| S/NO | Trade Date | Volume ( Million TZS ) | HIGH | LOW | WAR |
|---|---|---|---|---|---|
| 1 | 30-Apr-25 | 5,000.00 | 8 | 8 | 8 |
| 2 | 29-Apr-25 | 11,500.00 | 8 | 8 | 8 |
| 3 | 28-Apr-25 | 2,000.00 | 8 | 8 | 8 |
| 4 | 25-Apr-25 | 2,000.00 | 8 | 8 | 8 |
| 5 | 24-Apr-25 | 62,500.00 | 8 | 8 | 8 |
| 6 | 23-Apr-25 | 8,000.00 | 8 | 8 | 8 |
| 7 | 22-Apr-25 | 24,000.00 | 8 | 8 | 8 |
| 8 | 16-Apr-25 | 68,000.00 | 8 | 8 | 8 |
| 9 | 15-Apr-25 | 49,300.00 | 8.2 | 7 | 7.99 |
| 10 | 14-Apr-25 | 43,300.00 | 8 | 7 | 7.87 |
| 11 | 10-Apr-25 | 30,000.00 | 8 | 7.5 | 7.75 |
| 12 | 09-Apr-25 | 25,000.00 | 8 | 7.5 | 7.7 |
| 13 | 08-Apr-25 | 9,000.00 | 8 | 7.5 | 7.78 |
| 14 | 03-Apr-25 | 65,500.00 | 8 | 7.5 | 7.89 |
| 15 | 02-Apr-25 | 26,500.00 | 8 | 7.5 | 7.72 |
| 16 | 28-Mar-25 | 1,000.00 | 8 | 8 | 8 |
| 17 | 27-Mar-25 | 21,000.00 | 8 | 8 | 8 |
| 18 | 26-Mar-25 | 20,500.00 | 8.2 | 8 | 8.02 |
| 19 | 25-Mar-25 | 4,000.00 | 8 | 7.5 | 7.79 |
| 20 | 24-Mar-25 | 29,000.00 | 8.25 | 7.5 | 7.65 |
| 21 | 20-Mar-25 | 2,000.00 | 8 | 8 | 8 |
| 22 | 19-Mar-25 | 3,000.00 | 8 | 8 | 8 |
| 23 | 18-Mar-25 | 6,000.00 | 8 | 8 | 8 |
| 24 | 17-Mar-25 | 2,000.00 | 8 | 8 | 8 |
| 25 | 13-Mar-25 | 4,700.00 | 8 | 8 | 8 |
| 26 | 12-Mar-25 | 8,400.00 | 8 | 8 | 8 |
| 27 | 11-Mar-25 | 4,000.00 | 8 | 8 | 8 |
| 28 | 10-Mar-25 | 13,200.00 | 8 | 8 | 8 |
| 29 | 06-Mar-25 | 700.00 | 8 | 8 | 8 |
| 30 | 05-Mar-25 | 5,700.00 | 8 | 7.75 | 7.87 |
| 31 | 04-Mar-25 | 1,700.00 | 8 | 8 | 8 |
| 32 | 03-Mar-25 | 3,500.00 | 8 | 8 | 8 |
| 33 | 28-Feb-25 | 4,000.00 | 8 | 8 | 8 |
| 34 | 27-Feb-25 | 38,000.00 | 8 | 7.5 | 7.96 |
| 35 | 26-Feb-25 | 3,000.00 | 7.5 | 7.5 | 7.5 |
| 36 | 25-Feb-25 | 5,000.00 | 7.5 | 7 | 7.3 |
| 37 | 24-Feb-25 | 5,000.00 | 8 | 7 | 7.6 |
| 38 | 19-Feb-25 | 7,000.00 | 8 | 8 | 8 |
| 39 | 18-Feb-25 | 5,500.00 | 8 | 8 | 8 |
| 40 | 17-Feb-25 | 3,500.00 | 7 | 7 | 7 |
| 41 | 14-Feb-25 | 6,000.00 | 7.5 | 6 | 7.25 |
| 42 | 13-Feb-25 | 37,000.00 | 8 | 8 | 8 |
| 43 | 12-Feb-25 | 20,500.00 | 8 | 7.5 | 7.76 |
| 44 | 11-Feb-25 | 54,500.00 | 8 | 7.5 | 7.91 |
| 45 | 10-Feb-25 | 45,500.00 | 8 | 8 | 8 |
| 46 | 06-Feb-25 | 18,000.00 | 8 | 7.75 | 7.96 |
| 47 | 05-Feb-25 | 28,500.00 | 8 | 7.5 | 7.74 |
| 48 | 04-Feb-25 | 15,000.00 | 8 | 7.5 | 7.67 |
| 49 | 03-Feb-25 | 3,500.00 | 8 | 8 | 8 |
| 50 | 30-Jan-25 | 31,400.00 | 8 | 7.5 | 7.84 |
| 51 | 29-Jan-25 | 44,900.00 | 8 | 8 | 8 |
| 52 | 28-Jan-25 | 20,000.00 | 8 | 8 | 8 |
| 53 | 27-Jan-25 | 38,000.00 | 8.5 | 8 | 8.11 |
| 54 | 23-Jan-25 | 24,400.00 | 8 | 7.5 | 7.74 |
| 55 | 22-Jan-25 | 16,000.00 | 8 | 7 | 7.6 |
| 56 | 21-Jan-25 | 10,800.00 | 8 | 7.5 | 7.77 |
| 57 | 20-Jan-25 | 23,400.00 | 8.5 | 7.8 | 7.98 |
| 58 | 16-Jan-25 | 57,500.00 | 8 | 7.75 | 7.84 |
| 59 | 15-Jan-25 | 8,500.00 | 8 | 7.8 | 7.95 |
| 60 | 14-Jan-25 | 11,500.00 | 8.1 | 7.75 | 7.8 |
| 61 | 13-Jan-25 | 23,000.00 | 8 | 7.5 | 7.63 |
| 62 | 09-Jan-25 | 41,000.00 | 7.8 | 7.5 | 7.54 |
| 63 | 08-Jan-25 | 2,000.00 | 7.5 | 7.5 | 7.5 |
| 64 | 07-Jan-25 | 15,500.00 | 7.5 | 7 | 7.4 |
| 65 | 06-Jan-25 | 16,500.00 | 7.5 | 7 | 7.2 |
| 66 | 03-Jan-25 | 2,000.00 | 7.5 | 7.5 | 7.5 |
| 67 | 02-Jan-25 | 36,500.00 | 7.5 | 6 | 6.79 |
| 68 | 31-Dec-24 | 6,000.00 | 7.5 | 7.5 | 7.5 |
| 69 | 30-Dec-24 | 77,000.00 | 8 | 6.3 | 6.57 |
| 70 | 27-Dec-24 | 11,000.00 | 8 | 7.5 | 7.55 |
| 71 | 23-Dec-24 | 8,000.00 | 8 | 6.5 | 7.06 |
| 72 | 19-Dec-24 | 1,500.00 | 7.95 | 7.95 | 7.95 |
| 73 | 18-Dec-24 | 1,000.00 | 6.3 | 6.3 | 6.3 |
| 74 | 16-Dec-24 | 4,000.00 | 8 | 8 | 8 |
| 75 | 13-Dec-24 | 5,000.00 | 7.5 | 6.5 | 6.9 |
| 76 | 12-Dec-24 | 3,000.00 | 9 | 9 | 9 |
| 77 | 11-Dec-24 | 3,000.00 | 9 | 9 | 9 |
| 78 | 10-Dec-24 | 44,000.00 | 9 | 7 | 7.16 |
| 79 | 05-Dec-24 | 15,000.00 | 9 | 7 | 7.47 |
| 80 | 04-Dec-24 | 21,000.00 | 8 | 6.8 | 7.28 |
| 81 | 03-Dec-24 | 14,000.00 | 8 | 8 | 8 |
| 82 | 02-Dec-24 | 500.00 | 8.85 | 8.85 | 8.85 |
| 83 | 28-Nov-24 | 5,000.00 | 7.8 | 7.8 | 7.8 |
| 84 | 25-Nov-24 | 4,500.00 | 8 | 8 | 8 |
| 85 | 22-Nov-24 | 2,000.00 | 8 | 8 | 8 |
| 86 | 21-Nov-24 | 4,000.00 | 8.5 | 8.25 | 8.44 |
| 87 | 20-Nov-24 | 12,500.00 | 8.5 | 7.5 | 7.68 |
| 88 | 19-Nov-24 | 2,000.00 | 8.2 | 8.2 | 8.2 |
| 89 | 18-Nov-24 | 29,000.00 | 8 | 8 | 8 |
| 90 | 14-Nov-24 | 15,500.00 | 8 | 8 | 8 |
| 91 | 13-Nov-24 | 13,000.00 | 8 | 6.5 | 7.83 |
| 92 | 12-Nov-24 | 17,500.00 | 8 | 6.5 | 7.87 |
| 93 | 11-Nov-24 | 22,500.00 | 8 | 8 | 8 |
| 94 | 07-Nov-24 | 66,500.00 | 8.25 | 7.5 | 7.97 |
| 95 | 06-Nov-24 | 35,500.00 | 8 | 6.5 | 7.37 |
| 96 | 05-Nov-24 | 31,000.00 | 8 | 6.5 | 7.08 |
| 97 | 04-Nov-24 | 55,700.00 | 8 | 7 | 7.45 |
| 98 | 01-Nov-24 | 17,000.00 | 7 | 7 | 7 |
| 99 | 31-Oct-24 | 37,000.00 | 8 | 7 | 7.53 |
| 100 | 30-Oct-24 | 52,000.00 | 8.5 | 7 | 7.6 |
| 101 | 29-Oct-24 | 88,400.00 | 8.5 | 7 | 7.45 |
| 102 | 28-Oct-24 | 125,400.00 | 8.5 | 7 | 7.54 |
| 103 | 25-Oct-24 | 2,000.00 | 8 | 8 | 8 |
| 104 | 24-Oct-24 | 86,500.00 | 8.5 | 7 | 7.45 |
| 105 | 23-Oct-24 | 57,500.00 | 8.5 | 7 | 7.74 |
| 106 | 22-Oct-24 | 24,500.00 | 8.5 | 7.5 | 7.99 |
| 107 | 21-Oct-24 | 26,400.00 | 8 | 8 | 8 |
| 108 | 18-Oct-24 | 6,000.00 | 7.5 | 7.5 | 7.5 |
| 109 | 17-Oct-24 | 38,500.00 | 8.5 | 7 | 7.97 |
| 110 | 16-Oct-24 | 58,000.00 | 8.5 | 7 | 7.85 |
| 111 | 15-Oct-24 | 47,500.00 | 8 | 7.5 | 7.85 |
| 112 | 11-Oct-24 | 12,000.00 | 8.5 | 7.5 | 8.08 |
| 113 | 10-Oct-24 | 20,000.00 | 8.5 | 7 | 7.65 |
| 114 | 09-Oct-24 | 24,500.00 | 8.5 | 7 | 7.74 |
| 115 | 08-Oct-24 | 16,500.00 | 8.5 | 7 | 7.67 |
| 116 | 07-Oct-24 | 21,400.00 | 9 | 7 | 7.68 |
| 117 | 04-Oct-24 | 17,300.00 | 9 | 8.5 | 8.73 |
| 118 | 03-Oct-24 | 41,000.00 | 9 | 7.5 | 8.09 |
| 119 | 02-Oct-24 | 26,700.00 | 8.5 | 7.5 | 8.31 |
| 120 | 01-Oct-24 | 35,075.00 | 9 | 7 | 8.6 |
| 121 | 30-Sep-24 | 44,600.00 | 9 | 8 | 8.6 |
| 122 | 27-Sep-24 | 24,500.00 | 9 | 8.5 | 8.6 |
| 123 | 26-Sep-24 | 9,000.00 | 8.5 | 8 | 8.36 |
| 124 | 25-Sep-24 | 1,100.00 | 8.25 | 8 | 8.23 |
| 125 | 24-Sep-24 | 7,000.00 | 8.25 | 8 | 8.21 |
| 126 | 23-Sep-24 | 33,500.00 | 8.5 | 8 | 8.35 |
| 127 | 20-Sep-24 | 8,500.00 | 8.5 | 8.25 | 8.47 |
| 128 | 19-Sep-24 | 16,200.00 | 8.5 | 8 | 8.37 |
| 129 | 18-Sep-24 | 51,500.00 | 8.5 | 7.5 | 7.87 |
| 130 | 17-Sep-24 | 37,000.00 | 8.5 | 8 | 8.14 |
| 131 | 13-Sep-24 | 8,500.00 | 8.5 | 8 | 8.44 |
| 132 | 12-Sep-24 | 26,500.00 | 8.5 | 8 | 8.23 |
| 133 | 11-Sep-24 | 29,100.00 | 8.5 | 8 | 8.03 |
| 134 | 10-Sep-24 | 19,100.00 | 8.5 | 8 | 8.03 |
| 135 | 09-Sep-24 | 39,100.00 | 8.5 | 7.5 | 7.76 |
| 136 | 05-Sep-24 | 48,100.00 | 8 | 7.5 | 7.89 |
| 137 | 04-Sep-24 | 76,500.00 | 8 | 7 | 7.44 |
| 138 | 03-Sep-24 | 51,100.00 | 8 | 7 | 7.35 |
| 139 | 02-Sep-24 | 63,200.00 | 8 | 7 | 7.44 |
| 140 | 30-Aug-24 | 19,500.00 | 9 | 8.5 | 8.76 |
| 141 | 29-Aug-24 | 31,600.00 | 8 | 7.5 | 7.94 |
| 142 | 28-Aug-24 | 43,600.00 | 8.5 | 7.5 | 7.97 |
| 143 | 27-Aug-24 | 68,100.00 | 8.5 | 7.5 | 7.83 |
| 144 | 26-Aug-24 | 87,600.00 | 8 | 7 | 7.61 |
| 145 | 23-Aug-24 | 6,000.00 | 8 | 8 | 8 |
| 146 | 22-Aug-24 | 75,100.00 | 8 | 7 | 7.6 |
| 147 | 21-Aug-24 | 93,100.00 | 8 | 7 | 7.52 |
| 148 | 20-Aug-24 | 67,100.00 | 8 | 7 | 7.57 |
| 149 | 19-Aug-24 | 71,000.00 | 8 | 7 | 7.59 |
| 150 | 16-Aug-24 | 3,500.00 | 8 | 8 | 8 |
| 151 | 15-Aug-24 | 70,700.00 | 8.25 | 7 | 7.85 |
| 152 | 14-Aug-24 | 55,100.00 | 8 | 7 | 7.56 |
| 153 | 13-Aug-24 | 60,100.00 | 8 | 7 | 7.58 |
