Government of Tanzania
BANK OF TANZANIA
BANK OF TANZANIA
Bank of Tanzania
menu
Overnight Volume Traded and Rates in Percentage
S/NO Trade Date Volume ( Million TZS ) HIGH LOW WAR
1 30-Mar-26 15,500.00 6.5 5 6.37
2 26-Mar-26 2,500.00 5.75 5 5.45
3 25-Mar-26 1,500.00 5.75 5.75 5.75
4 24-Mar-26 700.00 6 6 6
5 23-Mar-26 700.00 6 6 6
6 12-Mar-26 2,000.00 6 6 6
7 11-Mar-26 4,500.00 7 6.6 6.73
8 10-Mar-26 4,000.00 6.5 5.85 6.34
9 09-Mar-26 8,000.00 6.5 5.85 6.12
10 06-Mar-26 10,000.00 6.5 5.85 6.26
11 05-Mar-26 2,800.00 6.5 6 6.36
12 04-Mar-26 2,000.00 6.5 6.5 6.5
13 03-Mar-26 1,200.00 6 6 6
14 02-Mar-26 3,000.00 6 6 6
15 26-Feb-26 52,500.00 6.5 5.3 5.59
16 25-Feb-26 65,000.00 6.5 5.3 5.87
17 23-Feb-26 45,700.00 6.5 5 5.99
18 20-Feb-26 18,500.00 6.5 6 6.36
19 18-Feb-26 33,500.00 6.25 6.25 6.25
20 17-Feb-26 34,500.00 6.5 6 6.2
21 16-Feb-26 13,500.00 6 6 6
22 12-Feb-26 5,000.00 5 5 5
23 11-Feb-26 7,500.00 6 6 6
24 10-Feb-26 9,500.00 6.5 6 6.11
25 09-Feb-26 11,500.00 6 6 6
26 06-Feb-26 10,000.00 7.5 7.5 7.5
27 05-Feb-26 3,000.00 6.5 6.5 6.5
28 04-Feb-26 2,000.00 6.5 6.5 6.5
29 02-Feb-26 2,000.00 6.3 6.3 6.3
30 30-Jan-26 21,500.00 6.25 6 6.07
31 28-Jan-26 4,000.00 6 6 6
32 27-Jan-26 9,000.00 6.5 6.2 6.27
33 26-Jan-26 13,000.00 6 6 6
34 23-Jan-26 2,000.00 6.85 6.5 6.68
35 22-Jan-26 12,000.00 6.5 6 6.05
36 21-Jan-26 15,000.00 6 6 6
37 16-Jan-26 10,000.00 6.5 6.5 6.5
38 15-Jan-26 3,000.00 6.5 6.5 6.5
39 13-Jan-26 14,000.00 6.25 6 6.07
40 08-Jan-26 35,200.00 6.5 6 6.36
41 07-Jan-26 14,000.00 6.25 4.5 5
42 06-Jan-26 5,500.00 6.5 6 6.14
43 05-Jan-26 7,500.00 6.75 6.5 6.73
44 02-Jan-26 8,500.00 6.5 6.5 6.5
45 31-Dec-25 500.00 6.25 6.25 6.25
46 30-Dec-25 25,000.00 6 5.5 5.8
47 29-Dec-25 78,000.00 6 5.5 5.87
48 23-Dec-25 27,200.00 6.5 6 6.1
49 22-Dec-25 62,000.00 6.5 6 6.11
50 19-Dec-25 5,000.00 6 6 6
51 18-Dec-25 24,000.00 6.25 6 6.07
52 17-Dec-25 4,500.00 6.5 6 6.17
53 15-Dec-25 11,000.00 6.5 6 6.14
54 10-Dec-25 3,000.00 6.5 6.5 6.5
55 04-Dec-25 9,200.00 6 5.75 5.92
56 03-Dec-25 1,200.00 6 6 6
57 02-Dec-25 4,000.00 6.5 6.5 6.5
58 01-Dec-25 7,000.00 6 6 6
59 28-Nov-25 2,000.00 6.5 6 6.25
60 20-Nov-25 3,000.00 6 6 6
61 19-Nov-25 7,500.00 6.25 6 6.14
62 18-Nov-25 3,500.00 6.25 6 6.14
63 17-Nov-25 3,500.00 6.25 6 6.14
64 13-Nov-25 1,000.00 6 6 6
65 12-Nov-25 1,000.00 6 6 6
66 11-Nov-25 1,000.00 6 6 6
67 06-Nov-25 1,500.00 6 6 6
68 05-Nov-25 10,200.00 6.5 6 6.01
69 27-Oct-25 2,000.00 7 6.5 6.75
70 24-Oct-25 2,000.00 7 6.5 6.75
71 23-Oct-25 3,000.00 7 6 6.5
72 22-Oct-25 2,500.00 6.5 6.5 6.5
73 21-Oct-25 6,000.00 7 6 6.5
74 20-Oct-25 2,800.00 6.5 6 6.32
75 17-Oct-25 700.00 7 7 7
76 15-Oct-25 7,000.00 6.5 6.5 6.5
77 09-Oct-25 1,000.00 6.5 6.5 6.5
78 07-Oct-25 500.00 6.5 6.5 6.5
79 02-Oct-25 5,000.00 6 6 6
80 30-Sep-25 30,900.00 7 6.25 6.45
81 29-Sep-25 29,200.00 7 6 6.48
82 26-Sep-25 1,000.00 6.25 6.25 6.25
83 25-Sep-25 2,800.00 6.5 6.5 6.5
84 24-Sep-25 29,800.00 7.5 6 6.24
85 23-Sep-25 21,800.00 7.5 6 6.08
86 22-Sep-25 41,000.00 6.5 6 6.2
87 19-Sep-25 2,000.00 6.5 6.5 6.5
88 18-Sep-25 7,000.00 6.5 6.5 6.5
89 16-Sep-25 2,000.00 6.5 6 6.25
90 15-Sep-25 10,000.00 6.25 6.25 6.25
91 12-Sep-25 4,000.00 6.25 6 6.06
92 11-Sep-25 36,000.00 7.5 6 6.25
93 10-Sep-25 42,200.00 6.85 6 6.25
94 09-Sep-25 38,200.00 7 6 6.27
95 08-Sep-25 2,200.00 6.5 6.5 6.5
96 03-Sep-25 6,000.00 6.5 6 6.17
97 01-Sep-25 4,000.00 6.5 6.5 6.5
98 29-Aug-25 14,000.00 6.5 6 6.14
99 28-Aug-25 4,000.00 7 6.5 6.63
100 27-Aug-25 11,500.00 6.5 6 6.37
101 26-Aug-25 23,500.00 6.5 6 6.09
102 25-Aug-25 55,500.00 6.5 6 6.06
103 22-Aug-25 30,000.00 6 6 6
104 21-Aug-25 6,000.00 6.5 6.5 6.5
105 20-Aug-25 10,000.00 6.5 6.5 6.5
106 19-Aug-25 8,500.00 7 6 6.35
107 18-Aug-25 31,000.00 6.5 5.9 6.06
108 15-Aug-25 2,000.00 6.5 6.5 6.5
109 14-Aug-25 43,000.00 6.5 6 6.02
110 13-Aug-25 21,000.00 6 6 6
111 12-Aug-25 2,000.00 7 6.5 6.75
112 11-Aug-25 2,000.00 7 6.5 6.75
113 06-Aug-25 35,500.00 6.5 6 6.3
114 05-Aug-25 4,000.00 6.5 6.5 6.5
115 04-Aug-25 1,000.00 6.3 6.3 6.3
116 31-Jul-25 2,800.00 6.5 6.5 6.5
117 30-Jul-25 1,300.00 7 6.5 6.69
118 29-Jul-25 500.00 7 7 7
119 25-Jul-25 5,000.00 6 6 6
120 24-Jul-25 98,000.00 6 5.75 5.87
121 22-Jul-25 15,000.00 7 6 6.67
122 21-Jul-25 500.00 7.5 7.5 7.5
123 17-Jul-25 21,000.00 7.75 6 6.08
124 16-Jul-25 31,800.00 7.75 6 6.34
125 15-Jul-25 3,300.00 6.5 6.5 6.5
126 14-Jul-25 16,000.00 7.5 7.5 7.5
127 10-Jul-25 32,500.00 8 5.8 6.77
128 09-Jul-25 85,000.00 8 5.75 6.28
129 08-Jul-25 72,000.00 8 5.75 6.29
130 03-Jul-25 73,500.00 8 7.5 7.93
131 02-Jul-25 28,000.00 8 8 8
132 30-Jun-25 59,000.00 8 8 8
133 27-Jun-25 2,000.00 8 8 8
134 26-Jun-25 85,600.00 8 7.5 7.94
135 25-Jun-25 59,600.00 8 7.5 7.97
136 24-Jun-25 40,000.00 8 7.5 7.96
137 23-Jun-25 54,000.00 8 8 8
138 20-Jun-25 26,000.00 8 8 8
139 19-Jun-25 78,300.00 8 7.5 7.85
140 18-Jun-25 101,900.00 8 8 8
141 17-Jun-25 88,000.00 8 7.5 7.86
142 16-Jun-25 97,200.00 8 7.5 7.85
143 13-Jun-25 45,200.00 8 8 8
144 12-Jun-25 32,000.00 8 7.5 7.84
145 11-Jun-25 23,000.00 8.1 8 8.02
146 10-Jun-25 27,000.00 8.1 8 8.02
147 09-Jun-25 71,800.00 8.1 7.5 7.94
148 06-Jun-25 5,000.00 8.1 8 8.04
149 05-Jun-25 39,500.00 8 7.5 7.8
150 04-Jun-25 48,500.00 8 7 7.79
151 03-Jun-25 43,500.00 8 7 7.97
152 02-Jun-25 54,800.00 8 8 8
153 30-May-25 21,200.00 8 8 8
154 29-May-25 102,000.00 8 7.5 7.95
155 28-May-25 63,500.00 8 8 8
156 27-May-25 63,000.00 8 8 8
157 26-May-25 61,500.00 8 7.5 7.89
158 23-May-25 27,500.00 8 7.5 7.64
159 22-May-25 53,000.00 8 7.5 7.95
160 21-May-25 62,700.00 8 8 8
161 20-May-25 60,500.00 8.25 8 8.02
162 19-May-25 94,500.00 8.1 7.5 7.93
163 15-May-25 50,000.00 8 8 8
164 14-May-25 21,000.00 8 8 8
165 13-May-25 21,000.00 8.25 8 8.02
166 12-May-25 21,500.00 8 7.5 7.65
167 08-May-25 79,000.00 8 8 8
168 07-May-25 84,300.00 8 7.75 7.91
169 06-May-25 4,000.00 8 8 8
170 05-May-25 2,000.00 8 8 8
171 30-Apr-25 5,000.00 8 8 8
172 29-Apr-25 11,500.00 8 8 8
