Government of Tanzania
BANK OF TANZANIA
BANK OF TANZANIA
Bank of Tanzania
menu
Overnight Volume Traded and Rates in Percentage
S/NO Trade Date Volume ( Million TZS ) HIGH LOW WAR
1 18-Feb-26 33,500.00 6.25 6.25 6.25
2 17-Feb-26 34,500.00 6.5 6 6.2
3 16-Feb-26 13,500.00 6 6 6
4 12-Feb-26 5,000.00 5 5 5
5 11-Feb-26 7,500.00 6 6 6
6 10-Feb-26 9,500.00 6.5 6 6.11
7 09-Feb-26 11,500.00 6 6 6
8 06-Feb-26 10,000.00 7.5 7.5 7.5
9 05-Feb-26 3,000.00 6.5 6.5 6.5
10 04-Feb-26 2,000.00 6.5 6.5 6.5
11 02-Feb-26 2,000.00 6.3 6.3 6.3
12 30-Jan-26 21,500.00 6.25 6 6.07
13 28-Jan-26 4,000.00 6 6 6
14 27-Jan-26 9,000.00 6.5 6.2 6.27
15 26-Jan-26 13,000.00 6 6 6
16 23-Jan-26 2,000.00 6.85 6.5 6.68
17 22-Jan-26 12,000.00 6.5 6 6.05
18 21-Jan-26 15,000.00 6 6 6
19 16-Jan-26 10,000.00 6.5 6.5 6.5
20 15-Jan-26 3,000.00 6.5 6.5 6.5
21 13-Jan-26 14,000.00 6.25 6 6.07
22 08-Jan-26 35,200.00 6.5 6 6.36
23 07-Jan-26 14,000.00 6.25 4.5 5
24 06-Jan-26 5,500.00 6.5 6 6.14
25 05-Jan-26 7,500.00 6.75 6.5 6.73
26 02-Jan-26 8,500.00 6.5 6.5 6.5
27 31-Dec-25 500.00 6.25 6.25 6.25
28 30-Dec-25 25,000.00 6 5.5 5.8
29 29-Dec-25 78,000.00 6 5.5 5.87
30 23-Dec-25 27,200.00 6.5 6 6.1
31 22-Dec-25 62,000.00 6.5 6 6.11
32 19-Dec-25 5,000.00 6 6 6
33 18-Dec-25 24,000.00 6.25 6 6.07
34 17-Dec-25 4,500.00 6.5 6 6.17
35 15-Dec-25 11,000.00 6.5 6 6.14
36 10-Dec-25 3,000.00 6.5 6.5 6.5
37 04-Dec-25 9,200.00 6 5.75 5.92
38 03-Dec-25 1,200.00 6 6 6
39 02-Dec-25 4,000.00 6.5 6.5 6.5
40 01-Dec-25 7,000.00 6 6 6
41 28-Nov-25 2,000.00 6.5 6 6.25
42 20-Nov-25 3,000.00 6 6 6
43 19-Nov-25 7,500.00 6.25 6 6.14
44 18-Nov-25 3,500.00 6.25 6 6.14
45 17-Nov-25 3,500.00 6.25 6 6.14
46 13-Nov-25 1,000.00 6 6 6
47 12-Nov-25 1,000.00 6 6 6
48 11-Nov-25 1,000.00 6 6 6
49 06-Nov-25 1,500.00 6 6 6
50 05-Nov-25 10,200.00 6.5 6 6.01
51 27-Oct-25 2,000.00 7 6.5 6.75
52 24-Oct-25 2,000.00 7 6.5 6.75
53 23-Oct-25 3,000.00 7 6 6.5
54 22-Oct-25 2,500.00 6.5 6.5 6.5
55 21-Oct-25 6,000.00 7 6 6.5
56 20-Oct-25 2,800.00 6.5 6 6.32
57 17-Oct-25 700.00 7 7 7
58 15-Oct-25 7,000.00 6.5 6.5 6.5
59 09-Oct-25 1,000.00 6.5 6.5 6.5
60 07-Oct-25 500.00 6.5 6.5 6.5
61 02-Oct-25 5,000.00 6 6 6
62 30-Sep-25 30,900.00 7 6.25 6.45
63 29-Sep-25 29,200.00 7 6 6.48
64 26-Sep-25 1,000.00 6.25 6.25 6.25
65 25-Sep-25 2,800.00 6.5 6.5 6.5
66 24-Sep-25 29,800.00 7.5 6 6.24
67 23-Sep-25 21,800.00 7.5 6 6.08
68 22-Sep-25 41,000.00 6.5 6 6.2
69 19-Sep-25 2,000.00 6.5 6.5 6.5
70 18-Sep-25 7,000.00 6.5 6.5 6.5
71 16-Sep-25 2,000.00 6.5 6 6.25
72 15-Sep-25 10,000.00 6.25 6.25 6.25
73 12-Sep-25 4,000.00 6.25 6 6.06
74 11-Sep-25 36,000.00 7.5 6 6.25
75 10-Sep-25 42,200.00 6.85 6 6.25
76 09-Sep-25 38,200.00 7 6 6.27
77 08-Sep-25 2,200.00 6.5 6.5 6.5
78 03-Sep-25 6,000.00 6.5 6 6.17
79 01-Sep-25 4,000.00 6.5 6.5 6.5
80 29-Aug-25 14,000.00 6.5 6 6.14
81 28-Aug-25 4,000.00 7 6.5 6.63
82 27-Aug-25 11,500.00 6.5 6 6.37
83 26-Aug-25 23,500.00 6.5 6 6.09
84 25-Aug-25 55,500.00 6.5 6 6.06
85 22-Aug-25 30,000.00 6 6 6
86 21-Aug-25 6,000.00 6.5 6.5 6.5
87 20-Aug-25 10,000.00 6.5 6.5 6.5
88 19-Aug-25 8,500.00 7 6 6.35
89 18-Aug-25 31,000.00 6.5 5.9 6.06
90 15-Aug-25 2,000.00 6.5 6.5 6.5
91 14-Aug-25 43,000.00 6.5 6 6.02
92 13-Aug-25 21,000.00 6 6 6
93 12-Aug-25 2,000.00 7 6.5 6.75
94 11-Aug-25 2,000.00 7 6.5 6.75
95 06-Aug-25 35,500.00 6.5 6 6.3
96 05-Aug-25 4,000.00 6.5 6.5 6.5
97 04-Aug-25 1,000.00 6.3 6.3 6.3
98 31-Jul-25 2,800.00 6.5 6.5 6.5
99 30-Jul-25 1,300.00 7 6.5 6.69
100 29-Jul-25 500.00 7 7 7
101 25-Jul-25 5,000.00 6 6 6
102 24-Jul-25 98,000.00 6 5.75 5.87
103 22-Jul-25 15,000.00 7 6 6.67
104 21-Jul-25 500.00 7.5 7.5 7.5
105 17-Jul-25 21,000.00 7.75 6 6.08
106 16-Jul-25 31,800.00 7.75 6 6.34
107 15-Jul-25 3,300.00 6.5 6.5 6.5
108 14-Jul-25 16,000.00 7.5 7.5 7.5
109 10-Jul-25 32,500.00 8 5.8 6.77
110 09-Jul-25 85,000.00 8 5.75 6.28
111 08-Jul-25 72,000.00 8 5.75 6.29
112 03-Jul-25 73,500.00 8 7.5 7.93
113 02-Jul-25 28,000.00 8 8 8
114 30-Jun-25 59,000.00 8 8 8
115 27-Jun-25 2,000.00 8 8 8
116 26-Jun-25 85,600.00 8 7.5 7.94
117 25-Jun-25 59,600.00 8 7.5 7.97
118 24-Jun-25 40,000.00 8 7.5 7.96
119 23-Jun-25 54,000.00 8 8 8
120 20-Jun-25 26,000.00 8 8 8
121 19-Jun-25 78,300.00 8 7.5 7.85
122 18-Jun-25 101,900.00 8 8 8
123 17-Jun-25 88,000.00 8 7.5 7.86
124 16-Jun-25 97,200.00 8 7.5 7.85
125 13-Jun-25 45,200.00 8 8 8
126 12-Jun-25 32,000.00 8 7.5 7.84
127 11-Jun-25 23,000.00 8.1 8 8.02
128 10-Jun-25 27,000.00 8.1 8 8.02
129 09-Jun-25 71,800.00 8.1 7.5 7.94
130 06-Jun-25 5,000.00 8.1 8 8.04
131 05-Jun-25 39,500.00 8 7.5 7.8
132 04-Jun-25 48,500.00 8 7 7.79
133 03-Jun-25 43,500.00 8 7 7.97
134 02-Jun-25 54,800.00 8 8 8
135 30-May-25 21,200.00 8 8 8
136 29-May-25 102,000.00 8 7.5 7.95
137 28-May-25 63,500.00 8 8 8
138 27-May-25 63,000.00 8 8 8
139 26-May-25 61,500.00 8 7.5 7.89
140 23-May-25 27,500.00 8 7.5 7.64
141 22-May-25 53,000.00 8 7.5 7.95
142 21-May-25 62,700.00 8 8 8
143 20-May-25 60,500.00 8.25 8 8.02
144 19-May-25 94,500.00 8.1 7.5 7.93
145 15-May-25 50,000.00 8 8 8
146 14-May-25 21,000.00 8 8 8
147 13-May-25 21,000.00 8.25 8 8.02
148 12-May-25 21,500.00 8 7.5 7.65
149 08-May-25 79,000.00 8 8 8
150 07-May-25 84,300.00 8 7.75 7.91
151 06-May-25 4,000.00 8 8 8
152 05-May-25 2,000.00 8 8 8
153 30-Apr-25 5,000.00 8 8 8
154 29-Apr-25 11,500.00 8 8 8
155 28-Apr-25 2,000.00 8 8 8
156 25-Apr-25 2,000.00 8 8 8
157 24-Apr-25 62,500.00 8 8 8
158 23-Apr-25 8,000.00 8 8 8
159 22-Apr-25 24,000.00 8 8 8
160 16-Apr-25 68,000.00 8 8 8
161 15-Apr-25 49,300.00 8.2 7 7.99
162 14-Apr-25 43,300.00 8 7 7.87
163 10-Apr-25 30,000.00 8 7.5 7.75
164 09-Apr-25 25,000.00 8 7.5 7.7
165 08-Apr-25 9,000.00 8 7.5 7.78
166 03-Apr-25 65,500.00 8 7.5 7.89
167 02-Apr-25 26,500.00 8 7.5 7.72
168 28-Mar-25 1,000.00 8 8 8
169 27-Mar-25 21,000.00 8 8 8
170 26-Mar-25 20,500.00 8.2 8 8.02
171 25-Mar-25 4,000.00 8 7.5 7.79
