Skip to content
Government of Tanzania
BENKI KUU YA TANZANIA
BENKI KUU YA TANZANIA
BENKI KUU YA TANZANIA
menu
Overnight Volume Traded and Rates in Percentage
S/NO Tarehe ya Biashara Kiasi ( Million TZS ) JUU CHINI WASTANI
1 21-Oct-26 3,000.00 6.5 6.2 6.4
2 20-Oct-26 500.00 6.25 6.25 6.25
3 19-Oct-26 500.00 6.2 6.2 6.2
4 16-Oct-26 1,000.00 6.25 6.25 6.25
5 15-Oct-26 2,000.00 6 6 6
6 12-Oct-26 30,500.00 6.5 6 6.06
7 08-Oct-26 2,000.00 6.2 6 6.1
8 07-Oct-26 1,000.00 6 6 6
9 06-Oct-26 3,000.00 6.25 6.25 6.25
10 05-Oct-26 10,000.00 6.2 6.2 6.2
11 02-Oct-26 7,000.00 6.25 6.25 6.25
12 30-Sep-26 25,500.00 6.5 6 6.1
13 29-Sep-26 10,000.00 6.15 6.15 6.15
14 17-Sep-26 3,100.00 6.25 6.25 6.25
15 14-Sep-26 3,000.00 6.5 6 6.33
16 11-Sep-26 2,000.00 6.5 6.5 6.5
17 09-Sep-26 1,500.00 6.5 6.5 6.5
18 07-Sep-26 500.00 6.25 6.25 6.25
19 03-Sep-26 2,000.00 6.75 6.75 6.75
20 02-Sep-26 6,600.00 6.5 6.5 6.5
21 01-Sep-26 6,600.00 6.5 6.5 6.5
22 31-Aug-26 10,100.00 6.5 6.2 6.31
23 27-Aug-26 1,000.00 6.75 6.75 6.75
24 21-Aug-26 5,000.00 6.5 6 6.2
25 19-Aug-26 30,000.00 6.3 6.3 6.3
26 18-Aug-26 3,000.00 6.5 6.5 6.5
27 17-Aug-26 40,000.00 6.5 6.3 6.4
28 12-Aug-26 4,000.00 6.3 6 6.15
29 11-Aug-26 5,500.00 6.5 6 6.41
30 10-Aug-26 3,000.00 7 6.75 6.83
31 07-Aug-26 5,000.00 6.5 6.5 6.5
32 05-Aug-26 2,000.00 6.5 6.5 6.5
33 31-Jul-26 1,500.00 6.45 6.45 6.45
34 29-Jul-26 15,000.00 6.25 6.25 6.25
35 28-Jul-26 0.01 5 5 5
36 22-Jul-26 24,170.00 6.5 5.5 5.65
37 21-Jul-26 9,000.00 6.5 5.75 6.11
38 20-Jul-26 1,000.00 6.5 6.5 6.5
39 13-Jul-26 21,500.00 6 5.5 5.53
40 10-Jul-26 3,500.00 6.45 6 6.19
41 09-Jul-26 54,000.00 6 5.8 5.81
42 08-Jul-26 50,000.00 5.8 5.8 5.8
43 06-Jul-26 20,000.00 6.4 6.4 6.4
44 03-Jul-26 22,000.00 6.75 6 6.2
45 02-Jul-26 31,500.00 6.5 6 6.13
46 30-Jun-26 7,000.00 6.5 6.5 6.5
47 29-Jun-26 7,000.00 6.5 6.5 6.5
48 26-Jun-26 6,000.00 6.5 6 6.38
49 25-Jun-26 4,000.00 5 5 5
50 23-Jun-26 15,000.00 5.75 5.75 5.75
51 22-Jun-26 82,000.00 6.5 5 5.08
52 19-Jun-26 1,000.00 5.75 5.75 5.75
53 18-Jun-26 8,500.00 6 5.85 5.93
54 17-Jun-26 1,000.00 6 6 6
55 16-Jun-26 1,000.00 6 6 6
56 15-Jun-26 6,000.00 6.5 6 6.21
57 12-Jun-26 2,500.00 6.5 6.5 6.5
58 11-Jun-26 5,500.00 6 6 6
59 10-Jun-26 6,000.00 6 6 6
60 09-Jun-26 6,000.00 6 6 6
61 08-Jun-26 2,000.00 6 6 6
62 04-Jun-26 3,500.00 6.25 6.25 6.25
63 29-May-26 21,000.00 6.25 5 5.81
64 28-May-26 1,000.00 6.5 6.5 6.5
65 19-May-26 500.00 5 5 5
66 18-May-26 500.00 5.5 5.5 5.5
67 07-May-26 7,000.00 6.25 6 6.21
68 06-May-26 500.00 5.5 5.5 5.5
69 29-Apr-26 22,000.00 6.5 6 6.29
70 27-Apr-26 9,000.00 6.25 6 6.11
71 24-Apr-26 1,000.00 6.5 6.5 6.5
72 23-Apr-26 6,000.00 6.25 6 6.17
73 22-Apr-26 4,000.00 6.25 6.25 6.25
74 21-Apr-26 4,000.00 6.25 6.25 6.25
75 20-Apr-26 6,200.00 6.5 6 6.26
76 17-Apr-26 1,000.00 6 6 6
77 01-Apr-26 41,800.00 6.5 6 6.02
78 31-Mar-26 12,000.00 6.5 4 5.33
79 30-Mar-26 15,500.00 6.5 5 6.37
80 26-Mar-26 2,500.00 5.75 5 5.45
81 25-Mar-26 1,500.00 5.75 5.75 5.75
82 24-Mar-26 700.00 6 6 6
83 23-Mar-26 700.00 6 6 6
84 12-Mar-26 2,000.00 6 6 6
85 11-Mar-26 4,500.00 7 6.6 6.73
86 10-Mar-26 4,000.00 6.5 5.85 6.34
87 09-Mar-26 8,000.00 6.5 5.85 6.12
88 06-Mar-26 10,000.00 6.5 5.85 6.26
89 05-Mar-26 2,800.00 6.5 6 6.36
90 04-Mar-26 2,000.00 6.5 6.5 6.5
91 03-Mar-26 1,200.00 6 6 6
92 02-Mar-26 3,000.00 6 6 6
93 26-Feb-26 52,500.00 6.5 5.3 5.59
94 25-Feb-26 65,000.00 6.5 5.3 5.87
95 23-Feb-26 45,700.00 6.5 5 5.99
96 20-Feb-26 18,500.00 6.5 6 6.36
97 18-Feb-26 33,500.00 6.25 6.25 6.25
98 17-Feb-26 34,500.00 6.5 6 6.2
99 16-Feb-26 13,500.00 6 6 6
100 12-Feb-26 5,000.00 5 5 5
101 11-Feb-26 7,500.00 6 6 6
102 10-Feb-26 9,500.00 6.5 6 6.11
103 09-Feb-26 11,500.00 6 6 6
104 06-Feb-26 10,000.00 7.5 7.5 7.5
105 05-Feb-26 3,000.00 6.5 6.5 6.5
106 04-Feb-26 2,000.00 6.5 6.5 6.5
107 02-Feb-26 2,000.00 6.3 6.3 6.3
108 30-Jan-26 21,500.00 6.25 6 6.07
109 28-Jan-26 4,000.00 6 6 6
110 27-Jan-26 9,000.00 6.5 6.2 6.27
111 26-Jan-26 13,000.00 6 6 6
112 23-Jan-26 2,000.00 6.85 6.5 6.68
113 22-Jan-26 12,000.00 6.5 6 6.05
114 21-Jan-26 15,000.00 6 6 6
115 16-Jan-26 10,000.00 6.5 6.5 6.5
116 15-Jan-26 3,000.00 6.5 6.5 6.5
117 13-Jan-26 14,000.00 6.25 6 6.07
118 08-Jan-26 35,200.00 6.5 6 6.36
119 07-Jan-26 14,000.00 6.25 4.5 5
120 06-Jan-26 5,500.00 6.5 6 6.14
121 05-Jan-26 7,500.00 6.75 6.5 6.73
122 02-Jan-26 8,500.00 6.5 6.5 6.5
123 31-Dec-25 500.00 6.25 6.25 6.25
124 30-Dec-25 25,000.00 6 5.5 5.8
125 29-Dec-25 78,000.00 6 5.5 5.87
126 23-Dec-25 27,200.00 6.5 6 6.1
127 22-Dec-25 62,000.00 6.5 6 6.11
128 19-Dec-25 5,000.00 6 6 6
129 18-Dec-25 24,000.00 6.25 6 6.07
130 17-Dec-25 4,500.00 6.5 6 6.17
131 15-Dec-25 11,000.00 6.5 6 6.14
132 10-Dec-25 3,000.00 6.5 6.5 6.5
133 04-Dec-25 9,200.00 6 5.75 5.92
134 03-Dec-25 1,200.00 6 6 6
135 02-Dec-25 4,000.00 6.5 6.5 6.5
136 01-Dec-25 7,000.00 6 6 6
137 28-Nov-25 2,000.00 6.5 6 6.25
138 20-Nov-25 3,000.00 6 6 6
139 19-Nov-25 7,500.00 6.25 6 6.14
140 18-Nov-25 3,500.00 6.25 6 6.14
141 17-Nov-25 3,500.00 6.25 6 6.14
142 13-Nov-25 1,000.00 6 6 6
143 12-Nov-25 1,000.00 6 6 6
144 11-Nov-25 1,000.00 6 6 6
145 06-Nov-25 1,500.00 6 6 6
146 05-Nov-25 10,200.00 6.5 6 6.01
147 27-Oct-25 2,000.00 7 6.5 6.75
148 24-Oct-25 2,000.00 7 6.5 6.75
149 23-Oct-25 3,000.00 7 6 6.5
150 22-Oct-25 2,500.00 6.5 6.5 6.5
151 21-Oct-25 6,000.00 7 6 6.5
152 20-Oct-25 2,800.00 6.5 6 6.32
153 17-Oct-25 700.00 7 7 7
154 15-Oct-25 7,000.00 6.5 6.5 6.5
155 09-Oct-25 1,000.00 6.5 6.5 6.5
156 07-Oct-25 500.00 6.5 6.5 6.5
157 02-Oct-25 5,000.00 6 6 6
158 30-Sep-25 30,900.00 7 6.25 6.45
159 29-Sep-25 29,200.00 7 6 6.48
160 26-Sep-25 1,000.00 6.25 6.25 6.25
161 25-Sep-25 2,800.00 6.5 6.5 6.5
162 24-Sep-25 29,800.00 7.5 6 6.24
163 23-Sep-25 21,800.00 7.5 6 6.08
164 22-Sep-25 41,000.00 6.5 6 6.2
165 19-Sep-25 2,000.00 6.5 6.5 6.5
166 18-Sep-25 7,000.00 6.5 6.5 6.5
167 16-Sep-25 2,000.00 6.5 6 6.25
168 15-Sep-25 10,000.00 6.25 6.25 6.25
169 12-Sep-25 4,000.00 6.25 6 6.06
170 11-Sep-25 36,000.00 7.5 6 6.25
171 10-Sep-25 42,200.00 6.85 6 6.25
172 09-Sep-25 38,200.00 7 6 6.27
173 08-Sep-25 2,200.00 6.5 6.5 6.5
174 03-Sep-25 6,000.00 6.5 6 6.17
175 01-Sep-25 4,000.00 6.5 6.5 6.5
176 29-Aug-25 14,000.00 6.5 6 6.14
177 28-Aug-25 4,000.00 7 6.5 6.63
178 27-Aug-25 11,500.00 6.5 6 6.37
179 26-Aug-25 23,500.00 6.5 6 6.09
