Bank of Tanzania

Overnight Volume Traded and Rates in Percentage

S/NO	Trade Date	Volume ( Million TZS )	HIGH	LOW	WAR
1	29-May-26	21,000.00	6.25	5	5.81
2	28-May-26	1,000.00	6.5	6.5	6.5
3	19-May-26	500.00	5	5	5
4	18-May-26	500.00	5.5	5.5	5.5
5	07-May-26	7,000.00	6.25	6	6.21
6	06-May-26	500.00	5.5	5.5	5.5
7	29-Apr-26	22,000.00	6.5	6	6.29
8	27-Apr-26	9,000.00	6.25	6	6.11
9	24-Apr-26	1,000.00	6.5	6.5	6.5
10	23-Apr-26	6,000.00	6.25	6	6.17
11	22-Apr-26	4,000.00	6.25	6.25	6.25
12	21-Apr-26	4,000.00	6.25	6.25	6.25
13	20-Apr-26	6,200.00	6.5	6	6.26
14	17-Apr-26	1,000.00	6	6	6
15	01-Apr-26	41,800.00	6.5	6	6.02
16	31-Mar-26	12,000.00	6.5	4	5.33
17	30-Mar-26	15,500.00	6.5	5	6.37
18	26-Mar-26	2,500.00	5.75	5	5.45
19	25-Mar-26	1,500.00	5.75	5.75	5.75
20	24-Mar-26	700.00	6	6	6
21	23-Mar-26	700.00	6	6	6
22	12-Mar-26	2,000.00	6	6	6
23	11-Mar-26	4,500.00	7	6.6	6.73
24	10-Mar-26	4,000.00	6.5	5.85	6.34
25	09-Mar-26	8,000.00	6.5	5.85	6.12
26	06-Mar-26	10,000.00	6.5	5.85	6.26
27	05-Mar-26	2,800.00	6.5	6	6.36
28	04-Mar-26	2,000.00	6.5	6.5	6.5
29	03-Mar-26	1,200.00	6	6	6
30	02-Mar-26	3,000.00	6	6	6
31	26-Feb-26	52,500.00	6.5	5.3	5.59
32	25-Feb-26	65,000.00	6.5	5.3	5.87
33	23-Feb-26	45,700.00	6.5	5	5.99
34	20-Feb-26	18,500.00	6.5	6	6.36
35	18-Feb-26	33,500.00	6.25	6.25	6.25
36	17-Feb-26	34,500.00	6.5	6	6.2
37	16-Feb-26	13,500.00	6	6	6
38	12-Feb-26	5,000.00	5	5	5
39	11-Feb-26	7,500.00	6	6	6
40	10-Feb-26	9,500.00	6.5	6	6.11
41	09-Feb-26	11,500.00	6	6	6
42	06-Feb-26	10,000.00	7.5	7.5	7.5
43	05-Feb-26	3,000.00	6.5	6.5	6.5
44	04-Feb-26	2,000.00	6.5	6.5	6.5
45	02-Feb-26	2,000.00	6.3	6.3	6.3
46	30-Jan-26	21,500.00	6.25	6	6.07
47	28-Jan-26	4,000.00	6	6	6
48	27-Jan-26	9,000.00	6.5	6.2	6.27
49	26-Jan-26	13,000.00	6	6	6
50	23-Jan-26	2,000.00	6.85	6.5	6.68
51	22-Jan-26	12,000.00	6.5	6	6.05
52	21-Jan-26	15,000.00	6	6	6
53	16-Jan-26	10,000.00	6.5	6.5	6.5
54	15-Jan-26	3,000.00	6.5	6.5	6.5
55	13-Jan-26	14,000.00	6.25	6	6.07
56	08-Jan-26	35,200.00	6.5	6	6.36
57	07-Jan-26	14,000.00	6.25	4.5	5
58	06-Jan-26	5,500.00	6.5	6	6.14
59	05-Jan-26	7,500.00	6.75	6.5	6.73
60	02-Jan-26	8,500.00	6.5	6.5	6.5
61	31-Dec-25	500.00	6.25	6.25	6.25
62	30-Dec-25	25,000.00	6	5.5	5.8
63	29-Dec-25	78,000.00	6	5.5	5.87
64	23-Dec-25	27,200.00	6.5	6	6.1
65	22-Dec-25	62,000.00	6.5	6	6.11
66	19-Dec-25	5,000.00	6	6	6
67	18-Dec-25	24,000.00	6.25	6	6.07
68	17-Dec-25	4,500.00	6.5	6	6.17
69	15-Dec-25	11,000.00	6.5	6	6.14
70	10-Dec-25	3,000.00	6.5	6.5	6.5
71	04-Dec-25	9,200.00	6	5.75	5.92
72	03-Dec-25	1,200.00	6	6	6
73	02-Dec-25	4,000.00	6.5	6.5	6.5
74	01-Dec-25	7,000.00	6	6	6
75	28-Nov-25	2,000.00	6.5	6	6.25
76	20-Nov-25	3,000.00	6	6	6
77	19-Nov-25	7,500.00	6.25	6	6.14
78	18-Nov-25	3,500.00	6.25	6	6.14
79	17-Nov-25	3,500.00	6.25	6	6.14
80	13-Nov-25	1,000.00	6	6	6
81	12-Nov-25	1,000.00	6	6	6
82	11-Nov-25	1,000.00	6	6	6
83	06-Nov-25	1,500.00	6	6	6
84	05-Nov-25	10,200.00	6.5	6	6.01
85	27-Oct-25	2,000.00	7	6.5	6.75
86	24-Oct-25	2,000.00	7	6.5	6.75
87	23-Oct-25	3,000.00	7	6	6.5
88	22-Oct-25	2,500.00	6.5	6.5	6.5
89	21-Oct-25	6,000.00	7	6	6.5
90	20-Oct-25	2,800.00	6.5	6	6.32
91	17-Oct-25	700.00	7	7	7
92	15-Oct-25	7,000.00	6.5	6.5	6.5
93	09-Oct-25	1,000.00	6.5	6.5	6.5
94	07-Oct-25	500.00	6.5	6.5	6.5
95	02-Oct-25	5,000.00	6	6	6
96	30-Sep-25	30,900.00	7	6.25	6.45
97	29-Sep-25	29,200.00	7	6	6.48
98	26-Sep-25	1,000.00	6.25	6.25	6.25
99	25-Sep-25	2,800.00	6.5	6.5	6.5
100	24-Sep-25	29,800.00	7.5	6	6.24
101	23-Sep-25	21,800.00	7.5	6	6.08
102	22-Sep-25	41,000.00	6.5	6	6.2
103	19-Sep-25	2,000.00	6.5	6.5	6.5
104	18-Sep-25	7,000.00	6.5	6.5	6.5
105	16-Sep-25	2,000.00	6.5	6	6.25
106	15-Sep-25	10,000.00	6.25	6.25	6.25
107	12-Sep-25	4,000.00	6.25	6	6.06
108	11-Sep-25	36,000.00	7.5	6	6.25
109	10-Sep-25	42,200.00	6.85	6	6.25
110	09-Sep-25	38,200.00	7	6	6.27
111	08-Sep-25	2,200.00	6.5	6.5	6.5
112	03-Sep-25	6,000.00	6.5	6	6.17
113	01-Sep-25	4,000.00	6.5	6.5	6.5
114	29-Aug-25	14,000.00	6.5	6	6.14
115	28-Aug-25	4,000.00	7	6.5	6.63
116	27-Aug-25	11,500.00	6.5	6	6.37
117	26-Aug-25	23,500.00	6.5	6	6.09
118	25-Aug-25	55,500.00	6.5	6	6.06
119	22-Aug-25	30,000.00	6	6	6
120	21-Aug-25	6,000.00	6.5	6.5	6.5
121	20-Aug-25	10,000.00	6.5	6.5	6.5
122	19-Aug-25	8,500.00	7	6	6.35
123	18-Aug-25	31,000.00	6.5	5.9	6.06
124	15-Aug-25	2,000.00	6.5	6.5	6.5
125	14-Aug-25	43,000.00	6.5	6	6.02
126	13-Aug-25	21,000.00	6	6	6
127	12-Aug-25	2,000.00	7	6.5	6.75
128	11-Aug-25	2,000.00	7	6.5	6.75
129	06-Aug-25	35,500.00	6.5	6	6.3
130	05-Aug-25	4,000.00	6.5	6.5	6.5
131	04-Aug-25	1,000.00	6.3	6.3	6.3
132	31-Jul-25	2,800.00	6.5	6.5	6.5
133	30-Jul-25	1,300.00	7	6.5	6.69
134	29-Jul-25	500.00	7	7	7
135	25-Jul-25	5,000.00	6	6	6
136	24-Jul-25	98,000.00	6	5.75	5.87
137	22-Jul-25	15,000.00	7	6	6.67
138	21-Jul-25	500.00	7.5	7.5	7.5
139	17-Jul-25	21,000.00	7.75	6	6.08
140	16-Jul-25	31,800.00	7.75	6	6.34
141	15-Jul-25	3,300.00	6.5	6.5	6.5
142	14-Jul-25	16,000.00	7.5	7.5	7.5
143	10-Jul-25	32,500.00	8	5.8	6.77
144	09-Jul-25	85,000.00	8	5.75	6.28
145	08-Jul-25	72,000.00	8	5.75	6.29
146	03-Jul-25	73,500.00	8	7.5	7.93
147	02-Jul-25	28,000.00	8	8	8
148	30-Jun-25	59,000.00	8	8	8
149	27-Jun-25	2,000.00	8	8	8
150	26-Jun-25	85,600.00	8	7.5	7.94
151	25-Jun-25	59,600.00	8	7.5	7.97
152	24-Jun-25	40,000.00	8	7.5	7.96
153	23-Jun-25	54,000.00	8	8	8
154	20-Jun-25	26,000.00	8	8	8
155	19-Jun-25	78,300.00	8	7.5	7.85
156	18-Jun-25	101,900.00	8	8	8
157	17-Jun-25	88,000.00	8	7.5	7.86
158	16-Jun-25	97,200.00	8	7.5	7.85
159	13-Jun-25	45,200.00	8	8	8
160	12-Jun-25	32,000.00	8	7.5	7.84
161	11-Jun-25	23,000.00	8.1	8	8.02
162	10-Jun-25	27,000.00	8.1	8	8.02
163	09-Jun-25	71,800.00	8.1	7.5	7.94
164	06-Jun-25	5,000.00	8.1	8	8.04
165	05-Jun-25	39,500.00	8	7.5	7.8
166	04-Jun-25	48,500.00	8	7	7.79
167	03-Jun-25	43,500.00	8	7	7.97
168	02-Jun-25	54,800.00	8	8	8
169	30-May-25	21,200.00	8	8	8
170	29-May-25	102,000.00	8	7.5	7.95
171	28-May-25	63,500.00	8	8	8
172	27-May-25	63,000.00	8	8	8
173	26-May-25	61,500.00	8	7.5	7.89
174	23-May-25	27,500.00	8	7.5	7.64
175	22-May-25	53,000.00	8	7.5	7.95
