Overnight Volume Traded and Rates in Percentage
S/NO Trade Date Volume ( Million TZS ) HIGH LOW WAR
1 15-Jul-25 3,300.00 6.5 6.5 6.5
2 14-Jul-25 16,000.00 7.5 7.5 7.5
3 10-Jul-25 32,500.00 8 5.8 6.77
4 09-Jul-25 85,000.00 8 5.75 6.28
5 08-Jul-25 72,000.00 8 5.75 6.29
6 03-Jul-25 73,500.00 8 7.5 7.93
7 02-Jul-25 28,000.00 8 8 8
8 30-Jun-25 59,000.00 8 8 8
9 27-Jun-25 2,000.00 8 8 8
10 26-Jun-25 85,600.00 8 7.5 7.94
11 25-Jun-25 59,600.00 8 7.5 7.97
12 24-Jun-25 40,000.00 8 7.5 7.96
13 23-Jun-25 54,000.00 8 8 8
14 20-Jun-25 26,000.00 8 8 8
15 19-Jun-25 78,300.00 8 7.5 7.85
16 18-Jun-25 101,900.00 8 8 8
17 17-Jun-25 88,000.00 8 7.5 7.86
18 16-Jun-25 97,200.00 8 7.5 7.85
19 13-Jun-25 45,200.00 8 8 8
20 12-Jun-25 32,000.00 8 7.5 7.84
21 11-Jun-25 23,000.00 8.1 8 8.02
22 10-Jun-25 27,000.00 8.1 8 8.02
23 09-Jun-25 71,800.00 8.1 7.5 7.94
24 06-Jun-25 5,000.00 8.1 8 8.04
25 05-Jun-25 39,500.00 8 7.5 7.8
26 04-Jun-25 48,500.00 8 7 7.79
27 03-Jun-25 43,500.00 8 7 7.97
28 02-Jun-25 54,800.00 8 8 8
29 30-May-25 21,200.00 8 8 8
30 29-May-25 102,000.00 8 7.5 7.95
31 28-May-25 63,500.00 8 8 8
32 27-May-25 63,000.00 8 8 8
33 26-May-25 61,500.00 8 7.5 7.89
34 23-May-25 27,500.00 8 7.5 7.64
35 22-May-25 53,000.00 8 7.5 7.95
36 21-May-25 62,700.00 8 8 8
37 20-May-25 60,500.00 8.25 8 8.02
38 19-May-25 94,500.00 8.1 7.5 7.93
39 15-May-25 50,000.00 8 8 8
40 14-May-25 21,000.00 8 8 8
41 13-May-25 21,000.00 8.25 8 8.02
42 12-May-25 21,500.00 8 7.5 7.65
43 08-May-25 79,000.00 8 8 8
44 07-May-25 84,300.00 8 7.75 7.91
45 06-May-25 4,000.00 8 8 8
46 05-May-25 2,000.00 8 8 8
47 30-Apr-25 5,000.00 8 8 8
48 29-Apr-25 11,500.00 8 8 8
49 28-Apr-25 2,000.00 8 8 8
50 25-Apr-25 2,000.00 8 8 8
51 24-Apr-25 62,500.00 8 8 8
52 23-Apr-25 8,000.00 8 8 8
53 22-Apr-25 24,000.00 8 8 8
54 16-Apr-25 68,000.00 8 8 8
55 15-Apr-25 49,300.00 8.2 7 7.99
56 14-Apr-25 43,300.00 8 7 7.87
57 10-Apr-25 30,000.00 8 7.5 7.75
58 09-Apr-25 25,000.00 8 7.5 7.7
59 08-Apr-25 9,000.00 8 7.5 7.78
60 03-Apr-25 65,500.00 8 7.5 7.89
61 02-Apr-25 26,500.00 8 7.5 7.72
62 28-Mar-25 1,000.00 8 8 8
63 27-Mar-25 21,000.00 8 8 8
64 26-Mar-25 20,500.00 8.2 8 8.02
65 25-Mar-25 4,000.00 8 7.5 7.79
66 24-Mar-25 29,000.00 8.25 7.5 7.65
67 20-Mar-25 2,000.00 8 8 8
68 19-Mar-25 3,000.00 8 8 8
69 18-Mar-25 6,000.00 8 8 8
70 17-Mar-25 2,000.00 8 8 8
71 13-Mar-25 4,700.00 8 8 8
72 12-Mar-25 8,400.00 8 8 8
73 11-Mar-25 4,000.00 8 8 8
74 10-Mar-25 13,200.00 8 8 8
75 06-Mar-25 700.00 8 8 8
76 05-Mar-25 5,700.00 8 7.75 7.87
77 04-Mar-25 1,700.00 8 8 8
78 03-Mar-25 3,500.00 8 8 8
79 28-Feb-25 4,000.00 8 8 8
80 27-Feb-25 38,000.00 8 7.5 7.96
81 26-Feb-25 3,000.00 7.5 7.5 7.5
82 25-Feb-25 5,000.00 7.5 7 7.3
83 24-Feb-25 5,000.00 8 7 7.6
84 19-Feb-25 7,000.00 8 8 8
85 18-Feb-25 5,500.00 8 8 8
86 17-Feb-25 3,500.00 7 7 7
87 14-Feb-25 6,000.00 7.5 6 7.25
88 13-Feb-25 37,000.00 8 8 8
89 12-Feb-25 20,500.00 8 7.5 7.76
90 11-Feb-25 54,500.00 8 7.5 7.91
91 10-Feb-25 45,500.00 8 8 8
92 06-Feb-25 18,000.00 8 7.75 7.96
93 05-Feb-25 28,500.00 8 7.5 7.74
94 04-Feb-25 15,000.00 8 7.5 7.67
95 03-Feb-25 3,500.00 8 8 8
96 30-Jan-25 31,400.00 8 7.5 7.84
97 29-Jan-25 44,900.00 8 8 8
98 28-Jan-25 20,000.00 8 8 8
99 27-Jan-25 38,000.00 8.5 8 8.11
100 23-Jan-25 24,400.00 8 7.5 7.74
101 22-Jan-25 16,000.00 8 7 7.6
102 21-Jan-25 10,800.00 8 7.5 7.77
103 20-Jan-25 23,400.00 8.5 7.8 7.98
104 16-Jan-25 57,500.00 8 7.75 7.84
105 15-Jan-25 8,500.00 8 7.8 7.95
106 14-Jan-25 11,500.00 8.1 7.75 7.8
107 13-Jan-25 23,000.00 8 7.5 7.63
108 09-Jan-25 41,000.00 7.8 7.5 7.54
109 08-Jan-25 2,000.00 7.5 7.5 7.5
110 07-Jan-25 15,500.00 7.5 7 7.4
111 06-Jan-25 16,500.00 7.5 7 7.2
112 03-Jan-25 2,000.00 7.5 7.5 7.5
113 02-Jan-25 36,500.00 7.5 6 6.79
114 31-Dec-24 6,000.00 7.5 7.5 7.5
115 30-Dec-24 77,000.00 8 6.3 6.57
116 27-Dec-24 11,000.00 8 7.5 7.55
117 23-Dec-24 8,000.00 8 6.5 7.06
118 19-Dec-24 1,500.00 7.95 7.95 7.95
119 18-Dec-24 1,000.00 6.3 6.3 6.3
120 16-Dec-24 4,000.00 8 8 8
121 13-Dec-24 5,000.00 7.5 6.5 6.9
122 12-Dec-24 3,000.00 9 9 9
123 11-Dec-24 3,000.00 9 9 9
124 10-Dec-24 44,000.00 9 7 7.16
125 05-Dec-24 15,000.00 9 7 7.47
126 04-Dec-24 21,000.00 8 6.8 7.28
127 03-Dec-24 14,000.00 8 8 8
128 02-Dec-24 500.00 8.85 8.85 8.85
129 28-Nov-24 5,000.00 7.8 7.8 7.8
130 25-Nov-24 4,500.00 8 8 8
131 22-Nov-24 2,000.00 8 8 8
132 21-Nov-24 4,000.00 8.5 8.25 8.44
133 20-Nov-24 12,500.00 8.5 7.5 7.68
134 19-Nov-24 2,000.00 8.2 8.2 8.2
135 18-Nov-24 29,000.00 8 8 8
136 14-Nov-24 15,500.00 8 8 8
137 13-Nov-24 13,000.00 8 6.5 7.83
138 12-Nov-24 17,500.00 8 6.5 7.87
139 11-Nov-24 22,500.00 8 8 8
140 07-Nov-24 66,500.00 8.25 7.5 7.97
141 06-Nov-24 35,500.00 8 6.5 7.37
142 05-Nov-24 31,000.00 8 6.5 7.08
143 04-Nov-24 55,700.00 8 7 7.45
144 01-Nov-24 17,000.00 7 7 7
145 31-Oct-24 37,000.00 8 7 7.53
146 30-Oct-24 52,000.00 8.5 7 7.6
147 29-Oct-24 88,400.00 8.5 7 7.45
148 28-Oct-24 125,400.00 8.5 7 7.54
149 25-Oct-24 2,000.00 8 8 8
150 24-Oct-24 86,500.00 8.5 7 7.45
151 23-Oct-24 57,500.00 8.5 7 7.74
152 22-Oct-24 24,500.00 8.5 7.5 7.99
153 21-Oct-24 26,400.00 8 8 8
154 18-Oct-24 6,000.00 7.5 7.5 7.5
155 17-Oct-24 38,500.00 8.5 7 7.97
156 16-Oct-24 58,000.00 8.5 7 7.85
157 15-Oct-24 47,500.00 8 7.5 7.85
158 11-Oct-24 12,000.00 8.5 7.5 8.08
159 10-Oct-24 20,000.00 8.5 7 7.65
160 09-Oct-24 24,500.00 8.5 7 7.74
161 08-Oct-24 16,500.00 8.5 7 7.67
