Skip to content
Government of Tanzania
BENKI KUU YA TANZANIA
BENKI KUU YA TANZANIA
BENKI KUU YA TANZANIA
menu
Overnight Volume Traded and Rates in Percentage
S/NO Tarehe ya Biashara Kiasi ( Million TZS ) JUU CHINI WASTANI
1 30-Sep-26 25,500.00 6.5 6 6.1
2 29-Sep-26 10,000.00 6.15 6.15 6.15
3 17-Sep-26 3,100.00 6.25 6.25 6.25
4 14-Sep-26 3,000.00 6.5 6 6.33
5 11-Sep-26 2,000.00 6.5 6.5 6.5
6 09-Sep-26 1,500.00 6.5 6.5 6.5
7 07-Sep-26 500.00 6.25 6.25 6.25
8 03-Sep-26 2,000.00 6.75 6.75 6.75
9 02-Sep-26 6,600.00 6.5 6.5 6.5
10 01-Sep-26 6,600.00 6.5 6.5 6.5
11 31-Aug-26 10,100.00 6.5 6.2 6.31
12 27-Aug-26 1,000.00 6.75 6.75 6.75
13 21-Aug-26 5,000.00 6.5 6 6.2
14 19-Aug-26 30,000.00 6.3 6.3 6.3
15 18-Aug-26 3,000.00 6.5 6.5 6.5
16 17-Aug-26 40,000.00 6.5 6.3 6.4
17 12-Aug-26 4,000.00 6.3 6 6.15
18 11-Aug-26 5,500.00 6.5 6 6.41
19 10-Aug-26 3,000.00 7 6.75 6.83
20 07-Aug-26 5,000.00 6.5 6.5 6.5
21 05-Aug-26 2,000.00 6.5 6.5 6.5
22 31-Jul-26 1,500.00 6.45 6.45 6.45
23 29-Jul-26 15,000.00 6.25 6.25 6.25
24 28-Jul-26 0.01 5 5 5
25 22-Jul-26 24,170.00 6.5 5.5 5.65
26 21-Jul-26 9,000.00 6.5 5.75 6.11
27 20-Jul-26 1,000.00 6.5 6.5 6.5
28 13-Jul-26 21,500.00 6 5.5 5.53
29 10-Jul-26 3,500.00 6.45 6 6.19
30 09-Jul-26 54,000.00 6 5.8 5.81
31 08-Jul-26 50,000.00 5.8 5.8 5.8
32 06-Jul-26 20,000.00 6.4 6.4 6.4
33 03-Jul-26 22,000.00 6.75 6 6.2
34 02-Jul-26 31,500.00 6.5 6 6.13
35 30-Jun-26 7,000.00 6.5 6.5 6.5
36 29-Jun-26 7,000.00 6.5 6.5 6.5
37 26-Jun-26 6,000.00 6.5 6 6.38
38 25-Jun-26 4,000.00 5 5 5
39 23-Jun-26 15,000.00 5.75 5.75 5.75
40 22-Jun-26 82,000.00 6.5 5 5.08
41 19-Jun-26 1,000.00 5.75 5.75 5.75
42 18-Jun-26 8,500.00 6 5.85 5.93
43 17-Jun-26 1,000.00 6 6 6
44 16-Jun-26 1,000.00 6 6 6
45 15-Jun-26 6,000.00 6.5 6 6.21
46 12-Jun-26 2,500.00 6.5 6.5 6.5
47 11-Jun-26 5,500.00 6 6 6
48 10-Jun-26 6,000.00 6 6 6
49 09-Jun-26 6,000.00 6 6 6
50 08-Jun-26 2,000.00 6 6 6
51 04-Jun-26 3,500.00 6.25 6.25 6.25
52 29-May-26 21,000.00 6.25 5 5.81
53 28-May-26 1,000.00 6.5 6.5 6.5
54 19-May-26 500.00 5 5 5
55 18-May-26 500.00 5.5 5.5 5.5
56 07-May-26 7,000.00 6.25 6 6.21
57 06-May-26 500.00 5.5 5.5 5.5
58 29-Apr-26 22,000.00 6.5 6 6.29
59 27-Apr-26 9,000.00 6.25 6 6.11
60 24-Apr-26 1,000.00 6.5 6.5 6.5
61 23-Apr-26 6,000.00 6.25 6 6.17
62 22-Apr-26 4,000.00 6.25 6.25 6.25
63 21-Apr-26 4,000.00 6.25 6.25 6.25
64 20-Apr-26 6,200.00 6.5 6 6.26
65 17-Apr-26 1,000.00 6 6 6
66 01-Apr-26 41,800.00 6.5 6 6.02
67 31-Mar-26 12,000.00 6.5 4 5.33
68 30-Mar-26 15,500.00 6.5 5 6.37
69 26-Mar-26 2,500.00 5.75 5 5.45
70 25-Mar-26 1,500.00 5.75 5.75 5.75
71 24-Mar-26 700.00 6 6 6
72 23-Mar-26 700.00 6 6 6
73 12-Mar-26 2,000.00 6 6 6
74 11-Mar-26 4,500.00 7 6.6 6.73
75 10-Mar-26 4,000.00 6.5 5.85 6.34
76 09-Mar-26 8,000.00 6.5 5.85 6.12
77 06-Mar-26 10,000.00 6.5 5.85 6.26
78 05-Mar-26 2,800.00 6.5 6 6.36
79 04-Mar-26 2,000.00 6.5 6.5 6.5
80 03-Mar-26 1,200.00 6 6 6
81 02-Mar-26 3,000.00 6 6 6
82 26-Feb-26 52,500.00 6.5 5.3 5.59
83 25-Feb-26 65,000.00 6.5 5.3 5.87
84 23-Feb-26 45,700.00 6.5 5 5.99
85 20-Feb-26 18,500.00 6.5 6 6.36
86 18-Feb-26 33,500.00 6.25 6.25 6.25
87 17-Feb-26 34,500.00 6.5 6 6.2
88 16-Feb-26 13,500.00 6 6 6
89 12-Feb-26 5,000.00 5 5 5
90 11-Feb-26 7,500.00 6 6 6
91 10-Feb-26 9,500.00 6.5 6 6.11
92 09-Feb-26 11,500.00 6 6 6
93 06-Feb-26 10,000.00 7.5 7.5 7.5
94 05-Feb-26 3,000.00 6.5 6.5 6.5
95 04-Feb-26 2,000.00 6.5 6.5 6.5
96 02-Feb-26 2,000.00 6.3 6.3 6.3
97 30-Jan-26 21,500.00 6.25 6 6.07
98 28-Jan-26 4,000.00 6 6 6
99 27-Jan-26 9,000.00 6.5 6.2 6.27
100 26-Jan-26 13,000.00 6 6 6
101 23-Jan-26 2,000.00 6.85 6.5 6.68
102 22-Jan-26 12,000.00 6.5 6 6.05
103 21-Jan-26 15,000.00 6 6 6
104 16-Jan-26 10,000.00 6.5 6.5 6.5
105 15-Jan-26 3,000.00 6.5 6.5 6.5
106 13-Jan-26 14,000.00 6.25 6 6.07
107 08-Jan-26 35,200.00 6.5 6 6.36
108 07-Jan-26 14,000.00 6.25 4.5 5
109 06-Jan-26 5,500.00 6.5 6 6.14
110 05-Jan-26 7,500.00 6.75 6.5 6.73
111 02-Jan-26 8,500.00 6.5 6.5 6.5
112 31-Dec-25 500.00 6.25 6.25 6.25
113 30-Dec-25 25,000.00 6 5.5 5.8
114 29-Dec-25 78,000.00 6 5.5 5.87
115 23-Dec-25 27,200.00 6.5 6 6.1
116 22-Dec-25 62,000.00 6.5 6 6.11
117 19-Dec-25 5,000.00 6 6 6
118 18-Dec-25 24,000.00 6.25 6 6.07
119 17-Dec-25 4,500.00 6.5 6 6.17
120 15-Dec-25 11,000.00 6.5 6 6.14
121 10-Dec-25 3,000.00 6.5 6.5 6.5
122 04-Dec-25 9,200.00 6 5.75 5.92
123 03-Dec-25 1,200.00 6 6 6
124 02-Dec-25 4,000.00 6.5 6.5 6.5
125 01-Dec-25 7,000.00 6 6 6
126 28-Nov-25 2,000.00 6.5 6 6.25
127 20-Nov-25 3,000.00 6 6 6
128 19-Nov-25 7,500.00 6.25 6 6.14
129 18-Nov-25 3,500.00 6.25 6 6.14
130 17-Nov-25 3,500.00 6.25 6 6.14
131 13-Nov-25 1,000.00 6 6 6
132 12-Nov-25 1,000.00 6 6 6
133 11-Nov-25 1,000.00 6 6 6
134 06-Nov-25 1,500.00 6 6 6
135 05-Nov-25 10,200.00 6.5 6 6.01
136 27-Oct-25 2,000.00 7 6.5 6.75
137 24-Oct-25 2,000.00 7 6.5 6.75
138 23-Oct-25 3,000.00 7 6 6.5
139 22-Oct-25 2,500.00 6.5 6.5 6.5
140 21-Oct-25 6,000.00 7 6 6.5
141 20-Oct-25 2,800.00 6.5 6 6.32
142 17-Oct-25 700.00 7 7 7
143 15-Oct-25 7,000.00 6.5 6.5 6.5
144 09-Oct-25 1,000.00 6.5 6.5 6.5
145 07-Oct-25 500.00 6.5 6.5 6.5
146 02-Oct-25 5,000.00 6 6 6
147 30-Sep-25 30,900.00 7 6.25 6.45
148 29-Sep-25 29,200.00 7 6 6.48
149 26-Sep-25 1,000.00 6.25 6.25 6.25
150 25-Sep-25 2,800.00 6.5 6.5 6.5
151 24-Sep-25 29,800.00 7.5 6 6.24
152 23-Sep-25 21,800.00 7.5 6 6.08
153 22-Sep-25 41,000.00 6.5 6 6.2
154 19-Sep-25 2,000.00 6.5 6.5 6.5
155 18-Sep-25 7,000.00 6.5 6.5 6.5
156 16-Sep-25 2,000.00 6.5 6 6.25
157 15-Sep-25 10,000.00 6.25 6.25 6.25
158 12-Sep-25 4,000.00 6.25 6 6.06
159 11-Sep-25 36,000.00 7.5 6 6.25
160 10-Sep-25 42,200.00 6.85 6 6.25
161 09-Sep-25 38,200.00 7 6 6.27
162 08-Sep-25 2,200.00 6.5 6.5 6.5
163 03-Sep-25 6,000.00 6.5 6 6.17
164 01-Sep-25 4,000.00 6.5 6.5 6.5
165 29-Aug-25 14,000.00 6.5 6 6.14
166 28-Aug-25 4,000.00 7 6.5 6.63
167 27-Aug-25 11,500.00 6.5 6 6.37
168 26-Aug-25 23,500.00 6.5 6 6.09
169 25-Aug-25 55,500.00 6.5 6 6.06
170 22-Aug-25 30,000.00 6 6 6
171 21-Aug-25 6,000.00 6.5 6.5 6.5
172 20-Aug-25 10,000.00 6.5 6.5 6.5
173 19-Aug-25 8,500.00 7 6 6.35
174 18-Aug-25 31,000.00 6.5 5.9 6.06
175 15-Aug-25 2,000.00 6.5 6.5 6.5
176 14-Aug-25 43,000.00 6.5 6 6.02
177 13-Aug-25 21,000.00 6 6 6