| 154 | 12-Aug-24 | 80,600.00 | 8 | 7 | 7.61 |
| 155 | 09-Aug-24 | 3,000.00 | 8 | 8 | 8 |
| 156 | 07-Aug-24 | 3,000.00 | 8 | 7.3 | 7.77 |
| 157 | 06-Aug-24 | 73,800.00 | 8 | 7.3 | 7.55 |
| 158 | 05-Aug-24 | 74,300.00 | 8 | 7 | 7.28 |
| 159 | 01-Aug-24 | 50,000.00 | 8 | 7 | 7.12 |
| 160 | 31-Jul-24 | 111,500.00 | 8 | 6.5 | 7.3 |
| 161 | 30-Jul-24 | 40,800.00 | 8 | 6.3 | 7.23 |
| 162 | 29-Jul-24 | 21,500.00 | 8 | 6.1 | 7.24 |
| 163 | 25-Jul-24 | 45,100.00 | 8 | 6.1 | 6.47 |
| 164 | 24-Jul-24 | 90,500.00 | 8 | 6.1 | 6.72 |
| 165 | 23-Jul-24 | 58,000.00 | 8 | 6.1 | 6.82 |
| 166 | 22-Jul-24 | 22,500.00 | 8 | 6.1 | 6.69 |
| 167 | 19-Jul-24 | 3,000.00 | 8 | 7.5 | 7.83 |
| 168 | 18-Jul-24 | 83,100.00 | 8 | 6.1 | 7.21 |
| 169 | 17-Jul-24 | 51,600.00 | 8 | 6.1 | 6.71 |
| 170 | 16-Jul-24 | 29,600.00 | 8 | 6.1 | 6.86 |
| 171 | 15-Jul-24 | 23,600.00 | 8 | 6.1 | 6.53 |
| 172 | 12-Jul-24 | 200.00 | 8 | 8 | 8 |
| 173 | 11-Jul-24 | 59,100.00 | 8.5 | 6.1 | 6.22 |
| 174 | 10-Jul-24 | 34,600.00 | 7.8 | 6 | 6.86 |
| 175 | 09-Jul-24 | 10,500.00 | 8 | 6 | 6.1 |
| 176 | 08-Jul-24 | 10,500.00 | 8 | 6 | 6.1 |
| 177 | 05-Jul-24 | 500.00 | 7.5 | 7.5 | 7.5 |
| 178 | 04-Jul-24 | 57,500.00 | 7.5 | 5.8 | 6.65 |
| 179 | 03-Jul-24 | 15,000.00 | 8 | 5.8 | 6.1 |
| 180 | 02-Jul-24 | 13,500.00 | 6.5 | 5.8 | 5.98 |
| 181 | 01-Jul-24 | 24,000.00 | 8 | 5.5 | 6.32 |
| 182 | 27-Jun-24 | 22,500.00 | 8 | 6.5 | 6.97 |
| 183 | 26-Jun-24 | 45,200.00 | 8 | 6.25 | 6.7 |
| 184 | 25-Jun-24 | 67,200.00 | 8 | 6 | 6.49 |
| 185 | 24-Jun-24 | 32,500.00 | 8 | 6.5 | 7.19 |
| 186 | 21-Jun-24 | 500.00 | 8 | 8 | 8 |
| 187 | 20-Jun-24 | 44,200.00 | 7.5 | 6.5 | 6.91 |
| 188 | 19-Jun-24 | 22,720.00 | 8 | 7 | 7.36 |
| 189 | 18-Jun-24 | 9,000.00 | 8 | 7.5 | 7.63 |
| 190 | 13-Jun-24 | 10,000.00 | 7.5 | 6.5 | 7.16 |
| 191 | 12-Jun-24 | 3,000.00 | 7 | 6.5 | 6.67 |
| 192 | 11-Jun-24 | 3,000.00 | 8 | 8 | 8 |
| 193 | 10-Jun-24 | 16,000.00 | 8 | 7.5 | 7.58 |
| 194 | 05-Jun-24 | 15,500.00 | 7.5 | 7 | 7.07 |
| 195 | 04-Jun-24 | 7,000.00 | 7.5 | 7 | 7.14 |
| 196 | 03-Jun-24 | 10,000.00 | 7.5 | 7.5 | 7.5 |
| 197 | 24-May-24 | 1,000.00 | 7 | 7 | 7 |
| 198 | 23-May-24 | 10,000.00 | 7.5 | 7.5 | 7.5 |
| 199 | 21-May-24 | 2,500.00 | 7 | 7 | 7 |
| 200 | 20-May-24 | 5,000.00 | 7 | 7 | 7 |
| 201 | 16-May-24 | 1,800.00 | 7.5 | 7.5 | 7.5 |
| 202 | 15-May-24 | 6,200.00 | 8 | 7 | 7.19 |
| 203 | 14-May-24 | 1,000.00 | 7.5 | 7.5 | 7.5 |
| 204 | 13-May-24 | 20,500.00 | 7.5 | 6.5 | 6.6 |
| 205 | 10-May-24 | 5,000.00 | 6.8 | 6.8 | 6.8 |
| 206 | 02-May-24 | 7,000.00 | 8 | 7.5 | 7.75 |
| 207 | 24-Apr-24 | 18,000.00 | 7 | 7 | 7 |
| 208 | 23-Apr-24 | 5,000.00 | 7 | 7 | 7 |
| 209 | 22-Apr-24 | 8,500.00 | 7.5 | 7.2 | 7.23 |
| 210 | 19-Apr-24 | 3,000.00 | 7 | 7 | 7 |
| 211 | 18-Apr-24 | 20,000.00 | 7 | 6.25 | 6.6 |
| 212 | 17-Apr-24 | 18,000.00 | 6.8 | 6.25 | 6.56 |
| 213 | 15-Apr-24 | 2,000.00 | 7 | 7 | 7 |
| 214 | 08-Apr-24 | 13,500.00 | 7.5 | 6.25 | 6.69 |
| 215 | 05-Apr-24 | 4,000.00 | 8 | 7 | 7.5 |
| 216 | 04-Apr-24 | 37,500.00 | 7.5 | 6.25 | 6.92 |
| 217 | 03-Apr-24 | 38,500.00 | 7 | 5.5 | 6.13 |
| 218 | 02-Apr-24 | 55,400.00 | 7 | 5.5 | 6.06 |
| 219 | 27-Mar-24 | 10,000.00 | 5.5 | 5.5 | 5.5 |
| 220 | 26-Mar-24 | 10,000.00 | 5.5 | 5.5 | 5.5 |
| 221 | 25-Mar-24 | 20,000.00 | 5.5 | 5.5 | 5.5 |
| 222 | 22-Mar-24 | 1,000.00 | 6 | 6 | 6 |
| 223 | 20-Mar-24 | 10,000.00 | 6 | 6 | 6 |
| 224 | 19-Mar-24 | 1,000.00 | 7.5 | 7.5 | 7.5 |
| 225 | 18-Mar-24 | 1,000.00 | 6 | 6 | 6 |
| 226 | 14-Mar-24 | 500.00 | 7.5 | 7.5 | 7.5 |
| 227 | 13-Mar-24 | 30,600.00 | 7.5 | 5.5 | 6.19 |
| 228 | 12-Mar-24 | 600.00 | 7.5 | 7.5 | 7.5 |
| 229 | 11-Mar-24 | 12,000.00 | 7.5 | 5.5 | 7.17 |
| 230 | 06-Mar-24 | 19,000.00 | 8 | 5 | 7.11 |
| 231 | 04-Mar-24 | 2,000.00 | 5.75 | 5.75 | 5.75 |
| 232 | 29-Feb-24 | 34,000.00 | 7 | 5.5 | 5.68 |
| 233 | 28-Feb-24 | 27,000.00 | 6.8 | 6.5 | 6.54 |
| 234 | 27-Feb-24 | 17,000.00 | 7.2 | 6.5 | 6.7 |
| 235 | 26-Feb-24 | 2,000.00 | 7 | 7 | 7 |
| 236 | 21-Feb-24 | 5,000.00 | 6.5 | 6.5 | 6.5 |
| 237 | 19-Feb-24 | 5,000.00 | 7 | 7 | 7 |
| 238 | 14-Feb-24 | 1,000.00 | 7 | 7 | 7 |
| 239 | 12-Feb-24 | 8,000.00 | 7.5 | 7.5 | 7.5 |
| 240 | 07-Feb-24 | 1,000.00 | 7.2 | 7.2 | 7.2 |
| 241 | 01-Feb-24 | 1,000.00 | 7.5 | 7.5 | 7.5 |
| 242 | 31-Jan-24 | 9,000.00 | 7.5 | 7.5 | 7.5 |
| 243 | 29-Jan-24 | 1,000.00 | 6 | 6 | 6 |
| 244 | 26-Jan-24 | 10,000.00 | 7 | 7 | 7 |
| 245 | 25-Jan-24 | 15,500.00 | 7 | 7 | 7 |
| 246 | 24-Jan-24 | 5,000.00 | 7 | 7 | 7 |
| 247 | 23-Jan-24 | 20,000.00 | 7 | 7 | 7 |
| 248 | 18-Jan-24 | 18,000.00 | 7 | 6.5 | 6.72 |
| 249 | 17-Jan-24 | 5,000.00 | 7 | 7 | 7 |
| 250 | 16-Jan-24 | 20,000.00 | 7 | 5 | 5.5 |
| 251 | 15-Jan-24 | 40,000.00 | 7.5 | 5 | 6.31 |
| 252 | 08-Jan-24 | 43,000.00 | 10 | 7 | 7.55 |
| 253 | 05-Jan-24 | 16,000.00 | 7 | 7 | 7 |
| 254 | 04-Jan-24 | 23,000.00 | 10 | 6.75 | 7.02 |
| 255 | 03-Jan-24 | 28,000.00 | 7 | 5 | 6.11 |
| 256 | 02-Jan-24 | 28,000.00 | 7 | 5 | 6 |
| 257 | 28-Dec-23 | 80,500.00 | 8 | 6.5 | 6.83 |
| 258 | 27-Dec-23 | 127,500.00 | 7.75 | 5.5 | 6.51 |
| 259 | 21-Dec-23 | 18,000.00 | 7.5 | 6.5 | 6.81 |
| 260 | 20-Dec-23 | 30,000.00 | 8 | 6.5 | 6.79 |
| 261 | 19-Dec-23 | 22,500.00 | 7 | 6.5 | 6.77 |
| 262 | 18-Dec-23 | 500.00 | 6.5 | 6.5 | 6.5 |
| 263 | 15-Dec-23 | 7,000.00 | 7 | 6.7 | 6.79 |
| 264 | 13-Dec-23 | 48,500.00 | 7 | 6 | 6.11 |
| 265 | 12-Dec-23 | 500.00 | 7 | 7 | 7 |
| 266 | 11-Dec-23 | 15,000.00 | 7.75 | 5.5 | 6.2 |
| 267 | 07-Dec-23 | 8,500.00 | 6.5 | 6.5 | 6.5 |
| 268 | 06-Dec-23 | 12,500.00 | 6.5 | 6.5 | 6.5 |
| 269 | 05-Dec-23 | 5,000.00 | 6.5 | 6.5 | 6.5 |
| 270 | 04-Dec-23 | 11,400.00 | 6.5 | 6 | 6.26 |
| 271 | 01-Dec-23 | 5,000.00 | 7.5 | 7.5 | 7.5 |
| 272 | 30-Nov-23 | 9,000.00 | 6.5 | 6 | 6.28 |
| 273 | 29-Nov-23 | 9,500.00 | 6 | 6 | 6 |
| 274 | 27-Nov-23 | 5,000.00 | 6 | 6 | 6 |
| 275 | 24-Nov-23 | 3,000.00 | 6.7 | 6.7 | 6.7 |
| 276 | 23-Nov-23 | 35,000.00 | 7 | 4.5 | 5.94 |
| 277 | 22-Nov-23 | 13,000.00 | 7.5 | 6 | 6.35 |
| 278 | 21-Nov-23 | 10,400.00 | 7.5 | 5.5 | 5.93 |
| 279 | 20-Nov-23 | 15,000.00 | 6 | 5.5 | 5.67 |
| 280 | 16-Nov-23 | 6,000.00 | 6.5 | 6.5 | 6.5 |
| 281 | 15-Nov-23 | 13,000.00 | 6.5 | 5.5 | 6.12 |
| 282 | 14-Nov-23 | 48,000.00 | 6.5 | 4.5 | 5.93 |
| 283 | 13-Nov-23 | 65,000.00 | 7.75 | 5 | 5.36 |
| 284 | 09-Nov-23 | 18,000.00 | 7 | 5 | 5.21 |
| 285 | 08-Nov-23 | 500.00 | 5.5 | 5.5 | 5.5 |
| 286 | 07-Nov-23 | 28,400.00 | 5.75 | 4 | 4.56 |
| 287 | 06-Nov-23 | 14,500.00 | 5 | 4.5 | 4.84 |
| 288 | 02-Nov-23 | 2,500.00 | 7.75 | 5.5 | 7.3 |
| 289 | 01-Nov-23 | 1,000.00 | 5.5 | 5.5 | 5.5 |
| 290 | 31-Oct-23 | 1,000.00 | 5.5 | 5.5 | 5.5 |
| 291 | 30-Oct-23 | 21,900.00 | 6 | 5 | 5.31 |
| 292 | 26-Oct-23 | 9,400.00 | 6.5 | 5.5 | 5.93 |
| 293 | 25-Oct-23 | 20,800.00 | 6.5 | 5.5 | 5.67 |
| 294 | 24-Oct-23 | 6,650.00 | 6.5 | 5 | 6.1 |
| 295 | 23-Oct-23 | 22,650.00 | 6 | 6 | 6 |
| 296 | 19-Oct-23 | 23,550.00 | 6 | 5.5 | 5.9 |
| 297 | 18-Oct-23 | 65,650.00 | 7 | 5.5 | 5.77 |
| 298 | 17-Oct-23 | 43,750.00 | 6 | 5.5 | 5.66 |
| 299 | 13-Oct-23 | 300.00 | 6.5 | 6.5 | 6.5 |
| 300 | 12-Oct-23 | 49,600.00 | 7 | 5.5 | 5.88 |
| 301 | 11-Oct-23 | 48,600.00 | 7 | 5 | 5.77 |
| 302 | 10-Oct-23 | 50,600.00 | 7 | 5.5 | 5.79 |
| 303 | 09-Oct-23 | 29,200.00 | 7 | 6 | 6.02 |
| 304 | 05-Oct-23 | 20,200.00 | 7 | 4.5 | 4.62 |
