Overnight Volume Traded and Rates in Percentage
S/NO Trade Date Volume ( Million TZS ) HIGH LOW WAR
1 12-Nov-24 17,500.00 8 6.5 7.87
2 11-Nov-24 22,500.00 8 8 8
3 07-Nov-24 66,500.00 8.25 7.5 7.97
4 06-Nov-24 35,500.00 8 6.5 7.37
5 05-Nov-24 31,000.00 8 6.5 7.08
6 04-Nov-24 55,700.00 8 7 7.45
7 01-Nov-24 17,000.00 7 7 7
8 31-Oct-24 37,000.00 8 7 7.53
9 30-Oct-24 52,000.00 8.5 7 7.6
10 29-Oct-24 88,400.00 8.5 7 7.45
11 28-Oct-24 125,400.00 8.5 7 7.54
12 25-Oct-24 2,000.00 8 8 8
13 24-Oct-24 86,500.00 8.5 7 7.45
14 23-Oct-24 57,500.00 8.5 7 7.74
15 22-Oct-24 24,500.00 8.5 7.5 7.99
16 21-Oct-24 26,400.00 8 8 8
17 18-Oct-24 6,000.00 7.5 7.5 7.5
18 17-Oct-24 38,500.00 8.5 7 7.97
19 16-Oct-24 58,000.00 8.5 7 7.85
20 15-Oct-24 47,500.00 8 7.5 7.85
21 11-Oct-24 12,000.00 8.5 7.5 8.08
22 10-Oct-24 20,000.00 8.5 7 7.65
23 09-Oct-24 24,500.00 8.5 7 7.74
24 08-Oct-24 16,500.00 8.5 7 7.67
25 07-Oct-24 21,400.00 9 7 7.68
26 04-Oct-24 17,300.00 9 8.5 8.73
27 03-Oct-24 41,000.00 9 7.5 8.09
28 02-Oct-24 26,700.00 8.5 7.5 8.31
29 01-Oct-24 35,075.00 9 7 8.6
30 30-Sep-24 44,600.00 9 8 8.6
31 27-Sep-24 24,500.00 9 8.5 8.6
32 26-Sep-24 9,000.00 8.5 8 8.36
33 25-Sep-24 1,100.00 8.25 8 8.23
34 24-Sep-24 7,000.00 8.25 8 8.21
35 23-Sep-24 33,500.00 8.5 8 8.35
36 20-Sep-24 8,500.00 8.5 8.25 8.47
37 19-Sep-24 16,200.00 8.5 8 8.37
38 18-Sep-24 51,500.00 8.5 7.5 7.87
39 17-Sep-24 37,000.00 8.5 8 8.14
40 13-Sep-24 8,500.00 8.5 8 8.44
41 12-Sep-24 26,500.00 8.5 8 8.23
42 11-Sep-24 29,100.00 8.5 8 8.03
43 10-Sep-24 19,100.00 8.5 8 8.03
44 09-Sep-24 39,100.00 8.5 7.5 7.76
45 05-Sep-24 48,100.00 8 7.5 7.89
46 04-Sep-24 76,500.00 8 7 7.44
47 03-Sep-24 51,100.00 8 7 7.35
48 02-Sep-24 63,200.00 8 7 7.44
49 30-Aug-24 19,500.00 9 8.5 8.76
50 29-Aug-24 31,600.00 8 7.5 7.94
51 28-Aug-24 43,600.00 8.5 7.5 7.97
52 27-Aug-24 68,100.00 8.5 7.5 7.83
53 26-Aug-24 87,600.00 8 7 7.61
54 23-Aug-24 6,000.00 8 8 8
55 22-Aug-24 75,100.00 8 7 7.6
56 21-Aug-24 93,100.00 8 7 7.52
57 20-Aug-24 67,100.00 8 7 7.57
58 19-Aug-24 71,000.00 8 7 7.59
59 16-Aug-24 3,500.00 8 8 8
60 15-Aug-24 70,700.00 8.25 7 7.85
61 14-Aug-24 55,100.00 8 7 7.56
62 13-Aug-24 60,100.00 8 7 7.58
63 12-Aug-24 80,600.00 8 7 7.61
64 09-Aug-24 3,000.00 8 8 8
65 07-Aug-24 3,000.00 8 7.3 7.77
66 06-Aug-24 73,800.00 8 7.3 7.55
67 05-Aug-24 74,300.00 8 7 7.28
68 01-Aug-24 50,000.00 8 7 7.12
69 31-Jul-24 111,500.00 8 6.5 7.3
70 30-Jul-24 40,800.00 8 6.3 7.23
71 29-Jul-24 21,500.00 8 6.1 7.24
72 25-Jul-24 45,100.00 8 6.1 6.47
73 24-Jul-24 90,500.00 8 6.1 6.72
74 23-Jul-24 58,000.00 8 6.1 6.82
75 22-Jul-24 22,500.00 8 6.1 6.69
76 19-Jul-24 3,000.00 8 7.5 7.83
77 18-Jul-24 83,100.00 8 6.1 7.21
78 17-Jul-24 51,600.00 8 6.1 6.71
79 16-Jul-24 29,600.00 8 6.1 6.86
80 15-Jul-24 23,600.00 8 6.1 6.53
81 12-Jul-24 200.00 8 8 8
82 11-Jul-24 59,100.00 8.5 6.1 6.22
83 10-Jul-24 34,600.00 7.8 6 6.86
84 09-Jul-24 10,500.00 8 6 6.1
85 08-Jul-24 10,500.00 8 6 6.1
86 05-Jul-24 500.00 7.5 7.5 7.5
87 04-Jul-24 57,500.00 7.5 5.8 6.65
88 03-Jul-24 15,000.00 8 5.8 6.1
89 02-Jul-24 13,500.00 6.5 5.8 5.98
90 01-Jul-24 24,000.00 8 5.5 6.32
91 27-Jun-24 22,500.00 8 6.5 6.97
92 26-Jun-24 45,200.00 8 6.25 6.7
93 25-Jun-24 67,200.00 8 6 6.49
94 24-Jun-24 32,500.00 8 6.5 7.19
95 21-Jun-24 500.00 8 8 8
96 20-Jun-24 44,200.00 7.5 6.5 6.91
97 19-Jun-24 22,720.00 8 7 7.36
98 18-Jun-24 9,000.00 8 7.5 7.63
99 13-Jun-24 10,000.00 7.5 6.5 7.16
100 12-Jun-24 3,000.00 7 6.5 6.67
101 11-Jun-24 3,000.00 8 8 8
102 10-Jun-24 16,000.00 8 7.5 7.58
103 05-Jun-24 15,500.00 7.5 7 7.07
104 04-Jun-24 7,000.00 7.5 7 7.14
105 03-Jun-24 10,000.00 7.5 7.5 7.5
106 24-May-24 1,000.00 7 7 7
107 23-May-24 10,000.00 7.5 7.5 7.5
108 21-May-24 2,500.00 7 7 7
109 20-May-24 5,000.00 7 7 7
110 16-May-24 1,800.00 7.5 7.5 7.5
111 15-May-24 6,200.00 8 7 7.19
112 14-May-24 1,000.00 7.5 7.5 7.5
113 13-May-24 20,500.00 7.5 6.5 6.6
114 10-May-24 5,000.00 6.8 6.8 6.8
115 02-May-24 7,000.00 8 7.5 7.75
116 24-Apr-24 18,000.00 7 7 7
117 23-Apr-24 5,000.00 7 7 7
118 22-Apr-24 8,500.00 7.5 7.2 7.23
119 19-Apr-24 3,000.00 7 7 7
120 18-Apr-24 20,000.00 7 6.25 6.6
121 17-Apr-24 18,000.00 6.8 6.25 6.56
122 15-Apr-24 2,000.00 7 7 7
123 08-Apr-24 13,500.00 7.5 6.25 6.69
124 05-Apr-24 4,000.00 8 7 7.5
125 04-Apr-24 37,500.00 7.5 6.25 6.92
126 03-Apr-24 38,500.00 7 5.5 6.13
127 02-Apr-24 55,400.00 7 5.5 6.06
128 27-Mar-24 10,000.00 5.5 5.5 5.5
129 26-Mar-24 10,000.00 5.5 5.5 5.5
130 25-Mar-24 20,000.00 5.5 5.5 5.5
131 22-Mar-24 1,000.00 6 6 6
132 20-Mar-24 10,000.00 6 6 6
133 19-Mar-24 1,000.00 7.5 7.5 7.5
134 18-Mar-24 1,000.00 6 6 6
135 14-Mar-24 500.00 7.5 7.5 7.5
136 13-Mar-24 30,600.00 7.5 5.5 6.19
137 12-Mar-24 600.00 7.5 7.5 7.5
138 11-Mar-24 12,000.00 7.5 5.5 7.17
139 06-Mar-24 19,000.00 8 5 7.11