173 28-Apr-25 2,000.00 8 8 8
174 25-Apr-25 2,000.00 8 8 8
175 24-Apr-25 62,500.00 8 8 8
176 23-Apr-25 8,000.00 8 8 8
177 22-Apr-25 24,000.00 8 8 8
178 16-Apr-25 68,000.00 8 8 8
179 15-Apr-25 49,300.00 8.2 7 7.99
180 14-Apr-25 43,300.00 8 7 7.87
181 10-Apr-25 30,000.00 8 7.5 7.75
182 09-Apr-25 25,000.00 8 7.5 7.7
183 08-Apr-25 9,000.00 8 7.5 7.78
184 03-Apr-25 65,500.00 8 7.5 7.89
185 02-Apr-25 26,500.00 8 7.5 7.72
186 28-Mar-25 1,000.00 8 8 8
187 27-Mar-25 21,000.00 8 8 8
188 26-Mar-25 20,500.00 8.2 8 8.02
189 25-Mar-25 4,000.00 8 7.5 7.79
190 24-Mar-25 29,000.00 8.25 7.5 7.65
191 20-Mar-25 2,000.00 8 8 8
192 19-Mar-25 3,000.00 8 8 8
193 18-Mar-25 6,000.00 8 8 8
194 17-Mar-25 2,000.00 8 8 8
195 13-Mar-25 4,700.00 8 8 8
196 12-Mar-25 8,400.00 8 8 8
197 11-Mar-25 4,000.00 8 8 8
198 10-Mar-25 13,200.00 8 8 8
199 06-Mar-25 700.00 8 8 8
200 05-Mar-25 5,700.00 8 7.75 7.87
201 04-Mar-25 1,700.00 8 8 8
202 03-Mar-25 3,500.00 8 8 8
203 28-Feb-25 4,000.00 8 8 8
204 27-Feb-25 38,000.00 8 7.5 7.96
205 26-Feb-25 3,000.00 7.5 7.5 7.5
206 25-Feb-25 5,000.00 7.5 7 7.3
207 24-Feb-25 5,000.00 8 7 7.6
208 19-Feb-25 7,000.00 8 8 8
209 18-Feb-25 5,500.00 8 8 8
210 17-Feb-25 3,500.00 7 7 7
211 14-Feb-25 6,000.00 7.5 6 7.25
212 13-Feb-25 37,000.00 8 8 8
213 12-Feb-25 20,500.00 8 7.5 7.76
214 11-Feb-25 54,500.00 8 7.5 7.91
215 10-Feb-25 45,500.00 8 8 8
216 06-Feb-25 18,000.00 8 7.75 7.96
217 05-Feb-25 28,500.00 8 7.5 7.74
218 04-Feb-25 15,000.00 8 7.5 7.67
219 03-Feb-25 3,500.00 8 8 8
220 30-Jan-25 31,400.00 8 7.5 7.84
221 29-Jan-25 44,900.00 8 8 8
222 28-Jan-25 20,000.00 8 8 8
223 27-Jan-25 38,000.00 8.5 8 8.11
224 23-Jan-25 24,400.00 8 7.5 7.74
225 22-Jan-25 16,000.00 8 7 7.6
226 21-Jan-25 10,800.00 8 7.5 7.77
227 20-Jan-25 23,400.00 8.5 7.8 7.98
228 16-Jan-25 57,500.00 8 7.75 7.84
229 15-Jan-25 8,500.00 8 7.8 7.95
230 14-Jan-25 11,500.00 8.1 7.75 7.8
231 13-Jan-25 23,000.00 8 7.5 7.63
232 09-Jan-25 41,000.00 7.8 7.5 7.54
233 08-Jan-25 2,000.00 7.5 7.5 7.5
234 07-Jan-25 15,500.00 7.5 7 7.4
235 06-Jan-25 16,500.00 7.5 7 7.2
236 03-Jan-25 2,000.00 7.5 7.5 7.5
237 02-Jan-25 36,500.00 7.5 6 6.79
238 31-Dec-24 6,000.00 7.5 7.5 7.5
239 30-Dec-24 77,000.00 8 6.3 6.57
240 27-Dec-24 11,000.00 8 7.5 7.55
241 23-Dec-24 8,000.00 8 6.5 7.06
242 19-Dec-24 1,500.00 7.95 7.95 7.95
243 18-Dec-24 1,000.00 6.3 6.3 6.3
244 16-Dec-24 4,000.00 8 8 8
245 13-Dec-24 5,000.00 7.5 6.5 6.9
246 12-Dec-24 3,000.00 9 9 9
247 11-Dec-24 3,000.00 9 9 9
248 10-Dec-24 44,000.00 9 7 7.16
249 05-Dec-24 15,000.00 9 7 7.47
250 04-Dec-24 21,000.00 8 6.8 7.28
251 03-Dec-24 14,000.00 8 8 8
252 02-Dec-24 500.00 8.85 8.85 8.85
253 28-Nov-24 5,000.00 7.8 7.8 7.8
254 25-Nov-24 4,500.00 8 8 8
255 22-Nov-24 2,000.00 8 8 8
256 21-Nov-24 4,000.00 8.5 8.25 8.44
257 20-Nov-24 12,500.00 8.5 7.5 7.68
258 19-Nov-24 2,000.00 8.2 8.2 8.2
259 18-Nov-24 29,000.00 8 8 8
260 14-Nov-24 15,500.00 8 8 8
261 13-Nov-24 13,000.00 8 6.5 7.83
262 12-Nov-24 17,500.00 8 6.5 7.87
263 11-Nov-24 22,500.00 8 8 8
264 07-Nov-24 66,500.00 8.25 7.5 7.97
265 06-Nov-24 35,500.00 8 6.5 7.37
266 05-Nov-24 31,000.00 8 6.5 7.08
267 04-Nov-24 55,700.00 8 7 7.45
268 01-Nov-24 17,000.00 7 7 7
269 31-Oct-24 37,000.00 8 7 7.53
270 30-Oct-24 52,000.00 8.5 7 7.6
271 29-Oct-24 88,400.00 8.5 7 7.45
272 28-Oct-24 125,400.00 8.5 7 7.54
273 25-Oct-24 2,000.00 8 8 8
274 24-Oct-24 86,500.00 8.5 7 7.45
275 23-Oct-24 57,500.00 8.5 7 7.74
276 22-Oct-24 24,500.00 8.5 7.5 7.99
277 21-Oct-24 26,400.00 8 8 8
278 18-Oct-24 6,000.00 7.5 7.5 7.5
279 17-Oct-24 38,500.00 8.5 7 7.97
280 16-Oct-24 58,000.00 8.5 7 7.85
281 15-Oct-24 47,500.00 8 7.5 7.85
282 11-Oct-24 12,000.00 8.5 7.5 8.08
283 10-Oct-24 20,000.00 8.5 7 7.65
284 09-Oct-24 24,500.00 8.5 7 7.74
285 08-Oct-24 16,500.00 8.5 7 7.67
286 07-Oct-24 21,400.00 9 7 7.68
287 04-Oct-24 17,300.00 9 8.5 8.73
288 03-Oct-24 41,000.00 9 7.5 8.09
289 02-Oct-24 26,700.00 8.5 7.5 8.31
290 01-Oct-24 35,075.00 9 7 8.6
291 30-Sep-24 44,600.00 9 8 8.6
292 27-Sep-24 24,500.00 9 8.5 8.6
293 26-Sep-24 9,000.00 8.5 8 8.36
294 25-Sep-24 1,100.00 8.25 8 8.23
295 24-Sep-24 7,000.00 8.25 8 8.21
296 23-Sep-24 33,500.00 8.5 8 8.35
297 20-Sep-24 8,500.00 8.5 8.25 8.47
298 19-Sep-24 16,200.00 8.5 8 8.37
299 18-Sep-24 51,500.00 8.5 7.5 7.87
300 17-Sep-24 37,000.00 8.5 8 8.14
301 13-Sep-24 8,500.00 8.5 8 8.44
302 12-Sep-24 26,500.00 8.5 8 8.23
303 11-Sep-24 29,100.00 8.5 8 8.03
304 10-Sep-24 19,100.00 8.5 8 8.03
305 09-Sep-24 39,100.00 8.5 7.5 7.76
306 05-Sep-24 48,100.00 8 7.5 7.89
307 04-Sep-24 76,500.00 8 7 7.44
308 03-Sep-24 51,100.00 8 7 7.35
309 02-Sep-24 63,200.00 8 7 7.44
310 30-Aug-24 19,500.00 9 8.5 8.76
311 29-Aug-24 31,600.00 8 7.5 7.94
312 28-Aug-24 43,600.00 8.5 7.5 7.97
313 27-Aug-24 68,100.00 8.5 7.5 7.83
314 26-Aug-24 87,600.00 8 7 7.61
315 23-Aug-24 6,000.00 8 8 8
316 22-Aug-24 75,100.00 8 7 7.6
317 21-Aug-24 93,100.00 8 7 7.52
318 20-Aug-24 67,100.00 8 7 7.57
319 19-Aug-24 71,000.00 8 7 7.59
320 16-Aug-24 3,500.00 8 8 8
321 15-Aug-24 70,700.00 8.25 7 7.85
322 14-Aug-24 55,100.00 8 7 7.56
323 13-Aug-24 60,100.00 8 7 7.58
324 12-Aug-24 80,600.00 8 7 7.61
325 09-Aug-24 3,000.00 8 8 8
326 07-Aug-24 3,000.00 8 7.3 7.77
327 06-Aug-24 73,800.00 8 7.3 7.55
328 05-Aug-24 74,300.00 8 7 7.28
329 01-Aug-24 50,000.00 8 7 7.12
330 31-Jul-24 111,500.00 8 6.5 7.3
331 30-Jul-24 40,800.00 8 6.3 7.23
332 29-Jul-24 21,500.00 8 6.1 7.24
333 25-Jul-24 45,100.00 8 6.1 6.47
334 24-Jul-24 90,500.00 8 6.1 6.72
335 23-Jul-24 58,000.00 8 6.1 6.82
336 22-Jul-24 22,500.00 8 6.1 6.69
337 19-Jul-24 3,000.00 8 7.5 7.83
338 18-Jul-24 83,100.00 8 6.1 7.21
339 17-Jul-24 51,600.00 8 6.1 6.71
340 16-Jul-24 29,600.00 8 6.1 6.86
341 15-Jul-24 23,600.00 8 6.1 6.53
342 12-Jul-24 200.00 8 8 8
343 11-Jul-24 59,100.00 8.5 6.1 6.22
344 10-Jul-24 34,600.00 7.8 6 6.86
345 09-Jul-24 10,500.00 8 6 6.1
346 08-Jul-24 10,500.00 8 6 6.1
347 05-Jul-24 500.00 7.5 7.5 7.5
348 04-Jul-24 57,500.00 7.5 5.8 6.65
