Government of Tanzania
BANK OF TANZANIA
Bank of Tanzania
Bank of Tanzania
menu
Overnight Volume Traded and Rates in Percentage
S/NO Trade Date Volume ( Million TZS ) HIGH LOW WAR
1 25-Jul-24 45,100.00 8 6.1 6.47
2 24-Jul-24 90,500.00 8 6.1 6.72
3 23-Jul-24 58,000.00 8 6.1 6.82
4 22-Jul-24 22,500.00 8 6.1 6.69
5 19-Jul-24 3,000.00 8 7.5 7.83
6 18-Jul-24 83,100.00 8 6.1 7.21
7 17-Jul-24 51,600.00 8 6.1 6.71
8 16-Jul-24 29,600.00 8 6.1 6.86
9 15-Jul-24 23,600.00 8 6.1 6.53
10 12-Jul-24 200.00 8 8 8
11 11-Jul-24 59,100.00 8.5 6.1 6.22
12 10-Jul-24 34,600.00 7.8 6 6.86
13 09-Jul-24 10,500.00 8 6 6.1
14 08-Jul-24 10,500.00 8 6 6.1
15 05-Jul-24 500.00 7.5 7.5 7.5
16 04-Jul-24 57,500.00 7.5 5.8 6.65
17 03-Jul-24 15,000.00 8 5.8 6.1
18 02-Jul-24 13,500.00 6.5 5.8 5.98
19 01-Jul-24 24,000.00 8 5.5 6.32
20 27-Jun-24 22,500.00 8 6.5 6.97
21 26-Jun-24 45,200.00 8 6.25 6.7
22 25-Jun-24 67,200.00 8 6 6.49
23 24-Jun-24 32,500.00 8 6.5 7.19
24 21-Jun-24 500.00 8 8 8
25 20-Jun-24 44,200.00 7.5 6.5 6.91
26 19-Jun-24 22,720.00 8 7 7.36
27 18-Jun-24 9,000.00 8 7.5 7.63
28 13-Jun-24 10,000.00 7.5 6.5 7.16
29 12-Jun-24 3,000.00 7 6.5 6.67
30 11-Jun-24 3,000.00 8 8 8
31 10-Jun-24 16,000.00 8 7.5 7.58
32 05-Jun-24 15,500.00 7.5 7 7.07
33 04-Jun-24 7,000.00 7.5 7 7.14
34 03-Jun-24 10,000.00 7.5 7.5 7.5
35 24-May-24 1,000.00 7 7 7
36 23-May-24 10,000.00 7.5 7.5 7.5
37 21-May-24 2,500.00 7 7 7
38 20-May-24 5,000.00 7 7 7
39 16-May-24 1,800.00 7.5 7.5 7.5
40 15-May-24 6,200.00 8 7 7.19
41 14-May-24 1,000.00 7.5 7.5 7.5
42 13-May-24 20,500.00 7.5 6.5 6.6
43 10-May-24 5,000.00 6.8 6.8 6.8
44 02-May-24 7,000.00 8 7.5 7.75
45 24-Apr-24 18,000.00 7 7 7
46 23-Apr-24 5,000.00 7 7 7
47 22-Apr-24 8,500.00 7.5 7.2 7.23
48 19-Apr-24 3,000.00 7 7 7
49 18-Apr-24 20,000.00 7 6.25 6.6
50 17-Apr-24 18,000.00 6.8 6.25 6.56
51 15-Apr-24 2,000.00 7 7 7
52 08-Apr-24 13,500.00 7.5 6.25 6.69
53 05-Apr-24 4,000.00 8 7 7.5
54 04-Apr-24 37,500.00 7.5 6.25 6.92
55 03-Apr-24 38,500.00 7 5.5 6.13
56 02-Apr-24 55,400.00 7 5.5 6.06
57 27-Mar-24 10,000.00 5.5 5.5 5.5
58 26-Mar-24 10,000.00 5.5 5.5 5.5
59 25-Mar-24 20,000.00 5.5 5.5 5.5
60 22-Mar-24 1,000.00 6 6 6