162 07-Oct-24 21,400.00 9 7 7.68
163 04-Oct-24 17,300.00 9 8.5 8.73
164 03-Oct-24 41,000.00 9 7.5 8.09
165 02-Oct-24 26,700.00 8.5 7.5 8.31
166 01-Oct-24 35,075.00 9 7 8.6
167 30-Sep-24 44,600.00 9 8 8.6
168 27-Sep-24 24,500.00 9 8.5 8.6
169 26-Sep-24 9,000.00 8.5 8 8.36
170 25-Sep-24 1,100.00 8.25 8 8.23
171 24-Sep-24 7,000.00 8.25 8 8.21
172 23-Sep-24 33,500.00 8.5 8 8.35
173 20-Sep-24 8,500.00 8.5 8.25 8.47
174 19-Sep-24 16,200.00 8.5 8 8.37
175 18-Sep-24 51,500.00 8.5 7.5 7.87
176 17-Sep-24 37,000.00 8.5 8 8.14
177 13-Sep-24 8,500.00 8.5 8 8.44
178 12-Sep-24 26,500.00 8.5 8 8.23
179 11-Sep-24 29,100.00 8.5 8 8.03
180 10-Sep-24 19,100.00 8.5 8 8.03
181 09-Sep-24 39,100.00 8.5 7.5 7.76
182 05-Sep-24 48,100.00 8 7.5 7.89
183 04-Sep-24 76,500.00 8 7 7.44
184 03-Sep-24 51,100.00 8 7 7.35
185 02-Sep-24 63,200.00 8 7 7.44
186 30-Aug-24 19,500.00 9 8.5 8.76
187 29-Aug-24 31,600.00 8 7.5 7.94
188 28-Aug-24 43,600.00 8.5 7.5 7.97
189 27-Aug-24 68,100.00 8.5 7.5 7.83
190 26-Aug-24 87,600.00 8 7 7.61
191 23-Aug-24 6,000.00 8 8 8
192 22-Aug-24 75,100.00 8 7 7.6
193 21-Aug-24 93,100.00 8 7 7.52
194 20-Aug-24 67,100.00 8 7 7.57
195 19-Aug-24 71,000.00 8 7 7.59
196 16-Aug-24 3,500.00 8 8 8
197 15-Aug-24 70,700.00 8.25 7 7.85
198 14-Aug-24 55,100.00 8 7 7.56
199 13-Aug-24 60,100.00 8 7 7.58
200 12-Aug-24 80,600.00 8 7 7.61
201 09-Aug-24 3,000.00 8 8 8
202 07-Aug-24 3,000.00 8 7.3 7.77
203 06-Aug-24 73,800.00 8 7.3 7.55
204 05-Aug-24 74,300.00 8 7 7.28
205 01-Aug-24 50,000.00 8 7 7.12
206 31-Jul-24 111,500.00 8 6.5 7.3
207 30-Jul-24 40,800.00 8 6.3 7.23
208 29-Jul-24 21,500.00 8 6.1 7.24
209 25-Jul-24 45,100.00 8 6.1 6.47
210 24-Jul-24 90,500.00 8 6.1 6.72
211 23-Jul-24 58,000.00 8 6.1 6.82
212 22-Jul-24 22,500.00 8 6.1 6.69
213 19-Jul-24 3,000.00 8 7.5 7.83
214 18-Jul-24 83,100.00 8 6.1 7.21
215 17-Jul-24 51,600.00 8 6.1 6.71
216 16-Jul-24 29,600.00 8 6.1 6.86
217 15-Jul-24 23,600.00 8 6.1 6.53
218 12-Jul-24 200.00 8 8 8
219 11-Jul-24 59,100.00 8.5 6.1 6.22
220 10-Jul-24 34,600.00 7.8 6 6.86
221 09-Jul-24 10,500.00 8 6 6.1
222 08-Jul-24 10,500.00 8 6 6.1
223 05-Jul-24 500.00 7.5 7.5 7.5
224 04-Jul-24 57,500.00 7.5 5.8 6.65
225 03-Jul-24 15,000.00 8 5.8 6.1
226 02-Jul-24 13,500.00 6.5 5.8 5.98
227 01-Jul-24 24,000.00 8 5.5 6.32
228 27-Jun-24 22,500.00 8 6.5 6.97
229 26-Jun-24 45,200.00 8 6.25 6.7
230 25-Jun-24 67,200.00 8 6 6.49
231 24-Jun-24 32,500.00 8 6.5 7.19
232 21-Jun-24 500.00 8 8 8
233 20-Jun-24 44,200.00 7.5 6.5 6.91
234 19-Jun-24 22,720.00 8 7 7.36
235 18-Jun-24 9,000.00 8 7.5 7.63
236 13-Jun-24 10,000.00 7.5 6.5 7.16
237 12-Jun-24 3,000.00 7 6.5 6.67
238 11-Jun-24 3,000.00 8 8 8
239 10-Jun-24 16,000.00 8 7.5 7.58
240 05-Jun-24 15,500.00 7.5 7 7.07
241 04-Jun-24 7,000.00 7.5 7 7.14
242 03-Jun-24 10,000.00 7.5 7.5 7.5
243 24-May-24 1,000.00 7 7 7
244 23-May-24 10,000.00 7.5 7.5 7.5
245 21-May-24 2,500.00 7 7 7
246 20-May-24 5,000.00 7 7 7
247 16-May-24 1,800.00 7.5 7.5 7.5
248 15-May-24 6,200.00 8 7 7.19
249 14-May-24 1,000.00 7.5 7.5 7.5
250 13-May-24 20,500.00 7.5 6.5 6.6
251 10-May-24 5,000.00 6.8 6.8 6.8
252 02-May-24 7,000.00 8 7.5 7.75
253 24-Apr-24 18,000.00 7 7 7
254 23-Apr-24 5,000.00 7 7 7
255 22-Apr-24 8,500.00 7.5 7.2 7.23
256 19-Apr-24 3,000.00 7 7 7
257 18-Apr-24 20,000.00 7 6.25 6.6
258 17-Apr-24 18,000.00 6.8 6.25 6.56
259 15-Apr-24 2,000.00 7 7 7
260 08-Apr-24 13,500.00 7.5 6.25 6.69
261 05-Apr-24 4,000.00 8 7 7.5
262 04-Apr-24 37,500.00 7.5 6.25 6.92
263 03-Apr-24 38,500.00 7 5.5 6.13
264 02-Apr-24 55,400.00 7 5.5 6.06
265 27-Mar-24 10,000.00 5.5 5.5 5.5
266 26-Mar-24 10,000.00 5.5 5.5 5.5
267 25-Mar-24 20,000.00 5.5 5.5 5.5
268 22-Mar-24 1,000.00 6 6 6
269 20-Mar-24 10,000.00 6 6 6
270 19-Mar-24 1,000.00 7.5 7.5 7.5
271 18-Mar-24 1,000.00 6 6 6
272 14-Mar-24 500.00 7.5 7.5 7.5
273 13-Mar-24 30,600.00 7.5 5.5 6.19
274 12-Mar-24 600.00 7.5 7.5 7.5
275 11-Mar-24 12,000.00 7.5 5.5 7.17
276 06-Mar-24 19,000.00 8 5 7.11
277 04-Mar-24 2,000.00 5.75 5.75 5.75
278 29-Feb-24 34,000.00 7 5.5 5.68
279 28-Feb-24 27,000.00 6.8 6.5 6.54
280 27-Feb-24 17,000.00 7.2 6.5 6.7
281 26-Feb-24 2,000.00 7 7 7
282 21-Feb-24 5,000.00 6.5 6.5 6.5
283 19-Feb-24 5,000.00 7 7 7
284 14-Feb-24 1,000.00 7 7 7
285 12-Feb-24 8,000.00 7.5 7.5 7.5
286 07-Feb-24 1,000.00 7.2 7.2 7.2
287 01-Feb-24 1,000.00 7.5 7.5 7.5
288 31-Jan-24 9,000.00 7.5 7.5 7.5
289 29-Jan-24 1,000.00 6 6 6
290 26-Jan-24 10,000.00 7 7 7
291 25-Jan-24 15,500.00 7 7 7
292 24-Jan-24 5,000.00 7 7 7
293 23-Jan-24 20,000.00 7 7 7
294 18-Jan-24 18,000.00 7 6.5 6.72
295 17-Jan-24 5,000.00 7 7 7
296 16-Jan-24 20,000.00 7 5 5.5
297 15-Jan-24 40,000.00 7.5 5 6.31
298 08-Jan-24 43,000.00 10 7 7.55
299 05-Jan-24 16,000.00 7 7 7
300 04-Jan-24 23,000.00 10 6.75 7.02
301 03-Jan-24 28,000.00 7 5 6.11
302 02-Jan-24 28,000.00 7 5 6
303 28-Dec-23 80,500.00 8 6.5 6.83
304 27-Dec-23 127,500.00 7.75 5.5 6.51
305 21-Dec-23 18,000.00 7.5 6.5 6.81
306 20-Dec-23 30,000.00 8 6.5 6.79
307 19-Dec-23 22,500.00 7 6.5 6.77
308 18-Dec-23 500.00 6.5 6.5 6.5
309 15-Dec-23 7,000.00 7 6.7 6.79
310 13-Dec-23 48,500.00 7 6 6.11
311 12-Dec-23 500.00 7 7 7
312 11-Dec-23 15,000.00 7.75 5.5 6.2
313 07-Dec-23 8,500.00 6.5 6.5 6.5
314 06-Dec-23 12,500.00 6.5 6.5 6.5
315 05-Dec-23 5,000.00 6.5 6.5 6.5
316 04-Dec-23 11,400.00 6.5 6 6.26
317 01-Dec-23 5,000.00 7.5 7.5 7.5
318 30-Nov-23 9,000.00 6.5 6 6.28
