Bank of Tanzania

Overnight Volume Traded and Rates in Percentage

S/NO	Trade Date	Volume ( Million TZS )	HIGH	LOW	WAR
1	21-Aug-26	5,000.00	6.5	6	6.2
2	19-Aug-26	30,000.00	6.3	6.3	6.3
3	18-Aug-26	3,000.00	6.5	6.5	6.5
4	17-Aug-26	40,000.00	6.5	6.3	6.4
5	12-Aug-26	4,000.00	6.3	6	6.15
6	11-Aug-26	5,500.00	6.5	6	6.41
7	10-Aug-26	3,000.00	7	6.75	6.83
8	07-Aug-26	5,000.00	6.5	6.5	6.5
9	05-Aug-26	2,000.00	6.5	6.5	6.5
10	31-Jul-26	1,500.00	6.45	6.45	6.45
11	29-Jul-26	15,000.00	6.25	6.25	6.25
12	28-Jul-26	0.01	5	5	5
13	22-Jul-26	24,170.00	6.5	5.5	5.65
14	21-Jul-26	9,000.00	6.5	5.75	6.11
15	20-Jul-26	1,000.00	6.5	6.5	6.5
16	13-Jul-26	21,500.00	6	5.5	5.53
17	10-Jul-26	3,500.00	6.45	6	6.19
18	09-Jul-26	54,000.00	6	5.8	5.81
19	08-Jul-26	50,000.00	5.8	5.8	5.8
20	06-Jul-26	20,000.00	6.4	6.4	6.4
21	03-Jul-26	22,000.00	6.75	6	6.2
22	02-Jul-26	31,500.00	6.5	6	6.13
23	30-Jun-26	7,000.00	6.5	6.5	6.5
24	29-Jun-26	7,000.00	6.5	6.5	6.5
25	26-Jun-26	6,000.00	6.5	6	6.38
26	25-Jun-26	4,000.00	5	5	5
27	23-Jun-26	15,000.00	5.75	5.75	5.75
28	22-Jun-26	82,000.00	6.5	5	5.08
29	19-Jun-26	1,000.00	5.75	5.75	5.75
30	18-Jun-26	8,500.00	6	5.85	5.93
31	17-Jun-26	1,000.00	6	6	6
32	16-Jun-26	1,000.00	6	6	6
33	15-Jun-26	6,000.00	6.5	6	6.21
34	12-Jun-26	2,500.00	6.5	6.5	6.5
35	11-Jun-26	5,500.00	6	6	6
36	10-Jun-26	6,000.00	6	6	6
37	09-Jun-26	6,000.00	6	6	6
38	08-Jun-26	2,000.00	6	6	6
39	04-Jun-26	3,500.00	6.25	6.25	6.25
40	29-May-26	21,000.00	6.25	5	5.81
41	28-May-26	1,000.00	6.5	6.5	6.5
42	19-May-26	500.00	5	5	5
43	18-May-26	500.00	5.5	5.5	5.5
44	07-May-26	7,000.00	6.25	6	6.21
45	06-May-26	500.00	5.5	5.5	5.5
46	29-Apr-26	22,000.00	6.5	6	6.29
47	27-Apr-26	9,000.00	6.25	6	6.11
48	24-Apr-26	1,000.00	6.5	6.5	6.5
49	23-Apr-26	6,000.00	6.25	6	6.17
50	22-Apr-26	4,000.00	6.25	6.25	6.25
51	21-Apr-26	4,000.00	6.25	6.25	6.25
52	20-Apr-26	6,200.00	6.5	6	6.26
53	17-Apr-26	1,000.00	6	6	6
54	01-Apr-26	41,800.00	6.5	6	6.02
55	31-Mar-26	12,000.00	6.5	4	5.33
56	30-Mar-26	15,500.00	6.5	5	6.37
57	26-Mar-26	2,500.00	5.75	5	5.45
58	25-Mar-26	1,500.00	5.75	5.75	5.75
59	24-Mar-26	700.00	6	6	6
60	23-Mar-26	700.00	6	6	6
61	12-Mar-26	2,000.00	6	6	6
62	11-Mar-26	4,500.00	7	6.6	6.73
63	10-Mar-26	4,000.00	6.5	5.85	6.34
64	09-Mar-26	8,000.00	6.5	5.85	6.12
65	06-Mar-26	10,000.00	6.5	5.85	6.26
66	05-Mar-26	2,800.00	6.5	6	6.36
67	04-Mar-26	2,000.00	6.5	6.5	6.5
68	03-Mar-26	1,200.00	6	6	6
69	02-Mar-26	3,000.00	6	6	6
70	26-Feb-26	52,500.00	6.5	5.3	5.59
71	25-Feb-26	65,000.00	6.5	5.3	5.87
72	23-Feb-26	45,700.00	6.5	5	5.99
73	20-Feb-26	18,500.00	6.5	6	6.36
74	18-Feb-26	33,500.00	6.25	6.25	6.25
75	17-Feb-26	34,500.00	6.5	6	6.2
76	16-Feb-26	13,500.00	6	6	6
77	12-Feb-26	5,000.00	5	5	5
78	11-Feb-26	7,500.00	6	6	6
79	10-Feb-26	9,500.00	6.5	6	6.11
80	09-Feb-26	11,500.00	6	6	6
81	06-Feb-26	10,000.00	7.5	7.5	7.5
82	05-Feb-26	3,000.00	6.5	6.5	6.5
83	04-Feb-26	2,000.00	6.5	6.5	6.5
84	02-Feb-26	2,000.00	6.3	6.3	6.3
85	30-Jan-26	21,500.00	6.25	6	6.07
86	28-Jan-26	4,000.00	6	6	6
87	27-Jan-26	9,000.00	6.5	6.2	6.27
88	26-Jan-26	13,000.00	6	6	6
89	23-Jan-26	2,000.00	6.85	6.5	6.68
90	22-Jan-26	12,000.00	6.5	6	6.05
91	21-Jan-26	15,000.00	6	6	6
92	16-Jan-26	10,000.00	6.5	6.5	6.5
93	15-Jan-26	3,000.00	6.5	6.5	6.5
94	13-Jan-26	14,000.00	6.25	6	6.07
95	08-Jan-26	35,200.00	6.5	6	6.36
96	07-Jan-26	14,000.00	6.25	4.5	5
97	06-Jan-26	5,500.00	6.5	6	6.14
98	05-Jan-26	7,500.00	6.75	6.5	6.73
99	02-Jan-26	8,500.00	6.5	6.5	6.5
100	31-Dec-25	500.00	6.25	6.25	6.25
101	30-Dec-25	25,000.00	6	5.5	5.8
102	29-Dec-25	78,000.00	6	5.5	5.87
103	23-Dec-25	27,200.00	6.5	6	6.1
104	22-Dec-25	62,000.00	6.5	6	6.11
105	19-Dec-25	5,000.00	6	6	6
106	18-Dec-25	24,000.00	6.25	6	6.07
107	17-Dec-25	4,500.00	6.5	6	6.17
108	15-Dec-25	11,000.00	6.5	6	6.14
109	10-Dec-25	3,000.00	6.5	6.5	6.5
110	04-Dec-25	9,200.00	6	5.75	5.92
111	03-Dec-25	1,200.00	6	6	6
112	02-Dec-25	4,000.00	6.5	6.5	6.5
113	01-Dec-25	7,000.00	6	6	6
114	28-Nov-25	2,000.00	6.5	6	6.25
115	20-Nov-25	3,000.00	6	6	6
116	19-Nov-25	7,500.00	6.25	6	6.14
117	18-Nov-25	3,500.00	6.25	6	6.14
118	17-Nov-25	3,500.00	6.25	6	6.14
119	13-Nov-25	1,000.00	6	6	6
120	12-Nov-25	1,000.00	6	6	6
121	11-Nov-25	1,000.00	6	6	6
122	06-Nov-25	1,500.00	6	6	6
123	05-Nov-25	10,200.00	6.5	6	6.01
124	27-Oct-25	2,000.00	7	6.5	6.75
125	24-Oct-25	2,000.00	7	6.5	6.75
126	23-Oct-25	3,000.00	7	6	6.5
127	22-Oct-25	2,500.00	6.5	6.5	6.5
128	21-Oct-25	6,000.00	7	6	6.5
129	20-Oct-25	2,800.00	6.5	6	6.32
130	17-Oct-25	700.00	7	7	7
131	15-Oct-25	7,000.00	6.5	6.5	6.5
132	09-Oct-25	1,000.00	6.5	6.5	6.5
133	07-Oct-25	500.00	6.5	6.5	6.5
134	02-Oct-25	5,000.00	6	6	6
135	30-Sep-25	30,900.00	7	6.25	6.45
136	29-Sep-25	29,200.00	7	6	6.48
137	26-Sep-25	1,000.00	6.25	6.25	6.25
138	25-Sep-25	2,800.00	6.5	6.5	6.5
139	24-Sep-25	29,800.00	7.5	6	6.24
140	23-Sep-25	21,800.00	7.5	6	6.08
141	22-Sep-25	41,000.00	6.5	6	6.2
142	19-Sep-25	2,000.00	6.5	6.5	6.5
143	18-Sep-25	7,000.00	6.5	6.5	6.5
144	16-Sep-25	2,000.00	6.5	6	6.25
145	15-Sep-25	10,000.00	6.25	6.25	6.25
146	12-Sep-25	4,000.00	6.25	6	6.06
147	11-Sep-25	36,000.00	7.5	6	6.25
148	10-Sep-25	42,200.00	6.85	6	6.25
149	09-Sep-25	38,200.00	7	6	6.27
150	08-Sep-25	2,200.00	6.5	6.5	6.5
151	03-Sep-25	6,000.00	6.5	6	6.17
152	01-Sep-25	4,000.00	6.5	6.5	6.5
153	29-Aug-25	14,000.00	6.5	6	6.14
154	28-Aug-25	4,000.00	7	6.5	6.63
155	27-Aug-25	11,500.00	6.5	6	6.37
156	26-Aug-25	23,500.00	6.5	6	6.09
157	25-Aug-25	55,500.00	6.5	6	6.06
158	22-Aug-25	30,000.00	6	6	6
159	21-Aug-25	6,000.00	6.5	6.5	6.5
160	20-Aug-25	10,000.00	6.5	6.5	6.5
161	19-Aug-25	8,500.00	7	6	6.35
162	18-Aug-25	31,000.00	6.5	5.9	6.06
163	15-Aug-25	2,000.00	6.5	6.5	6.5
164	14-Aug-25	43,000.00	6.5	6	6.02
165	13-Aug-25	21,000.00	6	6	6
166	12-Aug-25	2,000.00	7	6.5	6.75
167	11-Aug-25	2,000.00	7	6.5	6.75
168	06-Aug-25	35,500.00	6.5	6	6.3
169	05-Aug-25	4,000.00	6.5	6.5	6.5
170	04-Aug-25	1,000.00	6.3	6.3	6.3
171	31-Jul-25	2,800.00	6.5	6.5	6.5
172	30-Jul-25	1,300.00	7	6.5	6.69
173	29-Jul-25	500.00	7	7	7
174	25-Jul-25	5,000.00	6	6	6
175	24-Jul-25	98,000.00	6	5.75	5.87
176	22-Jul-25	15,000.00	7	6	6.67
177	21-Jul-25	500.00	7.5	7.5	7.5
178	17-Jul-25	21,000.00	7.75	6	6.08
179	16-Jul-25	31,800.00	7.75	6	6.34
