Government of Tanzania
BANK OF TANZANIA
BANK OF TANZANIA
Bank of Tanzania
menu
Overnight Volume Traded and Rates in Percentage
S/NO Trade Date Volume ( Million TZS ) HIGH LOW WAR
1 07-Jan-26 14,000.00 6.25 4.5 5
2 06-Jan-26 5,500.00 6.5 6 6.14
3 05-Jan-26 7,500.00 6.75 6.5 6.73
4 02-Jan-26 8,500.00 6.5 6.5 6.5
5 31-Dec-25 500.00 6.25 6.25 6.25
6 30-Dec-25 25,000.00 6 5.5 5.8
7 29-Dec-25 78,000.00 6 5.5 5.87
8 23-Dec-25 27,200.00 6.5 6 6.1
9 22-Dec-25 62,000.00 6.5 6 6.11
10 19-Dec-25 5,000.00 6 6 6
11 18-Dec-25 24,000.00 6.25 6 6.07
12 17-Dec-25 4,500.00 6.5 6 6.17
13 15-Dec-25 11,000.00 6.5 6 6.14
14 10-Dec-25 3,000.00 6.5 6.5 6.5
15 04-Dec-25 9,200.00 6 5.75 5.92
16 03-Dec-25 1,200.00 6 6 6
17 02-Dec-25 4,000.00 6.5 6.5 6.5
18 01-Dec-25 7,000.00 6 6 6
19 28-Nov-25 2,000.00 6.5 6 6.25
20 20-Nov-25 3,000.00 6 6 6
21 19-Nov-25 7,500.00 6.25 6 6.14
22 18-Nov-25 3,500.00 6.25 6 6.14
23 17-Nov-25 3,500.00 6.25 6 6.14
24 13-Nov-25 1,000.00 6 6 6
25 12-Nov-25 1,000.00 6 6 6
26 11-Nov-25 1,000.00 6 6 6
27 06-Nov-25 1,500.00 6 6 6
28 05-Nov-25 10,200.00 6.5 6 6.01
29 27-Oct-25 2,000.00 7 6.5 6.75
30 24-Oct-25 2,000.00 7 6.5 6.75
31 23-Oct-25 3,000.00 7 6 6.5
32 22-Oct-25 2,500.00 6.5 6.5 6.5
33 21-Oct-25 6,000.00 7 6 6.5
34 20-Oct-25 2,800.00 6.5 6 6.32
35 17-Oct-25 700.00 7 7 7
36 15-Oct-25 7,000.00 6.5 6.5 6.5
37 09-Oct-25 1,000.00 6.5 6.5 6.5
38 07-Oct-25 500.00 6.5 6.5 6.5
39 02-Oct-25 5,000.00 6 6 6
40 30-Sep-25 30,900.00 7 6.25 6.45
41 29-Sep-25 29,200.00 7 6 6.48
42 26-Sep-25 1,000.00 6.25 6.25 6.25
43 25-Sep-25 2,800.00 6.5 6.5 6.5
44 24-Sep-25 29,800.00 7.5 6 6.24
45 23-Sep-25 21,800.00 7.5 6 6.08
46 22-Sep-25 41,000.00 6.5 6 6.2
47 19-Sep-25 2,000.00 6.5 6.5 6.5
48 18-Sep-25 7,000.00 6.5 6.5 6.5
49 16-Sep-25 2,000.00 6.5 6 6.25
50 15-Sep-25 10,000.00 6.25 6.25 6.25
51 12-Sep-25 4,000.00 6.25 6 6.06
52 11-Sep-25 36,000.00 7.5 6 6.25
53 10-Sep-25 42,200.00 6.85 6 6.25
54 09-Sep-25 38,200.00 7 6 6.27
55 08-Sep-25 2,200.00 6.5 6.5 6.5
56 03-Sep-25 6,000.00 6.5 6 6.17
57 01-Sep-25 4,000.00 6.5 6.5 6.5
58 29-Aug-25 14,000.00 6.5 6 6.14
59 28-Aug-25 4,000.00 7 6.5 6.63
60 27-Aug-25 11,500.00 6.5 6 6.37
61 26-Aug-25 23,500.00 6.5 6 6.09
62 25-Aug-25 55,500.00 6.5 6 6.06
63 22-Aug-25 30,000.00 6 6 6
64 21-Aug-25 6,000.00 6.5 6.5 6.5
65 20-Aug-25 10,000.00 6.5 6.5 6.5
66 19-Aug-25 8,500.00 7 6 6.35
67 18-Aug-25 31,000.00 6.5 5.9 6.06
68 15-Aug-25 2,000.00 6.5 6.5 6.5
69 14-Aug-25 43,000.00 6.5 6 6.02
70 13-Aug-25 21,000.00 6 6 6
71 12-Aug-25 2,000.00 7 6.5 6.75
72 11-Aug-25 2,000.00 7 6.5 6.75
73 06-Aug-25 35,500.00 6.5 6 6.3
74 05-Aug-25 4,000.00 6.5 6.5 6.5
75 04-Aug-25 1,000.00 6.3 6.3 6.3
76 31-Jul-25 2,800.00 6.5 6.5 6.5
77 30-Jul-25 1,300.00 7 6.5 6.69
78 29-Jul-25 500.00 7 7 7
79 25-Jul-25 5,000.00 6 6 6
80 24-Jul-25 98,000.00 6 5.75 5.87
81 22-Jul-25 15,000.00 7 6 6.67
82 21-Jul-25 500.00 7.5 7.5 7.5
83 17-Jul-25 21,000.00 7.75 6 6.08
84 16-Jul-25 31,800.00 7.75 6 6.34
85 15-Jul-25 3,300.00 6.5 6.5 6.5
86 14-Jul-25 16,000.00 7.5 7.5 7.5
87 10-Jul-25 32,500.00 8 5.8 6.77
88 09-Jul-25 85,000.00 8 5.75 6.28
89 08-Jul-25 72,000.00 8 5.75 6.29
90 03-Jul-25 73,500.00 8 7.5 7.93
91 02-Jul-25 28,000.00 8 8 8
92 30-Jun-25 59,000.00 8 8 8
93 27-Jun-25 2,000.00 8 8 8
94 26-Jun-25 85,600.00 8 7.5 7.94
95 25-Jun-25 59,600.00 8 7.5 7.97
96 24-Jun-25 40,000.00 8 7.5 7.96
97 23-Jun-25 54,000.00 8 8 8
98 20-Jun-25 26,000.00 8 8 8
99 19-Jun-25 78,300.00 8 7.5 7.85
100 18-Jun-25 101,900.00 8 8 8
101 17-Jun-25 88,000.00 8 7.5 7.86
102 16-Jun-25 97,200.00 8 7.5 7.85
103 13-Jun-25 45,200.00 8 8 8
104 12-Jun-25 32,000.00 8 7.5 7.84
105 11-Jun-25 23,000.00 8.1 8 8.02
106 10-Jun-25 27,000.00 8.1 8 8.02
107 09-Jun-25 71,800.00 8.1 7.5 7.94
108 06-Jun-25 5,000.00 8.1 8 8.04
109 05-Jun-25 39,500.00 8 7.5 7.8
110 04-Jun-25 48,500.00 8 7 7.79
111 03-Jun-25 43,500.00 8 7 7.97
112 02-Jun-25 54,800.00 8 8 8
113 30-May-25 21,200.00 8 8 8
114 29-May-25 102,000.00 8 7.5 7.95
115 28-May-25 63,500.00 8 8 8
116 27-May-25 63,000.00 8 8 8
117 26-May-25 61,500.00 8 7.5 7.89
118 23-May-25 27,500.00 8 7.5 7.64
119 22-May-25 53,000.00 8 7.5 7.95
120 21-May-25 62,700.00 8 8 8
121 20-May-25 60,500.00 8.25 8 8.02
122 19-May-25 94,500.00 8.1 7.5 7.93
123 15-May-25 50,000.00 8 8 8
124 14-May-25 21,000.00 8 8 8
125 13-May-25 21,000.00 8.25 8 8.02
126 12-May-25 21,500.00 8 7.5 7.65
127 08-May-25 79,000.00 8 8 8
128 07-May-25 84,300.00 8 7.75 7.91
129 06-May-25 4,000.00 8 8 8
130 05-May-25 2,000.00 8 8 8
131 30-Apr-25 5,000.00 8 8 8
132 29-Apr-25 11,500.00 8 8 8
133 28-Apr-25 2,000.00 8 8 8
134 25-Apr-25 2,000.00 8 8 8
135 24-Apr-25 62,500.00 8 8 8
136 23-Apr-25 8,000.00 8 8 8
137 22-Apr-25 24,000.00 8 8 8
138 16-Apr-25 68,000.00 8 8 8
139 15-Apr-25 49,300.00 8.2 7 7.99
140 14-Apr-25 43,300.00 8 7 7.87
141 10-Apr-25 30,000.00 8 7.5 7.75
142 09-Apr-25 25,000.00 8 7.5 7.7
143 08-Apr-25 9,000.00 8 7.5 7.78
144 03-Apr-25 65,500.00 8 7.5 7.89
145 02-Apr-25 26,500.00 8 7.5 7.72
146 28-Mar-25 1,000.00 8 8 8
147 27-Mar-25 21,000.00 8 8 8
148 26-Mar-25 20,500.00 8.2 8 8.02
149 25-Mar-25 4,000.00 8 7.5 7.79
150 24-Mar-25 29,000.00 8.25 7.5 7.65
151 20-Mar-25 2,000.00 8 8 8
152 19-Mar-25 3,000.00 8 8 8
153 18-Mar-25 6,000.00 8 8 8
154 17-Mar-25 2,000.00 8 8 8
155 13-Mar-25 4,700.00 8 8 8
156 12-Mar-25 8,400.00 8 8 8
157 11-Mar-25 4,000.00 8 8 8
158 10-Mar-25 13,200.00 8 8 8
159 06-Mar-25 700.00 8 8 8
160 05-Mar-25 5,700.00 8 7.75 7.87
161 04-Mar-25 1,700.00 8 8 8
162 03-Mar-25 3,500.00 8 8 8
163 28-Feb-25 4,000.00 8 8 8
164 27-Feb-25 38,000.00 8 7.5 7.96
165 26-Feb-25 3,000.00 7.5 7.5 7.5
166 25-Feb-25 5,000.00 7.5 7 7.3
167 24-Feb-25 5,000.00 8 7 7.6
168 19-Feb-25 7,000.00 8 8 8
169 18-Feb-25 5,500.00 8 8 8
170 17-Feb-25 3,500.00 7 7 7