178 12-Aug-25 2,000.00 7 6.5 6.75
179 11-Aug-25 2,000.00 7 6.5 6.75
180 06-Aug-25 35,500.00 6.5 6 6.3
181 05-Aug-25 4,000.00 6.5 6.5 6.5
182 04-Aug-25 1,000.00 6.3 6.3 6.3
183 31-Jul-25 2,800.00 6.5 6.5 6.5
184 30-Jul-25 1,300.00 7 6.5 6.69
185 29-Jul-25 500.00 7 7 7
186 25-Jul-25 5,000.00 6 6 6
187 24-Jul-25 98,000.00 6 5.75 5.87
188 22-Jul-25 15,000.00 7 6 6.67
189 21-Jul-25 500.00 7.5 7.5 7.5
190 17-Jul-25 21,000.00 7.75 6 6.08
191 16-Jul-25 31,800.00 7.75 6 6.34
192 15-Jul-25 3,300.00 6.5 6.5 6.5
193 14-Jul-25 16,000.00 7.5 7.5 7.5
194 10-Jul-25 32,500.00 8 5.8 6.77
195 09-Jul-25 85,000.00 8 5.75 6.28
196 08-Jul-25 72,000.00 8 5.75 6.29
197 03-Jul-25 73,500.00 8 7.5 7.93
198 02-Jul-25 28,000.00 8 8 8
199 30-Jun-25 59,000.00 8 8 8
200 27-Jun-25 2,000.00 8 8 8
201 26-Jun-25 85,600.00 8 7.5 7.94
202 25-Jun-25 59,600.00 8 7.5 7.97
203 24-Jun-25 40,000.00 8 7.5 7.96
204 23-Jun-25 54,000.00 8 8 8
205 20-Jun-25 26,000.00 8 8 8
206 19-Jun-25 78,300.00 8 7.5 7.85
207 18-Jun-25 101,900.00 8 8 8
208 17-Jun-25 88,000.00 8 7.5 7.86
209 16-Jun-25 97,200.00 8 7.5 7.85
210 13-Jun-25 45,200.00 8 8 8
211 12-Jun-25 32,000.00 8 7.5 7.84
212 11-Jun-25 23,000.00 8.1 8 8.02
213 10-Jun-25 27,000.00 8.1 8 8.02
214 09-Jun-25 71,800.00 8.1 7.5 7.94
215 06-Jun-25 5,000.00 8.1 8 8.04
216 05-Jun-25 39,500.00 8 7.5 7.8
217 04-Jun-25 48,500.00 8 7 7.79
218 03-Jun-25 43,500.00 8 7 7.97
219 02-Jun-25 54,800.00 8 8 8
220 30-May-25 21,200.00 8 8 8
221 29-May-25 102,000.00 8 7.5 7.95
222 28-May-25 63,500.00 8 8 8
223 27-May-25 63,000.00 8 8 8
224 26-May-25 61,500.00 8 7.5 7.89
225 23-May-25 27,500.00 8 7.5 7.64
226 22-May-25 53,000.00 8 7.5 7.95
227 21-May-25 62,700.00 8 8 8
228 20-May-25 60,500.00 8.25 8 8.02
229 19-May-25 94,500.00 8.1 7.5 7.93
230 15-May-25 50,000.00 8 8 8
231 14-May-25 21,000.00 8 8 8
232 13-May-25 21,000.00 8.25 8 8.02
233 12-May-25 21,500.00 8 7.5 7.65
234 08-May-25 79,000.00 8 8 8
235 07-May-25 84,300.00 8 7.75 7.91
236 06-May-25 4,000.00 8 8 8
237 05-May-25 2,000.00 8 8 8
238 30-Apr-25 5,000.00 8 8 8
239 29-Apr-25 11,500.00 8 8 8
240 28-Apr-25 2,000.00 8 8 8
241 25-Apr-25 2,000.00 8 8 8
242 24-Apr-25 62,500.00 8 8 8
243 23-Apr-25 8,000.00 8 8 8
244 22-Apr-25 24,000.00 8 8 8
245 16-Apr-25 68,000.00 8 8 8
246 15-Apr-25 49,300.00 8.2 7 7.99
247 14-Apr-25 43,300.00 8 7 7.87
248 10-Apr-25 30,000.00 8 7.5 7.75
249 09-Apr-25 25,000.00 8 7.5 7.7
250 08-Apr-25 9,000.00 8 7.5 7.78
251 03-Apr-25 65,500.00 8 7.5 7.89
252 02-Apr-25 26,500.00 8 7.5 7.72
253 28-Mar-25 1,000.00 8 8 8
254 27-Mar-25 21,000.00 8 8 8
255 26-Mar-25 20,500.00 8.2 8 8.02
256 25-Mar-25 4,000.00 8 7.5 7.79
257 24-Mar-25 29,000.00 8.25 7.5 7.65
258 20-Mar-25 2,000.00 8 8 8
259 19-Mar-25 3,000.00 8 8 8
260 18-Mar-25 6,000.00 8 8 8
261 17-Mar-25 2,000.00 8 8 8
262 13-Mar-25 4,700.00 8 8 8
263 12-Mar-25 8,400.00 8 8 8
264 11-Mar-25 4,000.00 8 8 8
265 10-Mar-25 13,200.00 8 8 8
266 06-Mar-25 700.00 8 8 8
267 05-Mar-25 5,700.00 8 7.75 7.87
268 04-Mar-25 1,700.00 8 8 8
269 03-Mar-25 3,500.00 8 8 8
270 28-Feb-25 4,000.00 8 8 8
271 27-Feb-25 38,000.00 8 7.5 7.96
272 26-Feb-25 3,000.00 7.5 7.5 7.5
273 25-Feb-25 5,000.00 7.5 7 7.3
274 24-Feb-25 5,000.00 8 7 7.6
275 19-Feb-25 7,000.00 8 8 8
276 18-Feb-25 5,500.00 8 8 8
277 17-Feb-25 3,500.00 7 7 7
278 14-Feb-25 6,000.00 7.5 6 7.25
279 13-Feb-25 37,000.00 8 8 8
280 12-Feb-25 20,500.00 8 7.5 7.76
281 11-Feb-25 54,500.00 8 7.5 7.91
282 10-Feb-25 45,500.00 8 8 8
283 06-Feb-25 18,000.00 8 7.75 7.96
284 05-Feb-25 28,500.00 8 7.5 7.74
285 04-Feb-25 15,000.00 8 7.5 7.67
286 03-Feb-25 3,500.00 8 8 8
287 30-Jan-25 31,400.00 8 7.5 7.84
288 29-Jan-25 44,900.00 8 8 8
289 28-Jan-25 20,000.00 8 8 8
290 27-Jan-25 38,000.00 8.5 8 8.11
291 23-Jan-25 24,400.00 8 7.5 7.74
292 22-Jan-25 16,000.00 8 7 7.6
293 21-Jan-25 10,800.00 8 7.5 7.77
294 20-Jan-25 23,400.00 8.5 7.8 7.98
295 16-Jan-25 57,500.00 8 7.75 7.84
296 15-Jan-25 8,500.00 8 7.8 7.95
297 14-Jan-25 11,500.00 8.1 7.75 7.8
298 13-Jan-25 23,000.00 8 7.5 7.63
299 09-Jan-25 41,000.00 7.8 7.5 7.54
300 08-Jan-25 2,000.00 7.5 7.5 7.5
301 07-Jan-25 15,500.00 7.5 7 7.4
302 06-Jan-25 16,500.00 7.5 7 7.2
303 03-Jan-25 2,000.00 7.5 7.5 7.5
304 02-Jan-25 36,500.00 7.5 6 6.79
305 31-Dec-24 6,000.00 7.5 7.5 7.5
306 30-Dec-24 77,000.00 8 6.3 6.57
307 27-Dec-24 11,000.00 8 7.5 7.55
308 23-Dec-24 8,000.00 8 6.5 7.06
309 19-Dec-24 1,500.00 7.95 7.95 7.95
310 18-Dec-24 1,000.00 6.3 6.3 6.3
311 16-Dec-24 4,000.00 8 8 8
312 13-Dec-24 5,000.00 7.5 6.5 6.9
313 12-Dec-24 3,000.00 9 9 9
314 11-Dec-24 3,000.00 9 9 9
315 10-Dec-24 44,000.00 9 7 7.16
316 05-Dec-24 15,000.00 9 7 7.47
317 04-Dec-24 21,000.00 8 6.8 7.28
318 03-Dec-24 14,000.00 8 8 8
319 02-Dec-24 500.00 8.85 8.85 8.85
320 28-Nov-24 5,000.00 7.8 7.8 7.8
321 25-Nov-24 4,500.00 8 8 8
322 22-Nov-24 2,000.00 8 8 8
323 21-Nov-24 4,000.00 8.5 8.25 8.44
324 20-Nov-24 12,500.00 8.5 7.5 7.68
325 19-Nov-24 2,000.00 8.2 8.2 8.2
326 18-Nov-24 29,000.00 8 8 8
327 14-Nov-24 15,500.00 8 8 8
328 13-Nov-24 13,000.00 8 6.5 7.83
329 12-Nov-24 17,500.00 8 6.5 7.87
330 11-Nov-24 22,500.00 8 8 8
331 07-Nov-24 66,500.00 8.25 7.5 7.97
332 06-Nov-24 35,500.00 8 6.5 7.37
333 05-Nov-24 31,000.00 8 6.5 7.08
334 04-Nov-24 55,700.00 8 7 7.45
335 01-Nov-24 17,000.00 7 7 7
336 31-Oct-24 37,000.00 8 7 7.53
337 30-Oct-24 52,000.00 8.5 7 7.6
338 29-Oct-24 88,400.00 8.5 7 7.45
339 28-Oct-24 125,400.00 8.5 7 7.54
340 25-Oct-24 2,000.00 8 8 8
341 24-Oct-24 86,500.00 8.5 7 7.45
342 23-Oct-24 57,500.00 8.5 7 7.74
343 22-Oct-24 24,500.00 8.5 7.5 7.99
344 21-Oct-24 26,400.00 8 8 8
345 18-Oct-24 6,000.00 7.5 7.5 7.5
346 17-Oct-24 38,500.00 8.5 7 7.97
347 16-Oct-24 58,000.00 8.5 7 7.85
348 15-Oct-24 47,500.00 8 7.5 7.85
349 11-Oct-24 12,000.00 8.5 7.5 8.08
350 10-Oct-24 20,000.00 8.5 7 7.65
351 09-Oct-24 24,500.00 8.5 7 7.74
352 08-Oct-24 16,500.00 8.5 7 7.67
353 07-Oct-24 21,400.00 9 7 7.68
354 04-Oct-24 17,300.00 9 8.5 8.73
355 03-Oct-24 41,000.00 9 7.5 8.09
356 02-Oct-24 26,700.00 8.5 7.5 8.31
357 01-Oct-24 35,075.00 9 7 8.6
358 30-Sep-24 44,600.00 9 8 8.6
359 27-Sep-24 24,500.00 9 8.5 8.6
360 26-Sep-24 9,000.00 8.5 8 8.36
361 25-Sep-24 1,100.00 8.25 8 8.23
362 24-Sep-24 7,000.00 8.25 8 8.21
363 23-Sep-24 33,500.00 8.5 8 8.35
