Government of Tanzania
BANK OF TANZANIA
BANK OF TANZANIA
Bank of Tanzania
menu
Overnight Volume Traded and Rates in Percentage
S/NO Trade Date Volume ( Million TZS ) HIGH LOW WAR
1 17-Apr-26 1,000.00 6 6 6
2 01-Apr-26 41,800.00 6.5 6 6.02
3 31-Mar-26 12,000.00 6.5 4 5.33
4 30-Mar-26 15,500.00 6.5 5 6.37
5 26-Mar-26 2,500.00 5.75 5 5.45
6 25-Mar-26 1,500.00 5.75 5.75 5.75
7 24-Mar-26 700.00 6 6 6
8 23-Mar-26 700.00 6 6 6
9 12-Mar-26 2,000.00 6 6 6
10 11-Mar-26 4,500.00 7 6.6 6.73
11 10-Mar-26 4,000.00 6.5 5.85 6.34
12 09-Mar-26 8,000.00 6.5 5.85 6.12
13 06-Mar-26 10,000.00 6.5 5.85 6.26
14 05-Mar-26 2,800.00 6.5 6 6.36
15 04-Mar-26 2,000.00 6.5 6.5 6.5
16 03-Mar-26 1,200.00 6 6 6
17 02-Mar-26 3,000.00 6 6 6
18 26-Feb-26 52,500.00 6.5 5.3 5.59
19 25-Feb-26 65,000.00 6.5 5.3 5.87
20 23-Feb-26 45,700.00 6.5 5 5.99
21 20-Feb-26 18,500.00 6.5 6 6.36
22 18-Feb-26 33,500.00 6.25 6.25 6.25
23 17-Feb-26 34,500.00 6.5 6 6.2
24 16-Feb-26 13,500.00 6 6 6
25 12-Feb-26 5,000.00 5 5 5
26 11-Feb-26 7,500.00 6 6 6
27 10-Feb-26 9,500.00 6.5 6 6.11
28 09-Feb-26 11,500.00 6 6 6
29 06-Feb-26 10,000.00 7.5 7.5 7.5
30 05-Feb-26 3,000.00 6.5 6.5 6.5
31 04-Feb-26 2,000.00 6.5 6.5 6.5
32 02-Feb-26 2,000.00 6.3 6.3 6.3
33 30-Jan-26 21,500.00 6.25 6 6.07
34 28-Jan-26 4,000.00 6 6 6
35 27-Jan-26 9,000.00 6.5 6.2 6.27
36 26-Jan-26 13,000.00 6 6 6
37 23-Jan-26 2,000.00 6.85 6.5 6.68
38 22-Jan-26 12,000.00 6.5 6 6.05
39 21-Jan-26 15,000.00 6 6 6
40 16-Jan-26 10,000.00 6.5 6.5 6.5
41 15-Jan-26 3,000.00 6.5 6.5 6.5
42 13-Jan-26 14,000.00 6.25 6 6.07
43 08-Jan-26 35,200.00 6.5 6 6.36
44 07-Jan-26 14,000.00 6.25 4.5 5
45 06-Jan-26 5,500.00 6.5 6 6.14
46 05-Jan-26 7,500.00 6.75 6.5 6.73
47 02-Jan-26 8,500.00 6.5 6.5 6.5
48 31-Dec-25 500.00 6.25 6.25 6.25
49 30-Dec-25 25,000.00 6 5.5 5.8
50 29-Dec-25 78,000.00 6 5.5 5.87
51 23-Dec-25 27,200.00 6.5 6 6.1
52 22-Dec-25 62,000.00 6.5 6 6.11
53 19-Dec-25 5,000.00 6 6 6
54 18-Dec-25 24,000.00 6.25 6 6.07
55 17-Dec-25 4,500.00 6.5 6 6.17
56 15-Dec-25 11,000.00 6.5 6 6.14
57 10-Dec-25 3,000.00 6.5 6.5 6.5
58 04-Dec-25 9,200.00 6 5.75 5.92
59 03-Dec-25 1,200.00 6 6 6
60 02-Dec-25 4,000.00 6.5 6.5 6.5
61 01-Dec-25 7,000.00 6 6 6
62 28-Nov-25 2,000.00 6.5 6 6.25
63 20-Nov-25 3,000.00 6 6 6
64 19-Nov-25 7,500.00 6.25 6 6.14
65 18-Nov-25 3,500.00 6.25 6 6.14
66 17-Nov-25 3,500.00 6.25 6 6.14
67 13-Nov-25 1,000.00 6 6 6
68 12-Nov-25 1,000.00 6 6 6
69 11-Nov-25 1,000.00 6 6 6
70 06-Nov-25 1,500.00 6 6 6
71 05-Nov-25 10,200.00 6.5 6 6.01
72 27-Oct-25 2,000.00 7 6.5 6.75
73 24-Oct-25 2,000.00 7 6.5 6.75
74 23-Oct-25 3,000.00 7 6 6.5
75 22-Oct-25 2,500.00 6.5 6.5 6.5
76 21-Oct-25 6,000.00 7 6 6.5
77 20-Oct-25 2,800.00 6.5 6 6.32
78 17-Oct-25 700.00 7 7 7
79 15-Oct-25 7,000.00 6.5 6.5 6.5
80 09-Oct-25 1,000.00 6.5 6.5 6.5
81 07-Oct-25 500.00 6.5 6.5 6.5
82 02-Oct-25 5,000.00 6 6 6
83 30-Sep-25 30,900.00 7 6.25 6.45
84 29-Sep-25 29,200.00 7 6 6.48
85 26-Sep-25 1,000.00 6.25 6.25 6.25
86 25-Sep-25 2,800.00 6.5 6.5 6.5
87 24-Sep-25 29,800.00 7.5 6 6.24
88 23-Sep-25 21,800.00 7.5 6 6.08
89 22-Sep-25 41,000.00 6.5 6 6.2
90 19-Sep-25 2,000.00 6.5 6.5 6.5
91 18-Sep-25 7,000.00 6.5 6.5 6.5
92 16-Sep-25 2,000.00 6.5 6 6.25
93 15-Sep-25 10,000.00 6.25 6.25 6.25
94 12-Sep-25 4,000.00 6.25 6 6.06
95 11-Sep-25 36,000.00 7.5 6 6.25
96 10-Sep-25 42,200.00 6.85 6 6.25
97 09-Sep-25 38,200.00 7 6 6.27
98 08-Sep-25 2,200.00 6.5 6.5 6.5
99 03-Sep-25 6,000.00 6.5 6 6.17
100 01-Sep-25 4,000.00 6.5 6.5 6.5
101 29-Aug-25 14,000.00 6.5 6 6.14
102 28-Aug-25 4,000.00 7 6.5 6.63
103 27-Aug-25 11,500.00 6.5 6 6.37
104 26-Aug-25 23,500.00 6.5 6 6.09
105 25-Aug-25 55,500.00 6.5 6 6.06
106 22-Aug-25 30,000.00 6 6 6
107 21-Aug-25 6,000.00 6.5 6.5 6.5
108 20-Aug-25 10,000.00 6.5 6.5 6.5
109 19-Aug-25 8,500.00 7 6 6.35
110 18-Aug-25 31,000.00 6.5 5.9 6.06
111 15-Aug-25 2,000.00 6.5 6.5 6.5
112 14-Aug-25 43,000.00 6.5 6 6.02
113 13-Aug-25 21,000.00 6 6 6
114 12-Aug-25 2,000.00 7 6.5 6.75
115 11-Aug-25 2,000.00 7 6.5 6.75
116 06-Aug-25 35,500.00 6.5 6 6.3
117 05-Aug-25 4,000.00 6.5 6.5 6.5
118 04-Aug-25 1,000.00 6.3 6.3 6.3
119 31-Jul-25 2,800.00 6.5 6.5 6.5
120 30-Jul-25 1,300.00 7 6.5 6.69
121 29-Jul-25 500.00 7 7 7
122 25-Jul-25 5,000.00 6 6 6
123 24-Jul-25 98,000.00 6 5.75 5.87
124 22-Jul-25 15,000.00 7 6 6.67
125 21-Jul-25 500.00 7.5 7.5 7.5
126 17-Jul-25 21,000.00 7.75 6 6.08
127 16-Jul-25 31,800.00 7.75 6 6.34
128 15-Jul-25 3,300.00 6.5 6.5 6.5
129 14-Jul-25 16,000.00 7.5 7.5 7.5
130 10-Jul-25 32,500.00 8 5.8 6.77
131 09-Jul-25 85,000.00 8 5.75 6.28
132 08-Jul-25 72,000.00 8 5.75 6.29
133 03-Jul-25 73,500.00 8 7.5 7.93
134 02-Jul-25 28,000.00 8 8 8
135 30-Jun-25 59,000.00 8 8 8
136 27-Jun-25 2,000.00 8 8 8
137 26-Jun-25 85,600.00 8 7.5 7.94
138 25-Jun-25 59,600.00 8 7.5 7.97
139 24-Jun-25 40,000.00 8 7.5 7.96
140 23-Jun-25 54,000.00 8 8 8
141 20-Jun-25 26,000.00 8 8 8
142 19-Jun-25 78,300.00 8 7.5 7.85
143 18-Jun-25 101,900.00 8 8 8
144 17-Jun-25 88,000.00 8 7.5 7.86
145 16-Jun-25 97,200.00 8 7.5 7.85
146 13-Jun-25 45,200.00 8 8 8
147 12-Jun-25 32,000.00 8 7.5 7.84
148 11-Jun-25 23,000.00 8.1 8 8.02
149 10-Jun-25 27,000.00 8.1 8 8.02
150 09-Jun-25 71,800.00 8.1 7.5 7.94
151 06-Jun-25 5,000.00 8.1 8 8.04
152 05-Jun-25 39,500.00 8 7.5 7.8
153 04-Jun-25 48,500.00 8 7 7.79
154 03-Jun-25 43,500.00 8 7 7.97
155 02-Jun-25 54,800.00 8 8 8
156 30-May-25 21,200.00 8 8 8
157 29-May-25 102,000.00 8 7.5 7.95
158 28-May-25 63,500.00 8 8 8
159 27-May-25 63,000.00 8 8 8
160 26-May-25 61,500.00 8 7.5 7.89
161 23-May-25 27,500.00 8 7.5 7.64
162 22-May-25 53,000.00 8 7.5 7.95
163 21-May-25 62,700.00 8 8 8
164 20-May-25 60,500.00 8.25 8 8.02
165 19-May-25 94,500.00 8.1 7.5 7.93
166 15-May-25 50,000.00 8 8 8
167 14-May-25 21,000.00 8 8 8
168 13-May-25 21,000.00 8.25 8 8.02
169 12-May-25 21,500.00 8 7.5 7.65
170 08-May-25 79,000.00 8 8 8
171 07-May-25 84,300.00 8 7.75 7.91
172 06-May-25 4,000.00 8 8 8
