Bank of Tanzania

Overnight Volume Traded and Rates in Percentage

S/NO	Trade Date	Volume ( Million TZS )	HIGH	LOW	WAR
1	22-Jun-26	82,000.00	6.5	5	5.08
2	19-Jun-26	1,000.00	5.75	5.75	5.75
3	18-Jun-26	8,500.00	6	5.85	5.93
4	17-Jun-26	1,000.00	6	6	6
5	16-Jun-26	1,000.00	6	6	6
6	15-Jun-26	6,000.00	6.5	6	6.21
7	12-Jun-26	2,500.00	6.5	6.5	6.5
8	11-Jun-26	5,500.00	6	6	6
9	10-Jun-26	6,000.00	6	6	6
10	09-Jun-26	6,000.00	6	6	6
11	08-Jun-26	2,000.00	6	6	6
12	04-Jun-26	3,500.00	6.25	6.25	6.25
13	29-May-26	21,000.00	6.25	5	5.81
14	28-May-26	1,000.00	6.5	6.5	6.5
15	19-May-26	500.00	5	5	5
16	18-May-26	500.00	5.5	5.5	5.5
17	07-May-26	7,000.00	6.25	6	6.21
18	06-May-26	500.00	5.5	5.5	5.5
19	29-Apr-26	22,000.00	6.5	6	6.29
20	27-Apr-26	9,000.00	6.25	6	6.11
21	24-Apr-26	1,000.00	6.5	6.5	6.5
22	23-Apr-26	6,000.00	6.25	6	6.17
23	22-Apr-26	4,000.00	6.25	6.25	6.25
24	21-Apr-26	4,000.00	6.25	6.25	6.25
25	20-Apr-26	6,200.00	6.5	6	6.26
26	17-Apr-26	1,000.00	6	6	6
27	01-Apr-26	41,800.00	6.5	6	6.02
28	31-Mar-26	12,000.00	6.5	4	5.33
29	30-Mar-26	15,500.00	6.5	5	6.37
30	26-Mar-26	2,500.00	5.75	5	5.45
31	25-Mar-26	1,500.00	5.75	5.75	5.75
32	24-Mar-26	700.00	6	6	6
33	23-Mar-26	700.00	6	6	6
34	12-Mar-26	2,000.00	6	6	6
35	11-Mar-26	4,500.00	7	6.6	6.73
36	10-Mar-26	4,000.00	6.5	5.85	6.34
37	09-Mar-26	8,000.00	6.5	5.85	6.12
38	06-Mar-26	10,000.00	6.5	5.85	6.26
39	05-Mar-26	2,800.00	6.5	6	6.36
40	04-Mar-26	2,000.00	6.5	6.5	6.5
41	03-Mar-26	1,200.00	6	6	6
42	02-Mar-26	3,000.00	6	6	6
43	26-Feb-26	52,500.00	6.5	5.3	5.59
44	25-Feb-26	65,000.00	6.5	5.3	5.87
45	23-Feb-26	45,700.00	6.5	5	5.99
46	20-Feb-26	18,500.00	6.5	6	6.36
47	18-Feb-26	33,500.00	6.25	6.25	6.25
48	17-Feb-26	34,500.00	6.5	6	6.2
49	16-Feb-26	13,500.00	6	6	6
50	12-Feb-26	5,000.00	5	5	5
51	11-Feb-26	7,500.00	6	6	6
52	10-Feb-26	9,500.00	6.5	6	6.11
53	09-Feb-26	11,500.00	6	6	6
54	06-Feb-26	10,000.00	7.5	7.5	7.5
55	05-Feb-26	3,000.00	6.5	6.5	6.5
56	04-Feb-26	2,000.00	6.5	6.5	6.5
57	02-Feb-26	2,000.00	6.3	6.3	6.3
58	30-Jan-26	21,500.00	6.25	6	6.07
59	28-Jan-26	4,000.00	6	6	6
60	27-Jan-26	9,000.00	6.5	6.2	6.27
61	26-Jan-26	13,000.00	6	6	6
62	23-Jan-26	2,000.00	6.85	6.5	6.68
63	22-Jan-26	12,000.00	6.5	6	6.05
64	21-Jan-26	15,000.00	6	6	6
65	16-Jan-26	10,000.00	6.5	6.5	6.5
66	15-Jan-26	3,000.00	6.5	6.5	6.5
67	13-Jan-26	14,000.00	6.25	6	6.07
68	08-Jan-26	35,200.00	6.5	6	6.36
69	07-Jan-26	14,000.00	6.25	4.5	5
70	06-Jan-26	5,500.00	6.5	6	6.14
71	05-Jan-26	7,500.00	6.75	6.5	6.73
72	02-Jan-26	8,500.00	6.5	6.5	6.5
73	31-Dec-25	500.00	6.25	6.25	6.25
74	30-Dec-25	25,000.00	6	5.5	5.8
75	29-Dec-25	78,000.00	6	5.5	5.87
76	23-Dec-25	27,200.00	6.5	6	6.1
77	22-Dec-25	62,000.00	6.5	6	6.11
78	19-Dec-25	5,000.00	6	6	6
79	18-Dec-25	24,000.00	6.25	6	6.07
80	17-Dec-25	4,500.00	6.5	6	6.17
81	15-Dec-25	11,000.00	6.5	6	6.14
82	10-Dec-25	3,000.00	6.5	6.5	6.5
83	04-Dec-25	9,200.00	6	5.75	5.92
84	03-Dec-25	1,200.00	6	6	6
85	02-Dec-25	4,000.00	6.5	6.5	6.5
86	01-Dec-25	7,000.00	6	6	6
87	28-Nov-25	2,000.00	6.5	6	6.25
88	20-Nov-25	3,000.00	6	6	6
89	19-Nov-25	7,500.00	6.25	6	6.14
90	18-Nov-25	3,500.00	6.25	6	6.14
91	17-Nov-25	3,500.00	6.25	6	6.14
92	13-Nov-25	1,000.00	6	6	6
93	12-Nov-25	1,000.00	6	6	6
94	11-Nov-25	1,000.00	6	6	6
95	06-Nov-25	1,500.00	6	6	6
96	05-Nov-25	10,200.00	6.5	6	6.01
97	27-Oct-25	2,000.00	7	6.5	6.75
98	24-Oct-25	2,000.00	7	6.5	6.75
99	23-Oct-25	3,000.00	7	6	6.5
100	22-Oct-25	2,500.00	6.5	6.5	6.5
101	21-Oct-25	6,000.00	7	6	6.5
102	20-Oct-25	2,800.00	6.5	6	6.32
103	17-Oct-25	700.00	7	7	7
104	15-Oct-25	7,000.00	6.5	6.5	6.5
105	09-Oct-25	1,000.00	6.5	6.5	6.5
106	07-Oct-25	500.00	6.5	6.5	6.5
107	02-Oct-25	5,000.00	6	6	6
108	30-Sep-25	30,900.00	7	6.25	6.45
109	29-Sep-25	29,200.00	7	6	6.48
110	26-Sep-25	1,000.00	6.25	6.25	6.25
111	25-Sep-25	2,800.00	6.5	6.5	6.5
112	24-Sep-25	29,800.00	7.5	6	6.24
113	23-Sep-25	21,800.00	7.5	6	6.08
114	22-Sep-25	41,000.00	6.5	6	6.2
115	19-Sep-25	2,000.00	6.5	6.5	6.5
116	18-Sep-25	7,000.00	6.5	6.5	6.5
117	16-Sep-25	2,000.00	6.5	6	6.25
118	15-Sep-25	10,000.00	6.25	6.25	6.25
119	12-Sep-25	4,000.00	6.25	6	6.06
120	11-Sep-25	36,000.00	7.5	6	6.25
121	10-Sep-25	42,200.00	6.85	6	6.25
122	09-Sep-25	38,200.00	7	6	6.27
123	08-Sep-25	2,200.00	6.5	6.5	6.5
124	03-Sep-25	6,000.00	6.5	6	6.17
125	01-Sep-25	4,000.00	6.5	6.5	6.5
126	29-Aug-25	14,000.00	6.5	6	6.14
127	28-Aug-25	4,000.00	7	6.5	6.63
128	27-Aug-25	11,500.00	6.5	6	6.37
129	26-Aug-25	23,500.00	6.5	6	6.09
130	25-Aug-25	55,500.00	6.5	6	6.06
131	22-Aug-25	30,000.00	6	6	6
132	21-Aug-25	6,000.00	6.5	6.5	6.5
133	20-Aug-25	10,000.00	6.5	6.5	6.5
134	19-Aug-25	8,500.00	7	6	6.35
135	18-Aug-25	31,000.00	6.5	5.9	6.06
136	15-Aug-25	2,000.00	6.5	6.5	6.5
137	14-Aug-25	43,000.00	6.5	6	6.02
138	13-Aug-25	21,000.00	6	6	6
139	12-Aug-25	2,000.00	7	6.5	6.75
140	11-Aug-25	2,000.00	7	6.5	6.75
141	06-Aug-25	35,500.00	6.5	6	6.3
142	05-Aug-25	4,000.00	6.5	6.5	6.5
143	04-Aug-25	1,000.00	6.3	6.3	6.3
144	31-Jul-25	2,800.00	6.5	6.5	6.5
145	30-Jul-25	1,300.00	7	6.5	6.69
146	29-Jul-25	500.00	7	7	7
147	25-Jul-25	5,000.00	6	6	6
148	24-Jul-25	98,000.00	6	5.75	5.87
149	22-Jul-25	15,000.00	7	6	6.67
150	21-Jul-25	500.00	7.5	7.5	7.5
151	17-Jul-25	21,000.00	7.75	6	6.08
152	16-Jul-25	31,800.00	7.75	6	6.34
153	15-Jul-25	3,300.00	6.5	6.5	6.5
154	14-Jul-25	16,000.00	7.5	7.5	7.5
155	10-Jul-25	32,500.00	8	5.8	6.77
156	09-Jul-25	85,000.00	8	5.75	6.28
157	08-Jul-25	72,000.00	8	5.75	6.29
158	03-Jul-25	73,500.00	8	7.5	7.93
159	02-Jul-25	28,000.00	8	8	8
160	30-Jun-25	59,000.00	8	8	8
161	27-Jun-25	2,000.00	8	8	8
162	26-Jun-25	85,600.00	8	7.5	7.94
163	25-Jun-25	59,600.00	8	7.5	7.97
164	24-Jun-25	40,000.00	8	7.5	7.96
165	23-Jun-25	54,000.00	8	8	8
166	20-Jun-25	26,000.00	8	8	8
167	19-Jun-25	78,300.00	8	7.5	7.85
168	18-Jun-25	101,900.00	8	8	8
169	17-Jun-25	88,000.00	8	7.5	7.86
170	16-Jun-25	97,200.00	8	7.5	7.85
171	13-Jun-25	45,200.00	8	8	8
172	12-Jun-25	32,000.00	8	7.5	7.84
173	11-Jun-25	23,000.00	8.1	8	8.02
174	10-Jun-25	27,000.00	8.1	8	8.02
175	09-Jun-25	71,800.00	8.1	7.5	7.94
176	06-Jun-25	5,000.00	8.1	8	8.04
177	05-Jun-25	39,500.00	8	7.5	7.8