180	15-Jul-25	3,300.00	6.5	6.5	6.5
181	14-Jul-25	16,000.00	7.5	7.5	7.5
182	10-Jul-25	32,500.00	8	5.8	6.77
183	09-Jul-25	85,000.00	8	5.75	6.28
184	08-Jul-25	72,000.00	8	5.75	6.29
185	03-Jul-25	73,500.00	8	7.5	7.93
186	02-Jul-25	28,000.00	8	8	8
187	30-Jun-25	59,000.00	8	8	8
188	27-Jun-25	2,000.00	8	8	8
189	26-Jun-25	85,600.00	8	7.5	7.94
190	25-Jun-25	59,600.00	8	7.5	7.97
191	24-Jun-25	40,000.00	8	7.5	7.96
192	23-Jun-25	54,000.00	8	8	8
193	20-Jun-25	26,000.00	8	8	8
194	19-Jun-25	78,300.00	8	7.5	7.85
195	18-Jun-25	101,900.00	8	8	8
196	17-Jun-25	88,000.00	8	7.5	7.86
197	16-Jun-25	97,200.00	8	7.5	7.85
198	13-Jun-25	45,200.00	8	8	8
199	12-Jun-25	32,000.00	8	7.5	7.84
200	11-Jun-25	23,000.00	8.1	8	8.02
201	10-Jun-25	27,000.00	8.1	8	8.02
202	09-Jun-25	71,800.00	8.1	7.5	7.94
203	06-Jun-25	5,000.00	8.1	8	8.04
204	05-Jun-25	39,500.00	8	7.5	7.8
205	04-Jun-25	48,500.00	8	7	7.79
206	03-Jun-25	43,500.00	8	7	7.97
207	02-Jun-25	54,800.00	8	8	8
208	30-May-25	21,200.00	8	8	8
209	29-May-25	102,000.00	8	7.5	7.95
210	28-May-25	63,500.00	8	8	8
211	27-May-25	63,000.00	8	8	8
212	26-May-25	61,500.00	8	7.5	7.89
213	23-May-25	27,500.00	8	7.5	7.64
214	22-May-25	53,000.00	8	7.5	7.95
215	21-May-25	62,700.00	8	8	8
216	20-May-25	60,500.00	8.25	8	8.02
217	19-May-25	94,500.00	8.1	7.5	7.93
218	15-May-25	50,000.00	8	8	8
219	14-May-25	21,000.00	8	8	8
220	13-May-25	21,000.00	8.25	8	8.02
221	12-May-25	21,500.00	8	7.5	7.65
222	08-May-25	79,000.00	8	8	8
223	07-May-25	84,300.00	8	7.75	7.91
224	06-May-25	4,000.00	8	8	8
225	05-May-25	2,000.00	8	8	8
226	30-Apr-25	5,000.00	8	8	8
227	29-Apr-25	11,500.00	8	8	8
228	28-Apr-25	2,000.00	8	8	8
229	25-Apr-25	2,000.00	8	8	8
230	24-Apr-25	62,500.00	8	8	8
231	23-Apr-25	8,000.00	8	8	8
232	22-Apr-25	24,000.00	8	8	8
233	16-Apr-25	68,000.00	8	8	8
234	15-Apr-25	49,300.00	8.2	7	7.99
235	14-Apr-25	43,300.00	8	7	7.87
236	10-Apr-25	30,000.00	8	7.5	7.75
237	09-Apr-25	25,000.00	8	7.5	7.7
238	08-Apr-25	9,000.00	8	7.5	7.78
239	03-Apr-25	65,500.00	8	7.5	7.89
240	02-Apr-25	26,500.00	8	7.5	7.72
241	28-Mar-25	1,000.00	8	8	8
242	27-Mar-25	21,000.00	8	8	8
243	26-Mar-25	20,500.00	8.2	8	8.02
244	25-Mar-25	4,000.00	8	7.5	7.79
245	24-Mar-25	29,000.00	8.25	7.5	7.65
246	20-Mar-25	2,000.00	8	8	8
247	19-Mar-25	3,000.00	8	8	8
248	18-Mar-25	6,000.00	8	8	8
249	17-Mar-25	2,000.00	8	8	8
250	13-Mar-25	4,700.00	8	8	8
251	12-Mar-25	8,400.00	8	8	8
252	11-Mar-25	4,000.00	8	8	8
253	10-Mar-25	13,200.00	8	8	8
254	06-Mar-25	700.00	8	8	8
255	05-Mar-25	5,700.00	8	7.75	7.87
256	04-Mar-25	1,700.00	8	8	8
257	03-Mar-25	3,500.00	8	8	8
258	28-Feb-25	4,000.00	8	8	8
259	27-Feb-25	38,000.00	8	7.5	7.96
260	26-Feb-25	3,000.00	7.5	7.5	7.5
261	25-Feb-25	5,000.00	7.5	7	7.3
262	24-Feb-25	5,000.00	8	7	7.6
263	19-Feb-25	7,000.00	8	8	8
264	18-Feb-25	5,500.00	8	8	8
265	17-Feb-25	3,500.00	7	7	7
266	14-Feb-25	6,000.00	7.5	6	7.25
267	13-Feb-25	37,000.00	8	8	8
268	12-Feb-25	20,500.00	8	7.5	7.76
269	11-Feb-25	54,500.00	8	7.5	7.91
270	10-Feb-25	45,500.00	8	8	8
271	06-Feb-25	18,000.00	8	7.75	7.96
272	05-Feb-25	28,500.00	8	7.5	7.74
273	04-Feb-25	15,000.00	8	7.5	7.67
274	03-Feb-25	3,500.00	8	8	8
275	30-Jan-25	31,400.00	8	7.5	7.84
276	29-Jan-25	44,900.00	8	8	8
277	28-Jan-25	20,000.00	8	8	8
278	27-Jan-25	38,000.00	8.5	8	8.11
279	23-Jan-25	24,400.00	8	7.5	7.74
280	22-Jan-25	16,000.00	8	7	7.6
281	21-Jan-25	10,800.00	8	7.5	7.77
282	20-Jan-25	23,400.00	8.5	7.8	7.98
283	16-Jan-25	57,500.00	8	7.75	7.84
284	15-Jan-25	8,500.00	8	7.8	7.95
285	14-Jan-25	11,500.00	8.1	7.75	7.8
286	13-Jan-25	23,000.00	8	7.5	7.63
287	09-Jan-25	41,000.00	7.8	7.5	7.54
288	08-Jan-25	2,000.00	7.5	7.5	7.5
289	07-Jan-25	15,500.00	7.5	7	7.4
290	06-Jan-25	16,500.00	7.5	7	7.2
291	03-Jan-25	2,000.00	7.5	7.5	7.5
292	02-Jan-25	36,500.00	7.5	6	6.79
293	31-Dec-24	6,000.00	7.5	7.5	7.5
294	30-Dec-24	77,000.00	8	6.3	6.57
295	27-Dec-24	11,000.00	8	7.5	7.55
296	23-Dec-24	8,000.00	8	6.5	7.06
297	19-Dec-24	1,500.00	7.95	7.95	7.95
298	18-Dec-24	1,000.00	6.3	6.3	6.3
299	16-Dec-24	4,000.00	8	8	8
300	13-Dec-24	5,000.00	7.5	6.5	6.9
301	12-Dec-24	3,000.00	9	9	9
302	11-Dec-24	3,000.00	9	9	9
303	10-Dec-24	44,000.00	9	7	7.16
304	05-Dec-24	15,000.00	9	7	7.47
305	04-Dec-24	21,000.00	8	6.8	7.28
306	03-Dec-24	14,000.00	8	8	8
307	02-Dec-24	500.00	8.85	8.85	8.85
308	28-Nov-24	5,000.00	7.8	7.8	7.8
309	25-Nov-24	4,500.00	8	8	8
310	22-Nov-24	2,000.00	8	8	8
311	21-Nov-24	4,000.00	8.5	8.25	8.44
312	20-Nov-24	12,500.00	8.5	7.5	7.68
313	19-Nov-24	2,000.00	8.2	8.2	8.2
314	18-Nov-24	29,000.00	8	8	8
315	14-Nov-24	15,500.00	8	8	8
316	13-Nov-24	13,000.00	8	6.5	7.83
317	12-Nov-24	17,500.00	8	6.5	7.87
318	11-Nov-24	22,500.00	8	8	8
319	07-Nov-24	66,500.00	8.25	7.5	7.97
320	06-Nov-24	35,500.00	8	6.5	7.37
321	05-Nov-24	31,000.00	8	6.5	7.08
322	04-Nov-24	55,700.00	8	7	7.45
323	01-Nov-24	17,000.00	7	7	7
324	31-Oct-24	37,000.00	8	7	7.53
325	30-Oct-24	52,000.00	8.5	7	7.6
326	29-Oct-24	88,400.00	8.5	7	7.45
327	28-Oct-24	125,400.00	8.5	7	7.54
328	25-Oct-24	2,000.00	8	8	8
329	24-Oct-24	86,500.00	8.5	7	7.45
330	23-Oct-24	57,500.00	8.5	7	7.74
331	22-Oct-24	24,500.00	8.5	7.5	7.99
332	21-Oct-24	26,400.00	8	8	8
333	18-Oct-24	6,000.00	7.5	7.5	7.5
334	17-Oct-24	38,500.00	8.5	7	7.97
335	16-Oct-24	58,000.00	8.5	7	7.85
336	15-Oct-24	47,500.00	8	7.5	7.85
337	11-Oct-24	12,000.00	8.5	7.5	8.08
338	10-Oct-24	20,000.00	8.5	7	7.65
339	09-Oct-24	24,500.00	8.5	7	7.74
340	08-Oct-24	16,500.00	8.5	7	7.67
341	07-Oct-24	21,400.00	9	7	7.68
342	04-Oct-24	17,300.00	9	8.5	8.73
343	03-Oct-24	41,000.00	9	7.5	8.09
344	02-Oct-24	26,700.00	8.5	7.5	8.31
345	01-Oct-24	35,075.00	9	7	8.6
346	30-Sep-24	44,600.00	9	8	8.6
347	27-Sep-24	24,500.00	9	8.5	8.6
348	26-Sep-24	9,000.00	8.5	8	8.36
349	25-Sep-24	1,100.00	8.25	8	8.23
350	24-Sep-24	7,000.00	8.25	8	8.21
351	23-Sep-24	33,500.00	8.5	8	8.35
352	20-Sep-24	8,500.00	8.5	8.25	8.47
353	19-Sep-24	16,200.00	8.5	8	8.37
354	18-Sep-24	51,500.00	8.5	7.5	7.87
355	17-Sep-24	37,000.00	8.5	8	8.14
356	13-Sep-24	8,500.00	8.5	8	8.44
357	12-Sep-24	26,500.00	8.5	8	8.23
358	11-Sep-24	29,100.00	8.5	8	8.03
359	10-Sep-24	19,100.00	8.5	8	8.03
360	09-Sep-24	39,100.00	8.5	7.5	7.76
361	05-Sep-24	48,100.00	8	7.5	7.89
362	04-Sep-24	76,500.00	8	7	7.44
