Bank of Tanzania

Overnight Volume Traded and Rates in Percentage

S/NO	Trade Date	Volume ( Million TZS )	HIGH	LOW	WAR
1	31-Jul-26	1,500.00	6.45	6.45	6.45
2	29-Jul-26	15,000.00	6.25	6.25	6.25
3	28-Jul-26	0.01	5	5	5
4	22-Jul-26	24,170.00	6.5	5.5	5.65
5	21-Jul-26	9,000.00	6.5	5.75	6.11
6	20-Jul-26	1,000.00	6.5	6.5	6.5
7	13-Jul-26	21,500.00	6	5.5	5.53
8	10-Jul-26	3,500.00	6.45	6	6.19
9	09-Jul-26	54,000.00	6	5.8	5.81
10	08-Jul-26	50,000.00	5.8	5.8	5.8
11	06-Jul-26	20,000.00	6.4	6.4	6.4
12	03-Jul-26	22,000.00	6.75	6	6.2
13	02-Jul-26	31,500.00	6.5	6	6.13
14	30-Jun-26	7,000.00	6.5	6.5	6.5
15	29-Jun-26	7,000.00	6.5	6.5	6.5
16	26-Jun-26	6,000.00	6.5	6	6.38
17	25-Jun-26	4,000.00	5	5	5
18	23-Jun-26	15,000.00	5.75	5.75	5.75
19	22-Jun-26	82,000.00	6.5	5	5.08
20	19-Jun-26	1,000.00	5.75	5.75	5.75
21	18-Jun-26	8,500.00	6	5.85	5.93
22	17-Jun-26	1,000.00	6	6	6
23	16-Jun-26	1,000.00	6	6	6
24	15-Jun-26	6,000.00	6.5	6	6.21
25	12-Jun-26	2,500.00	6.5	6.5	6.5
26	11-Jun-26	5,500.00	6	6	6
27	10-Jun-26	6,000.00	6	6	6
28	09-Jun-26	6,000.00	6	6	6
29	08-Jun-26	2,000.00	6	6	6
30	04-Jun-26	3,500.00	6.25	6.25	6.25
31	29-May-26	21,000.00	6.25	5	5.81
32	28-May-26	1,000.00	6.5	6.5	6.5
33	19-May-26	500.00	5	5	5
34	18-May-26	500.00	5.5	5.5	5.5
35	07-May-26	7,000.00	6.25	6	6.21
36	06-May-26	500.00	5.5	5.5	5.5
37	29-Apr-26	22,000.00	6.5	6	6.29
38	27-Apr-26	9,000.00	6.25	6	6.11
39	24-Apr-26	1,000.00	6.5	6.5	6.5
40	23-Apr-26	6,000.00	6.25	6	6.17
41	22-Apr-26	4,000.00	6.25	6.25	6.25
42	21-Apr-26	4,000.00	6.25	6.25	6.25
43	20-Apr-26	6,200.00	6.5	6	6.26
44	17-Apr-26	1,000.00	6	6	6
45	01-Apr-26	41,800.00	6.5	6	6.02
46	31-Mar-26	12,000.00	6.5	4	5.33
47	30-Mar-26	15,500.00	6.5	5	6.37
48	26-Mar-26	2,500.00	5.75	5	5.45
49	25-Mar-26	1,500.00	5.75	5.75	5.75
50	24-Mar-26	700.00	6	6	6
51	23-Mar-26	700.00	6	6	6
52	12-Mar-26	2,000.00	6	6	6
53	11-Mar-26	4,500.00	7	6.6	6.73
54	10-Mar-26	4,000.00	6.5	5.85	6.34
55	09-Mar-26	8,000.00	6.5	5.85	6.12
56	06-Mar-26	10,000.00	6.5	5.85	6.26
57	05-Mar-26	2,800.00	6.5	6	6.36
58	04-Mar-26	2,000.00	6.5	6.5	6.5
59	03-Mar-26	1,200.00	6	6	6
60	02-Mar-26	3,000.00	6	6	6
61	26-Feb-26	52,500.00	6.5	5.3	5.59
62	25-Feb-26	65,000.00	6.5	5.3	5.87
63	23-Feb-26	45,700.00	6.5	5	5.99
64	20-Feb-26	18,500.00	6.5	6	6.36
65	18-Feb-26	33,500.00	6.25	6.25	6.25
66	17-Feb-26	34,500.00	6.5	6	6.2
67	16-Feb-26	13,500.00	6	6	6
68	12-Feb-26	5,000.00	5	5	5
69	11-Feb-26	7,500.00	6	6	6
70	10-Feb-26	9,500.00	6.5	6	6.11
71	09-Feb-26	11,500.00	6	6	6
72	06-Feb-26	10,000.00	7.5	7.5	7.5
73	05-Feb-26	3,000.00	6.5	6.5	6.5
74	04-Feb-26	2,000.00	6.5	6.5	6.5
75	02-Feb-26	2,000.00	6.3	6.3	6.3
76	30-Jan-26	21,500.00	6.25	6	6.07
77	28-Jan-26	4,000.00	6	6	6
78	27-Jan-26	9,000.00	6.5	6.2	6.27
79	26-Jan-26	13,000.00	6	6	6
80	23-Jan-26	2,000.00	6.85	6.5	6.68
81	22-Jan-26	12,000.00	6.5	6	6.05
82	21-Jan-26	15,000.00	6	6	6
83	16-Jan-26	10,000.00	6.5	6.5	6.5
84	15-Jan-26	3,000.00	6.5	6.5	6.5
85	13-Jan-26	14,000.00	6.25	6	6.07
86	08-Jan-26	35,200.00	6.5	6	6.36
87	07-Jan-26	14,000.00	6.25	4.5	5
88	06-Jan-26	5,500.00	6.5	6	6.14
89	05-Jan-26	7,500.00	6.75	6.5	6.73
90	02-Jan-26	8,500.00	6.5	6.5	6.5
91	31-Dec-25	500.00	6.25	6.25	6.25
92	30-Dec-25	25,000.00	6	5.5	5.8
93	29-Dec-25	78,000.00	6	5.5	5.87
94	23-Dec-25	27,200.00	6.5	6	6.1
95	22-Dec-25	62,000.00	6.5	6	6.11
96	19-Dec-25	5,000.00	6	6	6
97	18-Dec-25	24,000.00	6.25	6	6.07
98	17-Dec-25	4,500.00	6.5	6	6.17
99	15-Dec-25	11,000.00	6.5	6	6.14
100	10-Dec-25	3,000.00	6.5	6.5	6.5
101	04-Dec-25	9,200.00	6	5.75	5.92
102	03-Dec-25	1,200.00	6	6	6
103	02-Dec-25	4,000.00	6.5	6.5	6.5
104	01-Dec-25	7,000.00	6	6	6
105	28-Nov-25	2,000.00	6.5	6	6.25
106	20-Nov-25	3,000.00	6	6	6
107	19-Nov-25	7,500.00	6.25	6	6.14
108	18-Nov-25	3,500.00	6.25	6	6.14
109	17-Nov-25	3,500.00	6.25	6	6.14
110	13-Nov-25	1,000.00	6	6	6
111	12-Nov-25	1,000.00	6	6	6
112	11-Nov-25	1,000.00	6	6	6
113	06-Nov-25	1,500.00	6	6	6
114	05-Nov-25	10,200.00	6.5	6	6.01
115	27-Oct-25	2,000.00	7	6.5	6.75
116	24-Oct-25	2,000.00	7	6.5	6.75
117	23-Oct-25	3,000.00	7	6	6.5
118	22-Oct-25	2,500.00	6.5	6.5	6.5
119	21-Oct-25	6,000.00	7	6	6.5
120	20-Oct-25	2,800.00	6.5	6	6.32
121	17-Oct-25	700.00	7	7	7
122	15-Oct-25	7,000.00	6.5	6.5	6.5
123	09-Oct-25	1,000.00	6.5	6.5	6.5
124	07-Oct-25	500.00	6.5	6.5	6.5
125	02-Oct-25	5,000.00	6	6	6
126	30-Sep-25	30,900.00	7	6.25	6.45
127	29-Sep-25	29,200.00	7	6	6.48
128	26-Sep-25	1,000.00	6.25	6.25	6.25
129	25-Sep-25	2,800.00	6.5	6.5	6.5
130	24-Sep-25	29,800.00	7.5	6	6.24
131	23-Sep-25	21,800.00	7.5	6	6.08
132	22-Sep-25	41,000.00	6.5	6	6.2
133	19-Sep-25	2,000.00	6.5	6.5	6.5
134	18-Sep-25	7,000.00	6.5	6.5	6.5
135	16-Sep-25	2,000.00	6.5	6	6.25
136	15-Sep-25	10,000.00	6.25	6.25	6.25
137	12-Sep-25	4,000.00	6.25	6	6.06
138	11-Sep-25	36,000.00	7.5	6	6.25
139	10-Sep-25	42,200.00	6.85	6	6.25
140	09-Sep-25	38,200.00	7	6	6.27
141	08-Sep-25	2,200.00	6.5	6.5	6.5
142	03-Sep-25	6,000.00	6.5	6	6.17
143	01-Sep-25	4,000.00	6.5	6.5	6.5
144	29-Aug-25	14,000.00	6.5	6	6.14
145	28-Aug-25	4,000.00	7	6.5	6.63
146	27-Aug-25	11,500.00	6.5	6	6.37
147	26-Aug-25	23,500.00	6.5	6	6.09
148	25-Aug-25	55,500.00	6.5	6	6.06
149	22-Aug-25	30,000.00	6	6	6
150	21-Aug-25	6,000.00	6.5	6.5	6.5
151	20-Aug-25	10,000.00	6.5	6.5	6.5
152	19-Aug-25	8,500.00	7	6	6.35
153	18-Aug-25	31,000.00	6.5	5.9	6.06
154	15-Aug-25	2,000.00	6.5	6.5	6.5
155	14-Aug-25	43,000.00	6.5	6	6.02
156	13-Aug-25	21,000.00	6	6	6
157	12-Aug-25	2,000.00	7	6.5	6.75
158	11-Aug-25	2,000.00	7	6.5	6.75
159	06-Aug-25	35,500.00	6.5	6	6.3
160	05-Aug-25	4,000.00	6.5	6.5	6.5
161	04-Aug-25	1,000.00	6.3	6.3	6.3
162	31-Jul-25	2,800.00	6.5	6.5	6.5
163	30-Jul-25	1,300.00	7	6.5	6.69
164	29-Jul-25	500.00	7	7	7
165	25-Jul-25	5,000.00	6	6	6
166	24-Jul-25	98,000.00	6	5.75	5.87
167	22-Jul-25	15,000.00	7	6	6.67
168	21-Jul-25	500.00	7.5	7.5	7.5
169	17-Jul-25	21,000.00	7.75	6	6.08
170	16-Jul-25	31,800.00	7.75	6	6.34
171	15-Jul-25	3,300.00	6.5	6.5	6.5
172	14-Jul-25	16,000.00	7.5	7.5	7.5
173	10-Jul-25	32,500.00	8	5.8	6.77
174	09-Jul-25	85,000.00	8	5.75	6.28
175	08-Jul-25	72,000.00	8	5.75	6.29
176	03-Jul-25	73,500.00	8	7.5	7.93
177	02-Jul-25	28,000.00	8	8	8
178	30-Jun-25	59,000.00	8	8	8
