Overnight Volume Traded and Rates in Percentage
S/NO Trade Date Volume ( Million TZS ) HIGH LOW WAR
1 03-Jul-25 73,500.00 8 7.5 7.93
2 02-Jul-25 28,000.00 8 8 8
3 30-Jun-25 59,000.00 8 8 8
4 27-Jun-25 2,000.00 8 8 8
5 26-Jun-25 85,600.00 8 7.5 7.94
6 25-Jun-25 59,600.00 8 7.5 7.97
7 24-Jun-25 40,000.00 8 7.5 7.96
8 23-Jun-25 54,000.00 8 8 8
9 20-Jun-25 26,000.00 8 8 8
10 19-Jun-25 78,300.00 8 7.5 7.85
11 18-Jun-25 101,900.00 8 8 8
12 17-Jun-25 88,000.00 8 7.5 7.86
13 16-Jun-25 97,200.00 8 7.5 7.85
14 13-Jun-25 45,200.00 8 8 8
15 12-Jun-25 32,000.00 8 7.5 7.84
16 11-Jun-25 23,000.00 8.1 8 8.02
17 10-Jun-25 27,000.00 8.1 8 8.02
18 09-Jun-25 71,800.00 8.1 7.5 7.94
19 06-Jun-25 5,000.00 8.1 8 8.04
20 05-Jun-25 39,500.00 8 7.5 7.8
21 04-Jun-25 48,500.00 8 7 7.79
22 03-Jun-25 43,500.00 8 7 7.97
23 02-Jun-25 54,800.00 8 8 8
24 30-May-25 21,200.00 8 8 8
25 29-May-25 102,000.00 8 7.5 7.95
26 28-May-25 63,500.00 8 8 8
27 27-May-25 63,000.00 8 8 8
28 26-May-25 61,500.00 8 7.5 7.89
29 23-May-25 27,500.00 8 7.5 7.64
30 22-May-25 53,000.00 8 7.5 7.95
31 21-May-25 62,700.00 8 8 8
32 20-May-25 60,500.00 8.25 8 8.02
33 19-May-25 94,500.00 8.1 7.5 7.93
34 15-May-25 50,000.00 8 8 8
35 14-May-25 21,000.00 8 8 8
36 13-May-25 21,000.00 8.25 8 8.02
37 12-May-25 21,500.00 8 7.5 7.65
38 08-May-25 79,000.00 8 8 8
39 07-May-25 84,300.00 8 7.75 7.91
40 06-May-25 4,000.00 8 8 8
41 05-May-25 2,000.00 8 8 8
42 30-Apr-25 5,000.00 8 8 8
43 29-Apr-25 11,500.00 8 8 8
44 28-Apr-25 2,000.00 8 8 8
45 25-Apr-25 2,000.00 8 8 8
46 24-Apr-25 62,500.00 8 8 8
47 23-Apr-25 8,000.00 8 8 8
48 22-Apr-25 24,000.00 8 8 8
49 16-Apr-25 68,000.00 8 8 8
50 15-Apr-25 49,300.00 8.2 7 7.99
51 14-Apr-25 43,300.00 8 7 7.87
52 10-Apr-25 30,000.00 8 7.5 7.75
53 09-Apr-25 25,000.00 8 7.5 7.7
54 08-Apr-25 9,000.00 8 7.5 7.78
55 03-Apr-25 65,500.00 8 7.5 7.89
56 02-Apr-25 26,500.00 8 7.5 7.72
57 28-Mar-25 1,000.00 8 8 8
58 27-Mar-25 21,000.00 8 8 8
59 26-Mar-25 20,500.00 8.2 8 8.02
60 25-Mar-25 4,000.00 8 7.5 7.79
61 24-Mar-25 29,000.00 8.25 7.5 7.65
62 20-Mar-25 2,000.00 8 8 8
63 19-Mar-25 3,000.00 8 8 8
64 18-Mar-25 6,000.00 8 8 8
65 17-Mar-25 2,000.00 8 8 8
66 13-Mar-25 4,700.00 8 8 8
67 12-Mar-25 8,400.00 8 8 8
68 11-Mar-25 4,000.00 8 8 8
69 10-Mar-25 13,200.00 8 8 8
70 06-Mar-25 700.00 8 8 8
71 05-Mar-25 5,700.00 8 7.75 7.87
72 04-Mar-25 1,700.00 8 8 8
73 03-Mar-25 3,500.00 8 8 8
74 28-Feb-25 4,000.00 8 8 8
75 27-Feb-25 38,000.00 8 7.5 7.96
76 26-Feb-25 3,000.00 7.5 7.5 7.5
77 25-Feb-25 5,000.00 7.5 7 7.3
78 24-Feb-25 5,000.00 8 7 7.6
79 19-Feb-25 7,000.00 8 8 8
80 18-Feb-25 5,500.00 8 8 8
81 17-Feb-25 3,500.00 7 7 7
82 14-Feb-25 6,000.00 7.5 6 7.25
83 13-Feb-25 37,000.00 8 8 8
84 12-Feb-25 20,500.00 8 7.5 7.76
85 11-Feb-25 54,500.00 8 7.5 7.91
86 10-Feb-25 45,500.00 8 8 8
87 06-Feb-25 18,000.00 8 7.75 7.96
88 05-Feb-25 28,500.00 8 7.5 7.74
89 04-Feb-25 15,000.00 8 7.5 7.67
90 03-Feb-25 3,500.00 8 8 8
91 30-Jan-25 31,400.00 8 7.5 7.84
92 29-Jan-25 44,900.00 8 8 8
93 28-Jan-25 20,000.00 8 8 8
94 27-Jan-25 38,000.00 8.5 8 8.11
95 23-Jan-25 24,400.00 8 7.5 7.74
96 22-Jan-25 16,000.00 8 7 7.6
97 21-Jan-25 10,800.00 8 7.5 7.77
98 20-Jan-25 23,400.00 8.5 7.8 7.98
99 16-Jan-25 57,500.00 8 7.75 7.84
100 15-Jan-25 8,500.00 8 7.8 7.95
101 14-Jan-25 11,500.00 8.1 7.75 7.8
102 13-Jan-25 23,000.00 8 7.5 7.63
103 09-Jan-25 41,000.00 7.8 7.5 7.54
104 08-Jan-25 2,000.00 7.5 7.5 7.5
105 07-Jan-25 15,500.00 7.5 7 7.4
106 06-Jan-25 16,500.00 7.5 7 7.2
107 03-Jan-25 2,000.00 7.5 7.5 7.5
108 02-Jan-25 36,500.00 7.5 6 6.79
109 31-Dec-24 6,000.00 7.5 7.5 7.5
110 30-Dec-24 77,000.00 8 6.3 6.57
111 27-Dec-24 11,000.00 8 7.5 7.55
112 23-Dec-24 8,000.00 8 6.5 7.06
113 19-Dec-24 1,500.00 7.95 7.95 7.95
114 18-Dec-24 1,000.00 6.3 6.3 6.3
115 16-Dec-24 4,000.00 8 8 8
116 13-Dec-24 5,000.00 7.5 6.5 6.9
117 12-Dec-24 3,000.00 9 9 9
118 11-Dec-24 3,000.00 9 9 9
119 10-Dec-24 44,000.00 9 7 7.16
120 05-Dec-24 15,000.00 9 7 7.47
121 04-Dec-24 21,000.00 8 6.8 7.28
122 03-Dec-24 14,000.00 8 8 8
123 02-Dec-24 500.00 8.85 8.85 8.85
124 28-Nov-24 5,000.00 7.8 7.8 7.8
125 25-Nov-24 4,500.00 8 8 8
126 22-Nov-24 2,000.00 8 8 8
127 21-Nov-24 4,000.00 8.5 8.25 8.44
128 20-Nov-24 12,500.00 8.5 7.5 7.68
129 19-Nov-24 2,000.00 8.2 8.2 8.2
130 18-Nov-24 29,000.00 8 8 8
131 14-Nov-24 15,500.00 8 8 8
132 13-Nov-24 13,000.00 8 6.5 7.83
133 12-Nov-24 17,500.00 8 6.5 7.87
134 11-Nov-24 22,500.00 8 8 8
135 07-Nov-24 66,500.00 8.25 7.5 7.97
136 06-Nov-24 35,500.00 8 6.5 7.37
137 05-Nov-24 31,000.00 8 6.5 7.08
138 04-Nov-24 55,700.00 8 7 7.45
139 01-Nov-24 17,000.00 7 7 7
140 31-Oct-24 37,000.00 8 7 7.53
141 30-Oct-24 52,000.00 8.5 7 7.6
142 29-Oct-24 88,400.00 8.5 7 7.45
143 28-Oct-24 125,400.00 8.5 7 7.54
144 25-Oct-24 2,000.00 8 8 8
145 24-Oct-24 86,500.00 8.5 7 7.45
146 23-Oct-24 57,500.00 8.5 7 7.74
147 22-Oct-24 24,500.00 8.5 7.5 7.99
148 21-Oct-24 26,400.00 8 8 8
149 18-Oct-24 6,000.00 7.5 7.5 7.5
150 17-Oct-24 38,500.00 8.5 7 7.97
151 16-Oct-24 58,000.00 8.5 7 7.85
152 15-Oct-24 47,500.00 8 7.5 7.85
153 11-Oct-24 12,000.00 8.5 7.5 8.08
154 10-Oct-24 20,000.00 8.5 7 7.65
155 09-Oct-24 24,500.00 8.5 7 7.74
156 08-Oct-24 16,500.00 8.5 7 7.67
157 07-Oct-24 21,400.00 9 7 7.68
158 04-Oct-24 17,300.00 9 8.5 8.73
159 03-Oct-24 41,000.00 9 7.5 8.09
160 02-Oct-24 26,700.00 8.5 7.5 8.31