319 29-Nov-23 9,500.00 6 6 6
320 27-Nov-23 5,000.00 6 6 6
321 24-Nov-23 3,000.00 6.7 6.7 6.7
322 23-Nov-23 35,000.00 7 4.5 5.94
323 22-Nov-23 13,000.00 7.5 6 6.35
324 21-Nov-23 10,400.00 7.5 5.5 5.93
325 20-Nov-23 15,000.00 6 5.5 5.67
326 16-Nov-23 6,000.00 6.5 6.5 6.5
327 15-Nov-23 13,000.00 6.5 5.5 6.12
328 14-Nov-23 48,000.00 6.5 4.5 5.93
329 13-Nov-23 65,000.00 7.75 5 5.36
330 09-Nov-23 18,000.00 7 5 5.21
331 08-Nov-23 500.00 5.5 5.5 5.5
332 07-Nov-23 28,400.00 5.75 4 4.56
333 06-Nov-23 14,500.00 5 4.5 4.84
334 02-Nov-23 2,500.00 7.75 5.5 7.3
335 01-Nov-23 1,000.00 5.5 5.5 5.5
336 31-Oct-23 1,000.00 5.5 5.5 5.5
337 30-Oct-23 21,900.00 6 5 5.31
338 26-Oct-23 9,400.00 6.5 5.5 5.93
339 25-Oct-23 20,800.00 6.5 5.5 5.67
340 24-Oct-23 6,650.00 6.5 5 6.1
341 23-Oct-23 22,650.00 6 6 6
342 19-Oct-23 23,550.00 6 5.5 5.9
343 18-Oct-23 65,650.00 7 5.5 5.77
344 17-Oct-23 43,750.00 6 5.5 5.66
345 13-Oct-23 300.00 6.5 6.5 6.5
346 12-Oct-23 49,600.00 7 5.5 5.88
347 11-Oct-23 48,600.00 7 5 5.77
348 10-Oct-23 50,600.00 7 5.5 5.79
349 09-Oct-23 29,200.00 7 6 6.02
350 05-Oct-23 20,200.00 7 4.5 4.62
351 04-Oct-23 61,200.00 7 4 4.5
352 03-Oct-23 61,800.00 7 4 4.53
353 02-Oct-23 49,000.00 6.5 4 4.53
354 26-Sep-23 28,000.00 6.5 3 4.3
355 25-Sep-23 22,700.00 6.5 3 4.74
356 21-Sep-23 800.00 6 5 5.63
357 20-Sep-23 2,800.00 6 5 5.89
358 19-Sep-23 1,300.00 6 5 5.77
359 14-Sep-23 500.00 5 5 5
360 13-Sep-23 4,000.00 5.5 4.5 4.88
361 12-Sep-23 1,500.00 5.5 5.5 5.5
362 06-Sep-23 5,000.00 5.5 4.5 4.7
363 05-Sep-23 1,500.00 6 6 6
364 01-Sep-23 5,000.00 4.5 4.5 4.5
365 31-Aug-23 11,000.00 6 3 3.55
366 29-Aug-23 26,700.00 6.5 5 6.1
367 28-Aug-23 30,500.00 6.5 4 5.12
368 25-Aug-23 5,000.00 5 5 5
369 24-Aug-23 2,000.00 5 5 5
370 22-Aug-23 2,000.00 5 5 5
371 21-Aug-23 12,000.00 5 4 4.17
372 18-Aug-23 1,000.00 5 5 5
373 17-Aug-23 9,000.00 5.5 3.2 3.79
374 16-Aug-23 30,000.00 6.5 3.2 4.41
375 15-Aug-23 23,000.00 6.5 4 4.65
376 14-Aug-23 13,500.00 4 4 4
377 11-Aug-23 10,000.00 4 4 4
378 10-Aug-23 35,500.00 5.5 3 4.53
379 09-Aug-23 12,500.00 5.8 4.5 4.91
380 04-Aug-23 20,000.00 3 3 3
381 03-Aug-23 5,000.00 4 4 4
382 02-Aug-23 7,600.00 5 3.5 3.82
383 01-Aug-23 17,000.00 4.5 2 2.88
384 31-Jul-23 17,200.00 5 3.5 3.73
385 28-Jul-23 1,000.00 5 5 5
386 27-Jul-23 20,000.00 2 2 2
387 26-Jul-23 41,000.00 4 2 2.54
388 25-Jul-23 10,000.00 3 3 3
389 24-Jul-23 35,000.00 5 3 4.14
390 21-Jul-23 7,000.00 4 3 3.29
391 20-Jul-23 1,000.00 6 6 6
392 19-Jul-23 1,000.00 6 6 6
393 18-Jul-23 16,000.00 6 3.2 3.94
394 17-Jul-23 10,000.00 3.2 3.2 3.2
395 14-Jul-23 1,500.00 5.5 5.5 5.5
396 13-Jul-23 13,000.00 5.5 3.5 3.96
397 12-Jul-23 13,000.00 6 4.5 5.23
398 11-Jul-23 17,500.00 5.5 4 4.32
399 10-Jul-23 36,000.00 5 3.2 3.65
400 04-Jul-23 1,525.00 5.5 5 5.1
401 03-Jul-23 16,225.00 5 4.5 4.54
402 30-Jun-23 17,000.00 6 3 3.53
403 27-Jun-23 47,500.00 5.7 3 3.42
404 23-Jun-23 11,000.00 5.5 4.2 4.32
405 22-Jun-23 9,000.00 7 2 3.73
406 20-Jun-23 10,000.00 5 4.5 4.75
407 19-Jun-23 11,000.00 4 4 4
408 16-Jun-23 10,000.00 3 3 3
409 15-Jun-23 41,000.00 6.5 3 4.55
410 14-Jun-23 21,500.00 5.5 3 3.24
411 13-Jun-23 19,000.00 6 3 4
412 12-Jun-23 28,000.00 6 2 2.87
413 09-Jun-23 10,500.00 4.5 2.8 2.88
414 08-Jun-23 500.00 5.5 5.5 5.5
415 07-Jun-23 7,500.00 5.5 4 4.77
416 06-Jun-23 11,000.00 5.5 5 5.36
417 05-Jun-23 6,600.00 5.5 5 5.05
418 31-May-23 58,100.00 5.5 2.8 3.17
419 30-May-23 21,000.00 4 2 2.1
420 29-May-23 5,100.00 5.5 4 4.62
421 25-May-23 7,000.00 4 4 4
422 24-May-23 10,000.00 4 4 4
423 23-May-23 20,000.00 3 2.8 2.9
424 19-May-23 4,500.00 5.5 2.8 3.1
425 18-May-23 10,000.00 2.8 2.8 2.8
426 16-May-23 10,000.00 4 4 4
427 15-May-23 10,000.00 4 4 4
428 12-May-23 1,000.00 4 4 4
429 11-May-23 10,700.00 4 4 4
430 08-May-23 5,000.00 3 3 3
431 04-May-23 3,500.00 5.7 4 5.01
432 03-May-23 500.00 5.5 5.5 5.5
433 02-May-23 20,000.00 3 3 3
434 28-Apr-23 9,000.00 6 6 6
435 27-Apr-23 5,500.00 6 6 6
436 24-Apr-23 35,500.00 6 3 3.46
437 21-Apr-23 34,500.00 6 3 4.13
438 19-Apr-23 10,000.00 6 4 5.5
439 12-Apr-23 10,500.00 3 3 3
440 11-Apr-23 14,300.00 5.5 2.5 3.34
441 05-Apr-23 10,500.00 5.25 4.3 4.94
442 31-Mar-23 17,000.00 4.5 1.2 1.59
443 29-Mar-23 6,500.00 5 5 5
444 28-Mar-23 2,000.00 4 4 4
445 21-Mar-23 20,000.00 1 1 1
446 16-Mar-23 1,000.00 4.7 4.7 4.7
447 15-Mar-23 1,000.00 4.7 4.7 4.7
448 14-Mar-23 1,000.00 4.7 4.7 4.7
449 13-Mar-23 3,000.00 5.25 5.25 5.25
450 10-Mar-23 20,000.00 1.5 1.5 1.5
451 09-Mar-23 20,000.00 1.5 1.5 1.5
452 08-Mar-23 24,000.00 4.5 1.5 2
453 07-Mar-23 22,500.00 4.5 1.5 1.63
454 06-Mar-23 26,500.00 4 1.5 1.97
455 03-Mar-23 15,000.00 4.5 4 4.33
456 02-Mar-23 20,000.00 1.5 1.5 1.5
457 01-Mar-23 6,000.00 5 4.5 4.93
458 28-Feb-23 15,700.00 5 3 3.57
459 27-Feb-23 3,500.00 4.7 4.5 4.53
460 23-Feb-23 500.00 5 5 5
461 22-Feb-23 1,500.00 5 5 5
462 21-Feb-23 1,000.00 5.5 5.5 5.5
463 20-Feb-23 1,000.00 5 5 5
464 15-Feb-23 2,000.00 5.5 4.6 5.05
465 13-Feb-23 1,000.00 4.6 4.6 4.6
466 09-Feb-23 1,000.00 4.5 4.5 4.5
467 08-Feb-23 1,000.00 4.5 4.5 4.5
468 07-Feb-23 1,000.00 4 4 4
469 01-Feb-23 13,000.00 5 4 4.23
470 31-Jan-23 10,000.00 4 4 4
471 25-Jan-23 3,000.00 5 5 5
472 24-Jan-23 1,300.00 4.5 4 4.31
473 23-Jan-23 1,000.00 5 5 5
474 19-Jan-23 22,200.00 5.25 3 3.41
475 16-Jan-23 9,000.00 4 4 4
476 05-Jan-23 25,000.00 3 3 3
477 03-Jan-23 18,500.00 5 4 4.44