349 03-Jul-24 15,000.00 8 5.8 6.1
350 02-Jul-24 13,500.00 6.5 5.8 5.98
351 01-Jul-24 24,000.00 8 5.5 6.32
352 27-Jun-24 22,500.00 8 6.5 6.97
353 26-Jun-24 45,200.00 8 6.25 6.7
354 25-Jun-24 67,200.00 8 6 6.49
355 24-Jun-24 32,500.00 8 6.5 7.19
356 21-Jun-24 500.00 8 8 8
357 20-Jun-24 44,200.00 7.5 6.5 6.91
358 19-Jun-24 22,720.00 8 7 7.36
359 18-Jun-24 9,000.00 8 7.5 7.63
360 13-Jun-24 10,000.00 7.5 6.5 7.16
361 12-Jun-24 3,000.00 7 6.5 6.67
362 11-Jun-24 3,000.00 8 8 8
363 10-Jun-24 16,000.00 8 7.5 7.58
364 05-Jun-24 15,500.00 7.5 7 7.07
365 04-Jun-24 7,000.00 7.5 7 7.14
366 03-Jun-24 10,000.00 7.5 7.5 7.5
367 24-May-24 1,000.00 7 7 7
368 23-May-24 10,000.00 7.5 7.5 7.5
369 21-May-24 2,500.00 7 7 7
370 20-May-24 5,000.00 7 7 7
371 16-May-24 1,800.00 7.5 7.5 7.5
372 15-May-24 6,200.00 8 7 7.19
373 14-May-24 1,000.00 7.5 7.5 7.5
374 13-May-24 20,500.00 7.5 6.5 6.6
375 10-May-24 5,000.00 6.8 6.8 6.8
376 02-May-24 7,000.00 8 7.5 7.75
377 24-Apr-24 18,000.00 7 7 7
378 23-Apr-24 5,000.00 7 7 7
379 22-Apr-24 8,500.00 7.5 7.2 7.23
380 19-Apr-24 3,000.00 7 7 7
381 18-Apr-24 20,000.00 7 6.25 6.6
382 17-Apr-24 18,000.00 6.8 6.25 6.56
383 15-Apr-24 2,000.00 7 7 7
384 08-Apr-24 13,500.00 7.5 6.25 6.69
385 05-Apr-24 4,000.00 8 7 7.5
386 04-Apr-24 37,500.00 7.5 6.25 6.92
387 03-Apr-24 38,500.00 7 5.5 6.13
388 02-Apr-24 55,400.00 7 5.5 6.06
389 27-Mar-24 10,000.00 5.5 5.5 5.5
390 26-Mar-24 10,000.00 5.5 5.5 5.5
391 25-Mar-24 20,000.00 5.5 5.5 5.5
392 22-Mar-24 1,000.00 6 6 6
393 20-Mar-24 10,000.00 6 6 6
394 19-Mar-24 1,000.00 7.5 7.5 7.5
395 18-Mar-24 1,000.00 6 6 6
396 14-Mar-24 500.00 7.5 7.5 7.5
397 13-Mar-24 30,600.00 7.5 5.5 6.19
398 12-Mar-24 600.00 7.5 7.5 7.5
399 11-Mar-24 12,000.00 7.5 5.5 7.17
400 06-Mar-24 19,000.00 8 5 7.11
401 04-Mar-24 2,000.00 5.75 5.75 5.75
402 29-Feb-24 34,000.00 7 5.5 5.68
403 28-Feb-24 27,000.00 6.8 6.5 6.54
404 27-Feb-24 17,000.00 7.2 6.5 6.7
405 26-Feb-24 2,000.00 7 7 7
406 21-Feb-24 5,000.00 6.5 6.5 6.5
407 19-Feb-24 5,000.00 7 7 7
408 14-Feb-24 1,000.00 7 7 7
409 12-Feb-24 8,000.00 7.5 7.5 7.5
410 07-Feb-24 1,000.00 7.2 7.2 7.2
411 01-Feb-24 1,000.00 7.5 7.5 7.5
412 31-Jan-24 9,000.00 7.5 7.5 7.5
413 29-Jan-24 1,000.00 6 6 6
414 26-Jan-24 10,000.00 7 7 7
415 25-Jan-24 15,500.00 7 7 7
416 24-Jan-24 5,000.00 7 7 7
417 23-Jan-24 20,000.00 7 7 7
418 18-Jan-24 18,000.00 7 6.5 6.72
419 17-Jan-24 5,000.00 7 7 7
420 16-Jan-24 20,000.00 7 5 5.5
421 15-Jan-24 40,000.00 7.5 5 6.31
422 08-Jan-24 43,000.00 10 7 7.55
423 05-Jan-24 16,000.00 7 7 7
424 04-Jan-24 23,000.00 10 6.75 7.02
425 03-Jan-24 28,000.00 7 5 6.11
426 02-Jan-24 28,000.00 7 5 6
427 28-Dec-23 80,500.00 8 6.5 6.83
428 27-Dec-23 127,500.00 7.75 5.5 6.51
429 21-Dec-23 18,000.00 7.5 6.5 6.81
430 20-Dec-23 30,000.00 8 6.5 6.79
431 19-Dec-23 22,500.00 7 6.5 6.77
432 18-Dec-23 500.00 6.5 6.5 6.5
433 15-Dec-23 7,000.00 7 6.7 6.79
434 13-Dec-23 48,500.00 7 6 6.11
435 12-Dec-23 500.00 7 7 7
436 11-Dec-23 15,000.00 7.75 5.5 6.2
437 07-Dec-23 8,500.00 6.5 6.5 6.5
438 06-Dec-23 12,500.00 6.5 6.5 6.5
439 05-Dec-23 5,000.00 6.5 6.5 6.5
440 04-Dec-23 11,400.00 6.5 6 6.26
441 01-Dec-23 5,000.00 7.5 7.5 7.5
442 30-Nov-23 9,000.00 6.5 6 6.28
443 29-Nov-23 9,500.00 6 6 6
444 27-Nov-23 5,000.00 6 6 6
445 24-Nov-23 3,000.00 6.7 6.7 6.7
446 23-Nov-23 35,000.00 7 4.5 5.94
447 22-Nov-23 13,000.00 7.5 6 6.35
448 21-Nov-23 10,400.00 7.5 5.5 5.93
449 20-Nov-23 15,000.00 6 5.5 5.67
450 16-Nov-23 6,000.00 6.5 6.5 6.5
451 15-Nov-23 13,000.00 6.5 5.5 6.12
452 14-Nov-23 48,000.00 6.5 4.5 5.93
453 13-Nov-23 65,000.00 7.75 5 5.36
454 09-Nov-23 18,000.00 7 5 5.21
455 08-Nov-23 500.00 5.5 5.5 5.5
456 07-Nov-23 28,400.00 5.75 4 4.56
457 06-Nov-23 14,500.00 5 4.5 4.84
458 02-Nov-23 2,500.00 7.75 5.5 7.3
459 01-Nov-23 1,000.00 5.5 5.5 5.5
460 31-Oct-23 1,000.00 5.5 5.5 5.5
461 30-Oct-23 21,900.00 6 5 5.31
462 26-Oct-23 9,400.00 6.5 5.5 5.93
463 25-Oct-23 20,800.00 6.5 5.5 5.67
464 24-Oct-23 6,650.00 6.5 5 6.1
465 23-Oct-23 22,650.00 6 6 6
466 19-Oct-23 23,550.00 6 5.5 5.9
467 18-Oct-23 65,650.00 7 5.5 5.77
468 17-Oct-23 43,750.00 6 5.5 5.66
469 13-Oct-23 300.00 6.5 6.5 6.5
470 12-Oct-23 49,600.00 7 5.5 5.88
471 11-Oct-23 48,600.00 7 5 5.77
472 10-Oct-23 50,600.00 7 5.5 5.79
473 09-Oct-23 29,200.00 7 6 6.02
474 05-Oct-23 20,200.00 7 4.5 4.62
475 04-Oct-23 61,200.00 7 4 4.5
476 03-Oct-23 61,800.00 7 4 4.53
477 02-Oct-23 49,000.00 6.5 4 4.53
478 26-Sep-23 28,000.00 6.5 3 4.3
479 25-Sep-23 22,700.00 6.5 3 4.74
480 21-Sep-23 800.00 6 5 5.63
481 20-Sep-23 2,800.00 6 5 5.89
482 19-Sep-23 1,300.00 6 5 5.77
483 14-Sep-23 500.00 5 5 5
484 13-Sep-23 4,000.00 5.5 4.5 4.88
485 12-Sep-23 1,500.00 5.5 5.5 5.5
486 06-Sep-23 5,000.00 5.5 4.5 4.7
487 05-Sep-23 1,500.00 6 6 6
488 01-Sep-23 5,000.00 4.5 4.5 4.5
489 31-Aug-23 11,000.00 6 3 3.55
490 29-Aug-23 26,700.00 6.5 5 6.1
491 28-Aug-23 30,500.00 6.5 4 5.12
492 25-Aug-23 5,000.00 5 5 5
493 24-Aug-23 2,000.00 5 5 5
494 22-Aug-23 2,000.00 5 5 5
495 21-Aug-23 12,000.00 5 4 4.17
496 18-Aug-23 1,000.00 5 5 5
497 17-Aug-23 9,000.00 5.5 3.2 3.79
498 16-Aug-23 30,000.00 6.5 3.2 4.41
499 15-Aug-23 23,000.00 6.5 4 4.65
500 14-Aug-23 13,500.00 4 4 4
501 11-Aug-23 10,000.00 4 4 4
502 10-Aug-23 35,500.00 5.5 3 4.53
503 09-Aug-23 12,500.00 5.8 4.5 4.91
504 04-Aug-23 20,000.00 3 3 3
505 03-Aug-23 5,000.00 4 4 4
506 02-Aug-23 7,600.00 5 3.5 3.82
507 01-Aug-23 17,000.00 4.5 2 2.88
508 31-Jul-23 17,200.00 5 3.5 3.73
509 28-Jul-23 1,000.00 5 5 5
510 27-Jul-23 20,000.00 2 2 2
511 26-Jul-23 41,000.00 4 2 2.54
512 25-Jul-23 10,000.00 3 3 3
513 24-Jul-23 35,000.00 5 3 4.14
514 21-Jul-23 7,000.00 4 3 3.29
515 20-Jul-23 1,000.00 6 6 6
516 19-Jul-23 1,000.00 6 6 6
517 18-Jul-23 16,000.00 6 3.2 3.94
518 17-Jul-23 10,000.00 3.2 3.2 3.2
519 14-Jul-23 1,500.00 5.5 5.5 5.5
520 13-Jul-23 13,000.00 5.5 3.5 3.96
521 12-Jul-23 13,000.00 6 4.5 5.23
522 11-Jul-23 17,500.00 5.5 4 4.32
