Government of Tanzania
BANK OF TANZANIA
Bank of Tanzania
Bank of Tanzania
menu
Overnight Volume Traded and Rates in Percentage
S/NO Trade Date Volume ( Million TZS ) HIGH LOW WAR
1 24-Apr-24 18,000.00 7 7 7
2 23-Apr-24 5,000.00 7 7 7
3 22-Apr-24 8,500.00 7.5 7.2 7.23
4 19-Apr-24 3,000.00 7 7 7
5 18-Apr-24 20,000.00 7 6.25 6.6
6 17-Apr-24 18,000.00 6.8 6.25 6.56
7 15-Apr-24 2,000.00 7 7 7
8 08-Apr-24 13,500.00 7.5 6.25 6.69
9 05-Apr-24 4,000.00 8 7 7.5
10 04-Apr-24 37,500.00 7.5 6.25 6.92
11 03-Apr-24 38,500.00 7 5.5 6.13
12 02-Apr-24 55,400.00 7 5.5 6.06
13 27-Mar-24 10,000.00 5.5 5.5 5.5
14 26-Mar-24 10,000.00 5.5 5.5 5.5
15 25-Mar-24 20,000.00 5.5 5.5 5.5
16 22-Mar-24 1,000.00 6 6 6
17 20-Mar-24 10,000.00 6 6 6
18 19-Mar-24 1,000.00 7.5 7.5 7.5
19 18-Mar-24 1,000.00 6 6 6
20 14-Mar-24 500.00 7.5 7.5 7.5
21 13-Mar-24 30,600.00 7.5 5.5 6.19
22 12-Mar-24 600.00 7.5 7.5 7.5
23 11-Mar-24 12,000.00 7.5 5.5 7.17
24 06-Mar-24 19,000.00 8 5 7.11
25 04-Mar-24 2,000.00 5.75 5.75 5.75
26 29-Feb-24 34,000.00 7 5.5 5.68
27 28-Feb-24 27,000.00 6.8 6.5 6.54
28 27-Feb-24 17,000.00 7.2 6.5 6.7
29 26-Feb-24 2,000.00 7 7 7
30 21-Feb-24 5,000.00 6.5 6.5 6.5
31 19-Feb-24 5,000.00 7 7 7
32 14-Feb-24 1,000.00 7 7 7
33 12-Feb-24 8,000.00 7.5 7.5 7.5
34 07-Feb-24 1,000.00 7.2 7.2 7.2
35 01-Feb-24 1,000.00 7.5 7.5 7.5
36 31-Jan-24 9,000.00 7.5 7.5 7.5
37 29-Jan-24 1,000.00 6 6 6
38 26-Jan-24 10,000.00 7 7 7
39 25-Jan-24 15,500.00 7 7 7
40 24-Jan-24 5,000.00 7 7 7
41 23-Jan-24 20,000.00 7 7 7
42 18-Jan-24 18,000.00 7 6.5 6.72
43 17-Jan-24 5,000.00 7 7 7
44 16-Jan-24 20,000.00 7 5 5.5
45 15-Jan-24 40,000.00 7.5 5 6.31
46 08-Jan-24 43,000.00 10 7 7.55
47 05-Jan-24 16,000.00 7 7 7
48 04-Jan-24 23,000.00 10 6.75 7.02
49 03-Jan-24 28,000.00 7 5 6.11
50 02-Jan-24 28,000.00 7 5 6
51 28-Dec-23 80,500.00 8 6.5 6.83
52 27-Dec-23 127,500.00 7.75 5.5 6.51
53 21-Dec-23 18,000.00 7.5 6.5 6.81
54 20-Dec-23 30,000.00 8 6.5 6.79
55 19-Dec-23 22,500.00 7 6.5 6.77
56 18-Dec-23 500.00 6.5 6.5 6.5
57 15-Dec-23 7,000.00 7 6.7 6.79
58 13-Dec-23 48,500.00 7 6 6.11
59 12-Dec-23 500.00 7 7 7
60 11-Dec-23 15,000.00 7.75 5.5 6.2
61 07-Dec-23 8,500.00 6.5 6.5 6.5
62 06-Dec-23 12,500.00 6.5 6.5 6.5
63 05-Dec-23 5,000.00 6.5 6.5 6.5
64 04-Dec-23 11,400.00 6.5 6 6.26
65 01-Dec-23 5,000.00 7.5 7.5 7.5
66 30-Nov-23 9,000.00 6.5 6 6.28
67 29-Nov-23 9,500.00 6 6 6
68 27-Nov-23 5,000.00 6 6 6
69 24-Nov-23 3,000.00 6.7 6.7 6.7
70 23-Nov-23 35,000.00 7 4.5 5.94
71 22-Nov-23 13,000.00 7.5 6 6.35
72 21-Nov-23 10,400.00 7.5 5.5 5.93
73 20-Nov-23 15,000.00 6 5.5 5.67
74 16-Nov-23 6,000.00 6.5 6.5 6.5
75 15-Nov-23 13,000.00 6.5 5.5 6.12
76 14-Nov-23 48,000.00 6.5 4.5 5.93
77 13-Nov-23 65,000.00 7.75 5 5.36
78 09-Nov-23 18,000.00 7 5 5.21
79 08-Nov-23 500.00 5.5 5.5 5.5
80 07-Nov-23 28,400.00 5.75 4 4.56
81 06-Nov-23 14,500.00 5 4.5 4.84
82 02-Nov-23 2,500.00 7.75 5.5 7.3
83 01-Nov-23 1,000.00 5.5 5.5 5.5
84 31-Oct-23 1,000.00 5.5 5.5 5.5
85 30-Oct-23 21,900.00 6 5 5.31
86 26-Oct-23 9,400.00 6.5 5.5 5.93
87 25-Oct-23 20,800.00 6.5 5.5 5.67
88 24-Oct-23 6,650.00 6.5 5 6.1
89 23-Oct-23 22,650.00 6 6 6
90 19-Oct-23 23,550.00 6 5.5 5.9
91 18-Oct-23 65,650.00 7 5.5 5.77
92 17-Oct-23 43,750.00 6 5.5 5.66
93 13-Oct-23 300.00 6.5 6.5 6.5
94 12-Oct-23 49,600.00 7 5.5 5.88
95 11-Oct-23 48,600.00 7 5 5.77
96 10-Oct-23 50,600.00 7 5.5 5.79
97 09-Oct-23 29,200.00 7 6 6.02
98 05-Oct-23 20,200.00 7 4.5 4.62
99 04-Oct-23 61,200.00 7 4 4.5
100 03-Oct-23 61,800.00 7 4 4.53
101 02-Oct-23 49,000.00 6.5 4 4.53
102 26-Sep-23 28,000.00 6.5 3 4.3
103 25-Sep-23 22,700.00 6.5 3 4.74
104 21-Sep-23 800.00 6 5 5.63
105 20-Sep-23 2,800.00 6 5 5.89
106 19-Sep-23 1,300.00 6 5 5.77
107 14-Sep-23 500.00 5 5 5
108 13-Sep-23 4,000.00 5.5 4.5 4.88
109 12-Sep-23 1,500.00 5.5 5.5 5.5
110 06-Sep-23 5,000.00 5.5 4.5 4.7
111 05-Sep-23 1,500.00 6 6 6
112 01-Sep-23 5,000.00 4.5 4.5 4.5
113 31-Aug-23 11,000.00 6 3 3.55
114 29-Aug-23 26,700.00 6.5 5 6.1
115 28-Aug-23 30,500.00 6.5 4 5.12
116 25-Aug-23 5,000.00 5 5 5
117 24-Aug-23 2,000.00 5 5 5
118 22-Aug-23 2,000.00 5 5 5
119 21-Aug-23 12,000.00 5 4 4.17
120 18-Aug-23 1,000.00 5 5 5
121 17-Aug-23 9,000.00 5.5 3.2 3.79
122 16-Aug-23 30,000.00 6.5 3.2 4.41
123 15-Aug-23 23,000.00 6.5 4 4.65
124 14-Aug-23 13,500.00 4 4 4