173 05-May-25 2,000.00 8 8 8
174 30-Apr-25 5,000.00 8 8 8
175 29-Apr-25 11,500.00 8 8 8
176 28-Apr-25 2,000.00 8 8 8
177 25-Apr-25 2,000.00 8 8 8
178 24-Apr-25 62,500.00 8 8 8
179 23-Apr-25 8,000.00 8 8 8
180 22-Apr-25 24,000.00 8 8 8
181 16-Apr-25 68,000.00 8 8 8
182 15-Apr-25 49,300.00 8.2 7 7.99
183 14-Apr-25 43,300.00 8 7 7.87
184 10-Apr-25 30,000.00 8 7.5 7.75
185 09-Apr-25 25,000.00 8 7.5 7.7
186 08-Apr-25 9,000.00 8 7.5 7.78
187 03-Apr-25 65,500.00 8 7.5 7.89
188 02-Apr-25 26,500.00 8 7.5 7.72
189 28-Mar-25 1,000.00 8 8 8
190 27-Mar-25 21,000.00 8 8 8
191 26-Mar-25 20,500.00 8.2 8 8.02
192 25-Mar-25 4,000.00 8 7.5 7.79
193 24-Mar-25 29,000.00 8.25 7.5 7.65
194 20-Mar-25 2,000.00 8 8 8
195 19-Mar-25 3,000.00 8 8 8
196 18-Mar-25 6,000.00 8 8 8
197 17-Mar-25 2,000.00 8 8 8
198 13-Mar-25 4,700.00 8 8 8
199 12-Mar-25 8,400.00 8 8 8
200 11-Mar-25 4,000.00 8 8 8
201 10-Mar-25 13,200.00 8 8 8
202 06-Mar-25 700.00 8 8 8
203 05-Mar-25 5,700.00 8 7.75 7.87
204 04-Mar-25 1,700.00 8 8 8
205 03-Mar-25 3,500.00 8 8 8
206 28-Feb-25 4,000.00 8 8 8
207 27-Feb-25 38,000.00 8 7.5 7.96
208 26-Feb-25 3,000.00 7.5 7.5 7.5
209 25-Feb-25 5,000.00 7.5 7 7.3
210 24-Feb-25 5,000.00 8 7 7.6
211 19-Feb-25 7,000.00 8 8 8
212 18-Feb-25 5,500.00 8 8 8
213 17-Feb-25 3,500.00 7 7 7
214 14-Feb-25 6,000.00 7.5 6 7.25
215 13-Feb-25 37,000.00 8 8 8
216 12-Feb-25 20,500.00 8 7.5 7.76
217 11-Feb-25 54,500.00 8 7.5 7.91
218 10-Feb-25 45,500.00 8 8 8
219 06-Feb-25 18,000.00 8 7.75 7.96
220 05-Feb-25 28,500.00 8 7.5 7.74
221 04-Feb-25 15,000.00 8 7.5 7.67
222 03-Feb-25 3,500.00 8 8 8
223 30-Jan-25 31,400.00 8 7.5 7.84
224 29-Jan-25 44,900.00 8 8 8
225 28-Jan-25 20,000.00 8 8 8
226 27-Jan-25 38,000.00 8.5 8 8.11
227 23-Jan-25 24,400.00 8 7.5 7.74
228 22-Jan-25 16,000.00 8 7 7.6
229 21-Jan-25 10,800.00 8 7.5 7.77
230 20-Jan-25 23,400.00 8.5 7.8 7.98
231 16-Jan-25 57,500.00 8 7.75 7.84
232 15-Jan-25 8,500.00 8 7.8 7.95
233 14-Jan-25 11,500.00 8.1 7.75 7.8
234 13-Jan-25 23,000.00 8 7.5 7.63
235 09-Jan-25 41,000.00 7.8 7.5 7.54
236 08-Jan-25 2,000.00 7.5 7.5 7.5
237 07-Jan-25 15,500.00 7.5 7 7.4
238 06-Jan-25 16,500.00 7.5 7 7.2
239 03-Jan-25 2,000.00 7.5 7.5 7.5
240 02-Jan-25 36,500.00 7.5 6 6.79
241 31-Dec-24 6,000.00 7.5 7.5 7.5
242 30-Dec-24 77,000.00 8 6.3 6.57
243 27-Dec-24 11,000.00 8 7.5 7.55
244 23-Dec-24 8,000.00 8 6.5 7.06
245 19-Dec-24 1,500.00 7.95 7.95 7.95
246 18-Dec-24 1,000.00 6.3 6.3 6.3
247 16-Dec-24 4,000.00 8 8 8
248 13-Dec-24 5,000.00 7.5 6.5 6.9
249 12-Dec-24 3,000.00 9 9 9
250 11-Dec-24 3,000.00 9 9 9
251 10-Dec-24 44,000.00 9 7 7.16
252 05-Dec-24 15,000.00 9 7 7.47
253 04-Dec-24 21,000.00 8 6.8 7.28
254 03-Dec-24 14,000.00 8 8 8
255 02-Dec-24 500.00 8.85 8.85 8.85
256 28-Nov-24 5,000.00 7.8 7.8 7.8
257 25-Nov-24 4,500.00 8 8 8
258 22-Nov-24 2,000.00 8 8 8
259 21-Nov-24 4,000.00 8.5 8.25 8.44
260 20-Nov-24 12,500.00 8.5 7.5 7.68
261 19-Nov-24 2,000.00 8.2 8.2 8.2
262 18-Nov-24 29,000.00 8 8 8
263 14-Nov-24 15,500.00 8 8 8
264 13-Nov-24 13,000.00 8 6.5 7.83
265 12-Nov-24 17,500.00 8 6.5 7.87
266 11-Nov-24 22,500.00 8 8 8
267 07-Nov-24 66,500.00 8.25 7.5 7.97
268 06-Nov-24 35,500.00 8 6.5 7.37
269 05-Nov-24 31,000.00 8 6.5 7.08
270 04-Nov-24 55,700.00 8 7 7.45
271 01-Nov-24 17,000.00 7 7 7
272 31-Oct-24 37,000.00 8 7 7.53
273 30-Oct-24 52,000.00 8.5 7 7.6
274 29-Oct-24 88,400.00 8.5 7 7.45
275 28-Oct-24 125,400.00 8.5 7 7.54
276 25-Oct-24 2,000.00 8 8 8
277 24-Oct-24 86,500.00 8.5 7 7.45
278 23-Oct-24 57,500.00 8.5 7 7.74
279 22-Oct-24 24,500.00 8.5 7.5 7.99
280 21-Oct-24 26,400.00 8 8 8
281 18-Oct-24 6,000.00 7.5 7.5 7.5
282 17-Oct-24 38,500.00 8.5 7 7.97
283 16-Oct-24 58,000.00 8.5 7 7.85
284 15-Oct-24 47,500.00 8 7.5 7.85
285 11-Oct-24 12,000.00 8.5 7.5 8.08
286 10-Oct-24 20,000.00 8.5 7 7.65
287 09-Oct-24 24,500.00 8.5 7 7.74
288 08-Oct-24 16,500.00 8.5 7 7.67
289 07-Oct-24 21,400.00 9 7 7.68
290 04-Oct-24 17,300.00 9 8.5 8.73
291 03-Oct-24 41,000.00 9 7.5 8.09
292 02-Oct-24 26,700.00 8.5 7.5 8.31
293 01-Oct-24 35,075.00 9 7 8.6
294 30-Sep-24 44,600.00 9 8 8.6
295 27-Sep-24 24,500.00 9 8.5 8.6
296 26-Sep-24 9,000.00 8.5 8 8.36
297 25-Sep-24 1,100.00 8.25 8 8.23
298 24-Sep-24 7,000.00 8.25 8 8.21
299 23-Sep-24 33,500.00 8.5 8 8.35
300 20-Sep-24 8,500.00 8.5 8.25 8.47
301 19-Sep-24 16,200.00 8.5 8 8.37
302 18-Sep-24 51,500.00 8.5 7.5 7.87
303 17-Sep-24 37,000.00 8.5 8 8.14
304 13-Sep-24 8,500.00 8.5 8 8.44
305 12-Sep-24 26,500.00 8.5 8 8.23
306 11-Sep-24 29,100.00 8.5 8 8.03
307 10-Sep-24 19,100.00 8.5 8 8.03
308 09-Sep-24 39,100.00 8.5 7.5 7.76
309 05-Sep-24 48,100.00 8 7.5 7.89
310 04-Sep-24 76,500.00 8 7 7.44
311 03-Sep-24 51,100.00 8 7 7.35
312 02-Sep-24 63,200.00 8 7 7.44
313 30-Aug-24 19,500.00 9 8.5 8.76
314 29-Aug-24 31,600.00 8 7.5 7.94
315 28-Aug-24 43,600.00 8.5 7.5 7.97
316 27-Aug-24 68,100.00 8.5 7.5 7.83
317 26-Aug-24 87,600.00 8 7 7.61
318 23-Aug-24 6,000.00 8 8 8
319 22-Aug-24 75,100.00 8 7 7.6
320 21-Aug-24 93,100.00 8 7 7.52
321 20-Aug-24 67,100.00 8 7 7.57
322 19-Aug-24 71,000.00 8 7 7.59
323 16-Aug-24 3,500.00 8 8 8
324 15-Aug-24 70,700.00 8.25 7 7.85
325 14-Aug-24 55,100.00 8 7 7.56
326 13-Aug-24 60,100.00 8 7 7.58
327 12-Aug-24 80,600.00 8 7 7.61
328 09-Aug-24 3,000.00 8 8 8
329 07-Aug-24 3,000.00 8 7.3 7.77
330 06-Aug-24 73,800.00 8 7.3 7.55
331 05-Aug-24 74,300.00 8 7 7.28
332 01-Aug-24 50,000.00 8 7 7.12
333 31-Jul-24 111,500.00 8 6.5 7.3
334 30-Jul-24 40,800.00 8 6.3 7.23
335 29-Jul-24 21,500.00 8 6.1 7.24
336 25-Jul-24 45,100.00 8 6.1 6.47
337 24-Jul-24 90,500.00 8 6.1 6.72
338 23-Jul-24 58,000.00 8 6.1 6.82
339 22-Jul-24 22,500.00 8 6.1 6.69
340 19-Jul-24 3,000.00 8 7.5 7.83
341 18-Jul-24 83,100.00 8 6.1 7.21
342 17-Jul-24 51,600.00 8 6.1 6.71
343 16-Jul-24 29,600.00 8 6.1 6.86
344 15-Jul-24 23,600.00 8 6.1 6.53
345 12-Jul-24 200.00 8 8 8
346 11-Jul-24 59,100.00 8.5 6.1 6.22
347 10-Jul-24 34,600.00 7.8 6 6.86
348 09-Jul-24 10,500.00 8 6 6.1
