Bank of Tanzania

Overnight Volume Traded and Rates in Percentage

S/NO	Trade Date	Volume ( Million TZS )	HIGH	LOW	WAR
1	06-Dec-23	12,500.00	6.5	6.5	6.5
2	05-Dec-23	5,000.00	6.5	6.5	6.5
3	04-Dec-23	11,400.00	6.5	6	6.26
4	01-Dec-23	5,000.00	7.5	7.5	7.5
5	30-Nov-23	9,000.00	6.5	6	6.28
6	29-Nov-23	9,500.00	6	6	6
7	27-Nov-23	5,000.00	6	6	6
8	24-Nov-23	3,000.00	6.7	6.7	6.7
9	23-Nov-23	35,000.00	7	4.5	5.94
10	22-Nov-23	13,000.00	7.5	6	6.35
11	21-Nov-23	10,400.00	7.5	5.5	5.93
12	20-Nov-23	15,000.00	6	5.5	5.67
13	16-Nov-23	6,000.00	6.5	6.5	6.5
14	15-Nov-23	13,000.00	6.5	5.5	6.12
15	14-Nov-23	48,000.00	6.5	4.5	5.93
16	13-Nov-23	65,000.00	7.75	5	5.36
17	09-Nov-23	18,000.00	7	5	5.21
18	08-Nov-23	500.00	5.5	5.5	5.5
19	07-Nov-23	28,400.00	5.75	4	4.56
20	06-Nov-23	14,500.00	5	4.5	4.84
21	02-Nov-23	2,500.00	7.75	5.5	7.3
22	01-Nov-23	1,000.00	5.5	5.5	5.5
23	31-Oct-23	1,000.00	5.5	5.5	5.5
24	30-Oct-23	21,900.00	6	5	5.31
25	26-Oct-23	9,400.00	6.5	5.5	5.93
26	25-Oct-23	20,800.00	6.5	5.5	5.67
27	24-Oct-23	6,650.00	6.5	5	6.1
28	23-Oct-23	22,650.00	6	6	6
29	19-Oct-23	23,550.00	6	5.5	5.9
30	18-Oct-23	65,650.00	7	5.5	5.77
31	17-Oct-23	43,750.00	6	5.5	5.66
32	13-Oct-23	300.00	6.5	6.5	6.5
33	12-Oct-23	49,600.00	7	5.5	5.88
34	11-Oct-23	48,600.00	7	5	5.77
35	10-Oct-23	50,600.00	7	5.5	5.79
36	09-Oct-23	29,200.00	7	6	6.02
37	05-Oct-23	20,200.00	7	4.5	4.62
38	04-Oct-23	61,200.00	7	4	4.5
39	03-Oct-23	61,800.00	7	4	4.53
40	02-Oct-23	49,000.00	6.5	4	4.53
41	26-Sep-23	28,000.00	6.5	3	4.3
42	25-Sep-23	22,700.00	6.5	3	4.74
43	21-Sep-23	800.00	6	5	5.63
44	20-Sep-23	2,800.00	6	5	5.89
45	19-Sep-23	1,300.00	6	5	5.77
46	14-Sep-23	500.00	5	5	5
47	13-Sep-23	4,000.00	5.5	4.5	4.88
48	12-Sep-23	1,500.00	5.5	5.5	5.5
49	06-Sep-23	5,000.00	5.5	4.5	4.7
50	05-Sep-23	1,500.00	6	6	6
51	01-Sep-23	5,000.00	4.5	4.5	4.5
52	31-Aug-23	11,000.00	6	3	3.55
53	29-Aug-23	26,700.00	6.5	5	6.1
54	28-Aug-23	30,500.00	6.5	4	5.12
55	25-Aug-23	5,000.00	5	5	5
56	24-Aug-23	2,000.00	5	5	5
57	22-Aug-23	2,000.00	5	5	5
58	21-Aug-23	12,000.00	5	4	4.17
59	18-Aug-23	1,000.00	5	5	5
60	17-Aug-23	9,000.00	5.5	3.2	3.79
61	16-Aug-23	30,000.00	6.5	3.2	4.41
62	15-Aug-23	23,000.00	6.5	4	4.65
63	14-Aug-23	13,500.00	4	4	4
64	11-Aug-23	10,000.00	4	4	4
65	10-Aug-23	35,500.00	5.5	3	4.53
66	09-Aug-23	12,500.00	5.8	4.5	4.91
67	04-Aug-23	20,000.00	3	3	3
68	03-Aug-23	5,000.00	4	4	4
69	02-Aug-23	7,600.00	5	3.5	3.82
70	01-Aug-23	17,000.00	4.5	2	2.88
71	31-Jul-23	17,200.00	5	3.5	3.73
72	28-Jul-23	1,000.00	5	5	5
73	27-Jul-23	20,000.00	2	2	2
74	26-Jul-23	41,000.00	4	2	2.54
75	25-Jul-23	10,000.00	3	3	3
76	24-Jul-23	35,000.00	5	3	4.14
77	21-Jul-23	7,000.00	4	3	3.29
78	20-Jul-23	1,000.00	6	6	6
79	19-Jul-23	1,000.00	6	6	6
80	18-Jul-23	16,000.00	6	3.2	3.94
81	17-Jul-23	10,000.00	3.2	3.2	3.2
82	14-Jul-23	1,500.00	5.5	5.5	5.5
83	13-Jul-23	13,000.00	5.5	3.5	3.96
84	12-Jul-23	13,000.00	6	4.5	5.23
85	11-Jul-23	17,500.00	5.5	4	4.32
86	10-Jul-23	36,000.00	5	3.2	3.65
87	04-Jul-23	1,525.00	5.5	5	5.1
88	03-Jul-23	16,225.00	5	4.5	4.54
89	30-Jun-23	17,000.00	6	3	3.53
90	27-Jun-23	47,500.00	5.7	3	3.42
91	23-Jun-23	11,000.00	5.5	4.2	4.32
92	22-Jun-23	9,000.00	7	2	3.73
93	20-Jun-23	10,000.00	5	4.5	4.75
94	19-Jun-23	11,000.00	4	4	4
95	16-Jun-23	10,000.00	3	3	3
96	15-Jun-23	41,000.00	6.5	3	4.55
97	14-Jun-23	21,500.00	5.5	3	3.24
98	13-Jun-23	19,000.00	6	3	4
99	12-Jun-23	28,000.00	6	2	2.87
100	09-Jun-23	10,500.00	4.5	2.8	2.88
101	08-Jun-23	500.00	5.5	5.5	5.5
102	07-Jun-23	7,500.00	5.5	4	4.77
103	06-Jun-23	11,000.00	5.5	5	5.36
104	05-Jun-23	6,600.00	5.5	5	5.05
105	31-May-23	58,100.00	5.5	2.8	3.17
106	30-May-23	21,000.00	4	2	2.1
107	29-May-23	5,100.00	5.5	4	4.62
108	25-May-23	7,000.00	4	4	4
109	24-May-23	10,000.00	4	4	4
110	23-May-23	20,000.00	3	2.8	2.9
111	19-May-23	4,500.00	5.5	2.8	3.1
112	18-May-23	10,000.00	2.8	2.8	2.8
113	16-May-23	10,000.00	4	4	4
114	15-May-23	10,000.00	4	4	4
115	12-May-23	1,000.00	4	4	4
116	11-May-23	10,700.00	4	4	4
117	08-May-23	5,000.00	3	3	3
118	04-May-23	3,500.00	5.7	4	5.01
119	03-May-23	500.00	5.5	5.5	5.5