125 11-Aug-23 10,000.00 4 4 4
126 10-Aug-23 35,500.00 5.5 3 4.53
127 09-Aug-23 12,500.00 5.8 4.5 4.91
128 04-Aug-23 20,000.00 3 3 3
129 03-Aug-23 5,000.00 4 4 4
130 02-Aug-23 7,600.00 5 3.5 3.82
131 01-Aug-23 17,000.00 4.5 2 2.88
132 31-Jul-23 17,200.00 5 3.5 3.73
133 28-Jul-23 1,000.00 5 5 5
134 27-Jul-23 20,000.00 2 2 2
135 26-Jul-23 41,000.00 4 2 2.54
136 25-Jul-23 10,000.00 3 3 3
137 24-Jul-23 35,000.00 5 3 4.14
138 21-Jul-23 7,000.00 4 3 3.29
139 20-Jul-23 1,000.00 6 6 6
140 19-Jul-23 1,000.00 6 6 6
141 18-Jul-23 16,000.00 6 3.2 3.94
142 17-Jul-23 10,000.00 3.2 3.2 3.2
143 14-Jul-23 1,500.00 5.5 5.5 5.5
144 13-Jul-23 13,000.00 5.5 3.5 3.96
145 12-Jul-23 13,000.00 6 4.5 5.23
146 11-Jul-23 17,500.00 5.5 4 4.32
147 10-Jul-23 36,000.00 5 3.2 3.65
148 04-Jul-23 1,525.00 5.5 5 5.1
149 03-Jul-23 16,225.00 5 4.5 4.54
150 30-Jun-23 17,000.00 6 3 3.53
151 27-Jun-23 47,500.00 5.7 3 3.42
152 23-Jun-23 11,000.00 5.5 4.2 4.32
153 22-Jun-23 9,000.00 7 2 3.73
154 20-Jun-23 10,000.00 5 4.5 4.75
155 19-Jun-23 11,000.00 4 4 4
156 16-Jun-23 10,000.00 3 3 3
157 15-Jun-23 41,000.00 6.5 3 4.55
158 14-Jun-23 21,500.00 5.5 3 3.24
159 13-Jun-23 19,000.00 6 3 4
160 12-Jun-23 28,000.00 6 2 2.87
161 09-Jun-23 10,500.00 4.5 2.8 2.88
162 08-Jun-23 500.00 5.5 5.5 5.5
163 07-Jun-23 7,500.00 5.5 4 4.77
164 06-Jun-23 11,000.00 5.5 5 5.36
165 05-Jun-23 6,600.00 5.5 5 5.05
166 31-May-23 58,100.00 5.5 2.8 3.17
167 30-May-23 21,000.00 4 2 2.1
168 29-May-23 5,100.00 5.5 4 4.62
169 25-May-23 7,000.00 4 4 4
170 24-May-23 10,000.00 4 4 4
171 23-May-23 20,000.00 3 2.8 2.9
172 19-May-23 4,500.00 5.5 2.8 3.1
173 18-May-23 10,000.00 2.8 2.8 2.8
174 16-May-23 10,000.00 4 4 4
175 15-May-23 10,000.00 4 4 4
176 12-May-23 1,000.00 4 4 4
177 11-May-23 10,700.00 4 4 4
178 08-May-23 5,000.00 3 3 3
179 04-May-23 3,500.00 5.7 4 5.01
180 03-May-23 500.00 5.5 5.5 5.5
181 02-May-23 20,000.00 3 3 3
182 28-Apr-23 9,000.00 6 6 6
183 27-Apr-23 5,500.00 6 6 6
184 24-Apr-23 35,500.00 6 3 3.46
185 21-Apr-23 34,500.00 6 3 4.13
186 19-Apr-23 10,000.00 6 4 5.5
187 12-Apr-23 10,500.00 3 3 3
188 11-Apr-23 14,300.00 5.5 2.5 3.34
189 05-Apr-23 10,500.00 5.25 4.3 4.94
190 31-Mar-23 17,000.00 4.5 1.2 1.59
191 29-Mar-23 6,500.00 5 5 5
192 28-Mar-23 2,000.00 4 4 4
193 21-Mar-23 20,000.00 1 1 1
194 16-Mar-23 1,000.00 4.7 4.7 4.7
195 15-Mar-23 1,000.00 4.7 4.7 4.7
196 14-Mar-23 1,000.00 4.7 4.7 4.7
197 13-Mar-23 3,000.00 5.25 5.25 5.25
198 10-Mar-23 20,000.00 1.5 1.5 1.5
199 09-Mar-23 20,000.00 1.5 1.5 1.5
200 08-Mar-23 24,000.00 4.5 1.5 2
201 07-Mar-23 22,500.00 4.5 1.5 1.63
202 06-Mar-23 26,500.00 4 1.5 1.97
203 03-Mar-23 15,000.00 4.5 4 4.33
204 02-Mar-23 20,000.00 1.5 1.5 1.5
205 01-Mar-23 6,000.00 5 4.5 4.93
206 28-Feb-23 15,700.00 5 3 3.57
207 27-Feb-23 3,500.00 4.7 4.5 4.53
208 23-Feb-23 500.00 5 5 5
209 22-Feb-23 1,500.00 5 5 5
210 21-Feb-23 1,000.00 5.5 5.5 5.5
211 20-Feb-23 1,000.00 5 5 5
212 15-Feb-23 2,000.00 5.5 4.6 5.05
213 13-Feb-23 1,000.00 4.6 4.6 4.6
214 09-Feb-23 1,000.00 4.5 4.5 4.5
215 08-Feb-23 1,000.00 4.5 4.5 4.5
216 07-Feb-23 1,000.00 4 4 4
217 01-Feb-23 13,000.00 5 4 4.23
218 31-Jan-23 10,000.00 4 4 4
219 25-Jan-23 3,000.00 5 5 5
220 24-Jan-23 1,300.00 4.5 4 4.31
221 23-Jan-23 1,000.00 5 5 5
222 19-Jan-23 22,200.00 5.25 3 3.41
223 16-Jan-23 9,000.00 4 4 4
224 05-Jan-23 25,000.00 3 3 3
225 03-Jan-23 18,500.00 5 4 4.44
226 02-Jan-23 50,000.00 4 3 3.2
227 30-Dec-22 50,000.00 3.5 3 3.1
228 29-Dec-22 30,500.00 5 3.5 4
229 28-Dec-22 500.00 4 4 4
230 27-Dec-22 18,500.00 4 3 3.03
231 22-Dec-22 18,000.00 3 3 3
232 21-Dec-22 15,000.00 3 3 3
233 20-Dec-22 49,000.00 5.65 3 3.06
234 19-Dec-22 16,500.00 3.3 3 3.11
235 07-Dec-22 21,000.00 3.5 3 3.33
236 06-Dec-22 4,000.00 4.75 3.5 4.13
237 01-Dec-22 23,600.00 4.75 3 3.5
238 30-Nov-22 21,000.00 4 3 3.29
239 24-Nov-22 500.00 5.9 5.9 5.9
240 21-Nov-22 2,000.00 4.75 4.75 4.75
241 18-Nov-22 3,500.00 5 4 4.43
242 16-Nov-22 2,500.00 4.5 4 4.2
243 15-Nov-22 1,000.00 4.75 4.75 4.75
244 10-Nov-22 2,000.00 4.5 4.5 4.5
245 09-Nov-22 2,500.00 4.5 4.5 4.5
246 08-Nov-22 1,000.00 4.2 4.2 4.2
247 02-Nov-22 1,500.00 4 4 4
248 01-Nov-22 1,500.00 4 4 4
249 31-Oct-22 3,500.00 4 4 4
250 28-Oct-22 2,500.00 4.75 4.75 4.75
251 27-Oct-22 2,000.00 4 4 4
252 26-Oct-22 1,500.00 4 4 4
