Government of Tanzania
BANK OF TANZANIA
Bank of Tanzania
Bank of Tanzania
menu
Overnight Volume Traded and Rates in Percentage
S/NO Trade Date Volume ( Million TZS ) HIGH LOW WAR
1 31-Mar-23 17,000.00 4.5 1.2 1.59
2 29-Mar-23 6,500.00 5 5 5
3 28-Mar-23 2,000.00 4 4 4
4 21-Mar-23 20,000.00 1 1 1
5 16-Mar-23 1,000.00 4.7 4.7 4.7
6 15-Mar-23 1,000.00 4.7 4.7 4.7
7 14-Mar-23 1,000.00 4.7 4.7 4.7
8 13-Mar-23 3,000.00 5.25 5.25 5.25
9 10-Mar-23 20,000.00 1.5 1.5 1.5
10 09-Mar-23 20,000.00 1.5 1.5 1.5
11 08-Mar-23 24,000.00 4.5 1.5 2
12 07-Mar-23 22,500.00 4.5 1.5 1.63
13 06-Mar-23 26,500.00 4 1.5 1.97
14 03-Mar-23 15,000.00 4.5 4 4.33
15 02-Mar-23 20,000.00 1.5 1.5 1.5
16 01-Mar-23 6,000.00 5 4.5 4.93
17 28-Feb-23 15,700.00 5 3 3.57
18 27-Feb-23 3,500.00 4.7 4.5 4.53
19 23-Feb-23 500.00 5 5 5
20 22-Feb-23 1,500.00 5 5 5
21 21-Feb-23 1,000.00 5.5 5.5 5.5
22 20-Feb-23 1,000.00 5 5 5
23 15-Feb-23 2,000.00 5.5 4.6 5.05
24 13-Feb-23 1,000.00 4.6 4.6 4.6
25 09-Feb-23 1,000.00 4.5 4.5 4.5
26 08-Feb-23 1,000.00 4.5 4.5 4.5
27 07-Feb-23 1,000.00 4 4 4
28 01-Feb-23 13,000.00 5 4 4.23
29 31-Jan-23 10,000.00 4 4 4
30 25-Jan-23 3,000.00 5 5 5
31 24-Jan-23 1,300.00 4.5 4 4.31
32 23-Jan-23 1,000.00 5 5 5
33 19-Jan-23 22,200.00 5.25 3 3.41
34 16-Jan-23 9,000.00 4 4 4
35 05-Jan-23 25,000.00 3 3 3
36 03-Jan-23 18,500.00 5 4 4.44
37 02-Jan-23 50,000.00 4 3 3.2
38 30-Dec-22 50,000.00 3.5 3 3.1
39 29-Dec-22 30,500.00 5 3.5 4
40 28-Dec-22 500.00 4 4 4
41 27-Dec-22 18,500.00 4 3 3.03
42 22-Dec-22 18,000.00 3 3 3
43 21-Dec-22 15,000.00 3 3 3
44 20-Dec-22 49,000.00 5.65 3 3.06
45 19-Dec-22 16,500.00 3.3 3 3.11
46 07-Dec-22 21,000.00 3.5 3 3.33
47 06-Dec-22 4,000.00 4.75 3.5 4.13
48 01-Dec-22 23,600.00 4.75 3 3.5
49 30-Nov-22 21,000.00 4 3 3.29
50 24-Nov-22 500.00 5.9 5.9 5.9
51 21-Nov-22 2,000.00 4.75 4.75 4.75
52 18-Nov-22 3,500.00 5 4 4.43
53 16-Nov-22 2,500.00 4.5 4 4.2
54 15-Nov-22 1,000.00 4.75 4.75 4.75
55 10-Nov-22 2,000.00 4.5 4.5 4.5
56 09-Nov-22 2,500.00 4.5 4.5 4.5
57 08-Nov-22 1,000.00 4.2 4.2 4.2
58 02-Nov-22 1,500.00 4 4 4
59 01-Nov-22 1,500.00 4 4 4
60 31-Oct-22 3,500.00 4 4 4
61 28-Oct-22 2,500.00 4.75 4.75 4.75
62 27-Oct-22 2,000.00 4 4 4
63 26-Oct-22 1,500.00 4 4 4
64 25-Oct-22 2,500.00 4.3 4 4.12
65 24-Oct-22 1,500.00 4 4 4
66 20-Oct-22 1,500.00 4 4 4
67 19-Oct-22 5,500.00 5 4 4.18
68 18-Oct-22 1,500.00 4 4 4
69 17-Oct-22 18,100.00 6 3 3.87
70 12-Oct-22 2,500.00 5 4 4.4
71 11-Oct-22 5,500.00 4 4 4
72 10-Oct-22 29,500.00 4 3 3.29
73 07-Oct-22 10,500.00 5 3.5 4.19
74 06-Oct-22 16,400.00 5 1.5 3.54
75 05-Oct-22 19,500.00 4 1.5 3.37
76 04-Oct-22 27,700.00 4.5 3 3.75
77 03-Oct-22 3,700.00 4.5 3.75 4.12
78 30-Sep-22 5,200.00 4.25 3.75 4.13
79 28-Sep-22 600.00 4.5 4.5 4.5
80 27-Sep-22 8,600.00 4.5 4.5 4.5
81 26-Sep-22 5,000.00 4.5 4.5 4.5
82 19-Sep-22 2,000.00 4.5 4.5 4.5
83 16-Sep-22 3,000.00 4.5 4.5 4.5
84 15-Sep-22 5,500.00 5 3.5 4.23
85 14-Sep-22 22,000.00 4 2 2.52
86 13-Sep-22 17,000.00 4 4 4
87 12-Sep-22 3,000.00 4.9 4.9 4.9
88 09-Sep-22 1,700.00 5 4 4.29
89 08-Sep-22 2,000.00 4.5 4.5 4.5
90 07-Sep-22 10,000.00 3 3 3
91 05-Sep-22 7,000.00 4 4 4
92 02-Sep-22 2,000.00 4.25 4.25 4.25
93 01-Sep-22 1,000.00 4.8 4.8 4.8
94 31-Aug-22 8,000.00 4.5 4.25 4.44
95 26-Aug-22 1,500.00 4.25 4.25 4.25
96 24-Aug-22 6,500.00 5 4.2 4.75
97 19-Aug-22 2,500.00 5 5 5
98 18-Aug-22 4,000.00 4.2 4 4.1
99 17-Aug-22 2,000.00 4 4 4
100 16-Aug-22 1,000.00 5 5 5
101 15-Aug-22 4,500.00 5 4.25 4.48
102 12-Aug-22 4,000.00 4.8 4 4.3