| 305 | 04-Oct-23 | 61,200.00 | 7 | 4 | 4.5 |
| 306 | 03-Oct-23 | 61,800.00 | 7 | 4 | 4.53 |
| 307 | 02-Oct-23 | 49,000.00 | 6.5 | 4 | 4.53 |
| 308 | 26-Sep-23 | 28,000.00 | 6.5 | 3 | 4.3 |
| 309 | 25-Sep-23 | 22,700.00 | 6.5 | 3 | 4.74 |
| 310 | 21-Sep-23 | 800.00 | 6 | 5 | 5.63 |
| 311 | 20-Sep-23 | 2,800.00 | 6 | 5 | 5.89 |
| 312 | 19-Sep-23 | 1,300.00 | 6 | 5 | 5.77 |
| 313 | 14-Sep-23 | 500.00 | 5 | 5 | 5 |
| 314 | 13-Sep-23 | 4,000.00 | 5.5 | 4.5 | 4.88 |
| 315 | 12-Sep-23 | 1,500.00 | 5.5 | 5.5 | 5.5 |
| 316 | 06-Sep-23 | 5,000.00 | 5.5 | 4.5 | 4.7 |
| 317 | 05-Sep-23 | 1,500.00 | 6 | 6 | 6 |
| 318 | 01-Sep-23 | 5,000.00 | 4.5 | 4.5 | 4.5 |
| 319 | 31-Aug-23 | 11,000.00 | 6 | 3 | 3.55 |
| 320 | 29-Aug-23 | 26,700.00 | 6.5 | 5 | 6.1 |
| 321 | 28-Aug-23 | 30,500.00 | 6.5 | 4 | 5.12 |
| 322 | 25-Aug-23 | 5,000.00 | 5 | 5 | 5 |
| 323 | 24-Aug-23 | 2,000.00 | 5 | 5 | 5 |
| 324 | 22-Aug-23 | 2,000.00 | 5 | 5 | 5 |
| 325 | 21-Aug-23 | 12,000.00 | 5 | 4 | 4.17 |
| 326 | 18-Aug-23 | 1,000.00 | 5 | 5 | 5 |
| 327 | 17-Aug-23 | 9,000.00 | 5.5 | 3.2 | 3.79 |
| 328 | 16-Aug-23 | 30,000.00 | 6.5 | 3.2 | 4.41 |
| 329 | 15-Aug-23 | 23,000.00 | 6.5 | 4 | 4.65 |
| 330 | 14-Aug-23 | 13,500.00 | 4 | 4 | 4 |
| 331 | 11-Aug-23 | 10,000.00 | 4 | 4 | 4 |
| 332 | 10-Aug-23 | 35,500.00 | 5.5 | 3 | 4.53 |
| 333 | 09-Aug-23 | 12,500.00 | 5.8 | 4.5 | 4.91 |
| 334 | 04-Aug-23 | 20,000.00 | 3 | 3 | 3 |
| 335 | 03-Aug-23 | 5,000.00 | 4 | 4 | 4 |
| 336 | 02-Aug-23 | 7,600.00 | 5 | 3.5 | 3.82 |
| 337 | 01-Aug-23 | 17,000.00 | 4.5 | 2 | 2.88 |
| 338 | 31-Jul-23 | 17,200.00 | 5 | 3.5 | 3.73 |
| 339 | 28-Jul-23 | 1,000.00 | 5 | 5 | 5 |
| 340 | 27-Jul-23 | 20,000.00 | 2 | 2 | 2 |
| 341 | 26-Jul-23 | 41,000.00 | 4 | 2 | 2.54 |
| 342 | 25-Jul-23 | 10,000.00 | 3 | 3 | 3 |
| 343 | 24-Jul-23 | 35,000.00 | 5 | 3 | 4.14 |
| 344 | 21-Jul-23 | 7,000.00 | 4 | 3 | 3.29 |
| 345 | 20-Jul-23 | 1,000.00 | 6 | 6 | 6 |
| 346 | 19-Jul-23 | 1,000.00 | 6 | 6 | 6 |
| 347 | 18-Jul-23 | 16,000.00 | 6 | 3.2 | 3.94 |
| 348 | 17-Jul-23 | 10,000.00 | 3.2 | 3.2 | 3.2 |
| 349 | 14-Jul-23 | 1,500.00 | 5.5 | 5.5 | 5.5 |
| 350 | 13-Jul-23 | 13,000.00 | 5.5 | 3.5 | 3.96 |
| 351 | 12-Jul-23 | 13,000.00 | 6 | 4.5 | 5.23 |
| 352 | 11-Jul-23 | 17,500.00 | 5.5 | 4 | 4.32 |
| 353 | 10-Jul-23 | 36,000.00 | 5 | 3.2 | 3.65 |
| 354 | 04-Jul-23 | 1,525.00 | 5.5 | 5 | 5.1 |
| 355 | 03-Jul-23 | 16,225.00 | 5 | 4.5 | 4.54 |
| 356 | 30-Jun-23 | 17,000.00 | 6 | 3 | 3.53 |
| 357 | 27-Jun-23 | 47,500.00 | 5.7 | 3 | 3.42 |
| 358 | 23-Jun-23 | 11,000.00 | 5.5 | 4.2 | 4.32 |
| 359 | 22-Jun-23 | 9,000.00 | 7 | 2 | 3.73 |
| 360 | 20-Jun-23 | 10,000.00 | 5 | 4.5 | 4.75 |
| 361 | 19-Jun-23 | 11,000.00 | 4 | 4 | 4 |
| 362 | 16-Jun-23 | 10,000.00 | 3 | 3 | 3 |
| 363 | 15-Jun-23 | 41,000.00 | 6.5 | 3 | 4.55 |
| 364 | 14-Jun-23 | 21,500.00 | 5.5 | 3 | 3.24 |
| 365 | 13-Jun-23 | 19,000.00 | 6 | 3 | 4 |
| 366 | 12-Jun-23 | 28,000.00 | 6 | 2 | 2.87 |
| 367 | 09-Jun-23 | 10,500.00 | 4.5 | 2.8 | 2.88 |
| 368 | 08-Jun-23 | 500.00 | 5.5 | 5.5 | 5.5 |
| 369 | 07-Jun-23 | 7,500.00 | 5.5 | 4 | 4.77 |
| 370 | 06-Jun-23 | 11,000.00 | 5.5 | 5 | 5.36 |
| 371 | 05-Jun-23 | 6,600.00 | 5.5 | 5 | 5.05 |
| 372 | 31-May-23 | 58,100.00 | 5.5 | 2.8 | 3.17 |
| 373 | 30-May-23 | 21,000.00 | 4 | 2 | 2.1 |
| 374 | 29-May-23 | 5,100.00 | 5.5 | 4 | 4.62 |
| 375 | 25-May-23 | 7,000.00 | 4 | 4 | 4 |
| 376 | 24-May-23 | 10,000.00 | 4 | 4 | 4 |
| 377 | 23-May-23 | 20,000.00 | 3 | 2.8 | 2.9 |
| 378 | 19-May-23 | 4,500.00 | 5.5 | 2.8 | 3.1 |
| 379 | 18-May-23 | 10,000.00 | 2.8 | 2.8 | 2.8 |
| 380 | 16-May-23 | 10,000.00 | 4 | 4 | 4 |
| 381 | 15-May-23 | 10,000.00 | 4 | 4 | 4 |
| 382 | 12-May-23 | 1,000.00 | 4 | 4 | 4 |
| 383 | 11-May-23 | 10,700.00 | 4 | 4 | 4 |
| 384 | 08-May-23 | 5,000.00 | 3 | 3 | 3 |
| 385 | 04-May-23 | 3,500.00 | 5.7 | 4 | 5.01 |
| 386 | 03-May-23 | 500.00 | 5.5 | 5.5 | 5.5 |
| 387 | 02-May-23 | 20,000.00 | 3 | 3 | 3 |
| 388 | 28-Apr-23 | 9,000.00 | 6 | 6 | 6 |
| 389 | 27-Apr-23 | 5,500.00 | 6 | 6 | 6 |
| 390 | 24-Apr-23 | 35,500.00 | 6 | 3 | 3.46 |
| 391 | 21-Apr-23 | 34,500.00 | 6 | 3 | 4.13 |
| 392 | 19-Apr-23 | 10,000.00 | 6 | 4 | 5.5 |
| 393 | 12-Apr-23 | 10,500.00 | 3 | 3 | 3 |
| 394 | 11-Apr-23 | 14,300.00 | 5.5 | 2.5 | 3.34 |
| 395 | 05-Apr-23 | 10,500.00 | 5.25 | 4.3 | 4.94 |
| 396 | 31-Mar-23 | 17,000.00 | 4.5 | 1.2 | 1.59 |
| 397 | 29-Mar-23 | 6,500.00 | 5 | 5 | 5 |
| 398 | 28-Mar-23 | 2,000.00 | 4 | 4 | 4 |
| 399 | 21-Mar-23 | 20,000.00 | 1 | 1 | 1 |
| 400 | 16-Mar-23 | 1,000.00 | 4.7 | 4.7 | 4.7 |
| 401 | 15-Mar-23 | 1,000.00 | 4.7 | 4.7 | 4.7 |
| 402 | 14-Mar-23 | 1,000.00 | 4.7 | 4.7 | 4.7 |
| 403 | 13-Mar-23 | 3,000.00 | 5.25 | 5.25 | 5.25 |
| 404 | 10-Mar-23 | 20,000.00 | 1.5 | 1.5 | 1.5 |
| 405 | 09-Mar-23 | 20,000.00 | 1.5 | 1.5 | 1.5 |
| 406 | 08-Mar-23 | 24,000.00 | 4.5 | 1.5 | 2 |
| 407 | 07-Mar-23 | 22,500.00 | 4.5 | 1.5 | 1.63 |
| 408 | 06-Mar-23 | 26,500.00 | 4 | 1.5 | 1.97 |
| 409 | 03-Mar-23 | 15,000.00 | 4.5 | 4 | 4.33 |
| 410 | 02-Mar-23 | 20,000.00 | 1.5 | 1.5 | 1.5 |
| 411 | 01-Mar-23 | 6,000.00 | 5 | 4.5 | 4.93 |
| 412 | 28-Feb-23 | 15,700.00 | 5 | 3 | 3.57 |
| 413 | 27-Feb-23 | 3,500.00 | 4.7 | 4.5 | 4.53 |
| 414 | 23-Feb-23 | 500.00 | 5 | 5 | 5 |
| 415 | 22-Feb-23 | 1,500.00 | 5 | 5 | 5 |
| 416 | 21-Feb-23 | 1,000.00 | 5.5 | 5.5 | 5.5 |
| 417 | 20-Feb-23 | 1,000.00 | 5 | 5 | 5 |
| 418 | 15-Feb-23 | 2,000.00 | 5.5 | 4.6 | 5.05 |
| 419 | 13-Feb-23 | 1,000.00 | 4.6 | 4.6 | 4.6 |
| 420 | 09-Feb-23 | 1,000.00 | 4.5 | 4.5 | 4.5 |
| 421 | 08-Feb-23 | 1,000.00 | 4.5 | 4.5 | 4.5 |
| 422 | 07-Feb-23 | 1,000.00 | 4 | 4 | 4 |
| 423 | 01-Feb-23 | 13,000.00 | 5 | 4 | 4.23 |
| 424 | 31-Jan-23 | 10,000.00 | 4 | 4 | 4 |
| 425 | 25-Jan-23 | 3,000.00 | 5 | 5 | 5 |
| 426 | 24-Jan-23 | 1,300.00 | 4.5 | 4 | 4.31 |
| 427 | 23-Jan-23 | 1,000.00 | 5 | 5 | 5 |
| 428 | 19-Jan-23 | 22,200.00 | 5.25 | 3 | 3.41 |
| 429 | 16-Jan-23 | 9,000.00 | 4 | 4 | 4 |
| 430 | 05-Jan-23 | 25,000.00 | 3 | 3 | 3 |
| 431 | 03-Jan-23 | 18,500.00 | 5 | 4 | 4.44 |
| 432 | 02-Jan-23 | 50,000.00 | 4 | 3 | 3.2 |
| 433 | 30-Dec-22 | 50,000.00 | 3.5 | 3 | 3.1 |
| 434 | 29-Dec-22 | 30,500.00 | 5 | 3.5 | 4 |
| 435 | 28-Dec-22 | 500.00 | 4 | 4 | 4 |
| 436 | 27-Dec-22 | 18,500.00 | 4 | 3 | 3.03 |
| 437 | 22-Dec-22 | 18,000.00 | 3 | 3 | 3 |
| 438 | 21-Dec-22 | 15,000.00 | 3 | 3 | 3 |
| 439 | 20-Dec-22 | 49,000.00 | 5.65 | 3 | 3.06 |
| 440 | 19-Dec-22 | 16,500.00 | 3.3 | 3 | 3.11 |
| 441 | 07-Dec-22 | 21,000.00 | 3.5 | 3 | 3.33 |
| 442 | 06-Dec-22 | 4,000.00 | 4.75 | 3.5 | 4.13 |
| 443 | 01-Dec-22 | 23,600.00 | 4.75 | 3 | 3.5 |
| 444 | 30-Nov-22 | 21,000.00 | 4 | 3 | 3.29 |
| 445 | 24-Nov-22 | 500.00 | 5.9 | 5.9 | 5.9 |
| 446 | 21-Nov-22 | 2,000.00 | 4.75 | 4.75 | 4.75 |
| 447 | 18-Nov-22 | 3,500.00 | 5 | 4 | 4.43 |
| 448 | 16-Nov-22 | 2,500.00 | 4.5 | 4 | 4.2 |
| 449 | 15-Nov-22 | 1,000.00 | 4.75 | 4.75 | 4.75 |
| 450 | 10-Nov-22 | 2,000.00 | 4.5 | 4.5 | 4.5 |
| 451 | 09-Nov-22 | 2,500.00 | 4.5 | 4.5 | 4.5 |
| 452 | 08-Nov-22 | 1,000.00 | 4.2 | 4.2 | 4.2 |
| 453 | 02-Nov-22 | 1,500.00 | 4 | 4 | 4 |
| 454 | 01-Nov-22 | 1,500.00 | 4 | 4 | 4 |
| 455 | 31-Oct-22 | 3,500.00 | 4 | 4 | 4 |
| 456 | 28-Oct-22 | 2,500.00 | 4.75 | 4.75 | 4.75 |
| 457 | 27-Oct-22 | 2,000.00 | 4 | 4 | 4 |
| 458 | 26-Oct-22 | 1,500.00 | 4 | 4 | 4 |