176	21-May-25	62,700.00	8	8	8
177	20-May-25	60,500.00	8.25	8	8.02
178	19-May-25	94,500.00	8.1	7.5	7.93
179	15-May-25	50,000.00	8	8	8
180	14-May-25	21,000.00	8	8	8
181	13-May-25	21,000.00	8.25	8	8.02
182	12-May-25	21,500.00	8	7.5	7.65
183	08-May-25	79,000.00	8	8	8
184	07-May-25	84,300.00	8	7.75	7.91
185	06-May-25	4,000.00	8	8	8
186	05-May-25	2,000.00	8	8	8
187	30-Apr-25	5,000.00	8	8	8
188	29-Apr-25	11,500.00	8	8	8
189	28-Apr-25	2,000.00	8	8	8
190	25-Apr-25	2,000.00	8	8	8
191	24-Apr-25	62,500.00	8	8	8
192	23-Apr-25	8,000.00	8	8	8
193	22-Apr-25	24,000.00	8	8	8
194	16-Apr-25	68,000.00	8	8	8
195	15-Apr-25	49,300.00	8.2	7	7.99
196	14-Apr-25	43,300.00	8	7	7.87
197	10-Apr-25	30,000.00	8	7.5	7.75
198	09-Apr-25	25,000.00	8	7.5	7.7
199	08-Apr-25	9,000.00	8	7.5	7.78
200	03-Apr-25	65,500.00	8	7.5	7.89
201	02-Apr-25	26,500.00	8	7.5	7.72
202	28-Mar-25	1,000.00	8	8	8
203	27-Mar-25	21,000.00	8	8	8
204	26-Mar-25	20,500.00	8.2	8	8.02
205	25-Mar-25	4,000.00	8	7.5	7.79
206	24-Mar-25	29,000.00	8.25	7.5	7.65
207	20-Mar-25	2,000.00	8	8	8
208	19-Mar-25	3,000.00	8	8	8
209	18-Mar-25	6,000.00	8	8	8
210	17-Mar-25	2,000.00	8	8	8
211	13-Mar-25	4,700.00	8	8	8
212	12-Mar-25	8,400.00	8	8	8
213	11-Mar-25	4,000.00	8	8	8
214	10-Mar-25	13,200.00	8	8	8
215	06-Mar-25	700.00	8	8	8
216	05-Mar-25	5,700.00	8	7.75	7.87
217	04-Mar-25	1,700.00	8	8	8
218	03-Mar-25	3,500.00	8	8	8
219	28-Feb-25	4,000.00	8	8	8
220	27-Feb-25	38,000.00	8	7.5	7.96
221	26-Feb-25	3,000.00	7.5	7.5	7.5
222	25-Feb-25	5,000.00	7.5	7	7.3
223	24-Feb-25	5,000.00	8	7	7.6
224	19-Feb-25	7,000.00	8	8	8
225	18-Feb-25	5,500.00	8	8	8
226	17-Feb-25	3,500.00	7	7	7
227	14-Feb-25	6,000.00	7.5	6	7.25
228	13-Feb-25	37,000.00	8	8	8
229	12-Feb-25	20,500.00	8	7.5	7.76
230	11-Feb-25	54,500.00	8	7.5	7.91
231	10-Feb-25	45,500.00	8	8	8
232	06-Feb-25	18,000.00	8	7.75	7.96
233	05-Feb-25	28,500.00	8	7.5	7.74
234	04-Feb-25	15,000.00	8	7.5	7.67
235	03-Feb-25	3,500.00	8	8	8
236	30-Jan-25	31,400.00	8	7.5	7.84
237	29-Jan-25	44,900.00	8	8	8
238	28-Jan-25	20,000.00	8	8	8
239	27-Jan-25	38,000.00	8.5	8	8.11
240	23-Jan-25	24,400.00	8	7.5	7.74
241	22-Jan-25	16,000.00	8	7	7.6
242	21-Jan-25	10,800.00	8	7.5	7.77
243	20-Jan-25	23,400.00	8.5	7.8	7.98
244	16-Jan-25	57,500.00	8	7.75	7.84
245	15-Jan-25	8,500.00	8	7.8	7.95
246	14-Jan-25	11,500.00	8.1	7.75	7.8
247	13-Jan-25	23,000.00	8	7.5	7.63
248	09-Jan-25	41,000.00	7.8	7.5	7.54
249	08-Jan-25	2,000.00	7.5	7.5	7.5
250	07-Jan-25	15,500.00	7.5	7	7.4
251	06-Jan-25	16,500.00	7.5	7	7.2
252	03-Jan-25	2,000.00	7.5	7.5	7.5
253	02-Jan-25	36,500.00	7.5	6	6.79
254	31-Dec-24	6,000.00	7.5	7.5	7.5
255	30-Dec-24	77,000.00	8	6.3	6.57
256	27-Dec-24	11,000.00	8	7.5	7.55
257	23-Dec-24	8,000.00	8	6.5	7.06
258	19-Dec-24	1,500.00	7.95	7.95	7.95
259	18-Dec-24	1,000.00	6.3	6.3	6.3
260	16-Dec-24	4,000.00	8	8	8
261	13-Dec-24	5,000.00	7.5	6.5	6.9
262	12-Dec-24	3,000.00	9	9	9
263	11-Dec-24	3,000.00	9	9	9
264	10-Dec-24	44,000.00	9	7	7.16
265	05-Dec-24	15,000.00	9	7	7.47
266	04-Dec-24	21,000.00	8	6.8	7.28
267	03-Dec-24	14,000.00	8	8	8
268	02-Dec-24	500.00	8.85	8.85	8.85
269	28-Nov-24	5,000.00	7.8	7.8	7.8
270	25-Nov-24	4,500.00	8	8	8
271	22-Nov-24	2,000.00	8	8	8
272	21-Nov-24	4,000.00	8.5	8.25	8.44
273	20-Nov-24	12,500.00	8.5	7.5	7.68
274	19-Nov-24	2,000.00	8.2	8.2	8.2
275	18-Nov-24	29,000.00	8	8	8
276	14-Nov-24	15,500.00	8	8	8
277	13-Nov-24	13,000.00	8	6.5	7.83
278	12-Nov-24	17,500.00	8	6.5	7.87
279	11-Nov-24	22,500.00	8	8	8
280	07-Nov-24	66,500.00	8.25	7.5	7.97
281	06-Nov-24	35,500.00	8	6.5	7.37
282	05-Nov-24	31,000.00	8	6.5	7.08
283	04-Nov-24	55,700.00	8	7	7.45
284	01-Nov-24	17,000.00	7	7	7
285	31-Oct-24	37,000.00	8	7	7.53
286	30-Oct-24	52,000.00	8.5	7	7.6
287	29-Oct-24	88,400.00	8.5	7	7.45
288	28-Oct-24	125,400.00	8.5	7	7.54
289	25-Oct-24	2,000.00	8	8	8
290	24-Oct-24	86,500.00	8.5	7	7.45
291	23-Oct-24	57,500.00	8.5	7	7.74
292	22-Oct-24	24,500.00	8.5	7.5	7.99
293	21-Oct-24	26,400.00	8	8	8
294	18-Oct-24	6,000.00	7.5	7.5	7.5
295	17-Oct-24	38,500.00	8.5	7	7.97
296	16-Oct-24	58,000.00	8.5	7	7.85
297	15-Oct-24	47,500.00	8	7.5	7.85
298	11-Oct-24	12,000.00	8.5	7.5	8.08
299	10-Oct-24	20,000.00	8.5	7	7.65
300	09-Oct-24	24,500.00	8.5	7	7.74
301	08-Oct-24	16,500.00	8.5	7	7.67
302	07-Oct-24	21,400.00	9	7	7.68
303	04-Oct-24	17,300.00	9	8.5	8.73
304	03-Oct-24	41,000.00	9	7.5	8.09
305	02-Oct-24	26,700.00	8.5	7.5	8.31
306	01-Oct-24	35,075.00	9	7	8.6
307	30-Sep-24	44,600.00	9	8	8.6
308	27-Sep-24	24,500.00	9	8.5	8.6
309	26-Sep-24	9,000.00	8.5	8	8.36
310	25-Sep-24	1,100.00	8.25	8	8.23
311	24-Sep-24	7,000.00	8.25	8	8.21
312	23-Sep-24	33,500.00	8.5	8	8.35
313	20-Sep-24	8,500.00	8.5	8.25	8.47
314	19-Sep-24	16,200.00	8.5	8	8.37
315	18-Sep-24	51,500.00	8.5	7.5	7.87
316	17-Sep-24	37,000.00	8.5	8	8.14
317	13-Sep-24	8,500.00	8.5	8	8.44
318	12-Sep-24	26,500.00	8.5	8	8.23
319	11-Sep-24	29,100.00	8.5	8	8.03
320	10-Sep-24	19,100.00	8.5	8	8.03
321	09-Sep-24	39,100.00	8.5	7.5	7.76
322	05-Sep-24	48,100.00	8	7.5	7.89
323	04-Sep-24	76,500.00	8	7	7.44
324	03-Sep-24	51,100.00	8	7	7.35
325	02-Sep-24	63,200.00	8	7	7.44
326	30-Aug-24	19,500.00	9	8.5	8.76
327	29-Aug-24	31,600.00	8	7.5	7.94
328	28-Aug-24	43,600.00	8.5	7.5	7.97
329	27-Aug-24	68,100.00	8.5	7.5	7.83
330	26-Aug-24	87,600.00	8	7	7.61
331	23-Aug-24	6,000.00	8	8	8
332	22-Aug-24	75,100.00	8	7	7.6
333	21-Aug-24	93,100.00	8	7	7.52
334	20-Aug-24	67,100.00	8	7	7.57
335	19-Aug-24	71,000.00	8	7	7.59
336	16-Aug-24	3,500.00	8	8	8
337	15-Aug-24	70,700.00	8.25	7	7.85
338	14-Aug-24	55,100.00	8	7	7.56
339	13-Aug-24	60,100.00	8	7	7.58
340	12-Aug-24	80,600.00	8	7	7.61
341	09-Aug-24	3,000.00	8	8	8
342	07-Aug-24	3,000.00	8	7.3	7.77
343	06-Aug-24	73,800.00	8	7.3	7.55
344	05-Aug-24	74,300.00	8	7	7.28
345	01-Aug-24	50,000.00	8	7	7.12
346	31-Jul-24	111,500.00	8	6.5	7.3
347	30-Jul-24	40,800.00	8	6.3	7.23
348	29-Jul-24	21,500.00	8	6.1	7.24
349	25-Jul-24	45,100.00	8	6.1	6.47
350	24-Jul-24	90,500.00	8	6.1	6.72
351	23-Jul-24	58,000.00	8	6.1	6.82
352	22-Jul-24	22,500.00	8	6.1	6.69
353	19-Jul-24	3,000.00	8	7.5	7.83
