Overnight Volume Traded and Rates in Percentage
S/NO Trade Date Volume ( Million TZS ) HIGH LOW WAR
1 21-May-24 2,500.00 7 7 7
2 20-May-24 5,000.00 7 7 7
3 16-May-24 1,800.00 7.5 7.5 7.5
4 15-May-24 6,200.00 8 7 7.19
5 14-May-24 1,000.00 7.5 7.5 7.5
6 13-May-24 20,500.00 7.5 6.5 6.6
7 10-May-24 5,000.00 6.8 6.8 6.8
8 02-May-24 7,000.00 8 7.5 7.75
9 24-Apr-24 18,000.00 7 7 7
10 23-Apr-24 5,000.00 7 7 7
11 22-Apr-24 8,500.00 7.5 7.2 7.23
12 19-Apr-24 3,000.00 7 7 7
13 18-Apr-24 20,000.00 7 6.25 6.6
14 17-Apr-24 18,000.00 6.8 6.25 6.56
15 15-Apr-24 2,000.00 7 7 7
16 08-Apr-24 13,500.00 7.5 6.25 6.69
17 05-Apr-24 4,000.00 8 7 7.5
18 04-Apr-24 37,500.00 7.5 6.25 6.92
19 03-Apr-24 38,500.00 7 5.5 6.13
20 02-Apr-24 55,400.00 7 5.5 6.06
21 27-Mar-24 10,000.00 5.5 5.5 5.5
22 26-Mar-24 10,000.00 5.5 5.5 5.5
23 25-Mar-24 20,000.00 5.5 5.5 5.5
24 22-Mar-24 1,000.00 6 6 6
25 20-Mar-24 10,000.00 6 6 6
26 19-Mar-24 1,000.00 7.5 7.5 7.5
27 18-Mar-24 1,000.00 6 6 6
28 14-Mar-24 500.00 7.5 7.5 7.5
29 13-Mar-24 30,600.00 7.5 5.5 6.19
30 12-Mar-24 600.00 7.5 7.5 7.5
31 11-Mar-24 12,000.00 7.5 5.5 7.17
32 06-Mar-24 19,000.00 8 5 7.11
33 04-Mar-24 2,000.00 5.75 5.75 5.75
34 29-Feb-24 34,000.00 7 5.5 5.68
35 28-Feb-24 27,000.00 6.8 6.5 6.54
36 27-Feb-24 17,000.00 7.2 6.5 6.7
37 26-Feb-24 2,000.00 7 7 7
38 21-Feb-24 5,000.00 6.5 6.5 6.5
39 19-Feb-24 5,000.00 7 7 7
40 14-Feb-24 1,000.00 7 7 7
41 12-Feb-24 8,000.00 7.5 7.5 7.5
42 07-Feb-24 1,000.00 7.2 7.2 7.2
43 01-Feb-24 1,000.00 7.5 7.5 7.5
44 31-Jan-24 9,000.00 7.5 7.5 7.5
45 29-Jan-24 1,000.00 6 6 6
46 26-Jan-24 10,000.00 7 7 7
47 25-Jan-24 15,500.00 7 7 7
48 24-Jan-24 5,000.00 7 7 7
49 23-Jan-24 20,000.00 7 7 7
50 18-Jan-24 18,000.00 7 6.5 6.72
51 17-Jan-24 5,000.00 7 7 7
52 16-Jan-24 20,000.00 7 5 5.5
53 15-Jan-24 40,000.00 7.5 5 6.31
54 08-Jan-24 43,000.00 10 7 7.55
55 05-Jan-24 16,000.00 7 7 7
56 04-Jan-24 23,000.00 10 6.75 7.02
57 03-Jan-24 28,000.00 7 5 6.11
58 02-Jan-24 28,000.00 7 5 6
59 28-Dec-23 80,500.00 8 6.5 6.83
60 27-Dec-23 127,500.00 7.75 5.5 6.51
61 21-Dec-23 18,000.00 7.5 6.5 6.81
62 20-Dec-23 30,000.00 8 6.5 6.79
63 19-Dec-23 22,500.00 7 6.5 6.77
64 18-Dec-23 500.00 6.5 6.5 6.5
65 15-Dec-23 7,000.00 7 6.7 6.79
66 13-Dec-23 48,500.00 7 6 6.11
67 12-Dec-23 500.00 7 7 7
68 11-Dec-23 15,000.00 7.75 5.5 6.2
69 07-Dec-23 8,500.00 6.5 6.5 6.5
70 06-Dec-23 12,500.00 6.5 6.5 6.5
71 05-Dec-23 5,000.00 6.5 6.5 6.5
72 04-Dec-23 11,400.00 6.5 6 6.26
73 01-Dec-23 5,000.00 7.5 7.5 7.5
74 30-Nov-23 9,000.00 6.5 6 6.28
75 29-Nov-23 9,500.00 6 6 6
76 27-Nov-23 5,000.00 6 6 6
77 24-Nov-23 3,000.00 6.7 6.7 6.7
78 23-Nov-23 35,000.00 7 4.5 5.94
79 22-Nov-23 13,000.00 7.5 6 6.35
80 21-Nov-23 10,400.00 7.5 5.5 5.93
81 20-Nov-23 15,000.00 6 5.5 5.67
82 16-Nov-23 6,000.00 6.5 6.5 6.5
83 15-Nov-23 13,000.00 6.5 5.5 6.12
84 14-Nov-23 48,000.00 6.5 4.5 5.93
85 13-Nov-23 65,000.00 7.75 5 5.36
86 09-Nov-23 18,000.00 7 5 5.21
87 08-Nov-23 500.00 5.5 5.5 5.5
88 07-Nov-23 28,400.00 5.75 4 4.56
89 06-Nov-23 14,500.00 5 4.5 4.84
90 02-Nov-23 2,500.00 7.75 5.5 7.3
91 01-Nov-23 1,000.00 5.5 5.5 5.5
92 31-Oct-23 1,000.00 5.5 5.5 5.5
93 30-Oct-23 21,900.00 6 5 5.31
94 26-Oct-23 9,400.00 6.5 5.5 5.93
95 25-Oct-23 20,800.00 6.5 5.5 5.67
96 24-Oct-23 6,650.00 6.5 5 6.1
97 23-Oct-23 22,650.00 6 6 6
98 19-Oct-23 23,550.00 6 5.5 5.9
99 18-Oct-23 65,650.00 7 5.5 5.77
100 17-Oct-23 43,750.00 6 5.5 5.66
101 13-Oct-23 300.00 6.5 6.5 6.5
102 12-Oct-23 49,600.00 7 5.5 5.88
103 11-Oct-23 48,600.00 7 5 5.77
104 10-Oct-23 50,600.00 7 5.5 5.79
105 09-Oct-23 29,200.00 7 6 6.02
106 05-Oct-23 20,200.00 7 4.5 4.62
107 04-Oct-23 61,200.00 7 4 4.5
108 03-Oct-23 61,800.00 7 4 4.53
109 02-Oct-23 49,000.00 6.5 4 4.53
110 26-Sep-23 28,000.00 6.5 3 4.3
111 25-Sep-23 22,700.00 6.5 3 4.74
112 21-Sep-23 800.00 6 5 5.63
113 20-Sep-23 2,800.00 6 5 5.89
114 19-Sep-23 1,300.00 6 5 5.77
115 14-Sep-23 500.00 5 5 5
116 13-Sep-23 4,000.00 5.5 4.5 4.88
117 12-Sep-23 1,500.00 5.5 5.5 5.5
118 06-Sep-23 5,000.00 5.5 4.5 4.7
119 05-Sep-23 1,500.00 6 6 6
120 01-Sep-23 5,000.00 4.5 4.5 4.5
121 31-Aug-23 11,000.00 6 3 3.55
122 29-Aug-23 26,700.00 6.5 5 6.1
123 28-Aug-23 30,500.00 6.5 4 5.12
124 25-Aug-23 5,000.00 5 5 5
125 24-Aug-23 2,000.00 5 5 5
126 22-Aug-23 2,000.00 5 5 5
127 21-Aug-23 12,000.00 5 4 4.17