140 04-Mar-24 2,000.00 5.75 5.75 5.75
141 29-Feb-24 34,000.00 7 5.5 5.68
142 28-Feb-24 27,000.00 6.8 6.5 6.54
143 27-Feb-24 17,000.00 7.2 6.5 6.7
144 26-Feb-24 2,000.00 7 7 7
145 21-Feb-24 5,000.00 6.5 6.5 6.5
146 19-Feb-24 5,000.00 7 7 7
147 14-Feb-24 1,000.00 7 7 7
148 12-Feb-24 8,000.00 7.5 7.5 7.5
149 07-Feb-24 1,000.00 7.2 7.2 7.2
150 01-Feb-24 1,000.00 7.5 7.5 7.5
151 31-Jan-24 9,000.00 7.5 7.5 7.5
152 29-Jan-24 1,000.00 6 6 6
153 26-Jan-24 10,000.00 7 7 7
154 25-Jan-24 15,500.00 7 7 7
155 24-Jan-24 5,000.00 7 7 7
156 23-Jan-24 20,000.00 7 7 7
157 18-Jan-24 18,000.00 7 6.5 6.72
158 17-Jan-24 5,000.00 7 7 7
159 16-Jan-24 20,000.00 7 5 5.5
160 15-Jan-24 40,000.00 7.5 5 6.31
161 08-Jan-24 43,000.00 10 7 7.55
162 05-Jan-24 16,000.00 7 7 7
163 04-Jan-24 23,000.00 10 6.75 7.02
164 03-Jan-24 28,000.00 7 5 6.11
165 02-Jan-24 28,000.00 7 5 6
166 28-Dec-23 80,500.00 8 6.5 6.83
167 27-Dec-23 127,500.00 7.75 5.5 6.51
168 21-Dec-23 18,000.00 7.5 6.5 6.81
169 20-Dec-23 30,000.00 8 6.5 6.79
170 19-Dec-23 22,500.00 7 6.5 6.77
171 18-Dec-23 500.00 6.5 6.5 6.5
172 15-Dec-23 7,000.00 7 6.7 6.79
173 13-Dec-23 48,500.00 7 6 6.11
174 12-Dec-23 500.00 7 7 7
175 11-Dec-23 15,000.00 7.75 5.5 6.2
176 07-Dec-23 8,500.00 6.5 6.5 6.5
177 06-Dec-23 12,500.00 6.5 6.5 6.5
178 05-Dec-23 5,000.00 6.5 6.5 6.5
179 04-Dec-23 11,400.00 6.5 6 6.26
180 01-Dec-23 5,000.00 7.5 7.5 7.5
181 30-Nov-23 9,000.00 6.5 6 6.28
182 29-Nov-23 9,500.00 6 6 6
183 27-Nov-23 5,000.00 6 6 6
184 24-Nov-23 3,000.00 6.7 6.7 6.7
185 23-Nov-23 35,000.00 7 4.5 5.94
186 22-Nov-23 13,000.00 7.5 6 6.35
187 21-Nov-23 10,400.00 7.5 5.5 5.93
188 20-Nov-23 15,000.00 6 5.5 5.67
189 16-Nov-23 6,000.00 6.5 6.5 6.5
190 15-Nov-23 13,000.00 6.5 5.5 6.12
191 14-Nov-23 48,000.00 6.5 4.5 5.93
192 13-Nov-23 65,000.00 7.75 5 5.36
193 09-Nov-23 18,000.00 7 5 5.21
194 08-Nov-23 500.00 5.5 5.5 5.5
195 07-Nov-23 28,400.00 5.75 4 4.56
196 06-Nov-23 14,500.00 5 4.5 4.84
197 02-Nov-23 2,500.00 7.75 5.5 7.3
198 01-Nov-23 1,000.00 5.5 5.5 5.5
199 31-Oct-23 1,000.00 5.5 5.5 5.5
200 30-Oct-23 21,900.00 6 5 5.31
201 26-Oct-23 9,400.00 6.5 5.5 5.93
202 25-Oct-23 20,800.00 6.5 5.5 5.67
203 24-Oct-23 6,650.00 6.5 5 6.1
204 23-Oct-23 22,650.00 6 6 6
205 19-Oct-23 23,550.00 6 5.5 5.9
206 18-Oct-23 65,650.00 7 5.5 5.77
207 17-Oct-23 43,750.00 6 5.5 5.66
208 13-Oct-23 300.00 6.5 6.5 6.5
209 12-Oct-23 49,600.00 7 5.5 5.88
210 11-Oct-23 48,600.00 7 5 5.77
211 10-Oct-23 50,600.00 7 5.5 5.79
212 09-Oct-23 29,200.00 7 6 6.02
213 05-Oct-23 20,200.00 7 4.5 4.62
214 04-Oct-23 61,200.00 7 4 4.5
215 03-Oct-23 61,800.00 7 4 4.53
216 02-Oct-23 49,000.00 6.5 4 4.53
217 26-Sep-23 28,000.00 6.5 3 4.3
218 25-Sep-23 22,700.00 6.5 3 4.74
219 21-Sep-23 800.00 6 5 5.63
220 20-Sep-23 2,800.00 6 5 5.89
221 19-Sep-23 1,300.00 6 5 5.77
222 14-Sep-23 500.00 5 5 5
223 13-Sep-23 4,000.00 5.5 4.5 4.88
224 12-Sep-23 1,500.00 5.5 5.5 5.5
225 06-Sep-23 5,000.00 5.5 4.5 4.7
226 05-Sep-23 1,500.00 6 6 6
227 01-Sep-23 5,000.00 4.5 4.5 4.5
228 31-Aug-23 11,000.00 6 3 3.55
229 29-Aug-23 26,700.00 6.5 5 6.1
230 28-Aug-23 30,500.00 6.5 4 5.12
231 25-Aug-23 5,000.00 5 5 5
232 24-Aug-23 2,000.00 5 5 5
233 22-Aug-23 2,000.00 5 5 5
234 21-Aug-23 12,000.00 5 4 4.17
235 18-Aug-23 1,000.00 5 5 5
236 17-Aug-23 9,000.00 5.5 3.2 3.79
237 16-Aug-23 30,000.00 6.5 3.2 4.41
238 15-Aug-23 23,000.00 6.5 4 4.65
239 14-Aug-23 13,500.00 4 4 4
240 11-Aug-23 10,000.00 4 4 4
241 10-Aug-23 35,500.00 5.5 3 4.53
242 09-Aug-23 12,500.00 5.8 4.5 4.91
243 04-Aug-23 20,000.00 3 3 3
244 03-Aug-23 5,000.00 4 4 4
245 02-Aug-23 7,600.00 5 3.5 3.82
246 01-Aug-23 17,000.00 4.5 2 2.88
247 31-Jul-23 17,200.00 5 3.5 3.73
248 28-Jul-23 1,000.00 5 5 5
249 27-Jul-23 20,000.00 2 2 2
250 26-Jul-23 41,000.00 4 2 2.54
251 25-Jul-23 10,000.00 3 3 3
252 24-Jul-23 35,000.00 5 3 4.14
253 21-Jul-23 7,000.00 4 3 3.29
254 20-Jul-23 1,000.00 6 6 6
255 19-Jul-23 1,000.00 6 6 6
256 18-Jul-23 16,000.00 6 3.2 3.94
257 17-Jul-23 10,000.00 3.2 3.2 3.2
258 14-Jul-23 1,500.00 5.5 5.5 5.5
259 13-Jul-23 13,000.00 5.5 3.5 3.96
260 12-Jul-23 13,000.00 6 4.5 5.23
261 11-Jul-23 17,500.00 5.5 4 4.32
262 10-Jul-23 36,000.00 5 3.2 3.65
263 04-Jul-23 1,525.00 5.5 5 5.1
264 03-Jul-23 16,225.00 5 4.5 4.54
265 30-Jun-23 17,000.00 6 3 3.53
266 27-Jun-23 47,500.00 5.7 3 3.42
267 23-Jun-23 11,000.00 5.5 4.2 4.32
268 22-Jun-23 9,000.00 7 2 3.73
269 20-Jun-23 10,000.00 5 4.5 4.75
270 19-Jun-23 11,000.00 4 4 4
271 16-Jun-23 10,000.00 3 3 3
272 15-Jun-23 41,000.00 6.5 3 4.55
273 14-Jun-23 21,500.00 5.5 3 3.24
274 13-Jun-23 19,000.00 6 3 4
275 12-Jun-23 28,000.00 6 2 2.87
276 09-Jun-23 10,500.00 4.5 2.8 2.88
277 08-Jun-23 500.00 5.5 5.5 5.5
278 07-Jun-23 7,500.00 5.5 4 4.77
279 06-Jun-23 11,000.00 5.5 5 5.36
280 05-Jun-23 6,600.00 5.5 5 5.05