180 25-Aug-25 55,500.00 6.5 6 6.06
181 22-Aug-25 30,000.00 6 6 6
182 21-Aug-25 6,000.00 6.5 6.5 6.5
183 20-Aug-25 10,000.00 6.5 6.5 6.5
184 19-Aug-25 8,500.00 7 6 6.35
185 18-Aug-25 31,000.00 6.5 5.9 6.06
186 15-Aug-25 2,000.00 6.5 6.5 6.5
187 14-Aug-25 43,000.00 6.5 6 6.02
188 13-Aug-25 21,000.00 6 6 6
189 12-Aug-25 2,000.00 7 6.5 6.75
190 11-Aug-25 2,000.00 7 6.5 6.75
191 06-Aug-25 35,500.00 6.5 6 6.3
192 05-Aug-25 4,000.00 6.5 6.5 6.5
193 04-Aug-25 1,000.00 6.3 6.3 6.3
194 31-Jul-25 2,800.00 6.5 6.5 6.5
195 30-Jul-25 1,300.00 7 6.5 6.69
196 29-Jul-25 500.00 7 7 7
197 25-Jul-25 5,000.00 6 6 6
198 24-Jul-25 98,000.00 6 5.75 5.87
199 22-Jul-25 15,000.00 7 6 6.67
200 21-Jul-25 500.00 7.5 7.5 7.5
201 17-Jul-25 21,000.00 7.75 6 6.08
202 16-Jul-25 31,800.00 7.75 6 6.34
203 15-Jul-25 3,300.00 6.5 6.5 6.5
204 14-Jul-25 16,000.00 7.5 7.5 7.5
205 10-Jul-25 32,500.00 8 5.8 6.77
206 09-Jul-25 85,000.00 8 5.75 6.28
207 08-Jul-25 72,000.00 8 5.75 6.29
208 03-Jul-25 73,500.00 8 7.5 7.93
209 02-Jul-25 28,000.00 8 8 8
210 30-Jun-25 59,000.00 8 8 8
211 27-Jun-25 2,000.00 8 8 8
212 26-Jun-25 85,600.00 8 7.5 7.94
213 25-Jun-25 59,600.00 8 7.5 7.97
214 24-Jun-25 40,000.00 8 7.5 7.96
215 23-Jun-25 54,000.00 8 8 8
216 20-Jun-25 26,000.00 8 8 8
217 19-Jun-25 78,300.00 8 7.5 7.85
218 18-Jun-25 101,900.00 8 8 8
219 17-Jun-25 88,000.00 8 7.5 7.86
220 16-Jun-25 97,200.00 8 7.5 7.85
221 13-Jun-25 45,200.00 8 8 8
222 12-Jun-25 32,000.00 8 7.5 7.84
223 11-Jun-25 23,000.00 8.1 8 8.02
224 10-Jun-25 27,000.00 8.1 8 8.02
225 09-Jun-25 71,800.00 8.1 7.5 7.94
226 06-Jun-25 5,000.00 8.1 8 8.04
227 05-Jun-25 39,500.00 8 7.5 7.8
228 04-Jun-25 48,500.00 8 7 7.79
229 03-Jun-25 43,500.00 8 7 7.97
230 02-Jun-25 54,800.00 8 8 8
231 30-May-25 21,200.00 8 8 8
232 29-May-25 102,000.00 8 7.5 7.95
233 28-May-25 63,500.00 8 8 8
234 27-May-25 63,000.00 8 8 8
235 26-May-25 61,500.00 8 7.5 7.89
236 23-May-25 27,500.00 8 7.5 7.64
237 22-May-25 53,000.00 8 7.5 7.95
238 21-May-25 62,700.00 8 8 8
239 20-May-25 60,500.00 8.25 8 8.02
240 19-May-25 94,500.00 8.1 7.5 7.93
241 15-May-25 50,000.00 8 8 8
242 14-May-25 21,000.00 8 8 8
243 13-May-25 21,000.00 8.25 8 8.02
244 12-May-25 21,500.00 8 7.5 7.65
245 08-May-25 79,000.00 8 8 8
246 07-May-25 84,300.00 8 7.75 7.91
247 06-May-25 4,000.00 8 8 8
248 05-May-25 2,000.00 8 8 8
249 30-Apr-25 5,000.00 8 8 8
250 29-Apr-25 11,500.00 8 8 8
251 28-Apr-25 2,000.00 8 8 8
252 25-Apr-25 2,000.00 8 8 8
253 24-Apr-25 62,500.00 8 8 8
254 23-Apr-25 8,000.00 8 8 8
255 22-Apr-25 24,000.00 8 8 8
256 16-Apr-25 68,000.00 8 8 8
257 15-Apr-25 49,300.00 8.2 7 7.99
258 14-Apr-25 43,300.00 8 7 7.87
259 10-Apr-25 30,000.00 8 7.5 7.75
260 09-Apr-25 25,000.00 8 7.5 7.7
261 08-Apr-25 9,000.00 8 7.5 7.78
262 03-Apr-25 65,500.00 8 7.5 7.89
263 02-Apr-25 26,500.00 8 7.5 7.72
264 28-Mar-25 1,000.00 8 8 8
265 27-Mar-25 21,000.00 8 8 8
266 26-Mar-25 20,500.00 8.2 8 8.02
267 25-Mar-25 4,000.00 8 7.5 7.79
268 24-Mar-25 29,000.00 8.25 7.5 7.65
269 20-Mar-25 2,000.00 8 8 8
270 19-Mar-25 3,000.00 8 8 8
271 18-Mar-25 6,000.00 8 8 8
272 17-Mar-25 2,000.00 8 8 8
273 13-Mar-25 4,700.00 8 8 8
274 12-Mar-25 8,400.00 8 8 8
275 11-Mar-25 4,000.00 8 8 8
276 10-Mar-25 13,200.00 8 8 8
277 06-Mar-25 700.00 8 8 8
278 05-Mar-25 5,700.00 8 7.75 7.87
279 04-Mar-25 1,700.00 8 8 8
280 03-Mar-25 3,500.00 8 8 8
281 28-Feb-25 4,000.00 8 8 8
282 27-Feb-25 38,000.00 8 7.5 7.96
283 26-Feb-25 3,000.00 7.5 7.5 7.5
284 25-Feb-25 5,000.00 7.5 7 7.3
285 24-Feb-25 5,000.00 8 7 7.6
286 19-Feb-25 7,000.00 8 8 8
287 18-Feb-25 5,500.00 8 8 8
288 17-Feb-25 3,500.00 7 7 7
289 14-Feb-25 6,000.00 7.5 6 7.25
290 13-Feb-25 37,000.00 8 8 8
291 12-Feb-25 20,500.00 8 7.5 7.76
292 11-Feb-25 54,500.00 8 7.5 7.91
293 10-Feb-25 45,500.00 8 8 8
294 06-Feb-25 18,000.00 8 7.75 7.96
295 05-Feb-25 28,500.00 8 7.5 7.74
296 04-Feb-25 15,000.00 8 7.5 7.67
297 03-Feb-25 3,500.00 8 8 8
298 30-Jan-25 31,400.00 8 7.5 7.84
299 29-Jan-25 44,900.00 8 8 8
300 28-Jan-25 20,000.00 8 8 8
301 27-Jan-25 38,000.00 8.5 8 8.11
302 23-Jan-25 24,400.00 8 7.5 7.74
303 22-Jan-25 16,000.00 8 7 7.6
304 21-Jan-25 10,800.00 8 7.5 7.77
305 20-Jan-25 23,400.00 8.5 7.8 7.98
306 16-Jan-25 57,500.00 8 7.75 7.84
307 15-Jan-25 8,500.00 8 7.8 7.95
308 14-Jan-25 11,500.00 8.1 7.75 7.8
309 13-Jan-25 23,000.00 8 7.5 7.63
310 09-Jan-25 41,000.00 7.8 7.5 7.54
311 08-Jan-25 2,000.00 7.5 7.5 7.5
312 07-Jan-25 15,500.00 7.5 7 7.4
313 06-Jan-25 16,500.00 7.5 7 7.2
314 03-Jan-25 2,000.00 7.5 7.5 7.5
315 02-Jan-25 36,500.00 7.5 6 6.79
316 31-Dec-24 6,000.00 7.5 7.5 7.5
317 30-Dec-24 77,000.00 8 6.3 6.57
318 27-Dec-24 11,000.00 8 7.5 7.55
319 23-Dec-24 8,000.00 8 6.5 7.06
320 19-Dec-24 1,500.00 7.95 7.95 7.95
321 18-Dec-24 1,000.00 6.3 6.3 6.3
322 16-Dec-24 4,000.00 8 8 8
323 13-Dec-24 5,000.00 7.5 6.5 6.9
324 12-Dec-24 3,000.00 9 9 9
325 11-Dec-24 3,000.00 9 9 9
326 10-Dec-24 44,000.00 9 7 7.16
327 05-Dec-24 15,000.00 9 7 7.47
328 04-Dec-24 21,000.00 8 6.8 7.28
329 03-Dec-24 14,000.00 8 8 8
330 02-Dec-24 500.00 8.85 8.85 8.85
331 28-Nov-24 5,000.00 7.8 7.8 7.8
332 25-Nov-24 4,500.00 8 8 8
333 22-Nov-24 2,000.00 8 8 8
334 21-Nov-24 4,000.00 8.5 8.25 8.44
335 20-Nov-24 12,500.00 8.5 7.5 7.68
336 19-Nov-24 2,000.00 8.2 8.2 8.2
337 18-Nov-24 29,000.00 8 8 8
338 14-Nov-24 15,500.00 8 8 8
339 13-Nov-24 13,000.00 8 6.5 7.83
340 12-Nov-24 17,500.00 8 6.5 7.87
341 11-Nov-24 22,500.00 8 8 8
342 07-Nov-24 66,500.00 8.25 7.5 7.97
343 06-Nov-24 35,500.00 8 6.5 7.37
344 05-Nov-24 31,000.00 8 6.5 7.08
345 04-Nov-24 55,700.00 8 7 7.45
346 01-Nov-24 17,000.00 7 7 7
347 31-Oct-24 37,000.00 8 7 7.53
348 30-Oct-24 52,000.00 8.5 7 7.6
349 29-Oct-24 88,400.00 8.5 7 7.45
350 28-Oct-24 125,400.00 8.5 7 7.54
351 25-Oct-24 2,000.00 8 8 8
352 24-Oct-24 86,500.00 8.5 7 7.45
353 23-Oct-24 57,500.00 8.5 7 7.74
354 22-Oct-24 24,500.00 8.5 7.5 7.99
355 21-Oct-24 26,400.00 8 8 8
356 18-Oct-24 6,000.00 7.5 7.5 7.5
357 17-Oct-24 38,500.00 8.5 7 7.97
358 16-Oct-24 58,000.00 8.5 7 7.85
359 15-Oct-24 47,500.00 8 7.5 7.85
360 11-Oct-24 12,000.00 8.5 7.5 8.08
361 10-Oct-24 20,000.00 8.5 7 7.65
362 09-Oct-24 24,500.00 8.5 7 7.74
363 08-Oct-24 16,500.00 8.5 7 7.67
364 07-Oct-24 21,400.00 9 7 7.68
365 04-Oct-24 17,300.00 9 8.5 8.73
366 03-Oct-24 41,000.00 9 7.5 8.09