128 18-Aug-23 1,000.00 5 5 5
129 17-Aug-23 9,000.00 5.5 3.2 3.79
130 16-Aug-23 30,000.00 6.5 3.2 4.41
131 15-Aug-23 23,000.00 6.5 4 4.65
132 14-Aug-23 13,500.00 4 4 4
133 11-Aug-23 10,000.00 4 4 4
134 10-Aug-23 35,500.00 5.5 3 4.53
135 09-Aug-23 12,500.00 5.8 4.5 4.91
136 04-Aug-23 20,000.00 3 3 3
137 03-Aug-23 5,000.00 4 4 4
138 02-Aug-23 7,600.00 5 3.5 3.82
139 01-Aug-23 17,000.00 4.5 2 2.88
140 31-Jul-23 17,200.00 5 3.5 3.73
141 28-Jul-23 1,000.00 5 5 5
142 27-Jul-23 20,000.00 2 2 2
143 26-Jul-23 41,000.00 4 2 2.54
144 25-Jul-23 10,000.00 3 3 3
145 24-Jul-23 35,000.00 5 3 4.14
146 21-Jul-23 7,000.00 4 3 3.29
147 20-Jul-23 1,000.00 6 6 6
148 19-Jul-23 1,000.00 6 6 6
149 18-Jul-23 16,000.00 6 3.2 3.94
150 17-Jul-23 10,000.00 3.2 3.2 3.2
151 14-Jul-23 1,500.00 5.5 5.5 5.5
152 13-Jul-23 13,000.00 5.5 3.5 3.96
153 12-Jul-23 13,000.00 6 4.5 5.23
154 11-Jul-23 17,500.00 5.5 4 4.32
155 10-Jul-23 36,000.00 5 3.2 3.65
156 04-Jul-23 1,525.00 5.5 5 5.1
157 03-Jul-23 16,225.00 5 4.5 4.54
158 30-Jun-23 17,000.00 6 3 3.53
159 27-Jun-23 47,500.00 5.7 3 3.42
160 23-Jun-23 11,000.00 5.5 4.2 4.32
161 22-Jun-23 9,000.00 7 2 3.73
162 20-Jun-23 10,000.00 5 4.5 4.75
163 19-Jun-23 11,000.00 4 4 4
164 16-Jun-23 10,000.00 3 3 3
165 15-Jun-23 41,000.00 6.5 3 4.55
166 14-Jun-23 21,500.00 5.5 3 3.24
167 13-Jun-23 19,000.00 6 3 4
168 12-Jun-23 28,000.00 6 2 2.87
169 09-Jun-23 10,500.00 4.5 2.8 2.88
170 08-Jun-23 500.00 5.5 5.5 5.5
171 07-Jun-23 7,500.00 5.5 4 4.77
172 06-Jun-23 11,000.00 5.5 5 5.36
173 05-Jun-23 6,600.00 5.5 5 5.05
174 31-May-23 58,100.00 5.5 2.8 3.17
175 30-May-23 21,000.00 4 2 2.1
176 29-May-23 5,100.00 5.5 4 4.62
177 25-May-23 7,000.00 4 4 4
178 24-May-23 10,000.00 4 4 4
179 23-May-23 20,000.00 3 2.8 2.9
180 19-May-23 4,500.00 5.5 2.8 3.1
181 18-May-23 10,000.00 2.8 2.8 2.8
182 16-May-23 10,000.00 4 4 4
183 15-May-23 10,000.00 4 4 4
184 12-May-23 1,000.00 4 4 4
185 11-May-23 10,700.00 4 4 4
186 08-May-23 5,000.00 3 3 3
187 04-May-23 3,500.00 5.7 4 5.01
188 03-May-23 500.00 5.5 5.5 5.5
189 02-May-23 20,000.00 3 3 3
190 28-Apr-23 9,000.00 6 6 6
191 27-Apr-23 5,500.00 6 6 6
192 24-Apr-23 35,500.00 6 3 3.46
193 21-Apr-23 34,500.00 6 3 4.13
194 19-Apr-23 10,000.00 6 4 5.5
195 12-Apr-23 10,500.00 3 3 3
196 11-Apr-23 14,300.00 5.5 2.5 3.34
197 05-Apr-23 10,500.00 5.25 4.3 4.94
198 31-Mar-23 17,000.00 4.5 1.2 1.59
199 29-Mar-23 6,500.00 5 5 5
200 28-Mar-23 2,000.00 4 4 4
201 21-Mar-23 20,000.00 1 1 1
202 16-Mar-23 1,000.00 4.7 4.7 4.7
203 15-Mar-23 1,000.00 4.7 4.7 4.7
204 14-Mar-23 1,000.00 4.7 4.7 4.7
205 13-Mar-23 3,000.00 5.25 5.25 5.25
206 10-Mar-23 20,000.00 1.5 1.5 1.5
207 09-Mar-23 20,000.00 1.5 1.5 1.5
208 08-Mar-23 24,000.00 4.5 1.5 2
209 07-Mar-23 22,500.00 4.5 1.5 1.63
210 06-Mar-23 26,500.00 4 1.5 1.97
211 03-Mar-23 15,000.00 4.5 4 4.33
212 02-Mar-23 20,000.00 1.5 1.5 1.5
213 01-Mar-23 6,000.00 5 4.5 4.93
214 28-Feb-23 15,700.00 5 3 3.57
215 27-Feb-23 3,500.00 4.7 4.5 4.53
216 23-Feb-23 500.00 5 5 5
217 22-Feb-23 1,500.00 5 5 5
218 21-Feb-23 1,000.00 5.5 5.5 5.5
219 20-Feb-23 1,000.00 5 5 5
220 15-Feb-23 2,000.00 5.5 4.6 5.05
221 13-Feb-23 1,000.00 4.6 4.6 4.6
222 09-Feb-23 1,000.00 4.5 4.5 4.5
223 08-Feb-23 1,000.00 4.5 4.5 4.5
224 07-Feb-23 1,000.00 4 4 4
225 01-Feb-23 13,000.00 5 4 4.23
226 31-Jan-23 10,000.00 4 4 4
227 25-Jan-23 3,000.00 5 5 5
228 24-Jan-23 1,300.00 4.5 4 4.31
229 23-Jan-23 1,000.00 5 5 5
230 19-Jan-23 22,200.00 5.25 3 3.41
231 16-Jan-23 9,000.00 4 4 4
232 05-Jan-23 25,000.00 3 3 3
233 03-Jan-23 18,500.00 5 4 4.44
234 02-Jan-23 50,000.00 4 3 3.2
235 30-Dec-22 50,000.00 3.5 3 3.1
236 29-Dec-22 30,500.00 5 3.5 4
237 28-Dec-22 500.00 4 4 4
238 27-Dec-22 18,500.00 4 3 3.03
239 22-Dec-22 18,000.00 3 3 3
240 21-Dec-22 15,000.00 3 3 3
241 20-Dec-22 49,000.00 5.65 3 3.06
242 19-Dec-22 16,500.00 3.3 3 3.11
243 07-Dec-22 21,000.00 3.5 3 3.33
244 06-Dec-22 4,000.00 4.75 3.5 4.13
245 01-Dec-22 23,600.00 4.75 3 3.5
246 30-Nov-22 21,000.00 4 3 3.29
247 24-Nov-22 500.00 5.9 5.9 5.9
248 21-Nov-22 2,000.00 4.75 4.75 4.75
249 18-Nov-22 3,500.00 5 4 4.43
250 16-Nov-22 2,500.00 4.5 4 4.2
251 15-Nov-22 1,000.00 4.75 4.75 4.75
252 10-Nov-22 2,000.00 4.5 4.5 4.5
253 09-Nov-22 2,500.00 4.5 4.5 4.5
254 08-Nov-22 1,000.00 4.2 4.2 4.2
255 02-Nov-22 1,500.00 4 4 4
256 01-Nov-22 1,500.00 4 4 4