478 02-Jan-23 50,000.00 4 3 3.2
479 30-Dec-22 50,000.00 3.5 3 3.1
480 29-Dec-22 30,500.00 5 3.5 4
481 28-Dec-22 500.00 4 4 4
482 27-Dec-22 18,500.00 4 3 3.03
483 22-Dec-22 18,000.00 3 3 3
484 21-Dec-22 15,000.00 3 3 3
485 20-Dec-22 49,000.00 5.65 3 3.06
486 19-Dec-22 16,500.00 3.3 3 3.11
487 07-Dec-22 21,000.00 3.5 3 3.33
488 06-Dec-22 4,000.00 4.75 3.5 4.13
489 01-Dec-22 23,600.00 4.75 3 3.5
490 30-Nov-22 21,000.00 4 3 3.29
491 24-Nov-22 500.00 5.9 5.9 5.9
492 21-Nov-22 2,000.00 4.75 4.75 4.75
493 18-Nov-22 3,500.00 5 4 4.43
494 16-Nov-22 2,500.00 4.5 4 4.2
495 15-Nov-22 1,000.00 4.75 4.75 4.75
496 10-Nov-22 2,000.00 4.5 4.5 4.5
497 09-Nov-22 2,500.00 4.5 4.5 4.5
498 08-Nov-22 1,000.00 4.2 4.2 4.2
499 02-Nov-22 1,500.00 4 4 4
500 01-Nov-22 1,500.00 4 4 4
501 31-Oct-22 3,500.00 4 4 4
502 28-Oct-22 2,500.00 4.75 4.75 4.75
503 27-Oct-22 2,000.00 4 4 4
504 26-Oct-22 1,500.00 4 4 4
505 25-Oct-22 2,500.00 4.3 4 4.12
506 24-Oct-22 1,500.00 4 4 4
507 20-Oct-22 1,500.00 4 4 4
508 19-Oct-22 5,500.00 5 4 4.18
509 18-Oct-22 1,500.00 4 4 4
510 17-Oct-22 18,100.00 6 3 3.87
511 12-Oct-22 2,500.00 5 4 4.4
512 11-Oct-22 5,500.00 4 4 4
513 10-Oct-22 29,500.00 4 3 3.29
514 07-Oct-22 10,500.00 5 3.5 4.19
515 06-Oct-22 16,400.00 5 1.5 3.54
516 05-Oct-22 19,500.00 4 1.5 3.37
517 04-Oct-22 27,700.00 4.5 3 3.75
518 03-Oct-22 3,700.00 4.5 3.75 4.12
519 30-Sep-22 5,200.00 4.25 3.75 4.13
520 28-Sep-22 600.00 4.5 4.5 4.5
521 27-Sep-22 8,600.00 4.5 4.5 4.5
522 26-Sep-22 5,000.00 4.5 4.5 4.5
523 19-Sep-22 2,000.00 4.5 4.5 4.5
524 16-Sep-22 3,000.00 4.5 4.5 4.5
525 15-Sep-22 5,500.00 5 3.5 4.23
526 14-Sep-22 22,000.00 4 2 2.52
527 13-Sep-22 17,000.00 4 4 4
528 12-Sep-22 3,000.00 4.9 4.9 4.9
529 09-Sep-22 1,700.00 5 4 4.29
530 08-Sep-22 2,000.00 4.5 4.5 4.5
531 07-Sep-22 10,000.00 3 3 3
532 05-Sep-22 7,000.00 4 4 4
533 02-Sep-22 2,000.00 4.25 4.25 4.25
534 01-Sep-22 1,000.00 4.8 4.8 4.8
535 31-Aug-22 8,000.00 4.5 4.25 4.44
536 26-Aug-22 1,500.00 4.25 4.25 4.25
537 24-Aug-22 6,500.00 5 4.2 4.75
538 19-Aug-22 2,500.00 5 5 5
539 18-Aug-22 4,000.00 4.2 4 4.1
540 17-Aug-22 2,000.00 4 4 4
541 16-Aug-22 1,000.00 5 5 5
542 15-Aug-22 4,500.00 5 4.25 4.48
543 12-Aug-22 4,000.00 4.8 4 4.3
544 11-Aug-22 1,500.00 5 5 5
545 10-Aug-22 2,400.00 5 5 5
546 09-Aug-22 25,000.00 5 2.5 3.28
547 05-Aug-22 1,000.00 5 5 5
548 04-Aug-22 15,000.00 2.5 2.5 2.5
549 03-Aug-22 12,500.00 4.6 4 4.09
550 02-Aug-22 19,000.00 4.5 2.5 2.77
551 01-Aug-22 15,000.00 2.5 2.5 2.5
552 29-Jul-22 23,500.00 5 2.5 2.81
553 28-Jul-22 500.00 4 4 4
554 27-Jul-22 20,500.00 4 2.5 3.29
555 26-Jul-22 33,000.00 5 2 2.49
556 25-Jul-22 29,500.00 5 2 2.8
557 22-Jul-22 4,000.00 3.5 3.5 3.5
558 20-Jul-22 2,700.00 4 4 4
559 19-Jul-22 7,700.00 4 1.5 2.38
560 18-Jul-22 8,200.00 4 1.5 2.48
561 14-Jul-22 6,000.00 5 3 3.33
562 13-Jul-22 14,000.00 4.75 3 3.66
563 12-Jul-22 16,000.00 4.75 3 3.58
564 11-Jul-22 24,700.00 4.5 1.5 2.68
565 08-Jul-22 4,000.00 4 3.75 3.88
566 06-Jul-22 1,000.00 4.25 4.25 4.25
567 05-Jul-22 43,200.00 4.5 1.5 3.26
568 04-Jul-22 41,700.00 4.5 1.5 3.1
569 27-Jun-22 30,700.00 4.5 4 4.16
570 23-Jun-22 20,700.00 4.5 2 3.27
571 22-Jun-22 13,700.00 4.5 4.5 4.5
572 21-Jun-22 15,200.00 4.75 4.5 4.54
573 20-Jun-22 32,200.00 4.5 1.5 2.64
574 17-Jun-22 5,000.00 4.5 4.5 4.5
575 16-Jun-22 31,000.00 4.5 1.5 2.49
576 15-Jun-22 31,700.00 5.5 1.5 2.6
577 14-Jun-22 37,700.00 5 1.5 2.48
578 13-Jun-22 32,200.00 5 1.5 2.56
579 10-Jun-22 25,000.00 1.5 1.5 1.5
580 09-Jun-22 33,200.00 4.5 1.5 2.57
581 08-Jun-22 43,700.00 4.5 1.5 2.45
582 07-Jun-22 27,200.00 4 1.5 2.14
583 06-Jun-22 27,200.00 4 1.5 2.15
584 03-Jun-22 1,500.00 4 4 4
585 02-Jun-22 30,000.00 1.5 1.5 1.5
586 01-Jun-22 26,500.00 4 1.5 1.74
587 31-May-22 22,700.00 4 1.5 1.8
588 30-May-22 22,700.00 4 1.5 1.8
589 26-May-22 22,700.00 4 1.5 1.8
590 25-May-22 24,000.00 4.5 1.5 2
591 24-May-22 21,000.00 4.5 1.5 1.64
592 23-May-22 20,000.00 1.5 1.5 1.5
593 19-May-22 25,500.00 3 1.5 1.82
594 18-May-22 21,500.00 3 1.5 1.6
595 17-May-22 23,500.00 4 1.5 1.81
596 16-May-22 21,500.00 3 1.5 1.6
597 12-May-22 23,500.00 5 1.5 1.89
598 11-May-22 20,000.00 1.5 1.5 1.5
599 10-May-22 22,000.00 3 1.5 1.64
600 09-May-22 23,000.00 3 1.5 1.7
601 05-May-22 22,000.00 3 1.5 1.64
602 28-Apr-22 22,000.00 3 1.5 1.64
603 27-Apr-22 20,000.00 1.5 1.5 1.5
604 22-Apr-22 1,000.00 2 2 2
605 21-Apr-22 23,000.00 3.2 1.5 1.72
606 20-Apr-22 22,000.00 4.5 1.5 1.77
607 19-Apr-22 30,000.00 2 1.5 1.67
608 13-Apr-22 20,000.00 1.5 1.5 1.5
609 12-Apr-22 22,700.00 4.5 1.5 1.86
610 11-Apr-22 21,500.00 1.5 1.5 1.5
611 05-Apr-22 23,500.00 4.5 1.5 1.86
612 04-Apr-22 20,000.00 1.5 1.5 1.5
613 01-Apr-22 20,000.00 1.5 1.5 1.5
614 31-Mar-22 1,000.00 4 4 4
615 30-Mar-22 49,500.00 2 1.5 1.73
616 29-Mar-22 21,500.00 1.5 1.5 1.5
617 28-Mar-22 21,500.00 1.5 1.5 1.5
618 24-Mar-22 23,000.00 4.5 1.5 1.73
619 23-Mar-22 21,500.00 2 1.5 1.53
620 22-Mar-22 21,500.00 2 1.5 1.53
621 21-Mar-22 21,500.00 2 1.5 1.53
622 18-Mar-22 1,500.00 2 2 2
623 17-Mar-22 26,000.00 4.5 1.5 2.13
624 16-Mar-22 26,000.00 3.5 1.5 1.96
625 15-Mar-22 31,000.00 4.4 1.5 2.13
626 14-Mar-22 20,000.00 1.5 1.5 1.5
627 10-Mar-22 20,000.00 1.5 1.5 1.5
628 09-Mar-22 1,000.00 4 4 4
629 08-Mar-22 8,000.00 6 4 5.38
630 07-Mar-22 10,500.00 4 3.5 3.52
631 02-Mar-22 4,000.00 4 4 4
632 01-Mar-22 15,000.00 4 3.5 3.83
633 28-Feb-22 12,000.00 4 3.5 3.58