354	18-Jul-24	83,100.00	8	6.1	7.21
355	17-Jul-24	51,600.00	8	6.1	6.71
356	16-Jul-24	29,600.00	8	6.1	6.86
357	15-Jul-24	23,600.00	8	6.1	6.53
358	12-Jul-24	200.00	8	8	8
359	11-Jul-24	59,100.00	8.5	6.1	6.22
360	10-Jul-24	34,600.00	7.8	6	6.86
361	09-Jul-24	10,500.00	8	6	6.1
362	08-Jul-24	10,500.00	8	6	6.1
363	05-Jul-24	500.00	7.5	7.5	7.5
364	04-Jul-24	57,500.00	7.5	5.8	6.65
365	03-Jul-24	15,000.00	8	5.8	6.1
366	02-Jul-24	13,500.00	6.5	5.8	5.98
367	01-Jul-24	24,000.00	8	5.5	6.32
368	27-Jun-24	22,500.00	8	6.5	6.97
369	26-Jun-24	45,200.00	8	6.25	6.7
370	25-Jun-24	67,200.00	8	6	6.49
371	24-Jun-24	32,500.00	8	6.5	7.19
372	21-Jun-24	500.00	8	8	8
373	20-Jun-24	44,200.00	7.5	6.5	6.91
374	19-Jun-24	22,720.00	8	7	7.36
375	18-Jun-24	9,000.00	8	7.5	7.63
376	13-Jun-24	10,000.00	7.5	6.5	7.16
377	12-Jun-24	3,000.00	7	6.5	6.67
378	11-Jun-24	3,000.00	8	8	8
379	10-Jun-24	16,000.00	8	7.5	7.58
380	05-Jun-24	15,500.00	7.5	7	7.07
381	04-Jun-24	7,000.00	7.5	7	7.14
382	03-Jun-24	10,000.00	7.5	7.5	7.5
383	24-May-24	1,000.00	7	7	7
384	23-May-24	10,000.00	7.5	7.5	7.5
385	21-May-24	2,500.00	7	7	7
386	20-May-24	5,000.00	7	7	7
387	16-May-24	1,800.00	7.5	7.5	7.5
388	15-May-24	6,200.00	8	7	7.19
389	14-May-24	1,000.00	7.5	7.5	7.5
390	13-May-24	20,500.00	7.5	6.5	6.6
391	10-May-24	5,000.00	6.8	6.8	6.8
392	02-May-24	7,000.00	8	7.5	7.75
393	24-Apr-24	18,000.00	7	7	7
394	23-Apr-24	5,000.00	7	7	7
395	22-Apr-24	8,500.00	7.5	7.2	7.23
396	19-Apr-24	3,000.00	7	7	7
397	18-Apr-24	20,000.00	7	6.25	6.6
398	17-Apr-24	18,000.00	6.8	6.25	6.56
399	15-Apr-24	2,000.00	7	7	7
400	08-Apr-24	13,500.00	7.5	6.25	6.69
401	05-Apr-24	4,000.00	8	7	7.5
402	04-Apr-24	37,500.00	7.5	6.25	6.92
403	03-Apr-24	38,500.00	7	5.5	6.13
404	02-Apr-24	55,400.00	7	5.5	6.06
405	27-Mar-24	10,000.00	5.5	5.5	5.5
406	26-Mar-24	10,000.00	5.5	5.5	5.5
407	25-Mar-24	20,000.00	5.5	5.5	5.5
408	22-Mar-24	1,000.00	6	6	6
409	20-Mar-24	10,000.00	6	6	6
410	19-Mar-24	1,000.00	7.5	7.5	7.5
411	18-Mar-24	1,000.00	6	6	6
412	14-Mar-24	500.00	7.5	7.5	7.5
413	13-Mar-24	30,600.00	7.5	5.5	6.19
414	12-Mar-24	600.00	7.5	7.5	7.5
415	11-Mar-24	12,000.00	7.5	5.5	7.17
416	06-Mar-24	19,000.00	8	5	7.11
417	04-Mar-24	2,000.00	5.75	5.75	5.75
418	29-Feb-24	34,000.00	7	5.5	5.68
419	28-Feb-24	27,000.00	6.8	6.5	6.54
420	27-Feb-24	17,000.00	7.2	6.5	6.7
421	26-Feb-24	2,000.00	7	7	7
422	21-Feb-24	5,000.00	6.5	6.5	6.5
423	19-Feb-24	5,000.00	7	7	7
424	14-Feb-24	1,000.00	7	7	7
425	12-Feb-24	8,000.00	7.5	7.5	7.5
426	07-Feb-24	1,000.00	7.2	7.2	7.2
427	01-Feb-24	1,000.00	7.5	7.5	7.5
428	31-Jan-24	9,000.00	7.5	7.5	7.5
429	29-Jan-24	1,000.00	6	6	6
430	26-Jan-24	10,000.00	7	7	7
431	25-Jan-24	15,500.00	7	7	7
432	24-Jan-24	5,000.00	7	7	7
433	23-Jan-24	20,000.00	7	7	7
434	18-Jan-24	18,000.00	7	6.5	6.72
435	17-Jan-24	5,000.00	7	7	7
436	16-Jan-24	20,000.00	7	5	5.5
437	15-Jan-24	40,000.00	7.5	5	6.31
438	08-Jan-24	43,000.00	10	7	7.55
439	05-Jan-24	16,000.00	7	7	7
440	04-Jan-24	23,000.00	10	6.75	7.02
441	03-Jan-24	28,000.00	7	5	6.11
442	02-Jan-24	28,000.00	7	5	6
443	28-Dec-23	80,500.00	8	6.5	6.83
444	27-Dec-23	127,500.00	7.75	5.5	6.51
445	21-Dec-23	18,000.00	7.5	6.5	6.81
446	20-Dec-23	30,000.00	8	6.5	6.79
447	19-Dec-23	22,500.00	7	6.5	6.77
448	18-Dec-23	500.00	6.5	6.5	6.5
449	15-Dec-23	7,000.00	7	6.7	6.79
450	13-Dec-23	48,500.00	7	6	6.11
451	12-Dec-23	500.00	7	7	7
452	11-Dec-23	15,000.00	7.75	5.5	6.2
453	07-Dec-23	8,500.00	6.5	6.5	6.5
454	06-Dec-23	12,500.00	6.5	6.5	6.5
455	05-Dec-23	5,000.00	6.5	6.5	6.5
456	04-Dec-23	11,400.00	6.5	6	6.26
457	01-Dec-23	5,000.00	7.5	7.5	7.5
458	30-Nov-23	9,000.00	6.5	6	6.28
459	29-Nov-23	9,500.00	6	6	6
460	27-Nov-23	5,000.00	6	6	6
461	24-Nov-23	3,000.00	6.7	6.7	6.7
462	23-Nov-23	35,000.00	7	4.5	5.94
463	22-Nov-23	13,000.00	7.5	6	6.35
464	21-Nov-23	10,400.00	7.5	5.5	5.93
465	20-Nov-23	15,000.00	6	5.5	5.67
466	16-Nov-23	6,000.00	6.5	6.5	6.5
467	15-Nov-23	13,000.00	6.5	5.5	6.12
468	14-Nov-23	48,000.00	6.5	4.5	5.93
469	13-Nov-23	65,000.00	7.75	5	5.36
470	09-Nov-23	18,000.00	7	5	5.21
471	08-Nov-23	500.00	5.5	5.5	5.5
472	07-Nov-23	28,400.00	5.75	4	4.56
473	06-Nov-23	14,500.00	5	4.5	4.84
474	02-Nov-23	2,500.00	7.75	5.5	7.3
475	01-Nov-23	1,000.00	5.5	5.5	5.5
476	31-Oct-23	1,000.00	5.5	5.5	5.5
477	30-Oct-23	21,900.00	6	5	5.31
478	26-Oct-23	9,400.00	6.5	5.5	5.93
479	25-Oct-23	20,800.00	6.5	5.5	5.67
480	24-Oct-23	6,650.00	6.5	5	6.1
481	23-Oct-23	22,650.00	6	6	6
482	19-Oct-23	23,550.00	6	5.5	5.9
483	18-Oct-23	65,650.00	7	5.5	5.77
484	17-Oct-23	43,750.00	6	5.5	5.66
485	13-Oct-23	300.00	6.5	6.5	6.5
486	12-Oct-23	49,600.00	7	5.5	5.88
487	11-Oct-23	48,600.00	7	5	5.77
488	10-Oct-23	50,600.00	7	5.5	5.79
489	09-Oct-23	29,200.00	7	6	6.02
490	05-Oct-23	20,200.00	7	4.5	4.62
491	04-Oct-23	61,200.00	7	4	4.5
492	03-Oct-23	61,800.00	7	4	4.53
493	02-Oct-23	49,000.00	6.5	4	4.53
494	26-Sep-23	28,000.00	6.5	3	4.3
495	25-Sep-23	22,700.00	6.5	3	4.74
496	21-Sep-23	800.00	6	5	5.63
497	20-Sep-23	2,800.00	6	5	5.89
498	19-Sep-23	1,300.00	6	5	5.77
499	14-Sep-23	500.00	5	5	5
500	13-Sep-23	4,000.00	5.5	4.5	4.88
501	12-Sep-23	1,500.00	5.5	5.5	5.5
502	06-Sep-23	5,000.00	5.5	4.5	4.7
503	05-Sep-23	1,500.00	6	6	6
504	01-Sep-23	5,000.00	4.5	4.5	4.5
505	31-Aug-23	11,000.00	6	3	3.55
506	29-Aug-23	26,700.00	6.5	5	6.1
507	28-Aug-23	30,500.00	6.5	4	5.12
508	25-Aug-23	5,000.00	5	5	5
509	24-Aug-23	2,000.00	5	5	5
510	22-Aug-23	2,000.00	5	5	5
511	21-Aug-23	12,000.00	5	4	4.17
512	18-Aug-23	1,000.00	5	5	5
513	17-Aug-23	9,000.00	5.5	3.2	3.79
514	16-Aug-23	30,000.00	6.5	3.2	4.41
515	15-Aug-23	23,000.00	6.5	4	4.65
516	14-Aug-23	13,500.00	4	4	4
517	11-Aug-23	10,000.00	4	4	4
518	10-Aug-23	35,500.00	5.5	3	4.53
519	09-Aug-23	12,500.00	5.8	4.5	4.91
520	04-Aug-23	20,000.00	3	3	3
521	03-Aug-23	5,000.00	4	4	4
522	02-Aug-23	7,600.00	5	3.5	3.82
523	01-Aug-23	17,000.00	4.5	2	2.88
524	31-Jul-23	17,200.00	5	3.5	3.73
525	28-Jul-23	1,000.00	5	5	5
526	27-Jul-23	20,000.00	2	2	2
527	26-Jul-23	41,000.00	4	2	2.54
528	25-Jul-23	10,000.00	3	3	3
529	24-Jul-23	35,000.00	5	3	4.14