349 08-Jul-24 10,500.00 8 6 6.1
350 05-Jul-24 500.00 7.5 7.5 7.5
351 04-Jul-24 57,500.00 7.5 5.8 6.65
352 03-Jul-24 15,000.00 8 5.8 6.1
353 02-Jul-24 13,500.00 6.5 5.8 5.98
354 01-Jul-24 24,000.00 8 5.5 6.32
355 27-Jun-24 22,500.00 8 6.5 6.97
356 26-Jun-24 45,200.00 8 6.25 6.7
357 25-Jun-24 67,200.00 8 6 6.49
358 24-Jun-24 32,500.00 8 6.5 7.19
359 21-Jun-24 500.00 8 8 8
360 20-Jun-24 44,200.00 7.5 6.5 6.91
361 19-Jun-24 22,720.00 8 7 7.36
362 18-Jun-24 9,000.00 8 7.5 7.63
363 13-Jun-24 10,000.00 7.5 6.5 7.16
364 12-Jun-24 3,000.00 7 6.5 6.67
365 11-Jun-24 3,000.00 8 8 8
366 10-Jun-24 16,000.00 8 7.5 7.58
367 05-Jun-24 15,500.00 7.5 7 7.07
368 04-Jun-24 7,000.00 7.5 7 7.14
369 03-Jun-24 10,000.00 7.5 7.5 7.5
370 24-May-24 1,000.00 7 7 7
371 23-May-24 10,000.00 7.5 7.5 7.5
372 21-May-24 2,500.00 7 7 7
373 20-May-24 5,000.00 7 7 7
374 16-May-24 1,800.00 7.5 7.5 7.5
375 15-May-24 6,200.00 8 7 7.19
376 14-May-24 1,000.00 7.5 7.5 7.5
377 13-May-24 20,500.00 7.5 6.5 6.6
378 10-May-24 5,000.00 6.8 6.8 6.8
379 02-May-24 7,000.00 8 7.5 7.75
380 24-Apr-24 18,000.00 7 7 7
381 23-Apr-24 5,000.00 7 7 7
382 22-Apr-24 8,500.00 7.5 7.2 7.23
383 19-Apr-24 3,000.00 7 7 7
384 18-Apr-24 20,000.00 7 6.25 6.6
385 17-Apr-24 18,000.00 6.8 6.25 6.56
386 15-Apr-24 2,000.00 7 7 7
387 08-Apr-24 13,500.00 7.5 6.25 6.69
388 05-Apr-24 4,000.00 8 7 7.5
389 04-Apr-24 37,500.00 7.5 6.25 6.92
390 03-Apr-24 38,500.00 7 5.5 6.13
391 02-Apr-24 55,400.00 7 5.5 6.06
392 27-Mar-24 10,000.00 5.5 5.5 5.5
393 26-Mar-24 10,000.00 5.5 5.5 5.5
394 25-Mar-24 20,000.00 5.5 5.5 5.5
395 22-Mar-24 1,000.00 6 6 6
396 20-Mar-24 10,000.00 6 6 6
397 19-Mar-24 1,000.00 7.5 7.5 7.5
398 18-Mar-24 1,000.00 6 6 6
399 14-Mar-24 500.00 7.5 7.5 7.5
400 13-Mar-24 30,600.00 7.5 5.5 6.19
401 12-Mar-24 600.00 7.5 7.5 7.5
402 11-Mar-24 12,000.00 7.5 5.5 7.17
403 06-Mar-24 19,000.00 8 5 7.11
404 04-Mar-24 2,000.00 5.75 5.75 5.75
405 29-Feb-24 34,000.00 7 5.5 5.68
406 28-Feb-24 27,000.00 6.8 6.5 6.54
407 27-Feb-24 17,000.00 7.2 6.5 6.7
408 26-Feb-24 2,000.00 7 7 7
409 21-Feb-24 5,000.00 6.5 6.5 6.5
410 19-Feb-24 5,000.00 7 7 7
411 14-Feb-24 1,000.00 7 7 7
412 12-Feb-24 8,000.00 7.5 7.5 7.5
413 07-Feb-24 1,000.00 7.2 7.2 7.2
414 01-Feb-24 1,000.00 7.5 7.5 7.5
415 31-Jan-24 9,000.00 7.5 7.5 7.5
416 29-Jan-24 1,000.00 6 6 6
417 26-Jan-24 10,000.00 7 7 7
418 25-Jan-24 15,500.00 7 7 7
419 24-Jan-24 5,000.00 7 7 7
420 23-Jan-24 20,000.00 7 7 7
421 18-Jan-24 18,000.00 7 6.5 6.72
422 17-Jan-24 5,000.00 7 7 7
423 16-Jan-24 20,000.00 7 5 5.5
424 15-Jan-24 40,000.00 7.5 5 6.31
425 08-Jan-24 43,000.00 10 7 7.55
426 05-Jan-24 16,000.00 7 7 7
427 04-Jan-24 23,000.00 10 6.75 7.02
428 03-Jan-24 28,000.00 7 5 6.11
429 02-Jan-24 28,000.00 7 5 6
430 28-Dec-23 80,500.00 8 6.5 6.83
431 27-Dec-23 127,500.00 7.75 5.5 6.51
432 21-Dec-23 18,000.00 7.5 6.5 6.81
433 20-Dec-23 30,000.00 8 6.5 6.79
434 19-Dec-23 22,500.00 7 6.5 6.77
435 18-Dec-23 500.00 6.5 6.5 6.5
436 15-Dec-23 7,000.00 7 6.7 6.79
437 13-Dec-23 48,500.00 7 6 6.11
438 12-Dec-23 500.00 7 7 7
439 11-Dec-23 15,000.00 7.75 5.5 6.2
440 07-Dec-23 8,500.00 6.5 6.5 6.5
441 06-Dec-23 12,500.00 6.5 6.5 6.5
442 05-Dec-23 5,000.00 6.5 6.5 6.5
443 04-Dec-23 11,400.00 6.5 6 6.26
444 01-Dec-23 5,000.00 7.5 7.5 7.5
445 30-Nov-23 9,000.00 6.5 6 6.28
446 29-Nov-23 9,500.00 6 6 6
447 27-Nov-23 5,000.00 6 6 6
448 24-Nov-23 3,000.00 6.7 6.7 6.7
449 23-Nov-23 35,000.00 7 4.5 5.94
450 22-Nov-23 13,000.00 7.5 6 6.35
451 21-Nov-23 10,400.00 7.5 5.5 5.93
452 20-Nov-23 15,000.00 6 5.5 5.67
453 16-Nov-23 6,000.00 6.5 6.5 6.5
454 15-Nov-23 13,000.00 6.5 5.5 6.12
455 14-Nov-23 48,000.00 6.5 4.5 5.93
456 13-Nov-23 65,000.00 7.75 5 5.36
457 09-Nov-23 18,000.00 7 5 5.21
458 08-Nov-23 500.00 5.5 5.5 5.5
459 07-Nov-23 28,400.00 5.75 4 4.56
460 06-Nov-23 14,500.00 5 4.5 4.84
461 02-Nov-23 2,500.00 7.75 5.5 7.3
462 01-Nov-23 1,000.00 5.5 5.5 5.5
463 31-Oct-23 1,000.00 5.5 5.5 5.5
464 30-Oct-23 21,900.00 6 5 5.31
465 26-Oct-23 9,400.00 6.5 5.5 5.93
466 25-Oct-23 20,800.00 6.5 5.5 5.67
467 24-Oct-23 6,650.00 6.5 5 6.1
468 23-Oct-23 22,650.00 6 6 6
469 19-Oct-23 23,550.00 6 5.5 5.9
470 18-Oct-23 65,650.00 7 5.5 5.77
471 17-Oct-23 43,750.00 6 5.5 5.66
472 13-Oct-23 300.00 6.5 6.5 6.5
473 12-Oct-23 49,600.00 7 5.5 5.88
474 11-Oct-23 48,600.00 7 5 5.77
475 10-Oct-23 50,600.00 7 5.5 5.79
476 09-Oct-23 29,200.00 7 6 6.02
477 05-Oct-23 20,200.00 7 4.5 4.62
478 04-Oct-23 61,200.00 7 4 4.5
479 03-Oct-23 61,800.00 7 4 4.53
480 02-Oct-23 49,000.00 6.5 4 4.53
481 26-Sep-23 28,000.00 6.5 3 4.3
482 25-Sep-23 22,700.00 6.5 3 4.74
483 21-Sep-23 800.00 6 5 5.63
484 20-Sep-23 2,800.00 6 5 5.89
485 19-Sep-23 1,300.00 6 5 5.77
486 14-Sep-23 500.00 5 5 5
487 13-Sep-23 4,000.00 5.5 4.5 4.88
488 12-Sep-23 1,500.00 5.5 5.5 5.5
489 06-Sep-23 5,000.00 5.5 4.5 4.7
490 05-Sep-23 1,500.00 6 6 6
491 01-Sep-23 5,000.00 4.5 4.5 4.5
492 31-Aug-23 11,000.00 6 3 3.55
493 29-Aug-23 26,700.00 6.5 5 6.1
494 28-Aug-23 30,500.00 6.5 4 5.12
495 25-Aug-23 5,000.00 5 5 5
496 24-Aug-23 2,000.00 5 5 5
497 22-Aug-23 2,000.00 5 5 5
498 21-Aug-23 12,000.00 5 4 4.17
499 18-Aug-23 1,000.00 5 5 5
500 17-Aug-23 9,000.00 5.5 3.2 3.79
501 16-Aug-23 30,000.00 6.5 3.2 4.41
502 15-Aug-23 23,000.00 6.5 4 4.65
503 14-Aug-23 13,500.00 4 4 4
504 11-Aug-23 10,000.00 4 4 4
505 10-Aug-23 35,500.00 5.5 3 4.53
506 09-Aug-23 12,500.00 5.8 4.5 4.91
507 04-Aug-23 20,000.00 3 3 3
508 03-Aug-23 5,000.00 4 4 4
509 02-Aug-23 7,600.00 5 3.5 3.82
510 01-Aug-23 17,000.00 4.5 2 2.88
511 31-Jul-23 17,200.00 5 3.5 3.73
512 28-Jul-23 1,000.00 5 5 5
513 27-Jul-23 20,000.00 2 2 2
514 26-Jul-23 41,000.00 4 2 2.54
515 25-Jul-23 10,000.00 3 3 3
516 24-Jul-23 35,000.00 5 3 4.14
517 21-Jul-23 7,000.00 4 3 3.29
518 20-Jul-23 1,000.00 6 6 6
519 19-Jul-23 1,000.00 6 6 6
520 18-Jul-23 16,000.00 6 3.2 3.94
521 17-Jul-23 10,000.00 3.2 3.2 3.2
522 14-Jul-23 1,500.00 5.5 5.5 5.5
523 13-Jul-23 13,000.00 5.5 3.5 3.96