253 25-Oct-22 2,500.00 4.3 4 4.12
254 24-Oct-22 1,500.00 4 4 4
255 20-Oct-22 1,500.00 4 4 4
256 19-Oct-22 5,500.00 5 4 4.18
257 18-Oct-22 1,500.00 4 4 4
258 17-Oct-22 18,100.00 6 3 3.87
259 12-Oct-22 2,500.00 5 4 4.4
260 11-Oct-22 5,500.00 4 4 4
261 10-Oct-22 29,500.00 4 3 3.29
262 07-Oct-22 10,500.00 5 3.5 4.19
263 06-Oct-22 16,400.00 5 1.5 3.54
264 05-Oct-22 19,500.00 4 1.5 3.37
265 04-Oct-22 27,700.00 4.5 3 3.75
266 03-Oct-22 3,700.00 4.5 3.75 4.12
267 30-Sep-22 5,200.00 4.25 3.75 4.13
268 28-Sep-22 600.00 4.5 4.5 4.5
269 27-Sep-22 8,600.00 4.5 4.5 4.5
270 26-Sep-22 5,000.00 4.5 4.5 4.5
271 19-Sep-22 2,000.00 4.5 4.5 4.5
272 16-Sep-22 3,000.00 4.5 4.5 4.5
273 15-Sep-22 5,500.00 5 3.5 4.23
274 14-Sep-22 22,000.00 4 2 2.52
275 13-Sep-22 17,000.00 4 4 4
276 12-Sep-22 3,000.00 4.9 4.9 4.9
277 09-Sep-22 1,700.00 5 4 4.29
278 08-Sep-22 2,000.00 4.5 4.5 4.5
279 07-Sep-22 10,000.00 3 3 3
280 05-Sep-22 7,000.00 4 4 4
281 02-Sep-22 2,000.00 4.25 4.25 4.25
282 01-Sep-22 1,000.00 4.8 4.8 4.8
283 31-Aug-22 8,000.00 4.5 4.25 4.44
284 26-Aug-22 1,500.00 4.25 4.25 4.25
285 24-Aug-22 6,500.00 5 4.2 4.75
286 19-Aug-22 2,500.00 5 5 5
287 18-Aug-22 4,000.00 4.2 4 4.1
288 17-Aug-22 2,000.00 4 4 4
289 16-Aug-22 1,000.00 5 5 5
290 15-Aug-22 4,500.00 5 4.25 4.48
291 12-Aug-22 4,000.00 4.8 4 4.3
292 11-Aug-22 1,500.00 5 5 5
293 10-Aug-22 2,400.00 5 5 5
294 09-Aug-22 25,000.00 5 2.5 3.28
295 05-Aug-22 1,000.00 5 5 5
296 04-Aug-22 15,000.00 2.5 2.5 2.5
297 03-Aug-22 12,500.00 4.6 4 4.09
298 02-Aug-22 19,000.00 4.5 2.5 2.77
299 01-Aug-22 15,000.00 2.5 2.5 2.5
300 29-Jul-22 23,500.00 5 2.5 2.81
301 28-Jul-22 500.00 4 4 4
302 27-Jul-22 20,500.00 4 2.5 3.29
303 26-Jul-22 33,000.00 5 2 2.49
304 25-Jul-22 29,500.00 5 2 2.8
305 22-Jul-22 4,000.00 3.5 3.5 3.5
306 20-Jul-22 2,700.00 4 4 4
307 19-Jul-22 7,700.00 4 1.5 2.38
308 18-Jul-22 8,200.00 4 1.5 2.48
309 14-Jul-22 6,000.00 5 3 3.33
310 13-Jul-22 14,000.00 4.75 3 3.66
311 12-Jul-22 16,000.00 4.75 3 3.58
312 11-Jul-22 24,700.00 4.5 1.5 2.68
313 08-Jul-22 4,000.00 4 3.75 3.88
314 06-Jul-22 1,000.00 4.25 4.25 4.25
315 05-Jul-22 43,200.00 4.5 1.5 3.26
316 04-Jul-22 41,700.00 4.5 1.5 3.1
317 27-Jun-22 30,700.00 4.5 4 4.16
318 23-Jun-22 20,700.00 4.5 2 3.27
319 22-Jun-22 13,700.00 4.5 4.5 4.5
320 21-Jun-22 15,200.00 4.75 4.5 4.54
321 20-Jun-22 32,200.00 4.5 1.5 2.64
322 17-Jun-22 5,000.00 4.5 4.5 4.5
323 16-Jun-22 31,000.00 4.5 1.5 2.49
324 15-Jun-22 31,700.00 5.5 1.5 2.6
325 14-Jun-22 37,700.00 5 1.5 2.48
326 13-Jun-22 32,200.00 5 1.5 2.56
327 10-Jun-22 25,000.00 1.5 1.5 1.5
328 09-Jun-22 33,200.00 4.5 1.5 2.57
329 08-Jun-22 43,700.00 4.5 1.5 2.45
330 07-Jun-22 27,200.00 4 1.5 2.14
331 06-Jun-22 27,200.00 4 1.5 2.15
332 03-Jun-22 1,500.00 4 4 4
333 02-Jun-22 30,000.00 1.5 1.5 1.5
334 01-Jun-22 26,500.00 4 1.5 1.74
335 31-May-22 22,700.00 4 1.5 1.8
336 30-May-22 22,700.00 4 1.5 1.8
337 26-May-22 22,700.00 4 1.5 1.8
338 25-May-22 24,000.00 4.5 1.5 2
339 24-May-22 21,000.00 4.5 1.5 1.64
340 23-May-22 20,000.00 1.5 1.5 1.5
341 19-May-22 25,500.00 3 1.5 1.82
342 18-May-22 21,500.00 3 1.5 1.6
343 17-May-22 23,500.00 4 1.5 1.81
344 16-May-22 21,500.00 3 1.5 1.6
345 12-May-22 23,500.00 5 1.5 1.89
346 11-May-22 20,000.00 1.5 1.5 1.5
347 10-May-22 22,000.00 3 1.5 1.64
348 09-May-22 23,000.00 3 1.5 1.7
349 05-May-22 22,000.00 3 1.5 1.64
350 28-Apr-22 22,000.00 3 1.5 1.64
351 27-Apr-22 20,000.00 1.5 1.5 1.5
352 22-Apr-22 1,000.00 2 2 2
353 21-Apr-22 23,000.00 3.2 1.5 1.72
354 20-Apr-22 22,000.00 4.5 1.5 1.77
355 19-Apr-22 30,000.00 2 1.5 1.67
356 13-Apr-22 20,000.00 1.5 1.5 1.5
357 12-Apr-22 22,700.00 4.5 1.5 1.86
358 11-Apr-22 21,500.00 1.5 1.5 1.5
359 05-Apr-22 23,500.00 4.5 1.5 1.86
360 04-Apr-22 20,000.00 1.5 1.5 1.5
361 01-Apr-22 20,000.00 1.5 1.5 1.5
362 31-Mar-22 1,000.00 4 4 4
363 30-Mar-22 49,500.00 2 1.5 1.73
364 29-Mar-22 21,500.00 1.5 1.5 1.5
365 28-Mar-22 21,500.00 1.5 1.5 1.5
366 24-Mar-22 23,000.00 4.5 1.5 1.73
367 23-Mar-22 21,500.00 2 1.5 1.53
368 22-Mar-22 21,500.00 2 1.5 1.53
369 21-Mar-22 21,500.00 2 1.5 1.53
370 18-Mar-22 1,500.00 2 2 2
371 17-Mar-22 26,000.00 4.5 1.5 2.13
372 16-Mar-22 26,000.00 3.5 1.5 1.96
373 15-Mar-22 31,000.00 4.4 1.5 2.13
374 14-Mar-22 20,000.00 1.5 1.5 1.5
375 10-Mar-22 20,000.00 1.5 1.5 1.5
