Government of Tanzania
BANK OF TANZANIA
BANK OF TANZANIA
Bank of Tanzania
menu
Overnight Volume Traded and Rates in Percentage
S/NO Trade Date Volume ( Million TZS ) HIGH LOW WAR
1 28-Jan-26 4,000.00 6 6 6
2 27-Jan-26 9,000.00 6.5 6.2 6.27
3 26-Jan-26 13,000.00 6 6 6
4 23-Jan-26 2,000.00 6.85 6.5 6.68
5 22-Jan-26 12,000.00 6.5 6 6.05
6 21-Jan-26 15,000.00 6 6 6
7 16-Jan-26 10,000.00 6.5 6.5 6.5
8 15-Jan-26 3,000.00 6.5 6.5 6.5
9 13-Jan-26 14,000.00 6.25 6 6.07
10 08-Jan-26 35,200.00 6.5 6 6.36
11 07-Jan-26 14,000.00 6.25 4.5 5
12 06-Jan-26 5,500.00 6.5 6 6.14
13 05-Jan-26 7,500.00 6.75 6.5 6.73
14 02-Jan-26 8,500.00 6.5 6.5 6.5
15 31-Dec-25 500.00 6.25 6.25 6.25
16 30-Dec-25 25,000.00 6 5.5 5.8
17 29-Dec-25 78,000.00 6 5.5 5.87
18 23-Dec-25 27,200.00 6.5 6 6.1
19 22-Dec-25 62,000.00 6.5 6 6.11
20 19-Dec-25 5,000.00 6 6 6
21 18-Dec-25 24,000.00 6.25 6 6.07
22 17-Dec-25 4,500.00 6.5 6 6.17
23 15-Dec-25 11,000.00 6.5 6 6.14
24 10-Dec-25 3,000.00 6.5 6.5 6.5
25 04-Dec-25 9,200.00 6 5.75 5.92
26 03-Dec-25 1,200.00 6 6 6
27 02-Dec-25 4,000.00 6.5 6.5 6.5
28 01-Dec-25 7,000.00 6 6 6
29 28-Nov-25 2,000.00 6.5 6 6.25
30 20-Nov-25 3,000.00 6 6 6
31 19-Nov-25 7,500.00 6.25 6 6.14
32 18-Nov-25 3,500.00 6.25 6 6.14
33 17-Nov-25 3,500.00 6.25 6 6.14
34 13-Nov-25 1,000.00 6 6 6
35 12-Nov-25 1,000.00 6 6 6
36 11-Nov-25 1,000.00 6 6 6
37 06-Nov-25 1,500.00 6 6 6
38 05-Nov-25 10,200.00 6.5 6 6.01
39 27-Oct-25 2,000.00 7 6.5 6.75
40 24-Oct-25 2,000.00 7 6.5 6.75
41 23-Oct-25 3,000.00 7 6 6.5
42 22-Oct-25 2,500.00 6.5 6.5 6.5
43 21-Oct-25 6,000.00 7 6 6.5
44 20-Oct-25 2,800.00 6.5 6 6.32
45 17-Oct-25 700.00 7 7 7
46 15-Oct-25 7,000.00 6.5 6.5 6.5
47 09-Oct-25 1,000.00 6.5 6.5 6.5
48 07-Oct-25 500.00 6.5 6.5 6.5
49 02-Oct-25 5,000.00 6 6 6
50 30-Sep-25 30,900.00 7 6.25 6.45
51 29-Sep-25 29,200.00 7 6 6.48
52 26-Sep-25 1,000.00 6.25 6.25 6.25
53 25-Sep-25 2,800.00 6.5 6.5 6.5
54 24-Sep-25 29,800.00 7.5 6 6.24
55 23-Sep-25 21,800.00 7.5 6 6.08
56 22-Sep-25 41,000.00 6.5 6 6.2
57 19-Sep-25 2,000.00 6.5 6.5 6.5
58 18-Sep-25 7,000.00 6.5 6.5 6.5
59 16-Sep-25 2,000.00 6.5 6 6.25
60 15-Sep-25 10,000.00 6.25 6.25 6.25
61 12-Sep-25 4,000.00 6.25 6 6.06
62 11-Sep-25 36,000.00 7.5 6 6.25
63 10-Sep-25 42,200.00 6.85 6 6.25
64 09-Sep-25 38,200.00 7 6 6.27
65 08-Sep-25 2,200.00 6.5 6.5 6.5
66 03-Sep-25 6,000.00 6.5 6 6.17
67 01-Sep-25 4,000.00 6.5 6.5 6.5
68 29-Aug-25 14,000.00 6.5 6 6.14
69 28-Aug-25 4,000.00 7 6.5 6.63
70 27-Aug-25 11,500.00 6.5 6 6.37
71 26-Aug-25 23,500.00 6.5 6 6.09
72 25-Aug-25 55,500.00 6.5 6 6.06
73 22-Aug-25 30,000.00 6 6 6
74 21-Aug-25 6,000.00 6.5 6.5 6.5
75 20-Aug-25 10,000.00 6.5 6.5 6.5
76 19-Aug-25 8,500.00 7 6 6.35
77 18-Aug-25 31,000.00 6.5 5.9 6.06
78 15-Aug-25 2,000.00 6.5 6.5 6.5
79 14-Aug-25 43,000.00 6.5 6 6.02
80 13-Aug-25 21,000.00 6 6 6
81 12-Aug-25 2,000.00 7 6.5 6.75
82 11-Aug-25 2,000.00 7 6.5 6.75
83 06-Aug-25 35,500.00 6.5 6 6.3
84 05-Aug-25 4,000.00 6.5 6.5 6.5
85 04-Aug-25 1,000.00 6.3 6.3 6.3
86 31-Jul-25 2,800.00 6.5 6.5 6.5
87 30-Jul-25 1,300.00 7 6.5 6.69
88 29-Jul-25 500.00 7 7 7
89 25-Jul-25 5,000.00 6 6 6
90 24-Jul-25 98,000.00 6 5.75 5.87
91 22-Jul-25 15,000.00 7 6 6.67
92 21-Jul-25 500.00 7.5 7.5 7.5
93 17-Jul-25 21,000.00 7.75 6 6.08
94 16-Jul-25 31,800.00 7.75 6 6.34
95 15-Jul-25 3,300.00 6.5 6.5 6.5
96 14-Jul-25 16,000.00 7.5 7.5 7.5
97 10-Jul-25 32,500.00 8 5.8 6.77
98 09-Jul-25 85,000.00 8 5.75 6.28
99 08-Jul-25 72,000.00 8 5.75 6.29
100 03-Jul-25 73,500.00 8 7.5 7.93
101 02-Jul-25 28,000.00 8 8 8
102 30-Jun-25 59,000.00 8 8 8
103 27-Jun-25 2,000.00 8 8 8
104 26-Jun-25 85,600.00 8 7.5 7.94
105 25-Jun-25 59,600.00 8 7.5 7.97
106 24-Jun-25 40,000.00 8 7.5 7.96
107 23-Jun-25 54,000.00 8 8 8
108 20-Jun-25 26,000.00 8 8 8
109 19-Jun-25 78,300.00 8 7.5 7.85
110 18-Jun-25 101,900.00 8 8 8
111 17-Jun-25 88,000.00 8 7.5 7.86
112 16-Jun-25 97,200.00 8 7.5 7.85
113 13-Jun-25 45,200.00 8 8 8
114 12-Jun-25 32,000.00 8 7.5 7.84
115 11-Jun-25 23,000.00 8.1 8 8.02
116 10-Jun-25 27,000.00 8.1 8 8.02
117 09-Jun-25 71,800.00 8.1 7.5 7.94
118 06-Jun-25 5,000.00 8.1 8 8.04
119 05-Jun-25 39,500.00 8 7.5 7.8
120 04-Jun-25 48,500.00 8 7 7.79
121 03-Jun-25 43,500.00 8 7 7.97
122 02-Jun-25 54,800.00 8 8 8
123 30-May-25 21,200.00 8 8 8
124 29-May-25 102,000.00 8 7.5 7.95
125 28-May-25 63,500.00 8 8 8
126 27-May-25 63,000.00 8 8 8
127 26-May-25 61,500.00 8 7.5 7.89
128 23-May-25 27,500.00 8 7.5 7.64
129 22-May-25 53,000.00 8 7.5 7.95
130 21-May-25 62,700.00 8 8 8
131 20-May-25 60,500.00 8.25 8 8.02
132 19-May-25 94,500.00 8.1 7.5 7.93
133 15-May-25 50,000.00 8 8 8
134 14-May-25 21,000.00 8 8 8
135 13-May-25 21,000.00 8.25 8 8.02
136 12-May-25 21,500.00 8 7.5 7.65
137 08-May-25 79,000.00 8 8 8
138 07-May-25 84,300.00 8 7.75 7.91
139 06-May-25 4,000.00 8 8 8
140 05-May-25 2,000.00 8 8 8
141 30-Apr-25 5,000.00 8 8 8
142 29-Apr-25 11,500.00 8 8 8
143 28-Apr-25 2,000.00 8 8 8
144 25-Apr-25 2,000.00 8 8 8
145 24-Apr-25 62,500.00 8 8 8
146 23-Apr-25 8,000.00 8 8 8
147 22-Apr-25 24,000.00 8 8 8
148 16-Apr-25 68,000.00 8 8 8
149 15-Apr-25 49,300.00 8.2 7 7.99
150 14-Apr-25 43,300.00 8 7 7.87
151 10-Apr-25 30,000.00 8 7.5 7.75
152 09-Apr-25 25,000.00 8 7.5 7.7
153 08-Apr-25 9,000.00 8 7.5 7.78
154 03-Apr-25 65,500.00 8 7.5 7.89
155 02-Apr-25 26,500.00 8 7.5 7.72
156 28-Mar-25 1,000.00 8 8 8
157 27-Mar-25 21,000.00 8 8 8
158 26-Mar-25 20,500.00 8.2 8 8.02
159 25-Mar-25 4,000.00 8 7.5 7.79
160 24-Mar-25 29,000.00 8.25 7.5 7.65
161 20-Mar-25 2,000.00 8 8 8
162 19-Mar-25 3,000.00 8 8 8
163 18-Mar-25 6,000.00 8 8 8
164 17-Mar-25 2,000.00 8 8 8
165 13-Mar-25 4,700.00 8 8 8
166 12-Mar-25 8,400.00 8 8 8
167 11-Mar-25 4,000.00 8 8 8
168 10-Mar-25 13,200.00 8 8 8
169 06-Mar-25 700.00 8 8 8
170 05-Mar-25 5,700.00 8 7.75 7.87