281 31-May-23 58,100.00 5.5 2.8 3.17
282 30-May-23 21,000.00 4 2 2.1
283 29-May-23 5,100.00 5.5 4 4.62
284 25-May-23 7,000.00 4 4 4
285 24-May-23 10,000.00 4 4 4
286 23-May-23 20,000.00 3 2.8 2.9
287 19-May-23 4,500.00 5.5 2.8 3.1
288 18-May-23 10,000.00 2.8 2.8 2.8
289 16-May-23 10,000.00 4 4 4
290 15-May-23 10,000.00 4 4 4
291 12-May-23 1,000.00 4 4 4
292 11-May-23 10,700.00 4 4 4
293 08-May-23 5,000.00 3 3 3
294 04-May-23 3,500.00 5.7 4 5.01
295 03-May-23 500.00 5.5 5.5 5.5
296 02-May-23 20,000.00 3 3 3
297 28-Apr-23 9,000.00 6 6 6
298 27-Apr-23 5,500.00 6 6 6
299 24-Apr-23 35,500.00 6 3 3.46
300 21-Apr-23 34,500.00 6 3 4.13
301 19-Apr-23 10,000.00 6 4 5.5
302 12-Apr-23 10,500.00 3 3 3
303 11-Apr-23 14,300.00 5.5 2.5 3.34
304 05-Apr-23 10,500.00 5.25 4.3 4.94
305 31-Mar-23 17,000.00 4.5 1.2 1.59
306 29-Mar-23 6,500.00 5 5 5
307 28-Mar-23 2,000.00 4 4 4
308 21-Mar-23 20,000.00 1 1 1
309 16-Mar-23 1,000.00 4.7 4.7 4.7
310 15-Mar-23 1,000.00 4.7 4.7 4.7
311 14-Mar-23 1,000.00 4.7 4.7 4.7
312 13-Mar-23 3,000.00 5.25 5.25 5.25
313 10-Mar-23 20,000.00 1.5 1.5 1.5
314 09-Mar-23 20,000.00 1.5 1.5 1.5
315 08-Mar-23 24,000.00 4.5 1.5 2
316 07-Mar-23 22,500.00 4.5 1.5 1.63
317 06-Mar-23 26,500.00 4 1.5 1.97
318 03-Mar-23 15,000.00 4.5 4 4.33
319 02-Mar-23 20,000.00 1.5 1.5 1.5
320 01-Mar-23 6,000.00 5 4.5 4.93
321 28-Feb-23 15,700.00 5 3 3.57
322 27-Feb-23 3,500.00 4.7 4.5 4.53
323 23-Feb-23 500.00 5 5 5
324 22-Feb-23 1,500.00 5 5 5
325 21-Feb-23 1,000.00 5.5 5.5 5.5
326 20-Feb-23 1,000.00 5 5 5
327 15-Feb-23 2,000.00 5.5 4.6 5.05
328 13-Feb-23 1,000.00 4.6 4.6 4.6
329 09-Feb-23 1,000.00 4.5 4.5 4.5
330 08-Feb-23 1,000.00 4.5 4.5 4.5
331 07-Feb-23 1,000.00 4 4 4
332 01-Feb-23 13,000.00 5 4 4.23
333 31-Jan-23 10,000.00 4 4 4
334 25-Jan-23 3,000.00 5 5 5
335 24-Jan-23 1,300.00 4.5 4 4.31
336 23-Jan-23 1,000.00 5 5 5
337 19-Jan-23 22,200.00 5.25 3 3.41
338 16-Jan-23 9,000.00 4 4 4
339 05-Jan-23 25,000.00 3 3 3
340 03-Jan-23 18,500.00 5 4 4.44
341 02-Jan-23 50,000.00 4 3 3.2
342 30-Dec-22 50,000.00 3.5 3 3.1
343 29-Dec-22 30,500.00 5 3.5 4
344 28-Dec-22 500.00 4 4 4
345 27-Dec-22 18,500.00 4 3 3.03
346 22-Dec-22 18,000.00 3 3 3
347 21-Dec-22 15,000.00 3 3 3
348 20-Dec-22 49,000.00 5.65 3 3.06
349 19-Dec-22 16,500.00 3.3 3 3.11
350 07-Dec-22 21,000.00 3.5 3 3.33
351 06-Dec-22 4,000.00 4.75 3.5 4.13
352 01-Dec-22 23,600.00 4.75 3 3.5
353 30-Nov-22 21,000.00 4 3 3.29
354 24-Nov-22 500.00 5.9 5.9 5.9
355 21-Nov-22 2,000.00 4.75 4.75 4.75
356 18-Nov-22 3,500.00 5 4 4.43
357 16-Nov-22 2,500.00 4.5 4 4.2
358 15-Nov-22 1,000.00 4.75 4.75 4.75
359 10-Nov-22 2,000.00 4.5 4.5 4.5
360 09-Nov-22 2,500.00 4.5 4.5 4.5
361 08-Nov-22 1,000.00 4.2 4.2 4.2
362 02-Nov-22 1,500.00 4 4 4
363 01-Nov-22 1,500.00 4 4 4
364 31-Oct-22 3,500.00 4 4 4
365 28-Oct-22 2,500.00 4.75 4.75 4.75
366 27-Oct-22 2,000.00 4 4 4
367 26-Oct-22 1,500.00 4 4 4
368 25-Oct-22 2,500.00 4.3 4 4.12
369 24-Oct-22 1,500.00 4 4 4
370 20-Oct-22 1,500.00 4 4 4
371 19-Oct-22 5,500.00 5 4 4.18
372 18-Oct-22 1,500.00 4 4 4
373 17-Oct-22 18,100.00 6 3 3.87
374 12-Oct-22 2,500.00 5 4 4.4
375 11-Oct-22 5,500.00 4 4 4
376 10-Oct-22 29,500.00 4 3 3.29
377 07-Oct-22 10,500.00 5 3.5 4.19
378 06-Oct-22 16,400.00 5 1.5 3.54
379 05-Oct-22 19,500.00 4 1.5 3.37
380 04-Oct-22 27,700.00 4.5 3 3.75
381 03-Oct-22 3,700.00 4.5 3.75 4.12
382 30-Sep-22 5,200.00 4.25 3.75 4.13
383 28-Sep-22 600.00 4.5 4.5 4.5
384 27-Sep-22 8,600.00 4.5 4.5 4.5
385 26-Sep-22 5,000.00 4.5 4.5 4.5
386 19-Sep-22 2,000.00 4.5 4.5 4.5
387 16-Sep-22 3,000.00 4.5 4.5 4.5
388 15-Sep-22 5,500.00 5 3.5 4.23
389 14-Sep-22 22,000.00 4 2 2.52
390 13-Sep-22 17,000.00 4 4 4
391 12-Sep-22 3,000.00 4.9 4.9 4.9
392 09-Sep-22 1,700.00 5 4 4.29
393 08-Sep-22 2,000.00 4.5 4.5 4.5
394 07-Sep-22 10,000.00 3 3 3
395 05-Sep-22 7,000.00 4 4 4
396 02-Sep-22 2,000.00 4.25 4.25 4.25
397 01-Sep-22 1,000.00 4.8 4.8 4.8
398 31-Aug-22 8,000.00 4.5 4.25 4.44
399 26-Aug-22 1,500.00 4.25 4.25 4.25
400 24-Aug-22 6,500.00 5 4.2 4.75
401 19-Aug-22 2,500.00 5 5 5
402 18-Aug-22 4,000.00 4.2 4 4.1
403 17-Aug-22 2,000.00 4 4 4
404 16-Aug-22 1,000.00 5 5 5
405 15-Aug-22 4,500.00 5 4.25 4.48
406 12-Aug-22 4,000.00 4.8 4 4.3
407 11-Aug-22 1,500.00 5 5 5
408 10-Aug-22 2,400.00 5 5 5
409 09-Aug-22 25,000.00 5 2.5 3.28
410 05-Aug-22 1,000.00 5 5 5
411 04-Aug-22 15,000.00 2.5 2.5 2.5
412 03-Aug-22 12,500.00 4.6 4 4.09
413 02-Aug-22 19,000.00 4.5 2.5 2.77
414 01-Aug-22 15,000.00 2.5 2.5 2.5
415 29-Jul-22 23,500.00 5 2.5 2.81
416 28-Jul-22 500.00 4 4 4
417 27-Jul-22 20,500.00 4 2.5 3.29
418 26-Jul-22 33,000.00 5 2 2.49
419 25-Jul-22 29,500.00 5 2 2.8
420 22-Jul-22 4,000.00 3.5 3.5 3.5
421 20-Jul-22 2,700.00 4 4 4
422 19-Jul-22 7,700.00 4 1.5 2.38
423 18-Jul-22 8,200.00 4 1.5 2.48
424 14-Jul-22 6,000.00 5 3 3.33