523 10-Jul-23 36,000.00 5 3.2 3.65
524 04-Jul-23 1,525.00 5.5 5 5.1
525 03-Jul-23 16,225.00 5 4.5 4.54
526 30-Jun-23 17,000.00 6 3 3.53
527 27-Jun-23 47,500.00 5.7 3 3.42
528 23-Jun-23 11,000.00 5.5 4.2 4.32
529 22-Jun-23 9,000.00 7 2 3.73
530 20-Jun-23 10,000.00 5 4.5 4.75
531 19-Jun-23 11,000.00 4 4 4
532 16-Jun-23 10,000.00 3 3 3
533 15-Jun-23 41,000.00 6.5 3 4.55
534 14-Jun-23 21,500.00 5.5 3 3.24
535 13-Jun-23 19,000.00 6 3 4
536 12-Jun-23 28,000.00 6 2 2.87
537 09-Jun-23 10,500.00 4.5 2.8 2.88
538 08-Jun-23 500.00 5.5 5.5 5.5
539 07-Jun-23 7,500.00 5.5 4 4.77
540 06-Jun-23 11,000.00 5.5 5 5.36
541 05-Jun-23 6,600.00 5.5 5 5.05
542 31-May-23 58,100.00 5.5 2.8 3.17
543 30-May-23 21,000.00 4 2 2.1
544 29-May-23 5,100.00 5.5 4 4.62
545 25-May-23 7,000.00 4 4 4
546 24-May-23 10,000.00 4 4 4
547 23-May-23 20,000.00 3 2.8 2.9
548 19-May-23 4,500.00 5.5 2.8 3.1
549 18-May-23 10,000.00 2.8 2.8 2.8
550 16-May-23 10,000.00 4 4 4
551 15-May-23 10,000.00 4 4 4
552 12-May-23 1,000.00 4 4 4
553 11-May-23 10,700.00 4 4 4
554 08-May-23 5,000.00 3 3 3
555 04-May-23 3,500.00 5.7 4 5.01
556 03-May-23 500.00 5.5 5.5 5.5
557 02-May-23 20,000.00 3 3 3
558 28-Apr-23 9,000.00 6 6 6
559 27-Apr-23 5,500.00 6 6 6
560 24-Apr-23 35,500.00 6 3 3.46
561 21-Apr-23 34,500.00 6 3 4.13
562 19-Apr-23 10,000.00 6 4 5.5
563 12-Apr-23 10,500.00 3 3 3
564 11-Apr-23 14,300.00 5.5 2.5 3.34
565 05-Apr-23 10,500.00 5.25 4.3 4.94
566 31-Mar-23 17,000.00 4.5 1.2 1.59
567 29-Mar-23 6,500.00 5 5 5
568 28-Mar-23 2,000.00 4 4 4
569 21-Mar-23 20,000.00 1 1 1
570 16-Mar-23 1,000.00 4.7 4.7 4.7
571 15-Mar-23 1,000.00 4.7 4.7 4.7
572 14-Mar-23 1,000.00 4.7 4.7 4.7
573 13-Mar-23 3,000.00 5.25 5.25 5.25
574 10-Mar-23 20,000.00 1.5 1.5 1.5
575 09-Mar-23 20,000.00 1.5 1.5 1.5
576 08-Mar-23 24,000.00 4.5 1.5 2
577 07-Mar-23 22,500.00 4.5 1.5 1.63
578 06-Mar-23 26,500.00 4 1.5 1.97
579 03-Mar-23 15,000.00 4.5 4 4.33
580 02-Mar-23 20,000.00 1.5 1.5 1.5
581 01-Mar-23 6,000.00 5 4.5 4.93
582 28-Feb-23 15,700.00 5 3 3.57
583 27-Feb-23 3,500.00 4.7 4.5 4.53
584 23-Feb-23 500.00 5 5 5
585 22-Feb-23 1,500.00 5 5 5
586 21-Feb-23 1,000.00 5.5 5.5 5.5
587 20-Feb-23 1,000.00 5 5 5
588 15-Feb-23 2,000.00 5.5 4.6 5.05
589 13-Feb-23 1,000.00 4.6 4.6 4.6
590 09-Feb-23 1,000.00 4.5 4.5 4.5
591 08-Feb-23 1,000.00 4.5 4.5 4.5
592 07-Feb-23 1,000.00 4 4 4
593 01-Feb-23 13,000.00 5 4 4.23
594 31-Jan-23 10,000.00 4 4 4
595 25-Jan-23 3,000.00 5 5 5
596 24-Jan-23 1,300.00 4.5 4 4.31
597 23-Jan-23 1,000.00 5 5 5
598 19-Jan-23 22,200.00 5.25 3 3.41
599 16-Jan-23 9,000.00 4 4 4
600 05-Jan-23 25,000.00 3 3 3
601 03-Jan-23 18,500.00 5 4 4.44
602 02-Jan-23 50,000.00 4 3 3.2
603 30-Dec-22 50,000.00 3.5 3 3.1
604 29-Dec-22 30,500.00 5 3.5 4
605 28-Dec-22 500.00 4 4 4
606 27-Dec-22 18,500.00 4 3 3.03
607 22-Dec-22 18,000.00 3 3 3
608 21-Dec-22 15,000.00 3 3 3
609 20-Dec-22 49,000.00 5.65 3 3.06
610 19-Dec-22 16,500.00 3.3 3 3.11
611 07-Dec-22 21,000.00 3.5 3 3.33
612 06-Dec-22 4,000.00 4.75 3.5 4.13
613 01-Dec-22 23,600.00 4.75 3 3.5
614 30-Nov-22 21,000.00 4 3 3.29
615 24-Nov-22 500.00 5.9 5.9 5.9
616 21-Nov-22 2,000.00 4.75 4.75 4.75
617 18-Nov-22 3,500.00 5 4 4.43
618 16-Nov-22 2,500.00 4.5 4 4.2
619 15-Nov-22 1,000.00 4.75 4.75 4.75
620 10-Nov-22 2,000.00 4.5 4.5 4.5
621 09-Nov-22 2,500.00 4.5 4.5 4.5
622 08-Nov-22 1,000.00 4.2 4.2 4.2
623 02-Nov-22 1,500.00 4 4 4
624 01-Nov-22 1,500.00 4 4 4
625 31-Oct-22 3,500.00 4 4 4
626 28-Oct-22 2,500.00 4.75 4.75 4.75
627 27-Oct-22 2,000.00 4 4 4
628 26-Oct-22 1,500.00 4 4 4
629 25-Oct-22 2,500.00 4.3 4 4.12
630 24-Oct-22 1,500.00 4 4 4
631 20-Oct-22 1,500.00 4 4 4
632 19-Oct-22 5,500.00 5 4 4.18
633 18-Oct-22 1,500.00 4 4 4
634 17-Oct-22 18,100.00 6 3 3.87
635 12-Oct-22 2,500.00 5 4 4.4
636 11-Oct-22 5,500.00 4 4 4
637 10-Oct-22 29,500.00 4 3 3.29
638 07-Oct-22 10,500.00 5 3.5 4.19
639 06-Oct-22 16,400.00 5 1.5 3.54
640 05-Oct-22 19,500.00 4 1.5 3.37
641 04-Oct-22 27,700.00 4.5 3 3.75
642 03-Oct-22 3,700.00 4.5 3.75 4.12
643 30-Sep-22 5,200.00 4.25 3.75 4.13
644 28-Sep-22 600.00 4.5 4.5 4.5
645 27-Sep-22 8,600.00 4.5 4.5 4.5
646 26-Sep-22 5,000.00 4.5 4.5 4.5
647 19-Sep-22 2,000.00 4.5 4.5 4.5
648 16-Sep-22 3,000.00 4.5 4.5 4.5
649 15-Sep-22 5,500.00 5 3.5 4.23
650 14-Sep-22 22,000.00 4 2 2.52
651 13-Sep-22 17,000.00 4 4 4
652 12-Sep-22 3,000.00 4.9 4.9 4.9
653 09-Sep-22 1,700.00 5 4 4.29
654 08-Sep-22 2,000.00 4.5 4.5 4.5
655 07-Sep-22 10,000.00 3 3 3
656 05-Sep-22 7,000.00 4 4 4
657 02-Sep-22 2,000.00 4.25 4.25 4.25
658 01-Sep-22 1,000.00 4.8 4.8 4.8
659 31-Aug-22 8,000.00 4.5 4.25 4.44
660 26-Aug-22 1,500.00 4.25 4.25 4.25
661 24-Aug-22 6,500.00 5 4.2 4.75
662 19-Aug-22 2,500.00 5 5 5
663 18-Aug-22 4,000.00 4.2 4 4.1
664 17-Aug-22 2,000.00 4 4 4
665 16-Aug-22 1,000.00 5 5 5
666 15-Aug-22 4,500.00 5 4.25 4.48
667 12-Aug-22 4,000.00 4.8 4 4.3
668 11-Aug-22 1,500.00 5 5 5
669 10-Aug-22 2,400.00 5 5 5
670 09-Aug-22 25,000.00 5 2.5 3.28
671 05-Aug-22 1,000.00 5 5 5
672 04-Aug-22 15,000.00 2.5 2.5 2.5
673 03-Aug-22 12,500.00 4.6 4 4.09
674 02-Aug-22 19,000.00 4.5 2.5 2.77
675 01-Aug-22 15,000.00 2.5 2.5 2.5
676 29-Jul-22 23,500.00 5 2.5 2.81
677 28-Jul-22 500.00 4 4 4
678 27-Jul-22 20,500.00 4 2.5 3.29
679 26-Jul-22 33,000.00 5 2 2.49
680 25-Jul-22 29,500.00 5 2 2.8
681 22-Jul-22 4,000.00 3.5 3.5 3.5
682 20-Jul-22 2,700.00 4 4 4
683 19-Jul-22 7,700.00 4 1.5 2.38
684 18-Jul-22 8,200.00 4 1.5 2.48
685 14-Jul-22 6,000.00 5 3 3.33
686 13-Jul-22 14,000.00 4.75 3 3.66
687 12-Jul-22 16,000.00 4.75 3 3.58
688 11-Jul-22 24,700.00 4.5 1.5 2.68
689 08-Jul-22 4,000.00 4 3.75 3.88
690 06-Jul-22 1,000.00 4.25 4.25 4.25
691 05-Jul-22 43,200.00 4.5 1.5 3.26
692 04-Jul-22 41,700.00 4.5 1.5 3.1
693 27-Jun-22 30,700.00 4.5 4 4.16
694 23-Jun-22 20,700.00 4.5 2 3.27
695 22-Jun-22 13,700.00 4.5 4.5 4.5
696 21-Jun-22 15,200.00 4.75 4.5 4.54
697 20-Jun-22 32,200.00 4.5 1.5 2.64
698 17-Jun-22 5,000.00 4.5 4.5 4.5