171 04-Mar-25 1,700.00 8 8 8
172 03-Mar-25 3,500.00 8 8 8
173 28-Feb-25 4,000.00 8 8 8
174 27-Feb-25 38,000.00 8 7.5 7.96
175 26-Feb-25 3,000.00 7.5 7.5 7.5
176 25-Feb-25 5,000.00 7.5 7 7.3
177 24-Feb-25 5,000.00 8 7 7.6
178 19-Feb-25 7,000.00 8 8 8
179 18-Feb-25 5,500.00 8 8 8
180 17-Feb-25 3,500.00 7 7 7
181 14-Feb-25 6,000.00 7.5 6 7.25
182 13-Feb-25 37,000.00 8 8 8
183 12-Feb-25 20,500.00 8 7.5 7.76
184 11-Feb-25 54,500.00 8 7.5 7.91
185 10-Feb-25 45,500.00 8 8 8
186 06-Feb-25 18,000.00 8 7.75 7.96
187 05-Feb-25 28,500.00 8 7.5 7.74
188 04-Feb-25 15,000.00 8 7.5 7.67
189 03-Feb-25 3,500.00 8 8 8
190 30-Jan-25 31,400.00 8 7.5 7.84
191 29-Jan-25 44,900.00 8 8 8
192 28-Jan-25 20,000.00 8 8 8
193 27-Jan-25 38,000.00 8.5 8 8.11
194 23-Jan-25 24,400.00 8 7.5 7.74
195 22-Jan-25 16,000.00 8 7 7.6
196 21-Jan-25 10,800.00 8 7.5 7.77
197 20-Jan-25 23,400.00 8.5 7.8 7.98
198 16-Jan-25 57,500.00 8 7.75 7.84
199 15-Jan-25 8,500.00 8 7.8 7.95
200 14-Jan-25 11,500.00 8.1 7.75 7.8
201 13-Jan-25 23,000.00 8 7.5 7.63
202 09-Jan-25 41,000.00 7.8 7.5 7.54
203 08-Jan-25 2,000.00 7.5 7.5 7.5
204 07-Jan-25 15,500.00 7.5 7 7.4
205 06-Jan-25 16,500.00 7.5 7 7.2
206 03-Jan-25 2,000.00 7.5 7.5 7.5
207 02-Jan-25 36,500.00 7.5 6 6.79
208 31-Dec-24 6,000.00 7.5 7.5 7.5
209 30-Dec-24 77,000.00 8 6.3 6.57
210 27-Dec-24 11,000.00 8 7.5 7.55
211 23-Dec-24 8,000.00 8 6.5 7.06
212 19-Dec-24 1,500.00 7.95 7.95 7.95
213 18-Dec-24 1,000.00 6.3 6.3 6.3
214 16-Dec-24 4,000.00 8 8 8
215 13-Dec-24 5,000.00 7.5 6.5 6.9
216 12-Dec-24 3,000.00 9 9 9
217 11-Dec-24 3,000.00 9 9 9
218 10-Dec-24 44,000.00 9 7 7.16
219 05-Dec-24 15,000.00 9 7 7.47
220 04-Dec-24 21,000.00 8 6.8 7.28
221 03-Dec-24 14,000.00 8 8 8
222 02-Dec-24 500.00 8.85 8.85 8.85
223 28-Nov-24 5,000.00 7.8 7.8 7.8
224 25-Nov-24 4,500.00 8 8 8
225 22-Nov-24 2,000.00 8 8 8
226 21-Nov-24 4,000.00 8.5 8.25 8.44
227 20-Nov-24 12,500.00 8.5 7.5 7.68
228 19-Nov-24 2,000.00 8.2 8.2 8.2
229 18-Nov-24 29,000.00 8 8 8
230 14-Nov-24 15,500.00 8 8 8
231 13-Nov-24 13,000.00 8 6.5 7.83
232 12-Nov-24 17,500.00 8 6.5 7.87
233 11-Nov-24 22,500.00 8 8 8
234 07-Nov-24 66,500.00 8.25 7.5 7.97
235 06-Nov-24 35,500.00 8 6.5 7.37
236 05-Nov-24 31,000.00 8 6.5 7.08
237 04-Nov-24 55,700.00 8 7 7.45
238 01-Nov-24 17,000.00 7 7 7
239 31-Oct-24 37,000.00 8 7 7.53
240 30-Oct-24 52,000.00 8.5 7 7.6
241 29-Oct-24 88,400.00 8.5 7 7.45
242 28-Oct-24 125,400.00 8.5 7 7.54
243 25-Oct-24 2,000.00 8 8 8
244 24-Oct-24 86,500.00 8.5 7 7.45
245 23-Oct-24 57,500.00 8.5 7 7.74
246 22-Oct-24 24,500.00 8.5 7.5 7.99
247 21-Oct-24 26,400.00 8 8 8
248 18-Oct-24 6,000.00 7.5 7.5 7.5
249 17-Oct-24 38,500.00 8.5 7 7.97
250 16-Oct-24 58,000.00 8.5 7 7.85
251 15-Oct-24 47,500.00 8 7.5 7.85
252 11-Oct-24 12,000.00 8.5 7.5 8.08
253 10-Oct-24 20,000.00 8.5 7 7.65
254 09-Oct-24 24,500.00 8.5 7 7.74
255 08-Oct-24 16,500.00 8.5 7 7.67
256 07-Oct-24 21,400.00 9 7 7.68
257 04-Oct-24 17,300.00 9 8.5 8.73
258 03-Oct-24 41,000.00 9 7.5 8.09
259 02-Oct-24 26,700.00 8.5 7.5 8.31
260 01-Oct-24 35,075.00 9 7 8.6
261 30-Sep-24 44,600.00 9 8 8.6
262 27-Sep-24 24,500.00 9 8.5 8.6
263 26-Sep-24 9,000.00 8.5 8 8.36
264 25-Sep-24 1,100.00 8.25 8 8.23
265 24-Sep-24 7,000.00 8.25 8 8.21
266 23-Sep-24 33,500.00 8.5 8 8.35
267 20-Sep-24 8,500.00 8.5 8.25 8.47
268 19-Sep-24 16,200.00 8.5 8 8.37
269 18-Sep-24 51,500.00 8.5 7.5 7.87
270 17-Sep-24 37,000.00 8.5 8 8.14
271 13-Sep-24 8,500.00 8.5 8 8.44
272 12-Sep-24 26,500.00 8.5 8 8.23
273 11-Sep-24 29,100.00 8.5 8 8.03
274 10-Sep-24 19,100.00 8.5 8 8.03
275 09-Sep-24 39,100.00 8.5 7.5 7.76
276 05-Sep-24 48,100.00 8 7.5 7.89
277 04-Sep-24 76,500.00 8 7 7.44
278 03-Sep-24 51,100.00 8 7 7.35
279 02-Sep-24 63,200.00 8 7 7.44
280 30-Aug-24 19,500.00 9 8.5 8.76
281 29-Aug-24 31,600.00 8 7.5 7.94
282 28-Aug-24 43,600.00 8.5 7.5 7.97
283 27-Aug-24 68,100.00 8.5 7.5 7.83
284 26-Aug-24 87,600.00 8 7 7.61
285 23-Aug-24 6,000.00 8 8 8
286 22-Aug-24 75,100.00 8 7 7.6
287 21-Aug-24 93,100.00 8 7 7.52
288 20-Aug-24 67,100.00 8 7 7.57
289 19-Aug-24 71,000.00 8 7 7.59
290 16-Aug-24 3,500.00 8 8 8
291 15-Aug-24 70,700.00 8.25 7 7.85
292 14-Aug-24 55,100.00 8 7 7.56
293 13-Aug-24 60,100.00 8 7 7.58
294 12-Aug-24 80,600.00 8 7 7.61
295 09-Aug-24 3,000.00 8 8 8
296 07-Aug-24 3,000.00 8 7.3 7.77
297 06-Aug-24 73,800.00 8 7.3 7.55
298 05-Aug-24 74,300.00 8 7 7.28
299 01-Aug-24 50,000.00 8 7 7.12
300 31-Jul-24 111,500.00 8 6.5 7.3
301 30-Jul-24 40,800.00 8 6.3 7.23
302 29-Jul-24 21,500.00 8 6.1 7.24
303 25-Jul-24 45,100.00 8 6.1 6.47
304 24-Jul-24 90,500.00 8 6.1 6.72
305 23-Jul-24 58,000.00 8 6.1 6.82
306 22-Jul-24 22,500.00 8 6.1 6.69
307 19-Jul-24 3,000.00 8 7.5 7.83
308 18-Jul-24 83,100.00 8 6.1 7.21
309 17-Jul-24 51,600.00 8 6.1 6.71
310 16-Jul-24 29,600.00 8 6.1 6.86
311 15-Jul-24 23,600.00 8 6.1 6.53
312 12-Jul-24 200.00 8 8 8
313 11-Jul-24 59,100.00 8.5 6.1 6.22
314 10-Jul-24 34,600.00 7.8 6 6.86
315 09-Jul-24 10,500.00 8 6 6.1
316 08-Jul-24 10,500.00 8 6 6.1
317 05-Jul-24 500.00 7.5 7.5 7.5
318 04-Jul-24 57,500.00 7.5 5.8 6.65
319 03-Jul-24 15,000.00 8 5.8 6.1
320 02-Jul-24 13,500.00 6.5 5.8 5.98
321 01-Jul-24 24,000.00 8 5.5 6.32
322 27-Jun-24 22,500.00 8 6.5 6.97
323 26-Jun-24 45,200.00 8 6.25 6.7
324 25-Jun-24 67,200.00 8 6 6.49
325 24-Jun-24 32,500.00 8 6.5 7.19
326 21-Jun-24 500.00 8 8 8
327 20-Jun-24 44,200.00 7.5 6.5 6.91
328 19-Jun-24 22,720.00 8 7 7.36
329 18-Jun-24 9,000.00 8 7.5 7.63
330 13-Jun-24 10,000.00 7.5 6.5 7.16
331 12-Jun-24 3,000.00 7 6.5 6.67
332 11-Jun-24 3,000.00 8 8 8
333 10-Jun-24 16,000.00 8 7.5 7.58
334 05-Jun-24 15,500.00 7.5 7 7.07
335 04-Jun-24 7,000.00 7.5 7 7.14
336 03-Jun-24 10,000.00 7.5 7.5 7.5
337 24-May-24 1,000.00 7 7 7
338 23-May-24 10,000.00 7.5 7.5 7.5
339 21-May-24 2,500.00 7 7 7
340 20-May-24 5,000.00 7 7 7
