Overnight Volume Traded and Rates in Percentage
S/NO Trade Date Volume ( Million TZS ) HIGH LOW WAR
1 06-Dec-23 12,500.00 6.5 6.5 6.5
2 05-Dec-23 5,000.00 6.5 6.5 6.5
3 04-Dec-23 11,400.00 6.5 6 6.26
4 01-Dec-23 5,000.00 7.5 7.5 7.5
5 30-Nov-23 9,000.00 6.5 6 6.28
6 29-Nov-23 9,500.00 6 6 6
7 27-Nov-23 5,000.00 6 6 6
8 24-Nov-23 3,000.00 6.7 6.7 6.7
9 23-Nov-23 35,000.00 7 4.5 5.94
10 22-Nov-23 13,000.00 7.5 6 6.35
11 21-Nov-23 10,400.00 7.5 5.5 5.93
12 20-Nov-23 15,000.00 6 5.5 5.67
13 16-Nov-23 6,000.00 6.5 6.5 6.5
14 15-Nov-23 13,000.00 6.5 5.5 6.12
15 14-Nov-23 48,000.00 6.5 4.5 5.93
16 13-Nov-23 65,000.00 7.75 5 5.36
17 09-Nov-23 18,000.00 7 5 5.21
18 08-Nov-23 500.00 5.5 5.5 5.5
19 07-Nov-23 28,400.00 5.75 4 4.56
20 06-Nov-23 14,500.00 5 4.5 4.84
21 02-Nov-23 2,500.00 7.75 5.5 7.3
22 01-Nov-23 1,000.00 5.5 5.5 5.5
23 31-Oct-23 1,000.00 5.5 5.5 5.5
24 30-Oct-23 21,900.00 6 5 5.31
25 26-Oct-23 9,400.00 6.5 5.5 5.93
26 25-Oct-23 20,800.00 6.5 5.5 5.67
27 24-Oct-23 6,650.00 6.5 5 6.1
28 23-Oct-23 22,650.00 6 6 6
29 19-Oct-23 23,550.00 6 5.5 5.9
30 18-Oct-23 65,650.00 7 5.5 5.77
31 17-Oct-23 43,750.00 6 5.5 5.66
32 13-Oct-23 300.00 6.5 6.5 6.5
33 12-Oct-23 49,600.00 7 5.5 5.88
34 11-Oct-23 48,600.00 7 5 5.77
35 10-Oct-23 50,600.00 7 5.5 5.79
36 09-Oct-23 29,200.00 7 6 6.02
37 05-Oct-23 20,200.00 7 4.5 4.62
38 04-Oct-23 61,200.00 7 4 4.5
39 03-Oct-23 61,800.00 7 4 4.53
40 02-Oct-23 49,000.00 6.5 4 4.53
41 26-Sep-23 28,000.00 6.5 3 4.3
42 25-Sep-23 22,700.00 6.5 3 4.74
43 21-Sep-23 800.00 6 5 5.63
44 20-Sep-23 2,800.00 6 5 5.89
45 19-Sep-23 1,300.00 6 5 5.77
46 14-Sep-23 500.00 5 5 5
47 13-Sep-23 4,000.00 5.5 4.5 4.88
48 12-Sep-23 1,500.00 5.5 5.5 5.5
49 06-Sep-23 5,000.00 5.5 4.5 4.7
50 05-Sep-23 1,500.00 6 6 6
51 01-Sep-23 5,000.00 4.5 4.5 4.5
52 31-Aug-23 11,000.00 6 3 3.55
53 29-Aug-23 26,700.00 6.5 5 6.1
54 28-Aug-23 30,500.00 6.5 4 5.12
55 25-Aug-23 5,000.00 5 5 5
56 24-Aug-23 2,000.00 5 5 5
57 22-Aug-23 2,000.00 5 5 5
58 21-Aug-23 12,000.00 5 4 4.17
59 18-Aug-23 1,000.00 5 5 5
60 17-Aug-23 9,000.00 5.5 3.2 3.79
61 16-Aug-23 30,000.00 6.5 3.2 4.41
62 15-Aug-23 23,000.00 6.5 4 4.65
63 14-Aug-23 13,500.00 4 4 4
64 11-Aug-23 10,000.00 4 4 4
65 10-Aug-23 35,500.00 5.5 3 4.53
66 09-Aug-23 12,500.00 5.8 4.5 4.91
67 04-Aug-23 20,000.00 3 3 3
68 03-Aug-23 5,000.00 4 4 4
69 02-Aug-23 7,600.00 5 3.5 3.82
70 01-Aug-23 17,000.00 4.5 2 2.88
71 31-Jul-23 17,200.00 5 3.5 3.73
72 28-Jul-23 1,000.00 5 5 5
73 27-Jul-23 20,000.00 2 2 2
74 26-Jul-23 41,000.00 4 2 2.54
75 25-Jul-23 10,000.00 3 3 3
76 24-Jul-23 35,000.00 5 3 4.14
77 21-Jul-23 7,000.00 4 3 3.29
78 20-Jul-23 1,000.00 6 6 6
79 19-Jul-23 1,000.00 6 6 6
80 18-Jul-23 16,000.00 6 3.2 3.94
81 17-Jul-23 10,000.00 3.2 3.2 3.2
82 14-Jul-23 1,500.00 5.5 5.5 5.5
83 13-Jul-23 13,000.00 5.5 3.5 3.96
84 12-Jul-23 13,000.00 6 4.5 5.23
85 11-Jul-23 17,500.00 5.5 4 4.32
86 10-Jul-23 36,000.00 5 3.2 3.65
87 04-Jul-23 1,525.00 5.5 5 5.1
88 03-Jul-23 16,225.00 5 4.5 4.54
89 30-Jun-23 17,000.00 6 3 3.53
90 27-Jun-23 47,500.00 5.7 3 3.42
91 23-Jun-23 11,000.00 5.5 4.2 4.32
92 22-Jun-23 9,000.00 7 2 3.73
93 20-Jun-23 10,000.00 5 4.5 4.75
94 19-Jun-23 11,000.00 4 4 4
95 16-Jun-23 10,000.00 3 3 3
96 15-Jun-23 41,000.00 6.5 3 4.55
97 14-Jun-23 21,500.00 5.5 3 3.24
98 13-Jun-23 19,000.00 6 3 4
99 12-Jun-23 28,000.00 6 2 2.87
100 09-Jun-23 10,500.00 4.5 2.8 2.88
101 08-Jun-23 500.00 5.5 5.5 5.5
102 07-Jun-23 7,500.00 5.5 4 4.77
103 06-Jun-23 11,000.00 5.5 5 5.36
104 05-Jun-23 6,600.00 5.5 5 5.05
105 31-May-23 58,100.00 5.5 2.8 3.17
106 30-May-23 21,000.00 4 2 2.1
107 29-May-23 5,100.00 5.5 4 4.62
108 25-May-23 7,000.00 4 4 4
109 24-May-23 10,000.00 4 4 4
110 23-May-23 20,000.00 3 2.8 2.9
111 19-May-23 4,500.00 5.5 2.8 3.1
112 18-May-23 10,000.00 2.8 2.8 2.8
113 16-May-23 10,000.00 4 4 4
114 15-May-23 10,000.00 4 4 4
115 12-May-23 1,000.00 4 4 4
116 11-May-23 10,700.00 4 4 4
117 08-May-23 5,000.00 3 3 3
118 04-May-23 3,500.00 5.7 4 5.01
119 03-May-23 500.00 5.5 5.5 5.5
