Government of Tanzania
BANK OF TANZANIA
BANK OF TANZANIA
Bank of Tanzania
menu
Overnight Volume Traded and Rates in Percentage
S/NO Trade Date Volume ( Million TZS ) HIGH LOW WAR
1 22-Apr-26 4,000.00 6.25 6.25 6.25
2 21-Apr-26 4,000.00 6.25 6.25 6.25
3 20-Apr-26 6,200.00 6.5 6 6.26
4 17-Apr-26 1,000.00 6 6 6
5 01-Apr-26 41,800.00 6.5 6 6.02
6 31-Mar-26 12,000.00 6.5 4 5.33
7 30-Mar-26 15,500.00 6.5 5 6.37
8 26-Mar-26 2,500.00 5.75 5 5.45
9 25-Mar-26 1,500.00 5.75 5.75 5.75
10 24-Mar-26 700.00 6 6 6
11 23-Mar-26 700.00 6 6 6
12 12-Mar-26 2,000.00 6 6 6
13 11-Mar-26 4,500.00 7 6.6 6.73
14 10-Mar-26 4,000.00 6.5 5.85 6.34
15 09-Mar-26 8,000.00 6.5 5.85 6.12
16 06-Mar-26 10,000.00 6.5 5.85 6.26
17 05-Mar-26 2,800.00 6.5 6 6.36
18 04-Mar-26 2,000.00 6.5 6.5 6.5
19 03-Mar-26 1,200.00 6 6 6
20 02-Mar-26 3,000.00 6 6 6
21 26-Feb-26 52,500.00 6.5 5.3 5.59
22 25-Feb-26 65,000.00 6.5 5.3 5.87
23 23-Feb-26 45,700.00 6.5 5 5.99
24 20-Feb-26 18,500.00 6.5 6 6.36
25 18-Feb-26 33,500.00 6.25 6.25 6.25
26 17-Feb-26 34,500.00 6.5 6 6.2
27 16-Feb-26 13,500.00 6 6 6
28 12-Feb-26 5,000.00 5 5 5
29 11-Feb-26 7,500.00 6 6 6
30 10-Feb-26 9,500.00 6.5 6 6.11
31 09-Feb-26 11,500.00 6 6 6
32 06-Feb-26 10,000.00 7.5 7.5 7.5
33 05-Feb-26 3,000.00 6.5 6.5 6.5
34 04-Feb-26 2,000.00 6.5 6.5 6.5
35 02-Feb-26 2,000.00 6.3 6.3 6.3
36 30-Jan-26 21,500.00 6.25 6 6.07
37 28-Jan-26 4,000.00 6 6 6
38 27-Jan-26 9,000.00 6.5 6.2 6.27
39 26-Jan-26 13,000.00 6 6 6
40 23-Jan-26 2,000.00 6.85 6.5 6.68
41 22-Jan-26 12,000.00 6.5 6 6.05
42 21-Jan-26 15,000.00 6 6 6
43 16-Jan-26 10,000.00 6.5 6.5 6.5
44 15-Jan-26 3,000.00 6.5 6.5 6.5
45 13-Jan-26 14,000.00 6.25 6 6.07
46 08-Jan-26 35,200.00 6.5 6 6.36
47 07-Jan-26 14,000.00 6.25 4.5 5
48 06-Jan-26 5,500.00 6.5 6 6.14
49 05-Jan-26 7,500.00 6.75 6.5 6.73
50 02-Jan-26 8,500.00 6.5 6.5 6.5
51 31-Dec-25 500.00 6.25 6.25 6.25
52 30-Dec-25 25,000.00 6 5.5 5.8
53 29-Dec-25 78,000.00 6 5.5 5.87
54 23-Dec-25 27,200.00 6.5 6 6.1
55 22-Dec-25 62,000.00 6.5 6 6.11
56 19-Dec-25 5,000.00 6 6 6
57 18-Dec-25 24,000.00 6.25 6 6.07
58 17-Dec-25 4,500.00 6.5 6 6.17
59 15-Dec-25 11,000.00 6.5 6 6.14
60 10-Dec-25 3,000.00 6.5 6.5 6.5
61 04-Dec-25 9,200.00 6 5.75 5.92
62 03-Dec-25 1,200.00 6 6 6
63 02-Dec-25 4,000.00 6.5 6.5 6.5
64 01-Dec-25 7,000.00 6 6 6
65 28-Nov-25 2,000.00 6.5 6 6.25
66 20-Nov-25 3,000.00 6 6 6
67 19-Nov-25 7,500.00 6.25 6 6.14
68 18-Nov-25 3,500.00 6.25 6 6.14
69 17-Nov-25 3,500.00 6.25 6 6.14
70 13-Nov-25 1,000.00 6 6 6
71 12-Nov-25 1,000.00 6 6 6
72 11-Nov-25 1,000.00 6 6 6
73 06-Nov-25 1,500.00 6 6 6
74 05-Nov-25 10,200.00 6.5 6 6.01
75 27-Oct-25 2,000.00 7 6.5 6.75
76 24-Oct-25 2,000.00 7 6.5 6.75
77 23-Oct-25 3,000.00 7 6 6.5
78 22-Oct-25 2,500.00 6.5 6.5 6.5
79 21-Oct-25 6,000.00 7 6 6.5
80 20-Oct-25 2,800.00 6.5 6 6.32
81 17-Oct-25 700.00 7 7 7
82 15-Oct-25 7,000.00 6.5 6.5 6.5
83 09-Oct-25 1,000.00 6.5 6.5 6.5
84 07-Oct-25 500.00 6.5 6.5 6.5
85 02-Oct-25 5,000.00 6 6 6
86 30-Sep-25 30,900.00 7 6.25 6.45
87 29-Sep-25 29,200.00 7 6 6.48
88 26-Sep-25 1,000.00 6.25 6.25 6.25
89 25-Sep-25 2,800.00 6.5 6.5 6.5
90 24-Sep-25 29,800.00 7.5 6 6.24
91 23-Sep-25 21,800.00 7.5 6 6.08
92 22-Sep-25 41,000.00 6.5 6 6.2
93 19-Sep-25 2,000.00 6.5 6.5 6.5
94 18-Sep-25 7,000.00 6.5 6.5 6.5
95 16-Sep-25 2,000.00 6.5 6 6.25
96 15-Sep-25 10,000.00 6.25 6.25 6.25
97 12-Sep-25 4,000.00 6.25 6 6.06
98 11-Sep-25 36,000.00 7.5 6 6.25
99 10-Sep-25 42,200.00 6.85 6 6.25
100 09-Sep-25 38,200.00 7 6 6.27
101 08-Sep-25 2,200.00 6.5 6.5 6.5
102 03-Sep-25 6,000.00 6.5 6 6.17
103 01-Sep-25 4,000.00 6.5 6.5 6.5
104 29-Aug-25 14,000.00 6.5 6 6.14
105 28-Aug-25 4,000.00 7 6.5 6.63
106 27-Aug-25 11,500.00 6.5 6 6.37
107 26-Aug-25 23,500.00 6.5 6 6.09
108 25-Aug-25 55,500.00 6.5 6 6.06
109 22-Aug-25 30,000.00 6 6 6
110 21-Aug-25 6,000.00 6.5 6.5 6.5
111 20-Aug-25 10,000.00 6.5 6.5 6.5
112 19-Aug-25 8,500.00 7 6 6.35
113 18-Aug-25 31,000.00 6.5 5.9 6.06
114 15-Aug-25 2,000.00 6.5 6.5 6.5
115 14-Aug-25 43,000.00 6.5 6 6.02
116 13-Aug-25 21,000.00 6 6 6
117 12-Aug-25 2,000.00 7 6.5 6.75
118 11-Aug-25 2,000.00 7 6.5 6.75
119 06-Aug-25 35,500.00 6.5 6 6.3
120 05-Aug-25 4,000.00 6.5 6.5 6.5
121 04-Aug-25 1,000.00 6.3 6.3 6.3
122 31-Jul-25 2,800.00 6.5 6.5 6.5
123 30-Jul-25 1,300.00 7 6.5 6.69
124 29-Jul-25 500.00 7 7 7
125 25-Jul-25 5,000.00 6 6 6
126 24-Jul-25 98,000.00 6 5.75 5.87
127 22-Jul-25 15,000.00 7 6 6.67
128 21-Jul-25 500.00 7.5 7.5 7.5
129 17-Jul-25 21,000.00 7.75 6 6.08
130 16-Jul-25 31,800.00 7.75 6 6.34
131 15-Jul-25 3,300.00 6.5 6.5 6.5
132 14-Jul-25 16,000.00 7.5 7.5 7.5
133 10-Jul-25 32,500.00 8 5.8 6.77
134 09-Jul-25 85,000.00 8 5.75 6.28
135 08-Jul-25 72,000.00 8 5.75 6.29
136 03-Jul-25 73,500.00 8 7.5 7.93
137 02-Jul-25 28,000.00 8 8 8
138 30-Jun-25 59,000.00 8 8 8
139 27-Jun-25 2,000.00 8 8 8
140 26-Jun-25 85,600.00 8 7.5 7.94
141 25-Jun-25 59,600.00 8 7.5 7.97
142 24-Jun-25 40,000.00 8 7.5 7.96
143 23-Jun-25 54,000.00 8 8 8
144 20-Jun-25 26,000.00 8 8 8
145 19-Jun-25 78,300.00 8 7.5 7.85
146 18-Jun-25 101,900.00 8 8 8
147 17-Jun-25 88,000.00 8 7.5 7.86
148 16-Jun-25 97,200.00 8 7.5 7.85
149 13-Jun-25 45,200.00 8 8 8
150 12-Jun-25 32,000.00 8 7.5 7.84
151 11-Jun-25 23,000.00 8.1 8 8.02
152 10-Jun-25 27,000.00 8.1 8 8.02
153 09-Jun-25 71,800.00 8.1 7.5 7.94
154 06-Jun-25 5,000.00 8.1 8 8.04
155 05-Jun-25 39,500.00 8 7.5 7.8
156 04-Jun-25 48,500.00 8 7 7.79
157 03-Jun-25 43,500.00 8 7 7.97
158 02-Jun-25 54,800.00 8 8 8
159 30-May-25 21,200.00 8 8 8
160 29-May-25 102,000.00 8 7.5 7.95
161 28-May-25 63,500.00 8 8 8
162 27-May-25 63,000.00 8 8 8
163 26-May-25 61,500.00 8 7.5 7.89
164 23-May-25 27,500.00 8 7.5 7.64
165 22-May-25 53,000.00 8 7.5 7.95
166 21-May-25 62,700.00 8 8 8
167 20-May-25 60,500.00 8.25 8 8.02
168 19-May-25 94,500.00 8.1 7.5 7.93
169 15-May-25 50,000.00 8 8 8
170 14-May-25 21,000.00 8 8 8
171 13-May-25 21,000.00 8.25 8 8.02
172 12-May-25 21,500.00 8 7.5 7.65