634 24-Feb-22 500.00 4.6 4.6 4.6
635 23-Feb-22 1,000.00 3 3 3
636 22-Feb-22 3,000.00 3.5 3 3.33
637 21-Feb-22 2,000.00 3 3 3
638 18-Feb-22 1,000.00 3 3 3
639 17-Feb-22 2,000.00 3 3 3
640 16-Feb-22 2,000.00 3 3 3
641 15-Feb-22 1,000.00 3 3 3
642 14-Feb-22 3,000.00 4 4 4
643 10-Feb-22 1,000.00 3 3 3
644 09-Feb-22 2,000.00 3.5 3.5 3.5
645 08-Feb-22 2,500.00 3.5 3.5 3.5
646 07-Feb-22 500.00 4 4 4
647 28-Jan-22 1,000.00 3.5 3.5 3.5
648 27-Jan-22 3,500.00 4 3.5 3.57
649 25-Jan-22 1,000.00 4 4 4
650 20-Jan-22 24,000.00 4.2 4 4.01
651 19-Jan-22 4,000.00 4.2 4 4.05
652 17-Jan-22 4,000.00 4.5 4 4.38
653 13-Jan-22 3,500.00 5 4 4.42
654 05-Jan-22 500.00 4 4 4
655 24-Dec-21 1,000.00 4 4 4
656 22-Dec-21 4,000.00 4 4 4
657 21-Dec-21 6,000.00 4 4 4
658 17-Dec-21 4,000.00 4.25 4 4.06
659 16-Dec-21 1,000.00 4.5 4.5 4.5
660 15-Dec-21 1,000.00 4.5 4.5 4.5
661 02-Dec-21 2,000.00 4 4 4
662 30-Nov-21 1,000.00 4 4 4
663 29-Nov-21 1,000.00 4 4 4
664 24-Nov-21 4,000.00 4.5 4.5 4.5
665 23-Nov-21 5,000.00 4 3.8 3.88
666 19-Nov-21 1,500.00 4 4 4
667 18-Nov-21 16,500.00 4 3.2 3.45
668 16-Nov-21 5,500.00 4.3 3.5 3.57
669 15-Nov-21 7,000.00 4 3.5 3.64
670 12-Nov-21 6,000.00 3.5 3.5 3.5
671 10-Nov-21 5,000.00 3.5 3.5 3.5
672 09-Nov-21 500.00 4.5 4.5 4.5
673 05-Nov-21 4,500.00 4 4 4
674 04-Nov-21 13,000.00 4.25 3.5 3.67
675 02-Nov-21 500.00 4.3 4.3 4.3
676 01-Nov-21 6,500.00 4.3 3.5 4.05
677 29-Oct-21 4,000.00 4 4 4
678 28-Oct-21 10,000.00 4 3.75 3.88
679 26-Oct-21 9,000.00 4 3.75 3.78
680 25-Oct-21 3,000.00 4 4 4
681 22-Oct-21 500.00 4 4 4
682 21-Oct-21 2,000.00 4.25 4 4.13
683 20-Oct-21 2,000.00 4.5 4.5 4.5
684 15-Oct-21 10,000.00 3.8 3.8 3.8
685 13-Oct-21 20,000.00 3.9 3.9 3.9
686 12-Oct-21 2,000.00 4 4 4
687 08-Oct-21 10,800.00 3.5 3.5 3.5
688 07-Oct-21 22,000.00 4 3.5 3.57
689 06-Oct-21 10,000.00 3.5 3.5 3.5
690 05-Oct-21 7,000.00 3.5 3.5 3.5
691 30-Sep-21 11,500.00 3.75 3.5 3.55
692 29-Sep-21 36,000.00 4 3.5 3.53
693 28-Sep-21 18,000.00 3.65 3.5 3.54
694 27-Sep-21 17,000.00 3.7 3.5 3.59
695 23-Sep-21 10,000.00 3.8 3.5 3.53
696 22-Sep-21 17,000.00 4 3.5 3.62
697 21-Sep-21 5,000.00 3.5 3.5 3.5
698 20-Sep-21 21,200.00 5.5 3.5 3.99
699 17-Sep-21 2,000.00 4 4 4
700 16-Sep-21 6,000.00 3.5 3.5 3.5
701 14-Sep-21 15,500.00 4 3.5 3.78
702 13-Sep-21 1,500.00 3.5 3.5 3.5
703 09-Sep-21 19,000.00 4 3.2 3.38
704 08-Sep-21 27,000.00 4 3.5 3.75
705 07-Sep-21 24,500.00 4 3.5 3.55
706 06-Sep-21 10,500.00 4 3.65 3.67
707 03-Sep-21 500.00 4 4 4
708 02-Sep-21 10,000.00 5.5 3.5 4.1
709 01-Sep-21 2,000.00 3.5 3.5 3.5
710 31-Aug-21 29,000.00 4.5 3.5 3.88
711 30-Aug-21 14,000.00 4 3.75 3.79
712 26-Aug-21 8,000.00 4 3.75 3.84
713 25-Aug-21 4,000.00 4 3.9 3.98
714 24-Aug-21 5,500.00 4 3.9 3.98
715 23-Aug-21 5,500.00 4 3.75 3.91
716 20-Aug-21 2,000.00 3.75 3.75 3.75
717 19-Aug-21 1,000.00 3.75 3.75 3.75
718 18-Aug-21 1,000.00 3.75 3.75 3.75
719 17-Aug-21 1,200.00 3.75 3.75 3.75
720 11-Aug-21 4,000.00 4 4 4
721 10-Aug-21 4,000.00 4 4 4
722 02-Aug-21 7,000.00 3.85 3.85 3.85
723 30-Jul-21 4,000.00 4.5 3.9 4.2
724 16-Jul-21 3,000.00 4 4 4
725 14-Jul-21 500.00 4 4 4
726 08-Jul-21 2,500.00 4 4 4
727 06-Jul-21 4,000.00 4 4 4
728 05-Jul-21 2,000.00 4 4 4
729 23-Jun-21 2,900.00 4 4 4
730 18-Jun-21 2,000.00 4 4 4
731 17-Jun-21 3,100.00 4.5 4 4.32
732 14-Jun-21 2,000.00 4 4 4
733 11-Jun-21 10,000.00 3.8 3.8 3.8
734 09-Jun-21 6,000.00 4 3.5 3.67
735 08-Jun-21 4,000.00 3.75 3.75 3.75
736 07-Jun-21 3,000.00 4 4 4
737 04-Jun-21 1,500.00 4 4 4
738 02-Jun-21 2,000.00 4 4 4
739 01-Jun-21 1,300.00 4 4 4
740 31-May-21 2,500.00 4.5 3.8 4.22
741 28-May-21 1,000.00 3.8 3.8 3.8
742 26-May-21 2,500.00 4 3.8 3.84
743 20-May-21 5,000.00 4 4 4
744 19-May-21 8,000.00 4 4 4
745 11-May-21 20,000.00 4 3.75 3.88
746 05-May-21 1,000.00 4 4 4
747 04-May-21 1,000.00 4 4 4
748 03-May-21 19,000.00 4 3 3.21
749 30-Apr-21 20,000.00 3.5 3.5 3.5
750 29-Apr-21 3,000.00 4 4 4
751 27-Apr-21 1,000.00 4 4 4
752 22-Apr-21 1,000.00 4 4 4
753 21-Apr-21 6,000.00 4 4 4
754 20-Apr-21 1,800.00 4 3.5 3.92
755 19-Apr-21 1,500.00 4 4 4
756 16-Apr-21 2,000.00 3.9 3.9 3.9
757 13-Apr-21 4,500.00 4 3.5 3.78
758 12-Apr-21 2,000.00 3.8 3.8 3.8
759 09-Apr-21 7,000.00 4 3.5 3.64
760 31-Mar-21 3,500.00 4 4 4
761 30-Mar-21 1,000.00 4 4 4
762 29-Mar-21 5,000.00 4 3.8 3.88
763 23-Mar-21 10,000.00 3.8 3.5 3.65
764 16-Mar-21 10,000.00 2.5 2.5 2.5
765 15-Mar-21 52,900.00 4 3.75 3.97
766 12-Mar-21 15,900.00 4 4 4
767 11-Mar-21 30,000.00 3.5 3.5 3.5
768 10-Mar-21 6,500.00 4.5 3.5 3.69
769 04-Mar-21 1,000.00 5.5 5.5 5.5
770 03-Mar-21 1,500.00 4 3.7 3.8
771 02-Mar-21 23,000.00 4.5 3.5 3.63
772 01-Mar-21 16,000.00 3.5 3.5 3.5
773 26-Feb-21 1,000.00 4.5 4.5 4.5
774 25-Feb-21 2,900.00 4 3.5 3.84
775 22-Feb-21 15,000.00 3.5 3.5 3.5
776 18-Feb-21 20,000.00 3.5 3.5 3.5
777 16-Feb-21 20,300.00 4 4 4
778 15-Feb-21 3,000.00 4 4 4
779 12-Feb-21 15,000.00 4 3.5 3.73
780 11-Feb-21 3,000.00 4.5 4.5 4.5
781 09-Feb-21 900.00 4.5 4.5 4.5
782 05-Feb-21 2,500.00 4 3 3.6
783 04-Feb-21 500.00 4 4 4
784 03-Feb-21 1,000.00 4.5 4.5 4.5
785 02-Feb-21 11,500.00 4 4 4
786 01-Feb-21 12,300.00 4 3.67 3.99
787 28-Jan-21 30,000.00 4 3.5 3.67
788 27-Jan-21 30,000.00 4 4 4
789 26-Jan-21 10,000.00 4 4 4
790 25-Jan-21 32,000.00 4 3.5 3.67
791 22-Jan-21 40,000.00 4 3.5 3.68
792 21-Jan-21 20,000.00 4 4 4
793 20-Jan-21 92,000.00 4.5 3.5 3.85
794 19-Jan-21 118,000.00 4.5 3.5 3.76