171 14-Feb-25 6,000.00 7.5 6 7.25
172 13-Feb-25 37,000.00 8 8 8
173 12-Feb-25 20,500.00 8 7.5 7.76
174 11-Feb-25 54,500.00 8 7.5 7.91
175 10-Feb-25 45,500.00 8 8 8
176 06-Feb-25 18,000.00 8 7.75 7.96
177 05-Feb-25 28,500.00 8 7.5 7.74
178 04-Feb-25 15,000.00 8 7.5 7.67
179 03-Feb-25 3,500.00 8 8 8
180 30-Jan-25 31,400.00 8 7.5 7.84
181 29-Jan-25 44,900.00 8 8 8
182 28-Jan-25 20,000.00 8 8 8
183 27-Jan-25 38,000.00 8.5 8 8.11
184 23-Jan-25 24,400.00 8 7.5 7.74
185 22-Jan-25 16,000.00 8 7 7.6
186 21-Jan-25 10,800.00 8 7.5 7.77
187 20-Jan-25 23,400.00 8.5 7.8 7.98
188 16-Jan-25 57,500.00 8 7.75 7.84
189 15-Jan-25 8,500.00 8 7.8 7.95
190 14-Jan-25 11,500.00 8.1 7.75 7.8
191 13-Jan-25 23,000.00 8 7.5 7.63
192 09-Jan-25 41,000.00 7.8 7.5 7.54
193 08-Jan-25 2,000.00 7.5 7.5 7.5
194 07-Jan-25 15,500.00 7.5 7 7.4
195 06-Jan-25 16,500.00 7.5 7 7.2
196 03-Jan-25 2,000.00 7.5 7.5 7.5
197 02-Jan-25 36,500.00 7.5 6 6.79
198 31-Dec-24 6,000.00 7.5 7.5 7.5
199 30-Dec-24 77,000.00 8 6.3 6.57
200 27-Dec-24 11,000.00 8 7.5 7.55
201 23-Dec-24 8,000.00 8 6.5 7.06
202 19-Dec-24 1,500.00 7.95 7.95 7.95
203 18-Dec-24 1,000.00 6.3 6.3 6.3
204 16-Dec-24 4,000.00 8 8 8
205 13-Dec-24 5,000.00 7.5 6.5 6.9
206 12-Dec-24 3,000.00 9 9 9
207 11-Dec-24 3,000.00 9 9 9
208 10-Dec-24 44,000.00 9 7 7.16
209 05-Dec-24 15,000.00 9 7 7.47
210 04-Dec-24 21,000.00 8 6.8 7.28
211 03-Dec-24 14,000.00 8 8 8
212 02-Dec-24 500.00 8.85 8.85 8.85
213 28-Nov-24 5,000.00 7.8 7.8 7.8
214 25-Nov-24 4,500.00 8 8 8
215 22-Nov-24 2,000.00 8 8 8
216 21-Nov-24 4,000.00 8.5 8.25 8.44
217 20-Nov-24 12,500.00 8.5 7.5 7.68
218 19-Nov-24 2,000.00 8.2 8.2 8.2
219 18-Nov-24 29,000.00 8 8 8
220 14-Nov-24 15,500.00 8 8 8
221 13-Nov-24 13,000.00 8 6.5 7.83
222 12-Nov-24 17,500.00 8 6.5 7.87
223 11-Nov-24 22,500.00 8 8 8
224 07-Nov-24 66,500.00 8.25 7.5 7.97
225 06-Nov-24 35,500.00 8 6.5 7.37
226 05-Nov-24 31,000.00 8 6.5 7.08
227 04-Nov-24 55,700.00 8 7 7.45
228 01-Nov-24 17,000.00 7 7 7
229 31-Oct-24 37,000.00 8 7 7.53
230 30-Oct-24 52,000.00 8.5 7 7.6
231 29-Oct-24 88,400.00 8.5 7 7.45
232 28-Oct-24 125,400.00 8.5 7 7.54
233 25-Oct-24 2,000.00 8 8 8
234 24-Oct-24 86,500.00 8.5 7 7.45
235 23-Oct-24 57,500.00 8.5 7 7.74
236 22-Oct-24 24,500.00 8.5 7.5 7.99
237 21-Oct-24 26,400.00 8 8 8
238 18-Oct-24 6,000.00 7.5 7.5 7.5
239 17-Oct-24 38,500.00 8.5 7 7.97
240 16-Oct-24 58,000.00 8.5 7 7.85
241 15-Oct-24 47,500.00 8 7.5 7.85
242 11-Oct-24 12,000.00 8.5 7.5 8.08
243 10-Oct-24 20,000.00 8.5 7 7.65
244 09-Oct-24 24,500.00 8.5 7 7.74
245 08-Oct-24 16,500.00 8.5 7 7.67
246 07-Oct-24 21,400.00 9 7 7.68
247 04-Oct-24 17,300.00 9 8.5 8.73
248 03-Oct-24 41,000.00 9 7.5 8.09
249 02-Oct-24 26,700.00 8.5 7.5 8.31
250 01-Oct-24 35,075.00 9 7 8.6
251 30-Sep-24 44,600.00 9 8 8.6
252 27-Sep-24 24,500.00 9 8.5 8.6
253 26-Sep-24 9,000.00 8.5 8 8.36
254 25-Sep-24 1,100.00 8.25 8 8.23
255 24-Sep-24 7,000.00 8.25 8 8.21
256 23-Sep-24 33,500.00 8.5 8 8.35
257 20-Sep-24 8,500.00 8.5 8.25 8.47
258 19-Sep-24 16,200.00 8.5 8 8.37
259 18-Sep-24 51,500.00 8.5 7.5 7.87
260 17-Sep-24 37,000.00 8.5 8 8.14
261 13-Sep-24 8,500.00 8.5 8 8.44
262 12-Sep-24 26,500.00 8.5 8 8.23
263 11-Sep-24 29,100.00 8.5 8 8.03
264 10-Sep-24 19,100.00 8.5 8 8.03
265 09-Sep-24 39,100.00 8.5 7.5 7.76
266 05-Sep-24 48,100.00 8 7.5 7.89
267 04-Sep-24 76,500.00 8 7 7.44
268 03-Sep-24 51,100.00 8 7 7.35
269 02-Sep-24 63,200.00 8 7 7.44
270 30-Aug-24 19,500.00 9 8.5 8.76
271 29-Aug-24 31,600.00 8 7.5 7.94
272 28-Aug-24 43,600.00 8.5 7.5 7.97
273 27-Aug-24 68,100.00 8.5 7.5 7.83
274 26-Aug-24 87,600.00 8 7 7.61
275 23-Aug-24 6,000.00 8 8 8
276 22-Aug-24 75,100.00 8 7 7.6
277 21-Aug-24 93,100.00 8 7 7.52
278 20-Aug-24 67,100.00 8 7 7.57
279 19-Aug-24 71,000.00 8 7 7.59
280 16-Aug-24 3,500.00 8 8 8
281 15-Aug-24 70,700.00 8.25 7 7.85
282 14-Aug-24 55,100.00 8 7 7.56
283 13-Aug-24 60,100.00 8 7 7.58
284 12-Aug-24 80,600.00 8 7 7.61
285 09-Aug-24 3,000.00 8 8 8
286 07-Aug-24 3,000.00 8 7.3 7.77
287 06-Aug-24 73,800.00 8 7.3 7.55
288 05-Aug-24 74,300.00 8 7 7.28
289 01-Aug-24 50,000.00 8 7 7.12
290 31-Jul-24 111,500.00 8 6.5 7.3
291 30-Jul-24 40,800.00 8 6.3 7.23
292 29-Jul-24 21,500.00 8 6.1 7.24
293 25-Jul-24 45,100.00 8 6.1 6.47
294 24-Jul-24 90,500.00 8 6.1 6.72
295 23-Jul-24 58,000.00 8 6.1 6.82
296 22-Jul-24 22,500.00 8 6.1 6.69
297 19-Jul-24 3,000.00 8 7.5 7.83
298 18-Jul-24 83,100.00 8 6.1 7.21
299 17-Jul-24 51,600.00 8 6.1 6.71
300 16-Jul-24 29,600.00 8 6.1 6.86
301 15-Jul-24 23,600.00 8 6.1 6.53
302 12-Jul-24 200.00 8 8 8
303 11-Jul-24 59,100.00 8.5 6.1 6.22
304 10-Jul-24 34,600.00 7.8 6 6.86
305 09-Jul-24 10,500.00 8 6 6.1
306 08-Jul-24 10,500.00 8 6 6.1
307 05-Jul-24 500.00 7.5 7.5 7.5
308 04-Jul-24 57,500.00 7.5 5.8 6.65
309 03-Jul-24 15,000.00 8 5.8 6.1
310 02-Jul-24 13,500.00 6.5 5.8 5.98
311 01-Jul-24 24,000.00 8 5.5 6.32
312 27-Jun-24 22,500.00 8 6.5 6.97
313 26-Jun-24 45,200.00 8 6.25 6.7
314 25-Jun-24 67,200.00 8 6 6.49
315 24-Jun-24 32,500.00 8 6.5 7.19
316 21-Jun-24 500.00 8 8 8
317 20-Jun-24 44,200.00 7.5 6.5 6.91
318 19-Jun-24 22,720.00 8 7 7.36
319 18-Jun-24 9,000.00 8 7.5 7.63
320 13-Jun-24 10,000.00 7.5 6.5 7.16
321 12-Jun-24 3,000.00 7 6.5 6.67
322 11-Jun-24 3,000.00 8 8 8
323 10-Jun-24 16,000.00 8 7.5 7.58
324 05-Jun-24 15,500.00 7.5 7 7.07
325 04-Jun-24 7,000.00 7.5 7 7.14
326 03-Jun-24 10,000.00 7.5 7.5 7.5
327 24-May-24 1,000.00 7 7 7
328 23-May-24 10,000.00 7.5 7.5 7.5
329 21-May-24 2,500.00 7 7 7
330 20-May-24 5,000.00 7 7 7
331 16-May-24 1,800.00 7.5 7.5 7.5
332 15-May-24 6,200.00 8 7 7.19
333 14-May-24 1,000.00 7.5 7.5 7.5
334 13-May-24 20,500.00 7.5 6.5 6.6
335 10-May-24 5,000.00 6.8 6.8 6.8
336 02-May-24 7,000.00 8 7.5 7.75
337 24-Apr-24 18,000.00 7 7 7