173 08-May-25 79,000.00 8 8 8
174 07-May-25 84,300.00 8 7.75 7.91
175 06-May-25 4,000.00 8 8 8
176 05-May-25 2,000.00 8 8 8
177 30-Apr-25 5,000.00 8 8 8
178 29-Apr-25 11,500.00 8 8 8
179 28-Apr-25 2,000.00 8 8 8
180 25-Apr-25 2,000.00 8 8 8
181 24-Apr-25 62,500.00 8 8 8
182 23-Apr-25 8,000.00 8 8 8
183 22-Apr-25 24,000.00 8 8 8
184 16-Apr-25 68,000.00 8 8 8
185 15-Apr-25 49,300.00 8.2 7 7.99
186 14-Apr-25 43,300.00 8 7 7.87
187 10-Apr-25 30,000.00 8 7.5 7.75
188 09-Apr-25 25,000.00 8 7.5 7.7
189 08-Apr-25 9,000.00 8 7.5 7.78
190 03-Apr-25 65,500.00 8 7.5 7.89
191 02-Apr-25 26,500.00 8 7.5 7.72
192 28-Mar-25 1,000.00 8 8 8
193 27-Mar-25 21,000.00 8 8 8
194 26-Mar-25 20,500.00 8.2 8 8.02
195 25-Mar-25 4,000.00 8 7.5 7.79
196 24-Mar-25 29,000.00 8.25 7.5 7.65
197 20-Mar-25 2,000.00 8 8 8
198 19-Mar-25 3,000.00 8 8 8
199 18-Mar-25 6,000.00 8 8 8
200 17-Mar-25 2,000.00 8 8 8
201 13-Mar-25 4,700.00 8 8 8
202 12-Mar-25 8,400.00 8 8 8
203 11-Mar-25 4,000.00 8 8 8
204 10-Mar-25 13,200.00 8 8 8
205 06-Mar-25 700.00 8 8 8
206 05-Mar-25 5,700.00 8 7.75 7.87
207 04-Mar-25 1,700.00 8 8 8
208 03-Mar-25 3,500.00 8 8 8
209 28-Feb-25 4,000.00 8 8 8
210 27-Feb-25 38,000.00 8 7.5 7.96
211 26-Feb-25 3,000.00 7.5 7.5 7.5
212 25-Feb-25 5,000.00 7.5 7 7.3
213 24-Feb-25 5,000.00 8 7 7.6
214 19-Feb-25 7,000.00 8 8 8
215 18-Feb-25 5,500.00 8 8 8
216 17-Feb-25 3,500.00 7 7 7
217 14-Feb-25 6,000.00 7.5 6 7.25
218 13-Feb-25 37,000.00 8 8 8
219 12-Feb-25 20,500.00 8 7.5 7.76
220 11-Feb-25 54,500.00 8 7.5 7.91
221 10-Feb-25 45,500.00 8 8 8
222 06-Feb-25 18,000.00 8 7.75 7.96
223 05-Feb-25 28,500.00 8 7.5 7.74
224 04-Feb-25 15,000.00 8 7.5 7.67
225 03-Feb-25 3,500.00 8 8 8
226 30-Jan-25 31,400.00 8 7.5 7.84
227 29-Jan-25 44,900.00 8 8 8
228 28-Jan-25 20,000.00 8 8 8
229 27-Jan-25 38,000.00 8.5 8 8.11
230 23-Jan-25 24,400.00 8 7.5 7.74
231 22-Jan-25 16,000.00 8 7 7.6
232 21-Jan-25 10,800.00 8 7.5 7.77
233 20-Jan-25 23,400.00 8.5 7.8 7.98
234 16-Jan-25 57,500.00 8 7.75 7.84
235 15-Jan-25 8,500.00 8 7.8 7.95
236 14-Jan-25 11,500.00 8.1 7.75 7.8
237 13-Jan-25 23,000.00 8 7.5 7.63
238 09-Jan-25 41,000.00 7.8 7.5 7.54
239 08-Jan-25 2,000.00 7.5 7.5 7.5
240 07-Jan-25 15,500.00 7.5 7 7.4
241 06-Jan-25 16,500.00 7.5 7 7.2
242 03-Jan-25 2,000.00 7.5 7.5 7.5
243 02-Jan-25 36,500.00 7.5 6 6.79
244 31-Dec-24 6,000.00 7.5 7.5 7.5
245 30-Dec-24 77,000.00 8 6.3 6.57
246 27-Dec-24 11,000.00 8 7.5 7.55
247 23-Dec-24 8,000.00 8 6.5 7.06
248 19-Dec-24 1,500.00 7.95 7.95 7.95
249 18-Dec-24 1,000.00 6.3 6.3 6.3
250 16-Dec-24 4,000.00 8 8 8
251 13-Dec-24 5,000.00 7.5 6.5 6.9
252 12-Dec-24 3,000.00 9 9 9
253 11-Dec-24 3,000.00 9 9 9
254 10-Dec-24 44,000.00 9 7 7.16
255 05-Dec-24 15,000.00 9 7 7.47
256 04-Dec-24 21,000.00 8 6.8 7.28
257 03-Dec-24 14,000.00 8 8 8
258 02-Dec-24 500.00 8.85 8.85 8.85
259 28-Nov-24 5,000.00 7.8 7.8 7.8
260 25-Nov-24 4,500.00 8 8 8
261 22-Nov-24 2,000.00 8 8 8
262 21-Nov-24 4,000.00 8.5 8.25 8.44
263 20-Nov-24 12,500.00 8.5 7.5 7.68
264 19-Nov-24 2,000.00 8.2 8.2 8.2
265 18-Nov-24 29,000.00 8 8 8
266 14-Nov-24 15,500.00 8 8 8
267 13-Nov-24 13,000.00 8 6.5 7.83
268 12-Nov-24 17,500.00 8 6.5 7.87
269 11-Nov-24 22,500.00 8 8 8
270 07-Nov-24 66,500.00 8.25 7.5 7.97
271 06-Nov-24 35,500.00 8 6.5 7.37
272 05-Nov-24 31,000.00 8 6.5 7.08
273 04-Nov-24 55,700.00 8 7 7.45
274 01-Nov-24 17,000.00 7 7 7
275 31-Oct-24 37,000.00 8 7 7.53
276 30-Oct-24 52,000.00 8.5 7 7.6
277 29-Oct-24 88,400.00 8.5 7 7.45
278 28-Oct-24 125,400.00 8.5 7 7.54
279 25-Oct-24 2,000.00 8 8 8
280 24-Oct-24 86,500.00 8.5 7 7.45
281 23-Oct-24 57,500.00 8.5 7 7.74
282 22-Oct-24 24,500.00 8.5 7.5 7.99
283 21-Oct-24 26,400.00 8 8 8
284 18-Oct-24 6,000.00 7.5 7.5 7.5
285 17-Oct-24 38,500.00 8.5 7 7.97
286 16-Oct-24 58,000.00 8.5 7 7.85
287 15-Oct-24 47,500.00 8 7.5 7.85
288 11-Oct-24 12,000.00 8.5 7.5 8.08
289 10-Oct-24 20,000.00 8.5 7 7.65
290 09-Oct-24 24,500.00 8.5 7 7.74
291 08-Oct-24 16,500.00 8.5 7 7.67
292 07-Oct-24 21,400.00 9 7 7.68
293 04-Oct-24 17,300.00 9 8.5 8.73
294 03-Oct-24 41,000.00 9 7.5 8.09
295 02-Oct-24 26,700.00 8.5 7.5 8.31
296 01-Oct-24 35,075.00 9 7 8.6
297 30-Sep-24 44,600.00 9 8 8.6
298 27-Sep-24 24,500.00 9 8.5 8.6
299 26-Sep-24 9,000.00 8.5 8 8.36
300 25-Sep-24 1,100.00 8.25 8 8.23
301 24-Sep-24 7,000.00 8.25 8 8.21
302 23-Sep-24 33,500.00 8.5 8 8.35
303 20-Sep-24 8,500.00 8.5 8.25 8.47
304 19-Sep-24 16,200.00 8.5 8 8.37
305 18-Sep-24 51,500.00 8.5 7.5 7.87
306 17-Sep-24 37,000.00 8.5 8 8.14
307 13-Sep-24 8,500.00 8.5 8 8.44
308 12-Sep-24 26,500.00 8.5 8 8.23
309 11-Sep-24 29,100.00 8.5 8 8.03
310 10-Sep-24 19,100.00 8.5 8 8.03
311 09-Sep-24 39,100.00 8.5 7.5 7.76
312 05-Sep-24 48,100.00 8 7.5 7.89
313 04-Sep-24 76,500.00 8 7 7.44
314 03-Sep-24 51,100.00 8 7 7.35
315 02-Sep-24 63,200.00 8 7 7.44
316 30-Aug-24 19,500.00 9 8.5 8.76
317 29-Aug-24 31,600.00 8 7.5 7.94
318 28-Aug-24 43,600.00 8.5 7.5 7.97
319 27-Aug-24 68,100.00 8.5 7.5 7.83
320 26-Aug-24 87,600.00 8 7 7.61
321 23-Aug-24 6,000.00 8 8 8
322 22-Aug-24 75,100.00 8 7 7.6
323 21-Aug-24 93,100.00 8 7 7.52
324 20-Aug-24 67,100.00 8 7 7.57
325 19-Aug-24 71,000.00 8 7 7.59
326 16-Aug-24 3,500.00 8 8 8
327 15-Aug-24 70,700.00 8.25 7 7.85
328 14-Aug-24 55,100.00 8 7 7.56
329 13-Aug-24 60,100.00 8 7 7.58
330 12-Aug-24 80,600.00 8 7 7.61
331 09-Aug-24 3,000.00 8 8 8
332 07-Aug-24 3,000.00 8 7.3 7.77
333 06-Aug-24 73,800.00 8 7.3 7.55
334 05-Aug-24 74,300.00 8 7 7.28
335 01-Aug-24 50,000.00 8 7 7.12
336 31-Jul-24 111,500.00 8 6.5 7.3
337 30-Jul-24 40,800.00 8 6.3 7.23
338 29-Jul-24 21,500.00 8 6.1 7.24
339 25-Jul-24 45,100.00 8 6.1 6.47
340 24-Jul-24 90,500.00 8 6.1 6.72
341 23-Jul-24 58,000.00 8 6.1 6.82
342 22-Jul-24 22,500.00 8 6.1 6.69
343 19-Jul-24 3,000.00 8 7.5 7.83
344 18-Jul-24 83,100.00 8 6.1 7.21
345 17-Jul-24 51,600.00 8 6.1 6.71
346 16-Jul-24 29,600.00 8 6.1 6.86
347 15-Jul-24 23,600.00 8 6.1 6.53
348 12-Jul-24 200.00 8 8 8
349 11-Jul-24 59,100.00 8.5 6.1 6.22