| 459 | 25-Oct-22 | 2,500.00 | 4.3 | 4 | 4.12 |
| 460 | 24-Oct-22 | 1,500.00 | 4 | 4 | 4 |
| 461 | 20-Oct-22 | 1,500.00 | 4 | 4 | 4 |
| 462 | 19-Oct-22 | 5,500.00 | 5 | 4 | 4.18 |
| 463 | 18-Oct-22 | 1,500.00 | 4 | 4 | 4 |
| 464 | 17-Oct-22 | 18,100.00 | 6 | 3 | 3.87 |
| 465 | 12-Oct-22 | 2,500.00 | 5 | 4 | 4.4 |
| 466 | 11-Oct-22 | 5,500.00 | 4 | 4 | 4 |
| 467 | 10-Oct-22 | 29,500.00 | 4 | 3 | 3.29 |
| 468 | 07-Oct-22 | 10,500.00 | 5 | 3.5 | 4.19 |
| 469 | 06-Oct-22 | 16,400.00 | 5 | 1.5 | 3.54 |
| 470 | 05-Oct-22 | 19,500.00 | 4 | 1.5 | 3.37 |
| 471 | 04-Oct-22 | 27,700.00 | 4.5 | 3 | 3.75 |
| 472 | 03-Oct-22 | 3,700.00 | 4.5 | 3.75 | 4.12 |
| 473 | 30-Sep-22 | 5,200.00 | 4.25 | 3.75 | 4.13 |
| 474 | 28-Sep-22 | 600.00 | 4.5 | 4.5 | 4.5 |
| 475 | 27-Sep-22 | 8,600.00 | 4.5 | 4.5 | 4.5 |
| 476 | 26-Sep-22 | 5,000.00 | 4.5 | 4.5 | 4.5 |
| 477 | 19-Sep-22 | 2,000.00 | 4.5 | 4.5 | 4.5 |
| 478 | 16-Sep-22 | 3,000.00 | 4.5 | 4.5 | 4.5 |
| 479 | 15-Sep-22 | 5,500.00 | 5 | 3.5 | 4.23 |
| 480 | 14-Sep-22 | 22,000.00 | 4 | 2 | 2.52 |
| 481 | 13-Sep-22 | 17,000.00 | 4 | 4 | 4 |
| 482 | 12-Sep-22 | 3,000.00 | 4.9 | 4.9 | 4.9 |
| 483 | 09-Sep-22 | 1,700.00 | 5 | 4 | 4.29 |
| 484 | 08-Sep-22 | 2,000.00 | 4.5 | 4.5 | 4.5 |
| 485 | 07-Sep-22 | 10,000.00 | 3 | 3 | 3 |
| 486 | 05-Sep-22 | 7,000.00 | 4 | 4 | 4 |
| 487 | 02-Sep-22 | 2,000.00 | 4.25 | 4.25 | 4.25 |
| 488 | 01-Sep-22 | 1,000.00 | 4.8 | 4.8 | 4.8 |
| 489 | 31-Aug-22 | 8,000.00 | 4.5 | 4.25 | 4.44 |
| 490 | 26-Aug-22 | 1,500.00 | 4.25 | 4.25 | 4.25 |
| 491 | 24-Aug-22 | 6,500.00 | 5 | 4.2 | 4.75 |
| 492 | 19-Aug-22 | 2,500.00 | 5 | 5 | 5 |
| 493 | 18-Aug-22 | 4,000.00 | 4.2 | 4 | 4.1 |
| 494 | 17-Aug-22 | 2,000.00 | 4 | 4 | 4 |
| 495 | 16-Aug-22 | 1,000.00 | 5 | 5 | 5 |
| 496 | 15-Aug-22 | 4,500.00 | 5 | 4.25 | 4.48 |
| 497 | 12-Aug-22 | 4,000.00 | 4.8 | 4 | 4.3 |
| 498 | 11-Aug-22 | 1,500.00 | 5 | 5 | 5 |
| 499 | 10-Aug-22 | 2,400.00 | 5 | 5 | 5 |
| 500 | 09-Aug-22 | 25,000.00 | 5 | 2.5 | 3.28 |
| 501 | 05-Aug-22 | 1,000.00 | 5 | 5 | 5 |
| 502 | 04-Aug-22 | 15,000.00 | 2.5 | 2.5 | 2.5 |
| 503 | 03-Aug-22 | 12,500.00 | 4.6 | 4 | 4.09 |
| 504 | 02-Aug-22 | 19,000.00 | 4.5 | 2.5 | 2.77 |
| 505 | 01-Aug-22 | 15,000.00 | 2.5 | 2.5 | 2.5 |
| 506 | 29-Jul-22 | 23,500.00 | 5 | 2.5 | 2.81 |
| 507 | 28-Jul-22 | 500.00 | 4 | 4 | 4 |
| 508 | 27-Jul-22 | 20,500.00 | 4 | 2.5 | 3.29 |
| 509 | 26-Jul-22 | 33,000.00 | 5 | 2 | 2.49 |
| 510 | 25-Jul-22 | 29,500.00 | 5 | 2 | 2.8 |
| 511 | 22-Jul-22 | 4,000.00 | 3.5 | 3.5 | 3.5 |
| 512 | 20-Jul-22 | 2,700.00 | 4 | 4 | 4 |
| 513 | 19-Jul-22 | 7,700.00 | 4 | 1.5 | 2.38 |
| 514 | 18-Jul-22 | 8,200.00 | 4 | 1.5 | 2.48 |
| 515 | 14-Jul-22 | 6,000.00 | 5 | 3 | 3.33 |
| 516 | 13-Jul-22 | 14,000.00 | 4.75 | 3 | 3.66 |
| 517 | 12-Jul-22 | 16,000.00 | 4.75 | 3 | 3.58 |
| 518 | 11-Jul-22 | 24,700.00 | 4.5 | 1.5 | 2.68 |
| 519 | 08-Jul-22 | 4,000.00 | 4 | 3.75 | 3.88 |
| 520 | 06-Jul-22 | 1,000.00 | 4.25 | 4.25 | 4.25 |
| 521 | 05-Jul-22 | 43,200.00 | 4.5 | 1.5 | 3.26 |
| 522 | 04-Jul-22 | 41,700.00 | 4.5 | 1.5 | 3.1 |
| 523 | 27-Jun-22 | 30,700.00 | 4.5 | 4 | 4.16 |
| 524 | 23-Jun-22 | 20,700.00 | 4.5 | 2 | 3.27 |
| 525 | 22-Jun-22 | 13,700.00 | 4.5 | 4.5 | 4.5 |
| 526 | 21-Jun-22 | 15,200.00 | 4.75 | 4.5 | 4.54 |
| 527 | 20-Jun-22 | 32,200.00 | 4.5 | 1.5 | 2.64 |
| 528 | 17-Jun-22 | 5,000.00 | 4.5 | 4.5 | 4.5 |
| 529 | 16-Jun-22 | 31,000.00 | 4.5 | 1.5 | 2.49 |
| 530 | 15-Jun-22 | 31,700.00 | 5.5 | 1.5 | 2.6 |
| 531 | 14-Jun-22 | 37,700.00 | 5 | 1.5 | 2.48 |
| 532 | 13-Jun-22 | 32,200.00 | 5 | 1.5 | 2.56 |
| 533 | 10-Jun-22 | 25,000.00 | 1.5 | 1.5 | 1.5 |
| 534 | 09-Jun-22 | 33,200.00 | 4.5 | 1.5 | 2.57 |
| 535 | 08-Jun-22 | 43,700.00 | 4.5 | 1.5 | 2.45 |
| 536 | 07-Jun-22 | 27,200.00 | 4 | 1.5 | 2.14 |
| 537 | 06-Jun-22 | 27,200.00 | 4 | 1.5 | 2.15 |
| 538 | 03-Jun-22 | 1,500.00 | 4 | 4 | 4 |
| 539 | 02-Jun-22 | 30,000.00 | 1.5 | 1.5 | 1.5 |
| 540 | 01-Jun-22 | 26,500.00 | 4 | 1.5 | 1.74 |
| 541 | 31-May-22 | 22,700.00 | 4 | 1.5 | 1.8 |
| 542 | 30-May-22 | 22,700.00 | 4 | 1.5 | 1.8 |
| 543 | 26-May-22 | 22,700.00 | 4 | 1.5 | 1.8 |
| 544 | 25-May-22 | 24,000.00 | 4.5 | 1.5 | 2 |
| 545 | 24-May-22 | 21,000.00 | 4.5 | 1.5 | 1.64 |
| 546 | 23-May-22 | 20,000.00 | 1.5 | 1.5 | 1.5 |
| 547 | 19-May-22 | 25,500.00 | 3 | 1.5 | 1.82 |
| 548 | 18-May-22 | 21,500.00 | 3 | 1.5 | 1.6 |
| 549 | 17-May-22 | 23,500.00 | 4 | 1.5 | 1.81 |
| 550 | 16-May-22 | 21,500.00 | 3 | 1.5 | 1.6 |
| 551 | 12-May-22 | 23,500.00 | 5 | 1.5 | 1.89 |
| 552 | 11-May-22 | 20,000.00 | 1.5 | 1.5 | 1.5 |
| 553 | 10-May-22 | 22,000.00 | 3 | 1.5 | 1.64 |
| 554 | 09-May-22 | 23,000.00 | 3 | 1.5 | 1.7 |
| 555 | 05-May-22 | 22,000.00 | 3 | 1.5 | 1.64 |
| 556 | 28-Apr-22 | 22,000.00 | 3 | 1.5 | 1.64 |
| 557 | 27-Apr-22 | 20,000.00 | 1.5 | 1.5 | 1.5 |
| 558 | 22-Apr-22 | 1,000.00 | 2 | 2 | 2 |
| 559 | 21-Apr-22 | 23,000.00 | 3.2 | 1.5 | 1.72 |
| 560 | 20-Apr-22 | 22,000.00 | 4.5 | 1.5 | 1.77 |
| 561 | 19-Apr-22 | 30,000.00 | 2 | 1.5 | 1.67 |
| 562 | 13-Apr-22 | 20,000.00 | 1.5 | 1.5 | 1.5 |
| 563 | 12-Apr-22 | 22,700.00 | 4.5 | 1.5 | 1.86 |
| 564 | 11-Apr-22 | 21,500.00 | 1.5 | 1.5 | 1.5 |
| 565 | 05-Apr-22 | 23,500.00 | 4.5 | 1.5 | 1.86 |
| 566 | 04-Apr-22 | 20,000.00 | 1.5 | 1.5 | 1.5 |
| 567 | 01-Apr-22 | 20,000.00 | 1.5 | 1.5 | 1.5 |
| 568 | 31-Mar-22 | 1,000.00 | 4 | 4 | 4 |
| 569 | 30-Mar-22 | 49,500.00 | 2 | 1.5 | 1.73 |
| 570 | 29-Mar-22 | 21,500.00 | 1.5 | 1.5 | 1.5 |
| 571 | 28-Mar-22 | 21,500.00 | 1.5 | 1.5 | 1.5 |
| 572 | 24-Mar-22 | 23,000.00 | 4.5 | 1.5 | 1.73 |
| 573 | 23-Mar-22 | 21,500.00 | 2 | 1.5 | 1.53 |
| 574 | 22-Mar-22 | 21,500.00 | 2 | 1.5 | 1.53 |
| 575 | 21-Mar-22 | 21,500.00 | 2 | 1.5 | 1.53 |
| 576 | 18-Mar-22 | 1,500.00 | 2 | 2 | 2 |
| 577 | 17-Mar-22 | 26,000.00 | 4.5 | 1.5 | 2.13 |
| 578 | 16-Mar-22 | 26,000.00 | 3.5 | 1.5 | 1.96 |
| 579 | 15-Mar-22 | 31,000.00 | 4.4 | 1.5 | 2.13 |
| 580 | 14-Mar-22 | 20,000.00 | 1.5 | 1.5 | 1.5 |
| 581 | 10-Mar-22 | 20,000.00 | 1.5 | 1.5 | 1.5 |
| 582 | 09-Mar-22 | 1,000.00 | 4 | 4 | 4 |
| 583 | 08-Mar-22 | 8,000.00 | 6 | 4 | 5.38 |
| 584 | 07-Mar-22 | 10,500.00 | 4 | 3.5 | 3.52 |
| 585 | 02-Mar-22 | 4,000.00 | 4 | 4 | 4 |
| 586 | 01-Mar-22 | 15,000.00 | 4 | 3.5 | 3.83 |
| 587 | 28-Feb-22 | 12,000.00 | 4 | 3.5 | 3.58 |
| 588 | 24-Feb-22 | 500.00 | 4.6 | 4.6 | 4.6 |
| 589 | 23-Feb-22 | 1,000.00 | 3 | 3 | 3 |
| 590 | 22-Feb-22 | 3,000.00 | 3.5 | 3 | 3.33 |
| 591 | 21-Feb-22 | 2,000.00 | 3 | 3 | 3 |
| 592 | 18-Feb-22 | 1,000.00 | 3 | 3 | 3 |
| 593 | 17-Feb-22 | 2,000.00 | 3 | 3 | 3 |
| 594 | 16-Feb-22 | 2,000.00 | 3 | 3 | 3 |
| 595 | 15-Feb-22 | 1,000.00 | 3 | 3 | 3 |
| 596 | 14-Feb-22 | 3,000.00 | 4 | 4 | 4 |
| 597 | 10-Feb-22 | 1,000.00 | 3 | 3 | 3 |
| 598 | 09-Feb-22 | 2,000.00 | 3.5 | 3.5 | 3.5 |
| 599 | 08-Feb-22 | 2,500.00 | 3.5 | 3.5 | 3.5 |
| 600 | 07-Feb-22 | 500.00 | 4 | 4 | 4 |
| 601 | 28-Jan-22 | 1,000.00 | 3.5 | 3.5 | 3.5 |
| 602 | 27-Jan-22 | 3,500.00 | 4 | 3.5 | 3.57 |
| 603 | 25-Jan-22 | 1,000.00 | 4 | 4 | 4 |
| 604 | 20-Jan-22 | 24,000.00 | 4.2 | 4 | 4.01 |
| 605 | 19-Jan-22 | 4,000.00 | 4.2 | 4 | 4.05 |
| 606 | 17-Jan-22 | 4,000.00 | 4.5 | 4 | 4.38 |
| 607 | 13-Jan-22 | 3,500.00 | 5 | 4 | 4.42 |
| 608 | 05-Jan-22 | 500.00 | 4 | 4 | 4 |
| 609 | 24-Dec-21 | 1,000.00 | 4 | 4 | 4 |