61 20-Mar-24 10,000.00 6 6 6
62 19-Mar-24 1,000.00 7.5 7.5 7.5
63 18-Mar-24 1,000.00 6 6 6
64 14-Mar-24 500.00 7.5 7.5 7.5
65 13-Mar-24 30,600.00 7.5 5.5 6.19
66 12-Mar-24 600.00 7.5 7.5 7.5
67 11-Mar-24 12,000.00 7.5 5.5 7.17
68 06-Mar-24 19,000.00 8 5 7.11
69 04-Mar-24 2,000.00 5.75 5.75 5.75
70 29-Feb-24 34,000.00 7 5.5 5.68
71 28-Feb-24 27,000.00 6.8 6.5 6.54
72 27-Feb-24 17,000.00 7.2 6.5 6.7
73 26-Feb-24 2,000.00 7 7 7
74 21-Feb-24 5,000.00 6.5 6.5 6.5
75 19-Feb-24 5,000.00 7 7 7
76 14-Feb-24 1,000.00 7 7 7
77 12-Feb-24 8,000.00 7.5 7.5 7.5
78 07-Feb-24 1,000.00 7.2 7.2 7.2
79 01-Feb-24 1,000.00 7.5 7.5 7.5
80 31-Jan-24 9,000.00 7.5 7.5 7.5
81 29-Jan-24 1,000.00 6 6 6
82 26-Jan-24 10,000.00 7 7 7
83 25-Jan-24 15,500.00 7 7 7
84 24-Jan-24 5,000.00 7 7 7
85 23-Jan-24 20,000.00 7 7 7
86 18-Jan-24 18,000.00 7 6.5 6.72
87 17-Jan-24 5,000.00 7 7 7
88 16-Jan-24 20,000.00 7 5 5.5
89 15-Jan-24 40,000.00 7.5 5 6.31
90 08-Jan-24 43,000.00 10 7 7.55
91 05-Jan-24 16,000.00 7 7 7
92 04-Jan-24 23,000.00 10 6.75 7.02
93 03-Jan-24 28,000.00 7 5 6.11
94 02-Jan-24 28,000.00 7 5 6
95 28-Dec-23 80,500.00 8 6.5 6.83
96 27-Dec-23 127,500.00 7.75 5.5 6.51
97 21-Dec-23 18,000.00 7.5 6.5 6.81
98 20-Dec-23 30,000.00 8 6.5 6.79
99 19-Dec-23 22,500.00 7 6.5 6.77
100 18-Dec-23 500.00 6.5 6.5 6.5
101 15-Dec-23 7,000.00 7 6.7 6.79
102 13-Dec-23 48,500.00 7 6 6.11
103 12-Dec-23 500.00 7 7 7
104 11-Dec-23 15,000.00 7.75 5.5 6.2
105 07-Dec-23 8,500.00 6.5 6.5 6.5
106 06-Dec-23 12,500.00 6.5 6.5 6.5
107 05-Dec-23 5,000.00 6.5 6.5 6.5
108 04-Dec-23 11,400.00 6.5 6 6.26
109 01-Dec-23 5,000.00 7.5 7.5 7.5
110 30-Nov-23 9,000.00 6.5 6 6.28
111 29-Nov-23 9,500.00 6 6 6
112 27-Nov-23 5,000.00 6 6 6
113 24-Nov-23 3,000.00 6.7 6.7 6.7
114 23-Nov-23 35,000.00 7 4.5 5.94
115 22-Nov-23 13,000.00 7.5 6 6.35
116 21-Nov-23 10,400.00 7.5 5.5 5.93
117 20-Nov-23 15,000.00 6 5.5 5.67
118 16-Nov-23 6,000.00 6.5 6.5 6.5
119 15-Nov-23 13,000.00 6.5 5.5 6.12
120 14-Nov-23 48,000.00 6.5 4.5 5.93
121 13-Nov-23 65,000.00 7.75 5 5.36
122 09-Nov-23 18,000.00 7 5 5.21
123 08-Nov-23 500.00 5.5 5.5 5.5
124 07-Nov-23 28,400.00 5.75 4 4.56