367 02-Oct-24 26,700.00 8.5 7.5 8.31
368 01-Oct-24 35,075.00 9 7 8.6
369 30-Sep-24 44,600.00 9 8 8.6
370 27-Sep-24 24,500.00 9 8.5 8.6
371 26-Sep-24 9,000.00 8.5 8 8.36
372 25-Sep-24 1,100.00 8.25 8 8.23
373 24-Sep-24 7,000.00 8.25 8 8.21
374 23-Sep-24 33,500.00 8.5 8 8.35
375 20-Sep-24 8,500.00 8.5 8.25 8.47
376 19-Sep-24 16,200.00 8.5 8 8.37
377 18-Sep-24 51,500.00 8.5 7.5 7.87
378 17-Sep-24 37,000.00 8.5 8 8.14
379 13-Sep-24 8,500.00 8.5 8 8.44
380 12-Sep-24 26,500.00 8.5 8 8.23
381 11-Sep-24 29,100.00 8.5 8 8.03
382 10-Sep-24 19,100.00 8.5 8 8.03
383 09-Sep-24 39,100.00 8.5 7.5 7.76
384 05-Sep-24 48,100.00 8 7.5 7.89
385 04-Sep-24 76,500.00 8 7 7.44
386 03-Sep-24 51,100.00 8 7 7.35
387 02-Sep-24 63,200.00 8 7 7.44
388 30-Aug-24 19,500.00 9 8.5 8.76
389 29-Aug-24 31,600.00 8 7.5 7.94
390 28-Aug-24 43,600.00 8.5 7.5 7.97
391 27-Aug-24 68,100.00 8.5 7.5 7.83
392 26-Aug-24 87,600.00 8 7 7.61
393 23-Aug-24 6,000.00 8 8 8
394 22-Aug-24 75,100.00 8 7 7.6
395 21-Aug-24 93,100.00 8 7 7.52
396 20-Aug-24 67,100.00 8 7 7.57
397 19-Aug-24 71,000.00 8 7 7.59
398 16-Aug-24 3,500.00 8 8 8
399 15-Aug-24 70,700.00 8.25 7 7.85
400 14-Aug-24 55,100.00 8 7 7.56
401 13-Aug-24 60,100.00 8 7 7.58
402 12-Aug-24 80,600.00 8 7 7.61
403 09-Aug-24 3,000.00 8 8 8
404 07-Aug-24 3,000.00 8 7.3 7.77
405 06-Aug-24 73,800.00 8 7.3 7.55
406 05-Aug-24 74,300.00 8 7 7.28
407 01-Aug-24 50,000.00 8 7 7.12
408 31-Jul-24 111,500.00 8 6.5 7.3
409 30-Jul-24 40,800.00 8 6.3 7.23
410 29-Jul-24 21,500.00 8 6.1 7.24
411 25-Jul-24 45,100.00 8 6.1 6.47
412 24-Jul-24 90,500.00 8 6.1 6.72
413 23-Jul-24 58,000.00 8 6.1 6.82
414 22-Jul-24 22,500.00 8 6.1 6.69
415 19-Jul-24 3,000.00 8 7.5 7.83
416 18-Jul-24 83,100.00 8 6.1 7.21
417 17-Jul-24 51,600.00 8 6.1 6.71
418 16-Jul-24 29,600.00 8 6.1 6.86
419 15-Jul-24 23,600.00 8 6.1 6.53
420 12-Jul-24 200.00 8 8 8
421 11-Jul-24 59,100.00 8.5 6.1 6.22
422 10-Jul-24 34,600.00 7.8 6 6.86
423 09-Jul-24 10,500.00 8 6 6.1
424 08-Jul-24 10,500.00 8 6 6.1
425 05-Jul-24 500.00 7.5 7.5 7.5
426 04-Jul-24 57,500.00 7.5 5.8 6.65
427 03-Jul-24 15,000.00 8 5.8 6.1
428 02-Jul-24 13,500.00 6.5 5.8 5.98
429 01-Jul-24 24,000.00 8 5.5 6.32
430 27-Jun-24 22,500.00 8 6.5 6.97
431 26-Jun-24 45,200.00 8 6.25 6.7
432 25-Jun-24 67,200.00 8 6 6.49
433 24-Jun-24 32,500.00 8 6.5 7.19
434 21-Jun-24 500.00 8 8 8
435 20-Jun-24 44,200.00 7.5 6.5 6.91
436 19-Jun-24 22,720.00 8 7 7.36
437 18-Jun-24 9,000.00 8 7.5 7.63
438 13-Jun-24 10,000.00 7.5 6.5 7.16
439 12-Jun-24 3,000.00 7 6.5 6.67
440 11-Jun-24 3,000.00 8 8 8
441 10-Jun-24 16,000.00 8 7.5 7.58
442 05-Jun-24 15,500.00 7.5 7 7.07
443 04-Jun-24 7,000.00 7.5 7 7.14
444 03-Jun-24 10,000.00 7.5 7.5 7.5
445 24-May-24 1,000.00 7 7 7
446 23-May-24 10,000.00 7.5 7.5 7.5
447 21-May-24 2,500.00 7 7 7
448 20-May-24 5,000.00 7 7 7
449 16-May-24 1,800.00 7.5 7.5 7.5
450 15-May-24 6,200.00 8 7 7.19
451 14-May-24 1,000.00 7.5 7.5 7.5
452 13-May-24 20,500.00 7.5 6.5 6.6
453 10-May-24 5,000.00 6.8 6.8 6.8
454 02-May-24 7,000.00 8 7.5 7.75
455 24-Apr-24 18,000.00 7 7 7
456 23-Apr-24 5,000.00 7 7 7
457 22-Apr-24 8,500.00 7.5 7.2 7.23
458 19-Apr-24 3,000.00 7 7 7
459 18-Apr-24 20,000.00 7 6.25 6.6
460 17-Apr-24 18,000.00 6.8 6.25 6.56
461 15-Apr-24 2,000.00 7 7 7
462 08-Apr-24 13,500.00 7.5 6.25 6.69
463 05-Apr-24 4,000.00 8 7 7.5
464 04-Apr-24 37,500.00 7.5 6.25 6.92
465 03-Apr-24 38,500.00 7 5.5 6.13
466 02-Apr-24 55,400.00 7 5.5 6.06
467 27-Mar-24 10,000.00 5.5 5.5 5.5
468 26-Mar-24 10,000.00 5.5 5.5 5.5
469 25-Mar-24 20,000.00 5.5 5.5 5.5
470 22-Mar-24 1,000.00 6 6 6
471 20-Mar-24 10,000.00 6 6 6
472 19-Mar-24 1,000.00 7.5 7.5 7.5
473 18-Mar-24 1,000.00 6 6 6
474 14-Mar-24 500.00 7.5 7.5 7.5
475 13-Mar-24 30,600.00 7.5 5.5 6.19
476 12-Mar-24 600.00 7.5 7.5 7.5
477 11-Mar-24 12,000.00 7.5 5.5 7.17
478 06-Mar-24 19,000.00 8 5 7.11
479 04-Mar-24 2,000.00 5.75 5.75 5.75
480 29-Feb-24 34,000.00 7 5.5 5.68
481 28-Feb-24 27,000.00 6.8 6.5 6.54
482 27-Feb-24 17,000.00 7.2 6.5 6.7
483 26-Feb-24 2,000.00 7 7 7
484 21-Feb-24 5,000.00 6.5 6.5 6.5
485 19-Feb-24 5,000.00 7 7 7
486 14-Feb-24 1,000.00 7 7 7
487 12-Feb-24 8,000.00 7.5 7.5 7.5
488 07-Feb-24 1,000.00 7.2 7.2 7.2
489 01-Feb-24 1,000.00 7.5 7.5 7.5
490 31-Jan-24 9,000.00 7.5 7.5 7.5
491 29-Jan-24 1,000.00 6 6 6
492 26-Jan-24 10,000.00 7 7 7
493 25-Jan-24 15,500.00 7 7 7
494 24-Jan-24 5,000.00 7 7 7
495 23-Jan-24 20,000.00 7 7 7
496 18-Jan-24 18,000.00 7 6.5 6.72
497 17-Jan-24 5,000.00 7 7 7
498 16-Jan-24 20,000.00 7 5 5.5
499 15-Jan-24 40,000.00 7.5 5 6.31
500 08-Jan-24 43,000.00 10 7 7.55
501 05-Jan-24 16,000.00 7 7 7
502 04-Jan-24 23,000.00 10 6.75 7.02
503 03-Jan-24 28,000.00 7 5 6.11
504 02-Jan-24 28,000.00 7 5 6
505 28-Dec-23 80,500.00 8 6.5 6.83
506 27-Dec-23 127,500.00 7.75 5.5 6.51
507 21-Dec-23 18,000.00 7.5 6.5 6.81
508 20-Dec-23 30,000.00 8 6.5 6.79
509 19-Dec-23 22,500.00 7 6.5 6.77
510 18-Dec-23 500.00 6.5 6.5 6.5
511 15-Dec-23 7,000.00 7 6.7 6.79
512 13-Dec-23 48,500.00 7 6 6.11
513 12-Dec-23 500.00 7 7 7
514 11-Dec-23 15,000.00 7.75 5.5 6.2
515 07-Dec-23 8,500.00 6.5 6.5 6.5
516 06-Dec-23 12,500.00 6.5 6.5 6.5
517 05-Dec-23 5,000.00 6.5 6.5 6.5
518 04-Dec-23 11,400.00 6.5 6 6.26
519 01-Dec-23 5,000.00 7.5 7.5 7.5
520 30-Nov-23 9,000.00 6.5 6 6.28
521 29-Nov-23 9,500.00 6 6 6
522 27-Nov-23 5,000.00 6 6 6
523 24-Nov-23 3,000.00 6.7 6.7 6.7
524 23-Nov-23 35,000.00 7 4.5 5.94
525 22-Nov-23 13,000.00 7.5 6 6.35
526 21-Nov-23 10,400.00 7.5 5.5 5.93
527 20-Nov-23 15,000.00 6 5.5 5.67
528 16-Nov-23 6,000.00 6.5 6.5 6.5
529 15-Nov-23 13,000.00 6.5 5.5 6.12
530 14-Nov-23 48,000.00 6.5 4.5 5.93
531 13-Nov-23 65,000.00 7.75 5 5.36
532 09-Nov-23 18,000.00 7 5 5.21
533 08-Nov-23 500.00 5.5 5.5 5.5
534 07-Nov-23 28,400.00 5.75 4 4.56
535 06-Nov-23 14,500.00 5 4.5 4.84
536 02-Nov-23 2,500.00 7.75 5.5 7.3
537 01-Nov-23 1,000.00 5.5 5.5 5.5
538 31-Oct-23 1,000.00 5.5 5.5 5.5
539 30-Oct-23 21,900.00 6 5 5.31
540 26-Oct-23 9,400.00 6.5 5.5 5.93
541 25-Oct-23 20,800.00 6.5 5.5 5.67
542 24-Oct-23 6,650.00 6.5 5 6.1
543 23-Oct-23 22,650.00 6 6 6
544 19-Oct-23 23,550.00 6 5.5 5.9
545 18-Oct-23 65,650.00 7 5.5 5.77
546 17-Oct-23 43,750.00 6 5.5 5.66
547 13-Oct-23 300.00 6.5 6.5 6.5
548 12-Oct-23 49,600.00 7 5.5 5.88
549 11-Oct-23 48,600.00 7 5 5.77