364 20-Sep-24 8,500.00 8.5 8.25 8.47
365 19-Sep-24 16,200.00 8.5 8 8.37
366 18-Sep-24 51,500.00 8.5 7.5 7.87
367 17-Sep-24 37,000.00 8.5 8 8.14
368 13-Sep-24 8,500.00 8.5 8 8.44
369 12-Sep-24 26,500.00 8.5 8 8.23
370 11-Sep-24 29,100.00 8.5 8 8.03
371 10-Sep-24 19,100.00 8.5 8 8.03
372 09-Sep-24 39,100.00 8.5 7.5 7.76
373 05-Sep-24 48,100.00 8 7.5 7.89
374 04-Sep-24 76,500.00 8 7 7.44
375 03-Sep-24 51,100.00 8 7 7.35
376 02-Sep-24 63,200.00 8 7 7.44
377 30-Aug-24 19,500.00 9 8.5 8.76
378 29-Aug-24 31,600.00 8 7.5 7.94
379 28-Aug-24 43,600.00 8.5 7.5 7.97
380 27-Aug-24 68,100.00 8.5 7.5 7.83
381 26-Aug-24 87,600.00 8 7 7.61
382 23-Aug-24 6,000.00 8 8 8
383 22-Aug-24 75,100.00 8 7 7.6
384 21-Aug-24 93,100.00 8 7 7.52
385 20-Aug-24 67,100.00 8 7 7.57
386 19-Aug-24 71,000.00 8 7 7.59
387 16-Aug-24 3,500.00 8 8 8
388 15-Aug-24 70,700.00 8.25 7 7.85
389 14-Aug-24 55,100.00 8 7 7.56
390 13-Aug-24 60,100.00 8 7 7.58
391 12-Aug-24 80,600.00 8 7 7.61
392 09-Aug-24 3,000.00 8 8 8
393 07-Aug-24 3,000.00 8 7.3 7.77
394 06-Aug-24 73,800.00 8 7.3 7.55
395 05-Aug-24 74,300.00 8 7 7.28
396 01-Aug-24 50,000.00 8 7 7.12
397 31-Jul-24 111,500.00 8 6.5 7.3
398 30-Jul-24 40,800.00 8 6.3 7.23
399 29-Jul-24 21,500.00 8 6.1 7.24
400 25-Jul-24 45,100.00 8 6.1 6.47
401 24-Jul-24 90,500.00 8 6.1 6.72
402 23-Jul-24 58,000.00 8 6.1 6.82
403 22-Jul-24 22,500.00 8 6.1 6.69
404 19-Jul-24 3,000.00 8 7.5 7.83
405 18-Jul-24 83,100.00 8 6.1 7.21
406 17-Jul-24 51,600.00 8 6.1 6.71
407 16-Jul-24 29,600.00 8 6.1 6.86
408 15-Jul-24 23,600.00 8 6.1 6.53
409 12-Jul-24 200.00 8 8 8
410 11-Jul-24 59,100.00 8.5 6.1 6.22
411 10-Jul-24 34,600.00 7.8 6 6.86
412 09-Jul-24 10,500.00 8 6 6.1
413 08-Jul-24 10,500.00 8 6 6.1
414 05-Jul-24 500.00 7.5 7.5 7.5
415 04-Jul-24 57,500.00 7.5 5.8 6.65
416 03-Jul-24 15,000.00 8 5.8 6.1
417 02-Jul-24 13,500.00 6.5 5.8 5.98
418 01-Jul-24 24,000.00 8 5.5 6.32
419 27-Jun-24 22,500.00 8 6.5 6.97
420 26-Jun-24 45,200.00 8 6.25 6.7
421 25-Jun-24 67,200.00 8 6 6.49
422 24-Jun-24 32,500.00 8 6.5 7.19
423 21-Jun-24 500.00 8 8 8
424 20-Jun-24 44,200.00 7.5 6.5 6.91
425 19-Jun-24 22,720.00 8 7 7.36
426 18-Jun-24 9,000.00 8 7.5 7.63
427 13-Jun-24 10,000.00 7.5 6.5 7.16
428 12-Jun-24 3,000.00 7 6.5 6.67
429 11-Jun-24 3,000.00 8 8 8
430 10-Jun-24 16,000.00 8 7.5 7.58
431 05-Jun-24 15,500.00 7.5 7 7.07
432 04-Jun-24 7,000.00 7.5 7 7.14
433 03-Jun-24 10,000.00 7.5 7.5 7.5
434 24-May-24 1,000.00 7 7 7
435 23-May-24 10,000.00 7.5 7.5 7.5
436 21-May-24 2,500.00 7 7 7
437 20-May-24 5,000.00 7 7 7
438 16-May-24 1,800.00 7.5 7.5 7.5
439 15-May-24 6,200.00 8 7 7.19
440 14-May-24 1,000.00 7.5 7.5 7.5
441 13-May-24 20,500.00 7.5 6.5 6.6
442 10-May-24 5,000.00 6.8 6.8 6.8
443 02-May-24 7,000.00 8 7.5 7.75
444 24-Apr-24 18,000.00 7 7 7
445 23-Apr-24 5,000.00 7 7 7
446 22-Apr-24 8,500.00 7.5 7.2 7.23
447 19-Apr-24 3,000.00 7 7 7
448 18-Apr-24 20,000.00 7 6.25 6.6
449 17-Apr-24 18,000.00 6.8 6.25 6.56
450 15-Apr-24 2,000.00 7 7 7
451 08-Apr-24 13,500.00 7.5 6.25 6.69
452 05-Apr-24 4,000.00 8 7 7.5
453 04-Apr-24 37,500.00 7.5 6.25 6.92
454 03-Apr-24 38,500.00 7 5.5 6.13
455 02-Apr-24 55,400.00 7 5.5 6.06
456 27-Mar-24 10,000.00 5.5 5.5 5.5
457 26-Mar-24 10,000.00 5.5 5.5 5.5
458 25-Mar-24 20,000.00 5.5 5.5 5.5
459 22-Mar-24 1,000.00 6 6 6
460 20-Mar-24 10,000.00 6 6 6
461 19-Mar-24 1,000.00 7.5 7.5 7.5
462 18-Mar-24 1,000.00 6 6 6
463 14-Mar-24 500.00 7.5 7.5 7.5
464 13-Mar-24 30,600.00 7.5 5.5 6.19
465 12-Mar-24 600.00 7.5 7.5 7.5
466 11-Mar-24 12,000.00 7.5 5.5 7.17
467 06-Mar-24 19,000.00 8 5 7.11
468 04-Mar-24 2,000.00 5.75 5.75 5.75
469 29-Feb-24 34,000.00 7 5.5 5.68
470 28-Feb-24 27,000.00 6.8 6.5 6.54
471 27-Feb-24 17,000.00 7.2 6.5 6.7
472 26-Feb-24 2,000.00 7 7 7
473 21-Feb-24 5,000.00 6.5 6.5 6.5
474 19-Feb-24 5,000.00 7 7 7
475 14-Feb-24 1,000.00 7 7 7
476 12-Feb-24 8,000.00 7.5 7.5 7.5
477 07-Feb-24 1,000.00 7.2 7.2 7.2
478 01-Feb-24 1,000.00 7.5 7.5 7.5
479 31-Jan-24 9,000.00 7.5 7.5 7.5
480 29-Jan-24 1,000.00 6 6 6
481 26-Jan-24 10,000.00 7 7 7
482 25-Jan-24 15,500.00 7 7 7
483 24-Jan-24 5,000.00 7 7 7
484 23-Jan-24 20,000.00 7 7 7
485 18-Jan-24 18,000.00 7 6.5 6.72
486 17-Jan-24 5,000.00 7 7 7
487 16-Jan-24 20,000.00 7 5 5.5
488 15-Jan-24 40,000.00 7.5 5 6.31
489 08-Jan-24 43,000.00 10 7 7.55
490 05-Jan-24 16,000.00 7 7 7
491 04-Jan-24 23,000.00 10 6.75 7.02
492 03-Jan-24 28,000.00 7 5 6.11
493 02-Jan-24 28,000.00 7 5 6
494 28-Dec-23 80,500.00 8 6.5 6.83
495 27-Dec-23 127,500.00 7.75 5.5 6.51
496 21-Dec-23 18,000.00 7.5 6.5 6.81
497 20-Dec-23 30,000.00 8 6.5 6.79
498 19-Dec-23 22,500.00 7 6.5 6.77
499 18-Dec-23 500.00 6.5 6.5 6.5
500 15-Dec-23 7,000.00 7 6.7 6.79
501 13-Dec-23 48,500.00 7 6 6.11
502 12-Dec-23 500.00 7 7 7
503 11-Dec-23 15,000.00 7.75 5.5 6.2
504 07-Dec-23 8,500.00 6.5 6.5 6.5
505 06-Dec-23 12,500.00 6.5 6.5 6.5
506 05-Dec-23 5,000.00 6.5 6.5 6.5
507 04-Dec-23 11,400.00 6.5 6 6.26
508 01-Dec-23 5,000.00 7.5 7.5 7.5
509 30-Nov-23 9,000.00 6.5 6 6.28
510 29-Nov-23 9,500.00 6 6 6
511 27-Nov-23 5,000.00 6 6 6
512 24-Nov-23 3,000.00 6.7 6.7 6.7
513 23-Nov-23 35,000.00 7 4.5 5.94
514 22-Nov-23 13,000.00 7.5 6 6.35
515 21-Nov-23 10,400.00 7.5 5.5 5.93
516 20-Nov-23 15,000.00 6 5.5 5.67
517 16-Nov-23 6,000.00 6.5 6.5 6.5
518 15-Nov-23 13,000.00 6.5 5.5 6.12
519 14-Nov-23 48,000.00 6.5 4.5 5.93
520 13-Nov-23 65,000.00 7.75 5 5.36
521 09-Nov-23 18,000.00 7 5 5.21
522 08-Nov-23 500.00 5.5 5.5 5.5
523 07-Nov-23 28,400.00 5.75 4 4.56
524 06-Nov-23 14,500.00 5 4.5 4.84
525 02-Nov-23 2,500.00 7.75 5.5 7.3
526 01-Nov-23 1,000.00 5.5 5.5 5.5
527 31-Oct-23 1,000.00 5.5 5.5 5.5
528 30-Oct-23 21,900.00 6 5 5.31
529 26-Oct-23 9,400.00 6.5 5.5 5.93
530 25-Oct-23 20,800.00 6.5 5.5 5.67
531 24-Oct-23 6,650.00 6.5 5 6.1
532 23-Oct-23 22,650.00 6 6 6
533 19-Oct-23 23,550.00 6 5.5 5.9
534 18-Oct-23 65,650.00 7 5.5 5.77
535 17-Oct-23 43,750.00 6 5.5 5.66
536 13-Oct-23 300.00 6.5 6.5 6.5
537 12-Oct-23 49,600.00 7 5.5 5.88
538 11-Oct-23 48,600.00 7 5 5.77
539 10-Oct-23 50,600.00 7 5.5 5.79
540 09-Oct-23 29,200.00 7 6 6.02
541 05-Oct-23 20,200.00 7 4.5 4.62
542 04-Oct-23 61,200.00 7 4 4.5
543 03-Oct-23 61,800.00 7 4 4.53
544 02-Oct-23 49,000.00 6.5 4 4.53
545 26-Sep-23 28,000.00 6.5 3 4.3