120 02-May-23 20,000.00 3 3 3
121 28-Apr-23 9,000.00 6 6 6
122 27-Apr-23 5,500.00 6 6 6
123 24-Apr-23 35,500.00 6 3 3.46
124 21-Apr-23 34,500.00 6 3 4.13
125 19-Apr-23 10,000.00 6 4 5.5
126 12-Apr-23 10,500.00 3 3 3
127 11-Apr-23 14,300.00 5.5 2.5 3.34
128 05-Apr-23 10,500.00 5.25 4.3 4.94
129 31-Mar-23 17,000.00 4.5 1.2 1.59
130 29-Mar-23 6,500.00 5 5 5
131 28-Mar-23 2,000.00 4 4 4
132 21-Mar-23 20,000.00 1 1 1
133 16-Mar-23 1,000.00 4.7 4.7 4.7
134 15-Mar-23 1,000.00 4.7 4.7 4.7
135 14-Mar-23 1,000.00 4.7 4.7 4.7
136 13-Mar-23 3,000.00 5.25 5.25 5.25
137 10-Mar-23 20,000.00 1.5 1.5 1.5
138 09-Mar-23 20,000.00 1.5 1.5 1.5
139 08-Mar-23 24,000.00 4.5 1.5 2
140 07-Mar-23 22,500.00 4.5 1.5 1.63
141 06-Mar-23 26,500.00 4 1.5 1.97
142 03-Mar-23 15,000.00 4.5 4 4.33
143 02-Mar-23 20,000.00 1.5 1.5 1.5
144 01-Mar-23 6,000.00 5 4.5 4.93
145 28-Feb-23 15,700.00 5 3 3.57
146 27-Feb-23 3,500.00 4.7 4.5 4.53
147 23-Feb-23 500.00 5 5 5
148 22-Feb-23 1,500.00 5 5 5
149 21-Feb-23 1,000.00 5.5 5.5 5.5
150 20-Feb-23 1,000.00 5 5 5
151 15-Feb-23 2,000.00 5.5 4.6 5.05
152 13-Feb-23 1,000.00 4.6 4.6 4.6
153 09-Feb-23 1,000.00 4.5 4.5 4.5
154 08-Feb-23 1,000.00 4.5 4.5 4.5
155 07-Feb-23 1,000.00 4 4 4
156 01-Feb-23 13,000.00 5 4 4.23
157 31-Jan-23 10,000.00 4 4 4
158 25-Jan-23 3,000.00 5 5 5
159 24-Jan-23 1,300.00 4.5 4 4.31
160 23-Jan-23 1,000.00 5 5 5
161 19-Jan-23 22,200.00 5.25 3 3.41
162 16-Jan-23 9,000.00 4 4 4
163 05-Jan-23 25,000.00 3 3 3
164 03-Jan-23 18,500.00 5 4 4.44
165 02-Jan-23 50,000.00 4 3 3.2
166 30-Dec-22 50,000.00 3.5 3 3.1
167 29-Dec-22 30,500.00 5 3.5 4
168 28-Dec-22 500.00 4 4 4
169 27-Dec-22 18,500.00 4 3 3.03
170 22-Dec-22 18,000.00 3 3 3
171 21-Dec-22 15,000.00 3 3 3
172 20-Dec-22 49,000.00 5.65 3 3.06
173 19-Dec-22 16,500.00 3.3 3 3.11
174 07-Dec-22 21,000.00 3.5 3 3.33
175 06-Dec-22 4,000.00 4.75 3.5 4.13
176 01-Dec-22 23,600.00 4.75 3 3.5
177 30-Nov-22 21,000.00 4 3 3.29
178 24-Nov-22 500.00 5.9 5.9 5.9
179 21-Nov-22 2,000.00 4.75 4.75 4.75
180 18-Nov-22 3,500.00 5 4 4.43
181 16-Nov-22 2,500.00 4.5 4 4.2
182 15-Nov-22 1,000.00 4.75 4.75 4.75
183 10-Nov-22 2,000.00 4.5 4.5 4.5
184 09-Nov-22 2,500.00 4.5 4.5 4.5
185 08-Nov-22 1,000.00 4.2 4.2 4.2
186 02-Nov-22 1,500.00 4 4 4
187 01-Nov-22 1,500.00 4 4 4
188 31-Oct-22 3,500.00 4 4 4
189 28-Oct-22 2,500.00 4.75 4.75 4.75
190 27-Oct-22 2,000.00 4 4 4
191 26-Oct-22 1,500.00 4 4 4
192 25-Oct-22 2,500.00 4.3 4 4.12
193 24-Oct-22 1,500.00 4 4 4
194 20-Oct-22 1,500.00 4 4 4
195 19-Oct-22 5,500.00 5 4 4.18
196 18-Oct-22 1,500.00 4 4 4
197 17-Oct-22 18,100.00 6 3 3.87
198 12-Oct-22 2,500.00 5 4 4.4
199 11-Oct-22 5,500.00 4 4 4
200 10-Oct-22 29,500.00 4 3 3.29
201 07-Oct-22 10,500.00 5 3.5 4.19
202 06-Oct-22 16,400.00 5 1.5 3.54
203 05-Oct-22 19,500.00 4 1.5 3.37
204 04-Oct-22 27,700.00 4.5 3 3.75
205 03-Oct-22 3,700.00 4.5 3.75 4.12
206 30-Sep-22 5,200.00 4.25 3.75 4.13
207 28-Sep-22 600.00 4.5 4.5 4.5
208 27-Sep-22 8,600.00 4.5 4.5 4.5
209 26-Sep-22 5,000.00 4.5 4.5 4.5
210 19-Sep-22 2,000.00 4.5 4.5 4.5
211 16-Sep-22 3,000.00 4.5 4.5 4.5
212 15-Sep-22 5,500.00 5 3.5 4.23
213 14-Sep-22 22,000.00 4 2 2.52
214 13-Sep-22 17,000.00 4 4 4
215 12-Sep-22 3,000.00 4.9 4.9 4.9
216 09-Sep-22 1,700.00 5 4 4.29
217 08-Sep-22 2,000.00 4.5 4.5 4.5
218 07-Sep-22 10,000.00 3 3 3
219 05-Sep-22 7,000.00 4 4 4
220 02-Sep-22 2,000.00 4.25 4.25 4.25
221 01-Sep-22 1,000.00 4.8 4.8 4.8
222 31-Aug-22 8,000.00 4.5 4.25 4.44
223 26-Aug-22 1,500.00 4.25 4.25 4.25
224 24-Aug-22 6,500.00 5 4.2 4.75
225 19-Aug-22 2,500.00 5 5 5
226 18-Aug-22 4,000.00 4.2 4 4.1
227 17-Aug-22 2,000.00 4 4 4
228 16-Aug-22 1,000.00 5 5 5
229 15-Aug-22 4,500.00 5 4.25 4.48
230 12-Aug-22 4,000.00 4.8 4 4.3
231 11-Aug-22 1,500.00 5 5 5
232 10-Aug-22 2,400.00 5 5 5
233 09-Aug-22 25,000.00 5 2.5 3.28
234 05-Aug-22 1,000.00 5 5 5
235 04-Aug-22 15,000.00 2.5 2.5 2.5
236 03-Aug-22 12,500.00 4.6 4 4.09
237 02-Aug-22 19,000.00 4.5 2.5 2.77
238 01-Aug-22 15,000.00 2.5 2.5 2.5
239 29-Jul-22 23,500.00 5 2.5 2.81