524 12-Jul-23 13,000.00 6 4.5 5.23
525 11-Jul-23 17,500.00 5.5 4 4.32
526 10-Jul-23 36,000.00 5 3.2 3.65
527 04-Jul-23 1,525.00 5.5 5 5.1
528 03-Jul-23 16,225.00 5 4.5 4.54
529 30-Jun-23 17,000.00 6 3 3.53
530 27-Jun-23 47,500.00 5.7 3 3.42
531 23-Jun-23 11,000.00 5.5 4.2 4.32
532 22-Jun-23 9,000.00 7 2 3.73
533 20-Jun-23 10,000.00 5 4.5 4.75
534 19-Jun-23 11,000.00 4 4 4
535 16-Jun-23 10,000.00 3 3 3
536 15-Jun-23 41,000.00 6.5 3 4.55
537 14-Jun-23 21,500.00 5.5 3 3.24
538 13-Jun-23 19,000.00 6 3 4
539 12-Jun-23 28,000.00 6 2 2.87
540 09-Jun-23 10,500.00 4.5 2.8 2.88
541 08-Jun-23 500.00 5.5 5.5 5.5
542 07-Jun-23 7,500.00 5.5 4 4.77
543 06-Jun-23 11,000.00 5.5 5 5.36
544 05-Jun-23 6,600.00 5.5 5 5.05
545 31-May-23 58,100.00 5.5 2.8 3.17
546 30-May-23 21,000.00 4 2 2.1
547 29-May-23 5,100.00 5.5 4 4.62
548 25-May-23 7,000.00 4 4 4
549 24-May-23 10,000.00 4 4 4
550 23-May-23 20,000.00 3 2.8 2.9
551 19-May-23 4,500.00 5.5 2.8 3.1
552 18-May-23 10,000.00 2.8 2.8 2.8
553 16-May-23 10,000.00 4 4 4
554 15-May-23 10,000.00 4 4 4
555 12-May-23 1,000.00 4 4 4
556 11-May-23 10,700.00 4 4 4
557 08-May-23 5,000.00 3 3 3
558 04-May-23 3,500.00 5.7 4 5.01
559 03-May-23 500.00 5.5 5.5 5.5
560 02-May-23 20,000.00 3 3 3
561 28-Apr-23 9,000.00 6 6 6
562 27-Apr-23 5,500.00 6 6 6
563 24-Apr-23 35,500.00 6 3 3.46
564 21-Apr-23 34,500.00 6 3 4.13
565 19-Apr-23 10,000.00 6 4 5.5
566 12-Apr-23 10,500.00 3 3 3
567 11-Apr-23 14,300.00 5.5 2.5 3.34
568 05-Apr-23 10,500.00 5.25 4.3 4.94
569 31-Mar-23 17,000.00 4.5 1.2 1.59
570 29-Mar-23 6,500.00 5 5 5
571 28-Mar-23 2,000.00 4 4 4
572 21-Mar-23 20,000.00 1 1 1
573 16-Mar-23 1,000.00 4.7 4.7 4.7
574 15-Mar-23 1,000.00 4.7 4.7 4.7
575 14-Mar-23 1,000.00 4.7 4.7 4.7
576 13-Mar-23 3,000.00 5.25 5.25 5.25
577 10-Mar-23 20,000.00 1.5 1.5 1.5
578 09-Mar-23 20,000.00 1.5 1.5 1.5
579 08-Mar-23 24,000.00 4.5 1.5 2
580 07-Mar-23 22,500.00 4.5 1.5 1.63
581 06-Mar-23 26,500.00 4 1.5 1.97
582 03-Mar-23 15,000.00 4.5 4 4.33
583 02-Mar-23 20,000.00 1.5 1.5 1.5
584 01-Mar-23 6,000.00 5 4.5 4.93
585 28-Feb-23 15,700.00 5 3 3.57
586 27-Feb-23 3,500.00 4.7 4.5 4.53
587 23-Feb-23 500.00 5 5 5
588 22-Feb-23 1,500.00 5 5 5
589 21-Feb-23 1,000.00 5.5 5.5 5.5
590 20-Feb-23 1,000.00 5 5 5
591 15-Feb-23 2,000.00 5.5 4.6 5.05
592 13-Feb-23 1,000.00 4.6 4.6 4.6
593 09-Feb-23 1,000.00 4.5 4.5 4.5
594 08-Feb-23 1,000.00 4.5 4.5 4.5
595 07-Feb-23 1,000.00 4 4 4
596 01-Feb-23 13,000.00 5 4 4.23
597 31-Jan-23 10,000.00 4 4 4
598 25-Jan-23 3,000.00 5 5 5
599 24-Jan-23 1,300.00 4.5 4 4.31
600 23-Jan-23 1,000.00 5 5 5
601 19-Jan-23 22,200.00 5.25 3 3.41
602 16-Jan-23 9,000.00 4 4 4
603 05-Jan-23 25,000.00 3 3 3
604 03-Jan-23 18,500.00 5 4 4.44
605 02-Jan-23 50,000.00 4 3 3.2
606 30-Dec-22 50,000.00 3.5 3 3.1
607 29-Dec-22 30,500.00 5 3.5 4
608 28-Dec-22 500.00 4 4 4
609 27-Dec-22 18,500.00 4 3 3.03
610 22-Dec-22 18,000.00 3 3 3
611 21-Dec-22 15,000.00 3 3 3
612 20-Dec-22 49,000.00 5.65 3 3.06
613 19-Dec-22 16,500.00 3.3 3 3.11
614 07-Dec-22 21,000.00 3.5 3 3.33
615 06-Dec-22 4,000.00 4.75 3.5 4.13
616 01-Dec-22 23,600.00 4.75 3 3.5
617 30-Nov-22 21,000.00 4 3 3.29
618 24-Nov-22 500.00 5.9 5.9 5.9
619 21-Nov-22 2,000.00 4.75 4.75 4.75
620 18-Nov-22 3,500.00 5 4 4.43
621 16-Nov-22 2,500.00 4.5 4 4.2
622 15-Nov-22 1,000.00 4.75 4.75 4.75
623 10-Nov-22 2,000.00 4.5 4.5 4.5
624 09-Nov-22 2,500.00 4.5 4.5 4.5
625 08-Nov-22 1,000.00 4.2 4.2 4.2
626 02-Nov-22 1,500.00 4 4 4
627 01-Nov-22 1,500.00 4 4 4
628 31-Oct-22 3,500.00 4 4 4
629 28-Oct-22 2,500.00 4.75 4.75 4.75
630 27-Oct-22 2,000.00 4 4 4
631 26-Oct-22 1,500.00 4 4 4
632 25-Oct-22 2,500.00 4.3 4 4.12
633 24-Oct-22 1,500.00 4 4 4
634 20-Oct-22 1,500.00 4 4 4
635 19-Oct-22 5,500.00 5 4 4.18
636 18-Oct-22 1,500.00 4 4 4
637 17-Oct-22 18,100.00 6 3 3.87
638 12-Oct-22 2,500.00 5 4 4.4
639 11-Oct-22 5,500.00 4 4 4
640 10-Oct-22 29,500.00 4 3 3.29
641 07-Oct-22 10,500.00 5 3.5 4.19
642 06-Oct-22 16,400.00 5 1.5 3.54
643 05-Oct-22 19,500.00 4 1.5 3.37
644 04-Oct-22 27,700.00 4.5 3 3.75
645 03-Oct-22 3,700.00 4.5 3.75 4.12
646 30-Sep-22 5,200.00 4.25 3.75 4.13
647 28-Sep-22 600.00 4.5 4.5 4.5
648 27-Sep-22 8,600.00 4.5 4.5 4.5
649 26-Sep-22 5,000.00 4.5 4.5 4.5
650 19-Sep-22 2,000.00 4.5 4.5 4.5
651 16-Sep-22 3,000.00 4.5 4.5 4.5
652 15-Sep-22 5,500.00 5 3.5 4.23
653 14-Sep-22 22,000.00 4 2 2.52
654 13-Sep-22 17,000.00 4 4 4
655 12-Sep-22 3,000.00 4.9 4.9 4.9
656 09-Sep-22 1,700.00 5 4 4.29
657 08-Sep-22 2,000.00 4.5 4.5 4.5
658 07-Sep-22 10,000.00 3 3 3
659 05-Sep-22 7,000.00 4 4 4
660 02-Sep-22 2,000.00 4.25 4.25 4.25
661 01-Sep-22 1,000.00 4.8 4.8 4.8
662 31-Aug-22 8,000.00 4.5 4.25 4.44
663 26-Aug-22 1,500.00 4.25 4.25 4.25
664 24-Aug-22 6,500.00 5 4.2 4.75
665 19-Aug-22 2,500.00 5 5 5
666 18-Aug-22 4,000.00 4.2 4 4.1
667 17-Aug-22 2,000.00 4 4 4
668 16-Aug-22 1,000.00 5 5 5
669 15-Aug-22 4,500.00 5 4.25 4.48
670 12-Aug-22 4,000.00 4.8 4 4.3
671 11-Aug-22 1,500.00 5 5 5
672 10-Aug-22 2,400.00 5 5 5
673 09-Aug-22 25,000.00 5 2.5 3.28
674 05-Aug-22 1,000.00 5 5 5
675 04-Aug-22 15,000.00 2.5 2.5 2.5
676 03-Aug-22 12,500.00 4.6 4 4.09
677 02-Aug-22 19,000.00 4.5 2.5 2.77
678 01-Aug-22 15,000.00 2.5 2.5 2.5
679 29-Jul-22 23,500.00 5 2.5 2.81
680 28-Jul-22 500.00 4 4 4
681 27-Jul-22 20,500.00 4 2.5 3.29
682 26-Jul-22 33,000.00 5 2 2.49
683 25-Jul-22 29,500.00 5 2 2.8
684 22-Jul-22 4,000.00 3.5 3.5 3.5
685 20-Jul-22 2,700.00 4 4 4
686 19-Jul-22 7,700.00 4 1.5 2.38
687 18-Jul-22 8,200.00 4 1.5 2.48
688 14-Jul-22 6,000.00 5 3 3.33
689 13-Jul-22 14,000.00 4.75 3 3.66
690 12-Jul-22 16,000.00 4.75 3 3.58
691 11-Jul-22 24,700.00 4.5 1.5 2.68
692 08-Jul-22 4,000.00 4 3.75 3.88
693 06-Jul-22 1,000.00 4.25 4.25 4.25
694 05-Jul-22 43,200.00 4.5 1.5 3.26
695 04-Jul-22 41,700.00 4.5 1.5 3.1
696 27-Jun-22 30,700.00 4.5 4 4.16
697 23-Jun-22 20,700.00 4.5 2 3.27
698 22-Jun-22 13,700.00 4.5 4.5 4.5
699 21-Jun-22 15,200.00 4.75 4.5 4.54
700 20-Jun-22 32,200.00 4.5 1.5 2.64