363	03-Sep-24	51,100.00	8	7	7.35
364	02-Sep-24	63,200.00	8	7	7.44
365	30-Aug-24	19,500.00	9	8.5	8.76
366	29-Aug-24	31,600.00	8	7.5	7.94
367	28-Aug-24	43,600.00	8.5	7.5	7.97
368	27-Aug-24	68,100.00	8.5	7.5	7.83
369	26-Aug-24	87,600.00	8	7	7.61
370	23-Aug-24	6,000.00	8	8	8
371	22-Aug-24	75,100.00	8	7	7.6
372	21-Aug-24	93,100.00	8	7	7.52
373	20-Aug-24	67,100.00	8	7	7.57
374	19-Aug-24	71,000.00	8	7	7.59
375	16-Aug-24	3,500.00	8	8	8
376	15-Aug-24	70,700.00	8.25	7	7.85
377	14-Aug-24	55,100.00	8	7	7.56
378	13-Aug-24	60,100.00	8	7	7.58
379	12-Aug-24	80,600.00	8	7	7.61
380	09-Aug-24	3,000.00	8	8	8
381	07-Aug-24	3,000.00	8	7.3	7.77
382	06-Aug-24	73,800.00	8	7.3	7.55
383	05-Aug-24	74,300.00	8	7	7.28
384	01-Aug-24	50,000.00	8	7	7.12
385	31-Jul-24	111,500.00	8	6.5	7.3
386	30-Jul-24	40,800.00	8	6.3	7.23
387	29-Jul-24	21,500.00	8	6.1	7.24
388	25-Jul-24	45,100.00	8	6.1	6.47
389	24-Jul-24	90,500.00	8	6.1	6.72
390	23-Jul-24	58,000.00	8	6.1	6.82
391	22-Jul-24	22,500.00	8	6.1	6.69
392	19-Jul-24	3,000.00	8	7.5	7.83
393	18-Jul-24	83,100.00	8	6.1	7.21
394	17-Jul-24	51,600.00	8	6.1	6.71
395	16-Jul-24	29,600.00	8	6.1	6.86
396	15-Jul-24	23,600.00	8	6.1	6.53
397	12-Jul-24	200.00	8	8	8
398	11-Jul-24	59,100.00	8.5	6.1	6.22
399	10-Jul-24	34,600.00	7.8	6	6.86
400	09-Jul-24	10,500.00	8	6	6.1
401	08-Jul-24	10,500.00	8	6	6.1
402	05-Jul-24	500.00	7.5	7.5	7.5
403	04-Jul-24	57,500.00	7.5	5.8	6.65
404	03-Jul-24	15,000.00	8	5.8	6.1
405	02-Jul-24	13,500.00	6.5	5.8	5.98
406	01-Jul-24	24,000.00	8	5.5	6.32
407	27-Jun-24	22,500.00	8	6.5	6.97
408	26-Jun-24	45,200.00	8	6.25	6.7
409	25-Jun-24	67,200.00	8	6	6.49
410	24-Jun-24	32,500.00	8	6.5	7.19
411	21-Jun-24	500.00	8	8	8
412	20-Jun-24	44,200.00	7.5	6.5	6.91
413	19-Jun-24	22,720.00	8	7	7.36
414	18-Jun-24	9,000.00	8	7.5	7.63
415	13-Jun-24	10,000.00	7.5	6.5	7.16
416	12-Jun-24	3,000.00	7	6.5	6.67
417	11-Jun-24	3,000.00	8	8	8
418	10-Jun-24	16,000.00	8	7.5	7.58
419	05-Jun-24	15,500.00	7.5	7	7.07
420	04-Jun-24	7,000.00	7.5	7	7.14
421	03-Jun-24	10,000.00	7.5	7.5	7.5
422	24-May-24	1,000.00	7	7	7
423	23-May-24	10,000.00	7.5	7.5	7.5
424	21-May-24	2,500.00	7	7	7
425	20-May-24	5,000.00	7	7	7
426	16-May-24	1,800.00	7.5	7.5	7.5
427	15-May-24	6,200.00	8	7	7.19
428	14-May-24	1,000.00	7.5	7.5	7.5
429	13-May-24	20,500.00	7.5	6.5	6.6
430	10-May-24	5,000.00	6.8	6.8	6.8
431	02-May-24	7,000.00	8	7.5	7.75
432	24-Apr-24	18,000.00	7	7	7
433	23-Apr-24	5,000.00	7	7	7
434	22-Apr-24	8,500.00	7.5	7.2	7.23
435	19-Apr-24	3,000.00	7	7	7
436	18-Apr-24	20,000.00	7	6.25	6.6
437	17-Apr-24	18,000.00	6.8	6.25	6.56
438	15-Apr-24	2,000.00	7	7	7
439	08-Apr-24	13,500.00	7.5	6.25	6.69
440	05-Apr-24	4,000.00	8	7	7.5
441	04-Apr-24	37,500.00	7.5	6.25	6.92
442	03-Apr-24	38,500.00	7	5.5	6.13
443	02-Apr-24	55,400.00	7	5.5	6.06
444	27-Mar-24	10,000.00	5.5	5.5	5.5
445	26-Mar-24	10,000.00	5.5	5.5	5.5
446	25-Mar-24	20,000.00	5.5	5.5	5.5
447	22-Mar-24	1,000.00	6	6	6
448	20-Mar-24	10,000.00	6	6	6
449	19-Mar-24	1,000.00	7.5	7.5	7.5
450	18-Mar-24	1,000.00	6	6	6
451	14-Mar-24	500.00	7.5	7.5	7.5
452	13-Mar-24	30,600.00	7.5	5.5	6.19
453	12-Mar-24	600.00	7.5	7.5	7.5
454	11-Mar-24	12,000.00	7.5	5.5	7.17
455	06-Mar-24	19,000.00	8	5	7.11
456	04-Mar-24	2,000.00	5.75	5.75	5.75
457	29-Feb-24	34,000.00	7	5.5	5.68
458	28-Feb-24	27,000.00	6.8	6.5	6.54
459	27-Feb-24	17,000.00	7.2	6.5	6.7
460	26-Feb-24	2,000.00	7	7	7
461	21-Feb-24	5,000.00	6.5	6.5	6.5
462	19-Feb-24	5,000.00	7	7	7
463	14-Feb-24	1,000.00	7	7	7
464	12-Feb-24	8,000.00	7.5	7.5	7.5
465	07-Feb-24	1,000.00	7.2	7.2	7.2
466	01-Feb-24	1,000.00	7.5	7.5	7.5
467	31-Jan-24	9,000.00	7.5	7.5	7.5
468	29-Jan-24	1,000.00	6	6	6
469	26-Jan-24	10,000.00	7	7	7
470	25-Jan-24	15,500.00	7	7	7
471	24-Jan-24	5,000.00	7	7	7
472	23-Jan-24	20,000.00	7	7	7
473	18-Jan-24	18,000.00	7	6.5	6.72
474	17-Jan-24	5,000.00	7	7	7
475	16-Jan-24	20,000.00	7	5	5.5
476	15-Jan-24	40,000.00	7.5	5	6.31
477	08-Jan-24	43,000.00	10	7	7.55
478	05-Jan-24	16,000.00	7	7	7
479	04-Jan-24	23,000.00	10	6.75	7.02
480	03-Jan-24	28,000.00	7	5	6.11
481	02-Jan-24	28,000.00	7	5	6
482	28-Dec-23	80,500.00	8	6.5	6.83
483	27-Dec-23	127,500.00	7.75	5.5	6.51
484	21-Dec-23	18,000.00	7.5	6.5	6.81
485	20-Dec-23	30,000.00	8	6.5	6.79
486	19-Dec-23	22,500.00	7	6.5	6.77
487	18-Dec-23	500.00	6.5	6.5	6.5
488	15-Dec-23	7,000.00	7	6.7	6.79
489	13-Dec-23	48,500.00	7	6	6.11
490	12-Dec-23	500.00	7	7	7
491	11-Dec-23	15,000.00	7.75	5.5	6.2
492	07-Dec-23	8,500.00	6.5	6.5	6.5
493	06-Dec-23	12,500.00	6.5	6.5	6.5
494	05-Dec-23	5,000.00	6.5	6.5	6.5
495	04-Dec-23	11,400.00	6.5	6	6.26
496	01-Dec-23	5,000.00	7.5	7.5	7.5
497	30-Nov-23	9,000.00	6.5	6	6.28
498	29-Nov-23	9,500.00	6	6	6
499	27-Nov-23	5,000.00	6	6	6
500	24-Nov-23	3,000.00	6.7	6.7	6.7
501	23-Nov-23	35,000.00	7	4.5	5.94
502	22-Nov-23	13,000.00	7.5	6	6.35
503	21-Nov-23	10,400.00	7.5	5.5	5.93
504	20-Nov-23	15,000.00	6	5.5	5.67
505	16-Nov-23	6,000.00	6.5	6.5	6.5
506	15-Nov-23	13,000.00	6.5	5.5	6.12
507	14-Nov-23	48,000.00	6.5	4.5	5.93
508	13-Nov-23	65,000.00	7.75	5	5.36
509	09-Nov-23	18,000.00	7	5	5.21
510	08-Nov-23	500.00	5.5	5.5	5.5
511	07-Nov-23	28,400.00	5.75	4	4.56
512	06-Nov-23	14,500.00	5	4.5	4.84
513	02-Nov-23	2,500.00	7.75	5.5	7.3
514	01-Nov-23	1,000.00	5.5	5.5	5.5
515	31-Oct-23	1,000.00	5.5	5.5	5.5
516	30-Oct-23	21,900.00	6	5	5.31
517	26-Oct-23	9,400.00	6.5	5.5	5.93
518	25-Oct-23	20,800.00	6.5	5.5	5.67
519	24-Oct-23	6,650.00	6.5	5	6.1
520	23-Oct-23	22,650.00	6	6	6
521	19-Oct-23	23,550.00	6	5.5	5.9
522	18-Oct-23	65,650.00	7	5.5	5.77
523	17-Oct-23	43,750.00	6	5.5	5.66
524	13-Oct-23	300.00	6.5	6.5	6.5
525	12-Oct-23	49,600.00	7	5.5	5.88
526	11-Oct-23	48,600.00	7	5	5.77
527	10-Oct-23	50,600.00	7	5.5	5.79
528	09-Oct-23	29,200.00	7	6	6.02
529	05-Oct-23	20,200.00	7	4.5	4.62
530	04-Oct-23	61,200.00	7	4	4.5
531	03-Oct-23	61,800.00	7	4	4.53
532	02-Oct-23	49,000.00	6.5	4	4.53
533	26-Sep-23	28,000.00	6.5	3	4.3
534	25-Sep-23	22,700.00	6.5	3	4.74
535	21-Sep-23	800.00	6	5	5.63
536	20-Sep-23	2,800.00	6	5	5.89
537	19-Sep-23	1,300.00	6	5	5.77
538	14-Sep-23	500.00	5	5	5
539	13-Sep-23	4,000.00	5.5	4.5	4.88
540	12-Sep-23	1,500.00	5.5	5.5	5.5
541	06-Sep-23	5,000.00	5.5	4.5	4.7
542	05-Sep-23	1,500.00	6	6	6
543	01-Sep-23	5,000.00	4.5	4.5	4.5