338 23-Apr-24 5,000.00 7 7 7
339 22-Apr-24 8,500.00 7.5 7.2 7.23
340 19-Apr-24 3,000.00 7 7 7
341 18-Apr-24 20,000.00 7 6.25 6.6
342 17-Apr-24 18,000.00 6.8 6.25 6.56
343 15-Apr-24 2,000.00 7 7 7
344 08-Apr-24 13,500.00 7.5 6.25 6.69
345 05-Apr-24 4,000.00 8 7 7.5
346 04-Apr-24 37,500.00 7.5 6.25 6.92
347 03-Apr-24 38,500.00 7 5.5 6.13
348 02-Apr-24 55,400.00 7 5.5 6.06
349 27-Mar-24 10,000.00 5.5 5.5 5.5
350 26-Mar-24 10,000.00 5.5 5.5 5.5
351 25-Mar-24 20,000.00 5.5 5.5 5.5
352 22-Mar-24 1,000.00 6 6 6
353 20-Mar-24 10,000.00 6 6 6
354 19-Mar-24 1,000.00 7.5 7.5 7.5
355 18-Mar-24 1,000.00 6 6 6
356 14-Mar-24 500.00 7.5 7.5 7.5
357 13-Mar-24 30,600.00 7.5 5.5 6.19
358 12-Mar-24 600.00 7.5 7.5 7.5
359 11-Mar-24 12,000.00 7.5 5.5 7.17
360 06-Mar-24 19,000.00 8 5 7.11
361 04-Mar-24 2,000.00 5.75 5.75 5.75
362 29-Feb-24 34,000.00 7 5.5 5.68
363 28-Feb-24 27,000.00 6.8 6.5 6.54
364 27-Feb-24 17,000.00 7.2 6.5 6.7
365 26-Feb-24 2,000.00 7 7 7
366 21-Feb-24 5,000.00 6.5 6.5 6.5
367 19-Feb-24 5,000.00 7 7 7
368 14-Feb-24 1,000.00 7 7 7
369 12-Feb-24 8,000.00 7.5 7.5 7.5
370 07-Feb-24 1,000.00 7.2 7.2 7.2
371 01-Feb-24 1,000.00 7.5 7.5 7.5
372 31-Jan-24 9,000.00 7.5 7.5 7.5
373 29-Jan-24 1,000.00 6 6 6
374 26-Jan-24 10,000.00 7 7 7
375 25-Jan-24 15,500.00 7 7 7
376 24-Jan-24 5,000.00 7 7 7
377 23-Jan-24 20,000.00 7 7 7
378 18-Jan-24 18,000.00 7 6.5 6.72
379 17-Jan-24 5,000.00 7 7 7
380 16-Jan-24 20,000.00 7 5 5.5
381 15-Jan-24 40,000.00 7.5 5 6.31
382 08-Jan-24 43,000.00 10 7 7.55
383 05-Jan-24 16,000.00 7 7 7
384 04-Jan-24 23,000.00 10 6.75 7.02
385 03-Jan-24 28,000.00 7 5 6.11
386 02-Jan-24 28,000.00 7 5 6
387 28-Dec-23 80,500.00 8 6.5 6.83
388 27-Dec-23 127,500.00 7.75 5.5 6.51
389 21-Dec-23 18,000.00 7.5 6.5 6.81
390 20-Dec-23 30,000.00 8 6.5 6.79
391 19-Dec-23 22,500.00 7 6.5 6.77
392 18-Dec-23 500.00 6.5 6.5 6.5
393 15-Dec-23 7,000.00 7 6.7 6.79
394 13-Dec-23 48,500.00 7 6 6.11
395 12-Dec-23 500.00 7 7 7
396 11-Dec-23 15,000.00 7.75 5.5 6.2
397 07-Dec-23 8,500.00 6.5 6.5 6.5
398 06-Dec-23 12,500.00 6.5 6.5 6.5
399 05-Dec-23 5,000.00 6.5 6.5 6.5
400 04-Dec-23 11,400.00 6.5 6 6.26
401 01-Dec-23 5,000.00 7.5 7.5 7.5
402 30-Nov-23 9,000.00 6.5 6 6.28
403 29-Nov-23 9,500.00 6 6 6
404 27-Nov-23 5,000.00 6 6 6
405 24-Nov-23 3,000.00 6.7 6.7 6.7
406 23-Nov-23 35,000.00 7 4.5 5.94
407 22-Nov-23 13,000.00 7.5 6 6.35
408 21-Nov-23 10,400.00 7.5 5.5 5.93
409 20-Nov-23 15,000.00 6 5.5 5.67
410 16-Nov-23 6,000.00 6.5 6.5 6.5
411 15-Nov-23 13,000.00 6.5 5.5 6.12
412 14-Nov-23 48,000.00 6.5 4.5 5.93
413 13-Nov-23 65,000.00 7.75 5 5.36
414 09-Nov-23 18,000.00 7 5 5.21
415 08-Nov-23 500.00 5.5 5.5 5.5
416 07-Nov-23 28,400.00 5.75 4 4.56
417 06-Nov-23 14,500.00 5 4.5 4.84
418 02-Nov-23 2,500.00 7.75 5.5 7.3
419 01-Nov-23 1,000.00 5.5 5.5 5.5
420 31-Oct-23 1,000.00 5.5 5.5 5.5
421 30-Oct-23 21,900.00 6 5 5.31
422 26-Oct-23 9,400.00 6.5 5.5 5.93
423 25-Oct-23 20,800.00 6.5 5.5 5.67
424 24-Oct-23 6,650.00 6.5 5 6.1
425 23-Oct-23 22,650.00 6 6 6
426 19-Oct-23 23,550.00 6 5.5 5.9
427 18-Oct-23 65,650.00 7 5.5 5.77
428 17-Oct-23 43,750.00 6 5.5 5.66
429 13-Oct-23 300.00 6.5 6.5 6.5
430 12-Oct-23 49,600.00 7 5.5 5.88
431 11-Oct-23 48,600.00 7 5 5.77
432 10-Oct-23 50,600.00 7 5.5 5.79
433 09-Oct-23 29,200.00 7 6 6.02
434 05-Oct-23 20,200.00 7 4.5 4.62
435 04-Oct-23 61,200.00 7 4 4.5
436 03-Oct-23 61,800.00 7 4 4.53
437 02-Oct-23 49,000.00 6.5 4 4.53
438 26-Sep-23 28,000.00 6.5 3 4.3
439 25-Sep-23 22,700.00 6.5 3 4.74
440 21-Sep-23 800.00 6 5 5.63
441 20-Sep-23 2,800.00 6 5 5.89
442 19-Sep-23 1,300.00 6 5 5.77
443 14-Sep-23 500.00 5 5 5
444 13-Sep-23 4,000.00 5.5 4.5 4.88
445 12-Sep-23 1,500.00 5.5 5.5 5.5
446 06-Sep-23 5,000.00 5.5 4.5 4.7
447 05-Sep-23 1,500.00 6 6 6
448 01-Sep-23 5,000.00 4.5 4.5 4.5
449 31-Aug-23 11,000.00 6 3 3.55
450 29-Aug-23 26,700.00 6.5 5 6.1
451 28-Aug-23 30,500.00 6.5 4 5.12
452 25-Aug-23 5,000.00 5 5 5
453 24-Aug-23 2,000.00 5 5 5
454 22-Aug-23 2,000.00 5 5 5
455 21-Aug-23 12,000.00 5 4 4.17
456 18-Aug-23 1,000.00 5 5 5
457 17-Aug-23 9,000.00 5.5 3.2 3.79
458 16-Aug-23 30,000.00 6.5 3.2 4.41
459 15-Aug-23 23,000.00 6.5 4 4.65
460 14-Aug-23 13,500.00 4 4 4
461 11-Aug-23 10,000.00 4 4 4
462 10-Aug-23 35,500.00 5.5 3 4.53
463 09-Aug-23 12,500.00 5.8 4.5 4.91
464 04-Aug-23 20,000.00 3 3 3
465 03-Aug-23 5,000.00 4 4 4
466 02-Aug-23 7,600.00 5 3.5 3.82
467 01-Aug-23 17,000.00 4.5 2 2.88
468 31-Jul-23 17,200.00 5 3.5 3.73
469 28-Jul-23 1,000.00 5 5 5
470 27-Jul-23 20,000.00 2 2 2
471 26-Jul-23 41,000.00 4 2 2.54
472 25-Jul-23 10,000.00 3 3 3
473 24-Jul-23 35,000.00 5 3 4.14
474 21-Jul-23 7,000.00 4 3 3.29
475 20-Jul-23 1,000.00 6 6 6
476 19-Jul-23 1,000.00 6 6 6
477 18-Jul-23 16,000.00 6 3.2 3.94
478 17-Jul-23 10,000.00 3.2 3.2 3.2
479 14-Jul-23 1,500.00 5.5 5.5 5.5
480 13-Jul-23 13,000.00 5.5 3.5 3.96
481 12-Jul-23 13,000.00 6 4.5 5.23
482 11-Jul-23 17,500.00 5.5 4 4.32
483 10-Jul-23 36,000.00 5 3.2 3.65
484 04-Jul-23 1,525.00 5.5 5 5.1
485 03-Jul-23 16,225.00 5 4.5 4.54
486 30-Jun-23 17,000.00 6 3 3.53
487 27-Jun-23 47,500.00 5.7 3 3.42
488 23-Jun-23 11,000.00 5.5 4.2 4.32
489 22-Jun-23 9,000.00 7 2 3.73
490 20-Jun-23 10,000.00 5 4.5 4.75
491 19-Jun-23 11,000.00 4 4 4
492 16-Jun-23 10,000.00 3 3 3
493 15-Jun-23 41,000.00 6.5 3 4.55
494 14-Jun-23 21,500.00 5.5 3 3.24
495 13-Jun-23 19,000.00 6 3 4
496 12-Jun-23 28,000.00 6 2 2.87
497 09-Jun-23 10,500.00 4.5 2.8 2.88
498 08-Jun-23 500.00 5.5 5.5 5.5
499 07-Jun-23 7,500.00 5.5 4 4.77
500 06-Jun-23 11,000.00 5.5 5 5.36
501 05-Jun-23 6,600.00 5.5 5 5.05
502 31-May-23 58,100.00 5.5 2.8 3.17
503 30-May-23 21,000.00 4 2 2.1
504 29-May-23 5,100.00 5.5 4 4.62
505 25-May-23 7,000.00 4 4 4
506 24-May-23 10,000.00 4 4 4
507 23-May-23 20,000.00 3 2.8 2.9