701 17-Jun-22 5,000.00 4.5 4.5 4.5
702 16-Jun-22 31,000.00 4.5 1.5 2.49
703 15-Jun-22 31,700.00 5.5 1.5 2.6
704 14-Jun-22 37,700.00 5 1.5 2.48
705 13-Jun-22 32,200.00 5 1.5 2.56
706 10-Jun-22 25,000.00 1.5 1.5 1.5
707 09-Jun-22 33,200.00 4.5 1.5 2.57
708 08-Jun-22 43,700.00 4.5 1.5 2.45
709 07-Jun-22 27,200.00 4 1.5 2.14
710 06-Jun-22 27,200.00 4 1.5 2.15
711 03-Jun-22 1,500.00 4 4 4
712 02-Jun-22 30,000.00 1.5 1.5 1.5
713 01-Jun-22 26,500.00 4 1.5 1.74
714 31-May-22 22,700.00 4 1.5 1.8
715 30-May-22 22,700.00 4 1.5 1.8
716 26-May-22 22,700.00 4 1.5 1.8
717 25-May-22 24,000.00 4.5 1.5 2
718 24-May-22 21,000.00 4.5 1.5 1.64
719 23-May-22 20,000.00 1.5 1.5 1.5
720 19-May-22 25,500.00 3 1.5 1.82
721 18-May-22 21,500.00 3 1.5 1.6
722 17-May-22 23,500.00 4 1.5 1.81
723 16-May-22 21,500.00 3 1.5 1.6
724 12-May-22 23,500.00 5 1.5 1.89
725 11-May-22 20,000.00 1.5 1.5 1.5
726 10-May-22 22,000.00 3 1.5 1.64
727 09-May-22 23,000.00 3 1.5 1.7
728 05-May-22 22,000.00 3 1.5 1.64
729 28-Apr-22 22,000.00 3 1.5 1.64
730 27-Apr-22 20,000.00 1.5 1.5 1.5
731 22-Apr-22 1,000.00 2 2 2
732 21-Apr-22 23,000.00 3.2 1.5 1.72
733 20-Apr-22 22,000.00 4.5 1.5 1.77
734 19-Apr-22 30,000.00 2 1.5 1.67
735 13-Apr-22 20,000.00 1.5 1.5 1.5
736 12-Apr-22 22,700.00 4.5 1.5 1.86
737 11-Apr-22 21,500.00 1.5 1.5 1.5
738 05-Apr-22 23,500.00 4.5 1.5 1.86
739 04-Apr-22 20,000.00 1.5 1.5 1.5
740 01-Apr-22 20,000.00 1.5 1.5 1.5
741 31-Mar-22 1,000.00 4 4 4
742 30-Mar-22 49,500.00 2 1.5 1.73
743 29-Mar-22 21,500.00 1.5 1.5 1.5
744 28-Mar-22 21,500.00 1.5 1.5 1.5
745 24-Mar-22 23,000.00 4.5 1.5 1.73
746 23-Mar-22 21,500.00 2 1.5 1.53
747 22-Mar-22 21,500.00 2 1.5 1.53
748 21-Mar-22 21,500.00 2 1.5 1.53
749 18-Mar-22 1,500.00 2 2 2
750 17-Mar-22 26,000.00 4.5 1.5 2.13
751 16-Mar-22 26,000.00 3.5 1.5 1.96
752 15-Mar-22 31,000.00 4.4 1.5 2.13
753 14-Mar-22 20,000.00 1.5 1.5 1.5
754 10-Mar-22 20,000.00 1.5 1.5 1.5
755 09-Mar-22 1,000.00 4 4 4
756 08-Mar-22 8,000.00 6 4 5.38
757 07-Mar-22 10,500.00 4 3.5 3.52
758 02-Mar-22 4,000.00 4 4 4
759 01-Mar-22 15,000.00 4 3.5 3.83
760 28-Feb-22 12,000.00 4 3.5 3.58
761 24-Feb-22 500.00 4.6 4.6 4.6
762 23-Feb-22 1,000.00 3 3 3
763 22-Feb-22 3,000.00 3.5 3 3.33
764 21-Feb-22 2,000.00 3 3 3
765 18-Feb-22 1,000.00 3 3 3
766 17-Feb-22 2,000.00 3 3 3
767 16-Feb-22 2,000.00 3 3 3
768 15-Feb-22 1,000.00 3 3 3
769 14-Feb-22 3,000.00 4 4 4
770 10-Feb-22 1,000.00 3 3 3
771 09-Feb-22 2,000.00 3.5 3.5 3.5
772 08-Feb-22 2,500.00 3.5 3.5 3.5
773 07-Feb-22 500.00 4 4 4
774 28-Jan-22 1,000.00 3.5 3.5 3.5
775 27-Jan-22 3,500.00 4 3.5 3.57
776 25-Jan-22 1,000.00 4 4 4
777 20-Jan-22 24,000.00 4.2 4 4.01
778 19-Jan-22 4,000.00 4.2 4 4.05
779 17-Jan-22 4,000.00 4.5 4 4.38
780 13-Jan-22 3,500.00 5 4 4.42
781 05-Jan-22 500.00 4 4 4
782 24-Dec-21 1,000.00 4 4 4
783 22-Dec-21 4,000.00 4 4 4
784 21-Dec-21 6,000.00 4 4 4
785 17-Dec-21 4,000.00 4.25 4 4.06
786 16-Dec-21 1,000.00 4.5 4.5 4.5
787 15-Dec-21 1,000.00 4.5 4.5 4.5
788 02-Dec-21 2,000.00 4 4 4
789 30-Nov-21 1,000.00 4 4 4
790 29-Nov-21 1,000.00 4 4 4
791 24-Nov-21 4,000.00 4.5 4.5 4.5
792 23-Nov-21 5,000.00 4 3.8 3.88
793 19-Nov-21 1,500.00 4 4 4
794 18-Nov-21 16,500.00 4 3.2 3.45
795 16-Nov-21 5,500.00 4.3 3.5 3.57
796 15-Nov-21 7,000.00 4 3.5 3.64
797 12-Nov-21 6,000.00 3.5 3.5 3.5
798 10-Nov-21 5,000.00 3.5 3.5 3.5
799 09-Nov-21 500.00 4.5 4.5 4.5
800 05-Nov-21 4,500.00 4 4 4
801 04-Nov-21 13,000.00 4.25 3.5 3.67
802 02-Nov-21 500.00 4.3 4.3 4.3
803 01-Nov-21 6,500.00 4.3 3.5 4.05
804 29-Oct-21 4,000.00 4 4 4
805 28-Oct-21 10,000.00 4 3.75 3.88
806 26-Oct-21 9,000.00 4 3.75 3.78
807 25-Oct-21 3,000.00 4 4 4
808 22-Oct-21 500.00 4 4 4
809 21-Oct-21 2,000.00 4.25 4 4.13
810 20-Oct-21 2,000.00 4.5 4.5 4.5
811 15-Oct-21 10,000.00 3.8 3.8 3.8
812 13-Oct-21 20,000.00 3.9 3.9 3.9
813 12-Oct-21 2,000.00 4 4 4
814 08-Oct-21 10,800.00 3.5 3.5 3.5
815 07-Oct-21 22,000.00 4 3.5 3.57
816 06-Oct-21 10,000.00 3.5 3.5 3.5
817 05-Oct-21 7,000.00 3.5 3.5 3.5
818 30-Sep-21 11,500.00 3.75 3.5 3.55
819 29-Sep-21 36,000.00 4 3.5 3.53
820 28-Sep-21 18,000.00 3.65 3.5 3.54
821 27-Sep-21 17,000.00 3.7 3.5 3.59
822 23-Sep-21 10,000.00 3.8 3.5 3.53
823 22-Sep-21 17,000.00 4 3.5 3.62
824 21-Sep-21 5,000.00 3.5 3.5 3.5
825 20-Sep-21 21,200.00 5.5 3.5 3.99
826 17-Sep-21 2,000.00 4 4 4
827 16-Sep-21 6,000.00 3.5 3.5 3.5
828 14-Sep-21 15,500.00 4 3.5 3.78
829 13-Sep-21 1,500.00 3.5 3.5 3.5
830 09-Sep-21 19,000.00 4 3.2 3.38
831 08-Sep-21 27,000.00 4 3.5 3.75
832 07-Sep-21 24,500.00 4 3.5 3.55
833 06-Sep-21 10,500.00 4 3.65 3.67
834 03-Sep-21 500.00 4 4 4
835 02-Sep-21 10,000.00 5.5 3.5 4.1
836 01-Sep-21 2,000.00 3.5 3.5 3.5
837 31-Aug-21 29,000.00 4.5 3.5 3.88
838 30-Aug-21 14,000.00 4 3.75 3.79
839 26-Aug-21 8,000.00 4 3.75 3.84
840 25-Aug-21 4,000.00 4 3.9 3.98
841 24-Aug-21 5,500.00 4 3.9 3.98
842 23-Aug-21 5,500.00 4 3.75 3.91
843 20-Aug-21 2,000.00 3.75 3.75 3.75
844 19-Aug-21 1,000.00 3.75 3.75 3.75
845 18-Aug-21 1,000.00 3.75 3.75 3.75
846 17-Aug-21 1,200.00 3.75 3.75 3.75
847 11-Aug-21 4,000.00 4 4 4
848 10-Aug-21 4,000.00 4 4 4
849 02-Aug-21 7,000.00 3.85 3.85 3.85
850 30-Jul-21 4,000.00 4.5 3.9 4.2
851 16-Jul-21 3,000.00 4 4 4
852 14-Jul-21 500.00 4 4 4
853 08-Jul-21 2,500.00 4 4 4
854 06-Jul-21 4,000.00 4 4 4
855 05-Jul-21 2,000.00 4 4 4
856 23-Jun-21 2,900.00 4 4 4
857 18-Jun-21 2,000.00 4 4 4
858 17-Jun-21 3,100.00 4.5 4 4.32
859 14-Jun-21 2,000.00 4 4 4
860 11-Jun-21 10,000.00 3.8 3.8 3.8
861 09-Jun-21 6,000.00 4 3.5 3.67
862 08-Jun-21 4,000.00 3.75 3.75 3.75
863 07-Jun-21 3,000.00 4 4 4
864 04-Jun-21 1,500.00 4 4 4
865 02-Jun-21 2,000.00 4 4 4
866 01-Jun-21 1,300.00 4 4 4
867 31-May-21 2,500.00 4.5 3.8 4.22
868 28-May-21 1,000.00 3.8 3.8 3.8
869 26-May-21 2,500.00 4 3.8 3.84
870 20-May-21 5,000.00 4 4 4
871 19-May-21 8,000.00 4 4 4
872 11-May-21 20,000.00 4 3.75 3.88
873 05-May-21 1,000.00 4 4 4
874 04-May-21 1,000.00 4 4 4