350 10-Jul-24 34,600.00 7.8 6 6.86
351 09-Jul-24 10,500.00 8 6 6.1
352 08-Jul-24 10,500.00 8 6 6.1
353 05-Jul-24 500.00 7.5 7.5 7.5
354 04-Jul-24 57,500.00 7.5 5.8 6.65
355 03-Jul-24 15,000.00 8 5.8 6.1
356 02-Jul-24 13,500.00 6.5 5.8 5.98
357 01-Jul-24 24,000.00 8 5.5 6.32
358 27-Jun-24 22,500.00 8 6.5 6.97
359 26-Jun-24 45,200.00 8 6.25 6.7
360 25-Jun-24 67,200.00 8 6 6.49
361 24-Jun-24 32,500.00 8 6.5 7.19
362 21-Jun-24 500.00 8 8 8
363 20-Jun-24 44,200.00 7.5 6.5 6.91
364 19-Jun-24 22,720.00 8 7 7.36
365 18-Jun-24 9,000.00 8 7.5 7.63
366 13-Jun-24 10,000.00 7.5 6.5 7.16
367 12-Jun-24 3,000.00 7 6.5 6.67
368 11-Jun-24 3,000.00 8 8 8
369 10-Jun-24 16,000.00 8 7.5 7.58
370 05-Jun-24 15,500.00 7.5 7 7.07
371 04-Jun-24 7,000.00 7.5 7 7.14
372 03-Jun-24 10,000.00 7.5 7.5 7.5
373 24-May-24 1,000.00 7 7 7
374 23-May-24 10,000.00 7.5 7.5 7.5
375 21-May-24 2,500.00 7 7 7
376 20-May-24 5,000.00 7 7 7
377 16-May-24 1,800.00 7.5 7.5 7.5
378 15-May-24 6,200.00 8 7 7.19
379 14-May-24 1,000.00 7.5 7.5 7.5
380 13-May-24 20,500.00 7.5 6.5 6.6
381 10-May-24 5,000.00 6.8 6.8 6.8
382 02-May-24 7,000.00 8 7.5 7.75
383 24-Apr-24 18,000.00 7 7 7
384 23-Apr-24 5,000.00 7 7 7
385 22-Apr-24 8,500.00 7.5 7.2 7.23
386 19-Apr-24 3,000.00 7 7 7
387 18-Apr-24 20,000.00 7 6.25 6.6
388 17-Apr-24 18,000.00 6.8 6.25 6.56
389 15-Apr-24 2,000.00 7 7 7
390 08-Apr-24 13,500.00 7.5 6.25 6.69
391 05-Apr-24 4,000.00 8 7 7.5
392 04-Apr-24 37,500.00 7.5 6.25 6.92
393 03-Apr-24 38,500.00 7 5.5 6.13
394 02-Apr-24 55,400.00 7 5.5 6.06
395 27-Mar-24 10,000.00 5.5 5.5 5.5
396 26-Mar-24 10,000.00 5.5 5.5 5.5
397 25-Mar-24 20,000.00 5.5 5.5 5.5
398 22-Mar-24 1,000.00 6 6 6
399 20-Mar-24 10,000.00 6 6 6
400 19-Mar-24 1,000.00 7.5 7.5 7.5
401 18-Mar-24 1,000.00 6 6 6
402 14-Mar-24 500.00 7.5 7.5 7.5
403 13-Mar-24 30,600.00 7.5 5.5 6.19
404 12-Mar-24 600.00 7.5 7.5 7.5
405 11-Mar-24 12,000.00 7.5 5.5 7.17
406 06-Mar-24 19,000.00 8 5 7.11
407 04-Mar-24 2,000.00 5.75 5.75 5.75
408 29-Feb-24 34,000.00 7 5.5 5.68
409 28-Feb-24 27,000.00 6.8 6.5 6.54
410 27-Feb-24 17,000.00 7.2 6.5 6.7
411 26-Feb-24 2,000.00 7 7 7
412 21-Feb-24 5,000.00 6.5 6.5 6.5
413 19-Feb-24 5,000.00 7 7 7
414 14-Feb-24 1,000.00 7 7 7
415 12-Feb-24 8,000.00 7.5 7.5 7.5
416 07-Feb-24 1,000.00 7.2 7.2 7.2
417 01-Feb-24 1,000.00 7.5 7.5 7.5
418 31-Jan-24 9,000.00 7.5 7.5 7.5
419 29-Jan-24 1,000.00 6 6 6
420 26-Jan-24 10,000.00 7 7 7
421 25-Jan-24 15,500.00 7 7 7
422 24-Jan-24 5,000.00 7 7 7
423 23-Jan-24 20,000.00 7 7 7
424 18-Jan-24 18,000.00 7 6.5 6.72
425 17-Jan-24 5,000.00 7 7 7
426 16-Jan-24 20,000.00 7 5 5.5
427 15-Jan-24 40,000.00 7.5 5 6.31
428 08-Jan-24 43,000.00 10 7 7.55
429 05-Jan-24 16,000.00 7 7 7
430 04-Jan-24 23,000.00 10 6.75 7.02
431 03-Jan-24 28,000.00 7 5 6.11
432 02-Jan-24 28,000.00 7 5 6
433 28-Dec-23 80,500.00 8 6.5 6.83
434 27-Dec-23 127,500.00 7.75 5.5 6.51
435 21-Dec-23 18,000.00 7.5 6.5 6.81
436 20-Dec-23 30,000.00 8 6.5 6.79
437 19-Dec-23 22,500.00 7 6.5 6.77
438 18-Dec-23 500.00 6.5 6.5 6.5
439 15-Dec-23 7,000.00 7 6.7 6.79
440 13-Dec-23 48,500.00 7 6 6.11
441 12-Dec-23 500.00 7 7 7
442 11-Dec-23 15,000.00 7.75 5.5 6.2
443 07-Dec-23 8,500.00 6.5 6.5 6.5
444 06-Dec-23 12,500.00 6.5 6.5 6.5
445 05-Dec-23 5,000.00 6.5 6.5 6.5
446 04-Dec-23 11,400.00 6.5 6 6.26
447 01-Dec-23 5,000.00 7.5 7.5 7.5
448 30-Nov-23 9,000.00 6.5 6 6.28
449 29-Nov-23 9,500.00 6 6 6
450 27-Nov-23 5,000.00 6 6 6
451 24-Nov-23 3,000.00 6.7 6.7 6.7
452 23-Nov-23 35,000.00 7 4.5 5.94
453 22-Nov-23 13,000.00 7.5 6 6.35
454 21-Nov-23 10,400.00 7.5 5.5 5.93
455 20-Nov-23 15,000.00 6 5.5 5.67
456 16-Nov-23 6,000.00 6.5 6.5 6.5
457 15-Nov-23 13,000.00 6.5 5.5 6.12
458 14-Nov-23 48,000.00 6.5 4.5 5.93
459 13-Nov-23 65,000.00 7.75 5 5.36
460 09-Nov-23 18,000.00 7 5 5.21
461 08-Nov-23 500.00 5.5 5.5 5.5
462 07-Nov-23 28,400.00 5.75 4 4.56
463 06-Nov-23 14,500.00 5 4.5 4.84
464 02-Nov-23 2,500.00 7.75 5.5 7.3
465 01-Nov-23 1,000.00 5.5 5.5 5.5
466 31-Oct-23 1,000.00 5.5 5.5 5.5
467 30-Oct-23 21,900.00 6 5 5.31
468 26-Oct-23 9,400.00 6.5 5.5 5.93
469 25-Oct-23 20,800.00 6.5 5.5 5.67
470 24-Oct-23 6,650.00 6.5 5 6.1
471 23-Oct-23 22,650.00 6 6 6
472 19-Oct-23 23,550.00 6 5.5 5.9
473 18-Oct-23 65,650.00 7 5.5 5.77
474 17-Oct-23 43,750.00 6 5.5 5.66
475 13-Oct-23 300.00 6.5 6.5 6.5
476 12-Oct-23 49,600.00 7 5.5 5.88
477 11-Oct-23 48,600.00 7 5 5.77
478 10-Oct-23 50,600.00 7 5.5 5.79
479 09-Oct-23 29,200.00 7 6 6.02
480 05-Oct-23 20,200.00 7 4.5 4.62
481 04-Oct-23 61,200.00 7 4 4.5
482 03-Oct-23 61,800.00 7 4 4.53
483 02-Oct-23 49,000.00 6.5 4 4.53
484 26-Sep-23 28,000.00 6.5 3 4.3
485 25-Sep-23 22,700.00 6.5 3 4.74
486 21-Sep-23 800.00 6 5 5.63
487 20-Sep-23 2,800.00 6 5 5.89
488 19-Sep-23 1,300.00 6 5 5.77
489 14-Sep-23 500.00 5 5 5
490 13-Sep-23 4,000.00 5.5 4.5 4.88
491 12-Sep-23 1,500.00 5.5 5.5 5.5
492 06-Sep-23 5,000.00 5.5 4.5 4.7
493 05-Sep-23 1,500.00 6 6 6
494 01-Sep-23 5,000.00 4.5 4.5 4.5
495 31-Aug-23 11,000.00 6 3 3.55
496 29-Aug-23 26,700.00 6.5 5 6.1
497 28-Aug-23 30,500.00 6.5 4 5.12
498 25-Aug-23 5,000.00 5 5 5
499 24-Aug-23 2,000.00 5 5 5
500 22-Aug-23 2,000.00 5 5 5
501 21-Aug-23 12,000.00 5 4 4.17
502 18-Aug-23 1,000.00 5 5 5
503 17-Aug-23 9,000.00 5.5 3.2 3.79
504 16-Aug-23 30,000.00 6.5 3.2 4.41
505 15-Aug-23 23,000.00 6.5 4 4.65
506 14-Aug-23 13,500.00 4 4 4
507 11-Aug-23 10,000.00 4 4 4
508 10-Aug-23 35,500.00 5.5 3 4.53
509 09-Aug-23 12,500.00 5.8 4.5 4.91
510 04-Aug-23 20,000.00 3 3 3
511 03-Aug-23 5,000.00 4 4 4
512 02-Aug-23 7,600.00 5 3.5 3.82
513 01-Aug-23 17,000.00 4.5 2 2.88
514 31-Jul-23 17,200.00 5 3.5 3.73
515 28-Jul-23 1,000.00 5 5 5
516 27-Jul-23 20,000.00 2 2 2
517 26-Jul-23 41,000.00 4 2 2.54
518 25-Jul-23 10,000.00 3 3 3
519 24-Jul-23 35,000.00 5 3 4.14
520 21-Jul-23 7,000.00 4 3 3.29
521 20-Jul-23 1,000.00 6 6 6
522 19-Jul-23 1,000.00 6 6 6
523 18-Jul-23 16,000.00 6 3.2 3.94
524 17-Jul-23 10,000.00 3.2 3.2 3.2