240 28-Jul-22 500.00 4 4 4
241 27-Jul-22 20,500.00 4 2.5 3.29
242 26-Jul-22 33,000.00 5 2 2.49
243 25-Jul-22 29,500.00 5 2 2.8
244 22-Jul-22 4,000.00 3.5 3.5 3.5
245 20-Jul-22 2,700.00 4 4 4
246 19-Jul-22 7,700.00 4 1.5 2.38
247 18-Jul-22 8,200.00 4 1.5 2.48
248 14-Jul-22 6,000.00 5 3 3.33
249 13-Jul-22 14,000.00 4.75 3 3.66
250 12-Jul-22 16,000.00 4.75 3 3.58
251 11-Jul-22 24,700.00 4.5 1.5 2.68
252 08-Jul-22 4,000.00 4 3.75 3.88
253 06-Jul-22 1,000.00 4.25 4.25 4.25
254 05-Jul-22 43,200.00 4.5 1.5 3.26
255 04-Jul-22 41,700.00 4.5 1.5 3.1
256 27-Jun-22 30,700.00 4.5 4 4.16
257 23-Jun-22 20,700.00 4.5 2 3.27
258 22-Jun-22 13,700.00 4.5 4.5 4.5
259 21-Jun-22 15,200.00 4.75 4.5 4.54
260 20-Jun-22 32,200.00 4.5 1.5 2.64
261 17-Jun-22 5,000.00 4.5 4.5 4.5
262 16-Jun-22 31,000.00 4.5 1.5 2.49
263 15-Jun-22 31,700.00 5.5 1.5 2.6
264 14-Jun-22 37,700.00 5 1.5 2.48
265 13-Jun-22 32,200.00 5 1.5 2.56
266 10-Jun-22 25,000.00 1.5 1.5 1.5
267 09-Jun-22 33,200.00 4.5 1.5 2.57
268 08-Jun-22 43,700.00 4.5 1.5 2.45
269 07-Jun-22 27,200.00 4 1.5 2.14
270 06-Jun-22 27,200.00 4 1.5 2.15
271 03-Jun-22 1,500.00 4 4 4
272 02-Jun-22 30,000.00 1.5 1.5 1.5
273 01-Jun-22 26,500.00 4 1.5 1.74
274 31-May-22 22,700.00 4 1.5 1.8
275 30-May-22 22,700.00 4 1.5 1.8
276 26-May-22 22,700.00 4 1.5 1.8
277 25-May-22 24,000.00 4.5 1.5 2
278 24-May-22 21,000.00 4.5 1.5 1.64
279 23-May-22 20,000.00 1.5 1.5 1.5
280 19-May-22 25,500.00 3 1.5 1.82
281 18-May-22 21,500.00 3 1.5 1.6
282 17-May-22 23,500.00 4 1.5 1.81
283 16-May-22 21,500.00 3 1.5 1.6
284 12-May-22 23,500.00 5 1.5 1.89
285 11-May-22 20,000.00 1.5 1.5 1.5
286 10-May-22 22,000.00 3 1.5 1.64
287 09-May-22 23,000.00 3 1.5 1.7
288 05-May-22 22,000.00 3 1.5 1.64
289 28-Apr-22 22,000.00 3 1.5 1.64
290 27-Apr-22 20,000.00 1.5 1.5 1.5
291 22-Apr-22 1,000.00 2 2 2
292 21-Apr-22 23,000.00 3.2 1.5 1.72
293 20-Apr-22 22,000.00 4.5 1.5 1.77
294 19-Apr-22 30,000.00 2 1.5 1.67
295 13-Apr-22 20,000.00 1.5 1.5 1.5
296 12-Apr-22 22,700.00 4.5 1.5 1.86
297 11-Apr-22 21,500.00 1.5 1.5 1.5
298 05-Apr-22 23,500.00 4.5 1.5 1.86
299 04-Apr-22 20,000.00 1.5 1.5 1.5
300 01-Apr-22 20,000.00 1.5 1.5 1.5
301 31-Mar-22 1,000.00 4 4 4
302 30-Mar-22 49,500.00 2 1.5 1.73
303 29-Mar-22 21,500.00 1.5 1.5 1.5
304 28-Mar-22 21,500.00 1.5 1.5 1.5
305 24-Mar-22 23,000.00 4.5 1.5 1.73
306 23-Mar-22 21,500.00 2 1.5 1.53
307 22-Mar-22 21,500.00 2 1.5 1.53
308 21-Mar-22 21,500.00 2 1.5 1.53
309 18-Mar-22 1,500.00 2 2 2
310 17-Mar-22 26,000.00 4.5 1.5 2.13
311 16-Mar-22 26,000.00 3.5 1.5 1.96
312 15-Mar-22 31,000.00 4.4 1.5 2.13
313 14-Mar-22 20,000.00 1.5 1.5 1.5
314 10-Mar-22 20,000.00 1.5 1.5 1.5
315 09-Mar-22 1,000.00 4 4 4
316 08-Mar-22 8,000.00 6 4 5.38
317 07-Mar-22 10,500.00 4 3.5 3.52
318 02-Mar-22 4,000.00 4 4 4
319 01-Mar-22 15,000.00 4 3.5 3.83
320 28-Feb-22 12,000.00 4 3.5 3.58
321 24-Feb-22 500.00 4.6 4.6 4.6
322 23-Feb-22 1,000.00 3 3 3
323 22-Feb-22 3,000.00 3.5 3 3.33
324 21-Feb-22 2,000.00 3 3 3
325 18-Feb-22 1,000.00 3 3 3
326 17-Feb-22 2,000.00 3 3 3
327 16-Feb-22 2,000.00 3 3 3
328 15-Feb-22 1,000.00 3 3 3
329 14-Feb-22 3,000.00 4 4 4
330 10-Feb-22 1,000.00 3 3 3
331 09-Feb-22 2,000.00 3.5 3.5 3.5
332 08-Feb-22 2,500.00 3.5 3.5 3.5
333 07-Feb-22 500.00 4 4 4
334 28-Jan-22 1,000.00 3.5 3.5 3.5
335 27-Jan-22 3,500.00 4 3.5 3.57
336 25-Jan-22 1,000.00 4 4 4
337 20-Jan-22 24,000.00 4.2 4 4.01
338 19-Jan-22 4,000.00 4.2 4 4.05
339 17-Jan-22 4,000.00 4.5 4 4.38
340 13-Jan-22 3,500.00 5 4 4.42
341 05-Jan-22 500.00 4 4 4
342 24-Dec-21 1,000.00 4 4 4
343 22-Dec-21 4,000.00 4 4 4
344 21-Dec-21 6,000.00 4 4 4
345 17-Dec-21 4,000.00 4.25 4 4.06
346 16-Dec-21 1,000.00 4.5 4.5 4.5
347 15-Dec-21 1,000.00 4.5 4.5 4.5
348 02-Dec-21 2,000.00 4 4 4
349 30-Nov-21 1,000.00 4 4 4
350 29-Nov-21 1,000.00 4 4 4
351 24-Nov-21 4,000.00 4.5 4.5 4.5
352 23-Nov-21 5,000.00 4 3.8 3.88
353 19-Nov-21 1,500.00 4 4 4
354 18-Nov-21 16,500.00 4 3.2 3.45
355 16-Nov-21 5,500.00 4.3 3.5 3.57
356 15-Nov-21 7,000.00 4 3.5 3.64