376 09-Mar-22 1,000.00 4 4 4
377 08-Mar-22 8,000.00 6 4 5.38
378 07-Mar-22 10,500.00 4 3.5 3.52
379 02-Mar-22 4,000.00 4 4 4
380 01-Mar-22 15,000.00 4 3.5 3.83
381 28-Feb-22 12,000.00 4 3.5 3.58
382 24-Feb-22 500.00 4.6 4.6 4.6
383 23-Feb-22 1,000.00 3 3 3
384 22-Feb-22 3,000.00 3.5 3 3.33
385 21-Feb-22 2,000.00 3 3 3
386 18-Feb-22 1,000.00 3 3 3
387 17-Feb-22 2,000.00 3 3 3
388 16-Feb-22 2,000.00 3 3 3
389 15-Feb-22 1,000.00 3 3 3
390 14-Feb-22 3,000.00 4 4 4
391 10-Feb-22 1,000.00 3 3 3
392 09-Feb-22 2,000.00 3.5 3.5 3.5
393 08-Feb-22 2,500.00 3.5 3.5 3.5
394 07-Feb-22 500.00 4 4 4
395 28-Jan-22 1,000.00 3.5 3.5 3.5
396 27-Jan-22 3,500.00 4 3.5 3.57
397 25-Jan-22 1,000.00 4 4 4
398 20-Jan-22 24,000.00 4.2 4 4.01
399 19-Jan-22 4,000.00 4.2 4 4.05
400 17-Jan-22 4,000.00 4.5 4 4.38
401 13-Jan-22 3,500.00 5 4 4.42
402 05-Jan-22 500.00 4 4 4
403 24-Dec-21 1,000.00 4 4 4
404 22-Dec-21 4,000.00 4 4 4
405 21-Dec-21 6,000.00 4 4 4
406 17-Dec-21 4,000.00 4.25 4 4.06
407 16-Dec-21 1,000.00 4.5 4.5 4.5
408 15-Dec-21 1,000.00 4.5 4.5 4.5
409 02-Dec-21 2,000.00 4 4 4
410 30-Nov-21 1,000.00 4 4 4
411 29-Nov-21 1,000.00 4 4 4
412 24-Nov-21 4,000.00 4.5 4.5 4.5
413 23-Nov-21 5,000.00 4 3.8 3.88
414 19-Nov-21 1,500.00 4 4 4
415 18-Nov-21 16,500.00 4 3.2 3.45
416 16-Nov-21 5,500.00 4.3 3.5 3.57
417 15-Nov-21 7,000.00 4 3.5 3.64
418 12-Nov-21 6,000.00 3.5 3.5 3.5
419 10-Nov-21 5,000.00 3.5 3.5 3.5
420 09-Nov-21 500.00 4.5 4.5 4.5
421 05-Nov-21 4,500.00 4 4 4
422 04-Nov-21 13,000.00 4.25 3.5 3.67
423 02-Nov-21 500.00 4.3 4.3 4.3
424 01-Nov-21 6,500.00 4.3 3.5 4.05
425 29-Oct-21 4,000.00 4 4 4
426 28-Oct-21 10,000.00 4 3.75 3.88
427 26-Oct-21 9,000.00 4 3.75 3.78
428 25-Oct-21 3,000.00 4 4 4
429 22-Oct-21 500.00 4 4 4
430 21-Oct-21 2,000.00 4.25 4 4.13
431 20-Oct-21 2,000.00 4.5 4.5 4.5
432 15-Oct-21 10,000.00 3.8 3.8 3.8
433 13-Oct-21 20,000.00 3.9 3.9 3.9
434 12-Oct-21 2,000.00 4 4 4
435 08-Oct-21 10,800.00 3.5 3.5 3.5
436 07-Oct-21 22,000.00 4 3.5 3.57
437 06-Oct-21 10,000.00 3.5 3.5 3.5
438 05-Oct-21 7,000.00 3.5 3.5 3.5
439 30-Sep-21 11,500.00 3.75 3.5 3.55
440 29-Sep-21 43,000.00 4 3.5 3.53
441 28-Sep-21 18,000.00 3.65 3.5 3.54
442 27-Sep-21 17,000.00 3.7 3.5 3.59
443 23-Sep-21 10,000.00 3.8 3.5 3.53
444 22-Sep-21 17,000.00 4 3.5 3.62
445 21-Sep-21 5,000.00 3.5 3.5 3.5
446 20-Sep-21 21,200.00 5.5 3.5 3.99
447 17-Sep-21 2,000.00 4 4 4
448 16-Sep-21 6,000.00 3.5 3.5 3.5
449 14-Sep-21 15,500.00 4 3.5 3.78
450 13-Sep-21 1,500.00 3.5 3.5 3.5
451 09-Sep-21 19,000.00 4 3.2 3.38
452 08-Sep-21 27,000.00 4 3.5 3.75
453 07-Sep-21 24,500.00 4 3.5 3.55
454 06-Sep-21 10,500.00 4 3.65 3.67
455 03-Sep-21 500.00 4 4 4
456 02-Sep-21 10,000.00 5.5 3.5 4.1
457 01-Sep-21 2,000.00 3.5 3.5 3.5
458 31-Aug-21 29,000.00 4.5 3.5 3.88
459 30-Aug-21 14,000.00 4 3.75 3.79
460 26-Aug-21 8,000.00 4 3.75 3.84
461 25-Aug-21 4,000.00 4 3.9 3.98
462 24-Aug-21 5,500.00 4 3.9 3.98
463 23-Aug-21 5,500.00 4 3.75 3.91
464 20-Aug-21 2,000.00 3.75 3.75 3.75
465 19-Aug-21 1,000.00 3.75 3.75 3.75
466 18-Aug-21 1,000.00 3.75 3.75 3.75
467 17-Aug-21 1,200.00 3.75 3.75 3.75
468 11-Aug-21 4,000.00 4 4 4
469 10-Aug-21 4,000.00 4 4 4
470 02-Aug-21 7,000.00 3.85 3.85 3.85
471 30-Jul-21 4,000.00 4.5 3.9 4.2
472 16-Jul-21 3,000.00 4 4 4
473 14-Jul-21 500.00 4 4 4
474 08-Jul-21 2,500.00 4 4 4
475 06-Jul-21 4,000.00 4 4 4
476 05-Jul-21 2,000.00 4 4 4
477 23-Jun-21 2,900.00 4 4 4
478 18-Jun-21 2,000.00 4 4 4
479 17-Jun-21 3,100.00 4.5 4 4.32
480 14-Jun-21 2,000.00 4 4 4
481 11-Jun-21 10,000.00 3.8 3.8 3.8
482 09-Jun-21 6,000.00 4 3.5 3.67
483 08-Jun-21 4,000.00 3.75 3.75 3.75
484 07-Jun-21 3,000.00 4 4 4
485 04-Jun-21 1,500.00 4 4 4
486 02-Jun-21 2,000.00 4 4 4
487 01-Jun-21 1,300.00 4 4 4
488 31-May-21 2,500.00 4.5 3.8 4.22
489 28-May-21 1,000.00 3.8 3.8 3.8
490 26-May-21 2,500.00 4 3.8 3.84
491 20-May-21 5,000.00 4 4 4
492 19-May-21 8,000.00 4 4 4
493 11-May-21 20,000.00 4 3.75 3.88
494 05-May-21 1,000.00 4 4 4
495 04-May-21 1,000.00 4 4 4
496 03-May-21 19,000.00 4 3 3.21
497 30-Apr-21 20,000.00 3.5 3.5 3.5
498 29-Apr-21 3,000.00 4 4 4
499 27-Apr-21 1,000.00 4 4 4
500 22-Apr-21 1,000.00 4 4 4
501 21-Apr-21 6,000.00 4 4 4
502 20-Apr-21 1,800.00 4 3.5 3.92
503 19-Apr-21 1,500.00 4 4 4
504 16-Apr-21 2,000.00 3.9 3.9 3.9