125 06-Nov-23 14,500.00 5 4.5 4.84
126 02-Nov-23 2,500.00 7.75 5.5 7.3
127 01-Nov-23 1,000.00 5.5 5.5 5.5
128 31-Oct-23 1,000.00 5.5 5.5 5.5
129 30-Oct-23 21,900.00 6 5 5.31
130 26-Oct-23 9,400.00 6.5 5.5 5.93
131 25-Oct-23 20,800.00 6.5 5.5 5.67
132 24-Oct-23 6,650.00 6.5 5 6.1
133 23-Oct-23 22,650.00 6 6 6
134 19-Oct-23 23,550.00 6 5.5 5.9
135 18-Oct-23 65,650.00 7 5.5 5.77
136 17-Oct-23 43,750.00 6 5.5 5.66
137 13-Oct-23 300.00 6.5 6.5 6.5
138 12-Oct-23 49,600.00 7 5.5 5.88
139 11-Oct-23 48,600.00 7 5 5.77
140 10-Oct-23 50,600.00 7 5.5 5.79
141 09-Oct-23 29,200.00 7 6 6.02
142 05-Oct-23 20,200.00 7 4.5 4.62
143 04-Oct-23 61,200.00 7 4 4.5
144 03-Oct-23 61,800.00 7 4 4.53
145 02-Oct-23 49,000.00 6.5 4 4.53
146 26-Sep-23 28,000.00 6.5 3 4.3
147 25-Sep-23 22,700.00 6.5 3 4.74
148 21-Sep-23 800.00 6 5 5.63
149 20-Sep-23 2,800.00 6 5 5.89
150 19-Sep-23 1,300.00 6 5 5.77
151 14-Sep-23 500.00 5 5 5
152 13-Sep-23 4,000.00 5.5 4.5 4.88
153 12-Sep-23 1,500.00 5.5 5.5 5.5
154 06-Sep-23 5,000.00 5.5 4.5 4.7
155 05-Sep-23 1,500.00 6 6 6
156 01-Sep-23 5,000.00 4.5 4.5 4.5
157 31-Aug-23 11,000.00 6 3 3.55
158 29-Aug-23 26,700.00 6.5 5 6.1
159 28-Aug-23 30,500.00 6.5 4 5.12
160 25-Aug-23 5,000.00 5 5 5
161 24-Aug-23 2,000.00 5 5 5
162 22-Aug-23 2,000.00 5 5 5
163 21-Aug-23 12,000.00 5 4 4.17
164 18-Aug-23 1,000.00 5 5 5
165 17-Aug-23 9,000.00 5.5 3.2 3.79
166 16-Aug-23 30,000.00 6.5 3.2 4.41
167 15-Aug-23 23,000.00 6.5 4 4.65
168 14-Aug-23 13,500.00 4 4 4
169 11-Aug-23 10,000.00 4 4 4
170 10-Aug-23 35,500.00 5.5 3 4.53
171 09-Aug-23 12,500.00 5.8 4.5 4.91
172 04-Aug-23 20,000.00 3 3 3
173 03-Aug-23 5,000.00 4 4 4
174 02-Aug-23 7,600.00 5 3.5 3.82
175 01-Aug-23 17,000.00 4.5 2 2.88
176 31-Jul-23 17,200.00 5 3.5 3.73
177 28-Jul-23 1,000.00 5 5 5
178 27-Jul-23 20,000.00 2 2 2
179 26-Jul-23 41,000.00 4 2 2.54
180 25-Jul-23 10,000.00 3 3 3
181 24-Jul-23 35,000.00 5 3 4.14
182 21-Jul-23 7,000.00 4 3 3.29
183 20-Jul-23 1,000.00 6 6 6
184 19-Jul-23 1,000.00 6 6 6
185 18-Jul-23 16,000.00 6 3.2 3.94
186 17-Jul-23 10,000.00 3.2 3.2 3.2
187 14-Jul-23 1,500.00 5.5 5.5 5.5
188 13-Jul-23 13,000.00 5.5 3.5 3.96
189 12-Jul-23 13,000.00 6 4.5 5.23