341 16-May-24 1,800.00 7.5 7.5 7.5
342 15-May-24 6,200.00 8 7 7.19
343 14-May-24 1,000.00 7.5 7.5 7.5
344 13-May-24 20,500.00 7.5 6.5 6.6
345 10-May-24 5,000.00 6.8 6.8 6.8
346 02-May-24 7,000.00 8 7.5 7.75
347 24-Apr-24 18,000.00 7 7 7
348 23-Apr-24 5,000.00 7 7 7
349 22-Apr-24 8,500.00 7.5 7.2 7.23
350 19-Apr-24 3,000.00 7 7 7
351 18-Apr-24 20,000.00 7 6.25 6.6
352 17-Apr-24 18,000.00 6.8 6.25 6.56
353 15-Apr-24 2,000.00 7 7 7
354 08-Apr-24 13,500.00 7.5 6.25 6.69
355 05-Apr-24 4,000.00 8 7 7.5
356 04-Apr-24 37,500.00 7.5 6.25 6.92
357 03-Apr-24 38,500.00 7 5.5 6.13
358 02-Apr-24 55,400.00 7 5.5 6.06
359 27-Mar-24 10,000.00 5.5 5.5 5.5
360 26-Mar-24 10,000.00 5.5 5.5 5.5
361 25-Mar-24 20,000.00 5.5 5.5 5.5
362 22-Mar-24 1,000.00 6 6 6
363 20-Mar-24 10,000.00 6 6 6
364 19-Mar-24 1,000.00 7.5 7.5 7.5
365 18-Mar-24 1,000.00 6 6 6
366 14-Mar-24 500.00 7.5 7.5 7.5
367 13-Mar-24 30,600.00 7.5 5.5 6.19
368 12-Mar-24 600.00 7.5 7.5 7.5
369 11-Mar-24 12,000.00 7.5 5.5 7.17
370 06-Mar-24 19,000.00 8 5 7.11
371 04-Mar-24 2,000.00 5.75 5.75 5.75
372 29-Feb-24 34,000.00 7 5.5 5.68
373 28-Feb-24 27,000.00 6.8 6.5 6.54
374 27-Feb-24 17,000.00 7.2 6.5 6.7
375 26-Feb-24 2,000.00 7 7 7
376 21-Feb-24 5,000.00 6.5 6.5 6.5
377 19-Feb-24 5,000.00 7 7 7
378 14-Feb-24 1,000.00 7 7 7
379 12-Feb-24 8,000.00 7.5 7.5 7.5
380 07-Feb-24 1,000.00 7.2 7.2 7.2
381 01-Feb-24 1,000.00 7.5 7.5 7.5
382 31-Jan-24 9,000.00 7.5 7.5 7.5
383 29-Jan-24 1,000.00 6 6 6
384 26-Jan-24 10,000.00 7 7 7
385 25-Jan-24 15,500.00 7 7 7
386 24-Jan-24 5,000.00 7 7 7
387 23-Jan-24 20,000.00 7 7 7
388 18-Jan-24 18,000.00 7 6.5 6.72
389 17-Jan-24 5,000.00 7 7 7
390 16-Jan-24 20,000.00 7 5 5.5
391 15-Jan-24 40,000.00 7.5 5 6.31
392 08-Jan-24 43,000.00 10 7 7.55
393 05-Jan-24 16,000.00 7 7 7
394 04-Jan-24 23,000.00 10 6.75 7.02
395 03-Jan-24 28,000.00 7 5 6.11
396 02-Jan-24 28,000.00 7 5 6
397 28-Dec-23 80,500.00 8 6.5 6.83
398 27-Dec-23 127,500.00 7.75 5.5 6.51
399 21-Dec-23 18,000.00 7.5 6.5 6.81
400 20-Dec-23 30,000.00 8 6.5 6.79
401 19-Dec-23 22,500.00 7 6.5 6.77
402 18-Dec-23 500.00 6.5 6.5 6.5
403 15-Dec-23 7,000.00 7 6.7 6.79
404 13-Dec-23 48,500.00 7 6 6.11
405 12-Dec-23 500.00 7 7 7
406 11-Dec-23 15,000.00 7.75 5.5 6.2
407 07-Dec-23 8,500.00 6.5 6.5 6.5
408 06-Dec-23 12,500.00 6.5 6.5 6.5
409 05-Dec-23 5,000.00 6.5 6.5 6.5
410 04-Dec-23 11,400.00 6.5 6 6.26
411 01-Dec-23 5,000.00 7.5 7.5 7.5
412 30-Nov-23 9,000.00 6.5 6 6.28
413 29-Nov-23 9,500.00 6 6 6
414 27-Nov-23 5,000.00 6 6 6
415 24-Nov-23 3,000.00 6.7 6.7 6.7
416 23-Nov-23 35,000.00 7 4.5 5.94
417 22-Nov-23 13,000.00 7.5 6 6.35
418 21-Nov-23 10,400.00 7.5 5.5 5.93
419 20-Nov-23 15,000.00 6 5.5 5.67
420 16-Nov-23 6,000.00 6.5 6.5 6.5
421 15-Nov-23 13,000.00 6.5 5.5 6.12
422 14-Nov-23 48,000.00 6.5 4.5 5.93
423 13-Nov-23 65,000.00 7.75 5 5.36
424 09-Nov-23 18,000.00 7 5 5.21
425 08-Nov-23 500.00 5.5 5.5 5.5
426 07-Nov-23 28,400.00 5.75 4 4.56
427 06-Nov-23 14,500.00 5 4.5 4.84
428 02-Nov-23 2,500.00 7.75 5.5 7.3
429 01-Nov-23 1,000.00 5.5 5.5 5.5
430 31-Oct-23 1,000.00 5.5 5.5 5.5
431 30-Oct-23 21,900.00 6 5 5.31
432 26-Oct-23 9,400.00 6.5 5.5 5.93
433 25-Oct-23 20,800.00 6.5 5.5 5.67
434 24-Oct-23 6,650.00 6.5 5 6.1
435 23-Oct-23 22,650.00 6 6 6
436 19-Oct-23 23,550.00 6 5.5 5.9
437 18-Oct-23 65,650.00 7 5.5 5.77
438 17-Oct-23 43,750.00 6 5.5 5.66
439 13-Oct-23 300.00 6.5 6.5 6.5
440 12-Oct-23 49,600.00 7 5.5 5.88
441 11-Oct-23 48,600.00 7 5 5.77
442 10-Oct-23 50,600.00 7 5.5 5.79
443 09-Oct-23 29,200.00 7 6 6.02
444 05-Oct-23 20,200.00 7 4.5 4.62
445 04-Oct-23 61,200.00 7 4 4.5
446 03-Oct-23 61,800.00 7 4 4.53
447 02-Oct-23 49,000.00 6.5 4 4.53
448 26-Sep-23 28,000.00 6.5 3 4.3
449 25-Sep-23 22,700.00 6.5 3 4.74
450 21-Sep-23 800.00 6 5 5.63
451 20-Sep-23 2,800.00 6 5 5.89
452 19-Sep-23 1,300.00 6 5 5.77
453 14-Sep-23 500.00 5 5 5
454 13-Sep-23 4,000.00 5.5 4.5 4.88
455 12-Sep-23 1,500.00 5.5 5.5 5.5
456 06-Sep-23 5,000.00 5.5 4.5 4.7
457 05-Sep-23 1,500.00 6 6 6
458 01-Sep-23 5,000.00 4.5 4.5 4.5
459 31-Aug-23 11,000.00 6 3 3.55
460 29-Aug-23 26,700.00 6.5 5 6.1
461 28-Aug-23 30,500.00 6.5 4 5.12
462 25-Aug-23 5,000.00 5 5 5
463 24-Aug-23 2,000.00 5 5 5
464 22-Aug-23 2,000.00 5 5 5
465 21-Aug-23 12,000.00 5 4 4.17
466 18-Aug-23 1,000.00 5 5 5
467 17-Aug-23 9,000.00 5.5 3.2 3.79
468 16-Aug-23 30,000.00 6.5 3.2 4.41
469 15-Aug-23 23,000.00 6.5 4 4.65
470 14-Aug-23 13,500.00 4 4 4
471 11-Aug-23 10,000.00 4 4 4
472 10-Aug-23 35,500.00 5.5 3 4.53
473 09-Aug-23 12,500.00 5.8 4.5 4.91
474 04-Aug-23 20,000.00 3 3 3
475 03-Aug-23 5,000.00 4 4 4
476 02-Aug-23 7,600.00 5 3.5 3.82
477 01-Aug-23 17,000.00 4.5 2 2.88
478 31-Jul-23 17,200.00 5 3.5 3.73
479 28-Jul-23 1,000.00 5 5 5
480 27-Jul-23 20,000.00 2 2 2
481 26-Jul-23 41,000.00 4 2 2.54
482 25-Jul-23 10,000.00 3 3 3
483 24-Jul-23 35,000.00 5 3 4.14
484 21-Jul-23 7,000.00 4 3 3.29
485 20-Jul-23 1,000.00 6 6 6
486 19-Jul-23 1,000.00 6 6 6
487 18-Jul-23 16,000.00 6 3.2 3.94
488 17-Jul-23 10,000.00 3.2 3.2 3.2
489 14-Jul-23 1,500.00 5.5 5.5 5.5
490 13-Jul-23 13,000.00 5.5 3.5 3.96
491 12-Jul-23 13,000.00 6 4.5 5.23
492 11-Jul-23 17,500.00 5.5 4 4.32
493 10-Jul-23 36,000.00 5 3.2 3.65
494 04-Jul-23 1,525.00 5.5 5 5.1
495 03-Jul-23 16,225.00 5 4.5 4.54
496 30-Jun-23 17,000.00 6 3 3.53
497 27-Jun-23 47,500.00 5.7 3 3.42
498 23-Jun-23 11,000.00 5.5 4.2 4.32
499 22-Jun-23 9,000.00 7 2 3.73
500 20-Jun-23 10,000.00 5 4.5 4.75
501 19-Jun-23 11,000.00 4 4 4
502 16-Jun-23 10,000.00 3 3 3
503 15-Jun-23 41,000.00 6.5 3 4.55
504 14-Jun-23 21,500.00 5.5 3 3.24
505 13-Jun-23 19,000.00 6 3 4
506 12-Jun-23 28,000.00 6 2 2.87
507 09-Jun-23 10,500.00 4.5 2.8 2.88
508 08-Jun-23 500.00 5.5 5.5 5.5
509 07-Jun-23 7,500.00 5.5 4 4.77
510 06-Jun-23 11,000.00 5.5 5 5.36