179	27-Jun-25	2,000.00	8	8	8
180	26-Jun-25	85,600.00	8	7.5	7.94
181	25-Jun-25	59,600.00	8	7.5	7.97
182	24-Jun-25	40,000.00	8	7.5	7.96
183	23-Jun-25	54,000.00	8	8	8
184	20-Jun-25	26,000.00	8	8	8
185	19-Jun-25	78,300.00	8	7.5	7.85
186	18-Jun-25	101,900.00	8	8	8
187	17-Jun-25	88,000.00	8	7.5	7.86
188	16-Jun-25	97,200.00	8	7.5	7.85
189	13-Jun-25	45,200.00	8	8	8
190	12-Jun-25	32,000.00	8	7.5	7.84
191	11-Jun-25	23,000.00	8.1	8	8.02
192	10-Jun-25	27,000.00	8.1	8	8.02
193	09-Jun-25	71,800.00	8.1	7.5	7.94
194	06-Jun-25	5,000.00	8.1	8	8.04
195	05-Jun-25	39,500.00	8	7.5	7.8
196	04-Jun-25	48,500.00	8	7	7.79
197	03-Jun-25	43,500.00	8	7	7.97
198	02-Jun-25	54,800.00	8	8	8
199	30-May-25	21,200.00	8	8	8
200	29-May-25	102,000.00	8	7.5	7.95
201	28-May-25	63,500.00	8	8	8
202	27-May-25	63,000.00	8	8	8
203	26-May-25	61,500.00	8	7.5	7.89
204	23-May-25	27,500.00	8	7.5	7.64
205	22-May-25	53,000.00	8	7.5	7.95
206	21-May-25	62,700.00	8	8	8
207	20-May-25	60,500.00	8.25	8	8.02
208	19-May-25	94,500.00	8.1	7.5	7.93
209	15-May-25	50,000.00	8	8	8
210	14-May-25	21,000.00	8	8	8
211	13-May-25	21,000.00	8.25	8	8.02
212	12-May-25	21,500.00	8	7.5	7.65
213	08-May-25	79,000.00	8	8	8
214	07-May-25	84,300.00	8	7.75	7.91
215	06-May-25	4,000.00	8	8	8
216	05-May-25	2,000.00	8	8	8
217	30-Apr-25	5,000.00	8	8	8
218	29-Apr-25	11,500.00	8	8	8
219	28-Apr-25	2,000.00	8	8	8
220	25-Apr-25	2,000.00	8	8	8
221	24-Apr-25	62,500.00	8	8	8
222	23-Apr-25	8,000.00	8	8	8
223	22-Apr-25	24,000.00	8	8	8
224	16-Apr-25	68,000.00	8	8	8
225	15-Apr-25	49,300.00	8.2	7	7.99
226	14-Apr-25	43,300.00	8	7	7.87
227	10-Apr-25	30,000.00	8	7.5	7.75
228	09-Apr-25	25,000.00	8	7.5	7.7
229	08-Apr-25	9,000.00	8	7.5	7.78
230	03-Apr-25	65,500.00	8	7.5	7.89
231	02-Apr-25	26,500.00	8	7.5	7.72
232	28-Mar-25	1,000.00	8	8	8
233	27-Mar-25	21,000.00	8	8	8
234	26-Mar-25	20,500.00	8.2	8	8.02
235	25-Mar-25	4,000.00	8	7.5	7.79
236	24-Mar-25	29,000.00	8.25	7.5	7.65
237	20-Mar-25	2,000.00	8	8	8
238	19-Mar-25	3,000.00	8	8	8
239	18-Mar-25	6,000.00	8	8	8
240	17-Mar-25	2,000.00	8	8	8
241	13-Mar-25	4,700.00	8	8	8
242	12-Mar-25	8,400.00	8	8	8
243	11-Mar-25	4,000.00	8	8	8
244	10-Mar-25	13,200.00	8	8	8
245	06-Mar-25	700.00	8	8	8
246	05-Mar-25	5,700.00	8	7.75	7.87
247	04-Mar-25	1,700.00	8	8	8
248	03-Mar-25	3,500.00	8	8	8
249	28-Feb-25	4,000.00	8	8	8
250	27-Feb-25	38,000.00	8	7.5	7.96
251	26-Feb-25	3,000.00	7.5	7.5	7.5
252	25-Feb-25	5,000.00	7.5	7	7.3
253	24-Feb-25	5,000.00	8	7	7.6
254	19-Feb-25	7,000.00	8	8	8
255	18-Feb-25	5,500.00	8	8	8
256	17-Feb-25	3,500.00	7	7	7
257	14-Feb-25	6,000.00	7.5	6	7.25
258	13-Feb-25	37,000.00	8	8	8
259	12-Feb-25	20,500.00	8	7.5	7.76
260	11-Feb-25	54,500.00	8	7.5	7.91
261	10-Feb-25	45,500.00	8	8	8
262	06-Feb-25	18,000.00	8	7.75	7.96
263	05-Feb-25	28,500.00	8	7.5	7.74
264	04-Feb-25	15,000.00	8	7.5	7.67
265	03-Feb-25	3,500.00	8	8	8
266	30-Jan-25	31,400.00	8	7.5	7.84
267	29-Jan-25	44,900.00	8	8	8
268	28-Jan-25	20,000.00	8	8	8
269	27-Jan-25	38,000.00	8.5	8	8.11
270	23-Jan-25	24,400.00	8	7.5	7.74
271	22-Jan-25	16,000.00	8	7	7.6
272	21-Jan-25	10,800.00	8	7.5	7.77
273	20-Jan-25	23,400.00	8.5	7.8	7.98
274	16-Jan-25	57,500.00	8	7.75	7.84
275	15-Jan-25	8,500.00	8	7.8	7.95
276	14-Jan-25	11,500.00	8.1	7.75	7.8
277	13-Jan-25	23,000.00	8	7.5	7.63
278	09-Jan-25	41,000.00	7.8	7.5	7.54
279	08-Jan-25	2,000.00	7.5	7.5	7.5
280	07-Jan-25	15,500.00	7.5	7	7.4
281	06-Jan-25	16,500.00	7.5	7	7.2
282	03-Jan-25	2,000.00	7.5	7.5	7.5
283	02-Jan-25	36,500.00	7.5	6	6.79
284	31-Dec-24	6,000.00	7.5	7.5	7.5
285	30-Dec-24	77,000.00	8	6.3	6.57
286	27-Dec-24	11,000.00	8	7.5	7.55
287	23-Dec-24	8,000.00	8	6.5	7.06
288	19-Dec-24	1,500.00	7.95	7.95	7.95
289	18-Dec-24	1,000.00	6.3	6.3	6.3
290	16-Dec-24	4,000.00	8	8	8
291	13-Dec-24	5,000.00	7.5	6.5	6.9
292	12-Dec-24	3,000.00	9	9	9
293	11-Dec-24	3,000.00	9	9	9
294	10-Dec-24	44,000.00	9	7	7.16
295	05-Dec-24	15,000.00	9	7	7.47
296	04-Dec-24	21,000.00	8	6.8	7.28
297	03-Dec-24	14,000.00	8	8	8
298	02-Dec-24	500.00	8.85	8.85	8.85
299	28-Nov-24	5,000.00	7.8	7.8	7.8
300	25-Nov-24	4,500.00	8	8	8
301	22-Nov-24	2,000.00	8	8	8
302	21-Nov-24	4,000.00	8.5	8.25	8.44
303	20-Nov-24	12,500.00	8.5	7.5	7.68
304	19-Nov-24	2,000.00	8.2	8.2	8.2
305	18-Nov-24	29,000.00	8	8	8
306	14-Nov-24	15,500.00	8	8	8
307	13-Nov-24	13,000.00	8	6.5	7.83
308	12-Nov-24	17,500.00	8	6.5	7.87
309	11-Nov-24	22,500.00	8	8	8
310	07-Nov-24	66,500.00	8.25	7.5	7.97
311	06-Nov-24	35,500.00	8	6.5	7.37
312	05-Nov-24	31,000.00	8	6.5	7.08
313	04-Nov-24	55,700.00	8	7	7.45
314	01-Nov-24	17,000.00	7	7	7
315	31-Oct-24	37,000.00	8	7	7.53
316	30-Oct-24	52,000.00	8.5	7	7.6
317	29-Oct-24	88,400.00	8.5	7	7.45
318	28-Oct-24	125,400.00	8.5	7	7.54
319	25-Oct-24	2,000.00	8	8	8
320	24-Oct-24	86,500.00	8.5	7	7.45
321	23-Oct-24	57,500.00	8.5	7	7.74
322	22-Oct-24	24,500.00	8.5	7.5	7.99
323	21-Oct-24	26,400.00	8	8	8
324	18-Oct-24	6,000.00	7.5	7.5	7.5
325	17-Oct-24	38,500.00	8.5	7	7.97
326	16-Oct-24	58,000.00	8.5	7	7.85
327	15-Oct-24	47,500.00	8	7.5	7.85
328	11-Oct-24	12,000.00	8.5	7.5	8.08
329	10-Oct-24	20,000.00	8.5	7	7.65
330	09-Oct-24	24,500.00	8.5	7	7.74
331	08-Oct-24	16,500.00	8.5	7	7.67
332	07-Oct-24	21,400.00	9	7	7.68
333	04-Oct-24	17,300.00	9	8.5	8.73
334	03-Oct-24	41,000.00	9	7.5	8.09
335	02-Oct-24	26,700.00	8.5	7.5	8.31
336	01-Oct-24	35,075.00	9	7	8.6
337	30-Sep-24	44,600.00	9	8	8.6
338	27-Sep-24	24,500.00	9	8.5	8.6
339	26-Sep-24	9,000.00	8.5	8	8.36
340	25-Sep-24	1,100.00	8.25	8	8.23
341	24-Sep-24	7,000.00	8.25	8	8.21
342	23-Sep-24	33,500.00	8.5	8	8.35
343	20-Sep-24	8,500.00	8.5	8.25	8.47
344	19-Sep-24	16,200.00	8.5	8	8.37
345	18-Sep-24	51,500.00	8.5	7.5	7.87
346	17-Sep-24	37,000.00	8.5	8	8.14
347	13-Sep-24	8,500.00	8.5	8	8.44
348	12-Sep-24	26,500.00	8.5	8	8.23
349	11-Sep-24	29,100.00	8.5	8	8.03
350	10-Sep-24	19,100.00	8.5	8	8.03
351	09-Sep-24	39,100.00	8.5	7.5	7.76
352	05-Sep-24	48,100.00	8	7.5	7.89
353	04-Sep-24	76,500.00	8	7	7.44
354	03-Sep-24	51,100.00	8	7	7.35
355	02-Sep-24	63,200.00	8	7	7.44
356	30-Aug-24	19,500.00	9	8.5	8.76
357	29-Aug-24	31,600.00	8	7.5	7.94
358	28-Aug-24	43,600.00	8.5	7.5	7.97
359	27-Aug-24	68,100.00	8.5	7.5	7.83
360	26-Aug-24	87,600.00	8	7	7.61