505 13-Apr-21 4,500.00 4 3.5 3.78
506 12-Apr-21 2,000.00 3.8 3.8 3.8
507 09-Apr-21 7,000.00 4 3.5 3.64
508 31-Mar-21 3,500.00 4 4 4
509 30-Mar-21 1,000.00 4 4 4
510 29-Mar-21 5,000.00 4 3.8 3.88
511 23-Mar-21 10,000.00 3.8 3.5 3.65
512 16-Mar-21 10,000.00 2.5 2.5 2.5
513 15-Mar-21 52,900.00 4 3.75 3.97
514 12-Mar-21 15,900.00 4 4 4
515 11-Mar-21 30,000.00 3.5 3.5 3.5
516 10-Mar-21 6,500.00 4.5 3.5 3.69
517 04-Mar-21 1,000.00 5.5 5.5 5.5
518 03-Mar-21 1,500.00 4 3.7 3.8
519 02-Mar-21 23,000.00 4.5 3.5 3.63
520 01-Mar-21 16,000.00 3.5 3.5 3.5
521 26-Feb-21 1,000.00 4.5 4.5 4.5
522 25-Feb-21 2,900.00 4 3.5 3.84
523 22-Feb-21 15,000.00 3.5 3.5 3.5
524 18-Feb-21 20,000.00 3.5 3.5 3.5
525 16-Feb-21 20,300.00 4 4 4
526 15-Feb-21 3,000.00 4 4 4
527 12-Feb-21 15,000.00 4 3.5 3.73
528 11-Feb-21 3,000.00 4.5 4.5 4.5
529 09-Feb-21 900.00 4.5 4.5 4.5
530 05-Feb-21 2,500.00 4 3 3.6
531 04-Feb-21 500.00 4 4 4
532 03-Feb-21 1,000.00 4.5 4.5 4.5
533 02-Feb-21 11,500.00 4 4 4
534 01-Feb-21 12,300.00 4 3.67 3.99
535 28-Jan-21 30,000.00 4 3.5 3.67
536 27-Jan-21 30,000.00 4 4 4
537 26-Jan-21 10,000.00 4 4 4
538 25-Jan-21 32,000.00 4 3.5 3.67
539 22-Jan-21 40,000.00 4 3.5 3.68
540 21-Jan-21 20,000.00 4 4 4
541 20-Jan-21 92,000.00 4.5 3.5 3.85
542 19-Jan-21 118,000.00 4.5 3.5 3.76
543 18-Jan-21 50,000.00 4.5 3.5 3.79
544 15-Jan-21 15,000.00 4.5 3.5 3.95
545 14-Jan-21 62,500.00 4 3.5 3.55
546 13-Jan-21 56,500.00 4.5 3.5 3.57
547 08-Jan-21 15,000.00 3.7 3.7 3.7
548 07-Jan-21 60,500.00 4 3.5 3.55
549 06-Jan-21 57,000.00 4.5 3.5 3.56
550 05-Jan-21 66,000.00 4.5 3.5 3.6
551 04-Jan-21 46,000.00 4 3.5 3.69
552 31-Dec-20 11,000.00 4 3.5 3.73
553 30-Dec-20 40,000.00 4 3 3.65
554 29-Dec-20 6,000.00 3.8 3.8 3.8
555 28-Dec-20 6,000.00 3.8 3.8 3.8
556 24-Dec-20 21,000.00 4.3 3.8 4.18
557 23-Dec-20 7,000.00 3.7 3.5 3.56
558 22-Dec-20 11,000.00 4 3.5 3.68
559 21-Dec-20 45,200.00 4 3.5 3.64
560 18-Dec-20 26,000.00 3.5 3.5 3.5
561 17-Dec-20 5,000.00 4 4 4
562 16-Dec-20 1,000.00 4 4 4
563 15-Dec-20 2,000.00 4 4 4
564 14-Dec-20 3,300.00 4.5 4 4.3
565 11-Dec-20 12,000.00 4.5 3.5 3.67
566 07-Dec-20 2,000.00 4 4 4
567 04-Dec-20 3,000.00 3 3 3
568 01-Dec-20 10,000.00 3.5 3.5 3.5
569 25-Nov-20 1,000.00 3.85 3.85 3.85
570 24-Nov-20 5,000.00 4 3.85 3.97
571 23-Nov-20 2,000.00 4 3.85 3.93
572 20-Nov-20 4,000.00 3.7 3.5 3.6
573 19-Nov-20 16,000.00 3.85 3.5 3.52
574 17-Nov-20 9,300.00 3.8 3.5 3.54
575 16-Nov-20 17,500.00 3.8 3.5 3.71
576 13-Nov-20 30,000.00 3.85 3.5 3.56
577 12-Nov-20 16,000.00 3.9 3.5 3.73
578 11-Nov-20 13,000.00 3.5 3.5 3.5
579 10-Nov-20 12,000.00 4 3 3.17
580 09-Nov-20 63,000.00 3.9 3 3.53
581 06-Nov-20 10,000.00 3 3 3
582 05-Nov-20 40,500.00 3.8 3.5 3.7
583 04-Nov-20 13,000.00 4 3.5 3.54
584 03-Nov-20 12,000.00 4 3.5 3.62
585 02-Nov-20 32,000.00 4 3.5 3.55
586 30-Oct-20 6,500.00 4 3.5 3.77
587 27-Oct-20 10,000.00 3.5 3.5 3.5
588 26-Oct-20 13,900.00 4 3.5 3.88
589 23-Oct-20 11,500.00 4 3.5 3.93
590 22-Oct-20 10,300.00 4 3.5 3.93
591 21-Oct-20 23,800.00 4 3.5 3.79
592 20-Oct-20 20,500.00 4 3 3.59
593 19-Oct-20 39,000.00 4 3.5 3.79
594 16-Oct-20 10,000.00 4 3.75 3.88
595 15-Oct-20 2,000.00 4 4 4
596 12-Oct-20 7,000.00 4 4 4
597 09-Oct-20 24,000.00 4 4 4
598 08-Oct-20 17,500.00 5 4 4.71
599 07-Oct-20 10,500.00 4.5 3.75 4.18
600 06-Oct-20 2,500.00 4.25 4 4.2
601 05-Oct-20 7,500.00 4.25 3.5 3.75
602 02-Oct-20 10,500.00 5 3.5 3.98
603 30-Sep-20 18,400.00 4 3.5 3.72
604 29-Sep-20 22,000.00 4.25 3.5 3.68
605 28-Sep-20 4,000.00 4 4 4
606 24-Sep-20 11,000.00 4 3.5 3.73
607 23-Sep-20 1,000.00 3.5 3.5 3.5
608 22-Sep-20 6,000.00 3.5 3.45 3.46
609 21-Sep-20 16,000.00 4 3.45 3.8
610 18-Sep-20 11,000.00 3.5 3 3.45
611 17-Sep-20 3,500.00 4 3 3.43
612 16-Sep-20 21,500.00 4 3.5 3.53
613 15-Sep-20 10,000.00 3.5 3.5 3.5
614 14-Sep-20 4,000.00 3.5 3.5 3.5
615 11-Sep-20 11,000.00 3.5 3 3.05
616 10-Sep-20 10,000.00 3.25 3.25 3.25
617 09-Sep-20 12,000.00 3.5 3.5 3.5
618 07-Sep-20 3,000.00 3.5 3.5 3.5
619 04-Sep-20 8,000.00 4.25 3 3.44
620 02-Sep-20 5,000.00 3 3 3
621 28-Aug-20 2,000.00 3.25 3.25 3.25
622 27-Aug-20 26,300.00 4.75 3 3.04
623 26-Aug-20 30,000.00 3.25 3 3.04
624 25-Aug-20 40,000.00 3 3 3
625 24-Aug-20 40,300.00 4.75 3 3.01
626 21-Aug-20 1,000.00 3 3 3
627 20-Aug-20 42,300.00 4.85 3 3.1
628 19-Aug-20 49,800.00 5 3 3.29