257 31-Oct-22 3,500.00 4 4 4
258 28-Oct-22 2,500.00 4.75 4.75 4.75
259 27-Oct-22 2,000.00 4 4 4
260 26-Oct-22 1,500.00 4 4 4
261 25-Oct-22 2,500.00 4.3 4 4.12
262 24-Oct-22 1,500.00 4 4 4
263 20-Oct-22 1,500.00 4 4 4
264 19-Oct-22 5,500.00 5 4 4.18
265 18-Oct-22 1,500.00 4 4 4
266 17-Oct-22 18,100.00 6 3 3.87
267 12-Oct-22 2,500.00 5 4 4.4
268 11-Oct-22 5,500.00 4 4 4
269 10-Oct-22 29,500.00 4 3 3.29
270 07-Oct-22 10,500.00 5 3.5 4.19
271 06-Oct-22 16,400.00 5 1.5 3.54
272 05-Oct-22 19,500.00 4 1.5 3.37
273 04-Oct-22 27,700.00 4.5 3 3.75
274 03-Oct-22 3,700.00 4.5 3.75 4.12
275 30-Sep-22 5,200.00 4.25 3.75 4.13
276 28-Sep-22 600.00 4.5 4.5 4.5
277 27-Sep-22 8,600.00 4.5 4.5 4.5
278 26-Sep-22 5,000.00 4.5 4.5 4.5
279 19-Sep-22 2,000.00 4.5 4.5 4.5
280 16-Sep-22 3,000.00 4.5 4.5 4.5
281 15-Sep-22 5,500.00 5 3.5 4.23
282 14-Sep-22 22,000.00 4 2 2.52
283 13-Sep-22 17,000.00 4 4 4
284 12-Sep-22 3,000.00 4.9 4.9 4.9
285 09-Sep-22 1,700.00 5 4 4.29
286 08-Sep-22 2,000.00 4.5 4.5 4.5
287 07-Sep-22 10,000.00 3 3 3
288 05-Sep-22 7,000.00 4 4 4
289 02-Sep-22 2,000.00 4.25 4.25 4.25
290 01-Sep-22 1,000.00 4.8 4.8 4.8
291 31-Aug-22 8,000.00 4.5 4.25 4.44
292 26-Aug-22 1,500.00 4.25 4.25 4.25
293 24-Aug-22 6,500.00 5 4.2 4.75
294 19-Aug-22 2,500.00 5 5 5
295 18-Aug-22 4,000.00 4.2 4 4.1
296 17-Aug-22 2,000.00 4 4 4
297 16-Aug-22 1,000.00 5 5 5
298 15-Aug-22 4,500.00 5 4.25 4.48
299 12-Aug-22 4,000.00 4.8 4 4.3
300 11-Aug-22 1,500.00 5 5 5
301 10-Aug-22 2,400.00 5 5 5
302 09-Aug-22 25,000.00 5 2.5 3.28
303 05-Aug-22 1,000.00 5 5 5
304 04-Aug-22 15,000.00 2.5 2.5 2.5
305 03-Aug-22 12,500.00 4.6 4 4.09
306 02-Aug-22 19,000.00 4.5 2.5 2.77
307 01-Aug-22 15,000.00 2.5 2.5 2.5
308 29-Jul-22 23,500.00 5 2.5 2.81
309 28-Jul-22 500.00 4 4 4
310 27-Jul-22 20,500.00 4 2.5 3.29
311 26-Jul-22 33,000.00 5 2 2.49
312 25-Jul-22 29,500.00 5 2 2.8
313 22-Jul-22 4,000.00 3.5 3.5 3.5
314 20-Jul-22 2,700.00 4 4 4
315 19-Jul-22 7,700.00 4 1.5 2.38
316 18-Jul-22 8,200.00 4 1.5 2.48
317 14-Jul-22 6,000.00 5 3 3.33
318 13-Jul-22 14,000.00 4.75 3 3.66
319 12-Jul-22 16,000.00 4.75 3 3.58
320 11-Jul-22 24,700.00 4.5 1.5 2.68
321 08-Jul-22 4,000.00 4 3.75 3.88
322 06-Jul-22 1,000.00 4.25 4.25 4.25
323 05-Jul-22 43,200.00 4.5 1.5 3.26
324 04-Jul-22 41,700.00 4.5 1.5 3.1
325 27-Jun-22 30,700.00 4.5 4 4.16
326 23-Jun-22 20,700.00 4.5 2 3.27
327 22-Jun-22 13,700.00 4.5 4.5 4.5
328 21-Jun-22 15,200.00 4.75 4.5 4.54
329 20-Jun-22 32,200.00 4.5 1.5 2.64
330 17-Jun-22 5,000.00 4.5 4.5 4.5
331 16-Jun-22 31,000.00 4.5 1.5 2.49
332 15-Jun-22 31,700.00 5.5 1.5 2.6
333 14-Jun-22 37,700.00 5 1.5 2.48
334 13-Jun-22 32,200.00 5 1.5 2.56
335 10-Jun-22 25,000.00 1.5 1.5 1.5
336 09-Jun-22 33,200.00 4.5 1.5 2.57
337 08-Jun-22 43,700.00 4.5 1.5 2.45
338 07-Jun-22 27,200.00 4 1.5 2.14
339 06-Jun-22 27,200.00 4 1.5 2.15
340 03-Jun-22 1,500.00 4 4 4
341 02-Jun-22 30,000.00 1.5 1.5 1.5
342 01-Jun-22 26,500.00 4 1.5 1.74
343 31-May-22 22,700.00 4 1.5 1.8
344 30-May-22 22,700.00 4 1.5 1.8
345 26-May-22 22,700.00 4 1.5 1.8
346 25-May-22 24,000.00 4.5 1.5 2
347 24-May-22 21,000.00 4.5 1.5 1.64
348 23-May-22 20,000.00 1.5 1.5 1.5
349 19-May-22 25,500.00 3 1.5 1.82
350 18-May-22 21,500.00 3 1.5 1.6
351 17-May-22 23,500.00 4 1.5 1.81
352 16-May-22 21,500.00 3 1.5 1.6
353 12-May-22 23,500.00 5 1.5 1.89
354 11-May-22 20,000.00 1.5 1.5 1.5
355 10-May-22 22,000.00 3 1.5 1.64
356 09-May-22 23,000.00 3 1.5 1.7
357 05-May-22 22,000.00 3 1.5 1.64
358 28-Apr-22 22,000.00 3 1.5 1.64
359 27-Apr-22 20,000.00 1.5 1.5 1.5
360 22-Apr-22 1,000.00 2 2 2
361 21-Apr-22 23,000.00 3.2 1.5 1.72
362 20-Apr-22 22,000.00 4.5 1.5 1.77
363 19-Apr-22 30,000.00 2 1.5 1.67
364 13-Apr-22 20,000.00 1.5 1.5 1.5
365 12-Apr-22 22,700.00 4.5 1.5 1.86
366 11-Apr-22 21,500.00 1.5 1.5 1.5
367 05-Apr-22 23,500.00 4.5 1.5 1.86
368 04-Apr-22 20,000.00 1.5 1.5 1.5
369 01-Apr-22 20,000.00 1.5 1.5 1.5
370 31-Mar-22 1,000.00 4 4 4
371 30-Mar-22 49,500.00 2 1.5 1.73
372 29-Mar-22 21,500.00 1.5 1.5 1.5
373 28-Mar-22 21,500.00 1.5 1.5 1.5
374 24-Mar-22 23,000.00 4.5 1.5 1.73
375 23-Mar-22 21,500.00 2 1.5 1.53
376 22-Mar-22 21,500.00 2 1.5 1.53
377 21-Mar-22 21,500.00 2 1.5 1.53
378 18-Mar-22 1,500.00 2 2 2
379 17-Mar-22 26,000.00 4.5 1.5 2.13
380 16-Mar-22 26,000.00 3.5 1.5 1.96