| 610 | 22-Dec-21 | 4,000.00 | 4 | 4 | 4 |
| 611 | 21-Dec-21 | 6,000.00 | 4 | 4 | 4 |
| 612 | 17-Dec-21 | 4,000.00 | 4.25 | 4 | 4.06 |
| 613 | 16-Dec-21 | 1,000.00 | 4.5 | 4.5 | 4.5 |
| 614 | 15-Dec-21 | 1,000.00 | 4.5 | 4.5 | 4.5 |
| 615 | 02-Dec-21 | 2,000.00 | 4 | 4 | 4 |
| 616 | 30-Nov-21 | 1,000.00 | 4 | 4 | 4 |
| 617 | 29-Nov-21 | 1,000.00 | 4 | 4 | 4 |
| 618 | 24-Nov-21 | 4,000.00 | 4.5 | 4.5 | 4.5 |
| 619 | 23-Nov-21 | 5,000.00 | 4 | 3.8 | 3.88 |
| 620 | 19-Nov-21 | 1,500.00 | 4 | 4 | 4 |
| 621 | 18-Nov-21 | 16,500.00 | 4 | 3.2 | 3.45 |
| 622 | 16-Nov-21 | 5,500.00 | 4.3 | 3.5 | 3.57 |
| 623 | 15-Nov-21 | 7,000.00 | 4 | 3.5 | 3.64 |
| 624 | 12-Nov-21 | 6,000.00 | 3.5 | 3.5 | 3.5 |
| 625 | 10-Nov-21 | 5,000.00 | 3.5 | 3.5 | 3.5 |
| 626 | 09-Nov-21 | 500.00 | 4.5 | 4.5 | 4.5 |
| 627 | 05-Nov-21 | 4,500.00 | 4 | 4 | 4 |
| 628 | 04-Nov-21 | 13,000.00 | 4.25 | 3.5 | 3.67 |
| 629 | 02-Nov-21 | 500.00 | 4.3 | 4.3 | 4.3 |
| 630 | 01-Nov-21 | 6,500.00 | 4.3 | 3.5 | 4.05 |
| 631 | 29-Oct-21 | 4,000.00 | 4 | 4 | 4 |
| 632 | 28-Oct-21 | 10,000.00 | 4 | 3.75 | 3.88 |
| 633 | 26-Oct-21 | 9,000.00 | 4 | 3.75 | 3.78 |
| 634 | 25-Oct-21 | 3,000.00 | 4 | 4 | 4 |
| 635 | 22-Oct-21 | 500.00 | 4 | 4 | 4 |
| 636 | 21-Oct-21 | 2,000.00 | 4.25 | 4 | 4.13 |
| 637 | 20-Oct-21 | 2,000.00 | 4.5 | 4.5 | 4.5 |
| 638 | 15-Oct-21 | 10,000.00 | 3.8 | 3.8 | 3.8 |
| 639 | 13-Oct-21 | 20,000.00 | 3.9 | 3.9 | 3.9 |
| 640 | 12-Oct-21 | 2,000.00 | 4 | 4 | 4 |
| 641 | 08-Oct-21 | 10,800.00 | 3.5 | 3.5 | 3.5 |
| 642 | 07-Oct-21 | 22,000.00 | 4 | 3.5 | 3.57 |
| 643 | 06-Oct-21 | 10,000.00 | 3.5 | 3.5 | 3.5 |
| 644 | 05-Oct-21 | 7,000.00 | 3.5 | 3.5 | 3.5 |
| 645 | 30-Sep-21 | 11,500.00 | 3.75 | 3.5 | 3.55 |
| 646 | 29-Sep-21 | 36,000.00 | 4 | 3.5 | 3.53 |
| 647 | 28-Sep-21 | 18,000.00 | 3.65 | 3.5 | 3.54 |
| 648 | 27-Sep-21 | 17,000.00 | 3.7 | 3.5 | 3.59 |
| 649 | 23-Sep-21 | 10,000.00 | 3.8 | 3.5 | 3.53 |
| 650 | 22-Sep-21 | 17,000.00 | 4 | 3.5 | 3.62 |
| 651 | 21-Sep-21 | 5,000.00 | 3.5 | 3.5 | 3.5 |
| 652 | 20-Sep-21 | 21,200.00 | 5.5 | 3.5 | 3.99 |
| 653 | 17-Sep-21 | 2,000.00 | 4 | 4 | 4 |
| 654 | 16-Sep-21 | 6,000.00 | 3.5 | 3.5 | 3.5 |
| 655 | 14-Sep-21 | 15,500.00 | 4 | 3.5 | 3.78 |
| 656 | 13-Sep-21 | 1,500.00 | 3.5 | 3.5 | 3.5 |
| 657 | 09-Sep-21 | 19,000.00 | 4 | 3.2 | 3.38 |
| 658 | 08-Sep-21 | 27,000.00 | 4 | 3.5 | 3.75 |
| 659 | 07-Sep-21 | 24,500.00 | 4 | 3.5 | 3.55 |
| 660 | 06-Sep-21 | 10,500.00 | 4 | 3.65 | 3.67 |
| 661 | 03-Sep-21 | 500.00 | 4 | 4 | 4 |
| 662 | 02-Sep-21 | 10,000.00 | 5.5 | 3.5 | 4.1 |
| 663 | 01-Sep-21 | 2,000.00 | 3.5 | 3.5 | 3.5 |
| 664 | 31-Aug-21 | 29,000.00 | 4.5 | 3.5 | 3.88 |
| 665 | 30-Aug-21 | 14,000.00 | 4 | 3.75 | 3.79 |
| 666 | 26-Aug-21 | 8,000.00 | 4 | 3.75 | 3.84 |
| 667 | 25-Aug-21 | 4,000.00 | 4 | 3.9 | 3.98 |
| 668 | 24-Aug-21 | 5,500.00 | 4 | 3.9 | 3.98 |
| 669 | 23-Aug-21 | 5,500.00 | 4 | 3.75 | 3.91 |
| 670 | 20-Aug-21 | 2,000.00 | 3.75 | 3.75 | 3.75 |
| 671 | 19-Aug-21 | 1,000.00 | 3.75 | 3.75 | 3.75 |
| 672 | 18-Aug-21 | 1,000.00 | 3.75 | 3.75 | 3.75 |
| 673 | 17-Aug-21 | 1,200.00 | 3.75 | 3.75 | 3.75 |
| 674 | 11-Aug-21 | 4,000.00 | 4 | 4 | 4 |
| 675 | 10-Aug-21 | 4,000.00 | 4 | 4 | 4 |
| 676 | 02-Aug-21 | 7,000.00 | 3.85 | 3.85 | 3.85 |
| 677 | 30-Jul-21 | 4,000.00 | 4.5 | 3.9 | 4.2 |
| 678 | 16-Jul-21 | 3,000.00 | 4 | 4 | 4 |
| 679 | 14-Jul-21 | 500.00 | 4 | 4 | 4 |
| 680 | 08-Jul-21 | 2,500.00 | 4 | 4 | 4 |
| 681 | 06-Jul-21 | 4,000.00 | 4 | 4 | 4 |
| 682 | 05-Jul-21 | 2,000.00 | 4 | 4 | 4 |
| 683 | 23-Jun-21 | 2,900.00 | 4 | 4 | 4 |
| 684 | 18-Jun-21 | 2,000.00 | 4 | 4 | 4 |
| 685 | 17-Jun-21 | 3,100.00 | 4.5 | 4 | 4.32 |
| 686 | 14-Jun-21 | 2,000.00 | 4 | 4 | 4 |
| 687 | 11-Jun-21 | 10,000.00 | 3.8 | 3.8 | 3.8 |
| 688 | 09-Jun-21 | 6,000.00 | 4 | 3.5 | 3.67 |
| 689 | 08-Jun-21 | 4,000.00 | 3.75 | 3.75 | 3.75 |
| 690 | 07-Jun-21 | 3,000.00 | 4 | 4 | 4 |
| 691 | 04-Jun-21 | 1,500.00 | 4 | 4 | 4 |
| 692 | 02-Jun-21 | 2,000.00 | 4 | 4 | 4 |
| 693 | 01-Jun-21 | 1,300.00 | 4 | 4 | 4 |
| 694 | 31-May-21 | 2,500.00 | 4.5 | 3.8 | 4.22 |
| 695 | 28-May-21 | 1,000.00 | 3.8 | 3.8 | 3.8 |
| 696 | 26-May-21 | 2,500.00 | 4 | 3.8 | 3.84 |
| 697 | 20-May-21 | 5,000.00 | 4 | 4 | 4 |
| 698 | 19-May-21 | 8,000.00 | 4 | 4 | 4 |
| 699 | 11-May-21 | 20,000.00 | 4 | 3.75 | 3.88 |
| 700 | 05-May-21 | 1,000.00 | 4 | 4 | 4 |
| 701 | 04-May-21 | 1,000.00 | 4 | 4 | 4 |
| 702 | 03-May-21 | 19,000.00 | 4 | 3 | 3.21 |
| 703 | 30-Apr-21 | 20,000.00 | 3.5 | 3.5 | 3.5 |
| 704 | 29-Apr-21 | 3,000.00 | 4 | 4 | 4 |
| 705 | 27-Apr-21 | 1,000.00 | 4 | 4 | 4 |
| 706 | 22-Apr-21 | 1,000.00 | 4 | 4 | 4 |
| 707 | 21-Apr-21 | 6,000.00 | 4 | 4 | 4 |
| 708 | 20-Apr-21 | 1,800.00 | 4 | 3.5 | 3.92 |
| 709 | 19-Apr-21 | 1,500.00 | 4 | 4 | 4 |
| 710 | 16-Apr-21 | 2,000.00 | 3.9 | 3.9 | 3.9 |
| 711 | 13-Apr-21 | 4,500.00 | 4 | 3.5 | 3.78 |
| 712 | 12-Apr-21 | 2,000.00 | 3.8 | 3.8 | 3.8 |
| 713 | 09-Apr-21 | 7,000.00 | 4 | 3.5 | 3.64 |
| 714 | 31-Mar-21 | 3,500.00 | 4 | 4 | 4 |
| 715 | 30-Mar-21 | 1,000.00 | 4 | 4 | 4 |
| 716 | 29-Mar-21 | 5,000.00 | 4 | 3.8 | 3.88 |
| 717 | 23-Mar-21 | 10,000.00 | 3.8 | 3.5 | 3.65 |
| 718 | 16-Mar-21 | 10,000.00 | 2.5 | 2.5 | 2.5 |
| 719 | 15-Mar-21 | 52,900.00 | 4 | 3.75 | 3.97 |
| 720 | 12-Mar-21 | 15,900.00 | 4 | 4 | 4 |
| 721 | 11-Mar-21 | 30,000.00 | 3.5 | 3.5 | 3.5 |
| 722 | 10-Mar-21 | 6,500.00 | 4.5 | 3.5 | 3.69 |
| 723 | 04-Mar-21 | 1,000.00 | 5.5 | 5.5 | 5.5 |
| 724 | 03-Mar-21 | 1,500.00 | 4 | 3.7 | 3.8 |
| 725 | 02-Mar-21 | 23,000.00 | 4.5 | 3.5 | 3.63 |
| 726 | 01-Mar-21 | 16,000.00 | 3.5 | 3.5 | 3.5 |
| 727 | 26-Feb-21 | 1,000.00 | 4.5 | 4.5 | 4.5 |
| 728 | 25-Feb-21 | 2,900.00 | 4 | 3.5 | 3.84 |
| 729 | 22-Feb-21 | 15,000.00 | 3.5 | 3.5 | 3.5 |
| 730 | 18-Feb-21 | 20,000.00 | 3.5 | 3.5 | 3.5 |
| 731 | 16-Feb-21 | 20,300.00 | 4 | 4 | 4 |
| 732 | 15-Feb-21 | 3,000.00 | 4 | 4 | 4 |
| 733 | 12-Feb-21 | 15,000.00 | 4 | 3.5 | 3.73 |
| 734 | 11-Feb-21 | 3,000.00 | 4.5 | 4.5 | 4.5 |
| 735 | 09-Feb-21 | 900.00 | 4.5 | 4.5 | 4.5 |
| 736 | 05-Feb-21 | 2,500.00 | 4 | 3 | 3.6 |
| 737 | 04-Feb-21 | 500.00 | 4 | 4 | 4 |
| 738 | 03-Feb-21 | 1,000.00 | 4.5 | 4.5 | 4.5 |
| 739 | 02-Feb-21 | 11,500.00 | 4 | 4 | 4 |
| 740 | 01-Feb-21 | 12,300.00 | 4 | 3.67 | 3.99 |
| 741 | 28-Jan-21 | 30,000.00 | 4 | 3.5 | 3.67 |
| 742 | 27-Jan-21 | 30,000.00 | 4 | 4 | 4 |
| 743 | 26-Jan-21 | 10,000.00 | 4 | 4 | 4 |
| 744 | 25-Jan-21 | 32,000.00 | 4 | 3.5 | 3.67 |
| 745 | 22-Jan-21 | 40,000.00 | 4 | 3.5 | 3.68 |
| 746 | 21-Jan-21 | 20,000.00 | 4 | 4 | 4 |
| 747 | 20-Jan-21 | 92,000.00 | 4.5 | 3.5 | 3.85 |
| 748 | 19-Jan-21 | 118,000.00 | 4.5 | 3.5 | 3.76 |
| 749 | 18-Jan-21 | 50,000.00 | 4.5 | 3.5 | 3.79 |
| 750 | 15-Jan-21 | 15,000.00 | 4.5 | 3.5 | 3.95 |
| 751 | 14-Jan-21 | 62,500.00 | 4 | 3.5 | 3.55 |
| 752 | 13-Jan-21 | 56,500.00 | 4.5 | 3.5 | 3.57 |
| 753 | 08-Jan-21 | 15,000.00 | 3.7 | 3.7 | 3.7 |
| 754 | 07-Jan-21 | 60,500.00 | 4 | 3.5 | 3.55 |
| 755 | 06-Jan-21 | 57,000.00 | 4.5 | 3.5 | 3.56 |
| 756 | 05-Jan-21 | 66,000.00 | 4.5 | 3.5 | 3.6 |
| 757 | 04-Jan-21 | 46,000.00 | 4 | 3.5 | 3.69 |
| 758 | 31-Dec-20 | 11,000.00 | 4 | 3.5 | 3.73 |
| 759 | 30-Dec-20 | 40,000.00 | 4 | 3 | 3.65 |
| 760 | 29-Dec-20 | 6,000.00 | 3.8 | 3.8 | 3.8 |