120	02-May-23	20,000.00	3	3	3
121	28-Apr-23	9,000.00	6	6	6
122	27-Apr-23	5,500.00	6	6	6
123	24-Apr-23	35,500.00	6	3	3.46
124	21-Apr-23	34,500.00	6	3	4.13
125	19-Apr-23	10,000.00	6	4	5.5
126	12-Apr-23	10,500.00	3	3	3
127	11-Apr-23	14,300.00	5.5	2.5	3.34
128	05-Apr-23	10,500.00	5.25	4.3	4.94
129	31-Mar-23	17,000.00	4.5	1.2	1.59
130	29-Mar-23	6,500.00	5	5	5
131	28-Mar-23	2,000.00	4	4	4
132	21-Mar-23	20,000.00	1	1	1
133	16-Mar-23	1,000.00	4.7	4.7	4.7
134	15-Mar-23	1,000.00	4.7	4.7	4.7
135	14-Mar-23	1,000.00	4.7	4.7	4.7
136	13-Mar-23	3,000.00	5.25	5.25	5.25
137	10-Mar-23	20,000.00	1.5	1.5	1.5
138	09-Mar-23	20,000.00	1.5	1.5	1.5
139	08-Mar-23	24,000.00	4.5	1.5	2
140	07-Mar-23	22,500.00	4.5	1.5	1.63
141	06-Mar-23	26,500.00	4	1.5	1.97
142	03-Mar-23	15,000.00	4.5	4	4.33
143	02-Mar-23	20,000.00	1.5	1.5	1.5
144	01-Mar-23	6,000.00	5	4.5	4.93
145	28-Feb-23	15,700.00	5	3	3.57
146	27-Feb-23	3,500.00	4.7	4.5	4.53
147	23-Feb-23	500.00	5	5	5
148	22-Feb-23	1,500.00	5	5	5
149	21-Feb-23	1,000.00	5.5	5.5	5.5
150	20-Feb-23	1,000.00	5	5	5
151	15-Feb-23	2,000.00	5.5	4.6	5.05
152	13-Feb-23	1,000.00	4.6	4.6	4.6
153	09-Feb-23	1,000.00	4.5	4.5	4.5
154	08-Feb-23	1,000.00	4.5	4.5	4.5
155	07-Feb-23	1,000.00	4	4	4
156	01-Feb-23	13,000.00	5	4	4.23
157	31-Jan-23	10,000.00	4	4	4
158	25-Jan-23	3,000.00	5	5	5
159	24-Jan-23	1,300.00	4.5	4	4.31
160	23-Jan-23	1,000.00	5	5	5
161	19-Jan-23	22,200.00	5.25	3	3.41
162	16-Jan-23	9,000.00	4	4	4
163	05-Jan-23	25,000.00	3	3	3
164	03-Jan-23	18,500.00	5	4	4.44
165	02-Jan-23	50,000.00	4	3	3.2
166	30-Dec-22	50,000.00	3.5	3	3.1
167	29-Dec-22	30,500.00	5	3.5	4
168	28-Dec-22	500.00	4	4	4
169	27-Dec-22	18,500.00	4	3	3.03
170	22-Dec-22	18,000.00	3	3	3
171	21-Dec-22	15,000.00	3	3	3
172	20-Dec-22	49,000.00	5.65	3	3.06
173	19-Dec-22	16,500.00	3.3	3	3.11
174	07-Dec-22	21,000.00	3.5	3	3.33
175	06-Dec-22	4,000.00	4.75	3.5	4.13
176	01-Dec-22	23,600.00	4.75	3	3.5
177	30-Nov-22	21,000.00	4	3	3.29
178	24-Nov-22	500.00	5.9	5.9	5.9
179	21-Nov-22	2,000.00	4.75	4.75	4.75
180	18-Nov-22	3,500.00	5	4	4.43
181	16-Nov-22	2,500.00	4.5	4	4.2
182	15-Nov-22	1,000.00	4.75	4.75	4.75
183	10-Nov-22	2,000.00	4.5	4.5	4.5
184	09-Nov-22	2,500.00	4.5	4.5	4.5
185	08-Nov-22	1,000.00	4.2	4.2	4.2
186	02-Nov-22	1,500.00	4	4	4
187	01-Nov-22	1,500.00	4	4	4
188	31-Oct-22	3,500.00	4	4	4
189	28-Oct-22	2,500.00	4.75	4.75	4.75
190	27-Oct-22	2,000.00	4	4	4
191	26-Oct-22	1,500.00	4	4	4
192	25-Oct-22	2,500.00	4.3	4	4.12
193	24-Oct-22	1,500.00	4	4	4
194	20-Oct-22	1,500.00	4	4	4
195	19-Oct-22	5,500.00	5	4	4.18
196	18-Oct-22	1,500.00	4	4	4
197	17-Oct-22	18,100.00	6	3	3.87
198	12-Oct-22	2,500.00	5	4	4.4
199	11-Oct-22	5,500.00	4	4	4
200	10-Oct-22	29,500.00	4	3	3.29
201	07-Oct-22	10,500.00	5	3.5	4.19
202	06-Oct-22	16,400.00	5	1.5	3.54
203	05-Oct-22	19,500.00	4	1.5	3.37
204	04-Oct-22	27,700.00	4.5	3	3.75
205	03-Oct-22	3,700.00	4.5	3.75	4.12
206	30-Sep-22	5,200.00	4.25	3.75	4.13
207	28-Sep-22	600.00	4.5	4.5	4.5
208	27-Sep-22	8,600.00	4.5	4.5	4.5
209	26-Sep-22	5,000.00	4.5	4.5	4.5
210	19-Sep-22	2,000.00	4.5	4.5	4.5
211	16-Sep-22	3,000.00	4.5	4.5	4.5
212	15-Sep-22	5,500.00	5	3.5	4.23
213	14-Sep-22	22,000.00	4	2	2.52
214	13-Sep-22	17,000.00	4	4	4
215	12-Sep-22	3,000.00	4.9	4.9	4.9
216	09-Sep-22	1,700.00	5	4	4.29
217	08-Sep-22	2,000.00	4.5	4.5	4.5
218	07-Sep-22	10,000.00	3	3	3
219	05-Sep-22	7,000.00	4	4	4
220	02-Sep-22	2,000.00	4.25	4.25	4.25
221	01-Sep-22	1,000.00	4.8	4.8	4.8
222	31-Aug-22	8,000.00	4.5	4.25	4.44
223	26-Aug-22	1,500.00	4.25	4.25	4.25
224	24-Aug-22	6,500.00	5	4.2	4.75
225	19-Aug-22	2,500.00	5	5	5
226	18-Aug-22	4,000.00	4.2	4	4.1
227	17-Aug-22	2,000.00	4	4	4
228	16-Aug-22	1,000.00	5	5	5
229	15-Aug-22	4,500.00	5	4.25	4.48
230	12-Aug-22	4,000.00	4.8	4	4.3
231	11-Aug-22	1,500.00	5	5	5
232	10-Aug-22	2,400.00	5	5	5
233	09-Aug-22	25,000.00	5	2.5	3.28
234	05-Aug-22	1,000.00	5	5	5
235	04-Aug-22	15,000.00	2.5	2.5	2.5
236	03-Aug-22	12,500.00	4.6	4	4.09
237	02-Aug-22	19,000.00	4.5	2.5	2.77
238	01-Aug-22	15,000.00	2.5	2.5	2.5