508 19-May-23 4,500.00 5.5 2.8 3.1
509 18-May-23 10,000.00 2.8 2.8 2.8
510 16-May-23 10,000.00 4 4 4
511 15-May-23 10,000.00 4 4 4
512 12-May-23 1,000.00 4 4 4
513 11-May-23 10,700.00 4 4 4
514 08-May-23 5,000.00 3 3 3
515 04-May-23 3,500.00 5.7 4 5.01
516 03-May-23 500.00 5.5 5.5 5.5
517 02-May-23 20,000.00 3 3 3
518 28-Apr-23 9,000.00 6 6 6
519 27-Apr-23 5,500.00 6 6 6
520 24-Apr-23 35,500.00 6 3 3.46
521 21-Apr-23 34,500.00 6 3 4.13
522 19-Apr-23 10,000.00 6 4 5.5
523 12-Apr-23 10,500.00 3 3 3
524 11-Apr-23 14,300.00 5.5 2.5 3.34
525 05-Apr-23 10,500.00 5.25 4.3 4.94
526 31-Mar-23 17,000.00 4.5 1.2 1.59
527 29-Mar-23 6,500.00 5 5 5
528 28-Mar-23 2,000.00 4 4 4
529 21-Mar-23 20,000.00 1 1 1
530 16-Mar-23 1,000.00 4.7 4.7 4.7
531 15-Mar-23 1,000.00 4.7 4.7 4.7
532 14-Mar-23 1,000.00 4.7 4.7 4.7
533 13-Mar-23 3,000.00 5.25 5.25 5.25
534 10-Mar-23 20,000.00 1.5 1.5 1.5
535 09-Mar-23 20,000.00 1.5 1.5 1.5
536 08-Mar-23 24,000.00 4.5 1.5 2
537 07-Mar-23 22,500.00 4.5 1.5 1.63
538 06-Mar-23 26,500.00 4 1.5 1.97
539 03-Mar-23 15,000.00 4.5 4 4.33
540 02-Mar-23 20,000.00 1.5 1.5 1.5
541 01-Mar-23 6,000.00 5 4.5 4.93
542 28-Feb-23 15,700.00 5 3 3.57
543 27-Feb-23 3,500.00 4.7 4.5 4.53
544 23-Feb-23 500.00 5 5 5
545 22-Feb-23 1,500.00 5 5 5
546 21-Feb-23 1,000.00 5.5 5.5 5.5
547 20-Feb-23 1,000.00 5 5 5
548 15-Feb-23 2,000.00 5.5 4.6 5.05
549 13-Feb-23 1,000.00 4.6 4.6 4.6
550 09-Feb-23 1,000.00 4.5 4.5 4.5
551 08-Feb-23 1,000.00 4.5 4.5 4.5
552 07-Feb-23 1,000.00 4 4 4
553 01-Feb-23 13,000.00 5 4 4.23
554 31-Jan-23 10,000.00 4 4 4
555 25-Jan-23 3,000.00 5 5 5
556 24-Jan-23 1,300.00 4.5 4 4.31
557 23-Jan-23 1,000.00 5 5 5
558 19-Jan-23 22,200.00 5.25 3 3.41
559 16-Jan-23 9,000.00 4 4 4
560 05-Jan-23 25,000.00 3 3 3
561 03-Jan-23 18,500.00 5 4 4.44
562 02-Jan-23 50,000.00 4 3 3.2
563 30-Dec-22 50,000.00 3.5 3 3.1
564 29-Dec-22 30,500.00 5 3.5 4
565 28-Dec-22 500.00 4 4 4
566 27-Dec-22 18,500.00 4 3 3.03
567 22-Dec-22 18,000.00 3 3 3
568 21-Dec-22 15,000.00 3 3 3
569 20-Dec-22 49,000.00 5.65 3 3.06
570 19-Dec-22 16,500.00 3.3 3 3.11
571 07-Dec-22 21,000.00 3.5 3 3.33
572 06-Dec-22 4,000.00 4.75 3.5 4.13
573 01-Dec-22 23,600.00 4.75 3 3.5
574 30-Nov-22 21,000.00 4 3 3.29
575 24-Nov-22 500.00 5.9 5.9 5.9
576 21-Nov-22 2,000.00 4.75 4.75 4.75
577 18-Nov-22 3,500.00 5 4 4.43
578 16-Nov-22 2,500.00 4.5 4 4.2
579 15-Nov-22 1,000.00 4.75 4.75 4.75
580 10-Nov-22 2,000.00 4.5 4.5 4.5
581 09-Nov-22 2,500.00 4.5 4.5 4.5
582 08-Nov-22 1,000.00 4.2 4.2 4.2
583 02-Nov-22 1,500.00 4 4 4
584 01-Nov-22 1,500.00 4 4 4
585 31-Oct-22 3,500.00 4 4 4
586 28-Oct-22 2,500.00 4.75 4.75 4.75
587 27-Oct-22 2,000.00 4 4 4
588 26-Oct-22 1,500.00 4 4 4
589 25-Oct-22 2,500.00 4.3 4 4.12
590 24-Oct-22 1,500.00 4 4 4
591 20-Oct-22 1,500.00 4 4 4
592 19-Oct-22 5,500.00 5 4 4.18
593 18-Oct-22 1,500.00 4 4 4
594 17-Oct-22 18,100.00 6 3 3.87
595 12-Oct-22 2,500.00 5 4 4.4
596 11-Oct-22 5,500.00 4 4 4
597 10-Oct-22 29,500.00 4 3 3.29
598 07-Oct-22 10,500.00 5 3.5 4.19
599 06-Oct-22 16,400.00 5 1.5 3.54
600 05-Oct-22 19,500.00 4 1.5 3.37
601 04-Oct-22 27,700.00 4.5 3 3.75
602 03-Oct-22 3,700.00 4.5 3.75 4.12
603 30-Sep-22 5,200.00 4.25 3.75 4.13
604 28-Sep-22 600.00 4.5 4.5 4.5
605 27-Sep-22 8,600.00 4.5 4.5 4.5
606 26-Sep-22 5,000.00 4.5 4.5 4.5
607 19-Sep-22 2,000.00 4.5 4.5 4.5
608 16-Sep-22 3,000.00 4.5 4.5 4.5
609 15-Sep-22 5,500.00 5 3.5 4.23
610 14-Sep-22 22,000.00 4 2 2.52
611 13-Sep-22 17,000.00 4 4 4
612 12-Sep-22 3,000.00 4.9 4.9 4.9
613 09-Sep-22 1,700.00 5 4 4.29
614 08-Sep-22 2,000.00 4.5 4.5 4.5
615 07-Sep-22 10,000.00 3 3 3
616 05-Sep-22 7,000.00 4 4 4
617 02-Sep-22 2,000.00 4.25 4.25 4.25
618 01-Sep-22 1,000.00 4.8 4.8 4.8
619 31-Aug-22 8,000.00 4.5 4.25 4.44
620 26-Aug-22 1,500.00 4.25 4.25 4.25
621 24-Aug-22 6,500.00 5 4.2 4.75
622 19-Aug-22 2,500.00 5 5 5
623 18-Aug-22 4,000.00 4.2 4 4.1
624 17-Aug-22 2,000.00 4 4 4
625 16-Aug-22 1,000.00 5 5 5
626 15-Aug-22 4,500.00 5 4.25 4.48
627 12-Aug-22 4,000.00 4.8 4 4.3
628 11-Aug-22 1,500.00 5 5 5
629 10-Aug-22 2,400.00 5 5 5
630 09-Aug-22 25,000.00 5 2.5 3.28
631 05-Aug-22 1,000.00 5 5 5
632 04-Aug-22 15,000.00 2.5 2.5 2.5
633 03-Aug-22 12,500.00 4.6 4 4.09
634 02-Aug-22 19,000.00 4.5 2.5 2.77
635 01-Aug-22 15,000.00 2.5 2.5 2.5
636 29-Jul-22 23,500.00 5 2.5 2.81
637 28-Jul-22 500.00 4 4 4
638 27-Jul-22 20,500.00 4 2.5 3.29
639 26-Jul-22 33,000.00 5 2 2.49
640 25-Jul-22 29,500.00 5 2 2.8
641 22-Jul-22 4,000.00 3.5 3.5 3.5
642 20-Jul-22 2,700.00 4 4 4
643 19-Jul-22 7,700.00 4 1.5 2.38
644 18-Jul-22 8,200.00 4 1.5 2.48
645 14-Jul-22 6,000.00 5 3 3.33
646 13-Jul-22 14,000.00 4.75 3 3.66
647 12-Jul-22 16,000.00 4.75 3 3.58
648 11-Jul-22 24,700.00 4.5 1.5 2.68
649 08-Jul-22 4,000.00 4 3.75 3.88
650 06-Jul-22 1,000.00 4.25 4.25 4.25
651 05-Jul-22 43,200.00 4.5 1.5 3.26
652 04-Jul-22 41,700.00 4.5 1.5 3.1
653 27-Jun-22 30,700.00 4.5 4 4.16
654 23-Jun-22 20,700.00 4.5 2 3.27
655 22-Jun-22 13,700.00 4.5 4.5 4.5
656 21-Jun-22 15,200.00 4.75 4.5 4.54
657 20-Jun-22 32,200.00 4.5 1.5 2.64
658 17-Jun-22 5,000.00 4.5 4.5 4.5
659 16-Jun-22 31,000.00 4.5 1.5 2.49
660 15-Jun-22 31,700.00 5.5 1.5 2.6
661 14-Jun-22 37,700.00 5 1.5 2.48
662 13-Jun-22 32,200.00 5 1.5 2.56
663 10-Jun-22 25,000.00 1.5 1.5 1.5
664 09-Jun-22 33,200.00 4.5 1.5 2.57
665 08-Jun-22 43,700.00 4.5 1.5 2.45
666 07-Jun-22 27,200.00 4 1.5 2.14
667 06-Jun-22 27,200.00 4 1.5 2.15
668 03-Jun-22 1,500.00 4 4 4
669 02-Jun-22 30,000.00 1.5 1.5 1.5
670 01-Jun-22 26,500.00 4 1.5 1.74
671 31-May-22 22,700.00 4 1.5 1.8
672 30-May-22 22,700.00 4 1.5 1.8
673 26-May-22 22,700.00 4 1.5 1.8
674 25-May-22 24,000.00 4.5 1.5 2
675 24-May-22 21,000.00 4.5 1.5 1.64
676 23-May-22 20,000.00 1.5 1.5 1.5
677 19-May-22 25,500.00 3 1.5 1.82
