Overnight Volume Traded and Rates in Percentage
S/NO Trade Date Volume ( Million TZS ) HIGH LOW WAR
1 05-May-21 1,000.00 4 4 4
2 04-May-21 1,000.00 4 4 4
3 03-May-21 19,000.00 4 3 3.21
4 30-Apr-21 20,000.00 3.5 3.5 3.5
5 29-Apr-21 3,000.00 4 4 4
6 27-Apr-21 1,000.00 4 4 4
7 22-Apr-21 1,000.00 4 4 4
8 21-Apr-21 6,000.00 4 4 4
9 20-Apr-21 1,800.00 4 3.5 3.92
10 19-Apr-21 1,500.00 4 4 4
11 16-Apr-21 2,000.00 3.9 3.9 3.9
12 13-Apr-21 4,500.00 4 3.5 3.78
13 12-Apr-21 2,000.00 3.8 3.8 3.8
14 09-Apr-21 7,000.00 4 3.5 3.64
15 31-Mar-21 3,500.00 4 4 4
16 30-Mar-21 1,000.00 4 4 4
17 29-Mar-21 5,000.00 4 3.8 3.88
18 23-Mar-21 10,000.00 3.8 3.5 3.65
19 16-Mar-21 10,000.00 2.5 2.5 2.5
20 15-Mar-21 52,900.00 4 3.75 3.97
21 12-Mar-21 15,900.00 4 4 4
22 11-Mar-21 30,000.00 3.5 3.5 3.5
23 10-Mar-21 6,500.00 4.5 3.5 3.69
24 04-Mar-21 1,000.00 5.5 5.5 5.5
25 03-Mar-21 1,500.00 4 3.7 3.8
26 02-Mar-21 23,000.00 4.5 3.5 3.63
27 01-Mar-21 16,000.00 3.5 3.5 3.5
28 26-Feb-21 1,000.00 4.5 4.5 4.5
29 25-Feb-21 2,900.00 4 3.5 3.84
30 22-Feb-21 15,000.00 3.5 3.5 3.5
31 18-Feb-21 20,000.00 3.5 3.5 3.5
32 16-Feb-21 20,300.00 4 4 4
33 15-Feb-21 3,000.00 4 4 4
34 12-Feb-21 15,000.00 4 3.5 3.73
35 11-Feb-21 3,000.00 4.5 4.5 4.5
36 09-Feb-21 900.00 4.5 4.5 4.5
37 05-Feb-21 2,500.00 4 3 3.6
38 04-Feb-21 500.00 4 4 4
39 03-Feb-21 1,000.00 4.5 4.5 4.5
40 02-Feb-21 11,500.00 4 4 4
41 01-Feb-21 12,300.00 4 3.67 3.99
42 28-Jan-21 30,000.00 4 3.5 3.67
43 27-Jan-21 30,000.00 4 4 4
44 26-Jan-21 10,000.00 4 4 4
45 25-Jan-21 32,000.00 4 3.5 3.67
46 22-Jan-21 40,000.00 4 3.5 3.68
47 21-Jan-21 20,000.00 4 4 4
48 20-Jan-21 92,000.00 4.5 3.5 3.85
49 19-Jan-21 118,000.00 4.5 3.5 3.76
50 18-Jan-21 50,000.00 4.5 3.5 3.79
51 15-Jan-21 15,000.00 4.5 3.5 3.95
52 14-Jan-21 62,500.00 4 3.5 3.55
53 13-Jan-21 56,500.00 4.5 3.5 3.57
54 08-Jan-21 15,000.00 3.7 3.7 3.7
55 07-Jan-21 60,500.00 4 3.5 3.55
56 06-Jan-21 57,000.00 4.5 3.5 3.56
57 05-Jan-21 66,000.00 4.5 3.5 3.6
58 04-Jan-21 46,000.00 4 3.5 3.69
59 31-Dec-20 11,000.00 4 3.5 3.73
60 30-Dec-20 40,000.00 4 3 3.65
61 29-Dec-20 6,000.00 3.8 3.8 3.8
62 28-Dec-20 6,000.00 3.8 3.8 3.8
63 24-Dec-20 21,000.00 4.3 3.8 4.18