544	31-Aug-23	11,000.00	6	3	3.55
545	29-Aug-23	26,700.00	6.5	5	6.1
546	28-Aug-23	30,500.00	6.5	4	5.12
547	25-Aug-23	5,000.00	5	5	5
548	24-Aug-23	2,000.00	5	5	5
549	22-Aug-23	2,000.00	5	5	5
550	21-Aug-23	12,000.00	5	4	4.17
551	18-Aug-23	1,000.00	5	5	5
552	17-Aug-23	9,000.00	5.5	3.2	3.79
553	16-Aug-23	30,000.00	6.5	3.2	4.41
554	15-Aug-23	23,000.00	6.5	4	4.65
555	14-Aug-23	13,500.00	4	4	4
556	11-Aug-23	10,000.00	4	4	4
557	10-Aug-23	35,500.00	5.5	3	4.53
558	09-Aug-23	12,500.00	5.8	4.5	4.91
559	04-Aug-23	20,000.00	3	3	3
560	03-Aug-23	5,000.00	4	4	4
561	02-Aug-23	7,600.00	5	3.5	3.82
562	01-Aug-23	17,000.00	4.5	2	2.88
563	31-Jul-23	17,200.00	5	3.5	3.73
564	28-Jul-23	1,000.00	5	5	5
565	27-Jul-23	20,000.00	2	2	2
566	26-Jul-23	41,000.00	4	2	2.54
567	25-Jul-23	10,000.00	3	3	3
568	24-Jul-23	35,000.00	5	3	4.14
569	21-Jul-23	7,000.00	4	3	3.29
570	20-Jul-23	1,000.00	6	6	6
571	19-Jul-23	1,000.00	6	6	6
572	18-Jul-23	16,000.00	6	3.2	3.94
573	17-Jul-23	10,000.00	3.2	3.2	3.2
574	14-Jul-23	1,500.00	5.5	5.5	5.5
575	13-Jul-23	13,000.00	5.5	3.5	3.96
576	12-Jul-23	13,000.00	6	4.5	5.23
577	11-Jul-23	17,500.00	5.5	4	4.32
578	10-Jul-23	36,000.00	5	3.2	3.65
579	04-Jul-23	1,525.00	5.5	5	5.1
580	03-Jul-23	16,225.00	5	4.5	4.54
581	30-Jun-23	17,000.00	6	3	3.53
582	27-Jun-23	47,500.00	5.7	3	3.42
583	23-Jun-23	11,000.00	5.5	4.2	4.32
584	22-Jun-23	9,000.00	7	2	3.73
585	20-Jun-23	10,000.00	5	4.5	4.75
586	19-Jun-23	11,000.00	4	4	4
587	16-Jun-23	10,000.00	3	3	3
588	15-Jun-23	41,000.00	6.5	3	4.55
589	14-Jun-23	21,500.00	5.5	3	3.24
590	13-Jun-23	19,000.00	6	3	4
591	12-Jun-23	28,000.00	6	2	2.87
592	09-Jun-23	10,500.00	4.5	2.8	2.88
593	08-Jun-23	500.00	5.5	5.5	5.5
594	07-Jun-23	7,500.00	5.5	4	4.77
595	06-Jun-23	11,000.00	5.5	5	5.36
596	05-Jun-23	6,600.00	5.5	5	5.05
597	31-May-23	58,100.00	5.5	2.8	3.17
598	30-May-23	21,000.00	4	2	2.1
599	29-May-23	5,100.00	5.5	4	4.62
600	25-May-23	7,000.00	4	4	4
601	24-May-23	10,000.00	4	4	4
602	23-May-23	20,000.00	3	2.8	2.9
603	19-May-23	4,500.00	5.5	2.8	3.1
604	18-May-23	10,000.00	2.8	2.8	2.8
605	16-May-23	10,000.00	4	4	4
606	15-May-23	10,000.00	4	4	4
607	12-May-23	1,000.00	4	4	4
608	11-May-23	10,700.00	4	4	4
609	08-May-23	5,000.00	3	3	3
610	04-May-23	3,500.00	5.7	4	5.01
611	03-May-23	500.00	5.5	5.5	5.5
612	02-May-23	20,000.00	3	3	3
613	28-Apr-23	9,000.00	6	6	6
614	27-Apr-23	5,500.00	6	6	6
615	24-Apr-23	35,500.00	6	3	3.46
616	21-Apr-23	34,500.00	6	3	4.13
617	19-Apr-23	10,000.00	6	4	5.5
618	12-Apr-23	10,500.00	3	3	3
619	11-Apr-23	14,300.00	5.5	2.5	3.34
620	05-Apr-23	10,500.00	5.25	4.3	4.94
621	31-Mar-23	17,000.00	4.5	1.2	1.59
622	29-Mar-23	6,500.00	5	5	5
623	28-Mar-23	2,000.00	4	4	4
624	21-Mar-23	20,000.00	1	1	1
625	16-Mar-23	1,000.00	4.7	4.7	4.7
626	15-Mar-23	1,000.00	4.7	4.7	4.7
627	14-Mar-23	1,000.00	4.7	4.7	4.7
628	13-Mar-23	3,000.00	5.25	5.25	5.25
629	10-Mar-23	20,000.00	1.5	1.5	1.5
630	09-Mar-23	20,000.00	1.5	1.5	1.5
631	08-Mar-23	24,000.00	4.5	1.5	2
632	07-Mar-23	22,500.00	4.5	1.5	1.63
633	06-Mar-23	26,500.00	4	1.5	1.97
634	03-Mar-23	15,000.00	4.5	4	4.33
635	02-Mar-23	20,000.00	1.5	1.5	1.5
636	01-Mar-23	6,000.00	5	4.5	4.93
637	28-Feb-23	15,700.00	5	3	3.57
638	27-Feb-23	3,500.00	4.7	4.5	4.53
639	23-Feb-23	500.00	5	5	5
640	22-Feb-23	1,500.00	5	5	5
641	21-Feb-23	1,000.00	5.5	5.5	5.5
642	20-Feb-23	1,000.00	5	5	5
643	15-Feb-23	2,000.00	5.5	4.6	5.05
644	13-Feb-23	1,000.00	4.6	4.6	4.6
645	09-Feb-23	1,000.00	4.5	4.5	4.5
646	08-Feb-23	1,000.00	4.5	4.5	4.5
647	07-Feb-23	1,000.00	4	4	4
648	01-Feb-23	13,000.00	5	4	4.23
649	31-Jan-23	10,000.00	4	4	4
650	25-Jan-23	3,000.00	5	5	5
651	24-Jan-23	1,300.00	4.5	4	4.31
652	23-Jan-23	1,000.00	5	5	5
653	19-Jan-23	22,200.00	5.25	3	3.41
654	16-Jan-23	9,000.00	4	4	4
655	05-Jan-23	25,000.00	3	3	3
656	03-Jan-23	18,500.00	5	4	4.44
657	02-Jan-23	50,000.00	4	3	3.2
658	30-Dec-22	50,000.00	3.5	3	3.1
659	29-Dec-22	30,500.00	5	3.5	4
660	28-Dec-22	500.00	4	4	4
661	27-Dec-22	18,500.00	4	3	3.03
662	22-Dec-22	18,000.00	3	3	3
663	21-Dec-22	15,000.00	3	3	3
664	20-Dec-22	49,000.00	5.65	3	3.06
665	19-Dec-22	16,500.00	3.3	3	3.11
666	07-Dec-22	21,000.00	3.5	3	3.33
667	06-Dec-22	4,000.00	4.75	3.5	4.13
668	01-Dec-22	23,600.00	4.75	3	3.5
669	30-Nov-22	21,000.00	4	3	3.29
670	24-Nov-22	500.00	5.9	5.9	5.9
671	21-Nov-22	2,000.00	4.75	4.75	4.75
672	18-Nov-22	3,500.00	5	4	4.43
673	16-Nov-22	2,500.00	4.5	4	4.2
674	15-Nov-22	1,000.00	4.75	4.75	4.75
675	10-Nov-22	2,000.00	4.5	4.5	4.5
676	09-Nov-22	2,500.00	4.5	4.5	4.5
677	08-Nov-22	1,000.00	4.2	4.2	4.2
678	02-Nov-22	1,500.00	4	4	4
679	01-Nov-22	1,500.00	4	4	4
680	31-Oct-22	3,500.00	4	4	4
681	28-Oct-22	2,500.00	4.75	4.75	4.75
682	27-Oct-22	2,000.00	4	4	4
683	26-Oct-22	1,500.00	4	4	4
684	25-Oct-22	2,500.00	4.3	4	4.12
685	24-Oct-22	1,500.00	4	4	4
686	20-Oct-22	1,500.00	4	4	4
687	19-Oct-22	5,500.00	5	4	4.18
688	18-Oct-22	1,500.00	4	4	4
689	17-Oct-22	18,100.00	6	3	3.87
690	12-Oct-22	2,500.00	5	4	4.4
691	11-Oct-22	5,500.00	4	4	4
692	10-Oct-22	29,500.00	4	3	3.29
693	07-Oct-22	10,500.00	5	3.5	4.19
694	06-Oct-22	16,400.00	5	1.5	3.54
695	05-Oct-22	19,500.00	4	1.5	3.37
696	04-Oct-22	27,700.00	4.5	3	3.75
697	03-Oct-22	3,700.00	4.5	3.75	4.12
698	30-Sep-22	5,200.00	4.25	3.75	4.13
699	28-Sep-22	600.00	4.5	4.5	4.5
700	27-Sep-22	8,600.00	4.5	4.5	4.5
701	26-Sep-22	5,000.00	4.5	4.5	4.5
702	19-Sep-22	2,000.00	4.5	4.5	4.5
703	16-Sep-22	3,000.00	4.5	4.5	4.5
704	15-Sep-22	5,500.00	5	3.5	4.23
705	14-Sep-22	22,000.00	4	2	2.52
706	13-Sep-22	17,000.00	4	4	4
707	12-Sep-22	3,000.00	4.9	4.9	4.9
708	09-Sep-22	1,700.00	5	4	4.29
709	08-Sep-22	2,000.00	4.5	4.5	4.5
710	07-Sep-22	10,000.00	3	3	3
711	05-Sep-22	7,000.00	4	4	4
712	02-Sep-22	2,000.00	4.25	4.25	4.25
713	01-Sep-22	1,000.00	4.8	4.8	4.8
714	31-Aug-22	8,000.00	4.5	4.25	4.44
715	26-Aug-22	1,500.00	4.25	4.25	4.25
716	24-Aug-22	6,500.00	5	4.2	4.75
717	19-Aug-22	2,500.00	5	5	5
718	18-Aug-22	4,000.00	4.2	4	4.1
719	17-Aug-22	2,000.00	4	4	4
720	16-Aug-22	1,000.00	5	5	5
721	15-Aug-22	4,500.00	5	4.25	4.48
722	12-Aug-22	4,000.00	4.8	4	4.3
723	11-Aug-22	1,500.00	5	5	5
724	10-Aug-22	2,400.00	5	5	5
725	09-Aug-22	25,000.00	5	2.5	3.28
726	05-Aug-22	1,000.00	5	5	5
727	04-Aug-22	15,000.00	2.5	2.5	2.5
728	03-Aug-22	12,500.00	4.6	4	4.09