699 16-Jun-22 31,000.00 4.5 1.5 2.49
700 15-Jun-22 31,700.00 5.5 1.5 2.6
701 14-Jun-22 37,700.00 5 1.5 2.48
702 13-Jun-22 32,200.00 5 1.5 2.56
703 10-Jun-22 25,000.00 1.5 1.5 1.5
704 09-Jun-22 33,200.00 4.5 1.5 2.57
705 08-Jun-22 43,700.00 4.5 1.5 2.45
706 07-Jun-22 27,200.00 4 1.5 2.14
707 06-Jun-22 27,200.00 4 1.5 2.15
708 03-Jun-22 1,500.00 4 4 4
709 02-Jun-22 30,000.00 1.5 1.5 1.5
710 01-Jun-22 26,500.00 4 1.5 1.74
711 31-May-22 22,700.00 4 1.5 1.8
712 30-May-22 22,700.00 4 1.5 1.8
713 26-May-22 22,700.00 4 1.5 1.8
714 25-May-22 24,000.00 4.5 1.5 2
715 24-May-22 21,000.00 4.5 1.5 1.64
716 23-May-22 20,000.00 1.5 1.5 1.5
717 19-May-22 25,500.00 3 1.5 1.82
718 18-May-22 21,500.00 3 1.5 1.6
719 17-May-22 23,500.00 4 1.5 1.81
720 16-May-22 21,500.00 3 1.5 1.6
721 12-May-22 23,500.00 5 1.5 1.89
722 11-May-22 20,000.00 1.5 1.5 1.5
723 10-May-22 22,000.00 3 1.5 1.64
724 09-May-22 23,000.00 3 1.5 1.7
725 05-May-22 22,000.00 3 1.5 1.64
726 28-Apr-22 22,000.00 3 1.5 1.64
727 27-Apr-22 20,000.00 1.5 1.5 1.5
728 22-Apr-22 1,000.00 2 2 2
729 21-Apr-22 23,000.00 3.2 1.5 1.72
730 20-Apr-22 22,000.00 4.5 1.5 1.77
731 19-Apr-22 30,000.00 2 1.5 1.67
732 13-Apr-22 20,000.00 1.5 1.5 1.5
733 12-Apr-22 22,700.00 4.5 1.5 1.86
734 11-Apr-22 21,500.00 1.5 1.5 1.5
735 05-Apr-22 23,500.00 4.5 1.5 1.86
736 04-Apr-22 20,000.00 1.5 1.5 1.5
737 01-Apr-22 20,000.00 1.5 1.5 1.5
738 31-Mar-22 1,000.00 4 4 4
739 30-Mar-22 49,500.00 2 1.5 1.73
740 29-Mar-22 21,500.00 1.5 1.5 1.5
741 28-Mar-22 21,500.00 1.5 1.5 1.5
742 24-Mar-22 23,000.00 4.5 1.5 1.73
743 23-Mar-22 21,500.00 2 1.5 1.53
744 22-Mar-22 21,500.00 2 1.5 1.53
745 21-Mar-22 21,500.00 2 1.5 1.53
746 18-Mar-22 1,500.00 2 2 2
747 17-Mar-22 26,000.00 4.5 1.5 2.13
748 16-Mar-22 26,000.00 3.5 1.5 1.96
749 15-Mar-22 31,000.00 4.4 1.5 2.13
750 14-Mar-22 20,000.00 1.5 1.5 1.5
751 10-Mar-22 20,000.00 1.5 1.5 1.5
752 09-Mar-22 1,000.00 4 4 4
753 08-Mar-22 8,000.00 6 4 5.38
754 07-Mar-22 10,500.00 4 3.5 3.52
755 02-Mar-22 4,000.00 4 4 4
756 01-Mar-22 15,000.00 4 3.5 3.83
757 28-Feb-22 12,000.00 4 3.5 3.58
758 24-Feb-22 500.00 4.6 4.6 4.6
759 23-Feb-22 1,000.00 3 3 3
760 22-Feb-22 3,000.00 3.5 3 3.33
761 21-Feb-22 2,000.00 3 3 3
762 18-Feb-22 1,000.00 3 3 3
763 17-Feb-22 2,000.00 3 3 3
764 16-Feb-22 2,000.00 3 3 3
765 15-Feb-22 1,000.00 3 3 3
766 14-Feb-22 3,000.00 4 4 4
767 10-Feb-22 1,000.00 3 3 3
768 09-Feb-22 2,000.00 3.5 3.5 3.5
769 08-Feb-22 2,500.00 3.5 3.5 3.5
770 07-Feb-22 500.00 4 4 4
771 28-Jan-22 1,000.00 3.5 3.5 3.5
772 27-Jan-22 3,500.00 4 3.5 3.57
773 25-Jan-22 1,000.00 4 4 4
774 20-Jan-22 24,000.00 4.2 4 4.01
775 19-Jan-22 4,000.00 4.2 4 4.05
776 17-Jan-22 4,000.00 4.5 4 4.38
777 13-Jan-22 3,500.00 5 4 4.42
778 05-Jan-22 500.00 4 4 4
779 24-Dec-21 1,000.00 4 4 4
780 22-Dec-21 4,000.00 4 4 4
781 21-Dec-21 6,000.00 4 4 4
782 17-Dec-21 4,000.00 4.25 4 4.06
783 16-Dec-21 1,000.00 4.5 4.5 4.5
784 15-Dec-21 1,000.00 4.5 4.5 4.5
785 02-Dec-21 2,000.00 4 4 4
786 30-Nov-21 1,000.00 4 4 4
787 29-Nov-21 1,000.00 4 4 4
788 24-Nov-21 4,000.00 4.5 4.5 4.5
789 23-Nov-21 5,000.00 4 3.8 3.88
790 19-Nov-21 1,500.00 4 4 4
791 18-Nov-21 16,500.00 4 3.2 3.45
792 16-Nov-21 5,500.00 4.3 3.5 3.57
793 15-Nov-21 7,000.00 4 3.5 3.64
794 12-Nov-21 6,000.00 3.5 3.5 3.5
795 10-Nov-21 5,000.00 3.5 3.5 3.5
796 09-Nov-21 500.00 4.5 4.5 4.5
797 05-Nov-21 4,500.00 4 4 4
798 04-Nov-21 13,000.00 4.25 3.5 3.67
799 02-Nov-21 500.00 4.3 4.3 4.3
800 01-Nov-21 6,500.00 4.3 3.5 4.05
801 29-Oct-21 4,000.00 4 4 4
802 28-Oct-21 10,000.00 4 3.75 3.88
803 26-Oct-21 9,000.00 4 3.75 3.78
804 25-Oct-21 3,000.00 4 4 4
805 22-Oct-21 500.00 4 4 4
806 21-Oct-21 2,000.00 4.25 4 4.13
807 20-Oct-21 2,000.00 4.5 4.5 4.5
808 15-Oct-21 10,000.00 3.8 3.8 3.8
809 13-Oct-21 20,000.00 3.9 3.9 3.9
810 12-Oct-21 2,000.00 4 4 4
811 08-Oct-21 10,800.00 3.5 3.5 3.5
812 07-Oct-21 22,000.00 4 3.5 3.57
813 06-Oct-21 10,000.00 3.5 3.5 3.5
814 05-Oct-21 7,000.00 3.5 3.5 3.5
815 30-Sep-21 11,500.00 3.75 3.5 3.55
816 29-Sep-21 36,000.00 4 3.5 3.53
817 28-Sep-21 18,000.00 3.65 3.5 3.54
818 27-Sep-21 17,000.00 3.7 3.5 3.59
819 23-Sep-21 10,000.00 3.8 3.5 3.53
820 22-Sep-21 17,000.00 4 3.5 3.62
821 21-Sep-21 5,000.00 3.5 3.5 3.5
822 20-Sep-21 21,200.00 5.5 3.5 3.99
823 17-Sep-21 2,000.00 4 4 4
824 16-Sep-21 6,000.00 3.5 3.5 3.5
825 14-Sep-21 15,500.00 4 3.5 3.78
826 13-Sep-21 1,500.00 3.5 3.5 3.5
827 09-Sep-21 19,000.00 4 3.2 3.38
828 08-Sep-21 27,000.00 4 3.5 3.75
829 07-Sep-21 24,500.00 4 3.5 3.55
830 06-Sep-21 10,500.00 4 3.65 3.67
831 03-Sep-21 500.00 4 4 4
832 02-Sep-21 10,000.00 5.5 3.5 4.1
833 01-Sep-21 2,000.00 3.5 3.5 3.5
834 31-Aug-21 29,000.00 4.5 3.5 3.88
835 30-Aug-21 14,000.00 4 3.75 3.79
836 26-Aug-21 8,000.00 4 3.75 3.84
837 25-Aug-21 4,000.00 4 3.9 3.98
838 24-Aug-21 5,500.00 4 3.9 3.98
839 23-Aug-21 5,500.00 4 3.75 3.91
840 20-Aug-21 2,000.00 3.75 3.75 3.75
841 19-Aug-21 1,000.00 3.75 3.75 3.75
842 18-Aug-21 1,000.00 3.75 3.75 3.75
843 17-Aug-21 1,200.00 3.75 3.75 3.75
844 11-Aug-21 4,000.00 4 4 4
845 10-Aug-21 4,000.00 4 4 4
846 02-Aug-21 7,000.00 3.85 3.85 3.85
847 30-Jul-21 4,000.00 4.5 3.9 4.2
848 16-Jul-21 3,000.00 4 4 4
849 14-Jul-21 500.00 4 4 4
850 08-Jul-21 2,500.00 4 4 4
851 06-Jul-21 4,000.00 4 4 4
852 05-Jul-21 2,000.00 4 4 4
853 23-Jun-21 2,900.00 4 4 4
854 18-Jun-21 2,000.00 4 4 4
855 17-Jun-21 3,100.00 4.5 4 4.32
856 14-Jun-21 2,000.00 4 4 4
857 11-Jun-21 10,000.00 3.8 3.8 3.8
858 09-Jun-21 6,000.00 4 3.5 3.67
859 08-Jun-21 4,000.00 3.75 3.75 3.75
860 07-Jun-21 3,000.00 4 4 4
861 04-Jun-21 1,500.00 4 4 4
862 02-Jun-21 2,000.00 4 4 4
863 01-Jun-21 1,300.00 4 4 4
864 31-May-21 2,500.00 4.5 3.8 4.22
865 28-May-21 1,000.00 3.8 3.8 3.8
866 26-May-21 2,500.00 4 3.8 3.84
867 20-May-21 5,000.00 4 4 4
868 19-May-21 8,000.00 4 4 4
869 11-May-21 20,000.00 4 3.75 3.88
870 05-May-21 1,000.00 4 4 4
871 04-May-21 1,000.00 4 4 4
872 03-May-21 19,000.00 4 3 3.21