| 761 | 28-Dec-20 | 6,000.00 | 3.8 | 3.8 | 3.8 |
| 762 | 24-Dec-20 | 21,000.00 | 4.3 | 3.8 | 4.18 |
| 763 | 23-Dec-20 | 7,000.00 | 3.7 | 3.5 | 3.56 |
| 764 | 22-Dec-20 | 11,000.00 | 4 | 3.5 | 3.68 |
| 765 | 21-Dec-20 | 45,200.00 | 4 | 3.5 | 3.64 |
| 766 | 18-Dec-20 | 26,000.00 | 3.5 | 3.5 | 3.5 |
| 767 | 17-Dec-20 | 5,000.00 | 4 | 4 | 4 |
| 768 | 16-Dec-20 | 1,000.00 | 4 | 4 | 4 |
| 769 | 15-Dec-20 | 2,000.00 | 4 | 4 | 4 |
| 770 | 14-Dec-20 | 3,300.00 | 4.5 | 4 | 4.3 |
| 771 | 11-Dec-20 | 12,000.00 | 4.5 | 3.5 | 3.67 |
| 772 | 07-Dec-20 | 2,000.00 | 4 | 4 | 4 |
| 773 | 04-Dec-20 | 3,000.00 | 3 | 3 | 3 |
| 774 | 01-Dec-20 | 10,000.00 | 3.5 | 3.5 | 3.5 |
| 775 | 25-Nov-20 | 1,000.00 | 3.85 | 3.85 | 3.85 |
| 776 | 24-Nov-20 | 5,000.00 | 4 | 3.85 | 3.97 |
| 777 | 23-Nov-20 | 2,000.00 | 4 | 3.85 | 3.93 |
| 778 | 20-Nov-20 | 4,000.00 | 3.7 | 3.5 | 3.6 |
| 779 | 19-Nov-20 | 16,000.00 | 3.85 | 3.5 | 3.52 |
| 780 | 17-Nov-20 | 9,300.00 | 3.8 | 3.5 | 3.54 |
| 781 | 16-Nov-20 | 17,500.00 | 3.8 | 3.5 | 3.71 |
| 782 | 13-Nov-20 | 30,000.00 | 3.85 | 3.5 | 3.56 |
| 783 | 12-Nov-20 | 16,000.00 | 3.9 | 3.5 | 3.73 |
| 784 | 11-Nov-20 | 13,000.00 | 3.5 | 3.5 | 3.5 |
| 785 | 10-Nov-20 | 12,000.00 | 4 | 3 | 3.17 |
| 786 | 09-Nov-20 | 63,000.00 | 3.9 | 3 | 3.53 |
| 787 | 06-Nov-20 | 10,000.00 | 3 | 3 | 3 |
| 788 | 05-Nov-20 | 40,500.00 | 3.8 | 3.5 | 3.7 |
| 789 | 04-Nov-20 | 13,000.00 | 4 | 3.5 | 3.54 |
| 790 | 03-Nov-20 | 12,000.00 | 4 | 3.5 | 3.62 |
| 791 | 02-Nov-20 | 32,000.00 | 4 | 3.5 | 3.55 |
| 792 | 30-Oct-20 | 6,500.00 | 4 | 3.5 | 3.77 |
| 793 | 27-Oct-20 | 10,000.00 | 3.5 | 3.5 | 3.5 |
| 794 | 26-Oct-20 | 13,900.00 | 4 | 3.5 | 3.88 |
| 795 | 23-Oct-20 | 11,500.00 | 4 | 3.5 | 3.93 |
| 796 | 22-Oct-20 | 10,300.00 | 4 | 3.5 | 3.93 |
| 797 | 21-Oct-20 | 23,800.00 | 4 | 3.5 | 3.79 |
| 798 | 20-Oct-20 | 20,500.00 | 4 | 3 | 3.59 |
| 799 | 19-Oct-20 | 39,000.00 | 4 | 3.5 | 3.79 |
| 800 | 16-Oct-20 | 10,000.00 | 4 | 3.75 | 3.88 |
| 801 | 15-Oct-20 | 2,000.00 | 4 | 4 | 4 |
| 802 | 12-Oct-20 | 7,000.00 | 4 | 4 | 4 |
| 803 | 09-Oct-20 | 24,000.00 | 4 | 4 | 4 |
| 804 | 08-Oct-20 | 17,500.00 | 5 | 4 | 4.71 |
| 805 | 07-Oct-20 | 10,500.00 | 4.5 | 3.75 | 4.18 |
| 806 | 06-Oct-20 | 2,500.00 | 4.25 | 4 | 4.2 |
| 807 | 05-Oct-20 | 7,500.00 | 4.25 | 3.5 | 3.75 |
| 808 | 02-Oct-20 | 10,500.00 | 5 | 3.5 | 3.98 |
| 809 | 30-Sep-20 | 18,400.00 | 4 | 3.5 | 3.72 |
| 810 | 29-Sep-20 | 22,000.00 | 4.25 | 3.5 | 3.68 |
| 811 | 28-Sep-20 | 4,000.00 | 4 | 4 | 4 |
| 812 | 24-Sep-20 | 11,000.00 | 4 | 3.5 | 3.73 |
| 813 | 23-Sep-20 | 1,000.00 | 3.5 | 3.5 | 3.5 |
| 814 | 22-Sep-20 | 6,000.00 | 3.5 | 3.45 | 3.46 |
| 815 | 21-Sep-20 | 16,000.00 | 4 | 3.45 | 3.8 |
| 816 | 18-Sep-20 | 11,000.00 | 3.5 | 3 | 3.45 |
| 817 | 17-Sep-20 | 3,500.00 | 4 | 3 | 3.43 |
| 818 | 16-Sep-20 | 21,500.00 | 4 | 3.5 | 3.53 |
| 819 | 15-Sep-20 | 10,000.00 | 3.5 | 3.5 | 3.5 |
| 820 | 14-Sep-20 | 4,000.00 | 3.5 | 3.5 | 3.5 |
| 821 | 11-Sep-20 | 11,000.00 | 3.5 | 3 | 3.05 |
| 822 | 10-Sep-20 | 10,000.00 | 3.25 | 3.25 | 3.25 |
| 823 | 09-Sep-20 | 12,000.00 | 3.5 | 3.5 | 3.5 |
| 824 | 07-Sep-20 | 3,000.00 | 3.5 | 3.5 | 3.5 |
| 825 | 04-Sep-20 | 8,000.00 | 4.25 | 3 | 3.44 |
| 826 | 02-Sep-20 | 5,000.00 | 3 | 3 | 3 |
| 827 | 28-Aug-20 | 2,000.00 | 3.25 | 3.25 | 3.25 |
| 828 | 27-Aug-20 | 26,300.00 | 4.75 | 3 | 3.04 |
| 829 | 26-Aug-20 | 30,000.00 | 3.25 | 3 | 3.04 |
| 830 | 25-Aug-20 | 40,000.00 | 3 | 3 | 3 |
| 831 | 24-Aug-20 | 40,300.00 | 4.75 | 3 | 3.01 |
| 832 | 21-Aug-20 | 1,000.00 | 3 | 3 | 3 |
| 833 | 20-Aug-20 | 42,300.00 | 4.85 | 3 | 3.1 |
| 834 | 19-Aug-20 | 49,800.00 | 5 | 3 | 3.29 |
| 835 | 18-Aug-20 | 40,300.00 | 4.75 | 3 | 3.01 |
| 836 | 17-Aug-20 | 20,300.00 | 4.75 | 3 | 3.03 |
| 837 | 14-Aug-20 | 12,500.00 | 5 | 3 | 3.15 |
| 838 | 13-Aug-20 | 45,000.00 | 5 | 3 | 3.22 |
| 839 | 12-Aug-20 | 56,500.00 | 4.5 | 3 | 3.02 |
| 840 | 11-Aug-20 | 30,000.00 | 4 | 3 | 3.05 |
| 841 | 10-Aug-20 | 25,500.00 | 4 | 3 | 3.04 |
| 842 | 07-Aug-20 | 16,000.00 | 3.7 | 3 | 3.13 |
| 843 | 06-Aug-20 | 23,000.00 | 3.7 | 3 | 3.04 |
| 844 | 05-Aug-20 | 22,500.00 | 3.85 | 3 | 3.05 |
| 845 | 04-Aug-20 | 28,600.00 | 3.7 | 3 | 3.14 |
| 846 | 03-Aug-20 | 1,700.00 | 3.8 | 3.5 | 3.62 |
| 847 | 29-Jul-20 | 20,000.00 | 3 | 3 | 3 |
| 848 | 28-Jul-20 | 20,000.00 | 3 | 3 | 3 |
| 849 | 27-Jul-20 | 30,000.00 | 3 | 3 | 3 |
| 850 | 23-Jul-20 | 21,000.00 | 3.5 | 3 | 3.02 |
| 851 | 22-Jul-20 | 22,000.00 | 3.5 | 3 | 3.02 |
| 852 | 21-Jul-20 | 25,000.00 | 3 | 3 | 3 |
| 853 | 20-Jul-20 | 50,000.00 | 3 | 3 | 3 |
| 854 | 17-Jul-20 | 38,000.00 | 3 | 3 | 3 |
| 855 | 16-Jul-20 | 42,500.00 | 3.75 | 3 | 3.04 |
| 856 | 15-Jul-20 | 25,000.00 | 4.5 | 3 | 3.24 |
| 857 | 14-Jul-20 | 7,700.00 | 5 | 4 | 4.21 |
| 858 | 13-Jul-20 | 9,700.00 | 4.5 | 4 | 4.14 |
| 859 | 09-Jul-20 | 2,000.00 | 4.5 | 4.5 | 4.5 |
| 860 | 08-Jul-20 | 16,380.00 | 5.5 | 4 | 4.18 |
| 861 | 02-Jul-20 | 5,000.00 | 4 | 4 | 4 |
| 862 | 25-Jun-20 | 2,000.00 | 5.5 | 4.5 | 5.25 |
| 863 | 22-Jun-20 | 500.00 | 4 | 4 | 4 |
| 864 | 19-Jun-20 | 11,000.00 | 4 | 4 | 4 |
| 865 | 18-Jun-20 | 400.00 | 4 | 4 | 4 |
| 866 | 12-Jun-20 | 4,000.00 | 4 | 4 | 4 |
| 867 | 09-Jun-20 | 3,000.00 | 4 | 4 | 4 |
| 868 | 08-Jun-20 | 3,000.00 | 4 | 4 | 4 |
| 869 | 05-Jun-20 | 3,000.00 | 4.25 | 4.25 | 4.25 |
| 870 | 03-Jun-20 | 20,500.00 | 5.6 | 4.5 | 4.53 |
| 871 | 02-Jun-20 | 20,500.00 | 5.6 | 4.5 | 4.53 |
| 872 | 01-Jun-20 | 11,000.00 | 5.5 | 4 | 4.11 |
| 873 | 29-May-20 | 700.00 | 5 | 5 | 5 |
| 874 | 28-May-20 | 29,000.00 | 5 | 4 | 4.16 |
| 875 | 26-May-20 | 500.00 | 5 | 5 | 5 |
| 876 | 22-May-20 | 38,000.00 | 4 | 4 | 4 |
| 877 | 21-May-20 | 24,000.00 | 5.75 | 4 | 4.14 |
| 878 | 20-May-20 | 4,500.00 | 5 | 5 | 5 |
| 879 | 19-May-20 | 4,500.00 | 5 | 5 | 5 |
| 880 | 15-May-20 | 7,500.00 | 4.5 | 4 | 4.33 |
| 881 | 13-May-20 | 47,000.00 | 4 | 4 | 4 |
| 882 | 12-May-20 | 50,000.00 | 4.5 | 4 | 4.05 |
| 883 | 11-May-20 | 58,000.00 | 4.5 | 4 | 4.09 |
| 884 | 08-May-20 | 53,000.00 | 4.5 | 4 | 4.14 |
| 885 | 07-May-20 | 22,500.00 | 4.5 | 4 | 4.14 |
| 886 | 06-May-20 | 2,000.00 | 5 | 5 | 5 |
| 887 | 05-May-20 | 19,500.00 | 5 | 4.8 | 4.85 |
| 888 | 04-May-20 | 15,200.00 | 5 | 4.8 | 4.85 |
| 889 | 28-Apr-20 | 2,000.00 | 4.8 | 4.8 | 4.8 |
| 890 | 27-Apr-20 | 500.00 | 4.85 | 4.85 | 4.85 |
| 891 | 23-Apr-20 | 20,000.00 | 4.9 | 4 | 4.65 |
| 892 | 22-Apr-20 | 9,500.00 | 5 | 4 | 4.8 |
| 893 | 21-Apr-20 | 10,000.00 | 5.5 | 4.5 | 5 |
| 894 | 20-Apr-20 | 13,000.00 | 5 | 4.5 | 4.62 |
| 895 | 16-Apr-20 | 2,600.00 | 5 | 5 | 5 |
| 896 | 14-Apr-20 | 6,600.00 | 5 | 4.5 | 4.7 |
| 897 | 09-Apr-20 | 1,000.00 | 4.25 | 4.25 | 4.25 |
| 898 | 08-Apr-20 | 10,000.00 | 5.5 | 4.5 | 4.7 |
| 899 | 03-Apr-20 | 2,000.00 | 5 | 5 | 5 |
| 900 | 02-Apr-20 | 17,600.00 | 5 | 4.5 | 4.87 |
| 901 | 01-Apr-20 | 23,600.00 | 5 | 5 | 5 |
| 902 | 31-Mar-20 | 25,800.00 | 5 | 4.5 | 4.78 |
| 903 | 30-Mar-20 | 3,000.00 | 5 | 4 | 4.67 |
| 904 | 27-Mar-20 | 9,000.00 | 4.5 | 4.5 | 4.5 |
| 905 | 26-Mar-20 | 17,000.00 | 4.5 | 4.2 | 4.24 |
| 906 | 25-Mar-20 | 11,500.00 | 6 | 4.5 | 4.83 |
| 907 | 23-Mar-20 | 21,000.00 | 4.5 | 4.2 | 4.29 |
| 908 | 20-Mar-20 | 24,000.00 | 4.5 | 4.2 | 4.25 |
| 909 | 19-Mar-20 | 15,000.00 | 4.5 | 4.3 | 4.37 |
| 910 | 18-Mar-20 | 26,000.00 | 4.5 | 4.25 | 4.38 |
| 911 | 17-Mar-20 | 19,000.00 | 4.75 | 4.25 | 4.49 |
