-Sep-18
|
2.35 |
2288 |
2285.35 |
2286.96 |
201809070000
07-Sep-18
|
3.2 |
2287.9 |
2285.35 |
2286.95 |
201809060000
06-Sep-18
|
2.35 |
2288 |
2285.35 |
2286.57 |
201809050000
05-Sep-18
|
5.4 |
2287.6 |
2285.3 |
2287.26 |
201809040000
04-Sep-18
|
4.05 |
2288 |
2285.2 |
2286.86 |
201809030000
03-Sep-18
|
1.85 |
2288 |
2285.2 |
2286.58 |
201808310000
31-Aug-18
|
4.05 |
2288 |
2285.15 |
2286.67 |
201808300000
30-Aug-18
|
2.05 |
2288 |
2285.1 |
2286.23 |
201808290000
29-Aug-18
|
8.1 |
2287.75 |
2284.95 |
2286.11 |
201808280000
28-Aug-18
|
5 |
2287.5 |
2284.9 |
2285.98 |
201808280000
28-Aug-18
|
2.6 |
2290.15 |
2290.15 |
2290.15 |
201808270000
27-Aug-18
|
3.15 |
2287.5 |
2284.85 |
2285.87 |
201808240000
24-Aug-18
|
4.4 |
2287 |
2284.5 |
2285.74 |
201808230000
23-Aug-18
|
4.6 |
2287 |
2284.8 |
2285.56 |
201808210000
21-Aug-18
|
1.4 |
2288 |
2284 |
2285.38 |
201808200000
20-Aug-18
|
4.85 |
2288 |
2283.15 |
2285.62 |
201808170000
17-Aug-18
|
7.6 |
2287.5 |
2282.65 |
2284.72 |
201808160000
16-Aug-18
|
3.8 |
2286 |
2282.6 |
2284.8 |
201808150000
15-Aug-18
|
2.7 |
2286 |
2282.4 |
2284.78 |
201808140000
14-Aug-18
|
2.5 |
2285 |
2282.4 |
2284.02 |
201808130000
13-Aug-18
|
3.15 |
2286 |
2282.35 |
2284.25 |
201808100000
10-Aug-18
|
20.5 |
2285 |
2282.35 |
2284.01 |
201808090000
09-Aug-18
|
2.9 |
2287 |
2282.3 |
2284.64 |
201808070000
07-Aug-18
|
2.6 |
2286 |
2282.25 |
2284.73 |
201808060000
06-Aug-18
|
4.15 |
2286 |
2282.2 |
2284.82 |
201808030000
03-Aug-18
|
2.3 |
2286.5 |
2282.14 |
2284.33 |
201808020000
02-Aug-18
|
3.05 |
2286.2 |
2282.1 |
2284.55 |
201808010000
01-Aug-18
|
4.05 |
2287 |
2282.05 |
2284.93 |
201807310000
31-Jul-18
|
6.1 |
2286 |
2281.35 |
2283.99 |
201807300000
30-Jul-18
|
4.25 |
2285 |
2281.2 |
2282.63 |
201807270000
27-Jul-18
|
5.15 |
2284 |
2281 |
2282.05 |
201807260000
26-Jul-18
|
11 |
2284 |
2280.4 |
2282.93 |
201807250000
25-Jul-18
|
3.15 |
2283 |
2280 |
2281.97 |
201807240000
24-Jul-18
|
2.35 |
2283 |
2279 |
2281.84 |
201807230000
23-Jul-18
|
2.85 |
2282.5 |
2279 |
2281.47 |
201807200000
20-Jul-18
|
10.1 |
2282.5 |
2278.53 |
2280.66 |
201807190000
19-Jul-18
|
3.4 |
2283 |
2278.58 |
2279.94 |
201807180000
18-Jul-18
|
5.25 |
2283.5 |
2277 |
2278.94 |
201807170000
17-Jul-18
|
3.85 |
2283.75 |
2277.16 |
2277.59 |
201807160000
16-Jul-18
|
6.2 |
2282 |
2277.75 |
2278.96 |
201807130000
13-Jul-18
|
3.35 |
2279 |
2277 |
2277.75 |
201807120000
12-Jul-18
|
6 |
2278 |
2276.93 |
2277.64 |
201807110000
11-Jul-18
|
1.15 |
2277.5 |
2276.58 |
2276.93 |
201807100000
10-Jul-18
|
9.05 |
2277.5 |
2276.2 |
2276.43 |
201807090000
09-Jul-18
|
3.3 |
2278 |
2276 |
2276.44 |
201807060000
06-Jul-18
|
12.7 |
2278 |
2274.2 |
2276.56 |
201807050000
05-Jul-18
|
5.45 |
2278.5 |
2274.15 |
2276.65 |
201807040000
04-Jul-18
|
20.85 |
2278 |
2274.05 |
2277.09 |
201807030000
03-Jul-18
|
6.5 |
2280 |
2273.15 |
2277.42 |
201807020000
02-Jul-18
|
13.85 |
2281 |
2273.15 |
2277.61 |
201806290000
29-Jun-18
|
4.8 |
2279.4 |
2273.15 |
2277.97 |
201806280000
28-Jun-18
|
4.2 |
2280 |
2273.1 |
2277.71 |
201806270000
27-Jun-18
|
3.55 |
2279.5 |
2273.15 |
2277.74 |
201806260000
26-Jun-18
|
3.8 |
2280 |
2273.1 |
2277.61 |
201806250000
25-Jun-18
|
3.7 |
2280 |
2273.1 |
2277.69 |
201806220000
22-Jun-18
|
1.95 |
2280 |
2273 |
2277.15 |
201806210000
21-Jun-18
|
2.8 |
2280 |
2272.95 |
2276.9 |
201806200000
20-Jun-18
|
4.1 |
2281 |
2276 |
2276.86 |
201806190000
19-Jun-18
|
4.55 |
2280 |
2272.95 |
2276.16 |
201806180000
18-Jun-18
|
3.15 |
2280 |
2275 |
2275.96 |
201806140000
14-Jun-18
|
3 |
2280 |
2272.9 |
2275.74 |
201806130000
13-Jun-18
|
1.4 |
2277.5 |
2272.95 |
2274.94 |
201806120000
12-Jun-18
|
1.8 |
2277 |
2272.95 |
2274.47 |
201806110000
11-Jun-18
|
2.1 |
2276 |
2272.95 |
2274.43 |
201806080000
08-Jun-18
|
3 |
2276 |
2274 |
2274.42 |
201806070000
07-Jun-18
|
5.7 |
2272 |
2279 |
2274.17 |
201806060000
06-Jun-18
|
11.45 |
2282 |
2272 |
2274.93 |
201806050000
05-Jun-18
|
4.55 |
2283 |
2272.9 |
2277.04 |
201806040000
04-Jun-18
|
3.5 |
2284 |
2272.9 |
2277.03 |
201806010000
01-Jun-18
|
3.7 |
2285 |
2272.9 |
2276.91 |
201805310000
31-May-18
|
4.2 |
2284.5 |
2272.9 |
2276.86 |
201805300000
30-May-18
|
3.6 |
2285 |
2272.85 |
2276.81 |
201805290000
29-May-18
|
4.3 |
2286 |
2272.9 |
2276.95 |
201805280000
28-May-18
|
4 |
2285 |
2272.85 |
2276.88 |
201805250000
25-May-18
|
4.4 |
2285 |
2272.86 |
2276.86 |
201805240000
24-May-18
|
4.35 |
2285 |
2272.85 |
2276.92 |
201805230000
23-May-18
|
4.1 |
2285 |
2272.8 |
2276.94 |
201805220000
22-May-18
|
3 |
2285 |
2272.75 |
2276.87 |
201805210000
21-May-18
|
4.25 |
2285 |
2272.6 |
2276.89 |
201805180000
18-May-18
|
4.05 |
2285 |
2272.5 |
2276.51 |
201805170000
17-May-18
|
3.3 |
2284 |
2274.85 |
2276.38 |
201805160000
16-May-18
|
4.05 |
2285 |
2274.85 |
2276.06 |
201805150000
15-May-18
|
5.85 |
2286 |
2275.75 |
2275.88 |
201805140000
14-May-18
|
5.8 |
2285 |
2274.7 |
2275.82 |
201805110000
11-May-18
|
4.8 |
2286 |
2274.65 |
2275.81 |
201805100000
10-May-18
|
6 |
2285 |
2274.5 |
2275.45 |
201805090000
09-May-18
|
6.05 |
2285 |
2274.5 |
2275.38 |
201805080000
08-May-18
|
4.45 |
2284 |
2274.1 |
2275.27 |
201805070000
07-May-18
|
5.15 |
2284 |
2273.6 |
2275.19 |
201805040000
04-May-18
|
5.5 |
2283 |
2273.3 |
2274.32 |
201805030000
03-May-18
|
5.65 |
2285 |
2272.8 |
2273.98 |
201805020000
02-May-18
|
9.13 |
2285 |
2272.8 |
2273.6 |
201804300000
30-Apr-18
|
8.35 |
2271.85 |
2286 |
2273.63 |
201804270000
27-Apr-18
|
7.4 |
2288 |
2271 |
2273.64 |
201804250000
25-Apr-18
|
15.25 |
2289 |
2271 |
2273.03 |
201804240000
24-Apr-18
|
14.75 |
2289 |
2272 |
2273.14 |
201804230000
23-Apr-18
|
7.5 |
2287 |
2272 |
2273.5 |
201804200000
20-Apr-18
|
20.05 |
2289 |
2270 |
2272.63 |
201804190000
19-Apr-18
|
2.6 |
2289 |
2271.73 |
2274.66 |
201804180000
18-Apr-18
|
8.25 |
2284 |
2270.04 |
2271.73 |
201804180000
18-Apr-18
|
8.25 |
2284 |
2270.04 |
2271.73 |
201804180000
18-Apr-18
|
8.25 |
2284 |
2270.04 |
2271.73 |
201804170000
17-Apr-18
|
5.15 |
2278 |
2272 |
2274.45 |
201804170000
17-Apr-18
|
5.15 |
2278 |
2272 |
2274.45 |
201804170000
17-Apr-18
|
5.15 |
2278 |
2272 |
2274.45 |
201804160000
16-Apr-18
|
8.05 |
2274 |
2268 |
2270.82 |
201804160000
16-Apr-18
|
8.05 |
2274 |
2268 |
2270.82 |
201804160000
16-Apr-18
|
8.05 |
2274 |
2268 |
2270.82 |
201804130000
13-Apr-18
|
4.7 |
2271.5 |
2266 |
2267.43 |
201804130000
13-Apr-18
|
4.7 |
2271.5 |
2266 |
2267.43 |
201804130000
13-Apr-18
|
4.7 |
2271.5 |
2266 |
2267.43 |
201804120000
12-Apr-18
|
10.85 |
2268 |
2265 |
2265.91 |
201804120000
12-Apr-18
|
10.85 |
2268 |
2265 |
2265.91 |
201804120000
12-Apr-18
|
10.85 |
2268 |
2265 |
2265.91 |
201804110000
11-Apr-18
|
2.6 |
2266 |
2263.35 |
2263.96 |
201804110000
11-Apr-18
|
2.6 |
2266 |
2263.35 |
2263.96 |
201804110000
11-Apr-18
|
2.6 |
2266 |
2263.35 |
2263.96 |
201804100000
10-Apr-18
|
1.75 |
2264 |
2261 |
2263.26 |
201804100000
10-Apr-18
|
1.75 |
2264 |
2261 |
2263.26 |
201804100000
10-Apr-18
|
1.75 |
2264 |
2261 |
2263.26 |
201804090000
09-Apr-18
|
3.2 |
2264 |
2263.1 |
2263.58 |
201804090000
09-Apr-18
|
3.2 |
2264 |
2263.1 |
2263.58 |
201804090000
09-Apr-18
|
3.2 |
2264 |
2263.1 |
2263.58 |
201804060000
06-Apr-18
|
3.35 |
2264 |
2263 |
2263.18 |
201804060000
06-Apr-18
|
3.35 |
2264 |
2263 |
2263.18 |
201804060000
06-Apr-18
|
3.35 |
2264 |
2263 |
2263.18 |
201804050000
05-Apr-18
|
4.15 |
2264 |
2262 |
2263.22 |
201804050000
05-Apr-18
|
4.15 |
2264 |
2262 |
2263.22 |
201804050000
05-Apr-18
|
4.15 |
2264 |
2262 |
2263.22 |
201804040000
04-Apr-18
|
4.65 |
2264 |
2261 |
2262.62 |
201804040000
04-Apr-18
|
4.65 |
2264 |
2261 |
2262.62 |
201804040000
04-Apr-18
|
4.65 |
2264 |
2261 |
2262.62 |
201804030000
03-Apr-18
|
6.5 |
2264 |
2260 |
2261.71 |
201804030000
03-Apr-18
|
6.5 |
2264 |
2260 |
2261.71 |
201804030000
03-Apr-18
|
6.5 |
2264 |
2260 |
2261.71 |
201803290000
29-Mar-18
|
5.05 |
2259.5 |
2263 |
2260.46 |
201803290000
29-Mar-18
|
5.05 |
2259.5 |
2263 |
2260.46 |
201803290000
29-Mar-18
|
5.05 |
2259.5 |
2263 |
2260.46 |
201803280000
28-Mar-18
|
6.3 |
2263 |
2259 |
2259.81 |
201803280000
28-Mar-18
|
6.3 |
2263 |
2259 |
2259.81 |
201803280000
28-Mar-18
|
6.3 |
2263 |
2259 |
2259.81 |
201803270000
27-Mar-18
|
6.9 |
2263 |
2259 |
2259.79 |
201803270000
27-Mar-18
|
6.9 |
2263 |
2259 |
2259.79 |
201803270000
27-Mar-18
|
6.9 |
2263 |
2259 |
2259.79 |
201803260000
26-Mar-18
|
6.3 |
2262 |
2259 |
2259.87 |
201803260000
26-Mar-18
|
6.3 |
2262 |
2259 |
2259.87 |
201803260000
26-Mar-18
|
6.3 |
2262 |
2259 |
2259.87 |
201803220000
22-Mar-18
|
6.98 |
2261.75 |
2258.5 |
2259.42 |
201803220000
22-Mar-18
|
6.98 |
2261.75 |
2258.5 |
2259.42 |
201803220000
22-Mar-18
|
6.98 |
2261.75 |
2258.5 |
2259.42 |
201803210000
21-Mar-18
|
6.6 |
2262 |
2258.4 |
2259.57 |
201803210000
21-Mar-18
|
6.6 |
2262 |
2258.4 |
2259.57 |
201803210000
21-Mar-18
|
6.6 |
2262 |
2258.4 |
2259.57 |
201803200000
20-Mar-18
|
6.45 |
2262 |
2257.2 |
2258.47 |
201803200000
20-Mar-18
|
6.45 |
2262 |
2257.2 |
2258.47 |
201803200000
20-Mar-18
|
6.45 |
2262 |
2257.2 |
2258.47 |
201803190000
19-Mar-18
|
8.75 |
2262 |
2256.35 |
2257.99 |
201803190000
19-Mar-18
|
8.75 |
2262 |
2256.35 |
2257.99 |
201803190000
19-Mar-18
|
8.75 |
2262 |
2256.35 |
2257.99 |
201803160000
16-Mar-18
|
7.9 |
2262 |
2256.3 |
2258.04 |
201803160000
16-Mar-18
|
7.9 |
2262 |
2256.3 |
2258.04 |
201803160000
16-Mar-18
|
7.9 |
2262 |
2256.3 |
2258.04 |
201803150000
15-Mar-18
|
3.65 |
2260 |
2256.2 |
2257.05 |
201803150000
15-Mar-18
|
3.65 |
2260 |
2256.2 |
2257.05 |
201803150000
15-Mar-18
|
3.65 |
2260 |
2256.2 |
2257.05 |
201803140000
14-Mar-18
|
4.5 |
2259 |
2256.15 |
2256.99 |
201803140000
14-Mar-18
|
4.5 |
2259 |
2256.15 |
2256.99 |
201803140000
14-Mar-18
|
4.5 |
2259 |
2256.15 |
2256.99 |
201803130000
13-Mar-18
|
4.95 |
2259 |
2256.1 |
2256.96 |
201803130000
13-Mar-18
|
4.95 |
2259 |
2256.1 |
2256.96 |
201803130000
13-Mar-18
|
4.95 |
2259 |
2256.1 |
2256.96 |
201803120000
12-Mar-18
|
5.2 |
2259 |
2256.05 |
2256.94 |
201803120000
12-Mar-18
|
5.2 |
2259 |
2256.05 |
2256.94 |
201803120000
12-Mar-18
|
5.2 |
2259 |
2256.05 |
2256.94 |
201803090000
09-Mar-18
|
2.8 |
2258 |
2256 |
2256.85 |
201803090000
09-Mar-18
|
3.2 |
2264 |
2263.1 |
2263.58 |
201803090000
09-Mar-18
|
2.8 |
2258 |
2256 |
2256.85 |
201803090000
09-Mar-18
|
3.2 |
2264 |
2263.1 |
2263.58 |
201803090000
09-Mar-18
|
2.8 |
2258 |
2256 |
2256.85 |
201803090000
09-Mar-18
|
3.2 |
2264 |
2263.1 |
2263.58 |
201803080000
08-Mar-18
|
3.45 |
2258 |
2256 |
2256.87 |
201803080000
08-Mar-18
|
3.45 |
2258 |
2256 |
2256.87 |
201803080000
08-Mar-18
|
3.45 |
2258 |
2256 |
2256.87 |
201803070000
07-Mar-18
|
6.25 |
2259 |
2256 |
2256.92 |
201803070000
07-Mar-18
|
6.25 |
2259 |
2256 |
2256.92 |