729	02-Aug-22	19,000.00	4.5	2.5	2.77
730	01-Aug-22	15,000.00	2.5	2.5	2.5
731	29-Jul-22	23,500.00	5	2.5	2.81
732	28-Jul-22	500.00	4	4	4
733	27-Jul-22	20,500.00	4	2.5	3.29
734	26-Jul-22	33,000.00	5	2	2.49
735	25-Jul-22	29,500.00	5	2	2.8
736	22-Jul-22	4,000.00	3.5	3.5	3.5
737	20-Jul-22	2,700.00	4	4	4
738	19-Jul-22	7,700.00	4	1.5	2.38
739	18-Jul-22	8,200.00	4	1.5	2.48
740	14-Jul-22	6,000.00	5	3	3.33
741	13-Jul-22	14,000.00	4.75	3	3.66
742	12-Jul-22	16,000.00	4.75	3	3.58
743	11-Jul-22	24,700.00	4.5	1.5	2.68
744	08-Jul-22	4,000.00	4	3.75	3.88
745	06-Jul-22	1,000.00	4.25	4.25	4.25
746	05-Jul-22	43,200.00	4.5	1.5	3.26
747	04-Jul-22	41,700.00	4.5	1.5	3.1
748	27-Jun-22	30,700.00	4.5	4	4.16
749	23-Jun-22	20,700.00	4.5	2	3.27
750	22-Jun-22	13,700.00	4.5	4.5	4.5
751	21-Jun-22	15,200.00	4.75	4.5	4.54
752	20-Jun-22	32,200.00	4.5	1.5	2.64
753	17-Jun-22	5,000.00	4.5	4.5	4.5
754	16-Jun-22	31,000.00	4.5	1.5	2.49
755	15-Jun-22	31,700.00	5.5	1.5	2.6
756	14-Jun-22	37,700.00	5	1.5	2.48
757	13-Jun-22	32,200.00	5	1.5	2.56
758	10-Jun-22	25,000.00	1.5	1.5	1.5
759	09-Jun-22	33,200.00	4.5	1.5	2.57
760	08-Jun-22	43,700.00	4.5	1.5	2.45
761	07-Jun-22	27,200.00	4	1.5	2.14
762	06-Jun-22	27,200.00	4	1.5	2.15
763	03-Jun-22	1,500.00	4	4	4
764	02-Jun-22	30,000.00	1.5	1.5	1.5
765	01-Jun-22	26,500.00	4	1.5	1.74
766	31-May-22	22,700.00	4	1.5	1.8
767	30-May-22	22,700.00	4	1.5	1.8
768	26-May-22	22,700.00	4	1.5	1.8
769	25-May-22	24,000.00	4.5	1.5	2
770	24-May-22	21,000.00	4.5	1.5	1.64
771	23-May-22	20,000.00	1.5	1.5	1.5
772	19-May-22	25,500.00	3	1.5	1.82
773	18-May-22	21,500.00	3	1.5	1.6
774	17-May-22	23,500.00	4	1.5	1.81
775	16-May-22	21,500.00	3	1.5	1.6
776	12-May-22	23,500.00	5	1.5	1.89
777	11-May-22	20,000.00	1.5	1.5	1.5
778	10-May-22	22,000.00	3	1.5	1.64
779	09-May-22	23,000.00	3	1.5	1.7
780	05-May-22	22,000.00	3	1.5	1.64
781	28-Apr-22	22,000.00	3	1.5	1.64
782	27-Apr-22	20,000.00	1.5	1.5	1.5
783	22-Apr-22	1,000.00	2	2	2
784	21-Apr-22	23,000.00	3.2	1.5	1.72
785	20-Apr-22	22,000.00	4.5	1.5	1.77
786	19-Apr-22	30,000.00	2	1.5	1.67
787	13-Apr-22	20,000.00	1.5	1.5	1.5
788	12-Apr-22	22,700.00	4.5	1.5	1.86
789	11-Apr-22	21,500.00	1.5	1.5	1.5
790	05-Apr-22	23,500.00	4.5	1.5	1.86
791	04-Apr-22	20,000.00	1.5	1.5	1.5
792	01-Apr-22	20,000.00	1.5	1.5	1.5
793	31-Mar-22	1,000.00	4	4	4
794	30-Mar-22	49,500.00	2	1.5	1.73
795	29-Mar-22	21,500.00	1.5	1.5	1.5
796	28-Mar-22	21,500.00	1.5	1.5	1.5
797	24-Mar-22	23,000.00	4.5	1.5	1.73
798	23-Mar-22	21,500.00	2	1.5	1.53
799	22-Mar-22	21,500.00	2	1.5	1.53
800	21-Mar-22	21,500.00	2	1.5	1.53
801	18-Mar-22	1,500.00	2	2	2
802	17-Mar-22	26,000.00	4.5	1.5	2.13
803	16-Mar-22	26,000.00	3.5	1.5	1.96
804	15-Mar-22	31,000.00	4.4	1.5	2.13
805	14-Mar-22	20,000.00	1.5	1.5	1.5
806	10-Mar-22	20,000.00	1.5	1.5	1.5
807	09-Mar-22	1,000.00	4	4	4
808	08-Mar-22	8,000.00	6	4	5.38
809	07-Mar-22	10,500.00	4	3.5	3.52
810	02-Mar-22	4,000.00	4	4	4
811	01-Mar-22	15,000.00	4	3.5	3.83
812	28-Feb-22	12,000.00	4	3.5	3.58
813	24-Feb-22	500.00	4.6	4.6	4.6
814	23-Feb-22	1,000.00	3	3	3
815	22-Feb-22	3,000.00	3.5	3	3.33
816	21-Feb-22	2,000.00	3	3	3
817	18-Feb-22	1,000.00	3	3	3
818	17-Feb-22	2,000.00	3	3	3
819	16-Feb-22	2,000.00	3	3	3
820	15-Feb-22	1,000.00	3	3	3
821	14-Feb-22	3,000.00	4	4	4
822	10-Feb-22	1,000.00	3	3	3
823	09-Feb-22	2,000.00	3.5	3.5	3.5
824	08-Feb-22	2,500.00	3.5	3.5	3.5
825	07-Feb-22	500.00	4	4	4
826	28-Jan-22	1,000.00	3.5	3.5	3.5
827	27-Jan-22	3,500.00	4	3.5	3.57
828	25-Jan-22	1,000.00	4	4	4
829	20-Jan-22	24,000.00	4.2	4	4.01
830	19-Jan-22	4,000.00	4.2	4	4.05
831	17-Jan-22	4,000.00	4.5	4	4.38
832	13-Jan-22	3,500.00	5	4	4.42
833	05-Jan-22	500.00	4	4	4
834	24-Dec-21	1,000.00	4	4	4
835	22-Dec-21	4,000.00	4	4	4
836	21-Dec-21	6,000.00	4	4	4
837	17-Dec-21	4,000.00	4.25	4	4.06
838	16-Dec-21	1,000.00	4.5	4.5	4.5
839	15-Dec-21	1,000.00	4.5	4.5	4.5
840	02-Dec-21	2,000.00	4	4	4
841	30-Nov-21	1,000.00	4	4	4
842	29-Nov-21	1,000.00	4	4	4
843	24-Nov-21	4,000.00	4.5	4.5	4.5
844	23-Nov-21	5,000.00	4	3.8	3.88
845	19-Nov-21	1,500.00	4	4	4
846	18-Nov-21	16,500.00	4	3.2	3.45
847	16-Nov-21	5,500.00	4.3	3.5	3.57
848	15-Nov-21	7,000.00	4	3.5	3.64
849	12-Nov-21	6,000.00	3.5	3.5	3.5
850	10-Nov-21	5,000.00	3.5	3.5	3.5
851	09-Nov-21	500.00	4.5	4.5	4.5
852	05-Nov-21	4,500.00	4	4	4
853	04-Nov-21	13,000.00	4.25	3.5	3.67
854	02-Nov-21	500.00	4.3	4.3	4.3
855	01-Nov-21	6,500.00	4.3	3.5	4.05
856	29-Oct-21	4,000.00	4	4	4
857	28-Oct-21	10,000.00	4	3.75	3.88
858	26-Oct-21	9,000.00	4	3.75	3.78
859	25-Oct-21	3,000.00	4	4	4
860	22-Oct-21	500.00	4	4	4
861	21-Oct-21	2,000.00	4.25	4	4.13
862	20-Oct-21	2,000.00	4.5	4.5	4.5
863	15-Oct-21	10,000.00	3.8	3.8	3.8
864	13-Oct-21	20,000.00	3.9	3.9	3.9
865	12-Oct-21	2,000.00	4	4	4
866	08-Oct-21	10,800.00	3.5	3.5	3.5
867	07-Oct-21	22,000.00	4	3.5	3.57
868	06-Oct-21	10,000.00	3.5	3.5	3.5
869	05-Oct-21	7,000.00	3.5	3.5	3.5
870	30-Sep-21	11,500.00	3.75	3.5	3.55
871	29-Sep-21	36,000.00	4	3.5	3.53
872	28-Sep-21	18,000.00	3.65	3.5	3.54
873	27-Sep-21	17,000.00	3.7	3.5	3.59
874	23-Sep-21	10,000.00	3.8	3.5	3.53
875	22-Sep-21	17,000.00	4	3.5	3.62
876	21-Sep-21	5,000.00	3.5	3.5	3.5
877	20-Sep-21	21,200.00	5.5	3.5	3.99
878	17-Sep-21	2,000.00	4	4	4
879	16-Sep-21	6,000.00	3.5	3.5	3.5
880	14-Sep-21	15,500.00	4	3.5	3.78
881	13-Sep-21	1,500.00	3.5	3.5	3.5
882	09-Sep-21	19,000.00	4	3.2	3.38
883	08-Sep-21	27,000.00	4	3.5	3.75
884	07-Sep-21	24,500.00	4	3.5	3.55
885	06-Sep-21	10,500.00	4	3.65	3.67
886	03-Sep-21	500.00	4	4	4
887	02-Sep-21	10,000.00	5.5	3.5	4.1
888	01-Sep-21	2,000.00	3.5	3.5	3.5
889	31-Aug-21	29,000.00	4.5	3.5	3.88
890	30-Aug-21	14,000.00	4	3.75	3.79
891	26-Aug-21	8,000.00	4	3.75	3.84
892	25-Aug-21	4,000.00	4	3.9	3.98
893	24-Aug-21	5,500.00	4	3.9	3.98
894	23-Aug-21	5,500.00	4	3.75	3.91
895	20-Aug-21	2,000.00	3.75	3.75	3.75
896	19-Aug-21	1,000.00	3.75	3.75	3.75
897	18-Aug-21	1,000.00	3.75	3.75	3.75
898	17-Aug-21	1,200.00	3.75	3.75	3.75
899	11-Aug-21	4,000.00	4	4	4
900	10-Aug-21	4,000.00	4	4	4
901	02-Aug-21	7,000.00	3.85	3.85	3.85
902	30-Jul-21	4,000.00	4.5	3.9	4.2
903	16-Jul-21	3,000.00	4	4	4
904	14-Jul-21	500.00	4	4	4
905	08-Jul-21	2,500.00	4	4	4
906	06-Jul-21	4,000.00	4	4	4
907	05-Jul-21	2,000.00	4	4	4