550 10-Oct-23 50,600.00 7 5.5 5.79
551 09-Oct-23 29,200.00 7 6 6.02
552 05-Oct-23 20,200.00 7 4.5 4.62
553 04-Oct-23 61,200.00 7 4 4.5
554 03-Oct-23 61,800.00 7 4 4.53
555 02-Oct-23 49,000.00 6.5 4 4.53
556 26-Sep-23 28,000.00 6.5 3 4.3
557 25-Sep-23 22,700.00 6.5 3 4.74
558 21-Sep-23 800.00 6 5 5.63
559 20-Sep-23 2,800.00 6 5 5.89
560 19-Sep-23 1,300.00 6 5 5.77
561 14-Sep-23 500.00 5 5 5
562 13-Sep-23 4,000.00 5.5 4.5 4.88
563 12-Sep-23 1,500.00 5.5 5.5 5.5
564 06-Sep-23 5,000.00 5.5 4.5 4.7
565 05-Sep-23 1,500.00 6 6 6
566 01-Sep-23 5,000.00 4.5 4.5 4.5
567 31-Aug-23 11,000.00 6 3 3.55
568 29-Aug-23 26,700.00 6.5 5 6.1
569 28-Aug-23 30,500.00 6.5 4 5.12
570 25-Aug-23 5,000.00 5 5 5
571 24-Aug-23 2,000.00 5 5 5
572 22-Aug-23 2,000.00 5 5 5
573 21-Aug-23 12,000.00 5 4 4.17
574 18-Aug-23 1,000.00 5 5 5
575 17-Aug-23 9,000.00 5.5 3.2 3.79
576 16-Aug-23 30,000.00 6.5 3.2 4.41
577 15-Aug-23 23,000.00 6.5 4 4.65
578 14-Aug-23 13,500.00 4 4 4
579 11-Aug-23 10,000.00 4 4 4
580 10-Aug-23 35,500.00 5.5 3 4.53
581 09-Aug-23 12,500.00 5.8 4.5 4.91
582 04-Aug-23 20,000.00 3 3 3
583 03-Aug-23 5,000.00 4 4 4
584 02-Aug-23 7,600.00 5 3.5 3.82
585 01-Aug-23 17,000.00 4.5 2 2.88
586 31-Jul-23 17,200.00 5 3.5 3.73
587 28-Jul-23 1,000.00 5 5 5
588 27-Jul-23 20,000.00 2 2 2
589 26-Jul-23 41,000.00 4 2 2.54
590 25-Jul-23 10,000.00 3 3 3
591 24-Jul-23 35,000.00 5 3 4.14
592 21-Jul-23 7,000.00 4 3 3.29
593 20-Jul-23 1,000.00 6 6 6
594 19-Jul-23 1,000.00 6 6 6
595 18-Jul-23 16,000.00 6 3.2 3.94
596 17-Jul-23 10,000.00 3.2 3.2 3.2
597 14-Jul-23 1,500.00 5.5 5.5 5.5
598 13-Jul-23 13,000.00 5.5 3.5 3.96
599 12-Jul-23 13,000.00 6 4.5 5.23
600 11-Jul-23 17,500.00 5.5 4 4.32
601 10-Jul-23 36,000.00 5 3.2 3.65
602 04-Jul-23 1,525.00 5.5 5 5.1
603 03-Jul-23 16,225.00 5 4.5 4.54
604 30-Jun-23 17,000.00 6 3 3.53
605 27-Jun-23 47,500.00 5.7 3 3.42
606 23-Jun-23 11,000.00 5.5 4.2 4.32
607 22-Jun-23 9,000.00 7 2 3.73
608 20-Jun-23 10,000.00 5 4.5 4.75
609 19-Jun-23 11,000.00 4 4 4
610 16-Jun-23 10,000.00 3 3 3
611 15-Jun-23 41,000.00 6.5 3 4.55
612 14-Jun-23 21,500.00 5.5 3 3.24
613 13-Jun-23 19,000.00 6 3 4
614 12-Jun-23 28,000.00 6 2 2.87
615 09-Jun-23 10,500.00 4.5 2.8 2.88
616 08-Jun-23 500.00 5.5 5.5 5.5
617 07-Jun-23 7,500.00 5.5 4 4.77
618 06-Jun-23 11,000.00 5.5 5 5.36
619 05-Jun-23 6,600.00 5.5 5 5.05
620 31-May-23 58,100.00 5.5 2.8 3.17
621 30-May-23 21,000.00 4 2 2.1
622 29-May-23 5,100.00 5.5 4 4.62
623 25-May-23 7,000.00 4 4 4
624 24-May-23 10,000.00 4 4 4
625 23-May-23 20,000.00 3 2.8 2.9
626 19-May-23 4,500.00 5.5 2.8 3.1
627 18-May-23 10,000.00 2.8 2.8 2.8
628 16-May-23 10,000.00 4 4 4
629 15-May-23 10,000.00 4 4 4
630 12-May-23 1,000.00 4 4 4
631 11-May-23 10,700.00 4 4 4
632 08-May-23 5,000.00 3 3 3
633 04-May-23 3,500.00 5.7 4 5.01
634 03-May-23 500.00 5.5 5.5 5.5
635 02-May-23 20,000.00 3 3 3
636 28-Apr-23 9,000.00 6 6 6
637 27-Apr-23 5,500.00 6 6 6
638 24-Apr-23 35,500.00 6 3 3.46
639 21-Apr-23 34,500.00 6 3 4.13
640 19-Apr-23 10,000.00 6 4 5.5
641 12-Apr-23 10,500.00 3 3 3
642 11-Apr-23 14,300.00 5.5 2.5 3.34
643 05-Apr-23 10,500.00 5.25 4.3 4.94
644 31-Mar-23 17,000.00 4.5 1.2 1.59
645 29-Mar-23 6,500.00 5 5 5
646 28-Mar-23 2,000.00 4 4 4
647 21-Mar-23 20,000.00 1 1 1
648 16-Mar-23 1,000.00 4.7 4.7 4.7
649 15-Mar-23 1,000.00 4.7 4.7 4.7
650 14-Mar-23 1,000.00 4.7 4.7 4.7
651 13-Mar-23 3,000.00 5.25 5.25 5.25
652 10-Mar-23 20,000.00 1.5 1.5 1.5
653 09-Mar-23 20,000.00 1.5 1.5 1.5
654 08-Mar-23 24,000.00 4.5 1.5 2
655 07-Mar-23 22,500.00 4.5 1.5 1.63
656 06-Mar-23 26,500.00 4 1.5 1.97
657 03-Mar-23 15,000.00 4.5 4 4.33
658 02-Mar-23 20,000.00 1.5 1.5 1.5
659 01-Mar-23 6,000.00 5 4.5 4.93
660 28-Feb-23 15,700.00 5 3 3.57
661 27-Feb-23 3,500.00 4.7 4.5 4.53
662 23-Feb-23 500.00 5 5 5
663 22-Feb-23 1,500.00 5 5 5
664 21-Feb-23 1,000.00 5.5 5.5 5.5
665 20-Feb-23 1,000.00 5 5 5
666 15-Feb-23 2,000.00 5.5 4.6 5.05
667 13-Feb-23 1,000.00 4.6 4.6 4.6
668 09-Feb-23 1,000.00 4.5 4.5 4.5
669 08-Feb-23 1,000.00 4.5 4.5 4.5
670 07-Feb-23 1,000.00 4 4 4
671 01-Feb-23 13,000.00 5 4 4.23
672 31-Jan-23 10,000.00 4 4 4
673 25-Jan-23 3,000.00 5 5 5
674 24-Jan-23 1,300.00 4.5 4 4.31
675 23-Jan-23 1,000.00 5 5 5
676 19-Jan-23 22,200.00 5.25 3 3.41
677 16-Jan-23 9,000.00 4 4 4
678 05-Jan-23 25,000.00 3 3 3
679 03-Jan-23 18,500.00 5 4 4.44
680 02-Jan-23 50,000.00 4 3 3.2
681 30-Dec-22 50,000.00 3.5 3 3.1
682 29-Dec-22 30,500.00 5 3.5 4
683 28-Dec-22 500.00 4 4 4
684 27-Dec-22 18,500.00 4 3 3.03
685 22-Dec-22 18,000.00 3 3 3
686 21-Dec-22 15,000.00 3 3 3
687 20-Dec-22 49,000.00 5.65 3 3.06
688 19-Dec-22 16,500.00 3.3 3 3.11
689 07-Dec-22 21,000.00 3.5 3 3.33
690 06-Dec-22 4,000.00 4.75 3.5 4.13
691 01-Dec-22 23,600.00 4.75 3 3.5
692 30-Nov-22 21,000.00 4 3 3.29
693 24-Nov-22 500.00 5.9 5.9 5.9
694 21-Nov-22 2,000.00 4.75 4.75 4.75
695 18-Nov-22 3,500.00 5 4 4.43
696 16-Nov-22 2,500.00 4.5 4 4.2
697 15-Nov-22 1,000.00 4.75 4.75 4.75
698 10-Nov-22 2,000.00 4.5 4.5 4.5
699 09-Nov-22 2,500.00 4.5 4.5 4.5
700 08-Nov-22 1,000.00 4.2 4.2 4.2
701 02-Nov-22 1,500.00 4 4 4
702 01-Nov-22 1,500.00 4 4 4
703 31-Oct-22 3,500.00 4 4 4
704 28-Oct-22 2,500.00 4.75 4.75 4.75
705 27-Oct-22 2,000.00 4 4 4
706 26-Oct-22 1,500.00 4 4 4
707 25-Oct-22 2,500.00 4.3 4 4.12
708 24-Oct-22 1,500.00 4 4 4
709 20-Oct-22 1,500.00 4 4 4
710 19-Oct-22 5,500.00 5 4 4.18
711 18-Oct-22 1,500.00 4 4 4
712 17-Oct-22 18,100.00 6 3 3.87
713 12-Oct-22 2,500.00 5 4 4.4
714 11-Oct-22 5,500.00 4 4 4
715 10-Oct-22 29,500.00 4 3 3.29
716 07-Oct-22 10,500.00 5 3.5 4.19
717 06-Oct-22 16,400.00 5 1.5 3.54
718 05-Oct-22 19,500.00 4 1.5 3.37
719 04-Oct-22 27,700.00 4.5 3 3.75
720 03-Oct-22 3,700.00 4.5 3.75 4.12
721 30-Sep-22 5,200.00 4.25 3.75 4.13
722 28-Sep-22 600.00 4.5 4.5 4.5
723 27-Sep-22 8,600.00 4.5 4.5 4.5
724 26-Sep-22 5,000.00 4.5 4.5 4.5
725 19-Sep-22 2,000.00 4.5 4.5 4.5
726 16-Sep-22 3,000.00 4.5 4.5 4.5
727 15-Sep-22 5,500.00 5 3.5 4.23
728 14-Sep-22 22,000.00 4 2 2.52
729 13-Sep-22 17,000.00 4 4 4
730 12-Sep-22 3,000.00 4.9 4.9 4.9
731 09-Sep-22 1,700.00 5 4 4.29
732 08-Sep-22 2,000.00 4.5 4.5 4.5
733 07-Sep-22 10,000.00 3 3 3
734 05-Sep-22 7,000.00 4 4 4
735 02-Sep-22 2,000.00 4.25 4.25 4.25
736 01-Sep-22 1,000.00 4.8 4.8 4.8
737 31-Aug-22 8,000.00 4.5 4.25 4.44