201803070000
07-Mar-18
|
6.25 |
2259 |
2256 |
2256.92 |
201803060000
06-Mar-18
|
4.35 |
2258.5 |
2256 |
2256.7 |
201803060000
06-Mar-18
|
4.35 |
2258.5 |
2256 |
2256.7 |
201803060000
06-Mar-18
|
4.35 |
2258.5 |
2256 |
2256.7 |
201803050000
05-Mar-18
|
6.95 |
2258 |
2256 |
2256.88 |
201803050000
05-Mar-18
|
6.95 |
2258 |
2256 |
2256.88 |
201803050000
05-Mar-18
|
6.95 |
2258 |
2256 |
2256.88 |
201803020000
02-Mar-18
|
4 |
2257 |
2256 |
2256.06 |
201803020000
02-Mar-18
|
4 |
2257 |
2256 |
2256.06 |
201803020000
02-Mar-18
|
4 |
2257 |
2256 |
2256.06 |
201803010000
01-Mar-18
|
4.3 |
2257 |
2255.8 |
2255.98 |
201803010000
01-Mar-18
|
4.3 |
2257 |
2255.8 |
2255.98 |
201803010000
01-Mar-18
|
4.3 |
2257 |
2255.8 |
2255.98 |
201802280000
28-Feb-18
|
12.17 |
2257 |
2254 |
2255.95 |
201802280000
28-Feb-18
|
12.17 |
2257 |
2254 |
2255.95 |
201802280000
28-Feb-18
|
12.17 |
2257 |
2254 |
2255.95 |
201802270000
27-Feb-18
|
6.1 |
2256 |
2255.5 |
2255.93 |
201802270000
27-Feb-18
|
6.1 |
2256 |
2255.5 |
2255.93 |
201802270000
27-Feb-18
|
6.1 |
2256 |
2255.5 |
2255.93 |
201802260000
26-Feb-18
|
6.9 |
2257 |
2255 |
2255.77 |
201802260000
26-Feb-18
|
6.9 |
2257 |
2255 |
2255.77 |
201802260000
26-Feb-18
|
6.9 |
2257 |
2255 |
2255.77 |
201802230000
23-Feb-18
|
9.35 |
2256 |
2255 |
2255.34 |
201802230000
23-Feb-18
|
9.35 |
2256 |
2255 |
2255.34 |
201802230000
23-Feb-18
|
9.35 |
2256 |
2255 |
2255.34 |
201802220000
22-Feb-18
|
5.35 |
2255 |
2254 |
2254.58 |
201802220000
22-Feb-18
|
5.35 |
2255 |
2254 |
2254.58 |
201802220000
22-Feb-18
|
5.35 |
2255 |
2254 |
2254.58 |
201802210000
21-Feb-18
|
3.5 |
2257 |
2253 |
2254.99 |
201802210000
21-Feb-18
|
3.5 |
2257 |
2253 |
2254.99 |
201802210000
21-Feb-18
|
3.5 |
2257 |
2253 |
2254.99 |
201802200000
20-Feb-18
|
2.6 |
2255.5 |
2254 |
2254.85 |
201802200000
20-Feb-18
|
2.6 |
2255.5 |
2254 |
2254.85 |
201802200000
20-Feb-18
|
2.6 |
2255.5 |
2254 |
2254.85 |
201802190000
19-Feb-18
|
4.25 |
2256 |
2254.2 |
2254.96 |
201802190000
19-Feb-18
|
4.25 |
2256 |
2254.2 |
2254.96 |
201802190000
19-Feb-18
|
4.25 |
2256 |
2254.2 |
2254.96 |
201802160000
16-Feb-18
|
9.9 |
2256 |
2253 |
2254.89 |
201802160000
16-Feb-18
|
9.9 |
2256 |
2253 |
2254.89 |
201802160000
16-Feb-18
|
9.9 |
2256 |
2253 |
2254.89 |
201802150000
15-Feb-18
|
29.25 |
2257 |
2252 |
2255.11 |
201802150000
15-Feb-18
|
29.25 |
2257 |
2252 |
2255.11 |
201802150000
15-Feb-18
|
29.25 |
2257 |
2252 |
2255.11 |
201802140000
14-Feb-18
|
21.15 |
2259 |
2255 |
2255.7 |
201802140000
14-Feb-18
|
21.15 |
2259 |
2255 |
2255.7 |
201802140000
14-Feb-18
|
21.15 |
2259 |
2255 |
2255.7 |
201802130000
13-Feb-18
|
18.15 |
2260 |
2255 |
2257.93 |
201802130000
13-Feb-18
|
18.15 |
2260 |
2255 |
2257.93 |
201802130000
13-Feb-18
|
18.15 |
2260 |
2255 |
2257.93 |
201802120000
12-Feb-18
|
9 |
2260 |
2252.98 |
2254.04 |
201802120000
12-Feb-18
|
9 |
2260 |
2252.98 |
2254.04 |
201802120000
12-Feb-18
|
9 |
2260 |
2252.98 |
2254.04 |
201802090000
09-Feb-18
|
6.5 |
2260 |
2252.05 |
2252.97 |
201802090000
09-Feb-18
|
6.5 |
2260 |
2252.05 |
2252.97 |
201802090000
09-Feb-18
|
6.5 |
2260 |
2252.05 |
2252.97 |
201802080000
08-Feb-18
|
7.35 |
2258 |
2251.63 |
2252.23 |
201802080000
08-Feb-18
|
7.35 |
2258 |
2251.63 |
2252.23 |
201802080000
08-Feb-18
|
7.35 |
2258 |
2251.63 |
2252.23 |
201802070000
07-Feb-18
|
12.59 |
2258 |
2250.1 |
2251.66 |
201802070000
07-Feb-18
|
12.59 |
2258 |
2250.1 |
2251.66 |
201802070000
07-Feb-18
|
12.59 |
2258 |
2250.1 |
2251.66 |
201802060000
06-Feb-18
|
7 |
2258 |
2247 |
2251.74 |
201802060000
06-Feb-18
|
7 |
2258 |
2247 |
2251.74 |
201802060000
06-Feb-18
|
7 |
2258 |
2247 |
2251.74 |
201802050000
05-Feb-18
|
6 |
2254 |
2247.25 |
2249.71 |
201802050000
05-Feb-18
|
6 |
2254 |
2247.25 |
2249.71 |
201802050000
05-Feb-18
|
6 |
2254 |
2247.25 |
2249.71 |
201802020000
02-Feb-18
|
4.3 |
2253 |
2247.1 |
2249.16 |
201802020000
02-Feb-18
|
4.3 |
2253 |
2247.1 |
2249.16 |
201802020000
02-Feb-18
|
4.3 |
2253 |
2247.1 |
2249.16 |
201802010000
01-Feb-18
|
4.55 |
2253.5 |
2247.15 |
2249.75 |
201802010000
01-Feb-18
|
4.55 |
2253.5 |
2247.15 |
2249.75 |
201802010000
01-Feb-18
|
4.55 |
2253.5 |
2247.15 |
2249.75 |
201801310000
31-Jan-18
|
4.75 |
2252 |
2247.15 |
2250.14 |
201801310000
31-Jan-18
|
4.75 |
2252 |
2247.15 |
2250.14 |
201801310000
31-Jan-18
|
4.75 |
2252 |
2247.15 |
2250.14 |
201801300000
30-Jan-18
|
17.2 |
2252 |
2247.25 |
2250.78 |
201801300000
30-Jan-18
|
17.2 |
2252 |
2247.25 |
2250.78 |
201801300000
30-Jan-18
|
17.2 |
2252 |
2247.25 |
2250.78 |
201801290000
29-Jan-18
|
13.75 |
2252 |
2247.3 |
2249.89 |
201801290000
29-Jan-18
|
13.75 |
2252 |
2247.3 |
2249.89 |
201801290000
29-Jan-18
|
13.75 |
2252 |
2247.3 |
2249.89 |
201801260000
26-Jan-18
|
7.85 |
2252 |
2247.35 |
2249.83 |
201801260000
26-Jan-18
|
7.85 |
2252 |
2247.35 |
2249.83 |
201801260000
26-Jan-18
|
7.85 |
2252 |
2247.35 |
2249.83 |
201801250000
25-Jan-18
|
10.05 |
2251 |
2247.35 |
2249.04 |
201801250000
25-Jan-18
|
10.05 |
2251 |
2247.35 |
2249.04 |
201801250000
25-Jan-18
|
10.05 |
2251 |
2247.35 |
2249.04 |
201801240000
24-Jan-18
|
3.45 |
2251.5 |
2247.3 |
2248.94 |
201801240000
24-Jan-18
|
3.45 |
2251.5 |
2247.3 |
2248.94 |
201801240000
24-Jan-18
|
3.45 |
2251.5 |
2247.3 |
2248.94 |
201801240000
24-Jan-18
|
3.45 |
2251.5 |
2247.3 |
2248.94 |
201801240000
24-Jan-18
|
3.45 |
2251.5 |
2247.3 |
2248.94 |
201801240000
24-Jan-18
|
3.45 |
2251.5 |
2247.3 |
2248.94 |
201801230000
23-Jan-18
|
3.15 |
2253 |
2247.3 |
2248.92 |
201801230000
23-Jan-18
|
3.15 |
2253 |
2247.3 |
2248.92 |
201801230000
23-Jan-18
|
3.15 |
2253 |
2247.3 |
2248.92 |
201801220000
22-Jan-18
|
7.15 |
2253 |
2247.35 |
2248.29 |
201801220000
22-Jan-18
|
7.15 |
2253 |
2247.35 |
2248.29 |
201801220000
22-Jan-18
|
7.15 |
2253 |
2247.35 |
2248.29 |
201801190000
19-Jan-18
|
5.4 |
2252 |
2247.4 |
2247.5 |
201801190000
19-Jan-18
|
5.4 |
2252 |
2247.4 |
2247.5 |
201801190000
19-Jan-18
|
5.4 |
2252 |
2247.4 |
2247.5 |
201801180000
18-Jan-18
|
7.2 |
2253 |
2247 |
2247.78 |
201801180000
18-Jan-18
|
7.2 |
2253 |
2247 |
2247.78 |
201801180000
18-Jan-18
|
7.2 |
2253 |
2247 |
2247.78 |
201801170000
17-Jan-18
|
19.7 |
2253 |
2246 |
2247.36 |
201801170000
17-Jan-18
|
19.7 |
2253 |
2246 |
2247.36 |
201801170000
17-Jan-18
|
19.7 |
2253 |
2246 |
2247.36 |
201801160000
16-Jan-18
|
4.35 |
2248 |
2245 |
2245.98 |
201801160000
16-Jan-18
|
4.35 |
2248 |
2245 |
2245.98 |
201801160000
16-Jan-18
|
4.35 |
2248 |
2245 |
2245.98 |
201801150000
15-Jan-18
|
3.93 |
2245 |
2243 |
2244.63 |
201801150000
15-Jan-18
|
3.93 |
2245 |
2243 |
2244.63 |
201801150000
15-Jan-18
|
3.93 |
2245 |
2243 |
2244.63 |
201801110000
11-Jan-18
|
8.25 |
2245 |
2243.2 |
2244.26 |
201801110000
11-Jan-18
|
8.25 |
2245 |
2243.2 |
2244.26 |
201801110000
11-Jan-18
|
8.25 |
2245 |
2243.2 |
2244.26 |
201801100000
10-Jan-18
|
7.5 |
2244 |
2242.5 |
2243.39 |
201801100000
10-Jan-18
|
7.5 |
2244 |
2242.5 |
2243.39 |
201801100000
10-Jan-18
|
7.5 |
2244 |
2242.5 |
2243.39 |
201801090000
09-Jan-18
|
3 |
2243 |
2242 |
2243.04 |
201801090000
09-Jan-18
|
3 |
2243 |
2242 |
2243.04 |
201801090000
09-Jan-18
|
3 |
2243 |
2242 |
2243.04 |
201801090000
09-Jan-18
|
0.6 |
2300 |
2291.65 |
2293.06 |
201801080000
08-Jan-18
|
2.95 |
2243 |
2242 |
2242.7 |
201801080000
08-Jan-18
|
2.95 |
2243 |
2242 |
2242.7 |
201801080000
08-Jan-18
|
2.95 |
2243 |
2242 |
2242.7 |
201801050000
05-Jan-18
|
17.45 |
2243 |
2242 |
2242.52 |
201801050000
05-Jan-18
|
17.45 |
2243 |
2242 |
2242.52 |
201801050000
05-Jan-18
|
17.45 |
2243 |
2242 |
2242.52 |
201801040000
04-Jan-18
|
4.5 |
2243 |
2240 |
2242.67 |
201801040000
04-Jan-18
|
4.5 |
2243 |
2240 |
2242.67 |
201801040000
04-Jan-18
|
4.5 |
2243 |
2240 |
2242.67 |
201801030000
03-Jan-18
|
6.8 |
2243 |
2240 |
2242.47 |
201801030000
03-Jan-18
|
6.8 |
2243 |
2240 |
2242.47 |
201801030000
03-Jan-18
|
6.8 |
2243 |
2240 |
2242.47 |
201801020000
02-Jan-18
|
5.2 |
2242 |
2241 |
2241.66 |
201801020000
02-Jan-18
|
5.2 |
2242 |
2241 |
2241.66 |
201801020000
02-Jan-18
|
5.2 |
2242 |
2241 |
2241.66 |
201712290000
29-Dec-17
|
17.55 |
2243 |
2240.9 |
2241.24 |
201712290000
29-Dec-17
|
17.55 |
2243 |
2240.9 |
2241.24 |
201712290000
29-Dec-17
|
17.55 |
2243 |
2240.9 |
2241.24 |
201712280000
28-Dec-17
|
16.45 |
2242 |
2241 |
2241.16 |
201712280000
28-Dec-17
|
16.45 |
2242 |
2241 |
2241.16 |
201712280000
28-Dec-17
|
16.45 |
2242 |
2241 |
2241.16 |
201712270000
27-Dec-17
|
9.8 |
2242 |
2240 |
2241.13 |
201712270000
27-Dec-17
|
9.8 |
2242 |
2240 |
2241.13 |
201712270000
27-Dec-17
|
9.8 |
2242 |
2240 |
2241.13 |
201712220000
22-Dec-17
|
9.35 |
2242 |
2241 |
2241.36 |
201712220000
22-Dec-17
|
9.35 |
2242 |
2241 |
2241.36 |
201712220000
22-Dec-17
|
9.35 |
2242 |
2241 |
2241.36 |
201712210000
21-Dec-17
|
9.35 |
2242 |
2240.9 |
2241.52 |
201712210000
21-Dec-17
|
9.35 |
2242 |
2240.9 |
2241.52 |
201712210000
21-Dec-17
|
9.35 |
2242 |
2240.9 |
2241.52 |
201712200000
20-Dec-17
|
8.25 |
2242 |
2240.85 |
2241.23 |
201712200000
20-Dec-17
|
8.25 |
2242 |
2240.85 |
2241.23 |
201712200000
20-Dec-17
|
8.25 |
2242 |
2240.85 |
2241.23 |
201712190000
19-Dec-17
|
1.3 |
2242.5 |
2242 |
2242.21 |
201712190000
19-Dec-17
|
1.3 |
2242.5 |
2242 |
2242.21 |
201712190000
19-Dec-17
|
1.3 |
2242.5 |
2242 |
2242.21 |
201712180000
18-Dec-17
|
2.5 |
2244 |
2242 |
2242.61 |
201712180000
18-Dec-17
|
2.5 |
2244 |
2242 |
2242.61 |
201712180000
18-Dec-17
|
2.5 |
2244 |
2242 |
2242.61 |
201712150000
15-Dec-17
|
26 |
2242.5 |
2241 |
2241.76 |
201712150000
15-Dec-17
|
26 |
2242.5 |
2241 |
2241.76 |
201712150000
15-Dec-17
|
26 |
2242.5 |
2241 |
2241.76 |
201712140000
14-Dec-17
|
7.25 |
2243 |
2240 |
2241.9 |
201712140000
14-Dec-17
|
7.25 |
2243 |
2240 |
2241.9 |
201712140000
14-Dec-17
|
7.25 |
2243 |
2240 |
2241.9 |
201712130000
13-Dec-17
|
10.25 |
2242.25 |
2242 |
2242.21 |
201712130000
13-Dec-17
|
10.25 |
2242.25 |
2242 |
2242.21 |
201712130000
13-Dec-17
|
10.25 |
2242.25 |
2242 |
2242.21 |
201712120000
12-Dec-17
|
14.25 |
2242.5 |
2242 |
2242.35 |
201712120000
12-Dec-17
|
14.25 |
2242.5 |
2242 |
2242.35 |
201712120000
12-Dec-17
|
14.25 |
2242.5 |
2242 |
2242.35 |
201712110000
11-Dec-17
|
10.05 |
2244 |
2242 |
2242.57 |
201712110000
11-Dec-17
|
10.05 |
2244 |
2242 |
2242.57 |
201712110000
11-Dec-17
|
10.05 |
2244 |
2242 |
2242.57 |
201712080000
08-Dec-17
|
1.35 |
2244 |
2240 |
2242.37 |
201712080000
08-Dec-17
|
1.35 |
2244 |
2240 |
2242.37 |
201712080000
08-Dec-17
|
1.35 |
2244 |
2240 |
2242.37 |
201712070000
07-Dec-17
|
13.35 |
2244 |
2242 |
2242.65 |
201712070000
07-Dec-17
|
13.35 |
2244 |
2242 |
2242.65 |
201712070000
07-Dec-17
|
13.35 |
2244 |
2242 |
2242.65 |
201712060000
06-Dec-17
|
19.95 |
2244 |
2242.5 |
2242.83 |
201712060000