357 12-Nov-21 6,000.00 3.5 3.5 3.5
358 10-Nov-21 5,000.00 3.5 3.5 3.5
359 09-Nov-21 500.00 4.5 4.5 4.5
360 05-Nov-21 4,500.00 4 4 4
361 04-Nov-21 13,000.00 4.25 3.5 3.67
362 02-Nov-21 500.00 4.3 4.3 4.3
363 01-Nov-21 6,500.00 4.3 3.5 4.05
364 29-Oct-21 4,000.00 4 4 4
365 28-Oct-21 10,000.00 4 3.75 3.88
366 26-Oct-21 9,000.00 4 3.75 3.78
367 25-Oct-21 3,000.00 4 4 4
368 22-Oct-21 500.00 4 4 4
369 21-Oct-21 2,000.00 4.25 4 4.13
370 20-Oct-21 2,000.00 4.5 4.5 4.5
371 15-Oct-21 10,000.00 3.8 3.8 3.8
372 13-Oct-21 20,000.00 3.9 3.9 3.9
373 12-Oct-21 2,000.00 4 4 4
374 08-Oct-21 10,800.00 3.5 3.5 3.5
375 07-Oct-21 22,000.00 4 3.5 3.57
376 06-Oct-21 10,000.00 3.5 3.5 3.5
377 05-Oct-21 7,000.00 3.5 3.5 3.5
378 30-Sep-21 11,500.00 3.75 3.5 3.55
379 29-Sep-21 43,000.00 4 3.5 3.53
380 28-Sep-21 18,000.00 3.65 3.5 3.54
381 27-Sep-21 17,000.00 3.7 3.5 3.59
382 23-Sep-21 10,000.00 3.8 3.5 3.53
383 22-Sep-21 17,000.00 4 3.5 3.62
384 21-Sep-21 5,000.00 3.5 3.5 3.5
385 20-Sep-21 21,200.00 5.5 3.5 3.99
386 17-Sep-21 2,000.00 4 4 4
387 16-Sep-21 6,000.00 3.5 3.5 3.5
388 14-Sep-21 15,500.00 4 3.5 3.78
389 13-Sep-21 1,500.00 3.5 3.5 3.5
390 09-Sep-21 19,000.00 4 3.2 3.38
391 08-Sep-21 27,000.00 4 3.5 3.75
392 07-Sep-21 24,500.00 4 3.5 3.55
393 06-Sep-21 10,500.00 4 3.65 3.67
394 03-Sep-21 500.00 4 4 4
395 02-Sep-21 10,000.00 5.5 3.5 4.1
396 01-Sep-21 2,000.00 3.5 3.5 3.5
397 31-Aug-21 29,000.00 4.5 3.5 3.88
398 30-Aug-21 14,000.00 4 3.75 3.79
399 26-Aug-21 8,000.00 4 3.75 3.84
400 25-Aug-21 4,000.00 4 3.9 3.98
401 24-Aug-21 5,500.00 4 3.9 3.98
402 23-Aug-21 5,500.00 4 3.75 3.91
403 20-Aug-21 2,000.00 3.75 3.75 3.75
404 19-Aug-21 1,000.00 3.75 3.75 3.75
405 18-Aug-21 1,000.00 3.75 3.75 3.75
406 17-Aug-21 1,200.00 3.75 3.75 3.75
407 11-Aug-21 4,000.00 4 4 4
408 10-Aug-21 4,000.00 4 4 4
409 02-Aug-21 7,000.00 3.85 3.85 3.85
410 30-Jul-21 4,000.00 4.5 3.9 4.2
411 16-Jul-21 3,000.00 4 4 4
412 14-Jul-21 500.00 4 4 4
413 08-Jul-21 2,500.00 4 4 4
414 06-Jul-21 4,000.00 4 4 4
415 05-Jul-21 2,000.00 4 4 4
416 23-Jun-21 2,900.00 4 4 4
417 18-Jun-21 2,000.00 4 4 4
418 17-Jun-21 3,100.00 4.5 4 4.32
419 14-Jun-21 2,000.00 4 4 4
420 11-Jun-21 10,000.00 3.8 3.8 3.8
421 09-Jun-21 6,000.00 4 3.5 3.67
422 08-Jun-21 4,000.00 3.75 3.75 3.75
423 07-Jun-21 3,000.00 4 4 4
424 04-Jun-21 1,500.00 4 4 4
425 02-Jun-21 2,000.00 4 4 4
426 01-Jun-21 1,300.00 4 4 4
427 31-May-21 2,500.00 4.5 3.8 4.22
428 28-May-21 1,000.00 3.8 3.8 3.8
429 26-May-21 2,500.00 4 3.8 3.84
430 20-May-21 5,000.00 4 4 4
431 19-May-21 8,000.00 4 4 4
432 11-May-21 20,000.00 4 3.75 3.88
433 05-May-21 1,000.00 4 4 4
434 04-May-21 1,000.00 4 4 4
435 03-May-21 19,000.00 4 3 3.21
436 30-Apr-21 20,000.00 3.5 3.5 3.5
437 29-Apr-21 3,000.00 4 4 4
438 27-Apr-21 1,000.00 4 4 4
439 22-Apr-21 1,000.00 4 4 4
440 21-Apr-21 6,000.00 4 4 4
441 20-Apr-21 1,800.00 4 3.5 3.92
442 19-Apr-21 1,500.00 4 4 4
443 16-Apr-21 2,000.00 3.9 3.9 3.9
444 13-Apr-21 4,500.00 4 3.5 3.78
445 12-Apr-21 2,000.00 3.8 3.8 3.8
446 09-Apr-21 7,000.00 4 3.5 3.64
447 31-Mar-21 3,500.00 4 4 4
448 30-Mar-21 1,000.00 4 4 4
449 29-Mar-21 5,000.00 4 3.8 3.88
450 23-Mar-21 10,000.00 3.8 3.5 3.65
451 16-Mar-21 10,000.00 2.5 2.5 2.5
452 15-Mar-21 52,900.00 4 3.75 3.97
453 12-Mar-21 15,900.00 4 4 4
454 11-Mar-21 30,000.00 3.5 3.5 3.5
455 10-Mar-21 6,500.00 4.5 3.5 3.69
456 04-Mar-21 1,000.00 5.5 5.5 5.5
457 03-Mar-21 1,500.00 4 3.7 3.8
458 02-Mar-21 23,000.00 4.5 3.5 3.63
459 01-Mar-21 16,000.00 3.5 3.5 3.5
460 26-Feb-21 1,000.00 4.5 4.5 4.5
461 25-Feb-21 2,900.00 4 3.5 3.84
462 22-Feb-21 15,000.00 3.5 3.5 3.5
463 18-Feb-21 20,000.00 3.5 3.5 3.5
464 16-Feb-21 20,300.00 4 4 4
465 15-Feb-21 3,000.00 4 4 4
466 12-Feb-21 15,000.00 4 3.5 3.73
467 11-Feb-21 3,000.00 4.5 4.5 4.5
468 09-Feb-21 900.00 4.5 4.5 4.5
469 05-Feb-21 2,500.00 4 3 3.6
470 04-Feb-21 500.00 4 4 4
471 03-Feb-21 1,000.00 4.5 4.5 4.5
472 02-Feb-21 11,500.00 4 4 4
473 01-Feb-21 12,300.00 4 3.67 3.99
474 28-Jan-21 30,000.00 4 3.5 3.67
475 27-Jan-21 30,000.00 4 4 4