178	04-Jun-25	48,500.00	8	7	7.79
179	03-Jun-25	43,500.00	8	7	7.97
180	02-Jun-25	54,800.00	8	8	8
181	30-May-25	21,200.00	8	8	8
182	29-May-25	102,000.00	8	7.5	7.95
183	28-May-25	63,500.00	8	8	8
184	27-May-25	63,000.00	8	8	8
185	26-May-25	61,500.00	8	7.5	7.89
186	23-May-25	27,500.00	8	7.5	7.64
187	22-May-25	53,000.00	8	7.5	7.95
188	21-May-25	62,700.00	8	8	8
189	20-May-25	60,500.00	8.25	8	8.02
190	19-May-25	94,500.00	8.1	7.5	7.93
191	15-May-25	50,000.00	8	8	8
192	14-May-25	21,000.00	8	8	8
193	13-May-25	21,000.00	8.25	8	8.02
194	12-May-25	21,500.00	8	7.5	7.65
195	08-May-25	79,000.00	8	8	8
196	07-May-25	84,300.00	8	7.75	7.91
197	06-May-25	4,000.00	8	8	8
198	05-May-25	2,000.00	8	8	8
199	30-Apr-25	5,000.00	8	8	8
200	29-Apr-25	11,500.00	8	8	8
201	28-Apr-25	2,000.00	8	8	8
202	25-Apr-25	2,000.00	8	8	8
203	24-Apr-25	62,500.00	8	8	8
204	23-Apr-25	8,000.00	8	8	8
205	22-Apr-25	24,000.00	8	8	8
206	16-Apr-25	68,000.00	8	8	8
207	15-Apr-25	49,300.00	8.2	7	7.99
208	14-Apr-25	43,300.00	8	7	7.87
209	10-Apr-25	30,000.00	8	7.5	7.75
210	09-Apr-25	25,000.00	8	7.5	7.7
211	08-Apr-25	9,000.00	8	7.5	7.78
212	03-Apr-25	65,500.00	8	7.5	7.89
213	02-Apr-25	26,500.00	8	7.5	7.72
214	28-Mar-25	1,000.00	8	8	8
215	27-Mar-25	21,000.00	8	8	8
216	26-Mar-25	20,500.00	8.2	8	8.02
217	25-Mar-25	4,000.00	8	7.5	7.79
218	24-Mar-25	29,000.00	8.25	7.5	7.65
219	20-Mar-25	2,000.00	8	8	8
220	19-Mar-25	3,000.00	8	8	8
221	18-Mar-25	6,000.00	8	8	8
222	17-Mar-25	2,000.00	8	8	8
223	13-Mar-25	4,700.00	8	8	8
224	12-Mar-25	8,400.00	8	8	8
225	11-Mar-25	4,000.00	8	8	8
226	10-Mar-25	13,200.00	8	8	8
227	06-Mar-25	700.00	8	8	8
228	05-Mar-25	5,700.00	8	7.75	7.87
229	04-Mar-25	1,700.00	8	8	8
230	03-Mar-25	3,500.00	8	8	8
231	28-Feb-25	4,000.00	8	8	8
232	27-Feb-25	38,000.00	8	7.5	7.96
233	26-Feb-25	3,000.00	7.5	7.5	7.5
234	25-Feb-25	5,000.00	7.5	7	7.3
235	24-Feb-25	5,000.00	8	7	7.6
236	19-Feb-25	7,000.00	8	8	8
237	18-Feb-25	5,500.00	8	8	8
238	17-Feb-25	3,500.00	7	7	7
239	14-Feb-25	6,000.00	7.5	6	7.25
240	13-Feb-25	37,000.00	8	8	8
241	12-Feb-25	20,500.00	8	7.5	7.76
242	11-Feb-25	54,500.00	8	7.5	7.91
243	10-Feb-25	45,500.00	8	8	8
244	06-Feb-25	18,000.00	8	7.75	7.96
245	05-Feb-25	28,500.00	8	7.5	7.74
246	04-Feb-25	15,000.00	8	7.5	7.67
247	03-Feb-25	3,500.00	8	8	8
248	30-Jan-25	31,400.00	8	7.5	7.84
249	29-Jan-25	44,900.00	8	8	8
250	28-Jan-25	20,000.00	8	8	8
251	27-Jan-25	38,000.00	8.5	8	8.11
252	23-Jan-25	24,400.00	8	7.5	7.74
253	22-Jan-25	16,000.00	8	7	7.6
254	21-Jan-25	10,800.00	8	7.5	7.77
255	20-Jan-25	23,400.00	8.5	7.8	7.98
256	16-Jan-25	57,500.00	8	7.75	7.84
257	15-Jan-25	8,500.00	8	7.8	7.95
258	14-Jan-25	11,500.00	8.1	7.75	7.8
259	13-Jan-25	23,000.00	8	7.5	7.63
260	09-Jan-25	41,000.00	7.8	7.5	7.54
261	08-Jan-25	2,000.00	7.5	7.5	7.5
262	07-Jan-25	15,500.00	7.5	7	7.4
263	06-Jan-25	16,500.00	7.5	7	7.2
264	03-Jan-25	2,000.00	7.5	7.5	7.5
265	02-Jan-25	36,500.00	7.5	6	6.79
266	31-Dec-24	6,000.00	7.5	7.5	7.5
267	30-Dec-24	77,000.00	8	6.3	6.57
268	27-Dec-24	11,000.00	8	7.5	7.55
269	23-Dec-24	8,000.00	8	6.5	7.06
270	19-Dec-24	1,500.00	7.95	7.95	7.95
271	18-Dec-24	1,000.00	6.3	6.3	6.3
272	16-Dec-24	4,000.00	8	8	8
273	13-Dec-24	5,000.00	7.5	6.5	6.9
274	12-Dec-24	3,000.00	9	9	9
275	11-Dec-24	3,000.00	9	9	9
276	10-Dec-24	44,000.00	9	7	7.16
277	05-Dec-24	15,000.00	9	7	7.47
278	04-Dec-24	21,000.00	8	6.8	7.28
279	03-Dec-24	14,000.00	8	8	8
280	02-Dec-24	500.00	8.85	8.85	8.85
281	28-Nov-24	5,000.00	7.8	7.8	7.8
282	25-Nov-24	4,500.00	8	8	8
283	22-Nov-24	2,000.00	8	8	8
284	21-Nov-24	4,000.00	8.5	8.25	8.44
285	20-Nov-24	12,500.00	8.5	7.5	7.68
286	19-Nov-24	2,000.00	8.2	8.2	8.2
287	18-Nov-24	29,000.00	8	8	8
288	14-Nov-24	15,500.00	8	8	8
289	13-Nov-24	13,000.00	8	6.5	7.83
290	12-Nov-24	17,500.00	8	6.5	7.87
291	11-Nov-24	22,500.00	8	8	8
292	07-Nov-24	66,500.00	8.25	7.5	7.97
293	06-Nov-24	35,500.00	8	6.5	7.37
294	05-Nov-24	31,000.00	8	6.5	7.08
295	04-Nov-24	55,700.00	8	7	7.45
296	01-Nov-24	17,000.00	7	7	7
297	31-Oct-24	37,000.00	8	7	7.53
298	30-Oct-24	52,000.00	8.5	7	7.6
299	29-Oct-24	88,400.00	8.5	7	7.45
300	28-Oct-24	125,400.00	8.5	7	7.54
301	25-Oct-24	2,000.00	8	8	8
302	24-Oct-24	86,500.00	8.5	7	7.45
303	23-Oct-24	57,500.00	8.5	7	7.74
304	22-Oct-24	24,500.00	8.5	7.5	7.99
305	21-Oct-24	26,400.00	8	8	8
306	18-Oct-24	6,000.00	7.5	7.5	7.5
307	17-Oct-24	38,500.00	8.5	7	7.97
308	16-Oct-24	58,000.00	8.5	7	7.85
309	15-Oct-24	47,500.00	8	7.5	7.85
310	11-Oct-24	12,000.00	8.5	7.5	8.08
311	10-Oct-24	20,000.00	8.5	7	7.65
312	09-Oct-24	24,500.00	8.5	7	7.74
313	08-Oct-24	16,500.00	8.5	7	7.67
314	07-Oct-24	21,400.00	9	7	7.68
315	04-Oct-24	17,300.00	9	8.5	8.73
316	03-Oct-24	41,000.00	9	7.5	8.09
317	02-Oct-24	26,700.00	8.5	7.5	8.31
318	01-Oct-24	35,075.00	9	7	8.6
319	30-Sep-24	44,600.00	9	8	8.6
320	27-Sep-24	24,500.00	9	8.5	8.6
321	26-Sep-24	9,000.00	8.5	8	8.36
322	25-Sep-24	1,100.00	8.25	8	8.23
323	24-Sep-24	7,000.00	8.25	8	8.21
324	23-Sep-24	33,500.00	8.5	8	8.35
325	20-Sep-24	8,500.00	8.5	8.25	8.47
326	19-Sep-24	16,200.00	8.5	8	8.37
327	18-Sep-24	51,500.00	8.5	7.5	7.87
328	17-Sep-24	37,000.00	8.5	8	8.14
329	13-Sep-24	8,500.00	8.5	8	8.44
330	12-Sep-24	26,500.00	8.5	8	8.23
331	11-Sep-24	29,100.00	8.5	8	8.03
332	10-Sep-24	19,100.00	8.5	8	8.03
333	09-Sep-24	39,100.00	8.5	7.5	7.76
334	05-Sep-24	48,100.00	8	7.5	7.89
335	04-Sep-24	76,500.00	8	7	7.44
336	03-Sep-24	51,100.00	8	7	7.35
337	02-Sep-24	63,200.00	8	7	7.44
338	30-Aug-24	19,500.00	9	8.5	8.76
339	29-Aug-24	31,600.00	8	7.5	7.94
340	28-Aug-24	43,600.00	8.5	7.5	7.97
341	27-Aug-24	68,100.00	8.5	7.5	7.83
342	26-Aug-24	87,600.00	8	7	7.61
343	23-Aug-24	6,000.00	8	8	8
344	22-Aug-24	75,100.00	8	7	7.6
345	21-Aug-24	93,100.00	8	7	7.52
346	20-Aug-24	67,100.00	8	7	7.57
347	19-Aug-24	71,000.00	8	7	7.59
348	16-Aug-24	3,500.00	8	8	8
349	15-Aug-24	70,700.00	8.25	7	7.85
350	14-Aug-24	55,100.00	8	7	7.56
351	13-Aug-24	60,100.00	8	7	7.58
352	12-Aug-24	80,600.00	8	7	7.61
353	09-Aug-24	3,000.00	8	8	8
354	07-Aug-24	3,000.00	8	7.3	7.77
355	06-Aug-24	73,800.00	8	7.3	7.55
356	05-Aug-24	74,300.00	8	7	7.28
357	01-Aug-24	50,000.00	8	7	7.12