381 15-Mar-22 31,000.00 4.4 1.5 2.13
382 14-Mar-22 20,000.00 1.5 1.5 1.5
383 10-Mar-22 20,000.00 1.5 1.5 1.5
384 09-Mar-22 1,000.00 4 4 4
385 08-Mar-22 8,000.00 6 4 5.38
386 07-Mar-22 10,500.00 4 3.5 3.52
387 02-Mar-22 4,000.00 4 4 4
388 01-Mar-22 15,000.00 4 3.5 3.83
389 28-Feb-22 12,000.00 4 3.5 3.58
390 24-Feb-22 500.00 4.6 4.6 4.6
391 23-Feb-22 1,000.00 3 3 3
392 22-Feb-22 3,000.00 3.5 3 3.33
393 21-Feb-22 2,000.00 3 3 3
394 18-Feb-22 1,000.00 3 3 3
395 17-Feb-22 2,000.00 3 3 3
396 16-Feb-22 2,000.00 3 3 3
397 15-Feb-22 1,000.00 3 3 3
398 14-Feb-22 3,000.00 4 4 4
399 10-Feb-22 1,000.00 3 3 3
400 09-Feb-22 2,000.00 3.5 3.5 3.5
401 08-Feb-22 2,500.00 3.5 3.5 3.5
402 07-Feb-22 500.00 4 4 4
403 28-Jan-22 1,000.00 3.5 3.5 3.5
404 27-Jan-22 3,500.00 4 3.5 3.57
405 25-Jan-22 1,000.00 4 4 4
406 20-Jan-22 24,000.00 4.2 4 4.01
407 19-Jan-22 4,000.00 4.2 4 4.05
408 17-Jan-22 4,000.00 4.5 4 4.38
409 13-Jan-22 3,500.00 5 4 4.42
410 05-Jan-22 500.00 4 4 4
411 24-Dec-21 1,000.00 4 4 4
412 22-Dec-21 4,000.00 4 4 4
413 21-Dec-21 6,000.00 4 4 4
414 17-Dec-21 4,000.00 4.25 4 4.06
415 16-Dec-21 1,000.00 4.5 4.5 4.5
416 15-Dec-21 1,000.00 4.5 4.5 4.5
417 02-Dec-21 2,000.00 4 4 4
418 30-Nov-21 1,000.00 4 4 4
419 29-Nov-21 1,000.00 4 4 4
420 24-Nov-21 4,000.00 4.5 4.5 4.5
421 23-Nov-21 5,000.00 4 3.8 3.88
422 19-Nov-21 1,500.00 4 4 4
423 18-Nov-21 16,500.00 4 3.2 3.45
424 16-Nov-21 5,500.00 4.3 3.5 3.57
425 15-Nov-21 7,000.00 4 3.5 3.64
426 12-Nov-21 6,000.00 3.5 3.5 3.5
427 10-Nov-21 5,000.00 3.5 3.5 3.5
428 09-Nov-21 500.00 4.5 4.5 4.5
429 05-Nov-21 4,500.00 4 4 4
430 04-Nov-21 13,000.00 4.25 3.5 3.67
431 02-Nov-21 500.00 4.3 4.3 4.3
432 01-Nov-21 6,500.00 4.3 3.5 4.05
433 29-Oct-21 4,000.00 4 4 4
434 28-Oct-21 10,000.00 4 3.75 3.88
435 26-Oct-21 9,000.00 4 3.75 3.78
436 25-Oct-21 3,000.00 4 4 4
437 22-Oct-21 500.00 4 4 4
438 21-Oct-21 2,000.00 4.25 4 4.13
439 20-Oct-21 2,000.00 4.5 4.5 4.5
440 15-Oct-21 10,000.00 3.8 3.8 3.8
441 13-Oct-21 20,000.00 3.9 3.9 3.9
442 12-Oct-21 2,000.00 4 4 4
443 08-Oct-21 10,800.00 3.5 3.5 3.5
444 07-Oct-21 22,000.00 4 3.5 3.57
445 06-Oct-21 10,000.00 3.5 3.5 3.5
446 05-Oct-21 7,000.00 3.5 3.5 3.5
447 30-Sep-21 11,500.00 3.75 3.5 3.55
448 29-Sep-21 43,000.00 4 3.5 3.53
449 28-Sep-21 18,000.00 3.65 3.5 3.54
450 27-Sep-21 17,000.00 3.7 3.5 3.59
451 23-Sep-21 10,000.00 3.8 3.5 3.53
452 22-Sep-21 17,000.00 4 3.5 3.62
453 21-Sep-21 5,000.00 3.5 3.5 3.5
454 20-Sep-21 21,200.00 5.5 3.5 3.99
455 17-Sep-21 2,000.00 4 4 4
456 16-Sep-21 6,000.00 3.5 3.5 3.5
457 14-Sep-21 15,500.00 4 3.5 3.78
458 13-Sep-21 1,500.00 3.5 3.5 3.5
459 09-Sep-21 19,000.00 4 3.2 3.38
460 08-Sep-21 27,000.00 4 3.5 3.75
461 07-Sep-21 24,500.00 4 3.5 3.55
462 06-Sep-21 10,500.00 4 3.65 3.67
463 03-Sep-21 500.00 4 4 4
464 02-Sep-21 10,000.00 5.5 3.5 4.1
465 01-Sep-21 2,000.00 3.5 3.5 3.5
466 31-Aug-21 29,000.00 4.5 3.5 3.88
467 30-Aug-21 14,000.00 4 3.75 3.79
468 26-Aug-21 8,000.00 4 3.75 3.84
469 25-Aug-21 4,000.00 4 3.9 3.98
470 24-Aug-21 5,500.00 4 3.9 3.98
471 23-Aug-21 5,500.00 4 3.75 3.91
472 20-Aug-21 2,000.00 3.75 3.75 3.75
473 19-Aug-21 1,000.00 3.75 3.75 3.75
474 18-Aug-21 1,000.00 3.75 3.75 3.75
475 17-Aug-21 1,200.00 3.75 3.75 3.75
476 11-Aug-21 4,000.00 4 4 4
477 10-Aug-21 4,000.00 4 4 4
478 02-Aug-21 7,000.00 3.85 3.85 3.85
479 30-Jul-21 4,000.00 4.5 3.9 4.2
480 16-Jul-21 3,000.00 4 4 4
481 14-Jul-21 500.00 4 4 4
482 08-Jul-21 2,500.00 4 4 4
483 06-Jul-21 4,000.00 4 4 4
484 05-Jul-21 2,000.00 4 4 4
485 23-Jun-21 2,900.00 4 4 4
486 18-Jun-21 2,000.00 4 4 4
487 17-Jun-21 3,100.00 4.5 4 4.32
488 14-Jun-21 2,000.00 4 4 4
489 11-Jun-21 10,000.00 3.8 3.8 3.8
490 09-Jun-21 6,000.00 4 3.5 3.67
491 08-Jun-21 4,000.00 3.75 3.75 3.75
492 07-Jun-21 3,000.00 4 4 4
493 04-Jun-21 1,500.00 4 4 4
494 02-Jun-21 2,000.00 4 4 4
495 01-Jun-21 1,300.00 4 4 4
496 31-May-21 2,500.00 4.5 3.8 4.22
497 28-May-21 1,000.00 3.8 3.8 3.8
498 26-May-21 2,500.00 4 3.8 3.84
499 20-May-21 5,000.00 4 4 4
500 19-May-21 8,000.00 4 4 4
501 11-May-21 20,000.00 4 3.75 3.88
502 05-May-21 1,000.00 4 4 4
503 04-May-21 1,000.00 4 4 4
504 03-May-21 19,000.00 4 3 3.21
505 30-Apr-21 20,000.00 3.5 3.5 3.5
506 29-Apr-21 3,000.00 4 4 4
507 27-Apr-21 1,000.00 4 4 4
508 22-Apr-21 1,000.00 4 4 4
509 21-Apr-21 6,000.00 4 4 4
510 20-Apr-21 1,800.00 4 3.5 3.92
