Overnight Volume Traded and Rates in Percentage
S/NO Trade Date Volume ( Million TZS ) HIGH LOW WAR
1 04-Mar-21 1,000.00 5.5 5.5 5.5
2 03-Mar-21 1,500.00 4 3.7 3.8
3 02-Mar-21 23,000.00 4.5 3.5 3.63
4 01-Mar-21 16,000.00 3.5 3.5 3.5
5 26-Feb-21 1,000.00 4.5 4.5 4.5
6 25-Feb-21 2,900.00 4 3.5 3.84
7 22-Feb-21 15,000.00 3.5 3.5 3.5
8 18-Feb-21 20,000.00 3.5 3.5 3.5
9 16-Feb-21 20,300.00 4 4 4
10 15-Feb-21 3,000.00 4 4 4
11 12-Feb-21 15,000.00 4 3.5 3.73
12 11-Feb-21 3,000.00 4.5 4.5 4.5
13 09-Feb-21 900.00 4.5 4.5 4.5
14 05-Feb-21 2,500.00 4 3 3.6
15 04-Feb-21 500.00 4 4 4
16 03-Feb-21 1,000.00 4.5 4.5 4.5
17 02-Feb-21 11,500.00 4 4 4
18 01-Feb-21 12,300.00 4 3.67 3.99
19 28-Jan-21 30,000.00 4 3.5 3.67
20 27-Jan-21 30,000.00 4 4 4
21 26-Jan-21 10,000.00 4 4 4
22 25-Jan-21 32,000.00 4 3.5 3.67
23 22-Jan-21 40,000.00 4 3.5 3.68
24 21-Jan-21 20,000.00 4 4 4
25 20-Jan-21 92,000.00 4.5 3.5 3.85
26 19-Jan-21 118,000.00 4.5 3.5 3.76
27 18-Jan-21 50,000.00 4.5 3.5 3.79
28 15-Jan-21 15,000.00 4.5 3.5 3.95
29 14-Jan-21 62,500.00 4 3.5 3.55
30 13-Jan-21 56,500.00 4.5 3.5 3.57
31 08-Jan-21 15,000.00 3.7 3.7 3.7
32 07-Jan-21 60,500.00 4 3.5 3.55
33 06-Jan-21 57,000.00 4.5 3.5 3.56
34 05-Jan-21 66,000.00 4.5 3.5 3.6
35 04-Jan-21 46,000.00 4 3.5 3.69
36 31-Dec-20 11,000.00 4 3.5 3.73
37 30-Dec-20 40,000.00 4 3 3.65
38 29-Dec-20 6,000.00 3.8 3.8 3.8
39 28-Dec-20 6,000.00 3.8 3.8 3.8
40 24-Dec-20 21,000.00 4.3 3.8 4.18
41 23-Dec-20 7,000.00 3.7 3.5 3.56
42 22-Dec-20 11,000.00 4 3.5 3.68
43 21-Dec-20 45,200.00 4 3.5 3.64
44 18-Dec-20 26,000.00 3.5 3.5 3.5
45 17-Dec-20 5,000.00 4 4 4
46 16-Dec-20 1,000.00 4 4 4
47 15-Dec-20 2,000.00 4 4 4
48 14-Dec-20 3,300.00 4.5 4 4.3
49 11-Dec-20 12,000.00 4.5 3.5 3.67
50 07-Dec-20 2,000.00 4 4 4
51 04-Dec-20 3,000.00 3 3 3
52 01-Dec-20 10,000.00 3.5 3.5 3.5
53 25-Nov-20 1,000.00 3.85 3.85 3.85
54 24-Nov-20 5,000.00 4 3.85 3.97
55 23-Nov-20 2,000.00 4 3.85 3.93
56 20-Nov-20 4,000.00 3.7 3.5 3.6
57 19-Nov-20 16,000.00 3.85 3.5 3.52
58 17-Nov-20 9,300.00 3.8 3.5 3.54
59 16-Nov-20 17,500.00 3.8 3.5 3.71