361	23-Aug-24	6,000.00	8	8	8
362	22-Aug-24	75,100.00	8	7	7.6
363	21-Aug-24	93,100.00	8	7	7.52
364	20-Aug-24	67,100.00	8	7	7.57
365	19-Aug-24	71,000.00	8	7	7.59
366	16-Aug-24	3,500.00	8	8	8
367	15-Aug-24	70,700.00	8.25	7	7.85
368	14-Aug-24	55,100.00	8	7	7.56
369	13-Aug-24	60,100.00	8	7	7.58
370	12-Aug-24	80,600.00	8	7	7.61
371	09-Aug-24	3,000.00	8	8	8
372	07-Aug-24	3,000.00	8	7.3	7.77
373	06-Aug-24	73,800.00	8	7.3	7.55
374	05-Aug-24	74,300.00	8	7	7.28
375	01-Aug-24	50,000.00	8	7	7.12
376	31-Jul-24	111,500.00	8	6.5	7.3
377	30-Jul-24	40,800.00	8	6.3	7.23
378	29-Jul-24	21,500.00	8	6.1	7.24
379	25-Jul-24	45,100.00	8	6.1	6.47
380	24-Jul-24	90,500.00	8	6.1	6.72
381	23-Jul-24	58,000.00	8	6.1	6.82
382	22-Jul-24	22,500.00	8	6.1	6.69
383	19-Jul-24	3,000.00	8	7.5	7.83
384	18-Jul-24	83,100.00	8	6.1	7.21
385	17-Jul-24	51,600.00	8	6.1	6.71
386	16-Jul-24	29,600.00	8	6.1	6.86
387	15-Jul-24	23,600.00	8	6.1	6.53
388	12-Jul-24	200.00	8	8	8
389	11-Jul-24	59,100.00	8.5	6.1	6.22
390	10-Jul-24	34,600.00	7.8	6	6.86
391	09-Jul-24	10,500.00	8	6	6.1
392	08-Jul-24	10,500.00	8	6	6.1
393	05-Jul-24	500.00	7.5	7.5	7.5
394	04-Jul-24	57,500.00	7.5	5.8	6.65
395	03-Jul-24	15,000.00	8	5.8	6.1
396	02-Jul-24	13,500.00	6.5	5.8	5.98
397	01-Jul-24	24,000.00	8	5.5	6.32
398	27-Jun-24	22,500.00	8	6.5	6.97
399	26-Jun-24	45,200.00	8	6.25	6.7
400	25-Jun-24	67,200.00	8	6	6.49
401	24-Jun-24	32,500.00	8	6.5	7.19
402	21-Jun-24	500.00	8	8	8
403	20-Jun-24	44,200.00	7.5	6.5	6.91
404	19-Jun-24	22,720.00	8	7	7.36
405	18-Jun-24	9,000.00	8	7.5	7.63
406	13-Jun-24	10,000.00	7.5	6.5	7.16
407	12-Jun-24	3,000.00	7	6.5	6.67
408	11-Jun-24	3,000.00	8	8	8
409	10-Jun-24	16,000.00	8	7.5	7.58
410	05-Jun-24	15,500.00	7.5	7	7.07
411	04-Jun-24	7,000.00	7.5	7	7.14
412	03-Jun-24	10,000.00	7.5	7.5	7.5
413	24-May-24	1,000.00	7	7	7
414	23-May-24	10,000.00	7.5	7.5	7.5
415	21-May-24	2,500.00	7	7	7
416	20-May-24	5,000.00	7	7	7
417	16-May-24	1,800.00	7.5	7.5	7.5
418	15-May-24	6,200.00	8	7	7.19
419	14-May-24	1,000.00	7.5	7.5	7.5
420	13-May-24	20,500.00	7.5	6.5	6.6
421	10-May-24	5,000.00	6.8	6.8	6.8
422	02-May-24	7,000.00	8	7.5	7.75
423	24-Apr-24	18,000.00	7	7	7
424	23-Apr-24	5,000.00	7	7	7
425	22-Apr-24	8,500.00	7.5	7.2	7.23
426	19-Apr-24	3,000.00	7	7	7
427	18-Apr-24	20,000.00	7	6.25	6.6
428	17-Apr-24	18,000.00	6.8	6.25	6.56
429	15-Apr-24	2,000.00	7	7	7
430	08-Apr-24	13,500.00	7.5	6.25	6.69
431	05-Apr-24	4,000.00	8	7	7.5
432	04-Apr-24	37,500.00	7.5	6.25	6.92
433	03-Apr-24	38,500.00	7	5.5	6.13
434	02-Apr-24	55,400.00	7	5.5	6.06
435	27-Mar-24	10,000.00	5.5	5.5	5.5
436	26-Mar-24	10,000.00	5.5	5.5	5.5
437	25-Mar-24	20,000.00	5.5	5.5	5.5
438	22-Mar-24	1,000.00	6	6	6
439	20-Mar-24	10,000.00	6	6	6
440	19-Mar-24	1,000.00	7.5	7.5	7.5
441	18-Mar-24	1,000.00	6	6	6
442	14-Mar-24	500.00	7.5	7.5	7.5
443	13-Mar-24	30,600.00	7.5	5.5	6.19
444	12-Mar-24	600.00	7.5	7.5	7.5
445	11-Mar-24	12,000.00	7.5	5.5	7.17
446	06-Mar-24	19,000.00	8	5	7.11
447	04-Mar-24	2,000.00	5.75	5.75	5.75
448	29-Feb-24	34,000.00	7	5.5	5.68
449	28-Feb-24	27,000.00	6.8	6.5	6.54
450	27-Feb-24	17,000.00	7.2	6.5	6.7
451	26-Feb-24	2,000.00	7	7	7
452	21-Feb-24	5,000.00	6.5	6.5	6.5
453	19-Feb-24	5,000.00	7	7	7
454	14-Feb-24	1,000.00	7	7	7
455	12-Feb-24	8,000.00	7.5	7.5	7.5
456	07-Feb-24	1,000.00	7.2	7.2	7.2
457	01-Feb-24	1,000.00	7.5	7.5	7.5
458	31-Jan-24	9,000.00	7.5	7.5	7.5
459	29-Jan-24	1,000.00	6	6	6
460	26-Jan-24	10,000.00	7	7	7
461	25-Jan-24	15,500.00	7	7	7
462	24-Jan-24	5,000.00	7	7	7
463	23-Jan-24	20,000.00	7	7	7
464	18-Jan-24	18,000.00	7	6.5	6.72
465	17-Jan-24	5,000.00	7	7	7
466	16-Jan-24	20,000.00	7	5	5.5
467	15-Jan-24	40,000.00	7.5	5	6.31
468	08-Jan-24	43,000.00	10	7	7.55
469	05-Jan-24	16,000.00	7	7	7
470	04-Jan-24	23,000.00	10	6.75	7.02
471	03-Jan-24	28,000.00	7	5	6.11
472	02-Jan-24	28,000.00	7	5	6
473	28-Dec-23	80,500.00	8	6.5	6.83
474	27-Dec-23	127,500.00	7.75	5.5	6.51
475	21-Dec-23	18,000.00	7.5	6.5	6.81
476	20-Dec-23	30,000.00	8	6.5	6.79
477	19-Dec-23	22,500.00	7	6.5	6.77
478	18-Dec-23	500.00	6.5	6.5	6.5
479	15-Dec-23	7,000.00	7	6.7	6.79
480	13-Dec-23	48,500.00	7	6	6.11
481	12-Dec-23	500.00	7	7	7
482	11-Dec-23	15,000.00	7.75	5.5	6.2
483	07-Dec-23	8,500.00	6.5	6.5	6.5
484	06-Dec-23	12,500.00	6.5	6.5	6.5
485	05-Dec-23	5,000.00	6.5	6.5	6.5
486	04-Dec-23	11,400.00	6.5	6	6.26
487	01-Dec-23	5,000.00	7.5	7.5	7.5
488	30-Nov-23	9,000.00	6.5	6	6.28
489	29-Nov-23	9,500.00	6	6	6
490	27-Nov-23	5,000.00	6	6	6
491	24-Nov-23	3,000.00	6.7	6.7	6.7
492	23-Nov-23	35,000.00	7	4.5	5.94
493	22-Nov-23	13,000.00	7.5	6	6.35
494	21-Nov-23	10,400.00	7.5	5.5	5.93
495	20-Nov-23	15,000.00	6	5.5	5.67
496	16-Nov-23	6,000.00	6.5	6.5	6.5
497	15-Nov-23	13,000.00	6.5	5.5	6.12
498	14-Nov-23	48,000.00	6.5	4.5	5.93
499	13-Nov-23	65,000.00	7.75	5	5.36
500	09-Nov-23	18,000.00	7	5	5.21
501	08-Nov-23	500.00	5.5	5.5	5.5
502	07-Nov-23	28,400.00	5.75	4	4.56
503	06-Nov-23	14,500.00	5	4.5	4.84
504	02-Nov-23	2,500.00	7.75	5.5	7.3
505	01-Nov-23	1,000.00	5.5	5.5	5.5
506	31-Oct-23	1,000.00	5.5	5.5	5.5
507	30-Oct-23	21,900.00	6	5	5.31
508	26-Oct-23	9,400.00	6.5	5.5	5.93
509	25-Oct-23	20,800.00	6.5	5.5	5.67
510	24-Oct-23	6,650.00	6.5	5	6.1
511	23-Oct-23	22,650.00	6	6	6
512	19-Oct-23	23,550.00	6	5.5	5.9
513	18-Oct-23	65,650.00	7	5.5	5.77
514	17-Oct-23	43,750.00	6	5.5	5.66
515	13-Oct-23	300.00	6.5	6.5	6.5
516	12-Oct-23	49,600.00	7	5.5	5.88
517	11-Oct-23	48,600.00	7	5	5.77
518	10-Oct-23	50,600.00	7	5.5	5.79
519	09-Oct-23	29,200.00	7	6	6.02
520	05-Oct-23	20,200.00	7	4.5	4.62
521	04-Oct-23	61,200.00	7	4	4.5
522	03-Oct-23	61,800.00	7	4	4.53
523	02-Oct-23	49,000.00	6.5	4	4.53
524	26-Sep-23	28,000.00	6.5	3	4.3
525	25-Sep-23	22,700.00	6.5	3	4.74
526	21-Sep-23	800.00	6	5	5.63
527	20-Sep-23	2,800.00	6	5	5.89
528	19-Sep-23	1,300.00	6	5	5.77
529	14-Sep-23	500.00	5	5	5
530	13-Sep-23	4,000.00	5.5	4.5	4.88
531	12-Sep-23	1,500.00	5.5	5.5	5.5
532	06-Sep-23	5,000.00	5.5	4.5	4.7
533	05-Sep-23	1,500.00	6	6	6
534	01-Sep-23	5,000.00	4.5	4.5	4.5
535	31-Aug-23	11,000.00	6	3	3.55
536	29-Aug-23	26,700.00	6.5	5	6.1
537	28-Aug-23	30,500.00	6.5	4	5.12
538	25-Aug-23	5,000.00	5	5	5
539	24-Aug-23	2,000.00	5	5	5
540	22-Aug-23	2,000.00	5	5	5