476 26-Jan-21 10,000.00 4 4 4
477 25-Jan-21 32,000.00 4 3.5 3.67
478 22-Jan-21 40,000.00 4 3.5 3.68
479 21-Jan-21 20,000.00 4 4 4
480 20-Jan-21 92,000.00 4.5 3.5 3.85
481 19-Jan-21 118,000.00 4.5 3.5 3.76
482 18-Jan-21 50,000.00 4.5 3.5 3.79
483 15-Jan-21 15,000.00 4.5 3.5 3.95
484 14-Jan-21 62,500.00 4 3.5 3.55
485 13-Jan-21 56,500.00 4.5 3.5 3.57
486 08-Jan-21 15,000.00 3.7 3.7 3.7
487 07-Jan-21 60,500.00 4 3.5 3.55
488 06-Jan-21 57,000.00 4.5 3.5 3.56
489 05-Jan-21 66,000.00 4.5 3.5 3.6
490 04-Jan-21 46,000.00 4 3.5 3.69
491 31-Dec-20 11,000.00 4 3.5 3.73
492 30-Dec-20 40,000.00 4 3 3.65
493 29-Dec-20 6,000.00 3.8 3.8 3.8
494 28-Dec-20 6,000.00 3.8 3.8 3.8
495 24-Dec-20 21,000.00 4.3 3.8 4.18
496 23-Dec-20 7,000.00 3.7 3.5 3.56
497 22-Dec-20 11,000.00 4 3.5 3.68
498 21-Dec-20 45,200.00 4 3.5 3.64
499 18-Dec-20 26,000.00 3.5 3.5 3.5
500 17-Dec-20 5,000.00 4 4 4
501 16-Dec-20 1,000.00 4 4 4
502 15-Dec-20 2,000.00 4 4 4
503 14-Dec-20 3,300.00 4.5 4 4.3
504 11-Dec-20 12,000.00 4.5 3.5 3.67
505 07-Dec-20 2,000.00 4 4 4
506 04-Dec-20 3,000.00 3 3 3
507 01-Dec-20 10,000.00 3.5 3.5 3.5
508 25-Nov-20 1,000.00 3.85 3.85 3.85
509 24-Nov-20 5,000.00 4 3.85 3.97
510 23-Nov-20 2,000.00 4 3.85 3.93
511 20-Nov-20 4,000.00 3.7 3.5 3.6
512 19-Nov-20 16,000.00 3.85 3.5 3.52
513 17-Nov-20 9,300.00 3.8 3.5 3.54
514 16-Nov-20 17,500.00 3.8 3.5 3.71
515 13-Nov-20 30,000.00 3.85 3.5 3.56
516 12-Nov-20 16,000.00 3.9 3.5 3.73
517 11-Nov-20 13,000.00 3.5 3.5 3.5
518 10-Nov-20 12,000.00 4 3 3.17
519 09-Nov-20 63,000.00 3.9 3 3.53
520 06-Nov-20 10,000.00 3 3 3
521 05-Nov-20 40,500.00 3.8 3.5 3.7
522 04-Nov-20 13,000.00 4 3.5 3.54
523 03-Nov-20 12,000.00 4 3.5 3.62
524 02-Nov-20 32,000.00 4 3.5 3.55
525 30-Oct-20 6,500.00 4 3.5 3.77
526 27-Oct-20 10,000.00 3.5 3.5 3.5
527 26-Oct-20 13,900.00 4 3.5 3.88
528 23-Oct-20 11,500.00 4 3.5 3.93
529 22-Oct-20 10,300.00 4 3.5 3.93
530 21-Oct-20 23,800.00 4 3.5 3.79
531 20-Oct-20 20,500.00 4 3 3.59
532 19-Oct-20 39,000.00 4 3.5 3.79
533 16-Oct-20 10,000.00 4 3.75 3.88
534 15-Oct-20 2,000.00 4 4 4
535 12-Oct-20 7,000.00 4 4 4
536 09-Oct-20 24,000.00 4 4 4
537 08-Oct-20 17,500.00 5 4 4.71
538 07-Oct-20 10,500.00 4.5 3.75 4.18
539 06-Oct-20 2,500.00 4.25 4 4.2
540 05-Oct-20 7,500.00 4.25 3.5 3.75
541 02-Oct-20 10,500.00 5 3.5 3.98
542 30-Sep-20 18,400.00 4 3.5 3.72
543 29-Sep-20 22,000.00 4.25 3.5 3.68
544 28-Sep-20 4,000.00 4 4 4
545 24-Sep-20 11,000.00 4 3.5 3.73
546 23-Sep-20 1,000.00 3.5 3.5 3.5
547 22-Sep-20 6,000.00 3.5 3.45 3.46
548 21-Sep-20 16,000.00 4 3.45 3.8
549 18-Sep-20 11,000.00 3.5 3 3.45
550 17-Sep-20 3,500.00 4 3 3.43
551 16-Sep-20 21,500.00 4 3.5 3.53
552 15-Sep-20 10,000.00 3.5 3.5 3.5
553 14-Sep-20 4,000.00 3.5 3.5 3.5
554 11-Sep-20 11,000.00 3.5 3 3.05
555 10-Sep-20 10,000.00 3.25 3.25 3.25
556 09-Sep-20 12,000.00 3.5 3.5 3.5
557 07-Sep-20 3,000.00 3.5 3.5 3.5
558 04-Sep-20 8,000.00 4.25 3 3.44
559 02-Sep-20 5,000.00 3 3 3
560 28-Aug-20 2,000.00 3.25 3.25 3.25
561 27-Aug-20 26,300.00 4.75 3 3.04
562 26-Aug-20 30,000.00 3.25 3 3.04
563 25-Aug-20 40,000.00 3 3 3
564 24-Aug-20 40,300.00 4.75 3 3.01
565 21-Aug-20 1,000.00 3 3 3
566 20-Aug-20 42,300.00 4.85 3 3.1
567 19-Aug-20 49,800.00 5 3 3.29
568 18-Aug-20 40,300.00 4.75 3 3.01
569 17-Aug-20 20,300.00 4.75 3 3.03
570 14-Aug-20 12,500.00 5 3 3.15
571 13-Aug-20 45,000.00 5 3 3.22
572 12-Aug-20 56,500.00 4.5 3 3.02
573 11-Aug-20 30,000.00 4 3 3.05
574 10-Aug-20 25,500.00 4 3 3.04
575 07-Aug-20 16,000.00 3.7 3 3.13
576 06-Aug-20 23,000.00 3.7 3 3.04
577 05-Aug-20 22,500.00 3.85 3 3.05
578 04-Aug-20 28,600.00 3.7 3 3.14
579 03-Aug-20 1,700.00 3.8 3.5 3.62
580 29-Jul-20 20,000.00 3 3 3
581 28-Jul-20 20,000.00 3 3 3
582 27-Jul-20 30,000.00 3 3 3
583 23-Jul-20 21,000.00 3.5 3 3.02
584 22-Jul-20 22,000.00 3.5 3 3.02
585 21-Jul-20 25,000.00 3 3 3
586 20-Jul-20 50,000.00 3 3 3
587 17-Jul-20 38,000.00 3 3 3
588 16-Jul-20 42,500.00 3.75 3 3.04
589 15-Jul-20 25,000.00 4.5 3 3.24
590 14-Jul-20 7,700.00 5 4 4.21