358	31-Jul-24	111,500.00	8	6.5	7.3
359	30-Jul-24	40,800.00	8	6.3	7.23
360	29-Jul-24	21,500.00	8	6.1	7.24
361	25-Jul-24	45,100.00	8	6.1	6.47
362	24-Jul-24	90,500.00	8	6.1	6.72
363	23-Jul-24	58,000.00	8	6.1	6.82
364	22-Jul-24	22,500.00	8	6.1	6.69
365	19-Jul-24	3,000.00	8	7.5	7.83
366	18-Jul-24	83,100.00	8	6.1	7.21
367	17-Jul-24	51,600.00	8	6.1	6.71
368	16-Jul-24	29,600.00	8	6.1	6.86
369	15-Jul-24	23,600.00	8	6.1	6.53
370	12-Jul-24	200.00	8	8	8
371	11-Jul-24	59,100.00	8.5	6.1	6.22
372	10-Jul-24	34,600.00	7.8	6	6.86
373	09-Jul-24	10,500.00	8	6	6.1
374	08-Jul-24	10,500.00	8	6	6.1
375	05-Jul-24	500.00	7.5	7.5	7.5
376	04-Jul-24	57,500.00	7.5	5.8	6.65
377	03-Jul-24	15,000.00	8	5.8	6.1
378	02-Jul-24	13,500.00	6.5	5.8	5.98
379	01-Jul-24	24,000.00	8	5.5	6.32
380	27-Jun-24	22,500.00	8	6.5	6.97
381	26-Jun-24	45,200.00	8	6.25	6.7
382	25-Jun-24	67,200.00	8	6	6.49
383	24-Jun-24	32,500.00	8	6.5	7.19
384	21-Jun-24	500.00	8	8	8
385	20-Jun-24	44,200.00	7.5	6.5	6.91
386	19-Jun-24	22,720.00	8	7	7.36
387	18-Jun-24	9,000.00	8	7.5	7.63
388	13-Jun-24	10,000.00	7.5	6.5	7.16
389	12-Jun-24	3,000.00	7	6.5	6.67
390	11-Jun-24	3,000.00	8	8	8
391	10-Jun-24	16,000.00	8	7.5	7.58
392	05-Jun-24	15,500.00	7.5	7	7.07
393	04-Jun-24	7,000.00	7.5	7	7.14
394	03-Jun-24	10,000.00	7.5	7.5	7.5
395	24-May-24	1,000.00	7	7	7
396	23-May-24	10,000.00	7.5	7.5	7.5
397	21-May-24	2,500.00	7	7	7
398	20-May-24	5,000.00	7	7	7
399	16-May-24	1,800.00	7.5	7.5	7.5
400	15-May-24	6,200.00	8	7	7.19
401	14-May-24	1,000.00	7.5	7.5	7.5
402	13-May-24	20,500.00	7.5	6.5	6.6
403	10-May-24	5,000.00	6.8	6.8	6.8
404	02-May-24	7,000.00	8	7.5	7.75
405	24-Apr-24	18,000.00	7	7	7
406	23-Apr-24	5,000.00	7	7	7
407	22-Apr-24	8,500.00	7.5	7.2	7.23
408	19-Apr-24	3,000.00	7	7	7
409	18-Apr-24	20,000.00	7	6.25	6.6
410	17-Apr-24	18,000.00	6.8	6.25	6.56
411	15-Apr-24	2,000.00	7	7	7
412	08-Apr-24	13,500.00	7.5	6.25	6.69
413	05-Apr-24	4,000.00	8	7	7.5
414	04-Apr-24	37,500.00	7.5	6.25	6.92
415	03-Apr-24	38,500.00	7	5.5	6.13
416	02-Apr-24	55,400.00	7	5.5	6.06
417	27-Mar-24	10,000.00	5.5	5.5	5.5
418	26-Mar-24	10,000.00	5.5	5.5	5.5
419	25-Mar-24	20,000.00	5.5	5.5	5.5
420	22-Mar-24	1,000.00	6	6	6
421	20-Mar-24	10,000.00	6	6	6
422	19-Mar-24	1,000.00	7.5	7.5	7.5
423	18-Mar-24	1,000.00	6	6	6
424	14-Mar-24	500.00	7.5	7.5	7.5
425	13-Mar-24	30,600.00	7.5	5.5	6.19
426	12-Mar-24	600.00	7.5	7.5	7.5
427	11-Mar-24	12,000.00	7.5	5.5	7.17
428	06-Mar-24	19,000.00	8	5	7.11
429	04-Mar-24	2,000.00	5.75	5.75	5.75
430	29-Feb-24	34,000.00	7	5.5	5.68
431	28-Feb-24	27,000.00	6.8	6.5	6.54
432	27-Feb-24	17,000.00	7.2	6.5	6.7
433	26-Feb-24	2,000.00	7	7	7
434	21-Feb-24	5,000.00	6.5	6.5	6.5
435	19-Feb-24	5,000.00	7	7	7
436	14-Feb-24	1,000.00	7	7	7
437	12-Feb-24	8,000.00	7.5	7.5	7.5
438	07-Feb-24	1,000.00	7.2	7.2	7.2
439	01-Feb-24	1,000.00	7.5	7.5	7.5
440	31-Jan-24	9,000.00	7.5	7.5	7.5
441	29-Jan-24	1,000.00	6	6	6
442	26-Jan-24	10,000.00	7	7	7
443	25-Jan-24	15,500.00	7	7	7
444	24-Jan-24	5,000.00	7	7	7
445	23-Jan-24	20,000.00	7	7	7
446	18-Jan-24	18,000.00	7	6.5	6.72
447	17-Jan-24	5,000.00	7	7	7
448	16-Jan-24	20,000.00	7	5	5.5
449	15-Jan-24	40,000.00	7.5	5	6.31
450	08-Jan-24	43,000.00	10	7	7.55
451	05-Jan-24	16,000.00	7	7	7
452	04-Jan-24	23,000.00	10	6.75	7.02
453	03-Jan-24	28,000.00	7	5	6.11
454	02-Jan-24	28,000.00	7	5	6
455	28-Dec-23	80,500.00	8	6.5	6.83
456	27-Dec-23	127,500.00	7.75	5.5	6.51
457	21-Dec-23	18,000.00	7.5	6.5	6.81
458	20-Dec-23	30,000.00	8	6.5	6.79
459	19-Dec-23	22,500.00	7	6.5	6.77
460	18-Dec-23	500.00	6.5	6.5	6.5
461	15-Dec-23	7,000.00	7	6.7	6.79
462	13-Dec-23	48,500.00	7	6	6.11
463	12-Dec-23	500.00	7	7	7
464	11-Dec-23	15,000.00	7.75	5.5	6.2
465	07-Dec-23	8,500.00	6.5	6.5	6.5
466	06-Dec-23	12,500.00	6.5	6.5	6.5
467	05-Dec-23	5,000.00	6.5	6.5	6.5
468	04-Dec-23	11,400.00	6.5	6	6.26
469	01-Dec-23	5,000.00	7.5	7.5	7.5
470	30-Nov-23	9,000.00	6.5	6	6.28
471	29-Nov-23	9,500.00	6	6	6
472	27-Nov-23	5,000.00	6	6	6
473	24-Nov-23	3,000.00	6.7	6.7	6.7
474	23-Nov-23	35,000.00	7	4.5	5.94
475	22-Nov-23	13,000.00	7.5	6	6.35
476	21-Nov-23	10,400.00	7.5	5.5	5.93
477	20-Nov-23	15,000.00	6	5.5	5.67
478	16-Nov-23	6,000.00	6.5	6.5	6.5
479	15-Nov-23	13,000.00	6.5	5.5	6.12
480	14-Nov-23	48,000.00	6.5	4.5	5.93
481	13-Nov-23	65,000.00	7.75	5	5.36
482	09-Nov-23	18,000.00	7	5	5.21
483	08-Nov-23	500.00	5.5	5.5	5.5
484	07-Nov-23	28,400.00	5.75	4	4.56
485	06-Nov-23	14,500.00	5	4.5	4.84
486	02-Nov-23	2,500.00	7.75	5.5	7.3
487	01-Nov-23	1,000.00	5.5	5.5	5.5
488	31-Oct-23	1,000.00	5.5	5.5	5.5
489	30-Oct-23	21,900.00	6	5	5.31
490	26-Oct-23	9,400.00	6.5	5.5	5.93
491	25-Oct-23	20,800.00	6.5	5.5	5.67
492	24-Oct-23	6,650.00	6.5	5	6.1
493	23-Oct-23	22,650.00	6	6	6
494	19-Oct-23	23,550.00	6	5.5	5.9
495	18-Oct-23	65,650.00	7	5.5	5.77
496	17-Oct-23	43,750.00	6	5.5	5.66
497	13-Oct-23	300.00	6.5	6.5	6.5
498	12-Oct-23	49,600.00	7	5.5	5.88
499	11-Oct-23	48,600.00	7	5	5.77
500	10-Oct-23	50,600.00	7	5.5	5.79
501	09-Oct-23	29,200.00	7	6	6.02
502	05-Oct-23	20,200.00	7	4.5	4.62
503	04-Oct-23	61,200.00	7	4	4.5
504	03-Oct-23	61,800.00	7	4	4.53
505	02-Oct-23	49,000.00	6.5	4	4.53
506	26-Sep-23	28,000.00	6.5	3	4.3
507	25-Sep-23	22,700.00	6.5	3	4.74
508	21-Sep-23	800.00	6	5	5.63
509	20-Sep-23	2,800.00	6	5	5.89
510	19-Sep-23	1,300.00	6	5	5.77
511	14-Sep-23	500.00	5	5	5
512	13-Sep-23	4,000.00	5.5	4.5	4.88
513	12-Sep-23	1,500.00	5.5	5.5	5.5
514	06-Sep-23	5,000.00	5.5	4.5	4.7
515	05-Sep-23	1,500.00	6	6	6
516	01-Sep-23	5,000.00	4.5	4.5	4.5
517	31-Aug-23	11,000.00	6	3	3.55
518	29-Aug-23	26,700.00	6.5	5	6.1
519	28-Aug-23	30,500.00	6.5	4	5.12
520	25-Aug-23	5,000.00	5	5	5
521	24-Aug-23	2,000.00	5	5	5
522	22-Aug-23	2,000.00	5	5	5
523	21-Aug-23	12,000.00	5	4	4.17
524	18-Aug-23	1,000.00	5	5	5
525	17-Aug-23	9,000.00	5.5	3.2	3.79
526	16-Aug-23	30,000.00	6.5	3.2	4.41
527	15-Aug-23	23,000.00	6.5	4	4.65
528	14-Aug-23	13,500.00	4	4	4
529	11-Aug-23	10,000.00	4	4	4
530	10-Aug-23	35,500.00	5.5	3	4.53
531	09-Aug-23	12,500.00	5.8	4.5	4.91
532	04-Aug-23	20,000.00	3	3	3
533	03-Aug-23	5,000.00	4	4	4
534	02-Aug-23	7,600.00	5	3.5	3.82