546 25-Sep-23 22,700.00 6.5 3 4.74
547 21-Sep-23 800.00 6 5 5.63
548 20-Sep-23 2,800.00 6 5 5.89
549 19-Sep-23 1,300.00 6 5 5.77
550 14-Sep-23 500.00 5 5 5
551 13-Sep-23 4,000.00 5.5 4.5 4.88
552 12-Sep-23 1,500.00 5.5 5.5 5.5
553 06-Sep-23 5,000.00 5.5 4.5 4.7
554 05-Sep-23 1,500.00 6 6 6
555 01-Sep-23 5,000.00 4.5 4.5 4.5
556 31-Aug-23 11,000.00 6 3 3.55
557 29-Aug-23 26,700.00 6.5 5 6.1
558 28-Aug-23 30,500.00 6.5 4 5.12
559 25-Aug-23 5,000.00 5 5 5
560 24-Aug-23 2,000.00 5 5 5
561 22-Aug-23 2,000.00 5 5 5
562 21-Aug-23 12,000.00 5 4 4.17
563 18-Aug-23 1,000.00 5 5 5
564 17-Aug-23 9,000.00 5.5 3.2 3.79
565 16-Aug-23 30,000.00 6.5 3.2 4.41
566 15-Aug-23 23,000.00 6.5 4 4.65
567 14-Aug-23 13,500.00 4 4 4
568 11-Aug-23 10,000.00 4 4 4
569 10-Aug-23 35,500.00 5.5 3 4.53
570 09-Aug-23 12,500.00 5.8 4.5 4.91
571 04-Aug-23 20,000.00 3 3 3
572 03-Aug-23 5,000.00 4 4 4
573 02-Aug-23 7,600.00 5 3.5 3.82
574 01-Aug-23 17,000.00 4.5 2 2.88
575 31-Jul-23 17,200.00 5 3.5 3.73
576 28-Jul-23 1,000.00 5 5 5
577 27-Jul-23 20,000.00 2 2 2
578 26-Jul-23 41,000.00 4 2 2.54
579 25-Jul-23 10,000.00 3 3 3
580 24-Jul-23 35,000.00 5 3 4.14
581 21-Jul-23 7,000.00 4 3 3.29
582 20-Jul-23 1,000.00 6 6 6
583 19-Jul-23 1,000.00 6 6 6
584 18-Jul-23 16,000.00 6 3.2 3.94
585 17-Jul-23 10,000.00 3.2 3.2 3.2
586 14-Jul-23 1,500.00 5.5 5.5 5.5
587 13-Jul-23 13,000.00 5.5 3.5 3.96
588 12-Jul-23 13,000.00 6 4.5 5.23
589 11-Jul-23 17,500.00 5.5 4 4.32
590 10-Jul-23 36,000.00 5 3.2 3.65
591 04-Jul-23 1,525.00 5.5 5 5.1
592 03-Jul-23 16,225.00 5 4.5 4.54
593 30-Jun-23 17,000.00 6 3 3.53
594 27-Jun-23 47,500.00 5.7 3 3.42
595 23-Jun-23 11,000.00 5.5 4.2 4.32
596 22-Jun-23 9,000.00 7 2 3.73
597 20-Jun-23 10,000.00 5 4.5 4.75
598 19-Jun-23 11,000.00 4 4 4
599 16-Jun-23 10,000.00 3 3 3
600 15-Jun-23 41,000.00 6.5 3 4.55
601 14-Jun-23 21,500.00 5.5 3 3.24
602 13-Jun-23 19,000.00 6 3 4
603 12-Jun-23 28,000.00 6 2 2.87
604 09-Jun-23 10,500.00 4.5 2.8 2.88
605 08-Jun-23 500.00 5.5 5.5 5.5
606 07-Jun-23 7,500.00 5.5 4 4.77
607 06-Jun-23 11,000.00 5.5 5 5.36
608 05-Jun-23 6,600.00 5.5 5 5.05
609 31-May-23 58,100.00 5.5 2.8 3.17
610 30-May-23 21,000.00 4 2 2.1
611 29-May-23 5,100.00 5.5 4 4.62
612 25-May-23 7,000.00 4 4 4
613 24-May-23 10,000.00 4 4 4
614 23-May-23 20,000.00 3 2.8 2.9
615 19-May-23 4,500.00 5.5 2.8 3.1
616 18-May-23 10,000.00 2.8 2.8 2.8
617 16-May-23 10,000.00 4 4 4
618 15-May-23 10,000.00 4 4 4
619 12-May-23 1,000.00 4 4 4
620 11-May-23 10,700.00 4 4 4
621 08-May-23 5,000.00 3 3 3
622 04-May-23 3,500.00 5.7 4 5.01
623 03-May-23 500.00 5.5 5.5 5.5
624 02-May-23 20,000.00 3 3 3
625 28-Apr-23 9,000.00 6 6 6
626 27-Apr-23 5,500.00 6 6 6
627 24-Apr-23 35,500.00 6 3 3.46
628 21-Apr-23 34,500.00 6 3 4.13
629 19-Apr-23 10,000.00 6 4 5.5
630 12-Apr-23 10,500.00 3 3 3
631 11-Apr-23 14,300.00 5.5 2.5 3.34
632 05-Apr-23 10,500.00 5.25 4.3 4.94
633 31-Mar-23 17,000.00 4.5 1.2 1.59
634 29-Mar-23 6,500.00 5 5 5
635 28-Mar-23 2,000.00 4 4 4
636 21-Mar-23 20,000.00 1 1 1
637 16-Mar-23 1,000.00 4.7 4.7 4.7
638 15-Mar-23 1,000.00 4.7 4.7 4.7
639 14-Mar-23 1,000.00 4.7 4.7 4.7
640 13-Mar-23 3,000.00 5.25 5.25 5.25
641 10-Mar-23 20,000.00 1.5 1.5 1.5
642 09-Mar-23 20,000.00 1.5 1.5 1.5
643 08-Mar-23 24,000.00 4.5 1.5 2
644 07-Mar-23 22,500.00 4.5 1.5 1.63
645 06-Mar-23 26,500.00 4 1.5 1.97
646 03-Mar-23 15,000.00 4.5 4 4.33
647 02-Mar-23 20,000.00 1.5 1.5 1.5
648 01-Mar-23 6,000.00 5 4.5 4.93
649 28-Feb-23 15,700.00 5 3 3.57
650 27-Feb-23 3,500.00 4.7 4.5 4.53
651 23-Feb-23 500.00 5 5 5
652 22-Feb-23 1,500.00 5 5 5
653 21-Feb-23 1,000.00 5.5 5.5 5.5
654 20-Feb-23 1,000.00 5 5 5
655 15-Feb-23 2,000.00 5.5 4.6 5.05
656 13-Feb-23 1,000.00 4.6 4.6 4.6
657 09-Feb-23 1,000.00 4.5 4.5 4.5
658 08-Feb-23 1,000.00 4.5 4.5 4.5
659 07-Feb-23 1,000.00 4 4 4
660 01-Feb-23 13,000.00 5 4 4.23
661 31-Jan-23 10,000.00 4 4 4
662 25-Jan-23 3,000.00 5 5 5
663 24-Jan-23 1,300.00 4.5 4 4.31
664 23-Jan-23 1,000.00 5 5 5
665 19-Jan-23 22,200.00 5.25 3 3.41
666 16-Jan-23 9,000.00 4 4 4
667 05-Jan-23 25,000.00 3 3 3
668 03-Jan-23 18,500.00 5 4 4.44
669 02-Jan-23 50,000.00 4 3 3.2
670 30-Dec-22 50,000.00 3.5 3 3.1
671 29-Dec-22 30,500.00 5 3.5 4
672 28-Dec-22 500.00 4 4 4
673 27-Dec-22 18,500.00 4 3 3.03
674 22-Dec-22 18,000.00 3 3 3
675 21-Dec-22 15,000.00 3 3 3
676 20-Dec-22 49,000.00 5.65 3 3.06
677 19-Dec-22 16,500.00 3.3 3 3.11
678 07-Dec-22 21,000.00 3.5 3 3.33
679 06-Dec-22 4,000.00 4.75 3.5 4.13
680 01-Dec-22 23,600.00 4.75 3 3.5
681 30-Nov-22 21,000.00 4 3 3.29
682 24-Nov-22 500.00 5.9 5.9 5.9
683 21-Nov-22 2,000.00 4.75 4.75 4.75
684 18-Nov-22 3,500.00 5 4 4.43
685 16-Nov-22 2,500.00 4.5 4 4.2
686 15-Nov-22 1,000.00 4.75 4.75 4.75
687 10-Nov-22 2,000.00 4.5 4.5 4.5
688 09-Nov-22 2,500.00 4.5 4.5 4.5
689 08-Nov-22 1,000.00 4.2 4.2 4.2
690 02-Nov-22 1,500.00 4 4 4
691 01-Nov-22 1,500.00 4 4 4
692 31-Oct-22 3,500.00 4 4 4
693 28-Oct-22 2,500.00 4.75 4.75 4.75
694 27-Oct-22 2,000.00 4 4 4
695 26-Oct-22 1,500.00 4 4 4
696 25-Oct-22 2,500.00 4.3 4 4.12
697 24-Oct-22 1,500.00 4 4 4
698 20-Oct-22 1,500.00 4 4 4
699 19-Oct-22 5,500.00 5 4 4.18
700 18-Oct-22 1,500.00 4 4 4
701 17-Oct-22 18,100.00 6 3 3.87
702 12-Oct-22 2,500.00 5 4 4.4
703 11-Oct-22 5,500.00 4 4 4
704 10-Oct-22 29,500.00 4 3 3.29
705 07-Oct-22 10,500.00 5 3.5 4.19
706 06-Oct-22 16,400.00 5 1.5 3.54
707 05-Oct-22 19,500.00 4 1.5 3.37
708 04-Oct-22 27,700.00 4.5 3 3.75
709 03-Oct-22 3,700.00 4.5 3.75 4.12
710 30-Sep-22 5,200.00 4.25 3.75 4.13
711 28-Sep-22 600.00 4.5 4.5 4.5
712 27-Sep-22 8,600.00 4.5 4.5 4.5
713 26-Sep-22 5,000.00 4.5 4.5 4.5
714 19-Sep-22 2,000.00 4.5 4.5 4.5
715 16-Sep-22 3,000.00 4.5 4.5 4.5
716 15-Sep-22 5,500.00 5 3.5 4.23
717 14-Sep-22 22,000.00 4 2 2.52
718 13-Sep-22 17,000.00 4 4 4
719 12-Sep-22 3,000.00 4.9 4.9 4.9
720 09-Sep-22 1,700.00 5 4 4.29
721 08-Sep-22 2,000.00 4.5 4.5 4.5
722 07-Sep-22 10,000.00 3 3 3
723 05-Sep-22 7,000.00 4 4 4
724 02-Sep-22 2,000.00 4.25 4.25 4.25
725 01-Sep-22 1,000.00 4.8 4.8 4.8
726 31-Aug-22 8,000.00 4.5 4.25 4.44
727 26-Aug-22 1,500.00 4.25 4.25 4.25
728 24-Aug-22 6,500.00 5 4.2 4.75
729 19-Aug-22 2,500.00 5 5 5
730 18-Aug-22 4,000.00 4.2 4 4.1
731 17-Aug-22 2,000.00 4 4 4
732 16-Aug-22 1,000.00 5 5 5