60 13-Nov-20 30,000.00 3.85 3.5 3.56
61 12-Nov-20 16,000.00 3.9 3.5 3.73
62 11-Nov-20 13,000.00 3.5 3.5 3.5
63 10-Nov-20 12,000.00 4 3 3.17
64 09-Nov-20 63,000.00 3.9 3 3.53
65 06-Nov-20 10,000.00 3 3 3
66 05-Nov-20 40,500.00 3.8 3.5 3.7
67 04-Nov-20 13,000.00 4 3.5 3.54
68 03-Nov-20 12,000.00 4 3.5 3.62
69 02-Nov-20 32,000.00 4 3.5 3.55
70 30-Oct-20 6,500.00 4 3.5 3.77
71 27-Oct-20 10,000.00 3.5 3.5 3.5
72 26-Oct-20 13,900.00 4 3.5 3.88
73 23-Oct-20 11,500.00 4 3.5 3.93
74 22-Oct-20 10,300.00 4 3.5 3.93
75 21-Oct-20 23,800.00 4 3.5 3.79
76 20-Oct-20 20,500.00 4 3 3.59
77 19-Oct-20 39,000.00 4 3.5 3.79
78 16-Oct-20 10,000.00 4 3.75 3.88
79 15-Oct-20 2,000.00 4 4 4
80 12-Oct-20 7,000.00 4 4 4
81 09-Oct-20 24,000.00 4 4 4
82 08-Oct-20 17,500.00 5 4 4.71
83 07-Oct-20 10,500.00 4.5 3.75 4.18
84 06-Oct-20 2,500.00 4.25 4 4.2
85 05-Oct-20 7,500.00 4.25 3.5 3.75
86 02-Oct-20 10,500.00 5 3.5 3.98
87 30-Sep-20 18,400.00 4 3.5 3.72
88 29-Sep-20 22,000.00 4.25 3.5 3.68
89 28-Sep-20 4,000.00 4 4 4
90 24-Sep-20 11,000.00 4 3.5 3.73
91 23-Sep-20 1,000.00 3.5 3.5 3.5
92 22-Sep-20 6,000.00 3.5 3.45 3.46
93 21-Sep-20 16,000.00 4 3.45 3.8
94 18-Sep-20 11,000.00 3.5 3 3.45
95 17-Sep-20 3,500.00 4 3 3.43
96 16-Sep-20 21,500.00 4 3.5 3.53
97 15-Sep-20 10,000.00 3.5 3.5 3.5
98 14-Sep-20 4,000.00 3.5 3.5 3.5
99 11-Sep-20 11,000.00 3.5 3 3.05
100 10-Sep-20 10,000.00 3.25 3.25 3.25
101 09-Sep-20 12,000.00 3.5 3.5 3.5
102 07-Sep-20 3,000.00 3.5 3.5 3.5
103 04-Sep-20 8,000.00 4.25 3 3.44
104 02-Sep-20 5,000.00 3 3 3
105 28-Aug-20 2,000.00 3.25 3.25 3.25
106 27-Aug-20 26,300.00 4.75 3 3.04
107 26-Aug-20 30,000.00 3.25 3 3.04
108 25-Aug-20 40,000.00 3 3 3
109 24-Aug-20 40,300.00 4.75 3 3.01
110 21-Aug-20 1,000.00 3 3 3
111 20-Aug-20 42,300.00 4.85 3 3.1
112 19-Aug-20 49,800.00 5 3 3.29
113 18-Aug-20 40,300.00 4.75 3 3.01
114 17-Aug-20 20,300.00 4.75 3 3.03
115 14-Aug-20 12,500.00 5 3 3.15
116 13-Aug-20 45,000.00 5 3 3.22
117 12-Aug-20 56,500.00 4.5 3 3.02
118 11-Aug-20 30,000.00 4 3 3.05
119 10-Aug-20 25,500.00 4 3 3.04
120 07-Aug-20 16,000.00 3.7 3 3.13