511 05-Jun-23 6,600.00 5.5 5 5.05
512 31-May-23 58,100.00 5.5 2.8 3.17
513 30-May-23 21,000.00 4 2 2.1
514 29-May-23 5,100.00 5.5 4 4.62
515 25-May-23 7,000.00 4 4 4
516 24-May-23 10,000.00 4 4 4
517 23-May-23 20,000.00 3 2.8 2.9
518 19-May-23 4,500.00 5.5 2.8 3.1
519 18-May-23 10,000.00 2.8 2.8 2.8
520 16-May-23 10,000.00 4 4 4
521 15-May-23 10,000.00 4 4 4
522 12-May-23 1,000.00 4 4 4
523 11-May-23 10,700.00 4 4 4
524 08-May-23 5,000.00 3 3 3
525 04-May-23 3,500.00 5.7 4 5.01
526 03-May-23 500.00 5.5 5.5 5.5
527 02-May-23 20,000.00 3 3 3
528 28-Apr-23 9,000.00 6 6 6
529 27-Apr-23 5,500.00 6 6 6
530 24-Apr-23 35,500.00 6 3 3.46
531 21-Apr-23 34,500.00 6 3 4.13
532 19-Apr-23 10,000.00 6 4 5.5
533 12-Apr-23 10,500.00 3 3 3
534 11-Apr-23 14,300.00 5.5 2.5 3.34
535 05-Apr-23 10,500.00 5.25 4.3 4.94
536 31-Mar-23 17,000.00 4.5 1.2 1.59
537 29-Mar-23 6,500.00 5 5 5
538 28-Mar-23 2,000.00 4 4 4
539 21-Mar-23 20,000.00 1 1 1
540 16-Mar-23 1,000.00 4.7 4.7 4.7
541 15-Mar-23 1,000.00 4.7 4.7 4.7
542 14-Mar-23 1,000.00 4.7 4.7 4.7
543 13-Mar-23 3,000.00 5.25 5.25 5.25
544 10-Mar-23 20,000.00 1.5 1.5 1.5
545 09-Mar-23 20,000.00 1.5 1.5 1.5
546 08-Mar-23 24,000.00 4.5 1.5 2
547 07-Mar-23 22,500.00 4.5 1.5 1.63
548 06-Mar-23 26,500.00 4 1.5 1.97
549 03-Mar-23 15,000.00 4.5 4 4.33
550 02-Mar-23 20,000.00 1.5 1.5 1.5
551 01-Mar-23 6,000.00 5 4.5 4.93
552 28-Feb-23 15,700.00 5 3 3.57
553 27-Feb-23 3,500.00 4.7 4.5 4.53
554 23-Feb-23 500.00 5 5 5
555 22-Feb-23 1,500.00 5 5 5
556 21-Feb-23 1,000.00 5.5 5.5 5.5
557 20-Feb-23 1,000.00 5 5 5
558 15-Feb-23 2,000.00 5.5 4.6 5.05
559 13-Feb-23 1,000.00 4.6 4.6 4.6
560 09-Feb-23 1,000.00 4.5 4.5 4.5
561 08-Feb-23 1,000.00 4.5 4.5 4.5
562 07-Feb-23 1,000.00 4 4 4
563 01-Feb-23 13,000.00 5 4 4.23
564 31-Jan-23 10,000.00 4 4 4
565 25-Jan-23 3,000.00 5 5 5
566 24-Jan-23 1,300.00 4.5 4 4.31
567 23-Jan-23 1,000.00 5 5 5
568 19-Jan-23 22,200.00 5.25 3 3.41
569 16-Jan-23 9,000.00 4 4 4
570 05-Jan-23 25,000.00 3 3 3
571 03-Jan-23 18,500.00 5 4 4.44
572 02-Jan-23 50,000.00 4 3 3.2
573 30-Dec-22 50,000.00 3.5 3 3.1
574 29-Dec-22 30,500.00 5 3.5 4
575 28-Dec-22 500.00 4 4 4
576 27-Dec-22 18,500.00 4 3 3.03
577 22-Dec-22 18,000.00 3 3 3
578 21-Dec-22 15,000.00 3 3 3
579 20-Dec-22 49,000.00 5.65 3 3.06
580 19-Dec-22 16,500.00 3.3 3 3.11
581 07-Dec-22 21,000.00 3.5 3 3.33
582 06-Dec-22 4,000.00 4.75 3.5 4.13
583 01-Dec-22 23,600.00 4.75 3 3.5
584 30-Nov-22 21,000.00 4 3 3.29
585 24-Nov-22 500.00 5.9 5.9 5.9
586 21-Nov-22 2,000.00 4.75 4.75 4.75
587 18-Nov-22 3,500.00 5 4 4.43
588 16-Nov-22 2,500.00 4.5 4 4.2
589 15-Nov-22 1,000.00 4.75 4.75 4.75
590 10-Nov-22 2,000.00 4.5 4.5 4.5
591 09-Nov-22 2,500.00 4.5 4.5 4.5
592 08-Nov-22 1,000.00 4.2 4.2 4.2
593 02-Nov-22 1,500.00 4 4 4
594 01-Nov-22 1,500.00 4 4 4
595 31-Oct-22 3,500.00 4 4 4
596 28-Oct-22 2,500.00 4.75 4.75 4.75
597 27-Oct-22 2,000.00 4 4 4
598 26-Oct-22 1,500.00 4 4 4
599 25-Oct-22 2,500.00 4.3 4 4.12
600 24-Oct-22 1,500.00 4 4 4
601 20-Oct-22 1,500.00 4 4 4
602 19-Oct-22 5,500.00 5 4 4.18
603 18-Oct-22 1,500.00 4 4 4
604 17-Oct-22 18,100.00 6 3 3.87
605 12-Oct-22 2,500.00 5 4 4.4
606 11-Oct-22 5,500.00 4 4 4
607 10-Oct-22 29,500.00 4 3 3.29
608 07-Oct-22 10,500.00 5 3.5 4.19
609 06-Oct-22 16,400.00 5 1.5 3.54
610 05-Oct-22 19,500.00 4 1.5 3.37
611 04-Oct-22 27,700.00 4.5 3 3.75
612 03-Oct-22 3,700.00 4.5 3.75 4.12
613 30-Sep-22 5,200.00 4.25 3.75 4.13
614 28-Sep-22 600.00 4.5 4.5 4.5
615 27-Sep-22 8,600.00 4.5 4.5 4.5
616 26-Sep-22 5,000.00 4.5 4.5 4.5
617 19-Sep-22 2,000.00 4.5 4.5 4.5
618 16-Sep-22 3,000.00 4.5 4.5 4.5
619 15-Sep-22 5,500.00 5 3.5 4.23
620 14-Sep-22 22,000.00 4 2 2.52
621 13-Sep-22 17,000.00 4 4 4
622 12-Sep-22 3,000.00 4.9 4.9 4.9
623 09-Sep-22 1,700.00 5 4 4.29
624 08-Sep-22 2,000.00 4.5 4.5 4.5
625 07-Sep-22 10,000.00 3 3 3
626 05-Sep-22 7,000.00 4 4 4
627 02-Sep-22 2,000.00 4.25 4.25 4.25
628 01-Sep-22 1,000.00 4.8 4.8 4.8
629 31-Aug-22 8,000.00 4.5 4.25 4.44
630 26-Aug-22 1,500.00 4.25 4.25 4.25
631 24-Aug-22 6,500.00 5 4.2 4.75
632 19-Aug-22 2,500.00 5 5 5
633 18-Aug-22 4,000.00 4.2 4 4.1
634 17-Aug-22 2,000.00 4 4 4
635 16-Aug-22 1,000.00 5 5 5
636 15-Aug-22 4,500.00 5 4.25 4.48
637 12-Aug-22 4,000.00 4.8 4 4.3
638 11-Aug-22 1,500.00 5 5 5
639 10-Aug-22 2,400.00 5 5 5
640 09-Aug-22 25,000.00 5 2.5 3.28
641 05-Aug-22 1,000.00 5 5 5
642 04-Aug-22 15,000.00 2.5 2.5 2.5
643 03-Aug-22 12,500.00 4.6 4 4.09
644 02-Aug-22 19,000.00 4.5 2.5 2.77
645 01-Aug-22 15,000.00 2.5 2.5 2.5
646 29-Jul-22 23,500.00 5 2.5 2.81
647 28-Jul-22 500.00 4 4 4
648 27-Jul-22 20,500.00 4 2.5 3.29
649 26-Jul-22 33,000.00 5 2 2.49
650 25-Jul-22 29,500.00 5 2 2.8
651 22-Jul-22 4,000.00 3.5 3.5 3.5
652 20-Jul-22 2,700.00 4 4 4
653 19-Jul-22 7,700.00 4 1.5 2.38
654 18-Jul-22 8,200.00 4 1.5 2.48
655 14-Jul-22 6,000.00 5 3 3.33
656 13-Jul-22 14,000.00 4.75 3 3.66
657 12-Jul-22 16,000.00 4.75 3 3.58
658 11-Jul-22 24,700.00 4.5 1.5 2.68
659 08-Jul-22 4,000.00 4 3.75 3.88
660 06-Jul-22 1,000.00 4.25 4.25 4.25
661 05-Jul-22 43,200.00 4.5 1.5 3.26
662 04-Jul-22 41,700.00 4.5 1.5 3.1
663 27-Jun-22 30,700.00 4.5 4 4.16
664 23-Jun-22 20,700.00 4.5 2 3.27
665 22-Jun-22 13,700.00 4.5 4.5 4.5
666 21-Jun-22 15,200.00 4.75 4.5 4.54
667 20-Jun-22 32,200.00 4.5 1.5 2.64
668 17-Jun-22 5,000.00 4.5 4.5 4.5
669 16-Jun-22 31,000.00 4.5 1.5 2.49
670 15-Jun-22 31,700.00 5.5 1.5 2.6
671 14-Jun-22 37,700.00 5 1.5 2.48
672 13-Jun-22 32,200.00 5 1.5 2.56
673 10-Jun-22 25,000.00 1.5 1.5 1.5
674 09-Jun-22 33,200.00 4.5 1.5 2.57
675 08-Jun-22 43,700.00 4.5 1.5 2.45
676 07-Jun-22 27,200.00 4 1.5 2.14
677 06-Jun-22 27,200.00 4 1.5 2.15
678 03-Jun-22 1,500.00 4 4 4
679 02-Jun-22 30,000.00 1.5 1.5 1.5
680 01-Jun-22 26,500.00 4 1.5 1.74
681 31-May-22 22,700.00 4 1.5 1.8
682 30-May-22 22,700.00 4 1.5 1.8