541	21-Aug-23	12,000.00	5	4	4.17
542	18-Aug-23	1,000.00	5	5	5
543	17-Aug-23	9,000.00	5.5	3.2	3.79
544	16-Aug-23	30,000.00	6.5	3.2	4.41
545	15-Aug-23	23,000.00	6.5	4	4.65
546	14-Aug-23	13,500.00	4	4	4
547	11-Aug-23	10,000.00	4	4	4
548	10-Aug-23	35,500.00	5.5	3	4.53
549	09-Aug-23	12,500.00	5.8	4.5	4.91
550	04-Aug-23	20,000.00	3	3	3
551	03-Aug-23	5,000.00	4	4	4
552	02-Aug-23	7,600.00	5	3.5	3.82
553	01-Aug-23	17,000.00	4.5	2	2.88
554	31-Jul-23	17,200.00	5	3.5	3.73
555	28-Jul-23	1,000.00	5	5	5
556	27-Jul-23	20,000.00	2	2	2
557	26-Jul-23	41,000.00	4	2	2.54
558	25-Jul-23	10,000.00	3	3	3
559	24-Jul-23	35,000.00	5	3	4.14
560	21-Jul-23	7,000.00	4	3	3.29
561	20-Jul-23	1,000.00	6	6	6
562	19-Jul-23	1,000.00	6	6	6
563	18-Jul-23	16,000.00	6	3.2	3.94
564	17-Jul-23	10,000.00	3.2	3.2	3.2
565	14-Jul-23	1,500.00	5.5	5.5	5.5
566	13-Jul-23	13,000.00	5.5	3.5	3.96
567	12-Jul-23	13,000.00	6	4.5	5.23
568	11-Jul-23	17,500.00	5.5	4	4.32
569	10-Jul-23	36,000.00	5	3.2	3.65
570	04-Jul-23	1,525.00	5.5	5	5.1
571	03-Jul-23	16,225.00	5	4.5	4.54
572	30-Jun-23	17,000.00	6	3	3.53
573	27-Jun-23	47,500.00	5.7	3	3.42
574	23-Jun-23	11,000.00	5.5	4.2	4.32
575	22-Jun-23	9,000.00	7	2	3.73
576	20-Jun-23	10,000.00	5	4.5	4.75
577	19-Jun-23	11,000.00	4	4	4
578	16-Jun-23	10,000.00	3	3	3
579	15-Jun-23	41,000.00	6.5	3	4.55
580	14-Jun-23	21,500.00	5.5	3	3.24
581	13-Jun-23	19,000.00	6	3	4
582	12-Jun-23	28,000.00	6	2	2.87
583	09-Jun-23	10,500.00	4.5	2.8	2.88
584	08-Jun-23	500.00	5.5	5.5	5.5
585	07-Jun-23	7,500.00	5.5	4	4.77
586	06-Jun-23	11,000.00	5.5	5	5.36
587	05-Jun-23	6,600.00	5.5	5	5.05
588	31-May-23	58,100.00	5.5	2.8	3.17
589	30-May-23	21,000.00	4	2	2.1
590	29-May-23	5,100.00	5.5	4	4.62
591	25-May-23	7,000.00	4	4	4
592	24-May-23	10,000.00	4	4	4
593	23-May-23	20,000.00	3	2.8	2.9
594	19-May-23	4,500.00	5.5	2.8	3.1
595	18-May-23	10,000.00	2.8	2.8	2.8
596	16-May-23	10,000.00	4	4	4
597	15-May-23	10,000.00	4	4	4
598	12-May-23	1,000.00	4	4	4
599	11-May-23	10,700.00	4	4	4
600	08-May-23	5,000.00	3	3	3
601	04-May-23	3,500.00	5.7	4	5.01
602	03-May-23	500.00	5.5	5.5	5.5
603	02-May-23	20,000.00	3	3	3
604	28-Apr-23	9,000.00	6	6	6
605	27-Apr-23	5,500.00	6	6	6
606	24-Apr-23	35,500.00	6	3	3.46
607	21-Apr-23	34,500.00	6	3	4.13
608	19-Apr-23	10,000.00	6	4	5.5
609	12-Apr-23	10,500.00	3	3	3
610	11-Apr-23	14,300.00	5.5	2.5	3.34
611	05-Apr-23	10,500.00	5.25	4.3	4.94
612	31-Mar-23	17,000.00	4.5	1.2	1.59
613	29-Mar-23	6,500.00	5	5	5
614	28-Mar-23	2,000.00	4	4	4
615	21-Mar-23	20,000.00	1	1	1
616	16-Mar-23	1,000.00	4.7	4.7	4.7
617	15-Mar-23	1,000.00	4.7	4.7	4.7
618	14-Mar-23	1,000.00	4.7	4.7	4.7
619	13-Mar-23	3,000.00	5.25	5.25	5.25
620	10-Mar-23	20,000.00	1.5	1.5	1.5
621	09-Mar-23	20,000.00	1.5	1.5	1.5
622	08-Mar-23	24,000.00	4.5	1.5	2
623	07-Mar-23	22,500.00	4.5	1.5	1.63
624	06-Mar-23	26,500.00	4	1.5	1.97
625	03-Mar-23	15,000.00	4.5	4	4.33
626	02-Mar-23	20,000.00	1.5	1.5	1.5
627	01-Mar-23	6,000.00	5	4.5	4.93
628	28-Feb-23	15,700.00	5	3	3.57
629	27-Feb-23	3,500.00	4.7	4.5	4.53
630	23-Feb-23	500.00	5	5	5
631	22-Feb-23	1,500.00	5	5	5
632	21-Feb-23	1,000.00	5.5	5.5	5.5
633	20-Feb-23	1,000.00	5	5	5
634	15-Feb-23	2,000.00	5.5	4.6	5.05
635	13-Feb-23	1,000.00	4.6	4.6	4.6
636	09-Feb-23	1,000.00	4.5	4.5	4.5
637	08-Feb-23	1,000.00	4.5	4.5	4.5
638	07-Feb-23	1,000.00	4	4	4
639	01-Feb-23	13,000.00	5	4	4.23
640	31-Jan-23	10,000.00	4	4	4
641	25-Jan-23	3,000.00	5	5	5
642	24-Jan-23	1,300.00	4.5	4	4.31
643	23-Jan-23	1,000.00	5	5	5
644	19-Jan-23	22,200.00	5.25	3	3.41
645	16-Jan-23	9,000.00	4	4	4
646	05-Jan-23	25,000.00	3	3	3
647	03-Jan-23	18,500.00	5	4	4.44
648	02-Jan-23	50,000.00	4	3	3.2
649	30-Dec-22	50,000.00	3.5	3	3.1
650	29-Dec-22	30,500.00	5	3.5	4
651	28-Dec-22	500.00	4	4	4
652	27-Dec-22	18,500.00	4	3	3.03
653	22-Dec-22	18,000.00	3	3	3
654	21-Dec-22	15,000.00	3	3	3
655	20-Dec-22	49,000.00	5.65	3	3.06
656	19-Dec-22	16,500.00	3.3	3	3.11
657	07-Dec-22	21,000.00	3.5	3	3.33
658	06-Dec-22	4,000.00	4.75	3.5	4.13
659	01-Dec-22	23,600.00	4.75	3	3.5
660	30-Nov-22	21,000.00	4	3	3.29
661	24-Nov-22	500.00	5.9	5.9	5.9
662	21-Nov-22	2,000.00	4.75	4.75	4.75
663	18-Nov-22	3,500.00	5	4	4.43
664	16-Nov-22	2,500.00	4.5	4	4.2
665	15-Nov-22	1,000.00	4.75	4.75	4.75
666	10-Nov-22	2,000.00	4.5	4.5	4.5
667	09-Nov-22	2,500.00	4.5	4.5	4.5
668	08-Nov-22	1,000.00	4.2	4.2	4.2
669	02-Nov-22	1,500.00	4	4	4
670	01-Nov-22	1,500.00	4	4	4
671	31-Oct-22	3,500.00	4	4	4
672	28-Oct-22	2,500.00	4.75	4.75	4.75
673	27-Oct-22	2,000.00	4	4	4
674	26-Oct-22	1,500.00	4	4	4
675	25-Oct-22	2,500.00	4.3	4	4.12
676	24-Oct-22	1,500.00	4	4	4
677	20-Oct-22	1,500.00	4	4	4
678	19-Oct-22	5,500.00	5	4	4.18
679	18-Oct-22	1,500.00	4	4	4
680	17-Oct-22	18,100.00	6	3	3.87
681	12-Oct-22	2,500.00	5	4	4.4
682	11-Oct-22	5,500.00	4	4	4
683	10-Oct-22	29,500.00	4	3	3.29
684	07-Oct-22	10,500.00	5	3.5	4.19
685	06-Oct-22	16,400.00	5	1.5	3.54
686	05-Oct-22	19,500.00	4	1.5	3.37
687	04-Oct-22	27,700.00	4.5	3	3.75
688	03-Oct-22	3,700.00	4.5	3.75	4.12
689	30-Sep-22	5,200.00	4.25	3.75	4.13
690	28-Sep-22	600.00	4.5	4.5	4.5
691	27-Sep-22	8,600.00	4.5	4.5	4.5
692	26-Sep-22	5,000.00	4.5	4.5	4.5
693	19-Sep-22	2,000.00	4.5	4.5	4.5
694	16-Sep-22	3,000.00	4.5	4.5	4.5
695	15-Sep-22	5,500.00	5	3.5	4.23
696	14-Sep-22	22,000.00	4	2	2.52
697	13-Sep-22	17,000.00	4	4	4
698	12-Sep-22	3,000.00	4.9	4.9	4.9
699	09-Sep-22	1,700.00	5	4	4.29
700	08-Sep-22	2,000.00	4.5	4.5	4.5
701	07-Sep-22	10,000.00	3	3	3
702	05-Sep-22	7,000.00	4	4	4
703	02-Sep-22	2,000.00	4.25	4.25	4.25
704	01-Sep-22	1,000.00	4.8	4.8	4.8
705	31-Aug-22	8,000.00	4.5	4.25	4.44
706	26-Aug-22	1,500.00	4.25	4.25	4.25
707	24-Aug-22	6,500.00	5	4.2	4.75
708	19-Aug-22	2,500.00	5	5	5
709	18-Aug-22	4,000.00	4.2	4	4.1
710	17-Aug-22	2,000.00	4	4	4
711	16-Aug-22	1,000.00	5	5	5
712	15-Aug-22	4,500.00	5	4.25	4.48
713	12-Aug-22	4,000.00	4.8	4	4.3
714	11-Aug-22	1,500.00	5	5	5
715	10-Aug-22	2,400.00	5	5	5
716	09-Aug-22	25,000.00	5	2.5	3.28
717	05-Aug-22	1,000.00	5	5	5
718	04-Aug-22	15,000.00	2.5	2.5	2.5
719	03-Aug-22	12,500.00	4.6	4	4.09
720	02-Aug-22	19,000.00	4.5	2.5	2.77
721	01-Aug-22	15,000.00	2.5	2.5	2.5
722	29-Jul-22	23,500.00	5	2.5	2.81
723	28-Jul-22	500.00	4	4	4