103 11-Aug-22 1,500.00 5 5 5
104 10-Aug-22 2,400.00 5 5 5
105 09-Aug-22 25,000.00 5 2.5 3.28
106 05-Aug-22 1,000.00 5 5 5
107 04-Aug-22 15,000.00 2.5 2.5 2.5
108 03-Aug-22 12,500.00 4.6 4 4.09
109 02-Aug-22 19,000.00 4.5 2.5 2.77
110 01-Aug-22 15,000.00 2.5 2.5 2.5
111 29-Jul-22 23,500.00 5 2.5 2.81
112 28-Jul-22 500.00 4 4 4
113 27-Jul-22 20,500.00 4 2.5 3.29
114 26-Jul-22 33,000.00 5 2 2.49
115 25-Jul-22 29,500.00 5 2 2.8
116 22-Jul-22 4,000.00 3.5 3.5 3.5
117 20-Jul-22 2,700.00 4 4 4
118 19-Jul-22 7,700.00 4 1.5 2.38
119 18-Jul-22 8,200.00 4 1.5 2.48
120 14-Jul-22 6,000.00 5 3 3.33
121 13-Jul-22 14,000.00 4.75 3 3.66
122 12-Jul-22 16,000.00 4.75 3 3.58
123 11-Jul-22 24,700.00 4.5 1.5 2.68
124 08-Jul-22 4,000.00 4 3.75 3.88
125 06-Jul-22 1,000.00 4.25 4.25 4.25
126 05-Jul-22 43,200.00 4.5 1.5 3.26
127 04-Jul-22 41,700.00 4.5 1.5 3.1
128 27-Jun-22 30,700.00 4.5 4 4.16
129 23-Jun-22 20,700.00 4.5 2 3.27
130 22-Jun-22 13,700.00 4.5 4.5 4.5
131 21-Jun-22 15,200.00 4.75 4.5 4.54
132 20-Jun-22 32,200.00 4.5 1.5 2.64
133 17-Jun-22 5,000.00 4.5 4.5 4.5
134 16-Jun-22 31,000.00 4.5 1.5 2.49
135 15-Jun-22 31,700.00 5.5 1.5 2.6
136 14-Jun-22 37,700.00 5 1.5 2.48
137 13-Jun-22 32,200.00 5 1.5 2.56
138 10-Jun-22 25,000.00 1.5 1.5 1.5
139 09-Jun-22 33,200.00 4.5 1.5 2.57
140 08-Jun-22 43,700.00 4.5 1.5 2.45
141 07-Jun-22 27,200.00 4 1.5 2.14
142 06-Jun-22 27,200.00 4 1.5 2.15
143 03-Jun-22 1,500.00 4 4 4
144 02-Jun-22 30,000.00 1.5 1.5 1.5
145 01-Jun-22 26,500.00 4 1.5 1.74
146 31-May-22 22,700.00 4 1.5 1.8
147 30-May-22 22,700.00 4 1.5 1.8
148 26-May-22 22,700.00 4 1.5 1.8
149 25-May-22 24,000.00 4.5 1.5 2
150 24-May-22 21,000.00 4.5 1.5 1.64
151 23-May-22 20,000.00 1.5 1.5 1.5
152 19-May-22 25,500.00 3 1.5 1.82
153 18-May-22 21,500.00 3 1.5 1.6
154 17-May-22 23,500.00 4 1.5 1.81
155 16-May-22 21,500.00 3 1.5 1.6
156 12-May-22 23,500.00 5 1.5 1.89
157 11-May-22 20,000.00 1.5 1.5 1.5
158 10-May-22 22,000.00 3 1.5 1.64
159 09-May-22 23,000.00 3 1.5 1.7
160 05-May-22 22,000.00 3 1.5 1.64
161 28-Apr-22 22,000.00 3 1.5 1.64
162 27-Apr-22 20,000.00 1.5 1.5 1.5
163 22-Apr-22 1,000.00 2 2 2
164 21-Apr-22 23,000.00 3.2 1.5 1.72
165 20-Apr-22 22,000.00 4.5 1.5 1.77
166 19-Apr-22 30,000.00 2 1.5 1.67
167 13-Apr-22 20,000.00 1.5 1.5 1.5
168 12-Apr-22 22,700.00 4.5 1.5 1.86
169 11-Apr-22 21,500.00 1.5 1.5 1.5
170 05-Apr-22 23,500.00 4.5 1.5 1.86
171 04-Apr-22 20,000.00 1.5 1.5 1.5
172 01-Apr-22 20,000.00 1.5 1.5 1.5
173 31-Mar-22 1,000.00 4 4 4
174 30-Mar-22 49,500.00 2 1.5 1.73
175 29-Mar-22 21,500.00 1.5 1.5 1.5
176 28-Mar-22 21,500.00 1.5 1.5 1.5
177 24-Mar-22 23,000.00 4.5 1.5 1.73
178 23-Mar-22 21,500.00 2 1.5 1.53
179 22-Mar-22 21,500.00 2 1.5 1.53
180 21-Mar-22 21,500.00 2 1.5 1.53
181 18-Mar-22 1,500.00 2 2 2
182 17-Mar-22 26,000.00 4.5 1.5 2.13
183 16-Mar-22 26,000.00 3.5 1.5 1.96
184 15-Mar-22 31,000.00 4.4 1.5 2.13
185 14-Mar-22 20,000.00 1.5 1.5 1.5
186 10-Mar-22 20,000.00 1.5 1.5 1.5
187 09-Mar-22 1,000.00 4 4 4
188 08-Mar-22 8,000.00 6 4 5.38
189 07-Mar-22 10,500.00 4 3.5 3.52
190 02-Mar-22 4,000.00 4 4 4
191 01-Mar-22 15,000.00 4 3.5 3.83
192 28-Feb-22 12,000.00 4 3.5 3.58
193 24-Feb-22 500.00 4.6 4.6 4.6
194 23-Feb-22 1,000.00 3 3 3
195 22-Feb-22 3,000.00 3.5 3 3.33
196 21-Feb-22 2,000.00 3 3 3
197 18-Feb-22 1,000.00 3 3 3
198 17-Feb-22 2,000.00 3 3 3
199 16-Feb-22 2,000.00 3 3 3
200 15-Feb-22 1,000.00 3 3 3
201 14-Feb-22 3,000.00 4 4 4
202 10-Feb-22 1,000.00 3 3 3