535	01-Aug-23	17,000.00	4.5	2	2.88
536	31-Jul-23	17,200.00	5	3.5	3.73
537	28-Jul-23	1,000.00	5	5	5
538	27-Jul-23	20,000.00	2	2	2
539	26-Jul-23	41,000.00	4	2	2.54
540	25-Jul-23	10,000.00	3	3	3
541	24-Jul-23	35,000.00	5	3	4.14
542	21-Jul-23	7,000.00	4	3	3.29
543	20-Jul-23	1,000.00	6	6	6
544	19-Jul-23	1,000.00	6	6	6
545	18-Jul-23	16,000.00	6	3.2	3.94
546	17-Jul-23	10,000.00	3.2	3.2	3.2
547	14-Jul-23	1,500.00	5.5	5.5	5.5
548	13-Jul-23	13,000.00	5.5	3.5	3.96
549	12-Jul-23	13,000.00	6	4.5	5.23
550	11-Jul-23	17,500.00	5.5	4	4.32
551	10-Jul-23	36,000.00	5	3.2	3.65
552	04-Jul-23	1,525.00	5.5	5	5.1
553	03-Jul-23	16,225.00	5	4.5	4.54
554	30-Jun-23	17,000.00	6	3	3.53
555	27-Jun-23	47,500.00	5.7	3	3.42
556	23-Jun-23	11,000.00	5.5	4.2	4.32
557	22-Jun-23	9,000.00	7	2	3.73
558	20-Jun-23	10,000.00	5	4.5	4.75
559	19-Jun-23	11,000.00	4	4	4
560	16-Jun-23	10,000.00	3	3	3
561	15-Jun-23	41,000.00	6.5	3	4.55
562	14-Jun-23	21,500.00	5.5	3	3.24
563	13-Jun-23	19,000.00	6	3	4
564	12-Jun-23	28,000.00	6	2	2.87
565	09-Jun-23	10,500.00	4.5	2.8	2.88
566	08-Jun-23	500.00	5.5	5.5	5.5
567	07-Jun-23	7,500.00	5.5	4	4.77
568	06-Jun-23	11,000.00	5.5	5	5.36
569	05-Jun-23	6,600.00	5.5	5	5.05
570	31-May-23	58,100.00	5.5	2.8	3.17
571	30-May-23	21,000.00	4	2	2.1
572	29-May-23	5,100.00	5.5	4	4.62
573	25-May-23	7,000.00	4	4	4
574	24-May-23	10,000.00	4	4	4
575	23-May-23	20,000.00	3	2.8	2.9
576	19-May-23	4,500.00	5.5	2.8	3.1
577	18-May-23	10,000.00	2.8	2.8	2.8
578	16-May-23	10,000.00	4	4	4
579	15-May-23	10,000.00	4	4	4
580	12-May-23	1,000.00	4	4	4
581	11-May-23	10,700.00	4	4	4
582	08-May-23	5,000.00	3	3	3
583	04-May-23	3,500.00	5.7	4	5.01
584	03-May-23	500.00	5.5	5.5	5.5
585	02-May-23	20,000.00	3	3	3
586	28-Apr-23	9,000.00	6	6	6
587	27-Apr-23	5,500.00	6	6	6
588	24-Apr-23	35,500.00	6	3	3.46
589	21-Apr-23	34,500.00	6	3	4.13
590	19-Apr-23	10,000.00	6	4	5.5
591	12-Apr-23	10,500.00	3	3	3
592	11-Apr-23	14,300.00	5.5	2.5	3.34
593	05-Apr-23	10,500.00	5.25	4.3	4.94
594	31-Mar-23	17,000.00	4.5	1.2	1.59
595	29-Mar-23	6,500.00	5	5	5
596	28-Mar-23	2,000.00	4	4	4
597	21-Mar-23	20,000.00	1	1	1
598	16-Mar-23	1,000.00	4.7	4.7	4.7
599	15-Mar-23	1,000.00	4.7	4.7	4.7
600	14-Mar-23	1,000.00	4.7	4.7	4.7
601	13-Mar-23	3,000.00	5.25	5.25	5.25
602	10-Mar-23	20,000.00	1.5	1.5	1.5
603	09-Mar-23	20,000.00	1.5	1.5	1.5
604	08-Mar-23	24,000.00	4.5	1.5	2
605	07-Mar-23	22,500.00	4.5	1.5	1.63
606	06-Mar-23	26,500.00	4	1.5	1.97
607	03-Mar-23	15,000.00	4.5	4	4.33
608	02-Mar-23	20,000.00	1.5	1.5	1.5
609	01-Mar-23	6,000.00	5	4.5	4.93
610	28-Feb-23	15,700.00	5	3	3.57
611	27-Feb-23	3,500.00	4.7	4.5	4.53
612	23-Feb-23	500.00	5	5	5
613	22-Feb-23	1,500.00	5	5	5
614	21-Feb-23	1,000.00	5.5	5.5	5.5
615	20-Feb-23	1,000.00	5	5	5
616	15-Feb-23	2,000.00	5.5	4.6	5.05
617	13-Feb-23	1,000.00	4.6	4.6	4.6
618	09-Feb-23	1,000.00	4.5	4.5	4.5
619	08-Feb-23	1,000.00	4.5	4.5	4.5
620	07-Feb-23	1,000.00	4	4	4
621	01-Feb-23	13,000.00	5	4	4.23
622	31-Jan-23	10,000.00	4	4	4
623	25-Jan-23	3,000.00	5	5	5
624	24-Jan-23	1,300.00	4.5	4	4.31
625	23-Jan-23	1,000.00	5	5	5
626	19-Jan-23	22,200.00	5.25	3	3.41
627	16-Jan-23	9,000.00	4	4	4
628	05-Jan-23	25,000.00	3	3	3
629	03-Jan-23	18,500.00	5	4	4.44
630	02-Jan-23	50,000.00	4	3	3.2
631	30-Dec-22	50,000.00	3.5	3	3.1
632	29-Dec-22	30,500.00	5	3.5	4
633	28-Dec-22	500.00	4	4	4
634	27-Dec-22	18,500.00	4	3	3.03
635	22-Dec-22	18,000.00	3	3	3
636	21-Dec-22	15,000.00	3	3	3
637	20-Dec-22	49,000.00	5.65	3	3.06
638	19-Dec-22	16,500.00	3.3	3	3.11
639	07-Dec-22	21,000.00	3.5	3	3.33
640	06-Dec-22	4,000.00	4.75	3.5	4.13
641	01-Dec-22	23,600.00	4.75	3	3.5
642	30-Nov-22	21,000.00	4	3	3.29
643	24-Nov-22	500.00	5.9	5.9	5.9
644	21-Nov-22	2,000.00	4.75	4.75	4.75
645	18-Nov-22	3,500.00	5	4	4.43
646	16-Nov-22	2,500.00	4.5	4	4.2
647	15-Nov-22	1,000.00	4.75	4.75	4.75
648	10-Nov-22	2,000.00	4.5	4.5	4.5
649	09-Nov-22	2,500.00	4.5	4.5	4.5
650	08-Nov-22	1,000.00	4.2	4.2	4.2
651	02-Nov-22	1,500.00	4	4	4
652	01-Nov-22	1,500.00	4	4	4
653	31-Oct-22	3,500.00	4	4	4
654	28-Oct-22	2,500.00	4.75	4.75	4.75
655	27-Oct-22	2,000.00	4	4	4
656	26-Oct-22	1,500.00	4	4	4
657	25-Oct-22	2,500.00	4.3	4	4.12
658	24-Oct-22	1,500.00	4	4	4
659	20-Oct-22	1,500.00	4	4	4
660	19-Oct-22	5,500.00	5	4	4.18
661	18-Oct-22	1,500.00	4	4	4
662	17-Oct-22	18,100.00	6	3	3.87
663	12-Oct-22	2,500.00	5	4	4.4
664	11-Oct-22	5,500.00	4	4	4
665	10-Oct-22	29,500.00	4	3	3.29
666	07-Oct-22	10,500.00	5	3.5	4.19
667	06-Oct-22	16,400.00	5	1.5	3.54
668	05-Oct-22	19,500.00	4	1.5	3.37
669	04-Oct-22	27,700.00	4.5	3	3.75
670	03-Oct-22	3,700.00	4.5	3.75	4.12
671	30-Sep-22	5,200.00	4.25	3.75	4.13
672	28-Sep-22	600.00	4.5	4.5	4.5
673	27-Sep-22	8,600.00	4.5	4.5	4.5
674	26-Sep-22	5,000.00	4.5	4.5	4.5
675	19-Sep-22	2,000.00	4.5	4.5	4.5
676	16-Sep-22	3,000.00	4.5	4.5	4.5
677	15-Sep-22	5,500.00	5	3.5	4.23
678	14-Sep-22	22,000.00	4	2	2.52
679	13-Sep-22	17,000.00	4	4	4
680	12-Sep-22	3,000.00	4.9	4.9	4.9
681	09-Sep-22	1,700.00	5	4	4.29
682	08-Sep-22	2,000.00	4.5	4.5	4.5
683	07-Sep-22	10,000.00	3	3	3
684	05-Sep-22	7,000.00	4	4	4
685	02-Sep-22	2,000.00	4.25	4.25	4.25
686	01-Sep-22	1,000.00	4.8	4.8	4.8
687	31-Aug-22	8,000.00	4.5	4.25	4.44
688	26-Aug-22	1,500.00	4.25	4.25	4.25
689	24-Aug-22	6,500.00	5	4.2	4.75
690	19-Aug-22	2,500.00	5	5	5
691	18-Aug-22	4,000.00	4.2	4	4.1
692	17-Aug-22	2,000.00	4	4	4
693	16-Aug-22	1,000.00	5	5	5
694	15-Aug-22	4,500.00	5	4.25	4.48
695	12-Aug-22	4,000.00	4.8	4	4.3
696	11-Aug-22	1,500.00	5	5	5
697	10-Aug-22	2,400.00	5	5	5
698	09-Aug-22	25,000.00	5	2.5	3.28
699	05-Aug-22	1,000.00	5	5	5
700	04-Aug-22	15,000.00	2.5	2.5	2.5
701	03-Aug-22	12,500.00	4.6	4	4.09
702	02-Aug-22	19,000.00	4.5	2.5	2.77
703	01-Aug-22	15,000.00	2.5	2.5	2.5
704	29-Jul-22	23,500.00	5	2.5	2.81
705	28-Jul-22	500.00	4	4	4
706	27-Jul-22	20,500.00	4	2.5	3.29
707	26-Jul-22	33,000.00	5	2	2.49
708	25-Jul-22	29,500.00	5	2	2.8
709	22-Jul-22	4,000.00	3.5	3.5	3.5
710	20-Jul-22	2,700.00	4	4	4
711	19-Jul-22	7,700.00	4	1.5	2.38
712	18-Jul-22	8,200.00	4	1.5	2.48
713	14-Jul-22	6,000.00	5	3	3.33
714	13-Jul-22	14,000.00	4.75	3	3.66