724	27-Jul-22	20,500.00	4	2.5	3.29
725	26-Jul-22	33,000.00	5	2	2.49
726	25-Jul-22	29,500.00	5	2	2.8
727	22-Jul-22	4,000.00	3.5	3.5	3.5
728	20-Jul-22	2,700.00	4	4	4
729	19-Jul-22	7,700.00	4	1.5	2.38
730	18-Jul-22	8,200.00	4	1.5	2.48
731	14-Jul-22	6,000.00	5	3	3.33
732	13-Jul-22	14,000.00	4.75	3	3.66
733	12-Jul-22	16,000.00	4.75	3	3.58
734	11-Jul-22	24,700.00	4.5	1.5	2.68
735	08-Jul-22	4,000.00	4	3.75	3.88
736	06-Jul-22	1,000.00	4.25	4.25	4.25
737	05-Jul-22	43,200.00	4.5	1.5	3.26
738	04-Jul-22	41,700.00	4.5	1.5	3.1
739	27-Jun-22	30,700.00	4.5	4	4.16
740	23-Jun-22	20,700.00	4.5	2	3.27
741	22-Jun-22	13,700.00	4.5	4.5	4.5
742	21-Jun-22	15,200.00	4.75	4.5	4.54
743	20-Jun-22	32,200.00	4.5	1.5	2.64
744	17-Jun-22	5,000.00	4.5	4.5	4.5
745	16-Jun-22	31,000.00	4.5	1.5	2.49
746	15-Jun-22	31,700.00	5.5	1.5	2.6
747	14-Jun-22	37,700.00	5	1.5	2.48
748	13-Jun-22	32,200.00	5	1.5	2.56
749	10-Jun-22	25,000.00	1.5	1.5	1.5
750	09-Jun-22	33,200.00	4.5	1.5	2.57
751	08-Jun-22	43,700.00	4.5	1.5	2.45
752	07-Jun-22	27,200.00	4	1.5	2.14
753	06-Jun-22	27,200.00	4	1.5	2.15
754	03-Jun-22	1,500.00	4	4	4
755	02-Jun-22	30,000.00	1.5	1.5	1.5
756	01-Jun-22	26,500.00	4	1.5	1.74
757	31-May-22	22,700.00	4	1.5	1.8
758	30-May-22	22,700.00	4	1.5	1.8
759	26-May-22	22,700.00	4	1.5	1.8
760	25-May-22	24,000.00	4.5	1.5	2
761	24-May-22	21,000.00	4.5	1.5	1.64
762	23-May-22	20,000.00	1.5	1.5	1.5
763	19-May-22	25,500.00	3	1.5	1.82
764	18-May-22	21,500.00	3	1.5	1.6
765	17-May-22	23,500.00	4	1.5	1.81
766	16-May-22	21,500.00	3	1.5	1.6
767	12-May-22	23,500.00	5	1.5	1.89
768	11-May-22	20,000.00	1.5	1.5	1.5
769	10-May-22	22,000.00	3	1.5	1.64
770	09-May-22	23,000.00	3	1.5	1.7
771	05-May-22	22,000.00	3	1.5	1.64
772	28-Apr-22	22,000.00	3	1.5	1.64
773	27-Apr-22	20,000.00	1.5	1.5	1.5
774	22-Apr-22	1,000.00	2	2	2
775	21-Apr-22	23,000.00	3.2	1.5	1.72
776	20-Apr-22	22,000.00	4.5	1.5	1.77
777	19-Apr-22	30,000.00	2	1.5	1.67
778	13-Apr-22	20,000.00	1.5	1.5	1.5
779	12-Apr-22	22,700.00	4.5	1.5	1.86
780	11-Apr-22	21,500.00	1.5	1.5	1.5
781	05-Apr-22	23,500.00	4.5	1.5	1.86
782	04-Apr-22	20,000.00	1.5	1.5	1.5
783	01-Apr-22	20,000.00	1.5	1.5	1.5
784	31-Mar-22	1,000.00	4	4	4
785	30-Mar-22	49,500.00	2	1.5	1.73
786	29-Mar-22	21,500.00	1.5	1.5	1.5
787	28-Mar-22	21,500.00	1.5	1.5	1.5
788	24-Mar-22	23,000.00	4.5	1.5	1.73
789	23-Mar-22	21,500.00	2	1.5	1.53
790	22-Mar-22	21,500.00	2	1.5	1.53
791	21-Mar-22	21,500.00	2	1.5	1.53
792	18-Mar-22	1,500.00	2	2	2
793	17-Mar-22	26,000.00	4.5	1.5	2.13
794	16-Mar-22	26,000.00	3.5	1.5	1.96
795	15-Mar-22	31,000.00	4.4	1.5	2.13
796	14-Mar-22	20,000.00	1.5	1.5	1.5
797	10-Mar-22	20,000.00	1.5	1.5	1.5
798	09-Mar-22	1,000.00	4	4	4
799	08-Mar-22	8,000.00	6	4	5.38
800	07-Mar-22	10,500.00	4	3.5	3.52
801	02-Mar-22	4,000.00	4	4	4
802	01-Mar-22	15,000.00	4	3.5	3.83
803	28-Feb-22	12,000.00	4	3.5	3.58
804	24-Feb-22	500.00	4.6	4.6	4.6
805	23-Feb-22	1,000.00	3	3	3
806	22-Feb-22	3,000.00	3.5	3	3.33
807	21-Feb-22	2,000.00	3	3	3
808	18-Feb-22	1,000.00	3	3	3
809	17-Feb-22	2,000.00	3	3	3
810	16-Feb-22	2,000.00	3	3	3
811	15-Feb-22	1,000.00	3	3	3
812	14-Feb-22	3,000.00	4	4	4
813	10-Feb-22	1,000.00	3	3	3
814	09-Feb-22	2,000.00	3.5	3.5	3.5
815	08-Feb-22	2,500.00	3.5	3.5	3.5
816	07-Feb-22	500.00	4	4	4
817	28-Jan-22	1,000.00	3.5	3.5	3.5
818	27-Jan-22	3,500.00	4	3.5	3.57
819	25-Jan-22	1,000.00	4	4	4
820	20-Jan-22	24,000.00	4.2	4	4.01
821	19-Jan-22	4,000.00	4.2	4	4.05
822	17-Jan-22	4,000.00	4.5	4	4.38
823	13-Jan-22	3,500.00	5	4	4.42
824	05-Jan-22	500.00	4	4	4
825	24-Dec-21	1,000.00	4	4	4
826	22-Dec-21	4,000.00	4	4	4
827	21-Dec-21	6,000.00	4	4	4
828	17-Dec-21	4,000.00	4.25	4	4.06
829	16-Dec-21	1,000.00	4.5	4.5	4.5
830	15-Dec-21	1,000.00	4.5	4.5	4.5
831	02-Dec-21	2,000.00	4	4	4
832	30-Nov-21	1,000.00	4	4	4
833	29-Nov-21	1,000.00	4	4	4
834	24-Nov-21	4,000.00	4.5	4.5	4.5
835	23-Nov-21	5,000.00	4	3.8	3.88
836	19-Nov-21	1,500.00	4	4	4
837	18-Nov-21	16,500.00	4	3.2	3.45
838	16-Nov-21	5,500.00	4.3	3.5	3.57
839	15-Nov-21	7,000.00	4	3.5	3.64
840	12-Nov-21	6,000.00	3.5	3.5	3.5
841	10-Nov-21	5,000.00	3.5	3.5	3.5
842	09-Nov-21	500.00	4.5	4.5	4.5
843	05-Nov-21	4,500.00	4	4	4
844	04-Nov-21	13,000.00	4.25	3.5	3.67
845	02-Nov-21	500.00	4.3	4.3	4.3
846	01-Nov-21	6,500.00	4.3	3.5	4.05
847	29-Oct-21	4,000.00	4	4	4
848	28-Oct-21	10,000.00	4	3.75	3.88
849	26-Oct-21	9,000.00	4	3.75	3.78
850	25-Oct-21	3,000.00	4	4	4
851	22-Oct-21	500.00	4	4	4
852	21-Oct-21	2,000.00	4.25	4	4.13
853	20-Oct-21	2,000.00	4.5	4.5	4.5
854	15-Oct-21	10,000.00	3.8	3.8	3.8
855	13-Oct-21	20,000.00	3.9	3.9	3.9
856	12-Oct-21	2,000.00	4	4	4
857	08-Oct-21	10,800.00	3.5	3.5	3.5
858	07-Oct-21	22,000.00	4	3.5	3.57
859	06-Oct-21	10,000.00	3.5	3.5	3.5
860	05-Oct-21	7,000.00	3.5	3.5	3.5
861	30-Sep-21	11,500.00	3.75	3.5	3.55
862	29-Sep-21	36,000.00	4	3.5	3.53
863	28-Sep-21	18,000.00	3.65	3.5	3.54
864	27-Sep-21	17,000.00	3.7	3.5	3.59
865	23-Sep-21	10,000.00	3.8	3.5	3.53
866	22-Sep-21	17,000.00	4	3.5	3.62
867	21-Sep-21	5,000.00	3.5	3.5	3.5
868	20-Sep-21	21,200.00	5.5	3.5	3.99
869	17-Sep-21	2,000.00	4	4	4
870	16-Sep-21	6,000.00	3.5	3.5	3.5
871	14-Sep-21	15,500.00	4	3.5	3.78
872	13-Sep-21	1,500.00	3.5	3.5	3.5
873	09-Sep-21	19,000.00	4	3.2	3.38
874	08-Sep-21	27,000.00	4	3.5	3.75
875	07-Sep-21	24,500.00	4	3.5	3.55
876	06-Sep-21	10,500.00	4	3.65	3.67
877	03-Sep-21	500.00	4	4	4
878	02-Sep-21	10,000.00	5.5	3.5	4.1
879	01-Sep-21	2,000.00	3.5	3.5	3.5
880	31-Aug-21	29,000.00	4.5	3.5	3.88
881	30-Aug-21	14,000.00	4	3.75	3.79
882	26-Aug-21	8,000.00	4	3.75	3.84
883	25-Aug-21	4,000.00	4	3.9	3.98
884	24-Aug-21	5,500.00	4	3.9	3.98
885	23-Aug-21	5,500.00	4	3.75	3.91
886	20-Aug-21	2,000.00	3.75	3.75	3.75
887	19-Aug-21	1,000.00	3.75	3.75	3.75
888	18-Aug-21	1,000.00	3.75	3.75	3.75
889	17-Aug-21	1,200.00	3.75	3.75	3.75
890	11-Aug-21	4,000.00	4	4	4
891	10-Aug-21	4,000.00	4	4	4
892	02-Aug-21	7,000.00	3.85	3.85	3.85
893	30-Jul-21	4,000.00	4.5	3.9	4.2
894	16-Jul-21	3,000.00	4	4	4
895	14-Jul-21	500.00	4	4	4
896	08-Jul-21	2,500.00	4	4	4
897	06-Jul-21	4,000.00	4	4	4
898	05-Jul-21	2,000.00	4	4	4
899	23-Jun-21	2,900.00	4	4	4
900	18-Jun-21	2,000.00	4	4	4
901	17-Jun-21	3,100.00	4.5	4	4.32