875 03-May-21 19,000.00 4 3 3.21
876 30-Apr-21 20,000.00 3.5 3.5 3.5
877 29-Apr-21 3,000.00 4 4 4
878 27-Apr-21 1,000.00 4 4 4
879 22-Apr-21 1,000.00 4 4 4
880 21-Apr-21 6,000.00 4 4 4
881 20-Apr-21 1,800.00 4 3.5 3.92
882 19-Apr-21 1,500.00 4 4 4
883 16-Apr-21 2,000.00 3.9 3.9 3.9
884 13-Apr-21 4,500.00 4 3.5 3.78
885 12-Apr-21 2,000.00 3.8 3.8 3.8
886 09-Apr-21 7,000.00 4 3.5 3.64
887 31-Mar-21 3,500.00 4 4 4
888 30-Mar-21 1,000.00 4 4 4
889 29-Mar-21 5,000.00 4 3.8 3.88
890 23-Mar-21 10,000.00 3.8 3.5 3.65
891 16-Mar-21 10,000.00 2.5 2.5 2.5
892 15-Mar-21 52,900.00 4 3.75 3.97
893 12-Mar-21 15,900.00 4 4 4
894 11-Mar-21 30,000.00 3.5 3.5 3.5
895 10-Mar-21 6,500.00 4.5 3.5 3.69
896 04-Mar-21 1,000.00 5.5 5.5 5.5
897 03-Mar-21 1,500.00 4 3.7 3.8
898 02-Mar-21 23,000.00 4.5 3.5 3.63
899 01-Mar-21 16,000.00 3.5 3.5 3.5
900 26-Feb-21 1,000.00 4.5 4.5 4.5
901 25-Feb-21 2,900.00 4 3.5 3.84
902 22-Feb-21 15,000.00 3.5 3.5 3.5
903 18-Feb-21 20,000.00 3.5 3.5 3.5
904 16-Feb-21 20,300.00 4 4 4
905 15-Feb-21 3,000.00 4 4 4
906 12-Feb-21 15,000.00 4 3.5 3.73
907 11-Feb-21 3,000.00 4.5 4.5 4.5
908 09-Feb-21 900.00 4.5 4.5 4.5
909 05-Feb-21 2,500.00 4 3 3.6
910 04-Feb-21 500.00 4 4 4
911 03-Feb-21 1,000.00 4.5 4.5 4.5
912 02-Feb-21 11,500.00 4 4 4
913 01-Feb-21 12,300.00 4 3.67 3.99
914 28-Jan-21 30,000.00 4 3.5 3.67
915 27-Jan-21 30,000.00 4 4 4
916 26-Jan-21 10,000.00 4 4 4
917 25-Jan-21 32,000.00 4 3.5 3.67
918 22-Jan-21 40,000.00 4 3.5 3.68
919 21-Jan-21 20,000.00 4 4 4
920 20-Jan-21 92,000.00 4.5 3.5 3.85
921 19-Jan-21 118,000.00 4.5 3.5 3.76
922 18-Jan-21 50,000.00 4.5 3.5 3.79
923 15-Jan-21 15,000.00 4.5 3.5 3.95
924 14-Jan-21 62,500.00 4 3.5 3.55
925 13-Jan-21 56,500.00 4.5 3.5 3.57
926 08-Jan-21 15,000.00 3.7 3.7 3.7
927 07-Jan-21 60,500.00 4 3.5 3.55
928 06-Jan-21 57,000.00 4.5 3.5 3.56
929 05-Jan-21 66,000.00 4.5 3.5 3.6
930 04-Jan-21 46,000.00 4 3.5 3.69
931 31-Dec-20 11,000.00 4 3.5 3.73
932 30-Dec-20 40,000.00 4 3 3.65
933 29-Dec-20 6,000.00 3.8 3.8 3.8
934 28-Dec-20 6,000.00 3.8 3.8 3.8
935 24-Dec-20 21,000.00 4.3 3.8 4.18
936 23-Dec-20 7,000.00 3.7 3.5 3.56
937 22-Dec-20 11,000.00 4 3.5 3.68
938 21-Dec-20 45,200.00 4 3.5 3.64
939 18-Dec-20 26,000.00 3.5 3.5 3.5
940 17-Dec-20 5,000.00 4 4 4
941 16-Dec-20 1,000.00 4 4 4
942 15-Dec-20 2,000.00 4 4 4
943 14-Dec-20 3,300.00 4.5 4 4.3
944 11-Dec-20 12,000.00 4.5 3.5 3.67
945 07-Dec-20 2,000.00 4 4 4
946 04-Dec-20 3,000.00 3 3 3
947 01-Dec-20 10,000.00 3.5 3.5 3.5
948 25-Nov-20 1,000.00 3.85 3.85 3.85
949 24-Nov-20 5,000.00 4 3.85 3.97
950 23-Nov-20 2,000.00 4 3.85 3.93
951 20-Nov-20 4,000.00 3.7 3.5 3.6
952 19-Nov-20 16,000.00 3.85 3.5 3.52
953 17-Nov-20 9,300.00 3.8 3.5 3.54
954 16-Nov-20 17,500.00 3.8 3.5 3.71
955 13-Nov-20 30,000.00 3.85 3.5 3.56
956 12-Nov-20 16,000.00 3.9 3.5 3.73
957 11-Nov-20 13,000.00 3.5 3.5 3.5
958 10-Nov-20 12,000.00 4 3 3.17
959 09-Nov-20 63,000.00 3.9 3 3.53
960 06-Nov-20 10,000.00 3 3 3
961 05-Nov-20 40,500.00 3.8 3.5 3.7
962 04-Nov-20 13,000.00 4 3.5 3.54
963 03-Nov-20 12,000.00 4 3.5 3.62
964 02-Nov-20 32,000.00 4 3.5 3.55
965 30-Oct-20 6,500.00 4 3.5 3.77
966 27-Oct-20 10,000.00 3.5 3.5 3.5
967 26-Oct-20 13,900.00 4 3.5 3.88
968 23-Oct-20 11,500.00 4 3.5 3.93
969 22-Oct-20 10,300.00 4 3.5 3.93
970 21-Oct-20 23,800.00 4 3.5 3.79
971 20-Oct-20 20,500.00 4 3 3.59
972 19-Oct-20 39,000.00 4 3.5 3.79
973 16-Oct-20 10,000.00 4 3.75 3.88
974 15-Oct-20 2,000.00 4 4 4
975 12-Oct-20 7,000.00 4 4 4
976 09-Oct-20 24,000.00 4 4 4
977 08-Oct-20 17,500.00 5 4 4.71
978 07-Oct-20 10,500.00 4.5 3.75 4.18
979 06-Oct-20 2,500.00 4.25 4 4.2
980 05-Oct-20 7,500.00 4.25 3.5 3.75
981 02-Oct-20 10,500.00 5 3.5 3.98
982 30-Sep-20 18,400.00 4 3.5 3.72
983 29-Sep-20 22,000.00 4.25 3.5 3.68
984 28-Sep-20 4,000.00 4 4 4
985 24-Sep-20 11,000.00 4 3.5 3.73
986 23-Sep-20 1,000.00 3.5 3.5 3.5
987 22-Sep-20 6,000.00 3.5 3.45 3.46
988 21-Sep-20 16,000.00 4 3.45 3.8
989 18-Sep-20 11,000.00 3.5 3 3.45
990 17-Sep-20 3,500.00 4 3 3.43
991 16-Sep-20 21,500.00 4 3.5 3.53
992 15-Sep-20 10,000.00 3.5 3.5 3.5
993 14-Sep-20 4,000.00 3.5 3.5 3.5
994 11-Sep-20 11,000.00 3.5 3 3.05
995 10-Sep-20 10,000.00 3.25 3.25 3.25
996 09-Sep-20 12,000.00 3.5 3.5 3.5
997 07-Sep-20 3,000.00 3.5 3.5 3.5
998 04-Sep-20 8,000.00 4.25 3 3.44
999 02-Sep-20 5,000.00 3 3 3
1000 28-Aug-20 2,000.00 3.25 3.25 3.25
1001 27-Aug-20 26,300.00 4.75 3 3.04
1002 26-Aug-20 30,000.00 3.25 3 3.04
1003 25-Aug-20 40,000.00 3 3 3
1004 24-Aug-20 40,300.00 4.75 3 3.01
1005 21-Aug-20 1,000.00 3 3 3
1006 20-Aug-20 42,300.00 4.85 3 3.1
1007 19-Aug-20 49,800.00 5 3 3.29
1008 18-Aug-20 40,300.00 4.75 3 3.01
1009 17-Aug-20 20,300.00 4.75 3 3.03
1010 14-Aug-20 12,500.00 5 3 3.15
1011 13-Aug-20 45,000.00 5 3 3.22
1012 12-Aug-20 56,500.00 4.5 3 3.02
1013 11-Aug-20 30,000.00 4 3 3.05
1014 10-Aug-20 25,500.00 4 3 3.04
1015 07-Aug-20 16,000.00 3.7 3 3.13
1016 06-Aug-20 23,000.00 3.7 3 3.04
1017 05-Aug-20 22,500.00 3.85 3 3.05
1018 04-Aug-20 28,600.00 3.7 3 3.14
1019 03-Aug-20 1,700.00 3.8 3.5 3.62
1020 29-Jul-20 20,000.00 3 3 3
1021 28-Jul-20 20,000.00 3 3 3
1022 27-Jul-20 30,000.00 3 3 3
1023 23-Jul-20 21,000.00 3.5 3 3.02
1024 22-Jul-20 22,000.00 3.5 3 3.02
1025 21-Jul-20 25,000.00 3 3 3
1026 20-Jul-20 50,000.00 3 3 3
1027 17-Jul-20 38,000.00 3 3 3
1028 16-Jul-20 42,500.00 3.75 3 3.04
1029 15-Jul-20 25,000.00 4.5 3 3.24
1030 14-Jul-20 7,700.00 5 4 4.21
1031 13-Jul-20 9,700.00 4.5 4 4.14
1032 09-Jul-20 2,000.00 4.5 4.5 4.5
1033 08-Jul-20 16,380.00 5.5 4 4.18
1034 02-Jul-20 5,000.00 4 4 4
1035 25-Jun-20 2,000.00 5.5 4.5 5.25
1036 22-Jun-20 500.00 4 4 4
1037 19-Jun-20 11,000.00 4 4 4
1038 18-Jun-20 400.00 4 4 4
1039 12-Jun-20 4,000.00 4 4 4
1040 09-Jun-20 3,000.00 4 4 4
1041 08-Jun-20 3,000.00 4 4 4
1042 05-Jun-20 3,000.00 4.25 4.25 4.25
1043 03-Jun-20 20,500.00 5.6 4.5 4.53
1044 02-Jun-20 20,500.00 5.6 4.5 4.53
1045 01-Jun-20 11,000.00 5.5 4 4.11
1046 29-May-20 700.00 5 5 5