06-Dec-17
|
19.95 |
2244 |
2242.5 |
2242.83 |
201712060000
06-Dec-17
|
19.95 |
2244 |
2242.5 |
2242.83 |
201712050000
05-Dec-17
|
11.45 |
2245 |
2242 |
2243.02 |
201712050000
05-Dec-17
|
11.45 |
2245 |
2242 |
2243.02 |
201712050000
05-Dec-17
|
11.45 |
2245 |
2242 |
2243.02 |
201712040000
04-Dec-17
|
28.75 |
2245 |
2242 |
2243.89 |
201712040000
04-Dec-17
|
28.75 |
2245 |
2242 |
2243.89 |
201712040000
04-Dec-17
|
28.75 |
2245 |
2242 |
2243.89 |
201711300000
30-Nov-17
|
7.7 |
2245 |
2243 |
2244.18 |
201711300000
30-Nov-17
|
7.7 |
2245 |
2243 |
2244.18 |
201711300000
30-Nov-17
|
7.7 |
2245 |
2243 |
2244.18 |
201711290000
29-Nov-17
|
2.65 |
2244.8 |
2243 |
2243.78 |
201711290000
29-Nov-17
|
2.65 |
2244.8 |
2243 |
2243.78 |
201711290000
29-Nov-17
|
2.65 |
2244.8 |
2243 |
2243.78 |
201711280000
28-Nov-17
|
11.9 |
2245 |
2244.28 |
2244.47 |
201711280000
28-Nov-17
|
11.9 |
2245 |
2244.28 |
2244.47 |
201711280000
28-Nov-17
|
11.9 |
2245 |
2244.28 |
2244.47 |
201711270000
27-Nov-17
|
10.4 |
2245 |
2244.45 |
2244.55 |
201711270000
27-Nov-17
|
10.4 |
2245 |
2244.45 |
2244.55 |
201711270000
27-Nov-17
|
10.4 |
2245 |
2244.45 |
2244.55 |
201711240000
24-Nov-17
|
10 |
2246 |
2244.69 |
2244.77 |
201711240000
24-Nov-17
|
10 |
2246 |
2244.69 |
2244.77 |
201711240000
24-Nov-17
|
10 |
2246 |
2244.69 |
2244.77 |
201711230000
23-Nov-17
|
17.6 |
2246 |
2244 |
2245.03 |
201711230000
23-Nov-17
|
17.6 |
2246 |
2244 |
2245.03 |
201711230000
23-Nov-17
|
17.6 |
2246 |
2244 |
2245.03 |
201711220000
22-Nov-17
|
14.25 |
2245.15 |
2245 |
2245.13 |
201711220000
22-Nov-17
|
14.25 |
2245.15 |
2245 |
2245.13 |
201711220000
22-Nov-17
|
14.25 |
2245.15 |
2245 |
2245.13 |
201711210000
21-Nov-17
|
24.45 |
2246 |
2244.5 |
2245.3 |
201711210000
21-Nov-17
|
24.45 |
2246 |
2244.5 |
2245.3 |
201711210000
21-Nov-17
|
24.45 |
2246 |
2244.5 |
2245.3 |
201711200000
20-Nov-17
|
6.2 |
2246 |
2245.25 |
2245.36 |
201711200000
20-Nov-17
|
6.2 |
2246 |
2245.25 |
2245.36 |
201711200000
20-Nov-17
|
6.2 |
2246 |
2245.25 |
2245.36 |
201711170000
17-Nov-17
|
18.35 |
2245.5 |
2245 |
2245.47 |
201711170000
17-Nov-17
|
18.35 |
2245.5 |
2245 |
2245.47 |
201711170000
17-Nov-17
|
18.35 |
2245.5 |
2245 |
2245.47 |
201711160000
16-Nov-17
|
7.25 |
2246 |
2245 |
2245.59 |
201711160000
16-Nov-17
|
7.25 |
2246 |
2245 |
2245.59 |
201711160000
16-Nov-17
|
7.25 |
2246 |
2245 |
2245.59 |
201711150000
15-Nov-17
|
10.8 |
2246 |
2244.25 |
2245.73 |
201711150000
15-Nov-17
|
10.8 |
2246 |
2244.25 |
2245.73 |
201711150000
15-Nov-17
|
10.8 |
2246 |
2244.25 |
2245.73 |
201711140000
14-Nov-17
|
16.05 |
2246 |
2245 |
2245.93 |
201711140000
14-Nov-17
|
16.05 |
2246 |
2245 |
2245.93 |
201711140000
14-Nov-17
|
16.05 |
2246 |
2245 |
2245.93 |
201711130000
13-Nov-17
|
19.25 |
2247 |
2245.5 |
2246.02 |
201711130000
13-Nov-17
|
19.25 |
2247 |
2245.5 |
2246.02 |
201711130000
13-Nov-17
|
19.25 |
2247 |
2245.5 |
2246.02 |
201711100000
10-Nov-17
|
7 |
2247 |
2246 |
2246.21 |
201711100000
10-Nov-17
|
7 |
2247 |
2246 |
2246.21 |
201711100000
10-Nov-17
|
7 |
2247 |
2246 |
2246.21 |
201711090000
09-Nov-17
|
4.9 |
2247 |
2245.5 |
2246.54 |
201711090000
09-Nov-17
|
4.9 |
2247 |
2245.5 |
2246.54 |
201711090000
09-Nov-17
|
4.9 |
2247 |
2245.5 |
2246.54 |
201711080000
08-Nov-17
|
10.15 |
2247 |
2246.5 |
2246.63 |
201711080000
08-Nov-17
|
10.15 |
2247 |
2246.5 |
2246.63 |
201711080000
08-Nov-17
|
10.15 |
2247 |
2246.5 |
2246.63 |
201711070000
07-Nov-17
|
17.8 |
2247.1 |
2246 |
2246.99 |
201711070000
07-Nov-17
|
17.8 |
2247.1 |
2246 |
2246.99 |
201711070000
07-Nov-17
|
17.8 |
2247.1 |
2246 |
2246.99 |
201711060000
06-Nov-17
|
22.45 |
2248 |
2246.5 |
2247.1 |
201711060000
06-Nov-17
|
22.45 |
2248 |
2246.5 |
2247.1 |
201711060000
06-Nov-17
|
22.45 |
2248 |
2246.5 |
2247.1 |
201711030000
03-Nov-17
|
16.6 |
2247.6 |
2246.5 |
2247.39 |
201711030000
03-Nov-17
|
16.6 |
2247.6 |
2246.5 |
2247.39 |
201711030000
03-Nov-17
|
16.6 |
2247.6 |
2246.5 |
2247.39 |
201711020000
02-Nov-17
|
29.3 |
2248.5 |
2247 |
2247.78 |
201711020000
02-Nov-17
|
29.3 |
2248.5 |
2247 |
2247.78 |
201711020000
02-Nov-17
|
29.3 |
2248.5 |
2247 |
2247.78 |
201711010000
01-Nov-17
|
26.7 |
2248.67 |
2246 |
2248.46 |
201711010000
01-Nov-17
|
26.7 |
2248.67 |
2246 |
2248.46 |
201711010000
01-Nov-17
|
26.7 |
2248.67 |
2246 |
2248.46 |
201710310000
31-Oct-17
|
31.8 |
2249 |
2248 |
2248.74 |
201710310000
31-Oct-17
|
31.8 |
2249 |
2248 |
2248.74 |
201710310000
31-Oct-17
|
31.8 |
2249 |
2248 |
2248.74 |
201710300000
30-Oct-17
|
29.35 |
2249.5 |
2248.5 |
2248.91 |
201710300000
30-Oct-17
|
29.35 |
2249.5 |
2248.5 |
2248.91 |
201710300000
30-Oct-17
|
29.35 |
2249.5 |
2248.5 |
2248.91 |
201710270000
27-Oct-17
|
12.4 |
2250 |
2248 |
2249.07 |
201710270000
27-Oct-17
|
12.4 |
2250 |
2248 |
2249.07 |
201710270000
27-Oct-17
|
12.4 |
2250 |
2248 |
2249.07 |
201710260000
26-Oct-17
|
6.05 |
2250 |
2249.5 |
2249.58 |
201710260000
26-Oct-17
|
6.05 |
2250 |
2249.5 |
2249.58 |
201710260000
26-Oct-17
|
6.05 |
2250 |
2249.5 |
2249.58 |
201710250000
25-Oct-17
|
13.6 |
2251 |
2248 |
2249.57 |
201710250000
25-Oct-17
|
13.6 |
2251 |
2248 |
2249.57 |
201710250000
25-Oct-17
|
13.6 |
2251 |
2248 |
2249.57 |
201710240000
24-Oct-17
|
6.65 |
2250 |
2249.35 |
2249.49 |
201710240000
24-Oct-17
|
6.65 |
2250 |
2249.35 |
2249.49 |
201710240000
24-Oct-17
|
6.65 |
2250 |
2249.35 |
2249.49 |
201710230000
23-Oct-17
|
3.75 |
2250 |
2248.9 |
2249.42 |
201710230000
23-Oct-17
|
3.75 |
2250 |
2248.9 |
2249.42 |
201710230000
23-Oct-17
|
3.75 |
2250 |
2248.9 |
2249.42 |
201710200000
20-Oct-17
|
2.45 |
2250 |
2248.95 |
2249.17 |
201710200000
20-Oct-17
|
2.45 |
2250 |
2248.95 |
2249.17 |
201710200000
20-Oct-17
|
2.45 |
2250 |
2248.95 |
2249.17 |
201710190000
19-Oct-17
|
3.25 |
2250 |
2248 |
2248.93 |
201710190000
19-Oct-17
|
3.25 |
2250 |
2248 |
2248.93 |
201710190000
19-Oct-17
|
3.25 |
2250 |
2248 |
2248.93 |
201710180000
18-Oct-17
|
3.25 |
2251 |
2249.6 |
2249.86 |
201710180000
18-Oct-17
|
3.25 |
2251 |
2249.6 |
2249.86 |
201710180000
18-Oct-17
|
3.25 |
2251 |
2249.6 |
2249.86 |
201710170000
17-Oct-17
|
3.7 |
2250 |
2249.1 |
2249.48 |
201710170000
17-Oct-17
|
3.7 |
2250 |
2249.1 |
2249.48 |
201710170000
17-Oct-17
|
3.7 |
2250 |
2249.1 |
2249.48 |
201710160000
16-Oct-17
|
18.3 |
2250 |
2249 |
2249.26 |
201710160000
16-Oct-17
|
18.3 |
2250 |
2249 |
2249.26 |
201710160000
16-Oct-17
|
18.3 |
2250 |
2249 |
2249.26 |
201710130000
13-Oct-17
|
1.3 |
2250 |
2249 |
2249.29 |
201710130000
13-Oct-17
|
1.3 |
2250 |
2249 |
2249.29 |
201710130000
13-Oct-17
|
1.3 |
2250 |
2249 |
2249.29 |
201710120000
12-Oct-17
|
4.2 |
2249 |
2248.5 |
2248.86 |
201710120000
12-Oct-17
|
4.2 |
2249 |
2248.5 |
2248.86 |
201710120000
12-Oct-17
|
4.2 |
2249 |
2248.5 |
2248.86 |
201710110000
11-Oct-17
|
3.7 |
2249 |
2249 |
2249 |
201710110000
11-Oct-17
|
3.7 |
2249 |
2249 |
2249 |
201710110000
11-Oct-17
|
3.7 |
2249 |
2249 |
2249 |
201710100000
10-Oct-17
|
10.35 |
2250 |
2248.9 |
2249.04 |
201710100000
10-Oct-17
|
10.35 |
2250 |
2248.9 |
2249.04 |
201710100000
10-Oct-17
|
10.35 |
2250 |
2248.9 |
2249.04 |
201710090000
09-Oct-17
|
6.8 |
2249.5 |
2248 |
2249.02 |
201710090000
09-Oct-17
|
6.8 |
2249.5 |
2248 |
2249.02 |
201710090000
09-Oct-17
|
6.8 |
2249.5 |
2248 |
2249.02 |
201710060000
06-Oct-17
|
3.6 |
2249.5 |
2249 |
2249.08 |
201710060000
06-Oct-17
|
3.6 |
2249.5 |
2249 |
2249.08 |
201710060000
06-Oct-17
|
3.6 |
2249.5 |
2249 |
2249.08 |
201710050000
05-Oct-17
|
5.45 |
2249.75 |
2249 |
2249.1 |
201710050000
05-Oct-17
|
5.45 |
2249.75 |
2249 |
2249.1 |
201710050000
05-Oct-17
|
5.45 |
2249.75 |
2249 |
2249.1 |
201710040000
04-Oct-17
|
2.7 |
2250 |
2249 |
2249.18 |
201710040000
04-Oct-17
|
2.7 |
2250 |
2249 |
2249.18 |
201710040000
04-Oct-17
|
2.7 |
2250 |
2249 |
2249.18 |
201710030000
03-Oct-17
|
6.2 |
2249.5 |
2248.6 |
2249.09 |
201710030000
03-Oct-17
|
6.2 |
2249.5 |
2248.6 |
2249.09 |
201710030000
03-Oct-17
|
6.2 |
2249.5 |
2248.6 |
2249.09 |
201710020000
02-Oct-17
|
2.9 |
2249.5 |
2248.5 |
2248.72 |
201710020000
02-Oct-17
|
2.9 |
2249.5 |
2248.5 |
2248.72 |
201710020000
02-Oct-17
|
2.9 |
2249.5 |
2248.5 |
2248.72 |
201709290000
29-Sep-17
|
5.75 |
2249.75 |
2248.5 |
2248.6 |
201709290000
29-Sep-17
|
5.75 |
2249.75 |
2248.5 |
2248.6 |
201709290000
29-Sep-17
|
5.75 |
2249.75 |
2248.5 |
2248.6 |
201709280000
28-Sep-17
|
6.35 |
2250.5 |
2248 |
2248.9 |
201709280000
28-Sep-17
|
6.35 |
2250.5 |
2248 |
2248.9 |
201709280000
28-Sep-17
|
6.35 |
2250.5 |
2248 |
2248.9 |
201709270000
27-Sep-17
|
6.45 |
2250 |
2248 |
2248.3 |
201709270000
27-Sep-17
|
6.45 |
2250 |
2248 |
2248.3 |
201709270000
27-Sep-17
|
6.45 |
2250 |
2248 |
2248.3 |
201709260000
26-Sep-17
|
6.75 |
2250 |
2248 |
2249.44 |
201709260000
26-Sep-17
|
6.75 |
2250 |
2248 |
2249.44 |
201709260000
26-Sep-17
|
6.75 |
2250 |
2248 |
2249.44 |
201709250000
25-Sep-17
|
8.75 |
2250 |
2248 |
2249.49 |
201709250000
25-Sep-17
|
8.75 |
2250 |
2248 |
2249.49 |
201709250000
25-Sep-17
|
8.75 |
2250 |
2248 |
2249.49 |
201709220000
22-Sep-17
|
2.65 |
2250 |
2248 |
2249.04 |
201709220000
22-Sep-17
|
2.65 |
2250 |
2248 |
2249.04 |
201709220000
22-Sep-17
|
2.65 |
2250 |
2248 |
2249.04 |
201709210000
21-Sep-17
|
22.25 |
2250 |
2248.9 |
2248.99 |
201709210000
21-Sep-17
|
22.25 |
2250 |
2248.9 |
2248.99 |
201709210000
21-Sep-17
|
22.25 |
2250 |
2248.9 |
2248.99 |
201709200000
20-Sep-17
|
5.7 |
2250 |
2248.5 |
2249 |
201709200000
20-Sep-17
|
5.7 |
2250 |
2248.5 |
2249 |
201709200000
20-Sep-17
|
5.7 |
2250 |
2248.5 |
2249 |
201709190000
19-Sep-17
|
3.4 |
2250 |
2248.4 |
2248.83 |
201709190000
19-Sep-17
|
3.4 |
2250 |
2248.4 |
2248.83 |
201709190000
19-Sep-17
|
3.4 |
2250 |
2248.4 |
2248.83 |
201709180000
18-Sep-17
|
4.5 |
2249 |
2248 |
2248.1 |
201709180000
18-Sep-17
|
4.5 |
2249 |
2248 |
2248.1 |
201709180000
18-Sep-17
|
4.5 |
2249 |
2248 |
2248.1 |
201709150000
15-Sep-17
|
4.25 |
2249.5 |
2247.5 |
2247.95 |
201709150000
15-Sep-17
|
4.25 |
2249.5 |
2247.5 |
2247.95 |
201709150000
15-Sep-17
|
4.25 |
2249.5 |
2247.5 |
2247.95 |
201709140000
14-Sep-17
|
3.35 |
2250 |
2247 |
2247.57 |
201709140000
14-Sep-17
|
3.35 |
2250 |
2247 |
2247.57 |
201709140000
14-Sep-17
|
3.35 |
2250 |
2247 |
2247.57 |
201709130000
13-Sep-17
|
5.35 |
2248 |
2246 |
2247.27 |
201709130000
13-Sep-17
|
5.35 |
2248 |
2246 |
2247.27 |
201709130000
13-Sep-17
|
5.35 |
2248 |
2246 |
2247.27 |
201709120000
12-Sep-17
|
5.25 |
2248 |
2246.5 |
2247.05 |
201709120000
12-Sep-17
|
5.25 |
2248 |
2246.5 |
2247.05 |
201709120000
12-Sep-17
|
5.25 |
2248 |
2246.5 |
2247.05 |
201709110000
11-Sep-17
|
3.25 |
2246.5 |
2246 |
2246.02 |
201709110000
11-Sep-17
|
3.25 |
2246.5 |
2246 |
2246.02 |
201709110000
11-Sep-17
|
3.25 |
2246.5 |
2246 |
2246.02 |