591 13-Jul-20 9,700.00 4.5 4 4.14
592 09-Jul-20 2,000.00 4.5 4.5 4.5
593 08-Jul-20 16,380.00 5.5 4 4.18
594 02-Jul-20 5,000.00 4 4 4
595 25-Jun-20 2,000.00 5.5 4.5 5.25
596 22-Jun-20 500.00 4 4 4
597 19-Jun-20 11,000.00 4 4 4
598 18-Jun-20 400.00 4 4 4
599 12-Jun-20 4,000.00 4 4 4
600 09-Jun-20 3,000.00 4 4 4
601 08-Jun-20 3,000.00 4 4 4
602 05-Jun-20 3,000.00 4.25 4.25 4.25
603 03-Jun-20 20,500.00 5.6 4.5 4.53
604 02-Jun-20 20,500.00 5.6 4.5 4.53
605 01-Jun-20 11,000.00 5.5 4 4.11
606 29-May-20 700.00 5 5 5
607 28-May-20 29,000.00 5 4 4.16
608 26-May-20 500.00 5 5 5
609 22-May-20 38,000.00 4 4 4
610 21-May-20 24,000.00 5.75 4 4.14
611 20-May-20 4,500.00 5 5 5
612 19-May-20 4,500.00 5 5 5
613 15-May-20 7,500.00 4.5 4 4.33
614 13-May-20 47,000.00 4 4 4
615 12-May-20 50,000.00 4.5 4 4.05
616 11-May-20 58,000.00 4.5 4 4.09
617 08-May-20 53,000.00 4.5 4 4.14
618 07-May-20 22,500.00 4.5 4 4.14
619 06-May-20 2,000.00 5 5 5
620 05-May-20 19,500.00 5 4.8 4.85
621 04-May-20 15,200.00 5 4.8 4.85
622 28-Apr-20 2,000.00 4.8 4.8 4.8
623 27-Apr-20 500.00 4.85 4.85 4.85
624 23-Apr-20 20,000.00 4.9 4 4.65
625 22-Apr-20 9,500.00 5 4 4.8
626 21-Apr-20 10,000.00 5.5 4.5 5
627 20-Apr-20 13,000.00 5 4.5 4.62
628 16-Apr-20 2,600.00 5 5 5
629 14-Apr-20 6,600.00 5 4.5 4.7
630 09-Apr-20 1,000.00 4.25 4.25 4.25
631 08-Apr-20 10,000.00 5.5 4.5 4.7
632 03-Apr-20 2,000.00 5 5 5
633 02-Apr-20 17,600.00 5 4.5 4.87
634 01-Apr-20 23,600.00 5 5 5
635 31-Mar-20 25,800.00 5 4.5 4.78
636 30-Mar-20 3,000.00 5 4 4.67
637 27-Mar-20 9,000.00 4.5 4.5 4.5
638 26-Mar-20 17,000.00 4.5 4.2 4.24
639 25-Mar-20 11,500.00 6 4.5 4.83
640 23-Mar-20 21,000.00 4.5 4.2 4.29
641 20-Mar-20 24,000.00 4.5 4.2 4.25
642 19-Mar-20 15,000.00 4.5 4.3 4.37
643 18-Mar-20 26,000.00 4.5 4.25 4.38
644 17-Mar-20 19,000.00 4.75 4.25 4.49
645 16-Mar-20 18,400.00 4.75 4.25 4.4
646 13-Mar-20 16,000.00 5 4.2 4.49
647 12-Mar-20 29,000.00 4.5 4.25 4.49
648 11-Mar-20 13,500.00 5 4 4.51
649 10-Mar-20 12,000.00 5 4.8 4.97
650 09-Mar-20 12,000.00 4.5 4 4.29
651 06-Mar-20 22,000.00 4.5 3.5 3.86
652 05-Mar-20 15,000.00 4.5 3.8 4.03
653 04-Mar-20 29,700.00 5.5 4.3 4.47
654 03-Mar-20 12,400.00 4.7 4 4.18
655 02-Mar-20 11,500.00 4.5 4 4.39
656 28-Feb-20 10,000.00 4.5 3.8 4.15
657 27-Feb-20 7,500.00 4 3.8 3.87
658 26-Feb-20 19,500.00 5 4 4.36
659 25-Feb-20 8,500.00 4 4 4
660 24-Feb-20 14,000.00 5 4 4.04
661 21-Feb-20 10,000.00 3.8 3.8 3.8
662 20-Feb-20 20,000.00 4.25 4 4.01
663 19-Feb-20 8,000.00 4 4 4
664 18-Feb-20 17,000.00 4 4 4
665 17-Feb-20 15,500.00 4.9 4 4.03
666 14-Feb-20 5,000.00 4 4 4
667 12-Feb-20 10,000.00 4 4 4
668 11-Feb-20 44,000.00 4.25 4 4.06
669 10-Feb-20 35,000.00 4.25 4 4.07
670 07-Feb-20 23,000.00 4.25 4 4.01
671 06-Feb-20 20,000.00 4 3.5 3.55
672 05-Feb-20 20,000.00 4 3.5 3.55
673 04-Feb-20 40,000.00 4.15 3.5 3.98
674 03-Feb-20 39,000.00 4.5 4 4.1
675 31-Jan-20 7,000.00 5 4 4.29
676 30-Jan-20 17,000.00 4 4 4
677 29-Jan-20 7,000.00 4 4 4
678 28-Jan-20 12,000.00 4.5 4 4.08
679 27-Jan-20 2,000.00 5 5 5
680 23-Jan-20 10,000.00 3.5 3.5 3.5
681 22-Jan-20 12,000.00 4.25 4 4.21
682 21-Jan-20 32,000.00 4 3 3.38
683 20-Jan-20 54,000.00 4 3 3.48
684 17-Jan-20 8,000.00 4 3 3.75
685 16-Jan-20 2,000.00 4 4 4
686 15-Jan-20 5,000.00 3.5 3.5 3.5
687 14-Jan-20 5,000.00 4 4 4
688 13-Jan-20 6,000.00 5 4 4.17
689 10-Jan-20 3,000.00 5 4.5 4.75
690 09-Jan-20 30,000.00 4.5 4.2 4.36
691 08-Jan-20 53,500.00 5.3 3.5 4.28
692 07-Jan-20 45,500.00 5.25 3.5 3.94
693 06-Jan-20 44,200.00 5.25 3.5 4.15
694 03-Jan-20 6,000.00 5.5 5 5.42
695 02-Jan-20 37,300.00 6 3 3.79
696 31-Dec-19 20,000.00 4 4 4
697 30-Dec-19 58,000.00 5 3 3.42
698 24-Dec-19 20,000.00 3 3 3
699 23-Dec-19 61,000.00 4.5 3 3.44
700 20-Dec-19 1,000.00 4 4 4
701 19-Dec-19 29,000.00 3 3 3
702 18-Dec-19 10,000.00 3 3 3
703 17-Dec-19 22,500.00 5 3 3.57
704 16-Dec-19 23,500.00 5.5 3.5 3.76
705 13-Dec-19 500.00 5.5 5.5 5.5
706 12-Dec-19 5,000.00 3.5 3.5 3.5
707 11-Dec-19 12,000.00 5 4.5 4.67
708 10-Dec-19 6,300.00 6 4.5 4.61
709 06-Dec-19 1,000.00 4.75 4.75 4.75