795 18-Jan-21 50,000.00 4.5 3.5 3.79
796 15-Jan-21 15,000.00 4.5 3.5 3.95
797 14-Jan-21 62,500.00 4 3.5 3.55
798 13-Jan-21 56,500.00 4.5 3.5 3.57
799 08-Jan-21 15,000.00 3.7 3.7 3.7
800 07-Jan-21 60,500.00 4 3.5 3.55
801 06-Jan-21 57,000.00 4.5 3.5 3.56
802 05-Jan-21 66,000.00 4.5 3.5 3.6
803 04-Jan-21 46,000.00 4 3.5 3.69
804 31-Dec-20 11,000.00 4 3.5 3.73
805 30-Dec-20 40,000.00 4 3 3.65
806 29-Dec-20 6,000.00 3.8 3.8 3.8
807 28-Dec-20 6,000.00 3.8 3.8 3.8
808 24-Dec-20 21,000.00 4.3 3.8 4.18
809 23-Dec-20 7,000.00 3.7 3.5 3.56
810 22-Dec-20 11,000.00 4 3.5 3.68
811 21-Dec-20 45,200.00 4 3.5 3.64
812 18-Dec-20 26,000.00 3.5 3.5 3.5
813 17-Dec-20 5,000.00 4 4 4
814 16-Dec-20 1,000.00 4 4 4
815 15-Dec-20 2,000.00 4 4 4
816 14-Dec-20 3,300.00 4.5 4 4.3
817 11-Dec-20 12,000.00 4.5 3.5 3.67
818 07-Dec-20 2,000.00 4 4 4
819 04-Dec-20 3,000.00 3 3 3
820 01-Dec-20 10,000.00 3.5 3.5 3.5
821 25-Nov-20 1,000.00 3.85 3.85 3.85
822 24-Nov-20 5,000.00 4 3.85 3.97
823 23-Nov-20 2,000.00 4 3.85 3.93
824 20-Nov-20 4,000.00 3.7 3.5 3.6
825 19-Nov-20 16,000.00 3.85 3.5 3.52
826 17-Nov-20 9,300.00 3.8 3.5 3.54
827 16-Nov-20 17,500.00 3.8 3.5 3.71
828 13-Nov-20 30,000.00 3.85 3.5 3.56
829 12-Nov-20 16,000.00 3.9 3.5 3.73
830 11-Nov-20 13,000.00 3.5 3.5 3.5
831 10-Nov-20 12,000.00 4 3 3.17
832 09-Nov-20 63,000.00 3.9 3 3.53
833 06-Nov-20 10,000.00 3 3 3
834 05-Nov-20 40,500.00 3.8 3.5 3.7
835 04-Nov-20 13,000.00 4 3.5 3.54
836 03-Nov-20 12,000.00 4 3.5 3.62
837 02-Nov-20 32,000.00 4 3.5 3.55
838 30-Oct-20 6,500.00 4 3.5 3.77
839 27-Oct-20 10,000.00 3.5 3.5 3.5
840 26-Oct-20 13,900.00 4 3.5 3.88
841 23-Oct-20 11,500.00 4 3.5 3.93
842 22-Oct-20 10,300.00 4 3.5 3.93
843 21-Oct-20 23,800.00 4 3.5 3.79
844 20-Oct-20 20,500.00 4 3 3.59
845 19-Oct-20 39,000.00 4 3.5 3.79
846 16-Oct-20 10,000.00 4 3.75 3.88
847 15-Oct-20 2,000.00 4 4 4
848 12-Oct-20 7,000.00 4 4 4
849 09-Oct-20 24,000.00 4 4 4
850 08-Oct-20 17,500.00 5 4 4.71
851 07-Oct-20 10,500.00 4.5 3.75 4.18
852 06-Oct-20 2,500.00 4.25 4 4.2
853 05-Oct-20 7,500.00 4.25 3.5 3.75
854 02-Oct-20 10,500.00 5 3.5 3.98
855 30-Sep-20 18,400.00 4 3.5 3.72
856 29-Sep-20 22,000.00 4.25 3.5 3.68
857 28-Sep-20 4,000.00 4 4 4
858 24-Sep-20 11,000.00 4 3.5 3.73
859 23-Sep-20 1,000.00 3.5 3.5 3.5
860 22-Sep-20 6,000.00 3.5 3.45 3.46
861 21-Sep-20 16,000.00 4 3.45 3.8
862 18-Sep-20 11,000.00 3.5 3 3.45
863 17-Sep-20 3,500.00 4 3 3.43
864 16-Sep-20 21,500.00 4 3.5 3.53
865 15-Sep-20 10,000.00 3.5 3.5 3.5
866 14-Sep-20 4,000.00 3.5 3.5 3.5
867 11-Sep-20 11,000.00 3.5 3 3.05
868 10-Sep-20 10,000.00 3.25 3.25 3.25
869 09-Sep-20 12,000.00 3.5 3.5 3.5
870 07-Sep-20 3,000.00 3.5 3.5 3.5
871 04-Sep-20 8,000.00 4.25 3 3.44
872 02-Sep-20 5,000.00 3 3 3
873 28-Aug-20 2,000.00 3.25 3.25 3.25
874 27-Aug-20 26,300.00 4.75 3 3.04
875 26-Aug-20 30,000.00 3.25 3 3.04
876 25-Aug-20 40,000.00 3 3 3
877 24-Aug-20 40,300.00 4.75 3 3.01
878 21-Aug-20 1,000.00 3 3 3
879 20-Aug-20 42,300.00 4.85 3 3.1
880 19-Aug-20 49,800.00 5 3 3.29
881 18-Aug-20 40,300.00 4.75 3 3.01
882 17-Aug-20 20,300.00 4.75 3 3.03
883 14-Aug-20 12,500.00 5 3 3.15
884 13-Aug-20 45,000.00 5 3 3.22
885 12-Aug-20 56,500.00 4.5 3 3.02
886 11-Aug-20 30,000.00 4 3 3.05
887 10-Aug-20 25,500.00 4 3 3.04
888 07-Aug-20 16,000.00 3.7 3 3.13
889 06-Aug-20 23,000.00 3.7 3 3.04
890 05-Aug-20 22,500.00 3.85 3 3.05
891 04-Aug-20 28,600.00 3.7 3 3.14
892 03-Aug-20 1,700.00 3.8 3.5 3.62
893 29-Jul-20 20,000.00 3 3 3
894 28-Jul-20 20,000.00 3 3 3
895 27-Jul-20 30,000.00 3 3 3
896 23-Jul-20 21,000.00 3.5 3 3.02
897 22-Jul-20 22,000.00 3.5 3 3.02
898 21-Jul-20 25,000.00 3 3 3
899 20-Jul-20 50,000.00 3 3 3
900 17-Jul-20 38,000.00 3 3 3
901 16-Jul-20 42,500.00 3.75 3 3.04
902 15-Jul-20 25,000.00 4.5 3 3.24
903 14-Jul-20 7,700.00 5 4 4.21
904 13-Jul-20 9,700.00 4.5 4 4.14
905 09-Jul-20 2,000.00 4.5 4.5 4.5
906 08-Jul-20 16,380.00 5.5 4 4.18
907 02-Jul-20 5,000.00 4 4 4
908 25-Jun-20 2,000.00 5.5 4.5 5.25
909 22-Jun-20 500.00 4 4 4
910 19-Jun-20 11,000.00 4 4 4
911 18-Jun-20 400.00 4 4 4
912 12-Jun-20 4,000.00 4 4 4
913 09-Jun-20 3,000.00 4 4 4
914 08-Jun-20 3,000.00 4 4 4
915 05-Jun-20 3,000.00 4.25 4.25 4.25
916 03-Jun-20 20,500.00 5.6 4.5 4.53
917 02-Jun-20 20,500.00 5.6 4.5 4.53
918 01-Jun-20 11,000.00 5.5 4 4.11
919 29-May-20 700.00 5 5 5
920 28-May-20 29,000.00 5 4 4.16
921 26-May-20 500.00 5 5 5
922 22-May-20 38,000.00 4 4 4
923 21-May-20 24,000.00 5.75 4 4.14
924 20-May-20 4,500.00 5 5 5
925 19-May-20 4,500.00 5 5 5
926 15-May-20 7,500.00 4.5 4 4.33
927 13-May-20 47,000.00 4 4 4
928 12-May-20 50,000.00 4.5 4 4.05
929 11-May-20 58,000.00 4.5 4 4.09
930 08-May-20 53,000.00 4.5 4 4.14
931 07-May-20 22,500.00 4.5 4 4.14
932 06-May-20 2,000.00 5 5 5
933 05-May-20 19,500.00 5 4.8 4.85
934 04-May-20 15,200.00 5 4.8 4.85
935 28-Apr-20 2,000.00 4.8 4.8 4.8
936 27-Apr-20 500.00 4.85 4.85 4.85
937 23-Apr-20 20,000.00 4.9 4 4.65
938 22-Apr-20 9,500.00 5 4 4.8
939 21-Apr-20 10,000.00 5.5 4.5 5
940 20-Apr-20 13,000.00 5 4.5 4.62
941 16-Apr-20 2,600.00 5 5 5
942 14-Apr-20 6,600.00 5 4.5 4.7
943 09-Apr-20 1,000.00 4.25 4.25 4.25
944 08-Apr-20 10,000.00 5.5 4.5 4.7
945 03-Apr-20 2,000.00 5 5 5
946 02-Apr-20 17,600.00 5 4.5 4.87
947 01-Apr-20 23,600.00 5 5 5
948 31-Mar-20 25,800.00 5 4.5 4.78
949 30-Mar-20 3,000.00 5 4 4.67
950 27-Mar-20 9,000.00 4.5 4.5 4.5
951 26-Mar-20 17,000.00 4.5 4.2 4.24