873 30-Apr-21 20,000.00 3.5 3.5 3.5
874 29-Apr-21 3,000.00 4 4 4
875 27-Apr-21 1,000.00 4 4 4
876 22-Apr-21 1,000.00 4 4 4
877 21-Apr-21 6,000.00 4 4 4
878 20-Apr-21 1,800.00 4 3.5 3.92
879 19-Apr-21 1,500.00 4 4 4
880 16-Apr-21 2,000.00 3.9 3.9 3.9
881 13-Apr-21 4,500.00 4 3.5 3.78
882 12-Apr-21 2,000.00 3.8 3.8 3.8
883 09-Apr-21 7,000.00 4 3.5 3.64
884 31-Mar-21 3,500.00 4 4 4
885 30-Mar-21 1,000.00 4 4 4
886 29-Mar-21 5,000.00 4 3.8 3.88
887 23-Mar-21 10,000.00 3.8 3.5 3.65
888 16-Mar-21 10,000.00 2.5 2.5 2.5
889 15-Mar-21 52,900.00 4 3.75 3.97
890 12-Mar-21 15,900.00 4 4 4
891 11-Mar-21 30,000.00 3.5 3.5 3.5
892 10-Mar-21 6,500.00 4.5 3.5 3.69
893 04-Mar-21 1,000.00 5.5 5.5 5.5
894 03-Mar-21 1,500.00 4 3.7 3.8
895 02-Mar-21 23,000.00 4.5 3.5 3.63
896 01-Mar-21 16,000.00 3.5 3.5 3.5
897 26-Feb-21 1,000.00 4.5 4.5 4.5
898 25-Feb-21 2,900.00 4 3.5 3.84
899 22-Feb-21 15,000.00 3.5 3.5 3.5
900 18-Feb-21 20,000.00 3.5 3.5 3.5
901 16-Feb-21 20,300.00 4 4 4
902 15-Feb-21 3,000.00 4 4 4
903 12-Feb-21 15,000.00 4 3.5 3.73
904 11-Feb-21 3,000.00 4.5 4.5 4.5
905 09-Feb-21 900.00 4.5 4.5 4.5
906 05-Feb-21 2,500.00 4 3 3.6
907 04-Feb-21 500.00 4 4 4
908 03-Feb-21 1,000.00 4.5 4.5 4.5
909 02-Feb-21 11,500.00 4 4 4
910 01-Feb-21 12,300.00 4 3.67 3.99
911 28-Jan-21 30,000.00 4 3.5 3.67
912 27-Jan-21 30,000.00 4 4 4
913 26-Jan-21 10,000.00 4 4 4
914 25-Jan-21 32,000.00 4 3.5 3.67
915 22-Jan-21 40,000.00 4 3.5 3.68
916 21-Jan-21 20,000.00 4 4 4
917 20-Jan-21 92,000.00 4.5 3.5 3.85
918 19-Jan-21 118,000.00 4.5 3.5 3.76
919 18-Jan-21 50,000.00 4.5 3.5 3.79
920 15-Jan-21 15,000.00 4.5 3.5 3.95
921 14-Jan-21 62,500.00 4 3.5 3.55
922 13-Jan-21 56,500.00 4.5 3.5 3.57
923 08-Jan-21 15,000.00 3.7 3.7 3.7
924 07-Jan-21 60,500.00 4 3.5 3.55
925 06-Jan-21 57,000.00 4.5 3.5 3.56
926 05-Jan-21 66,000.00 4.5 3.5 3.6
927 04-Jan-21 46,000.00 4 3.5 3.69
928 31-Dec-20 11,000.00 4 3.5 3.73
929 30-Dec-20 40,000.00 4 3 3.65
930 29-Dec-20 6,000.00 3.8 3.8 3.8
931 28-Dec-20 6,000.00 3.8 3.8 3.8
932 24-Dec-20 21,000.00 4.3 3.8 4.18
933 23-Dec-20 7,000.00 3.7 3.5 3.56
934 22-Dec-20 11,000.00 4 3.5 3.68
935 21-Dec-20 45,200.00 4 3.5 3.64
936 18-Dec-20 26,000.00 3.5 3.5 3.5
937 17-Dec-20 5,000.00 4 4 4
938 16-Dec-20 1,000.00 4 4 4
939 15-Dec-20 2,000.00 4 4 4
940 14-Dec-20 3,300.00 4.5 4 4.3
941 11-Dec-20 12,000.00 4.5 3.5 3.67
942 07-Dec-20 2,000.00 4 4 4
943 04-Dec-20 3,000.00 3 3 3
944 01-Dec-20 10,000.00 3.5 3.5 3.5
945 25-Nov-20 1,000.00 3.85 3.85 3.85
946 24-Nov-20 5,000.00 4 3.85 3.97
947 23-Nov-20 2,000.00 4 3.85 3.93
948 20-Nov-20 4,000.00 3.7 3.5 3.6
949 19-Nov-20 16,000.00 3.85 3.5 3.52
950 17-Nov-20 9,300.00 3.8 3.5 3.54
951 16-Nov-20 17,500.00 3.8 3.5 3.71
952 13-Nov-20 30,000.00 3.85 3.5 3.56
953 12-Nov-20 16,000.00 3.9 3.5 3.73
954 11-Nov-20 13,000.00 3.5 3.5 3.5
955 10-Nov-20 12,000.00 4 3 3.17
956 09-Nov-20 63,000.00 3.9 3 3.53
957 06-Nov-20 10,000.00 3 3 3
958 05-Nov-20 40,500.00 3.8 3.5 3.7
959 04-Nov-20 13,000.00 4 3.5 3.54
960 03-Nov-20 12,000.00 4 3.5 3.62
961 02-Nov-20 32,000.00 4 3.5 3.55
962 30-Oct-20 6,500.00 4 3.5 3.77
963 27-Oct-20 10,000.00 3.5 3.5 3.5
964 26-Oct-20 13,900.00 4 3.5 3.88
965 23-Oct-20 11,500.00 4 3.5 3.93
966 22-Oct-20 10,300.00 4 3.5 3.93
967 21-Oct-20 23,800.00 4 3.5 3.79
968 20-Oct-20 20,500.00 4 3 3.59
969 19-Oct-20 39,000.00 4 3.5 3.79
970 16-Oct-20 10,000.00 4 3.75 3.88
971 15-Oct-20 2,000.00 4 4 4
972 12-Oct-20 7,000.00 4 4 4
973 09-Oct-20 24,000.00 4 4 4
974 08-Oct-20 17,500.00 5 4 4.71
975 07-Oct-20 10,500.00 4.5 3.75 4.18
976 06-Oct-20 2,500.00 4.25 4 4.2
977 05-Oct-20 7,500.00 4.25 3.5 3.75
978 02-Oct-20 10,500.00 5 3.5 3.98
979 30-Sep-20 18,400.00 4 3.5 3.72
980 29-Sep-20 22,000.00 4.25 3.5 3.68
981 28-Sep-20 4,000.00 4 4 4
982 24-Sep-20 11,000.00 4 3.5 3.73
983 23-Sep-20 1,000.00 3.5 3.5 3.5
984 22-Sep-20 6,000.00 3.5 3.45 3.46
985 21-Sep-20 16,000.00 4 3.45 3.8
986 18-Sep-20 11,000.00 3.5 3 3.45
987 17-Sep-20 3,500.00 4 3 3.43
988 16-Sep-20 21,500.00 4 3.5 3.53
989 15-Sep-20 10,000.00 3.5 3.5 3.5
990 14-Sep-20 4,000.00 3.5 3.5 3.5
991 11-Sep-20 11,000.00 3.5 3 3.05
992 10-Sep-20 10,000.00 3.25 3.25 3.25
993 09-Sep-20 12,000.00 3.5 3.5 3.5
994 07-Sep-20 3,000.00 3.5 3.5 3.5
995 04-Sep-20 8,000.00 4.25 3 3.44
996 02-Sep-20 5,000.00 3 3 3
997 28-Aug-20 2,000.00 3.25 3.25 3.25
998 27-Aug-20 26,300.00 4.75 3 3.04
999 26-Aug-20 30,000.00 3.25 3 3.04
1000 25-Aug-20 40,000.00 3 3 3
1001 24-Aug-20 40,300.00 4.75 3 3.01
1002 21-Aug-20 1,000.00 3 3 3
1003 20-Aug-20 42,300.00 4.85 3 3.1
1004 19-Aug-20 49,800.00 5 3 3.29
1005 18-Aug-20 40,300.00 4.75 3 3.01
1006 17-Aug-20 20,300.00 4.75 3 3.03
1007 14-Aug-20 12,500.00 5 3 3.15
1008 13-Aug-20 45,000.00 5 3 3.22
1009 12-Aug-20 56,500.00 4.5 3 3.02
1010 11-Aug-20 30,000.00 4 3 3.05
1011 10-Aug-20 25,500.00 4 3 3.04
1012 07-Aug-20 16,000.00 3.7 3 3.13
1013 06-Aug-20 23,000.00 3.7 3 3.04
1014 05-Aug-20 22,500.00 3.85 3 3.05
1015 04-Aug-20 28,600.00 3.7 3 3.14
1016 03-Aug-20 1,700.00 3.8 3.5 3.62
1017 29-Jul-20 20,000.00 3 3 3
1018 28-Jul-20 20,000.00 3 3 3
1019 27-Jul-20 30,000.00 3 3 3
1020 23-Jul-20 21,000.00 3.5 3 3.02
1021 22-Jul-20 22,000.00 3.5 3 3.02
1022 21-Jul-20 25,000.00 3 3 3
1023 20-Jul-20 50,000.00 3 3 3
1024 17-Jul-20 38,000.00 3 3 3
1025 16-Jul-20 42,500.00 3.75 3 3.04
1026 15-Jul-20 25,000.00 4.5 3 3.24
1027 14-Jul-20 7,700.00 5 4 4.21
1028 13-Jul-20 9,700.00 4.5 4 4.14
1029 09-Jul-20 2,000.00 4.5 4.5 4.5
1030 08-Jul-20 16,380.00 5.5 4 4.18
1031 02-Jul-20 5,000.00 4 4 4
1032 25-Jun-20 2,000.00 5.5 4.5 5.25
1033 22-Jun-20 500.00 4 4 4
1034 19-Jun-20 11,000.00 4 4 4
1035 18-Jun-20 400.00 4 4 4
1036 12-Jun-20 4,000.00 4 4 4
1037 09-Jun-20 3,000.00 4 4 4
1038 08-Jun-20 3,000.00 4 4 4
1039 05-Jun-20 3,000.00 4.25 4.25 4.25
1040 03-Jun-20 20,500.00 5.6 4.5 4.53
1041 02-Jun-20 20,500.00 5.6 4.5 4.53
1042 01-Jun-20 11,000.00 5.5 4 4.11
1043 29-May-20 700.00 5 5 5
1044 28-May-20 29,000.00 5 4 4.16