172 24-Mar-25 29,000.00 8.25 7.5 7.65
173 20-Mar-25 2,000.00 8 8 8
174 19-Mar-25 3,000.00 8 8 8
175 18-Mar-25 6,000.00 8 8 8
176 17-Mar-25 2,000.00 8 8 8
177 13-Mar-25 4,700.00 8 8 8
178 12-Mar-25 8,400.00 8 8 8
179 11-Mar-25 4,000.00 8 8 8
180 10-Mar-25 13,200.00 8 8 8
181 06-Mar-25 700.00 8 8 8
182 05-Mar-25 5,700.00 8 7.75 7.87
183 04-Mar-25 1,700.00 8 8 8
184 03-Mar-25 3,500.00 8 8 8
185 28-Feb-25 4,000.00 8 8 8
186 27-Feb-25 38,000.00 8 7.5 7.96
187 26-Feb-25 3,000.00 7.5 7.5 7.5
188 25-Feb-25 5,000.00 7.5 7 7.3
189 24-Feb-25 5,000.00 8 7 7.6
190 19-Feb-25 7,000.00 8 8 8
191 18-Feb-25 5,500.00 8 8 8
192 17-Feb-25 3,500.00 7 7 7
193 14-Feb-25 6,000.00 7.5 6 7.25
194 13-Feb-25 37,000.00 8 8 8
195 12-Feb-25 20,500.00 8 7.5 7.76
196 11-Feb-25 54,500.00 8 7.5 7.91
197 10-Feb-25 45,500.00 8 8 8
198 06-Feb-25 18,000.00 8 7.75 7.96
199 05-Feb-25 28,500.00 8 7.5 7.74
200 04-Feb-25 15,000.00 8 7.5 7.67
201 03-Feb-25 3,500.00 8 8 8
202 30-Jan-25 31,400.00 8 7.5 7.84
203 29-Jan-25 44,900.00 8 8 8
204 28-Jan-25 20,000.00 8 8 8
205 27-Jan-25 38,000.00 8.5 8 8.11
206 23-Jan-25 24,400.00 8 7.5 7.74
207 22-Jan-25 16,000.00 8 7 7.6
208 21-Jan-25 10,800.00 8 7.5 7.77
209 20-Jan-25 23,400.00 8.5 7.8 7.98
210 16-Jan-25 57,500.00 8 7.75 7.84
211 15-Jan-25 8,500.00 8 7.8 7.95
212 14-Jan-25 11,500.00 8.1 7.75 7.8
213 13-Jan-25 23,000.00 8 7.5 7.63
214 09-Jan-25 41,000.00 7.8 7.5 7.54
215 08-Jan-25 2,000.00 7.5 7.5 7.5
216 07-Jan-25 15,500.00 7.5 7 7.4
217 06-Jan-25 16,500.00 7.5 7 7.2
218 03-Jan-25 2,000.00 7.5 7.5 7.5
219 02-Jan-25 36,500.00 7.5 6 6.79
220 31-Dec-24 6,000.00 7.5 7.5 7.5
221 30-Dec-24 77,000.00 8 6.3 6.57
222 27-Dec-24 11,000.00 8 7.5 7.55
223 23-Dec-24 8,000.00 8 6.5 7.06
224 19-Dec-24 1,500.00 7.95 7.95 7.95
225 18-Dec-24 1,000.00 6.3 6.3 6.3
226 16-Dec-24 4,000.00 8 8 8
227 13-Dec-24 5,000.00 7.5 6.5 6.9
228 12-Dec-24 3,000.00 9 9 9
229 11-Dec-24 3,000.00 9 9 9
230 10-Dec-24 44,000.00 9 7 7.16
231 05-Dec-24 15,000.00 9 7 7.47
232 04-Dec-24 21,000.00 8 6.8 7.28
233 03-Dec-24 14,000.00 8 8 8
234 02-Dec-24 500.00 8.85 8.85 8.85
235 28-Nov-24 5,000.00 7.8 7.8 7.8
236 25-Nov-24 4,500.00 8 8 8
237 22-Nov-24 2,000.00 8 8 8
238 21-Nov-24 4,000.00 8.5 8.25 8.44
239 20-Nov-24 12,500.00 8.5 7.5 7.68
240 19-Nov-24 2,000.00 8.2 8.2 8.2
241 18-Nov-24 29,000.00 8 8 8
242 14-Nov-24 15,500.00 8 8 8
243 13-Nov-24 13,000.00 8 6.5 7.83
244 12-Nov-24 17,500.00 8 6.5 7.87
245 11-Nov-24 22,500.00 8 8 8
246 07-Nov-24 66,500.00 8.25 7.5 7.97
247 06-Nov-24 35,500.00 8 6.5 7.37
248 05-Nov-24 31,000.00 8 6.5 7.08
249 04-Nov-24 55,700.00 8 7 7.45
250 01-Nov-24 17,000.00 7 7 7
251 31-Oct-24 37,000.00 8 7 7.53
252 30-Oct-24 52,000.00 8.5 7 7.6
253 29-Oct-24 88,400.00 8.5 7 7.45
254 28-Oct-24 125,400.00 8.5 7 7.54
255 25-Oct-24 2,000.00 8 8 8
256 24-Oct-24 86,500.00 8.5 7 7.45
257 23-Oct-24 57,500.00 8.5 7 7.74
258 22-Oct-24 24,500.00 8.5 7.5 7.99
259 21-Oct-24 26,400.00 8 8 8
260 18-Oct-24 6,000.00 7.5 7.5 7.5
261 17-Oct-24 38,500.00 8.5 7 7.97
262 16-Oct-24 58,000.00 8.5 7 7.85
263 15-Oct-24 47,500.00 8 7.5 7.85
264 11-Oct-24 12,000.00 8.5 7.5 8.08
265 10-Oct-24 20,000.00 8.5 7 7.65
266 09-Oct-24 24,500.00 8.5 7 7.74
267 08-Oct-24 16,500.00 8.5 7 7.67
268 07-Oct-24 21,400.00 9 7 7.68
269 04-Oct-24 17,300.00 9 8.5 8.73
270 03-Oct-24 41,000.00 9 7.5 8.09
271 02-Oct-24 26,700.00 8.5 7.5 8.31
272 01-Oct-24 35,075.00 9 7 8.6
273 30-Sep-24 44,600.00 9 8 8.6
274 27-Sep-24 24,500.00 9 8.5 8.6
275 26-Sep-24 9,000.00 8.5 8 8.36
276 25-Sep-24 1,100.00 8.25 8 8.23
277 24-Sep-24 7,000.00 8.25 8 8.21
278 23-Sep-24 33,500.00 8.5 8 8.35
279 20-Sep-24 8,500.00 8.5 8.25 8.47
280 19-Sep-24 16,200.00 8.5 8 8.37
281 18-Sep-24 51,500.00 8.5 7.5 7.87
282 17-Sep-24 37,000.00 8.5 8 8.14
283 13-Sep-24 8,500.00 8.5 8 8.44
284 12-Sep-24 26,500.00 8.5 8 8.23
285 11-Sep-24 29,100.00 8.5 8 8.03
286 10-Sep-24 19,100.00 8.5 8 8.03
287 09-Sep-24 39,100.00 8.5 7.5 7.76
288 05-Sep-24 48,100.00 8 7.5 7.89
289 04-Sep-24 76,500.00 8 7 7.44
290 03-Sep-24 51,100.00 8 7 7.35
291 02-Sep-24 63,200.00 8 7 7.44
292 30-Aug-24 19,500.00 9 8.5 8.76
293 29-Aug-24 31,600.00 8 7.5 7.94
294 28-Aug-24 43,600.00 8.5 7.5 7.97
295 27-Aug-24 68,100.00 8.5 7.5 7.83
296 26-Aug-24 87,600.00 8 7 7.61
297 23-Aug-24 6,000.00 8 8 8
298 22-Aug-24 75,100.00 8 7 7.6
299 21-Aug-24 93,100.00 8 7 7.52
300 20-Aug-24 67,100.00 8 7 7.57
301 19-Aug-24 71,000.00 8 7 7.59
302 16-Aug-24 3,500.00 8 8 8
303 15-Aug-24 70,700.00 8.25 7 7.85
304 14-Aug-24 55,100.00 8 7 7.56
305 13-Aug-24 60,100.00 8 7 7.58
306 12-Aug-24 80,600.00 8 7 7.61
307 09-Aug-24 3,000.00 8 8 8
308 07-Aug-24 3,000.00 8 7.3 7.77
309 06-Aug-24 73,800.00 8 7.3 7.55
310 05-Aug-24 74,300.00 8 7 7.28
311 01-Aug-24 50,000.00 8 7 7.12
312 31-Jul-24 111,500.00 8 6.5 7.3
313 30-Jul-24 40,800.00 8 6.3 7.23
314 29-Jul-24 21,500.00 8 6.1 7.24
315 25-Jul-24 45,100.00 8 6.1 6.47
316 24-Jul-24 90,500.00 8 6.1 6.72
317 23-Jul-24 58,000.00 8 6.1 6.82
318 22-Jul-24 22,500.00 8 6.1 6.69
319 19-Jul-24 3,000.00 8 7.5 7.83
320 18-Jul-24 83,100.00 8 6.1 7.21
321 17-Jul-24 51,600.00 8 6.1 6.71
322 16-Jul-24 29,600.00 8 6.1 6.86
323 15-Jul-24 23,600.00 8 6.1 6.53
324 12-Jul-24 200.00 8 8 8
325 11-Jul-24 59,100.00 8.5 6.1 6.22
326 10-Jul-24 34,600.00 7.8 6 6.86
327 09-Jul-24 10,500.00 8 6 6.1
328 08-Jul-24 10,500.00 8 6 6.1
329 05-Jul-24 500.00 7.5 7.5 7.5
330 04-Jul-24 57,500.00 7.5 5.8 6.65
331 03-Jul-24 15,000.00 8 5.8 6.1
332 02-Jul-24 13,500.00 6.5 5.8 5.98
333 01-Jul-24 24,000.00 8 5.5 6.32
334 27-Jun-24 22,500.00 8 6.5 6.97
335 26-Jun-24 45,200.00 8 6.25 6.7
336 25-Jun-24 67,200.00 8 6 6.49
337 24-Jun-24 32,500.00 8 6.5 7.19
338 21-Jun-24 500.00 8 8 8
339 20-Jun-24 44,200.00 7.5 6.5 6.91
340 19-Jun-24 22,720.00 8 7 7.36
341 18-Jun-24 9,000.00 8 7.5 7.63
342 13-Jun-24 10,000.00 7.5 6.5 7.16
343 12-Jun-24 3,000.00 7 6.5 6.67