678 18-May-22 21,500.00 3 1.5 1.6
679 17-May-22 23,500.00 4 1.5 1.81
680 16-May-22 21,500.00 3 1.5 1.6
681 12-May-22 23,500.00 5 1.5 1.89
682 11-May-22 20,000.00 1.5 1.5 1.5
683 10-May-22 22,000.00 3 1.5 1.64
684 09-May-22 23,000.00 3 1.5 1.7
685 05-May-22 22,000.00 3 1.5 1.64
686 28-Apr-22 22,000.00 3 1.5 1.64
687 27-Apr-22 20,000.00 1.5 1.5 1.5
688 22-Apr-22 1,000.00 2 2 2
689 21-Apr-22 23,000.00 3.2 1.5 1.72
690 20-Apr-22 22,000.00 4.5 1.5 1.77
691 19-Apr-22 30,000.00 2 1.5 1.67
692 13-Apr-22 20,000.00 1.5 1.5 1.5
693 12-Apr-22 22,700.00 4.5 1.5 1.86
694 11-Apr-22 21,500.00 1.5 1.5 1.5
695 05-Apr-22 23,500.00 4.5 1.5 1.86
696 04-Apr-22 20,000.00 1.5 1.5 1.5
697 01-Apr-22 20,000.00 1.5 1.5 1.5
698 31-Mar-22 1,000.00 4 4 4
699 30-Mar-22 49,500.00 2 1.5 1.73
700 29-Mar-22 21,500.00 1.5 1.5 1.5
701 28-Mar-22 21,500.00 1.5 1.5 1.5
702 24-Mar-22 23,000.00 4.5 1.5 1.73
703 23-Mar-22 21,500.00 2 1.5 1.53
704 22-Mar-22 21,500.00 2 1.5 1.53
705 21-Mar-22 21,500.00 2 1.5 1.53
706 18-Mar-22 1,500.00 2 2 2
707 17-Mar-22 26,000.00 4.5 1.5 2.13
708 16-Mar-22 26,000.00 3.5 1.5 1.96
709 15-Mar-22 31,000.00 4.4 1.5 2.13
710 14-Mar-22 20,000.00 1.5 1.5 1.5
711 10-Mar-22 20,000.00 1.5 1.5 1.5
712 09-Mar-22 1,000.00 4 4 4
713 08-Mar-22 8,000.00 6 4 5.38
714 07-Mar-22 10,500.00 4 3.5 3.52
715 02-Mar-22 4,000.00 4 4 4
716 01-Mar-22 15,000.00 4 3.5 3.83
717 28-Feb-22 12,000.00 4 3.5 3.58
718 24-Feb-22 500.00 4.6 4.6 4.6
719 23-Feb-22 1,000.00 3 3 3
720 22-Feb-22 3,000.00 3.5 3 3.33
721 21-Feb-22 2,000.00 3 3 3
722 18-Feb-22 1,000.00 3 3 3
723 17-Feb-22 2,000.00 3 3 3
724 16-Feb-22 2,000.00 3 3 3
725 15-Feb-22 1,000.00 3 3 3
726 14-Feb-22 3,000.00 4 4 4
727 10-Feb-22 1,000.00 3 3 3
728 09-Feb-22 2,000.00 3.5 3.5 3.5
729 08-Feb-22 2,500.00 3.5 3.5 3.5
730 07-Feb-22 500.00 4 4 4
731 28-Jan-22 1,000.00 3.5 3.5 3.5
732 27-Jan-22 3,500.00 4 3.5 3.57
733 25-Jan-22 1,000.00 4 4 4
734 20-Jan-22 24,000.00 4.2 4 4.01
735 19-Jan-22 4,000.00 4.2 4 4.05
736 17-Jan-22 4,000.00 4.5 4 4.38
737 13-Jan-22 3,500.00 5 4 4.42
738 05-Jan-22 500.00 4 4 4
739 24-Dec-21 1,000.00 4 4 4
740 22-Dec-21 4,000.00 4 4 4
741 21-Dec-21 6,000.00 4 4 4
742 17-Dec-21 4,000.00 4.25 4 4.06
743 16-Dec-21 1,000.00 4.5 4.5 4.5
744 15-Dec-21 1,000.00 4.5 4.5 4.5
745 02-Dec-21 2,000.00 4 4 4
746 30-Nov-21 1,000.00 4 4 4
747 29-Nov-21 1,000.00 4 4 4
748 24-Nov-21 4,000.00 4.5 4.5 4.5
749 23-Nov-21 5,000.00 4 3.8 3.88
750 19-Nov-21 1,500.00 4 4 4
751 18-Nov-21 16,500.00 4 3.2 3.45
752 16-Nov-21 5,500.00 4.3 3.5 3.57
753 15-Nov-21 7,000.00 4 3.5 3.64
754 12-Nov-21 6,000.00 3.5 3.5 3.5
755 10-Nov-21 5,000.00 3.5 3.5 3.5
756 09-Nov-21 500.00 4.5 4.5 4.5
757 05-Nov-21 4,500.00 4 4 4
758 04-Nov-21 13,000.00 4.25 3.5 3.67
759 02-Nov-21 500.00 4.3 4.3 4.3
760 01-Nov-21 6,500.00 4.3 3.5 4.05
761 29-Oct-21 4,000.00 4 4 4
762 28-Oct-21 10,000.00 4 3.75 3.88
763 26-Oct-21 9,000.00 4 3.75 3.78
764 25-Oct-21 3,000.00 4 4 4
765 22-Oct-21 500.00 4 4 4
766 21-Oct-21 2,000.00 4.25 4 4.13
767 20-Oct-21 2,000.00 4.5 4.5 4.5
768 15-Oct-21 10,000.00 3.8 3.8 3.8
769 13-Oct-21 20,000.00 3.9 3.9 3.9
770 12-Oct-21 2,000.00 4 4 4
771 08-Oct-21 10,800.00 3.5 3.5 3.5
772 07-Oct-21 22,000.00 4 3.5 3.57
773 06-Oct-21 10,000.00 3.5 3.5 3.5
774 05-Oct-21 7,000.00 3.5 3.5 3.5
775 30-Sep-21 11,500.00 3.75 3.5 3.55
776 29-Sep-21 36,000.00 4 3.5 3.53
777 28-Sep-21 18,000.00 3.65 3.5 3.54
778 27-Sep-21 17,000.00 3.7 3.5 3.59
779 23-Sep-21 10,000.00 3.8 3.5 3.53
780 22-Sep-21 17,000.00 4 3.5 3.62
781 21-Sep-21 5,000.00 3.5 3.5 3.5
782 20-Sep-21 21,200.00 5.5 3.5 3.99
783 17-Sep-21 2,000.00 4 4 4
784 16-Sep-21 6,000.00 3.5 3.5 3.5
785 14-Sep-21 15,500.00 4 3.5 3.78
786 13-Sep-21 1,500.00 3.5 3.5 3.5
787 09-Sep-21 19,000.00 4 3.2 3.38
788 08-Sep-21 27,000.00 4 3.5 3.75
789 07-Sep-21 24,500.00 4 3.5 3.55
790 06-Sep-21 10,500.00 4 3.65 3.67
791 03-Sep-21 500.00 4 4 4
792 02-Sep-21 10,000.00 5.5 3.5 4.1
793 01-Sep-21 2,000.00 3.5 3.5 3.5
794 31-Aug-21 29,000.00 4.5 3.5 3.88
795 30-Aug-21 14,000.00 4 3.75 3.79
796 26-Aug-21 8,000.00 4 3.75 3.84
797 25-Aug-21 4,000.00 4 3.9 3.98
798 24-Aug-21 5,500.00 4 3.9 3.98
799 23-Aug-21 5,500.00 4 3.75 3.91
800 20-Aug-21 2,000.00 3.75 3.75 3.75
801 19-Aug-21 1,000.00 3.75 3.75 3.75
802 18-Aug-21 1,000.00 3.75 3.75 3.75
803 17-Aug-21 1,200.00 3.75 3.75 3.75
804 11-Aug-21 4,000.00 4 4 4
805 10-Aug-21 4,000.00 4 4 4
806 02-Aug-21 7,000.00 3.85 3.85 3.85
807 30-Jul-21 4,000.00 4.5 3.9 4.2
808 16-Jul-21 3,000.00 4 4 4
809 14-Jul-21 500.00 4 4 4
810 08-Jul-21 2,500.00 4 4 4
811 06-Jul-21 4,000.00 4 4 4
812 05-Jul-21 2,000.00 4 4 4
813 23-Jun-21 2,900.00 4 4 4
814 18-Jun-21 2,000.00 4 4 4
815 17-Jun-21 3,100.00 4.5 4 4.32
816 14-Jun-21 2,000.00 4 4 4
817 11-Jun-21 10,000.00 3.8 3.8 3.8
818 09-Jun-21 6,000.00 4 3.5 3.67
819 08-Jun-21 4,000.00 3.75 3.75 3.75
820 07-Jun-21 3,000.00 4 4 4
821 04-Jun-21 1,500.00 4 4 4
822 02-Jun-21 2,000.00 4 4 4
823 01-Jun-21 1,300.00 4 4 4
824 31-May-21 2,500.00 4.5 3.8 4.22
825 28-May-21 1,000.00 3.8 3.8 3.8
826 26-May-21 2,500.00 4 3.8 3.84
827 20-May-21 5,000.00 4 4 4
828 19-May-21 8,000.00 4 4 4
829 11-May-21 20,000.00 4 3.75 3.88
830 05-May-21 1,000.00 4 4 4
831 04-May-21 1,000.00 4 4 4
832 03-May-21 19,000.00 4 3 3.21
833 30-Apr-21 20,000.00 3.5 3.5 3.5
834 29-Apr-21 3,000.00 4 4 4
835 27-Apr-21 1,000.00 4 4 4
836 22-Apr-21 1,000.00 4 4 4
837 21-Apr-21 6,000.00 4 4 4
838 20-Apr-21 1,800.00 4 3.5 3.92
839 19-Apr-21 1,500.00 4 4 4
840 16-Apr-21 2,000.00 3.9 3.9 3.9
841 13-Apr-21 4,500.00 4 3.5 3.78
842 12-Apr-21 2,000.00 3.8 3.8 3.8
843 09-Apr-21 7,000.00 4 3.5 3.64
844 31-Mar-21 3,500.00 4 4 4
845 30-Mar-21 1,000.00 4 4 4
846 29-Mar-21 5,000.00 4 3.8 3.88
847 23-Mar-21 10,000.00 3.8 3.5 3.65