425 13-Jul-22 14,000.00 4.75 3 3.66
426 12-Jul-22 16,000.00 4.75 3 3.58
427 11-Jul-22 24,700.00 4.5 1.5 2.68
428 08-Jul-22 4,000.00 4 3.75 3.88
429 06-Jul-22 1,000.00 4.25 4.25 4.25
430 05-Jul-22 43,200.00 4.5 1.5 3.26
431 04-Jul-22 41,700.00 4.5 1.5 3.1
432 27-Jun-22 30,700.00 4.5 4 4.16
433 23-Jun-22 20,700.00 4.5 2 3.27
434 22-Jun-22 13,700.00 4.5 4.5 4.5
435 21-Jun-22 15,200.00 4.75 4.5 4.54
436 20-Jun-22 32,200.00 4.5 1.5 2.64
437 17-Jun-22 5,000.00 4.5 4.5 4.5
438 16-Jun-22 31,000.00 4.5 1.5 2.49
439 15-Jun-22 31,700.00 5.5 1.5 2.6
440 14-Jun-22 37,700.00 5 1.5 2.48
441 13-Jun-22 32,200.00 5 1.5 2.56
442 10-Jun-22 25,000.00 1.5 1.5 1.5
443 09-Jun-22 33,200.00 4.5 1.5 2.57
444 08-Jun-22 43,700.00 4.5 1.5 2.45
445 07-Jun-22 27,200.00 4 1.5 2.14
446 06-Jun-22 27,200.00 4 1.5 2.15
447 03-Jun-22 1,500.00 4 4 4
448 02-Jun-22 30,000.00 1.5 1.5 1.5
449 01-Jun-22 26,500.00 4 1.5 1.74
450 31-May-22 22,700.00 4 1.5 1.8
451 30-May-22 22,700.00 4 1.5 1.8
452 26-May-22 22,700.00 4 1.5 1.8
453 25-May-22 24,000.00 4.5 1.5 2
454 24-May-22 21,000.00 4.5 1.5 1.64
455 23-May-22 20,000.00 1.5 1.5 1.5
456 19-May-22 25,500.00 3 1.5 1.82
457 18-May-22 21,500.00 3 1.5 1.6
458 17-May-22 23,500.00 4 1.5 1.81
459 16-May-22 21,500.00 3 1.5 1.6
460 12-May-22 23,500.00 5 1.5 1.89
461 11-May-22 20,000.00 1.5 1.5 1.5
462 10-May-22 22,000.00 3 1.5 1.64
463 09-May-22 23,000.00 3 1.5 1.7
464 05-May-22 22,000.00 3 1.5 1.64
465 28-Apr-22 22,000.00 3 1.5 1.64
466 27-Apr-22 20,000.00 1.5 1.5 1.5
467 22-Apr-22 1,000.00 2 2 2
468 21-Apr-22 23,000.00 3.2 1.5 1.72
469 20-Apr-22 22,000.00 4.5 1.5 1.77
470 19-Apr-22 30,000.00 2 1.5 1.67
471 13-Apr-22 20,000.00 1.5 1.5 1.5
472 12-Apr-22 22,700.00 4.5 1.5 1.86
473 11-Apr-22 21,500.00 1.5 1.5 1.5
474 05-Apr-22 23,500.00 4.5 1.5 1.86
475 04-Apr-22 20,000.00 1.5 1.5 1.5
476 01-Apr-22 20,000.00 1.5 1.5 1.5
477 31-Mar-22 1,000.00 4 4 4
478 30-Mar-22 49,500.00 2 1.5 1.73
479 29-Mar-22 21,500.00 1.5 1.5 1.5
480 28-Mar-22 21,500.00 1.5 1.5 1.5
481 24-Mar-22 23,000.00 4.5 1.5 1.73
482 23-Mar-22 21,500.00 2 1.5 1.53
483 22-Mar-22 21,500.00 2 1.5 1.53
484 21-Mar-22 21,500.00 2 1.5 1.53
485 18-Mar-22 1,500.00 2 2 2
486 17-Mar-22 26,000.00 4.5 1.5 2.13
487 16-Mar-22 26,000.00 3.5 1.5 1.96
488 15-Mar-22 31,000.00 4.4 1.5 2.13
489 14-Mar-22 20,000.00 1.5 1.5 1.5
490 10-Mar-22 20,000.00 1.5 1.5 1.5
491 09-Mar-22 1,000.00 4 4 4
492 08-Mar-22 8,000.00 6 4 5.38
493 07-Mar-22 10,500.00 4 3.5 3.52
494 02-Mar-22 4,000.00 4 4 4
495 01-Mar-22 15,000.00 4 3.5 3.83
496 28-Feb-22 12,000.00 4 3.5 3.58
497 24-Feb-22 500.00 4.6 4.6 4.6
498 23-Feb-22 1,000.00 3 3 3
499 22-Feb-22 3,000.00 3.5 3 3.33
500 21-Feb-22 2,000.00 3 3 3
501 18-Feb-22 1,000.00 3 3 3
502 17-Feb-22 2,000.00 3 3 3
503 16-Feb-22 2,000.00 3 3 3
504 15-Feb-22 1,000.00 3 3 3
505 14-Feb-22 3,000.00 4 4 4
506 10-Feb-22 1,000.00 3 3 3
507 09-Feb-22 2,000.00 3.5 3.5 3.5
508 08-Feb-22 2,500.00 3.5 3.5 3.5
509 07-Feb-22 500.00 4 4 4
510 28-Jan-22 1,000.00 3.5 3.5 3.5
511 27-Jan-22 3,500.00 4 3.5 3.57
512 25-Jan-22 1,000.00 4 4 4
513 20-Jan-22 24,000.00 4.2 4 4.01
514 19-Jan-22 4,000.00 4.2 4 4.05
515 17-Jan-22 4,000.00 4.5 4 4.38
516 13-Jan-22 3,500.00 5 4 4.42
517 05-Jan-22 500.00 4 4 4
518 24-Dec-21 1,000.00 4 4 4
519 22-Dec-21 4,000.00 4 4 4
520 21-Dec-21 6,000.00 4 4 4
521 17-Dec-21 4,000.00 4.25 4 4.06
522 16-Dec-21 1,000.00 4.5 4.5 4.5
523 15-Dec-21 1,000.00 4.5 4.5 4.5
524 02-Dec-21 2,000.00 4 4 4
525 30-Nov-21 1,000.00 4 4 4
526 29-Nov-21 1,000.00 4 4 4
527 24-Nov-21 4,000.00 4.5 4.5 4.5
528 23-Nov-21 5,000.00 4 3.8 3.88
529 19-Nov-21 1,500.00 4 4 4
530 18-Nov-21 16,500.00 4 3.2 3.45
531 16-Nov-21 5,500.00 4.3 3.5 3.57
532 15-Nov-21 7,000.00 4 3.5 3.64
533 12-Nov-21 6,000.00 3.5 3.5 3.5
534 10-Nov-21 5,000.00 3.5 3.5 3.5
535 09-Nov-21 500.00 4.5 4.5 4.5
536 05-Nov-21 4,500.00 4 4 4
537 04-Nov-21 13,000.00 4.25 3.5 3.67
538 02-Nov-21 500.00 4.3 4.3 4.3
539 01-Nov-21 6,500.00 4.3 3.5 4.05
540 29-Oct-21 4,000.00 4 4 4
541 28-Oct-21 10,000.00 4 3.75 3.88
542 26-Oct-21 9,000.00 4 3.75 3.78
543 25-Oct-21 3,000.00 4 4 4
544 22-Oct-21 500.00 4 4 4
545 21-Oct-21 2,000.00 4.25 4 4.13
546 20-Oct-21 2,000.00 4.5 4.5 4.5
547 15-Oct-21 10,000.00 3.8 3.8 3.8
548 13-Oct-21 20,000.00 3.9 3.9 3.9
549 12-Oct-21 2,000.00 4 4 4
550 08-Oct-21 10,800.00 3.5 3.5 3.5
551 07-Oct-21 22,000.00 4 3.5 3.57
552 06-Oct-21 10,000.00 3.5 3.5 3.5
553 05-Oct-21 7,000.00 3.5 3.5 3.5
554 30-Sep-21 11,500.00 3.75 3.5 3.55
555 29-Sep-21 36,000.00 4 3.5 3.53
556 28-Sep-21 18,000.00 3.65 3.5 3.54
557 27-Sep-21 17,000.00 3.7 3.5 3.59
558 23-Sep-21 10,000.00 3.8 3.5 3.53
559 22-Sep-21 17,000.00 4 3.5 3.62
560 21-Sep-21 5,000.00 3.5 3.5 3.5
561 20-Sep-21 21,200.00 5.5 3.5 3.99
562 17-Sep-21 2,000.00 4 4 4
563 16-Sep-21 6,000.00 3.5 3.5 3.5