525 14-Jul-23 1,500.00 5.5 5.5 5.5
526 13-Jul-23 13,000.00 5.5 3.5 3.96
527 12-Jul-23 13,000.00 6 4.5 5.23
528 11-Jul-23 17,500.00 5.5 4 4.32
529 10-Jul-23 36,000.00 5 3.2 3.65
530 04-Jul-23 1,525.00 5.5 5 5.1
531 03-Jul-23 16,225.00 5 4.5 4.54
532 30-Jun-23 17,000.00 6 3 3.53
533 27-Jun-23 47,500.00 5.7 3 3.42
534 23-Jun-23 11,000.00 5.5 4.2 4.32
535 22-Jun-23 9,000.00 7 2 3.73
536 20-Jun-23 10,000.00 5 4.5 4.75
537 19-Jun-23 11,000.00 4 4 4
538 16-Jun-23 10,000.00 3 3 3
539 15-Jun-23 41,000.00 6.5 3 4.55
540 14-Jun-23 21,500.00 5.5 3 3.24
541 13-Jun-23 19,000.00 6 3 4
542 12-Jun-23 28,000.00 6 2 2.87
543 09-Jun-23 10,500.00 4.5 2.8 2.88
544 08-Jun-23 500.00 5.5 5.5 5.5
545 07-Jun-23 7,500.00 5.5 4 4.77
546 06-Jun-23 11,000.00 5.5 5 5.36
547 05-Jun-23 6,600.00 5.5 5 5.05
548 31-May-23 58,100.00 5.5 2.8 3.17
549 30-May-23 21,000.00 4 2 2.1
550 29-May-23 5,100.00 5.5 4 4.62
551 25-May-23 7,000.00 4 4 4
552 24-May-23 10,000.00 4 4 4
553 23-May-23 20,000.00 3 2.8 2.9
554 19-May-23 4,500.00 5.5 2.8 3.1
555 18-May-23 10,000.00 2.8 2.8 2.8
556 16-May-23 10,000.00 4 4 4
557 15-May-23 10,000.00 4 4 4
558 12-May-23 1,000.00 4 4 4
559 11-May-23 10,700.00 4 4 4
560 08-May-23 5,000.00 3 3 3
561 04-May-23 3,500.00 5.7 4 5.01
562 03-May-23 500.00 5.5 5.5 5.5
563 02-May-23 20,000.00 3 3 3
564 28-Apr-23 9,000.00 6 6 6
565 27-Apr-23 5,500.00 6 6 6
566 24-Apr-23 35,500.00 6 3 3.46
567 21-Apr-23 34,500.00 6 3 4.13
568 19-Apr-23 10,000.00 6 4 5.5
569 12-Apr-23 10,500.00 3 3 3
570 11-Apr-23 14,300.00 5.5 2.5 3.34
571 05-Apr-23 10,500.00 5.25 4.3 4.94
572 31-Mar-23 17,000.00 4.5 1.2 1.59
573 29-Mar-23 6,500.00 5 5 5
574 28-Mar-23 2,000.00 4 4 4
575 21-Mar-23 20,000.00 1 1 1
576 16-Mar-23 1,000.00 4.7 4.7 4.7
577 15-Mar-23 1,000.00 4.7 4.7 4.7
578 14-Mar-23 1,000.00 4.7 4.7 4.7
579 13-Mar-23 3,000.00 5.25 5.25 5.25
580 10-Mar-23 20,000.00 1.5 1.5 1.5
581 09-Mar-23 20,000.00 1.5 1.5 1.5
582 08-Mar-23 24,000.00 4.5 1.5 2
583 07-Mar-23 22,500.00 4.5 1.5 1.63
584 06-Mar-23 26,500.00 4 1.5 1.97
585 03-Mar-23 15,000.00 4.5 4 4.33
586 02-Mar-23 20,000.00 1.5 1.5 1.5
587 01-Mar-23 6,000.00 5 4.5 4.93
588 28-Feb-23 15,700.00 5 3 3.57
589 27-Feb-23 3,500.00 4.7 4.5 4.53
590 23-Feb-23 500.00 5 5 5
591 22-Feb-23 1,500.00 5 5 5
592 21-Feb-23 1,000.00 5.5 5.5 5.5
593 20-Feb-23 1,000.00 5 5 5
594 15-Feb-23 2,000.00 5.5 4.6 5.05
595 13-Feb-23 1,000.00 4.6 4.6 4.6
596 09-Feb-23 1,000.00 4.5 4.5 4.5
597 08-Feb-23 1,000.00 4.5 4.5 4.5
598 07-Feb-23 1,000.00 4 4 4
599 01-Feb-23 13,000.00 5 4 4.23
600 31-Jan-23 10,000.00 4 4 4
601 25-Jan-23 3,000.00 5 5 5
602 24-Jan-23 1,300.00 4.5 4 4.31
603 23-Jan-23 1,000.00 5 5 5
604 19-Jan-23 22,200.00 5.25 3 3.41
605 16-Jan-23 9,000.00 4 4 4
606 05-Jan-23 25,000.00 3 3 3
607 03-Jan-23 18,500.00 5 4 4.44
608 02-Jan-23 50,000.00 4 3 3.2
609 30-Dec-22 50,000.00 3.5 3 3.1
610 29-Dec-22 30,500.00 5 3.5 4
611 28-Dec-22 500.00 4 4 4
612 27-Dec-22 18,500.00 4 3 3.03
613 22-Dec-22 18,000.00 3 3 3
614 21-Dec-22 15,000.00 3 3 3
615 20-Dec-22 49,000.00 5.65 3 3.06
616 19-Dec-22 16,500.00 3.3 3 3.11
617 07-Dec-22 21,000.00 3.5 3 3.33
618 06-Dec-22 4,000.00 4.75 3.5 4.13
619 01-Dec-22 23,600.00 4.75 3 3.5
620 30-Nov-22 21,000.00 4 3 3.29
621 24-Nov-22 500.00 5.9 5.9 5.9
622 21-Nov-22 2,000.00 4.75 4.75 4.75
623 18-Nov-22 3,500.00 5 4 4.43
624 16-Nov-22 2,500.00 4.5 4 4.2
625 15-Nov-22 1,000.00 4.75 4.75 4.75
626 10-Nov-22 2,000.00 4.5 4.5 4.5
627 09-Nov-22 2,500.00 4.5 4.5 4.5
628 08-Nov-22 1,000.00 4.2 4.2 4.2
629 02-Nov-22 1,500.00 4 4 4
630 01-Nov-22 1,500.00 4 4 4
631 31-Oct-22 3,500.00 4 4 4
632 28-Oct-22 2,500.00 4.75 4.75 4.75
633 27-Oct-22 2,000.00 4 4 4
634 26-Oct-22 1,500.00 4 4 4
635 25-Oct-22 2,500.00 4.3 4 4.12
636 24-Oct-22 1,500.00 4 4 4
637 20-Oct-22 1,500.00 4 4 4
638 19-Oct-22 5,500.00 5 4 4.18
639 18-Oct-22 1,500.00 4 4 4
640 17-Oct-22 18,100.00 6 3 3.87
641 12-Oct-22 2,500.00 5 4 4.4
642 11-Oct-22 5,500.00 4 4 4
643 10-Oct-22 29,500.00 4 3 3.29
644 07-Oct-22 10,500.00 5 3.5 4.19
645 06-Oct-22 16,400.00 5 1.5 3.54
646 05-Oct-22 19,500.00 4 1.5 3.37
647 04-Oct-22 27,700.00 4.5 3 3.75
648 03-Oct-22 3,700.00 4.5 3.75 4.12
649 30-Sep-22 5,200.00 4.25 3.75 4.13
650 28-Sep-22 600.00 4.5 4.5 4.5
651 27-Sep-22 8,600.00 4.5 4.5 4.5
652 26-Sep-22 5,000.00 4.5 4.5 4.5
653 19-Sep-22 2,000.00 4.5 4.5 4.5
654 16-Sep-22 3,000.00 4.5 4.5 4.5
655 15-Sep-22 5,500.00 5 3.5 4.23
656 14-Sep-22 22,000.00 4 2 2.52
657 13-Sep-22 17,000.00 4 4 4
658 12-Sep-22 3,000.00 4.9 4.9 4.9
659 09-Sep-22 1,700.00 5 4 4.29
660 08-Sep-22 2,000.00 4.5 4.5 4.5
661 07-Sep-22 10,000.00 3 3 3
662 05-Sep-22 7,000.00 4 4 4
663 02-Sep-22 2,000.00 4.25 4.25 4.25
664 01-Sep-22 1,000.00 4.8 4.8 4.8
665 31-Aug-22 8,000.00 4.5 4.25 4.44
666 26-Aug-22 1,500.00 4.25 4.25 4.25
667 24-Aug-22 6,500.00 5 4.2 4.75
668 19-Aug-22 2,500.00 5 5 5
669 18-Aug-22 4,000.00 4.2 4 4.1
670 17-Aug-22 2,000.00 4 4 4
671 16-Aug-22 1,000.00 5 5 5
672 15-Aug-22 4,500.00 5 4.25 4.48
673 12-Aug-22 4,000.00 4.8 4 4.3
674 11-Aug-22 1,500.00 5 5 5
675 10-Aug-22 2,400.00 5 5 5
676 09-Aug-22 25,000.00 5 2.5 3.28
677 05-Aug-22 1,000.00 5 5 5
678 04-Aug-22 15,000.00 2.5 2.5 2.5
679 03-Aug-22 12,500.00 4.6 4 4.09
680 02-Aug-22 19,000.00 4.5 2.5 2.77
681 01-Aug-22 15,000.00 2.5 2.5 2.5
682 29-Jul-22 23,500.00 5 2.5 2.81
683 28-Jul-22 500.00 4 4 4
684 27-Jul-22 20,500.00 4 2.5 3.29
685 26-Jul-22 33,000.00 5 2 2.49
686 25-Jul-22 29,500.00 5 2 2.8
687 22-Jul-22 4,000.00 3.5 3.5 3.5
688 20-Jul-22 2,700.00 4 4 4
689 19-Jul-22 7,700.00 4 1.5 2.38
690 18-Jul-22 8,200.00 4 1.5 2.48
691 14-Jul-22 6,000.00 5 3 3.33
692 13-Jul-22 14,000.00 4.75 3 3.66
693 12-Jul-22 16,000.00 4.75 3 3.58
694 11-Jul-22 24,700.00 4.5 1.5 2.68
695 08-Jul-22 4,000.00 4 3.75 3.88
696 06-Jul-22 1,000.00 4.25 4.25 4.25
697 05-Jul-22 43,200.00 4.5 1.5 3.26
698 04-Jul-22 41,700.00 4.5 1.5 3.1
699 27-Jun-22 30,700.00 4.5 4 4.16
700 23-Jun-22 20,700.00 4.5 2 3.27
701 22-Jun-22 13,700.00 4.5 4.5 4.5