239	29-Jul-22	23,500.00	5	2.5	2.81
240	28-Jul-22	500.00	4	4	4
241	27-Jul-22	20,500.00	4	2.5	3.29
242	26-Jul-22	33,000.00	5	2	2.49
243	25-Jul-22	29,500.00	5	2	2.8
244	22-Jul-22	4,000.00	3.5	3.5	3.5
245	20-Jul-22	2,700.00	4	4	4
246	19-Jul-22	7,700.00	4	1.5	2.38
247	18-Jul-22	8,200.00	4	1.5	2.48
248	14-Jul-22	6,000.00	5	3	3.33
249	13-Jul-22	14,000.00	4.75	3	3.66
250	12-Jul-22	16,000.00	4.75	3	3.58
251	11-Jul-22	24,700.00	4.5	1.5	2.68
252	08-Jul-22	4,000.00	4	3.75	3.88
253	06-Jul-22	1,000.00	4.25	4.25	4.25
254	05-Jul-22	43,200.00	4.5	1.5	3.26
255	04-Jul-22	41,700.00	4.5	1.5	3.1
256	27-Jun-22	30,700.00	4.5	4	4.16
257	23-Jun-22	20,700.00	4.5	2	3.27
258	22-Jun-22	13,700.00	4.5	4.5	4.5
259	21-Jun-22	15,200.00	4.75	4.5	4.54
260	20-Jun-22	32,200.00	4.5	1.5	2.64
261	17-Jun-22	5,000.00	4.5	4.5	4.5
262	16-Jun-22	31,000.00	4.5	1.5	2.49
263	15-Jun-22	31,700.00	5.5	1.5	2.6
264	14-Jun-22	37,700.00	5	1.5	2.48
265	13-Jun-22	32,200.00	5	1.5	2.56
266	10-Jun-22	25,000.00	1.5	1.5	1.5
267	09-Jun-22	33,200.00	4.5	1.5	2.57
268	08-Jun-22	43,700.00	4.5	1.5	2.45
269	07-Jun-22	27,200.00	4	1.5	2.14
270	06-Jun-22	27,200.00	4	1.5	2.15
271	03-Jun-22	1,500.00	4	4	4
272	02-Jun-22	30,000.00	1.5	1.5	1.5
273	01-Jun-22	26,500.00	4	1.5	1.74
274	31-May-22	22,700.00	4	1.5	1.8
275	30-May-22	22,700.00	4	1.5	1.8
276	26-May-22	22,700.00	4	1.5	1.8
277	25-May-22	24,000.00	4.5	1.5	2
278	24-May-22	21,000.00	4.5	1.5	1.64
279	23-May-22	20,000.00	1.5	1.5	1.5
280	19-May-22	25,500.00	3	1.5	1.82
281	18-May-22	21,500.00	3	1.5	1.6
282	17-May-22	23,500.00	4	1.5	1.81
283	16-May-22	21,500.00	3	1.5	1.6
284	12-May-22	23,500.00	5	1.5	1.89
285	11-May-22	20,000.00	1.5	1.5	1.5
286	10-May-22	22,000.00	3	1.5	1.64
287	09-May-22	23,000.00	3	1.5	1.7
288	05-May-22	22,000.00	3	1.5	1.64
289	28-Apr-22	22,000.00	3	1.5	1.64
290	27-Apr-22	20,000.00	1.5	1.5	1.5
291	22-Apr-22	1,000.00	2	2	2
292	21-Apr-22	23,000.00	3.2	1.5	1.72
293	20-Apr-22	22,000.00	4.5	1.5	1.77
294	19-Apr-22	30,000.00	2	1.5	1.67
295	13-Apr-22	20,000.00	1.5	1.5	1.5
296	12-Apr-22	22,700.00	4.5	1.5	1.86
297	11-Apr-22	21,500.00	1.5	1.5	1.5
298	05-Apr-22	23,500.00	4.5	1.5	1.86
299	04-Apr-22	20,000.00	1.5	1.5	1.5
300	01-Apr-22	20,000.00	1.5	1.5	1.5
301	31-Mar-22	1,000.00	4	4	4
302	30-Mar-22	49,500.00	2	1.5	1.73
303	29-Mar-22	21,500.00	1.5	1.5	1.5
304	28-Mar-22	21,500.00	1.5	1.5	1.5
305	24-Mar-22	23,000.00	4.5	1.5	1.73
306	23-Mar-22	21,500.00	2	1.5	1.53
307	22-Mar-22	21,500.00	2	1.5	1.53
308	21-Mar-22	21,500.00	2	1.5	1.53
309	18-Mar-22	1,500.00	2	2	2
310	17-Mar-22	26,000.00	4.5	1.5	2.13
311	16-Mar-22	26,000.00	3.5	1.5	1.96
312	15-Mar-22	31,000.00	4.4	1.5	2.13
313	14-Mar-22	20,000.00	1.5	1.5	1.5
314	10-Mar-22	20,000.00	1.5	1.5	1.5
315	09-Mar-22	1,000.00	4	4	4
316	08-Mar-22	8,000.00	6	4	5.38
317	07-Mar-22	10,500.00	4	3.5	3.52
318	02-Mar-22	4,000.00	4	4	4
319	01-Mar-22	15,000.00	4	3.5	3.83
320	28-Feb-22	12,000.00	4	3.5	3.58
321	24-Feb-22	500.00	4.6	4.6	4.6
322	23-Feb-22	1,000.00	3	3	3
323	22-Feb-22	3,000.00	3.5	3	3.33
324	21-Feb-22	2,000.00	3	3	3
325	18-Feb-22	1,000.00	3	3	3
326	17-Feb-22	2,000.00	3	3	3
327	16-Feb-22	2,000.00	3	3	3
328	15-Feb-22	1,000.00	3	3	3
329	14-Feb-22	3,000.00	4	4	4
330	10-Feb-22	1,000.00	3	3	3
331	09-Feb-22	2,000.00	3.5	3.5	3.5
332	08-Feb-22	2,500.00	3.5	3.5	3.5
333	07-Feb-22	500.00	4	4	4
334	28-Jan-22	1,000.00	3.5	3.5	3.5
335	27-Jan-22	3,500.00	4	3.5	3.57
336	25-Jan-22	1,000.00	4	4	4
337	20-Jan-22	24,000.00	4.2	4	4.01
338	19-Jan-22	4,000.00	4.2	4	4.05
339	17-Jan-22	4,000.00	4.5	4	4.38
340	13-Jan-22	3,500.00	5	4	4.42
341	05-Jan-22	500.00	4	4	4
342	24-Dec-21	1,000.00	4	4	4
343	22-Dec-21	4,000.00	4	4	4
344	21-Dec-21	6,000.00	4	4	4
345	17-Dec-21	4,000.00	4.25	4	4.06
346	16-Dec-21	1,000.00	4.5	4.5	4.5
347	15-Dec-21	1,000.00	4.5	4.5	4.5
348	02-Dec-21	2,000.00	4	4	4
349	30-Nov-21	1,000.00	4	4	4
350	29-Nov-21	1,000.00	4	4	4
351	24-Nov-21	4,000.00	4.5	4.5	4.5
352	23-Nov-21	5,000.00	4	3.8	3.88
353	19-Nov-21	1,500.00	4	4	4
354	18-Nov-21	16,500.00	4	3.2	3.45
355	16-Nov-21	5,500.00	4.3	3.5	3.57
356	15-Nov-21	7,000.00	4	3.5	3.64