511 19-Apr-21 1,500.00 4 4 4
512 16-Apr-21 2,000.00 3.9 3.9 3.9
513 13-Apr-21 4,500.00 4 3.5 3.78
514 12-Apr-21 2,000.00 3.8 3.8 3.8
515 09-Apr-21 7,000.00 4 3.5 3.64
516 31-Mar-21 3,500.00 4 4 4
517 30-Mar-21 1,000.00 4 4 4
518 29-Mar-21 5,000.00 4 3.8 3.88
519 23-Mar-21 10,000.00 3.8 3.5 3.65
520 16-Mar-21 10,000.00 2.5 2.5 2.5
521 15-Mar-21 52,900.00 4 3.75 3.97
522 12-Mar-21 15,900.00 4 4 4
523 11-Mar-21 30,000.00 3.5 3.5 3.5
524 10-Mar-21 6,500.00 4.5 3.5 3.69
525 04-Mar-21 1,000.00 5.5 5.5 5.5
526 03-Mar-21 1,500.00 4 3.7 3.8
527 02-Mar-21 23,000.00 4.5 3.5 3.63
528 01-Mar-21 16,000.00 3.5 3.5 3.5
529 26-Feb-21 1,000.00 4.5 4.5 4.5
530 25-Feb-21 2,900.00 4 3.5 3.84
531 22-Feb-21 15,000.00 3.5 3.5 3.5
532 18-Feb-21 20,000.00 3.5 3.5 3.5
533 16-Feb-21 20,300.00 4 4 4
534 15-Feb-21 3,000.00 4 4 4
535 12-Feb-21 15,000.00 4 3.5 3.73
536 11-Feb-21 3,000.00 4.5 4.5 4.5
537 09-Feb-21 900.00 4.5 4.5 4.5
538 05-Feb-21 2,500.00 4 3 3.6
539 04-Feb-21 500.00 4 4 4
540 03-Feb-21 1,000.00 4.5 4.5 4.5
541 02-Feb-21 11,500.00 4 4 4
542 01-Feb-21 12,300.00 4 3.67 3.99
543 28-Jan-21 30,000.00 4 3.5 3.67
544 27-Jan-21 30,000.00 4 4 4
545 26-Jan-21 10,000.00 4 4 4
546 25-Jan-21 32,000.00 4 3.5 3.67
547 22-Jan-21 40,000.00 4 3.5 3.68
548 21-Jan-21 20,000.00 4 4 4
549 20-Jan-21 92,000.00 4.5 3.5 3.85
550 19-Jan-21 118,000.00 4.5 3.5 3.76
551 18-Jan-21 50,000.00 4.5 3.5 3.79
552 15-Jan-21 15,000.00 4.5 3.5 3.95
553 14-Jan-21 62,500.00 4 3.5 3.55
554 13-Jan-21 56,500.00 4.5 3.5 3.57
555 08-Jan-21 15,000.00 3.7 3.7 3.7
556 07-Jan-21 60,500.00 4 3.5 3.55
557 06-Jan-21 57,000.00 4.5 3.5 3.56
558 05-Jan-21 66,000.00 4.5 3.5 3.6
559 04-Jan-21 46,000.00 4 3.5 3.69
560 31-Dec-20 11,000.00 4 3.5 3.73
561 30-Dec-20 40,000.00 4 3 3.65
562 29-Dec-20 6,000.00 3.8 3.8 3.8
563 28-Dec-20 6,000.00 3.8 3.8 3.8
564 24-Dec-20 21,000.00 4.3 3.8 4.18
565 23-Dec-20 7,000.00 3.7 3.5 3.56
566 22-Dec-20 11,000.00 4 3.5 3.68
567 21-Dec-20 45,200.00 4 3.5 3.64
568 18-Dec-20 26,000.00 3.5 3.5 3.5
569 17-Dec-20 5,000.00 4 4 4
570 16-Dec-20 1,000.00 4 4 4
571 15-Dec-20 2,000.00 4 4 4
572 14-Dec-20 3,300.00 4.5 4 4.3
573 11-Dec-20 12,000.00 4.5 3.5 3.67
574 07-Dec-20 2,000.00 4 4 4
575 04-Dec-20 3,000.00 3 3 3
576 01-Dec-20 10,000.00 3.5 3.5 3.5
577 25-Nov-20 1,000.00 3.85 3.85 3.85
578 24-Nov-20 5,000.00 4 3.85 3.97
579 23-Nov-20 2,000.00 4 3.85 3.93
580 20-Nov-20 4,000.00 3.7 3.5 3.6
581 19-Nov-20 16,000.00 3.85 3.5 3.52
582 17-Nov-20 9,300.00 3.8 3.5 3.54
583 16-Nov-20 17,500.00 3.8 3.5 3.71
584 13-Nov-20 30,000.00 3.85 3.5 3.56
585 12-Nov-20 16,000.00 3.9 3.5 3.73
586 11-Nov-20 13,000.00 3.5 3.5 3.5
587 10-Nov-20 12,000.00 4 3 3.17
588 09-Nov-20 63,000.00 3.9 3 3.53
589 06-Nov-20 10,000.00 3 3 3
590 05-Nov-20 40,500.00 3.8 3.5 3.7
591 04-Nov-20 13,000.00 4 3.5 3.54
592 03-Nov-20 12,000.00 4 3.5 3.62
593 02-Nov-20 32,000.00 4 3.5 3.55
594 30-Oct-20 6,500.00 4 3.5 3.77
595 27-Oct-20 10,000.00 3.5 3.5 3.5
596 26-Oct-20 13,900.00 4 3.5 3.88
597 23-Oct-20 11,500.00 4 3.5 3.93
598 22-Oct-20 10,300.00 4 3.5 3.93
599 21-Oct-20 23,800.00 4 3.5 3.79
600 20-Oct-20 20,500.00 4 3 3.59
601 19-Oct-20 39,000.00 4 3.5 3.79
602 16-Oct-20 10,000.00 4 3.75 3.88
603 15-Oct-20 2,000.00 4 4 4
604 12-Oct-20 7,000.00 4 4 4
605 09-Oct-20 24,000.00 4 4 4
606 08-Oct-20 17,500.00 5 4 4.71
607 07-Oct-20 10,500.00 4.5 3.75 4.18
608 06-Oct-20 2,500.00 4.25 4 4.2
609 05-Oct-20 7,500.00 4.25 3.5 3.75
610 02-Oct-20 10,500.00 5 3.5 3.98
611 30-Sep-20 18,400.00 4 3.5 3.72
612 29-Sep-20 22,000.00 4.25 3.5 3.68
613 28-Sep-20 4,000.00 4 4 4
614 24-Sep-20 11,000.00 4 3.5 3.73
615 23-Sep-20 1,000.00 3.5 3.5 3.5
616 22-Sep-20 6,000.00 3.5 3.45 3.46
617 21-Sep-20 16,000.00 4 3.45 3.8
618 18-Sep-20 11,000.00 3.5 3 3.45
619 17-Sep-20 3,500.00 4 3 3.43
620 16-Sep-20 21,500.00 4 3.5 3.53
621 15-Sep-20 10,000.00 3.5 3.5 3.5
622 14-Sep-20 4,000.00 3.5 3.5 3.5
623 11-Sep-20 11,000.00 3.5 3 3.05
624 10-Sep-20 10,000.00 3.25 3.25 3.25
625 09-Sep-20 12,000.00 3.5 3.5 3.5
626 07-Sep-20 3,000.00 3.5 3.5 3.5
627 04-Sep-20 8,000.00 4.25 3 3.44
628 02-Sep-20 5,000.00 3 3 3
629 28-Aug-20 2,000.00 3.25 3.25 3.25
630 27-Aug-20 26,300.00 4.75 3 3.04
631 26-Aug-20 30,000.00 3.25 3 3.04
632 25-Aug-20 40,000.00 3 3 3
633 24-Aug-20 40,300.00 4.75 3 3.01
634 21-Aug-20 1,000.00 3 3 3