683 26-May-22 22,700.00 4 1.5 1.8
684 25-May-22 24,000.00 4.5 1.5 2
685 24-May-22 21,000.00 4.5 1.5 1.64
686 23-May-22 20,000.00 1.5 1.5 1.5
687 19-May-22 25,500.00 3 1.5 1.82
688 18-May-22 21,500.00 3 1.5 1.6
689 17-May-22 23,500.00 4 1.5 1.81
690 16-May-22 21,500.00 3 1.5 1.6
691 12-May-22 23,500.00 5 1.5 1.89
692 11-May-22 20,000.00 1.5 1.5 1.5
693 10-May-22 22,000.00 3 1.5 1.64
694 09-May-22 23,000.00 3 1.5 1.7
695 05-May-22 22,000.00 3 1.5 1.64
696 28-Apr-22 22,000.00 3 1.5 1.64
697 27-Apr-22 20,000.00 1.5 1.5 1.5
698 22-Apr-22 1,000.00 2 2 2
699 21-Apr-22 23,000.00 3.2 1.5 1.72
700 20-Apr-22 22,000.00 4.5 1.5 1.77
701 19-Apr-22 30,000.00 2 1.5 1.67
702 13-Apr-22 20,000.00 1.5 1.5 1.5
703 12-Apr-22 22,700.00 4.5 1.5 1.86
704 11-Apr-22 21,500.00 1.5 1.5 1.5
705 05-Apr-22 23,500.00 4.5 1.5 1.86
706 04-Apr-22 20,000.00 1.5 1.5 1.5
707 01-Apr-22 20,000.00 1.5 1.5 1.5
708 31-Mar-22 1,000.00 4 4 4
709 30-Mar-22 49,500.00 2 1.5 1.73
710 29-Mar-22 21,500.00 1.5 1.5 1.5
711 28-Mar-22 21,500.00 1.5 1.5 1.5
712 24-Mar-22 23,000.00 4.5 1.5 1.73
713 23-Mar-22 21,500.00 2 1.5 1.53
714 22-Mar-22 21,500.00 2 1.5 1.53
715 21-Mar-22 21,500.00 2 1.5 1.53
716 18-Mar-22 1,500.00 2 2 2
717 17-Mar-22 26,000.00 4.5 1.5 2.13
718 16-Mar-22 26,000.00 3.5 1.5 1.96
719 15-Mar-22 31,000.00 4.4 1.5 2.13
720 14-Mar-22 20,000.00 1.5 1.5 1.5
721 10-Mar-22 20,000.00 1.5 1.5 1.5
722 09-Mar-22 1,000.00 4 4 4
723 08-Mar-22 8,000.00 6 4 5.38
724 07-Mar-22 10,500.00 4 3.5 3.52
725 02-Mar-22 4,000.00 4 4 4
726 01-Mar-22 15,000.00 4 3.5 3.83
727 28-Feb-22 12,000.00 4 3.5 3.58
728 24-Feb-22 500.00 4.6 4.6 4.6
729 23-Feb-22 1,000.00 3 3 3
730 22-Feb-22 3,000.00 3.5 3 3.33
731 21-Feb-22 2,000.00 3 3 3
732 18-Feb-22 1,000.00 3 3 3
733 17-Feb-22 2,000.00 3 3 3
734 16-Feb-22 2,000.00 3 3 3
735 15-Feb-22 1,000.00 3 3 3
736 14-Feb-22 3,000.00 4 4 4
737 10-Feb-22 1,000.00 3 3 3
738 09-Feb-22 2,000.00 3.5 3.5 3.5
739 08-Feb-22 2,500.00 3.5 3.5 3.5
740 07-Feb-22 500.00 4 4 4
741 28-Jan-22 1,000.00 3.5 3.5 3.5
742 27-Jan-22 3,500.00 4 3.5 3.57
743 25-Jan-22 1,000.00 4 4 4
744 20-Jan-22 24,000.00 4.2 4 4.01
745 19-Jan-22 4,000.00 4.2 4 4.05
746 17-Jan-22 4,000.00 4.5 4 4.38
747 13-Jan-22 3,500.00 5 4 4.42
748 05-Jan-22 500.00 4 4 4
749 24-Dec-21 1,000.00 4 4 4
750 22-Dec-21 4,000.00 4 4 4
751 21-Dec-21 6,000.00 4 4 4
752 17-Dec-21 4,000.00 4.25 4 4.06
753 16-Dec-21 1,000.00 4.5 4.5 4.5
754 15-Dec-21 1,000.00 4.5 4.5 4.5
755 02-Dec-21 2,000.00 4 4 4
756 30-Nov-21 1,000.00 4 4 4
757 29-Nov-21 1,000.00 4 4 4
758 24-Nov-21 4,000.00 4.5 4.5 4.5
759 23-Nov-21 5,000.00 4 3.8 3.88
760 19-Nov-21 1,500.00 4 4 4
761 18-Nov-21 16,500.00 4 3.2 3.45
762 16-Nov-21 5,500.00 4.3 3.5 3.57
763 15-Nov-21 7,000.00 4 3.5 3.64
764 12-Nov-21 6,000.00 3.5 3.5 3.5
765 10-Nov-21 5,000.00 3.5 3.5 3.5
766 09-Nov-21 500.00 4.5 4.5 4.5
767 05-Nov-21 4,500.00 4 4 4
768 04-Nov-21 13,000.00 4.25 3.5 3.67
769 02-Nov-21 500.00 4.3 4.3 4.3
770 01-Nov-21 6,500.00 4.3 3.5 4.05
771 29-Oct-21 4,000.00 4 4 4
772 28-Oct-21 10,000.00 4 3.75 3.88
773 26-Oct-21 9,000.00 4 3.75 3.78
774 25-Oct-21 3,000.00 4 4 4
775 22-Oct-21 500.00 4 4 4
776 21-Oct-21 2,000.00 4.25 4 4.13
777 20-Oct-21 2,000.00 4.5 4.5 4.5
778 15-Oct-21 10,000.00 3.8 3.8 3.8
779 13-Oct-21 20,000.00 3.9 3.9 3.9
780 12-Oct-21 2,000.00 4 4 4
781 08-Oct-21 10,800.00 3.5 3.5 3.5
782 07-Oct-21 22,000.00 4 3.5 3.57
783 06-Oct-21 10,000.00 3.5 3.5 3.5
784 05-Oct-21 7,000.00 3.5 3.5 3.5
785 30-Sep-21 11,500.00 3.75 3.5 3.55
786 29-Sep-21 36,000.00 4 3.5 3.53
787 28-Sep-21 18,000.00 3.65 3.5 3.54
788 27-Sep-21 17,000.00 3.7 3.5 3.59
789 23-Sep-21 10,000.00 3.8 3.5 3.53
790 22-Sep-21 17,000.00 4 3.5 3.62
791 21-Sep-21 5,000.00 3.5 3.5 3.5
792 20-Sep-21 21,200.00 5.5 3.5 3.99
793 17-Sep-21 2,000.00 4 4 4
794 16-Sep-21 6,000.00 3.5 3.5 3.5
795 14-Sep-21 15,500.00 4 3.5 3.78
796 13-Sep-21 1,500.00 3.5 3.5 3.5
797 09-Sep-21 19,000.00 4 3.2 3.38
798 08-Sep-21 27,000.00 4 3.5 3.75
799 07-Sep-21 24,500.00 4 3.5 3.55
800 06-Sep-21 10,500.00 4 3.65 3.67
801 03-Sep-21 500.00 4 4 4
802 02-Sep-21 10,000.00 5.5 3.5 4.1
803 01-Sep-21 2,000.00 3.5 3.5 3.5
804 31-Aug-21 29,000.00 4.5 3.5 3.88
805 30-Aug-21 14,000.00 4 3.75 3.79
806 26-Aug-21 8,000.00 4 3.75 3.84
807 25-Aug-21 4,000.00 4 3.9 3.98
808 24-Aug-21 5,500.00 4 3.9 3.98
809 23-Aug-21 5,500.00 4 3.75 3.91
810 20-Aug-21 2,000.00 3.75 3.75 3.75
811 19-Aug-21 1,000.00 3.75 3.75 3.75
812 18-Aug-21 1,000.00 3.75 3.75 3.75
813 17-Aug-21 1,200.00 3.75 3.75 3.75
814 11-Aug-21 4,000.00 4 4 4
815 10-Aug-21 4,000.00 4 4 4
816 02-Aug-21 7,000.00 3.85 3.85 3.85
817 30-Jul-21 4,000.00 4.5 3.9 4.2
818 16-Jul-21 3,000.00 4 4 4
819 14-Jul-21 500.00 4 4 4
820 08-Jul-21 2,500.00 4 4 4
821 06-Jul-21 4,000.00 4 4 4
822 05-Jul-21 2,000.00 4 4 4
823 23-Jun-21 2,900.00 4 4 4
824 18-Jun-21 2,000.00 4 4 4
825 17-Jun-21 3,100.00 4.5 4 4.32
826 14-Jun-21 2,000.00 4 4 4
827 11-Jun-21 10,000.00 3.8 3.8 3.8
828 09-Jun-21 6,000.00 4 3.5 3.67
829 08-Jun-21 4,000.00 3.75 3.75 3.75
830 07-Jun-21 3,000.00 4 4 4
831 04-Jun-21 1,500.00 4 4 4
832 02-Jun-21 2,000.00 4 4 4
833 01-Jun-21 1,300.00 4 4 4
834 31-May-21 2,500.00 4.5 3.8 4.22
835 28-May-21 1,000.00 3.8 3.8 3.8
836 26-May-21 2,500.00 4 3.8 3.84
837 20-May-21 5,000.00 4 4 4
838 19-May-21 8,000.00 4 4 4
839 11-May-21 20,000.00 4 3.75 3.88
840 05-May-21 1,000.00 4 4 4
841 04-May-21 1,000.00 4 4 4
842 03-May-21 19,000.00 4 3 3.21
843 30-Apr-21 20,000.00 3.5 3.5 3.5
844 29-Apr-21 3,000.00 4 4 4
845 27-Apr-21 1,000.00 4 4 4
846 22-Apr-21 1,000.00 4 4 4
847 21-Apr-21 6,000.00 4 4 4
848 20-Apr-21 1,800.00 4 3.5 3.92
849 19-Apr-21 1,500.00 4 4 4
850 16-Apr-21 2,000.00 3.9 3.9 3.9
851 13-Apr-21 4,500.00 4 3.5 3.78
852 12-Apr-21 2,000.00 3.8 3.8 3.8
853 09-Apr-21 7,000.00 4 3.5 3.64
854 31-Mar-21 3,500.00 4 4 4