733 15-Aug-22 4,500.00 5 4.25 4.48
734 12-Aug-22 4,000.00 4.8 4 4.3
735 11-Aug-22 1,500.00 5 5 5
736 10-Aug-22 2,400.00 5 5 5
737 09-Aug-22 25,000.00 5 2.5 3.28
738 05-Aug-22 1,000.00 5 5 5
739 04-Aug-22 15,000.00 2.5 2.5 2.5
740 03-Aug-22 12,500.00 4.6 4 4.09
741 02-Aug-22 19,000.00 4.5 2.5 2.77
742 01-Aug-22 15,000.00 2.5 2.5 2.5
743 29-Jul-22 23,500.00 5 2.5 2.81
744 28-Jul-22 500.00 4 4 4
745 27-Jul-22 20,500.00 4 2.5 3.29
746 26-Jul-22 33,000.00 5 2 2.49
747 25-Jul-22 29,500.00 5 2 2.8
748 22-Jul-22 4,000.00 3.5 3.5 3.5
749 20-Jul-22 2,700.00 4 4 4
750 19-Jul-22 7,700.00 4 1.5 2.38
751 18-Jul-22 8,200.00 4 1.5 2.48
752 14-Jul-22 6,000.00 5 3 3.33
753 13-Jul-22 14,000.00 4.75 3 3.66
754 12-Jul-22 16,000.00 4.75 3 3.58
755 11-Jul-22 24,700.00 4.5 1.5 2.68
756 08-Jul-22 4,000.00 4 3.75 3.88
757 06-Jul-22 1,000.00 4.25 4.25 4.25
758 05-Jul-22 43,200.00 4.5 1.5 3.26
759 04-Jul-22 41,700.00 4.5 1.5 3.1
760 27-Jun-22 30,700.00 4.5 4 4.16
761 23-Jun-22 20,700.00 4.5 2 3.27
762 22-Jun-22 13,700.00 4.5 4.5 4.5
763 21-Jun-22 15,200.00 4.75 4.5 4.54
764 20-Jun-22 32,200.00 4.5 1.5 2.64
765 17-Jun-22 5,000.00 4.5 4.5 4.5
766 16-Jun-22 31,000.00 4.5 1.5 2.49
767 15-Jun-22 31,700.00 5.5 1.5 2.6
768 14-Jun-22 37,700.00 5 1.5 2.48
769 13-Jun-22 32,200.00 5 1.5 2.56
770 10-Jun-22 25,000.00 1.5 1.5 1.5
771 09-Jun-22 33,200.00 4.5 1.5 2.57
772 08-Jun-22 43,700.00 4.5 1.5 2.45
773 07-Jun-22 27,200.00 4 1.5 2.14
774 06-Jun-22 27,200.00 4 1.5 2.15
775 03-Jun-22 1,500.00 4 4 4
776 02-Jun-22 30,000.00 1.5 1.5 1.5
777 01-Jun-22 26,500.00 4 1.5 1.74
778 31-May-22 22,700.00 4 1.5 1.8
779 30-May-22 22,700.00 4 1.5 1.8
780 26-May-22 22,700.00 4 1.5 1.8
781 25-May-22 24,000.00 4.5 1.5 2
782 24-May-22 21,000.00 4.5 1.5 1.64
783 23-May-22 20,000.00 1.5 1.5 1.5
784 19-May-22 25,500.00 3 1.5 1.82
785 18-May-22 21,500.00 3 1.5 1.6
786 17-May-22 23,500.00 4 1.5 1.81
787 16-May-22 21,500.00 3 1.5 1.6
788 12-May-22 23,500.00 5 1.5 1.89
789 11-May-22 20,000.00 1.5 1.5 1.5
790 10-May-22 22,000.00 3 1.5 1.64
791 09-May-22 23,000.00 3 1.5 1.7
792 05-May-22 22,000.00 3 1.5 1.64
793 28-Apr-22 22,000.00 3 1.5 1.64
794 27-Apr-22 20,000.00 1.5 1.5 1.5
795 22-Apr-22 1,000.00 2 2 2
796 21-Apr-22 23,000.00 3.2 1.5 1.72
797 20-Apr-22 22,000.00 4.5 1.5 1.77
798 19-Apr-22 30,000.00 2 1.5 1.67
799 13-Apr-22 20,000.00 1.5 1.5 1.5
800 12-Apr-22 22,700.00 4.5 1.5 1.86
801 11-Apr-22 21,500.00 1.5 1.5 1.5
802 05-Apr-22 23,500.00 4.5 1.5 1.86
803 04-Apr-22 20,000.00 1.5 1.5 1.5
804 01-Apr-22 20,000.00 1.5 1.5 1.5
805 31-Mar-22 1,000.00 4 4 4
806 30-Mar-22 49,500.00 2 1.5 1.73
807 29-Mar-22 21,500.00 1.5 1.5 1.5
808 28-Mar-22 21,500.00 1.5 1.5 1.5
809 24-Mar-22 23,000.00 4.5 1.5 1.73
810 23-Mar-22 21,500.00 2 1.5 1.53
811 22-Mar-22 21,500.00 2 1.5 1.53
812 21-Mar-22 21,500.00 2 1.5 1.53
813 18-Mar-22 1,500.00 2 2 2
814 17-Mar-22 26,000.00 4.5 1.5 2.13
815 16-Mar-22 26,000.00 3.5 1.5 1.96
816 15-Mar-22 31,000.00 4.4 1.5 2.13
817 14-Mar-22 20,000.00 1.5 1.5 1.5
818 10-Mar-22 20,000.00 1.5 1.5 1.5
819 09-Mar-22 1,000.00 4 4 4
820 08-Mar-22 8,000.00 6 4 5.38
821 07-Mar-22 10,500.00 4 3.5 3.52
822 02-Mar-22 4,000.00 4 4 4
823 01-Mar-22 15,000.00 4 3.5 3.83
824 28-Feb-22 12,000.00 4 3.5 3.58
825 24-Feb-22 500.00 4.6 4.6 4.6
826 23-Feb-22 1,000.00 3 3 3
827 22-Feb-22 3,000.00 3.5 3 3.33
828 21-Feb-22 2,000.00 3 3 3
829 18-Feb-22 1,000.00 3 3 3
830 17-Feb-22 2,000.00 3 3 3
831 16-Feb-22 2,000.00 3 3 3
832 15-Feb-22 1,000.00 3 3 3
833 14-Feb-22 3,000.00 4 4 4
834 10-Feb-22 1,000.00 3 3 3
835 09-Feb-22 2,000.00 3.5 3.5 3.5
836 08-Feb-22 2,500.00 3.5 3.5 3.5
837 07-Feb-22 500.00 4 4 4
838 28-Jan-22 1,000.00 3.5 3.5 3.5
839 27-Jan-22 3,500.00 4 3.5 3.57
840 25-Jan-22 1,000.00 4 4 4
841 20-Jan-22 24,000.00 4.2 4 4.01
842 19-Jan-22 4,000.00 4.2 4 4.05
843 17-Jan-22 4,000.00 4.5 4 4.38
844 13-Jan-22 3,500.00 5 4 4.42
845 05-Jan-22 500.00 4 4 4
846 24-Dec-21 1,000.00 4 4 4
847 22-Dec-21 4,000.00 4 4 4
848 21-Dec-21 6,000.00 4 4 4
849 17-Dec-21 4,000.00 4.25 4 4.06
850 16-Dec-21 1,000.00 4.5 4.5 4.5
851 15-Dec-21 1,000.00 4.5 4.5 4.5
852 02-Dec-21 2,000.00 4 4 4
853 30-Nov-21 1,000.00 4 4 4
854 29-Nov-21 1,000.00 4 4 4
855 24-Nov-21 4,000.00 4.5 4.5 4.5
856 23-Nov-21 5,000.00 4 3.8 3.88
857 19-Nov-21 1,500.00 4 4 4
858 18-Nov-21 16,500.00 4 3.2 3.45
859 16-Nov-21 5,500.00 4.3 3.5 3.57
860 15-Nov-21 7,000.00 4 3.5 3.64
861 12-Nov-21 6,000.00 3.5 3.5 3.5
862 10-Nov-21 5,000.00 3.5 3.5 3.5
863 09-Nov-21 500.00 4.5 4.5 4.5
864 05-Nov-21 4,500.00 4 4 4
865 04-Nov-21 13,000.00 4.25 3.5 3.67
866 02-Nov-21 500.00 4.3 4.3 4.3
867 01-Nov-21 6,500.00 4.3 3.5 4.05
868 29-Oct-21 4,000.00 4 4 4
869 28-Oct-21 10,000.00 4 3.75 3.88
870 26-Oct-21 9,000.00 4 3.75 3.78
871 25-Oct-21 3,000.00 4 4 4
872 22-Oct-21 500.00 4 4 4
873 21-Oct-21 2,000.00 4.25 4 4.13
874 20-Oct-21 2,000.00 4.5 4.5 4.5
875 15-Oct-21 10,000.00 3.8 3.8 3.8
876 13-Oct-21 20,000.00 3.9 3.9 3.9
877 12-Oct-21 2,000.00 4 4 4
878 08-Oct-21 10,800.00 3.5 3.5 3.5
879 07-Oct-21 22,000.00 4 3.5 3.57
880 06-Oct-21 10,000.00 3.5 3.5 3.5
881 05-Oct-21 7,000.00 3.5 3.5 3.5
882 30-Sep-21 11,500.00 3.75 3.5 3.55
883 29-Sep-21 36,000.00 4 3.5 3.53
884 28-Sep-21 18,000.00 3.65 3.5 3.54
885 27-Sep-21 17,000.00 3.7 3.5 3.59
886 23-Sep-21 10,000.00 3.8 3.5 3.53
887 22-Sep-21 17,000.00 4 3.5 3.62
888 21-Sep-21 5,000.00 3.5 3.5 3.5
889 20-Sep-21 21,200.00 5.5 3.5 3.99
890 17-Sep-21 2,000.00 4 4 4
891 16-Sep-21 6,000.00 3.5 3.5 3.5
892 14-Sep-21 15,500.00 4 3.5 3.78
893 13-Sep-21 1,500.00 3.5 3.5 3.5
894 09-Sep-21 19,000.00 4 3.2 3.38
895 08-Sep-21 27,000.00 4 3.5 3.75
896 07-Sep-21 24,500.00 4 3.5 3.55
897 06-Sep-21 10,500.00 4 3.65 3.67
898 03-Sep-21 500.00 4 4 4
899 02-Sep-21 10,000.00 5.5 3.5 4.1
900 01-Sep-21 2,000.00 3.5 3.5 3.5
901 31-Aug-21 29,000.00 4.5 3.5 3.88
902 30-Aug-21 14,000.00 4 3.75 3.79
903 26-Aug-21 8,000.00 4 3.75 3.84
904 25-Aug-21 4,000.00 4 3.9 3.98
905 24-Aug-21 5,500.00 4 3.9 3.98
906 23-Aug-21 5,500.00 4 3.75 3.91
907 20-Aug-21 2,000.00 3.75 3.75 3.75
908 19-Aug-21 1,000.00 3.75 3.75 3.75
909 18-Aug-21 1,000.00 3.75 3.75 3.75
910 17-Aug-21 1,200.00 3.75 3.75 3.75
911 11-Aug-21 4,000.00 4 4 4
912 10-Aug-21 4,000.00 4 4 4
913 02-Aug-21 7,000.00 3.85 3.85 3.85