738 26-Aug-22 1,500.00 4.25 4.25 4.25
739 24-Aug-22 6,500.00 5 4.2 4.75
740 19-Aug-22 2,500.00 5 5 5
741 18-Aug-22 4,000.00 4.2 4 4.1
742 17-Aug-22 2,000.00 4 4 4
743 16-Aug-22 1,000.00 5 5 5
744 15-Aug-22 4,500.00 5 4.25 4.48
745 12-Aug-22 4,000.00 4.8 4 4.3
746 11-Aug-22 1,500.00 5 5 5
747 10-Aug-22 2,400.00 5 5 5
748 09-Aug-22 25,000.00 5 2.5 3.28
749 05-Aug-22 1,000.00 5 5 5
750 04-Aug-22 15,000.00 2.5 2.5 2.5
751 03-Aug-22 12,500.00 4.6 4 4.09
752 02-Aug-22 19,000.00 4.5 2.5 2.77
753 01-Aug-22 15,000.00 2.5 2.5 2.5
754 29-Jul-22 23,500.00 5 2.5 2.81
755 28-Jul-22 500.00 4 4 4
756 27-Jul-22 20,500.00 4 2.5 3.29
757 26-Jul-22 33,000.00 5 2 2.49
758 25-Jul-22 29,500.00 5 2 2.8
759 22-Jul-22 4,000.00 3.5 3.5 3.5
760 20-Jul-22 2,700.00 4 4 4
761 19-Jul-22 7,700.00 4 1.5 2.38
762 18-Jul-22 8,200.00 4 1.5 2.48
763 14-Jul-22 6,000.00 5 3 3.33
764 13-Jul-22 14,000.00 4.75 3 3.66
765 12-Jul-22 16,000.00 4.75 3 3.58
766 11-Jul-22 24,700.00 4.5 1.5 2.68
767 08-Jul-22 4,000.00 4 3.75 3.88
768 06-Jul-22 1,000.00 4.25 4.25 4.25
769 05-Jul-22 43,200.00 4.5 1.5 3.26
770 04-Jul-22 41,700.00 4.5 1.5 3.1
771 27-Jun-22 30,700.00 4.5 4 4.16
772 23-Jun-22 20,700.00 4.5 2 3.27
773 22-Jun-22 13,700.00 4.5 4.5 4.5
774 21-Jun-22 15,200.00 4.75 4.5 4.54
775 20-Jun-22 32,200.00 4.5 1.5 2.64
776 17-Jun-22 5,000.00 4.5 4.5 4.5
777 16-Jun-22 31,000.00 4.5 1.5 2.49
778 15-Jun-22 31,700.00 5.5 1.5 2.6
779 14-Jun-22 37,700.00 5 1.5 2.48
780 13-Jun-22 32,200.00 5 1.5 2.56
781 10-Jun-22 25,000.00 1.5 1.5 1.5
782 09-Jun-22 33,200.00 4.5 1.5 2.57
783 08-Jun-22 43,700.00 4.5 1.5 2.45
784 07-Jun-22 27,200.00 4 1.5 2.14
785 06-Jun-22 27,200.00 4 1.5 2.15
786 03-Jun-22 1,500.00 4 4 4
787 02-Jun-22 30,000.00 1.5 1.5 1.5
788 01-Jun-22 26,500.00 4 1.5 1.74
789 31-May-22 22,700.00 4 1.5 1.8
790 30-May-22 22,700.00 4 1.5 1.8
791 26-May-22 22,700.00 4 1.5 1.8
792 25-May-22 24,000.00 4.5 1.5 2
793 24-May-22 21,000.00 4.5 1.5 1.64
794 23-May-22 20,000.00 1.5 1.5 1.5
795 19-May-22 25,500.00 3 1.5 1.82
796 18-May-22 21,500.00 3 1.5 1.6
797 17-May-22 23,500.00 4 1.5 1.81
798 16-May-22 21,500.00 3 1.5 1.6
799 12-May-22 23,500.00 5 1.5 1.89
800 11-May-22 20,000.00 1.5 1.5 1.5
801 10-May-22 22,000.00 3 1.5 1.64
802 09-May-22 23,000.00 3 1.5 1.7
803 05-May-22 22,000.00 3 1.5 1.64
804 28-Apr-22 22,000.00 3 1.5 1.64
805 27-Apr-22 20,000.00 1.5 1.5 1.5
806 22-Apr-22 1,000.00 2 2 2
807 21-Apr-22 23,000.00 3.2 1.5 1.72
808 20-Apr-22 22,000.00 4.5 1.5 1.77
809 19-Apr-22 30,000.00 2 1.5 1.67
810 13-Apr-22 20,000.00 1.5 1.5 1.5
811 12-Apr-22 22,700.00 4.5 1.5 1.86
812 11-Apr-22 21,500.00 1.5 1.5 1.5
813 05-Apr-22 23,500.00 4.5 1.5 1.86
814 04-Apr-22 20,000.00 1.5 1.5 1.5
815 01-Apr-22 20,000.00 1.5 1.5 1.5
816 31-Mar-22 1,000.00 4 4 4
817 30-Mar-22 49,500.00 2 1.5 1.73
818 29-Mar-22 21,500.00 1.5 1.5 1.5
819 28-Mar-22 21,500.00 1.5 1.5 1.5
820 24-Mar-22 23,000.00 4.5 1.5 1.73
821 23-Mar-22 21,500.00 2 1.5 1.53
822 22-Mar-22 21,500.00 2 1.5 1.53
823 21-Mar-22 21,500.00 2 1.5 1.53
824 18-Mar-22 1,500.00 2 2 2
825 17-Mar-22 26,000.00 4.5 1.5 2.13
826 16-Mar-22 26,000.00 3.5 1.5 1.96
827 15-Mar-22 31,000.00 4.4 1.5 2.13
828 14-Mar-22 20,000.00 1.5 1.5 1.5
829 10-Mar-22 20,000.00 1.5 1.5 1.5
830 09-Mar-22 1,000.00 4 4 4
831 08-Mar-22 8,000.00 6 4 5.38
832 07-Mar-22 10,500.00 4 3.5 3.52
833 02-Mar-22 4,000.00 4 4 4
834 01-Mar-22 15,000.00 4 3.5 3.83
835 28-Feb-22 12,000.00 4 3.5 3.58
836 24-Feb-22 500.00 4.6 4.6 4.6
837 23-Feb-22 1,000.00 3 3 3
838 22-Feb-22 3,000.00 3.5 3 3.33
839 21-Feb-22 2,000.00 3 3 3
840 18-Feb-22 1,000.00 3 3 3
841 17-Feb-22 2,000.00 3 3 3
842 16-Feb-22 2,000.00 3 3 3
843 15-Feb-22 1,000.00 3 3 3
844 14-Feb-22 3,000.00 4 4 4
845 10-Feb-22 1,000.00 3 3 3
846 09-Feb-22 2,000.00 3.5 3.5 3.5
847 08-Feb-22 2,500.00 3.5 3.5 3.5
848 07-Feb-22 500.00 4 4 4
849 28-Jan-22 1,000.00 3.5 3.5 3.5
850 27-Jan-22 3,500.00 4 3.5 3.57
851 25-Jan-22 1,000.00 4 4 4
852 20-Jan-22 24,000.00 4.2 4 4.01
853 19-Jan-22 4,000.00 4.2 4 4.05
854 17-Jan-22 4,000.00 4.5 4 4.38
855 13-Jan-22 3,500.00 5 4 4.42
856 05-Jan-22 500.00 4 4 4
857 24-Dec-21 1,000.00 4 4 4
858 22-Dec-21 4,000.00 4 4 4
859 21-Dec-21 6,000.00 4 4 4
860 17-Dec-21 4,000.00 4.25 4 4.06
861 16-Dec-21 1,000.00 4.5 4.5 4.5
862 15-Dec-21 1,000.00 4.5 4.5 4.5
863 02-Dec-21 2,000.00 4 4 4
864 30-Nov-21 1,000.00 4 4 4
865 29-Nov-21 1,000.00 4 4 4
866 24-Nov-21 4,000.00 4.5 4.5 4.5
867 23-Nov-21 5,000.00 4 3.8 3.88
868 19-Nov-21 1,500.00 4 4 4
869 18-Nov-21 16,500.00 4 3.2 3.45
870 16-Nov-21 5,500.00 4.3 3.5 3.57
871 15-Nov-21 7,000.00 4 3.5 3.64
872 12-Nov-21 6,000.00 3.5 3.5 3.5
873 10-Nov-21 5,000.00 3.5 3.5 3.5
874 09-Nov-21 500.00 4.5 4.5 4.5
875 05-Nov-21 4,500.00 4 4 4
876 04-Nov-21 13,000.00 4.25 3.5 3.67
877 02-Nov-21 500.00 4.3 4.3 4.3
878 01-Nov-21 6,500.00 4.3 3.5 4.05
879 29-Oct-21 4,000.00 4 4 4
880 28-Oct-21 10,000.00 4 3.75 3.88
881 26-Oct-21 9,000.00 4 3.75 3.78
882 25-Oct-21 3,000.00 4 4 4
883 22-Oct-21 500.00 4 4 4
884 21-Oct-21 2,000.00 4.25 4 4.13
885 20-Oct-21 2,000.00 4.5 4.5 4.5
886 15-Oct-21 10,000.00 3.8 3.8 3.8
887 13-Oct-21 20,000.00 3.9 3.9 3.9
888 12-Oct-21 2,000.00 4 4 4
889 08-Oct-21 10,800.00 3.5 3.5 3.5
890 07-Oct-21 22,000.00 4 3.5 3.57
891 06-Oct-21 10,000.00 3.5 3.5 3.5
892 05-Oct-21 7,000.00 3.5 3.5 3.5
893 30-Sep-21 11,500.00 3.75 3.5 3.55
894 29-Sep-21 36,000.00 4 3.5 3.53
895 28-Sep-21 18,000.00 3.65 3.5 3.54
896 27-Sep-21 17,000.00 3.7 3.5 3.59
897 23-Sep-21 10,000.00 3.8 3.5 3.53
898 22-Sep-21 17,000.00 4 3.5 3.62
899 21-Sep-21 5,000.00 3.5 3.5 3.5
900 20-Sep-21 21,200.00 5.5 3.5 3.99
901 17-Sep-21 2,000.00 4 4 4
902 16-Sep-21 6,000.00 3.5 3.5 3.5
903 14-Sep-21 15,500.00 4 3.5 3.78
904 13-Sep-21 1,500.00 3.5 3.5 3.5
905 09-Sep-21 19,000.00 4 3.2 3.38
906 08-Sep-21 27,000.00 4 3.5 3.75
907 07-Sep-21 24,500.00 4 3.5 3.55
908 06-Sep-21 10,500.00 4 3.65 3.67
909 03-Sep-21 500.00 4 4 4
910 02-Sep-21 10,000.00 5.5 3.5 4.1
911 01-Sep-21 2,000.00 3.5 3.5 3.5
912 31-Aug-21 29,000.00 4.5 3.5 3.88
913 30-Aug-21 14,000.00 4 3.75 3.79
914 26-Aug-21 8,000.00 4 3.75 3.84
915 25-Aug-21 4,000.00 4 3.9 3.98
916 24-Aug-21 5,500.00 4 3.9 3.98
917 23-Aug-21 5,500.00 4 3.75 3.91
918 20-Aug-21 2,000.00 3.75 3.75 3.75
919 19-Aug-21 1,000.00 3.75 3.75 3.75
920 18-Aug-21 1,000.00 3.75 3.75 3.75