855 30-Mar-21 1,000.00 4 4 4
856 29-Mar-21 5,000.00 4 3.8 3.88
857 23-Mar-21 10,000.00 3.8 3.5 3.65
858 16-Mar-21 10,000.00 2.5 2.5 2.5
859 15-Mar-21 52,900.00 4 3.75 3.97
860 12-Mar-21 15,900.00 4 4 4
861 11-Mar-21 30,000.00 3.5 3.5 3.5
862 10-Mar-21 6,500.00 4.5 3.5 3.69
863 04-Mar-21 1,000.00 5.5 5.5 5.5
864 03-Mar-21 1,500.00 4 3.7 3.8
865 02-Mar-21 23,000.00 4.5 3.5 3.63
866 01-Mar-21 16,000.00 3.5 3.5 3.5
867 26-Feb-21 1,000.00 4.5 4.5 4.5
868 25-Feb-21 2,900.00 4 3.5 3.84
869 22-Feb-21 15,000.00 3.5 3.5 3.5
870 18-Feb-21 20,000.00 3.5 3.5 3.5
871 16-Feb-21 20,300.00 4 4 4
872 15-Feb-21 3,000.00 4 4 4
873 12-Feb-21 15,000.00 4 3.5 3.73
874 11-Feb-21 3,000.00 4.5 4.5 4.5
875 09-Feb-21 900.00 4.5 4.5 4.5
876 05-Feb-21 2,500.00 4 3 3.6
877 04-Feb-21 500.00 4 4 4
878 03-Feb-21 1,000.00 4.5 4.5 4.5
879 02-Feb-21 11,500.00 4 4 4
880 01-Feb-21 12,300.00 4 3.67 3.99
881 28-Jan-21 30,000.00 4 3.5 3.67
882 27-Jan-21 30,000.00 4 4 4
883 26-Jan-21 10,000.00 4 4 4
884 25-Jan-21 32,000.00 4 3.5 3.67
885 22-Jan-21 40,000.00 4 3.5 3.68
886 21-Jan-21 20,000.00 4 4 4
887 20-Jan-21 92,000.00 4.5 3.5 3.85
888 19-Jan-21 118,000.00 4.5 3.5 3.76
889 18-Jan-21 50,000.00 4.5 3.5 3.79
890 15-Jan-21 15,000.00 4.5 3.5 3.95
891 14-Jan-21 62,500.00 4 3.5 3.55
892 13-Jan-21 56,500.00 4.5 3.5 3.57
893 08-Jan-21 15,000.00 3.7 3.7 3.7
894 07-Jan-21 60,500.00 4 3.5 3.55
895 06-Jan-21 57,000.00 4.5 3.5 3.56
896 05-Jan-21 66,000.00 4.5 3.5 3.6
897 04-Jan-21 46,000.00 4 3.5 3.69
898 31-Dec-20 11,000.00 4 3.5 3.73
899 30-Dec-20 40,000.00 4 3 3.65
900 29-Dec-20 6,000.00 3.8 3.8 3.8
901 28-Dec-20 6,000.00 3.8 3.8 3.8
902 24-Dec-20 21,000.00 4.3 3.8 4.18
903 23-Dec-20 7,000.00 3.7 3.5 3.56
904 22-Dec-20 11,000.00 4 3.5 3.68
905 21-Dec-20 45,200.00 4 3.5 3.64
906 18-Dec-20 26,000.00 3.5 3.5 3.5
907 17-Dec-20 5,000.00 4 4 4
908 16-Dec-20 1,000.00 4 4 4
909 15-Dec-20 2,000.00 4 4 4
910 14-Dec-20 3,300.00 4.5 4 4.3
911 11-Dec-20 12,000.00 4.5 3.5 3.67
912 07-Dec-20 2,000.00 4 4 4
913 04-Dec-20 3,000.00 3 3 3
914 01-Dec-20 10,000.00 3.5 3.5 3.5
915 25-Nov-20 1,000.00 3.85 3.85 3.85
916 24-Nov-20 5,000.00 4 3.85 3.97
917 23-Nov-20 2,000.00 4 3.85 3.93
918 20-Nov-20 4,000.00 3.7 3.5 3.6
919 19-Nov-20 16,000.00 3.85 3.5 3.52
920 17-Nov-20 9,300.00 3.8 3.5 3.54
921 16-Nov-20 17,500.00 3.8 3.5 3.71
922 13-Nov-20 30,000.00 3.85 3.5 3.56
923 12-Nov-20 16,000.00 3.9 3.5 3.73
924 11-Nov-20 13,000.00 3.5 3.5 3.5
925 10-Nov-20 12,000.00 4 3 3.17
926 09-Nov-20 63,000.00 3.9 3 3.53
927 06-Nov-20 10,000.00 3 3 3
928 05-Nov-20 40,500.00 3.8 3.5 3.7
929 04-Nov-20 13,000.00 4 3.5 3.54
930 03-Nov-20 12,000.00 4 3.5 3.62
931 02-Nov-20 32,000.00 4 3.5 3.55
932 30-Oct-20 6,500.00 4 3.5 3.77
933 27-Oct-20 10,000.00 3.5 3.5 3.5
934 26-Oct-20 13,900.00 4 3.5 3.88
935 23-Oct-20 11,500.00 4 3.5 3.93
936 22-Oct-20 10,300.00 4 3.5 3.93
937 21-Oct-20 23,800.00 4 3.5 3.79
938 20-Oct-20 20,500.00 4 3 3.59
939 19-Oct-20 39,000.00 4 3.5 3.79
940 16-Oct-20 10,000.00 4 3.75 3.88
941 15-Oct-20 2,000.00 4 4 4
942 12-Oct-20 7,000.00 4 4 4
943 09-Oct-20 24,000.00 4 4 4
944 08-Oct-20 17,500.00 5 4 4.71
945 07-Oct-20 10,500.00 4.5 3.75 4.18
946 06-Oct-20 2,500.00 4.25 4 4.2
947 05-Oct-20 7,500.00 4.25 3.5 3.75
948 02-Oct-20 10,500.00 5 3.5 3.98
949 30-Sep-20 18,400.00 4 3.5 3.72
950 29-Sep-20 22,000.00 4.25 3.5 3.68
951 28-Sep-20 4,000.00 4 4 4
952 24-Sep-20 11,000.00 4 3.5 3.73
953 23-Sep-20 1,000.00 3.5 3.5 3.5
954 22-Sep-20 6,000.00 3.5 3.45 3.46
955 21-Sep-20 16,000.00 4 3.45 3.8
956 18-Sep-20 11,000.00 3.5 3 3.45
957 17-Sep-20 3,500.00 4 3 3.43
958 16-Sep-20 21,500.00 4 3.5 3.53
959 15-Sep-20 10,000.00 3.5 3.5 3.5
960 14-Sep-20 4,000.00 3.5 3.5 3.5
961 11-Sep-20 11,000.00 3.5 3 3.05
962 10-Sep-20 10,000.00 3.25 3.25 3.25
963 09-Sep-20 12,000.00 3.5 3.5 3.5
964 07-Sep-20 3,000.00 3.5 3.5 3.5
965 04-Sep-20 8,000.00 4.25 3 3.44
966 02-Sep-20 5,000.00 3 3 3
967 28-Aug-20 2,000.00 3.25 3.25 3.25
968 27-Aug-20 26,300.00 4.75 3 3.04
969 26-Aug-20 30,000.00 3.25 3 3.04
970 25-Aug-20 40,000.00 3 3 3
971 24-Aug-20 40,300.00 4.75 3 3.01
972 21-Aug-20 1,000.00 3 3 3
973 20-Aug-20 42,300.00 4.85 3 3.1
974 19-Aug-20 49,800.00 5 3 3.29
975 18-Aug-20 40,300.00 4.75 3 3.01
976 17-Aug-20 20,300.00 4.75 3 3.03
977 14-Aug-20 12,500.00 5 3 3.15
978 13-Aug-20 45,000.00 5 3 3.22
979 12-Aug-20 56,500.00 4.5 3 3.02
980 11-Aug-20 30,000.00 4 3 3.05
981 10-Aug-20 25,500.00 4 3 3.04
982 07-Aug-20 16,000.00 3.7 3 3.13
983 06-Aug-20 23,000.00 3.7 3 3.04
984 05-Aug-20 22,500.00 3.85 3 3.05
985 04-Aug-20 28,600.00 3.7 3 3.14
986 03-Aug-20 1,700.00 3.8 3.5 3.62
987 29-Jul-20 20,000.00 3 3 3
988 28-Jul-20 20,000.00 3 3 3
989 27-Jul-20 30,000.00 3 3 3
990 23-Jul-20 21,000.00 3.5 3 3.02
991 22-Jul-20 22,000.00 3.5 3 3.02
992 21-Jul-20 25,000.00 3 3 3
993 20-Jul-20 50,000.00 3 3 3
994 17-Jul-20 38,000.00 3 3 3
995 16-Jul-20 42,500.00 3.75 3 3.04
996 15-Jul-20 25,000.00 4.5 3 3.24
997 14-Jul-20 7,700.00 5 4 4.21
998 13-Jul-20 9,700.00 4.5 4 4.14
999 09-Jul-20 2,000.00 4.5 4.5 4.5
1000 08-Jul-20 16,380.00 5.5 4 4.18
1001 02-Jul-20 5,000.00 4 4 4
1002 25-Jun-20 2,000.00 5.5 4.5 5.25
1003 22-Jun-20 500.00 4 4 4
1004 19-Jun-20 11,000.00 4 4 4
1005 18-Jun-20 400.00 4 4 4
1006 12-Jun-20 4,000.00 4 4 4
1007 09-Jun-20 3,000.00 4 4 4
1008 08-Jun-20 3,000.00 4 4 4
1009 05-Jun-20 3,000.00 4.25 4.25 4.25
1010 03-Jun-20 20,500.00 5.6 4.5 4.53
1011 02-Jun-20 20,500.00 5.6 4.5 4.53
1012 01-Jun-20 11,000.00 5.5 4 4.11
1013 29-May-20 700.00 5 5 5
1014 28-May-20 29,000.00 5 4 4.16
1015 26-May-20 500.00 5 5 5
1016 22-May-20 38,000.00 4 4 4
1017 21-May-20 24,000.00 5.75 4 4.14
1018 20-May-20 4,500.00 5 5 5
1019 19-May-20 4,500.00 5 5 5
1020 15-May-20 7,500.00 4.5 4 4.33
1021 13-May-20 47,000.00 4 4 4
1022 12-May-20 50,000.00 4.5 4 4.05