344 11-Jun-24 3,000.00 8 8 8
345 10-Jun-24 16,000.00 8 7.5 7.58
346 05-Jun-24 15,500.00 7.5 7 7.07
347 04-Jun-24 7,000.00 7.5 7 7.14
348 03-Jun-24 10,000.00 7.5 7.5 7.5
349 24-May-24 1,000.00 7 7 7
350 23-May-24 10,000.00 7.5 7.5 7.5
351 21-May-24 2,500.00 7 7 7
352 20-May-24 5,000.00 7 7 7
353 16-May-24 1,800.00 7.5 7.5 7.5
354 15-May-24 6,200.00 8 7 7.19
355 14-May-24 1,000.00 7.5 7.5 7.5
356 13-May-24 20,500.00 7.5 6.5 6.6
357 10-May-24 5,000.00 6.8 6.8 6.8
358 02-May-24 7,000.00 8 7.5 7.75
359 24-Apr-24 18,000.00 7 7 7
360 23-Apr-24 5,000.00 7 7 7
361 22-Apr-24 8,500.00 7.5 7.2 7.23
362 19-Apr-24 3,000.00 7 7 7
363 18-Apr-24 20,000.00 7 6.25 6.6
364 17-Apr-24 18,000.00 6.8 6.25 6.56
365 15-Apr-24 2,000.00 7 7 7
366 08-Apr-24 13,500.00 7.5 6.25 6.69
367 05-Apr-24 4,000.00 8 7 7.5
368 04-Apr-24 37,500.00 7.5 6.25 6.92
369 03-Apr-24 38,500.00 7 5.5 6.13
370 02-Apr-24 55,400.00 7 5.5 6.06
371 27-Mar-24 10,000.00 5.5 5.5 5.5
372 26-Mar-24 10,000.00 5.5 5.5 5.5
373 25-Mar-24 20,000.00 5.5 5.5 5.5
374 22-Mar-24 1,000.00 6 6 6
375 20-Mar-24 10,000.00 6 6 6
376 19-Mar-24 1,000.00 7.5 7.5 7.5
377 18-Mar-24 1,000.00 6 6 6
378 14-Mar-24 500.00 7.5 7.5 7.5
379 13-Mar-24 30,600.00 7.5 5.5 6.19
380 12-Mar-24 600.00 7.5 7.5 7.5
381 11-Mar-24 12,000.00 7.5 5.5 7.17
382 06-Mar-24 19,000.00 8 5 7.11
383 04-Mar-24 2,000.00 5.75 5.75 5.75
384 29-Feb-24 34,000.00 7 5.5 5.68
385 28-Feb-24 27,000.00 6.8 6.5 6.54
386 27-Feb-24 17,000.00 7.2 6.5 6.7
387 26-Feb-24 2,000.00 7 7 7
388 21-Feb-24 5,000.00 6.5 6.5 6.5
389 19-Feb-24 5,000.00 7 7 7
390 14-Feb-24 1,000.00 7 7 7
391 12-Feb-24 8,000.00 7.5 7.5 7.5
392 07-Feb-24 1,000.00 7.2 7.2 7.2
393 01-Feb-24 1,000.00 7.5 7.5 7.5
394 31-Jan-24 9,000.00 7.5 7.5 7.5
395 29-Jan-24 1,000.00 6 6 6
396 26-Jan-24 10,000.00 7 7 7
397 25-Jan-24 15,500.00 7 7 7
398 24-Jan-24 5,000.00 7 7 7
399 23-Jan-24 20,000.00 7 7 7
400 18-Jan-24 18,000.00 7 6.5 6.72
401 17-Jan-24 5,000.00 7 7 7
402 16-Jan-24 20,000.00 7 5 5.5
403 15-Jan-24 40,000.00 7.5 5 6.31
404 08-Jan-24 43,000.00 10 7 7.55
405 05-Jan-24 16,000.00 7 7 7
406 04-Jan-24 23,000.00 10 6.75 7.02
407 03-Jan-24 28,000.00 7 5 6.11
408 02-Jan-24 28,000.00 7 5 6
409 28-Dec-23 80,500.00 8 6.5 6.83
410 27-Dec-23 127,500.00 7.75 5.5 6.51
411 21-Dec-23 18,000.00 7.5 6.5 6.81
412 20-Dec-23 30,000.00 8 6.5 6.79
413 19-Dec-23 22,500.00 7 6.5 6.77
414 18-Dec-23 500.00 6.5 6.5 6.5
415 15-Dec-23 7,000.00 7 6.7 6.79
416 13-Dec-23 48,500.00 7 6 6.11
417 12-Dec-23 500.00 7 7 7
418 11-Dec-23 15,000.00 7.75 5.5 6.2
419 07-Dec-23 8,500.00 6.5 6.5 6.5
420 06-Dec-23 12,500.00 6.5 6.5 6.5
421 05-Dec-23 5,000.00 6.5 6.5 6.5
422 04-Dec-23 11,400.00 6.5 6 6.26
423 01-Dec-23 5,000.00 7.5 7.5 7.5
424 30-Nov-23 9,000.00 6.5 6 6.28
425 29-Nov-23 9,500.00 6 6 6
426 27-Nov-23 5,000.00 6 6 6
427 24-Nov-23 3,000.00 6.7 6.7 6.7
428 23-Nov-23 35,000.00 7 4.5 5.94
429 22-Nov-23 13,000.00 7.5 6 6.35
430 21-Nov-23 10,400.00 7.5 5.5 5.93
431 20-Nov-23 15,000.00 6 5.5 5.67
432 16-Nov-23 6,000.00 6.5 6.5 6.5
433 15-Nov-23 13,000.00 6.5 5.5 6.12
434 14-Nov-23 48,000.00 6.5 4.5 5.93
435 13-Nov-23 65,000.00 7.75 5 5.36
436 09-Nov-23 18,000.00 7 5 5.21
437 08-Nov-23 500.00 5.5 5.5 5.5
438 07-Nov-23 28,400.00 5.75 4 4.56
439 06-Nov-23 14,500.00 5 4.5 4.84
440 02-Nov-23 2,500.00 7.75 5.5 7.3
441 01-Nov-23 1,000.00 5.5 5.5 5.5
442 31-Oct-23 1,000.00 5.5 5.5 5.5
443 30-Oct-23 21,900.00 6 5 5.31
444 26-Oct-23 9,400.00 6.5 5.5 5.93
445 25-Oct-23 20,800.00 6.5 5.5 5.67
446 24-Oct-23 6,650.00 6.5 5 6.1
447 23-Oct-23 22,650.00 6 6 6
448 19-Oct-23 23,550.00 6 5.5 5.9
449 18-Oct-23 65,650.00 7 5.5 5.77
450 17-Oct-23 43,750.00 6 5.5 5.66
451 13-Oct-23 300.00 6.5 6.5 6.5
452 12-Oct-23 49,600.00 7 5.5 5.88
453 11-Oct-23 48,600.00 7 5 5.77
454 10-Oct-23 50,600.00 7 5.5 5.79
455 09-Oct-23 29,200.00 7 6 6.02
456 05-Oct-23 20,200.00 7 4.5 4.62
457 04-Oct-23 61,200.00 7 4 4.5
458 03-Oct-23 61,800.00 7 4 4.53
459 02-Oct-23 49,000.00 6.5 4 4.53
460 26-Sep-23 28,000.00 6.5 3 4.3
461 25-Sep-23 22,700.00 6.5 3 4.74
462 21-Sep-23 800.00 6 5 5.63
463 20-Sep-23 2,800.00 6 5 5.89
464 19-Sep-23 1,300.00 6 5 5.77
465 14-Sep-23 500.00 5 5 5
466 13-Sep-23 4,000.00 5.5 4.5 4.88
467 12-Sep-23 1,500.00 5.5 5.5 5.5
468 06-Sep-23 5,000.00 5.5 4.5 4.7
469 05-Sep-23 1,500.00 6 6 6
470 01-Sep-23 5,000.00 4.5 4.5 4.5
471 31-Aug-23 11,000.00 6 3 3.55
472 29-Aug-23 26,700.00 6.5 5 6.1
473 28-Aug-23 30,500.00 6.5 4 5.12
474 25-Aug-23 5,000.00 5 5 5
475 24-Aug-23 2,000.00 5 5 5
476 22-Aug-23 2,000.00 5 5 5
477 21-Aug-23 12,000.00 5 4 4.17
478 18-Aug-23 1,000.00 5 5 5
479 17-Aug-23 9,000.00 5.5 3.2 3.79
480 16-Aug-23 30,000.00 6.5 3.2 4.41
481 15-Aug-23 23,000.00 6.5 4 4.65
482 14-Aug-23 13,500.00 4 4 4
483 11-Aug-23 10,000.00 4 4 4
484 10-Aug-23 35,500.00 5.5 3 4.53
485 09-Aug-23 12,500.00 5.8 4.5 4.91
486 04-Aug-23 20,000.00 3 3 3
487 03-Aug-23 5,000.00 4 4 4
488 02-Aug-23 7,600.00 5 3.5 3.82
489 01-Aug-23 17,000.00 4.5 2 2.88
490 31-Jul-23 17,200.00 5 3.5 3.73
491 28-Jul-23 1,000.00 5 5 5
492 27-Jul-23 20,000.00 2 2 2
493 26-Jul-23 41,000.00 4 2 2.54
494 25-Jul-23 10,000.00 3 3 3
495 24-Jul-23 35,000.00 5 3 4.14
496 21-Jul-23 7,000.00 4 3 3.29
497 20-Jul-23 1,000.00 6 6 6
498 19-Jul-23 1,000.00 6 6 6
499 18-Jul-23 16,000.00 6 3.2 3.94
500 17-Jul-23 10,000.00 3.2 3.2 3.2
501 14-Jul-23 1,500.00 5.5 5.5 5.5
502 13-Jul-23 13,000.00 5.5 3.5 3.96
503 12-Jul-23 13,000.00 6 4.5 5.23
504 11-Jul-23 17,500.00 5.5 4 4.32
505 10-Jul-23 36,000.00 5 3.2 3.65
506 04-Jul-23 1,525.00 5.5 5 5.1
507 03-Jul-23 16,225.00 5 4.5 4.54
508 30-Jun-23 17,000.00 6 3 3.53
509 27-Jun-23 47,500.00 5.7 3 3.42
510 23-Jun-23 11,000.00 5.5 4.2 4.32
511 22-Jun-23 9,000.00 7 2 3.73
512 20-Jun-23 10,000.00 5 4.5 4.75
513 19-Jun-23 11,000.00 4 4 4
514 16-Jun-23 10,000.00 3 3 3
515 15-Jun-23 41,000.00 6.5 3 4.55