| 912 | 16-Mar-20 | 18,400.00 | 4.75 | 4.25 | 4.4 |
| 913 | 13-Mar-20 | 16,000.00 | 5 | 4.2 | 4.49 |
| 914 | 12-Mar-20 | 29,000.00 | 4.5 | 4.25 | 4.49 |
| 915 | 11-Mar-20 | 13,500.00 | 5 | 4 | 4.51 |
| 916 | 10-Mar-20 | 12,000.00 | 5 | 4.8 | 4.97 |
| 917 | 09-Mar-20 | 12,000.00 | 4.5 | 4 | 4.29 |
| 918 | 06-Mar-20 | 22,000.00 | 4.5 | 3.5 | 3.86 |
| 919 | 05-Mar-20 | 15,000.00 | 4.5 | 3.8 | 4.03 |
| 920 | 04-Mar-20 | 29,700.00 | 5.5 | 4.3 | 4.47 |
| 921 | 03-Mar-20 | 12,400.00 | 4.7 | 4 | 4.18 |
| 922 | 02-Mar-20 | 11,500.00 | 4.5 | 4 | 4.39 |
| 923 | 28-Feb-20 | 10,000.00 | 4.5 | 3.8 | 4.15 |
| 924 | 27-Feb-20 | 7,500.00 | 4 | 3.8 | 3.87 |
| 925 | 26-Feb-20 | 19,500.00 | 5 | 4 | 4.36 |
| 926 | 25-Feb-20 | 8,500.00 | 4 | 4 | 4 |
| 927 | 24-Feb-20 | 14,000.00 | 5 | 4 | 4.04 |
| 928 | 21-Feb-20 | 10,000.00 | 3.8 | 3.8 | 3.8 |
| 929 | 20-Feb-20 | 20,000.00 | 4.25 | 4 | 4.01 |
| 930 | 19-Feb-20 | 8,000.00 | 4 | 4 | 4 |
| 931 | 18-Feb-20 | 17,000.00 | 4 | 4 | 4 |
| 932 | 17-Feb-20 | 15,500.00 | 4.9 | 4 | 4.03 |
| 933 | 14-Feb-20 | 5,000.00 | 4 | 4 | 4 |
| 934 | 12-Feb-20 | 10,000.00 | 4 | 4 | 4 |
| 935 | 11-Feb-20 | 44,000.00 | 4.25 | 4 | 4.06 |
| 936 | 10-Feb-20 | 35,000.00 | 4.25 | 4 | 4.07 |
| 937 | 07-Feb-20 | 23,000.00 | 4.25 | 4 | 4.01 |
| 938 | 06-Feb-20 | 20,000.00 | 4 | 3.5 | 3.55 |
| 939 | 05-Feb-20 | 20,000.00 | 4 | 3.5 | 3.55 |
| 940 | 04-Feb-20 | 40,000.00 | 4.15 | 3.5 | 3.98 |
| 941 | 03-Feb-20 | 39,000.00 | 4.5 | 4 | 4.1 |
| 942 | 31-Jan-20 | 7,000.00 | 5 | 4 | 4.29 |
| 943 | 30-Jan-20 | 17,000.00 | 4 | 4 | 4 |
| 944 | 29-Jan-20 | 7,000.00 | 4 | 4 | 4 |
| 945 | 28-Jan-20 | 12,000.00 | 4.5 | 4 | 4.08 |
| 946 | 27-Jan-20 | 2,000.00 | 5 | 5 | 5 |
| 947 | 23-Jan-20 | 10,000.00 | 3.5 | 3.5 | 3.5 |
| 948 | 22-Jan-20 | 12,000.00 | 4.25 | 4 | 4.21 |
| 949 | 21-Jan-20 | 32,000.00 | 4 | 3 | 3.38 |
| 950 | 20-Jan-20 | 54,000.00 | 4 | 3 | 3.48 |
| 951 | 17-Jan-20 | 8,000.00 | 4 | 3 | 3.75 |
| 952 | 16-Jan-20 | 2,000.00 | 4 | 4 | 4 |
| 953 | 15-Jan-20 | 5,000.00 | 3.5 | 3.5 | 3.5 |
| 954 | 14-Jan-20 | 5,000.00 | 4 | 4 | 4 |
| 955 | 13-Jan-20 | 6,000.00 | 5 | 4 | 4.17 |
| 956 | 10-Jan-20 | 3,000.00 | 5 | 4.5 | 4.75 |
| 957 | 09-Jan-20 | 30,000.00 | 4.5 | 4.2 | 4.36 |
| 958 | 08-Jan-20 | 53,500.00 | 5.3 | 3.5 | 4.28 |
| 959 | 07-Jan-20 | 45,500.00 | 5.25 | 3.5 | 3.94 |
| 960 | 06-Jan-20 | 44,200.00 | 5.25 | 3.5 | 4.15 |
| 961 | 03-Jan-20 | 6,000.00 | 5.5 | 5 | 5.42 |
| 962 | 02-Jan-20 | 37,300.00 | 6 | 3 | 3.79 |
| 963 | 31-Dec-19 | 20,000.00 | 4 | 4 | 4 |
| 964 | 30-Dec-19 | 58,000.00 | 5 | 3 | 3.42 |
| 965 | 24-Dec-19 | 20,000.00 | 3 | 3 | 3 |
| 966 | 23-Dec-19 | 61,000.00 | 4.5 | 3 | 3.44 |
| 967 | 20-Dec-19 | 1,000.00 | 4 | 4 | 4 |
| 968 | 19-Dec-19 | 29,000.00 | 3 | 3 | 3 |
| 969 | 18-Dec-19 | 10,000.00 | 3 | 3 | 3 |
| 970 | 17-Dec-19 | 22,500.00 | 5 | 3 | 3.57 |
| 971 | 16-Dec-19 | 23,500.00 | 5.5 | 3.5 | 3.76 |
| 972 | 13-Dec-19 | 500.00 | 5.5 | 5.5 | 5.5 |
| 973 | 12-Dec-19 | 5,000.00 | 3.5 | 3.5 | 3.5 |
| 974 | 11-Dec-19 | 12,000.00 | 5 | 4.5 | 4.67 |
| 975 | 10-Dec-19 | 6,300.00 | 6 | 4.5 | 4.61 |
| 976 | 06-Dec-19 | 1,000.00 | 4.75 | 4.75 | 4.75 |
| 977 | 05-Dec-19 | 13,400.00 | 5.25 | 4.5 | 4.63 |
| 978 | 04-Dec-19 | 12,400.00 | 5 | 4.5 | 4.52 |
| 979 | 03-Dec-19 | 12,900.00 | 5 | 4.5 | 4.57 |
| 980 | 02-Dec-19 | 15,500.00 | 5 | 4.5 | 4.52 |
| 981 | 29-Nov-19 | 14,000.00 | 5.5 | 4.5 | 4.64 |
| 982 | 28-Nov-19 | 2,900.00 | 5.5 | 5 | 5.34 |
| 983 | 27-Nov-19 | 3,000.00 | 5 | 4 | 4.33 |
| 984 | 26-Nov-19 | 7,600.00 | 5 | 4 | 4.41 |
| 985 | 25-Nov-19 | 10,000.00 | 4 | 4 | 4 |
| 986 | 22-Nov-19 | 10,000.00 | 5.5 | 4 | 4.3 |
| 987 | 21-Nov-19 | 26,000.00 | 5.5 | 4 | 4.32 |
| 988 | 20-Nov-19 | 13,200.00 | 6 | 4.5 | 4.81 |
| 989 | 19-Nov-19 | 18,000.00 | 6 | 4.5 | 4.86 |
| 990 | 18-Nov-19 | 19,000.00 | 6 | 4 | 4.89 |
| 991 | 14-Nov-19 | 18,500.00 | 6 | 4.5 | 4.97 |
| 992 | 13-Nov-19 | 12,000.00 | 5.5 | 4.5 | 4.83 |
| 993 | 12-Nov-19 | 5,500.00 | 6 | 4.5 | 5.25 |
| 994 | 11-Nov-19 | 4,400.00 | 6 | 5 | 5.23 |
| 995 | 08-Nov-19 | 3,000.00 | 5.5 | 5 | 5.25 |
| 996 | 07-Nov-19 | 13,300.00 | 6 | 4 | 4.46 |
| 997 | 06-Nov-19 | 10,300.00 | 6 | 4.5 | 4.75 |
| 998 | 05-Nov-19 | 8,650.00 | 6 | 5 | 5.15 |
| 999 | 04-Nov-19 | 13,650.00 | 6 | 4 | 4.58 |
| 1000 | 01-Nov-19 | 2,000.00 | 5 | 5 | 5 |
| 1001 | 31-Oct-19 | 15,400.00 | 5.5 | 5 | 5.01 |
| 1002 | 30-Oct-19 | 700.00 | 5.5 | 5 | 5.14 |
| 1003 | 25-Oct-19 | 9,000.00 | 5.5 | 3.75 | 4.31 |
| 1004 | 24-Oct-19 | 14,200.00 | 5 | 3.75 | 3.93 |
| 1005 | 23-Oct-19 | 31,000.00 | 4.5 | 3.75 | 3.99 |
| 1006 | 22-Oct-19 | 19,400.00 | 5 | 3.75 | 4.12 |
| 1007 | 21-Oct-19 | 21,200.00 | 5.5 | 3.75 | 4.46 |
| 1008 | 18-Oct-19 | 7,000.00 | 5.5 | 5.5 | 5.5 |
| 1009 | 17-Oct-19 | 5,300.00 | 5.5 | 4 | 4.75 |
| 1010 | 16-Oct-19 | 9,200.00 | 5.5 | 3.5 | 4.08 |
| 1011 | 15-Oct-19 | 4,000.00 | 5.5 | 4 | 4.75 |
| 1012 | 11-Oct-19 | 10,500.00 | 5.5 | 4 | 4.79 |
| 1013 | 10-Oct-19 | 29,000.00 | 5.5 | 0.5 | 3.22 |
| 1014 | 09-Oct-19 | 9,500.00 | 5.5 | 4 | 4.66 |
| 1015 | 08-Oct-19 | 13,500.00 | 5.5 | 4 | 4.8 |
| 1016 | 07-Oct-19 | 4,000.00 | 5.5 | 4 | 4.75 |
| 1017 | 04-Oct-19 | 19,000.00 | 5.5 | 2 | 3.32 |
| 1018 | 03-Oct-19 | 6,000.00 | 5 | 5 | 5 |
| 1019 | 02-Oct-19 | 5,500.00 | 5.5 | 5 | 5.18 |
| 1020 | 01-Oct-19 | 12,700.00 | 5.5 | 5.25 | 5.5 |
| 1021 | 30-Sep-19 | 25,500.00 | 5.85 | 5 | 5.56 |
| 1022 | 27-Sep-19 | 20,000.00 | 5.5 | 5 | 5.2 |
| 1023 | 26-Sep-19 | 30,500.00 | 5.5 | 5 | 5.11 |
| 1024 | 25-Sep-19 | 20,000.00 | 5.8 | 4.5 | 4.92 |
| 1025 | 24-Sep-19 | 20,500.00 | 5.5 | 4.5 | 5.16 |
| 1026 | 23-Sep-19 | 12,500.00 | 5.8 | 5.5 | 5.52 |
| 1027 | 20-Sep-19 | 6,000.00 | 5.8 | 5.5 | 5.55 |
| 1028 | 19-Sep-19 | 4,000.00 | 6.5 | 6.5 | 6.5 |
| 1029 | 10-Sep-19 | 13,000.00 | 5.5 | 4.5 | 5.15 |
| 1030 | 09-Sep-19 | 16,000.00 | 5.5 | 4 | 4.95 |
| 1031 | 06-Sep-19 | 17,650.00 | 5.5 | 4 | 5.1 |
| 1032 | 05-Sep-19 | 13,300.00 | 5.5 | 5 | 5.1 |
| 1033 | 04-Sep-19 | 5,300.00 | 5.5 | 5.5 | 5.5 |
| 1034 | 03-Sep-19 | 7,300.00 | 5.5 | 5 | 5.36 |
| 1035 | 02-Sep-19 | 9,400.00 | 5.5 | 4.8 | 5.36 |
| 1036 | 30-Aug-19 | 12,000.00 | 5.5 | 5 | 5.4 |
| 1037 | 29-Aug-19 | 24,000.00 | 5.5 | 5 | 5.21 |
| 1038 | 28-Aug-19 | 18,500.00 | 5.5 | 4.5 | 4.88 |
| 1039 | 27-Aug-19 | 13,100.00 | 5.5 | 4 | 5.06 |
| 1040 | 26-Aug-19 | 10,500.00 | 5.5 | 5 | 5.17 |
| 1041 | 23-Aug-19 | 3,000.00 | 5.5 | 5.25 | 5.33 |
| 1042 | 22-Aug-19 | 7,500.00 | 5.5 | 5 | 5.17 |
| 1043 | 21-Aug-19 | 36,000.00 | 5.5 | 4.5 | 4.87 |
| 1044 | 20-Aug-19 | 29,500.00 | 5.5 | 4.5 | 4.81 |
| 1045 | 19-Aug-19 | 37,500.00 | 5.5 | 4.5 | 4.63 |
| 1046 | 16-Aug-19 | 63,500.00 | 5.5 | 4.5 | 4.56 |
| 1047 | 15-Aug-19 | 94,400.00 | 6 | 4.5 | 4.62 |
| 1048 | 14-Aug-19 | 53,900.00 | 5 | 4.5 | 4.52 |
| 1049 | 13-Aug-19 | 53,300.00 | 5 | 4.5 | 4.53 |
| 1050 | 09-Aug-19 | 23,500.00 | 5 | 4.5 | 4.57 |
| 1051 | 07-Aug-19 | 28,000.00 | 4.6 | 4 | 4.33 |
| 1052 | 06-Aug-19 | 31,000.00 | 4.6 | 4.5 | 4.54 |
| 1053 | 05-Aug-19 | 34,700.00 | 4.8 | 4 | 4.4 |
| 1054 | 02-Aug-19 | 26,000.00 | 4.5 | 4.5 | 4.5 |
| 1055 | 01-Aug-19 | 35,600.00 | 5 | 4 | 4.42 |
| 1056 | 31-Jul-19 | 15,200.00 | 4.5 | 4.5 | 4.5 |
| 1057 | 30-Jul-19 | 30,500.00 | 4.75 | 4.5 | 4.5 |
| 1058 | 29-Jul-19 | 22,000.00 | 5 | 4.5 | 4.55 |
| 1059 | 26-Jul-19 | 2,000.00 | 4.9 | 4.9 | 4.9 |