564 14-Sep-21 15,500.00 4 3.5 3.78
565 13-Sep-21 1,500.00 3.5 3.5 3.5
566 09-Sep-21 19,000.00 4 3.2 3.38
567 08-Sep-21 27,000.00 4 3.5 3.75
568 07-Sep-21 24,500.00 4 3.5 3.55
569 06-Sep-21 10,500.00 4 3.65 3.67
570 03-Sep-21 500.00 4 4 4
571 02-Sep-21 10,000.00 5.5 3.5 4.1
572 01-Sep-21 2,000.00 3.5 3.5 3.5
573 31-Aug-21 29,000.00 4.5 3.5 3.88
574 30-Aug-21 14,000.00 4 3.75 3.79
575 26-Aug-21 8,000.00 4 3.75 3.84
576 25-Aug-21 4,000.00 4 3.9 3.98
577 24-Aug-21 5,500.00 4 3.9 3.98
578 23-Aug-21 5,500.00 4 3.75 3.91
579 20-Aug-21 2,000.00 3.75 3.75 3.75
580 19-Aug-21 1,000.00 3.75 3.75 3.75
581 18-Aug-21 1,000.00 3.75 3.75 3.75
582 17-Aug-21 1,200.00 3.75 3.75 3.75
583 11-Aug-21 4,000.00 4 4 4
584 10-Aug-21 4,000.00 4 4 4
585 02-Aug-21 7,000.00 3.85 3.85 3.85
586 30-Jul-21 4,000.00 4.5 3.9 4.2
587 16-Jul-21 3,000.00 4 4 4
588 14-Jul-21 500.00 4 4 4
589 08-Jul-21 2,500.00 4 4 4
590 06-Jul-21 4,000.00 4 4 4
591 05-Jul-21 2,000.00 4 4 4
592 23-Jun-21 2,900.00 4 4 4
593 18-Jun-21 2,000.00 4 4 4
594 17-Jun-21 3,100.00 4.5 4 4.32
595 14-Jun-21 2,000.00 4 4 4
596 11-Jun-21 10,000.00 3.8 3.8 3.8
597 09-Jun-21 6,000.00 4 3.5 3.67
598 08-Jun-21 4,000.00 3.75 3.75 3.75
599 07-Jun-21 3,000.00 4 4 4
600 04-Jun-21 1,500.00 4 4 4
601 02-Jun-21 2,000.00 4 4 4
602 01-Jun-21 1,300.00 4 4 4
603 31-May-21 2,500.00 4.5 3.8 4.22
604 28-May-21 1,000.00 3.8 3.8 3.8
605 26-May-21 2,500.00 4 3.8 3.84
606 20-May-21 5,000.00 4 4 4
607 19-May-21 8,000.00 4 4 4
608 11-May-21 20,000.00 4 3.75 3.88
609 05-May-21 1,000.00 4 4 4
610 04-May-21 1,000.00 4 4 4
611 03-May-21 19,000.00 4 3 3.21
612 30-Apr-21 20,000.00 3.5 3.5 3.5
613 29-Apr-21 3,000.00 4 4 4
614 27-Apr-21 1,000.00 4 4 4
615 22-Apr-21 1,000.00 4 4 4
616 21-Apr-21 6,000.00 4 4 4
617 20-Apr-21 1,800.00 4 3.5 3.92
618 19-Apr-21 1,500.00 4 4 4
619 16-Apr-21 2,000.00 3.9 3.9 3.9
620 13-Apr-21 4,500.00 4 3.5 3.78
621 12-Apr-21 2,000.00 3.8 3.8 3.8
622 09-Apr-21 7,000.00 4 3.5 3.64
623 31-Mar-21 3,500.00 4 4 4
624 30-Mar-21 1,000.00 4 4 4
625 29-Mar-21 5,000.00 4 3.8 3.88
626 23-Mar-21 10,000.00 3.8 3.5 3.65
627 16-Mar-21 10,000.00 2.5 2.5 2.5
628 15-Mar-21 52,900.00 4 3.75 3.97
629 12-Mar-21 15,900.00 4 4 4
630 11-Mar-21 30,000.00 3.5 3.5 3.5
631 10-Mar-21 6,500.00 4.5 3.5 3.69
632 04-Mar-21 1,000.00 5.5 5.5 5.5
633 03-Mar-21 1,500.00 4 3.7 3.8
634 02-Mar-21 23,000.00 4.5 3.5 3.63
635 01-Mar-21 16,000.00 3.5 3.5 3.5
636 26-Feb-21 1,000.00 4.5 4.5 4.5
637 25-Feb-21 2,900.00 4 3.5 3.84
638 22-Feb-21 15,000.00 3.5 3.5 3.5
639 18-Feb-21 20,000.00 3.5 3.5 3.5
640 16-Feb-21 20,300.00 4 4 4
641 15-Feb-21 3,000.00 4 4 4
642 12-Feb-21 15,000.00 4 3.5 3.73
643 11-Feb-21 3,000.00 4.5 4.5 4.5
644 09-Feb-21 900.00 4.5 4.5 4.5
645 05-Feb-21 2,500.00 4 3 3.6
646 04-Feb-21 500.00 4 4 4
647 03-Feb-21 1,000.00 4.5 4.5 4.5
648 02-Feb-21 11,500.00 4 4 4
649 01-Feb-21 12,300.00 4 3.67 3.99
650 28-Jan-21 30,000.00 4 3.5 3.67
651 27-Jan-21 30,000.00 4 4 4
652 26-Jan-21 10,000.00 4 4 4
653 25-Jan-21 32,000.00 4 3.5 3.67
654 22-Jan-21 40,000.00 4 3.5 3.68
655 21-Jan-21 20,000.00 4 4 4
656 20-Jan-21 92,000.00 4.5 3.5 3.85
657 19-Jan-21 118,000.00 4.5 3.5 3.76
658 18-Jan-21 50,000.00 4.5 3.5 3.79
659 15-Jan-21 15,000.00 4.5 3.5 3.95
660 14-Jan-21 62,500.00 4 3.5 3.55
661 13-Jan-21 56,500.00 4.5 3.5 3.57
662 08-Jan-21 15,000.00 3.7 3.7 3.7
663 07-Jan-21 60,500.00 4 3.5 3.55
664 06-Jan-21 57,000.00 4.5 3.5 3.56
665 05-Jan-21 66,000.00 4.5 3.5 3.6
666 04-Jan-21 46,000.00 4 3.5 3.69
667 31-Dec-20 11,000.00 4 3.5 3.73
668 30-Dec-20 40,000.00 4 3 3.65
669 29-Dec-20 6,000.00 3.8 3.8 3.8
670 28-Dec-20 6,000.00 3.8 3.8 3.8
671 24-Dec-20 21,000.00 4.3 3.8 4.18
672 23-Dec-20 7,000.00 3.7 3.5 3.56
673 22-Dec-20 11,000.00 4 3.5 3.68
674 21-Dec-20 45,200.00 4 3.5 3.64
675 18-Dec-20 26,000.00 3.5 3.5 3.5
676 17-Dec-20 5,000.00 4 4 4
677 16-Dec-20 1,000.00 4 4 4
678 15-Dec-20 2,000.00 4 4 4
679 14-Dec-20 3,300.00 4.5 4 4.3
680 11-Dec-20 12,000.00 4.5 3.5 3.67
681 07-Dec-20 2,000.00 4 4 4
682 04-Dec-20 3,000.00 3 3 3
683 01-Dec-20 10,000.00 3.5 3.5 3.5
684 25-Nov-20 1,000.00 3.85 3.85 3.85
685 24-Nov-20 5,000.00 4 3.85 3.97
686 23-Nov-20 2,000.00 4 3.85 3.93
687 20-Nov-20 4,000.00 3.7 3.5 3.6
688 19-Nov-20 16,000.00 3.85 3.5 3.52
689 17-Nov-20 9,300.00 3.8 3.5 3.54
690 16-Nov-20 17,500.00 3.8 3.5 3.71
691 13-Nov-20 30,000.00 3.85 3.5 3.56
692 12-Nov-20 16,000.00 3.9 3.5 3.73
693 11-Nov-20 13,000.00 3.5 3.5 3.5
694 10-Nov-20 12,000.00 4 3 3.17
695 09-Nov-20 63,000.00 3.9 3 3.53
696 06-Nov-20 10,000.00 3 3 3
697 05-Nov-20 40,500.00 3.8 3.5 3.7
698 04-Nov-20 13,000.00 4 3.5 3.54
699 03-Nov-20 12,000.00 4 3.5 3.62
700 02-Nov-20 32,000.00 4 3.5 3.55
701 30-Oct-20 6,500.00 4 3.5 3.77
702 27-Oct-20 10,000.00 3.5 3.5 3.5
703 26-Oct-20 13,900.00 4 3.5 3.88