190 11-Jul-23 17,500.00 5.5 4 4.32
191 10-Jul-23 36,000.00 5 3.2 3.65
192 04-Jul-23 1,525.00 5.5 5 5.1
193 03-Jul-23 16,225.00 5 4.5 4.54
194 30-Jun-23 17,000.00 6 3 3.53
195 27-Jun-23 47,500.00 5.7 3 3.42
196 23-Jun-23 11,000.00 5.5 4.2 4.32
197 22-Jun-23 9,000.00 7 2 3.73
198 20-Jun-23 10,000.00 5 4.5 4.75
199 19-Jun-23 11,000.00 4 4 4
200 16-Jun-23 10,000.00 3 3 3
201 15-Jun-23 41,000.00 6.5 3 4.55
202 14-Jun-23 21,500.00 5.5 3 3.24
203 13-Jun-23 19,000.00 6 3 4
204 12-Jun-23 28,000.00 6 2 2.87
205 09-Jun-23 10,500.00 4.5 2.8 2.88
206 08-Jun-23 500.00 5.5 5.5 5.5
207 07-Jun-23 7,500.00 5.5 4 4.77
208 06-Jun-23 11,000.00 5.5 5 5.36
209 05-Jun-23 6,600.00 5.5 5 5.05
210 31-May-23 58,100.00 5.5 2.8 3.17
211 30-May-23 21,000.00 4 2 2.1
212 29-May-23 5,100.00 5.5 4 4.62
213 25-May-23 7,000.00 4 4 4
214 24-May-23 10,000.00 4 4 4
215 23-May-23 20,000.00 3 2.8 2.9
216 19-May-23 4,500.00 5.5 2.8 3.1
217 18-May-23 10,000.00 2.8 2.8 2.8
218 16-May-23 10,000.00 4 4 4
219 15-May-23 10,000.00 4 4 4
220 12-May-23 1,000.00 4 4 4
221 11-May-23 10,700.00 4 4 4
222 08-May-23 5,000.00 3 3 3
223 04-May-23 3,500.00 5.7 4 5.01
224 03-May-23 500.00 5.5 5.5 5.5
225 02-May-23 20,000.00 3 3 3
226 28-Apr-23 9,000.00 6 6 6
227 27-Apr-23 5,500.00 6 6 6
228 24-Apr-23 35,500.00 6 3 3.46
229 21-Apr-23 34,500.00 6 3 4.13
230 19-Apr-23 10,000.00 6 4 5.5
231 12-Apr-23 10,500.00 3 3 3
232 11-Apr-23 14,300.00 5.5 2.5 3.34
233 05-Apr-23 10,500.00 5.25 4.3 4.94
234 31-Mar-23 17,000.00 4.5 1.2 1.59
235 29-Mar-23 6,500.00 5 5 5
236 28-Mar-23 2,000.00 4 4 4
237 21-Mar-23 20,000.00 1 1 1
238 16-Mar-23 1,000.00 4.7 4.7 4.7
239 15-Mar-23 1,000.00 4.7 4.7 4.7
240 14-Mar-23 1,000.00 4.7 4.7 4.7
241 13-Mar-23 3,000.00 5.25 5.25 5.25
242 10-Mar-23 20,000.00 1.5 1.5 1.5
243 09-Mar-23 20,000.00 1.5 1.5 1.5
244 08-Mar-23 24,000.00 4.5 1.5 2
245 07-Mar-23 22,500.00 4.5 1.5 1.63
246 06-Mar-23 26,500.00 4 1.5 1.97
247 03-Mar-23 15,000.00 4.5 4 4.33
248 02-Mar-23 20,000.00 1.5 1.5 1.5
249 01-Mar-23 6,000.00 5 4.5 4.93
250 28-Feb-23 15,700.00 5 3 3.57
251 27-Feb-23 3,500.00 4.7 4.5 4.53
252 23-Feb-23 500.00 5 5 5
253 22-Feb-23 1,500.00 5 5 5