357	12-Nov-21	6,000.00	3.5	3.5	3.5
358	10-Nov-21	5,000.00	3.5	3.5	3.5
359	09-Nov-21	500.00	4.5	4.5	4.5
360	05-Nov-21	4,500.00	4	4	4
361	04-Nov-21	13,000.00	4.25	3.5	3.67
362	02-Nov-21	500.00	4.3	4.3	4.3
363	01-Nov-21	6,500.00	4.3	3.5	4.05
364	29-Oct-21	4,000.00	4	4	4
365	28-Oct-21	10,000.00	4	3.75	3.88
366	26-Oct-21	9,000.00	4	3.75	3.78
367	25-Oct-21	3,000.00	4	4	4
368	22-Oct-21	500.00	4	4	4
369	21-Oct-21	2,000.00	4.25	4	4.13
370	20-Oct-21	2,000.00	4.5	4.5	4.5
371	15-Oct-21	10,000.00	3.8	3.8	3.8
372	13-Oct-21	20,000.00	3.9	3.9	3.9
373	12-Oct-21	2,000.00	4	4	4
374	08-Oct-21	10,800.00	3.5	3.5	3.5
375	07-Oct-21	22,000.00	4	3.5	3.57
376	06-Oct-21	10,000.00	3.5	3.5	3.5
377	05-Oct-21	7,000.00	3.5	3.5	3.5
378	30-Sep-21	11,500.00	3.75	3.5	3.55
379	29-Sep-21	43,000.00	4	3.5	3.53
380	28-Sep-21	18,000.00	3.65	3.5	3.54
381	27-Sep-21	17,000.00	3.7	3.5	3.59
382	23-Sep-21	10,000.00	3.8	3.5	3.53
383	22-Sep-21	17,000.00	4	3.5	3.62
384	21-Sep-21	5,000.00	3.5	3.5	3.5
385	20-Sep-21	21,200.00	5.5	3.5	3.99
386	17-Sep-21	2,000.00	4	4	4
387	16-Sep-21	6,000.00	3.5	3.5	3.5
388	14-Sep-21	15,500.00	4	3.5	3.78
389	13-Sep-21	1,500.00	3.5	3.5	3.5
390	09-Sep-21	19,000.00	4	3.2	3.38
391	08-Sep-21	27,000.00	4	3.5	3.75
392	07-Sep-21	24,500.00	4	3.5	3.55
393	06-Sep-21	10,500.00	4	3.65	3.67
394	03-Sep-21	500.00	4	4	4
395	02-Sep-21	10,000.00	5.5	3.5	4.1
396	01-Sep-21	2,000.00	3.5	3.5	3.5
397	31-Aug-21	29,000.00	4.5	3.5	3.88
398	30-Aug-21	14,000.00	4	3.75	3.79
399	26-Aug-21	8,000.00	4	3.75	3.84
400	25-Aug-21	4,000.00	4	3.9	3.98
401	24-Aug-21	5,500.00	4	3.9	3.98
402	23-Aug-21	5,500.00	4	3.75	3.91
403	20-Aug-21	2,000.00	3.75	3.75	3.75
404	19-Aug-21	1,000.00	3.75	3.75	3.75
405	18-Aug-21	1,000.00	3.75	3.75	3.75
406	17-Aug-21	1,200.00	3.75	3.75	3.75
407	11-Aug-21	4,000.00	4	4	4
408	10-Aug-21	4,000.00	4	4	4
409	02-Aug-21	7,000.00	3.85	3.85	3.85
410	30-Jul-21	4,000.00	4.5	3.9	4.2
411	16-Jul-21	3,000.00	4	4	4
412	14-Jul-21	500.00	4	4	4
413	08-Jul-21	2,500.00	4	4	4
414	06-Jul-21	4,000.00	4	4	4
415	05-Jul-21	2,000.00	4	4	4
416	23-Jun-21	2,900.00	4	4	4
417	18-Jun-21	2,000.00	4	4	4
418	17-Jun-21	3,100.00	4.5	4	4.32
419	14-Jun-21	2,000.00	4	4	4
420	11-Jun-21	10,000.00	3.8	3.8	3.8
421	09-Jun-21	6,000.00	4	3.5	3.67
422	08-Jun-21	4,000.00	3.75	3.75	3.75
423	07-Jun-21	3,000.00	4	4	4
424	04-Jun-21	1,500.00	4	4	4
425	02-Jun-21	2,000.00	4	4	4
426	01-Jun-21	1,300.00	4	4	4
427	31-May-21	2,500.00	4.5	3.8	4.22
428	28-May-21	1,000.00	3.8	3.8	3.8
429	26-May-21	2,500.00	4	3.8	3.84
430	20-May-21	5,000.00	4	4	4
431	19-May-21	8,000.00	4	4	4
432	11-May-21	20,000.00	4	3.75	3.88
433	05-May-21	1,000.00	4	4	4
434	04-May-21	1,000.00	4	4	4
435	03-May-21	19,000.00	4	3	3.21
436	30-Apr-21	20,000.00	3.5	3.5	3.5
437	29-Apr-21	3,000.00	4	4	4
438	27-Apr-21	1,000.00	4	4	4
439	22-Apr-21	1,000.00	4	4	4
440	21-Apr-21	6,000.00	4	4	4
441	20-Apr-21	1,800.00	4	3.5	3.92
442	19-Apr-21	1,500.00	4	4	4
443	16-Apr-21	2,000.00	3.9	3.9	3.9
444	13-Apr-21	4,500.00	4	3.5	3.78
445	12-Apr-21	2,000.00	3.8	3.8	3.8
446	09-Apr-21	7,000.00	4	3.5	3.64
447	31-Mar-21	3,500.00	4	4	4
448	30-Mar-21	1,000.00	4	4	4
449	29-Mar-21	5,000.00	4	3.8	3.88
450	23-Mar-21	10,000.00	3.8	3.5	3.65
451	16-Mar-21	10,000.00	2.5	2.5	2.5
452	15-Mar-21	52,900.00	4	3.75	3.97
453	12-Mar-21	15,900.00	4	4	4
454	11-Mar-21	30,000.00	3.5	3.5	3.5
455	10-Mar-21	6,500.00	4.5	3.5	3.69
456	04-Mar-21	1,000.00	5.5	5.5	5.5
457	03-Mar-21	1,500.00	4	3.7	3.8
458	02-Mar-21	23,000.00	4.5	3.5	3.63
459	01-Mar-21	16,000.00	3.5	3.5	3.5
460	26-Feb-21	1,000.00	4.5	4.5	4.5
461	25-Feb-21	2,900.00	4	3.5	3.84
462	22-Feb-21	15,000.00	3.5	3.5	3.5
463	18-Feb-21	20,000.00	3.5	3.5	3.5
464	16-Feb-21	20,300.00	4	4	4
465	15-Feb-21	3,000.00	4	4	4
466	12-Feb-21	15,000.00	4	3.5	3.73
467	11-Feb-21	3,000.00	4.5	4.5	4.5
468	09-Feb-21	900.00	4.5	4.5	4.5
469	05-Feb-21	2,500.00	4	3	3.6
470	04-Feb-21	500.00	4	4	4
471	03-Feb-21	1,000.00	4.5	4.5	4.5
472	02-Feb-21	11,500.00	4	4	4
473	01-Feb-21	12,300.00	4	3.67	3.99
474	28-Jan-21	30,000.00	4	3.5	3.67
475	27-Jan-21	30,000.00	4	4	4