914 30-Jul-21 4,000.00 4.5 3.9 4.2
915 16-Jul-21 3,000.00 4 4 4
916 14-Jul-21 500.00 4 4 4
917 08-Jul-21 2,500.00 4 4 4
918 06-Jul-21 4,000.00 4 4 4
919 05-Jul-21 2,000.00 4 4 4
920 23-Jun-21 2,900.00 4 4 4
921 18-Jun-21 2,000.00 4 4 4
922 17-Jun-21 3,100.00 4.5 4 4.32
923 14-Jun-21 2,000.00 4 4 4
924 11-Jun-21 10,000.00 3.8 3.8 3.8
925 09-Jun-21 6,000.00 4 3.5 3.67
926 08-Jun-21 4,000.00 3.75 3.75 3.75
927 07-Jun-21 3,000.00 4 4 4
928 04-Jun-21 1,500.00 4 4 4
929 02-Jun-21 2,000.00 4 4 4
930 01-Jun-21 1,300.00 4 4 4
931 31-May-21 2,500.00 4.5 3.8 4.22
932 28-May-21 1,000.00 3.8 3.8 3.8
933 26-May-21 2,500.00 4 3.8 3.84
934 20-May-21 5,000.00 4 4 4
935 19-May-21 8,000.00 4 4 4
936 11-May-21 20,000.00 4 3.75 3.88
937 05-May-21 1,000.00 4 4 4
938 04-May-21 1,000.00 4 4 4
939 03-May-21 19,000.00 4 3 3.21
940 30-Apr-21 20,000.00 3.5 3.5 3.5
941 29-Apr-21 3,000.00 4 4 4
942 27-Apr-21 1,000.00 4 4 4
943 22-Apr-21 1,000.00 4 4 4
944 21-Apr-21 6,000.00 4 4 4
945 20-Apr-21 1,800.00 4 3.5 3.92
946 19-Apr-21 1,500.00 4 4 4
947 16-Apr-21 2,000.00 3.9 3.9 3.9
948 13-Apr-21 4,500.00 4 3.5 3.78
949 12-Apr-21 2,000.00 3.8 3.8 3.8
950 09-Apr-21 7,000.00 4 3.5 3.64
951 31-Mar-21 3,500.00 4 4 4
952 30-Mar-21 1,000.00 4 4 4
953 29-Mar-21 5,000.00 4 3.8 3.88
954 23-Mar-21 10,000.00 3.8 3.5 3.65
955 16-Mar-21 10,000.00 2.5 2.5 2.5
956 15-Mar-21 52,900.00 4 3.75 3.97
957 12-Mar-21 15,900.00 4 4 4
958 11-Mar-21 30,000.00 3.5 3.5 3.5
959 10-Mar-21 6,500.00 4.5 3.5 3.69
960 04-Mar-21 1,000.00 5.5 5.5 5.5
961 03-Mar-21 1,500.00 4 3.7 3.8
962 02-Mar-21 23,000.00 4.5 3.5 3.63
963 01-Mar-21 16,000.00 3.5 3.5 3.5
964 26-Feb-21 1,000.00 4.5 4.5 4.5
965 25-Feb-21 2,900.00 4 3.5 3.84
966 22-Feb-21 15,000.00 3.5 3.5 3.5
967 18-Feb-21 20,000.00 3.5 3.5 3.5
968 16-Feb-21 20,300.00 4 4 4
969 15-Feb-21 3,000.00 4 4 4
970 12-Feb-21 15,000.00 4 3.5 3.73
971 11-Feb-21 3,000.00 4.5 4.5 4.5
972 09-Feb-21 900.00 4.5 4.5 4.5
973 05-Feb-21 2,500.00 4 3 3.6
974 04-Feb-21 500.00 4 4 4
975 03-Feb-21 1,000.00 4.5 4.5 4.5
976 02-Feb-21 11,500.00 4 4 4
977 01-Feb-21 12,300.00 4 3.67 3.99
978 28-Jan-21 30,000.00 4 3.5 3.67
979 27-Jan-21 30,000.00 4 4 4
980 26-Jan-21 10,000.00 4 4 4
981 25-Jan-21 32,000.00 4 3.5 3.67
982 22-Jan-21 40,000.00 4 3.5 3.68
983 21-Jan-21 20,000.00 4 4 4
984 20-Jan-21 92,000.00 4.5 3.5 3.85
985 19-Jan-21 118,000.00 4.5 3.5 3.76
986 18-Jan-21 50,000.00 4.5 3.5 3.79
987 15-Jan-21 15,000.00 4.5 3.5 3.95
988 14-Jan-21 62,500.00 4 3.5 3.55
989 13-Jan-21 56,500.00 4.5 3.5 3.57
990 08-Jan-21 15,000.00 3.7 3.7 3.7
991 07-Jan-21 60,500.00 4 3.5 3.55
992 06-Jan-21 57,000.00 4.5 3.5 3.56
993 05-Jan-21 66,000.00 4.5 3.5 3.6
994 04-Jan-21 46,000.00 4 3.5 3.69
995 31-Dec-20 11,000.00 4 3.5 3.73
996 30-Dec-20 40,000.00 4 3 3.65
997 29-Dec-20 6,000.00 3.8 3.8 3.8
998 28-Dec-20 6,000.00 3.8 3.8 3.8
999 24-Dec-20 21,000.00 4.3 3.8 4.18
1000 23-Dec-20 7,000.00 3.7 3.5 3.56
1001 22-Dec-20 11,000.00 4 3.5 3.68
1002 21-Dec-20 45,200.00 4 3.5 3.64
1003 18-Dec-20 26,000.00 3.5 3.5 3.5
1004 17-Dec-20 5,000.00 4 4 4
1005 16-Dec-20 1,000.00 4 4 4
1006 15-Dec-20 2,000.00 4 4 4
1007 14-Dec-20 3,300.00 4.5 4 4.3
1008 11-Dec-20 12,000.00 4.5 3.5 3.67
1009 07-Dec-20 2,000.00 4 4 4
1010 04-Dec-20 3,000.00 3 3 3
1011 01-Dec-20 10,000.00 3.5 3.5 3.5
1012 25-Nov-20 1,000.00 3.85 3.85 3.85
1013 24-Nov-20 5,000.00 4 3.85 3.97
1014 23-Nov-20 2,000.00 4 3.85 3.93
1015 20-Nov-20 4,000.00 3.7 3.5 3.6
1016 19-Nov-20 16,000.00 3.85 3.5 3.52
1017 17-Nov-20 9,300.00 3.8 3.5 3.54
1018 16-Nov-20 17,500.00 3.8 3.5 3.71
1019 13-Nov-20 30,000.00 3.85 3.5 3.56
1020 12-Nov-20 16,000.00 3.9 3.5 3.73
1021 11-Nov-20 13,000.00 3.5 3.5 3.5
1022 10-Nov-20 12,000.00 4 3 3.17
1023 09-Nov-20 63,000.00 3.9 3 3.53
1024 06-Nov-20 10,000.00 3 3 3
1025 05-Nov-20 40,500.00 3.8 3.5 3.7
1026 04-Nov-20 13,000.00 4 3.5 3.54
1027 03-Nov-20 12,000.00 4 3.5 3.62
1028 02-Nov-20 32,000.00 4 3.5 3.55
1029 30-Oct-20 6,500.00 4 3.5 3.77
1030 27-Oct-20 10,000.00 3.5 3.5 3.5
1031 26-Oct-20 13,900.00 4 3.5 3.88
1032 23-Oct-20 11,500.00 4 3.5 3.93
1033 22-Oct-20 10,300.00 4 3.5 3.93
1034 21-Oct-20 23,800.00 4 3.5 3.79
1035 20-Oct-20 20,500.00 4 3 3.59
1036 19-Oct-20 39,000.00 4 3.5 3.79
1037 16-Oct-20 10,000.00 4 3.75 3.88
1038 15-Oct-20 2,000.00 4 4 4
1039 12-Oct-20 7,000.00 4 4 4
1040 09-Oct-20 24,000.00 4 4 4
1041 08-Oct-20 17,500.00 5 4 4.71
1042 07-Oct-20 10,500.00 4.5 3.75 4.18
1043 06-Oct-20 2,500.00 4.25 4 4.2
1044 05-Oct-20 7,500.00 4.25 3.5 3.75
1045 02-Oct-20 10,500.00 5 3.5 3.98
1046 30-Sep-20 18,400.00 4 3.5 3.72
1047 29-Sep-20 22,000.00 4.25 3.5 3.68
1048 28-Sep-20 4,000.00 4 4 4
1049 24-Sep-20 11,000.00 4 3.5 3.73
1050 23-Sep-20 1,000.00 3.5 3.5 3.5
1051 22-Sep-20 6,000.00 3.5 3.45 3.46
1052 21-Sep-20 16,000.00 4 3.45 3.8
1053 18-Sep-20 11,000.00 3.5 3 3.45
1054 17-Sep-20 3,500.00 4 3 3.43
1055 16-Sep-20 21,500.00 4 3.5 3.53
1056 15-Sep-20 10,000.00 3.5 3.5 3.5
1057 14-Sep-20 4,000.00 3.5 3.5 3.5
1058 11-Sep-20 11,000.00 3.5 3 3.05
1059 10-Sep-20 10,000.00 3.25 3.25 3.25
1060 09-Sep-20 12,000.00 3.5 3.5 3.5
1061 07-Sep-20 3,000.00 3.5 3.5 3.5
1062 04-Sep-20 8,000.00 4.25 3 3.44
1063 02-Sep-20 5,000.00 3 3 3
1064 28-Aug-20 2,000.00 3.25 3.25 3.25
1065 27-Aug-20 26,300.00 4.75 3 3.04
1066 26-Aug-20 30,000.00 3.25 3 3.04
1067 25-Aug-20 40,000.00 3 3 3
1068 24-Aug-20 40,300.00 4.75 3 3.01
1069 21-Aug-20 1,000.00 3 3 3
1070 20-Aug-20 42,300.00 4.85 3 3.1
1071 19-Aug-20 49,800.00 5 3 3.29
1072 18-Aug-20 40,300.00 4.75 3 3.01
1073 17-Aug-20 20,300.00 4.75 3 3.03
1074 14-Aug-20 12,500.00 5 3 3.15
1075 13-Aug-20 45,000.00 5 3 3.22
1076 12-Aug-20 56,500.00 4.5 3 3.02
1077 11-Aug-20 30,000.00 4 3 3.05
1078 10-Aug-20 25,500.00 4 3 3.04
1079 07-Aug-20 16,000.00 3.7 3 3.13
1080 06-Aug-20 23,000.00 3.7 3 3.04
1081 05-Aug-20 22,500.00 3.85 3 3.05
1082 04-Aug-20 28,600.00 3.7 3 3.14
1083 03-Aug-20 1,700.00 3.8 3.5 3.62
1084 29-Jul-20 20,000.00 3 3 3
1085 28-Jul-20 20,000.00 3 3 3
1086 27-Jul-20 30,000.00 3 3 3
1087 23-Jul-20 21,000.00 3.5 3 3.02
1088 22-Jul-20 22,000.00 3.5 3 3.02
1089 21-Jul-20 25,000.00 3 3 3
1090 20-Jul-20 50,000.00 3 3 3
1091 17-Jul-20 38,000.00 3 3 3
1092 16-Jul-20 42,500.00 3.75 3 3.04
1093 15-Jul-20 25,000.00 4.5 3 3.24