121 06-Aug-20 23,000.00 3.7 3 3.04
122 05-Aug-20 22,500.00 3.85 3 3.05
123 04-Aug-20 28,600.00 3.7 3 3.14
124 03-Aug-20 1,700.00 3.8 3.5 3.62
125 29-Jul-20 20,000.00 3 3 3
126 28-Jul-20 20,000.00 3 3 3
127 27-Jul-20 30,000.00 3 3 3
128 23-Jul-20 21,000.00 3.5 3 3.02
129 22-Jul-20 22,000.00 3.5 3 3.02
130 21-Jul-20 25,000.00 3 3 3
131 20-Jul-20 50,000.00 3 3 3
132 17-Jul-20 38,000.00 3 3 3
133 16-Jul-20 42,500.00 3.75 3 3.04
134 15-Jul-20 25,000.00 4.5 3 3.24
135 14-Jul-20 7,700.00 5 4 4.21
136 13-Jul-20 9,700.00 4.5 4 4.14
137 09-Jul-20 2,000.00 4.5 4.5 4.5
138 08-Jul-20 16,380.00 5.5 4 4.18
139 02-Jul-20 5,000.00 4 4 4
140 25-Jun-20 2,000.00 5.5 4.5 5.25
141 22-Jun-20 500.00 4 4 4
142 19-Jun-20 11,000.00 4 4 4
143 18-Jun-20 400.00 4 4 4
144 12-Jun-20 4,000.00 4 4 4
145 09-Jun-20 3,000.00 4 4 4
146 08-Jun-20 3,000.00 4 4 4
147 05-Jun-20 3,000.00 4.25 4.25 4.25
148 03-Jun-20 20,500.00 5.6 4.5 4.53
149 02-Jun-20 20,500.00 5.6 4.5 4.53
150 01-Jun-20 11,000.00 5.5 4 4.11
151 29-May-20 700.00 5 5 5
152 28-May-20 29,000.00 5 4 4.16
153 26-May-20 500.00 5 5 5
154 22-May-20 38,000.00 4 4 4
155 21-May-20 24,000.00 5.75 4 4.14
156 20-May-20 4,500.00 5 5 5
157 19-May-20 4,500.00 5 5 5
158 15-May-20 7,500.00 4.5 4 4.33
159 13-May-20 47,000.00 4 4 4
160 12-May-20 50,000.00 4.5 4 4.05
161 11-May-20 58,000.00 4.5 4 4.09
162 08-May-20 53,000.00 4.5 4 4.14
163 07-May-20 22,500.00 4.5 4 4.14
164 06-May-20 2,000.00 5 5 5
165 05-May-20 19,500.00 5 4.8 4.85
166 04-May-20 15,200.00 5 4.8 4.85
167 28-Apr-20 2,000.00 4.8 4.8 4.8
168 27-Apr-20 500.00 4.85 4.85 4.85
169 23-Apr-20 20,000.00 4.9 4 4.65
170 22-Apr-20 9,500.00 5 4 4.8
171 21-Apr-20 10,000.00 5.5 4.5 5
172 20-Apr-20 13,000.00 5 4.5 4.62
173 16-Apr-20 2,600.00 5 5 5
174 14-Apr-20 6,600.00 5 4.5 4.7
175 09-Apr-20 1,000.00 4.25 4.25 4.25
176 08-Apr-20 10,000.00 5.5 4.5 4.7
177 03-Apr-20 2,000.00 5 5 5
178 02-Apr-20 17,600.00 5 4.5 4.87
179 01-Apr-20 23,600.00 5 5 5
180 31-Mar-20 25,800.00 5 4.5 4.78
181 30-Mar-20 3,000.00 5 4 4.67
182 27-Mar-20 9,000.00 4.5 4.5 4.5
183 26-Mar-20 17,000.00 4.5 4.2 4.24