203 09-Feb-22 2,000.00 3.5 3.5 3.5
204 08-Feb-22 2,500.00 3.5 3.5 3.5
205 07-Feb-22 500.00 4 4 4
206 28-Jan-22 1,000.00 3.5 3.5 3.5
207 27-Jan-22 3,500.00 4 3.5 3.57
208 25-Jan-22 1,000.00 4 4 4
209 20-Jan-22 24,000.00 4.2 4 4.01
210 19-Jan-22 4,000.00 4.2 4 4.05
211 17-Jan-22 4,000.00 4.5 4 4.38
212 13-Jan-22 3,500.00 5 4 4.42
213 05-Jan-22 500.00 4 4 4
214 24-Dec-21 1,000.00 4 4 4
215 22-Dec-21 4,000.00 4 4 4
216 21-Dec-21 6,000.00 4 4 4
217 17-Dec-21 4,000.00 4.25 4 4.06
218 16-Dec-21 1,000.00 4.5 4.5 4.5
219 15-Dec-21 1,000.00 4.5 4.5 4.5
220 02-Dec-21 2,000.00 4 4 4
221 30-Nov-21 1,000.00 4 4 4
222 29-Nov-21 1,000.00 4 4 4
223 24-Nov-21 4,000.00 4.5 4.5 4.5
224 23-Nov-21 5,000.00 4 3.8 3.88
225 19-Nov-21 1,500.00 4 4 4
226 18-Nov-21 16,500.00 4 3.2 3.45
227 16-Nov-21 5,500.00 4.3 3.5 3.57
228 15-Nov-21 7,000.00 4 3.5 3.64
229 12-Nov-21 6,000.00 3.5 3.5 3.5
230 10-Nov-21 5,000.00 3.5 3.5 3.5
231 09-Nov-21 500.00 4.5 4.5 4.5
232 05-Nov-21 4,500.00 4 4 4
233 04-Nov-21 13,000.00 4.25 3.5 3.67
234 02-Nov-21 500.00 4.3 4.3 4.3
235 01-Nov-21 6,500.00 4.3 3.5 4.05
236 29-Oct-21 4,000.00 4 4 4
237 28-Oct-21 10,000.00 4 3.75 3.88
238 26-Oct-21 9,000.00 4 3.75 3.78
239 25-Oct-21 3,000.00 4 4 4
240 22-Oct-21 500.00 4 4 4
241 21-Oct-21 2,000.00 4.25 4 4.13
242 20-Oct-21 2,000.00 4.5 4.5 4.5
243 15-Oct-21 10,000.00 3.8 3.8 3.8
244 13-Oct-21 20,000.00 3.9 3.9 3.9
245 12-Oct-21 2,000.00 4 4 4
246 08-Oct-21 10,800.00 3.5 3.5 3.5
247 07-Oct-21 22,000.00 4 3.5 3.57
248 06-Oct-21 10,000.00 3.5 3.5 3.5
249 05-Oct-21 7,000.00 3.5 3.5 3.5
250 30-Sep-21 11,500.00 3.75 3.5 3.55
251 29-Sep-21 43,000.00 4 3.5 3.53
252 28-Sep-21 18,000.00 3.65 3.5 3.54
253 27-Sep-21 17,000.00 3.7 3.5 3.59
254 23-Sep-21 10,000.00 3.8 3.5 3.53
255 22-Sep-21 17,000.00 4 3.5 3.62
256 21-Sep-21 5,000.00 3.5 3.5 3.5
257 20-Sep-21 21,200.00 5.5 3.5 3.99
258 17-Sep-21 2,000.00 4 4 4
259 16-Sep-21 6,000.00 3.5 3.5 3.5
260 14-Sep-21 15,500.00 4 3.5 3.78
261 13-Sep-21 1,500.00 3.5 3.5 3.5
262 09-Sep-21 19,000.00 4 3.2 3.38
263 08-Sep-21 27,000.00 4 3.5 3.75
264 07-Sep-21 24,500.00 4 3.5 3.55
265 06-Sep-21 10,500.00 4 3.65 3.67
266 03-Sep-21 500.00 4 4 4
267 02-Sep-21 10,000.00 5.5 3.5 4.1
268 01-Sep-21 2,000.00 3.5 3.5 3.5
269 31-Aug-21 29,000.00 4.5 3.5 3.88
270 30-Aug-21 14,000.00 4 3.75 3.79
271 26-Aug-21 8,000.00 4 3.75 3.84
272 25-Aug-21 4,000.00 4 3.9 3.98
273 24-Aug-21 5,500.00 4 3.9 3.98
274 23-Aug-21 5,500.00 4 3.75 3.91
275 20-Aug-21 2,000.00 3.75 3.75 3.75
276 19-Aug-21 1,000.00 3.75 3.75 3.75
277 18-Aug-21 1,000.00 3.75 3.75 3.75
278 17-Aug-21 1,200.00 3.75 3.75 3.75
279 11-Aug-21 4,000.00 4 4 4
280 10-Aug-21 4,000.00 4 4 4
281 02-Aug-21 7,000.00 3.85 3.85 3.85
282 30-Jul-21 4,000.00 4.5 3.9 4.2
283 16-Jul-21 3,000.00 4 4 4
284 14-Jul-21 500.00 4 4 4
285 08-Jul-21 2,500.00 4 4 4
286 06-Jul-21 4,000.00 4 4 4
287 05-Jul-21 2,000.00 4 4 4
288 23-Jun-21 2,900.00 4 4 4
289 18-Jun-21 2,000.00 4 4 4
290 17-Jun-21 3,100.00 4.5 4 4.32
291 14-Jun-21 2,000.00 4 4 4
292 11-Jun-21 10,000.00 3.8 3.8 3.8
293 09-Jun-21 6,000.00 4 3.5 3.67
294 08-Jun-21 4,000.00 3.75 3.75 3.75
295 07-Jun-21 3,000.00 4 4 4
296 04-Jun-21 1,500.00 4 4 4
297 02-Jun-21 2,000.00 4 4 4
298 01-Jun-21 1,300.00 4 4 4
299 31-May-21 2,500.00 4.5 3.8 4.22
300 28-May-21 1,000.00 3.8 3.8 3.8
301 26-May-21 2,500.00 4 3.8 3.84
302 20-May-21 5,000.00 4 4 4
303 19-May-21 8,000.00 4 4 4
304 11-May-21 20,000.00 4 3.75 3.88
305 05-May-21 1,000.00 4 4 4
306 04-May-21 1,000.00 4 4 4