201709080000
08-Sep-17
|
2.2 |
2246 |
2245.5 |
2245.84 |
201709080000
08-Sep-17
|
2.2 |
2246 |
2245.5 |
2245.84 |
201709080000
08-Sep-17
|
2.2 |
2246 |
2245.5 |
2245.84 |
201709070000
07-Sep-17
|
1.5 |
2246 |
2246 |
2246 |
201709070000
07-Sep-17
|
1.5 |
2246 |
2246 |
2246 |
201709070000
07-Sep-17
|
1.5 |
2246 |
2246 |
2246 |
201709060000
06-Sep-17
|
1.75 |
2246 |
2245 |
2245.29 |
201709060000
06-Sep-17
|
1.75 |
2246 |
2245 |
2245.29 |
201709060000
06-Sep-17
|
1.75 |
2246 |
2245 |
2245.29 |
201709050000
05-Sep-17
|
15.55 |
2246.15 |
2245 |
2245.75 |
201709050000
05-Sep-17
|
15.55 |
2246.15 |
2245 |
2245.75 |
201709050000
05-Sep-17
|
15.55 |
2246.15 |
2245 |
2245.75 |
201709040000
04-Sep-17
|
5.25 |
2247 |
2245 |
2246.17 |
201709040000
04-Sep-17
|
5.25 |
2247 |
2245 |
2246.17 |
201709040000
04-Sep-17
|
5.25 |
2247 |
2245 |
2246.17 |
201708310000
31-Aug-17
|
16 |
2247 |
2246 |
2246.52 |
201708310000
31-Aug-17
|
16 |
2247 |
2246 |
2246.52 |
201708310000
31-Aug-17
|
16 |
2247 |
2246 |
2246.52 |
201708300000
30-Aug-17
|
5.5 |
2247 |
2245 |
2246 |
201708300000
30-Aug-17
|
5.5 |
2247 |
2245 |
2246 |
201708300000
30-Aug-17
|
5.5 |
2247 |
2245 |
2246 |
201708290000
29-Aug-17
|
1.85 |
2246 |
2246 |
2246 |
201708290000
29-Aug-17
|
1.85 |
2246 |
2246 |
2246 |
201708290000
29-Aug-17
|
1.85 |
2246 |
2246 |
2246 |
201708280000
28-Aug-17
|
2 |
2246 |
2245 |
2245.63 |
201708280000
28-Aug-17
|
2 |
2246 |
2245 |
2245.63 |
201708280000
28-Aug-17
|
2 |
2246 |
2245 |
2245.63 |
201708250000
25-Aug-17
|
3 |
2245 |
2245 |
2245 |
201708250000
25-Aug-17
|
3 |
2245 |
2245 |
2245 |
201708250000
25-Aug-17
|
3 |
2245 |
2245 |
2245 |
201708240000
24-Aug-17
|
8.2 |
2245 |
2244.2 |
2244.49 |
201708240000
24-Aug-17
|
8.2 |
2245 |
2244.2 |
2244.49 |
201708240000
24-Aug-17
|
8.2 |
2245 |
2244.2 |
2244.49 |
201708230000
23-Aug-17
|
6.8 |
2245 |
2244 |
2244.37 |
201708230000
23-Aug-17
|
6.8 |
2245 |
2244 |
2244.37 |
201708230000
23-Aug-17
|
6.8 |
2245 |
2244 |
2244.37 |
201708220000
22-Aug-17
|
6.55 |
2245 |
2244 |
2244.14 |
201708220000
22-Aug-17
|
6.55 |
2245 |
2244 |
2244.14 |
201708220000
22-Aug-17
|
6.55 |
2245 |
2244 |
2244.14 |
201708210000
21-Aug-17
|
5.7 |
2244.2 |
2243.8 |
2244.06 |
201708210000
21-Aug-17
|
5.7 |
2244.2 |
2243.8 |
2244.06 |
201708210000
21-Aug-17
|
5.7 |
2244.2 |
2243.8 |
2244.06 |
201708180000
18-Aug-17
|
10.4 |
2245 |
2242 |
2243.78 |
201708180000
18-Aug-17
|
10.4 |
2245 |
2242 |
2243.78 |
201708180000
18-Aug-17
|
10.4 |
2245 |
2242 |
2243.78 |
201708170000
17-Aug-17
|
2 |
2244 |
2242 |
2242.38 |
201708170000
17-Aug-17
|
2 |
2244 |
2242 |
2242.38 |
201708170000
17-Aug-17
|
2 |
2244 |
2242 |
2242.38 |
201708160000
16-Aug-17
|
2.9 |
2243.5 |
2242 |
2242.74 |
201708160000
16-Aug-17
|
2.9 |
2243.5 |
2242 |
2242.74 |
201708160000
16-Aug-17
|
2.9 |
2243.5 |
2242 |
2242.74 |
201708150000
15-Aug-17
|
4.45 |
2243.5 |
2242.75 |
2243.03 |
201708150000
15-Aug-17
|
4.45 |
2243.5 |
2242.75 |
2243.03 |
201708150000
15-Aug-17
|
4.45 |
2243.5 |
2242.75 |
2243.03 |
201708140000
14-Aug-17
|
7.15 |
2244 |
2242 |
2242.98 |
201708140000
14-Aug-17
|
7.15 |
2244 |
2242 |
2242.98 |
201708140000
14-Aug-17
|
7.15 |
2244 |
2242 |
2242.98 |
201708100000
10-Aug-17
|
3.55 |
2244 |
2242.4 |
2242.6 |
201708100000
10-Aug-17
|
3.55 |
2244 |
2242.4 |
2242.6 |
201708100000
10-Aug-17
|
3.55 |
2244 |
2242.4 |
2242.6 |
201708090000
09-Aug-17
|
6.15 |
2243 |
2242 |
2242.44 |
201708090000
09-Aug-17
|
6.15 |
2243 |
2242 |
2242.44 |
201708090000
09-Aug-17
|
6.15 |
2243 |
2242 |
2242.44 |
201708070000
07-Aug-17
|
55.65 |
2243 |
2242 |
2242.5 |
201708070000
07-Aug-17
|
55.65 |
2243 |
2242 |
2242.5 |
201708070000
07-Aug-17
|
55.65 |
2243 |
2242 |
2242.5 |
201708040000
04-Aug-17
|
6.65 |
2244 |
2242 |
2242.52 |
201708040000
04-Aug-17
|
6.65 |
2244 |
2242 |
2242.52 |
201708040000
04-Aug-17
|
6.65 |
2244 |
2242 |
2242.52 |
201708030000
03-Aug-17
|
4.45 |
2243 |
2242.5 |
2242.68 |
201708030000
03-Aug-17
|
4.45 |
2243 |
2242.5 |
2242.68 |
201708030000
03-Aug-17
|
4.45 |
2243 |
2242.5 |
2242.68 |
201708020000
02-Aug-17
|
4.2 |
2243 |
2242 |
2242.74 |
201708020000
02-Aug-17
|
4.2 |
2243 |
2242 |
2242.74 |
201708020000
02-Aug-17
|
4.2 |
2243 |
2242 |
2242.74 |
201708010000
01-Aug-17
|
6.3 |
2243 |
2242.5 |
2242.7 |
201708010000
01-Aug-17
|
6.3 |
2243 |
2242.5 |
2242.7 |
201708010000
01-Aug-17
|
6.3 |
2243 |
2242.5 |
2242.7 |
201707310000
31-Jul-17
|
15.1 |
2243.5 |
2242.6 |
2242.68 |
201707310000
31-Jul-17
|
15.1 |
2243.5 |
2242.6 |
2242.68 |
201707310000
31-Jul-17
|
15.1 |
2243.5 |
2242.6 |
2242.68 |
201707270000
27-Jul-17
|
8.15 |
2243 |
2242 |
2242.99 |
201707270000
27-Jul-17
|
8.15 |
2243 |
2242 |
2242.99 |
201707270000
27-Jul-17
|
8.15 |
2243 |
2242 |
2242.99 |
201707260000
26-Jul-17
|
1.95 |
2243 |
2243 |
2243 |
201707260000
26-Jul-17
|
1.95 |
2243 |
2243 |
2243 |
201707260000
26-Jul-17
|
1.95 |
2243 |
2243 |
2243 |
201707250000
25-Jul-17
|
8.75 |
2243.5 |
2243 |
2243.01 |
201707250000
25-Jul-17
|
8.75 |
2243.5 |
2243 |
2243.01 |
201707250000
25-Jul-17
|
8.75 |
2243.5 |
2243 |
2243.01 |
201707240000
24-Jul-17
|
7.95 |
2243.5 |
2243 |
2243.22 |
201707240000
24-Jul-17
|
7.95 |
2243.5 |
2243 |
2243.22 |
201707240000
24-Jul-17
|
7.95 |
2243.5 |
2243 |
2243.22 |
201707210000
21-Jul-17
|
9.2 |
2244 |
2243 |
2243.27 |
201707210000
21-Jul-17
|
9.2 |
2244 |
2243 |
2243.27 |
201707210000
21-Jul-17
|
9.2 |
2244 |
2243 |
2243.27 |
201707200000
20-Jul-17
|
1.75 |
2245 |
2242 |
2243.79 |
201707200000
20-Jul-17
|
1.75 |
2245 |
2242 |
2243.79 |
201707200000
20-Jul-17
|
1.75 |
2245 |
2242 |
2243.79 |
201707190000
19-Jul-17
|
7.5 |
2243.5 |
2242.2 |
2242.94 |
201707190000
19-Jul-17
|
7.5 |
2243.5 |
2242.2 |
2242.94 |
201707190000
19-Jul-17
|
7.5 |
2243.5 |
2242.2 |
2242.94 |
201707180000
18-Jul-17
|
2.9 |
2243 |
2242 |
2242.4 |
201707180000
18-Jul-17
|
2.9 |
2243 |
2242 |
2242.4 |
201707180000
18-Jul-17
|
2.9 |
2243 |
2242 |
2242.4 |
201707170000
17-Jul-17
|
7.7 |
2243.5 |
2242 |
2242.38 |
201707170000
17-Jul-17
|
7.7 |
2243.5 |
2242 |
2242.38 |
201707170000
17-Jul-17
|
7.7 |
2243.5 |
2242 |
2242.38 |
201707140000
14-Jul-17
|
0.65 |
2243 |
2242 |
2242.85 |
201707140000
14-Jul-17
|
0.65 |
2243 |
2242 |
2242.85 |
201707140000
14-Jul-17
|
0.65 |
2243 |
2242 |
2242.85 |
201707130000
13-Jul-17
|
8.4 |
2243 |
2240.5 |
2242.25 |
201707130000
13-Jul-17
|
8.4 |
2243 |
2240.5 |
2242.25 |
201707130000
13-Jul-17
|
8.4 |
2243 |
2240.5 |
2242.25 |
201707120000
12-Jul-17
|
5.57 |
2242.5 |
2242 |
2242.02 |
201707120000
12-Jul-17
|
5.57 |
2242.5 |
2242 |
2242.02 |
201707120000
12-Jul-17
|
5.57 |
2242.5 |
2242 |
2242.02 |
201707110000
11-Jul-17
|
5.6 |
2243 |
2241 |
2241.39 |
201707110000
11-Jul-17
|
5.6 |
2243 |
2241 |
2241.39 |
201707110000
11-Jul-17
|
5.6 |
2243 |
2241 |
2241.39 |
201707100000
10-Jul-17
|
8.75 |
2243 |
2241 |
2241.44 |
201707100000
10-Jul-17
|
8.75 |
2243 |
2241 |
2241.44 |
201707100000
10-Jul-17
|
8.75 |
2243 |
2241 |
2241.44 |
201707060000
06-Jul-17
|
10.6 |
2242 |
2241 |
2241.68 |
201707060000
06-Jul-17
|
10.6 |
2242 |
2241 |
2241.68 |
201707060000
06-Jul-17
|
10.6 |
2242 |
2241 |
2241.68 |
201707050000
05-Jul-17
|
4.55 |
2242 |
2241 |
2241.52 |
201707050000
05-Jul-17
|
4.55 |
2242 |
2241 |
2241.52 |
201707050000
05-Jul-17
|
4.55 |
2242 |
2241 |
2241.52 |
201707040000
04-Jul-17
|
23.7 |
2242 |
2241.5 |
2241.47 |
201707040000
04-Jul-17
|
23.7 |
2242 |
2241.5 |
2241.47 |
201707040000
04-Jul-17
|
23.7 |
2242 |
2241.5 |
2241.47 |
201707030000
03-Jul-17
|
10.6 |
2242 |
2239.5 |
2241.72 |
201707030000
03-Jul-17
|
10.6 |
2242 |
2239.5 |
2241.72 |
201707030000
03-Jul-17
|
10.6 |
2242 |
2239.5 |
2241.72 |
201706300000
30-Jun-17
|
27.25 |
2244 |
2241 |
2242.08 |
201706300000
30-Jun-17
|
27.25 |
2244 |
2241 |
2242.08 |
201706300000
30-Jun-17
|
27.25 |
2244 |
2241 |
2242.08 |
201706290000
29-Jun-17
|
24.1 |
2242 |
2241 |
2241.24 |
201706290000
29-Jun-17
|
24.1 |
2242 |
2241 |
2241.24 |
201706290000
29-Jun-17
|
24.1 |
2242 |
2241 |
2241.24 |
201706280000
28-Jun-17
|
3 |
2241.5 |
2241.2 |
2241.25 |
201706280000
28-Jun-17
|
3 |
2241.5 |
2241.2 |
2241.25 |
201706280000
28-Jun-17
|
3 |
2241.5 |
2241.2 |
2241.25 |
201706230000
23-Jun-17
|
4.6 |
2241.75 |
2241 |
2241.31 |
201706230000
23-Jun-17
|
4.6 |
2241.75 |
2241 |
2241.31 |
201706230000
23-Jun-17
|
4.6 |
2241.75 |
2241 |
2241.31 |
201706220000
22-Jun-17
|
8.75 |
2242 |
2241.5 |
2241.6 |
201706220000
22-Jun-17
|
8.75 |
2242 |
2241.5 |
2241.6 |
201706220000
22-Jun-17
|
8.75 |
2242 |
2241.5 |
2241.6 |
201706210000
21-Jun-17
|
12.75 |
2141.8 |
2141 |
2241.61 |
201706210000
21-Jun-17
|
12.75 |
2141.8 |
2141 |
2241.61 |
201706210000
21-Jun-17
|
12.75 |
2141.8 |
2141 |
2241.61 |
201706200000
20-Jun-17
|
8.25 |
2242.5 |
2240 |
2241.71 |
201706200000
20-Jun-17
|
8.25 |
2242.5 |
2240 |
2241.71 |
201706200000
20-Jun-17
|
8.25 |
2242.5 |
2240 |
2241.71 |
201706190000
19-Jun-17
|
3.7 |
2243.5 |
2241.5 |
2242.06 |
201706190000
19-Jun-17
|
3.7 |
2243.5 |
2241.5 |
2242.06 |
201706190000
19-Jun-17
|
3.7 |
2243.5 |
2241.5 |
2242.06 |
201706160000
16-Jun-17
|
30.23 |
2243 |
2241.5 |
2241.75 |
201706160000
16-Jun-17
|
30.23 |
2243 |
2241.5 |
2241.75 |
201706160000
16-Jun-17
|
30.23 |
2243 |
2241.5 |
2241.75 |
201706150000
15-Jun-17
|
4.8 |
2244 |
2241 |
2242.07 |
201706150000
15-Jun-17
|
4.8 |
2244 |
2241 |
2242.07 |
201706150000
15-Jun-17
|
4.8 |
2244 |
2241 |
2242.07 |
201706140000
14-Jun-17
|
4.3 |
2244 |
2241.5 |
2242.17 |
201706140000
14-Jun-17
|
4.3 |
2244 |
2241.5 |
2242.17 |
201706140000
14-Jun-17
|
4.3 |
2244 |
2241.5 |
2242.17 |
201706130000
13-Jun-17
|
11.9 |
2244 |
2241 |
2241.52 |
201706130000
13-Jun-17
|
11.9 |
2244 |
2241 |
2241.52 |
201706130000
13-Jun-17
|
11.9 |
2244 |
2241 |
2241.52 |
201706070000
07-Jun-17
|
3.1 |
2243 |
2241 |
2242.11 |
201706070000
07-Jun-17
|
3.1 |
2243 |
2241 |
2242.11 |
201706070000
07-Jun-17
|
3.1 |
2243 |
2241 |
2242.11 |
201706060000
06-Jun-17
|
3.95 |
2242 |
2241 |
2241.06 |
201706060000
06-Jun-17
|
3.95 |
2242 |
2241 |
2241.06 |
201706060000
06-Jun-17
|
3.95 |
2242 |
2241 |
2241.06 |
201706050000
05-Jun-17
|
7.1 |
2242 |
2240.5 |
2241.2 |
201706050000
05-Jun-17
|
7.1 |
2242 |
2240.5 |
2241.2 |
201706050000
05-Jun-17
|
7.1 |
2242 |
2240.5 |
2241.2 |
201706020000
02-Jun-17
|
3.85 |
2241.5 |
2240 |
2240.64 |
201706020000
02-Jun-17
|
3.85 |
2241.5 |
2240 |
2240.64 |
201706020000
02-Jun-17
|
3.85 |
2241.5 |
2240 |
2240.64 |
201706010000
01-Jun-17
|
4.65 |
2241 |
2240.4 |
2240.62 |
201706010000
01-Jun-17
|
4.65 |
2241 |
2240.4 |
2240.62 |
201706010000
01-Jun-17
|
4.65 |
2241 |
2240.4 |
2240.62 |
201705310000
31-May-17
|
1.5 |
2241 |
2210 |
2240.53 |
201705310000
31-May-17
|
1.5 |
2241 |
2210 |
2240.53 |
201705310000