908	23-Jun-21	2,900.00	4	4	4
909	18-Jun-21	2,000.00	4	4	4
910	17-Jun-21	3,100.00	4.5	4	4.32
911	14-Jun-21	2,000.00	4	4	4
912	11-Jun-21	10,000.00	3.8	3.8	3.8
913	09-Jun-21	6,000.00	4	3.5	3.67
914	08-Jun-21	4,000.00	3.75	3.75	3.75
915	07-Jun-21	3,000.00	4	4	4
916	04-Jun-21	1,500.00	4	4	4
917	02-Jun-21	2,000.00	4	4	4
918	01-Jun-21	1,300.00	4	4	4
919	31-May-21	2,500.00	4.5	3.8	4.22
920	28-May-21	1,000.00	3.8	3.8	3.8
921	26-May-21	2,500.00	4	3.8	3.84
922	20-May-21	5,000.00	4	4	4
923	19-May-21	8,000.00	4	4	4
924	11-May-21	20,000.00	4	3.75	3.88
925	05-May-21	1,000.00	4	4	4
926	04-May-21	1,000.00	4	4	4
927	03-May-21	19,000.00	4	3	3.21
928	30-Apr-21	20,000.00	3.5	3.5	3.5
929	29-Apr-21	3,000.00	4	4	4
930	27-Apr-21	1,000.00	4	4	4
931	22-Apr-21	1,000.00	4	4	4
932	21-Apr-21	6,000.00	4	4	4
933	20-Apr-21	1,800.00	4	3.5	3.92
934	19-Apr-21	1,500.00	4	4	4
935	16-Apr-21	2,000.00	3.9	3.9	3.9
936	13-Apr-21	4,500.00	4	3.5	3.78
937	12-Apr-21	2,000.00	3.8	3.8	3.8
938	09-Apr-21	7,000.00	4	3.5	3.64
939	31-Mar-21	3,500.00	4	4	4
940	30-Mar-21	1,000.00	4	4	4
941	29-Mar-21	5,000.00	4	3.8	3.88
942	23-Mar-21	10,000.00	3.8	3.5	3.65
943	16-Mar-21	10,000.00	2.5	2.5	2.5
944	15-Mar-21	52,900.00	4	3.75	3.97
945	12-Mar-21	15,900.00	4	4	4
946	11-Mar-21	30,000.00	3.5	3.5	3.5
947	10-Mar-21	6,500.00	4.5	3.5	3.69
948	04-Mar-21	1,000.00	5.5	5.5	5.5
949	03-Mar-21	1,500.00	4	3.7	3.8
950	02-Mar-21	23,000.00	4.5	3.5	3.63
951	01-Mar-21	16,000.00	3.5	3.5	3.5
952	26-Feb-21	1,000.00	4.5	4.5	4.5
953	25-Feb-21	2,900.00	4	3.5	3.84
954	22-Feb-21	15,000.00	3.5	3.5	3.5
955	18-Feb-21	20,000.00	3.5	3.5	3.5
956	16-Feb-21	20,300.00	4	4	4
957	15-Feb-21	3,000.00	4	4	4
958	12-Feb-21	15,000.00	4	3.5	3.73
959	11-Feb-21	3,000.00	4.5	4.5	4.5
960	09-Feb-21	900.00	4.5	4.5	4.5
961	05-Feb-21	2,500.00	4	3	3.6
962	04-Feb-21	500.00	4	4	4
963	03-Feb-21	1,000.00	4.5	4.5	4.5
964	02-Feb-21	11,500.00	4	4	4
965	01-Feb-21	12,300.00	4	3.67	3.99
966	28-Jan-21	30,000.00	4	3.5	3.67
967	27-Jan-21	30,000.00	4	4	4
968	26-Jan-21	10,000.00	4	4	4
969	25-Jan-21	32,000.00	4	3.5	3.67
970	22-Jan-21	40,000.00	4	3.5	3.68
971	21-Jan-21	20,000.00	4	4	4
972	20-Jan-21	92,000.00	4.5	3.5	3.85
973	19-Jan-21	118,000.00	4.5	3.5	3.76
974	18-Jan-21	50,000.00	4.5	3.5	3.79
975	15-Jan-21	15,000.00	4.5	3.5	3.95
976	14-Jan-21	62,500.00	4	3.5	3.55
977	13-Jan-21	56,500.00	4.5	3.5	3.57
978	08-Jan-21	15,000.00	3.7	3.7	3.7
979	07-Jan-21	60,500.00	4	3.5	3.55
980	06-Jan-21	57,000.00	4.5	3.5	3.56
981	05-Jan-21	66,000.00	4.5	3.5	3.6
982	04-Jan-21	46,000.00	4	3.5	3.69
983	31-Dec-20	11,000.00	4	3.5	3.73
984	30-Dec-20	40,000.00	4	3	3.65
985	29-Dec-20	6,000.00	3.8	3.8	3.8
986	28-Dec-20	6,000.00	3.8	3.8	3.8
987	24-Dec-20	21,000.00	4.3	3.8	4.18
988	23-Dec-20	7,000.00	3.7	3.5	3.56
989	22-Dec-20	11,000.00	4	3.5	3.68
990	21-Dec-20	45,200.00	4	3.5	3.64
991	18-Dec-20	26,000.00	3.5	3.5	3.5
992	17-Dec-20	5,000.00	4	4	4
993	16-Dec-20	1,000.00	4	4	4
994	15-Dec-20	2,000.00	4	4	4
995	14-Dec-20	3,300.00	4.5	4	4.3
996	11-Dec-20	12,000.00	4.5	3.5	3.67
997	07-Dec-20	2,000.00	4	4	4
998	04-Dec-20	3,000.00	3	3	3
999	01-Dec-20	10,000.00	3.5	3.5	3.5
1000	25-Nov-20	1,000.00	3.85	3.85	3.85
1001	24-Nov-20	5,000.00	4	3.85	3.97
1002	23-Nov-20	2,000.00	4	3.85	3.93
1003	20-Nov-20	4,000.00	3.7	3.5	3.6
1004	19-Nov-20	16,000.00	3.85	3.5	3.52
1005	17-Nov-20	9,300.00	3.8	3.5	3.54
1006	16-Nov-20	17,500.00	3.8	3.5	3.71
1007	13-Nov-20	30,000.00	3.85	3.5	3.56
1008	12-Nov-20	16,000.00	3.9	3.5	3.73
1009	11-Nov-20	13,000.00	3.5	3.5	3.5
1010	10-Nov-20	12,000.00	4	3	3.17
1011	09-Nov-20	63,000.00	3.9	3	3.53
1012	06-Nov-20	10,000.00	3	3	3
1013	05-Nov-20	40,500.00	3.8	3.5	3.7
1014	04-Nov-20	13,000.00	4	3.5	3.54
1015	03-Nov-20	12,000.00	4	3.5	3.62
1016	02-Nov-20	32,000.00	4	3.5	3.55
1017	30-Oct-20	6,500.00	4	3.5	3.77
1018	27-Oct-20	10,000.00	3.5	3.5	3.5
1019	26-Oct-20	13,900.00	4	3.5	3.88
1020	23-Oct-20	11,500.00	4	3.5	3.93
1021	22-Oct-20	10,300.00	4	3.5	3.93
1022	21-Oct-20	23,800.00	4	3.5	3.79
1023	20-Oct-20	20,500.00	4	3	3.59
1024	19-Oct-20	39,000.00	4	3.5	3.79
1025	16-Oct-20	10,000.00	4	3.75	3.88
1026	15-Oct-20	2,000.00	4	4	4
1027	12-Oct-20	7,000.00	4	4	4
1028	09-Oct-20	24,000.00	4	4	4
1029	08-Oct-20	17,500.00	5	4	4.71
1030	07-Oct-20	10,500.00	4.5	3.75	4.18
1031	06-Oct-20	2,500.00	4.25	4	4.2
1032	05-Oct-20	7,500.00	4.25	3.5	3.75
1033	02-Oct-20	10,500.00	5	3.5	3.98
1034	30-Sep-20	18,400.00	4	3.5	3.72
1035	29-Sep-20	22,000.00	4.25	3.5	3.68
1036	28-Sep-20	4,000.00	4	4	4
1037	24-Sep-20	11,000.00	4	3.5	3.73
1038	23-Sep-20	1,000.00	3.5	3.5	3.5
1039	22-Sep-20	6,000.00	3.5	3.45	3.46
1040	21-Sep-20	16,000.00	4	3.45	3.8
1041	18-Sep-20	11,000.00	3.5	3	3.45
1042	17-Sep-20	3,500.00	4	3	3.43
1043	16-Sep-20	21,500.00	4	3.5	3.53
1044	15-Sep-20	10,000.00	3.5	3.5	3.5
1045	14-Sep-20	4,000.00	3.5	3.5	3.5
1046	11-Sep-20	11,000.00	3.5	3	3.05
1047	10-Sep-20	10,000.00	3.25	3.25	3.25
1048	09-Sep-20	12,000.00	3.5	3.5	3.5
1049	07-Sep-20	3,000.00	3.5	3.5	3.5
1050	04-Sep-20	8,000.00	4.25	3	3.44
1051	02-Sep-20	5,000.00	3	3	3
1052	28-Aug-20	2,000.00	3.25	3.25	3.25
1053	27-Aug-20	26,300.00	4.75	3	3.04
1054	26-Aug-20	30,000.00	3.25	3	3.04
1055	25-Aug-20	40,000.00	3	3	3
1056	24-Aug-20	40,300.00	4.75	3	3.01
1057	21-Aug-20	1,000.00	3	3	3
1058	20-Aug-20	42,300.00	4.85	3	3.1
1059	19-Aug-20	49,800.00	5	3	3.29
1060	18-Aug-20	40,300.00	4.75	3	3.01
1061	17-Aug-20	20,300.00	4.75	3	3.03
1062	14-Aug-20	12,500.00	5	3	3.15
1063	13-Aug-20	45,000.00	5	3	3.22
1064	12-Aug-20	56,500.00	4.5	3	3.02
1065	11-Aug-20	30,000.00	4	3	3.05
1066	10-Aug-20	25,500.00	4	3	3.04
1067	07-Aug-20	16,000.00	3.7	3	3.13
1068	06-Aug-20	23,000.00	3.7	3	3.04
1069	05-Aug-20	22,500.00	3.85	3	3.05
1070	04-Aug-20	28,600.00	3.7	3	3.14
1071	03-Aug-20	1,700.00	3.8	3.5	3.62
1072	29-Jul-20	20,000.00	3	3	3
1073	28-Jul-20	20,000.00	3	3	3
1074	27-Jul-20	30,000.00	3	3	3
1075	23-Jul-20	21,000.00	3.5	3	3.02
1076	22-Jul-20	22,000.00	3.5	3	3.02
1077	21-Jul-20	25,000.00	3	3	3
1078	20-Jul-20	50,000.00	3	3	3
1079	17-Jul-20	38,000.00	3	3	3
1080	16-Jul-20	42,500.00	3.75	3	3.04
1081	15-Jul-20	25,000.00	4.5	3	3.24
1082	14-Jul-20	7,700.00	5	4	4.21
1083	13-Jul-20	9,700.00	4.5	4	4.14
1084	09-Jul-20	2,000.00	4.5	4.5	4.5