715	12-Jul-22	16,000.00	4.75	3	3.58
716	11-Jul-22	24,700.00	4.5	1.5	2.68
717	08-Jul-22	4,000.00	4	3.75	3.88
718	06-Jul-22	1,000.00	4.25	4.25	4.25
719	05-Jul-22	43,200.00	4.5	1.5	3.26
720	04-Jul-22	41,700.00	4.5	1.5	3.1
721	27-Jun-22	30,700.00	4.5	4	4.16
722	23-Jun-22	20,700.00	4.5	2	3.27
723	22-Jun-22	13,700.00	4.5	4.5	4.5
724	21-Jun-22	15,200.00	4.75	4.5	4.54
725	20-Jun-22	32,200.00	4.5	1.5	2.64
726	17-Jun-22	5,000.00	4.5	4.5	4.5
727	16-Jun-22	31,000.00	4.5	1.5	2.49
728	15-Jun-22	31,700.00	5.5	1.5	2.6
729	14-Jun-22	37,700.00	5	1.5	2.48
730	13-Jun-22	32,200.00	5	1.5	2.56
731	10-Jun-22	25,000.00	1.5	1.5	1.5
732	09-Jun-22	33,200.00	4.5	1.5	2.57
733	08-Jun-22	43,700.00	4.5	1.5	2.45
734	07-Jun-22	27,200.00	4	1.5	2.14
735	06-Jun-22	27,200.00	4	1.5	2.15
736	03-Jun-22	1,500.00	4	4	4
737	02-Jun-22	30,000.00	1.5	1.5	1.5
738	01-Jun-22	26,500.00	4	1.5	1.74
739	31-May-22	22,700.00	4	1.5	1.8
740	30-May-22	22,700.00	4	1.5	1.8
741	26-May-22	22,700.00	4	1.5	1.8
742	25-May-22	24,000.00	4.5	1.5	2
743	24-May-22	21,000.00	4.5	1.5	1.64
744	23-May-22	20,000.00	1.5	1.5	1.5
745	19-May-22	25,500.00	3	1.5	1.82
746	18-May-22	21,500.00	3	1.5	1.6
747	17-May-22	23,500.00	4	1.5	1.81
748	16-May-22	21,500.00	3	1.5	1.6
749	12-May-22	23,500.00	5	1.5	1.89
750	11-May-22	20,000.00	1.5	1.5	1.5
751	10-May-22	22,000.00	3	1.5	1.64
752	09-May-22	23,000.00	3	1.5	1.7
753	05-May-22	22,000.00	3	1.5	1.64
754	28-Apr-22	22,000.00	3	1.5	1.64
755	27-Apr-22	20,000.00	1.5	1.5	1.5
756	22-Apr-22	1,000.00	2	2	2
757	21-Apr-22	23,000.00	3.2	1.5	1.72
758	20-Apr-22	22,000.00	4.5	1.5	1.77
759	19-Apr-22	30,000.00	2	1.5	1.67
760	13-Apr-22	20,000.00	1.5	1.5	1.5
761	12-Apr-22	22,700.00	4.5	1.5	1.86
762	11-Apr-22	21,500.00	1.5	1.5	1.5
763	05-Apr-22	23,500.00	4.5	1.5	1.86
764	04-Apr-22	20,000.00	1.5	1.5	1.5
765	01-Apr-22	20,000.00	1.5	1.5	1.5
766	31-Mar-22	1,000.00	4	4	4
767	30-Mar-22	49,500.00	2	1.5	1.73
768	29-Mar-22	21,500.00	1.5	1.5	1.5
769	28-Mar-22	21,500.00	1.5	1.5	1.5
770	24-Mar-22	23,000.00	4.5	1.5	1.73
771	23-Mar-22	21,500.00	2	1.5	1.53
772	22-Mar-22	21,500.00	2	1.5	1.53
773	21-Mar-22	21,500.00	2	1.5	1.53
774	18-Mar-22	1,500.00	2	2	2
775	17-Mar-22	26,000.00	4.5	1.5	2.13
776	16-Mar-22	26,000.00	3.5	1.5	1.96
777	15-Mar-22	31,000.00	4.4	1.5	2.13
778	14-Mar-22	20,000.00	1.5	1.5	1.5
779	10-Mar-22	20,000.00	1.5	1.5	1.5
780	09-Mar-22	1,000.00	4	4	4
781	08-Mar-22	8,000.00	6	4	5.38
782	07-Mar-22	10,500.00	4	3.5	3.52
783	02-Mar-22	4,000.00	4	4	4
784	01-Mar-22	15,000.00	4	3.5	3.83
785	28-Feb-22	12,000.00	4	3.5	3.58
786	24-Feb-22	500.00	4.6	4.6	4.6
787	23-Feb-22	1,000.00	3	3	3
788	22-Feb-22	3,000.00	3.5	3	3.33
789	21-Feb-22	2,000.00	3	3	3
790	18-Feb-22	1,000.00	3	3	3
791	17-Feb-22	2,000.00	3	3	3
792	16-Feb-22	2,000.00	3	3	3
793	15-Feb-22	1,000.00	3	3	3
794	14-Feb-22	3,000.00	4	4	4
795	10-Feb-22	1,000.00	3	3	3
796	09-Feb-22	2,000.00	3.5	3.5	3.5
797	08-Feb-22	2,500.00	3.5	3.5	3.5
798	07-Feb-22	500.00	4	4	4
799	28-Jan-22	1,000.00	3.5	3.5	3.5
800	27-Jan-22	3,500.00	4	3.5	3.57
801	25-Jan-22	1,000.00	4	4	4
802	20-Jan-22	24,000.00	4.2	4	4.01
803	19-Jan-22	4,000.00	4.2	4	4.05
804	17-Jan-22	4,000.00	4.5	4	4.38
805	13-Jan-22	3,500.00	5	4	4.42
806	05-Jan-22	500.00	4	4	4
807	24-Dec-21	1,000.00	4	4	4
808	22-Dec-21	4,000.00	4	4	4
809	21-Dec-21	6,000.00	4	4	4
810	17-Dec-21	4,000.00	4.25	4	4.06
811	16-Dec-21	1,000.00	4.5	4.5	4.5
812	15-Dec-21	1,000.00	4.5	4.5	4.5
813	02-Dec-21	2,000.00	4	4	4
814	30-Nov-21	1,000.00	4	4	4
815	29-Nov-21	1,000.00	4	4	4
816	24-Nov-21	4,000.00	4.5	4.5	4.5
817	23-Nov-21	5,000.00	4	3.8	3.88
818	19-Nov-21	1,500.00	4	4	4
819	18-Nov-21	16,500.00	4	3.2	3.45
820	16-Nov-21	5,500.00	4.3	3.5	3.57
821	15-Nov-21	7,000.00	4	3.5	3.64
822	12-Nov-21	6,000.00	3.5	3.5	3.5
823	10-Nov-21	5,000.00	3.5	3.5	3.5
824	09-Nov-21	500.00	4.5	4.5	4.5
825	05-Nov-21	4,500.00	4	4	4
826	04-Nov-21	13,000.00	4.25	3.5	3.67
827	02-Nov-21	500.00	4.3	4.3	4.3
828	01-Nov-21	6,500.00	4.3	3.5	4.05
829	29-Oct-21	4,000.00	4	4	4
830	28-Oct-21	10,000.00	4	3.75	3.88
831	26-Oct-21	9,000.00	4	3.75	3.78
832	25-Oct-21	3,000.00	4	4	4
833	22-Oct-21	500.00	4	4	4
834	21-Oct-21	2,000.00	4.25	4	4.13
835	20-Oct-21	2,000.00	4.5	4.5	4.5
836	15-Oct-21	10,000.00	3.8	3.8	3.8
837	13-Oct-21	20,000.00	3.9	3.9	3.9
838	12-Oct-21	2,000.00	4	4	4
839	08-Oct-21	10,800.00	3.5	3.5	3.5
840	07-Oct-21	22,000.00	4	3.5	3.57
841	06-Oct-21	10,000.00	3.5	3.5	3.5
842	05-Oct-21	7,000.00	3.5	3.5	3.5
843	30-Sep-21	11,500.00	3.75	3.5	3.55
844	29-Sep-21	36,000.00	4	3.5	3.53
845	28-Sep-21	18,000.00	3.65	3.5	3.54
846	27-Sep-21	17,000.00	3.7	3.5	3.59
847	23-Sep-21	10,000.00	3.8	3.5	3.53
848	22-Sep-21	17,000.00	4	3.5	3.62
849	21-Sep-21	5,000.00	3.5	3.5	3.5
850	20-Sep-21	21,200.00	5.5	3.5	3.99
851	17-Sep-21	2,000.00	4	4	4
852	16-Sep-21	6,000.00	3.5	3.5	3.5
853	14-Sep-21	15,500.00	4	3.5	3.78
854	13-Sep-21	1,500.00	3.5	3.5	3.5
855	09-Sep-21	19,000.00	4	3.2	3.38
856	08-Sep-21	27,000.00	4	3.5	3.75
857	07-Sep-21	24,500.00	4	3.5	3.55
858	06-Sep-21	10,500.00	4	3.65	3.67
859	03-Sep-21	500.00	4	4	4
860	02-Sep-21	10,000.00	5.5	3.5	4.1
861	01-Sep-21	2,000.00	3.5	3.5	3.5
862	31-Aug-21	29,000.00	4.5	3.5	3.88
863	30-Aug-21	14,000.00	4	3.75	3.79
864	26-Aug-21	8,000.00	4	3.75	3.84
865	25-Aug-21	4,000.00	4	3.9	3.98
866	24-Aug-21	5,500.00	4	3.9	3.98
867	23-Aug-21	5,500.00	4	3.75	3.91
868	20-Aug-21	2,000.00	3.75	3.75	3.75
869	19-Aug-21	1,000.00	3.75	3.75	3.75
870	18-Aug-21	1,000.00	3.75	3.75	3.75
871	17-Aug-21	1,200.00	3.75	3.75	3.75
872	11-Aug-21	4,000.00	4	4	4
873	10-Aug-21	4,000.00	4	4	4
874	02-Aug-21	7,000.00	3.85	3.85	3.85
875	30-Jul-21	4,000.00	4.5	3.9	4.2
876	16-Jul-21	3,000.00	4	4	4
877	14-Jul-21	500.00	4	4	4
878	08-Jul-21	2,500.00	4	4	4
879	06-Jul-21	4,000.00	4	4	4
880	05-Jul-21	2,000.00	4	4	4
881	23-Jun-21	2,900.00	4	4	4
882	18-Jun-21	2,000.00	4	4	4
883	17-Jun-21	3,100.00	4.5	4	4.32
884	14-Jun-21	2,000.00	4	4	4
885	11-Jun-21	10,000.00	3.8	3.8	3.8
886	09-Jun-21	6,000.00	4	3.5	3.67
887	08-Jun-21	4,000.00	3.75	3.75	3.75
888	07-Jun-21	3,000.00	4	4	4
889	04-Jun-21	1,500.00	4	4	4
890	02-Jun-21	2,000.00	4	4	4
891	01-Jun-21	1,300.00	4	4	4