516 14-Jun-23 21,500.00 5.5 3 3.24
517 13-Jun-23 19,000.00 6 3 4
518 12-Jun-23 28,000.00 6 2 2.87
519 09-Jun-23 10,500.00 4.5 2.8 2.88
520 08-Jun-23 500.00 5.5 5.5 5.5
521 07-Jun-23 7,500.00 5.5 4 4.77
522 06-Jun-23 11,000.00 5.5 5 5.36
523 05-Jun-23 6,600.00 5.5 5 5.05
524 31-May-23 58,100.00 5.5 2.8 3.17
525 30-May-23 21,000.00 4 2 2.1
526 29-May-23 5,100.00 5.5 4 4.62
527 25-May-23 7,000.00 4 4 4
528 24-May-23 10,000.00 4 4 4
529 23-May-23 20,000.00 3 2.8 2.9
530 19-May-23 4,500.00 5.5 2.8 3.1
531 18-May-23 10,000.00 2.8 2.8 2.8
532 16-May-23 10,000.00 4 4 4
533 15-May-23 10,000.00 4 4 4
534 12-May-23 1,000.00 4 4 4
535 11-May-23 10,700.00 4 4 4
536 08-May-23 5,000.00 3 3 3
537 04-May-23 3,500.00 5.7 4 5.01
538 03-May-23 500.00 5.5 5.5 5.5
539 02-May-23 20,000.00 3 3 3
540 28-Apr-23 9,000.00 6 6 6
541 27-Apr-23 5,500.00 6 6 6
542 24-Apr-23 35,500.00 6 3 3.46
543 21-Apr-23 34,500.00 6 3 4.13
544 19-Apr-23 10,000.00 6 4 5.5
545 12-Apr-23 10,500.00 3 3 3
546 11-Apr-23 14,300.00 5.5 2.5 3.34
547 05-Apr-23 10,500.00 5.25 4.3 4.94
548 31-Mar-23 17,000.00 4.5 1.2 1.59
549 29-Mar-23 6,500.00 5 5 5
550 28-Mar-23 2,000.00 4 4 4
551 21-Mar-23 20,000.00 1 1 1
552 16-Mar-23 1,000.00 4.7 4.7 4.7
553 15-Mar-23 1,000.00 4.7 4.7 4.7
554 14-Mar-23 1,000.00 4.7 4.7 4.7
555 13-Mar-23 3,000.00 5.25 5.25 5.25
556 10-Mar-23 20,000.00 1.5 1.5 1.5
557 09-Mar-23 20,000.00 1.5 1.5 1.5
558 08-Mar-23 24,000.00 4.5 1.5 2
559 07-Mar-23 22,500.00 4.5 1.5 1.63
560 06-Mar-23 26,500.00 4 1.5 1.97
561 03-Mar-23 15,000.00 4.5 4 4.33
562 02-Mar-23 20,000.00 1.5 1.5 1.5
563 01-Mar-23 6,000.00 5 4.5 4.93
564 28-Feb-23 15,700.00 5 3 3.57
565 27-Feb-23 3,500.00 4.7 4.5 4.53
566 23-Feb-23 500.00 5 5 5
567 22-Feb-23 1,500.00 5 5 5
568 21-Feb-23 1,000.00 5.5 5.5 5.5
569 20-Feb-23 1,000.00 5 5 5
570 15-Feb-23 2,000.00 5.5 4.6 5.05
571 13-Feb-23 1,000.00 4.6 4.6 4.6
572 09-Feb-23 1,000.00 4.5 4.5 4.5
573 08-Feb-23 1,000.00 4.5 4.5 4.5
574 07-Feb-23 1,000.00 4 4 4
575 01-Feb-23 13,000.00 5 4 4.23
576 31-Jan-23 10,000.00 4 4 4
577 25-Jan-23 3,000.00 5 5 5
578 24-Jan-23 1,300.00 4.5 4 4.31
579 23-Jan-23 1,000.00 5 5 5
580 19-Jan-23 22,200.00 5.25 3 3.41
581 16-Jan-23 9,000.00 4 4 4
582 05-Jan-23 25,000.00 3 3 3
583 03-Jan-23 18,500.00 5 4 4.44
584 02-Jan-23 50,000.00 4 3 3.2
585 30-Dec-22 50,000.00 3.5 3 3.1
586 29-Dec-22 30,500.00 5 3.5 4
587 28-Dec-22 500.00 4 4 4
588 27-Dec-22 18,500.00 4 3 3.03
589 22-Dec-22 18,000.00 3 3 3
590 21-Dec-22 15,000.00 3 3 3
591 20-Dec-22 49,000.00 5.65 3 3.06
592 19-Dec-22 16,500.00 3.3 3 3.11
593 07-Dec-22 21,000.00 3.5 3 3.33
594 06-Dec-22 4,000.00 4.75 3.5 4.13
595 01-Dec-22 23,600.00 4.75 3 3.5
596 30-Nov-22 21,000.00 4 3 3.29
597 24-Nov-22 500.00 5.9 5.9 5.9
598 21-Nov-22 2,000.00 4.75 4.75 4.75
599 18-Nov-22 3,500.00 5 4 4.43
600 16-Nov-22 2,500.00 4.5 4 4.2
601 15-Nov-22 1,000.00 4.75 4.75 4.75
602 10-Nov-22 2,000.00 4.5 4.5 4.5
603 09-Nov-22 2,500.00 4.5 4.5 4.5
604 08-Nov-22 1,000.00 4.2 4.2 4.2
605 02-Nov-22 1,500.00 4 4 4
606 01-Nov-22 1,500.00 4 4 4
607 31-Oct-22 3,500.00 4 4 4
608 28-Oct-22 2,500.00 4.75 4.75 4.75
609 27-Oct-22 2,000.00 4 4 4
610 26-Oct-22 1,500.00 4 4 4
611 25-Oct-22 2,500.00 4.3 4 4.12
612 24-Oct-22 1,500.00 4 4 4
613 20-Oct-22 1,500.00 4 4 4
614 19-Oct-22 5,500.00 5 4 4.18
615 18-Oct-22 1,500.00 4 4 4
616 17-Oct-22 18,100.00 6 3 3.87
617 12-Oct-22 2,500.00 5 4 4.4
618 11-Oct-22 5,500.00 4 4 4
619 10-Oct-22 29,500.00 4 3 3.29
620 07-Oct-22 10,500.00 5 3.5 4.19
621 06-Oct-22 16,400.00 5 1.5 3.54
622 05-Oct-22 19,500.00 4 1.5 3.37
623 04-Oct-22 27,700.00 4.5 3 3.75
624 03-Oct-22 3,700.00 4.5 3.75 4.12
625 30-Sep-22 5,200.00 4.25 3.75 4.13
626 28-Sep-22 600.00 4.5 4.5 4.5
627 27-Sep-22 8,600.00 4.5 4.5 4.5
628 26-Sep-22 5,000.00 4.5 4.5 4.5
629 19-Sep-22 2,000.00 4.5 4.5 4.5
630 16-Sep-22 3,000.00 4.5 4.5 4.5
631 15-Sep-22 5,500.00 5 3.5 4.23
632 14-Sep-22 22,000.00 4 2 2.52
633 13-Sep-22 17,000.00 4 4 4
634 12-Sep-22 3,000.00 4.9 4.9 4.9
635 09-Sep-22 1,700.00 5 4 4.29
636 08-Sep-22 2,000.00 4.5 4.5 4.5
637 07-Sep-22 10,000.00 3 3 3
638 05-Sep-22 7,000.00 4 4 4
639 02-Sep-22 2,000.00 4.25 4.25 4.25
640 01-Sep-22 1,000.00 4.8 4.8 4.8
641 31-Aug-22 8,000.00 4.5 4.25 4.44
642 26-Aug-22 1,500.00 4.25 4.25 4.25
643 24-Aug-22 6,500.00 5 4.2 4.75
644 19-Aug-22 2,500.00 5 5 5
645 18-Aug-22 4,000.00 4.2 4 4.1
646 17-Aug-22 2,000.00 4 4 4
647 16-Aug-22 1,000.00 5 5 5
648 15-Aug-22 4,500.00 5 4.25 4.48
649 12-Aug-22 4,000.00 4.8 4 4.3
650 11-Aug-22 1,500.00 5 5 5
651 10-Aug-22 2,400.00 5 5 5
652 09-Aug-22 25,000.00 5 2.5 3.28
653 05-Aug-22 1,000.00 5 5 5
654 04-Aug-22 15,000.00 2.5 2.5 2.5
655 03-Aug-22 12,500.00 4.6 4 4.09
656 02-Aug-22 19,000.00 4.5 2.5 2.77
657 01-Aug-22 15,000.00 2.5 2.5 2.5
658 29-Jul-22 23,500.00 5 2.5 2.81
659 28-Jul-22 500.00 4 4 4
660 27-Jul-22 20,500.00 4 2.5 3.29
661 26-Jul-22 33,000.00 5 2 2.49
662 25-Jul-22 29,500.00 5 2 2.8
663 22-Jul-22 4,000.00 3.5 3.5 3.5
664 20-Jul-22 2,700.00 4 4 4
665 19-Jul-22 7,700.00 4 1.5 2.38
666 18-Jul-22 8,200.00 4 1.5 2.48
667 14-Jul-22 6,000.00 5 3 3.33
668 13-Jul-22 14,000.00 4.75 3 3.66
669 12-Jul-22 16,000.00 4.75 3 3.58
670 11-Jul-22 24,700.00 4.5 1.5 2.68
671 08-Jul-22 4,000.00 4 3.75 3.88
672 06-Jul-22 1,000.00 4.25 4.25 4.25
673 05-Jul-22 43,200.00 4.5 1.5 3.26
674 04-Jul-22 41,700.00 4.5 1.5 3.1
675 27-Jun-22 30,700.00 4.5 4 4.16
676 23-Jun-22 20,700.00 4.5 2 3.27
677 22-Jun-22 13,700.00 4.5 4.5 4.5
678 21-Jun-22 15,200.00 4.75 4.5 4.54
679 20-Jun-22 32,200.00 4.5 1.5 2.64
680 17-Jun-22 5,000.00 4.5 4.5 4.5
681 16-Jun-22 31,000.00 4.5 1.5 2.49
682 15-Jun-22 31,700.00 5.5 1.5 2.6
683 14-Jun-22 37,700.00 5 1.5 2.48
684 13-Jun-22 32,200.00 5 1.5 2.56
685 10-Jun-22 25,000.00 1.5 1.5 1.5
686 09-Jun-22 33,200.00 4.5 1.5 2.57
687 08-Jun-22 43,700.00 4.5 1.5 2.45
688 07-Jun-22 27,200.00 4 1.5 2.14