530	21-Jul-23	7,000.00	4	3	3.29
531	20-Jul-23	1,000.00	6	6	6
532	19-Jul-23	1,000.00	6	6	6
533	18-Jul-23	16,000.00	6	3.2	3.94
534	17-Jul-23	10,000.00	3.2	3.2	3.2
535	14-Jul-23	1,500.00	5.5	5.5	5.5
536	13-Jul-23	13,000.00	5.5	3.5	3.96
537	12-Jul-23	13,000.00	6	4.5	5.23
538	11-Jul-23	17,500.00	5.5	4	4.32
539	10-Jul-23	36,000.00	5	3.2	3.65
540	04-Jul-23	1,525.00	5.5	5	5.1
541	03-Jul-23	16,225.00	5	4.5	4.54
542	30-Jun-23	17,000.00	6	3	3.53
543	27-Jun-23	47,500.00	5.7	3	3.42
544	23-Jun-23	11,000.00	5.5	4.2	4.32
545	22-Jun-23	9,000.00	7	2	3.73
546	20-Jun-23	10,000.00	5	4.5	4.75
547	19-Jun-23	11,000.00	4	4	4
548	16-Jun-23	10,000.00	3	3	3
549	15-Jun-23	41,000.00	6.5	3	4.55
550	14-Jun-23	21,500.00	5.5	3	3.24
551	13-Jun-23	19,000.00	6	3	4
552	12-Jun-23	28,000.00	6	2	2.87
553	09-Jun-23	10,500.00	4.5	2.8	2.88
554	08-Jun-23	500.00	5.5	5.5	5.5
555	07-Jun-23	7,500.00	5.5	4	4.77
556	06-Jun-23	11,000.00	5.5	5	5.36
557	05-Jun-23	6,600.00	5.5	5	5.05
558	31-May-23	58,100.00	5.5	2.8	3.17
559	30-May-23	21,000.00	4	2	2.1
560	29-May-23	5,100.00	5.5	4	4.62
561	25-May-23	7,000.00	4	4	4
562	24-May-23	10,000.00	4	4	4
563	23-May-23	20,000.00	3	2.8	2.9
564	19-May-23	4,500.00	5.5	2.8	3.1
565	18-May-23	10,000.00	2.8	2.8	2.8
566	16-May-23	10,000.00	4	4	4
567	15-May-23	10,000.00	4	4	4
568	12-May-23	1,000.00	4	4	4
569	11-May-23	10,700.00	4	4	4
570	08-May-23	5,000.00	3	3	3
571	04-May-23	3,500.00	5.7	4	5.01
572	03-May-23	500.00	5.5	5.5	5.5
573	02-May-23	20,000.00	3	3	3
574	28-Apr-23	9,000.00	6	6	6
575	27-Apr-23	5,500.00	6	6	6
576	24-Apr-23	35,500.00	6	3	3.46
577	21-Apr-23	34,500.00	6	3	4.13
578	19-Apr-23	10,000.00	6	4	5.5
579	12-Apr-23	10,500.00	3	3	3
580	11-Apr-23	14,300.00	5.5	2.5	3.34
581	05-Apr-23	10,500.00	5.25	4.3	4.94
582	31-Mar-23	17,000.00	4.5	1.2	1.59
583	29-Mar-23	6,500.00	5	5	5
584	28-Mar-23	2,000.00	4	4	4
585	21-Mar-23	20,000.00	1	1	1
586	16-Mar-23	1,000.00	4.7	4.7	4.7
587	15-Mar-23	1,000.00	4.7	4.7	4.7
588	14-Mar-23	1,000.00	4.7	4.7	4.7
589	13-Mar-23	3,000.00	5.25	5.25	5.25
590	10-Mar-23	20,000.00	1.5	1.5	1.5
591	09-Mar-23	20,000.00	1.5	1.5	1.5
592	08-Mar-23	24,000.00	4.5	1.5	2
593	07-Mar-23	22,500.00	4.5	1.5	1.63
594	06-Mar-23	26,500.00	4	1.5	1.97
595	03-Mar-23	15,000.00	4.5	4	4.33
596	02-Mar-23	20,000.00	1.5	1.5	1.5
597	01-Mar-23	6,000.00	5	4.5	4.93
598	28-Feb-23	15,700.00	5	3	3.57
599	27-Feb-23	3,500.00	4.7	4.5	4.53
600	23-Feb-23	500.00	5	5	5
601	22-Feb-23	1,500.00	5	5	5
602	21-Feb-23	1,000.00	5.5	5.5	5.5
603	20-Feb-23	1,000.00	5	5	5
604	15-Feb-23	2,000.00	5.5	4.6	5.05
605	13-Feb-23	1,000.00	4.6	4.6	4.6
606	09-Feb-23	1,000.00	4.5	4.5	4.5
607	08-Feb-23	1,000.00	4.5	4.5	4.5
608	07-Feb-23	1,000.00	4	4	4
609	01-Feb-23	13,000.00	5	4	4.23
610	31-Jan-23	10,000.00	4	4	4
611	25-Jan-23	3,000.00	5	5	5
612	24-Jan-23	1,300.00	4.5	4	4.31
613	23-Jan-23	1,000.00	5	5	5
614	19-Jan-23	22,200.00	5.25	3	3.41
615	16-Jan-23	9,000.00	4	4	4
616	05-Jan-23	25,000.00	3	3	3
617	03-Jan-23	18,500.00	5	4	4.44
618	02-Jan-23	50,000.00	4	3	3.2
619	30-Dec-22	50,000.00	3.5	3	3.1
620	29-Dec-22	30,500.00	5	3.5	4
621	28-Dec-22	500.00	4	4	4
622	27-Dec-22	18,500.00	4	3	3.03
623	22-Dec-22	18,000.00	3	3	3
624	21-Dec-22	15,000.00	3	3	3
625	20-Dec-22	49,000.00	5.65	3	3.06
626	19-Dec-22	16,500.00	3.3	3	3.11
627	07-Dec-22	21,000.00	3.5	3	3.33
628	06-Dec-22	4,000.00	4.75	3.5	4.13
629	01-Dec-22	23,600.00	4.75	3	3.5
630	30-Nov-22	21,000.00	4	3	3.29
631	24-Nov-22	500.00	5.9	5.9	5.9
632	21-Nov-22	2,000.00	4.75	4.75	4.75
633	18-Nov-22	3,500.00	5	4	4.43
634	16-Nov-22	2,500.00	4.5	4	4.2
635	15-Nov-22	1,000.00	4.75	4.75	4.75
636	10-Nov-22	2,000.00	4.5	4.5	4.5
637	09-Nov-22	2,500.00	4.5	4.5	4.5
638	08-Nov-22	1,000.00	4.2	4.2	4.2
639	02-Nov-22	1,500.00	4	4	4
640	01-Nov-22	1,500.00	4	4	4
641	31-Oct-22	3,500.00	4	4	4
642	28-Oct-22	2,500.00	4.75	4.75	4.75
643	27-Oct-22	2,000.00	4	4	4
644	26-Oct-22	1,500.00	4	4	4
645	25-Oct-22	2,500.00	4.3	4	4.12
646	24-Oct-22	1,500.00	4	4	4
647	20-Oct-22	1,500.00	4	4	4
648	19-Oct-22	5,500.00	5	4	4.18
649	18-Oct-22	1,500.00	4	4	4
650	17-Oct-22	18,100.00	6	3	3.87
651	12-Oct-22	2,500.00	5	4	4.4
652	11-Oct-22	5,500.00	4	4	4
653	10-Oct-22	29,500.00	4	3	3.29
654	07-Oct-22	10,500.00	5	3.5	4.19
655	06-Oct-22	16,400.00	5	1.5	3.54
656	05-Oct-22	19,500.00	4	1.5	3.37
657	04-Oct-22	27,700.00	4.5	3	3.75
658	03-Oct-22	3,700.00	4.5	3.75	4.12
659	30-Sep-22	5,200.00	4.25	3.75	4.13
660	28-Sep-22	600.00	4.5	4.5	4.5
661	27-Sep-22	8,600.00	4.5	4.5	4.5
662	26-Sep-22	5,000.00	4.5	4.5	4.5
663	19-Sep-22	2,000.00	4.5	4.5	4.5
664	16-Sep-22	3,000.00	4.5	4.5	4.5
665	15-Sep-22	5,500.00	5	3.5	4.23
666	14-Sep-22	22,000.00	4	2	2.52
667	13-Sep-22	17,000.00	4	4	4
668	12-Sep-22	3,000.00	4.9	4.9	4.9
669	09-Sep-22	1,700.00	5	4	4.29
670	08-Sep-22	2,000.00	4.5	4.5	4.5
671	07-Sep-22	10,000.00	3	3	3
672	05-Sep-22	7,000.00	4	4	4
673	02-Sep-22	2,000.00	4.25	4.25	4.25
674	01-Sep-22	1,000.00	4.8	4.8	4.8
675	31-Aug-22	8,000.00	4.5	4.25	4.44
676	26-Aug-22	1,500.00	4.25	4.25	4.25
677	24-Aug-22	6,500.00	5	4.2	4.75
678	19-Aug-22	2,500.00	5	5	5
679	18-Aug-22	4,000.00	4.2	4	4.1
680	17-Aug-22	2,000.00	4	4	4
681	16-Aug-22	1,000.00	5	5	5
682	15-Aug-22	4,500.00	5	4.25	4.48
683	12-Aug-22	4,000.00	4.8	4	4.3
684	11-Aug-22	1,500.00	5	5	5
685	10-Aug-22	2,400.00	5	5	5
686	09-Aug-22	25,000.00	5	2.5	3.28
687	05-Aug-22	1,000.00	5	5	5
688	04-Aug-22	15,000.00	2.5	2.5	2.5
689	03-Aug-22	12,500.00	4.6	4	4.09
690	02-Aug-22	19,000.00	4.5	2.5	2.77
691	01-Aug-22	15,000.00	2.5	2.5	2.5
692	29-Jul-22	23,500.00	5	2.5	2.81
693	28-Jul-22	500.00	4	4	4
694	27-Jul-22	20,500.00	4	2.5	3.29
695	26-Jul-22	33,000.00	5	2	2.49
696	25-Jul-22	29,500.00	5	2	2.8
697	22-Jul-22	4,000.00	3.5	3.5	3.5
698	20-Jul-22	2,700.00	4	4	4
699	19-Jul-22	7,700.00	4	1.5	2.38
700	18-Jul-22	8,200.00	4	1.5	2.48
701	14-Jul-22	6,000.00	5	3	3.33
702	13-Jul-22	14,000.00	4.75	3	3.66
703	12-Jul-22	16,000.00	4.75	3	3.58
704	11-Jul-22	24,700.00	4.5	1.5	2.68
705	08-Jul-22	4,000.00	4	3.75	3.88
706	06-Jul-22	1,000.00	4.25	4.25	4.25
707	05-Jul-22	43,200.00	4.5	1.5	3.26