31-May-17
|
1.5 |
2241 |
2210 |
2240.53 |
201705300000
30-May-17
|
3.95 |
2241.5 |
2240 |
2240.57 |
201705300000
30-May-17
|
3.95 |
2241.5 |
2240 |
2240.57 |
201705300000
30-May-17
|
3.95 |
2241.5 |
2240 |
2240.57 |
201705290000
29-May-17
|
5.3 |
2241.5 |
2238 |
2240.55 |
201705290000
29-May-17
|
5.3 |
2241.5 |
2238 |
2240.55 |
201705290000
29-May-17
|
5.3 |
2241.5 |
2238 |
2240.55 |
201705260000
26-May-17
|
4.3 |
2241 |
2240 |
2240.36 |
201705260000
26-May-17
|
4.3 |
2241 |
2240 |
2240.36 |
201705260000
26-May-17
|
4.3 |
2241 |
2240 |
2240.36 |
201705250000
25-May-17
|
10.45 |
2242 |
2240 |
2240.36 |
201705250000
25-May-17
|
10.45 |
2242 |
2240 |
2240.36 |
201705250000
25-May-17
|
10.45 |
2242 |
2240 |
2240.36 |
201705240000
24-May-17
|
5.8 |
2241.5 |
2240 |
2240.3 |
201705240000
24-May-17
|
5.8 |
2241.5 |
2240 |
2240.3 |
201705240000
24-May-17
|
5.8 |
2241.5 |
2240 |
2240.3 |
201705230000
23-May-17
|
6.7 |
2241 |
2240 |
2240.34 |
201705230000
23-May-17
|
6.7 |
2241 |
2240 |
2240.34 |
201705230000
23-May-17
|
6.7 |
2241 |
2240 |
2240.34 |
201705220000
22-May-17
|
3.05 |
2242 |
2240.5 |
2241.28 |
201705220000
22-May-17
|
3.05 |
2242 |
2240.5 |
2241.28 |
201705220000
22-May-17
|
3.05 |
2242 |
2240.5 |
2241.28 |
201705190000
19-May-17
|
3.35 |
2242.5 |
2241 |
2241.44 |
201705190000
19-May-17
|
3.35 |
2242.5 |
2241 |
2241.44 |
201705190000
19-May-17
|
3.35 |
2242.5 |
2241 |
2241.44 |
201705180000
18-May-17
|
0.9 |
2241 |
2240.6 |
2240.82 |
201705180000
18-May-17
|
0.9 |
2241 |
2240.6 |
2240.82 |
201705180000
18-May-17
|
0.9 |
2241 |
2240.6 |
2240.82 |
201705170000
17-May-17
|
6.75 |
2241 |
2238 |
2240.33 |
201705170000
17-May-17
|
6.75 |
2241 |
2238 |
2240.33 |
201705170000
17-May-17
|
6.75 |
2241 |
2238 |
2240.33 |
201705170000
17-May-17
|
3.3 |
2274.85 |
2284 |
2276.38 |
201705160000
16-May-17
|
9.75 |
2241 |
2240 |
2240.46 |
201705160000
16-May-17
|
9.75 |
2241 |
2240 |
2240.46 |
201705160000
16-May-17
|
9.75 |
2241 |
2240 |
2240.46 |
201705150000
15-May-17
|
4.3 |
2242 |
2240 |
2240.35 |
201705150000
15-May-17
|
4.8 |
2244 |
2241 |
2242.07 |
201705150000
15-May-17
|
4.3 |
2242 |
2240 |
2240.35 |
201705150000
15-May-17
|
4.8 |
2244 |
2241 |
2242.07 |
201705150000
15-May-17
|
4.3 |
2242 |
2240 |
2240.35 |
201705150000
15-May-17
|
4.8 |
2244 |
2241 |
2242.07 |
201705120000
12-May-17
|
3.95 |
2241 |
2239 |
2239.96 |
201705120000
12-May-17
|
10.15 |
2243 |
2241 |
2242.08 |
201705120000
12-May-17
|
3.95 |
2241 |
2239 |
2239.96 |
201705120000
12-May-17
|
10.15 |
2243 |
2241 |
2242.08 |
201705120000
12-May-17
|
3.95 |
2241 |
2239 |
2239.96 |
201705120000
12-May-17
|
10.15 |
2243 |
2241 |
2242.08 |
201705110000
11-May-17
|
2.05 |
2241 |
2239.5 |
2239.78 |
201705110000
11-May-17
|
2.05 |
2241 |
2239.5 |
2239.78 |
201705110000
11-May-17
|
2.05 |
2241 |
2239.5 |
2239.78 |
201705100000
10-May-17
|
15.45 |
2239.5 |
2235 |
2238.49 |
201705100000
10-May-17
|
15.45 |
2239.5 |
2235 |
2238.49 |
201705100000
10-May-17
|
15.45 |
2239.5 |
2235 |
2238.49 |
201705090000
09-May-17
|
5.05 |
2240 |
2238 |
2239.29 |
201705090000
09-May-17
|
5.05 |
2240 |
2238 |
2239.29 |
201705090000
09-May-17
|
5.05 |
2240 |
2238 |
2239.29 |
201705080000
08-May-17
|
3.3 |
2240 |
2239 |
2239.85 |
201705080000
08-May-17
|
3.3 |
2240 |
2239 |
2239.85 |
201705080000
08-May-17
|
3.3 |
2240 |
2239 |
2239.85 |
201705050000
05-May-17
|
4.85 |
2239.5 |
2237 |
2238.02 |
201705050000
05-May-17
|
4.85 |
2239.5 |
2237 |
2238.02 |
201705050000
05-May-17
|
4.85 |
2239.5 |
2237 |
2238.02 |
201705040000
04-May-17
|
7.1 |
2240 |
2237 |
2238.49 |
201705040000
04-May-17
|
7.1 |
2240 |
2237 |
2238.49 |
201705040000
04-May-17
|
7.1 |
2240 |
2237 |
2238.49 |
201705030000
03-May-17
|
8.05 |
2239.65 |
2236.5 |
2238.48 |
201705030000
03-May-17
|
8.05 |
2239.65 |
2236.5 |
2238.48 |
201705030000
03-May-17
|
8.05 |
2239.65 |
2236.5 |
2238.48 |
201705020000
02-May-17
|
10.2 |
2239 |
2237 |
2238.54 |
201705020000
02-May-17
|
10.2 |
2239 |
2237 |
2238.54 |
201705020000
02-May-17
|
10.2 |
2239 |
2237 |
2238.54 |
201704280000
28-Apr-17
|
12.15 |
2240 |
2237 |
2238.15 |
201704280000
28-Apr-17
|
12.15 |
2240 |
2237 |
2238.15 |
201704280000
28-Apr-17
|
12.15 |
2240 |
2237 |
2238.15 |
201704250000
25-Apr-17
|
11.75 |
2240 |
2238.5 |
2239.35 |
201704250000
25-Apr-17
|
11.75 |
2240 |
2238.5 |
2239.35 |
201704250000
25-Apr-17
|
11.75 |
2240 |
2238.5 |
2239.35 |
201704240000
24-Apr-17
|
5.98 |
2240 |
2238 |
2239.35 |
201704240000
24-Apr-17
|
5.98 |
2240 |
2238 |
2239.35 |
201704240000
24-Apr-17
|
5.98 |
2240 |
2238 |
2239.35 |
201704210000
21-Apr-17
|
5.95 |
2242 |
2239 |
2239.6 |
201704210000
21-Apr-17
|
5.95 |
2242 |
2239 |
2239.6 |
201704210000
21-Apr-17
|
5.95 |
2242 |
2239 |
2239.6 |
201704200000
20-Apr-17
|
13.6 |
2241 |
2238.69 |
2239.91 |
201704200000
20-Apr-17
|
13.6 |
2241 |
2238.69 |
2239.91 |
201704200000
20-Apr-17
|
13.6 |
2241 |
2238.69 |
2239.91 |
201704190000
19-Apr-17
|
3.9 |
2240 |
2237.5 |
2238.69 |
201704190000
19-Apr-17
|
3.9 |
2240 |
2237.5 |
2238.69 |
201704190000
19-Apr-17
|
3.9 |
2240 |
2237.5 |
2238.69 |
201704180000
18-Apr-17
|
9 |
2239 |
2237 |
2237.33 |
201704180000
18-Apr-17
|
9 |
2239 |
2237 |
2237.33 |
201704180000
18-Apr-17
|
9 |
2239 |
2237 |
2237.33 |
201704130000
13-Apr-17
|
10.1 |
2239 |
2234 |
2236.78 |
201704130000
13-Apr-17
|
10.1 |
2239 |
2234 |
2236.78 |
201704130000
13-Apr-17
|
10.1 |
2239 |
2234 |
2236.78 |
201704120000
12-Apr-17
|
1.75 |
2237 |
2235.9 |
2236.69 |
201704120000
12-Apr-17
|
1.75 |
2237 |
2235.9 |
2236.69 |
201704120000
12-Apr-17
|
1.75 |
2237 |
2235.9 |
2236.69 |
201704120000
12-Apr-17
|
1.75 |
2237 |
2235.9 |
2236.69 |
201704120000
12-Apr-17
|
1.75 |
2237 |
2235.9 |
2236.69 |
201704120000
12-Apr-17
|
1.75 |
2237 |
2235.9 |
2236.69 |
201704110000
11-Apr-17
|
15.15 |
2237 |
2235.5 |
2235.79 |
201704110000
11-Apr-17
|
15.15 |
2237 |
2235.5 |
2235.79 |
201704110000
11-Apr-17
|
15.15 |
2237 |
2235.5 |
2235.79 |
201704100000
10-Apr-17
|
8.1 |
2236 |
2234.7 |
2235.85 |
201704100000
10-Apr-17
|
8.1 |
2236 |
2234.7 |
2235.85 |
201704100000
10-Apr-17
|
8.1 |
2236 |
2234.7 |
2235.85 |
201704060000
06-Apr-17
|
1.65 |
2237 |
2235.5 |
2235.91 |
201704060000
06-Apr-17
|
1.65 |
2237 |
2235.5 |
2235.91 |
201704060000
06-Apr-17
|
1.65 |
2237 |
2235.5 |
2235.91 |
201704050000
05-Apr-17
|
7.35 |
2237 |
2234.5 |
2235.24 |
201704050000
05-Apr-17
|
7.35 |
2237 |
2234.5 |
2235.24 |
201704050000
05-Apr-17
|
7.35 |
2237 |
2234.5 |
2235.24 |
201704040000
04-Apr-17
|
14.95 |
2237 |
2233.5 |
2234.99 |
201704040000
04-Apr-17
|
14.95 |
2237 |
2233.5 |
2234.99 |
201704040000
04-Apr-17
|
14.95 |
2237 |
2233.5 |
2234.99 |
201704030000
03-Apr-17
|
11.5 |
2236 |
2234.9 |
2235.52 |
201704030000
03-Apr-17
|
11.5 |
2236 |
2234.9 |
2235.52 |
201704030000
03-Apr-17
|
11.5 |
2236 |
2234.9 |
2235.52 |
201703310000
31-Mar-17
|
16.6 |
2237 |
2234.5 |
2234.96 |
201703310000
31-Mar-17
|
16.6 |
2237 |
2234.5 |
2234.96 |
201703310000
31-Mar-17
|
16.6 |
2237 |
2234.5 |
2234.96 |
201703300000
30-Mar-17
|
6.8 |
2235 |
2234.5 |
2234.98 |
201703300000
30-Mar-17
|
6.8 |
2235 |
2234.5 |
2234.98 |
201703300000
30-Mar-17
|
6.8 |
2235 |
2234.5 |
2234.98 |
201703290000
29-Mar-17
|
6.3 |
2236.5 |
2235 |
2235.21 |
201703290000
29-Mar-17
|
6.3 |
2236.5 |
2235 |
2235.21 |
201703290000
29-Mar-17
|
6.3 |
2236.5 |
2235 |
2235.21 |
201703280000
28-Mar-17
|
7.1 |
2236.5 |
2235 |
2235.22 |
201703280000
28-Mar-17
|
7.1 |
2236.5 |
2235 |
2235.22 |
201703280000
28-Mar-17
|
7.1 |
2236.5 |
2235 |
2235.22 |
201703270000
27-Mar-17
|
7.6 |
2235.6 |
2235 |
2235.37 |
201703270000
27-Mar-17
|
7.6 |
2235.6 |
2235 |
2235.37 |
201703270000
27-Mar-17
|
7.6 |
2235.6 |
2235 |
2235.37 |
201703240000
24-Mar-17
|
2.75 |
2236 |
2234 |
2235.49 |
201703240000
24-Mar-17
|
2.75 |
2236 |
2234 |
2235.49 |
201703240000
24-Mar-17
|
2.75 |
2236 |
2234 |
2235.49 |
201703230000
23-Mar-17
|
5.15 |
2237 |
2235 |
2235.79 |
201703230000
23-Mar-17
|
5.15 |
2237 |
2235 |
2235.79 |
201703230000
23-Mar-17
|
5.15 |
2237 |
2235 |
2235.79 |
201703220000
22-Mar-17
|
5.45 |
2237 |
2235.25 |
2236.11 |
201703220000
22-Mar-17
|
5.45 |
2237 |
2235.25 |
2236.11 |
201703220000
22-Mar-17
|
5.45 |
2237 |
2235.25 |
2236.11 |
201703210000
21-Mar-17
|
2.6 |
2237 |
2235 |
2236.52 |
201703210000
21-Mar-17
|
6.6 |
2262 |
2258.4 |
2259.57 |
201703210000
21-Mar-17
|
2.6 |
2237 |
2235 |
2236.52 |
201703210000
21-Mar-17
|
6.6 |
2262 |
2258.4 |
2259.57 |
201703210000
21-Mar-17
|
2.6 |
2237 |
2235 |
2236.52 |
201703210000
21-Mar-17
|
6.6 |
2262 |
2258.4 |
2259.57 |
201703200000
20-Mar-17
|
10.7 |
2236.74 |
2235.5 |
2236.66 |
201703200000
20-Mar-17
|
10.7 |
2236.74 |
2235.5 |
2236.66 |
201703200000
20-Mar-17
|
10.7 |
2236.74 |
2235.5 |
2236.66 |
201703170000
17-Mar-17
|
6.15 |
2238 |
2235 |
2236.72 |
201703170000
17-Mar-17
|
6.15 |
2238 |
2235 |
2236.72 |
201703170000
17-Mar-17
|
6.15 |
2238 |
2235 |
2236.72 |
201703160000
16-Mar-17
|
12.1 |
2237 |
2236.75 |
2237 |
201703160000
16-Mar-17
|
12.1 |
2237 |
2236.75 |
2237 |
201703160000
16-Mar-17
|
12.1 |
2237 |
2236.75 |
2237 |
201703150000
15-Mar-17
|
1.25 |
2237 |
2236 |
2236.4 |
201703150000
15-Mar-17
|
1.25 |
2237 |
2236 |
2236.4 |
201703150000
15-Mar-17
|
1.25 |
2237 |
2236 |
2236.4 |
201703140000
14-Mar-17
|
3.65 |
2238 |
2235 |
2236.54 |
201703140000
14-Mar-17
|
3.65 |
2238 |
2235 |
2236.54 |
201703140000
14-Mar-17
|
3.65 |
2238 |
2235 |
2236.54 |
201703130000
13-Mar-17
|
1.15 |
2237.55 |
2236.5 |
2236.96 |
201703130000
13-Mar-17
|
1.15 |
2237.55 |
2236.5 |
2236.96 |
201703130000
13-Mar-17
|
1.15 |
2237.55 |
2236.5 |
2236.96 |
201703100000
10-Mar-17
|
9.65 |
2238 |
2237 |
2237.31 |
201703100000
10-Mar-17
|
9.65 |
2238 |
2237 |
2237.31 |
201703100000
10-Mar-17
|
9.65 |
2238 |
2237 |
2237.31 |
201703090000
09-Mar-17
|
3.75 |
2240 |
2237 |
2237.68 |
201703090000
09-Mar-17
|
3.75 |
2240 |
2237 |
2237.68 |
201703090000
09-Mar-17
|
3.75 |
2240 |
2237 |
2237.68 |
201703080000
08-Mar-17
|
5.1 |
2238 |
2235 |
2237.36 |
201703080000
08-Mar-17
|
5.1 |
2238 |
2235 |
2237.36 |
201703080000
08-Mar-17
|
5.1 |
2238 |
2235 |
2237.36 |
201703070000
07-Mar-17
|
2.45 |
2238 |
2236.5 |
2237.22 |
201703070000
07-Mar-17
|
2.45 |
2238 |
2236.5 |
2237.22 |
201703070000
07-Mar-17
|
2.45 |
2238 |
2236.5 |
2237.22 |
201703060000
06-Mar-17
|
4 |
2240 |
2237 |
2237.34 |
201703060000
06-Mar-17
|
4 |
2240 |
2237 |
2237.34 |
201703060000
06-Mar-17
|
4 |
2240 |
2237 |
2237.34 |
201703030000
03-Mar-17
|
43.95 |
2239.5 |
2236.5 |
2237.03 |
201703030000
03-Mar-17
|
43.95 |
2239.5 |
2236.5 |
2237.03 |
201703030000
03-Mar-17
|
43.95 |
2239.5 |
2236.5 |
2237.03 |
201703020000
02-Mar-17
|
6.25 |
2237 |
2236.8 |
2236.83 |
201703020000
02-Mar-17