702 21-Jun-22 15,200.00 4.75 4.5 4.54
703 20-Jun-22 32,200.00 4.5 1.5 2.64
704 17-Jun-22 5,000.00 4.5 4.5 4.5
705 16-Jun-22 31,000.00 4.5 1.5 2.49
706 15-Jun-22 31,700.00 5.5 1.5 2.6
707 14-Jun-22 37,700.00 5 1.5 2.48
708 13-Jun-22 32,200.00 5 1.5 2.56
709 10-Jun-22 25,000.00 1.5 1.5 1.5
710 09-Jun-22 33,200.00 4.5 1.5 2.57
711 08-Jun-22 43,700.00 4.5 1.5 2.45
712 07-Jun-22 27,200.00 4 1.5 2.14
713 06-Jun-22 27,200.00 4 1.5 2.15
714 03-Jun-22 1,500.00 4 4 4
715 02-Jun-22 30,000.00 1.5 1.5 1.5
716 01-Jun-22 26,500.00 4 1.5 1.74
717 31-May-22 22,700.00 4 1.5 1.8
718 30-May-22 22,700.00 4 1.5 1.8
719 26-May-22 22,700.00 4 1.5 1.8
720 25-May-22 24,000.00 4.5 1.5 2
721 24-May-22 21,000.00 4.5 1.5 1.64
722 23-May-22 20,000.00 1.5 1.5 1.5
723 19-May-22 25,500.00 3 1.5 1.82
724 18-May-22 21,500.00 3 1.5 1.6
725 17-May-22 23,500.00 4 1.5 1.81
726 16-May-22 21,500.00 3 1.5 1.6
727 12-May-22 23,500.00 5 1.5 1.89
728 11-May-22 20,000.00 1.5 1.5 1.5
729 10-May-22 22,000.00 3 1.5 1.64
730 09-May-22 23,000.00 3 1.5 1.7
731 05-May-22 22,000.00 3 1.5 1.64
732 28-Apr-22 22,000.00 3 1.5 1.64
733 27-Apr-22 20,000.00 1.5 1.5 1.5
734 22-Apr-22 1,000.00 2 2 2
735 21-Apr-22 23,000.00 3.2 1.5 1.72
736 20-Apr-22 22,000.00 4.5 1.5 1.77
737 19-Apr-22 30,000.00 2 1.5 1.67
738 13-Apr-22 20,000.00 1.5 1.5 1.5
739 12-Apr-22 22,700.00 4.5 1.5 1.86
740 11-Apr-22 21,500.00 1.5 1.5 1.5
741 05-Apr-22 23,500.00 4.5 1.5 1.86
742 04-Apr-22 20,000.00 1.5 1.5 1.5
743 01-Apr-22 20,000.00 1.5 1.5 1.5
744 31-Mar-22 1,000.00 4 4 4
745 30-Mar-22 49,500.00 2 1.5 1.73
746 29-Mar-22 21,500.00 1.5 1.5 1.5
747 28-Mar-22 21,500.00 1.5 1.5 1.5
748 24-Mar-22 23,000.00 4.5 1.5 1.73
749 23-Mar-22 21,500.00 2 1.5 1.53
750 22-Mar-22 21,500.00 2 1.5 1.53
751 21-Mar-22 21,500.00 2 1.5 1.53
752 18-Mar-22 1,500.00 2 2 2
753 17-Mar-22 26,000.00 4.5 1.5 2.13
754 16-Mar-22 26,000.00 3.5 1.5 1.96
755 15-Mar-22 31,000.00 4.4 1.5 2.13
756 14-Mar-22 20,000.00 1.5 1.5 1.5
757 10-Mar-22 20,000.00 1.5 1.5 1.5
758 09-Mar-22 1,000.00 4 4 4
759 08-Mar-22 8,000.00 6 4 5.38
760 07-Mar-22 10,500.00 4 3.5 3.52
761 02-Mar-22 4,000.00 4 4 4
762 01-Mar-22 15,000.00 4 3.5 3.83
763 28-Feb-22 12,000.00 4 3.5 3.58
764 24-Feb-22 500.00 4.6 4.6 4.6
765 23-Feb-22 1,000.00 3 3 3
766 22-Feb-22 3,000.00 3.5 3 3.33
767 21-Feb-22 2,000.00 3 3 3
768 18-Feb-22 1,000.00 3 3 3
769 17-Feb-22 2,000.00 3 3 3
770 16-Feb-22 2,000.00 3 3 3
771 15-Feb-22 1,000.00 3 3 3
772 14-Feb-22 3,000.00 4 4 4
773 10-Feb-22 1,000.00 3 3 3
774 09-Feb-22 2,000.00 3.5 3.5 3.5
775 08-Feb-22 2,500.00 3.5 3.5 3.5
776 07-Feb-22 500.00 4 4 4
777 28-Jan-22 1,000.00 3.5 3.5 3.5
778 27-Jan-22 3,500.00 4 3.5 3.57
779 25-Jan-22 1,000.00 4 4 4
780 20-Jan-22 24,000.00 4.2 4 4.01
781 19-Jan-22 4,000.00 4.2 4 4.05
782 17-Jan-22 4,000.00 4.5 4 4.38
783 13-Jan-22 3,500.00 5 4 4.42
784 05-Jan-22 500.00 4 4 4
785 24-Dec-21 1,000.00 4 4 4
786 22-Dec-21 4,000.00 4 4 4
787 21-Dec-21 6,000.00 4 4 4
788 17-Dec-21 4,000.00 4.25 4 4.06
789 16-Dec-21 1,000.00 4.5 4.5 4.5
790 15-Dec-21 1,000.00 4.5 4.5 4.5
791 02-Dec-21 2,000.00 4 4 4
792 30-Nov-21 1,000.00 4 4 4
793 29-Nov-21 1,000.00 4 4 4
794 24-Nov-21 4,000.00 4.5 4.5 4.5
795 23-Nov-21 5,000.00 4 3.8 3.88
796 19-Nov-21 1,500.00 4 4 4
797 18-Nov-21 16,500.00 4 3.2 3.45
798 16-Nov-21 5,500.00 4.3 3.5 3.57
799 15-Nov-21 7,000.00 4 3.5 3.64
800 12-Nov-21 6,000.00 3.5 3.5 3.5
801 10-Nov-21 5,000.00 3.5 3.5 3.5
802 09-Nov-21 500.00 4.5 4.5 4.5
803 05-Nov-21 4,500.00 4 4 4
804 04-Nov-21 13,000.00 4.25 3.5 3.67
805 02-Nov-21 500.00 4.3 4.3 4.3
806 01-Nov-21 6,500.00 4.3 3.5 4.05
807 29-Oct-21 4,000.00 4 4 4
808 28-Oct-21 10,000.00 4 3.75 3.88
809 26-Oct-21 9,000.00 4 3.75 3.78
810 25-Oct-21 3,000.00 4 4 4
811 22-Oct-21 500.00 4 4 4
812 21-Oct-21 2,000.00 4.25 4 4.13
813 20-Oct-21 2,000.00 4.5 4.5 4.5
814 15-Oct-21 10,000.00 3.8 3.8 3.8
815 13-Oct-21 20,000.00 3.9 3.9 3.9
816 12-Oct-21 2,000.00 4 4 4
817 08-Oct-21 10,800.00 3.5 3.5 3.5
818 07-Oct-21 22,000.00 4 3.5 3.57
819 06-Oct-21 10,000.00 3.5 3.5 3.5
820 05-Oct-21 7,000.00 3.5 3.5 3.5
821 30-Sep-21 11,500.00 3.75 3.5 3.55
822 29-Sep-21 36,000.00 4 3.5 3.53
823 28-Sep-21 18,000.00 3.65 3.5 3.54
824 27-Sep-21 17,000.00 3.7 3.5 3.59
825 23-Sep-21 10,000.00 3.8 3.5 3.53
826 22-Sep-21 17,000.00 4 3.5 3.62
827 21-Sep-21 5,000.00 3.5 3.5 3.5
828 20-Sep-21 21,200.00 5.5 3.5 3.99
829 17-Sep-21 2,000.00 4 4 4
830 16-Sep-21 6,000.00 3.5 3.5 3.5
831 14-Sep-21 15,500.00 4 3.5 3.78
832 13-Sep-21 1,500.00 3.5 3.5 3.5
833 09-Sep-21 19,000.00 4 3.2 3.38
834 08-Sep-21 27,000.00 4 3.5 3.75
835 07-Sep-21 24,500.00 4 3.5 3.55
836 06-Sep-21 10,500.00 4 3.65 3.67
837 03-Sep-21 500.00 4 4 4
838 02-Sep-21 10,000.00 5.5 3.5 4.1
839 01-Sep-21 2,000.00 3.5 3.5 3.5
840 31-Aug-21 29,000.00 4.5 3.5 3.88
841 30-Aug-21 14,000.00 4 3.75 3.79
842 26-Aug-21 8,000.00 4 3.75 3.84
843 25-Aug-21 4,000.00 4 3.9 3.98
844 24-Aug-21 5,500.00 4 3.9 3.98
845 23-Aug-21 5,500.00 4 3.75 3.91
846 20-Aug-21 2,000.00 3.75 3.75 3.75
847 19-Aug-21 1,000.00 3.75 3.75 3.75
848 18-Aug-21 1,000.00 3.75 3.75 3.75
849 17-Aug-21 1,200.00 3.75 3.75 3.75
850 11-Aug-21 4,000.00 4 4 4
851 10-Aug-21 4,000.00 4 4 4
852 02-Aug-21 7,000.00 3.85 3.85 3.85
853 30-Jul-21 4,000.00 4.5 3.9 4.2
854 16-Jul-21 3,000.00 4 4 4
855 14-Jul-21 500.00 4 4 4
856 08-Jul-21 2,500.00 4 4 4
857 06-Jul-21 4,000.00 4 4 4
858 05-Jul-21 2,000.00 4 4 4
859 23-Jun-21 2,900.00 4 4 4
860 18-Jun-21 2,000.00 4 4 4
861 17-Jun-21 3,100.00 4.5 4 4.32
862 14-Jun-21 2,000.00 4 4 4
863 11-Jun-21 10,000.00 3.8 3.8 3.8
864 09-Jun-21 6,000.00 4 3.5 3.67
865 08-Jun-21 4,000.00 3.75 3.75 3.75
866 07-Jun-21 3,000.00 4 4 4
867 04-Jun-21 1,500.00 4 4 4
868 02-Jun-21 2,000.00 4 4 4
869 01-Jun-21 1,300.00 4 4 4
870 31-May-21 2,500.00 4.5 3.8 4.22
871 28-May-21 1,000.00 3.8 3.8 3.8
872 26-May-21 2,500.00 4 3.8 3.84
873 20-May-21 5,000.00 4 4 4
874 19-May-21 8,000.00 4 4 4
875 11-May-21 20,000.00 4 3.75 3.88
876 05-May-21 1,000.00 4 4 4