184 25-Mar-20 11,500.00 6 4.5 4.83
185 23-Mar-20 21,000.00 4.5 4.2 4.29
186 20-Mar-20 24,000.00 4.5 4.2 4.25
187 19-Mar-20 15,000.00 4.5 4.3 4.37
188 18-Mar-20 26,000.00 4.5 4.25 4.38
189 17-Mar-20 19,000.00 4.75 4.25 4.49
190 16-Mar-20 18,400.00 4.75 4.25 4.4
191 13-Mar-20 16,000.00 5 4.2 4.49
192 12-Mar-20 29,000.00 4.5 4.25 4.49
193 11-Mar-20 13,500.00 5 4 4.51
194 10-Mar-20 12,000.00 5 4.8 4.97
195 09-Mar-20 12,000.00 4.5 4 4.29
196 06-Mar-20 22,000.00 4.5 3.5 3.86
197 05-Mar-20 15,000.00 4.5 3.8 4.03
198 04-Mar-20 29,700.00 5.5 4.3 4.47
199 03-Mar-20 12,400.00 4.7 4 4.18
200 02-Mar-20 11,500.00 4.5 4 4.39
201 28-Feb-20 10,000.00 4.5 3.8 4.15
202 27-Feb-20 7,500.00 4 3.8 3.87
203 26-Feb-20 19,500.00 5 4 4.36
204 25-Feb-20 8,500.00 4 4 4
205 24-Feb-20 14,000.00 5 4 4.04
206 21-Feb-20 10,000.00 3.8 3.8 3.8
207 20-Feb-20 20,000.00 4.25 4 4.01
208 19-Feb-20 8,000.00 4 4 4
209 18-Feb-20 17,000.00 4 4 4
210 17-Feb-20 15,500.00 4.9 4 4.03
211 14-Feb-20 5,000.00 4 4 4
212 12-Feb-20 10,000.00 4 4 4
213 11-Feb-20 44,000.00 4.25 4 4.06
214 10-Feb-20 35,000.00 4.25 4 4.07
215 07-Feb-20 23,000.00 4.25 4 4.01
216 06-Feb-20 20,000.00 4 3.5 3.55
217 05-Feb-20 20,000.00 4 3.5 3.55
218 04-Feb-20 40,000.00 4.15 3.5 3.98
219 03-Feb-20 39,000.00 4.5 4 4.1
220 31-Jan-20 7,000.00 5 4 4.29
221 30-Jan-20 17,000.00 4 4 4
222 29-Jan-20 7,000.00 4 4 4
223 28-Jan-20 12,000.00 4.5 4 4.08
224 27-Jan-20 2,000.00 5 5 5
225 23-Jan-20 10,000.00 3.5 3.5 3.5
226 22-Jan-20 12,000.00 4.25 4 4.21
227 21-Jan-20 32,000.00 4 3 3.38
228 20-Jan-20 54,000.00 4 3 3.48
229 17-Jan-20 8,000.00 4 3 3.75
230 16-Jan-20 2,000.00 4 4 4
231 15-Jan-20 5,000.00 3.5 3.5 3.5
232 14-Jan-20 5,000.00 4 4 4
233 13-Jan-20 6,000.00 5 4 4.17
234 10-Jan-20 3,000.00 5 4.5 4.75
235 09-Jan-20 30,000.00 4.5 4.2 4.36
236 08-Jan-20 53,500.00 5.3 3.5 4.28
237 07-Jan-20 45,500.00 5.25 3.5 3.94
238 06-Jan-20 44,200.00 5.25 3.5 4.15
239 03-Jan-20 6,000.00 5.5 5 5.42
240 02-Jan-20 37,300.00 6 3 3.79
241 31-Dec-19 20,000.00 4 4 4
242 30-Dec-19 58,000.00 5 3 3.42
243 24-Dec-19 20,000.00 3 3 3
244 23-Dec-19 61,000.00 4.5 3 3.44