629 18-Aug-20 40,300.00 4.75 3 3.01
630 17-Aug-20 20,300.00 4.75 3 3.03
631 14-Aug-20 12,500.00 5 3 3.15
632 13-Aug-20 45,000.00 5 3 3.22
633 12-Aug-20 56,500.00 4.5 3 3.02
634 11-Aug-20 30,000.00 4 3 3.05
635 10-Aug-20 25,500.00 4 3 3.04
636 07-Aug-20 16,000.00 3.7 3 3.13
637 06-Aug-20 23,000.00 3.7 3 3.04
638 05-Aug-20 22,500.00 3.85 3 3.05
639 04-Aug-20 28,600.00 3.7 3 3.14
640 03-Aug-20 1,700.00 3.8 3.5 3.62
641 29-Jul-20 20,000.00 3 3 3
642 28-Jul-20 20,000.00 3 3 3
643 27-Jul-20 30,000.00 3 3 3
644 23-Jul-20 21,000.00 3.5 3 3.02
645 22-Jul-20 22,000.00 3.5 3 3.02
646 21-Jul-20 25,000.00 3 3 3
647 20-Jul-20 50,000.00 3 3 3
648 17-Jul-20 38,000.00 3 3 3
649 16-Jul-20 42,500.00 3.75 3 3.04
650 15-Jul-20 25,000.00 4.5 3 3.24
651 14-Jul-20 7,700.00 5 4 4.21
652 13-Jul-20 9,700.00 4.5 4 4.14
653 09-Jul-20 2,000.00 4.5 4.5 4.5
654 08-Jul-20 16,380.00 5.5 4 4.18
655 02-Jul-20 5,000.00 4 4 4
656 25-Jun-20 2,000.00 5.5 4.5 5.25
657 22-Jun-20 500.00 4 4 4
658 19-Jun-20 11,000.00 4 4 4
659 18-Jun-20 400.00 4 4 4
660 12-Jun-20 4,000.00 4 4 4
661 09-Jun-20 3,000.00 4 4 4
662 08-Jun-20 3,000.00 4 4 4
663 05-Jun-20 3,000.00 4.25 4.25 4.25
664 03-Jun-20 20,500.00 5.6 4.5 4.53
665 02-Jun-20 20,500.00 5.6 4.5 4.53
666 01-Jun-20 11,000.00 5.5 4 4.11
667 29-May-20 700.00 5 5 5
668 28-May-20 29,000.00 5 4 4.16
669 26-May-20 500.00 5 5 5
670 22-May-20 38,000.00 4 4 4
671 21-May-20 24,000.00 5.75 4 4.14
672 20-May-20 4,500.00 5 5 5
673 19-May-20 4,500.00 5 5 5
674 15-May-20 7,500.00 4.5 4 4.33
675 13-May-20 47,000.00 4 4 4
676 12-May-20 50,000.00 4.5 4 4.05
677 11-May-20 58,000.00 4.5 4 4.09
678 08-May-20 53,000.00 4.5 4 4.14
679 07-May-20 22,500.00 4.5 4 4.14
680 06-May-20 2,000.00 5 5 5
681 05-May-20 19,500.00 5 4.8 4.85
682 04-May-20 15,200.00 5 4.8 4.85
683 28-Apr-20 2,000.00 4.8 4.8 4.8
684 27-Apr-20 500.00 4.85 4.85 4.85
685 23-Apr-20 20,000.00 4.9 4 4.65
686 22-Apr-20 9,500.00 5 4 4.8
687 21-Apr-20 10,000.00 5.5 4.5 5
688 20-Apr-20 13,000.00 5 4.5 4.62
689 16-Apr-20 2,600.00 5 5 5
690 14-Apr-20 6,600.00 5 4.5 4.7
691 09-Apr-20 1,000.00 4.25 4.25 4.25
692 08-Apr-20 10,000.00 5.5 4.5 4.7
693 03-Apr-20 2,000.00 5 5 5
694 02-Apr-20 17,600.00 5 4.5 4.87
695 01-Apr-20 23,600.00 5 5 5
696 31-Mar-20 25,800.00 5 4.5 4.78
697 30-Mar-20 3,000.00 5 4 4.67
698 27-Mar-20 9,000.00 4.5 4.5 4.5
699 26-Mar-20 17,000.00 4.5 4.2 4.24
700 25-Mar-20 11,500.00 6 4.5 4.83
701 23-Mar-20 21,000.00 4.5 4.2 4.29
702 20-Mar-20 24,000.00 4.5 4.2 4.25
703 19-Mar-20 15,000.00 4.5 4.3 4.37
704 18-Mar-20 26,000.00 4.5 4.25 4.38
705 17-Mar-20 19,000.00 4.75 4.25 4.49
706 16-Mar-20 18,400.00 4.75 4.25 4.4
707 13-Mar-20 16,000.00 5 4.2 4.49
708 12-Mar-20 29,000.00 4.5 4.25 4.49
709 11-Mar-20 13,500.00 5 4 4.51
710 10-Mar-20 12,000.00 5 4.8 4.97
711 09-Mar-20 12,000.00 4.5 4 4.29
712 06-Mar-20 22,000.00 4.5 3.5 3.86
713 05-Mar-20 15,000.00 4.5 3.8 4.03
714 04-Mar-20 29,700.00 5.5 4.3 4.47
715 03-Mar-20 12,400.00 4.7 4 4.18
716 02-Mar-20 11,500.00 4.5 4 4.39
717 28-Feb-20 10,000.00 4.5 3.8 4.15
718 27-Feb-20 7,500.00 4 3.8 3.87
719 26-Feb-20 19,500.00 5 4 4.36
720 25-Feb-20 8,500.00 4 4 4
721 24-Feb-20 14,000.00 5 4 4.04
722 21-Feb-20 10,000.00 3.8 3.8 3.8
723 20-Feb-20 20,000.00 4.25 4 4.01
724 19-Feb-20 8,000.00 4 4 4
725 18-Feb-20 17,000.00 4 4 4
726 17-Feb-20 15,500.00 4.9 4 4.03
727 14-Feb-20 5,000.00 4 4 4
728 12-Feb-20 10,000.00 4 4 4
729 11-Feb-20 44,000.00 4.25 4 4.06
730 10-Feb-20 35,000.00 4.25 4 4.07
731 07-Feb-20 23,000.00 4.25 4 4.01
732 06-Feb-20 20,000.00 4 3.5 3.55
733 05-Feb-20 20,000.00 4 3.5 3.55
734 04-Feb-20 40,000.00 4.15 3.5 3.98
735 03-Feb-20 39,000.00 4.5 4 4.1
736 31-Jan-20 7,000.00 5 4 4.29
737 30-Jan-20 17,000.00 4 4 4
738 29-Jan-20 7,000.00 4 4 4
739 28-Jan-20 12,000.00 4.5 4 4.08
740 27-Jan-20 2,000.00 5 5 5
741 23-Jan-20 10,000.00 3.5 3.5 3.5
742 22-Jan-20 12,000.00 4.25 4 4.21
743 21-Jan-20 32,000.00 4 3 3.38
744 20-Jan-20 54,000.00 4 3 3.48
745 17-Jan-20 8,000.00 4 3 3.75
746 16-Jan-20 2,000.00 4 4 4
747 15-Jan-20 5,000.00 3.5 3.5 3.5
748 14-Jan-20 5,000.00 4 4 4
749 13-Jan-20 6,000.00 5 4 4.17
750 10-Jan-20 3,000.00 5 4.5 4.75
751 09-Jan-20 30,000.00 4.5 4.2 4.36
752 08-Jan-20 53,500.00 5.3 3.5 4.28
753 07-Jan-20 45,500.00 5.25 3.5 3.94
754 06-Jan-20 44,200.00 5.25 3.5 4.15