161 01-Oct-24 35,075.00 9 7 8.6
162 30-Sep-24 44,600.00 9 8 8.6
163 27-Sep-24 24,500.00 9 8.5 8.6
164 26-Sep-24 9,000.00 8.5 8 8.36
165 25-Sep-24 1,100.00 8.25 8 8.23
166 24-Sep-24 7,000.00 8.25 8 8.21
167 23-Sep-24 33,500.00 8.5 8 8.35
168 20-Sep-24 8,500.00 8.5 8.25 8.47
169 19-Sep-24 16,200.00 8.5 8 8.37
170 18-Sep-24 51,500.00 8.5 7.5 7.87
171 17-Sep-24 37,000.00 8.5 8 8.14
172 13-Sep-24 8,500.00 8.5 8 8.44
173 12-Sep-24 26,500.00 8.5 8 8.23
174 11-Sep-24 29,100.00 8.5 8 8.03
175 10-Sep-24 19,100.00 8.5 8 8.03
176 09-Sep-24 39,100.00 8.5 7.5 7.76
177 05-Sep-24 48,100.00 8 7.5 7.89
178 04-Sep-24 76,500.00 8 7 7.44
179 03-Sep-24 51,100.00 8 7 7.35
180 02-Sep-24 63,200.00 8 7 7.44
181 30-Aug-24 19,500.00 9 8.5 8.76
182 29-Aug-24 31,600.00 8 7.5 7.94
183 28-Aug-24 43,600.00 8.5 7.5 7.97
184 27-Aug-24 68,100.00 8.5 7.5 7.83
185 26-Aug-24 87,600.00 8 7 7.61
186 23-Aug-24 6,000.00 8 8 8
187 22-Aug-24 75,100.00 8 7 7.6
188 21-Aug-24 93,100.00 8 7 7.52
189 20-Aug-24 67,100.00 8 7 7.57
190 19-Aug-24 71,000.00 8 7 7.59
191 16-Aug-24 3,500.00 8 8 8
192 15-Aug-24 70,700.00 8.25 7 7.85
193 14-Aug-24 55,100.00 8 7 7.56
194 13-Aug-24 60,100.00 8 7 7.58
195 12-Aug-24 80,600.00 8 7 7.61
196 09-Aug-24 3,000.00 8 8 8
197 07-Aug-24 3,000.00 8 7.3 7.77
198 06-Aug-24 73,800.00 8 7.3 7.55
199 05-Aug-24 74,300.00 8 7 7.28
200 01-Aug-24 50,000.00 8 7 7.12
201 31-Jul-24 111,500.00 8 6.5 7.3
202 30-Jul-24 40,800.00 8 6.3 7.23
203 29-Jul-24 21,500.00 8 6.1 7.24
204 25-Jul-24 45,100.00 8 6.1 6.47
205 24-Jul-24 90,500.00 8 6.1 6.72
206 23-Jul-24 58,000.00 8 6.1 6.82
207 22-Jul-24 22,500.00 8 6.1 6.69
208 19-Jul-24 3,000.00 8 7.5 7.83
209 18-Jul-24 83,100.00 8 6.1 7.21
210 17-Jul-24 51,600.00 8 6.1 6.71
211 16-Jul-24 29,600.00 8 6.1 6.86
212 15-Jul-24 23,600.00 8 6.1 6.53
213 12-Jul-24 200.00 8 8 8
214 11-Jul-24 59,100.00 8.5 6.1 6.22
215 10-Jul-24 34,600.00 7.8 6 6.86
216 09-Jul-24 10,500.00 8 6 6.1
217 08-Jul-24 10,500.00 8 6 6.1
218 05-Jul-24 500.00 7.5 7.5 7.5
219 04-Jul-24 57,500.00 7.5 5.8 6.65
220 03-Jul-24 15,000.00 8 5.8 6.1
221 02-Jul-24 13,500.00 6.5 5.8 5.98
222 01-Jul-24 24,000.00 8 5.5 6.32
223 27-Jun-24 22,500.00 8 6.5 6.97
224 26-Jun-24 45,200.00 8 6.25 6.7
225 25-Jun-24 67,200.00 8 6 6.49
226 24-Jun-24 32,500.00 8 6.5 7.19
227 21-Jun-24 500.00 8 8 8
228 20-Jun-24 44,200.00 7.5 6.5 6.91
229 19-Jun-24 22,720.00 8 7 7.36
230 18-Jun-24 9,000.00 8 7.5 7.63
231 13-Jun-24 10,000.00 7.5 6.5 7.16
232 12-Jun-24 3,000.00 7 6.5 6.67
233 11-Jun-24 3,000.00 8 8 8
234 10-Jun-24 16,000.00 8 7.5 7.58
235 05-Jun-24 15,500.00 7.5 7 7.07
236 04-Jun-24 7,000.00 7.5 7 7.14
237 03-Jun-24 10,000.00 7.5 7.5 7.5
238 24-May-24 1,000.00 7 7 7
239 23-May-24 10,000.00 7.5 7.5 7.5
240 21-May-24 2,500.00 7 7 7
241 20-May-24 5,000.00 7 7 7
242 16-May-24 1,800.00 7.5 7.5 7.5
243 15-May-24 6,200.00 8 7 7.19
244 14-May-24 1,000.00 7.5 7.5 7.5
245 13-May-24 20,500.00 7.5 6.5 6.6
246 10-May-24 5,000.00 6.8 6.8 6.8
247 02-May-24 7,000.00 8 7.5 7.75
248 24-Apr-24 18,000.00 7 7 7
249 23-Apr-24 5,000.00 7 7 7
250 22-Apr-24 8,500.00 7.5 7.2 7.23
251 19-Apr-24 3,000.00 7 7 7
252 18-Apr-24 20,000.00 7 6.25 6.6
253 17-Apr-24 18,000.00 6.8 6.25 6.56
254 15-Apr-24 2,000.00 7 7 7
255 08-Apr-24 13,500.00 7.5 6.25 6.69
256 05-Apr-24 4,000.00 8 7 7.5
257 04-Apr-24 37,500.00 7.5 6.25 6.92
258 03-Apr-24 38,500.00 7 5.5 6.13
259 02-Apr-24 55,400.00 7 5.5 6.06
260 27-Mar-24 10,000.00 5.5 5.5 5.5
261 26-Mar-24 10,000.00 5.5 5.5 5.5
262 25-Mar-24 20,000.00 5.5 5.5 5.5
263 22-Mar-24 1,000.00 6 6 6
264 20-Mar-24 10,000.00 6 6 6
265 19-Mar-24 1,000.00 7.5 7.5 7.5
266 18-Mar-24 1,000.00 6 6 6
267 14-Mar-24 500.00 7.5 7.5 7.5
268 13-Mar-24 30,600.00 7.5 5.5 6.19
269 12-Mar-24 600.00 7.5 7.5 7.5
270 11-Mar-24 12,000.00 7.5 5.5 7.17
271 06-Mar-24 19,000.00 8 5 7.11
272 04-Mar-24 2,000.00 5.75 5.75 5.75
273 29-Feb-24 34,000.00 7 5.5 5.68
274 28-Feb-24 27,000.00 6.8 6.5 6.54
275 27-Feb-24 17,000.00 7.2 6.5 6.7
276 26-Feb-24 2,000.00 7 7 7
277 21-Feb-24 5,000.00 6.5 6.5 6.5
278 19-Feb-24 5,000.00 7 7 7
279 14-Feb-24 1,000.00 7 7 7
280 12-Feb-24 8,000.00 7.5 7.5 7.5
281 07-Feb-24 1,000.00 7.2 7.2 7.2
282 01-Feb-24 1,000.00 7.5 7.5 7.5
283 31-Jan-24 9,000.00 7.5 7.5 7.5
284 29-Jan-24 1,000.00 6 6 6
285 26-Jan-24 10,000.00 7 7 7
286 25-Jan-24 15,500.00 7 7 7
287 24-Jan-24 5,000.00 7 7 7
288 23-Jan-24 20,000.00 7 7 7
289 18-Jan-24 18,000.00 7 6.5 6.72
290 17-Jan-24 5,000.00 7 7 7
291 16-Jan-24 20,000.00 7 5 5.5
292 15-Jan-24 40,000.00 7.5 5 6.31
293 08-Jan-24 43,000.00 10 7 7.55
294 05-Jan-24 16,000.00 7 7 7
295 04-Jan-24 23,000.00 10 6.75 7.02
296 03-Jan-24 28,000.00 7 5 6.11
297 02-Jan-24 28,000.00 7 5 6
298 28-Dec-23 80,500.00 8 6.5 6.83
299 27-Dec-23 127,500.00 7.75 5.5 6.51
300 21-Dec-23 18,000.00 7.5 6.5 6.81
301 20-Dec-23 30,000.00 8 6.5 6.79
302 19-Dec-23 22,500.00 7 6.5 6.77
303 18-Dec-23 500.00 6.5 6.5 6.5
304 15-Dec-23 7,000.00 7 6.7 6.79
305 13-Dec-23 48,500.00 7 6 6.11
306 12-Dec-23 500.00 7 7 7
307 11-Dec-23 15,000.00 7.75 5.5 6.2
308 07-Dec-23 8,500.00 6.5 6.5 6.5
309 06-Dec-23 12,500.00 6.5 6.5 6.5
310 05-Dec-23 5,000.00 6.5 6.5 6.5
311 04-Dec-23 11,400.00 6.5 6 6.26
312 01-Dec-23 5,000.00 7.5 7.5 7.5
313 30-Nov-23 9,000.00 6.5 6 6.28
314 29-Nov-23 9,500.00 6 6 6
315 27-Nov-23 5,000.00 6 6 6
316 24-Nov-23 3,000.00 6.7 6.7 6.7
317 23-Nov-23 35,000.00 7 4.5 5.94