64 23-Dec-20 7,000.00 3.7 3.5 3.56
65 22-Dec-20 11,000.00 4 3.5 3.68
66 21-Dec-20 45,200.00 4 3.5 3.64
67 18-Dec-20 26,000.00 3.5 3.5 3.5
68 17-Dec-20 5,000.00 4 4 4
69 16-Dec-20 1,000.00 4 4 4
70 15-Dec-20 2,000.00 4 4 4
71 14-Dec-20 3,300.00 4.5 4 4.3
72 11-Dec-20 12,000.00 4.5 3.5 3.67
73 07-Dec-20 2,000.00 4 4 4
74 04-Dec-20 3,000.00 3 3 3
75 01-Dec-20 10,000.00 3.5 3.5 3.5
76 25-Nov-20 1,000.00 3.85 3.85 3.85
77 24-Nov-20 5,000.00 4 3.85 3.97
78 23-Nov-20 2,000.00 4 3.85 3.93
79 20-Nov-20 4,000.00 3.7 3.5 3.6
80 19-Nov-20 16,000.00 3.85 3.5 3.52
81 17-Nov-20 9,300.00 3.8 3.5 3.54
82 16-Nov-20 17,500.00 3.8 3.5 3.71
83 13-Nov-20 30,000.00 3.85 3.5 3.56
84 12-Nov-20 16,000.00 3.9 3.5 3.73
85 11-Nov-20 13,000.00 3.5 3.5 3.5
86 10-Nov-20 12,000.00 4 3 3.17
87 09-Nov-20 63,000.00 3.9 3 3.53
88 06-Nov-20 10,000.00 3 3 3
89 05-Nov-20 40,500.00 3.8 3.5 3.7
90 04-Nov-20 13,000.00 4 3.5 3.54
91 03-Nov-20 12,000.00 4 3.5 3.62
92 02-Nov-20 32,000.00 4 3.5 3.55
93 30-Oct-20 6,500.00 4 3.5 3.77
94 27-Oct-20 10,000.00 3.5 3.5 3.5
95 26-Oct-20 13,900.00 4 3.5 3.88
96 23-Oct-20 11,500.00 4 3.5 3.93
97 22-Oct-20 10,300.00 4 3.5 3.93
98 21-Oct-20 23,800.00 4 3.5 3.79
99 20-Oct-20 20,500.00 4 3 3.59
100 19-Oct-20 39,000.00 4 3.5 3.79
101 16-Oct-20 10,000.00 4 3.75 3.88
102 15-Oct-20 2,000.00 4 4 4
103 12-Oct-20 7,000.00 4 4 4
104 09-Oct-20 24,000.00 4 4 4
105 08-Oct-20 17,500.00 5 4 4.71
106 07-Oct-20 10,500.00 4.5 3.75 4.18
107 06-Oct-20 2,500.00 4.25 4 4.2
108 05-Oct-20 7,500.00 4.25 3.5 3.75
109 02-Oct-20 10,500.00 5 3.5 3.98
110 30-Sep-20 18,400.00 4 3.5 3.72
111 29-Sep-20 22,000.00 4.25 3.5 3.68
112 28-Sep-20 4,000.00 4 4 4
113 24-Sep-20 11,000.00 4 3.5 3.73
114 23-Sep-20 1,000.00 3.5 3.5 3.5
115 22-Sep-20 6,000.00 3.5 3.45 3.46
116 21-Sep-20 16,000.00 4 3.45 3.8
117 18-Sep-20 11,000.00 3.5 3 3.45
118 17-Sep-20 3,500.00 4 3 3.43
119 16-Sep-20 21,500.00 4 3.5 3.53
120 15-Sep-20 10,000.00 3.5 3.5 3.5
121 14-Sep-20 4,000.00 3.5 3.5 3.5
122 11-Sep-20 11,000.00 3.5 3 3.05
123 10-Sep-20 10,000.00 3.25 3.25 3.25
124 09-Sep-20 12,000.00 3.5 3.5 3.5
125 07-Sep-20 3,000.00 3.5 3.5 3.5
126 04-Sep-20 8,000.00 4.25 3 3.44
127 02-Sep-20 5,000.00 3 3 3