708	04-Jul-22	41,700.00	4.5	1.5	3.1
709	27-Jun-22	30,700.00	4.5	4	4.16
710	23-Jun-22	20,700.00	4.5	2	3.27
711	22-Jun-22	13,700.00	4.5	4.5	4.5
712	21-Jun-22	15,200.00	4.75	4.5	4.54
713	20-Jun-22	32,200.00	4.5	1.5	2.64
714	17-Jun-22	5,000.00	4.5	4.5	4.5
715	16-Jun-22	31,000.00	4.5	1.5	2.49
716	15-Jun-22	31,700.00	5.5	1.5	2.6
717	14-Jun-22	37,700.00	5	1.5	2.48
718	13-Jun-22	32,200.00	5	1.5	2.56
719	10-Jun-22	25,000.00	1.5	1.5	1.5
720	09-Jun-22	33,200.00	4.5	1.5	2.57
721	08-Jun-22	43,700.00	4.5	1.5	2.45
722	07-Jun-22	27,200.00	4	1.5	2.14
723	06-Jun-22	27,200.00	4	1.5	2.15
724	03-Jun-22	1,500.00	4	4	4
725	02-Jun-22	30,000.00	1.5	1.5	1.5
726	01-Jun-22	26,500.00	4	1.5	1.74
727	31-May-22	22,700.00	4	1.5	1.8
728	30-May-22	22,700.00	4	1.5	1.8
729	26-May-22	22,700.00	4	1.5	1.8
730	25-May-22	24,000.00	4.5	1.5	2
731	24-May-22	21,000.00	4.5	1.5	1.64
732	23-May-22	20,000.00	1.5	1.5	1.5
733	19-May-22	25,500.00	3	1.5	1.82
734	18-May-22	21,500.00	3	1.5	1.6
735	17-May-22	23,500.00	4	1.5	1.81
736	16-May-22	21,500.00	3	1.5	1.6
737	12-May-22	23,500.00	5	1.5	1.89
738	11-May-22	20,000.00	1.5	1.5	1.5
739	10-May-22	22,000.00	3	1.5	1.64
740	09-May-22	23,000.00	3	1.5	1.7
741	05-May-22	22,000.00	3	1.5	1.64
742	28-Apr-22	22,000.00	3	1.5	1.64
743	27-Apr-22	20,000.00	1.5	1.5	1.5
744	22-Apr-22	1,000.00	2	2	2
745	21-Apr-22	23,000.00	3.2	1.5	1.72
746	20-Apr-22	22,000.00	4.5	1.5	1.77
747	19-Apr-22	30,000.00	2	1.5	1.67
748	13-Apr-22	20,000.00	1.5	1.5	1.5
749	12-Apr-22	22,700.00	4.5	1.5	1.86
750	11-Apr-22	21,500.00	1.5	1.5	1.5
751	05-Apr-22	23,500.00	4.5	1.5	1.86
752	04-Apr-22	20,000.00	1.5	1.5	1.5
753	01-Apr-22	20,000.00	1.5	1.5	1.5
754	31-Mar-22	1,000.00	4	4	4
755	30-Mar-22	49,500.00	2	1.5	1.73
756	29-Mar-22	21,500.00	1.5	1.5	1.5
757	28-Mar-22	21,500.00	1.5	1.5	1.5
758	24-Mar-22	23,000.00	4.5	1.5	1.73
759	23-Mar-22	21,500.00	2	1.5	1.53
760	22-Mar-22	21,500.00	2	1.5	1.53
761	21-Mar-22	21,500.00	2	1.5	1.53
762	18-Mar-22	1,500.00	2	2	2
763	17-Mar-22	26,000.00	4.5	1.5	2.13
764	16-Mar-22	26,000.00	3.5	1.5	1.96
765	15-Mar-22	31,000.00	4.4	1.5	2.13
766	14-Mar-22	20,000.00	1.5	1.5	1.5
767	10-Mar-22	20,000.00	1.5	1.5	1.5
768	09-Mar-22	1,000.00	4	4	4
769	08-Mar-22	8,000.00	6	4	5.38
770	07-Mar-22	10,500.00	4	3.5	3.52
771	02-Mar-22	4,000.00	4	4	4
772	01-Mar-22	15,000.00	4	3.5	3.83
773	28-Feb-22	12,000.00	4	3.5	3.58
774	24-Feb-22	500.00	4.6	4.6	4.6
775	23-Feb-22	1,000.00	3	3	3
776	22-Feb-22	3,000.00	3.5	3	3.33
777	21-Feb-22	2,000.00	3	3	3
778	18-Feb-22	1,000.00	3	3	3
779	17-Feb-22	2,000.00	3	3	3
780	16-Feb-22	2,000.00	3	3	3
781	15-Feb-22	1,000.00	3	3	3
782	14-Feb-22	3,000.00	4	4	4
783	10-Feb-22	1,000.00	3	3	3
784	09-Feb-22	2,000.00	3.5	3.5	3.5
785	08-Feb-22	2,500.00	3.5	3.5	3.5
786	07-Feb-22	500.00	4	4	4
787	28-Jan-22	1,000.00	3.5	3.5	3.5
788	27-Jan-22	3,500.00	4	3.5	3.57
789	25-Jan-22	1,000.00	4	4	4
790	20-Jan-22	24,000.00	4.2	4	4.01
791	19-Jan-22	4,000.00	4.2	4	4.05
792	17-Jan-22	4,000.00	4.5	4	4.38
793	13-Jan-22	3,500.00	5	4	4.42
794	05-Jan-22	500.00	4	4	4
795	24-Dec-21	1,000.00	4	4	4
796	22-Dec-21	4,000.00	4	4	4
797	21-Dec-21	6,000.00	4	4	4
798	17-Dec-21	4,000.00	4.25	4	4.06
799	16-Dec-21	1,000.00	4.5	4.5	4.5
800	15-Dec-21	1,000.00	4.5	4.5	4.5
801	02-Dec-21	2,000.00	4	4	4
802	30-Nov-21	1,000.00	4	4	4
803	29-Nov-21	1,000.00	4	4	4
804	24-Nov-21	4,000.00	4.5	4.5	4.5
805	23-Nov-21	5,000.00	4	3.8	3.88
806	19-Nov-21	1,500.00	4	4	4
807	18-Nov-21	16,500.00	4	3.2	3.45
808	16-Nov-21	5,500.00	4.3	3.5	3.57
809	15-Nov-21	7,000.00	4	3.5	3.64
810	12-Nov-21	6,000.00	3.5	3.5	3.5
811	10-Nov-21	5,000.00	3.5	3.5	3.5
812	09-Nov-21	500.00	4.5	4.5	4.5
813	05-Nov-21	4,500.00	4	4	4
814	04-Nov-21	13,000.00	4.25	3.5	3.67
815	02-Nov-21	500.00	4.3	4.3	4.3
816	01-Nov-21	6,500.00	4.3	3.5	4.05
817	29-Oct-21	4,000.00	4	4	4
818	28-Oct-21	10,000.00	4	3.75	3.88
819	26-Oct-21	9,000.00	4	3.75	3.78
820	25-Oct-21	3,000.00	4	4	4
821	22-Oct-21	500.00	4	4	4
822	21-Oct-21	2,000.00	4.25	4	4.13
823	20-Oct-21	2,000.00	4.5	4.5	4.5
824	15-Oct-21	10,000.00	3.8	3.8	3.8
825	13-Oct-21	20,000.00	3.9	3.9	3.9
826	12-Oct-21	2,000.00	4	4	4
827	08-Oct-21	10,800.00	3.5	3.5	3.5
828	07-Oct-21	22,000.00	4	3.5	3.57
829	06-Oct-21	10,000.00	3.5	3.5	3.5
830	05-Oct-21	7,000.00	3.5	3.5	3.5
831	30-Sep-21	11,500.00	3.75	3.5	3.55
832	29-Sep-21	36,000.00	4	3.5	3.53
833	28-Sep-21	18,000.00	3.65	3.5	3.54
834	27-Sep-21	17,000.00	3.7	3.5	3.59
835	23-Sep-21	10,000.00	3.8	3.5	3.53
836	22-Sep-21	17,000.00	4	3.5	3.62
837	21-Sep-21	5,000.00	3.5	3.5	3.5
838	20-Sep-21	21,200.00	5.5	3.5	3.99
839	17-Sep-21	2,000.00	4	4	4
840	16-Sep-21	6,000.00	3.5	3.5	3.5
841	14-Sep-21	15,500.00	4	3.5	3.78
842	13-Sep-21	1,500.00	3.5	3.5	3.5
843	09-Sep-21	19,000.00	4	3.2	3.38
844	08-Sep-21	27,000.00	4	3.5	3.75
845	07-Sep-21	24,500.00	4	3.5	3.55
846	06-Sep-21	10,500.00	4	3.65	3.67
847	03-Sep-21	500.00	4	4	4
848	02-Sep-21	10,000.00	5.5	3.5	4.1
849	01-Sep-21	2,000.00	3.5	3.5	3.5
850	31-Aug-21	29,000.00	4.5	3.5	3.88
851	30-Aug-21	14,000.00	4	3.75	3.79
852	26-Aug-21	8,000.00	4	3.75	3.84
853	25-Aug-21	4,000.00	4	3.9	3.98
854	24-Aug-21	5,500.00	4	3.9	3.98
855	23-Aug-21	5,500.00	4	3.75	3.91
856	20-Aug-21	2,000.00	3.75	3.75	3.75
857	19-Aug-21	1,000.00	3.75	3.75	3.75
858	18-Aug-21	1,000.00	3.75	3.75	3.75
859	17-Aug-21	1,200.00	3.75	3.75	3.75
860	11-Aug-21	4,000.00	4	4	4
861	10-Aug-21	4,000.00	4	4	4
862	02-Aug-21	7,000.00	3.85	3.85	3.85
863	30-Jul-21	4,000.00	4.5	3.9	4.2
864	16-Jul-21	3,000.00	4	4	4
865	14-Jul-21	500.00	4	4	4
866	08-Jul-21	2,500.00	4	4	4
867	06-Jul-21	4,000.00	4	4	4
868	05-Jul-21	2,000.00	4	4	4
869	23-Jun-21	2,900.00	4	4	4
870	18-Jun-21	2,000.00	4	4	4
871	17-Jun-21	3,100.00	4.5	4	4.32
872	14-Jun-21	2,000.00	4	4	4
873	11-Jun-21	10,000.00	3.8	3.8	3.8
874	09-Jun-21	6,000.00	4	3.5	3.67
875	08-Jun-21	4,000.00	3.75	3.75	3.75
876	07-Jun-21	3,000.00	4	4	4
877	04-Jun-21	1,500.00	4	4	4
878	02-Jun-21	2,000.00	4	4	4
879	01-Jun-21	1,300.00	4	4	4
880	31-May-21	2,500.00	4.5	3.8	4.22
881	28-May-21	1,000.00	3.8	3.8	3.8
882	26-May-21	2,500.00	4	3.8	3.84
883	20-May-21	5,000.00	4	4	4