245 20-Dec-19 1,000.00 4 4 4
246 19-Dec-19 29,000.00 3 3 3
247 18-Dec-19 10,000.00 3 3 3
248 17-Dec-19 22,500.00 5 3 3.57
249 16-Dec-19 23,500.00 5.5 3.5 3.76
250 13-Dec-19 500.00 5.5 5.5 5.5
251 12-Dec-19 5,000.00 3.5 3.5 3.5
252 11-Dec-19 12,000.00 5 4.5 4.67
253 10-Dec-19 6,300.00 6 4.5 4.61
254 06-Dec-19 1,000.00 4.75 4.75 4.75
255 05-Dec-19 13,400.00 5.25 4.5 4.63
256 04-Dec-19 12,400.00 5 4.5 4.52
257 03-Dec-19 12,900.00 5 4.5 4.57
258 02-Dec-19 15,500.00 5 4.5 4.52
259 29-Nov-19 14,000.00 5.5 4.5 4.64
260 28-Nov-19 2,900.00 5.5 5 5.34
261 27-Nov-19 3,000.00 5 4 4.33
262 26-Nov-19 7,600.00 5 4 4.41
263 25-Nov-19 10,000.00 4 4 4
264 22-Nov-19 10,000.00 5.5 4 4.3
265 21-Nov-19 26,000.00 5.5 4 4.32
266 20-Nov-19 13,200.00 6 4.5 4.81
267 19-Nov-19 18,000.00 6 4.5 4.86
268 18-Nov-19 19,000.00 6 4 4.89
269 14-Nov-19 18,500.00 6 4.5 4.97
270 13-Nov-19 12,000.00 5.5 4.5 4.83
271 12-Nov-19 5,500.00 6 4.5 5.25
272 11-Nov-19 4,400.00 6 5 5.23
273 08-Nov-19 3,000.00 5.5 5 5.25
274 07-Nov-19 13,300.00 6 4 4.46
275 06-Nov-19 10,300.00 6 4.5 4.75
276 05-Nov-19 8,650.00 6 5 5.15
277 04-Nov-19 13,650.00 6 4 4.58
278 01-Nov-19 2,000.00 5 5 5
279 31-Oct-19 15,400.00 5.5 5 5.01
280 30-Oct-19 700.00 5.5 5 5.14
281 25-Oct-19 9,000.00 5.5 3.75 4.31
282 24-Oct-19 14,200.00 5 3.75 3.93
283 23-Oct-19 31,000.00 4.5 3.75 3.99
284 22-Oct-19 19,400.00 5 3.75 4.12
285 21-Oct-19 21,200.00 5.5 3.75 4.46
286 18-Oct-19 7,000.00 5.5 5.5 5.5
287 17-Oct-19 5,300.00 5.5 4 4.75
288 16-Oct-19 9,200.00 5.5 3.5 4.08
289 15-Oct-19 4,000.00 5.5 4 4.75
290 11-Oct-19 10,500.00 5.5 4 4.79
291 10-Oct-19 29,000.00 5.5 0.5 3.22
292 09-Oct-19 9,500.00 5.5 4 4.66
293 08-Oct-19 13,500.00 5.5 4 4.8
294 07-Oct-19 4,000.00 5.5 4 4.75
295 04-Oct-19 19,000.00 5.5 2 3.32
296 03-Oct-19 6,000.00 5 5 5
297 02-Oct-19 5,500.00 5.5 5 5.18
298 01-Oct-19 12,700.00 5.5 5.25 5.5
299 30-Sep-19 25,500.00 5.85 5 5.56
300 27-Sep-19 20,000.00 5.5 5 5.2
301 26-Sep-19 30,500.00 5.5 5 5.11
302 25-Sep-19 20,000.00 5.8 4.5 4.92
303 24-Sep-19 20,500.00 5.5 4.5 5.16
304 23-Sep-19 12,500.00 5.8 5.5 5.52