704 23-Oct-20 11,500.00 4 3.5 3.93
705 22-Oct-20 10,300.00 4 3.5 3.93
706 21-Oct-20 23,800.00 4 3.5 3.79
707 20-Oct-20 20,500.00 4 3 3.59
708 19-Oct-20 39,000.00 4 3.5 3.79
709 16-Oct-20 10,000.00 4 3.75 3.88
710 15-Oct-20 2,000.00 4 4 4
711 12-Oct-20 7,000.00 4 4 4
712 09-Oct-20 24,000.00 4 4 4
713 08-Oct-20 17,500.00 5 4 4.71
714 07-Oct-20 10,500.00 4.5 3.75 4.18
715 06-Oct-20 2,500.00 4.25 4 4.2
716 05-Oct-20 7,500.00 4.25 3.5 3.75
717 02-Oct-20 10,500.00 5 3.5 3.98
718 30-Sep-20 18,400.00 4 3.5 3.72
719 29-Sep-20 22,000.00 4.25 3.5 3.68
720 28-Sep-20 4,000.00 4 4 4
721 24-Sep-20 11,000.00 4 3.5 3.73
722 23-Sep-20 1,000.00 3.5 3.5 3.5
723 22-Sep-20 6,000.00 3.5 3.45 3.46
724 21-Sep-20 16,000.00 4 3.45 3.8
725 18-Sep-20 11,000.00 3.5 3 3.45
726 17-Sep-20 3,500.00 4 3 3.43
727 16-Sep-20 21,500.00 4 3.5 3.53
728 15-Sep-20 10,000.00 3.5 3.5 3.5
729 14-Sep-20 4,000.00 3.5 3.5 3.5
730 11-Sep-20 11,000.00 3.5 3 3.05
731 10-Sep-20 10,000.00 3.25 3.25 3.25
732 09-Sep-20 12,000.00 3.5 3.5 3.5
733 07-Sep-20 3,000.00 3.5 3.5 3.5
734 04-Sep-20 8,000.00 4.25 3 3.44
735 02-Sep-20 5,000.00 3 3 3
736 28-Aug-20 2,000.00 3.25 3.25 3.25
737 27-Aug-20 26,300.00 4.75 3 3.04
738 26-Aug-20 30,000.00 3.25 3 3.04
739 25-Aug-20 40,000.00 3 3 3
740 24-Aug-20 40,300.00 4.75 3 3.01
741 21-Aug-20 1,000.00 3 3 3
742 20-Aug-20 42,300.00 4.85 3 3.1
743 19-Aug-20 49,800.00 5 3 3.29
744 18-Aug-20 40,300.00 4.75 3 3.01
745 17-Aug-20 20,300.00 4.75 3 3.03
746 14-Aug-20 12,500.00 5 3 3.15
747 13-Aug-20 45,000.00 5 3 3.22
748 12-Aug-20 56,500.00 4.5 3 3.02
749 11-Aug-20 30,000.00 4 3 3.05
750 10-Aug-20 25,500.00 4 3 3.04
751 07-Aug-20 16,000.00 3.7 3 3.13
752 06-Aug-20 23,000.00 3.7 3 3.04
753 05-Aug-20 22,500.00 3.85 3 3.05
754 04-Aug-20 28,600.00 3.7 3 3.14
755 03-Aug-20 1,700.00 3.8 3.5 3.62
756 29-Jul-20 20,000.00 3 3 3
757 28-Jul-20 20,000.00 3 3 3
758 27-Jul-20 30,000.00 3 3 3
759 23-Jul-20 21,000.00 3.5 3 3.02
760 22-Jul-20 22,000.00 3.5 3 3.02
761 21-Jul-20 25,000.00 3 3 3
762 20-Jul-20 50,000.00 3 3 3
763 17-Jul-20 38,000.00 3 3 3
764 16-Jul-20 42,500.00 3.75 3 3.04
765 15-Jul-20 25,000.00 4.5 3 3.24
766 14-Jul-20 7,700.00 5 4 4.21
767 13-Jul-20 9,700.00 4.5 4 4.14
768 09-Jul-20 2,000.00 4.5 4.5 4.5
769 08-Jul-20 16,380.00 5.5 4 4.18
770 02-Jul-20 5,000.00 4 4 4
771 25-Jun-20 2,000.00 5.5 4.5 5.25
772 22-Jun-20 500.00 4 4 4
773 19-Jun-20 11,000.00 4 4 4
774 18-Jun-20 400.00 4 4 4
775 12-Jun-20 4,000.00 4 4 4
776 09-Jun-20 3,000.00 4 4 4
777 08-Jun-20 3,000.00 4 4 4
778 05-Jun-20 3,000.00 4.25 4.25 4.25
779 03-Jun-20 20,500.00 5.6 4.5 4.53
780 02-Jun-20 20,500.00 5.6 4.5 4.53
781 01-Jun-20 11,000.00 5.5 4 4.11
782 29-May-20 700.00 5 5 5
783 28-May-20 29,000.00 5 4 4.16
784 26-May-20 500.00 5 5 5
785 22-May-20 38,000.00 4 4 4
786 21-May-20 24,000.00 5.75 4 4.14
787 20-May-20 4,500.00 5 5 5
788 19-May-20 4,500.00 5 5 5
789 15-May-20 7,500.00 4.5 4 4.33
790 13-May-20 47,000.00 4 4 4
791 12-May-20 50,000.00 4.5 4 4.05
792 11-May-20 58,000.00 4.5 4 4.09
793 08-May-20 53,000.00 4.5 4 4.14
794 07-May-20 22,500.00 4.5 4 4.14
795 06-May-20 2,000.00 5 5 5
796 05-May-20 19,500.00 5 4.8 4.85
797 04-May-20 15,200.00 5 4.8 4.85
798 28-Apr-20 2,000.00 4.8 4.8 4.8
799 27-Apr-20 500.00 4.85 4.85 4.85
800 23-Apr-20 20,000.00 4.9 4 4.65
801 22-Apr-20 9,500.00 5 4 4.8
802 21-Apr-20 10,000.00 5.5 4.5 5
803 20-Apr-20 13,000.00 5 4.5 4.62
804 16-Apr-20 2,600.00 5 5 5
805 14-Apr-20 6,600.00 5 4.5 4.7
806 09-Apr-20 1,000.00 4.25 4.25 4.25
807 08-Apr-20 10,000.00 5.5 4.5 4.7
808 03-Apr-20 2,000.00 5 5 5
809 02-Apr-20 17,600.00 5 4.5 4.87
810 01-Apr-20 23,600.00 5 5 5
811 31-Mar-20 25,800.00 5 4.5 4.78
812 30-Mar-20 3,000.00 5 4 4.67
813 27-Mar-20 9,000.00 4.5 4.5 4.5
814 26-Mar-20 17,000.00 4.5 4.2 4.24
815 25-Mar-20 11,500.00 6 4.5 4.83
816 23-Mar-20 21,000.00 4.5 4.2 4.29
817 20-Mar-20 24,000.00 4.5 4.2 4.25
818 19-Mar-20 15,000.00 4.5 4.3 4.37
819 18-Mar-20 26,000.00 4.5 4.25 4.38
820 17-Mar-20 19,000.00 4.75 4.25 4.49
821 16-Mar-20 18,400.00 4.75 4.25 4.4
822 13-Mar-20 16,000.00 5 4.2 4.49
823 12-Mar-20 29,000.00 4.5 4.25 4.49
824 11-Mar-20 13,500.00 5 4 4.51
825 10-Mar-20 12,000.00 5 4.8 4.97
826 09-Mar-20 12,000.00 4.5 4 4.29
827 06-Mar-20 22,000.00 4.5 3.5 3.86
828 05-Mar-20 15,000.00 4.5 3.8 4.03
829 04-Mar-20 29,700.00 5.5 4.3 4.47
830 03-Mar-20 12,400.00 4.7 4 4.18
831 02-Mar-20 11,500.00 4.5 4 4.39
832 28-Feb-20 10,000.00 4.5 3.8 4.15
833 27-Feb-20 7,500.00 4 3.8 3.87
834 26-Feb-20 19,500.00 5 4 4.36
835 25-Feb-20 8,500.00 4 4 4
836 24-Feb-20 14,000.00 5 4 4.04
837 21-Feb-20 10,000.00 3.8 3.8 3.8
838 20-Feb-20 20,000.00 4.25 4 4.01
839 19-Feb-20 8,000.00 4 4 4
840 18-Feb-20 17,000.00 4 4 4
841 17-Feb-20 15,500.00 4.9 4 4.03
842 14-Feb-20 5,000.00 4 4 4
843 12-Feb-20 10,000.00 4 4 4