884	19-May-21	8,000.00	4	4	4
885	11-May-21	20,000.00	4	3.75	3.88
886	05-May-21	1,000.00	4	4	4
887	04-May-21	1,000.00	4	4	4
888	03-May-21	19,000.00	4	3	3.21
889	30-Apr-21	20,000.00	3.5	3.5	3.5
890	29-Apr-21	3,000.00	4	4	4
891	27-Apr-21	1,000.00	4	4	4
892	22-Apr-21	1,000.00	4	4	4
893	21-Apr-21	6,000.00	4	4	4
894	20-Apr-21	1,800.00	4	3.5	3.92
895	19-Apr-21	1,500.00	4	4	4
896	16-Apr-21	2,000.00	3.9	3.9	3.9
897	13-Apr-21	4,500.00	4	3.5	3.78
898	12-Apr-21	2,000.00	3.8	3.8	3.8
899	09-Apr-21	7,000.00	4	3.5	3.64
900	31-Mar-21	3,500.00	4	4	4
901	30-Mar-21	1,000.00	4	4	4
902	29-Mar-21	5,000.00	4	3.8	3.88
903	23-Mar-21	10,000.00	3.8	3.5	3.65
904	16-Mar-21	10,000.00	2.5	2.5	2.5
905	15-Mar-21	52,900.00	4	3.75	3.97
906	12-Mar-21	15,900.00	4	4	4
907	11-Mar-21	30,000.00	3.5	3.5	3.5
908	10-Mar-21	6,500.00	4.5	3.5	3.69
909	04-Mar-21	1,000.00	5.5	5.5	5.5
910	03-Mar-21	1,500.00	4	3.7	3.8
911	02-Mar-21	23,000.00	4.5	3.5	3.63
912	01-Mar-21	16,000.00	3.5	3.5	3.5
913	26-Feb-21	1,000.00	4.5	4.5	4.5
914	25-Feb-21	2,900.00	4	3.5	3.84
915	22-Feb-21	15,000.00	3.5	3.5	3.5
916	18-Feb-21	20,000.00	3.5	3.5	3.5
917	16-Feb-21	20,300.00	4	4	4
918	15-Feb-21	3,000.00	4	4	4
919	12-Feb-21	15,000.00	4	3.5	3.73
920	11-Feb-21	3,000.00	4.5	4.5	4.5
921	09-Feb-21	900.00	4.5	4.5	4.5
922	05-Feb-21	2,500.00	4	3	3.6
923	04-Feb-21	500.00	4	4	4
924	03-Feb-21	1,000.00	4.5	4.5	4.5
925	02-Feb-21	11,500.00	4	4	4
926	01-Feb-21	12,300.00	4	3.67	3.99
927	28-Jan-21	30,000.00	4	3.5	3.67
928	27-Jan-21	30,000.00	4	4	4
929	26-Jan-21	10,000.00	4	4	4
930	25-Jan-21	32,000.00	4	3.5	3.67
931	22-Jan-21	40,000.00	4	3.5	3.68
932	21-Jan-21	20,000.00	4	4	4
933	20-Jan-21	92,000.00	4.5	3.5	3.85
934	19-Jan-21	118,000.00	4.5	3.5	3.76
935	18-Jan-21	50,000.00	4.5	3.5	3.79
936	15-Jan-21	15,000.00	4.5	3.5	3.95
937	14-Jan-21	62,500.00	4	3.5	3.55
938	13-Jan-21	56,500.00	4.5	3.5	3.57
939	08-Jan-21	15,000.00	3.7	3.7	3.7
940	07-Jan-21	60,500.00	4	3.5	3.55
941	06-Jan-21	57,000.00	4.5	3.5	3.56
942	05-Jan-21	66,000.00	4.5	3.5	3.6
943	04-Jan-21	46,000.00	4	3.5	3.69
944	31-Dec-20	11,000.00	4	3.5	3.73
945	30-Dec-20	40,000.00	4	3	3.65
946	29-Dec-20	6,000.00	3.8	3.8	3.8
947	28-Dec-20	6,000.00	3.8	3.8	3.8
948	24-Dec-20	21,000.00	4.3	3.8	4.18
949	23-Dec-20	7,000.00	3.7	3.5	3.56
950	22-Dec-20	11,000.00	4	3.5	3.68
951	21-Dec-20	45,200.00	4	3.5	3.64
952	18-Dec-20	26,000.00	3.5	3.5	3.5
953	17-Dec-20	5,000.00	4	4	4
954	16-Dec-20	1,000.00	4	4	4
955	15-Dec-20	2,000.00	4	4	4
956	14-Dec-20	3,300.00	4.5	4	4.3
957	11-Dec-20	12,000.00	4.5	3.5	3.67
958	07-Dec-20	2,000.00	4	4	4
959	04-Dec-20	3,000.00	3	3	3
960	01-Dec-20	10,000.00	3.5	3.5	3.5
961	25-Nov-20	1,000.00	3.85	3.85	3.85
962	24-Nov-20	5,000.00	4	3.85	3.97
963	23-Nov-20	2,000.00	4	3.85	3.93
964	20-Nov-20	4,000.00	3.7	3.5	3.6
965	19-Nov-20	16,000.00	3.85	3.5	3.52
966	17-Nov-20	9,300.00	3.8	3.5	3.54
967	16-Nov-20	17,500.00	3.8	3.5	3.71
968	13-Nov-20	30,000.00	3.85	3.5	3.56
969	12-Nov-20	16,000.00	3.9	3.5	3.73
970	11-Nov-20	13,000.00	3.5	3.5	3.5
971	10-Nov-20	12,000.00	4	3	3.17
972	09-Nov-20	63,000.00	3.9	3	3.53
973	06-Nov-20	10,000.00	3	3	3
974	05-Nov-20	40,500.00	3.8	3.5	3.7
975	04-Nov-20	13,000.00	4	3.5	3.54
976	03-Nov-20	12,000.00	4	3.5	3.62
977	02-Nov-20	32,000.00	4	3.5	3.55
978	30-Oct-20	6,500.00	4	3.5	3.77
979	27-Oct-20	10,000.00	3.5	3.5	3.5
980	26-Oct-20	13,900.00	4	3.5	3.88
981	23-Oct-20	11,500.00	4	3.5	3.93
982	22-Oct-20	10,300.00	4	3.5	3.93
983	21-Oct-20	23,800.00	4	3.5	3.79
984	20-Oct-20	20,500.00	4	3	3.59
985	19-Oct-20	39,000.00	4	3.5	3.79
986	16-Oct-20	10,000.00	4	3.75	3.88
987	15-Oct-20	2,000.00	4	4	4
988	12-Oct-20	7,000.00	4	4	4
989	09-Oct-20	24,000.00	4	4	4
990	08-Oct-20	17,500.00	5	4	4.71
991	07-Oct-20	10,500.00	4.5	3.75	4.18
992	06-Oct-20	2,500.00	4.25	4	4.2
993	05-Oct-20	7,500.00	4.25	3.5	3.75
994	02-Oct-20	10,500.00	5	3.5	3.98
995	30-Sep-20	18,400.00	4	3.5	3.72
996	29-Sep-20	22,000.00	4.25	3.5	3.68
997	28-Sep-20	4,000.00	4	4	4
998	24-Sep-20	11,000.00	4	3.5	3.73
999	23-Sep-20	1,000.00	3.5	3.5	3.5
1000	22-Sep-20	6,000.00	3.5	3.45	3.46
1001	21-Sep-20	16,000.00	4	3.45	3.8
1002	18-Sep-20	11,000.00	3.5	3	3.45
1003	17-Sep-20	3,500.00	4	3	3.43
1004	16-Sep-20	21,500.00	4	3.5	3.53
1005	15-Sep-20	10,000.00	3.5	3.5	3.5
1006	14-Sep-20	4,000.00	3.5	3.5	3.5
1007	11-Sep-20	11,000.00	3.5	3	3.05
1008	10-Sep-20	10,000.00	3.25	3.25	3.25
1009	09-Sep-20	12,000.00	3.5	3.5	3.5
1010	07-Sep-20	3,000.00	3.5	3.5	3.5
1011	04-Sep-20	8,000.00	4.25	3	3.44
1012	02-Sep-20	5,000.00	3	3	3
1013	28-Aug-20	2,000.00	3.25	3.25	3.25
1014	27-Aug-20	26,300.00	4.75	3	3.04
1015	26-Aug-20	30,000.00	3.25	3	3.04
1016	25-Aug-20	40,000.00	3	3	3
1017	24-Aug-20	40,300.00	4.75	3	3.01
1018	21-Aug-20	1,000.00	3	3	3
1019	20-Aug-20	42,300.00	4.85	3	3.1
1020	19-Aug-20	49,800.00	5	3	3.29
1021	18-Aug-20	40,300.00	4.75	3	3.01
1022	17-Aug-20	20,300.00	4.75	3	3.03
1023	14-Aug-20	12,500.00	5	3	3.15
1024	13-Aug-20	45,000.00	5	3	3.22
1025	12-Aug-20	56,500.00	4.5	3	3.02
1026	11-Aug-20	30,000.00	4	3	3.05
1027	10-Aug-20	25,500.00	4	3	3.04
1028	07-Aug-20	16,000.00	3.7	3	3.13
1029	06-Aug-20	23,000.00	3.7	3	3.04
1030	05-Aug-20	22,500.00	3.85	3	3.05
1031	04-Aug-20	28,600.00	3.7	3	3.14
1032	03-Aug-20	1,700.00	3.8	3.5	3.62
1033	29-Jul-20	20,000.00	3	3	3
1034	28-Jul-20	20,000.00	3	3	3
1035	27-Jul-20	30,000.00	3	3	3
1036	23-Jul-20	21,000.00	3.5	3	3.02
1037	22-Jul-20	22,000.00	3.5	3	3.02
1038	21-Jul-20	25,000.00	3	3	3
1039	20-Jul-20	50,000.00	3	3	3
1040	17-Jul-20	38,000.00	3	3	3
1041	16-Jul-20	42,500.00	3.75	3	3.04
1042	15-Jul-20	25,000.00	4.5	3	3.24
1043	14-Jul-20	7,700.00	5	4	4.21
1044	13-Jul-20	9,700.00	4.5	4	4.14
1045	09-Jul-20	2,000.00	4.5	4.5	4.5
1046	08-Jul-20	16,380.00	5.5	4	4.18
1047	02-Jul-20	5,000.00	4	4	4
1048	25-Jun-20	2,000.00	5.5	4.5	5.25
1049	22-Jun-20	500.00	4	4	4
1050	19-Jun-20	11,000.00	4	4	4
1051	18-Jun-20	400.00	4	4	4
1052	12-Jun-20	4,000.00	4	4	4
1053	09-Jun-20	3,000.00	4	4	4
1054	08-Jun-20	3,000.00	4	4	4
1055	05-Jun-20	3,000.00	4.25	4.25	4.25
1056	03-Jun-20	20,500.00	5.6	4.5	4.53