128 28-Aug-20 2,000.00 3.25 3.25 3.25
129 27-Aug-20 26,300.00 4.75 3 3.04
130 26-Aug-20 30,000.00 3.25 3 3.04
131 25-Aug-20 40,000.00 3 3 3
132 24-Aug-20 40,300.00 4.75 3 3.01
133 21-Aug-20 1,000.00 3 3 3
134 20-Aug-20 42,300.00 4.85 3 3.1
135 19-Aug-20 49,800.00 5 3 3.29
136 18-Aug-20 40,300.00 4.75 3 3.01
137 17-Aug-20 20,300.00 4.75 3 3.03
138 14-Aug-20 12,500.00 5 3 3.15
139 13-Aug-20 45,000.00 5 3 3.22
140 12-Aug-20 56,500.00 4.5 3 3.02
141 11-Aug-20 30,000.00 4 3 3.05
142 10-Aug-20 25,500.00 4 3 3.04
143 07-Aug-20 16,000.00 3.7 3 3.13
144 06-Aug-20 23,000.00 3.7 3 3.04
145 05-Aug-20 22,500.00 3.85 3 3.05
146 04-Aug-20 28,600.00 3.7 3 3.14
147 03-Aug-20 1,700.00 3.8 3.5 3.62
148 29-Jul-20 20,000.00 3 3 3
149 28-Jul-20 20,000.00 3 3 3
150 27-Jul-20 30,000.00 3 3 3
151 23-Jul-20 21,000.00 3.5 3 3.02
152 22-Jul-20 22,000.00 3.5 3 3.02
153 21-Jul-20 25,000.00 3 3 3
154 20-Jul-20 50,000.00 3 3 3
155 17-Jul-20 38,000.00 3 3 3
156 16-Jul-20 42,500.00 3.75 3 3.04
157 15-Jul-20 25,000.00 4.5 3 3.24
158 14-Jul-20 7,700.00 5 4 4.21
159 13-Jul-20 9,700.00 4.5 4 4.14
160 09-Jul-20 2,000.00 4.5 4.5 4.5
161 08-Jul-20 16,380.00 5.5 4 4.18
162 02-Jul-20 5,000.00 4 4 4
163 25-Jun-20 2,000.00 5.5 4.5 5.25
164 22-Jun-20 500.00 4 4 4
165 19-Jun-20 11,000.00 4 4 4
166 18-Jun-20 400.00 4 4 4
167 12-Jun-20 4,000.00 4 4 4
168 09-Jun-20 3,000.00 4 4 4
169 08-Jun-20 3,000.00 4 4 4
170 05-Jun-20 3,000.00 4.25 4.25 4.25
171 03-Jun-20 20,500.00 5.6 4.5 4.53
172 02-Jun-20 20,500.00 5.6 4.5 4.53
173 01-Jun-20 11,000.00 5.5 4 4.11
174 29-May-20 700.00 5 5 5
175 28-May-20 29,000.00 5 4 4.16
176 26-May-20 500.00 5 5 5
177 22-May-20 38,000.00 4 4 4
178 21-May-20 24,000.00 5.75 4 4.14
179 20-May-20 4,500.00 5 5 5
180 19-May-20 4,500.00 5 5 5
181 15-May-20 7,500.00 4.5 4 4.33
182 13-May-20 47,000.00 4 4 4
183 12-May-20 50,000.00 4.5 4 4.05
184 11-May-20 58,000.00 4.5 4 4.09
185 08-May-20 53,000.00 4.5 4 4.14
186 07-May-20 22,500.00 4.5 4 4.14
187 06-May-20 2,000.00 5 5 5
188 05-May-20 19,500.00 5 4.8 4.85
189 04-May-20 15,200.00 5 4.8 4.85
190 28-Apr-20 2,000.00 4.8 4.8 4.8
191 27-Apr-20 500.00 4.85 4.85 4.85
192 23-Apr-20 20,000.00 4.9 4 4.65