1023 11-May-20 58,000.00 4.5 4 4.09
1024 08-May-20 53,000.00 4.5 4 4.14
1025 07-May-20 22,500.00 4.5 4 4.14
1026 06-May-20 2,000.00 5 5 5
1027 05-May-20 19,500.00 5 4.8 4.85
1028 04-May-20 15,200.00 5 4.8 4.85
1029 28-Apr-20 2,000.00 4.8 4.8 4.8
1030 27-Apr-20 500.00 4.85 4.85 4.85
1031 23-Apr-20 20,000.00 4.9 4 4.65
1032 22-Apr-20 9,500.00 5 4 4.8
1033 21-Apr-20 10,000.00 5.5 4.5 5
1034 20-Apr-20 13,000.00 5 4.5 4.62
1035 16-Apr-20 2,600.00 5 5 5
1036 14-Apr-20 6,600.00 5 4.5 4.7
1037 09-Apr-20 1,000.00 4.25 4.25 4.25
1038 08-Apr-20 10,000.00 5.5 4.5 4.7
1039 03-Apr-20 2,000.00 5 5 5
1040 02-Apr-20 17,600.00 5 4.5 4.87
1041 01-Apr-20 23,600.00 5 5 5
1042 31-Mar-20 25,800.00 5 4.5 4.78
1043 30-Mar-20 3,000.00 5 4 4.67
1044 27-Mar-20 9,000.00 4.5 4.5 4.5
1045 26-Mar-20 17,000.00 4.5 4.2 4.24
1046 25-Mar-20 11,500.00 6 4.5 4.83
1047 23-Mar-20 21,000.00 4.5 4.2 4.29
1048 20-Mar-20 24,000.00 4.5 4.2 4.25
1049 19-Mar-20 15,000.00 4.5 4.3 4.37
1050 18-Mar-20 26,000.00 4.5 4.25 4.38
1051 17-Mar-20 19,000.00 4.75 4.25 4.49
1052 16-Mar-20 18,400.00 4.75 4.25 4.4
1053 13-Mar-20 16,000.00 5 4.2 4.49
1054 12-Mar-20 29,000.00 4.5 4.25 4.49
1055 11-Mar-20 13,500.00 5 4 4.51
1056 10-Mar-20 12,000.00 5 4.8 4.97
1057 09-Mar-20 12,000.00 4.5 4 4.29
1058 06-Mar-20 22,000.00 4.5 3.5 3.86
1059 05-Mar-20 15,000.00 4.5 3.8 4.03
1060 04-Mar-20 29,700.00 5.5 4.3 4.47
1061 03-Mar-20 12,400.00 4.7 4 4.18
1062 02-Mar-20 11,500.00 4.5 4 4.39
1063 28-Feb-20 10,000.00 4.5 3.8 4.15
1064 27-Feb-20 7,500.00 4 3.8 3.87
1065 26-Feb-20 19,500.00 5 4 4.36
1066 25-Feb-20 8,500.00 4 4 4
1067 24-Feb-20 14,000.00 5 4 4.04
1068 21-Feb-20 10,000.00 3.8 3.8 3.8
1069 20-Feb-20 20,000.00 4.25 4 4.01
1070 19-Feb-20 8,000.00 4 4 4
1071 18-Feb-20 17,000.00 4 4 4
1072 17-Feb-20 15,500.00 4.9 4 4.03
1073 14-Feb-20 5,000.00 4 4 4
1074 12-Feb-20 10,000.00 4 4 4
1075 11-Feb-20 44,000.00 4.25 4 4.06
1076 10-Feb-20 35,000.00 4.25 4 4.07
1077 07-Feb-20 23,000.00 4.25 4 4.01
1078 06-Feb-20 20,000.00 4 3.5 3.55
1079 05-Feb-20 20,000.00 4 3.5 3.55
1080 04-Feb-20 40,000.00 4.15 3.5 3.98
1081 03-Feb-20 39,000.00 4.5 4 4.1
1082 31-Jan-20 7,000.00 5 4 4.29
1083 30-Jan-20 17,000.00 4 4 4
1084 29-Jan-20 7,000.00 4 4 4
1085 28-Jan-20 12,000.00 4.5 4 4.08
1086 27-Jan-20 2,000.00 5 5 5
1087 23-Jan-20 10,000.00 3.5 3.5 3.5
1088 22-Jan-20 12,000.00 4.25 4 4.21
1089 21-Jan-20 32,000.00 4 3 3.38
1090 20-Jan-20 54,000.00 4 3 3.48
1091 17-Jan-20 8,000.00 4 3 3.75
1092 16-Jan-20 2,000.00 4 4 4
1093 15-Jan-20 5,000.00 3.5 3.5 3.5
1094 14-Jan-20 5,000.00 4 4 4
1095 13-Jan-20 6,000.00 5 4 4.17
1096 10-Jan-20 3,000.00 5 4.5 4.75
1097 09-Jan-20 30,000.00 4.5 4.2 4.36
1098 08-Jan-20 53,500.00 5.3 3.5 4.28
1099 07-Jan-20 45,500.00 5.25 3.5 3.94
1100 06-Jan-20 44,200.00 5.25 3.5 4.15
1101 03-Jan-20 6,000.00 5.5 5 5.42
1102 02-Jan-20 37,300.00 6 3 3.79
1103 31-Dec-19 20,000.00 4 4 4
1104 30-Dec-19 58,000.00 5 3 3.42
1105 24-Dec-19 20,000.00 3 3 3
1106 23-Dec-19 61,000.00 4.5 3 3.44
1107 20-Dec-19 1,000.00 4 4 4
1108 19-Dec-19 29,000.00 3 3 3
1109 18-Dec-19 10,000.00 3 3 3
1110 17-Dec-19 22,500.00 5 3 3.57
1111 16-Dec-19 23,500.00 5.5 3.5 3.76
1112 13-Dec-19 500.00 5.5 5.5 5.5
1113 12-Dec-19 5,000.00 3.5 3.5 3.5
1114 11-Dec-19 12,000.00 5 4.5 4.67
1115 10-Dec-19 6,300.00 6 4.5 4.61
1116 06-Dec-19 1,000.00 4.75 4.75 4.75
1117 05-Dec-19 13,400.00 5.25 4.5 4.63
1118 04-Dec-19 12,400.00 5 4.5 4.52
1119 03-Dec-19 12,900.00 5 4.5 4.57
1120 02-Dec-19 15,500.00 5 4.5 4.52
1121 29-Nov-19 14,000.00 5.5 4.5 4.64
1122 28-Nov-19 2,900.00 5.5 5 5.34
1123 27-Nov-19 3,000.00 5 4 4.33
1124 26-Nov-19 7,600.00 5 4 4.41
1125 25-Nov-19 10,000.00 4 4 4
1126 22-Nov-19 10,000.00 5.5 4 4.3
1127 21-Nov-19 26,000.00 5.5 4 4.32
1128 20-Nov-19 13,200.00 6 4.5 4.81
1129 19-Nov-19 18,000.00 6 4.5 4.86
1130 18-Nov-19 19,000.00 6 4 4.89
1131 14-Nov-19 18,500.00 6 4.5 4.97
1132 13-Nov-19 12,000.00 5.5 4.5 4.83
1133 12-Nov-19 5,500.00 6 4.5 5.25
1134 11-Nov-19 4,400.00 6 5 5.23
1135 08-Nov-19 3,000.00 5.5 5 5.25
1136 07-Nov-19 13,300.00 6 4 4.46
1137 06-Nov-19 10,300.00 6 4.5 4.75
1138 05-Nov-19 8,650.00 6 5 5.15
1139 04-Nov-19 13,650.00 6 4 4.58
1140 01-Nov-19 2,000.00 5 5 5
1141 31-Oct-19 15,400.00 5.5 5 5.01
1142 30-Oct-19 700.00 5.5 5 5.14
1143 25-Oct-19 9,000.00 5.5 3.75 4.31
1144 24-Oct-19 14,200.00 5 3.75 3.93
1145 23-Oct-19 31,000.00 4.5 3.75 3.99
1146 22-Oct-19 19,400.00 5 3.75 4.12
1147 21-Oct-19 21,200.00 5.5 3.75 4.46
1148 18-Oct-19 7,000.00 5.5 5.5 5.5
1149 17-Oct-19 5,300.00 5.5 4 4.75
1150 16-Oct-19 9,200.00 5.5 3.5 4.08
1151 15-Oct-19 4,000.00 5.5 4 4.75
1152 11-Oct-19 10,500.00 5.5 4 4.79
1153 10-Oct-19 29,000.00 5.5 0.5 3.22
1154 09-Oct-19 9,500.00 5.5 4 4.66
1155 08-Oct-19 13,500.00 5.5 4 4.8
1156 07-Oct-19 4,000.00 5.5 4 4.75
1157 04-Oct-19 19,000.00 5.5 2 3.32
1158 03-Oct-19 6,000.00 5 5 5
1159 02-Oct-19 5,500.00 5.5 5 5.18
1160 01-Oct-19 12,700.00 5.5 5.25 5.5
1161 30-Sep-19 25,500.00 5.85 5 5.56
1162 27-Sep-19 20,000.00 5.5 5 5.2
1163 26-Sep-19 30,500.00 5.5 5 5.11
1164 25-Sep-19 20,000.00 5.8 4.5 4.92
1165 24-Sep-19 20,500.00 5.5 4.5 5.16
1166 23-Sep-19 12,500.00 5.8 5.5 5.52
1167 20-Sep-19 6,000.00 5.8 5.5 5.55
1168 19-Sep-19 4,000.00 6.5 6.5 6.5
1169 10-Sep-19 13,000.00 5.5 4.5 5.15
1170 09-Sep-19 16,000.00 5.5 4 4.95
1171 06-Sep-19 17,650.00 5.5 4 5.1
1172 05-Sep-19 13,300.00 5.5 5 5.1
1173 04-Sep-19 5,300.00 5.5 5.5 5.5
1174 03-Sep-19 7,300.00 5.5 5 5.36
1175 02-Sep-19 9,400.00 5.5 4.8 5.36
1176 30-Aug-19 12,000.00 5.5 5 5.4
1177 29-Aug-19 24,000.00 5.5 5 5.21
1178 28-Aug-19 18,500.00 5.5 4.5 4.88
1179 27-Aug-19 13,100.00 5.5 4 5.06
1180 26-Aug-19 10,500.00 5.5 5 5.17
1181 23-Aug-19 3,000.00 5.5 5.25 5.33
1182 22-Aug-19 7,500.00 5.5 5 5.17
1183 21-Aug-19 36,000.00 5.5 4.5 4.87
1184 20-Aug-19 29,500.00 5.5 4.5 4.81