254 21-Feb-23 1,000.00 5.5 5.5 5.5
255 20-Feb-23 1,000.00 5 5 5
256 15-Feb-23 2,000.00 5.5 4.6 5.05
257 13-Feb-23 1,000.00 4.6 4.6 4.6
258 09-Feb-23 1,000.00 4.5 4.5 4.5
259 08-Feb-23 1,000.00 4.5 4.5 4.5
260 07-Feb-23 1,000.00 4 4 4
261 01-Feb-23 13,000.00 5 4 4.23
262 31-Jan-23 10,000.00 4 4 4
263 25-Jan-23 3,000.00 5 5 5
264 24-Jan-23 1,300.00 4.5 4 4.31
265 23-Jan-23 1,000.00 5 5 5
266 19-Jan-23 22,200.00 5.25 3 3.41
267 16-Jan-23 9,000.00 4 4 4
268 05-Jan-23 25,000.00 3 3 3
269 03-Jan-23 18,500.00 5 4 4.44
270 02-Jan-23 50,000.00 4 3 3.2
271 30-Dec-22 50,000.00 3.5 3 3.1
272 29-Dec-22 30,500.00 5 3.5 4
273 28-Dec-22 500.00 4 4 4
274 27-Dec-22 18,500.00 4 3 3.03
275 22-Dec-22 18,000.00 3 3 3
276 21-Dec-22 15,000.00 3 3 3
277 20-Dec-22 49,000.00 5.65 3 3.06
278 19-Dec-22 16,500.00 3.3 3 3.11
279 07-Dec-22 21,000.00 3.5 3 3.33
280 06-Dec-22 4,000.00 4.75 3.5 4.13
281 01-Dec-22 23,600.00 4.75 3 3.5
282 30-Nov-22 21,000.00 4 3 3.29
283 24-Nov-22 500.00 5.9 5.9 5.9
284 21-Nov-22 2,000.00 4.75 4.75 4.75
285 18-Nov-22 3,500.00 5 4 4.43
286 16-Nov-22 2,500.00 4.5 4 4.2
287 15-Nov-22 1,000.00 4.75 4.75 4.75
288 10-Nov-22 2,000.00 4.5 4.5 4.5
289 09-Nov-22 2,500.00 4.5 4.5 4.5
290 08-Nov-22 1,000.00 4.2 4.2 4.2
291 02-Nov-22 1,500.00 4 4 4
292 01-Nov-22 1,500.00 4 4 4
293 31-Oct-22 3,500.00 4 4 4
294 28-Oct-22 2,500.00 4.75 4.75 4.75
295 27-Oct-22 2,000.00 4 4 4
296 26-Oct-22 1,500.00 4 4 4
297 25-Oct-22 2,500.00 4.3 4 4.12
298 24-Oct-22 1,500.00 4 4 4
299 20-Oct-22 1,500.00 4 4 4
300 19-Oct-22 5,500.00 5 4 4.18
301 18-Oct-22 1,500.00 4 4 4
302 17-Oct-22 18,100.00 6 3 3.87
303 12-Oct-22 2,500.00 5 4 4.4
304 11-Oct-22 5,500.00 4 4 4
305 10-Oct-22 29,500.00 4 3 3.29
306 07-Oct-22 10,500.00 5 3.5 4.19
307 06-Oct-22 16,400.00 5 1.5 3.54
308 05-Oct-22 19,500.00 4 1.5 3.37
309 04-Oct-22 27,700.00 4.5 3 3.75
310 03-Oct-22 3,700.00 4.5 3.75 4.12
311 30-Sep-22 5,200.00 4.25 3.75 4.13
312 28-Sep-22 600.00 4.5 4.5 4.5
313 27-Sep-22 8,600.00 4.5 4.5 4.5
314 26-Sep-22 5,000.00 4.5 4.5 4.5
315 19-Sep-22 2,000.00 4.5 4.5 4.5
316 16-Sep-22 3,000.00 4.5 4.5 4.5
317 15-Sep-22 5,500.00 5 3.5 4.23
318 14-Sep-22 22,000.00 4 2 2.52