193 22-Apr-20 9,500.00 5 4 4.8
194 21-Apr-20 10,000.00 5.5 4.5 5
195 20-Apr-20 13,000.00 5 4.5 4.62
196 16-Apr-20 2,600.00 5 5 5
197 14-Apr-20 6,600.00 5 4.5 4.7
198 09-Apr-20 1,000.00 4.25 4.25 4.25
199 08-Apr-20 10,000.00 5.5 4.5 4.7
200 03-Apr-20 2,000.00 5 5 5
201 02-Apr-20 17,600.00 5 4.5 4.87
202 01-Apr-20 23,600.00 5 5 5
203 31-Mar-20 25,800.00 5 4.5 4.78
204 30-Mar-20 3,000.00 5 4 4.67
205 27-Mar-20 9,000.00 4.5 4.5 4.5
206 26-Mar-20 17,000.00 4.5 4.2 4.24
207 25-Mar-20 11,500.00 6 4.5 4.83
208 23-Mar-20 21,000.00 4.5 4.2 4.29
209 20-Mar-20 24,000.00 4.5 4.2 4.25
210 19-Mar-20 15,000.00 4.5 4.3 4.37
211 18-Mar-20 26,000.00 4.5 4.25 4.38
212 17-Mar-20 19,000.00 4.75 4.25 4.49
213 16-Mar-20 18,400.00 4.75 4.25 4.4
214 13-Mar-20 16,000.00 5 4.2 4.49
215 12-Mar-20 29,000.00 4.5 4.25 4.49
216 11-Mar-20 13,500.00 5 4 4.51
217 10-Mar-20 12,000.00 5 4.8 4.97
218 09-Mar-20 12,000.00 4.5 4 4.29
219 06-Mar-20 22,000.00 4.5 3.5 3.86
220 05-Mar-20 15,000.00 4.5 3.8 4.03
221 04-Mar-20 29,700.00 5.5 4.3 4.47
222 03-Mar-20 12,400.00 4.7 4 4.18
223 02-Mar-20 11,500.00 4.5 4 4.39
224 28-Feb-20 10,000.00 4.5 3.8 4.15
225 27-Feb-20 7,500.00 4 3.8 3.87
226 26-Feb-20 19,500.00 5 4 4.36
227 25-Feb-20 8,500.00 4 4 4
228 24-Feb-20 14,000.00 5 4 4.04
229 21-Feb-20 10,000.00 3.8 3.8 3.8
230 20-Feb-20 20,000.00 4.25 4 4.01
231 19-Feb-20 8,000.00 4 4 4
232 18-Feb-20 17,000.00 4 4 4
233 17-Feb-20 15,500.00 4.9 4 4.03
234 14-Feb-20 5,000.00 4 4 4
235 12-Feb-20 10,000.00 4 4 4
236 11-Feb-20 44,000.00 4.25 4 4.06
237 10-Feb-20 35,000.00 4.25 4 4.07
238 07-Feb-20 23,000.00 4.25 4 4.01
239 06-Feb-20 20,000.00 4 3.5 3.55
240 05-Feb-20 20,000.00 4 3.5 3.55
241 04-Feb-20 40,000.00 4.15 3.5 3.98
242 03-Feb-20 39,000.00 4.5 4 4.1
243 31-Jan-20 7,000.00 5 4 4.29
244 30-Jan-20 17,000.00 4 4 4
245 29-Jan-20 7,000.00 4 4 4
246 28-Jan-20 12,000.00 4.5 4 4.08
247 27-Jan-20 2,000.00 5 5 5
248 23-Jan-20 10,000.00 3.5 3.5 3.5
249 22-Jan-20 12,000.00 4.25 4 4.21
250 21-Jan-20 32,000.00 4 3 3.38
251 20-Jan-20 54,000.00 4 3 3.48
252 17-Jan-20 8,000.00 4 3 3.75
253 16-Jan-20 2,000.00 4 4 4
254 15-Jan-20 5,000.00 3.5 3.5 3.5
255 14-Jan-20 5,000.00 4 4 4
256 13-Jan-20 6,000.00 5 4 4.17