755 03-Jan-20 6,000.00 5.5 5 5.42
756 02-Jan-20 37,300.00 6 3 3.79
757 31-Dec-19 20,000.00 4 4 4
758 30-Dec-19 58,000.00 5 3 3.42
759 24-Dec-19 20,000.00 3 3 3
760 23-Dec-19 61,000.00 4.5 3 3.44
761 20-Dec-19 1,000.00 4 4 4
762 19-Dec-19 29,000.00 3 3 3
763 18-Dec-19 10,000.00 3 3 3
764 17-Dec-19 22,500.00 5 3 3.57
765 16-Dec-19 23,500.00 5.5 3.5 3.76
766 13-Dec-19 500.00 5.5 5.5 5.5
767 12-Dec-19 5,000.00 3.5 3.5 3.5
768 11-Dec-19 12,000.00 5 4.5 4.67
769 10-Dec-19 6,300.00 6 4.5 4.61
770 06-Dec-19 1,000.00 4.75 4.75 4.75
771 05-Dec-19 13,400.00 5.25 4.5 4.63
772 04-Dec-19 12,400.00 5 4.5 4.52
773 03-Dec-19 12,900.00 5 4.5 4.57
774 02-Dec-19 15,500.00 5 4.5 4.52
775 29-Nov-19 14,000.00 5.5 4.5 4.64
776 28-Nov-19 2,900.00 5.5 5 5.34
777 27-Nov-19 3,000.00 5 4 4.33
778 26-Nov-19 7,600.00 5 4 4.41
779 25-Nov-19 10,000.00 4 4 4
780 22-Nov-19 10,000.00 5.5 4 4.3
781 21-Nov-19 26,000.00 5.5 4 4.32
782 20-Nov-19 13,200.00 6 4.5 4.81
783 19-Nov-19 18,000.00 6 4.5 4.86
784 18-Nov-19 19,000.00 6 4 4.89
785 14-Nov-19 18,500.00 6 4.5 4.97
786 13-Nov-19 12,000.00 5.5 4.5 4.83
787 12-Nov-19 5,500.00 6 4.5 5.25
788 11-Nov-19 4,400.00 6 5 5.23
789 08-Nov-19 3,000.00 5.5 5 5.25
790 07-Nov-19 13,300.00 6 4 4.46
791 06-Nov-19 10,300.00 6 4.5 4.75
792 05-Nov-19 8,650.00 6 5 5.15
793 04-Nov-19 13,650.00 6 4 4.58
794 01-Nov-19 2,000.00 5 5 5
795 31-Oct-19 15,400.00 5.5 5 5.01
796 30-Oct-19 700.00 5.5 5 5.14
797 25-Oct-19 9,000.00 5.5 3.75 4.31
798 24-Oct-19 14,200.00 5 3.75 3.93
799 23-Oct-19 31,000.00 4.5 3.75 3.99
800 22-Oct-19 19,400.00 5 3.75 4.12
801 21-Oct-19 21,200.00 5.5 3.75 4.46
802 18-Oct-19 7,000.00 5.5 5.5 5.5
803 17-Oct-19 5,300.00 5.5 4 4.75
804 16-Oct-19 9,200.00 5.5 3.5 4.08
805 15-Oct-19 4,000.00 5.5 4 4.75
806 11-Oct-19 10,500.00 5.5 4 4.79
807 10-Oct-19 29,000.00 5.5 0.5 3.22
808 09-Oct-19 9,500.00 5.5 4 4.66
809 08-Oct-19 13,500.00 5.5 4 4.8
810 07-Oct-19 4,000.00 5.5 4 4.75
811 04-Oct-19 19,000.00 5.5 2 3.32
812 03-Oct-19 6,000.00 5 5 5
813 02-Oct-19 5,500.00 5.5 5 5.18
814 01-Oct-19 12,700.00 5.5 5.25 5.5
815 30-Sep-19 25,500.00 5.85 5 5.56
816 27-Sep-19 20,000.00 5.5 5 5.2
817 26-Sep-19 30,500.00 5.5 5 5.11
818 25-Sep-19 20,000.00 5.8 4.5 4.92
819 24-Sep-19 20,500.00 5.5 4.5 5.16
820 23-Sep-19 12,500.00 5.8 5.5 5.52
821 20-Sep-19 6,000.00 5.8 5.5 5.55
822 19-Sep-19 4,000.00 6.5 6.5 6.5
823 10-Sep-19 13,000.00 5.5 4.5 5.15
824 09-Sep-19 16,000.00 5.5 4 4.95
825 06-Sep-19 17,650.00 5.5 4 5.1
826 05-Sep-19 13,300.00 5.5 5 5.1
827 04-Sep-19 5,300.00 5.5 5.5 5.5
828 03-Sep-19 7,300.00 5.5 5 5.36
829 02-Sep-19 9,400.00 5.5 4.8 5.36
830 30-Aug-19 12,000.00 5.5 5 5.4
831 29-Aug-19 24,000.00 5.5 5 5.21
832 28-Aug-19 18,500.00 5.5 4.5 4.88
833 27-Aug-19 13,100.00 5.5 4 5.06
834 26-Aug-19 10,500.00 5.5 5 5.17
835 23-Aug-19 3,000.00 5.5 5.25 5.33
836 22-Aug-19 7,500.00 5.5 5 5.17
837 21-Aug-19 36,000.00 5.5 4.5 4.87
838 20-Aug-19 29,500.00 5.5 4.5 4.81
839 19-Aug-19 37,500.00 5.5 4.5 4.63
840 16-Aug-19 63,500.00 5.5 4.5 4.56
841 15-Aug-19 94,400.00 6 4.5 4.62
842 14-Aug-19 53,900.00 5 4.5 4.52
843 13-Aug-19 53,300.00 5 4.5 4.53
844 09-Aug-19 23,500.00 5 4.5 4.57
845 07-Aug-19 28,000.00 4.6 4 4.33
846 06-Aug-19 31,000.00 4.6 4.5 4.54
847 05-Aug-19 34,700.00 4.8 4 4.4
848 02-Aug-19 26,000.00 4.5 4.5 4.5
849 01-Aug-19 35,600.00 5 4 4.42
850 31-Jul-19 15,200.00 4.5 4.5 4.5
851 30-Jul-19 30,500.00 4.75 4.5 4.5
852 29-Jul-19 22,000.00 5 4.5 4.55
853 26-Jul-19 2,000.00 4.9 4.9 4.9
854 25-Jul-19 2,000.00 4.9 4.9 4.9
855 24-Jul-19 2,000.00 4.9 4.9 4.9
856 23-Jul-19 15,000.00 6 4.5 4.83
857 22-Jul-19 14,000.00 5 4.5 4.84
858 19-Jul-19 13,000.00 5.4 4 4.41
859 18-Jul-19 10,000.00 5.45 4 4.72
860 17-Jul-19 7,000.00 5.5 4.95 5.34
861 16-Jul-19 5,000.00 5 4.9 4.96
862 15-Jul-19 2,000.00 4.9 4.9 4.9
863 12-Jul-19 2,000.00 4.9 4.9 4.9
864 11-Jul-19 24,500.00 5.8 4 4.91
865 10-Jul-19 21,000.00 6 4 5.08
866 09-Jul-19 15,500.00 6 5.5 5.6
867 08-Jul-19 16,000.00 5.5 5 5.28
868 05-Jul-19 12,320.00 5.5 5 5.46
869 04-Jul-19 4,320.00 5.5 5.5 5.5
870 03-Jul-19 5,000.00 5.5 5.5 5.5
871 02-Jul-19 44,500.00 5.85 5.5 5.55
872 28-Jun-19 1,000.00 6 6 6
873 27-Jun-19 32,800.00 5.6 5.3 5.45
874 26-Jun-19 42,500.00 6 5.3 5.51
875 25-Jun-19 60,000.00 5.75 5.3 5.45