1047 28-May-20 29,000.00 5 4 4.16
1048 26-May-20 500.00 5 5 5
1049 22-May-20 38,000.00 4 4 4
1050 21-May-20 24,000.00 5.75 4 4.14
1051 20-May-20 4,500.00 5 5 5
1052 19-May-20 4,500.00 5 5 5
1053 15-May-20 7,500.00 4.5 4 4.33
1054 13-May-20 47,000.00 4 4 4
1055 12-May-20 50,000.00 4.5 4 4.05
1056 11-May-20 58,000.00 4.5 4 4.09
1057 08-May-20 53,000.00 4.5 4 4.14
1058 07-May-20 22,500.00 4.5 4 4.14
1059 06-May-20 2,000.00 5 5 5
1060 05-May-20 19,500.00 5 4.8 4.85
1061 04-May-20 15,200.00 5 4.8 4.85
1062 28-Apr-20 2,000.00 4.8 4.8 4.8
1063 27-Apr-20 500.00 4.85 4.85 4.85
1064 23-Apr-20 20,000.00 4.9 4 4.65
1065 22-Apr-20 9,500.00 5 4 4.8
1066 21-Apr-20 10,000.00 5.5 4.5 5
1067 20-Apr-20 13,000.00 5 4.5 4.62
1068 16-Apr-20 2,600.00 5 5 5
1069 14-Apr-20 6,600.00 5 4.5 4.7
1070 09-Apr-20 1,000.00 4.25 4.25 4.25
1071 08-Apr-20 10,000.00 5.5 4.5 4.7
1072 03-Apr-20 2,000.00 5 5 5
1073 02-Apr-20 17,600.00 5 4.5 4.87
1074 01-Apr-20 23,600.00 5 5 5
1075 31-Mar-20 25,800.00 5 4.5 4.78
1076 30-Mar-20 3,000.00 5 4 4.67
1077 27-Mar-20 9,000.00 4.5 4.5 4.5
1078 26-Mar-20 17,000.00 4.5 4.2 4.24
1079 25-Mar-20 11,500.00 6 4.5 4.83
1080 23-Mar-20 21,000.00 4.5 4.2 4.29
1081 20-Mar-20 24,000.00 4.5 4.2 4.25
1082 19-Mar-20 15,000.00 4.5 4.3 4.37
1083 18-Mar-20 26,000.00 4.5 4.25 4.38
1084 17-Mar-20 19,000.00 4.75 4.25 4.49
1085 16-Mar-20 18,400.00 4.75 4.25 4.4
1086 13-Mar-20 16,000.00 5 4.2 4.49
1087 12-Mar-20 29,000.00 4.5 4.25 4.49
1088 11-Mar-20 13,500.00 5 4 4.51
1089 10-Mar-20 12,000.00 5 4.8 4.97
1090 09-Mar-20 12,000.00 4.5 4 4.29
1091 06-Mar-20 22,000.00 4.5 3.5 3.86
1092 05-Mar-20 15,000.00 4.5 3.8 4.03
1093 04-Mar-20 29,700.00 5.5 4.3 4.47
1094 03-Mar-20 12,400.00 4.7 4 4.18
1095 02-Mar-20 11,500.00 4.5 4 4.39
1096 28-Feb-20 10,000.00 4.5 3.8 4.15
1097 27-Feb-20 7,500.00 4 3.8 3.87
1098 26-Feb-20 19,500.00 5 4 4.36
1099 25-Feb-20 8,500.00 4 4 4
1100 24-Feb-20 14,000.00 5 4 4.04
1101 21-Feb-20 10,000.00 3.8 3.8 3.8
1102 20-Feb-20 20,000.00 4.25 4 4.01
1103 19-Feb-20 8,000.00 4 4 4
1104 18-Feb-20 17,000.00 4 4 4
1105 17-Feb-20 15,500.00 4.9 4 4.03
1106 14-Feb-20 5,000.00 4 4 4
1107 12-Feb-20 10,000.00 4 4 4
1108 11-Feb-20 44,000.00 4.25 4 4.06
1109 10-Feb-20 35,000.00 4.25 4 4.07
1110 07-Feb-20 23,000.00 4.25 4 4.01
1111 06-Feb-20 20,000.00 4 3.5 3.55
1112 05-Feb-20 20,000.00 4 3.5 3.55
1113 04-Feb-20 40,000.00 4.15 3.5 3.98
1114 03-Feb-20 39,000.00 4.5 4 4.1
1115 31-Jan-20 7,000.00 5 4 4.29
1116 30-Jan-20 17,000.00 4 4 4
1117 29-Jan-20 7,000.00 4 4 4
1118 28-Jan-20 12,000.00 4.5 4 4.08
1119 27-Jan-20 2,000.00 5 5 5
1120 23-Jan-20 10,000.00 3.5 3.5 3.5
1121 22-Jan-20 12,000.00 4.25 4 4.21
1122 21-Jan-20 32,000.00 4 3 3.38
1123 20-Jan-20 54,000.00 4 3 3.48
1124 17-Jan-20 8,000.00 4 3 3.75
1125 16-Jan-20 2,000.00 4 4 4
1126 15-Jan-20 5,000.00 3.5 3.5 3.5
1127 14-Jan-20 5,000.00 4 4 4
1128 13-Jan-20 6,000.00 5 4 4.17
1129 10-Jan-20 3,000.00 5 4.5 4.75
1130 09-Jan-20 30,000.00 4.5 4.2 4.36
1131 08-Jan-20 53,500.00 5.3 3.5 4.28
1132 07-Jan-20 45,500.00 5.25 3.5 3.94
1133 06-Jan-20 44,200.00 5.25 3.5 4.15
1134 03-Jan-20 6,000.00 5.5 5 5.42
1135 02-Jan-20 37,300.00 6 3 3.79
1136 31-Dec-19 20,000.00 4 4 4
1137 30-Dec-19 58,000.00 5 3 3.42
1138 24-Dec-19 20,000.00 3 3 3
1139 23-Dec-19 61,000.00 4.5 3 3.44
1140 20-Dec-19 1,000.00 4 4 4
1141 19-Dec-19 29,000.00 3 3 3
1142 18-Dec-19 10,000.00 3 3 3
1143 17-Dec-19 22,500.00 5 3 3.57
1144 16-Dec-19 23,500.00 5.5 3.5 3.76
1145 13-Dec-19 500.00 5.5 5.5 5.5
1146 12-Dec-19 5,000.00 3.5 3.5 3.5
1147 11-Dec-19 12,000.00 5 4.5 4.67
1148 10-Dec-19 6,300.00 6 4.5 4.61
1149 06-Dec-19 1,000.00 4.75 4.75 4.75
1150 05-Dec-19 13,400.00 5.25 4.5 4.63
1151 04-Dec-19 12,400.00 5 4.5 4.52
1152 03-Dec-19 12,900.00 5 4.5 4.57
1153 02-Dec-19 15,500.00 5 4.5 4.52
1154 29-Nov-19 14,000.00 5.5 4.5 4.64
1155 28-Nov-19 2,900.00 5.5 5 5.34
1156 27-Nov-19 3,000.00 5 4 4.33
1157 26-Nov-19 7,600.00 5 4 4.41
1158 25-Nov-19 10,000.00 4 4 4
1159 22-Nov-19 10,000.00 5.5 4 4.3
1160 21-Nov-19 26,000.00 5.5 4 4.32
1161 20-Nov-19 13,200.00 6 4.5 4.81
1162 19-Nov-19 18,000.00 6 4.5 4.86
1163 18-Nov-19 19,000.00 6 4 4.89
1164 14-Nov-19 18,500.00 6 4.5 4.97
1165 13-Nov-19 12,000.00 5.5 4.5 4.83
1166 12-Nov-19 5,500.00 6 4.5 5.25
1167 11-Nov-19 4,400.00 6 5 5.23
1168 08-Nov-19 3,000.00 5.5 5 5.25
1169 07-Nov-19 13,300.00 6 4 4.46
1170 06-Nov-19 10,300.00 6 4.5 4.75
1171 05-Nov-19 8,650.00 6 5 5.15
1172 04-Nov-19 13,650.00 6 4 4.58
1173 01-Nov-19 2,000.00 5 5 5
1174 31-Oct-19 15,400.00 5.5 5 5.01
1175 30-Oct-19 700.00 5.5 5 5.14
1176 25-Oct-19 9,000.00 5.5 3.75 4.31
1177 24-Oct-19 14,200.00 5 3.75 3.93
1178 23-Oct-19 31,000.00 4.5 3.75 3.99
1179 22-Oct-19 19,400.00 5 3.75 4.12
1180 21-Oct-19 21,200.00 5.5 3.75 4.46
1181 18-Oct-19 7,000.00 5.5 5.5 5.5
1182 17-Oct-19 5,300.00 5.5 4 4.75
1183 16-Oct-19 9,200.00 5.5 3.5 4.08
1184 15-Oct-19 4,000.00 5.5 4 4.75
1185 11-Oct-19 10,500.00 5.5 4 4.79
1186 10-Oct-19 29,000.00 5.5 0.5 3.22
1187 09-Oct-19 9,500.00 5.5 4 4.66
1188 08-Oct-19 13,500.00 5.5 4 4.8
1189 07-Oct-19 4,000.00 5.5 4 4.75
1190 04-Oct-19 19,000.00 5.5 2 3.32
1191 03-Oct-19 6,000.00 5 5 5
1192 02-Oct-19 5,500.00 5.5 5 5.18
1193 01-Oct-19 12,700.00 5.5 5.25 5.5
1194 30-Sep-19 25,500.00 5.85 5 5.56
1195 27-Sep-19 20,000.00 5.5 5 5.2
1196 26-Sep-19 30,500.00 5.5 5 5.11
1197 25-Sep-19 20,000.00 5.8 4.5 4.92
1198 24-Sep-19 20,500.00 5.5 4.5 5.16
1199 23-Sep-19 12,500.00 5.8 5.5 5.52
1200 20-Sep-19 6,000.00 5.8 5.5 5.55
1201 19-Sep-19 4,000.00 6.5 6.5 6.5
1202 10-Sep-19 13,000.00 5.5 4.5 5.15
1203 09-Sep-19 16,000.00 5.5 4 4.95
1204 06-Sep-19 17,650.00 5.5 4 5.1
1205 05-Sep-19 13,300.00 5.5 5 5.1
1206 04-Sep-19 5,300.00 5.5 5.5 5.5
1207 03-Sep-19 7,300.00 5.5 5 5.36
1208 02-Sep-19 9,400.00 5.5 4.8 5.36
1209 30-Aug-19 12,000.00 5.5 5 5.4
1210 29-Aug-19 24,000.00 5.5 5 5.21
1211 28-Aug-19 18,500.00 5.5 4.5 4.88
1212 27-Aug-19 13,100.00 5.5 4 5.06
1213 26-Aug-19 10,500.00 5.5 5 5.17