257 10-Jan-20 3,000.00 5 4.5 4.75
258 09-Jan-20 30,000.00 4.5 4.2 4.36
259 08-Jan-20 53,500.00 5.3 3.5 4.28
260 07-Jan-20 45,500.00 5.25 3.5 3.94
261 06-Jan-20 44,200.00 5.25 3.5 4.15
262 03-Jan-20 6,000.00 5.5 5 5.42
263 02-Jan-20 37,300.00 6 3 3.79
264 31-Dec-19 20,000.00 4 4 4
265 30-Dec-19 58,000.00 5 3 3.42
266 24-Dec-19 20,000.00 3 3 3
267 23-Dec-19 61,000.00 4.5 3 3.44
268 20-Dec-19 1,000.00 4 4 4
269 19-Dec-19 29,000.00 3 3 3
270 18-Dec-19 10,000.00 3 3 3
271 17-Dec-19 22,500.00 5 3 3.57
272 16-Dec-19 23,500.00 5.5 3.5 3.76
273 13-Dec-19 500.00 5.5 5.5 5.5
274 12-Dec-19 5,000.00 3.5 3.5 3.5
275 11-Dec-19 12,000.00 5 4.5 4.67
276 10-Dec-19 6,300.00 6 4.5 4.61
277 06-Dec-19 1,000.00 4.75 4.75 4.75
278 05-Dec-19 13,400.00 5.25 4.5 4.63
279 04-Dec-19 12,400.00 5 4.5 4.52
280 03-Dec-19 12,900.00 5 4.5 4.57
281 02-Dec-19 15,500.00 5 4.5 4.52
282 29-Nov-19 14,000.00 5.5 4.5 4.64
283 28-Nov-19 2,900.00 5.5 5 5.34
284 27-Nov-19 3,000.00 5 4 4.33
285 26-Nov-19 7,600.00 5 4 4.41
286 25-Nov-19 10,000.00 4 4 4
287 22-Nov-19 10,000.00 5.5 4 4.3
288 21-Nov-19 26,000.00 5.5 4 4.32
289 20-Nov-19 13,200.00 6 4.5 4.81
290 19-Nov-19 18,000.00 6 4.5 4.86
291 18-Nov-19 19,000.00 6 4 4.89
292 14-Nov-19 18,500.00 6 4.5 4.97
293 13-Nov-19 12,000.00 5.5 4.5 4.83
294 12-Nov-19 5,500.00 6 4.5 5.25
295 11-Nov-19 4,400.00 6 5 5.23
296 08-Nov-19 3,000.00 5.5 5 5.25
297 07-Nov-19 13,300.00 6 4 4.46
298 06-Nov-19 10,300.00 6 4.5 4.75
299 05-Nov-19 8,650.00 6 5 5.15
300 04-Nov-19 13,650.00 6 4 4.58
301 01-Nov-19 2,000.00 5 5 5
302 31-Oct-19 15,400.00 5.5 5 5.01
303 30-Oct-19 700.00 5.5 5 5.14
304 25-Oct-19 9,000.00 5.5 3.75 4.31
305 24-Oct-19 14,200.00 5 3.75 3.93
306 23-Oct-19 31,000.00 4.5 3.75 3.99
307 22-Oct-19 19,400.00 5 3.75 4.12
308 21-Oct-19 21,200.00 5.5 3.75 4.46
309 18-Oct-19 7,000.00 5.5 5.5 5.5
310 17-Oct-19 5,300.00 5.5 4 4.75
311 16-Oct-19 9,200.00 5.5 3.5 4.08
312 15-Oct-19 4,000.00 5.5 4 4.75
313 11-Oct-19 10,500.00 5.5 4 4.79
314 10-Oct-19 29,000.00 5.5 0.5 3.22
315 09-Oct-19 9,500.00 5.5 4 4.66
316 08-Oct-19 13,500.00 5.5 4 4.8
317 07-Oct-19 4,000.00 5.5 4 4.75
318 04-Oct-19 19,000.00 5.5 2 3.32
319 03-Oct-19 6,000.00 5 5 5