319 13-Sep-22 17,000.00 4 4 4
320 12-Sep-22 3,000.00 4.9 4.9 4.9
321 09-Sep-22 1,700.00 5 4 4.29
322 08-Sep-22 2,000.00 4.5 4.5 4.5
323 07-Sep-22 10,000.00 3 3 3
324 05-Sep-22 7,000.00 4 4 4
325 02-Sep-22 2,000.00 4.25 4.25 4.25
326 01-Sep-22 1,000.00 4.8 4.8 4.8
327 31-Aug-22 8,000.00 4.5 4.25 4.44
328 26-Aug-22 1,500.00 4.25 4.25 4.25
329 24-Aug-22 6,500.00 5 4.2 4.75
330 19-Aug-22 2,500.00 5 5 5
331 18-Aug-22 4,000.00 4.2 4 4.1
332 17-Aug-22 2,000.00 4 4 4
333 16-Aug-22 1,000.00 5 5 5
334 15-Aug-22 4,500.00 5 4.25 4.48
335 12-Aug-22 4,000.00 4.8 4 4.3
336 11-Aug-22 1,500.00 5 5 5
337 10-Aug-22 2,400.00 5 5 5
338 09-Aug-22 25,000.00 5 2.5 3.28
339 05-Aug-22 1,000.00 5 5 5
340 04-Aug-22 15,000.00 2.5 2.5 2.5
341 03-Aug-22 12,500.00 4.6 4 4.09
342 02-Aug-22 19,000.00 4.5 2.5 2.77
343 01-Aug-22 15,000.00 2.5 2.5 2.5
344 29-Jul-22 23,500.00 5 2.5 2.81
345 28-Jul-22 500.00 4 4 4
346 27-Jul-22 20,500.00 4 2.5 3.29
347 26-Jul-22 33,000.00 5 2 2.49
348 25-Jul-22 29,500.00 5 2 2.8
349 22-Jul-22 4,000.00 3.5 3.5 3.5
350 20-Jul-22 2,700.00 4 4 4
351 19-Jul-22 7,700.00 4 1.5 2.38
352 18-Jul-22 8,200.00 4 1.5 2.48
353 14-Jul-22 6,000.00 5 3 3.33
354 13-Jul-22 14,000.00 4.75 3 3.66
355 12-Jul-22 16,000.00 4.75 3 3.58
356 11-Jul-22 24,700.00 4.5 1.5 2.68
357 08-Jul-22 4,000.00 4 3.75 3.88
358 06-Jul-22 1,000.00 4.25 4.25 4.25
359 05-Jul-22 43,200.00 4.5 1.5 3.26
360 04-Jul-22 41,700.00 4.5 1.5 3.1
361 27-Jun-22 30,700.00 4.5 4 4.16
362 23-Jun-22 20,700.00 4.5 2 3.27
363 22-Jun-22 13,700.00 4.5 4.5 4.5
364 21-Jun-22 15,200.00 4.75 4.5 4.54
365 20-Jun-22 32,200.00 4.5 1.5 2.64
366 17-Jun-22 5,000.00 4.5 4.5 4.5
367 16-Jun-22 31,000.00 4.5 1.5 2.49
368 15-Jun-22 31,700.00 5.5 1.5 2.6
369 14-Jun-22 37,700.00 5 1.5 2.48
370 13-Jun-22 32,200.00 5 1.5 2.56
371 10-Jun-22 25,000.00 1.5 1.5 1.5
372 09-Jun-22 33,200.00 4.5 1.5 2.57
373 08-Jun-22 43,700.00 4.5 1.5 2.45
374 07-Jun-22 27,200.00 4 1.5 2.14
375 06-Jun-22 27,200.00 4 1.5 2.15
376 03-Jun-22 1,500.00 4 4 4
377 02-Jun-22 30,000.00 1.5 1.5 1.5
378 01-Jun-22 26,500.00 4 1.5 1.74
379 31-May-22 22,700.00 4 1.5 1.8
380 30-May-22 22,700.00 4 1.5 1.8
381 26-May-22 22,700.00 4 1.5 1.8