476	26-Jan-21	10,000.00	4	4	4
477	25-Jan-21	32,000.00	4	3.5	3.67
478	22-Jan-21	40,000.00	4	3.5	3.68
479	21-Jan-21	20,000.00	4	4	4
480	20-Jan-21	92,000.00	4.5	3.5	3.85
481	19-Jan-21	118,000.00	4.5	3.5	3.76
482	18-Jan-21	50,000.00	4.5	3.5	3.79
483	15-Jan-21	15,000.00	4.5	3.5	3.95
484	14-Jan-21	62,500.00	4	3.5	3.55
485	13-Jan-21	56,500.00	4.5	3.5	3.57
486	08-Jan-21	15,000.00	3.7	3.7	3.7
487	07-Jan-21	60,500.00	4	3.5	3.55
488	06-Jan-21	57,000.00	4.5	3.5	3.56
489	05-Jan-21	66,000.00	4.5	3.5	3.6
490	04-Jan-21	46,000.00	4	3.5	3.69
491	31-Dec-20	11,000.00	4	3.5	3.73
492	30-Dec-20	40,000.00	4	3	3.65
493	29-Dec-20	6,000.00	3.8	3.8	3.8
494	28-Dec-20	6,000.00	3.8	3.8	3.8
495	24-Dec-20	21,000.00	4.3	3.8	4.18
496	23-Dec-20	7,000.00	3.7	3.5	3.56
497	22-Dec-20	11,000.00	4	3.5	3.68
498	21-Dec-20	45,200.00	4	3.5	3.64
499	18-Dec-20	26,000.00	3.5	3.5	3.5
500	17-Dec-20	5,000.00	4	4	4
501	16-Dec-20	1,000.00	4	4	4
502	15-Dec-20	2,000.00	4	4	4
503	14-Dec-20	3,300.00	4.5	4	4.3
504	11-Dec-20	12,000.00	4.5	3.5	3.67
505	07-Dec-20	2,000.00	4	4	4
506	04-Dec-20	3,000.00	3	3	3
507	01-Dec-20	10,000.00	3.5	3.5	3.5
508	25-Nov-20	1,000.00	3.85	3.85	3.85
509	24-Nov-20	5,000.00	4	3.85	3.97
510	23-Nov-20	2,000.00	4	3.85	3.93
511	20-Nov-20	4,000.00	3.7	3.5	3.6
512	19-Nov-20	16,000.00	3.85	3.5	3.52
513	17-Nov-20	9,300.00	3.8	3.5	3.54
514	16-Nov-20	17,500.00	3.8	3.5	3.71
515	13-Nov-20	30,000.00	3.85	3.5	3.56
516	12-Nov-20	16,000.00	3.9	3.5	3.73
517	11-Nov-20	13,000.00	3.5	3.5	3.5
518	10-Nov-20	12,000.00	4	3	3.17
519	09-Nov-20	63,000.00	3.9	3	3.53
520	06-Nov-20	10,000.00	3	3	3
521	05-Nov-20	40,500.00	3.8	3.5	3.7
522	04-Nov-20	13,000.00	4	3.5	3.54
523	03-Nov-20	12,000.00	4	3.5	3.62
524	02-Nov-20	32,000.00	4	3.5	3.55
525	30-Oct-20	6,500.00	4	3.5	3.77
526	27-Oct-20	10,000.00	3.5	3.5	3.5
527	26-Oct-20	13,900.00	4	3.5	3.88
528	23-Oct-20	11,500.00	4	3.5	3.93
529	22-Oct-20	10,300.00	4	3.5	3.93
530	21-Oct-20	23,800.00	4	3.5	3.79
531	20-Oct-20	20,500.00	4	3	3.59
532	19-Oct-20	39,000.00	4	3.5	3.79
533	16-Oct-20	10,000.00	4	3.75	3.88
534	15-Oct-20	2,000.00	4	4	4
535	12-Oct-20	7,000.00	4	4	4
536	09-Oct-20	24,000.00	4	4	4
537	08-Oct-20	17,500.00	5	4	4.71
538	07-Oct-20	10,500.00	4.5	3.75	4.18
539	06-Oct-20	2,500.00	4.25	4	4.2
540	05-Oct-20	7,500.00	4.25	3.5	3.75
541	02-Oct-20	10,500.00	5	3.5	3.98
542	30-Sep-20	18,400.00	4	3.5	3.72
543	29-Sep-20	22,000.00	4.25	3.5	3.68
544	28-Sep-20	4,000.00	4	4	4
545	24-Sep-20	11,000.00	4	3.5	3.73
546	23-Sep-20	1,000.00	3.5	3.5	3.5
547	22-Sep-20	6,000.00	3.5	3.45	3.46
548	21-Sep-20	16,000.00	4	3.45	3.8
549	18-Sep-20	11,000.00	3.5	3	3.45
550	17-Sep-20	3,500.00	4	3	3.43
551	16-Sep-20	21,500.00	4	3.5	3.53
552	15-Sep-20	10,000.00	3.5	3.5	3.5
553	14-Sep-20	4,000.00	3.5	3.5	3.5
554	11-Sep-20	11,000.00	3.5	3	3.05
555	10-Sep-20	10,000.00	3.25	3.25	3.25
556	09-Sep-20	12,000.00	3.5	3.5	3.5
557	07-Sep-20	3,000.00	3.5	3.5	3.5
558	04-Sep-20	8,000.00	4.25	3	3.44
559	02-Sep-20	5,000.00	3	3	3
560	28-Aug-20	2,000.00	3.25	3.25	3.25
561	27-Aug-20	26,300.00	4.75	3	3.04
562	26-Aug-20	30,000.00	3.25	3	3.04
563	25-Aug-20	40,000.00	3	3	3
564	24-Aug-20	40,300.00	4.75	3	3.01
565	21-Aug-20	1,000.00	3	3	3
566	20-Aug-20	42,300.00	4.85	3	3.1
567	19-Aug-20	49,800.00	5	3	3.29
568	18-Aug-20	40,300.00	4.75	3	3.01
569	17-Aug-20	20,300.00	4.75	3	3.03
570	14-Aug-20	12,500.00	5	3	3.15
571	13-Aug-20	45,000.00	5	3	3.22
572	12-Aug-20	56,500.00	4.5	3	3.02
573	11-Aug-20	30,000.00	4	3	3.05
574	10-Aug-20	25,500.00	4	3	3.04
575	07-Aug-20	16,000.00	3.7	3	3.13
576	06-Aug-20	23,000.00	3.7	3	3.04
577	05-Aug-20	22,500.00	3.85	3	3.05
578	04-Aug-20	28,600.00	3.7	3	3.14
579	03-Aug-20	1,700.00	3.8	3.5	3.62
580	29-Jul-20	20,000.00	3	3	3
581	28-Jul-20	20,000.00	3	3	3
582	27-Jul-20	30,000.00	3	3	3
583	23-Jul-20	21,000.00	3.5	3	3.02
584	22-Jul-20	22,000.00	3.5	3	3.02
585	21-Jul-20	25,000.00	3	3	3
586	20-Jul-20	50,000.00	3	3	3
587	17-Jul-20	38,000.00	3	3	3
588	16-Jul-20	42,500.00	3.75	3	3.04
589	15-Jul-20	25,000.00	4.5	3	3.24
590	14-Jul-20	7,700.00	5	4	4.21