892	31-May-21	2,500.00	4.5	3.8	4.22
893	28-May-21	1,000.00	3.8	3.8	3.8
894	26-May-21	2,500.00	4	3.8	3.84
895	20-May-21	5,000.00	4	4	4
896	19-May-21	8,000.00	4	4	4
897	11-May-21	20,000.00	4	3.75	3.88
898	05-May-21	1,000.00	4	4	4
899	04-May-21	1,000.00	4	4	4
900	03-May-21	19,000.00	4	3	3.21
901	30-Apr-21	20,000.00	3.5	3.5	3.5
902	29-Apr-21	3,000.00	4	4	4
903	27-Apr-21	1,000.00	4	4	4
904	22-Apr-21	1,000.00	4	4	4
905	21-Apr-21	6,000.00	4	4	4
906	20-Apr-21	1,800.00	4	3.5	3.92
907	19-Apr-21	1,500.00	4	4	4
908	16-Apr-21	2,000.00	3.9	3.9	3.9
909	13-Apr-21	4,500.00	4	3.5	3.78
910	12-Apr-21	2,000.00	3.8	3.8	3.8
911	09-Apr-21	7,000.00	4	3.5	3.64
912	31-Mar-21	3,500.00	4	4	4
913	30-Mar-21	1,000.00	4	4	4
914	29-Mar-21	5,000.00	4	3.8	3.88
915	23-Mar-21	10,000.00	3.8	3.5	3.65
916	16-Mar-21	10,000.00	2.5	2.5	2.5
917	15-Mar-21	52,900.00	4	3.75	3.97
918	12-Mar-21	15,900.00	4	4	4
919	11-Mar-21	30,000.00	3.5	3.5	3.5
920	10-Mar-21	6,500.00	4.5	3.5	3.69
921	04-Mar-21	1,000.00	5.5	5.5	5.5
922	03-Mar-21	1,500.00	4	3.7	3.8
923	02-Mar-21	23,000.00	4.5	3.5	3.63
924	01-Mar-21	16,000.00	3.5	3.5	3.5
925	26-Feb-21	1,000.00	4.5	4.5	4.5
926	25-Feb-21	2,900.00	4	3.5	3.84
927	22-Feb-21	15,000.00	3.5	3.5	3.5
928	18-Feb-21	20,000.00	3.5	3.5	3.5
929	16-Feb-21	20,300.00	4	4	4
930	15-Feb-21	3,000.00	4	4	4
931	12-Feb-21	15,000.00	4	3.5	3.73
932	11-Feb-21	3,000.00	4.5	4.5	4.5
933	09-Feb-21	900.00	4.5	4.5	4.5
934	05-Feb-21	2,500.00	4	3	3.6
935	04-Feb-21	500.00	4	4	4
936	03-Feb-21	1,000.00	4.5	4.5	4.5
937	02-Feb-21	11,500.00	4	4	4
938	01-Feb-21	12,300.00	4	3.67	3.99
939	28-Jan-21	30,000.00	4	3.5	3.67
940	27-Jan-21	30,000.00	4	4	4
941	26-Jan-21	10,000.00	4	4	4
942	25-Jan-21	32,000.00	4	3.5	3.67
943	22-Jan-21	40,000.00	4	3.5	3.68
944	21-Jan-21	20,000.00	4	4	4
945	20-Jan-21	92,000.00	4.5	3.5	3.85
946	19-Jan-21	118,000.00	4.5	3.5	3.76
947	18-Jan-21	50,000.00	4.5	3.5	3.79
948	15-Jan-21	15,000.00	4.5	3.5	3.95
949	14-Jan-21	62,500.00	4	3.5	3.55
950	13-Jan-21	56,500.00	4.5	3.5	3.57
951	08-Jan-21	15,000.00	3.7	3.7	3.7
952	07-Jan-21	60,500.00	4	3.5	3.55
953	06-Jan-21	57,000.00	4.5	3.5	3.56
954	05-Jan-21	66,000.00	4.5	3.5	3.6
955	04-Jan-21	46,000.00	4	3.5	3.69
956	31-Dec-20	11,000.00	4	3.5	3.73
957	30-Dec-20	40,000.00	4	3	3.65
958	29-Dec-20	6,000.00	3.8	3.8	3.8
959	28-Dec-20	6,000.00	3.8	3.8	3.8
960	24-Dec-20	21,000.00	4.3	3.8	4.18
961	23-Dec-20	7,000.00	3.7	3.5	3.56
962	22-Dec-20	11,000.00	4	3.5	3.68
963	21-Dec-20	45,200.00	4	3.5	3.64
964	18-Dec-20	26,000.00	3.5	3.5	3.5
965	17-Dec-20	5,000.00	4	4	4
966	16-Dec-20	1,000.00	4	4	4
967	15-Dec-20	2,000.00	4	4	4
968	14-Dec-20	3,300.00	4.5	4	4.3
969	11-Dec-20	12,000.00	4.5	3.5	3.67
970	07-Dec-20	2,000.00	4	4	4
971	04-Dec-20	3,000.00	3	3	3
972	01-Dec-20	10,000.00	3.5	3.5	3.5
973	25-Nov-20	1,000.00	3.85	3.85	3.85
974	24-Nov-20	5,000.00	4	3.85	3.97
975	23-Nov-20	2,000.00	4	3.85	3.93
976	20-Nov-20	4,000.00	3.7	3.5	3.6
977	19-Nov-20	16,000.00	3.85	3.5	3.52
978	17-Nov-20	9,300.00	3.8	3.5	3.54
979	16-Nov-20	17,500.00	3.8	3.5	3.71
980	13-Nov-20	30,000.00	3.85	3.5	3.56
981	12-Nov-20	16,000.00	3.9	3.5	3.73
982	11-Nov-20	13,000.00	3.5	3.5	3.5
983	10-Nov-20	12,000.00	4	3	3.17
984	09-Nov-20	63,000.00	3.9	3	3.53
985	06-Nov-20	10,000.00	3	3	3
986	05-Nov-20	40,500.00	3.8	3.5	3.7
987	04-Nov-20	13,000.00	4	3.5	3.54
988	03-Nov-20	12,000.00	4	3.5	3.62
989	02-Nov-20	32,000.00	4	3.5	3.55
990	30-Oct-20	6,500.00	4	3.5	3.77
991	27-Oct-20	10,000.00	3.5	3.5	3.5
992	26-Oct-20	13,900.00	4	3.5	3.88
993	23-Oct-20	11,500.00	4	3.5	3.93
994	22-Oct-20	10,300.00	4	3.5	3.93
995	21-Oct-20	23,800.00	4	3.5	3.79
996	20-Oct-20	20,500.00	4	3	3.59
997	19-Oct-20	39,000.00	4	3.5	3.79
998	16-Oct-20	10,000.00	4	3.75	3.88
999	15-Oct-20	2,000.00	4	4	4
1000	12-Oct-20	7,000.00	4	4	4
1001	09-Oct-20	24,000.00	4	4	4
1002	08-Oct-20	17,500.00	5	4	4.71
1003	07-Oct-20	10,500.00	4.5	3.75	4.18
1004	06-Oct-20	2,500.00	4.25	4	4.2
1005	05-Oct-20	7,500.00	4.25	3.5	3.75
1006	02-Oct-20	10,500.00	5	3.5	3.98
1007	30-Sep-20	18,400.00	4	3.5	3.72
1008	29-Sep-20	22,000.00	4.25	3.5	3.68
1009	28-Sep-20	4,000.00	4	4	4
1010	24-Sep-20	11,000.00	4	3.5	3.73
1011	23-Sep-20	1,000.00	3.5	3.5	3.5
1012	22-Sep-20	6,000.00	3.5	3.45	3.46
1013	21-Sep-20	16,000.00	4	3.45	3.8
1014	18-Sep-20	11,000.00	3.5	3	3.45
1015	17-Sep-20	3,500.00	4	3	3.43
1016	16-Sep-20	21,500.00	4	3.5	3.53
1017	15-Sep-20	10,000.00	3.5	3.5	3.5
1018	14-Sep-20	4,000.00	3.5	3.5	3.5
1019	11-Sep-20	11,000.00	3.5	3	3.05
1020	10-Sep-20	10,000.00	3.25	3.25	3.25
1021	09-Sep-20	12,000.00	3.5	3.5	3.5
1022	07-Sep-20	3,000.00	3.5	3.5	3.5
1023	04-Sep-20	8,000.00	4.25	3	3.44
1024	02-Sep-20	5,000.00	3	3	3
1025	28-Aug-20	2,000.00	3.25	3.25	3.25
1026	27-Aug-20	26,300.00	4.75	3	3.04
1027	26-Aug-20	30,000.00	3.25	3	3.04
1028	25-Aug-20	40,000.00	3	3	3
1029	24-Aug-20	40,300.00	4.75	3	3.01
1030	21-Aug-20	1,000.00	3	3	3
1031	20-Aug-20	42,300.00	4.85	3	3.1
1032	19-Aug-20	49,800.00	5	3	3.29
1033	18-Aug-20	40,300.00	4.75	3	3.01
1034	17-Aug-20	20,300.00	4.75	3	3.03
1035	14-Aug-20	12,500.00	5	3	3.15
1036	13-Aug-20	45,000.00	5	3	3.22
1037	12-Aug-20	56,500.00	4.5	3	3.02
1038	11-Aug-20	30,000.00	4	3	3.05
1039	10-Aug-20	25,500.00	4	3	3.04
1040	07-Aug-20	16,000.00	3.7	3	3.13
1041	06-Aug-20	23,000.00	3.7	3	3.04
1042	05-Aug-20	22,500.00	3.85	3	3.05
1043	04-Aug-20	28,600.00	3.7	3	3.14
1044	03-Aug-20	1,700.00	3.8	3.5	3.62
1045	29-Jul-20	20,000.00	3	3	3
1046	28-Jul-20	20,000.00	3	3	3
1047	27-Jul-20	30,000.00	3	3	3
1048	23-Jul-20	21,000.00	3.5	3	3.02
1049	22-Jul-20	22,000.00	3.5	3	3.02
1050	21-Jul-20	25,000.00	3	3	3
1051	20-Jul-20	50,000.00	3	3	3
1052	17-Jul-20	38,000.00	3	3	3
1053	16-Jul-20	42,500.00	3.75	3	3.04
1054	15-Jul-20	25,000.00	4.5	3	3.24
1055	14-Jul-20	7,700.00	5	4	4.21
1056	13-Jul-20	9,700.00	4.5	4	4.14
1057	09-Jul-20	2,000.00	4.5	4.5	4.5
1058	08-Jul-20	16,380.00	5.5	4	4.18
1059	02-Jul-20	5,000.00	4	4	4
1060	25-Jun-20	2,000.00	5.5	4.5	5.25
1061	22-Jun-20	500.00	4	4	4
1062	19-Jun-20	11,000.00	4	4	4
1063	18-Jun-20	400.00	4	4	4
1064	12-Jun-20	4,000.00	4	4	4
1065	09-Jun-20	3,000.00	4	4	4