1057	02-Jun-20	20,500.00	5.6	4.5	4.53
1058	01-Jun-20	11,000.00	5.5	4	4.11
1059	29-May-20	700.00	5	5	5
1060	28-May-20	29,000.00	5	4	4.16
1061	26-May-20	500.00	5	5	5
1062	22-May-20	38,000.00	4	4	4
1063	21-May-20	24,000.00	5.75	4	4.14
1064	20-May-20	4,500.00	5	5	5
1065	19-May-20	4,500.00	5	5	5
1066	15-May-20	7,500.00	4.5	4	4.33
1067	13-May-20	47,000.00	4	4	4
1068	12-May-20	50,000.00	4.5	4	4.05
1069	11-May-20	58,000.00	4.5	4	4.09
1070	08-May-20	53,000.00	4.5	4	4.14
1071	07-May-20	22,500.00	4.5	4	4.14
1072	06-May-20	2,000.00	5	5	5
1073	05-May-20	19,500.00	5	4.8	4.85
1074	04-May-20	15,200.00	5	4.8	4.85
1075	28-Apr-20	2,000.00	4.8	4.8	4.8
1076	27-Apr-20	500.00	4.85	4.85	4.85
1077	23-Apr-20	20,000.00	4.9	4	4.65
1078	22-Apr-20	9,500.00	5	4	4.8
1079	21-Apr-20	10,000.00	5.5	4.5	5
1080	20-Apr-20	13,000.00	5	4.5	4.62
1081	16-Apr-20	2,600.00	5	5	5
1082	14-Apr-20	6,600.00	5	4.5	4.7
1083	09-Apr-20	1,000.00	4.25	4.25	4.25
1084	08-Apr-20	10,000.00	5.5	4.5	4.7
1085	03-Apr-20	2,000.00	5	5	5
1086	02-Apr-20	17,600.00	5	4.5	4.87
1087	01-Apr-20	23,600.00	5	5	5
1088	31-Mar-20	25,800.00	5	4.5	4.78
1089	30-Mar-20	3,000.00	5	4	4.67
1090	27-Mar-20	9,000.00	4.5	4.5	4.5
1091	26-Mar-20	17,000.00	4.5	4.2	4.24
1092	25-Mar-20	11,500.00	6	4.5	4.83
1093	23-Mar-20	21,000.00	4.5	4.2	4.29
1094	20-Mar-20	24,000.00	4.5	4.2	4.25
1095	19-Mar-20	15,000.00	4.5	4.3	4.37
1096	18-Mar-20	26,000.00	4.5	4.25	4.38
1097	17-Mar-20	19,000.00	4.75	4.25	4.49
1098	16-Mar-20	18,400.00	4.75	4.25	4.4
1099	13-Mar-20	16,000.00	5	4.2	4.49
1100	12-Mar-20	29,000.00	4.5	4.25	4.49
1101	11-Mar-20	13,500.00	5	4	4.51
1102	10-Mar-20	12,000.00	5	4.8	4.97
1103	09-Mar-20	12,000.00	4.5	4	4.29
1104	06-Mar-20	22,000.00	4.5	3.5	3.86
1105	05-Mar-20	15,000.00	4.5	3.8	4.03
1106	04-Mar-20	29,700.00	5.5	4.3	4.47
1107	03-Mar-20	12,400.00	4.7	4	4.18
1108	02-Mar-20	11,500.00	4.5	4	4.39
1109	28-Feb-20	10,000.00	4.5	3.8	4.15
1110	27-Feb-20	7,500.00	4	3.8	3.87
1111	26-Feb-20	19,500.00	5	4	4.36
1112	25-Feb-20	8,500.00	4	4	4
1113	24-Feb-20	14,000.00	5	4	4.04
1114	21-Feb-20	10,000.00	3.8	3.8	3.8
1115	20-Feb-20	20,000.00	4.25	4	4.01
1116	19-Feb-20	8,000.00	4	4	4
1117	18-Feb-20	17,000.00	4	4	4
1118	17-Feb-20	15,500.00	4.9	4	4.03
1119	14-Feb-20	5,000.00	4	4	4
1120	12-Feb-20	10,000.00	4	4	4
1121	11-Feb-20	44,000.00	4.25	4	4.06
1122	10-Feb-20	35,000.00	4.25	4	4.07
1123	07-Feb-20	23,000.00	4.25	4	4.01
1124	06-Feb-20	20,000.00	4	3.5	3.55
1125	05-Feb-20	20,000.00	4	3.5	3.55
1126	04-Feb-20	40,000.00	4.15	3.5	3.98
1127	03-Feb-20	39,000.00	4.5	4	4.1
1128	31-Jan-20	7,000.00	5	4	4.29
1129	30-Jan-20	17,000.00	4	4	4
1130	29-Jan-20	7,000.00	4	4	4
1131	28-Jan-20	12,000.00	4.5	4	4.08
1132	27-Jan-20	2,000.00	5	5	5
1133	23-Jan-20	10,000.00	3.5	3.5	3.5
1134	22-Jan-20	12,000.00	4.25	4	4.21
1135	21-Jan-20	32,000.00	4	3	3.38
1136	20-Jan-20	54,000.00	4	3	3.48
1137	17-Jan-20	8,000.00	4	3	3.75
1138	16-Jan-20	2,000.00	4	4	4
1139	15-Jan-20	5,000.00	3.5	3.5	3.5
1140	14-Jan-20	5,000.00	4	4	4
1141	13-Jan-20	6,000.00	5	4	4.17
1142	10-Jan-20	3,000.00	5	4.5	4.75
1143	09-Jan-20	30,000.00	4.5	4.2	4.36
1144	08-Jan-20	53,500.00	5.3	3.5	4.28
1145	07-Jan-20	45,500.00	5.25	3.5	3.94
1146	06-Jan-20	44,200.00	5.25	3.5	4.15
1147	03-Jan-20	6,000.00	5.5	5	5.42
1148	02-Jan-20	37,300.00	6	3	3.79
1149	31-Dec-19	20,000.00	4	4	4
1150	30-Dec-19	58,000.00	5	3	3.42
1151	24-Dec-19	20,000.00	3	3	3
1152	23-Dec-19	61,000.00	4.5	3	3.44
1153	20-Dec-19	1,000.00	4	4	4
1154	19-Dec-19	29,000.00	3	3	3
1155	18-Dec-19	10,000.00	3	3	3
1156	17-Dec-19	22,500.00	5	3	3.57
1157	16-Dec-19	23,500.00	5.5	3.5	3.76
1158	13-Dec-19	500.00	5.5	5.5	5.5
1159	12-Dec-19	5,000.00	3.5	3.5	3.5
1160	11-Dec-19	12,000.00	5	4.5	4.67
1161	10-Dec-19	6,300.00	6	4.5	4.61
1162	06-Dec-19	1,000.00	4.75	4.75	4.75
1163	05-Dec-19	13,400.00	5.25	4.5	4.63
1164	04-Dec-19	12,400.00	5	4.5	4.52
1165	03-Dec-19	12,900.00	5	4.5	4.57
1166	02-Dec-19	15,500.00	5	4.5	4.52
1167	29-Nov-19	14,000.00	5.5	4.5	4.64
1168	28-Nov-19	2,900.00	5.5	5	5.34
1169	27-Nov-19	3,000.00	5	4	4.33
1170	26-Nov-19	7,600.00	5	4	4.41
1171	25-Nov-19	10,000.00	4	4	4
1172	22-Nov-19	10,000.00	5.5	4	4.3
1173	21-Nov-19	26,000.00	5.5	4	4.32
1174	20-Nov-19	13,200.00	6	4.5	4.81
1175	19-Nov-19	18,000.00	6	4.5	4.86
1176	18-Nov-19	19,000.00	6	4	4.89
1177	14-Nov-19	18,500.00	6	4.5	4.97
1178	13-Nov-19	12,000.00	5.5	4.5	4.83
1179	12-Nov-19	5,500.00	6	4.5	5.25
1180	11-Nov-19	4,400.00	6	5	5.23
1181	08-Nov-19	3,000.00	5.5	5	5.25
1182	07-Nov-19	13,300.00	6	4	4.46
1183	06-Nov-19	10,300.00	6	4.5	4.75
1184	05-Nov-19	8,650.00	6	5	5.15
1185	04-Nov-19	13,650.00	6	4	4.58
1186	01-Nov-19	2,000.00	5	5	5
1187	31-Oct-19	15,400.00	5.5	5	5.01
1188	30-Oct-19	700.00	5.5	5	5.14
1189	25-Oct-19	9,000.00	5.5	3.75	4.31
1190	24-Oct-19	14,200.00	5	3.75	3.93
1191	23-Oct-19	31,000.00	4.5	3.75	3.99
1192	22-Oct-19	19,400.00	5	3.75	4.12
1193	21-Oct-19	21,200.00	5.5	3.75	4.46
1194	18-Oct-19	7,000.00	5.5	5.5	5.5
1195	17-Oct-19	5,300.00	5.5	4	4.75
1196	16-Oct-19	9,200.00	5.5	3.5	4.08
1197	15-Oct-19	4,000.00	5.5	4	4.75
1198	11-Oct-19	10,500.00	5.5	4	4.79
1199	10-Oct-19	29,000.00	5.5	0.5	3.22
1200	09-Oct-19	9,500.00	5.5	4	4.66
1201	08-Oct-19	13,500.00	5.5	4	4.8
1202	07-Oct-19	4,000.00	5.5	4	4.75
1203	04-Oct-19	19,000.00	5.5	2	3.32
1204	03-Oct-19	6,000.00	5	5	5
1205	02-Oct-19	5,500.00	5.5	5	5.18
1206	01-Oct-19	12,700.00	5.5	5.25	5.5
1207	30-Sep-19	25,500.00	5.85	5	5.56
1208	27-Sep-19	20,000.00	5.5	5	5.2
1209	26-Sep-19	30,500.00	5.5	5	5.11
1210	25-Sep-19	20,000.00	5.8	4.5	4.92
1211	24-Sep-19	20,500.00	5.5	4.5	5.16
1212	23-Sep-19	12,500.00	5.8	5.5	5.52
1213	20-Sep-19	6,000.00	5.8	5.5	5.55
1214	19-Sep-19	4,000.00	6.5	6.5	6.5
1215	10-Sep-19	13,000.00	5.5	4.5	5.15
1216	09-Sep-19	16,000.00	5.5	4	4.95
1217	06-Sep-19	17,650.00	5.5	4	5.1
1218	05-Sep-19	13,300.00	5.5	5	5.1
1219	04-Sep-19	5,300.00	5.5	5.5	5.5
1220	03-Sep-19	7,300.00	5.5	5	5.36
1221	02-Sep-19	9,400.00	5.5	4.8	5.36
1222	30-Aug-19	12,000.00	5.5	5	5.4
1223	29-Aug-19	24,000.00	5.5	5	5.21
1224	28-Aug-19	18,500.00	5.5	4.5	4.88