|
6.25 |
2237 |
2236.8 |
2236.83 |
201703020000
02-Mar-17
|
6.25 |
2237 |
2236.8 |
2236.83 |
201703010000
01-Mar-17
|
9.85 |
2237.7 |
2236 |
2237.09 |
201703010000
01-Mar-17
|
9.85 |
2237.7 |
2236 |
2237.09 |
201703010000
01-Mar-17
|
9.85 |
2237.7 |
2236 |
2237.09 |
201702280000
28-Feb-17
|
3.3 |
2237.55 |
2236.5 |
2237.16 |
201702280000
28-Feb-17
|
3.3 |
2237.55 |
2236.5 |
2237.16 |
201702280000
28-Feb-17
|
3.3 |
2237.55 |
2236.5 |
2237.16 |
201702270000
27-Feb-17
|
8.65 |
2237.6 |
2237 |
2237.4 |
201702270000
27-Feb-17
|
8.65 |
2237.6 |
2237 |
2237.4 |
201702270000
27-Feb-17
|
8.65 |
2237.6 |
2237 |
2237.4 |
201702240000
24-Feb-17
|
3.3 |
2240 |
2237 |
2237.42 |
201702240000
24-Feb-17
|
3.3 |
2240 |
2237 |
2237.42 |
201702240000
24-Feb-17
|
3.3 |
2240 |
2237 |
2237.42 |
201702230000
23-Feb-17
|
6.95 |
2238 |
2235 |
2237.17 |
201702230000
23-Feb-17
|
6.95 |
2238 |
2235 |
2237.17 |
201702230000
23-Feb-17
|
6.95 |
2238 |
2235 |
2237.17 |
201702220000
22-Feb-17
|
11.55 |
2240 |
2235 |
2237.42 |
201702220000
22-Feb-17
|
11.55 |
2240 |
2235 |
2237.42 |
201702220000
22-Feb-17
|
11.55 |
2240 |
2235 |
2237.42 |
201702210000
21-Feb-17
|
16.6 |
2240 |
2236.7 |
2237.32 |
201702210000
21-Feb-17
|
16.6 |
2240 |
2236.7 |
2237.32 |
201702210000
21-Feb-17
|
16.6 |
2240 |
2236.7 |
2237.32 |
201702200000
20-Feb-17
|
7.2 |
2240 |
2236 |
2237.54 |
201702200000
20-Feb-17
|
7.2 |
2240 |
2236 |
2237.54 |
201702200000
20-Feb-17
|
7.2 |
2240 |
2236 |
2237.54 |
201702170000
17-Feb-17
|
7.66 |
2239.5 |
2234 |
2237.14 |
201702170000
17-Feb-17
|
7.66 |
2239.5 |
2234 |
2237.14 |
201702170000
17-Feb-17
|
7.66 |
2239.5 |
2234 |
2237.14 |
201702160000
16-Feb-17
|
2.95 |
2238 |
2236.2 |
2236.83 |
201702160000
16-Feb-17
|
2.95 |
2238 |
2236.2 |
2236.83 |
201702160000
16-Feb-17
|
2.95 |
2238 |
2236.2 |
2236.83 |
201702150000
15-Feb-17
|
7.85 |
2237 |
2236 |
2236.17 |
201702150000
15-Feb-17
|
7.85 |
2237 |
2236 |
2236.17 |
201702150000
15-Feb-17
|
7.85 |
2237 |
2236 |
2236.17 |
201702140000
14-Feb-17
|
4.25 |
2237.2 |
2235.5 |
2236.13 |
201702140000
14-Feb-17
|
4.25 |
2237.2 |
2235.5 |
2236.13 |
201702140000
14-Feb-17
|
4.25 |
2237.2 |
2235.5 |
2236.13 |
201702130000
13-Feb-17
|
4.5 |
2236.5 |
2233 |
2235.34 |
201702130000
13-Feb-17
|
4.5 |
2236.5 |
2233 |
2235.34 |
201702130000
13-Feb-17
|
4.5 |
2236.5 |
2233 |
2235.34 |
201702100000
10-Feb-17
|
7.5 |
2237 |
2234 |
2234.99 |
201702100000
10-Feb-17
|
7.5 |
2237 |
2234 |
2234.99 |
201702100000
10-Feb-17
|
7.5 |
2237 |
2234 |
2234.99 |
201702090000
09-Feb-17
|
7.45 |
2236 |
2235 |
2235.51 |
201702090000
09-Feb-17
|
7.45 |
2236 |
2235 |
2235.51 |
201702090000
09-Feb-17
|
7.45 |
2236 |
2235 |
2235.51 |
201702080000
08-Feb-17
|
11.3 |
2236.6 |
2235.5 |
2236.44 |
201702080000
08-Feb-17
|
11.3 |
2236.6 |
2235.5 |
2236.44 |
201702080000
08-Feb-17
|
11.3 |
2236.6 |
2235.5 |
2236.44 |
201702070000
07-Feb-17
|
5.6 |
2238 |
2234 |
2236.51 |
201702070000
07-Feb-17
|
5.6 |
2238 |
2234 |
2236.51 |
201702070000
07-Feb-17
|
5.6 |
2238 |
2234 |
2236.51 |
201702060000
06-Feb-17
|
4.8 |
2238 |
2234 |
2236.69 |
201702060000
06-Feb-17
|
4.8 |
2238 |
2234 |
2236.69 |
201702060000
06-Feb-17
|
4.8 |
2238 |
2234 |
2236.69 |
201702030000
03-Feb-17
|
7.35 |
2240 |
2235 |
2236.27 |
201702030000
03-Feb-17
|
7.35 |
2240 |
2235 |
2236.27 |
201702030000
03-Feb-17
|
7.35 |
2240 |
2235 |
2236.27 |
201702020000
02-Feb-17
|
6.55 |
2237 |
2234.9 |
2235.79 |
201702020000
02-Feb-17
|
6.55 |
2237 |
2234.9 |
2235.79 |
201702020000
02-Feb-17
|
6.55 |
2237 |
2234.9 |
2235.79 |
201702010000
01-Feb-17
|
9.4 |
2236 |
2233.5 |
2234.87 |
201702010000
01-Feb-17
|
9.4 |
2236 |
2233.5 |
2234.87 |
201702010000
01-Feb-17
|
9.4 |
2236 |
2233.5 |
2234.87 |
201701310000
31-Jan-17
|
8.45 |
2239 |
2233.3 |
2234.83 |
201701310000
31-Jan-17
|
8.45 |
2239 |
2233.3 |
2234.83 |
201701310000
31-Jan-17
|
8.45 |
2239 |
2233.3 |
2234.83 |
201701300000
30-Jan-17
|
4.4 |
2235 |
2230 |
2233.01 |
201701300000
30-Jan-17
|
4.4 |
2235 |
2230 |
2233.01 |
201701300000
30-Jan-17
|
4.4 |
2235 |
2230 |
2233.01 |
201701270000
27-Jan-17
|
3.05 |
2237 |
2228 |
2231.84 |
201701270000
27-Jan-17
|
3.05 |
2237 |
2228 |
2231.84 |
201701270000
27-Jan-17
|
3.05 |
2237 |
2228 |
2231.84 |
201701260000
26-Jan-17
|
15.4 |
2234 |
2215 |
2224.79 |
201701260000
26-Jan-17
|
15.4 |
2234 |
2215 |
2224.79 |
201701260000
26-Jan-17
|
15.4 |
2234 |
2215 |
2224.79 |
201701250000
25-Jan-17
|
13.55 |
2247.5 |
2232 |
2241.56 |
201701250000
25-Jan-17
|
13.55 |
2247.5 |
2232 |
2241.56 |
201701250000
25-Jan-17
|
13.55 |
2247.5 |
2232 |
2241.56 |
201701240000
24-Jan-17
|
19 |
2253.5 |
2241 |
2248.77 |
201701240000
24-Jan-17
|
19 |
2253.5 |
2241 |
2248.77 |
201701240000
24-Jan-17
|
19 |
2253.5 |
2241 |
2248.77 |
201701190000
19-Jan-17
|
5 |
2254 |
2229.05 |
2233.95 |
201701190000
19-Jan-17
|
5 |
2254 |
2229.05 |
2233.95 |
201701190000
19-Jan-17
|
5 |
2254 |
2229.05 |
2233.95 |
201701180000
18-Jan-17
|
5.9 |
2245 |
2226.8 |
2229.07 |
201701180000
18-Jan-17
|
5.9 |
2245 |
2226.8 |
2229.07 |
201701180000
18-Jan-17
|
5.9 |
2245 |
2226.8 |
2229.07 |
201701170000
17-Jan-17
|
7.8 |
2238 |
2221.7 |
2226.93 |
201701170000
17-Jan-17
|
7.8 |
2238 |
2221.7 |
2226.93 |
201701170000
17-Jan-17
|
7.8 |
2238 |
2221.7 |
2226.93 |
201701160000
16-Jan-17
|
6.35 |
2234 |
2216.05 |
2221.72 |
201701160000
16-Jan-17
|
6.35 |
2234 |
2216.05 |
2221.72 |
201701160000
16-Jan-17
|
6.35 |
2234 |
2216.05 |
2221.72 |
201701150000
15-Jan-17
|
3.93 |
2245 |
2243 |
2244.63 |
201701150000
15-Jan-17
|
3.93 |
2245 |
2243 |
2244.63 |
201701150000
15-Jan-17
|
3.93 |
2245 |
2243 |
2244.63 |
201701130000
13-Jan-17
|
7.85 |
2230 |
2209.7 |
2216.71 |
201701130000
13-Jan-17
|
7.85 |
2230 |
2209.7 |
2216.71 |
201701130000
13-Jan-17
|
7.85 |
2230 |
2209.7 |
2216.71 |
201701110000
11-Jan-17
|
12.2 |
2222 |
2201.5 |
2209.59 |
201701110000
11-Jan-17
|
12.2 |
2222 |
2201.5 |
2209.59 |
201701110000
11-Jan-17
|
12.2 |
2222 |
2201.5 |
2209.59 |
201701100000
10-Jan-17
|
9.05 |
2212 |
2196 |
2200.48 |
201701100000
10-Jan-17
|
9.05 |
2212 |
2196 |
2200.48 |
201701100000
10-Jan-17
|
9.05 |
2212 |
2196 |
2200.48 |
201701090000
09-Jan-17
|
7.75 |
2202 |
2193 |
2195.65 |
201701090000
09-Jan-17
|
7.75 |
2202 |
2193 |
2195.65 |
201701090000
09-Jan-17
|
7.75 |
2202 |
2193 |
2195.65 |
201701060000
06-Jan-17
|
6.05 |
2195 |
2191.5 |
2193.13 |
201701060000
06-Jan-17
|
6.05 |
2195 |
2191.5 |
2193.13 |
201701060000
06-Jan-17
|
6.05 |
2195 |
2191.5 |
2193.13 |
201701050000
05-Jan-17
|
4.5 |
2193 |
2191 |
2191.72 |
201701050000
05-Jan-17
|
4.5 |
2193 |
2191 |
2191.72 |
201701050000
05-Jan-17
|
4.5 |
2193 |
2191 |
2191.72 |
201701040000
04-Jan-17
|
3.25 |
2189 |
2188.5 |
2188.98 |
201701040000
04-Jan-17
|
3.25 |
2189 |
2188.5 |
2188.98 |
201701040000
04-Jan-17
|
3.25 |
2189 |
2188.5 |
2188.98 |
201701020000
02-Jan-17
|
1.5 |
2189 |
2186 |
2187.7 |
201701020000
02-Jan-17
|
1.5 |
2189 |
2186 |
2187.7 |
201701020000
02-Jan-17
|
1.5 |
2189 |
2186 |
2187.7 |
201612300000
30-Dec-16
|
6.5 |
2188 |
2184 |
2186.21 |
201612300000
30-Dec-16
|
6.5 |
2188 |
2184 |
2186.21 |
201612300000
30-Dec-16
|
6.5 |
2188 |
2184 |
2186.21 |
201612290000
29-Dec-16
|
10.05 |
2185 |
2182 |
2183.43 |
201612290000
29-Dec-16
|
10.05 |
2185 |
2182 |
2183.43 |
201612290000
29-Dec-16
|
10.05 |
2185 |
2182 |
2183.43 |
201612280000
28-Dec-16
|
16.25 |
2182.3 |
2180 |
2181.23 |
201612280000
28-Dec-16
|
16.25 |
2182.3 |
2180 |
2181.23 |
201612280000
28-Dec-16
|
16.25 |
2182.3 |
2180 |
2181.23 |
201612270000
27-Dec-16
|
5.8 |
2182 |
2180 |
2181.11 |
201612270000
27-Dec-16
|
5.8 |
2182 |
2180 |
2181.11 |
201612270000
27-Dec-16
|
5.8 |
2182 |
2180 |
2181.11 |
201612230000
23-Dec-16
|
11.3 |
2182 |
2178 |
2181.02 |
201612230000
23-Dec-16
|
11.3 |
2182 |
2178 |
2181.02 |
201612230000
23-Dec-16
|
11.3 |
2182 |
2178 |
2181.02 |
201612220000
22-Dec-16
|
17.4 |
2182 |
2180 |
2180.72 |
201612220000
22-Dec-16
|
17.4 |
2182 |
2180 |
2180.72 |
201612220000
22-Dec-16
|
17.4 |
2182 |
2180 |
2180.72 |
201612210000
21-Dec-16
|
12.6 |
2181.5 |
2180 |
2180.8 |
201612210000
21-Dec-16
|
12.6 |
2181.5 |
2180 |
2180.8 |
201612210000
21-Dec-16
|
12.6 |
2181.5 |
2180 |
2180.8 |
201612200000
20-Dec-16
|
8.25 |
2182 |
2180.5 |
2180.93 |
201612200000
20-Dec-16
|
8.25 |
2182 |
2180.5 |
2180.93 |
201612200000
20-Dec-16
|
8.25 |
2182 |
2180.5 |
2180.93 |
201612190000
19-Dec-16
|
1.75 |
2182 |
2180.5 |
2181.14 |
201612190000
19-Dec-16
|
1.75 |
2182 |
2180.5 |
2181.14 |
201612190000
19-Dec-16
|
1.75 |
2182 |
2180.5 |
2181.14 |
201612160000
16-Dec-16
|
11.9 |
2181.5 |
2180.5 |
2180.86 |
201612160000
16-Dec-16
|
11.9 |
2181.5 |
2180.5 |
2180.86 |
201612160000
16-Dec-16
|
11.9 |
2181.5 |
2180.5 |
2180.86 |
201612150000
15-Dec-16
|
4.55 |
2181.5 |
2180.5 |
2180.91 |
201612150000
15-Dec-16
|
4.55 |
2181.5 |
2180.5 |
2180.91 |
201612150000
15-Dec-16
|
4.55 |
2181.5 |
2180.5 |
2180.91 |
201612140000
14-Dec-16
|
21.35 |
2182 |
2180.25 |
2180.77 |
201612140000
14-Dec-16
|
21.35 |
2182 |
2180.25 |
2180.77 |
201612140000
14-Dec-16
|
21.35 |
2182 |
2180.25 |
2180.77 |
201612130000
13-Dec-16
|
12.9 |
2181 |
2180 |
2180.58 |
201612130000
13-Dec-16
|
12.9 |
2181 |
2180 |
2180.58 |
201612130000
13-Dec-16
|
12.9 |
2181 |
2180 |
2180.58 |
201612080000
08-Dec-16
|
7.55 |
2182 |
2180 |
2180.92 |
201612080000
08-Dec-16
|
7.55 |
2182 |
2180 |
2180.92 |
201612080000
08-Dec-16
|
7.55 |
2182 |
2180 |
2180.92 |
201612070000
07-Dec-16
|
18.85 |
2182 |
2180.25 |
2181.03 |
201612070000
07-Dec-16
|
18.85 |
2182 |
2180.25 |
2181.03 |
201612070000
07-Dec-16
|
18.85 |
2182 |
2180.25 |
2181.03 |
201612060000
06-Dec-16
|
11.1 |
2181.75 |
2180 |
2181.14 |
201612060000
06-Dec-16
|
11.1 |
2181.75 |
2180 |
2181.14 |
201612060000
06-Dec-16
|
11.1 |
2181.75 |
2180 |
2181.14 |
201612050000
05-Dec-16
|
4.25 |
2182 |
2180.5 |
2181.29 |
201612050000
05-Dec-16
|
4.25 |
2182 |
2180.5 |
2181.29 |
201612050000
05-Dec-16
|
4.25 |
2182 |
2180.5 |
2181.29 |
201612020000
02-Dec-16
|
8.45 |
2183 |
2180 |
2181.53 |
201612020000
02-Dec-16
|
8.45 |
2183 |
2180 |
2181.53 |
201612020000
02-Dec-16
|
8.45 |
2183 |
2180 |
2181.53 |
201612010000
01-Dec-16
|
10.1 |
2182.5 |
2181 |
2181.81 |
201612010000
01-Dec-16
|
10.1 |
2182.5 |
2181 |
2181.81 |
201612010000
01-Dec-16
|
10.1 |
2182.5 |
2181 |
2181.81 |
201611300000
30-Nov-16
|
3.65 |
2182 |
2181 |
2181.58 |
201611300000
30-Nov-16
|
3.65 |
2182 |
2181 |
2181.58 |
201611300000
30-Nov-16
|
3.65 |
2182 |
2181 |
2181.58 |
201611290000
29-Nov-16
|
12.5 |
2184 |
2181 |
2181.77 |
201611290000
29-Nov-16
|
12.5 |
2184 |
2181 |
2181.77 |
201611290000
29-Nov-16
|
12.5 |
2184 |
2181 |
2181.77 |
201611280000
28-Nov-16
|
18.8 |
2183 |
2180 |
2181.79 |