318 22-Nov-23 13,000.00 7.5 6 6.35
319 21-Nov-23 10,400.00 7.5 5.5 5.93
320 20-Nov-23 15,000.00 6 5.5 5.67
321 16-Nov-23 6,000.00 6.5 6.5 6.5
322 15-Nov-23 13,000.00 6.5 5.5 6.12
323 14-Nov-23 48,000.00 6.5 4.5 5.93
324 13-Nov-23 65,000.00 7.75 5 5.36
325 09-Nov-23 18,000.00 7 5 5.21
326 08-Nov-23 500.00 5.5 5.5 5.5
327 07-Nov-23 28,400.00 5.75 4 4.56
328 06-Nov-23 14,500.00 5 4.5 4.84
329 02-Nov-23 2,500.00 7.75 5.5 7.3
330 01-Nov-23 1,000.00 5.5 5.5 5.5
331 31-Oct-23 1,000.00 5.5 5.5 5.5
332 30-Oct-23 21,900.00 6 5 5.31
333 26-Oct-23 9,400.00 6.5 5.5 5.93
334 25-Oct-23 20,800.00 6.5 5.5 5.67
335 24-Oct-23 6,650.00 6.5 5 6.1
336 23-Oct-23 22,650.00 6 6 6
337 19-Oct-23 23,550.00 6 5.5 5.9
338 18-Oct-23 65,650.00 7 5.5 5.77
339 17-Oct-23 43,750.00 6 5.5 5.66
340 13-Oct-23 300.00 6.5 6.5 6.5
341 12-Oct-23 49,600.00 7 5.5 5.88
342 11-Oct-23 48,600.00 7 5 5.77
343 10-Oct-23 50,600.00 7 5.5 5.79
344 09-Oct-23 29,200.00 7 6 6.02
345 05-Oct-23 20,200.00 7 4.5 4.62
346 04-Oct-23 61,200.00 7 4 4.5
347 03-Oct-23 61,800.00 7 4 4.53
348 02-Oct-23 49,000.00 6.5 4 4.53
349 26-Sep-23 28,000.00 6.5 3 4.3
350 25-Sep-23 22,700.00 6.5 3 4.74
351 21-Sep-23 800.00 6 5 5.63
352 20-Sep-23 2,800.00 6 5 5.89
353 19-Sep-23 1,300.00 6 5 5.77
354 14-Sep-23 500.00 5 5 5
355 13-Sep-23 4,000.00 5.5 4.5 4.88
356 12-Sep-23 1,500.00 5.5 5.5 5.5
357 06-Sep-23 5,000.00 5.5 4.5 4.7
358 05-Sep-23 1,500.00 6 6 6
359 01-Sep-23 5,000.00 4.5 4.5 4.5
360 31-Aug-23 11,000.00 6 3 3.55
361 29-Aug-23 26,700.00 6.5 5 6.1
362 28-Aug-23 30,500.00 6.5 4 5.12
363 25-Aug-23 5,000.00 5 5 5
364 24-Aug-23 2,000.00 5 5 5
365 22-Aug-23 2,000.00 5 5 5
366 21-Aug-23 12,000.00 5 4 4.17
367 18-Aug-23 1,000.00 5 5 5
368 17-Aug-23 9,000.00 5.5 3.2 3.79
369 16-Aug-23 30,000.00 6.5 3.2 4.41
370 15-Aug-23 23,000.00 6.5 4 4.65
371 14-Aug-23 13,500.00 4 4 4
372 11-Aug-23 10,000.00 4 4 4
373 10-Aug-23 35,500.00 5.5 3 4.53
374 09-Aug-23 12,500.00 5.8 4.5 4.91
375 04-Aug-23 20,000.00 3 3 3
376 03-Aug-23 5,000.00 4 4 4
377 02-Aug-23 7,600.00 5 3.5 3.82
378 01-Aug-23 17,000.00 4.5 2 2.88
379 31-Jul-23 17,200.00 5 3.5 3.73
380 28-Jul-23 1,000.00 5 5 5
381 27-Jul-23 20,000.00 2 2 2
382 26-Jul-23 41,000.00 4 2 2.54
383 25-Jul-23 10,000.00 3 3 3
384 24-Jul-23 35,000.00 5 3 4.14
385 21-Jul-23 7,000.00 4 3 3.29
386 20-Jul-23 1,000.00 6 6 6
387 19-Jul-23 1,000.00 6 6 6
388 18-Jul-23 16,000.00 6 3.2 3.94
389 17-Jul-23 10,000.00 3.2 3.2 3.2
390 14-Jul-23 1,500.00 5.5 5.5 5.5
391 13-Jul-23 13,000.00 5.5 3.5 3.96
392 12-Jul-23 13,000.00 6 4.5 5.23
393 11-Jul-23 17,500.00 5.5 4 4.32
394 10-Jul-23 36,000.00 5 3.2 3.65
395 04-Jul-23 1,525.00 5.5 5 5.1
396 03-Jul-23 16,225.00 5 4.5 4.54
397 30-Jun-23 17,000.00 6 3 3.53
398 27-Jun-23 47,500.00 5.7 3 3.42
399 23-Jun-23 11,000.00 5.5 4.2 4.32
400 22-Jun-23 9,000.00 7 2 3.73
401 20-Jun-23 10,000.00 5 4.5 4.75
402 19-Jun-23 11,000.00 4 4 4
403 16-Jun-23 10,000.00 3 3 3
404 15-Jun-23 41,000.00 6.5 3 4.55
405 14-Jun-23 21,500.00 5.5 3 3.24
406 13-Jun-23 19,000.00 6 3 4
407 12-Jun-23 28,000.00 6 2 2.87
408 09-Jun-23 10,500.00 4.5 2.8 2.88
409 08-Jun-23 500.00 5.5 5.5 5.5
410 07-Jun-23 7,500.00 5.5 4 4.77
411 06-Jun-23 11,000.00 5.5 5 5.36
412 05-Jun-23 6,600.00 5.5 5 5.05
413 31-May-23 58,100.00 5.5 2.8 3.17
414 30-May-23 21,000.00 4 2 2.1
415 29-May-23 5,100.00 5.5 4 4.62
416 25-May-23 7,000.00 4 4 4
417 24-May-23 10,000.00 4 4 4
418 23-May-23 20,000.00 3 2.8 2.9
419 19-May-23 4,500.00 5.5 2.8 3.1
420 18-May-23 10,000.00 2.8 2.8 2.8
421 16-May-23 10,000.00 4 4 4
422 15-May-23 10,000.00 4 4 4
423 12-May-23 1,000.00 4 4 4
424 11-May-23 10,700.00 4 4 4
425 08-May-23 5,000.00 3 3 3
426 04-May-23 3,500.00 5.7 4 5.01
427 03-May-23 500.00 5.5 5.5 5.5
428 02-May-23 20,000.00 3 3 3
429 28-Apr-23 9,000.00 6 6 6
430 27-Apr-23 5,500.00 6 6 6
431 24-Apr-23 35,500.00 6 3 3.46
432 21-Apr-23 34,500.00 6 3 4.13
433 19-Apr-23 10,000.00 6 4 5.5
434 12-Apr-23 10,500.00 3 3 3
435 11-Apr-23 14,300.00 5.5 2.5 3.34
436 05-Apr-23 10,500.00 5.25 4.3 4.94
437 31-Mar-23 17,000.00 4.5 1.2 1.59
438 29-Mar-23 6,500.00 5 5 5
439 28-Mar-23 2,000.00 4 4 4
440 21-Mar-23 20,000.00 1 1 1
441 16-Mar-23 1,000.00 4.7 4.7 4.7
442 15-Mar-23 1,000.00 4.7 4.7 4.7
443 14-Mar-23 1,000.00 4.7 4.7 4.7
444 13-Mar-23 3,000.00 5.25 5.25 5.25
445 10-Mar-23 20,000.00 1.5 1.5 1.5
446 09-Mar-23 20,000.00 1.5 1.5 1.5
447 08-Mar-23 24,000.00 4.5 1.5 2
448 07-Mar-23 22,500.00 4.5 1.5 1.63
449 06-Mar-23 26,500.00 4 1.5 1.97
450 03-Mar-23 15,000.00 4.5 4 4.33
451 02-Mar-23 20,000.00 1.5 1.5 1.5
452 01-Mar-23 6,000.00 5 4.5 4.93
453 28-Feb-23 15,700.00 5 3 3.57
454 27-Feb-23 3,500.00 4.7 4.5 4.53
455 23-Feb-23 500.00 5 5 5
456 22-Feb-23 1,500.00 5 5 5
457 21-Feb-23 1,000.00 5.5 5.5 5.5
458 20-Feb-23 1,000.00 5 5 5
459 15-Feb-23 2,000.00 5.5 4.6 5.05
460 13-Feb-23 1,000.00 4.6 4.6 4.6
461 09-Feb-23 1,000.00 4.5 4.5 4.5
462 08-Feb-23 1,000.00 4.5 4.5 4.5
463 07-Feb-23 1,000.00 4 4 4
464 01-Feb-23 13,000.00 5 4 4.23
465 31-Jan-23 10,000.00 4 4 4
466 25-Jan-23 3,000.00 5 5 5
467 24-Jan-23 1,300.00 4.5 4 4.31
468 23-Jan-23 1,000.00 5 5 5
469 19-Jan-23 22,200.00 5.25 3 3.41
470 16-Jan-23 9,000.00 4 4 4
471 05-Jan-23 25,000.00 3 3 3
472 03-Jan-23 18,500.00 5 4 4.44
473 02-Jan-23 50,000.00 4 3 3.2
474 30-Dec-22 50,000.00 3.5 3 3.1
475 29-Dec-22 30,500.00 5 3.5 4
476 28-Dec-22 500.00 4 4 4