952 25-Mar-20 11,500.00 6 4.5 4.83
953 23-Mar-20 21,000.00 4.5 4.2 4.29
954 20-Mar-20 24,000.00 4.5 4.2 4.25
955 19-Mar-20 15,000.00 4.5 4.3 4.37
956 18-Mar-20 26,000.00 4.5 4.25 4.38
957 17-Mar-20 19,000.00 4.75 4.25 4.49
958 16-Mar-20 18,400.00 4.75 4.25 4.4
959 13-Mar-20 16,000.00 5 4.2 4.49
960 12-Mar-20 29,000.00 4.5 4.25 4.49
961 11-Mar-20 13,500.00 5 4 4.51
962 10-Mar-20 12,000.00 5 4.8 4.97
963 09-Mar-20 12,000.00 4.5 4 4.29
964 06-Mar-20 22,000.00 4.5 3.5 3.86
965 05-Mar-20 15,000.00 4.5 3.8 4.03
966 04-Mar-20 29,700.00 5.5 4.3 4.47
967 03-Mar-20 12,400.00 4.7 4 4.18
968 02-Mar-20 11,500.00 4.5 4 4.39
969 28-Feb-20 10,000.00 4.5 3.8 4.15
970 27-Feb-20 7,500.00 4 3.8 3.87
971 26-Feb-20 19,500.00 5 4 4.36
972 25-Feb-20 8,500.00 4 4 4
973 24-Feb-20 14,000.00 5 4 4.04
974 21-Feb-20 10,000.00 3.8 3.8 3.8
975 20-Feb-20 20,000.00 4.25 4 4.01
976 19-Feb-20 8,000.00 4 4 4
977 18-Feb-20 17,000.00 4 4 4
978 17-Feb-20 15,500.00 4.9 4 4.03
979 14-Feb-20 5,000.00 4 4 4
980 12-Feb-20 10,000.00 4 4 4
981 11-Feb-20 44,000.00 4.25 4 4.06
982 10-Feb-20 35,000.00 4.25 4 4.07
983 07-Feb-20 23,000.00 4.25 4 4.01
984 06-Feb-20 20,000.00 4 3.5 3.55
985 05-Feb-20 20,000.00 4 3.5 3.55
986 04-Feb-20 40,000.00 4.15 3.5 3.98
987 03-Feb-20 39,000.00 4.5 4 4.1
988 31-Jan-20 7,000.00 5 4 4.29
989 30-Jan-20 17,000.00 4 4 4
990 29-Jan-20 7,000.00 4 4 4
991 28-Jan-20 12,000.00 4.5 4 4.08
992 27-Jan-20 2,000.00 5 5 5
993 23-Jan-20 10,000.00 3.5 3.5 3.5
994 22-Jan-20 12,000.00 4.25 4 4.21
995 21-Jan-20 32,000.00 4 3 3.38
996 20-Jan-20 54,000.00 4 3 3.48
997 17-Jan-20 8,000.00 4 3 3.75
998 16-Jan-20 2,000.00 4 4 4
999 15-Jan-20 5,000.00 3.5 3.5 3.5
1000 14-Jan-20 5,000.00 4 4 4
1001 13-Jan-20 6,000.00 5 4 4.17
1002 10-Jan-20 3,000.00 5 4.5 4.75
1003 09-Jan-20 30,000.00 4.5 4.2 4.36
1004 08-Jan-20 53,500.00 5.3 3.5 4.28
1005 07-Jan-20 45,500.00 5.25 3.5 3.94
1006 06-Jan-20 44,200.00 5.25 3.5 4.15
1007 03-Jan-20 6,000.00 5.5 5 5.42
1008 02-Jan-20 37,300.00 6 3 3.79
1009 31-Dec-19 20,000.00 4 4 4
1010 30-Dec-19 58,000.00 5 3 3.42
1011 24-Dec-19 20,000.00 3 3 3
1012 23-Dec-19 61,000.00 4.5 3 3.44
1013 20-Dec-19 1,000.00 4 4 4
1014 19-Dec-19 29,000.00 3 3 3
1015 18-Dec-19 10,000.00 3 3 3
1016 17-Dec-19 22,500.00 5 3 3.57
1017 16-Dec-19 23,500.00 5.5 3.5 3.76
1018 13-Dec-19 500.00 5.5 5.5 5.5
1019 12-Dec-19 5,000.00 3.5 3.5 3.5
1020 11-Dec-19 12,000.00 5 4.5 4.67
1021 10-Dec-19 6,300.00 6 4.5 4.61
1022 06-Dec-19 1,000.00 4.75 4.75 4.75
1023 05-Dec-19 13,400.00 5.25 4.5 4.63
1024 04-Dec-19 12,400.00 5 4.5 4.52
1025 03-Dec-19 12,900.00 5 4.5 4.57
1026 02-Dec-19 15,500.00 5 4.5 4.52
1027 29-Nov-19 14,000.00 5.5 4.5 4.64
1028 28-Nov-19 2,900.00 5.5 5 5.34
1029 27-Nov-19 3,000.00 5 4 4.33
1030 26-Nov-19 7,600.00 5 4 4.41
1031 25-Nov-19 10,000.00 4 4 4
1032 22-Nov-19 10,000.00 5.5 4 4.3
1033 21-Nov-19 26,000.00 5.5 4 4.32
1034 20-Nov-19 13,200.00 6 4.5 4.81
1035 19-Nov-19 18,000.00 6 4.5 4.86
1036 18-Nov-19 19,000.00 6 4 4.89
1037 14-Nov-19 18,500.00 6 4.5 4.97
1038 13-Nov-19 12,000.00 5.5 4.5 4.83
1039 12-Nov-19 5,500.00 6 4.5 5.25
1040 11-Nov-19 4,400.00 6 5 5.23
1041 08-Nov-19 3,000.00 5.5 5 5.25
1042 07-Nov-19 13,300.00 6 4 4.46
1043 06-Nov-19 10,300.00 6 4.5 4.75
1044 05-Nov-19 8,650.00 6 5 5.15
1045 04-Nov-19 13,650.00 6 4 4.58
1046 01-Nov-19 2,000.00 5 5 5
1047 31-Oct-19 15,400.00 5.5 5 5.01
1048 30-Oct-19 700.00 5.5 5 5.14
1049 25-Oct-19 9,000.00 5.5 3.75 4.31
1050 24-Oct-19 14,200.00 5 3.75 3.93
1051 23-Oct-19 31,000.00 4.5 3.75 3.99
1052 22-Oct-19 19,400.00 5 3.75 4.12
1053 21-Oct-19 21,200.00 5.5 3.75 4.46
1054 18-Oct-19 7,000.00 5.5 5.5 5.5
1055 17-Oct-19 5,300.00 5.5 4 4.75
1056 16-Oct-19 9,200.00 5.5 3.5 4.08
1057 15-Oct-19 4,000.00 5.5 4 4.75
1058 11-Oct-19 10,500.00 5.5 4 4.79
1059 10-Oct-19 29,000.00 5.5 0.5 3.22
1060 09-Oct-19 9,500.00 5.5 4 4.66
1061 08-Oct-19 13,500.00 5.5 4 4.8
1062 07-Oct-19 4,000.00 5.5 4 4.75
1063 04-Oct-19 19,000.00 5.5 2 3.32
1064 03-Oct-19 6,000.00 5 5 5
1065 02-Oct-19 5,500.00 5.5 5 5.18
1066 01-Oct-19 12,700.00 5.5 5.25 5.5
1067 30-Sep-19 25,500.00 5.85 5 5.56
1068 27-Sep-19 20,000.00 5.5 5 5.2
1069 26-Sep-19 30,500.00 5.5 5 5.11
1070 25-Sep-19 20,000.00 5.8 4.5 4.92
1071 24-Sep-19 20,500.00 5.5 4.5 5.16
1072 23-Sep-19 12,500.00 5.8 5.5 5.52
1073 20-Sep-19 6,000.00 5.8 5.5 5.55
1074 19-Sep-19 4,000.00 6.5 6.5 6.5
1075 10-Sep-19 13,000.00 5.5 4.5 5.15
1076 09-Sep-19 16,000.00 5.5 4 4.95
1077 06-Sep-19 17,650.00 5.5 4 5.1
1078 05-Sep-19 13,300.00 5.5 5 5.1
1079 04-Sep-19 5,300.00 5.5 5.5 5.5
1080 03-Sep-19 7,300.00 5.5 5 5.36
1081 02-Sep-19 9,400.00 5.5 4.8 5.36
1082 30-Aug-19 12,000.00 5.5 5 5.4
1083 29-Aug-19 24,000.00 5.5 5 5.21
1084 28-Aug-19 18,500.00 5.5 4.5 4.88
1085 27-Aug-19 13,100.00 5.5 4 5.06
1086 26-Aug-19 10,500.00 5.5 5 5.17
1087 23-Aug-19 3,000.00 5.5 5.25 5.33
1088 22-Aug-19 7,500.00 5.5 5 5.17
1089 21-Aug-19 36,000.00 5.5 4.5 4.87
1090 20-Aug-19 29,500.00 5.5 4.5 4.81
1091 19-Aug-19 37,500.00 5.5 4.5 4.63
1092 16-Aug-19 63,500.00 5.5 4.5 4.56
1093 15-Aug-19 94,400.00 6 4.5 4.62
1094 14-Aug-19 53,900.00 5 4.5 4.52
1095 13-Aug-19 53,300.00 5 4.5 4.53
1096 09-Aug-19 23,500.00 5 4.5 4.57
1097 07-Aug-19 28,000.00 4.6 4 4.33
1098 06-Aug-19 31,000.00 4.6 4.5 4.54
1099 05-Aug-19 34,700.00 4.8 4 4.4
1100 02-Aug-19 26,000.00 4.5 4.5 4.5
1101 01-Aug-19 35,600.00 5 4 4.42