305 20-Sep-19 6,000.00 5.8 5.5 5.55
306 19-Sep-19 4,000.00 6.5 6.5 6.5
307 10-Sep-19 13,000.00 5.5 4.5 5.15
308 09-Sep-19 16,000.00 5.5 4 4.95
309 06-Sep-19 17,650.00 5.5 4 5.1
310 05-Sep-19 13,300.00 5.5 5 5.1
311 04-Sep-19 5,300.00 5.5 5.5 5.5
312 03-Sep-19 7,300.00 5.5 5 5.36
313 02-Sep-19 9,400.00 5.5 4.8 5.36
314 30-Aug-19 12,000.00 5.5 5 5.4
315 29-Aug-19 24,000.00 5.5 5 5.21
316 28-Aug-19 18,500.00 5.5 4.5 4.88
317 27-Aug-19 13,100.00 5.5 4 5.06
318 26-Aug-19 10,500.00 5.5 5 5.17
319 23-Aug-19 3,000.00 5.5 5.25 5.33
320 22-Aug-19 7,500.00 5.5 5 5.17
321 21-Aug-19 36,000.00 5.5 4.5 4.87
322 20-Aug-19 29,500.00 5.5 4.5 4.81
323 19-Aug-19 37,500.00 5.5 4.5 4.63
324 16-Aug-19 63,500.00 5.5 4.5 4.56
325 15-Aug-19 94,400.00 6 4.5 4.62
326 14-Aug-19 53,900.00 5 4.5 4.52
327 13-Aug-19 53,300.00 5 4.5 4.53
328 09-Aug-19 23,500.00 5 4.5 4.57
329 07-Aug-19 28,000.00 4.6 4 4.33
330 06-Aug-19 31,000.00 4.6 4.5 4.54
331 05-Aug-19 34,700.00 4.8 4 4.4
332 02-Aug-19 26,000.00 4.5 4.5 4.5
333 01-Aug-19 35,600.00 5 4 4.42
334 31-Jul-19 15,200.00 4.5 4.5 4.5
335 30-Jul-19 30,500.00 4.75 4.5 4.5
336 29-Jul-19 22,000.00 5 4.5 4.55
337 26-Jul-19 2,000.00 4.9 4.9 4.9
338 25-Jul-19 2,000.00 4.9 4.9 4.9
339 24-Jul-19 2,000.00 4.9 4.9 4.9
340 23-Jul-19 15,000.00 6 4.5 4.83
341 22-Jul-19 14,000.00 5 4.5 4.84
342 19-Jul-19 13,000.00 5.4 4 4.41
343 18-Jul-19 10,000.00 5.45 4 4.72
344 17-Jul-19 7,000.00 5.5 4.95 5.34
345 16-Jul-19 5,000.00 5 4.9 4.96
346 15-Jul-19 2,000.00 4.9 4.9 4.9
347 12-Jul-19 2,000.00 4.9 4.9 4.9
348 11-Jul-19 24,500.00 5.8 4 4.91
349 10-Jul-19 21,000.00 6 4 5.08
350 09-Jul-19 15,500.00 6 5.5 5.6
351 08-Jul-19 16,000.00 5.5 5 5.28
352 05-Jul-19 12,320.00 5.5 5 5.46
353 04-Jul-19 4,320.00 5.5 5.5 5.5
354 03-Jul-19 5,000.00 5.5 5.5 5.5
355 02-Jul-19 44,500.00 5.85 5.5 5.55
356 28-Jun-19 1,000.00 6 6 6
357 27-Jun-19 32,800.00 5.6 5.3 5.45
358 26-Jun-19 42,500.00 6 5.3 5.51
359 25-Jun-19 60,000.00 5.75 5.3 5.45
360 24-Jun-19 62,700.00 6 5.2 5.47
361 21-Jun-19 54,000.00 5.8 5.2 5.41
362 20-Jun-19 59,000.00 5.8 5 5.45