635 20-Aug-20 42,300.00 4.85 3 3.1
636 19-Aug-20 49,800.00 5 3 3.29
637 18-Aug-20 40,300.00 4.75 3 3.01
638 17-Aug-20 20,300.00 4.75 3 3.03
639 14-Aug-20 12,500.00 5 3 3.15
640 13-Aug-20 45,000.00 5 3 3.22
641 12-Aug-20 56,500.00 4.5 3 3.02
642 11-Aug-20 30,000.00 4 3 3.05
643 10-Aug-20 25,500.00 4 3 3.04
644 07-Aug-20 16,000.00 3.7 3 3.13
645 06-Aug-20 23,000.00 3.7 3 3.04
646 05-Aug-20 22,500.00 3.85 3 3.05
647 04-Aug-20 28,600.00 3.7 3 3.14
648 03-Aug-20 1,700.00 3.8 3.5 3.62
649 29-Jul-20 20,000.00 3 3 3
650 28-Jul-20 20,000.00 3 3 3
651 27-Jul-20 30,000.00 3 3 3
652 23-Jul-20 21,000.00 3.5 3 3.02
653 22-Jul-20 22,000.00 3.5 3 3.02
654 21-Jul-20 25,000.00 3 3 3
655 20-Jul-20 50,000.00 3 3 3
656 17-Jul-20 38,000.00 3 3 3
657 16-Jul-20 42,500.00 3.75 3 3.04
658 15-Jul-20 25,000.00 4.5 3 3.24
659 14-Jul-20 7,700.00 5 4 4.21
660 13-Jul-20 9,700.00 4.5 4 4.14
661 09-Jul-20 2,000.00 4.5 4.5 4.5
662 08-Jul-20 16,380.00 5.5 4 4.18
663 02-Jul-20 5,000.00 4 4 4
664 25-Jun-20 2,000.00 5.5 4.5 5.25
665 22-Jun-20 500.00 4 4 4
666 19-Jun-20 11,000.00 4 4 4
667 18-Jun-20 400.00 4 4 4
668 12-Jun-20 4,000.00 4 4 4
669 09-Jun-20 3,000.00 4 4 4
670 08-Jun-20 3,000.00 4 4 4
671 05-Jun-20 3,000.00 4.25 4.25 4.25
672 03-Jun-20 20,500.00 5.6 4.5 4.53
673 02-Jun-20 20,500.00 5.6 4.5 4.53
674 01-Jun-20 11,000.00 5.5 4 4.11
675 29-May-20 700.00 5 5 5
676 28-May-20 29,000.00 5 4 4.16
677 26-May-20 500.00 5 5 5
678 22-May-20 38,000.00 4 4 4
679 21-May-20 24,000.00 5.75 4 4.14
680 20-May-20 4,500.00 5 5 5
681 19-May-20 4,500.00 5 5 5
682 15-May-20 7,500.00 4.5 4 4.33
683 13-May-20 47,000.00 4 4 4
684 12-May-20 50,000.00 4.5 4 4.05
685 11-May-20 58,000.00 4.5 4 4.09
686 08-May-20 53,000.00 4.5 4 4.14
687 07-May-20 22,500.00 4.5 4 4.14
688 06-May-20 2,000.00 5 5 5
689 05-May-20 19,500.00 5 4.8 4.85
690 04-May-20 15,200.00 5 4.8 4.85
691 28-Apr-20 2,000.00 4.8 4.8 4.8
692 27-Apr-20 500.00 4.85 4.85 4.85
693 23-Apr-20 20,000.00 4.9 4 4.65
694 22-Apr-20 9,500.00 5 4 4.8
695 21-Apr-20 10,000.00 5.5 4.5 5
696 20-Apr-20 13,000.00 5 4.5 4.62
697 16-Apr-20 2,600.00 5 5 5
698 14-Apr-20 6,600.00 5 4.5 4.7
699 09-Apr-20 1,000.00 4.25 4.25 4.25
700 08-Apr-20 10,000.00 5.5 4.5 4.7
701 03-Apr-20 2,000.00 5 5 5
702 02-Apr-20 17,600.00 5 4.5 4.87
703 01-Apr-20 23,600.00 5 5 5
704 31-Mar-20 25,800.00 5 4.5 4.78
705 30-Mar-20 3,000.00 5 4 4.67
706 27-Mar-20 9,000.00 4.5 4.5 4.5
707 26-Mar-20 17,000.00 4.5 4.2 4.24
708 25-Mar-20 11,500.00 6 4.5 4.83
709 23-Mar-20 21,000.00 4.5 4.2 4.29
710 20-Mar-20 24,000.00 4.5 4.2 4.25
711 19-Mar-20 15,000.00 4.5 4.3 4.37
712 18-Mar-20 26,000.00 4.5 4.25 4.38
713 17-Mar-20 19,000.00 4.75 4.25 4.49
714 16-Mar-20 18,400.00 4.75 4.25 4.4
715 13-Mar-20 16,000.00 5 4.2 4.49
716 12-Mar-20 29,000.00 4.5 4.25 4.49
717 11-Mar-20 13,500.00 5 4 4.51
718 10-Mar-20 12,000.00 5 4.8 4.97
719 09-Mar-20 12,000.00 4.5 4 4.29
720 06-Mar-20 22,000.00 4.5 3.5 3.86
721 05-Mar-20 15,000.00 4.5 3.8 4.03
722 04-Mar-20 29,700.00 5.5 4.3 4.47
723 03-Mar-20 12,400.00 4.7 4 4.18
724 02-Mar-20 11,500.00 4.5 4 4.39
725 28-Feb-20 10,000.00 4.5 3.8 4.15
726 27-Feb-20 7,500.00 4 3.8 3.87
727 26-Feb-20 19,500.00 5 4 4.36
728 25-Feb-20 8,500.00 4 4 4
729 24-Feb-20 14,000.00 5 4 4.04
730 21-Feb-20 10,000.00 3.8 3.8 3.8
731 20-Feb-20 20,000.00 4.25 4 4.01
732 19-Feb-20 8,000.00 4 4 4
733 18-Feb-20 17,000.00 4 4 4
734 17-Feb-20 15,500.00 4.9 4 4.03
735 14-Feb-20 5,000.00 4 4 4
736 12-Feb-20 10,000.00 4 4 4
737 11-Feb-20 44,000.00 4.25 4 4.06
738 10-Feb-20 35,000.00 4.25 4 4.07
739 07-Feb-20 23,000.00 4.25 4 4.01
740 06-Feb-20 20,000.00 4 3.5 3.55
741 05-Feb-20 20,000.00 4 3.5 3.55
742 04-Feb-20 40,000.00 4.15 3.5 3.98
743 03-Feb-20 39,000.00 4.5 4 4.1
744 31-Jan-20 7,000.00 5 4 4.29
745 30-Jan-20 17,000.00 4 4 4
746 29-Jan-20 7,000.00 4 4 4
747 28-Jan-20 12,000.00 4.5 4 4.08
748 27-Jan-20 2,000.00 5 5 5
749 23-Jan-20 10,000.00 3.5 3.5 3.5
750 22-Jan-20 12,000.00 4.25 4 4.21
751 21-Jan-20 32,000.00 4 3 3.38
752 20-Jan-20 54,000.00 4 3 3.48
753 17-Jan-20 8,000.00 4 3 3.75
754 16-Jan-20 2,000.00 4 4 4
755 15-Jan-20 5,000.00 3.5 3.5 3.5
756 14-Jan-20 5,000.00 4 4 4
757 13-Jan-20 6,000.00 5 4 4.17
758 10-Jan-20 3,000.00 5 4.5 4.75
759 09-Jan-20 30,000.00 4.5 4.2 4.36
760 08-Jan-20 53,500.00 5.3 3.5 4.28