1225	27-Aug-19	13,100.00	5.5	4	5.06
1226	26-Aug-19	10,500.00	5.5	5	5.17
1227	23-Aug-19	3,000.00	5.5	5.25	5.33
1228	22-Aug-19	7,500.00	5.5	5	5.17
1229	21-Aug-19	36,000.00	5.5	4.5	4.87
1230	20-Aug-19	29,500.00	5.5	4.5	4.81
1231	19-Aug-19	37,500.00	5.5	4.5	4.63
1232	16-Aug-19	63,500.00	5.5	4.5	4.56
1233	15-Aug-19	94,400.00	6	4.5	4.62
1234	14-Aug-19	53,900.00	5	4.5	4.52
1235	13-Aug-19	53,300.00	5	4.5	4.53
1236	09-Aug-19	23,500.00	5	4.5	4.57
1237	07-Aug-19	28,000.00	4.6	4	4.33
1238	06-Aug-19	31,000.00	4.6	4.5	4.54
1239	05-Aug-19	34,700.00	4.8	4	4.4
1240	02-Aug-19	26,000.00	4.5	4.5	4.5
1241	01-Aug-19	35,600.00	5	4	4.42
1242	31-Jul-19	15,200.00	4.5	4.5	4.5
1243	30-Jul-19	30,500.00	4.75	4.5	4.5
1244	29-Jul-19	22,000.00	5	4.5	4.55
1245	26-Jul-19	2,000.00	4.9	4.9	4.9
1246	25-Jul-19	2,000.00	4.9	4.9	4.9
1247	24-Jul-19	2,000.00	4.9	4.9	4.9
1248	23-Jul-19	15,000.00	6	4.5	4.83
1249	22-Jul-19	14,000.00	5	4.5	4.84
1250	19-Jul-19	13,000.00	5.4	4	4.41
1251	18-Jul-19	10,000.00	5.45	4	4.72
1252	17-Jul-19	7,000.00	5.5	4.95	5.34
1253	16-Jul-19	5,000.00	5	4.9	4.96
1254	15-Jul-19	2,000.00	4.9	4.9	4.9
1255	12-Jul-19	2,000.00	4.9	4.9	4.9
1256	11-Jul-19	24,500.00	5.8	4	4.91
1257	10-Jul-19	21,000.00	6	4	5.08
1258	09-Jul-19	15,500.00	6	5.5	5.6
1259	08-Jul-19	16,000.00	5.5	5	5.28
1260	05-Jul-19	12,320.00	5.5	5	5.46
1261	04-Jul-19	4,320.00	5.5	5.5	5.5
1262	03-Jul-19	5,000.00	5.5	5.5	5.5
1263	02-Jul-19	44,500.00	5.85	5.5	5.55
1264	28-Jun-19	1,000.00	6	6	6
1265	27-Jun-19	32,800.00	5.6	5.3	5.45
1266	26-Jun-19	42,500.00	6	5.3	5.51
1267	25-Jun-19	60,000.00	5.75	5.3	5.45
1268	24-Jun-19	62,700.00	6	5.2	5.47
1269	21-Jun-19	54,000.00	5.8	5.2	5.41
1270	20-Jun-19	59,000.00	5.8	5	5.45
1271	19-Jun-19	31,500.00	5.5	5	5.29
1272	18-Jun-19	25,000.00	6	5	5.3
1273	17-Jun-19	10,000.00	5.6	5	5.18
1274	14-Jun-19	8,000.00	5.5	5	5.06
1275	11-Jun-19	46,000.00	5.6	5.6	5.6
1276	07-Jun-19	47,000.00	6	5.5	5.54
1277	04-Jun-19	30,000.00	5.5	5.5	5.5
1278	03-Jun-19	42,500.00	6	5.5	5.55
1279	31-May-19	40,000.00	5.77	5.2	5.44
1280	30-May-19	27,500.00	6	5.2	5.65
1281	29-May-19	17,000.00	6	5.5	5.79
1282	28-May-19	37,000.00	6	5	5.27
1283	27-May-19	28,500.00	6	5.3	5.43
1284	24-May-19	63,500.00	6	5.2	5.45
1285	23-May-19	78,500.00	6.5	5	5.27
1286	22-May-19	31,500.00	6	5	5.3
1287	21-May-19	59,000.00	6	5	5.25
1288	20-May-19	43,500.00	6	5.2	5.53
1289	17-May-19	11,500.00	6	5.2	5.32
1290	16-May-19	7,000.00	5.7	5.5	5.64
1291	15-May-19	1,000.00	5.3	5.3	5.3
1292	14-May-19	2,000.00	5.7	5.7	5.7
1293	13-May-19	26,100.00	5.7	5	5.13
1294	10-May-19	57,000.00	6	5	5.15
1295	09-May-19	52,000.00	5.8	5	5.08
1296	08-May-19	37,800.00	5.8	5	5.13
1297	07-May-19	15,500.00	5.8	5	5.28
1298	06-May-19	9,500.00	5.8	5.4	5.53
1299	03-May-19	73,000.00	6	5	5.44
1300	02-May-19	91,000.00	6	5	5.31
1301	30-Apr-19	48,000.00	6	5	5.19
1302	29-Apr-19	73,500.00	5.7	5	5.23
1303	25-Apr-19	62,500.00	5.75	5	5.17
1304	24-Apr-19	64,100.00	5.75	5	5.16
1305	23-Apr-19	45,000.00	6.5	5	5.42
1306	18-Apr-19	60,000.00	6	5	5.45
1307	17-Apr-19	51,200.00	5.5	5	5.33
1308	16-Apr-19	48,550.00	5.5	4.9	5.27
1309	15-Apr-19	27,450.00	6	5	5.3
1310	12-Apr-19	9,550.00	6	5	5.32
1311	11-Apr-19	39,000.00	6	5	5.15
1312	10-Apr-19	43,300.00	6	4.9	5.18
1313	09-Apr-19	38,800.00	5.5	4.9	5.05
1314	08-Apr-19	31,500.00	5.5	4.9	5.12
1315	05-Apr-19	19,000.00	6	5	5.05
1316	04-Apr-19	38,000.00	5.5	4.75	5.02
1317	03-Apr-19	32,500.00	6	4.75	5.23
1318	02-Apr-19	37,750.00	6	4.75	5.54
1319	01-Apr-19	51,250.00	6	4.5	5.43
1320	29-Mar-19	52,100.00	6.5	4.5	5.29
1321	28-Mar-19	45,500.00	6	5	5.19
1322	27-Mar-19	47,000.00	5.5	5	5.08
1323	26-Mar-19	35,000.00	6	5	5.21
1324	25-Mar-19	26,000.00	6	5	5.13
1325	22-Mar-19	36,300.00	5.3	5	5.12
1326	21-Mar-19	51,450.00	6.5	5	5.34
1327	20-Mar-19	61,450.00	6.5	5	5.7
1328	19-Mar-19	15,650.00	6.5	4	5.7
1329	18-Mar-19	16,250.00	6.5	5.5	5.88
1330	15-Mar-19	46,250.00	6.5	4.5	5.48
1331	14-Mar-19	49,200.00	6.5	5.2	5.47
1332	13-Mar-19	30,100.00	6.5	4.5	5.61
1333	12-Mar-19	22,000.00	6.5	5	5.48
1334	11-Mar-19	38,000.00	6.5	5	5.51
1335	08-Mar-19	31,000.00	6.5	5	5.48
1336	07-Mar-19	28,500.00	8	4.9	5.34
1337	06-Mar-19	71,700.00	6.5	4	5.42
1338	05-Mar-19	65,250.00	6.5	4	4.96
1339	04-Mar-19	69,900.00	6.5	4	4.97
1340	01-Mar-19	59,000.00	5	4	4.81
1341	28-Feb-19	31,500.00	5.5	4.5	4.76
1342	27-Feb-19	53,250.00	6.5	4.2	4.68
1343	26-Feb-19	12,000.00	4.75	4.5	4.54
1344	25-Feb-19	20,350.00	6.5	4.5	4.82
1345	22-Feb-19	2,500.00	6.5	6.5	6.5
1346	21-Feb-19	3,500.00	6.5	4.5	5.93
1347	14-Feb-19	100.00	3	3	3
1348	13-Feb-19	6,000.00	5.5	5.5	5.5
1349	11-Feb-19	2,650.00	8	4	7.07
1350	08-Feb-19	20,000.00	3.6	3.6	3.6
1351	07-Feb-19	17,000.00	3.6	3.6	3.6
1352	06-Feb-19	1,000.00	4.8	4.8	4.8
1353	05-Feb-19	2,000.00	5	4.5	4.75
1354	04-Feb-19	1,500.00	3.5	3.5	3.5
1355	01-Feb-19	5,000.00	3.5	3.5	3.5
1356	31-Jan-19	1,000.00	4.3	4.3	4.3
1357	30-Jan-19	600.00	4	4	4
1358	28-Jan-19	6,500.00	4.5	3.5	3.65
1359	25-Jan-19	4,000.00	4	3.5	3.63
1360	24-Jan-19	3,000.00	4.8	3.5	3.89
1361	23-Jan-19	5,000.00	4	3.5	3.62
1362	22-Jan-19	5,000.00	3.9	3.5	3.55
1363	21-Jan-19	5,000.00	4	3.5	3.83
1364	18-Jan-19	14,000.00	0	0	3.59
1365	16-Jan-19	600.00	0	0	4.2
1366	11-Jan-19	10,000.00	0	0	3
1367	10-Jan-19	20,000.00	0	0	3.28
1368	09-Jan-19	10,000.00	0	0	3.07
1369	08-Jan-19	18,000.00	0	0	3
1370	07-Jan-19	25,000.00	0	0	3
1371	04-Jan-19	20,000.00	0	0	3.01
1372	02-Jan-19	3,000.00	0	0	3.35
1373	31-Dec-18	13,000.00	0	0	3
1374	28-Dec-18	11,500.00	0	0	3.05
1375	27-Dec-18	2,000.00	0	0	3.29
1376	24-Dec-18	5,500.00	0	0	3.42
1377	18-Dec-18	5,000.00	0	0	3.71
1378	17-Dec-18	5,000.00	0	0	3.7
1379	13-Dec-18	14,000.00	0	0	3.22
1380	12-Dec-18	45,500.00	0	0	2.97
1381	11-Dec-18	44,000.00	0	0	3.05
1382	10-Dec-18	2,000.00	0	0	3.1
1383	07-Dec-18	1,000.00	0	0	3.44
1384	06-Dec-18	10,000.00	0	0	3.19
1385	05-Dec-18	19,000.00	0	0	3.15
1386	04-Dec-18	19,000.00	0	0	3.05
1387	03-Dec-18	27,250.00	0	0	2.93
1388	30-Nov-18	44,250.00	0	0	2.61
1389	29-Nov-18	13,000.00	0	0	2.87
1390	28-Nov-18	27,000.00	0	0	2.3
S/NO	Trade Date	Volume	HIGH	LOW	WAR