1045 26-May-20 500.00 5 5 5
1046 22-May-20 38,000.00 4 4 4
1047 21-May-20 24,000.00 5.75 4 4.14
1048 20-May-20 4,500.00 5 5 5
1049 19-May-20 4,500.00 5 5 5
1050 15-May-20 7,500.00 4.5 4 4.33
1051 13-May-20 47,000.00 4 4 4
1052 12-May-20 50,000.00 4.5 4 4.05
1053 11-May-20 58,000.00 4.5 4 4.09
1054 08-May-20 53,000.00 4.5 4 4.14
1055 07-May-20 22,500.00 4.5 4 4.14
1056 06-May-20 2,000.00 5 5 5
1057 05-May-20 19,500.00 5 4.8 4.85
1058 04-May-20 15,200.00 5 4.8 4.85
1059 28-Apr-20 2,000.00 4.8 4.8 4.8
1060 27-Apr-20 500.00 4.85 4.85 4.85
1061 23-Apr-20 20,000.00 4.9 4 4.65
1062 22-Apr-20 9,500.00 5 4 4.8
1063 21-Apr-20 10,000.00 5.5 4.5 5
1064 20-Apr-20 13,000.00 5 4.5 4.62
1065 16-Apr-20 2,600.00 5 5 5
1066 14-Apr-20 6,600.00 5 4.5 4.7
1067 09-Apr-20 1,000.00 4.25 4.25 4.25
1068 08-Apr-20 10,000.00 5.5 4.5 4.7
1069 03-Apr-20 2,000.00 5 5 5
1070 02-Apr-20 17,600.00 5 4.5 4.87
1071 01-Apr-20 23,600.00 5 5 5
1072 31-Mar-20 25,800.00 5 4.5 4.78
1073 30-Mar-20 3,000.00 5 4 4.67
1074 27-Mar-20 9,000.00 4.5 4.5 4.5
1075 26-Mar-20 17,000.00 4.5 4.2 4.24
1076 25-Mar-20 11,500.00 6 4.5 4.83
1077 23-Mar-20 21,000.00 4.5 4.2 4.29
1078 20-Mar-20 24,000.00 4.5 4.2 4.25
1079 19-Mar-20 15,000.00 4.5 4.3 4.37
1080 18-Mar-20 26,000.00 4.5 4.25 4.38
1081 17-Mar-20 19,000.00 4.75 4.25 4.49
1082 16-Mar-20 18,400.00 4.75 4.25 4.4
1083 13-Mar-20 16,000.00 5 4.2 4.49
1084 12-Mar-20 29,000.00 4.5 4.25 4.49
1085 11-Mar-20 13,500.00 5 4 4.51
1086 10-Mar-20 12,000.00 5 4.8 4.97
1087 09-Mar-20 12,000.00 4.5 4 4.29
1088 06-Mar-20 22,000.00 4.5 3.5 3.86
1089 05-Mar-20 15,000.00 4.5 3.8 4.03
1090 04-Mar-20 29,700.00 5.5 4.3 4.47
1091 03-Mar-20 12,400.00 4.7 4 4.18
1092 02-Mar-20 11,500.00 4.5 4 4.39
1093 28-Feb-20 10,000.00 4.5 3.8 4.15
1094 27-Feb-20 7,500.00 4 3.8 3.87
1095 26-Feb-20 19,500.00 5 4 4.36
1096 25-Feb-20 8,500.00 4 4 4
1097 24-Feb-20 14,000.00 5 4 4.04
1098 21-Feb-20 10,000.00 3.8 3.8 3.8
1099 20-Feb-20 20,000.00 4.25 4 4.01
1100 19-Feb-20 8,000.00 4 4 4
1101 18-Feb-20 17,000.00 4 4 4
1102 17-Feb-20 15,500.00 4.9 4 4.03
1103 14-Feb-20 5,000.00 4 4 4
1104 12-Feb-20 10,000.00 4 4 4
1105 11-Feb-20 44,000.00 4.25 4 4.06
1106 10-Feb-20 35,000.00 4.25 4 4.07
1107 07-Feb-20 23,000.00 4.25 4 4.01
1108 06-Feb-20 20,000.00 4 3.5 3.55
1109 05-Feb-20 20,000.00 4 3.5 3.55
1110 04-Feb-20 40,000.00 4.15 3.5 3.98
1111 03-Feb-20 39,000.00 4.5 4 4.1
1112 31-Jan-20 7,000.00 5 4 4.29
1113 30-Jan-20 17,000.00 4 4 4
1114 29-Jan-20 7,000.00 4 4 4
1115 28-Jan-20 12,000.00 4.5 4 4.08
1116 27-Jan-20 2,000.00 5 5 5
1117 23-Jan-20 10,000.00 3.5 3.5 3.5
1118 22-Jan-20 12,000.00 4.25 4 4.21
1119 21-Jan-20 32,000.00 4 3 3.38
1120 20-Jan-20 54,000.00 4 3 3.48
1121 17-Jan-20 8,000.00 4 3 3.75
1122 16-Jan-20 2,000.00 4 4 4
1123 15-Jan-20 5,000.00 3.5 3.5 3.5
1124 14-Jan-20 5,000.00 4 4 4
1125 13-Jan-20 6,000.00 5 4 4.17
1126 10-Jan-20 3,000.00 5 4.5 4.75
1127 09-Jan-20 30,000.00 4.5 4.2 4.36
1128 08-Jan-20 53,500.00 5.3 3.5 4.28
1129 07-Jan-20 45,500.00 5.25 3.5 3.94
1130 06-Jan-20 44,200.00 5.25 3.5 4.15
1131 03-Jan-20 6,000.00 5.5 5 5.42
1132 02-Jan-20 37,300.00 6 3 3.79
1133 31-Dec-19 20,000.00 4 4 4
1134 30-Dec-19 58,000.00 5 3 3.42
1135 24-Dec-19 20,000.00 3 3 3
1136 23-Dec-19 61,000.00 4.5 3 3.44
1137 20-Dec-19 1,000.00 4 4 4
1138 19-Dec-19 29,000.00 3 3 3
1139 18-Dec-19 10,000.00 3 3 3
1140 17-Dec-19 22,500.00 5 3 3.57
1141 16-Dec-19 23,500.00 5.5 3.5 3.76
1142 13-Dec-19 500.00 5.5 5.5 5.5
1143 12-Dec-19 5,000.00 3.5 3.5 3.5
1144 11-Dec-19 12,000.00 5 4.5 4.67
1145 10-Dec-19 6,300.00 6 4.5 4.61
1146 06-Dec-19 1,000.00 4.75 4.75 4.75
1147 05-Dec-19 13,400.00 5.25 4.5 4.63
1148 04-Dec-19 12,400.00 5 4.5 4.52
1149 03-Dec-19 12,900.00 5 4.5 4.57
1150 02-Dec-19 15,500.00 5 4.5 4.52
1151 29-Nov-19 14,000.00 5.5 4.5 4.64
1152 28-Nov-19 2,900.00 5.5 5 5.34
1153 27-Nov-19 3,000.00 5 4 4.33
1154 26-Nov-19 7,600.00 5 4 4.41
1155 25-Nov-19 10,000.00 4 4 4
1156 22-Nov-19 10,000.00 5.5 4 4.3
1157 21-Nov-19 26,000.00 5.5 4 4.32
1158 20-Nov-19 13,200.00 6 4.5 4.81
1159 19-Nov-19 18,000.00 6 4.5 4.86
1160 18-Nov-19 19,000.00 6 4 4.89
1161 14-Nov-19 18,500.00 6 4.5 4.97
1162 13-Nov-19 12,000.00 5.5 4.5 4.83
1163 12-Nov-19 5,500.00 6 4.5 5.25
1164 11-Nov-19 4,400.00 6 5 5.23
1165 08-Nov-19 3,000.00 5.5 5 5.25
1166 07-Nov-19 13,300.00 6 4 4.46
1167 06-Nov-19 10,300.00 6 4.5 4.75
1168 05-Nov-19 8,650.00 6 5 5.15
1169 04-Nov-19 13,650.00 6 4 4.58
1170 01-Nov-19 2,000.00 5 5 5
1171 31-Oct-19 15,400.00 5.5 5 5.01
1172 30-Oct-19 700.00 5.5 5 5.14
1173 25-Oct-19 9,000.00 5.5 3.75 4.31
1174 24-Oct-19 14,200.00 5 3.75 3.93
1175 23-Oct-19 31,000.00 4.5 3.75 3.99
1176 22-Oct-19 19,400.00 5 3.75 4.12
1177 21-Oct-19 21,200.00 5.5 3.75 4.46
1178 18-Oct-19 7,000.00 5.5 5.5 5.5
1179 17-Oct-19 5,300.00 5.5 4 4.75
1180 16-Oct-19 9,200.00 5.5 3.5 4.08
1181 15-Oct-19 4,000.00 5.5 4 4.75
1182 11-Oct-19 10,500.00 5.5 4 4.79
1183 10-Oct-19 29,000.00 5.5 0.5 3.22
1184 09-Oct-19 9,500.00 5.5 4 4.66
1185 08-Oct-19 13,500.00 5.5 4 4.8
1186 07-Oct-19 4,000.00 5.5 4 4.75
1187 04-Oct-19 19,000.00 5.5 2 3.32
1188 03-Oct-19 6,000.00 5 5 5
1189 02-Oct-19 5,500.00 5.5 5 5.18
1190 01-Oct-19 12,700.00 5.5 5.25 5.5
1191 30-Sep-19 25,500.00 5.85 5 5.56
1192 27-Sep-19 20,000.00 5.5 5 5.2
1193 26-Sep-19 30,500.00 5.5 5 5.11
1194 25-Sep-19 20,000.00 5.8 4.5 4.92
1195 24-Sep-19 20,500.00 5.5 4.5 5.16
1196 23-Sep-19 12,500.00 5.8 5.5 5.52
1197 20-Sep-19 6,000.00 5.8 5.5 5.55
1198 19-Sep-19 4,000.00 6.5 6.5 6.5
1199 10-Sep-19 13,000.00 5.5 4.5 5.15
1200 09-Sep-19 16,000.00 5.5 4 4.95
1201 06-Sep-19 17,650.00 5.5 4 5.1
1202 05-Sep-19 13,300.00 5.5 5 5.1
1203 04-Sep-19 5,300.00 5.5 5.5 5.5
1204 03-Sep-19 7,300.00 5.5 5 5.36
1205 02-Sep-19 9,400.00 5.5 4.8 5.36
1206 30-Aug-19 12,000.00 5.5 5 5.4
1207 29-Aug-19 24,000.00 5.5 5 5.21
1208 28-Aug-19 18,500.00 5.5 4.5 4.88
1209 27-Aug-19 13,100.00 5.5 4 5.06
1210 26-Aug-19 10,500.00 5.5 5 5.17