877 04-May-21 1,000.00 4 4 4
878 03-May-21 19,000.00 4 3 3.21
879 30-Apr-21 20,000.00 3.5 3.5 3.5
880 29-Apr-21 3,000.00 4 4 4
881 27-Apr-21 1,000.00 4 4 4
882 22-Apr-21 1,000.00 4 4 4
883 21-Apr-21 6,000.00 4 4 4
884 20-Apr-21 1,800.00 4 3.5 3.92
885 19-Apr-21 1,500.00 4 4 4
886 16-Apr-21 2,000.00 3.9 3.9 3.9
887 13-Apr-21 4,500.00 4 3.5 3.78
888 12-Apr-21 2,000.00 3.8 3.8 3.8
889 09-Apr-21 7,000.00 4 3.5 3.64
890 31-Mar-21 3,500.00 4 4 4
891 30-Mar-21 1,000.00 4 4 4
892 29-Mar-21 5,000.00 4 3.8 3.88
893 23-Mar-21 10,000.00 3.8 3.5 3.65
894 16-Mar-21 10,000.00 2.5 2.5 2.5
895 15-Mar-21 52,900.00 4 3.75 3.97
896 12-Mar-21 15,900.00 4 4 4
897 11-Mar-21 30,000.00 3.5 3.5 3.5
898 10-Mar-21 6,500.00 4.5 3.5 3.69
899 04-Mar-21 1,000.00 5.5 5.5 5.5
900 03-Mar-21 1,500.00 4 3.7 3.8
901 02-Mar-21 23,000.00 4.5 3.5 3.63
902 01-Mar-21 16,000.00 3.5 3.5 3.5
903 26-Feb-21 1,000.00 4.5 4.5 4.5
904 25-Feb-21 2,900.00 4 3.5 3.84
905 22-Feb-21 15,000.00 3.5 3.5 3.5
906 18-Feb-21 20,000.00 3.5 3.5 3.5
907 16-Feb-21 20,300.00 4 4 4
908 15-Feb-21 3,000.00 4 4 4
909 12-Feb-21 15,000.00 4 3.5 3.73
910 11-Feb-21 3,000.00 4.5 4.5 4.5
911 09-Feb-21 900.00 4.5 4.5 4.5
912 05-Feb-21 2,500.00 4 3 3.6
913 04-Feb-21 500.00 4 4 4
914 03-Feb-21 1,000.00 4.5 4.5 4.5
915 02-Feb-21 11,500.00 4 4 4
916 01-Feb-21 12,300.00 4 3.67 3.99
917 28-Jan-21 30,000.00 4 3.5 3.67
918 27-Jan-21 30,000.00 4 4 4
919 26-Jan-21 10,000.00 4 4 4
920 25-Jan-21 32,000.00 4 3.5 3.67
921 22-Jan-21 40,000.00 4 3.5 3.68
922 21-Jan-21 20,000.00 4 4 4
923 20-Jan-21 92,000.00 4.5 3.5 3.85
924 19-Jan-21 118,000.00 4.5 3.5 3.76
925 18-Jan-21 50,000.00 4.5 3.5 3.79
926 15-Jan-21 15,000.00 4.5 3.5 3.95
927 14-Jan-21 62,500.00 4 3.5 3.55
928 13-Jan-21 56,500.00 4.5 3.5 3.57
929 08-Jan-21 15,000.00 3.7 3.7 3.7
930 07-Jan-21 60,500.00 4 3.5 3.55
931 06-Jan-21 57,000.00 4.5 3.5 3.56
932 05-Jan-21 66,000.00 4.5 3.5 3.6
933 04-Jan-21 46,000.00 4 3.5 3.69
934 31-Dec-20 11,000.00 4 3.5 3.73
935 30-Dec-20 40,000.00 4 3 3.65
936 29-Dec-20 6,000.00 3.8 3.8 3.8
937 28-Dec-20 6,000.00 3.8 3.8 3.8
938 24-Dec-20 21,000.00 4.3 3.8 4.18
939 23-Dec-20 7,000.00 3.7 3.5 3.56
940 22-Dec-20 11,000.00 4 3.5 3.68
941 21-Dec-20 45,200.00 4 3.5 3.64
942 18-Dec-20 26,000.00 3.5 3.5 3.5
943 17-Dec-20 5,000.00 4 4 4
944 16-Dec-20 1,000.00 4 4 4
945 15-Dec-20 2,000.00 4 4 4
946 14-Dec-20 3,300.00 4.5 4 4.3
947 11-Dec-20 12,000.00 4.5 3.5 3.67
948 07-Dec-20 2,000.00 4 4 4
949 04-Dec-20 3,000.00 3 3 3
950 01-Dec-20 10,000.00 3.5 3.5 3.5
951 25-Nov-20 1,000.00 3.85 3.85 3.85
952 24-Nov-20 5,000.00 4 3.85 3.97
953 23-Nov-20 2,000.00 4 3.85 3.93
954 20-Nov-20 4,000.00 3.7 3.5 3.6
955 19-Nov-20 16,000.00 3.85 3.5 3.52
956 17-Nov-20 9,300.00 3.8 3.5 3.54
957 16-Nov-20 17,500.00 3.8 3.5 3.71
958 13-Nov-20 30,000.00 3.85 3.5 3.56
959 12-Nov-20 16,000.00 3.9 3.5 3.73
960 11-Nov-20 13,000.00 3.5 3.5 3.5
961 10-Nov-20 12,000.00 4 3 3.17
962 09-Nov-20 63,000.00 3.9 3 3.53
963 06-Nov-20 10,000.00 3 3 3
964 05-Nov-20 40,500.00 3.8 3.5 3.7
965 04-Nov-20 13,000.00 4 3.5 3.54
966 03-Nov-20 12,000.00 4 3.5 3.62
967 02-Nov-20 32,000.00 4 3.5 3.55
968 30-Oct-20 6,500.00 4 3.5 3.77
969 27-Oct-20 10,000.00 3.5 3.5 3.5
970 26-Oct-20 13,900.00 4 3.5 3.88
971 23-Oct-20 11,500.00 4 3.5 3.93
972 22-Oct-20 10,300.00 4 3.5 3.93
973 21-Oct-20 23,800.00 4 3.5 3.79
974 20-Oct-20 20,500.00 4 3 3.59
975 19-Oct-20 39,000.00 4 3.5 3.79
976 16-Oct-20 10,000.00 4 3.75 3.88
977 15-Oct-20 2,000.00 4 4 4
978 12-Oct-20 7,000.00 4 4 4
979 09-Oct-20 24,000.00 4 4 4
980 08-Oct-20 17,500.00 5 4 4.71
981 07-Oct-20 10,500.00 4.5 3.75 4.18
982 06-Oct-20 2,500.00 4.25 4 4.2
983 05-Oct-20 7,500.00 4.25 3.5 3.75
984 02-Oct-20 10,500.00 5 3.5 3.98
985 30-Sep-20 18,400.00 4 3.5 3.72
986 29-Sep-20 22,000.00 4.25 3.5 3.68
987 28-Sep-20 4,000.00 4 4 4
988 24-Sep-20 11,000.00 4 3.5 3.73
989 23-Sep-20 1,000.00 3.5 3.5 3.5
990 22-Sep-20 6,000.00 3.5 3.45 3.46
991 21-Sep-20 16,000.00 4 3.45 3.8
992 18-Sep-20 11,000.00 3.5 3 3.45
993 17-Sep-20 3,500.00 4 3 3.43
994 16-Sep-20 21,500.00 4 3.5 3.53
995 15-Sep-20 10,000.00 3.5 3.5 3.5
996 14-Sep-20 4,000.00 3.5 3.5 3.5
997 11-Sep-20 11,000.00 3.5 3 3.05
998 10-Sep-20 10,000.00 3.25 3.25 3.25
999 09-Sep-20 12,000.00 3.5 3.5 3.5
1000 07-Sep-20 3,000.00 3.5 3.5 3.5
1001 04-Sep-20 8,000.00 4.25 3 3.44
1002 02-Sep-20 5,000.00 3 3 3
1003 28-Aug-20 2,000.00 3.25 3.25 3.25
1004 27-Aug-20 26,300.00 4.75 3 3.04
1005 26-Aug-20 30,000.00 3.25 3 3.04
1006 25-Aug-20 40,000.00 3 3 3
1007 24-Aug-20 40,300.00 4.75 3 3.01
1008 21-Aug-20 1,000.00 3 3 3
1009 20-Aug-20 42,300.00 4.85 3 3.1
1010 19-Aug-20 49,800.00 5 3 3.29
1011 18-Aug-20 40,300.00 4.75 3 3.01
1012 17-Aug-20 20,300.00 4.75 3 3.03
1013 14-Aug-20 12,500.00 5 3 3.15
1014 13-Aug-20 45,000.00 5 3 3.22
1015 12-Aug-20 56,500.00 4.5 3 3.02
1016 11-Aug-20 30,000.00 4 3 3.05
1017 10-Aug-20 25,500.00 4 3 3.04
1018 07-Aug-20 16,000.00 3.7 3 3.13
1019 06-Aug-20 23,000.00 3.7 3 3.04
1020 05-Aug-20 22,500.00 3.85 3 3.05
1021 04-Aug-20 28,600.00 3.7 3 3.14
1022 03-Aug-20 1,700.00 3.8 3.5 3.62
1023 29-Jul-20 20,000.00 3 3 3
1024 28-Jul-20 20,000.00 3 3 3
1025 27-Jul-20 30,000.00 3 3 3
1026 23-Jul-20 21,000.00 3.5 3 3.02
1027 22-Jul-20 22,000.00 3.5 3 3.02
1028 21-Jul-20 25,000.00 3 3 3
1029 20-Jul-20 50,000.00 3 3 3
1030 17-Jul-20 38,000.00 3 3 3
1031 16-Jul-20 42,500.00 3.75 3 3.04
1032 15-Jul-20 25,000.00 4.5 3 3.24
1033 14-Jul-20 7,700.00 5 4 4.21
1034 13-Jul-20 9,700.00 4.5 4 4.14
1035 09-Jul-20 2,000.00 4.5 4.5 4.5
1036 08-Jul-20 16,380.00 5.5 4 4.18
1037 02-Jul-20 5,000.00 4 4 4
1038 25-Jun-20 2,000.00 5.5 4.5 5.25
1039 22-Jun-20 500.00 4 4 4
1040 19-Jun-20 11,000.00 4 4 4
1041 18-Jun-20 400.00 4 4 4
1042 12-Jun-20 4,000.00 4 4 4
1043 09-Jun-20 3,000.00 4 4 4
1044 08-Jun-20 3,000.00 4 4 4
1045 05-Jun-20 3,000.00 4.25 4.25 4.25
1046 03-Jun-20 20,500.00 5.6 4.5 4.53
1047 02-Jun-20 20,500.00 5.6 4.5 4.53
1048 01-Jun-20 11,000.00 5.5 4 4.11