591	13-Jul-20	9,700.00	4.5	4	4.14
592	09-Jul-20	2,000.00	4.5	4.5	4.5
593	08-Jul-20	16,380.00	5.5	4	4.18
594	02-Jul-20	5,000.00	4	4	4
595	25-Jun-20	2,000.00	5.5	4.5	5.25
596	22-Jun-20	500.00	4	4	4
597	19-Jun-20	11,000.00	4	4	4
598	18-Jun-20	400.00	4	4	4
599	12-Jun-20	4,000.00	4	4	4
600	09-Jun-20	3,000.00	4	4	4
601	08-Jun-20	3,000.00	4	4	4
602	05-Jun-20	3,000.00	4.25	4.25	4.25
603	03-Jun-20	20,500.00	5.6	4.5	4.53
604	02-Jun-20	20,500.00	5.6	4.5	4.53
605	01-Jun-20	11,000.00	5.5	4	4.11
606	29-May-20	700.00	5	5	5
607	28-May-20	29,000.00	5	4	4.16
608	26-May-20	500.00	5	5	5
609	22-May-20	38,000.00	4	4	4
610	21-May-20	24,000.00	5.75	4	4.14
611	20-May-20	4,500.00	5	5	5
612	19-May-20	4,500.00	5	5	5
613	15-May-20	7,500.00	4.5	4	4.33
614	13-May-20	47,000.00	4	4	4
615	12-May-20	50,000.00	4.5	4	4.05
616	11-May-20	58,000.00	4.5	4	4.09
617	08-May-20	53,000.00	4.5	4	4.14
618	07-May-20	22,500.00	4.5	4	4.14
619	06-May-20	2,000.00	5	5	5
620	05-May-20	19,500.00	5	4.8	4.85
621	04-May-20	15,200.00	5	4.8	4.85
622	28-Apr-20	2,000.00	4.8	4.8	4.8
623	27-Apr-20	500.00	4.85	4.85	4.85
624	23-Apr-20	20,000.00	4.9	4	4.65
625	22-Apr-20	9,500.00	5	4	4.8
626	21-Apr-20	10,000.00	5.5	4.5	5
627	20-Apr-20	13,000.00	5	4.5	4.62
628	16-Apr-20	2,600.00	5	5	5
629	14-Apr-20	6,600.00	5	4.5	4.7
630	09-Apr-20	1,000.00	4.25	4.25	4.25
631	08-Apr-20	10,000.00	5.5	4.5	4.7
632	03-Apr-20	2,000.00	5	5	5
633	02-Apr-20	17,600.00	5	4.5	4.87
634	01-Apr-20	23,600.00	5	5	5
635	31-Mar-20	25,800.00	5	4.5	4.78
636	30-Mar-20	3,000.00	5	4	4.67
637	27-Mar-20	9,000.00	4.5	4.5	4.5
638	26-Mar-20	17,000.00	4.5	4.2	4.24
639	25-Mar-20	11,500.00	6	4.5	4.83
640	23-Mar-20	21,000.00	4.5	4.2	4.29
641	20-Mar-20	24,000.00	4.5	4.2	4.25
642	19-Mar-20	15,000.00	4.5	4.3	4.37
643	18-Mar-20	26,000.00	4.5	4.25	4.38
644	17-Mar-20	19,000.00	4.75	4.25	4.49
645	16-Mar-20	18,400.00	4.75	4.25	4.4
646	13-Mar-20	16,000.00	5	4.2	4.49
647	12-Mar-20	29,000.00	4.5	4.25	4.49
648	11-Mar-20	13,500.00	5	4	4.51
649	10-Mar-20	12,000.00	5	4.8	4.97
650	09-Mar-20	12,000.00	4.5	4	4.29
651	06-Mar-20	22,000.00	4.5	3.5	3.86
652	05-Mar-20	15,000.00	4.5	3.8	4.03
653	04-Mar-20	29,700.00	5.5	4.3	4.47
654	03-Mar-20	12,400.00	4.7	4	4.18
655	02-Mar-20	11,500.00	4.5	4	4.39
656	28-Feb-20	10,000.00	4.5	3.8	4.15
657	27-Feb-20	7,500.00	4	3.8	3.87
658	26-Feb-20	19,500.00	5	4	4.36
659	25-Feb-20	8,500.00	4	4	4
660	24-Feb-20	14,000.00	5	4	4.04
661	21-Feb-20	10,000.00	3.8	3.8	3.8
662	20-Feb-20	20,000.00	4.25	4	4.01
663	19-Feb-20	8,000.00	4	4	4
664	18-Feb-20	17,000.00	4	4	4
665	17-Feb-20	15,500.00	4.9	4	4.03
666	14-Feb-20	5,000.00	4	4	4
667	12-Feb-20	10,000.00	4	4	4
668	11-Feb-20	44,000.00	4.25	4	4.06
669	10-Feb-20	35,000.00	4.25	4	4.07
670	07-Feb-20	23,000.00	4.25	4	4.01
671	06-Feb-20	20,000.00	4	3.5	3.55
672	05-Feb-20	20,000.00	4	3.5	3.55
673	04-Feb-20	40,000.00	4.15	3.5	3.98
674	03-Feb-20	39,000.00	4.5	4	4.1
675	31-Jan-20	7,000.00	5	4	4.29
676	30-Jan-20	17,000.00	4	4	4
677	29-Jan-20	7,000.00	4	4	4
678	28-Jan-20	12,000.00	4.5	4	4.08
679	27-Jan-20	2,000.00	5	5	5
680	23-Jan-20	10,000.00	3.5	3.5	3.5
681	22-Jan-20	12,000.00	4.25	4	4.21
682	21-Jan-20	32,000.00	4	3	3.38
683	20-Jan-20	54,000.00	4	3	3.48
684	17-Jan-20	8,000.00	4	3	3.75
685	16-Jan-20	2,000.00	4	4	4
686	15-Jan-20	5,000.00	3.5	3.5	3.5
687	14-Jan-20	5,000.00	4	4	4
688	13-Jan-20	6,000.00	5	4	4.17
689	10-Jan-20	3,000.00	5	4.5	4.75
690	09-Jan-20	30,000.00	4.5	4.2	4.36
691	08-Jan-20	53,500.00	5.3	3.5	4.28
692	07-Jan-20	45,500.00	5.25	3.5	3.94
693	06-Jan-20	44,200.00	5.25	3.5	4.15
694	03-Jan-20	6,000.00	5.5	5	5.42
695	02-Jan-20	37,300.00	6	3	3.79
696	31-Dec-19	20,000.00	4	4	4
697	30-Dec-19	58,000.00	5	3	3.42
698	24-Dec-19	20,000.00	3	3	3
699	23-Dec-19	61,000.00	4.5	3	3.44
700	20-Dec-19	1,000.00	4	4	4
701	19-Dec-19	29,000.00	3	3	3
702	18-Dec-19	10,000.00	3	3	3
703	17-Dec-19	22,500.00	5	3	3.57
704	16-Dec-19	23,500.00	5.5	3.5	3.76
705	13-Dec-19	500.00	5.5	5.5	5.5
706	12-Dec-19	5,000.00	3.5	3.5	3.5
707	11-Dec-19	12,000.00	5	4.5	4.67
708	10-Dec-19	6,300.00	6	4.5	4.61