848 16-Mar-21 10,000.00 2.5 2.5 2.5
849 15-Mar-21 52,900.00 4 3.75 3.97
850 12-Mar-21 15,900.00 4 4 4
851 11-Mar-21 30,000.00 3.5 3.5 3.5
852 10-Mar-21 6,500.00 4.5 3.5 3.69
853 04-Mar-21 1,000.00 5.5 5.5 5.5
854 03-Mar-21 1,500.00 4 3.7 3.8
855 02-Mar-21 23,000.00 4.5 3.5 3.63
856 01-Mar-21 16,000.00 3.5 3.5 3.5
857 26-Feb-21 1,000.00 4.5 4.5 4.5
858 25-Feb-21 2,900.00 4 3.5 3.84
859 22-Feb-21 15,000.00 3.5 3.5 3.5
860 18-Feb-21 20,000.00 3.5 3.5 3.5
861 16-Feb-21 20,300.00 4 4 4
862 15-Feb-21 3,000.00 4 4 4
863 12-Feb-21 15,000.00 4 3.5 3.73
864 11-Feb-21 3,000.00 4.5 4.5 4.5
865 09-Feb-21 900.00 4.5 4.5 4.5
866 05-Feb-21 2,500.00 4 3 3.6
867 04-Feb-21 500.00 4 4 4
868 03-Feb-21 1,000.00 4.5 4.5 4.5
869 02-Feb-21 11,500.00 4 4 4
870 01-Feb-21 12,300.00 4 3.67 3.99
871 28-Jan-21 30,000.00 4 3.5 3.67
872 27-Jan-21 30,000.00 4 4 4
873 26-Jan-21 10,000.00 4 4 4
874 25-Jan-21 32,000.00 4 3.5 3.67
875 22-Jan-21 40,000.00 4 3.5 3.68
876 21-Jan-21 20,000.00 4 4 4
877 20-Jan-21 92,000.00 4.5 3.5 3.85
878 19-Jan-21 118,000.00 4.5 3.5 3.76
879 18-Jan-21 50,000.00 4.5 3.5 3.79
880 15-Jan-21 15,000.00 4.5 3.5 3.95
881 14-Jan-21 62,500.00 4 3.5 3.55
882 13-Jan-21 56,500.00 4.5 3.5 3.57
883 08-Jan-21 15,000.00 3.7 3.7 3.7
884 07-Jan-21 60,500.00 4 3.5 3.55
885 06-Jan-21 57,000.00 4.5 3.5 3.56
886 05-Jan-21 66,000.00 4.5 3.5 3.6
887 04-Jan-21 46,000.00 4 3.5 3.69
888 31-Dec-20 11,000.00 4 3.5 3.73
889 30-Dec-20 40,000.00 4 3 3.65
890 29-Dec-20 6,000.00 3.8 3.8 3.8
891 28-Dec-20 6,000.00 3.8 3.8 3.8
892 24-Dec-20 21,000.00 4.3 3.8 4.18
893 23-Dec-20 7,000.00 3.7 3.5 3.56
894 22-Dec-20 11,000.00 4 3.5 3.68
895 21-Dec-20 45,200.00 4 3.5 3.64
896 18-Dec-20 26,000.00 3.5 3.5 3.5
897 17-Dec-20 5,000.00 4 4 4
898 16-Dec-20 1,000.00 4 4 4
899 15-Dec-20 2,000.00 4 4 4
900 14-Dec-20 3,300.00 4.5 4 4.3
901 11-Dec-20 12,000.00 4.5 3.5 3.67
902 07-Dec-20 2,000.00 4 4 4
903 04-Dec-20 3,000.00 3 3 3
904 01-Dec-20 10,000.00 3.5 3.5 3.5
905 25-Nov-20 1,000.00 3.85 3.85 3.85
906 24-Nov-20 5,000.00 4 3.85 3.97
907 23-Nov-20 2,000.00 4 3.85 3.93
908 20-Nov-20 4,000.00 3.7 3.5 3.6
909 19-Nov-20 16,000.00 3.85 3.5 3.52
910 17-Nov-20 9,300.00 3.8 3.5 3.54
911 16-Nov-20 17,500.00 3.8 3.5 3.71
912 13-Nov-20 30,000.00 3.85 3.5 3.56
913 12-Nov-20 16,000.00 3.9 3.5 3.73
914 11-Nov-20 13,000.00 3.5 3.5 3.5
915 10-Nov-20 12,000.00 4 3 3.17
916 09-Nov-20 63,000.00 3.9 3 3.53
917 06-Nov-20 10,000.00 3 3 3
918 05-Nov-20 40,500.00 3.8 3.5 3.7
919 04-Nov-20 13,000.00 4 3.5 3.54
920 03-Nov-20 12,000.00 4 3.5 3.62
921 02-Nov-20 32,000.00 4 3.5 3.55
922 30-Oct-20 6,500.00 4 3.5 3.77
923 27-Oct-20 10,000.00 3.5 3.5 3.5
924 26-Oct-20 13,900.00 4 3.5 3.88
925 23-Oct-20 11,500.00 4 3.5 3.93
926 22-Oct-20 10,300.00 4 3.5 3.93
927 21-Oct-20 23,800.00 4 3.5 3.79
928 20-Oct-20 20,500.00 4 3 3.59
929 19-Oct-20 39,000.00 4 3.5 3.79
930 16-Oct-20 10,000.00 4 3.75 3.88
931 15-Oct-20 2,000.00 4 4 4
932 12-Oct-20 7,000.00 4 4 4
933 09-Oct-20 24,000.00 4 4 4
934 08-Oct-20 17,500.00 5 4 4.71
935 07-Oct-20 10,500.00 4.5 3.75 4.18
936 06-Oct-20 2,500.00 4.25 4 4.2
937 05-Oct-20 7,500.00 4.25 3.5 3.75
938 02-Oct-20 10,500.00 5 3.5 3.98
939 30-Sep-20 18,400.00 4 3.5 3.72
940 29-Sep-20 22,000.00 4.25 3.5 3.68
941 28-Sep-20 4,000.00 4 4 4
942 24-Sep-20 11,000.00 4 3.5 3.73
943 23-Sep-20 1,000.00 3.5 3.5 3.5
944 22-Sep-20 6,000.00 3.5 3.45 3.46
945 21-Sep-20 16,000.00 4 3.45 3.8
946 18-Sep-20 11,000.00 3.5 3 3.45
947 17-Sep-20 3,500.00 4 3 3.43
948 16-Sep-20 21,500.00 4 3.5 3.53
949 15-Sep-20 10,000.00 3.5 3.5 3.5
950 14-Sep-20 4,000.00 3.5 3.5 3.5
951 11-Sep-20 11,000.00 3.5 3 3.05
952 10-Sep-20 10,000.00 3.25 3.25 3.25
953 09-Sep-20 12,000.00 3.5 3.5 3.5
954 07-Sep-20 3,000.00 3.5 3.5 3.5
955 04-Sep-20 8,000.00 4.25 3 3.44
956 02-Sep-20 5,000.00 3 3 3
957 28-Aug-20 2,000.00 3.25 3.25 3.25
958 27-Aug-20 26,300.00 4.75 3 3.04
959 26-Aug-20 30,000.00 3.25 3 3.04
960 25-Aug-20 40,000.00 3 3 3
961 24-Aug-20 40,300.00 4.75 3 3.01
962 21-Aug-20 1,000.00 3 3 3
963 20-Aug-20 42,300.00 4.85 3 3.1
964 19-Aug-20 49,800.00 5 3 3.29
965 18-Aug-20 40,300.00 4.75 3 3.01
966 17-Aug-20 20,300.00 4.75 3 3.03
967 14-Aug-20 12,500.00 5 3 3.15
968 13-Aug-20 45,000.00 5 3 3.22
969 12-Aug-20 56,500.00 4.5 3 3.02
970 11-Aug-20 30,000.00 4 3 3.05
971 10-Aug-20 25,500.00 4 3 3.04
972 07-Aug-20 16,000.00 3.7 3 3.13
973 06-Aug-20 23,000.00 3.7 3 3.04
974 05-Aug-20 22,500.00 3.85 3 3.05
975 04-Aug-20 28,600.00 3.7 3 3.14
976 03-Aug-20 1,700.00 3.8 3.5 3.62
977 29-Jul-20 20,000.00 3 3 3
978 28-Jul-20 20,000.00 3 3 3
979 27-Jul-20 30,000.00 3 3 3
980 23-Jul-20 21,000.00 3.5 3 3.02
981 22-Jul-20 22,000.00 3.5 3 3.02
982 21-Jul-20 25,000.00 3 3 3
983 20-Jul-20 50,000.00 3 3 3
984 17-Jul-20 38,000.00 3 3 3
985 16-Jul-20 42,500.00 3.75 3 3.04
986 15-Jul-20 25,000.00 4.5 3 3.24
987 14-Jul-20 7,700.00 5 4 4.21
988 13-Jul-20 9,700.00 4.5 4 4.14
989 09-Jul-20 2,000.00 4.5 4.5 4.5
990 08-Jul-20 16,380.00 5.5 4 4.18
991 02-Jul-20 5,000.00 4 4 4
992 25-Jun-20 2,000.00 5.5 4.5 5.25
993 22-Jun-20 500.00 4 4 4
994 19-Jun-20 11,000.00 4 4 4
995 18-Jun-20 400.00 4 4 4
996 12-Jun-20 4,000.00 4 4 4
997 09-Jun-20 3,000.00 4 4 4
998 08-Jun-20 3,000.00 4 4 4
999 05-Jun-20 3,000.00 4.25 4.25 4.25
1000 03-Jun-20 20,500.00 5.6 4.5 4.53
1001 02-Jun-20 20,500.00 5.6 4.5 4.53
1002 01-Jun-20 11,000.00 5.5 4 4.11
1003 29-May-20 700.00 5 5 5
1004 28-May-20 29,000.00 5 4 4.16
1005 26-May-20 500.00 5 5 5
1006 22-May-20 38,000.00 4 4 4
1007 21-May-20 24,000.00 5.75 4 4.14
1008 20-May-20 4,500.00 5 5 5
1009 19-May-20 4,500.00 5 5 5
1010 15-May-20 7,500.00 4.5 4 4.33
1011 13-May-20 47,000.00 4 4 4
1012 12-May-20 50,000.00 4.5 4 4.05
1013 11-May-20 58,000.00 4.5 4 4.09
1014 08-May-20 53,000.00 4.5 4 4.14