320 02-Oct-19 5,500.00 5.5 5 5.18
321 01-Oct-19 12,700.00 5.5 5.25 5.5
322 30-Sep-19 25,500.00 5.85 5 5.56
323 27-Sep-19 20,000.00 5.5 5 5.2
324 26-Sep-19 30,500.00 5.5 5 5.11
325 25-Sep-19 20,000.00 5.8 4.5 4.92
326 24-Sep-19 20,500.00 5.5 4.5 5.16
327 23-Sep-19 12,500.00 5.8 5.5 5.52
328 20-Sep-19 6,000.00 5.8 5.5 5.55
329 19-Sep-19 4,000.00 6.5 6.5 6.5
330 10-Sep-19 13,000.00 5.5 4.5 5.15
331 09-Sep-19 16,000.00 5.5 4 4.95
332 06-Sep-19 17,650.00 5.5 4 5.1
333 05-Sep-19 13,300.00 5.5 5 5.1
334 04-Sep-19 5,300.00 5.5 5.5 5.5
335 03-Sep-19 7,300.00 5.5 5 5.36
336 02-Sep-19 9,400.00 5.5 4.8 5.36
337 30-Aug-19 12,000.00 5.5 5 5.4
338 29-Aug-19 24,000.00 5.5 5 5.21
339 28-Aug-19 18,500.00 5.5 4.5 4.88
340 27-Aug-19 13,100.00 5.5 4 5.06
341 26-Aug-19 10,500.00 5.5 5 5.17
342 23-Aug-19 3,000.00 5.5 5.25 5.33
343 22-Aug-19 7,500.00 5.5 5 5.17
344 21-Aug-19 36,000.00 5.5 4.5 4.87
345 20-Aug-19 29,500.00 5.5 4.5 4.81
346 19-Aug-19 37,500.00 5.5 4.5 4.63
347 16-Aug-19 63,500.00 5.5 4.5 4.56
348 15-Aug-19 94,400.00 6 4.5 4.62
349 14-Aug-19 53,900.00 5 4.5 4.52
350 13-Aug-19 53,300.00 5 4.5 4.53
351 09-Aug-19 23,500.00 5 4.5 4.57
352 07-Aug-19 28,000.00 4.6 4 4.33
353 06-Aug-19 31,000.00 4.6 4.5 4.54
354 05-Aug-19 34,700.00 4.8 4 4.4
355 02-Aug-19 26,000.00 4.5 4.5 4.5
356 01-Aug-19 35,600.00 5 4 4.42
357 31-Jul-19 15,200.00 4.5 4.5 4.5
358 30-Jul-19 30,500.00 4.75 4.5 4.5
359 29-Jul-19 22,000.00 5 4.5 4.55
360 26-Jul-19 2,000.00 4.9 4.9 4.9
361 25-Jul-19 2,000.00 4.9 4.9 4.9
362 24-Jul-19 2,000.00 4.9 4.9 4.9
363 23-Jul-19 15,000.00 6 4.5 4.83
364 22-Jul-19 14,000.00 5 4.5 4.84
365 19-Jul-19 13,000.00 5.4 4 4.41
366 18-Jul-19 10,000.00 5.45 4 4.72
367 17-Jul-19 7,000.00 5.5 4.95 5.34
368 16-Jul-19 5,000.00 5 4.9 4.96
369 15-Jul-19 2,000.00 4.9 4.9 4.9
370 12-Jul-19 2,000.00 4.9 4.9 4.9
371 11-Jul-19 24,500.00 5.8 4 4.91
372 10-Jul-19 21,000.00 6 4 5.08
373 09-Jul-19 15,500.00 6 5.5 5.6
374 08-Jul-19 16,000.00 5.5 5 5.28
375 05-Jul-19 12,320.00 5.5 5 5.46
376 04-Jul-19 4,320.00 5.5 5.5 5.5
377 03-Jul-19 5,000.00 5.5 5.5 5.5
378 02-Jul-19 44,500.00 5.85 5.5 5.55
379 28-Jun-19 1,000.00 6 6 6
380 27-Jun-19 32,800.00 5.6 5.3 5.45