1085	08-Jul-20	16,380.00	5.5	4	4.18
1086	02-Jul-20	5,000.00	4	4	4
1087	25-Jun-20	2,000.00	5.5	4.5	5.25
1088	22-Jun-20	500.00	4	4	4
1089	19-Jun-20	11,000.00	4	4	4
1090	18-Jun-20	400.00	4	4	4
1091	12-Jun-20	4,000.00	4	4	4
1092	09-Jun-20	3,000.00	4	4	4
1093	08-Jun-20	3,000.00	4	4	4
1094	05-Jun-20	3,000.00	4.25	4.25	4.25
1095	03-Jun-20	20,500.00	5.6	4.5	4.53
1096	02-Jun-20	20,500.00	5.6	4.5	4.53
1097	01-Jun-20	11,000.00	5.5	4	4.11
1098	29-May-20	700.00	5	5	5
1099	28-May-20	29,000.00	5	4	4.16
1100	26-May-20	500.00	5	5	5
1101	22-May-20	38,000.00	4	4	4
1102	21-May-20	24,000.00	5.75	4	4.14
1103	20-May-20	4,500.00	5	5	5
1104	19-May-20	4,500.00	5	5	5
1105	15-May-20	7,500.00	4.5	4	4.33
1106	13-May-20	47,000.00	4	4	4
1107	12-May-20	50,000.00	4.5	4	4.05
1108	11-May-20	58,000.00	4.5	4	4.09
1109	08-May-20	53,000.00	4.5	4	4.14
1110	07-May-20	22,500.00	4.5	4	4.14
1111	06-May-20	2,000.00	5	5	5
1112	05-May-20	19,500.00	5	4.8	4.85
1113	04-May-20	15,200.00	5	4.8	4.85
1114	28-Apr-20	2,000.00	4.8	4.8	4.8
1115	27-Apr-20	500.00	4.85	4.85	4.85
1116	23-Apr-20	20,000.00	4.9	4	4.65
1117	22-Apr-20	9,500.00	5	4	4.8
1118	21-Apr-20	10,000.00	5.5	4.5	5
1119	20-Apr-20	13,000.00	5	4.5	4.62
1120	16-Apr-20	2,600.00	5	5	5
1121	14-Apr-20	6,600.00	5	4.5	4.7
1122	09-Apr-20	1,000.00	4.25	4.25	4.25
1123	08-Apr-20	10,000.00	5.5	4.5	4.7
1124	03-Apr-20	2,000.00	5	5	5
1125	02-Apr-20	17,600.00	5	4.5	4.87
1126	01-Apr-20	23,600.00	5	5	5
1127	31-Mar-20	25,800.00	5	4.5	4.78
1128	30-Mar-20	3,000.00	5	4	4.67
1129	27-Mar-20	9,000.00	4.5	4.5	4.5
1130	26-Mar-20	17,000.00	4.5	4.2	4.24
1131	25-Mar-20	11,500.00	6	4.5	4.83
1132	23-Mar-20	21,000.00	4.5	4.2	4.29
1133	20-Mar-20	24,000.00	4.5	4.2	4.25
1134	19-Mar-20	15,000.00	4.5	4.3	4.37
1135	18-Mar-20	26,000.00	4.5	4.25	4.38
1136	17-Mar-20	19,000.00	4.75	4.25	4.49
1137	16-Mar-20	18,400.00	4.75	4.25	4.4
1138	13-Mar-20	16,000.00	5	4.2	4.49
1139	12-Mar-20	29,000.00	4.5	4.25	4.49
1140	11-Mar-20	13,500.00	5	4	4.51
1141	10-Mar-20	12,000.00	5	4.8	4.97
1142	09-Mar-20	12,000.00	4.5	4	4.29
1143	06-Mar-20	22,000.00	4.5	3.5	3.86
1144	05-Mar-20	15,000.00	4.5	3.8	4.03
1145	04-Mar-20	29,700.00	5.5	4.3	4.47
1146	03-Mar-20	12,400.00	4.7	4	4.18
1147	02-Mar-20	11,500.00	4.5	4	4.39
1148	28-Feb-20	10,000.00	4.5	3.8	4.15
1149	27-Feb-20	7,500.00	4	3.8	3.87
1150	26-Feb-20	19,500.00	5	4	4.36
1151	25-Feb-20	8,500.00	4	4	4
1152	24-Feb-20	14,000.00	5	4	4.04
1153	21-Feb-20	10,000.00	3.8	3.8	3.8
1154	20-Feb-20	20,000.00	4.25	4	4.01
1155	19-Feb-20	8,000.00	4	4	4
1156	18-Feb-20	17,000.00	4	4	4
1157	17-Feb-20	15,500.00	4.9	4	4.03
1158	14-Feb-20	5,000.00	4	4	4
1159	12-Feb-20	10,000.00	4	4	4
1160	11-Feb-20	44,000.00	4.25	4	4.06
1161	10-Feb-20	35,000.00	4.25	4	4.07
1162	07-Feb-20	23,000.00	4.25	4	4.01
1163	06-Feb-20	20,000.00	4	3.5	3.55
1164	05-Feb-20	20,000.00	4	3.5	3.55
1165	04-Feb-20	40,000.00	4.15	3.5	3.98
1166	03-Feb-20	39,000.00	4.5	4	4.1
1167	31-Jan-20	7,000.00	5	4	4.29
1168	30-Jan-20	17,000.00	4	4	4
1169	29-Jan-20	7,000.00	4	4	4
1170	28-Jan-20	12,000.00	4.5	4	4.08
1171	27-Jan-20	2,000.00	5	5	5
1172	23-Jan-20	10,000.00	3.5	3.5	3.5
1173	22-Jan-20	12,000.00	4.25	4	4.21
1174	21-Jan-20	32,000.00	4	3	3.38
1175	20-Jan-20	54,000.00	4	3	3.48
1176	17-Jan-20	8,000.00	4	3	3.75
1177	16-Jan-20	2,000.00	4	4	4
1178	15-Jan-20	5,000.00	3.5	3.5	3.5
1179	14-Jan-20	5,000.00	4	4	4
1180	13-Jan-20	6,000.00	5	4	4.17
1181	10-Jan-20	3,000.00	5	4.5	4.75
1182	09-Jan-20	30,000.00	4.5	4.2	4.36
1183	08-Jan-20	53,500.00	5.3	3.5	4.28
1184	07-Jan-20	45,500.00	5.25	3.5	3.94
1185	06-Jan-20	44,200.00	5.25	3.5	4.15
1186	03-Jan-20	6,000.00	5.5	5	5.42
1187	02-Jan-20	37,300.00	6	3	3.79
1188	31-Dec-19	20,000.00	4	4	4
1189	30-Dec-19	58,000.00	5	3	3.42
1190	24-Dec-19	20,000.00	3	3	3
1191	23-Dec-19	61,000.00	4.5	3	3.44
1192	20-Dec-19	1,000.00	4	4	4
1193	19-Dec-19	29,000.00	3	3	3
1194	18-Dec-19	10,000.00	3	3	3
1195	17-Dec-19	22,500.00	5	3	3.57
1196	16-Dec-19	23,500.00	5.5	3.5	3.76
1197	13-Dec-19	500.00	5.5	5.5	5.5
1198	12-Dec-19	5,000.00	3.5	3.5	3.5
1199	11-Dec-19	12,000.00	5	4.5	4.67
1200	10-Dec-19	6,300.00	6	4.5	4.61
1201	06-Dec-19	1,000.00	4.75	4.75	4.75
1202	05-Dec-19	13,400.00	5.25	4.5	4.63
1203	04-Dec-19	12,400.00	5	4.5	4.52
1204	03-Dec-19	12,900.00	5	4.5	4.57
1205	02-Dec-19	15,500.00	5	4.5	4.52
1206	29-Nov-19	14,000.00	5.5	4.5	4.64
1207	28-Nov-19	2,900.00	5.5	5	5.34
1208	27-Nov-19	3,000.00	5	4	4.33
1209	26-Nov-19	7,600.00	5	4	4.41
1210	25-Nov-19	10,000.00	4	4	4
1211	22-Nov-19	10,000.00	5.5	4	4.3
1212	21-Nov-19	26,000.00	5.5	4	4.32
1213	20-Nov-19	13,200.00	6	4.5	4.81
1214	19-Nov-19	18,000.00	6	4.5	4.86
1215	18-Nov-19	19,000.00	6	4	4.89
1216	14-Nov-19	18,500.00	6	4.5	4.97
1217	13-Nov-19	12,000.00	5.5	4.5	4.83
1218	12-Nov-19	5,500.00	6	4.5	5.25
1219	11-Nov-19	4,400.00	6	5	5.23
1220	08-Nov-19	3,000.00	5.5	5	5.25
1221	07-Nov-19	13,300.00	6	4	4.46
1222	06-Nov-19	10,300.00	6	4.5	4.75
1223	05-Nov-19	8,650.00	6	5	5.15
1224	04-Nov-19	13,650.00	6	4	4.58
1225	01-Nov-19	2,000.00	5	5	5
1226	31-Oct-19	15,400.00	5.5	5	5.01
1227	30-Oct-19	700.00	5.5	5	5.14
1228	25-Oct-19	9,000.00	5.5	3.75	4.31
1229	24-Oct-19	14,200.00	5	3.75	3.93
1230	23-Oct-19	31,000.00	4.5	3.75	3.99
1231	22-Oct-19	19,400.00	5	3.75	4.12
1232	21-Oct-19	21,200.00	5.5	3.75	4.46
1233	18-Oct-19	7,000.00	5.5	5.5	5.5
1234	17-Oct-19	5,300.00	5.5	4	4.75
1235	16-Oct-19	9,200.00	5.5	3.5	4.08
1236	15-Oct-19	4,000.00	5.5	4	4.75
1237	11-Oct-19	10,500.00	5.5	4	4.79
1238	10-Oct-19	29,000.00	5.5	0.5	3.22
1239	09-Oct-19	9,500.00	5.5	4	4.66
1240	08-Oct-19	13,500.00	5.5	4	4.8
1241	07-Oct-19	4,000.00	5.5	4	4.75
1242	04-Oct-19	19,000.00	5.5	2	3.32
1243	03-Oct-19	6,000.00	5	5	5
1244	02-Oct-19	5,500.00	5.5	5	5.18
1245	01-Oct-19	12,700.00	5.5	5.25	5.5
1246	30-Sep-19	25,500.00	5.85	5	5.56
1247	27-Sep-19	20,000.00	5.5	5	5.2
1248	26-Sep-19	30,500.00	5.5	5	5.11
1249	25-Sep-19	20,000.00	5.8	4.5	4.92
1250	24-Sep-19	20,500.00	5.5	4.5	5.16
1251	23-Sep-19	12,500.00	5.8	5.5	5.52
1252	20-Sep-19	6,000.00	5.8	5.5	5.55
1253	19-Sep-19	4,000.00	6.5	6.5	6.5
1254	10-Sep-19	13,000.00	5.5	4.5	5.15
1255	09-Sep-19	16,000.00	5.5	4	4.95
1256	06-Sep-19	17,650.00	5.5	4	5.1
1257	05-Sep-19	13,300.00	5.5	5	5.1
1258	04-Sep-19	5,300.00	5.5	5.5	5.5
1259	03-Sep-19	7,300.00	5.5	5	5.36