1049 29-May-20 700.00 5 5 5
1050 28-May-20 29,000.00 5 4 4.16
1051 26-May-20 500.00 5 5 5
1052 22-May-20 38,000.00 4 4 4
1053 21-May-20 24,000.00 5.75 4 4.14
1054 20-May-20 4,500.00 5 5 5
1055 19-May-20 4,500.00 5 5 5
1056 15-May-20 7,500.00 4.5 4 4.33
1057 13-May-20 47,000.00 4 4 4
1058 12-May-20 50,000.00 4.5 4 4.05
1059 11-May-20 58,000.00 4.5 4 4.09
1060 08-May-20 53,000.00 4.5 4 4.14
1061 07-May-20 22,500.00 4.5 4 4.14
1062 06-May-20 2,000.00 5 5 5
1063 05-May-20 19,500.00 5 4.8 4.85
1064 04-May-20 15,200.00 5 4.8 4.85
1065 28-Apr-20 2,000.00 4.8 4.8 4.8
1066 27-Apr-20 500.00 4.85 4.85 4.85
1067 23-Apr-20 20,000.00 4.9 4 4.65
1068 22-Apr-20 9,500.00 5 4 4.8
1069 21-Apr-20 10,000.00 5.5 4.5 5
1070 20-Apr-20 13,000.00 5 4.5 4.62
1071 16-Apr-20 2,600.00 5 5 5
1072 14-Apr-20 6,600.00 5 4.5 4.7
1073 09-Apr-20 1,000.00 4.25 4.25 4.25
1074 08-Apr-20 10,000.00 5.5 4.5 4.7
1075 03-Apr-20 2,000.00 5 5 5
1076 02-Apr-20 17,600.00 5 4.5 4.87
1077 01-Apr-20 23,600.00 5 5 5
1078 31-Mar-20 25,800.00 5 4.5 4.78
1079 30-Mar-20 3,000.00 5 4 4.67
1080 27-Mar-20 9,000.00 4.5 4.5 4.5
1081 26-Mar-20 17,000.00 4.5 4.2 4.24
1082 25-Mar-20 11,500.00 6 4.5 4.83
1083 23-Mar-20 21,000.00 4.5 4.2 4.29
1084 20-Mar-20 24,000.00 4.5 4.2 4.25
1085 19-Mar-20 15,000.00 4.5 4.3 4.37
1086 18-Mar-20 26,000.00 4.5 4.25 4.38
1087 17-Mar-20 19,000.00 4.75 4.25 4.49
1088 16-Mar-20 18,400.00 4.75 4.25 4.4
1089 13-Mar-20 16,000.00 5 4.2 4.49
1090 12-Mar-20 29,000.00 4.5 4.25 4.49
1091 11-Mar-20 13,500.00 5 4 4.51
1092 10-Mar-20 12,000.00 5 4.8 4.97
1093 09-Mar-20 12,000.00 4.5 4 4.29
1094 06-Mar-20 22,000.00 4.5 3.5 3.86
1095 05-Mar-20 15,000.00 4.5 3.8 4.03
1096 04-Mar-20 29,700.00 5.5 4.3 4.47
1097 03-Mar-20 12,400.00 4.7 4 4.18
1098 02-Mar-20 11,500.00 4.5 4 4.39
1099 28-Feb-20 10,000.00 4.5 3.8 4.15
1100 27-Feb-20 7,500.00 4 3.8 3.87
1101 26-Feb-20 19,500.00 5 4 4.36
1102 25-Feb-20 8,500.00 4 4 4
1103 24-Feb-20 14,000.00 5 4 4.04
1104 21-Feb-20 10,000.00 3.8 3.8 3.8
1105 20-Feb-20 20,000.00 4.25 4 4.01
1106 19-Feb-20 8,000.00 4 4 4
1107 18-Feb-20 17,000.00 4 4 4
1108 17-Feb-20 15,500.00 4.9 4 4.03
1109 14-Feb-20 5,000.00 4 4 4
1110 12-Feb-20 10,000.00 4 4 4
1111 11-Feb-20 44,000.00 4.25 4 4.06
1112 10-Feb-20 35,000.00 4.25 4 4.07
1113 07-Feb-20 23,000.00 4.25 4 4.01
1114 06-Feb-20 20,000.00 4 3.5 3.55
1115 05-Feb-20 20,000.00 4 3.5 3.55
1116 04-Feb-20 40,000.00 4.15 3.5 3.98
1117 03-Feb-20 39,000.00 4.5 4 4.1
1118 31-Jan-20 7,000.00 5 4 4.29
1119 30-Jan-20 17,000.00 4 4 4
1120 29-Jan-20 7,000.00 4 4 4
1121 28-Jan-20 12,000.00 4.5 4 4.08
1122 27-Jan-20 2,000.00 5 5 5
1123 23-Jan-20 10,000.00 3.5 3.5 3.5
1124 22-Jan-20 12,000.00 4.25 4 4.21
1125 21-Jan-20 32,000.00 4 3 3.38
1126 20-Jan-20 54,000.00 4 3 3.48
1127 17-Jan-20 8,000.00 4 3 3.75
1128 16-Jan-20 2,000.00 4 4 4
1129 15-Jan-20 5,000.00 3.5 3.5 3.5
1130 14-Jan-20 5,000.00 4 4 4
1131 13-Jan-20 6,000.00 5 4 4.17
1132 10-Jan-20 3,000.00 5 4.5 4.75
1133 09-Jan-20 30,000.00 4.5 4.2 4.36
1134 08-Jan-20 53,500.00 5.3 3.5 4.28
1135 07-Jan-20 45,500.00 5.25 3.5 3.94
1136 06-Jan-20 44,200.00 5.25 3.5 4.15
1137 03-Jan-20 6,000.00 5.5 5 5.42
1138 02-Jan-20 37,300.00 6 3 3.79
1139 31-Dec-19 20,000.00 4 4 4
1140 30-Dec-19 58,000.00 5 3 3.42
1141 24-Dec-19 20,000.00 3 3 3
1142 23-Dec-19 61,000.00 4.5 3 3.44
1143 20-Dec-19 1,000.00 4 4 4
1144 19-Dec-19 29,000.00 3 3 3
1145 18-Dec-19 10,000.00 3 3 3
1146 17-Dec-19 22,500.00 5 3 3.57
1147 16-Dec-19 23,500.00 5.5 3.5 3.76
1148 13-Dec-19 500.00 5.5 5.5 5.5
1149 12-Dec-19 5,000.00 3.5 3.5 3.5
1150 11-Dec-19 12,000.00 5 4.5 4.67
1151 10-Dec-19 6,300.00 6 4.5 4.61
1152 06-Dec-19 1,000.00 4.75 4.75 4.75
1153 05-Dec-19 13,400.00 5.25 4.5 4.63
1154 04-Dec-19 12,400.00 5 4.5 4.52
1155 03-Dec-19 12,900.00 5 4.5 4.57
1156 02-Dec-19 15,500.00 5 4.5 4.52
1157 29-Nov-19 14,000.00 5.5 4.5 4.64
1158 28-Nov-19 2,900.00 5.5 5 5.34
1159 27-Nov-19 3,000.00 5 4 4.33
1160 26-Nov-19 7,600.00 5 4 4.41
1161 25-Nov-19 10,000.00 4 4 4
1162 22-Nov-19 10,000.00 5.5 4 4.3
1163 21-Nov-19 26,000.00 5.5 4 4.32
1164 20-Nov-19 13,200.00 6 4.5 4.81
1165 19-Nov-19 18,000.00 6 4.5 4.86
1166 18-Nov-19 19,000.00 6 4 4.89
1167 14-Nov-19 18,500.00 6 4.5 4.97
1168 13-Nov-19 12,000.00 5.5 4.5 4.83
1169 12-Nov-19 5,500.00 6 4.5 5.25
1170 11-Nov-19 4,400.00 6 5 5.23
1171 08-Nov-19 3,000.00 5.5 5 5.25
1172 07-Nov-19 13,300.00 6 4 4.46
1173 06-Nov-19 10,300.00 6 4.5 4.75
1174 05-Nov-19 8,650.00 6 5 5.15
1175 04-Nov-19 13,650.00 6 4 4.58
1176 01-Nov-19 2,000.00 5 5 5
1177 31-Oct-19 15,400.00 5.5 5 5.01
1178 30-Oct-19 700.00 5.5 5 5.14
1179 25-Oct-19 9,000.00 5.5 3.75 4.31
1180 24-Oct-19 14,200.00 5 3.75 3.93
1181 23-Oct-19 31,000.00 4.5 3.75 3.99
1182 22-Oct-19 19,400.00 5 3.75 4.12
1183 21-Oct-19 21,200.00 5.5 3.75 4.46
1184 18-Oct-19 7,000.00 5.5 5.5 5.5
1185 17-Oct-19 5,300.00 5.5 4 4.75
1186 16-Oct-19 9,200.00 5.5 3.5 4.08
1187 15-Oct-19 4,000.00 5.5 4 4.75
1188 11-Oct-19 10,500.00 5.5 4 4.79
1189 10-Oct-19 29,000.00 5.5 0.5 3.22
1190 09-Oct-19 9,500.00 5.5 4 4.66
1191 08-Oct-19 13,500.00 5.5 4 4.8
1192 07-Oct-19 4,000.00 5.5 4 4.75
1193 04-Oct-19 19,000.00 5.5 2 3.32
1194 03-Oct-19 6,000.00 5 5 5
1195 02-Oct-19 5,500.00 5.5 5 5.18
1196 01-Oct-19 12,700.00 5.5 5.25 5.5
1197 30-Sep-19 25,500.00 5.85 5 5.56
1198 27-Sep-19 20,000.00 5.5 5 5.2
1199 26-Sep-19 30,500.00 5.5 5 5.11
1200 25-Sep-19 20,000.00 5.8 4.5 4.92
1201 24-Sep-19 20,500.00 5.5 4.5 5.16
1202 23-Sep-19 12,500.00 5.8 5.5 5.52
1203 20-Sep-19 6,000.00 5.8 5.5 5.55
1204 19-Sep-19 4,000.00 6.5 6.5 6.5
1205 10-Sep-19 13,000.00 5.5 4.5 5.15
1206 09-Sep-19 16,000.00 5.5 4 4.95
1207 06-Sep-19 17,650.00 5.5 4 5.1
1208 05-Sep-19 13,300.00 5.5 5 5.1
1209 04-Sep-19 5,300.00 5.5 5.5 5.5
1210 03-Sep-19 7,300.00 5.5 5 5.36
1211 02-Sep-19 9,400.00 5.5 4.8 5.36
1212 30-Aug-19 12,000.00 5.5 5 5.4
1213 29-Aug-19 24,000.00 5.5 5 5.21
1214 28-Aug-19 18,500.00 5.5 4.5 4.88
1215 27-Aug-19 13,100.00 5.5 4 5.06