1211 23-Aug-19 3,000.00 5.5 5.25 5.33
1212 22-Aug-19 7,500.00 5.5 5 5.17
1213 21-Aug-19 36,000.00 5.5 4.5 4.87
1214 20-Aug-19 29,500.00 5.5 4.5 4.81
1215 19-Aug-19 37,500.00 5.5 4.5 4.63
1216 16-Aug-19 63,500.00 5.5 4.5 4.56
1217 15-Aug-19 94,400.00 6 4.5 4.62
1218 14-Aug-19 53,900.00 5 4.5 4.52
1219 13-Aug-19 53,300.00 5 4.5 4.53
1220 09-Aug-19 23,500.00 5 4.5 4.57
1221 07-Aug-19 28,000.00 4.6 4 4.33
1222 06-Aug-19 31,000.00 4.6 4.5 4.54
1223 05-Aug-19 34,700.00 4.8 4 4.4
1224 02-Aug-19 26,000.00 4.5 4.5 4.5
1225 01-Aug-19 35,600.00 5 4 4.42
1226 31-Jul-19 15,200.00 4.5 4.5 4.5
1227 30-Jul-19 30,500.00 4.75 4.5 4.5
1228 29-Jul-19 22,000.00 5 4.5 4.55
1229 26-Jul-19 2,000.00 4.9 4.9 4.9
1230 25-Jul-19 2,000.00 4.9 4.9 4.9
1231 24-Jul-19 2,000.00 4.9 4.9 4.9
1232 23-Jul-19 15,000.00 6 4.5 4.83
1233 22-Jul-19 14,000.00 5 4.5 4.84
1234 19-Jul-19 13,000.00 5.4 4 4.41
1235 18-Jul-19 10,000.00 5.45 4 4.72
1236 17-Jul-19 7,000.00 5.5 4.95 5.34
1237 16-Jul-19 5,000.00 5 4.9 4.96
1238 15-Jul-19 2,000.00 4.9 4.9 4.9
1239 12-Jul-19 2,000.00 4.9 4.9 4.9
1240 11-Jul-19 24,500.00 5.8 4 4.91
1241 10-Jul-19 21,000.00 6 4 5.08
1242 09-Jul-19 15,500.00 6 5.5 5.6
1243 08-Jul-19 16,000.00 5.5 5 5.28
1244 05-Jul-19 12,320.00 5.5 5 5.46
1245 04-Jul-19 4,320.00 5.5 5.5 5.5
1246 03-Jul-19 5,000.00 5.5 5.5 5.5
1247 02-Jul-19 44,500.00 5.85 5.5 5.55
1248 28-Jun-19 1,000.00 6 6 6
1249 27-Jun-19 32,800.00 5.6 5.3 5.45
1250 26-Jun-19 42,500.00 6 5.3 5.51
1251 25-Jun-19 60,000.00 5.75 5.3 5.45
1252 24-Jun-19 62,700.00 6 5.2 5.47
1253 21-Jun-19 54,000.00 5.8 5.2 5.41
1254 20-Jun-19 59,000.00 5.8 5 5.45
1255 19-Jun-19 31,500.00 5.5 5 5.29
1256 18-Jun-19 25,000.00 6 5 5.3
1257 17-Jun-19 10,000.00 5.6 5 5.18
1258 14-Jun-19 8,000.00 5.5 5 5.06
1259 11-Jun-19 46,000.00 5.6 5.6 5.6
1260 07-Jun-19 47,000.00 6 5.5 5.54
1261 04-Jun-19 30,000.00 5.5 5.5 5.5
1262 03-Jun-19 42,500.00 6 5.5 5.55
1263 31-May-19 40,000.00 5.77 5.2 5.44
1264 30-May-19 27,500.00 6 5.2 5.65
1265 29-May-19 17,000.00 6 5.5 5.79
1266 28-May-19 37,000.00 6 5 5.27
1267 27-May-19 28,500.00 6 5.3 5.43
1268 24-May-19 63,500.00 6 5.2 5.45
1269 23-May-19 78,500.00 6.5 5 5.27
1270 22-May-19 31,500.00 6 5 5.3
1271 21-May-19 59,000.00 6 5 5.25
1272 20-May-19 43,500.00 6 5.2 5.53
1273 17-May-19 11,500.00 6 5.2 5.32
1274 16-May-19 7,000.00 5.7 5.5 5.64
1275 15-May-19 1,000.00 5.3 5.3 5.3
1276 14-May-19 2,000.00 5.7 5.7 5.7
1277 13-May-19 26,100.00 5.7 5 5.13
1278 10-May-19 57,000.00 6 5 5.15
1279 09-May-19 52,000.00 5.8 5 5.08
1280 08-May-19 37,800.00 5.8 5 5.13
1281 07-May-19 15,500.00 5.8 5 5.28
1282 06-May-19 9,500.00 5.8 5.4 5.53
1283 03-May-19 73,000.00 6 5 5.44
1284 02-May-19 91,000.00 6 5 5.31
1285 30-Apr-19 48,000.00 6 5 5.19
1286 29-Apr-19 73,500.00 5.7 5 5.23
1287 25-Apr-19 62,500.00 5.75 5 5.17
1288 24-Apr-19 64,100.00 5.75 5 5.16
1289 23-Apr-19 45,000.00 6.5 5 5.42
1290 18-Apr-19 60,000.00 6 5 5.45
1291 17-Apr-19 51,200.00 5.5 5 5.33
1292 16-Apr-19 48,550.00 5.5 4.9 5.27
1293 15-Apr-19 27,450.00 6 5 5.3
1294 12-Apr-19 9,550.00 6 5 5.32
1295 11-Apr-19 39,000.00 6 5 5.15
1296 10-Apr-19 43,300.00 6 4.9 5.18
1297 09-Apr-19 38,800.00 5.5 4.9 5.05
1298 08-Apr-19 31,500.00 5.5 4.9 5.12
1299 05-Apr-19 19,000.00 6 5 5.05
1300 04-Apr-19 38,000.00 5.5 4.75 5.02
1301 03-Apr-19 32,500.00 6 4.75 5.23
1302 02-Apr-19 37,750.00 6 4.75 5.54
1303 01-Apr-19 51,250.00 6 4.5 5.43
1304 29-Mar-19 52,100.00 6.5 4.5 5.29
1305 28-Mar-19 45,500.00 6 5 5.19
1306 27-Mar-19 47,000.00 5.5 5 5.08
1307 26-Mar-19 35,000.00 6 5 5.21
1308 25-Mar-19 26,000.00 6 5 5.13
1309 22-Mar-19 36,300.00 5.3 5 5.12
1310 21-Mar-19 51,450.00 6.5 5 5.34
1311 20-Mar-19 61,450.00 6.5 5 5.7
1312 19-Mar-19 15,650.00 6.5 4 5.7
1313 18-Mar-19 16,250.00 6.5 5.5 5.88
1314 15-Mar-19 46,250.00 6.5 4.5 5.48
1315 14-Mar-19 49,200.00 6.5 5.2 5.47
1316 13-Mar-19 30,100.00 6.5 4.5 5.61
1317 12-Mar-19 22,000.00 6.5 5 5.48
1318 11-Mar-19 38,000.00 6.5 5 5.51
1319 08-Mar-19 31,000.00 6.5 5 5.48
1320 07-Mar-19 28,500.00 8 4.9 5.34
1321 06-Mar-19 71,700.00 6.5 4 5.42
1322 05-Mar-19 65,250.00 6.5 4 4.96
1323 04-Mar-19 69,900.00 6.5 4 4.97
1324 01-Mar-19 59,000.00 5 4 4.81
1325 28-Feb-19 31,500.00 5.5 4.5 4.76
1326 27-Feb-19 53,250.00 6.5 4.2 4.68
1327 26-Feb-19 12,000.00 4.75 4.5 4.54
1328 25-Feb-19 20,350.00 6.5 4.5 4.82
1329 22-Feb-19 2,500.00 6.5 6.5 6.5
1330 21-Feb-19 3,500.00 6.5 4.5 5.93
1331 14-Feb-19 100.00 3 3 3
1332 13-Feb-19 6,000.00 5.5 5.5 5.5
1333 11-Feb-19 2,650.00 8 4 7.07
1334 08-Feb-19 20,000.00 3.6 3.6 3.6
1335 07-Feb-19 17,000.00 3.6 3.6 3.6
1336 06-Feb-19 1,000.00 4.8 4.8 4.8
1337 05-Feb-19 2,000.00 5 4.5 4.75
1338 04-Feb-19 1,500.00 3.5 3.5 3.5
1339 01-Feb-19 5,000.00 3.5 3.5 3.5
1340 31-Jan-19 1,000.00 4.3 4.3 4.3
1341 30-Jan-19 600.00 4 4 4
1342 28-Jan-19 6,500.00 4.5 3.5 3.65
1343 25-Jan-19 4,000.00 4 3.5 3.63
1344 24-Jan-19 3,000.00 4.8 3.5 3.89
1345 23-Jan-19 5,000.00 4 3.5 3.62
1346 22-Jan-19 5,000.00 3.9 3.5 3.55
1347 21-Jan-19 5,000.00 4 3.5 3.83
1348 18-Jan-19 14,000.00 0 0 3.59
1349 16-Jan-19 600.00 0 0 4.2
1350 11-Jan-19 10,000.00 0 0 3
1351 10-Jan-19 20,000.00 0 0 3.28
1352 09-Jan-19 10,000.00 0 0 3.07
1353 08-Jan-19 18,000.00 0 0 3
1354 07-Jan-19 25,000.00 0 0 3
1355 04-Jan-19 20,000.00 0 0 3.01
1356 02-Jan-19 3,000.00 0 0 3.35
1357 31-Dec-18 13,000.00 0 0 3
1358 28-Dec-18 11,500.00 0 0 3.05
1359 27-Dec-18 2,000.00 0 0 3.29
1360 24-Dec-18 5,500.00 0 0 3.42
1361 18-Dec-18 5,000.00 0 0 3.71
1362 17-Dec-18 5,000.00 0 0 3.7
1363 13-Dec-18 14,000.00 0 0 3.22
1364 12-Dec-18 45,500.00 0 0 2.97
1365 11-Dec-18 44,000.00 0 0 3.05
1366 10-Dec-18 2,000.00 0 0 3.1
1367 07-Dec-18 1,000.00 0 0 3.44
1368 06-Dec-18 10,000.00 0 0 3.19
1369 05-Dec-18 19,000.00 0 0 3.15
1370 04-Dec-18 19,000.00 0 0 3.05
1371 03-Dec-18 27,250.00 0 0 2.93
1372 30-Nov-18 44,250.00 0 0 2.61
1373 29-Nov-18 13,000.00 0 0 2.87
1374 28-Nov-18 27,000.00 0 0 2.3
S/NO Trade Date Volume HIGH LOW WAR