307 03-May-21 19,000.00 4 3 3.21
308 30-Apr-21 20,000.00 3.5 3.5 3.5
309 29-Apr-21 3,000.00 4 4 4
310 27-Apr-21 1,000.00 4 4 4
311 22-Apr-21 1,000.00 4 4 4
312 21-Apr-21 6,000.00 4 4 4
313 20-Apr-21 1,800.00 4 3.5 3.92
314 19-Apr-21 1,500.00 4 4 4
315 16-Apr-21 2,000.00 3.9 3.9 3.9
316 13-Apr-21 4,500.00 4 3.5 3.78
317 12-Apr-21 2,000.00 3.8 3.8 3.8
318 09-Apr-21 7,000.00 4 3.5 3.64
319 31-Mar-21 3,500.00 4 4 4
320 30-Mar-21 1,000.00 4 4 4
321 29-Mar-21 5,000.00 4 3.8 3.88
322 23-Mar-21 10,000.00 3.8 3.5 3.65
323 16-Mar-21 10,000.00 2.5 2.5 2.5
324 15-Mar-21 52,900.00 4 3.75 3.97
325 12-Mar-21 15,900.00 4 4 4
326 11-Mar-21 30,000.00 3.5 3.5 3.5
327 10-Mar-21 6,500.00 4.5 3.5 3.69
328 04-Mar-21 1,000.00 5.5 5.5 5.5
329 03-Mar-21 1,500.00 4 3.7 3.8
330 02-Mar-21 23,000.00 4.5 3.5 3.63
331 01-Mar-21 16,000.00 3.5 3.5 3.5
332 26-Feb-21 1,000.00 4.5 4.5 4.5
333 25-Feb-21 2,900.00 4 3.5 3.84
334 22-Feb-21 15,000.00 3.5 3.5 3.5
335 18-Feb-21 20,000.00 3.5 3.5 3.5
336 16-Feb-21 20,300.00 4 4 4
337 15-Feb-21 3,000.00 4 4 4
338 12-Feb-21 15,000.00 4 3.5 3.73
339 11-Feb-21 3,000.00 4.5 4.5 4.5
340 09-Feb-21 900.00 4.5 4.5 4.5
341 05-Feb-21 2,500.00 4 3 3.6
342 04-Feb-21 500.00 4 4 4
343 03-Feb-21 1,000.00 4.5 4.5 4.5
344 02-Feb-21 11,500.00 4 4 4
345 01-Feb-21 12,300.00 4 3.67 3.99
346 28-Jan-21 30,000.00 4 3.5 3.67
347 27-Jan-21 30,000.00 4 4 4
348 26-Jan-21 10,000.00 4 4 4
349 25-Jan-21 32,000.00 4 3.5 3.67
350 22-Jan-21 40,000.00 4 3.5 3.68
351 21-Jan-21 20,000.00 4 4 4
352 20-Jan-21 92,000.00 4.5 3.5 3.85
353 19-Jan-21 118,000.00 4.5 3.5 3.76
354 18-Jan-21 50,000.00 4.5 3.5 3.79
355 15-Jan-21 15,000.00 4.5 3.5 3.95
356 14-Jan-21 62,500.00 4 3.5 3.55
357 13-Jan-21 56,500.00 4.5 3.5 3.57
358 08-Jan-21 15,000.00 3.7 3.7 3.7
359 07-Jan-21 60,500.00 4 3.5 3.55
360 06-Jan-21 57,000.00 4.5 3.5 3.56
361 05-Jan-21 66,000.00 4.5 3.5 3.6
362 04-Jan-21 46,000.00 4 3.5 3.69
363 31-Dec-20 11,000.00 4 3.5 3.73
364 30-Dec-20 40,000.00 4 3 3.65
365 29-Dec-20 6,000.00 3.8 3.8 3.8
366 28-Dec-20 6,000.00 3.8 3.8 3.8
367 24-Dec-20 21,000.00 4.3 3.8 4.18
368 23-Dec-20 7,000.00 3.7 3.5 3.56
369 22-Dec-20 11,000.00 4 3.5 3.68
370 21-Dec-20 45,200.00 4 3.5 3.64
371 18-Dec-20 26,000.00 3.5 3.5 3.5
372 17-Dec-20 5,000.00 4 4 4
373 16-Dec-20 1,000.00 4 4 4
374 15-Dec-20 2,000.00 4 4 4
375 14-Dec-20 3,300.00 4.5 4 4.3
376 11-Dec-20 12,000.00 4.5 3.5 3.67
377 07-Dec-20 2,000.00 4 4 4
378 04-Dec-20 3,000.00 3 3 3
379 01-Dec-20 10,000.00 3.5 3.5 3.5
380 25-Nov-20 1,000.00 3.85 3.85 3.85
381 24-Nov-20 5,000.00 4 3.85 3.97
382 23-Nov-20 2,000.00 4 3.85 3.93
383 20-Nov-20 4,000.00 3.7 3.5 3.6
384 19-Nov-20 16,000.00 3.85 3.5 3.52
385 17-Nov-20 9,300.00 3.8 3.5 3.54
386 16-Nov-20 17,500.00 3.8 3.5 3.71
387 13-Nov-20 30,000.00 3.85 3.5 3.56
388 12-Nov-20 16,000.00 3.9 3.5 3.73
389 11-Nov-20 13,000.00 3.5 3.5 3.5
390 10-Nov-20 12,000.00 4 3 3.17
391 09-Nov-20 63,000.00 3.9 3 3.53
392 06-Nov-20 10,000.00 3 3 3
393 05-Nov-20 40,500.00 3.8 3.5 3.7
394 04-Nov-20 13,000.00 4 3.5 3.54
395 03-Nov-20 12,000.00 4 3.5 3.62
396 02-Nov-20 32,000.00 4 3.5 3.55
397 30-Oct-20 6,500.00 4 3.5 3.77
398 27-Oct-20 10,000.00 3.5 3.5 3.5
399 26-Oct-20 13,900.00 4 3.5 3.88
400 23-Oct-20 11,500.00 4 3.5 3.93
401 22-Oct-20 10,300.00 4 3.5 3.93
402 21-Oct-20 23,800.00 4 3.5 3.79
403 20-Oct-20 20,500.00 4 3 3.59
404 19-Oct-20 39,000.00 4 3.5 3.79
405 16-Oct-20 10,000.00 4 3.75 3.88
406 15-Oct-20 2,000.00 4 4 4
407 12-Oct-20 7,000.00 4 4 4
408 09-Oct-20 24,000.00 4 4 4