| 1060 | 25-Jul-19 | 2,000.00 | 4.9 | 4.9 | 4.9 |
| 1061 | 24-Jul-19 | 2,000.00 | 4.9 | 4.9 | 4.9 |
| 1062 | 23-Jul-19 | 15,000.00 | 6 | 4.5 | 4.83 |
| 1063 | 22-Jul-19 | 14,000.00 | 5 | 4.5 | 4.84 |
| 1064 | 19-Jul-19 | 13,000.00 | 5.4 | 4 | 4.41 |
| 1065 | 18-Jul-19 | 10,000.00 | 5.45 | 4 | 4.72 |
| 1066 | 17-Jul-19 | 7,000.00 | 5.5 | 4.95 | 5.34 |
| 1067 | 16-Jul-19 | 5,000.00 | 5 | 4.9 | 4.96 |
| 1068 | 15-Jul-19 | 2,000.00 | 4.9 | 4.9 | 4.9 |
| 1069 | 12-Jul-19 | 2,000.00 | 4.9 | 4.9 | 4.9 |
| 1070 | 11-Jul-19 | 24,500.00 | 5.8 | 4 | 4.91 |
| 1071 | 10-Jul-19 | 21,000.00 | 6 | 4 | 5.08 |
| 1072 | 09-Jul-19 | 15,500.00 | 6 | 5.5 | 5.6 |
| 1073 | 08-Jul-19 | 16,000.00 | 5.5 | 5 | 5.28 |
| 1074 | 05-Jul-19 | 12,320.00 | 5.5 | 5 | 5.46 |
| 1075 | 04-Jul-19 | 4,320.00 | 5.5 | 5.5 | 5.5 |
| 1076 | 03-Jul-19 | 5,000.00 | 5.5 | 5.5 | 5.5 |
| 1077 | 02-Jul-19 | 44,500.00 | 5.85 | 5.5 | 5.55 |
| 1078 | 28-Jun-19 | 1,000.00 | 6 | 6 | 6 |
| 1079 | 27-Jun-19 | 32,800.00 | 5.6 | 5.3 | 5.45 |
| 1080 | 26-Jun-19 | 42,500.00 | 6 | 5.3 | 5.51 |
| 1081 | 25-Jun-19 | 60,000.00 | 5.75 | 5.3 | 5.45 |
| 1082 | 24-Jun-19 | 62,700.00 | 6 | 5.2 | 5.47 |
| 1083 | 21-Jun-19 | 54,000.00 | 5.8 | 5.2 | 5.41 |
| 1084 | 20-Jun-19 | 59,000.00 | 5.8 | 5 | 5.45 |
| 1085 | 19-Jun-19 | 31,500.00 | 5.5 | 5 | 5.29 |
| 1086 | 18-Jun-19 | 25,000.00 | 6 | 5 | 5.3 |
| 1087 | 17-Jun-19 | 10,000.00 | 5.6 | 5 | 5.18 |
| 1088 | 14-Jun-19 | 8,000.00 | 5.5 | 5 | 5.06 |
| 1089 | 11-Jun-19 | 46,000.00 | 5.6 | 5.6 | 5.6 |
| 1090 | 07-Jun-19 | 47,000.00 | 6 | 5.5 | 5.54 |
| 1091 | 04-Jun-19 | 30,000.00 | 5.5 | 5.5 | 5.5 |
| 1092 | 03-Jun-19 | 42,500.00 | 6 | 5.5 | 5.55 |
| 1093 | 31-May-19 | 40,000.00 | 5.77 | 5.2 | 5.44 |
| 1094 | 30-May-19 | 27,500.00 | 6 | 5.2 | 5.65 |
| 1095 | 29-May-19 | 17,000.00 | 6 | 5.5 | 5.79 |
| 1096 | 28-May-19 | 37,000.00 | 6 | 5 | 5.27 |
| 1097 | 27-May-19 | 28,500.00 | 6 | 5.3 | 5.43 |
| 1098 | 24-May-19 | 63,500.00 | 6 | 5.2 | 5.45 |
| 1099 | 23-May-19 | 78,500.00 | 6.5 | 5 | 5.27 |
| 1100 | 22-May-19 | 31,500.00 | 6 | 5 | 5.3 |
| 1101 | 21-May-19 | 59,000.00 | 6 | 5 | 5.25 |
| 1102 | 20-May-19 | 43,500.00 | 6 | 5.2 | 5.53 |
| 1103 | 17-May-19 | 11,500.00 | 6 | 5.2 | 5.32 |
| 1104 | 16-May-19 | 7,000.00 | 5.7 | 5.5 | 5.64 |
| 1105 | 15-May-19 | 1,000.00 | 5.3 | 5.3 | 5.3 |
| 1106 | 14-May-19 | 2,000.00 | 5.7 | 5.7 | 5.7 |
| 1107 | 13-May-19 | 26,100.00 | 5.7 | 5 | 5.13 |
| 1108 | 10-May-19 | 57,000.00 | 6 | 5 | 5.15 |
| 1109 | 09-May-19 | 52,000.00 | 5.8 | 5 | 5.08 |
| 1110 | 08-May-19 | 37,800.00 | 5.8 | 5 | 5.13 |
| 1111 | 07-May-19 | 15,500.00 | 5.8 | 5 | 5.28 |
| 1112 | 06-May-19 | 9,500.00 | 5.8 | 5.4 | 5.53 |
| 1113 | 03-May-19 | 73,000.00 | 6 | 5 | 5.44 |
| 1114 | 02-May-19 | 91,000.00 | 6 | 5 | 5.31 |
| 1115 | 30-Apr-19 | 48,000.00 | 6 | 5 | 5.19 |
| 1116 | 29-Apr-19 | 73,500.00 | 5.7 | 5 | 5.23 |
| 1117 | 25-Apr-19 | 62,500.00 | 5.75 | 5 | 5.17 |
| 1118 | 24-Apr-19 | 64,100.00 | 5.75 | 5 | 5.16 |
| 1119 | 23-Apr-19 | 45,000.00 | 6.5 | 5 | 5.42 |
| 1120 | 18-Apr-19 | 60,000.00 | 6 | 5 | 5.45 |
| 1121 | 17-Apr-19 | 51,200.00 | 5.5 | 5 | 5.33 |
| 1122 | 16-Apr-19 | 48,550.00 | 5.5 | 4.9 | 5.27 |
| 1123 | 15-Apr-19 | 27,450.00 | 6 | 5 | 5.3 |
| 1124 | 12-Apr-19 | 9,550.00 | 6 | 5 | 5.32 |
| 1125 | 11-Apr-19 | 39,000.00 | 6 | 5 | 5.15 |
| 1126 | 10-Apr-19 | 43,300.00 | 6 | 4.9 | 5.18 |
| 1127 | 09-Apr-19 | 38,800.00 | 5.5 | 4.9 | 5.05 |
| 1128 | 08-Apr-19 | 31,500.00 | 5.5 | 4.9 | 5.12 |
| 1129 | 05-Apr-19 | 19,000.00 | 6 | 5 | 5.05 |
| 1130 | 04-Apr-19 | 38,000.00 | 5.5 | 4.75 | 5.02 |
| 1131 | 03-Apr-19 | 32,500.00 | 6 | 4.75 | 5.23 |
| 1132 | 02-Apr-19 | 37,750.00 | 6 | 4.75 | 5.54 |
| 1133 | 01-Apr-19 | 51,250.00 | 6 | 4.5 | 5.43 |
| 1134 | 29-Mar-19 | 52,100.00 | 6.5 | 4.5 | 5.29 |
| 1135 | 28-Mar-19 | 45,500.00 | 6 | 5 | 5.19 |
| 1136 | 27-Mar-19 | 47,000.00 | 5.5 | 5 | 5.08 |
| 1137 | 26-Mar-19 | 35,000.00 | 6 | 5 | 5.21 |
| 1138 | 25-Mar-19 | 26,000.00 | 6 | 5 | 5.13 |
| 1139 | 22-Mar-19 | 36,300.00 | 5.3 | 5 | 5.12 |
| 1140 | 21-Mar-19 | 51,450.00 | 6.5 | 5 | 5.34 |
| 1141 | 20-Mar-19 | 61,450.00 | 6.5 | 5 | 5.7 |
| 1142 | 19-Mar-19 | 15,650.00 | 6.5 | 4 | 5.7 |
| 1143 | 18-Mar-19 | 16,250.00 | 6.5 | 5.5 | 5.88 |
| 1144 | 15-Mar-19 | 46,250.00 | 6.5 | 4.5 | 5.48 |
| 1145 | 14-Mar-19 | 49,200.00 | 6.5 | 5.2 | 5.47 |
| 1146 | 13-Mar-19 | 30,100.00 | 6.5 | 4.5 | 5.61 |
| 1147 | 12-Mar-19 | 22,000.00 | 6.5 | 5 | 5.48 |
| 1148 | 11-Mar-19 | 38,000.00 | 6.5 | 5 | 5.51 |
| 1149 | 08-Mar-19 | 31,000.00 | 6.5 | 5 | 5.48 |
| 1150 | 07-Mar-19 | 28,500.00 | 8 | 4.9 | 5.34 |
| 1151 | 06-Mar-19 | 71,700.00 | 6.5 | 4 | 5.42 |
| 1152 | 05-Mar-19 | 65,250.00 | 6.5 | 4 | 4.96 |
| 1153 | 04-Mar-19 | 69,900.00 | 6.5 | 4 | 4.97 |
| 1154 | 01-Mar-19 | 59,000.00 | 5 | 4 | 4.81 |
| 1155 | 28-Feb-19 | 31,500.00 | 5.5 | 4.5 | 4.76 |
| 1156 | 27-Feb-19 | 53,250.00 | 6.5 | 4.2 | 4.68 |
| 1157 | 26-Feb-19 | 12,000.00 | 4.75 | 4.5 | 4.54 |
| 1158 | 25-Feb-19 | 20,350.00 | 6.5 | 4.5 | 4.82 |
| 1159 | 22-Feb-19 | 2,500.00 | 6.5 | 6.5 | 6.5 |
| 1160 | 21-Feb-19 | 3,500.00 | 6.5 | 4.5 | 5.93 |
| 1161 | 14-Feb-19 | 100.00 | 3 | 3 | 3 |
| 1162 | 13-Feb-19 | 6,000.00 | 5.5 | 5.5 | 5.5 |
| 1163 | 11-Feb-19 | 2,650.00 | 8 | 4 | 7.07 |
| 1164 | 08-Feb-19 | 20,000.00 | 3.6 | 3.6 | 3.6 |
| 1165 | 07-Feb-19 | 17,000.00 | 3.6 | 3.6 | 3.6 |
| 1166 | 06-Feb-19 | 1,000.00 | 4.8 | 4.8 | 4.8 |
| 1167 | 05-Feb-19 | 2,000.00 | 5 | 4.5 | 4.75 |
| 1168 | 04-Feb-19 | 1,500.00 | 3.5 | 3.5 | 3.5 |
| 1169 | 01-Feb-19 | 5,000.00 | 3.5 | 3.5 | 3.5 |
| 1170 | 31-Jan-19 | 1,000.00 | 4.3 | 4.3 | 4.3 |
| 1171 | 30-Jan-19 | 600.00 | 4 | 4 | 4 |
| 1172 | 28-Jan-19 | 6,500.00 | 4.5 | 3.5 | 3.65 |
| 1173 | 25-Jan-19 | 4,000.00 | 4 | 3.5 | 3.63 |
| 1174 | 24-Jan-19 | 3,000.00 | 4.8 | 3.5 | 3.89 |
| 1175 | 23-Jan-19 | 5,000.00 | 4 | 3.5 | 3.62 |
| 1176 | 22-Jan-19 | 5,000.00 | 3.9 | 3.5 | 3.55 |
| 1177 | 21-Jan-19 | 5,000.00 | 4 | 3.5 | 3.83 |
| 1178 | 18-Jan-19 | 14,000.00 | 0 | 0 | 3.59 |
| 1179 | 16-Jan-19 | 600.00 | 0 | 0 | 4.2 |
| 1180 | 11-Jan-19 | 10,000.00 | 0 | 0 | 3 |
| 1181 | 10-Jan-19 | 20,000.00 | 0 | 0 | 3.28 |
| 1182 | 09-Jan-19 | 10,000.00 | 0 | 0 | 3.07 |
| 1183 | 08-Jan-19 | 18,000.00 | 0 | 0 | 3 |
| 1184 | 07-Jan-19 | 25,000.00 | 0 | 0 | 3 |
| 1185 | 04-Jan-19 | 20,000.00 | 0 | 0 | 3.01 |
| 1186 | 02-Jan-19 | 3,000.00 | 0 | 0 | 3.35 |
| 1187 | 31-Dec-18 | 13,000.00 | 0 | 0 | 3 |
| 1188 | 28-Dec-18 | 11,500.00 | 0 | 0 | 3.05 |
| 1189 | 27-Dec-18 | 2,000.00 | 0 | 0 | 3.29 |
| 1190 | 24-Dec-18 | 5,500.00 | 0 | 0 | 3.42 |
| 1191 | 18-Dec-18 | 5,000.00 | 0 | 0 | 3.71 |
| 1192 | 17-Dec-18 | 5,000.00 | 0 | 0 | 3.7 |
| 1193 | 13-Dec-18 | 14,000.00 | 0 | 0 | 3.22 |
| 1194 | 12-Dec-18 | 45,500.00 | 0 | 0 | 2.97 |
| 1195 | 11-Dec-18 | 44,000.00 | 0 | 0 | 3.05 |
| 1196 | 10-Dec-18 | 2,000.00 | 0 | 0 | 3.1 |
| 1197 | 07-Dec-18 | 1,000.00 | 0 | 0 | 3.44 |
| 1198 | 06-Dec-18 | 10,000.00 | 0 | 0 | 3.19 |
| 1199 | 05-Dec-18 | 19,000.00 | 0 | 0 | 3.15 |
| 1200 | 04-Dec-18 | 19,000.00 | 0 | 0 | 3.05 |
| 1201 | 03-Dec-18 | 27,250.00 | 0 | 0 | 2.93 |
| 1202 | 30-Nov-18 | 44,250.00 | 0 | 0 | 2.61 |
| 1203 | 29-Nov-18 | 13,000.00 | 0 | 0 | 2.87 |
| 1204 | 28-Nov-18 | 27,000.00 | 0 | 0 | 2.3 |
| S/NO | Trade Date | Volume | HIGH | LOW | WAR |