921 17-Aug-21 1,200.00 3.75 3.75 3.75
922 11-Aug-21 4,000.00 4 4 4
923 10-Aug-21 4,000.00 4 4 4
924 02-Aug-21 7,000.00 3.85 3.85 3.85
925 30-Jul-21 4,000.00 4.5 3.9 4.2
926 16-Jul-21 3,000.00 4 4 4
927 14-Jul-21 500.00 4 4 4
928 08-Jul-21 2,500.00 4 4 4
929 06-Jul-21 4,000.00 4 4 4
930 05-Jul-21 2,000.00 4 4 4
931 23-Jun-21 2,900.00 4 4 4
932 18-Jun-21 2,000.00 4 4 4
933 17-Jun-21 3,100.00 4.5 4 4.32
934 14-Jun-21 2,000.00 4 4 4
935 11-Jun-21 10,000.00 3.8 3.8 3.8
936 09-Jun-21 6,000.00 4 3.5 3.67
937 08-Jun-21 4,000.00 3.75 3.75 3.75
938 07-Jun-21 3,000.00 4 4 4
939 04-Jun-21 1,500.00 4 4 4
940 02-Jun-21 2,000.00 4 4 4
941 01-Jun-21 1,300.00 4 4 4
942 31-May-21 2,500.00 4.5 3.8 4.22
943 28-May-21 1,000.00 3.8 3.8 3.8
944 26-May-21 2,500.00 4 3.8 3.84
945 20-May-21 5,000.00 4 4 4
946 19-May-21 8,000.00 4 4 4
947 11-May-21 20,000.00 4 3.75 3.88
948 05-May-21 1,000.00 4 4 4
949 04-May-21 1,000.00 4 4 4
950 03-May-21 19,000.00 4 3 3.21
951 30-Apr-21 20,000.00 3.5 3.5 3.5
952 29-Apr-21 3,000.00 4 4 4
953 27-Apr-21 1,000.00 4 4 4
954 22-Apr-21 1,000.00 4 4 4
955 21-Apr-21 6,000.00 4 4 4
956 20-Apr-21 1,800.00 4 3.5 3.92
957 19-Apr-21 1,500.00 4 4 4
958 16-Apr-21 2,000.00 3.9 3.9 3.9
959 13-Apr-21 4,500.00 4 3.5 3.78
960 12-Apr-21 2,000.00 3.8 3.8 3.8
961 09-Apr-21 7,000.00 4 3.5 3.64
962 31-Mar-21 3,500.00 4 4 4
963 30-Mar-21 1,000.00 4 4 4
964 29-Mar-21 5,000.00 4 3.8 3.88
965 23-Mar-21 10,000.00 3.8 3.5 3.65
966 16-Mar-21 10,000.00 2.5 2.5 2.5
967 15-Mar-21 52,900.00 4 3.75 3.97
968 12-Mar-21 15,900.00 4 4 4
969 11-Mar-21 30,000.00 3.5 3.5 3.5
970 10-Mar-21 6,500.00 4.5 3.5 3.69
971 04-Mar-21 1,000.00 5.5 5.5 5.5
972 03-Mar-21 1,500.00 4 3.7 3.8
973 02-Mar-21 23,000.00 4.5 3.5 3.63
974 01-Mar-21 16,000.00 3.5 3.5 3.5
975 26-Feb-21 1,000.00 4.5 4.5 4.5
976 25-Feb-21 2,900.00 4 3.5 3.84
977 22-Feb-21 15,000.00 3.5 3.5 3.5
978 18-Feb-21 20,000.00 3.5 3.5 3.5
979 16-Feb-21 20,300.00 4 4 4
980 15-Feb-21 3,000.00 4 4 4
981 12-Feb-21 15,000.00 4 3.5 3.73
982 11-Feb-21 3,000.00 4.5 4.5 4.5
983 09-Feb-21 900.00 4.5 4.5 4.5
984 05-Feb-21 2,500.00 4 3 3.6
985 04-Feb-21 500.00 4 4 4
986 03-Feb-21 1,000.00 4.5 4.5 4.5
987 02-Feb-21 11,500.00 4 4 4
988 01-Feb-21 12,300.00 4 3.67 3.99
989 28-Jan-21 30,000.00 4 3.5 3.67
990 27-Jan-21 30,000.00 4 4 4
991 26-Jan-21 10,000.00 4 4 4
992 25-Jan-21 32,000.00 4 3.5 3.67
993 22-Jan-21 40,000.00 4 3.5 3.68
994 21-Jan-21 20,000.00 4 4 4
995 20-Jan-21 92,000.00 4.5 3.5 3.85
996 19-Jan-21 118,000.00 4.5 3.5 3.76
997 18-Jan-21 50,000.00 4.5 3.5 3.79
998 15-Jan-21 15,000.00 4.5 3.5 3.95
999 14-Jan-21 62,500.00 4 3.5 3.55
1000 13-Jan-21 56,500.00 4.5 3.5 3.57
1001 08-Jan-21 15,000.00 3.7 3.7 3.7
1002 07-Jan-21 60,500.00 4 3.5 3.55
1003 06-Jan-21 57,000.00 4.5 3.5 3.56
1004 05-Jan-21 66,000.00 4.5 3.5 3.6
1005 04-Jan-21 46,000.00 4 3.5 3.69
1006 31-Dec-20 11,000.00 4 3.5 3.73
1007 30-Dec-20 40,000.00 4 3 3.65
1008 29-Dec-20 6,000.00 3.8 3.8 3.8
1009 28-Dec-20 6,000.00 3.8 3.8 3.8
1010 24-Dec-20 21,000.00 4.3 3.8 4.18
1011 23-Dec-20 7,000.00 3.7 3.5 3.56
1012 22-Dec-20 11,000.00 4 3.5 3.68
1013 21-Dec-20 45,200.00 4 3.5 3.64
1014 18-Dec-20 26,000.00 3.5 3.5 3.5
1015 17-Dec-20 5,000.00 4 4 4
1016 16-Dec-20 1,000.00 4 4 4
1017 15-Dec-20 2,000.00 4 4 4
1018 14-Dec-20 3,300.00 4.5 4 4.3
1019 11-Dec-20 12,000.00 4.5 3.5 3.67
1020 07-Dec-20 2,000.00 4 4 4
1021 04-Dec-20 3,000.00 3 3 3
1022 01-Dec-20 10,000.00 3.5 3.5 3.5
1023 25-Nov-20 1,000.00 3.85 3.85 3.85
1024 24-Nov-20 5,000.00 4 3.85 3.97
1025 23-Nov-20 2,000.00 4 3.85 3.93
1026 20-Nov-20 4,000.00 3.7 3.5 3.6
1027 19-Nov-20 16,000.00 3.85 3.5 3.52
1028 17-Nov-20 9,300.00 3.8 3.5 3.54
1029 16-Nov-20 17,500.00 3.8 3.5 3.71
1030 13-Nov-20 30,000.00 3.85 3.5 3.56
1031 12-Nov-20 16,000.00 3.9 3.5 3.73
1032 11-Nov-20 13,000.00 3.5 3.5 3.5
1033 10-Nov-20 12,000.00 4 3 3.17
1034 09-Nov-20 63,000.00 3.9 3 3.53
1035 06-Nov-20 10,000.00 3 3 3
1036 05-Nov-20 40,500.00 3.8 3.5 3.7
1037 04-Nov-20 13,000.00 4 3.5 3.54
1038 03-Nov-20 12,000.00 4 3.5 3.62
1039 02-Nov-20 32,000.00 4 3.5 3.55
1040 30-Oct-20 6,500.00 4 3.5 3.77
1041 27-Oct-20 10,000.00 3.5 3.5 3.5
1042 26-Oct-20 13,900.00 4 3.5 3.88
1043 23-Oct-20 11,500.00 4 3.5 3.93
1044 22-Oct-20 10,300.00 4 3.5 3.93
1045 21-Oct-20 23,800.00 4 3.5 3.79
1046 20-Oct-20 20,500.00 4 3 3.59
1047 19-Oct-20 39,000.00 4 3.5 3.79
1048 16-Oct-20 10,000.00 4 3.75 3.88
1049 15-Oct-20 2,000.00 4 4 4
1050 12-Oct-20 7,000.00 4 4 4
1051 09-Oct-20 24,000.00 4 4 4
1052 08-Oct-20 17,500.00 5 4 4.71
1053 07-Oct-20 10,500.00 4.5 3.75 4.18
1054 06-Oct-20 2,500.00 4.25 4 4.2
1055 05-Oct-20 7,500.00 4.25 3.5 3.75
1056 02-Oct-20 10,500.00 5 3.5 3.98
1057 30-Sep-20 18,400.00 4 3.5 3.72
1058 29-Sep-20 22,000.00 4.25 3.5 3.68
1059 28-Sep-20 4,000.00 4 4 4
1060 24-Sep-20 11,000.00 4 3.5 3.73
1061 23-Sep-20 1,000.00 3.5 3.5 3.5
1062 22-Sep-20 6,000.00 3.5 3.45 3.46
1063 21-Sep-20 16,000.00 4 3.45 3.8
1064 18-Sep-20 11,000.00 3.5 3 3.45
1065 17-Sep-20 3,500.00 4 3 3.43
1066 16-Sep-20 21,500.00 4 3.5 3.53
1067 15-Sep-20 10,000.00 3.5 3.5 3.5
1068 14-Sep-20 4,000.00 3.5 3.5 3.5
1069 11-Sep-20 11,000.00 3.5 3 3.05
1070 10-Sep-20 10,000.00 3.25 3.25 3.25
1071 09-Sep-20 12,000.00 3.5 3.5 3.5
1072 07-Sep-20 3,000.00 3.5 3.5 3.5
1073 04-Sep-20 8,000.00 4.25 3 3.44
1074 02-Sep-20 5,000.00 3 3 3
1075 28-Aug-20 2,000.00 3.25 3.25 3.25
1076 27-Aug-20 26,300.00 4.75 3 3.04
1077 26-Aug-20 30,000.00 3.25 3 3.04
1078 25-Aug-20 40,000.00 3 3 3
1079 24-Aug-20 40,300.00 4.75 3 3.01
1080 21-Aug-20 1,000.00 3 3 3
1081 20-Aug-20 42,300.00 4.85 3 3.1
1082 19-Aug-20 49,800.00 5 3 3.29
1083 18-Aug-20 40,300.00 4.75 3 3.01
1084 17-Aug-20 20,300.00 4.75 3 3.03
1085 14-Aug-20 12,500.00 5 3 3.15
1086 13-Aug-20 45,000.00 5 3 3.22
1087 12-Aug-20 56,500.00 4.5 3 3.02
1088 11-Aug-20 30,000.00 4 3 3.05
1089 10-Aug-20 25,500.00 4 3 3.04
1090 07-Aug-20 16,000.00 3.7 3 3.13
1091 06-Aug-20 23,000.00 3.7 3 3.04
1092 05-Aug-20 22,500.00 3.85 3 3.05
1093 04-Aug-20 28,600.00 3.7 3 3.14
1094 03-Aug-20 1,700.00 3.8 3.5 3.62
1095 29-Jul-20 20,000.00 3 3 3
1096 28-Jul-20 20,000.00 3 3 3
1097 27-Jul-20 30,000.00 3 3 3
1098 23-Jul-20 21,000.00 3.5 3 3.02
1099 22-Jul-20 22,000.00 3.5 3 3.02
1100 21-Jul-20 25,000.00 3 3 3
1101 20-Jul-20 50,000.00 3 3 3