477 27-Dec-22 18,500.00 4 3 3.03
478 22-Dec-22 18,000.00 3 3 3
479 21-Dec-22 15,000.00 3 3 3
480 20-Dec-22 49,000.00 5.65 3 3.06
481 19-Dec-22 16,500.00 3.3 3 3.11
482 07-Dec-22 21,000.00 3.5 3 3.33
483 06-Dec-22 4,000.00 4.75 3.5 4.13
484 01-Dec-22 23,600.00 4.75 3 3.5
485 30-Nov-22 21,000.00 4 3 3.29
486 24-Nov-22 500.00 5.9 5.9 5.9
487 21-Nov-22 2,000.00 4.75 4.75 4.75
488 18-Nov-22 3,500.00 5 4 4.43
489 16-Nov-22 2,500.00 4.5 4 4.2
490 15-Nov-22 1,000.00 4.75 4.75 4.75
491 10-Nov-22 2,000.00 4.5 4.5 4.5
492 09-Nov-22 2,500.00 4.5 4.5 4.5
493 08-Nov-22 1,000.00 4.2 4.2 4.2
494 02-Nov-22 1,500.00 4 4 4
495 01-Nov-22 1,500.00 4 4 4
496 31-Oct-22 3,500.00 4 4 4
497 28-Oct-22 2,500.00 4.75 4.75 4.75
498 27-Oct-22 2,000.00 4 4 4
499 26-Oct-22 1,500.00 4 4 4
500 25-Oct-22 2,500.00 4.3 4 4.12
501 24-Oct-22 1,500.00 4 4 4
502 20-Oct-22 1,500.00 4 4 4
503 19-Oct-22 5,500.00 5 4 4.18
504 18-Oct-22 1,500.00 4 4 4
505 17-Oct-22 18,100.00 6 3 3.87
506 12-Oct-22 2,500.00 5 4 4.4
507 11-Oct-22 5,500.00 4 4 4
508 10-Oct-22 29,500.00 4 3 3.29
509 07-Oct-22 10,500.00 5 3.5 4.19
510 06-Oct-22 16,400.00 5 1.5 3.54
511 05-Oct-22 19,500.00 4 1.5 3.37
512 04-Oct-22 27,700.00 4.5 3 3.75
513 03-Oct-22 3,700.00 4.5 3.75 4.12
514 30-Sep-22 5,200.00 4.25 3.75 4.13
515 28-Sep-22 600.00 4.5 4.5 4.5
516 27-Sep-22 8,600.00 4.5 4.5 4.5
517 26-Sep-22 5,000.00 4.5 4.5 4.5
518 19-Sep-22 2,000.00 4.5 4.5 4.5
519 16-Sep-22 3,000.00 4.5 4.5 4.5
520 15-Sep-22 5,500.00 5 3.5 4.23
521 14-Sep-22 22,000.00 4 2 2.52
522 13-Sep-22 17,000.00 4 4 4
523 12-Sep-22 3,000.00 4.9 4.9 4.9
524 09-Sep-22 1,700.00 5 4 4.29
525 08-Sep-22 2,000.00 4.5 4.5 4.5
526 07-Sep-22 10,000.00 3 3 3
527 05-Sep-22 7,000.00 4 4 4
528 02-Sep-22 2,000.00 4.25 4.25 4.25
529 01-Sep-22 1,000.00 4.8 4.8 4.8
530 31-Aug-22 8,000.00 4.5 4.25 4.44
531 26-Aug-22 1,500.00 4.25 4.25 4.25
532 24-Aug-22 6,500.00 5 4.2 4.75
533 19-Aug-22 2,500.00 5 5 5
534 18-Aug-22 4,000.00 4.2 4 4.1
535 17-Aug-22 2,000.00 4 4 4
536 16-Aug-22 1,000.00 5 5 5
537 15-Aug-22 4,500.00 5 4.25 4.48
538 12-Aug-22 4,000.00 4.8 4 4.3
539 11-Aug-22 1,500.00 5 5 5
540 10-Aug-22 2,400.00 5 5 5
541 09-Aug-22 25,000.00 5 2.5 3.28
542 05-Aug-22 1,000.00 5 5 5
543 04-Aug-22 15,000.00 2.5 2.5 2.5
544 03-Aug-22 12,500.00 4.6 4 4.09
545 02-Aug-22 19,000.00 4.5 2.5 2.77
546 01-Aug-22 15,000.00 2.5 2.5 2.5
547 29-Jul-22 23,500.00 5 2.5 2.81
548 28-Jul-22 500.00 4 4 4
549 27-Jul-22 20,500.00 4 2.5 3.29
550 26-Jul-22 33,000.00 5 2 2.49
551 25-Jul-22 29,500.00 5 2 2.8
552 22-Jul-22 4,000.00 3.5 3.5 3.5
553 20-Jul-22 2,700.00 4 4 4
554 19-Jul-22 7,700.00 4 1.5 2.38
555 18-Jul-22 8,200.00 4 1.5 2.48
556 14-Jul-22 6,000.00 5 3 3.33
557 13-Jul-22 14,000.00 4.75 3 3.66
558 12-Jul-22 16,000.00 4.75 3 3.58
559 11-Jul-22 24,700.00 4.5 1.5 2.68
560 08-Jul-22 4,000.00 4 3.75 3.88
561 06-Jul-22 1,000.00 4.25 4.25 4.25
562 05-Jul-22 43,200.00 4.5 1.5 3.26
563 04-Jul-22 41,700.00 4.5 1.5 3.1
564 27-Jun-22 30,700.00 4.5 4 4.16
565 23-Jun-22 20,700.00 4.5 2 3.27
566 22-Jun-22 13,700.00 4.5 4.5 4.5
567 21-Jun-22 15,200.00 4.75 4.5 4.54
568 20-Jun-22 32,200.00 4.5 1.5 2.64
569 17-Jun-22 5,000.00 4.5 4.5 4.5
570 16-Jun-22 31,000.00 4.5 1.5 2.49
571 15-Jun-22 31,700.00 5.5 1.5 2.6
572 14-Jun-22 37,700.00 5 1.5 2.48
573 13-Jun-22 32,200.00 5 1.5 2.56
574 10-Jun-22 25,000.00 1.5 1.5 1.5
575 09-Jun-22 33,200.00 4.5 1.5 2.57
576 08-Jun-22 43,700.00 4.5 1.5 2.45
577 07-Jun-22 27,200.00 4 1.5 2.14
578 06-Jun-22 27,200.00 4 1.5 2.15
579 03-Jun-22 1,500.00 4 4 4
580 02-Jun-22 30,000.00 1.5 1.5 1.5
581 01-Jun-22 26,500.00 4 1.5 1.74
582 31-May-22 22,700.00 4 1.5 1.8
583 30-May-22 22,700.00 4 1.5 1.8
584 26-May-22 22,700.00 4 1.5 1.8
585 25-May-22 24,000.00 4.5 1.5 2
586 24-May-22 21,000.00 4.5 1.5 1.64
587 23-May-22 20,000.00 1.5 1.5 1.5
588 19-May-22 25,500.00 3 1.5 1.82
589 18-May-22 21,500.00 3 1.5 1.6
590 17-May-22 23,500.00 4 1.5 1.81
591 16-May-22 21,500.00 3 1.5 1.6
592 12-May-22 23,500.00 5 1.5 1.89
593 11-May-22 20,000.00 1.5 1.5 1.5
594 10-May-22 22,000.00 3 1.5 1.64
595 09-May-22 23,000.00 3 1.5 1.7
596 05-May-22 22,000.00 3 1.5 1.64
597 28-Apr-22 22,000.00 3 1.5 1.64
598 27-Apr-22 20,000.00 1.5 1.5 1.5
599 22-Apr-22 1,000.00 2 2 2
600 21-Apr-22 23,000.00 3.2 1.5 1.72
601 20-Apr-22 22,000.00 4.5 1.5 1.77
602 19-Apr-22 30,000.00 2 1.5 1.67
603 13-Apr-22 20,000.00 1.5 1.5 1.5
604 12-Apr-22 22,700.00 4.5 1.5 1.86
605 11-Apr-22 21,500.00 1.5 1.5 1.5
606 05-Apr-22 23,500.00 4.5 1.5 1.86
607 04-Apr-22 20,000.00 1.5 1.5 1.5
608 01-Apr-22 20,000.00 1.5 1.5 1.5
609 31-Mar-22 1,000.00 4 4 4
610 30-Mar-22 49,500.00 2 1.5 1.73
611 29-Mar-22 21,500.00 1.5 1.5 1.5
612 28-Mar-22 21,500.00 1.5 1.5 1.5
613 24-Mar-22 23,000.00 4.5 1.5 1.73
614 23-Mar-22 21,500.00 2 1.5 1.53
615 22-Mar-22 21,500.00 2 1.5 1.53
616 21-Mar-22 21,500.00 2 1.5 1.53
617 18-Mar-22 1,500.00 2 2 2
618 17-Mar-22 26,000.00 4.5 1.5 2.13
619 16-Mar-22 26,000.00 3.5 1.5 1.96
620 15-Mar-22 31,000.00 4.4 1.5 2.13
621 14-Mar-22 20,000.00 1.5 1.5 1.5
622 10-Mar-22 20,000.00 1.5 1.5 1.5
623 09-Mar-22 1,000.00 4 4 4
624 08-Mar-22 8,000.00 6 4 5.38
625 07-Mar-22 10,500.00 4 3.5 3.52
626 02-Mar-22 4,000.00 4 4 4
627 01-Mar-22 15,000.00 4 3.5 3.83
628 28-Feb-22 12,000.00 4 3.5 3.58
629 24-Feb-22 500.00 4.6 4.6 4.6
630 23-Feb-22 1,000.00 3 3 3
631 22-Feb-22 3,000.00 3.5 3 3.33