1015 07-May-20 22,500.00 4.5 4 4.14
1016 06-May-20 2,000.00 5 5 5
1017 05-May-20 19,500.00 5 4.8 4.85
1018 04-May-20 15,200.00 5 4.8 4.85
1019 28-Apr-20 2,000.00 4.8 4.8 4.8
1020 27-Apr-20 500.00 4.85 4.85 4.85
1021 23-Apr-20 20,000.00 4.9 4 4.65
1022 22-Apr-20 9,500.00 5 4 4.8
1023 21-Apr-20 10,000.00 5.5 4.5 5
1024 20-Apr-20 13,000.00 5 4.5 4.62
1025 16-Apr-20 2,600.00 5 5 5
1026 14-Apr-20 6,600.00 5 4.5 4.7
1027 09-Apr-20 1,000.00 4.25 4.25 4.25
1028 08-Apr-20 10,000.00 5.5 4.5 4.7
1029 03-Apr-20 2,000.00 5 5 5
1030 02-Apr-20 17,600.00 5 4.5 4.87
1031 01-Apr-20 23,600.00 5 5 5
1032 31-Mar-20 25,800.00 5 4.5 4.78
1033 30-Mar-20 3,000.00 5 4 4.67
1034 27-Mar-20 9,000.00 4.5 4.5 4.5
1035 26-Mar-20 17,000.00 4.5 4.2 4.24
1036 25-Mar-20 11,500.00 6 4.5 4.83
1037 23-Mar-20 21,000.00 4.5 4.2 4.29
1038 20-Mar-20 24,000.00 4.5 4.2 4.25
1039 19-Mar-20 15,000.00 4.5 4.3 4.37
1040 18-Mar-20 26,000.00 4.5 4.25 4.38
1041 17-Mar-20 19,000.00 4.75 4.25 4.49
1042 16-Mar-20 18,400.00 4.75 4.25 4.4
1043 13-Mar-20 16,000.00 5 4.2 4.49
1044 12-Mar-20 29,000.00 4.5 4.25 4.49
1045 11-Mar-20 13,500.00 5 4 4.51
1046 10-Mar-20 12,000.00 5 4.8 4.97
1047 09-Mar-20 12,000.00 4.5 4 4.29
1048 06-Mar-20 22,000.00 4.5 3.5 3.86
1049 05-Mar-20 15,000.00 4.5 3.8 4.03
1050 04-Mar-20 29,700.00 5.5 4.3 4.47
1051 03-Mar-20 12,400.00 4.7 4 4.18
1052 02-Mar-20 11,500.00 4.5 4 4.39
1053 28-Feb-20 10,000.00 4.5 3.8 4.15
1054 27-Feb-20 7,500.00 4 3.8 3.87
1055 26-Feb-20 19,500.00 5 4 4.36
1056 25-Feb-20 8,500.00 4 4 4
1057 24-Feb-20 14,000.00 5 4 4.04
1058 21-Feb-20 10,000.00 3.8 3.8 3.8
1059 20-Feb-20 20,000.00 4.25 4 4.01
1060 19-Feb-20 8,000.00 4 4 4
1061 18-Feb-20 17,000.00 4 4 4
1062 17-Feb-20 15,500.00 4.9 4 4.03
1063 14-Feb-20 5,000.00 4 4 4
1064 12-Feb-20 10,000.00 4 4 4
1065 11-Feb-20 44,000.00 4.25 4 4.06
1066 10-Feb-20 35,000.00 4.25 4 4.07
1067 07-Feb-20 23,000.00 4.25 4 4.01
1068 06-Feb-20 20,000.00 4 3.5 3.55
1069 05-Feb-20 20,000.00 4 3.5 3.55
1070 04-Feb-20 40,000.00 4.15 3.5 3.98
1071 03-Feb-20 39,000.00 4.5 4 4.1
1072 31-Jan-20 7,000.00 5 4 4.29
1073 30-Jan-20 17,000.00 4 4 4
1074 29-Jan-20 7,000.00 4 4 4
1075 28-Jan-20 12,000.00 4.5 4 4.08
1076 27-Jan-20 2,000.00 5 5 5
1077 23-Jan-20 10,000.00 3.5 3.5 3.5
1078 22-Jan-20 12,000.00 4.25 4 4.21
1079 21-Jan-20 32,000.00 4 3 3.38
1080 20-Jan-20 54,000.00 4 3 3.48
1081 17-Jan-20 8,000.00 4 3 3.75
1082 16-Jan-20 2,000.00 4 4 4
1083 15-Jan-20 5,000.00 3.5 3.5 3.5
1084 14-Jan-20 5,000.00 4 4 4
1085 13-Jan-20 6,000.00 5 4 4.17
1086 10-Jan-20 3,000.00 5 4.5 4.75
1087 09-Jan-20 30,000.00 4.5 4.2 4.36
1088 08-Jan-20 53,500.00 5.3 3.5 4.28
1089 07-Jan-20 45,500.00 5.25 3.5 3.94
1090 06-Jan-20 44,200.00 5.25 3.5 4.15
1091 03-Jan-20 6,000.00 5.5 5 5.42
1092 02-Jan-20 37,300.00 6 3 3.79
1093 31-Dec-19 20,000.00 4 4 4
1094 30-Dec-19 58,000.00 5 3 3.42
1095 24-Dec-19 20,000.00 3 3 3
1096 23-Dec-19 61,000.00 4.5 3 3.44
1097 20-Dec-19 1,000.00 4 4 4
1098 19-Dec-19 29,000.00 3 3 3
1099 18-Dec-19 10,000.00 3 3 3
1100 17-Dec-19 22,500.00 5 3 3.57
1101 16-Dec-19 23,500.00 5.5 3.5 3.76
1102 13-Dec-19 500.00 5.5 5.5 5.5
1103 12-Dec-19 5,000.00 3.5 3.5 3.5
1104 11-Dec-19 12,000.00 5 4.5 4.67
1105 10-Dec-19 6,300.00 6 4.5 4.61
1106 06-Dec-19 1,000.00 4.75 4.75 4.75
1107 05-Dec-19 13,400.00 5.25 4.5 4.63
1108 04-Dec-19 12,400.00 5 4.5 4.52
1109 03-Dec-19 12,900.00 5 4.5 4.57
1110 02-Dec-19 15,500.00 5 4.5 4.52
1111 29-Nov-19 14,000.00 5.5 4.5 4.64
1112 28-Nov-19 2,900.00 5.5 5 5.34
1113 27-Nov-19 3,000.00 5 4 4.33
1114 26-Nov-19 7,600.00 5 4 4.41
1115 25-Nov-19 10,000.00 4 4 4
1116 22-Nov-19 10,000.00 5.5 4 4.3
1117 21-Nov-19 26,000.00 5.5 4 4.32
1118 20-Nov-19 13,200.00 6 4.5 4.81
1119 19-Nov-19 18,000.00 6 4.5 4.86
1120 18-Nov-19 19,000.00 6 4 4.89
1121 14-Nov-19 18,500.00 6 4.5 4.97
1122 13-Nov-19 12,000.00 5.5 4.5 4.83
1123 12-Nov-19 5,500.00 6 4.5 5.25
1124 11-Nov-19 4,400.00 6 5 5.23
1125 08-Nov-19 3,000.00 5.5 5 5.25
1126 07-Nov-19 13,300.00 6 4 4.46
1127 06-Nov-19 10,300.00 6 4.5 4.75
1128 05-Nov-19 8,650.00 6 5 5.15
1129 04-Nov-19 13,650.00 6 4 4.58
1130 01-Nov-19 2,000.00 5 5 5
1131 31-Oct-19 15,400.00 5.5 5 5.01
1132 30-Oct-19 700.00 5.5 5 5.14
1133 25-Oct-19 9,000.00 5.5 3.75 4.31
1134 24-Oct-19 14,200.00 5 3.75 3.93
1135 23-Oct-19 31,000.00 4.5 3.75 3.99
1136 22-Oct-19 19,400.00 5 3.75 4.12
1137 21-Oct-19 21,200.00 5.5 3.75 4.46
1138 18-Oct-19 7,000.00 5.5 5.5 5.5
1139 17-Oct-19 5,300.00 5.5 4 4.75
1140 16-Oct-19 9,200.00 5.5 3.5 4.08
1141 15-Oct-19 4,000.00 5.5 4 4.75
1142 11-Oct-19 10,500.00 5.5 4 4.79
1143 10-Oct-19 29,000.00 5.5 0.5 3.22
1144 09-Oct-19 9,500.00 5.5 4 4.66
1145 08-Oct-19 13,500.00 5.5 4 4.8
1146 07-Oct-19 4,000.00 5.5 4 4.75
1147 04-Oct-19 19,000.00 5.5 2 3.32
1148 03-Oct-19 6,000.00 5 5 5
1149 02-Oct-19 5,500.00 5.5 5 5.18
1150 01-Oct-19 12,700.00 5.5 5.25 5.5
1151 30-Sep-19 25,500.00 5.85 5 5.56
1152 27-Sep-19 20,000.00 5.5 5 5.2
1153 26-Sep-19 30,500.00 5.5 5 5.11
1154 25-Sep-19 20,000.00 5.8 4.5 4.92
1155 24-Sep-19 20,500.00 5.5 4.5 5.16
1156 23-Sep-19 12,500.00 5.8 5.5 5.52
1157 20-Sep-19 6,000.00 5.8 5.5 5.55
1158 19-Sep-19 4,000.00 6.5 6.5 6.5
1159 10-Sep-19 13,000.00 5.5 4.5 5.15
1160 09-Sep-19 16,000.00 5.5 4 4.95
1161 06-Sep-19 17,650.00 5.5 4 5.1
1162 05-Sep-19 13,300.00 5.5 5 5.1
1163 04-Sep-19 5,300.00 5.5 5.5 5.5
1164 03-Sep-19 7,300.00 5.5 5 5.36
1165 02-Sep-19 9,400.00 5.5 4.8 5.36
1166 30-Aug-19 12,000.00 5.5 5 5.4
1167 29-Aug-19 24,000.00 5.5 5 5.21
1168 28-Aug-19 18,500.00 5.5 4.5 4.88
1169 27-Aug-19 13,100.00 5.5 4 5.06
1170 26-Aug-19 10,500.00 5.5 5 5.17
1171 23-Aug-19 3,000.00 5.5 5.25 5.33
1172 22-Aug-19 7,500.00 5.5 5 5.17
1173 21-Aug-19 36,000.00 5.5 4.5 4.87
1174 20-Aug-19 29,500.00 5.5 4.5 4.81
1175 19-Aug-19 37,500.00 5.5 4.5 4.63