381 26-Jun-19 42,500.00 6 5.3 5.51
382 25-Jun-19 60,000.00 5.75 5.3 5.45
383 24-Jun-19 62,700.00 6 5.2 5.47
384 21-Jun-19 54,000.00 5.8 5.2 5.41
385 20-Jun-19 59,000.00 5.8 5 5.45
386 19-Jun-19 31,500.00 5.5 5 5.29
387 18-Jun-19 25,000.00 6 5 5.3
388 17-Jun-19 10,000.00 5.6 5 5.18
389 14-Jun-19 8,000.00 5.5 5 5.06
390 11-Jun-19 46,000.00 5.6 5.6 5.6
391 07-Jun-19 47,000.00 6 5.5 5.54
392 04-Jun-19 30,000.00 5.5 5.5 5.5
393 03-Jun-19 42,500.00 6 5.5 5.55
394 31-May-19 40,000.00 5.77 5.2 5.44
395 30-May-19 27,500.00 6 5.2 5.65
396 29-May-19 17,000.00 6 5.5 5.79
397 28-May-19 37,000.00 6 5 5.27
398 27-May-19 28,500.00 6 5.3 5.43
399 24-May-19 63,500.00 6 5.2 5.45
400 23-May-19 78,500.00 6.5 5 5.27
401 22-May-19 31,500.00 6 5 5.3
402 21-May-19 59,000.00 6 5 5.25
403 20-May-19 43,500.00 6 5.2 5.53
404 17-May-19 11,500.00 6 5.2 5.32
405 16-May-19 7,000.00 5.7 5.5 5.64
406 15-May-19 1,000.00 5.3 5.3 5.3
407 14-May-19 2,000.00 5.7 5.7 5.7
408 13-May-19 26,100.00 5.7 5 5.13
409 10-May-19 57,000.00 6 5 5.15
410 09-May-19 52,000.00 5.8 5 5.08
411 08-May-19 37,800.00 5.8 5 5.13
412 07-May-19 15,500.00 5.8 5 5.28
413 06-May-19 9,500.00 5.8 5.4 5.53
414 03-May-19 73,000.00 6 5 5.44
415 02-May-19 91,000.00 6 5 5.31
416 30-Apr-19 48,000.00 6 5 5.19
417 29-Apr-19 73,500.00 5.7 5 5.23
418 25-Apr-19 62,500.00 5.75 5 5.17
419 24-Apr-19 64,100.00 5.75 5 5.16
420 23-Apr-19 45,000.00 6.5 5 5.42
421 18-Apr-19 60,000.00 6 5 5.45
422 17-Apr-19 51,200.00 5.5 5 5.33
423 16-Apr-19 48,550.00 5.5 4.9 5.27
424 15-Apr-19 27,450.00 6 5 5.3
425 12-Apr-19 9,550.00 6 5 5.32
426 11-Apr-19 39,000.00 6 5 5.15
427 10-Apr-19 43,300.00 6 4.9 5.18
428 09-Apr-19 38,800.00 5.5 4.9 5.05
429 08-Apr-19 31,500.00 5.5 4.9 5.12
430 05-Apr-19 19,000.00 6 5 5.05
431 04-Apr-19 38,000.00 5.5 4.75 5.02
432 03-Apr-19 32,500.00 6 4.75 5.23
433 02-Apr-19 37,750.00 6 4.75 5.54
434 01-Apr-19 51,250.00 6 4.5 5.43
435 29-Mar-19 52,100.00 6.5 4.5 5.29
436 28-Mar-19 45,500.00 6 5 5.19
437 27-Mar-19 47,000.00 5.5 5 5.08
438 26-Mar-19 35,000.00 6 5 5.21
439 25-Mar-19 26,000.00 6 5 5.13
440 22-Mar-19 36,300.00 5.3 5 5.12
441 21-Mar-19 51,450.00 6.5 5 5.34
442 20-Mar-19 61,450.00 6.5 5 5.7