902	14-Jun-21	2,000.00	4	4	4
903	11-Jun-21	10,000.00	3.8	3.8	3.8
904	09-Jun-21	6,000.00	4	3.5	3.67
905	08-Jun-21	4,000.00	3.75	3.75	3.75
906	07-Jun-21	3,000.00	4	4	4
907	04-Jun-21	1,500.00	4	4	4
908	02-Jun-21	2,000.00	4	4	4
909	01-Jun-21	1,300.00	4	4	4
910	31-May-21	2,500.00	4.5	3.8	4.22
911	28-May-21	1,000.00	3.8	3.8	3.8
912	26-May-21	2,500.00	4	3.8	3.84
913	20-May-21	5,000.00	4	4	4
914	19-May-21	8,000.00	4	4	4
915	11-May-21	20,000.00	4	3.75	3.88
916	05-May-21	1,000.00	4	4	4
917	04-May-21	1,000.00	4	4	4
918	03-May-21	19,000.00	4	3	3.21
919	30-Apr-21	20,000.00	3.5	3.5	3.5
920	29-Apr-21	3,000.00	4	4	4
921	27-Apr-21	1,000.00	4	4	4
922	22-Apr-21	1,000.00	4	4	4
923	21-Apr-21	6,000.00	4	4	4
924	20-Apr-21	1,800.00	4	3.5	3.92
925	19-Apr-21	1,500.00	4	4	4
926	16-Apr-21	2,000.00	3.9	3.9	3.9
927	13-Apr-21	4,500.00	4	3.5	3.78
928	12-Apr-21	2,000.00	3.8	3.8	3.8
929	09-Apr-21	7,000.00	4	3.5	3.64
930	31-Mar-21	3,500.00	4	4	4
931	30-Mar-21	1,000.00	4	4	4
932	29-Mar-21	5,000.00	4	3.8	3.88
933	23-Mar-21	10,000.00	3.8	3.5	3.65
934	16-Mar-21	10,000.00	2.5	2.5	2.5
935	15-Mar-21	52,900.00	4	3.75	3.97
936	12-Mar-21	15,900.00	4	4	4
937	11-Mar-21	30,000.00	3.5	3.5	3.5
938	10-Mar-21	6,500.00	4.5	3.5	3.69
939	04-Mar-21	1,000.00	5.5	5.5	5.5
940	03-Mar-21	1,500.00	4	3.7	3.8
941	02-Mar-21	23,000.00	4.5	3.5	3.63
942	01-Mar-21	16,000.00	3.5	3.5	3.5
943	26-Feb-21	1,000.00	4.5	4.5	4.5
944	25-Feb-21	2,900.00	4	3.5	3.84
945	22-Feb-21	15,000.00	3.5	3.5	3.5
946	18-Feb-21	20,000.00	3.5	3.5	3.5
947	16-Feb-21	20,300.00	4	4	4
948	15-Feb-21	3,000.00	4	4	4
949	12-Feb-21	15,000.00	4	3.5	3.73
950	11-Feb-21	3,000.00	4.5	4.5	4.5
951	09-Feb-21	900.00	4.5	4.5	4.5
952	05-Feb-21	2,500.00	4	3	3.6
953	04-Feb-21	500.00	4	4	4
954	03-Feb-21	1,000.00	4.5	4.5	4.5
955	02-Feb-21	11,500.00	4	4	4
956	01-Feb-21	12,300.00	4	3.67	3.99
957	28-Jan-21	30,000.00	4	3.5	3.67
958	27-Jan-21	30,000.00	4	4	4
959	26-Jan-21	10,000.00	4	4	4
960	25-Jan-21	32,000.00	4	3.5	3.67
961	22-Jan-21	40,000.00	4	3.5	3.68
962	21-Jan-21	20,000.00	4	4	4
963	20-Jan-21	92,000.00	4.5	3.5	3.85
964	19-Jan-21	118,000.00	4.5	3.5	3.76
965	18-Jan-21	50,000.00	4.5	3.5	3.79
966	15-Jan-21	15,000.00	4.5	3.5	3.95
967	14-Jan-21	62,500.00	4	3.5	3.55
968	13-Jan-21	56,500.00	4.5	3.5	3.57
969	08-Jan-21	15,000.00	3.7	3.7	3.7
970	07-Jan-21	60,500.00	4	3.5	3.55
971	06-Jan-21	57,000.00	4.5	3.5	3.56
972	05-Jan-21	66,000.00	4.5	3.5	3.6
973	04-Jan-21	46,000.00	4	3.5	3.69
974	31-Dec-20	11,000.00	4	3.5	3.73
975	30-Dec-20	40,000.00	4	3	3.65
976	29-Dec-20	6,000.00	3.8	3.8	3.8
977	28-Dec-20	6,000.00	3.8	3.8	3.8
978	24-Dec-20	21,000.00	4.3	3.8	4.18
979	23-Dec-20	7,000.00	3.7	3.5	3.56
980	22-Dec-20	11,000.00	4	3.5	3.68
981	21-Dec-20	45,200.00	4	3.5	3.64
982	18-Dec-20	26,000.00	3.5	3.5	3.5
983	17-Dec-20	5,000.00	4	4	4
984	16-Dec-20	1,000.00	4	4	4
985	15-Dec-20	2,000.00	4	4	4
986	14-Dec-20	3,300.00	4.5	4	4.3
987	11-Dec-20	12,000.00	4.5	3.5	3.67
988	07-Dec-20	2,000.00	4	4	4
989	04-Dec-20	3,000.00	3	3	3
990	01-Dec-20	10,000.00	3.5	3.5	3.5
991	25-Nov-20	1,000.00	3.85	3.85	3.85
992	24-Nov-20	5,000.00	4	3.85	3.97
993	23-Nov-20	2,000.00	4	3.85	3.93
994	20-Nov-20	4,000.00	3.7	3.5	3.6
995	19-Nov-20	16,000.00	3.85	3.5	3.52
996	17-Nov-20	9,300.00	3.8	3.5	3.54
997	16-Nov-20	17,500.00	3.8	3.5	3.71
998	13-Nov-20	30,000.00	3.85	3.5	3.56
999	12-Nov-20	16,000.00	3.9	3.5	3.73
1000	11-Nov-20	13,000.00	3.5	3.5	3.5
1001	10-Nov-20	12,000.00	4	3	3.17
1002	09-Nov-20	63,000.00	3.9	3	3.53
1003	06-Nov-20	10,000.00	3	3	3
1004	05-Nov-20	40,500.00	3.8	3.5	3.7
1005	04-Nov-20	13,000.00	4	3.5	3.54
1006	03-Nov-20	12,000.00	4	3.5	3.62
1007	02-Nov-20	32,000.00	4	3.5	3.55
1008	30-Oct-20	6,500.00	4	3.5	3.77
1009	27-Oct-20	10,000.00	3.5	3.5	3.5
1010	26-Oct-20	13,900.00	4	3.5	3.88
1011	23-Oct-20	11,500.00	4	3.5	3.93
1012	22-Oct-20	10,300.00	4	3.5	3.93
1013	21-Oct-20	23,800.00	4	3.5	3.79
1014	20-Oct-20	20,500.00	4	3	3.59
1015	19-Oct-20	39,000.00	4	3.5	3.79
1016	16-Oct-20	10,000.00	4	3.75	3.88
1017	15-Oct-20	2,000.00	4	4	4
1018	12-Oct-20	7,000.00	4	4	4
1019	09-Oct-20	24,000.00	4	4	4
1020	08-Oct-20	17,500.00	5	4	4.71
1021	07-Oct-20	10,500.00	4.5	3.75	4.18
1022	06-Oct-20	2,500.00	4.25	4	4.2
1023	05-Oct-20	7,500.00	4.25	3.5	3.75
1024	02-Oct-20	10,500.00	5	3.5	3.98
1025	30-Sep-20	18,400.00	4	3.5	3.72
1026	29-Sep-20	22,000.00	4.25	3.5	3.68
1027	28-Sep-20	4,000.00	4	4	4
1028	24-Sep-20	11,000.00	4	3.5	3.73
1029	23-Sep-20	1,000.00	3.5	3.5	3.5
1030	22-Sep-20	6,000.00	3.5	3.45	3.46
1031	21-Sep-20	16,000.00	4	3.45	3.8
1032	18-Sep-20	11,000.00	3.5	3	3.45
1033	17-Sep-20	3,500.00	4	3	3.43
1034	16-Sep-20	21,500.00	4	3.5	3.53
1035	15-Sep-20	10,000.00	3.5	3.5	3.5
1036	14-Sep-20	4,000.00	3.5	3.5	3.5
1037	11-Sep-20	11,000.00	3.5	3	3.05
1038	10-Sep-20	10,000.00	3.25	3.25	3.25
1039	09-Sep-20	12,000.00	3.5	3.5	3.5
1040	07-Sep-20	3,000.00	3.5	3.5	3.5
1041	04-Sep-20	8,000.00	4.25	3	3.44
1042	02-Sep-20	5,000.00	3	3	3
1043	28-Aug-20	2,000.00	3.25	3.25	3.25
1044	27-Aug-20	26,300.00	4.75	3	3.04
1045	26-Aug-20	30,000.00	3.25	3	3.04
1046	25-Aug-20	40,000.00	3	3	3
1047	24-Aug-20	40,300.00	4.75	3	3.01
1048	21-Aug-20	1,000.00	3	3	3
1049	20-Aug-20	42,300.00	4.85	3	3.1
1050	19-Aug-20	49,800.00	5	3	3.29
1051	18-Aug-20	40,300.00	4.75	3	3.01
1052	17-Aug-20	20,300.00	4.75	3	3.03
1053	14-Aug-20	12,500.00	5	3	3.15
1054	13-Aug-20	45,000.00	5	3	3.22
1055	12-Aug-20	56,500.00	4.5	3	3.02
1056	11-Aug-20	30,000.00	4	3	3.05
1057	10-Aug-20	25,500.00	4	3	3.04
1058	07-Aug-20	16,000.00	3.7	3	3.13
1059	06-Aug-20	23,000.00	3.7	3	3.04
1060	05-Aug-20	22,500.00	3.85	3	3.05
1061	04-Aug-20	28,600.00	3.7	3	3.14
1062	03-Aug-20	1,700.00	3.8	3.5	3.62
1063	29-Jul-20	20,000.00	3	3	3
1064	28-Jul-20	20,000.00	3	3	3
1065	27-Jul-20	30,000.00	3	3	3
1066	23-Jul-20	21,000.00	3.5	3	3.02
1067	22-Jul-20	22,000.00	3.5	3	3.02
1068	21-Jul-20	25,000.00	3	3	3
1069	20-Jul-20	50,000.00	3	3	3
1070	17-Jul-20	38,000.00	3	3	3
1071	16-Jul-20	42,500.00	3.75	3	3.04
1072	15-Jul-20	25,000.00	4.5	3	3.24
1073	14-Jul-20	7,700.00	5	4	4.21
1074	13-Jul-20	9,700.00	4.5	4	4.14
1075	09-Jul-20	2,000.00	4.5	4.5	4.5
1076	08-Jul-20	16,380.00	5.5	4	4.18
1077	02-Jul-20	5,000.00	4	4	4
1078	25-Jun-20	2,000.00	5.5	4.5	5.25