1185 19-Aug-19 37,500.00 5.5 4.5 4.63
1186 16-Aug-19 63,500.00 5.5 4.5 4.56
1187 15-Aug-19 94,400.00 6 4.5 4.62
1188 14-Aug-19 53,900.00 5 4.5 4.52
1189 13-Aug-19 53,300.00 5 4.5 4.53
1190 09-Aug-19 23,500.00 5 4.5 4.57
1191 07-Aug-19 28,000.00 4.6 4 4.33
1192 06-Aug-19 31,000.00 4.6 4.5 4.54
1193 05-Aug-19 34,700.00 4.8 4 4.4
1194 02-Aug-19 26,000.00 4.5 4.5 4.5
1195 01-Aug-19 35,600.00 5 4 4.42
1196 31-Jul-19 15,200.00 4.5 4.5 4.5
1197 30-Jul-19 30,500.00 4.75 4.5 4.5
1198 29-Jul-19 22,000.00 5 4.5 4.55
1199 26-Jul-19 2,000.00 4.9 4.9 4.9
1200 25-Jul-19 2,000.00 4.9 4.9 4.9
1201 24-Jul-19 2,000.00 4.9 4.9 4.9
1202 23-Jul-19 15,000.00 6 4.5 4.83
1203 22-Jul-19 14,000.00 5 4.5 4.84
1204 19-Jul-19 13,000.00 5.4 4 4.41
1205 18-Jul-19 10,000.00 5.45 4 4.72
1206 17-Jul-19 7,000.00 5.5 4.95 5.34
1207 16-Jul-19 5,000.00 5 4.9 4.96
1208 15-Jul-19 2,000.00 4.9 4.9 4.9
1209 12-Jul-19 2,000.00 4.9 4.9 4.9
1210 11-Jul-19 24,500.00 5.8 4 4.91
1211 10-Jul-19 21,000.00 6 4 5.08
1212 09-Jul-19 15,500.00 6 5.5 5.6
1213 08-Jul-19 16,000.00 5.5 5 5.28
1214 05-Jul-19 12,320.00 5.5 5 5.46
1215 04-Jul-19 4,320.00 5.5 5.5 5.5
1216 03-Jul-19 5,000.00 5.5 5.5 5.5
1217 02-Jul-19 44,500.00 5.85 5.5 5.55
1218 28-Jun-19 1,000.00 6 6 6
1219 27-Jun-19 32,800.00 5.6 5.3 5.45
1220 26-Jun-19 42,500.00 6 5.3 5.51
1221 25-Jun-19 60,000.00 5.75 5.3 5.45
1222 24-Jun-19 62,700.00 6 5.2 5.47
1223 21-Jun-19 54,000.00 5.8 5.2 5.41
1224 20-Jun-19 59,000.00 5.8 5 5.45
1225 19-Jun-19 31,500.00 5.5 5 5.29
1226 18-Jun-19 25,000.00 6 5 5.3
1227 17-Jun-19 10,000.00 5.6 5 5.18
1228 14-Jun-19 8,000.00 5.5 5 5.06
1229 11-Jun-19 46,000.00 5.6 5.6 5.6
1230 07-Jun-19 47,000.00 6 5.5 5.54
1231 04-Jun-19 30,000.00 5.5 5.5 5.5
1232 03-Jun-19 42,500.00 6 5.5 5.55
1233 31-May-19 40,000.00 5.77 5.2 5.44
1234 30-May-19 27,500.00 6 5.2 5.65
1235 29-May-19 17,000.00 6 5.5 5.79
1236 28-May-19 37,000.00 6 5 5.27
1237 27-May-19 28,500.00 6 5.3 5.43
1238 24-May-19 63,500.00 6 5.2 5.45
1239 23-May-19 78,500.00 6.5 5 5.27
1240 22-May-19 31,500.00 6 5 5.3
1241 21-May-19 59,000.00 6 5 5.25
1242 20-May-19 43,500.00 6 5.2 5.53
1243 17-May-19 11,500.00 6 5.2 5.32
1244 16-May-19 7,000.00 5.7 5.5 5.64
1245 15-May-19 1,000.00 5.3 5.3 5.3
1246 14-May-19 2,000.00 5.7 5.7 5.7
1247 13-May-19 26,100.00 5.7 5 5.13
1248 10-May-19 57,000.00 6 5 5.15
1249 09-May-19 52,000.00 5.8 5 5.08
1250 08-May-19 37,800.00 5.8 5 5.13
1251 07-May-19 15,500.00 5.8 5 5.28
1252 06-May-19 9,500.00 5.8 5.4 5.53
1253 03-May-19 73,000.00 6 5 5.44
1254 02-May-19 91,000.00 6 5 5.31
1255 30-Apr-19 48,000.00 6 5 5.19
1256 29-Apr-19 73,500.00 5.7 5 5.23
1257 25-Apr-19 62,500.00 5.75 5 5.17
1258 24-Apr-19 64,100.00 5.75 5 5.16
1259 23-Apr-19 45,000.00 6.5 5 5.42
1260 18-Apr-19 60,000.00 6 5 5.45
1261 17-Apr-19 51,200.00 5.5 5 5.33
1262 16-Apr-19 48,550.00 5.5 4.9 5.27
1263 15-Apr-19 27,450.00 6 5 5.3
1264 12-Apr-19 9,550.00 6 5 5.32
1265 11-Apr-19 39,000.00 6 5 5.15
1266 10-Apr-19 43,300.00 6 4.9 5.18
1267 09-Apr-19 38,800.00 5.5 4.9 5.05
1268 08-Apr-19 31,500.00 5.5 4.9 5.12
1269 05-Apr-19 19,000.00 6 5 5.05
1270 04-Apr-19 38,000.00 5.5 4.75 5.02
1271 03-Apr-19 32,500.00 6 4.75 5.23
1272 02-Apr-19 37,750.00 6 4.75 5.54
1273 01-Apr-19 51,250.00 6 4.5 5.43
1274 29-Mar-19 52,100.00 6.5 4.5 5.29
1275 28-Mar-19 45,500.00 6 5 5.19
1276 27-Mar-19 47,000.00 5.5 5 5.08
1277 26-Mar-19 35,000.00 6 5 5.21
1278 25-Mar-19 26,000.00 6 5 5.13
1279 22-Mar-19 36,300.00 5.3 5 5.12
1280 21-Mar-19 51,450.00 6.5 5 5.34
1281 20-Mar-19 61,450.00 6.5 5 5.7
1282 19-Mar-19 15,650.00 6.5 4 5.7
1283 18-Mar-19 16,250.00 6.5 5.5 5.88
1284 15-Mar-19 46,250.00 6.5 4.5 5.48
1285 14-Mar-19 49,200.00 6.5 5.2 5.47
1286 13-Mar-19 30,100.00 6.5 4.5 5.61
1287 12-Mar-19 22,000.00 6.5 5 5.48
1288 11-Mar-19 38,000.00 6.5 5 5.51
1289 08-Mar-19 31,000.00 6.5 5 5.48
1290 07-Mar-19 28,500.00 8 4.9 5.34
1291 06-Mar-19 71,700.00 6.5 4 5.42
1292 05-Mar-19 65,250.00 6.5 4 4.96
1293 04-Mar-19 69,900.00 6.5 4 4.97
1294 01-Mar-19 59,000.00 5 4 4.81
1295 28-Feb-19 31,500.00 5.5 4.5 4.76
1296 27-Feb-19 53,250.00 6.5 4.2 4.68
1297 26-Feb-19 12,000.00 4.75 4.5 4.54
1298 25-Feb-19 20,350.00 6.5 4.5 4.82
1299 22-Feb-19 2,500.00 6.5 6.5 6.5
1300 21-Feb-19 3,500.00 6.5 4.5 5.93
1301 14-Feb-19 100.00 3 3 3
1302 13-Feb-19 6,000.00 5.5 5.5 5.5
1303 11-Feb-19 2,650.00 8 4 7.07
1304 08-Feb-19 20,000.00 3.6 3.6 3.6
1305 07-Feb-19 17,000.00 3.6 3.6 3.6
1306 06-Feb-19 1,000.00 4.8 4.8 4.8
1307 05-Feb-19 2,000.00 5 4.5 4.75
1308 04-Feb-19 1,500.00 3.5 3.5 3.5
1309 01-Feb-19 5,000.00 3.5 3.5 3.5
1310 31-Jan-19 1,000.00 4.3 4.3 4.3
1311 30-Jan-19 600.00 4 4 4
1312 28-Jan-19 6,500.00 4.5 3.5 3.65
1313 25-Jan-19 4,000.00 4 3.5 3.63
1314 24-Jan-19 3,000.00 4.8 3.5 3.89
1315 23-Jan-19 5,000.00 4 3.5 3.62
1316 22-Jan-19 5,000.00 3.9 3.5 3.55
1317 21-Jan-19 5,000.00 4 3.5 3.83
1318 18-Jan-19 14,000.00 0 0 3.59
1319 16-Jan-19 600.00 0 0 4.2
1320 11-Jan-19 10,000.00 0 0 3
1321 10-Jan-19 20,000.00 0 0 3.28
1322 09-Jan-19 10,000.00 0 0 3.07
1323 08-Jan-19 18,000.00 0 0 3
1324 07-Jan-19 25,000.00 0 0 3
1325 04-Jan-19 20,000.00 0 0 3.01
1326 02-Jan-19 3,000.00 0 0 3.35
1327 31-Dec-18 13,000.00 0 0 3
1328 28-Dec-18 11,500.00 0 0 3.05
1329 27-Dec-18 2,000.00 0 0 3.29
1330 24-Dec-18 5,500.00 0 0 3.42
1331 18-Dec-18 5,000.00 0 0 3.71
1332 17-Dec-18 5,000.00 0 0 3.7
1333 13-Dec-18 14,000.00 0 0 3.22
1334 12-Dec-18 45,500.00 0 0 2.97
1335 11-Dec-18 44,000.00 0 0 3.05
1336 10-Dec-18 2,000.00 0 0 3.1
1337 07-Dec-18 1,000.00 0 0 3.44
1338 06-Dec-18 10,000.00 0 0 3.19
1339 05-Dec-18 19,000.00 0 0 3.15
1340 04-Dec-18 19,000.00 0 0 3.05
1341 03-Dec-18 27,250.00 0 0 2.93
1342 30-Nov-18 44,250.00 0 0 2.61
1343 29-Nov-18 13,000.00 0 0 2.87
1344 28-Nov-18 27,000.00 0 0 2.3
S/NO Trade Date Volume HIGH LOW WAR