876 24-Jun-19 62,700.00 6 5.2 5.47
877 21-Jun-19 54,000.00 5.8 5.2 5.41
878 20-Jun-19 59,000.00 5.8 5 5.45
879 19-Jun-19 31,500.00 5.5 5 5.29
880 18-Jun-19 25,000.00 6 5 5.3
881 17-Jun-19 10,000.00 5.6 5 5.18
882 14-Jun-19 8,000.00 5.5 5 5.06
883 11-Jun-19 46,000.00 5.6 5.6 5.6
884 07-Jun-19 47,000.00 6 5.5 5.54
885 04-Jun-19 30,000.00 5.5 5.5 5.5
886 03-Jun-19 42,500.00 6 5.5 5.55
887 31-May-19 40,000.00 5.77 5.2 5.44
888 30-May-19 27,500.00 6 5.2 5.65
889 29-May-19 17,000.00 6 5.5 5.79
890 28-May-19 37,000.00 6 5 5.27
891 27-May-19 28,500.00 6 5.3 5.43
892 24-May-19 63,500.00 6 5.2 5.45
893 23-May-19 78,500.00 6.5 5 5.27
894 22-May-19 31,500.00 6 5 5.3
895 21-May-19 59,000.00 6 5 5.25
896 20-May-19 43,500.00 6 5.2 5.53
897 17-May-19 11,500.00 6 5.2 5.32
898 16-May-19 7,000.00 5.7 5.5 5.64
899 15-May-19 1,000.00 5.3 5.3 5.3
900 14-May-19 2,000.00 5.7 5.7 5.7
901 13-May-19 26,100.00 5.7 5 5.13
902 10-May-19 57,000.00 6 5 5.15
903 09-May-19 52,000.00 5.8 5 5.08
904 08-May-19 37,800.00 5.8 5 5.13
905 07-May-19 15,500.00 5.8 5 5.28
906 06-May-19 9,500.00 5.8 5.4 5.53
907 03-May-19 73,000.00 6 5 5.44
908 02-May-19 91,000.00 6 5 5.31
909 30-Apr-19 48,000.00 6 5 5.19
910 29-Apr-19 73,500.00 5.7 5 5.23
911 25-Apr-19 62,500.00 5.75 5 5.17
912 24-Apr-19 64,100.00 5.75 5 5.16
913 23-Apr-19 45,000.00 6.5 5 5.42
914 18-Apr-19 60,000.00 6 5 5.45
915 17-Apr-19 51,200.00 5.5 5 5.33
916 16-Apr-19 48,550.00 5.5 4.9 5.27
917 15-Apr-19 27,450.00 6 5 5.3
918 12-Apr-19 9,550.00 6 5 5.32
919 11-Apr-19 39,000.00 6 5 5.15
920 10-Apr-19 43,300.00 6 4.9 5.18
921 09-Apr-19 38,800.00 5.5 4.9 5.05
922 08-Apr-19 31,500.00 5.5 4.9 5.12
923 05-Apr-19 19,000.00 6 5 5.05
924 04-Apr-19 38,000.00 5.5 4.75 5.02
925 03-Apr-19 32,500.00 6 4.75 5.23
926 02-Apr-19 37,750.00 6 4.75 5.54
927 01-Apr-19 51,250.00 6 4.5 5.43
928 29-Mar-19 52,100.00 6.5 4.5 5.29
929 28-Mar-19 45,500.00 6 5 5.19
930 27-Mar-19 47,000.00 5.5 5 5.08
931 26-Mar-19 35,000.00 6 5 5.21
932 25-Mar-19 26,000.00 6 5 5.13
933 22-Mar-19 36,300.00 5.3 5 5.12
934 21-Mar-19 51,450.00 6.5 5 5.34
935 20-Mar-19 61,450.00 6.5 5 5.7
936 19-Mar-19 15,650.00 6.5 4 5.7
937 18-Mar-19 16,250.00 6.5 5.5 5.88
938 15-Mar-19 46,250.00 6.5 4.5 5.48
939 14-Mar-19 49,200.00 6.5 5.2 5.47
940 13-Mar-19 30,100.00 6.5 4.5 5.61
941 12-Mar-19 22,000.00 6.5 5 5.48
942 11-Mar-19 38,000.00 6.5 5 5.51
943 08-Mar-19 31,000.00 6.5 5 5.48
944 07-Mar-19 28,500.00 8 4.9 5.34
945 06-Mar-19 71,700.00 6.5 4 5.42
946 05-Mar-19 65,250.00 6.5 4 4.96
947 04-Mar-19 69,900.00 6.5 4 4.97
948 01-Mar-19 59,000.00 5 4 4.81
949 28-Feb-19 31,500.00 5.5 4.5 4.76
950 27-Feb-19 53,250.00 6.5 4.2 4.68
951 26-Feb-19 12,000.00 4.75 4.5 4.54
952 25-Feb-19 20,350.00 6.5 4.5 4.82
953 22-Feb-19 2,500.00 6.5 6.5 6.5
954 21-Feb-19 3,500.00 6.5 4.5 5.93
955 14-Feb-19 100.00 3 3 3
956 13-Feb-19 6,000.00 5.5 5.5 5.5
957 11-Feb-19 2,650.00 8 4 7.07
958 08-Feb-19 20,000.00 3.6 3.6 3.6
959 07-Feb-19 17,000.00 3.6 3.6 3.6
960 06-Feb-19 1,000.00 4.8 4.8 4.8
961 05-Feb-19 2,000.00 5 4.5 4.75
962 04-Feb-19 1,500.00 3.5 3.5 3.5
963 01-Feb-19 5,000.00 3.5 3.5 3.5
964 31-Jan-19 1,000.00 4.3 4.3 4.3
965 30-Jan-19 600.00 4 4 4
966 28-Jan-19 6,500.00 4.5 3.5 3.65
967 25-Jan-19 4,000.00 4 3.5 3.63
968 24-Jan-19 3,000.00 4.8 3.5 3.89
969 23-Jan-19 5,000.00 4 3.5 3.62
970 22-Jan-19 5,000.00 3.9 3.5 3.55
971 21-Jan-19 5,000.00 4 3.5 3.83
972 18-Jan-19 14,000.00 0 0 3.59
973 16-Jan-19 600.00 0 0 4.2
974 11-Jan-19 10,000.00 0 0 3
975 10-Jan-19 20,000.00 0 0 3.28
976 09-Jan-19 10,000.00 0 0 3.07
977 08-Jan-19 18,000.00 0 0 3
978 07-Jan-19 25,000.00 0 0 3
979 04-Jan-19 20,000.00 0 0 3.01
980 02-Jan-19 3,000.00 0 0 3.35
981 31-Dec-18 13,000.00 0 0 3
982 28-Dec-18 11,500.00 0 0 3.05
983 27-Dec-18 2,000.00 0 0 3.29
984 24-Dec-18 5,500.00 0 0 3.42
985 18-Dec-18 5,000.00 0 0 3.71
986 17-Dec-18 5,000.00 0 0 3.7
987 13-Dec-18 14,000.00 0 0 3.22
988 12-Dec-18 45,500.00 0 0 2.97
989 11-Dec-18 44,000.00 0 0 3.05
990 10-Dec-18 2,000.00 0 0 3.1
991 07-Dec-18 1,000.00 0 0 3.44
992 06-Dec-18 10,000.00 0 0 3.19
993 05-Dec-18 19,000.00 0 0 3.15
994 04-Dec-18 19,000.00 0 0 3.05
995 03-Dec-18 27,250.00 0 0 2.93
996 30-Nov-18 44,250.00 0 0 2.61
997 29-Nov-18 13,000.00 0 0 2.87
998 28-Nov-18 27,000.00 0 0 2.3
S/NO Trade Date Volume HIGH LOW WAR