632 21-Feb-22 2,000.00 3 3 3
633 18-Feb-22 1,000.00 3 3 3
634 17-Feb-22 2,000.00 3 3 3
635 16-Feb-22 2,000.00 3 3 3
636 15-Feb-22 1,000.00 3 3 3
637 14-Feb-22 3,000.00 4 4 4
638 10-Feb-22 1,000.00 3 3 3
639 09-Feb-22 2,000.00 3.5 3.5 3.5
640 08-Feb-22 2,500.00 3.5 3.5 3.5
641 07-Feb-22 500.00 4 4 4
642 28-Jan-22 1,000.00 3.5 3.5 3.5
643 27-Jan-22 3,500.00 4 3.5 3.57
644 25-Jan-22 1,000.00 4 4 4
645 20-Jan-22 24,000.00 4.2 4 4.01
646 19-Jan-22 4,000.00 4.2 4 4.05
647 17-Jan-22 4,000.00 4.5 4 4.38
648 13-Jan-22 3,500.00 5 4 4.42
649 05-Jan-22 500.00 4 4 4
650 24-Dec-21 1,000.00 4 4 4
651 22-Dec-21 4,000.00 4 4 4
652 21-Dec-21 6,000.00 4 4 4
653 17-Dec-21 4,000.00 4.25 4 4.06
654 16-Dec-21 1,000.00 4.5 4.5 4.5
655 15-Dec-21 1,000.00 4.5 4.5 4.5
656 02-Dec-21 2,000.00 4 4 4
657 30-Nov-21 1,000.00 4 4 4
658 29-Nov-21 1,000.00 4 4 4
659 24-Nov-21 4,000.00 4.5 4.5 4.5
660 23-Nov-21 5,000.00 4 3.8 3.88
661 19-Nov-21 1,500.00 4 4 4
662 18-Nov-21 16,500.00 4 3.2 3.45
663 16-Nov-21 5,500.00 4.3 3.5 3.57
664 15-Nov-21 7,000.00 4 3.5 3.64
665 12-Nov-21 6,000.00 3.5 3.5 3.5
666 10-Nov-21 5,000.00 3.5 3.5 3.5
667 09-Nov-21 500.00 4.5 4.5 4.5
668 05-Nov-21 4,500.00 4 4 4
669 04-Nov-21 13,000.00 4.25 3.5 3.67
670 02-Nov-21 500.00 4.3 4.3 4.3
671 01-Nov-21 6,500.00 4.3 3.5 4.05
672 29-Oct-21 4,000.00 4 4 4
673 28-Oct-21 10,000.00 4 3.75 3.88
674 26-Oct-21 9,000.00 4 3.75 3.78
675 25-Oct-21 3,000.00 4 4 4
676 22-Oct-21 500.00 4 4 4
677 21-Oct-21 2,000.00 4.25 4 4.13
678 20-Oct-21 2,000.00 4.5 4.5 4.5
679 15-Oct-21 10,000.00 3.8 3.8 3.8
680 13-Oct-21 20,000.00 3.9 3.9 3.9
681 12-Oct-21 2,000.00 4 4 4
682 08-Oct-21 10,800.00 3.5 3.5 3.5
683 07-Oct-21 22,000.00 4 3.5 3.57
684 06-Oct-21 10,000.00 3.5 3.5 3.5
685 05-Oct-21 7,000.00 3.5 3.5 3.5
686 30-Sep-21 11,500.00 3.75 3.5 3.55
687 29-Sep-21 36,000.00 4 3.5 3.53
688 28-Sep-21 18,000.00 3.65 3.5 3.54
689 27-Sep-21 17,000.00 3.7 3.5 3.59
690 23-Sep-21 10,000.00 3.8 3.5 3.53
691 22-Sep-21 17,000.00 4 3.5 3.62
692 21-Sep-21 5,000.00 3.5 3.5 3.5
693 20-Sep-21 21,200.00 5.5 3.5 3.99
694 17-Sep-21 2,000.00 4 4 4
695 16-Sep-21 6,000.00 3.5 3.5 3.5
696 14-Sep-21 15,500.00 4 3.5 3.78
697 13-Sep-21 1,500.00 3.5 3.5 3.5
698 09-Sep-21 19,000.00 4 3.2 3.38
699 08-Sep-21 27,000.00 4 3.5 3.75
700 07-Sep-21 24,500.00 4 3.5 3.55
701 06-Sep-21 10,500.00 4 3.65 3.67
702 03-Sep-21 500.00 4 4 4
703 02-Sep-21 10,000.00 5.5 3.5 4.1
704 01-Sep-21 2,000.00 3.5 3.5 3.5
705 31-Aug-21 29,000.00 4.5 3.5 3.88
706 30-Aug-21 14,000.00 4 3.75 3.79
707 26-Aug-21 8,000.00 4 3.75 3.84
708 25-Aug-21 4,000.00 4 3.9 3.98
709 24-Aug-21 5,500.00 4 3.9 3.98
710 23-Aug-21 5,500.00 4 3.75 3.91
711 20-Aug-21 2,000.00 3.75 3.75 3.75
712 19-Aug-21 1,000.00 3.75 3.75 3.75
713 18-Aug-21 1,000.00 3.75 3.75 3.75
714 17-Aug-21 1,200.00 3.75 3.75 3.75
715 11-Aug-21 4,000.00 4 4 4
716 10-Aug-21 4,000.00 4 4 4
717 02-Aug-21 7,000.00 3.85 3.85 3.85
718 30-Jul-21 4,000.00 4.5 3.9 4.2
719 16-Jul-21 3,000.00 4 4 4
720 14-Jul-21 500.00 4 4 4
721 08-Jul-21 2,500.00 4 4 4
722 06-Jul-21 4,000.00 4 4 4
723 05-Jul-21 2,000.00 4 4 4
724 23-Jun-21 2,900.00 4 4 4
725 18-Jun-21 2,000.00 4 4 4
726 17-Jun-21 3,100.00 4.5 4 4.32
727 14-Jun-21 2,000.00 4 4 4
728 11-Jun-21 10,000.00 3.8 3.8 3.8
729 09-Jun-21 6,000.00 4 3.5 3.67
730 08-Jun-21 4,000.00 3.75 3.75 3.75
731 07-Jun-21 3,000.00 4 4 4
732 04-Jun-21 1,500.00 4 4 4
733 02-Jun-21 2,000.00 4 4 4
734 01-Jun-21 1,300.00 4 4 4
735 31-May-21 2,500.00 4.5 3.8 4.22
736 28-May-21 1,000.00 3.8 3.8 3.8
737 26-May-21 2,500.00 4 3.8 3.84
738 20-May-21 5,000.00 4 4 4
739 19-May-21 8,000.00 4 4 4
740 11-May-21 20,000.00 4 3.75 3.88
741 05-May-21 1,000.00 4 4 4
742 04-May-21 1,000.00 4 4 4
743 03-May-21 19,000.00 4 3 3.21
744 30-Apr-21 20,000.00 3.5 3.5 3.5
745 29-Apr-21 3,000.00 4 4 4
746 27-Apr-21 1,000.00 4 4 4
747 22-Apr-21 1,000.00 4 4 4
748 21-Apr-21 6,000.00 4 4 4
749 20-Apr-21 1,800.00 4 3.5 3.92
750 19-Apr-21 1,500.00 4 4 4
751 16-Apr-21 2,000.00 3.9 3.9 3.9
752 13-Apr-21 4,500.00 4 3.5 3.78
753 12-Apr-21 2,000.00 3.8 3.8 3.8
754 09-Apr-21 7,000.00 4 3.5 3.64
755 31-Mar-21 3,500.00 4 4 4
756 30-Mar-21 1,000.00 4 4 4
757 29-Mar-21 5,000.00 4 3.8 3.88
758 23-Mar-21 10,000.00 3.8 3.5 3.65
759 16-Mar-21 10,000.00 2.5 2.5 2.5
760 15-Mar-21 52,900.00 4 3.75 3.97
761 12-Mar-21 15,900.00 4 4 4
762 11-Mar-21 30,000.00 3.5 3.5 3.5
763 10-Mar-21 6,500.00 4.5 3.5 3.69
764 04-Mar-21 1,000.00 5.5 5.5 5.5
765 03-Mar-21 1,500.00 4 3.7 3.8
766 02-Mar-21 23,000.00 4.5 3.5 3.63
767 01-Mar-21 16,000.00 3.5 3.5 3.5
768 26-Feb-21 1,000.00 4.5 4.5 4.5
769 25-Feb-21 2,900.00 4 3.5 3.84
770 22-Feb-21 15,000.00 3.5 3.5 3.5
771 18-Feb-21 20,000.00 3.5 3.5 3.5
772 16-Feb-21 20,300.00 4 4 4
773 15-Feb-21 3,000.00 4 4 4
774 12-Feb-21 15,000.00 4 3.5 3.73
775 11-Feb-21 3,000.00 4.5 4.5 4.5
776 09-Feb-21 900.00 4.5 4.5 4.5
777 05-Feb-21 2,500.00 4 3 3.6
778 04-Feb-21 500.00 4 4 4
779 03-Feb-21 1,000.00 4.5 4.5 4.5
780 02-Feb-21 11,500.00 4 4 4
781 01-Feb-21 12,300.00 4 3.67 3.99
782 28-Jan-21 30,000.00 4 3.5 3.67
783 27-Jan-21 30,000.00 4 4 4
784 26-Jan-21 10,000.00 4 4 4
785 25-Jan-21 32,000.00 4 3.5 3.67
786 22-Jan-21 40,000.00 4 3.5 3.68
787 21-Jan-21 20,000.00 4 4 4
788 20-Jan-21 92,000.00 4.5 3.5 3.85
789 19-Jan-21 118,000.00 4.5 3.5 3.76
790 18-Jan-21 50,000.00 4.5 3.5 3.79
791 15-Jan-21 15,000.00 4.5 3.5 3.95