1102 17-Jul-20 38,000.00 3 3 3
1103 16-Jul-20 42,500.00 3.75 3 3.04
1104 15-Jul-20 25,000.00 4.5 3 3.24
1105 14-Jul-20 7,700.00 5 4 4.21
1106 13-Jul-20 9,700.00 4.5 4 4.14
1107 09-Jul-20 2,000.00 4.5 4.5 4.5
1108 08-Jul-20 16,380.00 5.5 4 4.18
1109 02-Jul-20 5,000.00 4 4 4
1110 25-Jun-20 2,000.00 5.5 4.5 5.25
1111 22-Jun-20 500.00 4 4 4
1112 19-Jun-20 11,000.00 4 4 4
1113 18-Jun-20 400.00 4 4 4
1114 12-Jun-20 4,000.00 4 4 4
1115 09-Jun-20 3,000.00 4 4 4
1116 08-Jun-20 3,000.00 4 4 4
1117 05-Jun-20 3,000.00 4.25 4.25 4.25
1118 03-Jun-20 20,500.00 5.6 4.5 4.53
1119 02-Jun-20 20,500.00 5.6 4.5 4.53
1120 01-Jun-20 11,000.00 5.5 4 4.11
1121 29-May-20 700.00 5 5 5
1122 28-May-20 29,000.00 5 4 4.16
1123 26-May-20 500.00 5 5 5
1124 22-May-20 38,000.00 4 4 4
1125 21-May-20 24,000.00 5.75 4 4.14
1126 20-May-20 4,500.00 5 5 5
1127 19-May-20 4,500.00 5 5 5
1128 15-May-20 7,500.00 4.5 4 4.33
1129 13-May-20 47,000.00 4 4 4
1130 12-May-20 50,000.00 4.5 4 4.05
1131 11-May-20 58,000.00 4.5 4 4.09
1132 08-May-20 53,000.00 4.5 4 4.14
1133 07-May-20 22,500.00 4.5 4 4.14
1134 06-May-20 2,000.00 5 5 5
1135 05-May-20 19,500.00 5 4.8 4.85
1136 04-May-20 15,200.00 5 4.8 4.85
1137 28-Apr-20 2,000.00 4.8 4.8 4.8
1138 27-Apr-20 500.00 4.85 4.85 4.85
1139 23-Apr-20 20,000.00 4.9 4 4.65
1140 22-Apr-20 9,500.00 5 4 4.8
1141 21-Apr-20 10,000.00 5.5 4.5 5
1142 20-Apr-20 13,000.00 5 4.5 4.62
1143 16-Apr-20 2,600.00 5 5 5
1144 14-Apr-20 6,600.00 5 4.5 4.7
1145 09-Apr-20 1,000.00 4.25 4.25 4.25
1146 08-Apr-20 10,000.00 5.5 4.5 4.7
1147 03-Apr-20 2,000.00 5 5 5
1148 02-Apr-20 17,600.00 5 4.5 4.87
1149 01-Apr-20 23,600.00 5 5 5
1150 31-Mar-20 25,800.00 5 4.5 4.78
1151 30-Mar-20 3,000.00 5 4 4.67
1152 27-Mar-20 9,000.00 4.5 4.5 4.5
1153 26-Mar-20 17,000.00 4.5 4.2 4.24
1154 25-Mar-20 11,500.00 6 4.5 4.83
1155 23-Mar-20 21,000.00 4.5 4.2 4.29
1156 20-Mar-20 24,000.00 4.5 4.2 4.25
1157 19-Mar-20 15,000.00 4.5 4.3 4.37
1158 18-Mar-20 26,000.00 4.5 4.25 4.38
1159 17-Mar-20 19,000.00 4.75 4.25 4.49
1160 16-Mar-20 18,400.00 4.75 4.25 4.4
1161 13-Mar-20 16,000.00 5 4.2 4.49
1162 12-Mar-20 29,000.00 4.5 4.25 4.49
1163 11-Mar-20 13,500.00 5 4 4.51
1164 10-Mar-20 12,000.00 5 4.8 4.97
1165 09-Mar-20 12,000.00 4.5 4 4.29
1166 06-Mar-20 22,000.00 4.5 3.5 3.86
1167 05-Mar-20 15,000.00 4.5 3.8 4.03
1168 04-Mar-20 29,700.00 5.5 4.3 4.47
1169 03-Mar-20 12,400.00 4.7 4 4.18
1170 02-Mar-20 11,500.00 4.5 4 4.39
1171 28-Feb-20 10,000.00 4.5 3.8 4.15
1172 27-Feb-20 7,500.00 4 3.8 3.87
1173 26-Feb-20 19,500.00 5 4 4.36
1174 25-Feb-20 8,500.00 4 4 4
1175 24-Feb-20 14,000.00 5 4 4.04
1176 21-Feb-20 10,000.00 3.8 3.8 3.8
1177 20-Feb-20 20,000.00 4.25 4 4.01
1178 19-Feb-20 8,000.00 4 4 4
1179 18-Feb-20 17,000.00 4 4 4
1180 17-Feb-20 15,500.00 4.9 4 4.03
1181 14-Feb-20 5,000.00 4 4 4
1182 12-Feb-20 10,000.00 4 4 4
1183 11-Feb-20 44,000.00 4.25 4 4.06
1184 10-Feb-20 35,000.00 4.25 4 4.07
1185 07-Feb-20 23,000.00 4.25 4 4.01
1186 06-Feb-20 20,000.00 4 3.5 3.55
1187 05-Feb-20 20,000.00 4 3.5 3.55
1188 04-Feb-20 40,000.00 4.15 3.5 3.98
1189 03-Feb-20 39,000.00 4.5 4 4.1
1190 31-Jan-20 7,000.00 5 4 4.29
1191 30-Jan-20 17,000.00 4 4 4
1192 29-Jan-20 7,000.00 4 4 4
1193 28-Jan-20 12,000.00 4.5 4 4.08
1194 27-Jan-20 2,000.00 5 5 5
1195 23-Jan-20 10,000.00 3.5 3.5 3.5
1196 22-Jan-20 12,000.00 4.25 4 4.21
1197 21-Jan-20 32,000.00 4 3 3.38
1198 20-Jan-20 54,000.00 4 3 3.48
1199 17-Jan-20 8,000.00 4 3 3.75
1200 16-Jan-20 2,000.00 4 4 4
1201 15-Jan-20 5,000.00 3.5 3.5 3.5
1202 14-Jan-20 5,000.00 4 4 4
1203 13-Jan-20 6,000.00 5 4 4.17
1204 10-Jan-20 3,000.00 5 4.5 4.75
1205 09-Jan-20 30,000.00 4.5 4.2 4.36
1206 08-Jan-20 53,500.00 5.3 3.5 4.28
1207 07-Jan-20 45,500.00 5.25 3.5 3.94
1208 06-Jan-20 44,200.00 5.25 3.5 4.15
1209 03-Jan-20 6,000.00 5.5 5 5.42
1210 02-Jan-20 37,300.00 6 3 3.79
1211 31-Dec-19 20,000.00 4 4 4
1212 30-Dec-19 58,000.00 5 3 3.42
1213 24-Dec-19 20,000.00 3 3 3
1214 23-Dec-19 61,000.00 4.5 3 3.44
1215 20-Dec-19 1,000.00 4 4 4
1216 19-Dec-19 29,000.00 3 3 3
1217 18-Dec-19 10,000.00 3 3 3
1218 17-Dec-19 22,500.00 5 3 3.57
1219 16-Dec-19 23,500.00 5.5 3.5 3.76
1220 13-Dec-19 500.00 5.5 5.5 5.5
1221 12-Dec-19 5,000.00 3.5 3.5 3.5
1222 11-Dec-19 12,000.00 5 4.5 4.67
1223 10-Dec-19 6,300.00 6 4.5 4.61
1224 06-Dec-19 1,000.00 4.75 4.75 4.75
1225 05-Dec-19 13,400.00 5.25 4.5 4.63
1226 04-Dec-19 12,400.00 5 4.5 4.52
1227 03-Dec-19 12,900.00 5 4.5 4.57
1228 02-Dec-19 15,500.00 5 4.5 4.52
1229 29-Nov-19 14,000.00 5.5 4.5 4.64
1230 28-Nov-19 2,900.00 5.5 5 5.34
1231 27-Nov-19 3,000.00 5 4 4.33
1232 26-Nov-19 7,600.00 5 4 4.41
1233 25-Nov-19 10,000.00 4 4 4
1234 22-Nov-19 10,000.00 5.5 4 4.3
1235 21-Nov-19 26,000.00 5.5 4 4.32
1236 20-Nov-19 13,200.00 6 4.5 4.81
1237 19-Nov-19 18,000.00 6 4.5 4.86
1238 18-Nov-19 19,000.00 6 4 4.89
1239 14-Nov-19 18,500.00 6 4.5 4.97
1240 13-Nov-19 12,000.00 5.5 4.5 4.83
1241 12-Nov-19 5,500.00 6 4.5 5.25
1242 11-Nov-19 4,400.00 6 5 5.23
1243 08-Nov-19 3,000.00 5.5 5 5.25
1244 07-Nov-19 13,300.00 6 4 4.46
1245 06-Nov-19 10,300.00 6 4.5 4.75
1246 05-Nov-19 8,650.00 6 5 5.15
1247 04-Nov-19 13,650.00 6 4 4.58
1248 01-Nov-19 2,000.00 5 5 5
1249 31-Oct-19 15,400.00 5.5 5 5.01
1250 30-Oct-19 700.00 5.5 5 5.14
1251 25-Oct-19 9,000.00 5.5 3.75 4.31
1252 24-Oct-19 14,200.00 5 3.75 3.93
1253 23-Oct-19 31,000.00 4.5 3.75 3.99
1254 22-Oct-19 19,400.00 5 3.75 4.12
1255 21-Oct-19 21,200.00 5.5 3.75 4.46
1256 18-Oct-19 7,000.00 5.5 5.5 5.5
1257 17-Oct-19 5,300.00 5.5 4 4.75
1258 16-Oct-19 9,200.00 5.5 3.5 4.08
1259 15-Oct-19 4,000.00 5.5 4 4.75
1260 11-Oct-19 10,500.00 5.5 4 4.79
1261 10-Oct-19 29,000.00 5.5 0.5 3.22
1262 09-Oct-19 9,500.00 5.5 4 4.66
1263 08-Oct-19 13,500.00 5.5 4 4.8
1264 07-Oct-19 4,000.00 5.5 4 4.75
1265 04-Oct-19 19,000.00 5.5 2 3.32
1266 03-Oct-19 6,000.00 5 5 5
1267 02-Oct-19 5,500.00 5.5 5 5.18
1268 01-Oct-19 12,700.00 5.5 5.25 5.5
1269 30-Sep-19 25,500.00 5.85 5 5.56
1270 27-Sep-19 20,000.00 5.5 5 5.2
1271 26-Sep-19 30,500.00 5.5 5 5.11
1272 25-Sep-19 20,000.00 5.8 4.5 4.92
1273 24-Sep-19 20,500.00 5.5 4.5 5.16
1274 23-Sep-19 12,500.00 5.8 5.5 5.52
1275 20-Sep-19 6,000.00 5.8 5.5 5.55
1276 19-Sep-19 4,000.00 6.5 6.5 6.5
1277 10-Sep-19 13,000.00 5.5 4.5 5.15
1278 09-Sep-19 16,000.00 5.5 4 4.95
1279 06-Sep-19 17,650.00 5.5 4 5.1