1094 14-Jul-20 7,700.00 5 4 4.21
1095 13-Jul-20 9,700.00 4.5 4 4.14
1096 09-Jul-20 2,000.00 4.5 4.5 4.5
1097 08-Jul-20 16,380.00 5.5 4 4.18
1098 02-Jul-20 5,000.00 4 4 4
1099 25-Jun-20 2,000.00 5.5 4.5 5.25
1100 22-Jun-20 500.00 4 4 4
1101 19-Jun-20 11,000.00 4 4 4
1102 18-Jun-20 400.00 4 4 4
1103 12-Jun-20 4,000.00 4 4 4
1104 09-Jun-20 3,000.00 4 4 4
1105 08-Jun-20 3,000.00 4 4 4
1106 05-Jun-20 3,000.00 4.25 4.25 4.25
1107 03-Jun-20 20,500.00 5.6 4.5 4.53
1108 02-Jun-20 20,500.00 5.6 4.5 4.53
1109 01-Jun-20 11,000.00 5.5 4 4.11
1110 29-May-20 700.00 5 5 5
1111 28-May-20 29,000.00 5 4 4.16
1112 26-May-20 500.00 5 5 5
1113 22-May-20 38,000.00 4 4 4
1114 21-May-20 24,000.00 5.75 4 4.14
1115 20-May-20 4,500.00 5 5 5
1116 19-May-20 4,500.00 5 5 5
1117 15-May-20 7,500.00 4.5 4 4.33
1118 13-May-20 47,000.00 4 4 4
1119 12-May-20 50,000.00 4.5 4 4.05
1120 11-May-20 58,000.00 4.5 4 4.09
1121 08-May-20 53,000.00 4.5 4 4.14
1122 07-May-20 22,500.00 4.5 4 4.14
1123 06-May-20 2,000.00 5 5 5
1124 05-May-20 19,500.00 5 4.8 4.85
1125 04-May-20 15,200.00 5 4.8 4.85
1126 28-Apr-20 2,000.00 4.8 4.8 4.8
1127 27-Apr-20 500.00 4.85 4.85 4.85
1128 23-Apr-20 20,000.00 4.9 4 4.65
1129 22-Apr-20 9,500.00 5 4 4.8
1130 21-Apr-20 10,000.00 5.5 4.5 5
1131 20-Apr-20 13,000.00 5 4.5 4.62
1132 16-Apr-20 2,600.00 5 5 5
1133 14-Apr-20 6,600.00 5 4.5 4.7
1134 09-Apr-20 1,000.00 4.25 4.25 4.25
1135 08-Apr-20 10,000.00 5.5 4.5 4.7
1136 03-Apr-20 2,000.00 5 5 5
1137 02-Apr-20 17,600.00 5 4.5 4.87
1138 01-Apr-20 23,600.00 5 5 5
1139 31-Mar-20 25,800.00 5 4.5 4.78
1140 30-Mar-20 3,000.00 5 4 4.67
1141 27-Mar-20 9,000.00 4.5 4.5 4.5
1142 26-Mar-20 17,000.00 4.5 4.2 4.24
1143 25-Mar-20 11,500.00 6 4.5 4.83
1144 23-Mar-20 21,000.00 4.5 4.2 4.29
1145 20-Mar-20 24,000.00 4.5 4.2 4.25
1146 19-Mar-20 15,000.00 4.5 4.3 4.37
1147 18-Mar-20 26,000.00 4.5 4.25 4.38
1148 17-Mar-20 19,000.00 4.75 4.25 4.49
1149 16-Mar-20 18,400.00 4.75 4.25 4.4
1150 13-Mar-20 16,000.00 5 4.2 4.49
1151 12-Mar-20 29,000.00 4.5 4.25 4.49
1152 11-Mar-20 13,500.00 5 4 4.51
1153 10-Mar-20 12,000.00 5 4.8 4.97
1154 09-Mar-20 12,000.00 4.5 4 4.29
1155 06-Mar-20 22,000.00 4.5 3.5 3.86
1156 05-Mar-20 15,000.00 4.5 3.8 4.03
1157 04-Mar-20 29,700.00 5.5 4.3 4.47
1158 03-Mar-20 12,400.00 4.7 4 4.18
1159 02-Mar-20 11,500.00 4.5 4 4.39
1160 28-Feb-20 10,000.00 4.5 3.8 4.15
1161 27-Feb-20 7,500.00 4 3.8 3.87
1162 26-Feb-20 19,500.00 5 4 4.36
1163 25-Feb-20 8,500.00 4 4 4
1164 24-Feb-20 14,000.00 5 4 4.04
1165 21-Feb-20 10,000.00 3.8 3.8 3.8
1166 20-Feb-20 20,000.00 4.25 4 4.01
1167 19-Feb-20 8,000.00 4 4 4
1168 18-Feb-20 17,000.00 4 4 4
1169 17-Feb-20 15,500.00 4.9 4 4.03
1170 14-Feb-20 5,000.00 4 4 4
1171 12-Feb-20 10,000.00 4 4 4
1172 11-Feb-20 44,000.00 4.25 4 4.06
1173 10-Feb-20 35,000.00 4.25 4 4.07
1174 07-Feb-20 23,000.00 4.25 4 4.01
1175 06-Feb-20 20,000.00 4 3.5 3.55
1176 05-Feb-20 20,000.00 4 3.5 3.55
1177 04-Feb-20 40,000.00 4.15 3.5 3.98
1178 03-Feb-20 39,000.00 4.5 4 4.1
1179 31-Jan-20 7,000.00 5 4 4.29
1180 30-Jan-20 17,000.00 4 4 4
1181 29-Jan-20 7,000.00 4 4 4
1182 28-Jan-20 12,000.00 4.5 4 4.08
1183 27-Jan-20 2,000.00 5 5 5
1184 23-Jan-20 10,000.00 3.5 3.5 3.5
1185 22-Jan-20 12,000.00 4.25 4 4.21
1186 21-Jan-20 32,000.00 4 3 3.38
1187 20-Jan-20 54,000.00 4 3 3.48
1188 17-Jan-20 8,000.00 4 3 3.75
1189 16-Jan-20 2,000.00 4 4 4
1190 15-Jan-20 5,000.00 3.5 3.5 3.5
1191 14-Jan-20 5,000.00 4 4 4
1192 13-Jan-20 6,000.00 5 4 4.17
1193 10-Jan-20 3,000.00 5 4.5 4.75
1194 09-Jan-20 30,000.00 4.5 4.2 4.36
1195 08-Jan-20 53,500.00 5.3 3.5 4.28
1196 07-Jan-20 45,500.00 5.25 3.5 3.94
1197 06-Jan-20 44,200.00 5.25 3.5 4.15
1198 03-Jan-20 6,000.00 5.5 5 5.42
1199 02-Jan-20 37,300.00 6 3 3.79
1200 31-Dec-19 20,000.00 4 4 4
1201 30-Dec-19 58,000.00 5 3 3.42
1202 24-Dec-19 20,000.00 3 3 3
1203 23-Dec-19 61,000.00 4.5 3 3.44
1204 20-Dec-19 1,000.00 4 4 4
1205 19-Dec-19 29,000.00 3 3 3
1206 18-Dec-19 10,000.00 3 3 3
1207 17-Dec-19 22,500.00 5 3 3.57
1208 16-Dec-19 23,500.00 5.5 3.5 3.76
1209 13-Dec-19 500.00 5.5 5.5 5.5
1210 12-Dec-19 5,000.00 3.5 3.5 3.5
1211 11-Dec-19 12,000.00 5 4.5 4.67
1212 10-Dec-19 6,300.00 6 4.5 4.61
1213 06-Dec-19 1,000.00 4.75 4.75 4.75
1214 05-Dec-19 13,400.00 5.25 4.5 4.63
1215 04-Dec-19 12,400.00 5 4.5 4.52
1216 03-Dec-19 12,900.00 5 4.5 4.57
1217 02-Dec-19 15,500.00 5 4.5 4.52
1218 29-Nov-19 14,000.00 5.5 4.5 4.64
1219 28-Nov-19 2,900.00 5.5 5 5.34
1220 27-Nov-19 3,000.00 5 4 4.33
1221 26-Nov-19 7,600.00 5 4 4.41
1222 25-Nov-19 10,000.00 4 4 4
1223 22-Nov-19 10,000.00 5.5 4 4.3
1224 21-Nov-19 26,000.00 5.5 4 4.32
1225 20-Nov-19 13,200.00 6 4.5 4.81
1226 19-Nov-19 18,000.00 6 4.5 4.86
1227 18-Nov-19 19,000.00 6 4 4.89
1228 14-Nov-19 18,500.00 6 4.5 4.97
1229 13-Nov-19 12,000.00 5.5 4.5 4.83
1230 12-Nov-19 5,500.00 6 4.5 5.25
1231 11-Nov-19 4,400.00 6 5 5.23
1232 08-Nov-19 3,000.00 5.5 5 5.25
1233 07-Nov-19 13,300.00 6 4 4.46
1234 06-Nov-19 10,300.00 6 4.5 4.75
1235 05-Nov-19 8,650.00 6 5 5.15
1236 04-Nov-19 13,650.00 6 4 4.58
1237 01-Nov-19 2,000.00 5 5 5
1238 31-Oct-19 15,400.00 5.5 5 5.01
1239 30-Oct-19 700.00 5.5 5 5.14
1240 25-Oct-19 9,000.00 5.5 3.75 4.31
1241 24-Oct-19 14,200.00 5 3.75 3.93
1242 23-Oct-19 31,000.00 4.5 3.75 3.99
1243 22-Oct-19 19,400.00 5 3.75 4.12
1244 21-Oct-19 21,200.00 5.5 3.75 4.46
1245 18-Oct-19 7,000.00 5.5 5.5 5.5
1246 17-Oct-19 5,300.00 5.5 4 4.75
1247 16-Oct-19 9,200.00 5.5 3.5 4.08
1248 15-Oct-19 4,000.00 5.5 4 4.75
1249 11-Oct-19 10,500.00 5.5 4 4.79
1250 10-Oct-19 29,000.00 5.5 0.5 3.22
1251 09-Oct-19 9,500.00 5.5 4 4.66
1252 08-Oct-19 13,500.00 5.5 4 4.8
1253 07-Oct-19 4,000.00 5.5 4 4.75
1254 04-Oct-19 19,000.00 5.5 2 3.32
1255 03-Oct-19 6,000.00 5 5 5
1256 02-Oct-19 5,500.00 5.5 5 5.18
1257 01-Oct-19 12,700.00 5.5 5.25 5.5
1258 30-Sep-19 25,500.00 5.85 5 5.56
1259 27-Sep-19 20,000.00 5.5 5 5.2
1260 26-Sep-19 30,500.00 5.5 5 5.11
1261 25-Sep-19 20,000.00 5.8 4.5 4.92
1262 24-Sep-19 20,500.00 5.5 4.5 5.16
1263 23-Sep-19 12,500.00 5.8 5.5 5.52
1264 20-Sep-19 6,000.00 5.8 5.5 5.55
1265 19-Sep-19 4,000.00 6.5 6.5 6.5
1266 10-Sep-19 13,000.00 5.5 4.5 5.15
1267 09-Sep-19 16,000.00 5.5 4 4.95
1268 06-Sep-19 17,650.00 5.5 4 5.1
1269 05-Sep-19 13,300.00 5.5 5 5.1