689 06-Jun-22 27,200.00 4 1.5 2.15
690 03-Jun-22 1,500.00 4 4 4
691 02-Jun-22 30,000.00 1.5 1.5 1.5
692 01-Jun-22 26,500.00 4 1.5 1.74
693 31-May-22 22,700.00 4 1.5 1.8
694 30-May-22 22,700.00 4 1.5 1.8
695 26-May-22 22,700.00 4 1.5 1.8
696 25-May-22 24,000.00 4.5 1.5 2
697 24-May-22 21,000.00 4.5 1.5 1.64
698 23-May-22 20,000.00 1.5 1.5 1.5
699 19-May-22 25,500.00 3 1.5 1.82
700 18-May-22 21,500.00 3 1.5 1.6
701 17-May-22 23,500.00 4 1.5 1.81
702 16-May-22 21,500.00 3 1.5 1.6
703 12-May-22 23,500.00 5 1.5 1.89
704 11-May-22 20,000.00 1.5 1.5 1.5
705 10-May-22 22,000.00 3 1.5 1.64
706 09-May-22 23,000.00 3 1.5 1.7
707 05-May-22 22,000.00 3 1.5 1.64
708 28-Apr-22 22,000.00 3 1.5 1.64
709 27-Apr-22 20,000.00 1.5 1.5 1.5
710 22-Apr-22 1,000.00 2 2 2
711 21-Apr-22 23,000.00 3.2 1.5 1.72
712 20-Apr-22 22,000.00 4.5 1.5 1.77
713 19-Apr-22 30,000.00 2 1.5 1.67
714 13-Apr-22 20,000.00 1.5 1.5 1.5
715 12-Apr-22 22,700.00 4.5 1.5 1.86
716 11-Apr-22 21,500.00 1.5 1.5 1.5
717 05-Apr-22 23,500.00 4.5 1.5 1.86
718 04-Apr-22 20,000.00 1.5 1.5 1.5
719 01-Apr-22 20,000.00 1.5 1.5 1.5
720 31-Mar-22 1,000.00 4 4 4
721 30-Mar-22 49,500.00 2 1.5 1.73
722 29-Mar-22 21,500.00 1.5 1.5 1.5
723 28-Mar-22 21,500.00 1.5 1.5 1.5
724 24-Mar-22 23,000.00 4.5 1.5 1.73
725 23-Mar-22 21,500.00 2 1.5 1.53
726 22-Mar-22 21,500.00 2 1.5 1.53
727 21-Mar-22 21,500.00 2 1.5 1.53
728 18-Mar-22 1,500.00 2 2 2
729 17-Mar-22 26,000.00 4.5 1.5 2.13
730 16-Mar-22 26,000.00 3.5 1.5 1.96
731 15-Mar-22 31,000.00 4.4 1.5 2.13
732 14-Mar-22 20,000.00 1.5 1.5 1.5
733 10-Mar-22 20,000.00 1.5 1.5 1.5
734 09-Mar-22 1,000.00 4 4 4
735 08-Mar-22 8,000.00 6 4 5.38
736 07-Mar-22 10,500.00 4 3.5 3.52
737 02-Mar-22 4,000.00 4 4 4
738 01-Mar-22 15,000.00 4 3.5 3.83
739 28-Feb-22 12,000.00 4 3.5 3.58
740 24-Feb-22 500.00 4.6 4.6 4.6
741 23-Feb-22 1,000.00 3 3 3
742 22-Feb-22 3,000.00 3.5 3 3.33
743 21-Feb-22 2,000.00 3 3 3
744 18-Feb-22 1,000.00 3 3 3
745 17-Feb-22 2,000.00 3 3 3
746 16-Feb-22 2,000.00 3 3 3
747 15-Feb-22 1,000.00 3 3 3
748 14-Feb-22 3,000.00 4 4 4
749 10-Feb-22 1,000.00 3 3 3
750 09-Feb-22 2,000.00 3.5 3.5 3.5
751 08-Feb-22 2,500.00 3.5 3.5 3.5
752 07-Feb-22 500.00 4 4 4
753 28-Jan-22 1,000.00 3.5 3.5 3.5
754 27-Jan-22 3,500.00 4 3.5 3.57
755 25-Jan-22 1,000.00 4 4 4
756 20-Jan-22 24,000.00 4.2 4 4.01
757 19-Jan-22 4,000.00 4.2 4 4.05
758 17-Jan-22 4,000.00 4.5 4 4.38
759 13-Jan-22 3,500.00 5 4 4.42
760 05-Jan-22 500.00 4 4 4
761 24-Dec-21 1,000.00 4 4 4
762 22-Dec-21 4,000.00 4 4 4
763 21-Dec-21 6,000.00 4 4 4
764 17-Dec-21 4,000.00 4.25 4 4.06
765 16-Dec-21 1,000.00 4.5 4.5 4.5
766 15-Dec-21 1,000.00 4.5 4.5 4.5
767 02-Dec-21 2,000.00 4 4 4
768 30-Nov-21 1,000.00 4 4 4
769 29-Nov-21 1,000.00 4 4 4
770 24-Nov-21 4,000.00 4.5 4.5 4.5
771 23-Nov-21 5,000.00 4 3.8 3.88
772 19-Nov-21 1,500.00 4 4 4
773 18-Nov-21 16,500.00 4 3.2 3.45
774 16-Nov-21 5,500.00 4.3 3.5 3.57
775 15-Nov-21 7,000.00 4 3.5 3.64
776 12-Nov-21 6,000.00 3.5 3.5 3.5
777 10-Nov-21 5,000.00 3.5 3.5 3.5
778 09-Nov-21 500.00 4.5 4.5 4.5
779 05-Nov-21 4,500.00 4 4 4
780 04-Nov-21 13,000.00 4.25 3.5 3.67
781 02-Nov-21 500.00 4.3 4.3 4.3
782 01-Nov-21 6,500.00 4.3 3.5 4.05
783 29-Oct-21 4,000.00 4 4 4
784 28-Oct-21 10,000.00 4 3.75 3.88
785 26-Oct-21 9,000.00 4 3.75 3.78
786 25-Oct-21 3,000.00 4 4 4
787 22-Oct-21 500.00 4 4 4
788 21-Oct-21 2,000.00 4.25 4 4.13
789 20-Oct-21 2,000.00 4.5 4.5 4.5
790 15-Oct-21 10,000.00 3.8 3.8 3.8
791 13-Oct-21 20,000.00 3.9 3.9 3.9
792 12-Oct-21 2,000.00 4 4 4
793 08-Oct-21 10,800.00 3.5 3.5 3.5
794 07-Oct-21 22,000.00 4 3.5 3.57
795 06-Oct-21 10,000.00 3.5 3.5 3.5
796 05-Oct-21 7,000.00 3.5 3.5 3.5
797 30-Sep-21 11,500.00 3.75 3.5 3.55
798 29-Sep-21 36,000.00 4 3.5 3.53
799 28-Sep-21 18,000.00 3.65 3.5 3.54
800 27-Sep-21 17,000.00 3.7 3.5 3.59
801 23-Sep-21 10,000.00 3.8 3.5 3.53
802 22-Sep-21 17,000.00 4 3.5 3.62
803 21-Sep-21 5,000.00 3.5 3.5 3.5
804 20-Sep-21 21,200.00 5.5 3.5 3.99
805 17-Sep-21 2,000.00 4 4 4
806 16-Sep-21 6,000.00 3.5 3.5 3.5
807 14-Sep-21 15,500.00 4 3.5 3.78
808 13-Sep-21 1,500.00 3.5 3.5 3.5
809 09-Sep-21 19,000.00 4 3.2 3.38
810 08-Sep-21 27,000.00 4 3.5 3.75
811 07-Sep-21 24,500.00 4 3.5 3.55
812 06-Sep-21 10,500.00 4 3.65 3.67
813 03-Sep-21 500.00 4 4 4
814 02-Sep-21 10,000.00 5.5 3.5 4.1
815 01-Sep-21 2,000.00 3.5 3.5 3.5
816 31-Aug-21 29,000.00 4.5 3.5 3.88
817 30-Aug-21 14,000.00 4 3.75 3.79
818 26-Aug-21 8,000.00 4 3.75 3.84
819 25-Aug-21 4,000.00 4 3.9 3.98
820 24-Aug-21 5,500.00 4 3.9 3.98
821 23-Aug-21 5,500.00 4 3.75 3.91
822 20-Aug-21 2,000.00 3.75 3.75 3.75
823 19-Aug-21 1,000.00 3.75 3.75 3.75
824 18-Aug-21 1,000.00 3.75 3.75 3.75
825 17-Aug-21 1,200.00 3.75 3.75 3.75
826 11-Aug-21 4,000.00 4 4 4
827 10-Aug-21 4,000.00 4 4 4
828 02-Aug-21 7,000.00 3.85 3.85 3.85
829 30-Jul-21 4,000.00 4.5 3.9 4.2
830 16-Jul-21 3,000.00 4 4 4
831 14-Jul-21 500.00 4 4 4
832 08-Jul-21 2,500.00 4 4 4
833 06-Jul-21 4,000.00 4 4 4
834 05-Jul-21 2,000.00 4 4 4
835 23-Jun-21 2,900.00 4 4 4
836 18-Jun-21 2,000.00 4 4 4
837 17-Jun-21 3,100.00 4.5 4 4.32
838 14-Jun-21 2,000.00 4 4 4
839 11-Jun-21 10,000.00 3.8 3.8 3.8
840 09-Jun-21 6,000.00 4 3.5 3.67
841 08-Jun-21 4,000.00 3.75 3.75 3.75
842 07-Jun-21 3,000.00 4 4 4
843 04-Jun-21 1,500.00 4 4 4
844 02-Jun-21 2,000.00 4 4 4
845 01-Jun-21 1,300.00 4 4 4
846 31-May-21 2,500.00 4.5 3.8 4.22
847 28-May-21 1,000.00 3.8 3.8 3.8
848 26-May-21 2,500.00 4 3.8 3.84
849 20-May-21 5,000.00 4 4 4
850 19-May-21 8,000.00 4 4 4
851 11-May-21 20,000.00 4 3.75 3.88
852 05-May-21 1,000.00 4 4 4
853 04-May-21 1,000.00 4 4 4
854 03-May-21 19,000.00 4 3 3.21
855 30-Apr-21 20,000.00 3.5 3.5 3.5
856 29-Apr-21 3,000.00 4 4 4
857 27-Apr-21 1,000.00 4 4 4
858 22-Apr-21 1,000.00 4 4 4
859 21-Apr-21 6,000.00 4 4 4
860 20-Apr-21 1,800.00 4 3.5 3.92
861 19-Apr-21 1,500.00 4 4 4