363 19-Jun-19 31,500.00 5.5 5 5.29
364 18-Jun-19 25,000.00 6 5 5.3
365 17-Jun-19 10,000.00 5.6 5 5.18
366 14-Jun-19 8,000.00 5.5 5 5.06
367 11-Jun-19 46,000.00 5.6 5.6 5.6
368 07-Jun-19 47,000.00 6 5.5 5.54
369 04-Jun-19 30,000.00 5.5 5.5 5.5
370 03-Jun-19 42,500.00 6 5.5 5.55
371 31-May-19 40,000.00 5.77 5.2 5.44
372 30-May-19 27,500.00 6 5.2 5.65
373 29-May-19 17,000.00 6 5.5 5.79
374 28-May-19 37,000.00 6 5 5.27
375 27-May-19 28,500.00 6 5.3 5.43
376 24-May-19 63,500.00 6 5.2 5.45
377 23-May-19 78,500.00 6.5 5 5.27
378 22-May-19 31,500.00 6 5 5.3
379 21-May-19 59,000.00 6 5 5.25
380 20-May-19 43,500.00 6 5.2 5.53
381 17-May-19 11,500.00 6 5.2 5.32
382 16-May-19 7,000.00 5.7 5.5 5.64
383 15-May-19 1,000.00 5.3 5.3 5.3
384 14-May-19 2,000.00 5.7 5.7 5.7
385 13-May-19 26,100.00 5.7 5 5.13
386 10-May-19 57,000.00 6 5 5.15
387 09-May-19 52,000.00 5.8 5 5.08
388 08-May-19 37,800.00 5.8 5 5.13
389 07-May-19 15,500.00 5.8 5 5.28
390 06-May-19 9,500.00 5.8 5.4 5.53
391 03-May-19 73,000.00 6 5 5.44
392 02-May-19 91,000.00 6 5 5.31
393 30-Apr-19 48,000.00 6 5 5.19
394 29-Apr-19 73,500.00 5.7 5 5.23
395 25-Apr-19 62,500.00 5.75 5 5.17
396 24-Apr-19 64,100.00 5.75 5 5.16
397 23-Apr-19 45,000.00 6.5 5 5.42
398 18-Apr-19 60,000.00 6 5 5.45
399 17-Apr-19 51,200.00 5.5 5 5.33
400 16-Apr-19 48,550.00 5.5 4.9 5.27
401 15-Apr-19 27,450.00 6 5 5.3
402 12-Apr-19 9,550.00 6 5 5.32
403 11-Apr-19 39,000.00 6 5 5.15
404 10-Apr-19 43,300.00 6 4.9 5.18
405 09-Apr-19 38,800.00 5.5 4.9 5.05
406 08-Apr-19 31,500.00 5.5 4.9 5.12
407 05-Apr-19 19,000.00 6 5 5.05
408 04-Apr-19 38,000.00 5.5 4.75 5.02
409 03-Apr-19 32,500.00 6 4.75 5.23
410 02-Apr-19 37,750.00 6 4.75 5.54
411 01-Apr-19 51,250.00 6 4.5 5.43
412 29-Mar-19 52,100.00 6.5 4.5 5.29
413 28-Mar-19 45,500.00 6 5 5.19
414 27-Mar-19 47,000.00 5.5 5 5.08
415 26-Mar-19 35,000.00 6 5 5.21
416 25-Mar-19 26,000.00 6 5 5.13
417 22-Mar-19 36,300.00 5.3 5 5.12
418 21-Mar-19 51,450.00 6.5 5 5.34
419 20-Mar-19 61,450.00 6.5 5 5.7
420 19-Mar-19 15,650.00 6.5 4 5.7
421 18-Mar-19 16,250.00 6.5 5.5 5.88
422 15-Mar-19 46,250.00 6.5 4.5 5.48