409 08-Oct-20 17,500.00 5 4 4.71
410 07-Oct-20 10,500.00 4.5 3.75 4.18
411 06-Oct-20 2,500.00 4.25 4 4.2
412 05-Oct-20 7,500.00 4.25 3.5 3.75
413 02-Oct-20 10,500.00 5 3.5 3.98
414 30-Sep-20 18,400.00 4 3.5 3.72
415 29-Sep-20 22,000.00 4.25 3.5 3.68
416 28-Sep-20 4,000.00 4 4 4
417 24-Sep-20 11,000.00 4 3.5 3.73
418 23-Sep-20 1,000.00 3.5 3.5 3.5
419 22-Sep-20 6,000.00 3.5 3.45 3.46
420 21-Sep-20 16,000.00 4 3.45 3.8
421 18-Sep-20 11,000.00 3.5 3 3.45
422 17-Sep-20 3,500.00 4 3 3.43
423 16-Sep-20 21,500.00 4 3.5 3.53
424 15-Sep-20 10,000.00 3.5 3.5 3.5
425 14-Sep-20 4,000.00 3.5 3.5 3.5
426 11-Sep-20 11,000.00 3.5 3 3.05
427 10-Sep-20 10,000.00 3.25 3.25 3.25
428 09-Sep-20 12,000.00 3.5 3.5 3.5
429 07-Sep-20 3,000.00 3.5 3.5 3.5
430 04-Sep-20 8,000.00 4.25 3 3.44
431 02-Sep-20 5,000.00 3 3 3
432 28-Aug-20 2,000.00 3.25 3.25 3.25
433 27-Aug-20 26,300.00 4.75 3 3.04
434 26-Aug-20 30,000.00 3.25 3 3.04
435 25-Aug-20 40,000.00 3 3 3
436 24-Aug-20 40,300.00 4.75 3 3.01
437 21-Aug-20 1,000.00 3 3 3
438 20-Aug-20 42,300.00 4.85 3 3.1
439 19-Aug-20 49,800.00 5 3 3.29
440 18-Aug-20 40,300.00 4.75 3 3.01
441 17-Aug-20 20,300.00 4.75 3 3.03
442 14-Aug-20 12,500.00 5 3 3.15
443 13-Aug-20 45,000.00 5 3 3.22
444 12-Aug-20 56,500.00 4.5 3 3.02
445 11-Aug-20 30,000.00 4 3 3.05
446 10-Aug-20 25,500.00 4 3 3.04
447 07-Aug-20 16,000.00 3.7 3 3.13
448 06-Aug-20 23,000.00 3.7 3 3.04
449 05-Aug-20 22,500.00 3.85 3 3.05
450 04-Aug-20 28,600.00 3.7 3 3.14
451 03-Aug-20 1,700.00 3.8 3.5 3.62
452 29-Jul-20 20,000.00 3 3 3
453 28-Jul-20 20,000.00 3 3 3
454 27-Jul-20 30,000.00 3 3 3
455 23-Jul-20 21,000.00 3.5 3 3.02
456 22-Jul-20 22,000.00 3.5 3 3.02
457 21-Jul-20 25,000.00 3 3 3
458 20-Jul-20 50,000.00 3 3 3
459 17-Jul-20 38,000.00 3 3 3
460 16-Jul-20 42,500.00 3.75 3 3.04
461 15-Jul-20 25,000.00 4.5 3 3.24
462 14-Jul-20 7,700.00 5 4 4.21
463 13-Jul-20 9,700.00 4.5 4 4.14
464 09-Jul-20 2,000.00 4.5 4.5 4.5
465 08-Jul-20 16,380.00 5.5 4 4.18
466 02-Jul-20 5,000.00 4 4 4
467 25-Jun-20 2,000.00 5.5 4.5 5.25
468 22-Jun-20 500.00 4 4 4
469 19-Jun-20 11,000.00 4 4 4
470 18-Jun-20 400.00 4 4 4
471 12-Jun-20 4,000.00 4 4 4
472 09-Jun-20 3,000.00 4 4 4
473 08-Jun-20 3,000.00 4 4 4
474 05-Jun-20 3,000.00 4.25 4.25 4.25
475 03-Jun-20 20,500.00 5.6 4.5 4.53
476 02-Jun-20 20,500.00 5.6 4.5 4.53
477 01-Jun-20 11,000.00 5.5 4 4.11
478 29-May-20 700.00 5 5 5
479 28-May-20 29,000.00 5 4 4.16
480 26-May-20 500.00 5 5 5
481 22-May-20 38,000.00 4 4 4
482 21-May-20 24,000.00 5.75 4 4.14
483 20-May-20 4,500.00 5 5 5
484 19-May-20 4,500.00 5 5 5
485 15-May-20 7,500.00 4.5 4 4.33
486 13-May-20 47,000.00 4 4 4
487 12-May-20 50,000.00 4.5 4 4.05
488 11-May-20 58,000.00 4.5 4 4.09
489 08-May-20 53,000.00 4.5 4 4.14
490 07-May-20 22,500.00 4.5 4 4.14
491 06-May-20 2,000.00 5 5 5
492 05-May-20 19,500.00 5 4.8 4.85
493 04-May-20 15,200.00 5 4.8 4.85
494 28-Apr-20 2,000.00 4.8 4.8 4.8
495 27-Apr-20 500.00 4.85 4.85 4.85
496 23-Apr-20 20,000.00 4.9 4 4.65
497 22-Apr-20 9,500.00 5 4 4.8
498 21-Apr-20 10,000.00 5.5 4.5 5
499 20-Apr-20 13,000.00 5 4.5 4.62
500 16-Apr-20 2,600.00 5 5 5
501 14-Apr-20 6,600.00 5 4.5 4.7
502 09-Apr-20 1,000.00 4.25 4.25 4.25
503 08-Apr-20 10,000.00 5.5 4.5 4.7
504 03-Apr-20 2,000.00 5 5 5
505 02-Apr-20 17,600.00 5 4.5 4.87
506 01-Apr-20 23,600.00 5 5 5
507 31-Mar-20 25,800.00 5 4.5 4.78
508 30-Mar-20 3,000.00 5 4 4.67
509 27-Mar-20 9,000.00 4.5 4.5 4.5
510 26-Mar-20 17,000.00 4.5 4.2 4.24