1216 26-Aug-19 10,500.00 5.5 5 5.17
1217 23-Aug-19 3,000.00 5.5 5.25 5.33
1218 22-Aug-19 7,500.00 5.5 5 5.17
1219 21-Aug-19 36,000.00 5.5 4.5 4.87
1220 20-Aug-19 29,500.00 5.5 4.5 4.81
1221 19-Aug-19 37,500.00 5.5 4.5 4.63
1222 16-Aug-19 63,500.00 5.5 4.5 4.56
1223 15-Aug-19 94,400.00 6 4.5 4.62
1224 14-Aug-19 53,900.00 5 4.5 4.52
1225 13-Aug-19 53,300.00 5 4.5 4.53
1226 09-Aug-19 23,500.00 5 4.5 4.57
1227 07-Aug-19 28,000.00 4.6 4 4.33
1228 06-Aug-19 31,000.00 4.6 4.5 4.54
1229 05-Aug-19 34,700.00 4.8 4 4.4
1230 02-Aug-19 26,000.00 4.5 4.5 4.5
1231 01-Aug-19 35,600.00 5 4 4.42
1232 31-Jul-19 15,200.00 4.5 4.5 4.5
1233 30-Jul-19 30,500.00 4.75 4.5 4.5
1234 29-Jul-19 22,000.00 5 4.5 4.55
1235 26-Jul-19 2,000.00 4.9 4.9 4.9
1236 25-Jul-19 2,000.00 4.9 4.9 4.9
1237 24-Jul-19 2,000.00 4.9 4.9 4.9
1238 23-Jul-19 15,000.00 6 4.5 4.83
1239 22-Jul-19 14,000.00 5 4.5 4.84
1240 19-Jul-19 13,000.00 5.4 4 4.41
1241 18-Jul-19 10,000.00 5.45 4 4.72
1242 17-Jul-19 7,000.00 5.5 4.95 5.34
1243 16-Jul-19 5,000.00 5 4.9 4.96
1244 15-Jul-19 2,000.00 4.9 4.9 4.9
1245 12-Jul-19 2,000.00 4.9 4.9 4.9
1246 11-Jul-19 24,500.00 5.8 4 4.91
1247 10-Jul-19 21,000.00 6 4 5.08
1248 09-Jul-19 15,500.00 6 5.5 5.6
1249 08-Jul-19 16,000.00 5.5 5 5.28
1250 05-Jul-19 12,320.00 5.5 5 5.46
1251 04-Jul-19 4,320.00 5.5 5.5 5.5
1252 03-Jul-19 5,000.00 5.5 5.5 5.5
1253 02-Jul-19 44,500.00 5.85 5.5 5.55
1254 28-Jun-19 1,000.00 6 6 6
1255 27-Jun-19 32,800.00 5.6 5.3 5.45
1256 26-Jun-19 42,500.00 6 5.3 5.51
1257 25-Jun-19 60,000.00 5.75 5.3 5.45
1258 24-Jun-19 62,700.00 6 5.2 5.47
1259 21-Jun-19 54,000.00 5.8 5.2 5.41
1260 20-Jun-19 59,000.00 5.8 5 5.45
1261 19-Jun-19 31,500.00 5.5 5 5.29
1262 18-Jun-19 25,000.00 6 5 5.3
1263 17-Jun-19 10,000.00 5.6 5 5.18
1264 14-Jun-19 8,000.00 5.5 5 5.06
1265 11-Jun-19 46,000.00 5.6 5.6 5.6
1266 07-Jun-19 47,000.00 6 5.5 5.54
1267 04-Jun-19 30,000.00 5.5 5.5 5.5
1268 03-Jun-19 42,500.00 6 5.5 5.55
1269 31-May-19 40,000.00 5.77 5.2 5.44
1270 30-May-19 27,500.00 6 5.2 5.65
1271 29-May-19 17,000.00 6 5.5 5.79
1272 28-May-19 37,000.00 6 5 5.27
1273 27-May-19 28,500.00 6 5.3 5.43
1274 24-May-19 63,500.00 6 5.2 5.45
1275 23-May-19 78,500.00 6.5 5 5.27
1276 22-May-19 31,500.00 6 5 5.3
1277 21-May-19 59,000.00 6 5 5.25
1278 20-May-19 43,500.00 6 5.2 5.53
1279 17-May-19 11,500.00 6 5.2 5.32
1280 16-May-19 7,000.00 5.7 5.5 5.64
1281 15-May-19 1,000.00 5.3 5.3 5.3
1282 14-May-19 2,000.00 5.7 5.7 5.7
1283 13-May-19 26,100.00 5.7 5 5.13
1284 10-May-19 57,000.00 6 5 5.15
1285 09-May-19 52,000.00 5.8 5 5.08
1286 08-May-19 37,800.00 5.8 5 5.13
1287 07-May-19 15,500.00 5.8 5 5.28
1288 06-May-19 9,500.00 5.8 5.4 5.53
1289 03-May-19 73,000.00 6 5 5.44
1290 02-May-19 91,000.00 6 5 5.31
1291 30-Apr-19 48,000.00 6 5 5.19
1292 29-Apr-19 73,500.00 5.7 5 5.23
1293 25-Apr-19 62,500.00 5.75 5 5.17
1294 24-Apr-19 64,100.00 5.75 5 5.16
1295 23-Apr-19 45,000.00 6.5 5 5.42
1296 18-Apr-19 60,000.00 6 5 5.45
1297 17-Apr-19 51,200.00 5.5 5 5.33
1298 16-Apr-19 48,550.00 5.5 4.9 5.27
1299 15-Apr-19 27,450.00 6 5 5.3
1300 12-Apr-19 9,550.00 6 5 5.32
1301 11-Apr-19 39,000.00 6 5 5.15
1302 10-Apr-19 43,300.00 6 4.9 5.18
1303 09-Apr-19 38,800.00 5.5 4.9 5.05
1304 08-Apr-19 31,500.00 5.5 4.9 5.12
1305 05-Apr-19 19,000.00 6 5 5.05
1306 04-Apr-19 38,000.00 5.5 4.75 5.02
1307 03-Apr-19 32,500.00 6 4.75 5.23
1308 02-Apr-19 37,750.00 6 4.75 5.54
1309 01-Apr-19 51,250.00 6 4.5 5.43
1310 29-Mar-19 52,100.00 6.5 4.5 5.29
1311 28-Mar-19 45,500.00 6 5 5.19
1312 27-Mar-19 47,000.00 5.5 5 5.08
1313 26-Mar-19 35,000.00 6 5 5.21
1314 25-Mar-19 26,000.00 6 5 5.13
1315 22-Mar-19 36,300.00 5.3 5 5.12
1316 21-Mar-19 51,450.00 6.5 5 5.34
1317 20-Mar-19 61,450.00 6.5 5 5.7
1318 19-Mar-19 15,650.00 6.5 4 5.7
1319 18-Mar-19 16,250.00 6.5 5.5 5.88
1320 15-Mar-19 46,250.00 6.5 4.5 5.48
1321 14-Mar-19 49,200.00 6.5 5.2 5.47
1322 13-Mar-19 30,100.00 6.5 4.5 5.61
1323 12-Mar-19 22,000.00 6.5 5 5.48
1324 11-Mar-19 38,000.00 6.5 5 5.51
1325 08-Mar-19 31,000.00 6.5 5 5.48
1326 07-Mar-19 28,500.00 8 4.9 5.34
1327 06-Mar-19 71,700.00 6.5 4 5.42
1328 05-Mar-19 65,250.00 6.5 4 4.96
1329 04-Mar-19 69,900.00 6.5 4 4.97
1330 01-Mar-19 59,000.00 5 4 4.81
1331 28-Feb-19 31,500.00 5.5 4.5 4.76
1332 27-Feb-19 53,250.00 6.5 4.2 4.68
1333 26-Feb-19 12,000.00 4.75 4.5 4.54
1334 25-Feb-19 20,350.00 6.5 4.5 4.82
1335 22-Feb-19 2,500.00 6.5 6.5 6.5
1336 21-Feb-19 3,500.00 6.5 4.5 5.93
1337 14-Feb-19 100.00 3 3 3
1338 13-Feb-19 6,000.00 5.5 5.5 5.5
1339 11-Feb-19 2,650.00 8 4 7.07
1340 08-Feb-19 20,000.00 3.6 3.6 3.6
1341 07-Feb-19 17,000.00 3.6 3.6 3.6
1342 06-Feb-19 1,000.00 4.8 4.8 4.8
1343 05-Feb-19 2,000.00 5 4.5 4.75
1344 04-Feb-19 1,500.00 3.5 3.5 3.5
1345 01-Feb-19 5,000.00 3.5 3.5 3.5
1346 31-Jan-19 1,000.00 4.3 4.3 4.3
1347 30-Jan-19 600.00 4 4 4
1348 28-Jan-19 6,500.00 4.5 3.5 3.65
1349 25-Jan-19 4,000.00 4 3.5 3.63
1350 24-Jan-19 3,000.00 4.8 3.5 3.89
1351 23-Jan-19 5,000.00 4 3.5 3.62
1352 22-Jan-19 5,000.00 3.9 3.5 3.55
1353 21-Jan-19 5,000.00 4 3.5 3.83
1354 18-Jan-19 14,000.00 0 0 3.59
1355 16-Jan-19 600.00 0 0 4.2
1356 11-Jan-19 10,000.00 0 0 3
1357 10-Jan-19 20,000.00 0 0 3.28
1358 09-Jan-19 10,000.00 0 0 3.07
1359 08-Jan-19 18,000.00 0 0 3
1360 07-Jan-19 25,000.00 0 0 3
1361 04-Jan-19 20,000.00 0 0 3.01
1362 02-Jan-19 3,000.00 0 0 3.35
1363 31-Dec-18 13,000.00 0 0 3
1364 28-Dec-18 11,500.00 0 0 3.05
1365 27-Dec-18 2,000.00 0 0 3.29
1366 24-Dec-18 5,500.00 0 0 3.42
1367 18-Dec-18 5,000.00 0 0 3.71
1368 17-Dec-18 5,000.00 0 0 3.7
1369 13-Dec-18 14,000.00 0 0 3.22
1370 12-Dec-18 45,500.00 0 0 2.97
1371 11-Dec-18 44,000.00 0 0 3.05
1372 10-Dec-18 2,000.00 0 0 3.1
1373 07-Dec-18 1,000.00 0 0 3.44
1374 06-Dec-18 10,000.00 0 0 3.19
1375 05-Dec-18 19,000.00 0 0 3.15
1376 04-Dec-18 19,000.00 0 0 3.05
1377 03-Dec-18 27,250.00 0 0 2.93
1378 30-Nov-18 44,250.00 0 0 2.61
1379 29-Nov-18 13,000.00 0 0 2.87
1380 28-Nov-18 27,000.00 0 0 2.3
S/NO Trade Date Volume HIGH LOW WAR