710 05-Dec-19 13,400.00 5.25 4.5 4.63
711 04-Dec-19 12,400.00 5 4.5 4.52
712 03-Dec-19 12,900.00 5 4.5 4.57
713 02-Dec-19 15,500.00 5 4.5 4.52
714 29-Nov-19 14,000.00 5.5 4.5 4.64
715 28-Nov-19 2,900.00 5.5 5 5.34
716 27-Nov-19 3,000.00 5 4 4.33
717 26-Nov-19 7,600.00 5 4 4.41
718 25-Nov-19 10,000.00 4 4 4
719 22-Nov-19 10,000.00 5.5 4 4.3
720 21-Nov-19 26,000.00 5.5 4 4.32
721 20-Nov-19 13,200.00 6 4.5 4.81
722 19-Nov-19 18,000.00 6 4.5 4.86
723 18-Nov-19 19,000.00 6 4 4.89
724 14-Nov-19 18,500.00 6 4.5 4.97
725 13-Nov-19 12,000.00 5.5 4.5 4.83
726 12-Nov-19 5,500.00 6 4.5 5.25
727 11-Nov-19 4,400.00 6 5 5.23
728 08-Nov-19 3,000.00 5.5 5 5.25
729 07-Nov-19 13,300.00 6 4 4.46
730 06-Nov-19 10,300.00 6 4.5 4.75
731 05-Nov-19 8,650.00 6 5 5.15
732 04-Nov-19 13,650.00 6 4 4.58
733 01-Nov-19 2,000.00 5 5 5
734 31-Oct-19 15,400.00 5.5 5 5.01
735 30-Oct-19 700.00 5.5 5 5.14
736 25-Oct-19 9,000.00 5.5 3.75 4.31
737 24-Oct-19 14,200.00 5 3.75 3.93
738 23-Oct-19 31,000.00 4.5 3.75 3.99
739 22-Oct-19 19,400.00 5 3.75 4.12
740 21-Oct-19 21,200.00 5.5 3.75 4.46
741 18-Oct-19 7,000.00 5.5 5.5 5.5
742 17-Oct-19 5,300.00 5.5 4 4.75
743 16-Oct-19 9,200.00 5.5 3.5 4.08
744 15-Oct-19 4,000.00 5.5 4 4.75
745 11-Oct-19 10,500.00 5.5 4 4.79
746 10-Oct-19 29,000.00 5.5 0.5 3.22
747 09-Oct-19 9,500.00 5.5 4 4.66
748 08-Oct-19 13,500.00 5.5 4 4.8
749 07-Oct-19 4,000.00 5.5 4 4.75
750 04-Oct-19 19,000.00 5.5 2 3.32
751 03-Oct-19 6,000.00 5 5 5
752 02-Oct-19 5,500.00 5.5 5 5.18
753 01-Oct-19 12,700.00 5.5 5.25 5.5
754 30-Sep-19 25,500.00 5.85 5 5.56
755 27-Sep-19 20,000.00 5.5 5 5.2
756 26-Sep-19 30,500.00 5.5 5 5.11
757 25-Sep-19 20,000.00 5.8 4.5 4.92
758 24-Sep-19 20,500.00 5.5 4.5 5.16
759 23-Sep-19 12,500.00 5.8 5.5 5.52
760 20-Sep-19 6,000.00 5.8 5.5 5.55
761 19-Sep-19 4,000.00 6.5 6.5 6.5
762 10-Sep-19 13,000.00 5.5 4.5 5.15
763 09-Sep-19 16,000.00 5.5 4 4.95
764 06-Sep-19 17,650.00 5.5 4 5.1
765 05-Sep-19 13,300.00 5.5 5 5.1
766 04-Sep-19 5,300.00 5.5 5.5 5.5
767 03-Sep-19 7,300.00 5.5 5 5.36
768 02-Sep-19 9,400.00 5.5 4.8 5.36
769 30-Aug-19 12,000.00 5.5 5 5.4
770 29-Aug-19 24,000.00 5.5 5 5.21
771 28-Aug-19 18,500.00 5.5 4.5 4.88
772 27-Aug-19 13,100.00 5.5 4 5.06
773 26-Aug-19 10,500.00 5.5 5 5.17
774 23-Aug-19 3,000.00 5.5 5.25 5.33
775 22-Aug-19 7,500.00 5.5 5 5.17
776 21-Aug-19 36,000.00 5.5 4.5 4.87
777 20-Aug-19 29,500.00 5.5 4.5 4.81
778 19-Aug-19 37,500.00 5.5 4.5 4.63
779 16-Aug-19 63,500.00 5.5 4.5 4.56
780 15-Aug-19 94,400.00 6 4.5 4.62
781 14-Aug-19 53,900.00 5 4.5 4.52
782 13-Aug-19 53,300.00 5 4.5 4.53
783 09-Aug-19 23,500.00 5 4.5 4.57
784 07-Aug-19 28,000.00 4.6 4 4.33
785 06-Aug-19 31,000.00 4.6 4.5 4.54
786 05-Aug-19 34,700.00 4.8 4 4.4
787 02-Aug-19 26,000.00 4.5 4.5 4.5
788 01-Aug-19 35,600.00 5 4 4.42
789 31-Jul-19 15,200.00 4.5 4.5 4.5
790 30-Jul-19 30,500.00 4.75 4.5 4.5
791 29-Jul-19 22,000.00 5 4.5 4.55
792 26-Jul-19 2,000.00 4.9 4.9 4.9
793 25-Jul-19 2,000.00 4.9 4.9 4.9
794 24-Jul-19 2,000.00 4.9 4.9 4.9
795 23-Jul-19 15,000.00 6 4.5 4.83
796 22-Jul-19 14,000.00 5 4.5 4.84
797 19-Jul-19 13,000.00 5.4 4 4.41
798 18-Jul-19 10,000.00 5.45 4 4.72
799 17-Jul-19 7,000.00 5.5 4.95 5.34
800 16-Jul-19 5,000.00 5 4.9 4.96
801 15-Jul-19 2,000.00 4.9 4.9 4.9
802 12-Jul-19 2,000.00 4.9 4.9 4.9
803 11-Jul-19 24,500.00 5.8 4 4.91
804 10-Jul-19 21,000.00 6 4 5.08
805 09-Jul-19 15,500.00 6 5.5 5.6
806 08-Jul-19 16,000.00 5.5 5 5.28
807 05-Jul-19 12,320.00 5.5 5 5.46
808 04-Jul-19 4,320.00 5.5 5.5 5.5
809 03-Jul-19 5,000.00 5.5 5.5 5.5
810 02-Jul-19 44,500.00 5.85 5.5 5.55
811 28-Jun-19 1,000.00 6 6 6
812 27-Jun-19 32,800.00 5.6 5.3 5.45
813 26-Jun-19 42,500.00 6 5.3 5.51
814 25-Jun-19 60,000.00 5.75 5.3 5.45
815 24-Jun-19 62,700.00 6 5.2 5.47
816 21-Jun-19 54,000.00 5.8 5.2 5.41
817 20-Jun-19 59,000.00 5.8 5 5.45
818 19-Jun-19 31,500.00 5.5 5 5.29
819 18-Jun-19 25,000.00 6 5 5.3
820 17-Jun-19 10,000.00 5.6 5 5.18
821 14-Jun-19 8,000.00 5.5 5 5.06
822 11-Jun-19 46,000.00 5.6 5.6 5.6