511 25-Mar-20 11,500.00 6 4.5 4.83
512 23-Mar-20 21,000.00 4.5 4.2 4.29
513 20-Mar-20 24,000.00 4.5 4.2 4.25
514 19-Mar-20 15,000.00 4.5 4.3 4.37
515 18-Mar-20 26,000.00 4.5 4.25 4.38
516 17-Mar-20 19,000.00 4.75 4.25 4.49
517 16-Mar-20 18,400.00 4.75 4.25 4.4
518 13-Mar-20 16,000.00 5 4.2 4.49
519 12-Mar-20 29,000.00 4.5 4.25 4.49
520 11-Mar-20 13,500.00 5 4 4.51
521 10-Mar-20 12,000.00 5 4.8 4.97
522 09-Mar-20 12,000.00 4.5 4 4.29
523 06-Mar-20 22,000.00 4.5 3.5 3.86
524 05-Mar-20 15,000.00 4.5 3.8 4.03
525 04-Mar-20 29,700.00 5.5 4.3 4.47
526 03-Mar-20 12,400.00 4.7 4 4.18
527 02-Mar-20 11,500.00 4.5 4 4.39
528 28-Feb-20 10,000.00 4.5 3.8 4.15
529 27-Feb-20 7,500.00 4 3.8 3.87
530 26-Feb-20 19,500.00 5 4 4.36
531 25-Feb-20 8,500.00 4 4 4
532 24-Feb-20 14,000.00 5 4 4.04
533 21-Feb-20 10,000.00 3.8 3.8 3.8
534 20-Feb-20 20,000.00 4.25 4 4.01
535 19-Feb-20 8,000.00 4 4 4
536 18-Feb-20 17,000.00 4 4 4
537 17-Feb-20 15,500.00 4.9 4 4.03
538 14-Feb-20 5,000.00 4 4 4
539 12-Feb-20 10,000.00 4 4 4
540 11-Feb-20 44,000.00 4.25 4 4.06
541 10-Feb-20 35,000.00 4.25 4 4.07
542 07-Feb-20 23,000.00 4.25 4 4.01
543 06-Feb-20 20,000.00 4 3.5 3.55
544 05-Feb-20 20,000.00 4 3.5 3.55
545 04-Feb-20 40,000.00 4.15 3.5 3.98
546 03-Feb-20 39,000.00 4.5 4 4.1
547 31-Jan-20 7,000.00 5 4 4.29
548 30-Jan-20 17,000.00 4 4 4
549 29-Jan-20 7,000.00 4 4 4
550 28-Jan-20 12,000.00 4.5 4 4.08
551 27-Jan-20 2,000.00 5 5 5
552 23-Jan-20 10,000.00 3.5 3.5 3.5
553 22-Jan-20 12,000.00 4.25 4 4.21
554 21-Jan-20 32,000.00 4 3 3.38
555 20-Jan-20 54,000.00 4 3 3.48
556 17-Jan-20 8,000.00 4 3 3.75
557 16-Jan-20 2,000.00 4 4 4
558 15-Jan-20 5,000.00 3.5 3.5 3.5
559 14-Jan-20 5,000.00 4 4 4
560 13-Jan-20 6,000.00 5 4 4.17
561 10-Jan-20 3,000.00 5 4.5 4.75
562 09-Jan-20 30,000.00 4.5 4.2 4.36
563 08-Jan-20 53,500.00 5.3 3.5 4.28
564 07-Jan-20 45,500.00 5.25 3.5 3.94
565 06-Jan-20 44,200.00 5.25 3.5 4.15
566 03-Jan-20 6,000.00 5.5 5 5.42
567 02-Jan-20 37,300.00 6 3 3.79
568 31-Dec-19 20,000.00 4 4 4
569 30-Dec-19 58,000.00 5 3 3.42
570 24-Dec-19 20,000.00 3 3 3
571 23-Dec-19 61,000.00 4.5 3 3.44
572 20-Dec-19 1,000.00 4 4 4
573 19-Dec-19 29,000.00 3 3 3
574 18-Dec-19 10,000.00 3 3 3
575 17-Dec-19 22,500.00 5 3 3.57
576 16-Dec-19 23,500.00 5.5 3.5 3.76
577 13-Dec-19 500.00 5.5 5.5 5.5
578 12-Dec-19 5,000.00 3.5 3.5 3.5
579 11-Dec-19 12,000.00 5 4.5 4.67
580 10-Dec-19 6,300.00 6 4.5 4.61
581 06-Dec-19 1,000.00 4.75 4.75 4.75
582 05-Dec-19 13,400.00 5.25 4.5 4.63
583 04-Dec-19 12,400.00 5 4.5 4.52
584 03-Dec-19 12,900.00 5 4.5 4.57
585 02-Dec-19 15,500.00 5 4.5 4.52
586 29-Nov-19 14,000.00 5.5 4.5 4.64
587 28-Nov-19 2,900.00 5.5 5 5.34
588 27-Nov-19 3,000.00 5 4 4.33
589 26-Nov-19 7,600.00 5 4 4.41
590 25-Nov-19 10,000.00 4 4 4
591 22-Nov-19 10,000.00 5.5 4 4.3
592 21-Nov-19 26,000.00 5.5 4 4.32
593 20-Nov-19 13,200.00 6 4.5 4.81
594 19-Nov-19 18,000.00 6 4.5 4.86
595 18-Nov-19 19,000.00 6 4 4.89
596 14-Nov-19 18,500.00 6 4.5 4.97
597 13-Nov-19 12,000.00 5.5 4.5 4.83
598 12-Nov-19 5,500.00 6 4.5 5.25
599 11-Nov-19 4,400.00 6 5 5.23
600 08-Nov-19 3,000.00 5.5 5 5.25
601 07-Nov-19 13,300.00 6 4 4.46
602 06-Nov-19 10,300.00 6 4.5 4.75
603 05-Nov-19 8,650.00 6 5 5.15
604 04-Nov-19 13,650.00 6 4 4.58
605 01-Nov-19 2,000.00 5 5 5
606 31-Oct-19 15,400.00 5.5 5 5.01
607 30-Oct-19 700.00 5.5 5 5.14
608 25-Oct-19 9,000.00 5.5 3.75 4.31
609 24-Oct-19 14,200.00 5 3.75 3.93
610 23-Oct-19 31,000.00 4.5 3.75 3.99
611 22-Oct-19 19,400.00 5 3.75 4.12