844 11-Feb-20 44,000.00 4.25 4 4.06
845 10-Feb-20 35,000.00 4.25 4 4.07
846 07-Feb-20 23,000.00 4.25 4 4.01
847 06-Feb-20 20,000.00 4 3.5 3.55
848 05-Feb-20 20,000.00 4 3.5 3.55
849 04-Feb-20 40,000.00 4.15 3.5 3.98
850 03-Feb-20 39,000.00 4.5 4 4.1
851 31-Jan-20 7,000.00 5 4 4.29
852 30-Jan-20 17,000.00 4 4 4
853 29-Jan-20 7,000.00 4 4 4
854 28-Jan-20 12,000.00 4.5 4 4.08
855 27-Jan-20 2,000.00 5 5 5
856 23-Jan-20 10,000.00 3.5 3.5 3.5
857 22-Jan-20 12,000.00 4.25 4 4.21
858 21-Jan-20 32,000.00 4 3 3.38
859 20-Jan-20 54,000.00 4 3 3.48
860 17-Jan-20 8,000.00 4 3 3.75
861 16-Jan-20 2,000.00 4 4 4
862 15-Jan-20 5,000.00 3.5 3.5 3.5
863 14-Jan-20 5,000.00 4 4 4
864 13-Jan-20 6,000.00 5 4 4.17
865 10-Jan-20 3,000.00 5 4.5 4.75
866 09-Jan-20 30,000.00 4.5 4.2 4.36
867 08-Jan-20 53,500.00 5.3 3.5 4.28
868 07-Jan-20 45,500.00 5.25 3.5 3.94
869 06-Jan-20 44,200.00 5.25 3.5 4.15
870 03-Jan-20 6,000.00 5.5 5 5.42
871 02-Jan-20 37,300.00 6 3 3.79
872 31-Dec-19 20,000.00 4 4 4
873 30-Dec-19 58,000.00 5 3 3.42
874 24-Dec-19 20,000.00 3 3 3
875 23-Dec-19 61,000.00 4.5 3 3.44
876 20-Dec-19 1,000.00 4 4 4
877 19-Dec-19 29,000.00 3 3 3
878 18-Dec-19 10,000.00 3 3 3
879 17-Dec-19 22,500.00 5 3 3.57
880 16-Dec-19 23,500.00 5.5 3.5 3.76
881 13-Dec-19 500.00 5.5 5.5 5.5
882 12-Dec-19 5,000.00 3.5 3.5 3.5
883 11-Dec-19 12,000.00 5 4.5 4.67
884 10-Dec-19 6,300.00 6 4.5 4.61
885 06-Dec-19 1,000.00 4.75 4.75 4.75
886 05-Dec-19 13,400.00 5.25 4.5 4.63
887 04-Dec-19 12,400.00 5 4.5 4.52
888 03-Dec-19 12,900.00 5 4.5 4.57
889 02-Dec-19 15,500.00 5 4.5 4.52
890 29-Nov-19 14,000.00 5.5 4.5 4.64
891 28-Nov-19 2,900.00 5.5 5 5.34
892 27-Nov-19 3,000.00 5 4 4.33
893 26-Nov-19 7,600.00 5 4 4.41
894 25-Nov-19 10,000.00 4 4 4
895 22-Nov-19 10,000.00 5.5 4 4.3
896 21-Nov-19 26,000.00 5.5 4 4.32
897 20-Nov-19 13,200.00 6 4.5 4.81
898 19-Nov-19 18,000.00 6 4.5 4.86
899 18-Nov-19 19,000.00 6 4 4.89
900 14-Nov-19 18,500.00 6 4.5 4.97
901 13-Nov-19 12,000.00 5.5 4.5 4.83
902 12-Nov-19 5,500.00 6 4.5 5.25
903 11-Nov-19 4,400.00 6 5 5.23
904 08-Nov-19 3,000.00 5.5 5 5.25
905 07-Nov-19 13,300.00 6 4 4.46
906 06-Nov-19 10,300.00 6 4.5 4.75
907 05-Nov-19 8,650.00 6 5 5.15
908 04-Nov-19 13,650.00 6 4 4.58
909 01-Nov-19 2,000.00 5 5 5
910 31-Oct-19 15,400.00 5.5 5 5.01
911 30-Oct-19 700.00 5.5 5 5.14
912 25-Oct-19 9,000.00 5.5 3.75 4.31
913 24-Oct-19 14,200.00 5 3.75 3.93
914 23-Oct-19 31,000.00 4.5 3.75 3.99
915 22-Oct-19 19,400.00 5 3.75 4.12
916 21-Oct-19 21,200.00 5.5 3.75 4.46
917 18-Oct-19 7,000.00 5.5 5.5 5.5
918 17-Oct-19 5,300.00 5.5 4 4.75
919 16-Oct-19 9,200.00 5.5 3.5 4.08
920 15-Oct-19 4,000.00 5.5 4 4.75
921 11-Oct-19 10,500.00 5.5 4 4.79
922 10-Oct-19 29,000.00 5.5 0.5 3.22
923 09-Oct-19 9,500.00 5.5 4 4.66
924 08-Oct-19 13,500.00 5.5 4 4.8
925 07-Oct-19 4,000.00 5.5 4 4.75
926 04-Oct-19 19,000.00 5.5 2 3.32
927 03-Oct-19 6,000.00 5 5 5
928 02-Oct-19 5,500.00 5.5 5 5.18
929 01-Oct-19 12,700.00 5.5 5.25 5.5
930 30-Sep-19 25,500.00 5.85 5 5.56
931 27-Sep-19 20,000.00 5.5 5 5.2
932 26-Sep-19 30,500.00 5.5 5 5.11
933 25-Sep-19 20,000.00 5.8 4.5 4.92
934 24-Sep-19 20,500.00 5.5 4.5 5.16
935 23-Sep-19 12,500.00 5.8 5.5 5.52
936 20-Sep-19 6,000.00 5.8 5.5 5.55
937 19-Sep-19 4,000.00 6.5 6.5 6.5
938 10-Sep-19 13,000.00 5.5 4.5 5.15
939 09-Sep-19 16,000.00 5.5 4 4.95
940 06-Sep-19 17,650.00 5.5 4 5.1
941 05-Sep-19 13,300.00 5.5 5 5.1
942 04-Sep-19 5,300.00 5.5 5.5 5.5
943 03-Sep-19 7,300.00 5.5 5 5.36
944 02-Sep-19 9,400.00 5.5 4.8 5.36
945 30-Aug-19 12,000.00 5.5 5 5.4
946 29-Aug-19 24,000.00 5.5 5 5.21
947 28-Aug-19 18,500.00 5.5 4.5 4.88
948 27-Aug-19 13,100.00 5.5 4 5.06
949 26-Aug-19 10,500.00 5.5 5 5.17
950 23-Aug-19 3,000.00 5.5 5.25 5.33
951 22-Aug-19 7,500.00 5.5 5 5.17
952 21-Aug-19 36,000.00 5.5 4.5 4.87
953 20-Aug-19 29,500.00 5.5 4.5 4.81
954 19-Aug-19 37,500.00 5.5 4.5 4.63
955 16-Aug-19 63,500.00 5.5 4.5 4.56
956 15-Aug-19 94,400.00 6 4.5 4.62
957 14-Aug-19 53,900.00 5 4.5 4.52
958 13-Aug-19 53,300.00 5 4.5 4.53
959 09-Aug-19 23,500.00 5 4.5 4.57
960 07-Aug-19 28,000.00 4.6 4 4.33
961 06-Aug-19 31,000.00 4.6 4.5 4.54
962 05-Aug-19 34,700.00 4.8 4 4.4
963 02-Aug-19 26,000.00 4.5 4.5 4.5
964 01-Aug-19 35,600.00 5 4 4.42
965 31-Jul-19 15,200.00 4.5 4.5 4.5
966 30-Jul-19 30,500.00 4.75 4.5 4.5
967 29-Jul-19 22,000.00 5 4.5 4.55
968 26-Jul-19 2,000.00 4.9 4.9 4.9
969 25-Jul-19 2,000.00 4.9 4.9 4.9
970 24-Jul-19 2,000.00 4.9 4.9 4.9
971 23-Jul-19 15,000.00 6 4.5 4.83
972 22-Jul-19 14,000.00 5 4.5 4.84
973 19-Jul-19 13,000.00 5.4 4 4.41
974 18-Jul-19 10,000.00 5.45 4 4.72
975 17-Jul-19 7,000.00 5.5 4.95 5.34
976 16-Jul-19 5,000.00 5 4.9 4.96
977 15-Jul-19 2,000.00 4.9 4.9 4.9
978 12-Jul-19 2,000.00 4.9 4.9 4.9
979 11-Jul-19 24,500.00 5.8 4 4.91
980 10-Jul-19 21,000.00 6 4 5.08