1079	22-Jun-20	500.00	4	4	4
1080	19-Jun-20	11,000.00	4	4	4
1081	18-Jun-20	400.00	4	4	4
1082	12-Jun-20	4,000.00	4	4	4
1083	09-Jun-20	3,000.00	4	4	4
1084	08-Jun-20	3,000.00	4	4	4
1085	05-Jun-20	3,000.00	4.25	4.25	4.25
1086	03-Jun-20	20,500.00	5.6	4.5	4.53
1087	02-Jun-20	20,500.00	5.6	4.5	4.53
1088	01-Jun-20	11,000.00	5.5	4	4.11
1089	29-May-20	700.00	5	5	5
1090	28-May-20	29,000.00	5	4	4.16
1091	26-May-20	500.00	5	5	5
1092	22-May-20	38,000.00	4	4	4
1093	21-May-20	24,000.00	5.75	4	4.14
1094	20-May-20	4,500.00	5	5	5
1095	19-May-20	4,500.00	5	5	5
1096	15-May-20	7,500.00	4.5	4	4.33
1097	13-May-20	47,000.00	4	4	4
1098	12-May-20	50,000.00	4.5	4	4.05
1099	11-May-20	58,000.00	4.5	4	4.09
1100	08-May-20	53,000.00	4.5	4	4.14
1101	07-May-20	22,500.00	4.5	4	4.14
1102	06-May-20	2,000.00	5	5	5
1103	05-May-20	19,500.00	5	4.8	4.85
1104	04-May-20	15,200.00	5	4.8	4.85
1105	28-Apr-20	2,000.00	4.8	4.8	4.8
1106	27-Apr-20	500.00	4.85	4.85	4.85
1107	23-Apr-20	20,000.00	4.9	4	4.65
1108	22-Apr-20	9,500.00	5	4	4.8
1109	21-Apr-20	10,000.00	5.5	4.5	5
1110	20-Apr-20	13,000.00	5	4.5	4.62
1111	16-Apr-20	2,600.00	5	5	5
1112	14-Apr-20	6,600.00	5	4.5	4.7
1113	09-Apr-20	1,000.00	4.25	4.25	4.25
1114	08-Apr-20	10,000.00	5.5	4.5	4.7
1115	03-Apr-20	2,000.00	5	5	5
1116	02-Apr-20	17,600.00	5	4.5	4.87
1117	01-Apr-20	23,600.00	5	5	5
1118	31-Mar-20	25,800.00	5	4.5	4.78
1119	30-Mar-20	3,000.00	5	4	4.67
1120	27-Mar-20	9,000.00	4.5	4.5	4.5
1121	26-Mar-20	17,000.00	4.5	4.2	4.24
1122	25-Mar-20	11,500.00	6	4.5	4.83
1123	23-Mar-20	21,000.00	4.5	4.2	4.29
1124	20-Mar-20	24,000.00	4.5	4.2	4.25
1125	19-Mar-20	15,000.00	4.5	4.3	4.37
1126	18-Mar-20	26,000.00	4.5	4.25	4.38
1127	17-Mar-20	19,000.00	4.75	4.25	4.49
1128	16-Mar-20	18,400.00	4.75	4.25	4.4
1129	13-Mar-20	16,000.00	5	4.2	4.49
1130	12-Mar-20	29,000.00	4.5	4.25	4.49
1131	11-Mar-20	13,500.00	5	4	4.51
1132	10-Mar-20	12,000.00	5	4.8	4.97
1133	09-Mar-20	12,000.00	4.5	4	4.29
1134	06-Mar-20	22,000.00	4.5	3.5	3.86
1135	05-Mar-20	15,000.00	4.5	3.8	4.03
1136	04-Mar-20	29,700.00	5.5	4.3	4.47
1137	03-Mar-20	12,400.00	4.7	4	4.18
1138	02-Mar-20	11,500.00	4.5	4	4.39
1139	28-Feb-20	10,000.00	4.5	3.8	4.15
1140	27-Feb-20	7,500.00	4	3.8	3.87
1141	26-Feb-20	19,500.00	5	4	4.36
1142	25-Feb-20	8,500.00	4	4	4
1143	24-Feb-20	14,000.00	5	4	4.04
1144	21-Feb-20	10,000.00	3.8	3.8	3.8
1145	20-Feb-20	20,000.00	4.25	4	4.01
1146	19-Feb-20	8,000.00	4	4	4
1147	18-Feb-20	17,000.00	4	4	4
1148	17-Feb-20	15,500.00	4.9	4	4.03
1149	14-Feb-20	5,000.00	4	4	4
1150	12-Feb-20	10,000.00	4	4	4
1151	11-Feb-20	44,000.00	4.25	4	4.06
1152	10-Feb-20	35,000.00	4.25	4	4.07
1153	07-Feb-20	23,000.00	4.25	4	4.01
1154	06-Feb-20	20,000.00	4	3.5	3.55
1155	05-Feb-20	20,000.00	4	3.5	3.55
1156	04-Feb-20	40,000.00	4.15	3.5	3.98
1157	03-Feb-20	39,000.00	4.5	4	4.1
1158	31-Jan-20	7,000.00	5	4	4.29
1159	30-Jan-20	17,000.00	4	4	4
1160	29-Jan-20	7,000.00	4	4	4
1161	28-Jan-20	12,000.00	4.5	4	4.08
1162	27-Jan-20	2,000.00	5	5	5
1163	23-Jan-20	10,000.00	3.5	3.5	3.5
1164	22-Jan-20	12,000.00	4.25	4	4.21
1165	21-Jan-20	32,000.00	4	3	3.38
1166	20-Jan-20	54,000.00	4	3	3.48
1167	17-Jan-20	8,000.00	4	3	3.75
1168	16-Jan-20	2,000.00	4	4	4
1169	15-Jan-20	5,000.00	3.5	3.5	3.5
1170	14-Jan-20	5,000.00	4	4	4
1171	13-Jan-20	6,000.00	5	4	4.17
1172	10-Jan-20	3,000.00	5	4.5	4.75
1173	09-Jan-20	30,000.00	4.5	4.2	4.36
1174	08-Jan-20	53,500.00	5.3	3.5	4.28
1175	07-Jan-20	45,500.00	5.25	3.5	3.94
1176	06-Jan-20	44,200.00	5.25	3.5	4.15
1177	03-Jan-20	6,000.00	5.5	5	5.42
1178	02-Jan-20	37,300.00	6	3	3.79
1179	31-Dec-19	20,000.00	4	4	4
1180	30-Dec-19	58,000.00	5	3	3.42
1181	24-Dec-19	20,000.00	3	3	3
1182	23-Dec-19	61,000.00	4.5	3	3.44
1183	20-Dec-19	1,000.00	4	4	4
1184	19-Dec-19	29,000.00	3	3	3
1185	18-Dec-19	10,000.00	3	3	3
1186	17-Dec-19	22,500.00	5	3	3.57
1187	16-Dec-19	23,500.00	5.5	3.5	3.76
1188	13-Dec-19	500.00	5.5	5.5	5.5
1189	12-Dec-19	5,000.00	3.5	3.5	3.5
1190	11-Dec-19	12,000.00	5	4.5	4.67
1191	10-Dec-19	6,300.00	6	4.5	4.61
1192	06-Dec-19	1,000.00	4.75	4.75	4.75
1193	05-Dec-19	13,400.00	5.25	4.5	4.63
1194	04-Dec-19	12,400.00	5	4.5	4.52
1195	03-Dec-19	12,900.00	5	4.5	4.57
1196	02-Dec-19	15,500.00	5	4.5	4.52
1197	29-Nov-19	14,000.00	5.5	4.5	4.64
1198	28-Nov-19	2,900.00	5.5	5	5.34
1199	27-Nov-19	3,000.00	5	4	4.33
1200	26-Nov-19	7,600.00	5	4	4.41
1201	25-Nov-19	10,000.00	4	4	4
1202	22-Nov-19	10,000.00	5.5	4	4.3
1203	21-Nov-19	26,000.00	5.5	4	4.32
1204	20-Nov-19	13,200.00	6	4.5	4.81
1205	19-Nov-19	18,000.00	6	4.5	4.86
1206	18-Nov-19	19,000.00	6	4	4.89
1207	14-Nov-19	18,500.00	6	4.5	4.97
1208	13-Nov-19	12,000.00	5.5	4.5	4.83
1209	12-Nov-19	5,500.00	6	4.5	5.25
1210	11-Nov-19	4,400.00	6	5	5.23
1211	08-Nov-19	3,000.00	5.5	5	5.25
1212	07-Nov-19	13,300.00	6	4	4.46
1213	06-Nov-19	10,300.00	6	4.5	4.75
1214	05-Nov-19	8,650.00	6	5	5.15
1215	04-Nov-19	13,650.00	6	4	4.58
1216	01-Nov-19	2,000.00	5	5	5
1217	31-Oct-19	15,400.00	5.5	5	5.01
1218	30-Oct-19	700.00	5.5	5	5.14
1219	25-Oct-19	9,000.00	5.5	3.75	4.31
1220	24-Oct-19	14,200.00	5	3.75	3.93
1221	23-Oct-19	31,000.00	4.5	3.75	3.99
1222	22-Oct-19	19,400.00	5	3.75	4.12
1223	21-Oct-19	21,200.00	5.5	3.75	4.46
1224	18-Oct-19	7,000.00	5.5	5.5	5.5
1225	17-Oct-19	5,300.00	5.5	4	4.75
1226	16-Oct-19	9,200.00	5.5	3.5	4.08
1227	15-Oct-19	4,000.00	5.5	4	4.75
1228	11-Oct-19	10,500.00	5.5	4	4.79
1229	10-Oct-19	29,000.00	5.5	0.5	3.22
1230	09-Oct-19	9,500.00	5.5	4	4.66
1231	08-Oct-19	13,500.00	5.5	4	4.8
1232	07-Oct-19	4,000.00	5.5	4	4.75
1233	04-Oct-19	19,000.00	5.5	2	3.32
1234	03-Oct-19	6,000.00	5	5	5
1235	02-Oct-19	5,500.00	5.5	5	5.18
1236	01-Oct-19	12,700.00	5.5	5.25	5.5
1237	30-Sep-19	25,500.00	5.85	5	5.56
1238	27-Sep-19	20,000.00	5.5	5	5.2
1239	26-Sep-19	30,500.00	5.5	5	5.11
1240	25-Sep-19	20,000.00	5.8	4.5	4.92
1241	24-Sep-19	20,500.00	5.5	4.5	5.16
1242	23-Sep-19	12,500.00	5.8	5.5	5.52
1243	20-Sep-19	6,000.00	5.8	5.5	5.55
1244	19-Sep-19	4,000.00	6.5	6.5	6.5
1245	10-Sep-19	13,000.00	5.5	4.5	5.15
1246	09-Sep-19	16,000.00	5.5	4	4.95
1247	06-Sep-19	17,650.00	5.5	4	5.1
1248	05-Sep-19	13,300.00	5.5	5	5.1
1249	04-Sep-19	5,300.00	5.5	5.5	5.5
1250	03-Sep-19	7,300.00	5.5	5	5.36
1251	02-Sep-19	9,400.00	5.5	4.8	5.36