1214 23-Aug-19 3,000.00 5.5 5.25 5.33
1215 22-Aug-19 7,500.00 5.5 5 5.17
1216 21-Aug-19 36,000.00 5.5 4.5 4.87
1217 20-Aug-19 29,500.00 5.5 4.5 4.81
1218 19-Aug-19 37,500.00 5.5 4.5 4.63
1219 16-Aug-19 63,500.00 5.5 4.5 4.56
1220 15-Aug-19 94,400.00 6 4.5 4.62
1221 14-Aug-19 53,900.00 5 4.5 4.52
1222 13-Aug-19 53,300.00 5 4.5 4.53
1223 09-Aug-19 23,500.00 5 4.5 4.57
1224 07-Aug-19 28,000.00 4.6 4 4.33
1225 06-Aug-19 31,000.00 4.6 4.5 4.54
1226 05-Aug-19 34,700.00 4.8 4 4.4
1227 02-Aug-19 26,000.00 4.5 4.5 4.5
1228 01-Aug-19 35,600.00 5 4 4.42
1229 31-Jul-19 15,200.00 4.5 4.5 4.5
1230 30-Jul-19 30,500.00 4.75 4.5 4.5
1231 29-Jul-19 22,000.00 5 4.5 4.55
1232 26-Jul-19 2,000.00 4.9 4.9 4.9
1233 25-Jul-19 2,000.00 4.9 4.9 4.9
1234 24-Jul-19 2,000.00 4.9 4.9 4.9
1235 23-Jul-19 15,000.00 6 4.5 4.83
1236 22-Jul-19 14,000.00 5 4.5 4.84
1237 19-Jul-19 13,000.00 5.4 4 4.41
1238 18-Jul-19 10,000.00 5.45 4 4.72
1239 17-Jul-19 7,000.00 5.5 4.95 5.34
1240 16-Jul-19 5,000.00 5 4.9 4.96
1241 15-Jul-19 2,000.00 4.9 4.9 4.9
1242 12-Jul-19 2,000.00 4.9 4.9 4.9
1243 11-Jul-19 24,500.00 5.8 4 4.91
1244 10-Jul-19 21,000.00 6 4 5.08
1245 09-Jul-19 15,500.00 6 5.5 5.6
1246 08-Jul-19 16,000.00 5.5 5 5.28
1247 05-Jul-19 12,320.00 5.5 5 5.46
1248 04-Jul-19 4,320.00 5.5 5.5 5.5
1249 03-Jul-19 5,000.00 5.5 5.5 5.5
1250 02-Jul-19 44,500.00 5.85 5.5 5.55
1251 28-Jun-19 1,000.00 6 6 6
1252 27-Jun-19 32,800.00 5.6 5.3 5.45
1253 26-Jun-19 42,500.00 6 5.3 5.51
1254 25-Jun-19 60,000.00 5.75 5.3 5.45
1255 24-Jun-19 62,700.00 6 5.2 5.47
1256 21-Jun-19 54,000.00 5.8 5.2 5.41
1257 20-Jun-19 59,000.00 5.8 5 5.45
1258 19-Jun-19 31,500.00 5.5 5 5.29
1259 18-Jun-19 25,000.00 6 5 5.3
1260 17-Jun-19 10,000.00 5.6 5 5.18
1261 14-Jun-19 8,000.00 5.5 5 5.06
1262 11-Jun-19 46,000.00 5.6 5.6 5.6
1263 07-Jun-19 47,000.00 6 5.5 5.54
1264 04-Jun-19 30,000.00 5.5 5.5 5.5
1265 03-Jun-19 42,500.00 6 5.5 5.55
1266 31-May-19 40,000.00 5.77 5.2 5.44
1267 30-May-19 27,500.00 6 5.2 5.65
1268 29-May-19 17,000.00 6 5.5 5.79
1269 28-May-19 37,000.00 6 5 5.27
1270 27-May-19 28,500.00 6 5.3 5.43
1271 24-May-19 63,500.00 6 5.2 5.45
1272 23-May-19 78,500.00 6.5 5 5.27
1273 22-May-19 31,500.00 6 5 5.3
1274 21-May-19 59,000.00 6 5 5.25
1275 20-May-19 43,500.00 6 5.2 5.53
1276 17-May-19 11,500.00 6 5.2 5.32
1277 16-May-19 7,000.00 5.7 5.5 5.64
1278 15-May-19 1,000.00 5.3 5.3 5.3
1279 14-May-19 2,000.00 5.7 5.7 5.7
1280 13-May-19 26,100.00 5.7 5 5.13
1281 10-May-19 57,000.00 6 5 5.15
1282 09-May-19 52,000.00 5.8 5 5.08
1283 08-May-19 37,800.00 5.8 5 5.13
1284 07-May-19 15,500.00 5.8 5 5.28
1285 06-May-19 9,500.00 5.8 5.4 5.53
1286 03-May-19 73,000.00 6 5 5.44
1287 02-May-19 91,000.00 6 5 5.31
1288 30-Apr-19 48,000.00 6 5 5.19
1289 29-Apr-19 73,500.00 5.7 5 5.23
1290 25-Apr-19 62,500.00 5.75 5 5.17
1291 24-Apr-19 64,100.00 5.75 5 5.16
1292 23-Apr-19 45,000.00 6.5 5 5.42
1293 18-Apr-19 60,000.00 6 5 5.45
1294 17-Apr-19 51,200.00 5.5 5 5.33
1295 16-Apr-19 48,550.00 5.5 4.9 5.27
1296 15-Apr-19 27,450.00 6 5 5.3
1297 12-Apr-19 9,550.00 6 5 5.32
1298 11-Apr-19 39,000.00 6 5 5.15
1299 10-Apr-19 43,300.00 6 4.9 5.18
1300 09-Apr-19 38,800.00 5.5 4.9 5.05
1301 08-Apr-19 31,500.00 5.5 4.9 5.12
1302 05-Apr-19 19,000.00 6 5 5.05
1303 04-Apr-19 38,000.00 5.5 4.75 5.02
1304 03-Apr-19 32,500.00 6 4.75 5.23
1305 02-Apr-19 37,750.00 6 4.75 5.54
1306 01-Apr-19 51,250.00 6 4.5 5.43
1307 29-Mar-19 52,100.00 6.5 4.5 5.29
1308 28-Mar-19 45,500.00 6 5 5.19
1309 27-Mar-19 47,000.00 5.5 5 5.08
1310 26-Mar-19 35,000.00 6 5 5.21
1311 25-Mar-19 26,000.00 6 5 5.13
1312 22-Mar-19 36,300.00 5.3 5 5.12
1313 21-Mar-19 51,450.00 6.5 5 5.34
1314 20-Mar-19 61,450.00 6.5 5 5.7
1315 19-Mar-19 15,650.00 6.5 4 5.7
1316 18-Mar-19 16,250.00 6.5 5.5 5.88
1317 15-Mar-19 46,250.00 6.5 4.5 5.48
1318 14-Mar-19 49,200.00 6.5 5.2 5.47
1319 13-Mar-19 30,100.00 6.5 4.5 5.61
1320 12-Mar-19 22,000.00 6.5 5 5.48
1321 11-Mar-19 38,000.00 6.5 5 5.51
1322 08-Mar-19 31,000.00 6.5 5 5.48
1323 07-Mar-19 28,500.00 8 4.9 5.34
1324 06-Mar-19 71,700.00 6.5 4 5.42
1325 05-Mar-19 65,250.00 6.5 4 4.96
1326 04-Mar-19 69,900.00 6.5 4 4.97
1327 01-Mar-19 59,000.00 5 4 4.81
1328 28-Feb-19 31,500.00 5.5 4.5 4.76
1329 27-Feb-19 53,250.00 6.5 4.2 4.68
1330 26-Feb-19 12,000.00 4.75 4.5 4.54
1331 25-Feb-19 20,350.00 6.5 4.5 4.82
1332 22-Feb-19 2,500.00 6.5 6.5 6.5
1333 21-Feb-19 3,500.00 6.5 4.5 5.93
1334 14-Feb-19 100.00 3 3 3
1335 13-Feb-19 6,000.00 5.5 5.5 5.5
1336 11-Feb-19 2,650.00 8 4 7.07
1337 08-Feb-19 20,000.00 3.6 3.6 3.6
1338 07-Feb-19 17,000.00 3.6 3.6 3.6
1339 06-Feb-19 1,000.00 4.8 4.8 4.8
1340 05-Feb-19 2,000.00 5 4.5 4.75
1341 04-Feb-19 1,500.00 3.5 3.5 3.5
1342 01-Feb-19 5,000.00 3.5 3.5 3.5
1343 31-Jan-19 1,000.00 4.3 4.3 4.3
1344 30-Jan-19 600.00 4 4 4
1345 28-Jan-19 6,500.00 4.5 3.5 3.65
1346 25-Jan-19 4,000.00 4 3.5 3.63
1347 24-Jan-19 3,000.00 4.8 3.5 3.89
1348 23-Jan-19 5,000.00 4 3.5 3.62
1349 22-Jan-19 5,000.00 3.9 3.5 3.55
1350 21-Jan-19 5,000.00 4 3.5 3.83
1351 18-Jan-19 14,000.00 0 0 3.59
1352 16-Jan-19 600.00 0 0 4.2
1353 11-Jan-19 10,000.00 0 0 3
1354 10-Jan-19 20,000.00 0 0 3.28
1355 09-Jan-19 10,000.00 0 0 3.07
1356 08-Jan-19 18,000.00 0 0 3
1357 07-Jan-19 25,000.00 0 0 3
1358 04-Jan-19 20,000.00 0 0 3.01
1359 02-Jan-19 3,000.00 0 0 3.35
1360 31-Dec-18 13,000.00 0 0 3
1361 28-Dec-18 11,500.00 0 0 3.05
1362 27-Dec-18 2,000.00 0 0 3.29
1363 24-Dec-18 5,500.00 0 0 3.42
1364 18-Dec-18 5,000.00 0 0 3.71
1365 17-Dec-18 5,000.00 0 0 3.7
1366 13-Dec-18 14,000.00 0 0 3.22
1367 12-Dec-18 45,500.00 0 0 2.97
1368 11-Dec-18 44,000.00 0 0 3.05
1369 10-Dec-18 2,000.00 0 0 3.1
1370 07-Dec-18 1,000.00 0 0 3.44
1371 06-Dec-18 10,000.00 0 0 3.19
1372 05-Dec-18 19,000.00 0 0 3.15
1373 04-Dec-18 19,000.00 0 0 3.05
1374 03-Dec-18 27,250.00 0 0 2.93
1375 30-Nov-18 44,250.00 0 0 2.61
1376 29-Nov-18 13,000.00 0 0 2.87
1377 28-Nov-18 27,000.00 0 0 2.3
S/NO Trade Date Volume HIGH LOW WAR