981 09-Jul-19 15,500.00 6 5.5 5.6
982 08-Jul-19 16,000.00 5.5 5 5.28
983 05-Jul-19 12,320.00 5.5 5 5.46
984 04-Jul-19 4,320.00 5.5 5.5 5.5
985 03-Jul-19 5,000.00 5.5 5.5 5.5
986 02-Jul-19 44,500.00 5.85 5.5 5.55
987 28-Jun-19 1,000.00 6 6 6
988 27-Jun-19 32,800.00 5.6 5.3 5.45
989 26-Jun-19 42,500.00 6 5.3 5.51
990 25-Jun-19 60,000.00 5.75 5.3 5.45
991 24-Jun-19 62,700.00 6 5.2 5.47
992 21-Jun-19 54,000.00 5.8 5.2 5.41
993 20-Jun-19 59,000.00 5.8 5 5.45
994 19-Jun-19 31,500.00 5.5 5 5.29
995 18-Jun-19 25,000.00 6 5 5.3
996 17-Jun-19 10,000.00 5.6 5 5.18
997 14-Jun-19 8,000.00 5.5 5 5.06
998 11-Jun-19 46,000.00 5.6 5.6 5.6
999 07-Jun-19 47,000.00 6 5.5 5.54
1000 04-Jun-19 30,000.00 5.5 5.5 5.5
1001 03-Jun-19 42,500.00 6 5.5 5.55
1002 31-May-19 40,000.00 5.77 5.2 5.44
1003 30-May-19 27,500.00 6 5.2 5.65
1004 29-May-19 17,000.00 6 5.5 5.79
1005 28-May-19 37,000.00 6 5 5.27
1006 27-May-19 28,500.00 6 5.3 5.43
1007 24-May-19 63,500.00 6 5.2 5.45
1008 23-May-19 78,500.00 6.5 5 5.27
1009 22-May-19 31,500.00 6 5 5.3
1010 21-May-19 59,000.00 6 5 5.25
1011 20-May-19 43,500.00 6 5.2 5.53
1012 17-May-19 11,500.00 6 5.2 5.32
1013 16-May-19 7,000.00 5.7 5.5 5.64
1014 15-May-19 1,000.00 5.3 5.3 5.3
1015 14-May-19 2,000.00 5.7 5.7 5.7
1016 13-May-19 26,100.00 5.7 5 5.13
1017 10-May-19 57,000.00 6 5 5.15
1018 09-May-19 52,000.00 5.8 5 5.08
1019 08-May-19 37,800.00 5.8 5 5.13
1020 07-May-19 15,500.00 5.8 5 5.28
1021 06-May-19 9,500.00 5.8 5.4 5.53
1022 03-May-19 73,000.00 6 5 5.44
1023 02-May-19 91,000.00 6 5 5.31
1024 30-Apr-19 48,000.00 6 5 5.19
1025 29-Apr-19 73,500.00 5.7 5 5.23
1026 25-Apr-19 62,500.00 5.75 5 5.17
1027 24-Apr-19 64,100.00 5.75 5 5.16
1028 23-Apr-19 45,000.00 6.5 5 5.42
1029 18-Apr-19 60,000.00 6 5 5.45
1030 17-Apr-19 51,200.00 5.5 5 5.33
1031 16-Apr-19 48,550.00 5.5 4.9 5.27
1032 15-Apr-19 27,450.00 6 5 5.3
1033 12-Apr-19 9,550.00 6 5 5.32
1034 11-Apr-19 39,000.00 6 5 5.15
1035 10-Apr-19 43,300.00 6 4.9 5.18
1036 09-Apr-19 38,800.00 5.5 4.9 5.05
1037 08-Apr-19 31,500.00 5.5 4.9 5.12
1038 05-Apr-19 19,000.00 6 5 5.05
1039 04-Apr-19 38,000.00 5.5 4.75 5.02
1040 03-Apr-19 32,500.00 6 4.75 5.23
1041 02-Apr-19 37,750.00 6 4.75 5.54
1042 01-Apr-19 51,250.00 6 4.5 5.43
1043 29-Mar-19 52,100.00 6.5 4.5 5.29
1044 28-Mar-19 45,500.00 6 5 5.19
1045 27-Mar-19 47,000.00 5.5 5 5.08
1046 26-Mar-19 35,000.00 6 5 5.21
1047 25-Mar-19 26,000.00 6 5 5.13
1048 22-Mar-19 36,300.00 5.3 5 5.12
1049 21-Mar-19 51,450.00 6.5 5 5.34
1050 20-Mar-19 61,450.00 6.5 5 5.7
1051 19-Mar-19 15,650.00 6.5 4 5.7
1052 18-Mar-19 16,250.00 6.5 5.5 5.88
1053 15-Mar-19 46,250.00 6.5 4.5 5.48
1054 14-Mar-19 49,200.00 6.5 5.2 5.47
1055 13-Mar-19 30,100.00 6.5 4.5 5.61
1056 12-Mar-19 22,000.00 6.5 5 5.48
1057 11-Mar-19 38,000.00 6.5 5 5.51
1058 08-Mar-19 31,000.00 6.5 5 5.48
1059 07-Mar-19 28,500.00 8 4.9 5.34
1060 06-Mar-19 71,700.00 6.5 4 5.42
1061 05-Mar-19 65,250.00 6.5 4 4.96
1062 04-Mar-19 69,900.00 6.5 4 4.97
1063 01-Mar-19 59,000.00 5 4 4.81
1064 28-Feb-19 31,500.00 5.5 4.5 4.76
1065 27-Feb-19 53,250.00 6.5 4.2 4.68
1066 26-Feb-19 12,000.00 4.75 4.5 4.54
1067 25-Feb-19 20,350.00 6.5 4.5 4.82
1068 22-Feb-19 2,500.00 6.5 6.5 6.5
1069 21-Feb-19 3,500.00 6.5 4.5 5.93
1070 14-Feb-19 100.00 3 3 3
1071 13-Feb-19 6,000.00 5.5 5.5 5.5
1072 11-Feb-19 2,650.00 8 4 7.07
1073 08-Feb-19 20,000.00 3.6 3.6 3.6
1074 07-Feb-19 17,000.00 3.6 3.6 3.6
1075 06-Feb-19 1,000.00 4.8 4.8 4.8
1076 05-Feb-19 2,000.00 5 4.5 4.75
1077 04-Feb-19 1,500.00 3.5 3.5 3.5
1078 01-Feb-19 5,000.00 3.5 3.5 3.5
1079 31-Jan-19 1,000.00 4.3 4.3 4.3
1080 30-Jan-19 600.00 4 4 4
1081 28-Jan-19 6,500.00 4.5 3.5 3.65
1082 25-Jan-19 4,000.00 4 3.5 3.63
1083 24-Jan-19 3,000.00 4.8 3.5 3.89
1084 23-Jan-19 5,000.00 4 3.5 3.62
1085 22-Jan-19 5,000.00 3.9 3.5 3.55
1086 21-Jan-19 5,000.00 4 3.5 3.83
1087 18-Jan-19 14,000.00 0 0 3.59
1088 16-Jan-19 600.00 0 0 4.2
1089 11-Jan-19 10,000.00 0 0 3
1090 10-Jan-19 20,000.00 0 0 3.28
1091 09-Jan-19 10,000.00 0 0 3.07
1092 08-Jan-19 18,000.00 0 0 3
1093 07-Jan-19 25,000.00 0 0 3
1094 04-Jan-19 20,000.00 0 0 3.01
1095 02-Jan-19 3,000.00 0 0 3.35
1096 31-Dec-18 13,000.00 0 0 3
1097 28-Dec-18 11,500.00 0 0 3.05
1098 27-Dec-18 2,000.00 0 0 3.29
1099 24-Dec-18 5,500.00 0 0 3.42
1100 18-Dec-18 5,000.00 0 0 3.71
1101 17-Dec-18 5,000.00 0 0 3.7
1102 13-Dec-18 14,000.00 0 0 3.22
1103 12-Dec-18 45,500.00 0 0 2.97
1104 11-Dec-18 44,000.00 0 0 3.05
1105 10-Dec-18 2,000.00 0 0 3.1
1106 07-Dec-18 1,000.00 0 0 3.44
1107 06-Dec-18 10,000.00 0 0 3.19
1108 05-Dec-18 19,000.00 0 0 3.15
1109 04-Dec-18 19,000.00 0 0 3.05
1110 03-Dec-18 27,250.00 0 0 2.93
1111 30-Nov-18 44,250.00 0 0 2.61
1112 29-Nov-18 13,000.00 0 0 2.87
1113 28-Nov-18 27,000.00 0 0 2.3
S/NO Trade Date Volume HIGH LOW WAR