1270 04-Sep-19 5,300.00 5.5 5.5 5.5
1271 03-Sep-19 7,300.00 5.5 5 5.36
1272 02-Sep-19 9,400.00 5.5 4.8 5.36
1273 30-Aug-19 12,000.00 5.5 5 5.4
1274 29-Aug-19 24,000.00 5.5 5 5.21
1275 28-Aug-19 18,500.00 5.5 4.5 4.88
1276 27-Aug-19 13,100.00 5.5 4 5.06
1277 26-Aug-19 10,500.00 5.5 5 5.17
1278 23-Aug-19 3,000.00 5.5 5.25 5.33
1279 22-Aug-19 7,500.00 5.5 5 5.17
1280 21-Aug-19 36,000.00 5.5 4.5 4.87
1281 20-Aug-19 29,500.00 5.5 4.5 4.81
1282 19-Aug-19 37,500.00 5.5 4.5 4.63
1283 16-Aug-19 63,500.00 5.5 4.5 4.56
1284 15-Aug-19 94,400.00 6 4.5 4.62
1285 14-Aug-19 53,900.00 5 4.5 4.52
1286 13-Aug-19 53,300.00 5 4.5 4.53
1287 09-Aug-19 23,500.00 5 4.5 4.57
1288 07-Aug-19 28,000.00 4.6 4 4.33
1289 06-Aug-19 31,000.00 4.6 4.5 4.54
1290 05-Aug-19 34,700.00 4.8 4 4.4
1291 02-Aug-19 26,000.00 4.5 4.5 4.5
1292 01-Aug-19 35,600.00 5 4 4.42
1293 31-Jul-19 15,200.00 4.5 4.5 4.5
1294 30-Jul-19 30,500.00 4.75 4.5 4.5
1295 29-Jul-19 22,000.00 5 4.5 4.55
1296 26-Jul-19 2,000.00 4.9 4.9 4.9
1297 25-Jul-19 2,000.00 4.9 4.9 4.9
1298 24-Jul-19 2,000.00 4.9 4.9 4.9
1299 23-Jul-19 15,000.00 6 4.5 4.83
1300 22-Jul-19 14,000.00 5 4.5 4.84
1301 19-Jul-19 13,000.00 5.4 4 4.41
1302 18-Jul-19 10,000.00 5.45 4 4.72
1303 17-Jul-19 7,000.00 5.5 4.95 5.34
1304 16-Jul-19 5,000.00 5 4.9 4.96
1305 15-Jul-19 2,000.00 4.9 4.9 4.9
1306 12-Jul-19 2,000.00 4.9 4.9 4.9
1307 11-Jul-19 24,500.00 5.8 4 4.91
1308 10-Jul-19 21,000.00 6 4 5.08
1309 09-Jul-19 15,500.00 6 5.5 5.6
1310 08-Jul-19 16,000.00 5.5 5 5.28
1311 05-Jul-19 12,320.00 5.5 5 5.46
1312 04-Jul-19 4,320.00 5.5 5.5 5.5
1313 03-Jul-19 5,000.00 5.5 5.5 5.5
1314 02-Jul-19 44,500.00 5.85 5.5 5.55
1315 28-Jun-19 1,000.00 6 6 6
1316 27-Jun-19 32,800.00 5.6 5.3 5.45
1317 26-Jun-19 42,500.00 6 5.3 5.51
1318 25-Jun-19 60,000.00 5.75 5.3 5.45
1319 24-Jun-19 62,700.00 6 5.2 5.47
1320 21-Jun-19 54,000.00 5.8 5.2 5.41
1321 20-Jun-19 59,000.00 5.8 5 5.45
1322 19-Jun-19 31,500.00 5.5 5 5.29
1323 18-Jun-19 25,000.00 6 5 5.3
1324 17-Jun-19 10,000.00 5.6 5 5.18
1325 14-Jun-19 8,000.00 5.5 5 5.06
1326 11-Jun-19 46,000.00 5.6 5.6 5.6
1327 07-Jun-19 47,000.00 6 5.5 5.54
1328 04-Jun-19 30,000.00 5.5 5.5 5.5
1329 03-Jun-19 42,500.00 6 5.5 5.55
1330 31-May-19 40,000.00 5.77 5.2 5.44
1331 30-May-19 27,500.00 6 5.2 5.65
1332 29-May-19 17,000.00 6 5.5 5.79
1333 28-May-19 37,000.00 6 5 5.27
1334 27-May-19 28,500.00 6 5.3 5.43
1335 24-May-19 63,500.00 6 5.2 5.45
1336 23-May-19 78,500.00 6.5 5 5.27
1337 22-May-19 31,500.00 6 5 5.3
1338 21-May-19 59,000.00 6 5 5.25
1339 20-May-19 43,500.00 6 5.2 5.53
1340 17-May-19 11,500.00 6 5.2 5.32
1341 16-May-19 7,000.00 5.7 5.5 5.64
1342 15-May-19 1,000.00 5.3 5.3 5.3
1343 14-May-19 2,000.00 5.7 5.7 5.7
1344 13-May-19 26,100.00 5.7 5 5.13
1345 10-May-19 57,000.00 6 5 5.15
1346 09-May-19 52,000.00 5.8 5 5.08
1347 08-May-19 37,800.00 5.8 5 5.13
1348 07-May-19 15,500.00 5.8 5 5.28
1349 06-May-19 9,500.00 5.8 5.4 5.53
1350 03-May-19 73,000.00 6 5 5.44
1351 02-May-19 91,000.00 6 5 5.31
1352 30-Apr-19 48,000.00 6 5 5.19
1353 29-Apr-19 73,500.00 5.7 5 5.23
1354 25-Apr-19 62,500.00 5.75 5 5.17
1355 24-Apr-19 64,100.00 5.75 5 5.16
1356 23-Apr-19 45,000.00 6.5 5 5.42
1357 18-Apr-19 60,000.00 6 5 5.45
1358 17-Apr-19 51,200.00 5.5 5 5.33
1359 16-Apr-19 48,550.00 5.5 4.9 5.27
1360 15-Apr-19 27,450.00 6 5 5.3
1361 12-Apr-19 9,550.00 6 5 5.32
1362 11-Apr-19 39,000.00 6 5 5.15
1363 10-Apr-19 43,300.00 6 4.9 5.18
1364 09-Apr-19 38,800.00 5.5 4.9 5.05
1365 08-Apr-19 31,500.00 5.5 4.9 5.12
1366 05-Apr-19 19,000.00 6 5 5.05
1367 04-Apr-19 38,000.00 5.5 4.75 5.02
1368 03-Apr-19 32,500.00 6 4.75 5.23
1369 02-Apr-19 37,750.00 6 4.75 5.54
1370 01-Apr-19 51,250.00 6 4.5 5.43
1371 29-Mar-19 52,100.00 6.5 4.5 5.29
1372 28-Mar-19 45,500.00 6 5 5.19
1373 27-Mar-19 47,000.00 5.5 5 5.08
1374 26-Mar-19 35,000.00 6 5 5.21
1375 25-Mar-19 26,000.00 6 5 5.13
1376 22-Mar-19 36,300.00 5.3 5 5.12
1377 21-Mar-19 51,450.00 6.5 5 5.34
1378 20-Mar-19 61,450.00 6.5 5 5.7
1379 19-Mar-19 15,650.00 6.5 4 5.7
1380 18-Mar-19 16,250.00 6.5 5.5 5.88
1381 15-Mar-19 46,250.00 6.5 4.5 5.48
1382 14-Mar-19 49,200.00 6.5 5.2 5.47
1383 13-Mar-19 30,100.00 6.5 4.5 5.61
1384 12-Mar-19 22,000.00 6.5 5 5.48
1385 11-Mar-19 38,000.00 6.5 5 5.51
1386 08-Mar-19 31,000.00 6.5 5 5.48
1387 07-Mar-19 28,500.00 8 4.9 5.34
1388 06-Mar-19 71,700.00 6.5 4 5.42
1389 05-Mar-19 65,250.00 6.5 4 4.96
1390 04-Mar-19 69,900.00 6.5 4 4.97
1391 01-Mar-19 59,000.00 5 4 4.81
1392 28-Feb-19 31,500.00 5.5 4.5 4.76
1393 27-Feb-19 53,250.00 6.5 4.2 4.68
1394 26-Feb-19 12,000.00 4.75 4.5 4.54
1395 25-Feb-19 20,350.00 6.5 4.5 4.82
1396 22-Feb-19 2,500.00 6.5 6.5 6.5
1397 21-Feb-19 3,500.00 6.5 4.5 5.93
1398 14-Feb-19 100.00 3 3 3
1399 13-Feb-19 6,000.00 5.5 5.5 5.5
1400 11-Feb-19 2,650.00 8 4 7.07
1401 08-Feb-19 20,000.00 3.6 3.6 3.6
1402 07-Feb-19 17,000.00 3.6 3.6 3.6
1403 06-Feb-19 1,000.00 4.8 4.8 4.8
1404 05-Feb-19 2,000.00 5 4.5 4.75
1405 04-Feb-19 1,500.00 3.5 3.5 3.5
1406 01-Feb-19 5,000.00 3.5 3.5 3.5
1407 31-Jan-19 1,000.00 4.3 4.3 4.3
1408 30-Jan-19 600.00 4 4 4
1409 28-Jan-19 6,500.00 4.5 3.5 3.65
1410 25-Jan-19 4,000.00 4 3.5 3.63
1411 24-Jan-19 3,000.00 4.8 3.5 3.89
1412 23-Jan-19 5,000.00 4 3.5 3.62
1413 22-Jan-19 5,000.00 3.9 3.5 3.55
1414 21-Jan-19 5,000.00 4 3.5 3.83
1415 18-Jan-19 14,000.00 0 0 3.59
1416 16-Jan-19 600.00 0 0 4.2
1417 11-Jan-19 10,000.00 0 0 3
1418 10-Jan-19 20,000.00 0 0 3.28
1419 09-Jan-19 10,000.00 0 0 3.07
1420 08-Jan-19 18,000.00 0 0 3
1421 07-Jan-19 25,000.00 0 0 3
1422 04-Jan-19 20,000.00 0 0 3.01
1423 02-Jan-19 3,000.00 0 0 3.35
1424 31-Dec-18 13,000.00 0 0 3
1425 28-Dec-18 11,500.00 0 0 3.05
1426 27-Dec-18 2,000.00 0 0 3.29
1427 24-Dec-18 5,500.00 0 0 3.42
1428 18-Dec-18 5,000.00 0 0 3.71
1429 17-Dec-18 5,000.00 0 0 3.7
1430 13-Dec-18 14,000.00 0 0 3.22
1431 12-Dec-18 45,500.00 0 0 2.97
1432 11-Dec-18 44,000.00 0 0 3.05
1433 10-Dec-18 2,000.00 0 0 3.1
1434 07-Dec-18 1,000.00 0 0 3.44
1435 06-Dec-18 10,000.00 0 0 3.19
1436 05-Dec-18 19,000.00 0 0 3.15
1437 04-Dec-18 19,000.00 0 0 3.05
1438 03-Dec-18 27,250.00 0 0 2.93
1439 30-Nov-18 44,250.00 0 0 2.61
1440 29-Nov-18 13,000.00 0 0 2.87
1441 28-Nov-18 27,000.00 0 0 2.3
S/NO Tarehe ya Biashara Kiasi JUU CHINI WASTANI