1176 16-Aug-19 63,500.00 5.5 4.5 4.56
1177 15-Aug-19 94,400.00 6 4.5 4.62
1178 14-Aug-19 53,900.00 5 4.5 4.52
1179 13-Aug-19 53,300.00 5 4.5 4.53
1180 09-Aug-19 23,500.00 5 4.5 4.57
1181 07-Aug-19 28,000.00 4.6 4 4.33
1182 06-Aug-19 31,000.00 4.6 4.5 4.54
1183 05-Aug-19 34,700.00 4.8 4 4.4
1184 02-Aug-19 26,000.00 4.5 4.5 4.5
1185 01-Aug-19 35,600.00 5 4 4.42
1186 31-Jul-19 15,200.00 4.5 4.5 4.5
1187 30-Jul-19 30,500.00 4.75 4.5 4.5
1188 29-Jul-19 22,000.00 5 4.5 4.55
1189 26-Jul-19 2,000.00 4.9 4.9 4.9
1190 25-Jul-19 2,000.00 4.9 4.9 4.9
1191 24-Jul-19 2,000.00 4.9 4.9 4.9
1192 23-Jul-19 15,000.00 6 4.5 4.83
1193 22-Jul-19 14,000.00 5 4.5 4.84
1194 19-Jul-19 13,000.00 5.4 4 4.41
1195 18-Jul-19 10,000.00 5.45 4 4.72
1196 17-Jul-19 7,000.00 5.5 4.95 5.34
1197 16-Jul-19 5,000.00 5 4.9 4.96
1198 15-Jul-19 2,000.00 4.9 4.9 4.9
1199 12-Jul-19 2,000.00 4.9 4.9 4.9
1200 11-Jul-19 24,500.00 5.8 4 4.91
1201 10-Jul-19 21,000.00 6 4 5.08
1202 09-Jul-19 15,500.00 6 5.5 5.6
1203 08-Jul-19 16,000.00 5.5 5 5.28
1204 05-Jul-19 12,320.00 5.5 5 5.46
1205 04-Jul-19 4,320.00 5.5 5.5 5.5
1206 03-Jul-19 5,000.00 5.5 5.5 5.5
1207 02-Jul-19 44,500.00 5.85 5.5 5.55
1208 28-Jun-19 1,000.00 6 6 6
1209 27-Jun-19 32,800.00 5.6 5.3 5.45
1210 26-Jun-19 42,500.00 6 5.3 5.51
1211 25-Jun-19 60,000.00 5.75 5.3 5.45
1212 24-Jun-19 62,700.00 6 5.2 5.47
1213 21-Jun-19 54,000.00 5.8 5.2 5.41
1214 20-Jun-19 59,000.00 5.8 5 5.45
1215 19-Jun-19 31,500.00 5.5 5 5.29
1216 18-Jun-19 25,000.00 6 5 5.3
1217 17-Jun-19 10,000.00 5.6 5 5.18
1218 14-Jun-19 8,000.00 5.5 5 5.06
1219 11-Jun-19 46,000.00 5.6 5.6 5.6
1220 07-Jun-19 47,000.00 6 5.5 5.54
1221 04-Jun-19 30,000.00 5.5 5.5 5.5
1222 03-Jun-19 42,500.00 6 5.5 5.55
1223 31-May-19 40,000.00 5.77 5.2 5.44
1224 30-May-19 27,500.00 6 5.2 5.65
1225 29-May-19 17,000.00 6 5.5 5.79
1226 28-May-19 37,000.00 6 5 5.27
1227 27-May-19 28,500.00 6 5.3 5.43
1228 24-May-19 63,500.00 6 5.2 5.45
1229 23-May-19 78,500.00 6.5 5 5.27
1230 22-May-19 31,500.00 6 5 5.3
1231 21-May-19 59,000.00 6 5 5.25
1232 20-May-19 43,500.00 6 5.2 5.53
1233 17-May-19 11,500.00 6 5.2 5.32
1234 16-May-19 7,000.00 5.7 5.5 5.64
1235 15-May-19 1,000.00 5.3 5.3 5.3
1236 14-May-19 2,000.00 5.7 5.7 5.7
1237 13-May-19 26,100.00 5.7 5 5.13
1238 10-May-19 57,000.00 6 5 5.15
1239 09-May-19 52,000.00 5.8 5 5.08
1240 08-May-19 37,800.00 5.8 5 5.13
1241 07-May-19 15,500.00 5.8 5 5.28
1242 06-May-19 9,500.00 5.8 5.4 5.53
1243 03-May-19 73,000.00 6 5 5.44
1244 02-May-19 91,000.00 6 5 5.31
1245 30-Apr-19 48,000.00 6 5 5.19
1246 29-Apr-19 73,500.00 5.7 5 5.23
1247 25-Apr-19 62,500.00 5.75 5 5.17
1248 24-Apr-19 64,100.00 5.75 5 5.16
1249 23-Apr-19 45,000.00 6.5 5 5.42
1250 18-Apr-19 60,000.00 6 5 5.45
1251 17-Apr-19 51,200.00 5.5 5 5.33
1252 16-Apr-19 48,550.00 5.5 4.9 5.27
1253 15-Apr-19 27,450.00 6 5 5.3
1254 12-Apr-19 9,550.00 6 5 5.32
1255 11-Apr-19 39,000.00 6 5 5.15
1256 10-Apr-19 43,300.00 6 4.9 5.18
1257 09-Apr-19 38,800.00 5.5 4.9 5.05
1258 08-Apr-19 31,500.00 5.5 4.9 5.12
1259 05-Apr-19 19,000.00 6 5 5.05
1260 04-Apr-19 38,000.00 5.5 4.75 5.02
1261 03-Apr-19 32,500.00 6 4.75 5.23
1262 02-Apr-19 37,750.00 6 4.75 5.54
1263 01-Apr-19 51,250.00 6 4.5 5.43
1264 29-Mar-19 52,100.00 6.5 4.5 5.29
1265 28-Mar-19 45,500.00 6 5 5.19
1266 27-Mar-19 47,000.00 5.5 5 5.08
1267 26-Mar-19 35,000.00 6 5 5.21
1268 25-Mar-19 26,000.00 6 5 5.13
1269 22-Mar-19 36,300.00 5.3 5 5.12
1270 21-Mar-19 51,450.00 6.5 5 5.34
1271 20-Mar-19 61,450.00 6.5 5 5.7
1272 19-Mar-19 15,650.00 6.5 4 5.7
1273 18-Mar-19 16,250.00 6.5 5.5 5.88
1274 15-Mar-19 46,250.00 6.5 4.5 5.48
1275 14-Mar-19 49,200.00 6.5 5.2 5.47
1276 13-Mar-19 30,100.00 6.5 4.5 5.61
1277 12-Mar-19 22,000.00 6.5 5 5.48
1278 11-Mar-19 38,000.00 6.5 5 5.51
1279 08-Mar-19 31,000.00 6.5 5 5.48
1280 07-Mar-19 28,500.00 8 4.9 5.34
1281 06-Mar-19 71,700.00 6.5 4 5.42
1282 05-Mar-19 65,250.00 6.5 4 4.96
1283 04-Mar-19 69,900.00 6.5 4 4.97
1284 01-Mar-19 59,000.00 5 4 4.81
1285 28-Feb-19 31,500.00 5.5 4.5 4.76
1286 27-Feb-19 53,250.00 6.5 4.2 4.68
1287 26-Feb-19 12,000.00 4.75 4.5 4.54
1288 25-Feb-19 20,350.00 6.5 4.5 4.82
1289 22-Feb-19 2,500.00 6.5 6.5 6.5
1290 21-Feb-19 3,500.00 6.5 4.5 5.93
1291 14-Feb-19 100.00 3 3 3
1292 13-Feb-19 6,000.00 5.5 5.5 5.5
1293 11-Feb-19 2,650.00 8 4 7.07
1294 08-Feb-19 20,000.00 3.6 3.6 3.6
1295 07-Feb-19 17,000.00 3.6 3.6 3.6
1296 06-Feb-19 1,000.00 4.8 4.8 4.8
1297 05-Feb-19 2,000.00 5 4.5 4.75
1298 04-Feb-19 1,500.00 3.5 3.5 3.5
1299 01-Feb-19 5,000.00 3.5 3.5 3.5
1300 31-Jan-19 1,000.00 4.3 4.3 4.3
1301 30-Jan-19 600.00 4 4 4
1302 28-Jan-19 6,500.00 4.5 3.5 3.65
1303 25-Jan-19 4,000.00 4 3.5 3.63
1304 24-Jan-19 3,000.00 4.8 3.5 3.89
1305 23-Jan-19 5,000.00 4 3.5 3.62
1306 22-Jan-19 5,000.00 3.9 3.5 3.55
1307 21-Jan-19 5,000.00 4 3.5 3.83
1308 18-Jan-19 14,000.00 0 0 3.59
1309 16-Jan-19 600.00 0 0 4.2
1310 11-Jan-19 10,000.00 0 0 3
1311 10-Jan-19 20,000.00 0 0 3.28
1312 09-Jan-19 10,000.00 0 0 3.07
1313 08-Jan-19 18,000.00 0 0 3
1314 07-Jan-19 25,000.00 0 0 3
1315 04-Jan-19 20,000.00 0 0 3.01
1316 02-Jan-19 3,000.00 0 0 3.35
1317 31-Dec-18 13,000.00 0 0 3
1318 28-Dec-18 11,500.00 0 0 3.05
1319 27-Dec-18 2,000.00 0 0 3.29
1320 24-Dec-18 5,500.00 0 0 3.42
1321 18-Dec-18 5,000.00 0 0 3.71
1322 17-Dec-18 5,000.00 0 0 3.7
1323 13-Dec-18 14,000.00 0 0 3.22
1324 12-Dec-18 45,500.00 0 0 2.97
1325 11-Dec-18 44,000.00 0 0 3.05
1326 10-Dec-18 2,000.00 0 0 3.1
1327 07-Dec-18 1,000.00 0 0 3.44
1328 06-Dec-18 10,000.00 0 0 3.19
1329 05-Dec-18 19,000.00 0 0 3.15
1330 04-Dec-18 19,000.00 0 0 3.05
1331 03-Dec-18 27,250.00 0 0 2.93
1332 30-Nov-18 44,250.00 0 0 2.61
1333 29-Nov-18 13,000.00 0 0 2.87
1334 28-Nov-18 27,000.00 0 0 2.3
S/NO Trade Date Volume HIGH LOW WAR