862 16-Apr-21 2,000.00 3.9 3.9 3.9
863 13-Apr-21 4,500.00 4 3.5 3.78
864 12-Apr-21 2,000.00 3.8 3.8 3.8
865 09-Apr-21 7,000.00 4 3.5 3.64
866 31-Mar-21 3,500.00 4 4 4
867 30-Mar-21 1,000.00 4 4 4
868 29-Mar-21 5,000.00 4 3.8 3.88
869 23-Mar-21 10,000.00 3.8 3.5 3.65
870 16-Mar-21 10,000.00 2.5 2.5 2.5
871 15-Mar-21 52,900.00 4 3.75 3.97
872 12-Mar-21 15,900.00 4 4 4
873 11-Mar-21 30,000.00 3.5 3.5 3.5
874 10-Mar-21 6,500.00 4.5 3.5 3.69
875 04-Mar-21 1,000.00 5.5 5.5 5.5
876 03-Mar-21 1,500.00 4 3.7 3.8
877 02-Mar-21 23,000.00 4.5 3.5 3.63
878 01-Mar-21 16,000.00 3.5 3.5 3.5
879 26-Feb-21 1,000.00 4.5 4.5 4.5
880 25-Feb-21 2,900.00 4 3.5 3.84
881 22-Feb-21 15,000.00 3.5 3.5 3.5
882 18-Feb-21 20,000.00 3.5 3.5 3.5
883 16-Feb-21 20,300.00 4 4 4
884 15-Feb-21 3,000.00 4 4 4
885 12-Feb-21 15,000.00 4 3.5 3.73
886 11-Feb-21 3,000.00 4.5 4.5 4.5
887 09-Feb-21 900.00 4.5 4.5 4.5
888 05-Feb-21 2,500.00 4 3 3.6
889 04-Feb-21 500.00 4 4 4
890 03-Feb-21 1,000.00 4.5 4.5 4.5
891 02-Feb-21 11,500.00 4 4 4
892 01-Feb-21 12,300.00 4 3.67 3.99
893 28-Jan-21 30,000.00 4 3.5 3.67
894 27-Jan-21 30,000.00 4 4 4
895 26-Jan-21 10,000.00 4 4 4
896 25-Jan-21 32,000.00 4 3.5 3.67
897 22-Jan-21 40,000.00 4 3.5 3.68
898 21-Jan-21 20,000.00 4 4 4
899 20-Jan-21 92,000.00 4.5 3.5 3.85
900 19-Jan-21 118,000.00 4.5 3.5 3.76
901 18-Jan-21 50,000.00 4.5 3.5 3.79
902 15-Jan-21 15,000.00 4.5 3.5 3.95
903 14-Jan-21 62,500.00 4 3.5 3.55
904 13-Jan-21 56,500.00 4.5 3.5 3.57
905 08-Jan-21 15,000.00 3.7 3.7 3.7
906 07-Jan-21 60,500.00 4 3.5 3.55
907 06-Jan-21 57,000.00 4.5 3.5 3.56
908 05-Jan-21 66,000.00 4.5 3.5 3.6
909 04-Jan-21 46,000.00 4 3.5 3.69
910 31-Dec-20 11,000.00 4 3.5 3.73
911 30-Dec-20 40,000.00 4 3 3.65
912 29-Dec-20 6,000.00 3.8 3.8 3.8
913 28-Dec-20 6,000.00 3.8 3.8 3.8
914 24-Dec-20 21,000.00 4.3 3.8 4.18
915 23-Dec-20 7,000.00 3.7 3.5 3.56
916 22-Dec-20 11,000.00 4 3.5 3.68
917 21-Dec-20 45,200.00 4 3.5 3.64
918 18-Dec-20 26,000.00 3.5 3.5 3.5
919 17-Dec-20 5,000.00 4 4 4
920 16-Dec-20 1,000.00 4 4 4
921 15-Dec-20 2,000.00 4 4 4
922 14-Dec-20 3,300.00 4.5 4 4.3
923 11-Dec-20 12,000.00 4.5 3.5 3.67
924 07-Dec-20 2,000.00 4 4 4
925 04-Dec-20 3,000.00 3 3 3
926 01-Dec-20 10,000.00 3.5 3.5 3.5
927 25-Nov-20 1,000.00 3.85 3.85 3.85
928 24-Nov-20 5,000.00 4 3.85 3.97
929 23-Nov-20 2,000.00 4 3.85 3.93
930 20-Nov-20 4,000.00 3.7 3.5 3.6
931 19-Nov-20 16,000.00 3.85 3.5 3.52
932 17-Nov-20 9,300.00 3.8 3.5 3.54
933 16-Nov-20 17,500.00 3.8 3.5 3.71
934 13-Nov-20 30,000.00 3.85 3.5 3.56
935 12-Nov-20 16,000.00 3.9 3.5 3.73
936 11-Nov-20 13,000.00 3.5 3.5 3.5
937 10-Nov-20 12,000.00 4 3 3.17
938 09-Nov-20 63,000.00 3.9 3 3.53
939 06-Nov-20 10,000.00 3 3 3
940 05-Nov-20 40,500.00 3.8 3.5 3.7
941 04-Nov-20 13,000.00 4 3.5 3.54
942 03-Nov-20 12,000.00 4 3.5 3.62
943 02-Nov-20 32,000.00 4 3.5 3.55
944 30-Oct-20 6,500.00 4 3.5 3.77
945 27-Oct-20 10,000.00 3.5 3.5 3.5
946 26-Oct-20 13,900.00 4 3.5 3.88
947 23-Oct-20 11,500.00 4 3.5 3.93
948 22-Oct-20 10,300.00 4 3.5 3.93
949 21-Oct-20 23,800.00 4 3.5 3.79
950 20-Oct-20 20,500.00 4 3 3.59
951 19-Oct-20 39,000.00 4 3.5 3.79
952 16-Oct-20 10,000.00 4 3.75 3.88
953 15-Oct-20 2,000.00 4 4 4
954 12-Oct-20 7,000.00 4 4 4
955 09-Oct-20 24,000.00 4 4 4
956 08-Oct-20 17,500.00 5 4 4.71
957 07-Oct-20 10,500.00 4.5 3.75 4.18
958 06-Oct-20 2,500.00 4.25 4 4.2
959 05-Oct-20 7,500.00 4.25 3.5 3.75
960 02-Oct-20 10,500.00 5 3.5 3.98
961 30-Sep-20 18,400.00 4 3.5 3.72
962 29-Sep-20 22,000.00 4.25 3.5 3.68
963 28-Sep-20 4,000.00 4 4 4
964 24-Sep-20 11,000.00 4 3.5 3.73
965 23-Sep-20 1,000.00 3.5 3.5 3.5
966 22-Sep-20 6,000.00 3.5 3.45 3.46
967 21-Sep-20 16,000.00 4 3.45 3.8
968 18-Sep-20 11,000.00 3.5 3 3.45
969 17-Sep-20 3,500.00 4 3 3.43
970 16-Sep-20 21,500.00 4 3.5 3.53
971 15-Sep-20 10,000.00 3.5 3.5 3.5
972 14-Sep-20 4,000.00 3.5 3.5 3.5
973 11-Sep-20 11,000.00 3.5 3 3.05
974 10-Sep-20 10,000.00 3.25 3.25 3.25
975 09-Sep-20 12,000.00 3.5 3.5 3.5
976 07-Sep-20 3,000.00 3.5 3.5 3.5
977 04-Sep-20 8,000.00 4.25 3 3.44
978 02-Sep-20 5,000.00 3 3 3
979 28-Aug-20 2,000.00 3.25 3.25 3.25
980 27-Aug-20 26,300.00 4.75 3 3.04
981 26-Aug-20 30,000.00 3.25 3 3.04
982 25-Aug-20 40,000.00 3 3 3
983 24-Aug-20 40,300.00 4.75 3 3.01
984 21-Aug-20 1,000.00 3 3 3
985 20-Aug-20 42,300.00 4.85 3 3.1
986 19-Aug-20 49,800.00 5 3 3.29
987 18-Aug-20 40,300.00 4.75 3 3.01
988 17-Aug-20 20,300.00 4.75 3 3.03
989 14-Aug-20 12,500.00 5 3 3.15
990 13-Aug-20 45,000.00 5 3 3.22
991 12-Aug-20 56,500.00 4.5 3 3.02
992 11-Aug-20 30,000.00 4 3 3.05
993 10-Aug-20 25,500.00 4 3 3.04
994 07-Aug-20 16,000.00 3.7 3 3.13
995 06-Aug-20 23,000.00 3.7 3 3.04
996 05-Aug-20 22,500.00 3.85 3 3.05
997 04-Aug-20 28,600.00 3.7 3 3.14
998 03-Aug-20 1,700.00 3.8 3.5 3.62
999 29-Jul-20 20,000.00 3 3 3
1000 28-Jul-20 20,000.00 3 3 3
1001 27-Jul-20 30,000.00 3 3 3
1002 23-Jul-20 21,000.00 3.5 3 3.02
1003 22-Jul-20 22,000.00 3.5 3 3.02
1004 21-Jul-20 25,000.00 3 3 3
1005 20-Jul-20 50,000.00 3 3 3
1006 17-Jul-20 38,000.00 3 3 3
1007 16-Jul-20 42,500.00 3.75 3 3.04
1008 15-Jul-20 25,000.00 4.5 3 3.24
1009 14-Jul-20 7,700.00 5 4 4.21
1010 13-Jul-20 9,700.00 4.5 4 4.14
1011 09-Jul-20 2,000.00 4.5 4.5 4.5
1012 08-Jul-20 16,380.00 5.5 4 4.18
1013 02-Jul-20 5,000.00 4 4 4
1014 25-Jun-20 2,000.00 5.5 4.5 5.25
1015 22-Jun-20 500.00 4 4 4
1016 19-Jun-20 11,000.00 4 4 4
1017 18-Jun-20 400.00 4 4 4
1018 12-Jun-20 4,000.00 4 4 4
1019 09-Jun-20 3,000.00 4 4 4
1020 08-Jun-20 3,000.00 4 4 4
1021 05-Jun-20 3,000.00 4.25 4.25 4.25
1022 03-Jun-20 20,500.00 5.6 4.5 4.53
1023 02-Jun-20 20,500.00 5.6 4.5 4.53
1024 01-Jun-20 11,000.00 5.5 4 4.11
1025 29-May-20 700.00 5 5 5
1026 28-May-20 29,000.00 5 4 4.16
1027 26-May-20 500.00 5 5 5
1028 22-May-20 38,000.00 4 4 4
1029 21-May-20 24,000.00 5.75 4 4.14
1030 20-May-20 4,500.00 5 5 5
1031 19-May-20 4,500.00 5 5 5