792 14-Jan-21 62,500.00 4 3.5 3.55
793 13-Jan-21 56,500.00 4.5 3.5 3.57
794 08-Jan-21 15,000.00 3.7 3.7 3.7
795 07-Jan-21 60,500.00 4 3.5 3.55
796 06-Jan-21 57,000.00 4.5 3.5 3.56
797 05-Jan-21 66,000.00 4.5 3.5 3.6
798 04-Jan-21 46,000.00 4 3.5 3.69
799 31-Dec-20 11,000.00 4 3.5 3.73
800 30-Dec-20 40,000.00 4 3 3.65
801 29-Dec-20 6,000.00 3.8 3.8 3.8
802 28-Dec-20 6,000.00 3.8 3.8 3.8
803 24-Dec-20 21,000.00 4.3 3.8 4.18
804 23-Dec-20 7,000.00 3.7 3.5 3.56
805 22-Dec-20 11,000.00 4 3.5 3.68
806 21-Dec-20 45,200.00 4 3.5 3.64
807 18-Dec-20 26,000.00 3.5 3.5 3.5
808 17-Dec-20 5,000.00 4 4 4
809 16-Dec-20 1,000.00 4 4 4
810 15-Dec-20 2,000.00 4 4 4
811 14-Dec-20 3,300.00 4.5 4 4.3
812 11-Dec-20 12,000.00 4.5 3.5 3.67
813 07-Dec-20 2,000.00 4 4 4
814 04-Dec-20 3,000.00 3 3 3
815 01-Dec-20 10,000.00 3.5 3.5 3.5
816 25-Nov-20 1,000.00 3.85 3.85 3.85
817 24-Nov-20 5,000.00 4 3.85 3.97
818 23-Nov-20 2,000.00 4 3.85 3.93
819 20-Nov-20 4,000.00 3.7 3.5 3.6
820 19-Nov-20 16,000.00 3.85 3.5 3.52
821 17-Nov-20 9,300.00 3.8 3.5 3.54
822 16-Nov-20 17,500.00 3.8 3.5 3.71
823 13-Nov-20 30,000.00 3.85 3.5 3.56
824 12-Nov-20 16,000.00 3.9 3.5 3.73
825 11-Nov-20 13,000.00 3.5 3.5 3.5
826 10-Nov-20 12,000.00 4 3 3.17
827 09-Nov-20 63,000.00 3.9 3 3.53
828 06-Nov-20 10,000.00 3 3 3
829 05-Nov-20 40,500.00 3.8 3.5 3.7
830 04-Nov-20 13,000.00 4 3.5 3.54
831 03-Nov-20 12,000.00 4 3.5 3.62
832 02-Nov-20 32,000.00 4 3.5 3.55
833 30-Oct-20 6,500.00 4 3.5 3.77
834 27-Oct-20 10,000.00 3.5 3.5 3.5
835 26-Oct-20 13,900.00 4 3.5 3.88
836 23-Oct-20 11,500.00 4 3.5 3.93
837 22-Oct-20 10,300.00 4 3.5 3.93
838 21-Oct-20 23,800.00 4 3.5 3.79
839 20-Oct-20 20,500.00 4 3 3.59
840 19-Oct-20 39,000.00 4 3.5 3.79
841 16-Oct-20 10,000.00 4 3.75 3.88
842 15-Oct-20 2,000.00 4 4 4
843 12-Oct-20 7,000.00 4 4 4
844 09-Oct-20 24,000.00 4 4 4
845 08-Oct-20 17,500.00 5 4 4.71
846 07-Oct-20 10,500.00 4.5 3.75 4.18
847 06-Oct-20 2,500.00 4.25 4 4.2
848 05-Oct-20 7,500.00 4.25 3.5 3.75
849 02-Oct-20 10,500.00 5 3.5 3.98
850 30-Sep-20 18,400.00 4 3.5 3.72
851 29-Sep-20 22,000.00 4.25 3.5 3.68
852 28-Sep-20 4,000.00 4 4 4
853 24-Sep-20 11,000.00 4 3.5 3.73
854 23-Sep-20 1,000.00 3.5 3.5 3.5
855 22-Sep-20 6,000.00 3.5 3.45 3.46
856 21-Sep-20 16,000.00 4 3.45 3.8
857 18-Sep-20 11,000.00 3.5 3 3.45
858 17-Sep-20 3,500.00 4 3 3.43
859 16-Sep-20 21,500.00 4 3.5 3.53
860 15-Sep-20 10,000.00 3.5 3.5 3.5
861 14-Sep-20 4,000.00 3.5 3.5 3.5
862 11-Sep-20 11,000.00 3.5 3 3.05
863 10-Sep-20 10,000.00 3.25 3.25 3.25
864 09-Sep-20 12,000.00 3.5 3.5 3.5
865 07-Sep-20 3,000.00 3.5 3.5 3.5
866 04-Sep-20 8,000.00 4.25 3 3.44
867 02-Sep-20 5,000.00 3 3 3
868 28-Aug-20 2,000.00 3.25 3.25 3.25
869 27-Aug-20 26,300.00 4.75 3 3.04
870 26-Aug-20 30,000.00 3.25 3 3.04
871 25-Aug-20 40,000.00 3 3 3
872 24-Aug-20 40,300.00 4.75 3 3.01
873 21-Aug-20 1,000.00 3 3 3
874 20-Aug-20 42,300.00 4.85 3 3.1
875 19-Aug-20 49,800.00 5 3 3.29
876 18-Aug-20 40,300.00 4.75 3 3.01
877 17-Aug-20 20,300.00 4.75 3 3.03
878 14-Aug-20 12,500.00 5 3 3.15
879 13-Aug-20 45,000.00 5 3 3.22
880 12-Aug-20 56,500.00 4.5 3 3.02
881 11-Aug-20 30,000.00 4 3 3.05
882 10-Aug-20 25,500.00 4 3 3.04
883 07-Aug-20 16,000.00 3.7 3 3.13
884 06-Aug-20 23,000.00 3.7 3 3.04
885 05-Aug-20 22,500.00 3.85 3 3.05
886 04-Aug-20 28,600.00 3.7 3 3.14
887 03-Aug-20 1,700.00 3.8 3.5 3.62
888 29-Jul-20 20,000.00 3 3 3
889 28-Jul-20 20,000.00 3 3 3
890 27-Jul-20 30,000.00 3 3 3
891 23-Jul-20 21,000.00 3.5 3 3.02
892 22-Jul-20 22,000.00 3.5 3 3.02
893 21-Jul-20 25,000.00 3 3 3
894 20-Jul-20 50,000.00 3 3 3
895 17-Jul-20 38,000.00 3 3 3
896 16-Jul-20 42,500.00 3.75 3 3.04
897 15-Jul-20 25,000.00 4.5 3 3.24
898 14-Jul-20 7,700.00 5 4 4.21
899 13-Jul-20 9,700.00 4.5 4 4.14
900 09-Jul-20 2,000.00 4.5 4.5 4.5
901 08-Jul-20 16,380.00 5.5 4 4.18
902 02-Jul-20 5,000.00 4 4 4
903 25-Jun-20 2,000.00 5.5 4.5 5.25
904 22-Jun-20 500.00 4 4 4
905 19-Jun-20 11,000.00 4 4 4
906 18-Jun-20 400.00 4 4 4
907 12-Jun-20 4,000.00 4 4 4
908 09-Jun-20 3,000.00 4 4 4
909 08-Jun-20 3,000.00 4 4 4
910 05-Jun-20 3,000.00 4.25 4.25 4.25
911 03-Jun-20 20,500.00 5.6 4.5 4.53
912 02-Jun-20 20,500.00 5.6 4.5 4.53
913 01-Jun-20 11,000.00 5.5 4 4.11
914 29-May-20 700.00 5 5 5
915 28-May-20 29,000.00 5 4 4.16
916 26-May-20 500.00 5 5 5
917 22-May-20 38,000.00 4 4 4
918 21-May-20 24,000.00 5.75 4 4.14
919 20-May-20 4,500.00 5 5 5
920 19-May-20 4,500.00 5 5 5
921 15-May-20 7,500.00 4.5 4 4.33
922 13-May-20 47,000.00 4 4 4
923 12-May-20 50,000.00 4.5 4 4.05
924 11-May-20 58,000.00 4.5 4 4.09
925 08-May-20 53,000.00 4.5 4 4.14
926 07-May-20 22,500.00 4.5 4 4.14
927 06-May-20 2,000.00 5 5 5
928 05-May-20 19,500.00 5 4.8 4.85
929 04-May-20 15,200.00 5 4.8 4.85
930 28-Apr-20 2,000.00 4.8 4.8 4.8
931 27-Apr-20 500.00 4.85 4.85 4.85
932 23-Apr-20 20,000.00 4.9 4 4.65
933 22-Apr-20 9,500.00 5 4 4.8
934 21-Apr-20 10,000.00 5.5 4.5 5
935 20-Apr-20 13,000.00 5 4.5 4.62
936 16-Apr-20 2,600.00 5 5 5
937 14-Apr-20 6,600.00 5 4.5 4.7
938 09-Apr-20 1,000.00 4.25 4.25 4.25
939 08-Apr-20 10,000.00 5.5 4.5 4.7
940 03-Apr-20 2,000.00 5 5 5
941 02-Apr-20 17,600.00 5 4.5 4.87
942 01-Apr-20 23,600.00 5 5 5
943 31-Mar-20 25,800.00 5 4.5 4.78
944 30-Mar-20 3,000.00 5 4 4.67
945 27-Mar-20 9,000.00 4.5 4.5 4.5
946 26-Mar-20 17,000.00 4.5 4.2 4.24
947 25-Mar-20 11,500.00 6 4.5 4.83