709	06-Dec-19	1,000.00	4.75	4.75	4.75
710	05-Dec-19	13,400.00	5.25	4.5	4.63
711	04-Dec-19	12,400.00	5	4.5	4.52
712	03-Dec-19	12,900.00	5	4.5	4.57
713	02-Dec-19	15,500.00	5	4.5	4.52
714	29-Nov-19	14,000.00	5.5	4.5	4.64
715	28-Nov-19	2,900.00	5.5	5	5.34
716	27-Nov-19	3,000.00	5	4	4.33
717	26-Nov-19	7,600.00	5	4	4.41
718	25-Nov-19	10,000.00	4	4	4
719	22-Nov-19	10,000.00	5.5	4	4.3
720	21-Nov-19	26,000.00	5.5	4	4.32
721	20-Nov-19	13,200.00	6	4.5	4.81
722	19-Nov-19	18,000.00	6	4.5	4.86
723	18-Nov-19	19,000.00	6	4	4.89
724	14-Nov-19	18,500.00	6	4.5	4.97
725	13-Nov-19	12,000.00	5.5	4.5	4.83
726	12-Nov-19	5,500.00	6	4.5	5.25
727	11-Nov-19	4,400.00	6	5	5.23
728	08-Nov-19	3,000.00	5.5	5	5.25
729	07-Nov-19	13,300.00	6	4	4.46
730	06-Nov-19	10,300.00	6	4.5	4.75
731	05-Nov-19	8,650.00	6	5	5.15
732	04-Nov-19	13,650.00	6	4	4.58
733	01-Nov-19	2,000.00	5	5	5
734	31-Oct-19	15,400.00	5.5	5	5.01
735	30-Oct-19	700.00	5.5	5	5.14
736	25-Oct-19	9,000.00	5.5	3.75	4.31
737	24-Oct-19	14,200.00	5	3.75	3.93
738	23-Oct-19	31,000.00	4.5	3.75	3.99
739	22-Oct-19	19,400.00	5	3.75	4.12
740	21-Oct-19	21,200.00	5.5	3.75	4.46
741	18-Oct-19	7,000.00	5.5	5.5	5.5
742	17-Oct-19	5,300.00	5.5	4	4.75
743	16-Oct-19	9,200.00	5.5	3.5	4.08
744	15-Oct-19	4,000.00	5.5	4	4.75
745	11-Oct-19	10,500.00	5.5	4	4.79
746	10-Oct-19	29,000.00	5.5	0.5	3.22
747	09-Oct-19	9,500.00	5.5	4	4.66
748	08-Oct-19	13,500.00	5.5	4	4.8
749	07-Oct-19	4,000.00	5.5	4	4.75
750	04-Oct-19	19,000.00	5.5	2	3.32
751	03-Oct-19	6,000.00	5	5	5
752	02-Oct-19	5,500.00	5.5	5	5.18
753	01-Oct-19	12,700.00	5.5	5.25	5.5
754	30-Sep-19	25,500.00	5.85	5	5.56
755	27-Sep-19	20,000.00	5.5	5	5.2
756	26-Sep-19	30,500.00	5.5	5	5.11
757	25-Sep-19	20,000.00	5.8	4.5	4.92
758	24-Sep-19	20,500.00	5.5	4.5	5.16
759	23-Sep-19	12,500.00	5.8	5.5	5.52
760	20-Sep-19	6,000.00	5.8	5.5	5.55
761	19-Sep-19	4,000.00	6.5	6.5	6.5
762	10-Sep-19	13,000.00	5.5	4.5	5.15
763	09-Sep-19	16,000.00	5.5	4	4.95
764	06-Sep-19	17,650.00	5.5	4	5.1
765	05-Sep-19	13,300.00	5.5	5	5.1
766	04-Sep-19	5,300.00	5.5	5.5	5.5
767	03-Sep-19	7,300.00	5.5	5	5.36
768	02-Sep-19	9,400.00	5.5	4.8	5.36
769	30-Aug-19	12,000.00	5.5	5	5.4
770	29-Aug-19	24,000.00	5.5	5	5.21
771	28-Aug-19	18,500.00	5.5	4.5	4.88
772	27-Aug-19	13,100.00	5.5	4	5.06
773	26-Aug-19	10,500.00	5.5	5	5.17
774	23-Aug-19	3,000.00	5.5	5.25	5.33
775	22-Aug-19	7,500.00	5.5	5	5.17
776	21-Aug-19	36,000.00	5.5	4.5	4.87
777	20-Aug-19	29,500.00	5.5	4.5	4.81
778	19-Aug-19	37,500.00	5.5	4.5	4.63
779	16-Aug-19	63,500.00	5.5	4.5	4.56
780	15-Aug-19	94,400.00	6	4.5	4.62
781	14-Aug-19	53,900.00	5	4.5	4.52
782	13-Aug-19	53,300.00	5	4.5	4.53
783	09-Aug-19	23,500.00	5	4.5	4.57
784	07-Aug-19	28,000.00	4.6	4	4.33
785	06-Aug-19	31,000.00	4.6	4.5	4.54
786	05-Aug-19	34,700.00	4.8	4	4.4
787	02-Aug-19	26,000.00	4.5	4.5	4.5
788	01-Aug-19	35,600.00	5	4	4.42
789	31-Jul-19	15,200.00	4.5	4.5	4.5
790	30-Jul-19	30,500.00	4.75	4.5	4.5
791	29-Jul-19	22,000.00	5	4.5	4.55
792	26-Jul-19	2,000.00	4.9	4.9	4.9
793	25-Jul-19	2,000.00	4.9	4.9	4.9
794	24-Jul-19	2,000.00	4.9	4.9	4.9
795	23-Jul-19	15,000.00	6	4.5	4.83
796	22-Jul-19	14,000.00	5	4.5	4.84
797	19-Jul-19	13,000.00	5.4	4	4.41
798	18-Jul-19	10,000.00	5.45	4	4.72
799	17-Jul-19	7,000.00	5.5	4.95	5.34
800	16-Jul-19	5,000.00	5	4.9	4.96
801	15-Jul-19	2,000.00	4.9	4.9	4.9
802	12-Jul-19	2,000.00	4.9	4.9	4.9
803	11-Jul-19	24,500.00	5.8	4	4.91
804	10-Jul-19	21,000.00	6	4	5.08
805	09-Jul-19	15,500.00	6	5.5	5.6
806	08-Jul-19	16,000.00	5.5	5	5.28
807	05-Jul-19	12,320.00	5.5	5	5.46
808	04-Jul-19	4,320.00	5.5	5.5	5.5
809	03-Jul-19	5,000.00	5.5	5.5	5.5
810	02-Jul-19	44,500.00	5.85	5.5	5.55
811	28-Jun-19	1,000.00	6	6	6
812	27-Jun-19	32,800.00	5.6	5.3	5.45
813	26-Jun-19	42,500.00	6	5.3	5.51
814	25-Jun-19	60,000.00	5.75	5.3	5.45
815	24-Jun-19	62,700.00	6	5.2	5.47
816	21-Jun-19	54,000.00	5.8	5.2	5.41
817	20-Jun-19	59,000.00	5.8	5	5.45
818	19-Jun-19	31,500.00	5.5	5	5.29
819	18-Jun-19	25,000.00	6	5	5.3
820	17-Jun-19	10,000.00	5.6	5	5.18
821	14-Jun-19	8,000.00	5.5	5	5.06
822	11-Jun-19	46,000.00	5.6	5.6	5.6