1260	02-Sep-19	9,400.00	5.5	4.8	5.36
1261	30-Aug-19	12,000.00	5.5	5	5.4
1262	29-Aug-19	24,000.00	5.5	5	5.21
1263	28-Aug-19	18,500.00	5.5	4.5	4.88
1264	27-Aug-19	13,100.00	5.5	4	5.06
1265	26-Aug-19	10,500.00	5.5	5	5.17
1266	23-Aug-19	3,000.00	5.5	5.25	5.33
1267	22-Aug-19	7,500.00	5.5	5	5.17
1268	21-Aug-19	36,000.00	5.5	4.5	4.87
1269	20-Aug-19	29,500.00	5.5	4.5	4.81
1270	19-Aug-19	37,500.00	5.5	4.5	4.63
1271	16-Aug-19	63,500.00	5.5	4.5	4.56
1272	15-Aug-19	94,400.00	6	4.5	4.62
1273	14-Aug-19	53,900.00	5	4.5	4.52
1274	13-Aug-19	53,300.00	5	4.5	4.53
1275	09-Aug-19	23,500.00	5	4.5	4.57
1276	07-Aug-19	28,000.00	4.6	4	4.33
1277	06-Aug-19	31,000.00	4.6	4.5	4.54
1278	05-Aug-19	34,700.00	4.8	4	4.4
1279	02-Aug-19	26,000.00	4.5	4.5	4.5
1280	01-Aug-19	35,600.00	5	4	4.42
1281	31-Jul-19	15,200.00	4.5	4.5	4.5
1282	30-Jul-19	30,500.00	4.75	4.5	4.5
1283	29-Jul-19	22,000.00	5	4.5	4.55
1284	26-Jul-19	2,000.00	4.9	4.9	4.9
1285	25-Jul-19	2,000.00	4.9	4.9	4.9
1286	24-Jul-19	2,000.00	4.9	4.9	4.9
1287	23-Jul-19	15,000.00	6	4.5	4.83
1288	22-Jul-19	14,000.00	5	4.5	4.84
1289	19-Jul-19	13,000.00	5.4	4	4.41
1290	18-Jul-19	10,000.00	5.45	4	4.72
1291	17-Jul-19	7,000.00	5.5	4.95	5.34
1292	16-Jul-19	5,000.00	5	4.9	4.96
1293	15-Jul-19	2,000.00	4.9	4.9	4.9
1294	12-Jul-19	2,000.00	4.9	4.9	4.9
1295	11-Jul-19	24,500.00	5.8	4	4.91
1296	10-Jul-19	21,000.00	6	4	5.08
1297	09-Jul-19	15,500.00	6	5.5	5.6
1298	08-Jul-19	16,000.00	5.5	5	5.28
1299	05-Jul-19	12,320.00	5.5	5	5.46
1300	04-Jul-19	4,320.00	5.5	5.5	5.5
1301	03-Jul-19	5,000.00	5.5	5.5	5.5
1302	02-Jul-19	44,500.00	5.85	5.5	5.55
1303	28-Jun-19	1,000.00	6	6	6
1304	27-Jun-19	32,800.00	5.6	5.3	5.45
1305	26-Jun-19	42,500.00	6	5.3	5.51
1306	25-Jun-19	60,000.00	5.75	5.3	5.45
1307	24-Jun-19	62,700.00	6	5.2	5.47
1308	21-Jun-19	54,000.00	5.8	5.2	5.41
1309	20-Jun-19	59,000.00	5.8	5	5.45
1310	19-Jun-19	31,500.00	5.5	5	5.29
1311	18-Jun-19	25,000.00	6	5	5.3
1312	17-Jun-19	10,000.00	5.6	5	5.18
1313	14-Jun-19	8,000.00	5.5	5	5.06
1314	11-Jun-19	46,000.00	5.6	5.6	5.6
1315	07-Jun-19	47,000.00	6	5.5	5.54
1316	04-Jun-19	30,000.00	5.5	5.5	5.5
1317	03-Jun-19	42,500.00	6	5.5	5.55
1318	31-May-19	40,000.00	5.77	5.2	5.44
1319	30-May-19	27,500.00	6	5.2	5.65
1320	29-May-19	17,000.00	6	5.5	5.79
1321	28-May-19	37,000.00	6	5	5.27
1322	27-May-19	28,500.00	6	5.3	5.43
1323	24-May-19	63,500.00	6	5.2	5.45
1324	23-May-19	78,500.00	6.5	5	5.27
1325	22-May-19	31,500.00	6	5	5.3
1326	21-May-19	59,000.00	6	5	5.25
1327	20-May-19	43,500.00	6	5.2	5.53
1328	17-May-19	11,500.00	6	5.2	5.32
1329	16-May-19	7,000.00	5.7	5.5	5.64
1330	15-May-19	1,000.00	5.3	5.3	5.3
1331	14-May-19	2,000.00	5.7	5.7	5.7
1332	13-May-19	26,100.00	5.7	5	5.13
1333	10-May-19	57,000.00	6	5	5.15
1334	09-May-19	52,000.00	5.8	5	5.08
1335	08-May-19	37,800.00	5.8	5	5.13
1336	07-May-19	15,500.00	5.8	5	5.28
1337	06-May-19	9,500.00	5.8	5.4	5.53
1338	03-May-19	73,000.00	6	5	5.44
1339	02-May-19	91,000.00	6	5	5.31
1340	30-Apr-19	48,000.00	6	5	5.19
1341	29-Apr-19	73,500.00	5.7	5	5.23
1342	25-Apr-19	62,500.00	5.75	5	5.17
1343	24-Apr-19	64,100.00	5.75	5	5.16
1344	23-Apr-19	45,000.00	6.5	5	5.42
1345	18-Apr-19	60,000.00	6	5	5.45
1346	17-Apr-19	51,200.00	5.5	5	5.33
1347	16-Apr-19	48,550.00	5.5	4.9	5.27
1348	15-Apr-19	27,450.00	6	5	5.3
1349	12-Apr-19	9,550.00	6	5	5.32
1350	11-Apr-19	39,000.00	6	5	5.15
1351	10-Apr-19	43,300.00	6	4.9	5.18
1352	09-Apr-19	38,800.00	5.5	4.9	5.05
1353	08-Apr-19	31,500.00	5.5	4.9	5.12
1354	05-Apr-19	19,000.00	6	5	5.05
1355	04-Apr-19	38,000.00	5.5	4.75	5.02
1356	03-Apr-19	32,500.00	6	4.75	5.23
1357	02-Apr-19	37,750.00	6	4.75	5.54
1358	01-Apr-19	51,250.00	6	4.5	5.43
1359	29-Mar-19	52,100.00	6.5	4.5	5.29
1360	28-Mar-19	45,500.00	6	5	5.19
1361	27-Mar-19	47,000.00	5.5	5	5.08
1362	26-Mar-19	35,000.00	6	5	5.21
1363	25-Mar-19	26,000.00	6	5	5.13
1364	22-Mar-19	36,300.00	5.3	5	5.12
1365	21-Mar-19	51,450.00	6.5	5	5.34
1366	20-Mar-19	61,450.00	6.5	5	5.7
1367	19-Mar-19	15,650.00	6.5	4	5.7
1368	18-Mar-19	16,250.00	6.5	5.5	5.88
1369	15-Mar-19	46,250.00	6.5	4.5	5.48
1370	14-Mar-19	49,200.00	6.5	5.2	5.47
1371	13-Mar-19	30,100.00	6.5	4.5	5.61
1372	12-Mar-19	22,000.00	6.5	5	5.48
1373	11-Mar-19	38,000.00	6.5	5	5.51
1374	08-Mar-19	31,000.00	6.5	5	5.48
1375	07-Mar-19	28,500.00	8	4.9	5.34
1376	06-Mar-19	71,700.00	6.5	4	5.42
1377	05-Mar-19	65,250.00	6.5	4	4.96
1378	04-Mar-19	69,900.00	6.5	4	4.97
1379	01-Mar-19	59,000.00	5	4	4.81
1380	28-Feb-19	31,500.00	5.5	4.5	4.76
1381	27-Feb-19	53,250.00	6.5	4.2	4.68
1382	26-Feb-19	12,000.00	4.75	4.5	4.54
1383	25-Feb-19	20,350.00	6.5	4.5	4.82
1384	22-Feb-19	2,500.00	6.5	6.5	6.5
1385	21-Feb-19	3,500.00	6.5	4.5	5.93
1386	14-Feb-19	100.00	3	3	3
1387	13-Feb-19	6,000.00	5.5	5.5	5.5
1388	11-Feb-19	2,650.00	8	4	7.07
1389	08-Feb-19	20,000.00	3.6	3.6	3.6
1390	07-Feb-19	17,000.00	3.6	3.6	3.6
1391	06-Feb-19	1,000.00	4.8	4.8	4.8
1392	05-Feb-19	2,000.00	5	4.5	4.75
1393	04-Feb-19	1,500.00	3.5	3.5	3.5
1394	01-Feb-19	5,000.00	3.5	3.5	3.5
1395	31-Jan-19	1,000.00	4.3	4.3	4.3
1396	30-Jan-19	600.00	4	4	4
1397	28-Jan-19	6,500.00	4.5	3.5	3.65
1398	25-Jan-19	4,000.00	4	3.5	3.63
1399	24-Jan-19	3,000.00	4.8	3.5	3.89
1400	23-Jan-19	5,000.00	4	3.5	3.62
1401	22-Jan-19	5,000.00	3.9	3.5	3.55
1402	21-Jan-19	5,000.00	4	3.5	3.83
1403	18-Jan-19	14,000.00	0	0	3.59
1404	16-Jan-19	600.00	0	0	4.2
1405	11-Jan-19	10,000.00	0	0	3
1406	10-Jan-19	20,000.00	0	0	3.28
1407	09-Jan-19	10,000.00	0	0	3.07
1408	08-Jan-19	18,000.00	0	0	3
1409	07-Jan-19	25,000.00	0	0	3
1410	04-Jan-19	20,000.00	0	0	3.01
1411	02-Jan-19	3,000.00	0	0	3.35
1412	31-Dec-18	13,000.00	0	0	3
1413	28-Dec-18	11,500.00	0	0	3.05
1414	27-Dec-18	2,000.00	0	0	3.29
1415	24-Dec-18	5,500.00	0	0	3.42
1416	18-Dec-18	5,000.00	0	0	3.71
1417	17-Dec-18	5,000.00	0	0	3.7
1418	13-Dec-18	14,000.00	0	0	3.22
1419	12-Dec-18	45,500.00	0	0	2.97
1420	11-Dec-18	44,000.00	0	0	3.05
1421	10-Dec-18	2,000.00	0	0	3.1
1422	07-Dec-18	1,000.00	0	0	3.44
1423	06-Dec-18	10,000.00	0	0	3.19
1424	05-Dec-18	19,000.00	0	0	3.15
1425	04-Dec-18	19,000.00	0	0	3.05
1426	03-Dec-18	27,250.00	0	0	2.93
1427	30-Nov-18	44,250.00	0	0	2.61
1428	29-Nov-18	13,000.00	0	0	2.87
1429	28-Nov-18	27,000.00	0	0	2.3
S/NO	Trade Date	Volume	HIGH	LOW	WAR