948 23-Mar-20 21,000.00 4.5 4.2 4.29
949 20-Mar-20 24,000.00 4.5 4.2 4.25
950 19-Mar-20 15,000.00 4.5 4.3 4.37
951 18-Mar-20 26,000.00 4.5 4.25 4.38
952 17-Mar-20 19,000.00 4.75 4.25 4.49
953 16-Mar-20 18,400.00 4.75 4.25 4.4
954 13-Mar-20 16,000.00 5 4.2 4.49
955 12-Mar-20 29,000.00 4.5 4.25 4.49
956 11-Mar-20 13,500.00 5 4 4.51
957 10-Mar-20 12,000.00 5 4.8 4.97
958 09-Mar-20 12,000.00 4.5 4 4.29
959 06-Mar-20 22,000.00 4.5 3.5 3.86
960 05-Mar-20 15,000.00 4.5 3.8 4.03
961 04-Mar-20 29,700.00 5.5 4.3 4.47
962 03-Mar-20 12,400.00 4.7 4 4.18
963 02-Mar-20 11,500.00 4.5 4 4.39
964 28-Feb-20 10,000.00 4.5 3.8 4.15
965 27-Feb-20 7,500.00 4 3.8 3.87
966 26-Feb-20 19,500.00 5 4 4.36
967 25-Feb-20 8,500.00 4 4 4
968 24-Feb-20 14,000.00 5 4 4.04
969 21-Feb-20 10,000.00 3.8 3.8 3.8
970 20-Feb-20 20,000.00 4.25 4 4.01
971 19-Feb-20 8,000.00 4 4 4
972 18-Feb-20 17,000.00 4 4 4
973 17-Feb-20 15,500.00 4.9 4 4.03
974 14-Feb-20 5,000.00 4 4 4
975 12-Feb-20 10,000.00 4 4 4
976 11-Feb-20 44,000.00 4.25 4 4.06
977 10-Feb-20 35,000.00 4.25 4 4.07
978 07-Feb-20 23,000.00 4.25 4 4.01
979 06-Feb-20 20,000.00 4 3.5 3.55
980 05-Feb-20 20,000.00 4 3.5 3.55
981 04-Feb-20 40,000.00 4.15 3.5 3.98
982 03-Feb-20 39,000.00 4.5 4 4.1
983 31-Jan-20 7,000.00 5 4 4.29
984 30-Jan-20 17,000.00 4 4 4
985 29-Jan-20 7,000.00 4 4 4
986 28-Jan-20 12,000.00 4.5 4 4.08
987 27-Jan-20 2,000.00 5 5 5
988 23-Jan-20 10,000.00 3.5 3.5 3.5
989 22-Jan-20 12,000.00 4.25 4 4.21
990 21-Jan-20 32,000.00 4 3 3.38
991 20-Jan-20 54,000.00 4 3 3.48
992 17-Jan-20 8,000.00 4 3 3.75
993 16-Jan-20 2,000.00 4 4 4
994 15-Jan-20 5,000.00 3.5 3.5 3.5
995 14-Jan-20 5,000.00 4 4 4
996 13-Jan-20 6,000.00 5 4 4.17
997 10-Jan-20 3,000.00 5 4.5 4.75
998 09-Jan-20 30,000.00 4.5 4.2 4.36
999 08-Jan-20 53,500.00 5.3 3.5 4.28
1000 07-Jan-20 45,500.00 5.25 3.5 3.94
1001 06-Jan-20 44,200.00 5.25 3.5 4.15
1002 03-Jan-20 6,000.00 5.5 5 5.42
1003 02-Jan-20 37,300.00 6 3 3.79
1004 31-Dec-19 20,000.00 4 4 4
1005 30-Dec-19 58,000.00 5 3 3.42
1006 24-Dec-19 20,000.00 3 3 3
1007 23-Dec-19 61,000.00 4.5 3 3.44
1008 20-Dec-19 1,000.00 4 4 4
1009 19-Dec-19 29,000.00 3 3 3
1010 18-Dec-19 10,000.00 3 3 3
1011 17-Dec-19 22,500.00 5 3 3.57
1012 16-Dec-19 23,500.00 5.5 3.5 3.76
1013 13-Dec-19 500.00 5.5 5.5 5.5
1014 12-Dec-19 5,000.00 3.5 3.5 3.5
1015 11-Dec-19 12,000.00 5 4.5 4.67
1016 10-Dec-19 6,300.00 6 4.5 4.61
1017 06-Dec-19 1,000.00 4.75 4.75 4.75
1018 05-Dec-19 13,400.00 5.25 4.5 4.63
1019 04-Dec-19 12,400.00 5 4.5 4.52
1020 03-Dec-19 12,900.00 5 4.5 4.57
1021 02-Dec-19 15,500.00 5 4.5 4.52
1022 29-Nov-19 14,000.00 5.5 4.5 4.64
1023 28-Nov-19 2,900.00 5.5 5 5.34
1024 27-Nov-19 3,000.00 5 4 4.33
1025 26-Nov-19 7,600.00 5 4 4.41
1026 25-Nov-19 10,000.00 4 4 4
1027 22-Nov-19 10,000.00 5.5 4 4.3
1028 21-Nov-19 26,000.00 5.5 4 4.32
1029 20-Nov-19 13,200.00 6 4.5 4.81
1030 19-Nov-19 18,000.00 6 4.5 4.86
1031 18-Nov-19 19,000.00 6 4 4.89
1032 14-Nov-19 18,500.00 6 4.5 4.97
1033 13-Nov-19 12,000.00 5.5 4.5 4.83
1034 12-Nov-19 5,500.00 6 4.5 5.25
1035 11-Nov-19 4,400.00 6 5 5.23
1036 08-Nov-19 3,000.00 5.5 5 5.25
1037 07-Nov-19 13,300.00 6 4 4.46
1038 06-Nov-19 10,300.00 6 4.5 4.75
1039 05-Nov-19 8,650.00 6 5 5.15
1040 04-Nov-19 13,650.00 6 4 4.58
1041 01-Nov-19 2,000.00 5 5 5
1042 31-Oct-19 15,400.00 5.5 5 5.01
1043 30-Oct-19 700.00 5.5 5 5.14
1044 25-Oct-19 9,000.00 5.5 3.75 4.31
1045 24-Oct-19 14,200.00 5 3.75 3.93
1046 23-Oct-19 31,000.00 4.5 3.75 3.99
1047 22-Oct-19 19,400.00 5 3.75 4.12
1048 21-Oct-19 21,200.00 5.5 3.75 4.46
1049 18-Oct-19 7,000.00 5.5 5.5 5.5
1050 17-Oct-19 5,300.00 5.5 4 4.75
1051 16-Oct-19 9,200.00 5.5 3.5 4.08
1052 15-Oct-19 4,000.00 5.5 4 4.75
1053 11-Oct-19 10,500.00 5.5 4 4.79
1054 10-Oct-19 29,000.00 5.5 0.5 3.22
1055 09-Oct-19 9,500.00 5.5 4 4.66
1056 08-Oct-19 13,500.00 5.5 4 4.8
1057 07-Oct-19 4,000.00 5.5 4 4.75
1058 04-Oct-19 19,000.00 5.5 2 3.32
1059 03-Oct-19 6,000.00 5 5 5
1060 02-Oct-19 5,500.00 5.5 5 5.18
1061 01-Oct-19 12,700.00 5.5 5.25 5.5
1062 30-Sep-19 25,500.00 5.85 5 5.56
1063 27-Sep-19 20,000.00 5.5 5 5.2
1064 26-Sep-19 30,500.00 5.5 5 5.11
1065 25-Sep-19 20,000.00 5.8 4.5 4.92
1066 24-Sep-19 20,500.00 5.5 4.5 5.16
1067 23-Sep-19 12,500.00 5.8 5.5 5.52
1068 20-Sep-19 6,000.00 5.8 5.5 5.55
1069 19-Sep-19 4,000.00 6.5 6.5 6.5
1070 10-Sep-19 13,000.00 5.5 4.5 5.15
1071 09-Sep-19 16,000.00 5.5 4 4.95
1072 06-Sep-19 17,650.00 5.5 4 5.1
1073 05-Sep-19 13,300.00 5.5 5 5.1
1074 04-Sep-19 5,300.00 5.5 5.5 5.5
1075 03-Sep-19 7,300.00 5.5 5 5.36
1076 02-Sep-19 9,400.00 5.5 4.8 5.36
1077 30-Aug-19 12,000.00 5.5 5 5.4
1078 29-Aug-19 24,000.00 5.5 5 5.21
1079 28-Aug-19 18,500.00 5.5 4.5 4.88
1080 27-Aug-19 13,100.00 5.5 4 5.06
1081 26-Aug-19 10,500.00 5.5 5 5.17
1082 23-Aug-19 3,000.00 5.5 5.25 5.33
1083 22-Aug-19 7,500.00 5.5 5 5.17
1084 21-Aug-19 36,000.00 5.5 4.5 4.87
1085 20-Aug-19 29,500.00 5.5 4.5 4.81
1086 19-Aug-19 37,500.00 5.5 4.5 4.63
1087 16-Aug-19 63,500.00 5.5 4.5 4.56
1088 15-Aug-19 94,400.00 6 4.5 4.62
1089 14-Aug-19 53,900.00 5 4.5 4.52
1090 13-Aug-19 53,300.00 5 4.5 4.53
1091 09-Aug-19 23,500.00 5 4.5 4.57
1092 07-Aug-19 28,000.00 4.6 4 4.33
1093 06-Aug-19 31,000.00 4.6 4.5 4.54
1094 05-Aug-19 34,700.00 4.8 4 4.4
1095 02-Aug-19 26,000.00 4.5 4.5 4.5
1096 01-Aug-19 35,600.00 5 4 4.42
1097 31-Jul-19 15,200.00 4.5 4.5 4.5