1102 31-Jul-19 15,200.00 4.5 4.5 4.5
1103 30-Jul-19 30,500.00 4.75 4.5 4.5
1104 29-Jul-19 22,000.00 5 4.5 4.55
1105 26-Jul-19 2,000.00 4.9 4.9 4.9
1106 25-Jul-19 2,000.00 4.9 4.9 4.9
1107 24-Jul-19 2,000.00 4.9 4.9 4.9
1108 23-Jul-19 15,000.00 6 4.5 4.83
1109 22-Jul-19 14,000.00 5 4.5 4.84
1110 19-Jul-19 13,000.00 5.4 4 4.41
1111 18-Jul-19 10,000.00 5.45 4 4.72
1112 17-Jul-19 7,000.00 5.5 4.95 5.34
1113 16-Jul-19 5,000.00 5 4.9 4.96
1114 15-Jul-19 2,000.00 4.9 4.9 4.9
1115 12-Jul-19 2,000.00 4.9 4.9 4.9
1116 11-Jul-19 24,500.00 5.8 4 4.91
1117 10-Jul-19 21,000.00 6 4 5.08
1118 09-Jul-19 15,500.00 6 5.5 5.6
1119 08-Jul-19 16,000.00 5.5 5 5.28
1120 05-Jul-19 12,320.00 5.5 5 5.46
1121 04-Jul-19 4,320.00 5.5 5.5 5.5
1122 03-Jul-19 5,000.00 5.5 5.5 5.5
1123 02-Jul-19 44,500.00 5.85 5.5 5.55
1124 28-Jun-19 1,000.00 6 6 6
1125 27-Jun-19 32,800.00 5.6 5.3 5.45
1126 26-Jun-19 42,500.00 6 5.3 5.51
1127 25-Jun-19 60,000.00 5.75 5.3 5.45
1128 24-Jun-19 62,700.00 6 5.2 5.47
1129 21-Jun-19 54,000.00 5.8 5.2 5.41
1130 20-Jun-19 59,000.00 5.8 5 5.45
1131 19-Jun-19 31,500.00 5.5 5 5.29
1132 18-Jun-19 25,000.00 6 5 5.3
1133 17-Jun-19 10,000.00 5.6 5 5.18
1134 14-Jun-19 8,000.00 5.5 5 5.06
1135 11-Jun-19 46,000.00 5.6 5.6 5.6
1136 07-Jun-19 47,000.00 6 5.5 5.54
1137 04-Jun-19 30,000.00 5.5 5.5 5.5
1138 03-Jun-19 42,500.00 6 5.5 5.55
1139 31-May-19 40,000.00 5.77 5.2 5.44
1140 30-May-19 27,500.00 6 5.2 5.65
1141 29-May-19 17,000.00 6 5.5 5.79
1142 28-May-19 37,000.00 6 5 5.27
1143 27-May-19 28,500.00 6 5.3 5.43
1144 24-May-19 63,500.00 6 5.2 5.45
1145 23-May-19 78,500.00 6.5 5 5.27
1146 22-May-19 31,500.00 6 5 5.3
1147 21-May-19 59,000.00 6 5 5.25
1148 20-May-19 43,500.00 6 5.2 5.53
1149 17-May-19 11,500.00 6 5.2 5.32
1150 16-May-19 7,000.00 5.7 5.5 5.64
1151 15-May-19 1,000.00 5.3 5.3 5.3
1152 14-May-19 2,000.00 5.7 5.7 5.7
1153 13-May-19 26,100.00 5.7 5 5.13
1154 10-May-19 57,000.00 6 5 5.15
1155 09-May-19 52,000.00 5.8 5 5.08
1156 08-May-19 37,800.00 5.8 5 5.13
1157 07-May-19 15,500.00 5.8 5 5.28
1158 06-May-19 9,500.00 5.8 5.4 5.53
1159 03-May-19 73,000.00 6 5 5.44
1160 02-May-19 91,000.00 6 5 5.31
1161 30-Apr-19 48,000.00 6 5 5.19
1162 29-Apr-19 73,500.00 5.7 5 5.23
1163 25-Apr-19 62,500.00 5.75 5 5.17
1164 24-Apr-19 64,100.00 5.75 5 5.16
1165 23-Apr-19 45,000.00 6.5 5 5.42
1166 18-Apr-19 60,000.00 6 5 5.45
1167 17-Apr-19 51,200.00 5.5 5 5.33
1168 16-Apr-19 48,550.00 5.5 4.9 5.27
1169 15-Apr-19 27,450.00 6 5 5.3
1170 12-Apr-19 9,550.00 6 5 5.32
1171 11-Apr-19 39,000.00 6 5 5.15
1172 10-Apr-19 43,300.00 6 4.9 5.18
1173 09-Apr-19 38,800.00 5.5 4.9 5.05
1174 08-Apr-19 31,500.00 5.5 4.9 5.12
1175 05-Apr-19 19,000.00 6 5 5.05
1176 04-Apr-19 38,000.00 5.5 4.75 5.02
1177 03-Apr-19 32,500.00 6 4.75 5.23
1178 02-Apr-19 37,750.00 6 4.75 5.54
1179 01-Apr-19 51,250.00 6 4.5 5.43
1180 29-Mar-19 52,100.00 6.5 4.5 5.29
1181 28-Mar-19 45,500.00 6 5 5.19
1182 27-Mar-19 47,000.00 5.5 5 5.08
1183 26-Mar-19 35,000.00 6 5 5.21
1184 25-Mar-19 26,000.00 6 5 5.13
1185 22-Mar-19 36,300.00 5.3 5 5.12
1186 21-Mar-19 51,450.00 6.5 5 5.34
1187 20-Mar-19 61,450.00 6.5 5 5.7
1188 19-Mar-19 15,650.00 6.5 4 5.7
1189 18-Mar-19 16,250.00 6.5 5.5 5.88
1190 15-Mar-19 46,250.00 6.5 4.5 5.48
1191 14-Mar-19 49,200.00 6.5 5.2 5.47
1192 13-Mar-19 30,100.00 6.5 4.5 5.61
1193 12-Mar-19 22,000.00 6.5 5 5.48
1194 11-Mar-19 38,000.00 6.5 5 5.51
1195 08-Mar-19 31,000.00 6.5 5 5.48
1196 07-Mar-19 28,500.00 8 4.9 5.34
1197 06-Mar-19 71,700.00 6.5 4 5.42
1198 05-Mar-19 65,250.00 6.5 4 4.96
1199 04-Mar-19 69,900.00 6.5 4 4.97
1200 01-Mar-19 59,000.00 5 4 4.81
1201 28-Feb-19 31,500.00 5.5 4.5 4.76
1202 27-Feb-19 53,250.00 6.5 4.2 4.68
1203 26-Feb-19 12,000.00 4.75 4.5 4.54
1204 25-Feb-19 20,350.00 6.5 4.5 4.82
1205 22-Feb-19 2,500.00 6.5 6.5 6.5
1206 21-Feb-19 3,500.00 6.5 4.5 5.93
1207 14-Feb-19 100.00 3 3 3
1208 13-Feb-19 6,000.00 5.5 5.5 5.5
1209 11-Feb-19 2,650.00 8 4 7.07
1210 08-Feb-19 20,000.00 3.6 3.6 3.6
1211 07-Feb-19 17,000.00 3.6 3.6 3.6
1212 06-Feb-19 1,000.00 4.8 4.8 4.8
1213 05-Feb-19 2,000.00 5 4.5 4.75
1214 04-Feb-19 1,500.00 3.5 3.5 3.5
1215 01-Feb-19 5,000.00 3.5 3.5 3.5
1216 31-Jan-19 1,000.00 4.3 4.3 4.3
1217 30-Jan-19 600.00 4 4 4
1218 28-Jan-19 6,500.00 4.5 3.5 3.65
1219 25-Jan-19 4,000.00 4 3.5 3.63
1220 24-Jan-19 3,000.00 4.8 3.5 3.89
1221 23-Jan-19 5,000.00 4 3.5 3.62
1222 22-Jan-19 5,000.00 3.9 3.5 3.55
1223 21-Jan-19 5,000.00 4 3.5 3.83
1224 18-Jan-19 14,000.00 0 0 3.59
1225 16-Jan-19 600.00 0 0 4.2
1226 11-Jan-19 10,000.00 0 0 3
1227 10-Jan-19 20,000.00 0 0 3.28
1228 09-Jan-19 10,000.00 0 0 3.07
1229 08-Jan-19 18,000.00 0 0 3
1230 07-Jan-19 25,000.00 0 0 3
1231 04-Jan-19 20,000.00 0 0 3.01
1232 02-Jan-19 3,000.00 0 0 3.35
1233 31-Dec-18 13,000.00 0 0 3
1234 28-Dec-18 11,500.00 0 0 3.05
1235 27-Dec-18 2,000.00 0 0 3.29
1236 24-Dec-18 5,500.00 0 0 3.42
1237 18-Dec-18 5,000.00 0 0 3.71
1238 17-Dec-18 5,000.00 0 0 3.7
1239 13-Dec-18 14,000.00 0 0 3.22
1240 12-Dec-18 45,500.00 0 0 2.97
1241 11-Dec-18 44,000.00 0 0 3.05
1242 10-Dec-18 2,000.00 0 0 3.1
1243 07-Dec-18 1,000.00 0 0 3.44
1244 06-Dec-18 10,000.00 0 0 3.19
1245 05-Dec-18 19,000.00 0 0 3.15
1246 04-Dec-18 19,000.00 0 0 3.05
1247 03-Dec-18 27,250.00 0 0 2.93
1248 30-Nov-18 44,250.00 0 0 2.61
1249 29-Nov-18 13,000.00 0 0 2.87
1250 28-Nov-18 27,000.00 0 0 2.3
S/NO Trade Date Volume HIGH LOW WAR