1066	08-Jun-20	3,000.00	4	4	4
1067	05-Jun-20	3,000.00	4.25	4.25	4.25
1068	03-Jun-20	20,500.00	5.6	4.5	4.53
1069	02-Jun-20	20,500.00	5.6	4.5	4.53
1070	01-Jun-20	11,000.00	5.5	4	4.11
1071	29-May-20	700.00	5	5	5
1072	28-May-20	29,000.00	5	4	4.16
1073	26-May-20	500.00	5	5	5
1074	22-May-20	38,000.00	4	4	4
1075	21-May-20	24,000.00	5.75	4	4.14
1076	20-May-20	4,500.00	5	5	5
1077	19-May-20	4,500.00	5	5	5
1078	15-May-20	7,500.00	4.5	4	4.33
1079	13-May-20	47,000.00	4	4	4
1080	12-May-20	50,000.00	4.5	4	4.05
1081	11-May-20	58,000.00	4.5	4	4.09
1082	08-May-20	53,000.00	4.5	4	4.14
1083	07-May-20	22,500.00	4.5	4	4.14
1084	06-May-20	2,000.00	5	5	5
1085	05-May-20	19,500.00	5	4.8	4.85
1086	04-May-20	15,200.00	5	4.8	4.85
1087	28-Apr-20	2,000.00	4.8	4.8	4.8
1088	27-Apr-20	500.00	4.85	4.85	4.85
1089	23-Apr-20	20,000.00	4.9	4	4.65
1090	22-Apr-20	9,500.00	5	4	4.8
1091	21-Apr-20	10,000.00	5.5	4.5	5
1092	20-Apr-20	13,000.00	5	4.5	4.62
1093	16-Apr-20	2,600.00	5	5	5
1094	14-Apr-20	6,600.00	5	4.5	4.7
1095	09-Apr-20	1,000.00	4.25	4.25	4.25
1096	08-Apr-20	10,000.00	5.5	4.5	4.7
1097	03-Apr-20	2,000.00	5	5	5
1098	02-Apr-20	17,600.00	5	4.5	4.87
1099	01-Apr-20	23,600.00	5	5	5
1100	31-Mar-20	25,800.00	5	4.5	4.78
1101	30-Mar-20	3,000.00	5	4	4.67
1102	27-Mar-20	9,000.00	4.5	4.5	4.5
1103	26-Mar-20	17,000.00	4.5	4.2	4.24
1104	25-Mar-20	11,500.00	6	4.5	4.83
1105	23-Mar-20	21,000.00	4.5	4.2	4.29
1106	20-Mar-20	24,000.00	4.5	4.2	4.25
1107	19-Mar-20	15,000.00	4.5	4.3	4.37
1108	18-Mar-20	26,000.00	4.5	4.25	4.38
1109	17-Mar-20	19,000.00	4.75	4.25	4.49
1110	16-Mar-20	18,400.00	4.75	4.25	4.4
1111	13-Mar-20	16,000.00	5	4.2	4.49
1112	12-Mar-20	29,000.00	4.5	4.25	4.49
1113	11-Mar-20	13,500.00	5	4	4.51
1114	10-Mar-20	12,000.00	5	4.8	4.97
1115	09-Mar-20	12,000.00	4.5	4	4.29
1116	06-Mar-20	22,000.00	4.5	3.5	3.86
1117	05-Mar-20	15,000.00	4.5	3.8	4.03
1118	04-Mar-20	29,700.00	5.5	4.3	4.47
1119	03-Mar-20	12,400.00	4.7	4	4.18
1120	02-Mar-20	11,500.00	4.5	4	4.39
1121	28-Feb-20	10,000.00	4.5	3.8	4.15
1122	27-Feb-20	7,500.00	4	3.8	3.87
1123	26-Feb-20	19,500.00	5	4	4.36
1124	25-Feb-20	8,500.00	4	4	4
1125	24-Feb-20	14,000.00	5	4	4.04
1126	21-Feb-20	10,000.00	3.8	3.8	3.8
1127	20-Feb-20	20,000.00	4.25	4	4.01
1128	19-Feb-20	8,000.00	4	4	4
1129	18-Feb-20	17,000.00	4	4	4
1130	17-Feb-20	15,500.00	4.9	4	4.03
1131	14-Feb-20	5,000.00	4	4	4
1132	12-Feb-20	10,000.00	4	4	4
1133	11-Feb-20	44,000.00	4.25	4	4.06
1134	10-Feb-20	35,000.00	4.25	4	4.07
1135	07-Feb-20	23,000.00	4.25	4	4.01
1136	06-Feb-20	20,000.00	4	3.5	3.55
1137	05-Feb-20	20,000.00	4	3.5	3.55
1138	04-Feb-20	40,000.00	4.15	3.5	3.98
1139	03-Feb-20	39,000.00	4.5	4	4.1
1140	31-Jan-20	7,000.00	5	4	4.29
1141	30-Jan-20	17,000.00	4	4	4
1142	29-Jan-20	7,000.00	4	4	4
1143	28-Jan-20	12,000.00	4.5	4	4.08
1144	27-Jan-20	2,000.00	5	5	5
1145	23-Jan-20	10,000.00	3.5	3.5	3.5
1146	22-Jan-20	12,000.00	4.25	4	4.21
1147	21-Jan-20	32,000.00	4	3	3.38
1148	20-Jan-20	54,000.00	4	3	3.48
1149	17-Jan-20	8,000.00	4	3	3.75
1150	16-Jan-20	2,000.00	4	4	4
1151	15-Jan-20	5,000.00	3.5	3.5	3.5
1152	14-Jan-20	5,000.00	4	4	4
1153	13-Jan-20	6,000.00	5	4	4.17
1154	10-Jan-20	3,000.00	5	4.5	4.75
1155	09-Jan-20	30,000.00	4.5	4.2	4.36
1156	08-Jan-20	53,500.00	5.3	3.5	4.28
1157	07-Jan-20	45,500.00	5.25	3.5	3.94
1158	06-Jan-20	44,200.00	5.25	3.5	4.15
1159	03-Jan-20	6,000.00	5.5	5	5.42
1160	02-Jan-20	37,300.00	6	3	3.79
1161	31-Dec-19	20,000.00	4	4	4
1162	30-Dec-19	58,000.00	5	3	3.42
1163	24-Dec-19	20,000.00	3	3	3
1164	23-Dec-19	61,000.00	4.5	3	3.44
1165	20-Dec-19	1,000.00	4	4	4
1166	19-Dec-19	29,000.00	3	3	3
1167	18-Dec-19	10,000.00	3	3	3
1168	17-Dec-19	22,500.00	5	3	3.57
1169	16-Dec-19	23,500.00	5.5	3.5	3.76
1170	13-Dec-19	500.00	5.5	5.5	5.5
1171	12-Dec-19	5,000.00	3.5	3.5	3.5
1172	11-Dec-19	12,000.00	5	4.5	4.67
1173	10-Dec-19	6,300.00	6	4.5	4.61
1174	06-Dec-19	1,000.00	4.75	4.75	4.75
1175	05-Dec-19	13,400.00	5.25	4.5	4.63
1176	04-Dec-19	12,400.00	5	4.5	4.52
1177	03-Dec-19	12,900.00	5	4.5	4.57
1178	02-Dec-19	15,500.00	5	4.5	4.52
1179	29-Nov-19	14,000.00	5.5	4.5	4.64
1180	28-Nov-19	2,900.00	5.5	5	5.34
1181	27-Nov-19	3,000.00	5	4	4.33
1182	26-Nov-19	7,600.00	5	4	4.41
1183	25-Nov-19	10,000.00	4	4	4
1184	22-Nov-19	10,000.00	5.5	4	4.3
1185	21-Nov-19	26,000.00	5.5	4	4.32
1186	20-Nov-19	13,200.00	6	4.5	4.81
1187	19-Nov-19	18,000.00	6	4.5	4.86
1188	18-Nov-19	19,000.00	6	4	4.89
1189	14-Nov-19	18,500.00	6	4.5	4.97
1190	13-Nov-19	12,000.00	5.5	4.5	4.83
1191	12-Nov-19	5,500.00	6	4.5	5.25
1192	11-Nov-19	4,400.00	6	5	5.23
1193	08-Nov-19	3,000.00	5.5	5	5.25
1194	07-Nov-19	13,300.00	6	4	4.46
1195	06-Nov-19	10,300.00	6	4.5	4.75
1196	05-Nov-19	8,650.00	6	5	5.15
1197	04-Nov-19	13,650.00	6	4	4.58
1198	01-Nov-19	2,000.00	5	5	5
1199	31-Oct-19	15,400.00	5.5	5	5.01
1200	30-Oct-19	700.00	5.5	5	5.14
1201	25-Oct-19	9,000.00	5.5	3.75	4.31
1202	24-Oct-19	14,200.00	5	3.75	3.93
1203	23-Oct-19	31,000.00	4.5	3.75	3.99
1204	22-Oct-19	19,400.00	5	3.75	4.12
1205	21-Oct-19	21,200.00	5.5	3.75	4.46
1206	18-Oct-19	7,000.00	5.5	5.5	5.5
1207	17-Oct-19	5,300.00	5.5	4	4.75
1208	16-Oct-19	9,200.00	5.5	3.5	4.08
1209	15-Oct-19	4,000.00	5.5	4	4.75
1210	11-Oct-19	10,500.00	5.5	4	4.79
1211	10-Oct-19	29,000.00	5.5	0.5	3.22
1212	09-Oct-19	9,500.00	5.5	4	4.66
1213	08-Oct-19	13,500.00	5.5	4	4.8
1214	07-Oct-19	4,000.00	5.5	4	4.75
1215	04-Oct-19	19,000.00	5.5	2	3.32
1216	03-Oct-19	6,000.00	5	5	5
1217	02-Oct-19	5,500.00	5.5	5	5.18
1218	01-Oct-19	12,700.00	5.5	5.25	5.5
1219	30-Sep-19	25,500.00	5.85	5	5.56
1220	27-Sep-19	20,000.00	5.5	5	5.2
1221	26-Sep-19	30,500.00	5.5	5	5.11
1222	25-Sep-19	20,000.00	5.8	4.5	4.92
1223	24-Sep-19	20,500.00	5.5	4.5	5.16
1224	23-Sep-19	12,500.00	5.8	5.5	5.52
1225	20-Sep-19	6,000.00	5.8	5.5	5.55
1226	19-Sep-19	4,000.00	6.5	6.5	6.5
1227	10-Sep-19	13,000.00	5.5	4.5	5.15
1228	09-Sep-19	16,000.00	5.5	4	4.95
1229	06-Sep-19	17,650.00	5.5	4	5.1
1230	05-Sep-19	13,300.00	5.5	5	5.1
1231	04-Sep-19	5,300.00	5.5	5.5	5.5
1232	03-Sep-19	7,300.00	5.5	5	5.36
1233	02-Sep-19	9,400.00	5.5	4.8	5.36
1234	30-Aug-19	12,000.00	5.5	5	5.4
1235	29-Aug-19	24,000.00	5.5	5	5.21