201611280000
28-Nov-16
|
18.8 |
2183 |
2180 |
2181.79 |
201611280000
28-Nov-16
|
18.8 |
2183 |
2180 |
2181.79 |
201611250000
25-Nov-16
|
9.15 |
2182.5 |
2181.2 |
2181.76 |
201611250000
25-Nov-16
|
9.15 |
2182.5 |
2181.2 |
2181.76 |
201611250000
25-Nov-16
|
9.15 |
2182.5 |
2181.2 |
2181.76 |
201611240000
24-Nov-16
|
11.85 |
2183 |
2181 |
2181.94 |
201611240000
24-Nov-16
|
11.85 |
2183 |
2181 |
2181.94 |
201611240000
24-Nov-16
|
11.85 |
2183 |
2181 |
2181.94 |
201611230000
23-Nov-16
|
6.7 |
2182.55 |
2181 |
2182.05 |
201611230000
23-Nov-16
|
6.7 |
2182.55 |
2181 |
2182.05 |
201611230000
23-Nov-16
|
6.7 |
2182.55 |
2181 |
2182.05 |
201611220000
22-Nov-16
|
12.38 |
2183 |
2180 |
2182.13 |
201611220000
22-Nov-16
|
12.38 |
2183 |
2180 |
2182.13 |
201611220000
22-Nov-16
|
12.38 |
2183 |
2180 |
2182.13 |
201611210000
21-Nov-16
|
16.25 |
2183 |
2181.5 |
2182.7 |
201611210000
21-Nov-16
|
16.25 |
2183 |
2181.5 |
2182.7 |
201611210000
21-Nov-16
|
16.25 |
2183 |
2181.5 |
2182.7 |
201611180000
18-Nov-16
|
14.4 |
2183 |
2181 |
2182.51 |
201611180000
18-Nov-16
|
14.4 |
2183 |
2181 |
2182.51 |
201611180000
18-Nov-16
|
14.4 |
2183 |
2181 |
2182.51 |
201611170000
17-Nov-16
|
17 |
2183 |
2181.5 |
2182.59 |
201611170000
17-Nov-16
|
17 |
2183 |
2181.5 |
2182.59 |
201611170000
17-Nov-16
|
17 |
2183 |
2181.5 |
2182.59 |
201611160000
16-Nov-16
|
9.85 |
2183.2 |
2182.5 |
2182.89 |
201611160000
16-Nov-16
|
9.85 |
2183.2 |
2182.5 |
2182.89 |
201611160000
16-Nov-16
|
9.85 |
2183.2 |
2182.5 |
2182.89 |
201611150000
15-Nov-16
|
3.1 |
2184 |
2182.5 |
2183.4 |
201611150000
15-Nov-16
|
3.1 |
2184 |
2182.5 |
2183.4 |
201611150000
15-Nov-16
|
3.1 |
2184 |
2182.5 |
2183.4 |
201611140000
14-Nov-16
|
2.8 |
2183 |
2182.5 |
2182.64 |
201611140000
14-Nov-16
|
2.8 |
2183 |
2182.5 |
2182.64 |
201611140000
14-Nov-16
|
2.8 |
2183 |
2182.5 |
2182.64 |
201611110000
11-Nov-16
|
3.05 |
2185 |
2182 |
2183.61 |
201611110000
11-Nov-16
|
3.05 |
2185 |
2182 |
2183.61 |
201611110000
11-Nov-16
|
3.05 |
2185 |
2182 |
2183.61 |
201611100000
10-Nov-16
|
3.45 |
2183 |
2182 |
2182.86 |
201611100000
10-Nov-16
|
3.45 |
2183 |
2182 |
2182.86 |
201611100000
10-Nov-16
|
3.45 |
2183 |
2182 |
2182.86 |
201611090000
09-Nov-16
|
12.2 |
2183 |
2182.5 |
2182.57 |
201611090000
09-Nov-16
|
12.2 |
2183 |
2182.5 |
2182.57 |
201611090000
09-Nov-16
|
12.2 |
2183 |
2182.5 |
2182.57 |
201611080000
08-Nov-16
|
15.2 |
2183 |
2181.5 |
2182.37 |
201611080000
08-Nov-16
|
15.2 |
2183 |
2181.5 |
2182.37 |
201611080000
08-Nov-16
|
15.2 |
2183 |
2181.5 |
2182.37 |
201611070000
07-Nov-16
|
12 |
2183.5 |
2182 |
2182.32 |
201611070000
07-Nov-16
|
12 |
2183.5 |
2182 |
2182.32 |
201611070000
07-Nov-16
|
12 |
2183.5 |
2182 |
2182.32 |
201611040000
04-Nov-16
|
4.75 |
2183 |
2181 |
2182.74 |
201611040000
04-Nov-16
|
4.75 |
2183 |
2181 |
2182.74 |
201611040000
04-Nov-16
|
4.75 |
2183 |
2181 |
2182.74 |
201611030000
03-Nov-16
|
8.65 |
2183.5 |
2182 |
2182.82 |
201611030000
03-Nov-16
|
8.65 |
2183.5 |
2182 |
2182.82 |
201611030000
03-Nov-16
|
8.65 |
2183.5 |
2182 |
2182.82 |
201611020000
02-Nov-16
|
17 |
2185 |
2180 |
2184.18 |
201611020000
02-Nov-16
|
17 |
2185 |
2180 |
2184.18 |
201611020000
02-Nov-16
|
17 |
2185 |
2180 |
2184.18 |
201611010000
01-Nov-16
|
4.5 |
2186.75 |
2185 |
2185.94 |
201611010000
01-Nov-16
|
4.5 |
2186.75 |
2185 |
2185.94 |
201611010000
01-Nov-16
|
4.5 |
2186.75 |
2185 |
2185.94 |
201610310000
31-Oct-16
|
5 |
2186 |
2185.5 |
2185.95 |
201610310000
31-Oct-16
|
5 |
2186 |
2185.5 |
2185.95 |
201610310000
31-Oct-16
|
5 |
2186 |
2185.5 |
2185.95 |
201610280000
28-Oct-16
|
5.7 |
2188 |
2184 |
2186.51 |
201610280000
28-Oct-16
|
5.7 |
2188 |
2184 |
2186.51 |
201610280000
28-Oct-16
|
5.7 |
2188 |
2184 |
2186.51 |
201610270000
27-Oct-16
|
9.65 |
2188 |
2185.23 |
2186.25 |
201610270000
27-Oct-16
|
9.65 |
2188 |
2185.23 |
2186.25 |
201610270000
27-Oct-16
|
9.65 |
2188 |
2185.23 |
2186.25 |
201610260000
26-Oct-16
|
4.4 |
2188 |
2184 |
2186.23 |
201610260000
26-Oct-16
|
4.4 |
2188 |
2184 |
2186.23 |
201610260000
26-Oct-16
|
4.4 |
2188 |
2184 |
2186.23 |
201610250000
25-Oct-16
|
1.8 |
2187 |
2186 |
2186.38 |
201610250000
25-Oct-16
|
1.8 |
2187 |
2186 |
2186.38 |
201610250000
25-Oct-16
|
1.8 |
2187 |
2186 |
2186.38 |
201610240000
24-Oct-16
|
0.65 |
2189 |
2187 |
2188.23 |
201610240000
24-Oct-16
|
0.65 |
2189 |
2187 |
2188.23 |
201610240000
24-Oct-16
|
0.65 |
2189 |
2187 |
2188.23 |
201610210000
21-Oct-16
|
4.7 |
2190 |
2187 |
2188.27 |
201610210000
21-Oct-16
|
4.7 |
2190 |
2187 |
2188.27 |
201610210000
21-Oct-16
|
4.7 |
2190 |
2187 |
2188.27 |
201610200000
20-Oct-16
|
5.05 |
2190 |
2185 |
2187.9 |
201610200000
20-Oct-16
|
5.05 |
2190 |
2185 |
2187.9 |
201610200000
20-Oct-16
|
5.05 |
2190 |
2185 |
2187.9 |
201610190000
19-Oct-16
|
1.55 |
2189 |
2186 |
2187.16 |
201610190000
19-Oct-16
|
1.55 |
2189 |
2186 |
2187.16 |
201610190000
19-Oct-16
|
1.55 |
2189 |
2186 |
2187.16 |
201610180000
18-Oct-16
|
2.25 |
2188 |
2186 |
2187.13 |
201610180000
18-Oct-16
|
2.25 |
2188 |
2186 |
2187.13 |
201610180000
18-Oct-16
|
2.25 |
2188 |
2186 |
2187.13 |
201610170000
17-Oct-16
|
3.2 |
2186.5 |
2185 |
2185.47 |
201610170000
17-Oct-16
|
3.2 |
2186.5 |
2185 |
2185.47 |
201610170000
17-Oct-16
|
3.2 |
2186.5 |
2185 |
2185.47 |
201610130000
13-Oct-16
|
6.05 |
2186 |
2183.25 |
2184.84 |
201610130000
13-Oct-16
|
6.05 |
2186 |
2183.25 |
2184.84 |
201610130000
13-Oct-16
|
6.05 |
2186 |
2183.25 |
2184.84 |
201610120000
12-Oct-16
|
5.4 |
2186 |
2182 |
2184.25 |
201610120000
12-Oct-16
|
5.4 |
2186 |
2182 |
2184.25 |
201610120000
12-Oct-16
|
5.4 |
2186 |
2182 |
2184.25 |
201610110000
11-Oct-16
|
5.2 |
2185 |
2184 |
2184.83 |
201610110000
11-Oct-16
|
5.2 |
2185 |
2184 |
2184.83 |
201610110000
11-Oct-16
|
5.2 |
2185 |
2184 |
2184.83 |
201610100000
10-Oct-16
|
2.15 |
2188 |
2184 |
2184.67 |
201610100000
10-Oct-16
|
2.15 |
2188 |
2184 |
2184.67 |
201610100000
10-Oct-16
|
2.15 |
2188 |
2184 |
2184.67 |
201610070000
07-Oct-16
|
3.4 |
2188 |
2185 |
2186.4 |
201610070000
07-Oct-16
|
3.4 |
2188 |
2185 |
2186.4 |
201610070000
07-Oct-16
|
3.4 |
2188 |
2185 |
2186.4 |
201610060000
06-Oct-16
|
1.44 |
2188 |
2186 |
2186.56 |
201610060000
06-Oct-16
|
1.44 |
2188 |
2186 |
2186.56 |
201610060000
06-Oct-16
|
1.44 |
2188 |
2186 |
2186.56 |
201610050000
05-Oct-16
|
19.87 |
2189 |
2181 |
2186.31 |
201610050000
05-Oct-16
|
19.87 |
2189 |
2181 |
2186.31 |
201610050000
05-Oct-16
|
19.87 |
2189 |
2181 |
2186.31 |
201610040000
04-Oct-16
|
5.35 |
2188 |
2185.9 |
2186.32 |
201610040000
04-Oct-16
|
5.35 |
2188 |
2185.9 |
2186.32 |
201610040000
04-Oct-16
|
5.35 |
2188 |
2185.9 |
2186.32 |
201610030000
03-Oct-16
|
4.7 |
2189 |
2184.5 |
2186.9 |
201610030000
03-Oct-16
|
4.7 |
2189 |
2184.5 |
2186.9 |
201610030000
03-Oct-16
|
4.7 |
2189 |
2184.5 |
2186.9 |
201609300000
30-Sep-16
|
11.2 |
2188 |
2184 |
2186.14 |
201609300000
30-Sep-16
|
11.2 |
2188 |
2184 |
2186.14 |
201609300000
30-Sep-16
|
11.2 |
2188 |
2184 |
2186.14 |
201609290000
29-Sep-16
|
10.5 |
2186 |
2182 |
2183.62 |
201609290000
29-Sep-16
|
10.5 |
2186 |
2182 |
2183.62 |
201609290000
29-Sep-16
|
10.5 |
2186 |
2182 |
2183.62 |
201609280000
28-Sep-16
|
18.9 |
2186 |
2182 |
2182.66 |
201609280000
28-Sep-16
|
18.9 |
2186 |
2182 |
2182.66 |
201609280000
28-Sep-16
|
18.9 |
2186 |
2182 |
2182.66 |
201609270000
27-Sep-16
|
4.05 |
2184 |
2183 |
2183.49 |
201609270000
27-Sep-16
|
4.05 |
2184 |
2183 |
2183.49 |
201609270000
27-Sep-16
|
4.05 |
2184 |
2183 |
2183.49 |
201609260000
26-Sep-16
|
11.85 |
2185 |
2182.08 |
2183.13 |
201609260000
26-Sep-16
|
11.85 |
2185 |
2182.08 |
2183.13 |
201609260000
26-Sep-16
|
11.85 |
2185 |
2182.08 |
2183.13 |
201609230000
23-Sep-16
|
8.55 |
2186 |
2182.13 |
2183.08 |
201609230000
23-Sep-16
|
8.55 |
2186 |
2182.13 |
2183.08 |
201609230000
23-Sep-16
|
8.55 |
2186 |
2182.13 |
2183.08 |
201609220000
22-Sep-16
|
7.8 |
2185 |
2182.5 |
2183.13 |
201609220000
22-Sep-16
|
7.8 |
2185 |
2182.5 |
2183.13 |
201609220000
22-Sep-16
|
7.8 |
2185 |
2182.5 |
2183.13 |
201609210000
21-Sep-16
|
9.95 |
2185 |
2182.64 |
2183.53 |
201609210000
21-Sep-16
|
9.95 |
2185 |
2182.64 |
2183.53 |
201609210000
21-Sep-16
|
9.95 |
2185 |
2182.64 |
2183.53 |
201609200000
20-Sep-16
|
15.9 |
2186 |
2183.42 |
2183.64 |
201609200000
20-Sep-16
|
15.9 |
2186 |
2183.42 |
2183.64 |
201609200000
20-Sep-16
|
15.9 |
2186 |
2183.42 |
2183.64 |
201609190000
19-Sep-16
|
4.55 |
2185.5 |
2183 |
2184.42 |
201609190000
19-Sep-16
|
4.55 |
2185.5 |
2183 |
2184.42 |
201609190000
19-Sep-16
|
4.55 |
2185.5 |
2183 |
2184.42 |
201609160000
16-Sep-16
|
7.65 |
2185 |
2182 |
2183.32 |
201609160000
16-Sep-16
|
7.65 |
2185 |
2182 |
2183.32 |
201609160000
16-Sep-16
|
7.65 |
2185 |
2182 |
2183.32 |
201609150000
15-Sep-16
|
8 |
2184 |
2182 |
2183.31 |
201609150000
15-Sep-16
|
8 |
2184 |
2182 |
2183.31 |
201609150000
15-Sep-16
|
8 |
2184 |
2182 |
2183.31 |
201609140000
14-Sep-16
|
6.8 |
2185 |
2184 |
2184.42 |
201609140000
14-Sep-16
|
6.8 |
2185 |
2184 |
2184.42 |
201609140000
14-Sep-16
|
6.8 |
2185 |
2184 |
2184.42 |
201609130000
13-Sep-16
|
4.65 |
2186 |
2184.5 |
2185.06 |
201609130000
13-Sep-16
|
4.65 |
2186 |
2184.5 |
2185.06 |
201609130000
13-Sep-16
|
4.65 |
2186 |
2184.5 |
2185.06 |
201609090000
09-Sep-16
|
4.55 |
2187 |
2184.5 |
2185.55 |
201609090000
09-Sep-16
|
4.55 |
2187 |
2184.5 |
2185.55 |
201609090000
09-Sep-16
|
4.55 |
2187 |
2184.5 |
2185.55 |
201609080000
08-Sep-16
|
8.85 |
2186 |
2183 |
2185.08 |
201609080000
08-Sep-16
|
8.85 |
2186 |
2183 |
2185.08 |
201609080000
08-Sep-16
|
8.85 |
2186 |
2183 |
2185.08 |
201609070000
07-Sep-16
|
10.05 |
2186.5 |
2185 |
2185.83 |
201609070000
07-Sep-16
|
10.05 |
2186.5 |
2185 |
2185.83 |
201609070000
07-Sep-16
|
10.05 |
2186.5 |
2185 |
2185.83 |
201609060000
06-Sep-16
|
11.7 |
2187 |
2186 |
2186.19 |
201609060000
06-Sep-16
|
11.7 |
2187 |
2186 |
2186.19 |
201609060000
06-Sep-16
|
11.7 |
2187 |
2186 |
2186.19 |
201609050000
05-Sep-16
|
2.2 |
2188 |
2186.5 |
2186.82 |
201609050000
05-Sep-16
|
2.2 |
2188 |
2186.5 |
2186.82 |
201609050000
05-Sep-16
|
2.2 |
2188 |
2186.5 |
2186.82 |
201609020000
02-Sep-16
|
4.8 |
2189 |
2186 |
2187.26 |
201609020000
02-Sep-16
|
4.8 |
2189 |
2186 |
2187.26 |
201609020000
02-Sep-16
|
4.8 |
2189 |
2186 |
2187.26 |
201609010000
01-Sep-16
|
3.87 |
2189 |
2187.5 |
2187.93 |
201609010000
01-Sep-16
|
3.87 |
2189 |
2187.5 |
2187.93 |
201609010000
01-Sep-16
|
3.87 |
2189 |
2187.5 |
2187.93 |
201608310000
31-Aug-16
|
11.05 |
2188 |
2187 |
2187.61 |
201608310000
31-Aug-16
|
11.05 |
2188 |
2187 |
2187.61 |
201608310000
31-Aug-16
|
11.05 |
2188 |
2187 |
2187.61 |
201608300000
30-Aug-16
|
8.4 |
2189 |
2187 |
2187.39 |
201608300000
30-Aug-16
|
8.4 |
2189 |
2187 |
2187.39 |