761 07-Jan-20 45,500.00 5.25 3.5 3.94
762 06-Jan-20 44,200.00 5.25 3.5 4.15
763 03-Jan-20 6,000.00 5.5 5 5.42
764 02-Jan-20 37,300.00 6 3 3.79
765 31-Dec-19 20,000.00 4 4 4
766 30-Dec-19 58,000.00 5 3 3.42
767 24-Dec-19 20,000.00 3 3 3
768 23-Dec-19 61,000.00 4.5 3 3.44
769 20-Dec-19 1,000.00 4 4 4
770 19-Dec-19 29,000.00 3 3 3
771 18-Dec-19 10,000.00 3 3 3
772 17-Dec-19 22,500.00 5 3 3.57
773 16-Dec-19 23,500.00 5.5 3.5 3.76
774 13-Dec-19 500.00 5.5 5.5 5.5
775 12-Dec-19 5,000.00 3.5 3.5 3.5
776 11-Dec-19 12,000.00 5 4.5 4.67
777 10-Dec-19 6,300.00 6 4.5 4.61
778 06-Dec-19 1,000.00 4.75 4.75 4.75
779 05-Dec-19 13,400.00 5.25 4.5 4.63
780 04-Dec-19 12,400.00 5 4.5 4.52
781 03-Dec-19 12,900.00 5 4.5 4.57
782 02-Dec-19 15,500.00 5 4.5 4.52
783 29-Nov-19 14,000.00 5.5 4.5 4.64
784 28-Nov-19 2,900.00 5.5 5 5.34
785 27-Nov-19 3,000.00 5 4 4.33
786 26-Nov-19 7,600.00 5 4 4.41
787 25-Nov-19 10,000.00 4 4 4
788 22-Nov-19 10,000.00 5.5 4 4.3
789 21-Nov-19 26,000.00 5.5 4 4.32
790 20-Nov-19 13,200.00 6 4.5 4.81
791 19-Nov-19 18,000.00 6 4.5 4.86
792 18-Nov-19 19,000.00 6 4 4.89
793 14-Nov-19 18,500.00 6 4.5 4.97
794 13-Nov-19 12,000.00 5.5 4.5 4.83
795 12-Nov-19 5,500.00 6 4.5 5.25
796 11-Nov-19 4,400.00 6 5 5.23
797 08-Nov-19 3,000.00 5.5 5 5.25
798 07-Nov-19 13,300.00 6 4 4.46
799 06-Nov-19 10,300.00 6 4.5 4.75
800 05-Nov-19 8,650.00 6 5 5.15
801 04-Nov-19 13,650.00 6 4 4.58
802 01-Nov-19 2,000.00 5 5 5
803 31-Oct-19 15,400.00 5.5 5 5.01
804 30-Oct-19 700.00 5.5 5 5.14
805 25-Oct-19 9,000.00 5.5 3.75 4.31
806 24-Oct-19 14,200.00 5 3.75 3.93
807 23-Oct-19 31,000.00 4.5 3.75 3.99
808 22-Oct-19 19,400.00 5 3.75 4.12
809 21-Oct-19 21,200.00 5.5 3.75 4.46
810 18-Oct-19 7,000.00 5.5 5.5 5.5
811 17-Oct-19 5,300.00 5.5 4 4.75
812 16-Oct-19 9,200.00 5.5 3.5 4.08
813 15-Oct-19 4,000.00 5.5 4 4.75
814 11-Oct-19 10,500.00 5.5 4 4.79
815 10-Oct-19 29,000.00 5.5 0.5 3.22
816 09-Oct-19 9,500.00 5.5 4 4.66
817 08-Oct-19 13,500.00 5.5 4 4.8
818 07-Oct-19 4,000.00 5.5 4 4.75
819 04-Oct-19 19,000.00 5.5 2 3.32
820 03-Oct-19 6,000.00 5 5 5
821 02-Oct-19 5,500.00 5.5 5 5.18
822 01-Oct-19 12,700.00 5.5 5.25 5.5
823 30-Sep-19 25,500.00 5.85 5 5.56
824 27-Sep-19 20,000.00 5.5 5 5.2
825 26-Sep-19 30,500.00 5.5 5 5.11
826 25-Sep-19 20,000.00 5.8 4.5 4.92
827 24-Sep-19 20,500.00 5.5 4.5 5.16
828 23-Sep-19 12,500.00 5.8 5.5 5.52
829 20-Sep-19 6,000.00 5.8 5.5 5.55
830 19-Sep-19 4,000.00 6.5 6.5 6.5
831 10-Sep-19 13,000.00 5.5 4.5 5.15
832 09-Sep-19 16,000.00 5.5 4 4.95
833 06-Sep-19 17,650.00 5.5 4 5.1
834 05-Sep-19 13,300.00 5.5 5 5.1
835 04-Sep-19 5,300.00 5.5 5.5 5.5
836 03-Sep-19 7,300.00 5.5 5 5.36
837 02-Sep-19 9,400.00 5.5 4.8 5.36
838 30-Aug-19 12,000.00 5.5 5 5.4
839 29-Aug-19 24,000.00 5.5 5 5.21
840 28-Aug-19 18,500.00 5.5 4.5 4.88
841 27-Aug-19 13,100.00 5.5 4 5.06
842 26-Aug-19 10,500.00 5.5 5 5.17
843 23-Aug-19 3,000.00 5.5 5.25 5.33
844 22-Aug-19 7,500.00 5.5 5 5.17
845 21-Aug-19 36,000.00 5.5 4.5 4.87
846 20-Aug-19 29,500.00 5.5 4.5 4.81
847 19-Aug-19 37,500.00 5.5 4.5 4.63
848 16-Aug-19 63,500.00 5.5 4.5 4.56
849 15-Aug-19 94,400.00 6 4.5 4.62
850 14-Aug-19 53,900.00 5 4.5 4.52
851 13-Aug-19 53,300.00 5 4.5 4.53
852 09-Aug-19 23,500.00 5 4.5 4.57
853 07-Aug-19 28,000.00 4.6 4 4.33
854 06-Aug-19 31,000.00 4.6 4.5 4.54
855 05-Aug-19 34,700.00 4.8 4 4.4
856 02-Aug-19 26,000.00 4.5 4.5 4.5
857 01-Aug-19 35,600.00 5 4 4.42
858 31-Jul-19 15,200.00 4.5 4.5 4.5
859 30-Jul-19 30,500.00 4.75 4.5 4.5
860 29-Jul-19 22,000.00 5 4.5 4.55
861 26-Jul-19 2,000.00 4.9 4.9 4.9
862 25-Jul-19 2,000.00 4.9 4.9 4.9
863 24-Jul-19 2,000.00 4.9 4.9 4.9
864 23-Jul-19 15,000.00 6 4.5 4.83
865 22-Jul-19 14,000.00 5 4.5 4.84
866 19-Jul-19 13,000.00 5.4 4 4.41
867 18-Jul-19 10,000.00 5.45 4 4.72
868 17-Jul-19 7,000.00 5.5 4.95 5.34
869 16-Jul-19 5,000.00 5 4.9 4.96
870 15-Jul-19 2,000.00 4.9 4.9 4.9
871 12-Jul-19 2,000.00 4.9 4.9 4.9
872 11-Jul-19 24,500.00 5.8 4 4.91
873 10-Jul-19 21,000.00 6 4 5.08
874 09-Jul-19 15,500.00 6 5.5 5.6
875 08-Jul-19 16,000.00 5.5 5 5.28
876 05-Jul-19 12,320.00 5.5 5 5.46
877 04-Jul-19 4,320.00 5.5 5.5 5.5
878 03-Jul-19 5,000.00 5.5 5.5 5.5
879 02-Jul-19 44,500.00 5.85 5.5 5.55
880 28-Jun-19 1,000.00 6 6 6
881 27-Jun-19 32,800.00 5.6 5.3 5.45
882 26-Jun-19 42,500.00 6 5.3 5.51
883 25-Jun-19 60,000.00 5.75 5.3 5.45