423 14-Mar-19 49,200.00 6.5 5.2 5.47
424 13-Mar-19 30,100.00 6.5 4.5 5.61
425 12-Mar-19 22,000.00 6.5 5 5.48
426 11-Mar-19 38,000.00 6.5 5 5.51
427 08-Mar-19 31,000.00 6.5 5 5.48
428 07-Mar-19 28,500.00 8 4.9 5.34
429 06-Mar-19 71,700.00 6.5 4 5.42
430 05-Mar-19 65,250.00 6.5 4 4.96
431 04-Mar-19 69,900.00 6.5 4 4.97
432 01-Mar-19 59,000.00 5 4 4.81
433 28-Feb-19 31,500.00 5.5 4.5 4.76
434 27-Feb-19 53,250.00 6.5 4.2 4.68
435 26-Feb-19 12,000.00 4.75 4.5 4.54
436 25-Feb-19 20,350.00 6.5 4.5 4.82
437 22-Feb-19 2,500.00 6.5 6.5 6.5
438 21-Feb-19 3,500.00 6.5 4.5 5.93
439 14-Feb-19 100.00 3 3 3
440 13-Feb-19 6,000.00 5.5 5.5 5.5
441 11-Feb-19 2,650.00 8 4 7.07
442 08-Feb-19 20,000.00 3.6 3.6 3.6
443 07-Feb-19 17,000.00 3.6 3.6 3.6
444 06-Feb-19 1,000.00 4.8 4.8 4.8
445 05-Feb-19 2,000.00 5 4.5 4.75
446 04-Feb-19 1,500.00 3.5 3.5 3.5
447 01-Feb-19 5,000.00 3.5 3.5 3.5
448 31-Jan-19 1,000.00 4.3 4.3 4.3
449 30-Jan-19 600.00 4 4 4
450 28-Jan-19 6,500.00 4.5 3.5 3.65
451 25-Jan-19 4,000.00 4 3.5 3.63
452 24-Jan-19 3,000.00 4.8 3.5 3.89
453 23-Jan-19 5,000.00 4 3.5 3.62
454 22-Jan-19 5,000.00 3.9 3.5 3.55
455 21-Jan-19 5,000.00 4 3.5 3.83
456 18-Jan-19 14,000.00 0 0 3.59
457 16-Jan-19 600.00 0 0 4.2
458 11-Jan-19 10,000.00 0 0 3
459 10-Jan-19 20,000.00 0 0 3.28
460 09-Jan-19 10,000.00 0 0 3.07
461 08-Jan-19 18,000.00 0 0 3
462 07-Jan-19 25,000.00 0 0 3
463 04-Jan-19 20,000.00 0 0 3.01
464 02-Jan-19 3,000.00 0 0 3.35
465 31-Dec-18 13,000.00 0 0 3
466 28-Dec-18 11,500.00 0 0 3.05
467 27-Dec-18 2,000.00 0 0 3.29
468 24-Dec-18 5,500.00 0 0 3.42
469 18-Dec-18 5,000.00 0 0 3.71
470 17-Dec-18 5,000.00 0 0 3.7
471 13-Dec-18 14,000.00 0 0 3.22
472 12-Dec-18 45,500.00 0 0 2.97
473 11-Dec-18 44,000.00 0 0 3.05
474 10-Dec-18 2,000.00 0 0 3.1
475 07-Dec-18 1,000.00 0 0 3.44
476 06-Dec-18 10,000.00 0 0 3.19
477 05-Dec-18 19,000.00 0 0 3.15
478 04-Dec-18 19,000.00 0 0 3.05
479 03-Dec-18 27,250.00 0 0 2.93
480 30-Nov-18 44,250.00 0 0 2.61
481 29-Nov-18 13,000.00 0 0 2.87
482 28-Nov-18 27,000.00 0 0 2.3
S/NO Trade Date Volume HIGH LOW WAR