443 19-Mar-19 15,650.00 6.5 4 5.7
444 18-Mar-19 16,250.00 6.5 5.5 5.88
445 15-Mar-19 46,250.00 6.5 4.5 5.48
446 14-Mar-19 49,200.00 6.5 5.2 5.47
447 13-Mar-19 30,100.00 6.5 4.5 5.61
448 12-Mar-19 22,000.00 6.5 5 5.48
449 11-Mar-19 38,000.00 6.5 5 5.51
450 08-Mar-19 31,000.00 6.5 5 5.48
451 07-Mar-19 28,500.00 8 4.9 5.34
452 06-Mar-19 71,700.00 6.5 4 5.42
453 05-Mar-19 65,250.00 6.5 4 4.96
454 04-Mar-19 69,900.00 6.5 4 4.97
455 01-Mar-19 59,000.00 5 4 4.81
456 28-Feb-19 31,500.00 5.5 4.5 4.76
457 27-Feb-19 53,250.00 6.5 4.2 4.68
458 26-Feb-19 12,000.00 4.75 4.5 4.54
459 25-Feb-19 20,350.00 6.5 4.5 4.82
460 22-Feb-19 2,500.00 6.5 6.5 6.5
461 21-Feb-19 3,500.00 6.5 4.5 5.93
462 14-Feb-19 100.00 3 3 3
463 13-Feb-19 6,000.00 5.5 5.5 5.5
464 11-Feb-19 2,650.00 8 4 7.07
465 08-Feb-19 20,000.00 3.6 3.6 3.6
466 07-Feb-19 17,000.00 3.6 3.6 3.6
467 06-Feb-19 1,000.00 4.8 4.8 4.8
468 05-Feb-19 2,000.00 5 4.5 4.75
469 04-Feb-19 1,500.00 3.5 3.5 3.5
470 01-Feb-19 5,000.00 3.5 3.5 3.5
471 31-Jan-19 1,000.00 4.3 4.3 4.3
472 30-Jan-19 600.00 4 4 4
473 28-Jan-19 6,500.00 4.5 3.5 3.65
474 25-Jan-19 4,000.00 4 3.5 3.63
475 24-Jan-19 3,000.00 4.8 3.5 3.89
476 23-Jan-19 5,000.00 4 3.5 3.62
477 22-Jan-19 5,000.00 3.9 3.5 3.55
478 21-Jan-19 5,000.00 4 3.5 3.83
479 18-Jan-19 14,000.00 0 0 3.59
480 16-Jan-19 600.00 0 0 4.2
481 11-Jan-19 10,000.00 0 0 3
482 10-Jan-19 20,000.00 0 0 3.28
483 09-Jan-19 10,000.00 0 0 3.07
484 08-Jan-19 18,000.00 0 0 3
485 07-Jan-19 25,000.00 0 0 3
486 04-Jan-19 20,000.00 0 0 3.01
487 02-Jan-19 3,000.00 0 0 3.35
488 31-Dec-18 13,000.00 0 0 3
489 28-Dec-18 11,500.00 0 0 3.05
490 27-Dec-18 2,000.00 0 0 3.29
491 24-Dec-18 5,500.00 0 0 3.42
492 18-Dec-18 5,000.00 0 0 3.71
493 17-Dec-18 5,000.00 0 0 3.7
494 13-Dec-18 14,000.00 0 0 3.22
495 12-Dec-18 45,500.00 0 0 2.97
496 11-Dec-18 44,000.00 0 0 3.05
497 10-Dec-18 2,000.00 0 0 3.1
498 07-Dec-18 1,000.00 0 0 3.44
499 06-Dec-18 10,000.00 0 0 3.19
500 05-Dec-18 19,000.00 0 0 3.15
501 04-Dec-18 19,000.00 0 0 3.05
502 03-Dec-18 27,250.00 0 0 2.93
503 30-Nov-18 44,250.00 0 0 2.61
504 29-Nov-18 13,000.00 0 0 2.87
505 28-Nov-18 27,000.00 0 0 2.3
S/NO Trade Date Volume HIGH LOW WAR