823 07-Jun-19 47,000.00 6 5.5 5.54
824 04-Jun-19 30,000.00 5.5 5.5 5.5
825 03-Jun-19 42,500.00 6 5.5 5.55
826 31-May-19 40,000.00 5.77 5.2 5.44
827 30-May-19 27,500.00 6 5.2 5.65
828 29-May-19 17,000.00 6 5.5 5.79
829 28-May-19 37,000.00 6 5 5.27
830 27-May-19 28,500.00 6 5.3 5.43
831 24-May-19 63,500.00 6 5.2 5.45
832 23-May-19 78,500.00 6.5 5 5.27
833 22-May-19 31,500.00 6 5 5.3
834 21-May-19 59,000.00 6 5 5.25
835 20-May-19 43,500.00 6 5.2 5.53
836 17-May-19 11,500.00 6 5.2 5.32
837 16-May-19 7,000.00 5.7 5.5 5.64
838 15-May-19 1,000.00 5.3 5.3 5.3
839 14-May-19 2,000.00 5.7 5.7 5.7
840 13-May-19 26,100.00 5.7 5 5.13
841 10-May-19 57,000.00 6 5 5.15
842 09-May-19 52,000.00 5.8 5 5.08
843 08-May-19 37,800.00 5.8 5 5.13
844 07-May-19 15,500.00 5.8 5 5.28
845 06-May-19 9,500.00 5.8 5.4 5.53
846 03-May-19 73,000.00 6 5 5.44
847 02-May-19 91,000.00 6 5 5.31
848 30-Apr-19 48,000.00 6 5 5.19
849 29-Apr-19 73,500.00 5.7 5 5.23
850 25-Apr-19 62,500.00 5.75 5 5.17
851 24-Apr-19 64,100.00 5.75 5 5.16
852 23-Apr-19 45,000.00 6.5 5 5.42
853 18-Apr-19 60,000.00 6 5 5.45
854 17-Apr-19 51,200.00 5.5 5 5.33
855 16-Apr-19 48,550.00 5.5 4.9 5.27
856 15-Apr-19 27,450.00 6 5 5.3
857 12-Apr-19 9,550.00 6 5 5.32
858 11-Apr-19 39,000.00 6 5 5.15
859 10-Apr-19 43,300.00 6 4.9 5.18
860 09-Apr-19 38,800.00 5.5 4.9 5.05
861 08-Apr-19 31,500.00 5.5 4.9 5.12
862 05-Apr-19 19,000.00 6 5 5.05
863 04-Apr-19 38,000.00 5.5 4.75 5.02
864 03-Apr-19 32,500.00 6 4.75 5.23
865 02-Apr-19 37,750.00 6 4.75 5.54
866 01-Apr-19 51,250.00 6 4.5 5.43
867 29-Mar-19 52,100.00 6.5 4.5 5.29
868 28-Mar-19 45,500.00 6 5 5.19
869 27-Mar-19 47,000.00 5.5 5 5.08
870 26-Mar-19 35,000.00 6 5 5.21
871 25-Mar-19 26,000.00 6 5 5.13
872 22-Mar-19 36,300.00 5.3 5 5.12
873 21-Mar-19 51,450.00 6.5 5 5.34
874 20-Mar-19 61,450.00 6.5 5 5.7
875 19-Mar-19 15,650.00 6.5 4 5.7
876 18-Mar-19 16,250.00 6.5 5.5 5.88
877 15-Mar-19 46,250.00 6.5 4.5 5.48
878 14-Mar-19 49,200.00 6.5 5.2 5.47
879 13-Mar-19 30,100.00 6.5 4.5 5.61
880 12-Mar-19 22,000.00 6.5 5 5.48
881 11-Mar-19 38,000.00 6.5 5 5.51
882 08-Mar-19 31,000.00 6.5 5 5.48
883 07-Mar-19 28,500.00 8 4.9 5.34
884 06-Mar-19 71,700.00 6.5 4 5.42
885 05-Mar-19 65,250.00 6.5 4 4.96
886 04-Mar-19 69,900.00 6.5 4 4.97
887 01-Mar-19 59,000.00 5 4 4.81
888 28-Feb-19 31,500.00 5.5 4.5 4.76
889 27-Feb-19 53,250.00 6.5 4.2 4.68
890 26-Feb-19 12,000.00 4.75 4.5 4.54
891 25-Feb-19 20,350.00 6.5 4.5 4.82
892 22-Feb-19 2,500.00 6.5 6.5 6.5
893 21-Feb-19 3,500.00 6.5 4.5 5.93
894 14-Feb-19 100.00 3 3 3
895 13-Feb-19 6,000.00 5.5 5.5 5.5
896 11-Feb-19 2,650.00 8 4 7.07
897 08-Feb-19 20,000.00 3.6 3.6 3.6
898 07-Feb-19 17,000.00 3.6 3.6 3.6
899 06-Feb-19 1,000.00 4.8 4.8 4.8
900 05-Feb-19 2,000.00 5 4.5 4.75
901 04-Feb-19 1,500.00 3.5 3.5 3.5
902 01-Feb-19 5,000.00 3.5 3.5 3.5
903 31-Jan-19 1,000.00 4.3 4.3 4.3
904 30-Jan-19 600.00 4 4 4
905 28-Jan-19 6,500.00 4.5 3.5 3.65
906 25-Jan-19 4,000.00 4 3.5 3.63
907 24-Jan-19 3,000.00 4.8 3.5 3.89
908 23-Jan-19 5,000.00 4 3.5 3.62
909 22-Jan-19 5,000.00 3.9 3.5 3.55
910 21-Jan-19 5,000.00 4 3.5 3.83
911 18-Jan-19 14,000.00 0 0 3.59
912 16-Jan-19 600.00 0 0 4.2
913 11-Jan-19 10,000.00 0 0 3
914 10-Jan-19 20,000.00 0 0 3.28
915 09-Jan-19 10,000.00 0 0 3.07
916 08-Jan-19 18,000.00 0 0 3
917 07-Jan-19 25,000.00 0 0 3
918 04-Jan-19 20,000.00 0 0 3.01
919 02-Jan-19 3,000.00 0 0 3.35
920 31-Dec-18 13,000.00 0 0 3
921 28-Dec-18 11,500.00 0 0 3.05
922 27-Dec-18 2,000.00 0 0 3.29
923 24-Dec-18 5,500.00 0 0 3.42
924 18-Dec-18 5,000.00 0 0 3.71
925 17-Dec-18 5,000.00 0 0 3.7
926 13-Dec-18 14,000.00 0 0 3.22
927 12-Dec-18 45,500.00 0 0 2.97
928 11-Dec-18 44,000.00 0 0 3.05
929 10-Dec-18 2,000.00 0 0 3.1
930 07-Dec-18 1,000.00 0 0 3.44
931 06-Dec-18 10,000.00 0 0 3.19
932 05-Dec-18 19,000.00 0 0 3.15
933 04-Dec-18 19,000.00 0 0 3.05
934 03-Dec-18 27,250.00 0 0 2.93
935 30-Nov-18 44,250.00 0 0 2.61
936 29-Nov-18 13,000.00 0 0 2.87
937 28-Nov-18 27,000.00 0 0 2.3
S/NO Trade Date Volume HIGH LOW WAR