823	07-Jun-19	47,000.00	6	5.5	5.54
824	04-Jun-19	30,000.00	5.5	5.5	5.5
825	03-Jun-19	42,500.00	6	5.5	5.55
826	31-May-19	40,000.00	5.77	5.2	5.44
827	30-May-19	27,500.00	6	5.2	5.65
828	29-May-19	17,000.00	6	5.5	5.79
829	28-May-19	37,000.00	6	5	5.27
830	27-May-19	28,500.00	6	5.3	5.43
831	24-May-19	63,500.00	6	5.2	5.45
832	23-May-19	78,500.00	6.5	5	5.27
833	22-May-19	31,500.00	6	5	5.3
834	21-May-19	59,000.00	6	5	5.25
835	20-May-19	43,500.00	6	5.2	5.53
836	17-May-19	11,500.00	6	5.2	5.32
837	16-May-19	7,000.00	5.7	5.5	5.64
838	15-May-19	1,000.00	5.3	5.3	5.3
839	14-May-19	2,000.00	5.7	5.7	5.7
840	13-May-19	26,100.00	5.7	5	5.13
841	10-May-19	57,000.00	6	5	5.15
842	09-May-19	52,000.00	5.8	5	5.08
843	08-May-19	37,800.00	5.8	5	5.13
844	07-May-19	15,500.00	5.8	5	5.28
845	06-May-19	9,500.00	5.8	5.4	5.53
846	03-May-19	73,000.00	6	5	5.44
847	02-May-19	91,000.00	6	5	5.31
848	30-Apr-19	48,000.00	6	5	5.19
849	29-Apr-19	73,500.00	5.7	5	5.23
850	25-Apr-19	62,500.00	5.75	5	5.17
851	24-Apr-19	64,100.00	5.75	5	5.16
852	23-Apr-19	45,000.00	6.5	5	5.42
853	18-Apr-19	60,000.00	6	5	5.45
854	17-Apr-19	51,200.00	5.5	5	5.33
855	16-Apr-19	48,550.00	5.5	4.9	5.27
856	15-Apr-19	27,450.00	6	5	5.3
857	12-Apr-19	9,550.00	6	5	5.32
858	11-Apr-19	39,000.00	6	5	5.15
859	10-Apr-19	43,300.00	6	4.9	5.18
860	09-Apr-19	38,800.00	5.5	4.9	5.05
861	08-Apr-19	31,500.00	5.5	4.9	5.12
862	05-Apr-19	19,000.00	6	5	5.05
863	04-Apr-19	38,000.00	5.5	4.75	5.02
864	03-Apr-19	32,500.00	6	4.75	5.23
865	02-Apr-19	37,750.00	6	4.75	5.54
866	01-Apr-19	51,250.00	6	4.5	5.43
867	29-Mar-19	52,100.00	6.5	4.5	5.29
868	28-Mar-19	45,500.00	6	5	5.19
869	27-Mar-19	47,000.00	5.5	5	5.08
870	26-Mar-19	35,000.00	6	5	5.21
871	25-Mar-19	26,000.00	6	5	5.13
872	22-Mar-19	36,300.00	5.3	5	5.12
873	21-Mar-19	51,450.00	6.5	5	5.34
874	20-Mar-19	61,450.00	6.5	5	5.7
875	19-Mar-19	15,650.00	6.5	4	5.7
876	18-Mar-19	16,250.00	6.5	5.5	5.88
877	15-Mar-19	46,250.00	6.5	4.5	5.48
878	14-Mar-19	49,200.00	6.5	5.2	5.47
879	13-Mar-19	30,100.00	6.5	4.5	5.61
880	12-Mar-19	22,000.00	6.5	5	5.48
881	11-Mar-19	38,000.00	6.5	5	5.51
882	08-Mar-19	31,000.00	6.5	5	5.48
883	07-Mar-19	28,500.00	8	4.9	5.34
884	06-Mar-19	71,700.00	6.5	4	5.42
885	05-Mar-19	65,250.00	6.5	4	4.96
886	04-Mar-19	69,900.00	6.5	4	4.97
887	01-Mar-19	59,000.00	5	4	4.81
888	28-Feb-19	31,500.00	5.5	4.5	4.76
889	27-Feb-19	53,250.00	6.5	4.2	4.68
890	26-Feb-19	12,000.00	4.75	4.5	4.54
891	25-Feb-19	20,350.00	6.5	4.5	4.82
892	22-Feb-19	2,500.00	6.5	6.5	6.5
893	21-Feb-19	3,500.00	6.5	4.5	5.93
894	14-Feb-19	100.00	3	3	3
895	13-Feb-19	6,000.00	5.5	5.5	5.5
896	11-Feb-19	2,650.00	8	4	7.07
897	08-Feb-19	20,000.00	3.6	3.6	3.6
898	07-Feb-19	17,000.00	3.6	3.6	3.6
899	06-Feb-19	1,000.00	4.8	4.8	4.8
900	05-Feb-19	2,000.00	5	4.5	4.75
901	04-Feb-19	1,500.00	3.5	3.5	3.5
902	01-Feb-19	5,000.00	3.5	3.5	3.5
903	31-Jan-19	1,000.00	4.3	4.3	4.3
904	30-Jan-19	600.00	4	4	4
905	28-Jan-19	6,500.00	4.5	3.5	3.65
906	25-Jan-19	4,000.00	4	3.5	3.63
907	24-Jan-19	3,000.00	4.8	3.5	3.89
908	23-Jan-19	5,000.00	4	3.5	3.62
909	22-Jan-19	5,000.00	3.9	3.5	3.55
910	21-Jan-19	5,000.00	4	3.5	3.83
911	18-Jan-19	14,000.00	0	0	3.59
912	16-Jan-19	600.00	0	0	4.2
913	11-Jan-19	10,000.00	0	0	3
914	10-Jan-19	20,000.00	0	0	3.28
915	09-Jan-19	10,000.00	0	0	3.07
916	08-Jan-19	18,000.00	0	0	3
917	07-Jan-19	25,000.00	0	0	3
918	04-Jan-19	20,000.00	0	0	3.01
919	02-Jan-19	3,000.00	0	0	3.35
920	31-Dec-18	13,000.00	0	0	3
921	28-Dec-18	11,500.00	0	0	3.05
922	27-Dec-18	2,000.00	0	0	3.29
923	24-Dec-18	5,500.00	0	0	3.42
924	18-Dec-18	5,000.00	0	0	3.71
925	17-Dec-18	5,000.00	0	0	3.7
926	13-Dec-18	14,000.00	0	0	3.22
927	12-Dec-18	45,500.00	0	0	2.97
928	11-Dec-18	44,000.00	0	0	3.05
929	10-Dec-18	2,000.00	0	0	3.1
930	07-Dec-18	1,000.00	0	0	3.44
931	06-Dec-18	10,000.00	0	0	3.19
932	05-Dec-18	19,000.00	0	0	3.15
933	04-Dec-18	19,000.00	0	0	3.05
934	03-Dec-18	27,250.00	0	0	2.93
935	30-Nov-18	44,250.00	0	0	2.61
936	29-Nov-18	13,000.00	0	0	2.87
937	28-Nov-18	27,000.00	0	0	2.3
S/NO	Trade Date	Volume	HIGH	LOW	WAR