1032 15-May-20 7,500.00 4.5 4 4.33
1033 13-May-20 47,000.00 4 4 4
1034 12-May-20 50,000.00 4.5 4 4.05
1035 11-May-20 58,000.00 4.5 4 4.09
1036 08-May-20 53,000.00 4.5 4 4.14
1037 07-May-20 22,500.00 4.5 4 4.14
1038 06-May-20 2,000.00 5 5 5
1039 05-May-20 19,500.00 5 4.8 4.85
1040 04-May-20 15,200.00 5 4.8 4.85
1041 28-Apr-20 2,000.00 4.8 4.8 4.8
1042 27-Apr-20 500.00 4.85 4.85 4.85
1043 23-Apr-20 20,000.00 4.9 4 4.65
1044 22-Apr-20 9,500.00 5 4 4.8
1045 21-Apr-20 10,000.00 5.5 4.5 5
1046 20-Apr-20 13,000.00 5 4.5 4.62
1047 16-Apr-20 2,600.00 5 5 5
1048 14-Apr-20 6,600.00 5 4.5 4.7
1049 09-Apr-20 1,000.00 4.25 4.25 4.25
1050 08-Apr-20 10,000.00 5.5 4.5 4.7
1051 03-Apr-20 2,000.00 5 5 5
1052 02-Apr-20 17,600.00 5 4.5 4.87
1053 01-Apr-20 23,600.00 5 5 5
1054 31-Mar-20 25,800.00 5 4.5 4.78
1055 30-Mar-20 3,000.00 5 4 4.67
1056 27-Mar-20 9,000.00 4.5 4.5 4.5
1057 26-Mar-20 17,000.00 4.5 4.2 4.24
1058 25-Mar-20 11,500.00 6 4.5 4.83
1059 23-Mar-20 21,000.00 4.5 4.2 4.29
1060 20-Mar-20 24,000.00 4.5 4.2 4.25
1061 19-Mar-20 15,000.00 4.5 4.3 4.37
1062 18-Mar-20 26,000.00 4.5 4.25 4.38
1063 17-Mar-20 19,000.00 4.75 4.25 4.49
1064 16-Mar-20 18,400.00 4.75 4.25 4.4
1065 13-Mar-20 16,000.00 5 4.2 4.49
1066 12-Mar-20 29,000.00 4.5 4.25 4.49
1067 11-Mar-20 13,500.00 5 4 4.51
1068 10-Mar-20 12,000.00 5 4.8 4.97
1069 09-Mar-20 12,000.00 4.5 4 4.29
1070 06-Mar-20 22,000.00 4.5 3.5 3.86
1071 05-Mar-20 15,000.00 4.5 3.8 4.03
1072 04-Mar-20 29,700.00 5.5 4.3 4.47
1073 03-Mar-20 12,400.00 4.7 4 4.18
1074 02-Mar-20 11,500.00 4.5 4 4.39
1075 28-Feb-20 10,000.00 4.5 3.8 4.15
1076 27-Feb-20 7,500.00 4 3.8 3.87
1077 26-Feb-20 19,500.00 5 4 4.36
1078 25-Feb-20 8,500.00 4 4 4
1079 24-Feb-20 14,000.00 5 4 4.04
1080 21-Feb-20 10,000.00 3.8 3.8 3.8
1081 20-Feb-20 20,000.00 4.25 4 4.01
1082 19-Feb-20 8,000.00 4 4 4
1083 18-Feb-20 17,000.00 4 4 4
1084 17-Feb-20 15,500.00 4.9 4 4.03
1085 14-Feb-20 5,000.00 4 4 4
1086 12-Feb-20 10,000.00 4 4 4
1087 11-Feb-20 44,000.00 4.25 4 4.06
1088 10-Feb-20 35,000.00 4.25 4 4.07
1089 07-Feb-20 23,000.00 4.25 4 4.01
1090 06-Feb-20 20,000.00 4 3.5 3.55
1091 05-Feb-20 20,000.00 4 3.5 3.55
1092 04-Feb-20 40,000.00 4.15 3.5 3.98
1093 03-Feb-20 39,000.00 4.5 4 4.1
1094 31-Jan-20 7,000.00 5 4 4.29
1095 30-Jan-20 17,000.00 4 4 4
1096 29-Jan-20 7,000.00 4 4 4
1097 28-Jan-20 12,000.00 4.5 4 4.08
1098 27-Jan-20 2,000.00 5 5 5
1099 23-Jan-20 10,000.00 3.5 3.5 3.5
1100 22-Jan-20 12,000.00 4.25 4 4.21
1101 21-Jan-20 32,000.00 4 3 3.38
1102 20-Jan-20 54,000.00 4 3 3.48
1103 17-Jan-20 8,000.00 4 3 3.75
1104 16-Jan-20 2,000.00 4 4 4
1105 15-Jan-20 5,000.00 3.5 3.5 3.5
1106 14-Jan-20 5,000.00 4 4 4
1107 13-Jan-20 6,000.00 5 4 4.17
1108 10-Jan-20 3,000.00 5 4.5 4.75
1109 09-Jan-20 30,000.00 4.5 4.2 4.36
1110 08-Jan-20 53,500.00 5.3 3.5 4.28
1111 07-Jan-20 45,500.00 5.25 3.5 3.94
1112 06-Jan-20 44,200.00 5.25 3.5 4.15
1113 03-Jan-20 6,000.00 5.5 5 5.42
1114 02-Jan-20 37,300.00 6 3 3.79
1115 31-Dec-19 20,000.00 4 4 4
1116 30-Dec-19 58,000.00 5 3 3.42
1117 24-Dec-19 20,000.00 3 3 3
1118 23-Dec-19 61,000.00 4.5 3 3.44
1119 20-Dec-19 1,000.00 4 4 4
1120 19-Dec-19 29,000.00 3 3 3
1121 18-Dec-19 10,000.00 3 3 3
1122 17-Dec-19 22,500.00 5 3 3.57
1123 16-Dec-19 23,500.00 5.5 3.5 3.76
1124 13-Dec-19 500.00 5.5 5.5 5.5
1125 12-Dec-19 5,000.00 3.5 3.5 3.5
1126 11-Dec-19 12,000.00 5 4.5 4.67
1127 10-Dec-19 6,300.00 6 4.5 4.61
1128 06-Dec-19 1,000.00 4.75 4.75 4.75
1129 05-Dec-19 13,400.00 5.25 4.5 4.63
1130 04-Dec-19 12,400.00 5 4.5 4.52
1131 03-Dec-19 12,900.00 5 4.5 4.57
1132 02-Dec-19 15,500.00 5 4.5 4.52
1133 29-Nov-19 14,000.00 5.5 4.5 4.64
1134 28-Nov-19 2,900.00 5.5 5 5.34
1135 27-Nov-19 3,000.00 5 4 4.33
1136 26-Nov-19 7,600.00 5 4 4.41
1137 25-Nov-19 10,000.00 4 4 4
1138 22-Nov-19 10,000.00 5.5 4 4.3
1139 21-Nov-19 26,000.00 5.5 4 4.32
1140 20-Nov-19 13,200.00 6 4.5 4.81
1141 19-Nov-19 18,000.00 6 4.5 4.86
1142 18-Nov-19 19,000.00 6 4 4.89
1143 14-Nov-19 18,500.00 6 4.5 4.97
1144 13-Nov-19 12,000.00 5.5 4.5 4.83
1145 12-Nov-19 5,500.00 6 4.5 5.25
1146 11-Nov-19 4,400.00 6 5 5.23
1147 08-Nov-19 3,000.00 5.5 5 5.25
1148 07-Nov-19 13,300.00 6 4 4.46
1149 06-Nov-19 10,300.00 6 4.5 4.75
1150 05-Nov-19 8,650.00 6 5 5.15
1151 04-Nov-19 13,650.00 6 4 4.58
1152 01-Nov-19 2,000.00 5 5 5
1153 31-Oct-19 15,400.00 5.5 5 5.01
1154 30-Oct-19 700.00 5.5 5 5.14
1155 25-Oct-19 9,000.00 5.5 3.75 4.31
1156 24-Oct-19 14,200.00 5 3.75 3.93
1157 23-Oct-19 31,000.00 4.5 3.75 3.99
1158 22-Oct-19 19,400.00 5 3.75 4.12
1159 21-Oct-19 21,200.00 5.5 3.75 4.46
1160 18-Oct-19 7,000.00 5.5 5.5 5.5
1161 17-Oct-19 5,300.00 5.5 4 4.75
1162 16-Oct-19 9,200.00 5.5 3.5 4.08
1163 15-Oct-19 4,000.00 5.5 4 4.75
1164 11-Oct-19 10,500.00 5.5 4 4.79
1165 10-Oct-19 29,000.00 5.5 0.5 3.22
1166 09-Oct-19 9,500.00 5.5 4 4.66
1167 08-Oct-19 13,500.00 5.5 4 4.8
1168 07-Oct-19 4,000.00 5.5 4 4.75
1169 04-Oct-19 19,000.00 5.5 2 3.32
1170 03-Oct-19 6,000.00 5 5 5
1171 02-Oct-19 5,500.00 5.5 5 5.18
1172 01-Oct-19 12,700.00 5.5 5.25 5.5
1173 30-Sep-19 25,500.00 5.85 5 5.56
1174 27-Sep-19 20,000.00 5.5 5 5.2
1175 26-Sep-19 30,500.00 5.5 5 5.11
1176 25-Sep-19 20,000.00 5.8 4.5 4.92
1177 24-Sep-19 20,500.00 5.5 4.5 5.16
1178 23-Sep-19 12,500.00 5.8 5.5 5.52
1179 20-Sep-19 6,000.00 5.8 5.5 5.55
1180 19-Sep-19 4,000.00 6.5 6.5 6.5
1181 10-Sep-19 13,000.00 5.5 4.5 5.15
1182 09-Sep-19 16,000.00 5.5 4 4.95
1183 06-Sep-19 17,650.00 5.5 4 5.1
1184 05-Sep-19 13,300.00 5.5 5 5.1
1185 04-Sep-19 5,300.00 5.5 5.5 5.5
1186 03-Sep-19 7,300.00 5.5 5 5.36
1187 02-Sep-19 9,400.00 5.5 4.8 5.36
1188 30-Aug-19 12,000.00 5.5 5 5.4
1189 29-Aug-19 24,000.00 5.5 5 5.21
1190 28-Aug-19 18,500.00 5.5 4.5 4.88
1191 27-Aug-19 13,100.00 5.5 4 5.06
1192 26-Aug-19 10,500.00 5.5 5 5.17
1193 23-Aug-19 3,000.00 5.5 5.25 5.33
1194 22-Aug-19 7,500.00 5.5 5 5.17