201608300000
30-Aug-16
|
8.4 |
2189 |
2187 |
2187.39 |
201608290000
29-Aug-16
|
6.9 |
2188 |
2186 |
2187.34 |
201608290000
29-Aug-16
|
6.9 |
2188 |
2186 |
2187.34 |
201608290000
29-Aug-16
|
6.9 |
2188 |
2186 |
2187.34 |
201608260000
26-Aug-16
|
3.73 |
2189 |
2186.75 |
2187.33 |
201608260000
26-Aug-16
|
3.73 |
2189 |
2186.75 |
2187.33 |
201608260000
26-Aug-16
|
3.73 |
2189 |
2186.75 |
2187.33 |
201608250000
25-Aug-16
|
2.95 |
2189 |
2186.5 |
2187.09 |
201608250000
25-Aug-16
|
2.95 |
2189 |
2186.5 |
2187.09 |
201608250000
25-Aug-16
|
2.95 |
2189 |
2186.5 |
2187.09 |
201608240000
24-Aug-16
|
2.3 |
2189 |
2188 |
2188.77 |
201608240000
24-Aug-16
|
2.3 |
2189 |
2188 |
2188.77 |
201608240000
24-Aug-16
|
2.3 |
2189 |
2188 |
2188.77 |
201608230000
23-Aug-16
|
4.6 |
2190 |
2189 |
2188.67 |
201608230000
23-Aug-16
|
4.6 |
2190 |
2189 |
2188.67 |
201608230000
23-Aug-16
|
4.6 |
2190 |
2189 |
2188.67 |
201608220000
22-Aug-16
|
2.15 |
2190 |
2188.5 |
2188.74 |
201608220000
22-Aug-16
|
2.15 |
2190 |
2188.5 |
2188.74 |
201608220000
22-Aug-16
|
2.15 |
2190 |
2188.5 |
2188.74 |
201608190000
19-Aug-16
|
2.75 |
2190 |
2188 |
2188.79 |
201608190000
19-Aug-16
|
2.75 |
2190 |
2188 |
2188.79 |
201608190000
19-Aug-16
|
2.75 |
2190 |
2188 |
2188.79 |
201608180000
18-Aug-16
|
2.75 |
2190 |
2189.43 |
2189.75 |
201608180000
18-Aug-16
|
2.75 |
2190 |
2189.43 |
2189.75 |
201608180000
18-Aug-16
|
2.75 |
2190 |
2189.43 |
2189.75 |
201608170000
17-Aug-16
|
5.6 |
2191 |
2188 |
2189.43 |
201608170000
17-Aug-16
|
5.6 |
2191 |
2188 |
2189.43 |
201608170000
17-Aug-16
|
5.6 |
2191 |
2188 |
2189.43 |
201608160000
16-Aug-16
|
7.9 |
2191.5 |
2188 |
2189.06 |
201608160000
16-Aug-16
|
7.9 |
2191.5 |
2188 |
2189.06 |
201608160000
16-Aug-16
|
7.9 |
2191.5 |
2188 |
2189.06 |
201608150000
15-Aug-16
|
1.55 |
2189 |
2188 |
2188.24 |
201608150000
15-Aug-16
|
1.55 |
2189 |
2188 |
2188.24 |
201608150000
15-Aug-16
|
1.55 |
2189 |
2188 |
2188.24 |
201608120000
12-Aug-16
|
4.55 |
2189 |
2187.5 |
2188.24 |
201608120000
12-Aug-16
|
4.55 |
2189 |
2187.5 |
2188.24 |
201608120000
12-Aug-16
|
4.55 |
2189 |
2187.5 |
2188.24 |
201608110000
11-Aug-16
|
4.3 |
2189.5 |
2187.75 |
2188.54 |
201608110000
11-Aug-16
|
4.3 |
2189.5 |
2187.75 |
2188.54 |
201608110000
11-Aug-16
|
4.3 |
2189.5 |
2187.75 |
2188.54 |
201608100000
10-Aug-16
|
4.6 |
2190 |
2188 |
2188.73 |
201608100000
10-Aug-16
|
4.6 |
2190 |
2188 |
2188.73 |
201608100000
10-Aug-16
|
4.6 |
2190 |
2188 |
2188.73 |
201608090000
09-Aug-16
|
6.7 |
2189 |
2187 |
2188.23 |
201608090000
09-Aug-16
|
6.7 |
2189 |
2187 |
2188.23 |
201608090000
09-Aug-16
|
6.7 |
2189 |
2187 |
2188.23 |
201608050000
05-Aug-16
|
1.35 |
2190 |
2189 |
2189.52 |
201608050000
05-Aug-16
|
1.35 |
2190 |
2189 |
2189.52 |
201608050000
05-Aug-16
|
1.35 |
2190 |
2189 |
2189.52 |
201608040000
04-Aug-16
|
2.85 |
2191 |
2190 |
2190.23 |
201608040000
04-Aug-16
|
2.85 |
2191 |
2190 |
2190.23 |
201608040000
04-Aug-16
|
2.85 |
2191 |
2190 |
2190.23 |
201608030000
03-Aug-16
|
45.95 |
2192 |
2190 |
2190.05 |
201608030000
03-Aug-16
|
45.95 |
2192 |
2190 |
2190.05 |
201608030000
03-Aug-16
|
45.95 |
2192 |
2190 |
2190.05 |
201608020000
02-Aug-16
|
1.9 |
2191 |
2189 |
2190.03 |
201608020000
02-Aug-16
|
1.9 |
2191 |
2189 |
2190.03 |
201608020000
02-Aug-16
|
1.9 |
2191 |
2189 |
2190.03 |
201608010000
01-Aug-16
|
12.45 |
2192 |
2189 |
2189.95 |
201608010000
01-Aug-16
|
12.45 |
2192 |
2189 |
2189.95 |
201608010000
01-Aug-16
|
12.45 |
2192 |
2189 |
2189.95 |
201607290000
29-Jul-16
|
5.3 |
2191 |
2189 |
2189.92 |
201607290000
29-Jul-16
|
5.3 |
2191 |
2189 |
2189.92 |
201607290000
29-Jul-16
|
5.3 |
2191 |
2189 |
2189.92 |
201607280000
28-Jul-16
|
10.51 |
2190.7 |
2188 |
2189.85 |
201607280000
28-Jul-16
|
10.51 |
2190.7 |
2188 |
2189.85 |
201607280000
28-Jul-16
|
10.51 |
2190.7 |
2188 |
2189.85 |
201607270000
27-Jul-16
|
8.25 |
2190.7 |
2188 |
2189.37 |
201607270000
27-Jul-16
|
8.25 |
2190.7 |
2188 |
2189.37 |
201607270000
27-Jul-16
|
8.25 |
2190.7 |
2188 |
2189.37 |
201607260000
26-Jul-16
|
1.95 |
2191.5 |
2189.5 |
2190.19 |
201607260000
26-Jul-16
|
1.95 |
2191.5 |
2189.5 |
2190.19 |
201607260000
26-Jul-16
|
1.95 |
2191.5 |
2189.5 |
2190.19 |
201607250000
25-Jul-16
|
4.45 |
2191 |
2190 |
2190.56 |
201607250000
25-Jul-16
|
4.45 |
2191 |
2190 |
2190.56 |
201607250000
25-Jul-16
|
4.45 |
2191 |
2190 |
2190.56 |
201607220000
22-Jul-16
|
2.35 |
2191 |
2190 |
2190.4 |
201607220000
22-Jul-16
|
2.35 |
2191 |
2190 |
2190.4 |
201607220000
22-Jul-16
|
2.35 |
2191 |
2190 |
2190.4 |
201607210000
21-Jul-16
|
5.75 |
2192 |
2190 |
2190.84 |
201607210000
21-Jul-16
|
5.75 |
2192 |
2190 |
2190.84 |
201607210000
21-Jul-16
|
5.75 |
2192 |
2190 |
2190.84 |
201607200000
20-Jul-16
|
2.25 |
2191 |
2190 |
2190.5 |
201607200000
20-Jul-16
|
2.25 |
2191 |
2190 |
2190.5 |
201607200000
20-Jul-16
|
2.25 |
2191 |
2190 |
2190.5 |
201607190000
19-Jul-16
|
4.7 |
2193 |
2190.5 |
2191.2 |
201607190000
19-Jul-16
|
4.7 |
2193 |
2190.5 |
2191.2 |
201607190000
19-Jul-16
|
4.7 |
2193 |
2190.5 |
2191.2 |
201607180000
18-Jul-16
|
6.4 |
2195 |
2189 |
2191.72 |
201607180000
18-Jul-16
|
6.4 |
2195 |
2189 |
2191.72 |
201607180000
18-Jul-16
|
6.4 |
2195 |
2189 |
2191.72 |
201607150000
15-Jul-16
|
3.15 |
2192 |
2189 |
2190.67 |
201607150000
15-Jul-16
|
3.15 |
2192 |
2189 |
2190.67 |
201607150000
15-Jul-16
|
3.15 |
2192 |
2189 |
2190.67 |
201607140000
14-Jul-16
|
7.85 |
2191 |
2188 |
2189.56 |
201607140000
14-Jul-16
|
7.85 |
2191 |
2188 |
2189.56 |
201607140000
14-Jul-16
|
7.85 |
2191 |
2188 |
2189.56 |
201607130000
13-Jul-16
|
6.35 |
2192 |
2189 |
2189.99 |
201607130000
13-Jul-16
|
6.35 |
2192 |
2189 |
2189.99 |
201607130000
13-Jul-16
|
6.35 |
2192 |
2189 |
2189.99 |
201607120000
12-Jul-16
|
2 |
2192.5 |
2190 |
2190.95 |
201607120000
12-Jul-16
|
2 |
2192.5 |
2190 |
2190.95 |
201607120000
12-Jul-16
|
2 |
2192.5 |
2190 |
2190.95 |
201607110000
11-Jul-16
|
2.1 |
2194 |
2190 |
2191.92 |
201607110000
11-Jul-16
|
2.1 |
2194 |
2190 |
2191.92 |
201607110000
11-Jul-16
|
2.1 |
2194 |
2190 |
2191.92 |
201607080000
08-Jul-16
|
3.15 |
2195 |
2190.6 |
2192.88 |
201607080000
08-Jul-16
|
3.15 |
2195 |
2190.6 |
2192.88 |
201607080000
08-Jul-16
|
3.15 |
2195 |
2190.6 |
2192.88 |
201607050000
05-Jul-16
|
5.61 |
2195 |
2190.6 |
2193.83 |
201607050000
05-Jul-16
|
5.61 |
2195 |
2190.6 |
2193.83 |
201607050000
05-Jul-16
|
5.61 |
2195 |
2190.6 |
2193.83 |
201607040000
04-Jul-16
|
2.51 |
2195 |
2189.5 |
2190.9 |
201607040000
04-Jul-16
|
2.51 |
2195 |
2189.5 |
2190.9 |
201607040000
04-Jul-16
|
2.51 |
2195 |
2189.5 |
2190.9 |
201606300000
30-Jun-16
|
21.75 |
2190.5 |
2189.5 |
2189.58 |
201606300000
30-Jun-16
|
21.75 |
2190.5 |
2189.5 |
2189.58 |
201606300000
30-Jun-16
|
21.75 |
2190.5 |
2189.5 |
2189.58 |
201606290000
29-Jun-16
|
32.55 |
2192 |
2184 |
2189.7 |
201606290000
29-Jun-16
|
32.55 |
2192 |
2184 |
2189.7 |
201606290000
29-Jun-16
|
32.55 |
2192 |
2184 |
2189.7 |
201606280000
28-Jun-16
|
4.05 |
2192.8 |
2187 |
2190.32 |
201606280000
28-Jun-16
|
4.05 |
2192.8 |
2187 |
2190.32 |
201606280000
28-Jun-16
|
4.05 |
2192.8 |
2187 |
2190.32 |
201606270000
27-Jun-16
|
4.2 |
2192.8 |
2191 |
2190.83 |
201606270000
27-Jun-16
|
4.2 |
2192.8 |
2191 |
2190.83 |
201606270000
27-Jun-16
|
4.2 |
2192.8 |
2191 |
2190.83 |
201606240000
24-Jun-16
|
11.15 |
2194 |
2190 |
2191.97 |
201606240000
24-Jun-16
|
11.15 |
2194 |
2190 |
2191.97 |
201606240000
24-Jun-16
|
11.15 |
2194 |
2190 |
2191.97 |
201606230000
23-Jun-16
|
8.75 |
2194 |
2191 |
2192.77 |
201606230000
23-Jun-16
|
8.75 |
2194 |
2191 |
2192.77 |
201606230000
23-Jun-16
|
8.75 |
2194 |
2191 |
2192.77 |
201606220000
22-Jun-16
|
5.75 |
2195 |
2191 |
2193.3 |
201606220000
22-Jun-16
|
5.75 |
2195 |
2191 |
2193.3 |
201606220000
22-Jun-16
|
5.75 |
2195 |
2191 |
2193.3 |
201606210000
21-Jun-16
|
6.1 |
2195 |
2192.9 |
2193.85 |
201606210000
21-Jun-16
|
6.1 |
2195 |
2192.9 |
2193.85 |
201606210000
21-Jun-16
|
6.1 |
2195 |
2192.9 |
2193.85 |
201606200000
20-Jun-16
|
6.95 |
2196.5 |
2192.9 |
2194 |
201606200000
20-Jun-16
|
6.95 |
2196.5 |
2192.9 |
2194 |
201606200000
20-Jun-16
|
6.95 |
2196.5 |
2192.9 |
2194 |
201606160000
16-Jun-16
|
7.1 |
2197 |
2192.75 |
2194.93 |
201606160000
16-Jun-16
|
7.1 |
2197 |
2192.75 |
2194.93 |
201606160000
16-Jun-16
|
7.1 |
2197 |
2192.75 |
2194.93 |
201606150000
15-Jun-16
|
6.15 |
2197.5 |
2192.7 |
2194.66 |
201606150000
15-Jun-16
|
6.15 |
2197.5 |
2192.7 |
2194.66 |
201606150000
15-Jun-16
|
6.15 |
2197.5 |
2192.7 |
2194.66 |
201606140000
14-Jun-16
|
4.6 |
2197 |
2192.65 |
2193.73 |
201606140000
14-Jun-16
|
4.6 |
2197 |
2192.65 |
2193.73 |
201606140000
14-Jun-16
|
4.6 |
2197 |
2192.65 |
2193.73 |
201606130000
13-Jun-16
|
6.55 |
2197 |
2192.6 |
2194.11 |
201606130000
13-Jun-16
|
6.55 |
2197 |
2192.6 |
2194.11 |
201606130000
13-Jun-16
|
6.55 |
2197 |
2192.6 |
2194.11 |
201606100000
10-Jun-16
|
9.15 |
2197.5 |
2192.55 |
2194.87 |
201606100000
10-Jun-16
|
9.15 |
2197.5 |
2192.55 |
2194.87 |
201606100000
10-Jun-16
|
9.15 |
2197.5 |
2192.55 |
2194.87 |
201606090000
09-Jun-16
|
7.3 |
2198 |
2192.5 |
2194.01 |
201606090000
09-Jun-16
|
7.3 |
2198 |
2192.5 |
2194.01 |
201606090000
09-Jun-16
|
7.3 |
2198 |
2192.5 |
2194.01 |
201606080000
08-Jun-16
|
8.2 |
2197 |
2192.45 |
2194.05 |
201606080000
08-Jun-16
|
8.2 |
2197 |
2192.45 |
2194.05 |
201606080000
08-Jun-16
|
8.2 |
2197 |
2192.45 |
2194.05 |
201606070000
07-Jun-16
|
7.45 |
2197 |
2192.4 |
2193.43 |
201606070000
07-Jun-16
|
7.45 |
2197 |
2192.4 |
2193.43 |
201606070000
07-Jun-16
|
7.45 |
2197 |
2192.4 |
2193.43 |
201606060000
06-Jun-16
|
4.55 |
2197 |
2192.35 |
2195.17 |
201606060000
06-Jun-16
|
4.55 |
2197 |
2192.35 |
2195.17 |
201606060000
06-Jun-16
|
4.55 |
2197 |
2192.35 |
2195.17 |
201606030000
03-Jun-16
|
2.35 |
2195 |
2192.25 |
2193.84 |
201606030000
03-Jun-16
|
2.35 |
2195 |
2192.25 |
2193.84 |
201606030000
03-Jun-16
|
2.35 |
2195 |
2192.25 |
2193.84 |
201606020000
02-Jun-16
|
1.65 |
2195 |
2192.25 |
2193.02 |
201606020000
02-Jun-16
|
1.65 |
2195 |
2192.25 |
2193.02 |
201606020000
02-Jun-16
|
1.65 |
2195 |
2192.25 |
2193.02 |
201606010000
01-Jun-16
|
2.35 |
2194.5 |
2192.25 |
2192.97 |
201606010000
01-Jun-16
|
2.35 |
2194.5 |
2192.25 |
2192.97 |
201606010000
01-Jun-16
|
2.35 |
2194.5 |
2192.25 |
2192.97 |
201605310000
31-May-16
|
2.95 |
2195 |
2192.25 |
2192.94 |
201605310000
31-May-16
|
2.95 |
2195 |
2192.25 |
2192.94 |
201605310000
31-May-16
|
2.95 |
2195 |
2192.25 |
2192.94 |
201605300000
30-May-16
|
20.95 |
2195 |
2192.15 |
2193.15 |
201605300000
30-May-16
|
20.95 |
2195 |
2192.15 |
2193.15 |
201605300000
30-May-16
|
20.95 |
2195 |
2192.15 |
2193.15 |
201605260000
26-May-16
|
7.35 |
2196 |
2192.1 |
2193.06 |
201605260000
26-May-16
|
7.35 |