1098 30-Jul-19 30,500.00 4.75 4.5 4.5
1099 29-Jul-19 22,000.00 5 4.5 4.55
1100 26-Jul-19 2,000.00 4.9 4.9 4.9
1101 25-Jul-19 2,000.00 4.9 4.9 4.9
1102 24-Jul-19 2,000.00 4.9 4.9 4.9
1103 23-Jul-19 15,000.00 6 4.5 4.83
1104 22-Jul-19 14,000.00 5 4.5 4.84
1105 19-Jul-19 13,000.00 5.4 4 4.41
1106 18-Jul-19 10,000.00 5.45 4 4.72
1107 17-Jul-19 7,000.00 5.5 4.95 5.34
1108 16-Jul-19 5,000.00 5 4.9 4.96
1109 15-Jul-19 2,000.00 4.9 4.9 4.9
1110 12-Jul-19 2,000.00 4.9 4.9 4.9
1111 11-Jul-19 24,500.00 5.8 4 4.91
1112 10-Jul-19 21,000.00 6 4 5.08
1113 09-Jul-19 15,500.00 6 5.5 5.6
1114 08-Jul-19 16,000.00 5.5 5 5.28
1115 05-Jul-19 12,320.00 5.5 5 5.46
1116 04-Jul-19 4,320.00 5.5 5.5 5.5
1117 03-Jul-19 5,000.00 5.5 5.5 5.5
1118 02-Jul-19 44,500.00 5.85 5.5 5.55
1119 28-Jun-19 1,000.00 6 6 6
1120 27-Jun-19 32,800.00 5.6 5.3 5.45
1121 26-Jun-19 42,500.00 6 5.3 5.51
1122 25-Jun-19 60,000.00 5.75 5.3 5.45
1123 24-Jun-19 62,700.00 6 5.2 5.47
1124 21-Jun-19 54,000.00 5.8 5.2 5.41
1125 20-Jun-19 59,000.00 5.8 5 5.45
1126 19-Jun-19 31,500.00 5.5 5 5.29
1127 18-Jun-19 25,000.00 6 5 5.3
1128 17-Jun-19 10,000.00 5.6 5 5.18
1129 14-Jun-19 8,000.00 5.5 5 5.06
1130 11-Jun-19 46,000.00 5.6 5.6 5.6
1131 07-Jun-19 47,000.00 6 5.5 5.54
1132 04-Jun-19 30,000.00 5.5 5.5 5.5
1133 03-Jun-19 42,500.00 6 5.5 5.55
1134 31-May-19 40,000.00 5.77 5.2 5.44
1135 30-May-19 27,500.00 6 5.2 5.65
1136 29-May-19 17,000.00 6 5.5 5.79
1137 28-May-19 37,000.00 6 5 5.27
1138 27-May-19 28,500.00 6 5.3 5.43
1139 24-May-19 63,500.00 6 5.2 5.45
1140 23-May-19 78,500.00 6.5 5 5.27
1141 22-May-19 31,500.00 6 5 5.3
1142 21-May-19 59,000.00 6 5 5.25
1143 20-May-19 43,500.00 6 5.2 5.53
1144 17-May-19 11,500.00 6 5.2 5.32
1145 16-May-19 7,000.00 5.7 5.5 5.64
1146 15-May-19 1,000.00 5.3 5.3 5.3
1147 14-May-19 2,000.00 5.7 5.7 5.7
1148 13-May-19 26,100.00 5.7 5 5.13
1149 10-May-19 57,000.00 6 5 5.15
1150 09-May-19 52,000.00 5.8 5 5.08
1151 08-May-19 37,800.00 5.8 5 5.13
1152 07-May-19 15,500.00 5.8 5 5.28
1153 06-May-19 9,500.00 5.8 5.4 5.53
1154 03-May-19 73,000.00 6 5 5.44
1155 02-May-19 91,000.00 6 5 5.31
1156 30-Apr-19 48,000.00 6 5 5.19
1157 29-Apr-19 73,500.00 5.7 5 5.23
1158 25-Apr-19 62,500.00 5.75 5 5.17
1159 24-Apr-19 64,100.00 5.75 5 5.16
1160 23-Apr-19 45,000.00 6.5 5 5.42
1161 18-Apr-19 60,000.00 6 5 5.45
1162 17-Apr-19 51,200.00 5.5 5 5.33
1163 16-Apr-19 48,550.00 5.5 4.9 5.27
1164 15-Apr-19 27,450.00 6 5 5.3
1165 12-Apr-19 9,550.00 6 5 5.32
1166 11-Apr-19 39,000.00 6 5 5.15
1167 10-Apr-19 43,300.00 6 4.9 5.18
1168 09-Apr-19 38,800.00 5.5 4.9 5.05
1169 08-Apr-19 31,500.00 5.5 4.9 5.12
1170 05-Apr-19 19,000.00 6 5 5.05
1171 04-Apr-19 38,000.00 5.5 4.75 5.02
1172 03-Apr-19 32,500.00 6 4.75 5.23
1173 02-Apr-19 37,750.00 6 4.75 5.54
1174 01-Apr-19 51,250.00 6 4.5 5.43
1175 29-Mar-19 52,100.00 6.5 4.5 5.29
1176 28-Mar-19 45,500.00 6 5 5.19
1177 27-Mar-19 47,000.00 5.5 5 5.08
1178 26-Mar-19 35,000.00 6 5 5.21
1179 25-Mar-19 26,000.00 6 5 5.13
1180 22-Mar-19 36,300.00 5.3 5 5.12
1181 21-Mar-19 51,450.00 6.5 5 5.34
1182 20-Mar-19 61,450.00 6.5 5 5.7
1183 19-Mar-19 15,650.00 6.5 4 5.7
1184 18-Mar-19 16,250.00 6.5 5.5 5.88
1185 15-Mar-19 46,250.00 6.5 4.5 5.48
1186 14-Mar-19 49,200.00 6.5 5.2 5.47
1187 13-Mar-19 30,100.00 6.5 4.5 5.61
1188 12-Mar-19 22,000.00 6.5 5 5.48
1189 11-Mar-19 38,000.00 6.5 5 5.51
1190 08-Mar-19 31,000.00 6.5 5 5.48
1191 07-Mar-19 28,500.00 8 4.9 5.34
1192 06-Mar-19 71,700.00 6.5 4 5.42
1193 05-Mar-19 65,250.00 6.5 4 4.96
1194 04-Mar-19 69,900.00 6.5 4 4.97
1195 01-Mar-19 59,000.00 5 4 4.81
1196 28-Feb-19 31,500.00 5.5 4.5 4.76
1197 27-Feb-19 53,250.00 6.5 4.2 4.68
1198 26-Feb-19 12,000.00 4.75 4.5 4.54
1199 25-Feb-19 20,350.00 6.5 4.5 4.82
1200 22-Feb-19 2,500.00 6.5 6.5 6.5
1201 21-Feb-19 3,500.00 6.5 4.5 5.93
1202 14-Feb-19 100.00 3 3 3
1203 13-Feb-19 6,000.00 5.5 5.5 5.5
1204 11-Feb-19 2,650.00 8 4 7.07
1205 08-Feb-19 20,000.00 3.6 3.6 3.6
1206 07-Feb-19 17,000.00 3.6 3.6 3.6
1207 06-Feb-19 1,000.00 4.8 4.8 4.8
1208 05-Feb-19 2,000.00 5 4.5 4.75
1209 04-Feb-19 1,500.00 3.5 3.5 3.5
1210 01-Feb-19 5,000.00 3.5 3.5 3.5
1211 31-Jan-19 1,000.00 4.3 4.3 4.3
1212 30-Jan-19 600.00 4 4 4
1213 28-Jan-19 6,500.00 4.5 3.5 3.65
1214 25-Jan-19 4,000.00 4 3.5 3.63
1215 24-Jan-19 3,000.00 4.8 3.5 3.89
1216 23-Jan-19 5,000.00 4 3.5 3.62
1217 22-Jan-19 5,000.00 3.9 3.5 3.55
1218 21-Jan-19 5,000.00 4 3.5 3.83
1219 18-Jan-19 14,000.00 0 0 3.59
1220 16-Jan-19 600.00 0 0 4.2
1221 11-Jan-19 10,000.00 0 0 3
1222 10-Jan-19 20,000.00 0 0 3.28
1223 09-Jan-19 10,000.00 0 0 3.07
1224 08-Jan-19 18,000.00 0 0 3
1225 07-Jan-19 25,000.00 0 0 3
1226 04-Jan-19 20,000.00 0 0 3.01
1227 02-Jan-19 3,000.00 0 0 3.35
1228 31-Dec-18 13,000.00 0 0 3
1229 28-Dec-18 11,500.00 0 0 3.05
1230 27-Dec-18 2,000.00 0 0 3.29
1231 24-Dec-18 5,500.00 0 0 3.42
1232 18-Dec-18 5,000.00 0 0 3.71
1233 17-Dec-18 5,000.00 0 0 3.7
1234 13-Dec-18 14,000.00 0 0 3.22
1235 12-Dec-18 45,500.00 0 0 2.97
1236 11-Dec-18 44,000.00 0 0 3.05
1237 10-Dec-18 2,000.00 0 0 3.1
1238 07-Dec-18 1,000.00 0 0 3.44
1239 06-Dec-18 10,000.00 0 0 3.19
1240 05-Dec-18 19,000.00 0 0 3.15
1241 04-Dec-18 19,000.00 0 0 3.05
1242 03-Dec-18 27,250.00 0 0 2.93
1243 30-Nov-18 44,250.00 0 0 2.61
1244 29-Nov-18 13,000.00 0 0 2.87
1245 28-Nov-18 27,000.00 0 0 2.3
S/NO Trade Date Volume HIGH LOW WAR