1195 21-Aug-19 36,000.00 5.5 4.5 4.87
1196 20-Aug-19 29,500.00 5.5 4.5 4.81
1197 19-Aug-19 37,500.00 5.5 4.5 4.63
1198 16-Aug-19 63,500.00 5.5 4.5 4.56
1199 15-Aug-19 94,400.00 6 4.5 4.62
1200 14-Aug-19 53,900.00 5 4.5 4.52
1201 13-Aug-19 53,300.00 5 4.5 4.53
1202 09-Aug-19 23,500.00 5 4.5 4.57
1203 07-Aug-19 28,000.00 4.6 4 4.33
1204 06-Aug-19 31,000.00 4.6 4.5 4.54
1205 05-Aug-19 34,700.00 4.8 4 4.4
1206 02-Aug-19 26,000.00 4.5 4.5 4.5
1207 01-Aug-19 35,600.00 5 4 4.42
1208 31-Jul-19 15,200.00 4.5 4.5 4.5
1209 30-Jul-19 30,500.00 4.75 4.5 4.5
1210 29-Jul-19 22,000.00 5 4.5 4.55
1211 26-Jul-19 2,000.00 4.9 4.9 4.9
1212 25-Jul-19 2,000.00 4.9 4.9 4.9
1213 24-Jul-19 2,000.00 4.9 4.9 4.9
1214 23-Jul-19 15,000.00 6 4.5 4.83
1215 22-Jul-19 14,000.00 5 4.5 4.84
1216 19-Jul-19 13,000.00 5.4 4 4.41
1217 18-Jul-19 10,000.00 5.45 4 4.72
1218 17-Jul-19 7,000.00 5.5 4.95 5.34
1219 16-Jul-19 5,000.00 5 4.9 4.96
1220 15-Jul-19 2,000.00 4.9 4.9 4.9
1221 12-Jul-19 2,000.00 4.9 4.9 4.9
1222 11-Jul-19 24,500.00 5.8 4 4.91
1223 10-Jul-19 21,000.00 6 4 5.08
1224 09-Jul-19 15,500.00 6 5.5 5.6
1225 08-Jul-19 16,000.00 5.5 5 5.28
1226 05-Jul-19 12,320.00 5.5 5 5.46
1227 04-Jul-19 4,320.00 5.5 5.5 5.5
1228 03-Jul-19 5,000.00 5.5 5.5 5.5
1229 02-Jul-19 44,500.00 5.85 5.5 5.55
1230 28-Jun-19 1,000.00 6 6 6
1231 27-Jun-19 32,800.00 5.6 5.3 5.45
1232 26-Jun-19 42,500.00 6 5.3 5.51
1233 25-Jun-19 60,000.00 5.75 5.3 5.45
1234 24-Jun-19 62,700.00 6 5.2 5.47
1235 21-Jun-19 54,000.00 5.8 5.2 5.41
1236 20-Jun-19 59,000.00 5.8 5 5.45
1237 19-Jun-19 31,500.00 5.5 5 5.29
1238 18-Jun-19 25,000.00 6 5 5.3
1239 17-Jun-19 10,000.00 5.6 5 5.18
1240 14-Jun-19 8,000.00 5.5 5 5.06
1241 11-Jun-19 46,000.00 5.6 5.6 5.6
1242 07-Jun-19 47,000.00 6 5.5 5.54
1243 04-Jun-19 30,000.00 5.5 5.5 5.5
1244 03-Jun-19 42,500.00 6 5.5 5.55
1245 31-May-19 40,000.00 5.77 5.2 5.44
1246 30-May-19 27,500.00 6 5.2 5.65
1247 29-May-19 17,000.00 6 5.5 5.79
1248 28-May-19 37,000.00 6 5 5.27
1249 27-May-19 28,500.00 6 5.3 5.43
1250 24-May-19 63,500.00 6 5.2 5.45
1251 23-May-19 78,500.00 6.5 5 5.27
1252 22-May-19 31,500.00 6 5 5.3
1253 21-May-19 59,000.00 6 5 5.25
1254 20-May-19 43,500.00 6 5.2 5.53
1255 17-May-19 11,500.00 6 5.2 5.32
1256 16-May-19 7,000.00 5.7 5.5 5.64
1257 15-May-19 1,000.00 5.3 5.3 5.3
1258 14-May-19 2,000.00 5.7 5.7 5.7
1259 13-May-19 26,100.00 5.7 5 5.13
1260 10-May-19 57,000.00 6 5 5.15
1261 09-May-19 52,000.00 5.8 5 5.08
1262 08-May-19 37,800.00 5.8 5 5.13
1263 07-May-19 15,500.00 5.8 5 5.28
1264 06-May-19 9,500.00 5.8 5.4 5.53
1265 03-May-19 73,000.00 6 5 5.44
1266 02-May-19 91,000.00 6 5 5.31
1267 30-Apr-19 48,000.00 6 5 5.19
1268 29-Apr-19 73,500.00 5.7 5 5.23
1269 25-Apr-19 62,500.00 5.75 5 5.17
1270 24-Apr-19 64,100.00 5.75 5 5.16
1271 23-Apr-19 45,000.00 6.5 5 5.42
1272 18-Apr-19 60,000.00 6 5 5.45
1273 17-Apr-19 51,200.00 5.5 5 5.33
1274 16-Apr-19 48,550.00 5.5 4.9 5.27
1275 15-Apr-19 27,450.00 6 5 5.3
1276 12-Apr-19 9,550.00 6 5 5.32
1277 11-Apr-19 39,000.00 6 5 5.15
1278 10-Apr-19 43,300.00 6 4.9 5.18
1279 09-Apr-19 38,800.00 5.5 4.9 5.05
1280 08-Apr-19 31,500.00 5.5 4.9 5.12
1281 05-Apr-19 19,000.00 6 5 5.05
1282 04-Apr-19 38,000.00 5.5 4.75 5.02
1283 03-Apr-19 32,500.00 6 4.75 5.23
1284 02-Apr-19 37,750.00 6 4.75 5.54
1285 01-Apr-19 51,250.00 6 4.5 5.43
1286 29-Mar-19 52,100.00 6.5 4.5 5.29
1287 28-Mar-19 45,500.00 6 5 5.19
1288 27-Mar-19 47,000.00 5.5 5 5.08
1289 26-Mar-19 35,000.00 6 5 5.21
1290 25-Mar-19 26,000.00 6 5 5.13
1291 22-Mar-19 36,300.00 5.3 5 5.12
1292 21-Mar-19 51,450.00 6.5 5 5.34
1293 20-Mar-19 61,450.00 6.5 5 5.7
1294 19-Mar-19 15,650.00 6.5 4 5.7
1295 18-Mar-19 16,250.00 6.5 5.5 5.88
1296 15-Mar-19 46,250.00 6.5 4.5 5.48
1297 14-Mar-19 49,200.00 6.5 5.2 5.47
1298 13-Mar-19 30,100.00 6.5 4.5 5.61
1299 12-Mar-19 22,000.00 6.5 5 5.48
1300 11-Mar-19 38,000.00 6.5 5 5.51
1301 08-Mar-19 31,000.00 6.5 5 5.48
1302 07-Mar-19 28,500.00 8 4.9 5.34
1303 06-Mar-19 71,700.00 6.5 4 5.42
1304 05-Mar-19 65,250.00 6.5 4 4.96
1305 04-Mar-19 69,900.00 6.5 4 4.97
1306 01-Mar-19 59,000.00 5 4 4.81
1307 28-Feb-19 31,500.00 5.5 4.5 4.76
1308 27-Feb-19 53,250.00 6.5 4.2 4.68
1309 26-Feb-19 12,000.00 4.75 4.5 4.54
1310 25-Feb-19 20,350.00 6.5 4.5 4.82
1311 22-Feb-19 2,500.00 6.5 6.5 6.5
1312 21-Feb-19 3,500.00 6.5 4.5 5.93
1313 14-Feb-19 100.00 3 3 3
1314 13-Feb-19 6,000.00 5.5 5.5 5.5
1315 11-Feb-19 2,650.00 8 4 7.07
1316 08-Feb-19 20,000.00 3.6 3.6 3.6
1317 07-Feb-19 17,000.00 3.6 3.6 3.6
1318 06-Feb-19 1,000.00 4.8 4.8 4.8
1319 05-Feb-19 2,000.00 5 4.5 4.75
1320 04-Feb-19 1,500.00 3.5 3.5 3.5
1321 01-Feb-19 5,000.00 3.5 3.5 3.5
1322 31-Jan-19 1,000.00 4.3 4.3 4.3
1323 30-Jan-19 600.00 4 4 4
1324 28-Jan-19 6,500.00 4.5 3.5 3.65
1325 25-Jan-19 4,000.00 4 3.5 3.63
1326 24-Jan-19 3,000.00 4.8 3.5 3.89
1327 23-Jan-19 5,000.00 4 3.5 3.62
1328 22-Jan-19 5,000.00 3.9 3.5 3.55
1329 21-Jan-19 5,000.00 4 3.5 3.83
1330 18-Jan-19 14,000.00 0 0 3.59
1331 16-Jan-19 600.00 0 0 4.2
1332 11-Jan-19 10,000.00 0 0 3
1333 10-Jan-19 20,000.00 0 0 3.28
1334 09-Jan-19 10,000.00 0 0 3.07
1335 08-Jan-19 18,000.00 0 0 3
1336 07-Jan-19 25,000.00 0 0 3
1337 04-Jan-19 20,000.00 0 0 3.01
1338 02-Jan-19 3,000.00 0 0 3.35
1339 31-Dec-18 13,000.00 0 0 3
1340 28-Dec-18 11,500.00 0 0 3.05
1341 27-Dec-18 2,000.00 0 0 3.29
1342 24-Dec-18 5,500.00 0 0 3.42
1343 18-Dec-18 5,000.00 0 0 3.71
1344 17-Dec-18 5,000.00 0 0 3.7
1345 13-Dec-18 14,000.00 0 0 3.22
1346 12-Dec-18 45,500.00 0 0 2.97
1347 11-Dec-18 44,000.00 0 0 3.05
1348 10-Dec-18 2,000.00 0 0 3.1
1349 07-Dec-18 1,000.00 0 0 3.44
1350 06-Dec-18 10,000.00 0 0 3.19
1351 05-Dec-18 19,000.00 0 0 3.15
1352 04-Dec-18 19,000.00 0 0 3.05
1353 03-Dec-18 27,250.00 0 0 2.93
1354 30-Nov-18 44,250.00 0 0 2.61
1355 29-Nov-18 13,000.00 0 0 2.87
1356 28-Nov-18 27,000.00 0 0 2.3
S/NO Trade Date Volume HIGH LOW WAR