612 21-Oct-19 21,200.00 5.5 3.75 4.46
613 18-Oct-19 7,000.00 5.5 5.5 5.5
614 17-Oct-19 5,300.00 5.5 4 4.75
615 16-Oct-19 9,200.00 5.5 3.5 4.08
616 15-Oct-19 4,000.00 5.5 4 4.75
617 11-Oct-19 10,500.00 5.5 4 4.79
618 10-Oct-19 29,000.00 5.5 0.5 3.22
619 09-Oct-19 9,500.00 5.5 4 4.66
620 08-Oct-19 13,500.00 5.5 4 4.8
621 07-Oct-19 4,000.00 5.5 4 4.75
622 04-Oct-19 19,000.00 5.5 2 3.32
623 03-Oct-19 6,000.00 5 5 5
624 02-Oct-19 5,500.00 5.5 5 5.18
625 01-Oct-19 12,700.00 5.5 5.25 5.5
626 30-Sep-19 25,500.00 5.85 5 5.56
627 27-Sep-19 20,000.00 5.5 5 5.2
628 26-Sep-19 30,500.00 5.5 5 5.11
629 25-Sep-19 20,000.00 5.8 4.5 4.92
630 24-Sep-19 20,500.00 5.5 4.5 5.16
631 23-Sep-19 12,500.00 5.8 5.5 5.52
632 20-Sep-19 6,000.00 5.8 5.5 5.55
633 19-Sep-19 4,000.00 6.5 6.5 6.5
634 10-Sep-19 13,000.00 5.5 4.5 5.15
635 09-Sep-19 16,000.00 5.5 4 4.95
636 06-Sep-19 17,650.00 5.5 4 5.1
637 05-Sep-19 13,300.00 5.5 5 5.1
638 04-Sep-19 5,300.00 5.5 5.5 5.5
639 03-Sep-19 7,300.00 5.5 5 5.36
640 02-Sep-19 9,400.00 5.5 4.8 5.36
641 30-Aug-19 12,000.00 5.5 5 5.4
642 29-Aug-19 24,000.00 5.5 5 5.21
643 28-Aug-19 18,500.00 5.5 4.5 4.88
644 27-Aug-19 13,100.00 5.5 4 5.06
645 26-Aug-19 10,500.00 5.5 5 5.17
646 23-Aug-19 3,000.00 5.5 5.25 5.33
647 22-Aug-19 7,500.00 5.5 5 5.17
648 21-Aug-19 36,000.00 5.5 4.5 4.87
649 20-Aug-19 29,500.00 5.5 4.5 4.81
650 19-Aug-19 37,500.00 5.5 4.5 4.63
651 16-Aug-19 63,500.00 5.5 4.5 4.56
652 15-Aug-19 94,400.00 6 4.5 4.62
653 14-Aug-19 53,900.00 5 4.5 4.52
654 13-Aug-19 53,300.00 5 4.5 4.53
655 09-Aug-19 23,500.00 5 4.5 4.57
656 07-Aug-19 28,000.00 4.6 4 4.33
657 06-Aug-19 31,000.00 4.6 4.5 4.54
658 05-Aug-19 34,700.00 4.8 4 4.4
659 02-Aug-19 26,000.00 4.5 4.5 4.5
660 01-Aug-19 35,600.00 5 4 4.42
661 31-Jul-19 15,200.00 4.5 4.5 4.5
662 30-Jul-19 30,500.00 4.75 4.5 4.5
663 29-Jul-19 22,000.00 5 4.5 4.55
664 26-Jul-19 2,000.00 4.9 4.9 4.9
665 25-Jul-19 2,000.00 4.9 4.9 4.9
666 24-Jul-19 2,000.00 4.9 4.9 4.9
667 23-Jul-19 15,000.00 6 4.5 4.83
668 22-Jul-19 14,000.00 5 4.5 4.84
669 19-Jul-19 13,000.00 5.4 4 4.41
670 18-Jul-19 10,000.00 5.45 4 4.72
671 17-Jul-19 7,000.00 5.5 4.95 5.34
672 16-Jul-19 5,000.00 5 4.9 4.96
673 15-Jul-19 2,000.00 4.9 4.9 4.9
674 12-Jul-19 2,000.00 4.9 4.9 4.9
675 11-Jul-19 24,500.00 5.8 4 4.91
676 10-Jul-19 21,000.00 6 4 5.08
677 09-Jul-19 15,500.00 6 5.5 5.6
678 08-Jul-19 16,000.00 5.5 5 5.28
679 05-Jul-19 12,320.00 5.5 5 5.46
680 04-Jul-19 4,320.00 5.5 5.5 5.5
681 03-Jul-19 5,000.00 5.5 5.5 5.5
682 02-Jul-19 44,500.00 5.85 5.5 5.55
683 28-Jun-19 1,000.00 6 6 6
684 27-Jun-19 32,800.00 5.6 5.3 5.45
685 26-Jun-19 42,500.00 6 5.3 5.51
686 25-Jun-19 60,000.00 5.75 5.3 5.45
687 24-Jun-19 62,700.00 6 5.2 5.47
688 21-Jun-19 54,000.00 5.8 5.2 5.41
689 20-Jun-19 59,000.00 5.8 5 5.45
690 19-Jun-19 31,500.00 5.5 5 5.29
691 18-Jun-19 25,000.00 6 5 5.3
692 17-Jun-19 10,000.00 5.6 5 5.18
693 14-Jun-19 8,000.00 5.5 5 5.06
694 11-Jun-19 46,000.00 5.6 5.6 5.6
695 07-Jun-19 47,000.00 6 5.5 5.54
696 04-Jun-19 30,000.00 5.5 5.5 5.5
697 03-Jun-19 42,500.00 6 5.5 5.55
698 31-May-19 40,000.00 5.77 5.2 5.44
699 30-May-19 27,500.00 6 5.2 5.65
700 29-May-19 17,000.00 6 5.5 5.79
701 28-May-19 37,000.00 6 5 5.27
702 27-May-19 28,500.00 6 5.3 5.43
703 24-May-19 63,500.00 6 5.2 5.45
704 23-May-19 78,500.00 6.5 5 5.27
705 22-May-19 31,500.00 6 5 5.3
706 21-May-19 59,000.00 6 5 5.25
707 20-May-19 43,500.00 6 5.2 5.53
708 17-May-19 11,500.00 6 5.2 5.32
709 16-May-19 7,000.00 5.7 5.5 5.64