1252	30-Aug-19	12,000.00	5.5	5	5.4
1253	29-Aug-19	24,000.00	5.5	5	5.21
1254	28-Aug-19	18,500.00	5.5	4.5	4.88
1255	27-Aug-19	13,100.00	5.5	4	5.06
1256	26-Aug-19	10,500.00	5.5	5	5.17
1257	23-Aug-19	3,000.00	5.5	5.25	5.33
1258	22-Aug-19	7,500.00	5.5	5	5.17
1259	21-Aug-19	36,000.00	5.5	4.5	4.87
1260	20-Aug-19	29,500.00	5.5	4.5	4.81
1261	19-Aug-19	37,500.00	5.5	4.5	4.63
1262	16-Aug-19	63,500.00	5.5	4.5	4.56
1263	15-Aug-19	94,400.00	6	4.5	4.62
1264	14-Aug-19	53,900.00	5	4.5	4.52
1265	13-Aug-19	53,300.00	5	4.5	4.53
1266	09-Aug-19	23,500.00	5	4.5	4.57
1267	07-Aug-19	28,000.00	4.6	4	4.33
1268	06-Aug-19	31,000.00	4.6	4.5	4.54
1269	05-Aug-19	34,700.00	4.8	4	4.4
1270	02-Aug-19	26,000.00	4.5	4.5	4.5
1271	01-Aug-19	35,600.00	5	4	4.42
1272	31-Jul-19	15,200.00	4.5	4.5	4.5
1273	30-Jul-19	30,500.00	4.75	4.5	4.5
1274	29-Jul-19	22,000.00	5	4.5	4.55
1275	26-Jul-19	2,000.00	4.9	4.9	4.9
1276	25-Jul-19	2,000.00	4.9	4.9	4.9
1277	24-Jul-19	2,000.00	4.9	4.9	4.9
1278	23-Jul-19	15,000.00	6	4.5	4.83
1279	22-Jul-19	14,000.00	5	4.5	4.84
1280	19-Jul-19	13,000.00	5.4	4	4.41
1281	18-Jul-19	10,000.00	5.45	4	4.72
1282	17-Jul-19	7,000.00	5.5	4.95	5.34
1283	16-Jul-19	5,000.00	5	4.9	4.96
1284	15-Jul-19	2,000.00	4.9	4.9	4.9
1285	12-Jul-19	2,000.00	4.9	4.9	4.9
1286	11-Jul-19	24,500.00	5.8	4	4.91
1287	10-Jul-19	21,000.00	6	4	5.08
1288	09-Jul-19	15,500.00	6	5.5	5.6
1289	08-Jul-19	16,000.00	5.5	5	5.28
1290	05-Jul-19	12,320.00	5.5	5	5.46
1291	04-Jul-19	4,320.00	5.5	5.5	5.5
1292	03-Jul-19	5,000.00	5.5	5.5	5.5
1293	02-Jul-19	44,500.00	5.85	5.5	5.55
1294	28-Jun-19	1,000.00	6	6	6
1295	27-Jun-19	32,800.00	5.6	5.3	5.45
1296	26-Jun-19	42,500.00	6	5.3	5.51
1297	25-Jun-19	60,000.00	5.75	5.3	5.45
1298	24-Jun-19	62,700.00	6	5.2	5.47
1299	21-Jun-19	54,000.00	5.8	5.2	5.41
1300	20-Jun-19	59,000.00	5.8	5	5.45
1301	19-Jun-19	31,500.00	5.5	5	5.29
1302	18-Jun-19	25,000.00	6	5	5.3
1303	17-Jun-19	10,000.00	5.6	5	5.18
1304	14-Jun-19	8,000.00	5.5	5	5.06
1305	11-Jun-19	46,000.00	5.6	5.6	5.6
1306	07-Jun-19	47,000.00	6	5.5	5.54
1307	04-Jun-19	30,000.00	5.5	5.5	5.5
1308	03-Jun-19	42,500.00	6	5.5	5.55
1309	31-May-19	40,000.00	5.77	5.2	5.44
1310	30-May-19	27,500.00	6	5.2	5.65
1311	29-May-19	17,000.00	6	5.5	5.79
1312	28-May-19	37,000.00	6	5	5.27
1313	27-May-19	28,500.00	6	5.3	5.43
1314	24-May-19	63,500.00	6	5.2	5.45
1315	23-May-19	78,500.00	6.5	5	5.27
1316	22-May-19	31,500.00	6	5	5.3
1317	21-May-19	59,000.00	6	5	5.25
1318	20-May-19	43,500.00	6	5.2	5.53
1319	17-May-19	11,500.00	6	5.2	5.32
1320	16-May-19	7,000.00	5.7	5.5	5.64
1321	15-May-19	1,000.00	5.3	5.3	5.3
1322	14-May-19	2,000.00	5.7	5.7	5.7
1323	13-May-19	26,100.00	5.7	5	5.13
1324	10-May-19	57,000.00	6	5	5.15
1325	09-May-19	52,000.00	5.8	5	5.08
1326	08-May-19	37,800.00	5.8	5	5.13
1327	07-May-19	15,500.00	5.8	5	5.28
1328	06-May-19	9,500.00	5.8	5.4	5.53
1329	03-May-19	73,000.00	6	5	5.44
1330	02-May-19	91,000.00	6	5	5.31
1331	30-Apr-19	48,000.00	6	5	5.19
1332	29-Apr-19	73,500.00	5.7	5	5.23
1333	25-Apr-19	62,500.00	5.75	5	5.17
1334	24-Apr-19	64,100.00	5.75	5	5.16
1335	23-Apr-19	45,000.00	6.5	5	5.42
1336	18-Apr-19	60,000.00	6	5	5.45
1337	17-Apr-19	51,200.00	5.5	5	5.33
1338	16-Apr-19	48,550.00	5.5	4.9	5.27
1339	15-Apr-19	27,450.00	6	5	5.3
1340	12-Apr-19	9,550.00	6	5	5.32
1341	11-Apr-19	39,000.00	6	5	5.15
1342	10-Apr-19	43,300.00	6	4.9	5.18
1343	09-Apr-19	38,800.00	5.5	4.9	5.05
1344	08-Apr-19	31,500.00	5.5	4.9	5.12
1345	05-Apr-19	19,000.00	6	5	5.05
1346	04-Apr-19	38,000.00	5.5	4.75	5.02
1347	03-Apr-19	32,500.00	6	4.75	5.23
1348	02-Apr-19	37,750.00	6	4.75	5.54
1349	01-Apr-19	51,250.00	6	4.5	5.43
1350	29-Mar-19	52,100.00	6.5	4.5	5.29
1351	28-Mar-19	45,500.00	6	5	5.19
1352	27-Mar-19	47,000.00	5.5	5	5.08
1353	26-Mar-19	35,000.00	6	5	5.21
1354	25-Mar-19	26,000.00	6	5	5.13
1355	22-Mar-19	36,300.00	5.3	5	5.12
1356	21-Mar-19	51,450.00	6.5	5	5.34
1357	20-Mar-19	61,450.00	6.5	5	5.7
1358	19-Mar-19	15,650.00	6.5	4	5.7
1359	18-Mar-19	16,250.00	6.5	5.5	5.88
1360	15-Mar-19	46,250.00	6.5	4.5	5.48
1361	14-Mar-19	49,200.00	6.5	5.2	5.47
1362	13-Mar-19	30,100.00	6.5	4.5	5.61
1363	12-Mar-19	22,000.00	6.5	5	5.48
1364	11-Mar-19	38,000.00	6.5	5	5.51
1365	08-Mar-19	31,000.00	6.5	5	5.48
1366	07-Mar-19	28,500.00	8	4.9	5.34
1367	06-Mar-19	71,700.00	6.5	4	5.42
1368	05-Mar-19	65,250.00	6.5	4	4.96
1369	04-Mar-19	69,900.00	6.5	4	4.97
1370	01-Mar-19	59,000.00	5	4	4.81
1371	28-Feb-19	31,500.00	5.5	4.5	4.76
1372	27-Feb-19	53,250.00	6.5	4.2	4.68
1373	26-Feb-19	12,000.00	4.75	4.5	4.54
1374	25-Feb-19	20,350.00	6.5	4.5	4.82
1375	22-Feb-19	2,500.00	6.5	6.5	6.5
1376	21-Feb-19	3,500.00	6.5	4.5	5.93
1377	14-Feb-19	100.00	3	3	3
1378	13-Feb-19	6,000.00	5.5	5.5	5.5
1379	11-Feb-19	2,650.00	8	4	7.07
1380	08-Feb-19	20,000.00	3.6	3.6	3.6
1381	07-Feb-19	17,000.00	3.6	3.6	3.6
1382	06-Feb-19	1,000.00	4.8	4.8	4.8
1383	05-Feb-19	2,000.00	5	4.5	4.75
1384	04-Feb-19	1,500.00	3.5	3.5	3.5
1385	01-Feb-19	5,000.00	3.5	3.5	3.5
1386	31-Jan-19	1,000.00	4.3	4.3	4.3
1387	30-Jan-19	600.00	4	4	4
1388	28-Jan-19	6,500.00	4.5	3.5	3.65
1389	25-Jan-19	4,000.00	4	3.5	3.63
1390	24-Jan-19	3,000.00	4.8	3.5	3.89
1391	23-Jan-19	5,000.00	4	3.5	3.62
1392	22-Jan-19	5,000.00	3.9	3.5	3.55
1393	21-Jan-19	5,000.00	4	3.5	3.83
1394	18-Jan-19	14,000.00	0	0	3.59
1395	16-Jan-19	600.00	0	0	4.2
1396	11-Jan-19	10,000.00	0	0	3
1397	10-Jan-19	20,000.00	0	0	3.28
1398	09-Jan-19	10,000.00	0	0	3.07
1399	08-Jan-19	18,000.00	0	0	3
1400	07-Jan-19	25,000.00	0	0	3
1401	04-Jan-19	20,000.00	0	0	3.01
1402	02-Jan-19	3,000.00	0	0	3.35
1403	31-Dec-18	13,000.00	0	0	3
1404	28-Dec-18	11,500.00	0	0	3.05
1405	27-Dec-18	2,000.00	0	0	3.29
1406	24-Dec-18	5,500.00	0	0	3.42
1407	18-Dec-18	5,000.00	0	0	3.71
1408	17-Dec-18	5,000.00	0	0	3.7
1409	13-Dec-18	14,000.00	0	0	3.22
1410	12-Dec-18	45,500.00	0	0	2.97
1411	11-Dec-18	44,000.00	0	0	3.05
1412	10-Dec-18	2,000.00	0	0	3.1
1413	07-Dec-18	1,000.00	0	0	3.44
1414	06-Dec-18	10,000.00	0	0	3.19
1415	05-Dec-18	19,000.00	0	0	3.15
1416	04-Dec-18	19,000.00	0	0	3.05
1417	03-Dec-18	27,250.00	0	0	2.93
1418	30-Nov-18	44,250.00	0	0	2.61
1419	29-Nov-18	13,000.00	0	0	2.87
1420	28-Nov-18	27,000.00	0	0	2.3
S/NO	Trade Date	Volume	HIGH	LOW	WAR