884 24-Jun-19 62,700.00 6 5.2 5.47
885 21-Jun-19 54,000.00 5.8 5.2 5.41
886 20-Jun-19 59,000.00 5.8 5 5.45
887 19-Jun-19 31,500.00 5.5 5 5.29
888 18-Jun-19 25,000.00 6 5 5.3
889 17-Jun-19 10,000.00 5.6 5 5.18
890 14-Jun-19 8,000.00 5.5 5 5.06
891 11-Jun-19 46,000.00 5.6 5.6 5.6
892 07-Jun-19 47,000.00 6 5.5 5.54
893 04-Jun-19 30,000.00 5.5 5.5 5.5
894 03-Jun-19 42,500.00 6 5.5 5.55
895 31-May-19 40,000.00 5.77 5.2 5.44
896 30-May-19 27,500.00 6 5.2 5.65
897 29-May-19 17,000.00 6 5.5 5.79
898 28-May-19 37,000.00 6 5 5.27
899 27-May-19 28,500.00 6 5.3 5.43
900 24-May-19 63,500.00 6 5.2 5.45
901 23-May-19 78,500.00 6.5 5 5.27
902 22-May-19 31,500.00 6 5 5.3
903 21-May-19 59,000.00 6 5 5.25
904 20-May-19 43,500.00 6 5.2 5.53
905 17-May-19 11,500.00 6 5.2 5.32
906 16-May-19 7,000.00 5.7 5.5 5.64
907 15-May-19 1,000.00 5.3 5.3 5.3
908 14-May-19 2,000.00 5.7 5.7 5.7
909 13-May-19 26,100.00 5.7 5 5.13
910 10-May-19 57,000.00 6 5 5.15
911 09-May-19 52,000.00 5.8 5 5.08
912 08-May-19 37,800.00 5.8 5 5.13
913 07-May-19 15,500.00 5.8 5 5.28
914 06-May-19 9,500.00 5.8 5.4 5.53
915 03-May-19 73,000.00 6 5 5.44
916 02-May-19 91,000.00 6 5 5.31
917 30-Apr-19 48,000.00 6 5 5.19
918 29-Apr-19 73,500.00 5.7 5 5.23
919 25-Apr-19 62,500.00 5.75 5 5.17
920 24-Apr-19 64,100.00 5.75 5 5.16
921 23-Apr-19 45,000.00 6.5 5 5.42
922 18-Apr-19 60,000.00 6 5 5.45
923 17-Apr-19 51,200.00 5.5 5 5.33
924 16-Apr-19 48,550.00 5.5 4.9 5.27
925 15-Apr-19 27,450.00 6 5 5.3
926 12-Apr-19 9,550.00 6 5 5.32
927 11-Apr-19 39,000.00 6 5 5.15
928 10-Apr-19 43,300.00 6 4.9 5.18
929 09-Apr-19 38,800.00 5.5 4.9 5.05
930 08-Apr-19 31,500.00 5.5 4.9 5.12
931 05-Apr-19 19,000.00 6 5 5.05
932 04-Apr-19 38,000.00 5.5 4.75 5.02
933 03-Apr-19 32,500.00 6 4.75 5.23
934 02-Apr-19 37,750.00 6 4.75 5.54
935 01-Apr-19 51,250.00 6 4.5 5.43
936 29-Mar-19 52,100.00 6.5 4.5 5.29
937 28-Mar-19 45,500.00 6 5 5.19
938 27-Mar-19 47,000.00 5.5 5 5.08
939 26-Mar-19 35,000.00 6 5 5.21
940 25-Mar-19 26,000.00 6 5 5.13
941 22-Mar-19 36,300.00 5.3 5 5.12
942 21-Mar-19 51,450.00 6.5 5 5.34
943 20-Mar-19 61,450.00 6.5 5 5.7
944 19-Mar-19 15,650.00 6.5 4 5.7
945 18-Mar-19 16,250.00 6.5 5.5 5.88
946 15-Mar-19 46,250.00 6.5 4.5 5.48
947 14-Mar-19 49,200.00 6.5 5.2 5.47
948 13-Mar-19 30,100.00 6.5 4.5 5.61
949 12-Mar-19 22,000.00 6.5 5 5.48
950 11-Mar-19 38,000.00 6.5 5 5.51
951 08-Mar-19 31,000.00 6.5 5 5.48
952 07-Mar-19 28,500.00 8 4.9 5.34
953 06-Mar-19 71,700.00 6.5 4 5.42
954 05-Mar-19 65,250.00 6.5 4 4.96
955 04-Mar-19 69,900.00 6.5 4 4.97
956 01-Mar-19 59,000.00 5 4 4.81
957 28-Feb-19 31,500.00 5.5 4.5 4.76
958 27-Feb-19 53,250.00 6.5 4.2 4.68
959 26-Feb-19 12,000.00 4.75 4.5 4.54
960 25-Feb-19 20,350.00 6.5 4.5 4.82
961 22-Feb-19 2,500.00 6.5 6.5 6.5
962 21-Feb-19 3,500.00 6.5 4.5 5.93
963 14-Feb-19 100.00 3 3 3
964 13-Feb-19 6,000.00 5.5 5.5 5.5
965 11-Feb-19 2,650.00 8 4 7.07
966 08-Feb-19 20,000.00 3.6 3.6 3.6
967 07-Feb-19 17,000.00 3.6 3.6 3.6
968 06-Feb-19 1,000.00 4.8 4.8 4.8
969 05-Feb-19 2,000.00 5 4.5 4.75
970 04-Feb-19 1,500.00 3.5 3.5 3.5
971 01-Feb-19 5,000.00 3.5 3.5 3.5
972 31-Jan-19 1,000.00 4.3 4.3 4.3
973 30-Jan-19 600.00 4 4 4
974 28-Jan-19 6,500.00 4.5 3.5 3.65
975 25-Jan-19 4,000.00 4 3.5 3.63
976 24-Jan-19 3,000.00 4.8 3.5 3.89
977 23-Jan-19 5,000.00 4 3.5 3.62
978 22-Jan-19 5,000.00 3.9 3.5 3.55
979 21-Jan-19 5,000.00 4 3.5 3.83
980 18-Jan-19 14,000.00 0 0 3.59
981 16-Jan-19 600.00 0 0 4.2
982 11-Jan-19 10,000.00 0 0 3
983 10-Jan-19 20,000.00 0 0 3.28
984 09-Jan-19 10,000.00 0 0 3.07
985 08-Jan-19 18,000.00 0 0 3
986 07-Jan-19 25,000.00 0 0 3
987 04-Jan-19 20,000.00 0 0 3.01
988 02-Jan-19 3,000.00 0 0 3.35
989 31-Dec-18 13,000.00 0 0 3
990 28-Dec-18 11,500.00 0 0 3.05
991 27-Dec-18 2,000.00 0 0 3.29
992 24-Dec-18 5,500.00 0 0 3.42
993 18-Dec-18 5,000.00 0 0 3.71
994 17-Dec-18 5,000.00 0 0 3.7
995 13-Dec-18 14,000.00 0 0 3.22
996 12-Dec-18 45,500.00 0 0 2.97
997 11-Dec-18 44,000.00 0 0 3.05
998 10-Dec-18 2,000.00 0 0 3.1
999 07-Dec-18 1,000.00 0 0 3.44
1000 06-Dec-18 10,000.00 0 0 3.19
1001 05-Dec-18 19,000.00 0 0 3.15
1002 04-Dec-18 19,000.00 0 0 3.05
1003 03-Dec-18 27,250.00 0 0 2.93
1004 30-Nov-18 44,250.00 0 0 2.61
1005 29-Nov-18 13,000.00 0 0 2.87
1006 28-Nov-18 27,000.00 0 0 2.3
S/NO Trade Date Volume HIGH LOW WAR