1280 05-Sep-19 13,300.00 5.5 5 5.1
1281 04-Sep-19 5,300.00 5.5 5.5 5.5
1282 03-Sep-19 7,300.00 5.5 5 5.36
1283 02-Sep-19 9,400.00 5.5 4.8 5.36
1284 30-Aug-19 12,000.00 5.5 5 5.4
1285 29-Aug-19 24,000.00 5.5 5 5.21
1286 28-Aug-19 18,500.00 5.5 4.5 4.88
1287 27-Aug-19 13,100.00 5.5 4 5.06
1288 26-Aug-19 10,500.00 5.5 5 5.17
1289 23-Aug-19 3,000.00 5.5 5.25 5.33
1290 22-Aug-19 7,500.00 5.5 5 5.17
1291 21-Aug-19 36,000.00 5.5 4.5 4.87
1292 20-Aug-19 29,500.00 5.5 4.5 4.81
1293 19-Aug-19 37,500.00 5.5 4.5 4.63
1294 16-Aug-19 63,500.00 5.5 4.5 4.56
1295 15-Aug-19 94,400.00 6 4.5 4.62
1296 14-Aug-19 53,900.00 5 4.5 4.52
1297 13-Aug-19 53,300.00 5 4.5 4.53
1298 09-Aug-19 23,500.00 5 4.5 4.57
1299 07-Aug-19 28,000.00 4.6 4 4.33
1300 06-Aug-19 31,000.00 4.6 4.5 4.54
1301 05-Aug-19 34,700.00 4.8 4 4.4
1302 02-Aug-19 26,000.00 4.5 4.5 4.5
1303 01-Aug-19 35,600.00 5 4 4.42
1304 31-Jul-19 15,200.00 4.5 4.5 4.5
1305 30-Jul-19 30,500.00 4.75 4.5 4.5
1306 29-Jul-19 22,000.00 5 4.5 4.55
1307 26-Jul-19 2,000.00 4.9 4.9 4.9
1308 25-Jul-19 2,000.00 4.9 4.9 4.9
1309 24-Jul-19 2,000.00 4.9 4.9 4.9
1310 23-Jul-19 15,000.00 6 4.5 4.83
1311 22-Jul-19 14,000.00 5 4.5 4.84
1312 19-Jul-19 13,000.00 5.4 4 4.41
1313 18-Jul-19 10,000.00 5.45 4 4.72
1314 17-Jul-19 7,000.00 5.5 4.95 5.34
1315 16-Jul-19 5,000.00 5 4.9 4.96
1316 15-Jul-19 2,000.00 4.9 4.9 4.9
1317 12-Jul-19 2,000.00 4.9 4.9 4.9
1318 11-Jul-19 24,500.00 5.8 4 4.91
1319 10-Jul-19 21,000.00 6 4 5.08
1320 09-Jul-19 15,500.00 6 5.5 5.6
1321 08-Jul-19 16,000.00 5.5 5 5.28
1322 05-Jul-19 12,320.00 5.5 5 5.46
1323 04-Jul-19 4,320.00 5.5 5.5 5.5
1324 03-Jul-19 5,000.00 5.5 5.5 5.5
1325 02-Jul-19 44,500.00 5.85 5.5 5.55
1326 28-Jun-19 1,000.00 6 6 6
1327 27-Jun-19 32,800.00 5.6 5.3 5.45
1328 26-Jun-19 42,500.00 6 5.3 5.51
1329 25-Jun-19 60,000.00 5.75 5.3 5.45
1330 24-Jun-19 62,700.00 6 5.2 5.47
1331 21-Jun-19 54,000.00 5.8 5.2 5.41
1332 20-Jun-19 59,000.00 5.8 5 5.45
1333 19-Jun-19 31,500.00 5.5 5 5.29
1334 18-Jun-19 25,000.00 6 5 5.3
1335 17-Jun-19 10,000.00 5.6 5 5.18
1336 14-Jun-19 8,000.00 5.5 5 5.06
1337 11-Jun-19 46,000.00 5.6 5.6 5.6
1338 07-Jun-19 47,000.00 6 5.5 5.54
1339 04-Jun-19 30,000.00 5.5 5.5 5.5
1340 03-Jun-19 42,500.00 6 5.5 5.55
1341 31-May-19 40,000.00 5.77 5.2 5.44
1342 30-May-19 27,500.00 6 5.2 5.65
1343 29-May-19 17,000.00 6 5.5 5.79
1344 28-May-19 37,000.00 6 5 5.27
1345 27-May-19 28,500.00 6 5.3 5.43
1346 24-May-19 63,500.00 6 5.2 5.45
1347 23-May-19 78,500.00 6.5 5 5.27
1348 22-May-19 31,500.00 6 5 5.3
1349 21-May-19 59,000.00 6 5 5.25
1350 20-May-19 43,500.00 6 5.2 5.53
1351 17-May-19 11,500.00 6 5.2 5.32
1352 16-May-19 7,000.00 5.7 5.5 5.64
1353 15-May-19 1,000.00 5.3 5.3 5.3
1354 14-May-19 2,000.00 5.7 5.7 5.7
1355 13-May-19 26,100.00 5.7 5 5.13
1356 10-May-19 57,000.00 6 5 5.15
1357 09-May-19 52,000.00 5.8 5 5.08
1358 08-May-19 37,800.00 5.8 5 5.13
1359 07-May-19 15,500.00 5.8 5 5.28
1360 06-May-19 9,500.00 5.8 5.4 5.53
1361 03-May-19 73,000.00 6 5 5.44
1362 02-May-19 91,000.00 6 5 5.31
1363 30-Apr-19 48,000.00 6 5 5.19
1364 29-Apr-19 73,500.00 5.7 5 5.23
1365 25-Apr-19 62,500.00 5.75 5 5.17
1366 24-Apr-19 64,100.00 5.75 5 5.16
1367 23-Apr-19 45,000.00 6.5 5 5.42
1368 18-Apr-19 60,000.00 6 5 5.45
1369 17-Apr-19 51,200.00 5.5 5 5.33
1370 16-Apr-19 48,550.00 5.5 4.9 5.27
1371 15-Apr-19 27,450.00 6 5 5.3
1372 12-Apr-19 9,550.00 6 5 5.32
1373 11-Apr-19 39,000.00 6 5 5.15
1374 10-Apr-19 43,300.00 6 4.9 5.18
1375 09-Apr-19 38,800.00 5.5 4.9 5.05
1376 08-Apr-19 31,500.00 5.5 4.9 5.12
1377 05-Apr-19 19,000.00 6 5 5.05
1378 04-Apr-19 38,000.00 5.5 4.75 5.02
1379 03-Apr-19 32,500.00 6 4.75 5.23
1380 02-Apr-19 37,750.00 6 4.75 5.54
1381 01-Apr-19 51,250.00 6 4.5 5.43
1382 29-Mar-19 52,100.00 6.5 4.5 5.29
1383 28-Mar-19 45,500.00 6 5 5.19
1384 27-Mar-19 47,000.00 5.5 5 5.08
1385 26-Mar-19 35,000.00 6 5 5.21
1386 25-Mar-19 26,000.00 6 5 5.13
1387 22-Mar-19 36,300.00 5.3 5 5.12
1388 21-Mar-19 51,450.00 6.5 5 5.34
1389 20-Mar-19 61,450.00 6.5 5 5.7
1390 19-Mar-19 15,650.00 6.5 4 5.7
1391 18-Mar-19 16,250.00 6.5 5.5 5.88
1392 15-Mar-19 46,250.00 6.5 4.5 5.48
1393 14-Mar-19 49,200.00 6.5 5.2 5.47
1394 13-Mar-19 30,100.00 6.5 4.5 5.61
1395 12-Mar-19 22,000.00 6.5 5 5.48
1396 11-Mar-19 38,000.00 6.5 5 5.51
1397 08-Mar-19 31,000.00 6.5 5 5.48
1398 07-Mar-19 28,500.00 8 4.9 5.34
1399 06-Mar-19 71,700.00 6.5 4 5.42
1400 05-Mar-19 65,250.00 6.5 4 4.96
1401 04-Mar-19 69,900.00 6.5 4 4.97
1402 01-Mar-19 59,000.00 5 4 4.81
1403 28-Feb-19 31,500.00 5.5 4.5 4.76
1404 27-Feb-19 53,250.00 6.5 4.2 4.68
1405 26-Feb-19 12,000.00 4.75 4.5 4.54
1406 25-Feb-19 20,350.00 6.5 4.5 4.82
1407 22-Feb-19 2,500.00 6.5 6.5 6.5
1408 21-Feb-19 3,500.00 6.5 4.5 5.93
1409 14-Feb-19 100.00 3 3 3
1410 13-Feb-19 6,000.00 5.5 5.5 5.5
1411 11-Feb-19 2,650.00 8 4 7.07
1412 08-Feb-19 20,000.00 3.6 3.6 3.6
1413 07-Feb-19 17,000.00 3.6 3.6 3.6
1414 06-Feb-19 1,000.00 4.8 4.8 4.8
1415 05-Feb-19 2,000.00 5 4.5 4.75
1416 04-Feb-19 1,500.00 3.5 3.5 3.5
1417 01-Feb-19 5,000.00 3.5 3.5 3.5
1418 31-Jan-19 1,000.00 4.3 4.3 4.3
1419 30-Jan-19 600.00 4 4 4
1420 28-Jan-19 6,500.00 4.5 3.5 3.65
1421 25-Jan-19 4,000.00 4 3.5 3.63
1422 24-Jan-19 3,000.00 4.8 3.5 3.89
1423 23-Jan-19 5,000.00 4 3.5 3.62
1424 22-Jan-19 5,000.00 3.9 3.5 3.55
1425 21-Jan-19 5,000.00 4 3.5 3.83
1426 18-Jan-19 14,000.00 0 0 3.59
1427 16-Jan-19 600.00 0 0 4.2
1428 11-Jan-19 10,000.00 0 0 3
1429 10-Jan-19 20,000.00 0 0 3.28
1430 09-Jan-19 10,000.00 0 0 3.07
1431 08-Jan-19 18,000.00 0 0 3
1432 07-Jan-19 25,000.00 0 0 3
1433 04-Jan-19 20,000.00 0 0 3.01
1434 02-Jan-19 3,000.00 0 0 3.35
1435 31-Dec-18 13,000.00 0 0 3
1436 28-Dec-18 11,500.00 0 0 3.05
1437 27-Dec-18 2,000.00 0 0 3.29
1438 24-Dec-18 5,500.00 0 0 3.42
1439 18-Dec-18 5,000.00 0 0 3.71
1440 17-Dec-18 5,000.00 0 0 3.7
1441 13-Dec-18 14,000.00 0 0 3.22
1442 12-Dec-18 45,500.00 0 0 2.97
1443 11-Dec-18 44,000.00 0 0 3.05
1444 10-Dec-18 2,000.00 0 0 3.1
1445 07-Dec-18 1,000.00 0 0 3.44
1446 06-Dec-18 10,000.00 0 0 3.19
1447 05-Dec-18 19,000.00 0 0 3.15
1448 04-Dec-18 19,000.00 0 0 3.05
1449 03-Dec-18 27,250.00 0 0 2.93
1450 30-Nov-18 44,250.00 0 0 2.61
1451 29-Nov-18 13,000.00 0 0 2.87
1452 28-Nov-18 27,000.00 0 0 2.3
S/NO Tarehe ya Biashara Kiasi JUU CHINI WASTANI