710 15-May-19 1,000.00 5.3 5.3 5.3
711 14-May-19 2,000.00 5.7 5.7 5.7
712 13-May-19 26,100.00 5.7 5 5.13
713 10-May-19 57,000.00 6 5 5.15
714 09-May-19 52,000.00 5.8 5 5.08
715 08-May-19 37,800.00 5.8 5 5.13
716 07-May-19 15,500.00 5.8 5 5.28
717 06-May-19 9,500.00 5.8 5.4 5.53
718 03-May-19 73,000.00 6 5 5.44
719 02-May-19 91,000.00 6 5 5.31
720 30-Apr-19 48,000.00 6 5 5.19
721 29-Apr-19 73,500.00 5.7 5 5.23
722 25-Apr-19 62,500.00 5.75 5 5.17
723 24-Apr-19 64,100.00 5.75 5 5.16
724 23-Apr-19 45,000.00 6.5 5 5.42
725 18-Apr-19 60,000.00 6 5 5.45
726 17-Apr-19 51,200.00 5.5 5 5.33
727 16-Apr-19 48,550.00 5.5 4.9 5.27
728 15-Apr-19 27,450.00 6 5 5.3
729 12-Apr-19 9,550.00 6 5 5.32
730 11-Apr-19 39,000.00 6 5 5.15
731 10-Apr-19 43,300.00 6 4.9 5.18
732 09-Apr-19 38,800.00 5.5 4.9 5.05
733 08-Apr-19 31,500.00 5.5 4.9 5.12
734 05-Apr-19 19,000.00 6 5 5.05
735 04-Apr-19 38,000.00 5.5 4.75 5.02
736 03-Apr-19 32,500.00 6 4.75 5.23
737 02-Apr-19 37,750.00 6 4.75 5.54
738 01-Apr-19 51,250.00 6 4.5 5.43
739 29-Mar-19 52,100.00 6.5 4.5 5.29
740 28-Mar-19 45,500.00 6 5 5.19
741 27-Mar-19 47,000.00 5.5 5 5.08
742 26-Mar-19 35,000.00 6 5 5.21
743 25-Mar-19 26,000.00 6 5 5.13
744 22-Mar-19 36,300.00 5.3 5 5.12
745 21-Mar-19 51,450.00 6.5 5 5.34
746 20-Mar-19 61,450.00 6.5 5 5.7
747 19-Mar-19 15,650.00 6.5 4 5.7
748 18-Mar-19 16,250.00 6.5 5.5 5.88
749 15-Mar-19 46,250.00 6.5 4.5 5.48
750 14-Mar-19 49,200.00 6.5 5.2 5.47
751 13-Mar-19 30,100.00 6.5 4.5 5.61
752 12-Mar-19 22,000.00 6.5 5 5.48
753 11-Mar-19 38,000.00 6.5 5 5.51
754 08-Mar-19 31,000.00 6.5 5 5.48
755 07-Mar-19 28,500.00 8 4.9 5.34
756 06-Mar-19 71,700.00 6.5 4 5.42
757 05-Mar-19 65,250.00 6.5 4 4.96
758 04-Mar-19 69,900.00 6.5 4 4.97
759 01-Mar-19 59,000.00 5 4 4.81
760 28-Feb-19 31,500.00 5.5 4.5 4.76
761 27-Feb-19 53,250.00 6.5 4.2 4.68
762 26-Feb-19 12,000.00 4.75 4.5 4.54
763 25-Feb-19 20,350.00 6.5 4.5 4.82
764 22-Feb-19 2,500.00 6.5 6.5 6.5
765 21-Feb-19 3,500.00 6.5 4.5 5.93
766 14-Feb-19 100.00 3 3 3
767 13-Feb-19 6,000.00 5.5 5.5 5.5
768 11-Feb-19 2,650.00 8 4 7.07
769 08-Feb-19 20,000.00 3.6 3.6 3.6
770 07-Feb-19 17,000.00 3.6 3.6 3.6
771 06-Feb-19 1,000.00 4.8 4.8 4.8
772 05-Feb-19 2,000.00 5 4.5 4.75
773 04-Feb-19 1,500.00 3.5 3.5 3.5
774 01-Feb-19 5,000.00 3.5 3.5 3.5
775 31-Jan-19 1,000.00 4.3 4.3 4.3
776 30-Jan-19 600.00 4 4 4
777 28-Jan-19 6,500.00 4.5 3.5 3.65
778 25-Jan-19 4,000.00 4 3.5 3.63
779 24-Jan-19 3,000.00 4.8 3.5 3.89
780 23-Jan-19 5,000.00 4 3.5 3.62
781 22-Jan-19 5,000.00 3.9 3.5 3.55
782 21-Jan-19 5,000.00 4 3.5 3.83
783 18-Jan-19 14,000.00 0 0 3.59
784 16-Jan-19 600.00 0 0 4.2
785 11-Jan-19 10,000.00 0 0 3
786 10-Jan-19 20,000.00 0 0 3.28
787 09-Jan-19 10,000.00 0 0 3.07
788 08-Jan-19 18,000.00 0 0 3
789 07-Jan-19 25,000.00 0 0 3
790 04-Jan-19 20,000.00 0 0 3.01
791 02-Jan-19 3,000.00 0 0 3.35
792 31-Dec-18 13,000.00 0 0 3
793 28-Dec-18 11,500.00 0 0 3.05
794 27-Dec-18 2,000.00 0 0 3.29
795 24-Dec-18 5,500.00 0 0 3.42
796 18-Dec-18 5,000.00 0 0 3.71
797 17-Dec-18 5,000.00 0 0 3.7
798 13-Dec-18 14,000.00 0 0 3.22
799 12-Dec-18 45,500.00 0 0 2.97
800 11-Dec-18 44,000.00 0 0 3.05
801 10-Dec-18 2,000.00 0 0 3.1
802 07-Dec-18 1,000.00 0 0 3.44
803 06-Dec-18 10,000.00 0 0 3.19
804 05-Dec-18 19,000.00 0 0 3.15
805 04-Dec-18 19,000.00 0 0 3.05
806 03-Dec-18 27,250.00 0 0 2.93
807 30-Nov-18 44,250.00 0 0 2.61
808 29-Nov-18 13,000.00 0 0 2.87
809 28-Nov-18 27,000.00 0 0 2.3
S/NO Trade Date Volume HIGH LOW WAR