1236	28-Aug-19	18,500.00	5.5	4.5	4.88
1237	27-Aug-19	13,100.00	5.5	4	5.06
1238	26-Aug-19	10,500.00	5.5	5	5.17
1239	23-Aug-19	3,000.00	5.5	5.25	5.33
1240	22-Aug-19	7,500.00	5.5	5	5.17
1241	21-Aug-19	36,000.00	5.5	4.5	4.87
1242	20-Aug-19	29,500.00	5.5	4.5	4.81
1243	19-Aug-19	37,500.00	5.5	4.5	4.63
1244	16-Aug-19	63,500.00	5.5	4.5	4.56
1245	15-Aug-19	94,400.00	6	4.5	4.62
1246	14-Aug-19	53,900.00	5	4.5	4.52
1247	13-Aug-19	53,300.00	5	4.5	4.53
1248	09-Aug-19	23,500.00	5	4.5	4.57
1249	07-Aug-19	28,000.00	4.6	4	4.33
1250	06-Aug-19	31,000.00	4.6	4.5	4.54
1251	05-Aug-19	34,700.00	4.8	4	4.4
1252	02-Aug-19	26,000.00	4.5	4.5	4.5
1253	01-Aug-19	35,600.00	5	4	4.42
1254	31-Jul-19	15,200.00	4.5	4.5	4.5
1255	30-Jul-19	30,500.00	4.75	4.5	4.5
1256	29-Jul-19	22,000.00	5	4.5	4.55
1257	26-Jul-19	2,000.00	4.9	4.9	4.9
1258	25-Jul-19	2,000.00	4.9	4.9	4.9
1259	24-Jul-19	2,000.00	4.9	4.9	4.9
1260	23-Jul-19	15,000.00	6	4.5	4.83
1261	22-Jul-19	14,000.00	5	4.5	4.84
1262	19-Jul-19	13,000.00	5.4	4	4.41
1263	18-Jul-19	10,000.00	5.45	4	4.72
1264	17-Jul-19	7,000.00	5.5	4.95	5.34
1265	16-Jul-19	5,000.00	5	4.9	4.96
1266	15-Jul-19	2,000.00	4.9	4.9	4.9
1267	12-Jul-19	2,000.00	4.9	4.9	4.9
1268	11-Jul-19	24,500.00	5.8	4	4.91
1269	10-Jul-19	21,000.00	6	4	5.08
1270	09-Jul-19	15,500.00	6	5.5	5.6
1271	08-Jul-19	16,000.00	5.5	5	5.28
1272	05-Jul-19	12,320.00	5.5	5	5.46
1273	04-Jul-19	4,320.00	5.5	5.5	5.5
1274	03-Jul-19	5,000.00	5.5	5.5	5.5
1275	02-Jul-19	44,500.00	5.85	5.5	5.55
1276	28-Jun-19	1,000.00	6	6	6
1277	27-Jun-19	32,800.00	5.6	5.3	5.45
1278	26-Jun-19	42,500.00	6	5.3	5.51
1279	25-Jun-19	60,000.00	5.75	5.3	5.45
1280	24-Jun-19	62,700.00	6	5.2	5.47
1281	21-Jun-19	54,000.00	5.8	5.2	5.41
1282	20-Jun-19	59,000.00	5.8	5	5.45
1283	19-Jun-19	31,500.00	5.5	5	5.29
1284	18-Jun-19	25,000.00	6	5	5.3
1285	17-Jun-19	10,000.00	5.6	5	5.18
1286	14-Jun-19	8,000.00	5.5	5	5.06
1287	11-Jun-19	46,000.00	5.6	5.6	5.6
1288	07-Jun-19	47,000.00	6	5.5	5.54
1289	04-Jun-19	30,000.00	5.5	5.5	5.5
1290	03-Jun-19	42,500.00	6	5.5	5.55
1291	31-May-19	40,000.00	5.77	5.2	5.44
1292	30-May-19	27,500.00	6	5.2	5.65
1293	29-May-19	17,000.00	6	5.5	5.79
1294	28-May-19	37,000.00	6	5	5.27
1295	27-May-19	28,500.00	6	5.3	5.43
1296	24-May-19	63,500.00	6	5.2	5.45
1297	23-May-19	78,500.00	6.5	5	5.27
1298	22-May-19	31,500.00	6	5	5.3
1299	21-May-19	59,000.00	6	5	5.25
1300	20-May-19	43,500.00	6	5.2	5.53
1301	17-May-19	11,500.00	6	5.2	5.32
1302	16-May-19	7,000.00	5.7	5.5	5.64
1303	15-May-19	1,000.00	5.3	5.3	5.3
1304	14-May-19	2,000.00	5.7	5.7	5.7
1305	13-May-19	26,100.00	5.7	5	5.13
1306	10-May-19	57,000.00	6	5	5.15
1307	09-May-19	52,000.00	5.8	5	5.08
1308	08-May-19	37,800.00	5.8	5	5.13
1309	07-May-19	15,500.00	5.8	5	5.28
1310	06-May-19	9,500.00	5.8	5.4	5.53
1311	03-May-19	73,000.00	6	5	5.44
1312	02-May-19	91,000.00	6	5	5.31
1313	30-Apr-19	48,000.00	6	5	5.19
1314	29-Apr-19	73,500.00	5.7	5	5.23
1315	25-Apr-19	62,500.00	5.75	5	5.17
1316	24-Apr-19	64,100.00	5.75	5	5.16
1317	23-Apr-19	45,000.00	6.5	5	5.42
1318	18-Apr-19	60,000.00	6	5	5.45
1319	17-Apr-19	51,200.00	5.5	5	5.33
1320	16-Apr-19	48,550.00	5.5	4.9	5.27
1321	15-Apr-19	27,450.00	6	5	5.3
1322	12-Apr-19	9,550.00	6	5	5.32
1323	11-Apr-19	39,000.00	6	5	5.15
1324	10-Apr-19	43,300.00	6	4.9	5.18
1325	09-Apr-19	38,800.00	5.5	4.9	5.05
1326	08-Apr-19	31,500.00	5.5	4.9	5.12
1327	05-Apr-19	19,000.00	6	5	5.05
1328	04-Apr-19	38,000.00	5.5	4.75	5.02
1329	03-Apr-19	32,500.00	6	4.75	5.23
1330	02-Apr-19	37,750.00	6	4.75	5.54
1331	01-Apr-19	51,250.00	6	4.5	5.43
1332	29-Mar-19	52,100.00	6.5	4.5	5.29
1333	28-Mar-19	45,500.00	6	5	5.19
1334	27-Mar-19	47,000.00	5.5	5	5.08
1335	26-Mar-19	35,000.00	6	5	5.21
1336	25-Mar-19	26,000.00	6	5	5.13
1337	22-Mar-19	36,300.00	5.3	5	5.12
1338	21-Mar-19	51,450.00	6.5	5	5.34
1339	20-Mar-19	61,450.00	6.5	5	5.7
1340	19-Mar-19	15,650.00	6.5	4	5.7
1341	18-Mar-19	16,250.00	6.5	5.5	5.88
1342	15-Mar-19	46,250.00	6.5	4.5	5.48
1343	14-Mar-19	49,200.00	6.5	5.2	5.47
1344	13-Mar-19	30,100.00	6.5	4.5	5.61
1345	12-Mar-19	22,000.00	6.5	5	5.48
1346	11-Mar-19	38,000.00	6.5	5	5.51
1347	08-Mar-19	31,000.00	6.5	5	5.48
1348	07-Mar-19	28,500.00	8	4.9	5.34
1349	06-Mar-19	71,700.00	6.5	4	5.42
1350	05-Mar-19	65,250.00	6.5	4	4.96
1351	04-Mar-19	69,900.00	6.5	4	4.97
1352	01-Mar-19	59,000.00	5	4	4.81
1353	28-Feb-19	31,500.00	5.5	4.5	4.76
1354	27-Feb-19	53,250.00	6.5	4.2	4.68
1355	26-Feb-19	12,000.00	4.75	4.5	4.54
1356	25-Feb-19	20,350.00	6.5	4.5	4.82
1357	22-Feb-19	2,500.00	6.5	6.5	6.5
1358	21-Feb-19	3,500.00	6.5	4.5	5.93
1359	14-Feb-19	100.00	3	3	3
1360	13-Feb-19	6,000.00	5.5	5.5	5.5
1361	11-Feb-19	2,650.00	8	4	7.07
1362	08-Feb-19	20,000.00	3.6	3.6	3.6
1363	07-Feb-19	17,000.00	3.6	3.6	3.6
1364	06-Feb-19	1,000.00	4.8	4.8	4.8
1365	05-Feb-19	2,000.00	5	4.5	4.75
1366	04-Feb-19	1,500.00	3.5	3.5	3.5
1367	01-Feb-19	5,000.00	3.5	3.5	3.5
1368	31-Jan-19	1,000.00	4.3	4.3	4.3
1369	30-Jan-19	600.00	4	4	4
1370	28-Jan-19	6,500.00	4.5	3.5	3.65
1371	25-Jan-19	4,000.00	4	3.5	3.63
1372	24-Jan-19	3,000.00	4.8	3.5	3.89
1373	23-Jan-19	5,000.00	4	3.5	3.62
1374	22-Jan-19	5,000.00	3.9	3.5	3.55
1375	21-Jan-19	5,000.00	4	3.5	3.83
1376	18-Jan-19	14,000.00	0	0	3.59
1377	16-Jan-19	600.00	0	0	4.2
1378	11-Jan-19	10,000.00	0	0	3
1379	10-Jan-19	20,000.00	0	0	3.28
1380	09-Jan-19	10,000.00	0	0	3.07
1381	08-Jan-19	18,000.00	0	0	3
1382	07-Jan-19	25,000.00	0	0	3
1383	04-Jan-19	20,000.00	0	0	3.01
1384	02-Jan-19	3,000.00	0	0	3.35
1385	31-Dec-18	13,000.00	0	0	3
1386	28-Dec-18	11,500.00	0	0	3.05
1387	27-Dec-18	2,000.00	0	0	3.29
1388	24-Dec-18	5,500.00	0	0	3.42
1389	18-Dec-18	5,000.00	0	0	3.71
1390	17-Dec-18	5,000.00	0	0	3.7
1391	13-Dec-18	14,000.00	0	0	3.22
1392	12-Dec-18	45,500.00	0	0	2.97
1393	11-Dec-18	44,000.00	0	0	3.05
1394	10-Dec-18	2,000.00	0	0	3.1
1395	07-Dec-18	1,000.00	0	0	3.44
1396	06-Dec-18	10,000.00	0	0	3.19
1397	05-Dec-18	19,000.00	0	0	3.15
1398	04-Dec-18	19,000.00	0	0	3.05
1399	03-Dec-18	27,250.00	0	0	2.93
1400	30-Nov-18	44,250.00	0	0	2.61
1401	29-Nov-18	13,000.00	0	0	2.87
1402	28-Nov-18	27,000.00	0	0	2.3
S/NO	Trade Date	Volume	HIGH	LOW	WAR