382 25-May-22 24,000.00 4.5 1.5 2
383 24-May-22 21,000.00 4.5 1.5 1.64
384 23-May-22 20,000.00 1.5 1.5 1.5
385 19-May-22 25,500.00 3 1.5 1.82
386 18-May-22 21,500.00 3 1.5 1.6
387 17-May-22 23,500.00 4 1.5 1.81
388 16-May-22 21,500.00 3 1.5 1.6
389 12-May-22 23,500.00 5 1.5 1.89
390 11-May-22 20,000.00 1.5 1.5 1.5
391 10-May-22 22,000.00 3 1.5 1.64
392 09-May-22 23,000.00 3 1.5 1.7
393 05-May-22 22,000.00 3 1.5 1.64
394 28-Apr-22 22,000.00 3 1.5 1.64
395 27-Apr-22 20,000.00 1.5 1.5 1.5
396 22-Apr-22 1,000.00 2 2 2
397 21-Apr-22 23,000.00 3.2 1.5 1.72
398 20-Apr-22 22,000.00 4.5 1.5 1.77
399 19-Apr-22 30,000.00 2 1.5 1.67
400 13-Apr-22 20,000.00 1.5 1.5 1.5
401 12-Apr-22 22,700.00 4.5 1.5 1.86
402 11-Apr-22 21,500.00 1.5 1.5 1.5
403 05-Apr-22 23,500.00 4.5 1.5 1.86
404 04-Apr-22 20,000.00 1.5 1.5 1.5
405 01-Apr-22 20,000.00 1.5 1.5 1.5
406 31-Mar-22 1,000.00 4 4 4
407 30-Mar-22 49,500.00 2 1.5 1.73
408 29-Mar-22 21,500.00 1.5 1.5 1.5
409 28-Mar-22 21,500.00 1.5 1.5 1.5
410 24-Mar-22 23,000.00 4.5 1.5 1.73
411 23-Mar-22 21,500.00 2 1.5 1.53
412 22-Mar-22 21,500.00 2 1.5 1.53
413 21-Mar-22 21,500.00 2 1.5 1.53
414 18-Mar-22 1,500.00 2 2 2
415 17-Mar-22 26,000.00 4.5 1.5 2.13
416 16-Mar-22 26,000.00 3.5 1.5 1.96
417 15-Mar-22 31,000.00 4.4 1.5 2.13
418 14-Mar-22 20,000.00 1.5 1.5 1.5
419 10-Mar-22 20,000.00 1.5 1.5 1.5
420 09-Mar-22 1,000.00 4 4 4
421 08-Mar-22 8,000.00 6 4 5.38
422 07-Mar-22 10,500.00 4 3.5 3.52
423 02-Mar-22 4,000.00 4 4 4
424 01-Mar-22 15,000.00 4 3.5 3.83
425 28-Feb-22 12,000.00 4 3.5 3.58
426 24-Feb-22 500.00 4.6 4.6 4.6
427 23-Feb-22 1,000.00 3 3 3
428 22-Feb-22 3,000.00 3.5 3 3.33
429 21-Feb-22 2,000.00 3 3 3
430 18-Feb-22 1,000.00 3 3 3
431 17-Feb-22 2,000.00 3 3 3
432 16-Feb-22 2,000.00 3 3 3
433 15-Feb-22 1,000.00 3 3 3
434 14-Feb-22 3,000.00 4 4 4
435 10-Feb-22 1,000.00 3 3 3
436 09-Feb-22 2,000.00 3.5 3.5 3.5
437 08-Feb-22 2,500.00 3.5 3.5 3.5
438 07-Feb-22 500.00 4 4 4
439 28-Jan-22 1,000.00 3.5 3.5 3.5
440 27-Jan-22 3,500.00 4 3.5 3.57
441 25-Jan-22 1,000.00 4 4 4
442 20-Jan-22 24,000.00 4.2 4 4.01
443 19-Jan-22 4,000.00 4.2 4 4.05
444 17-Jan-22 4,000.00 4.5 4 4.38
445 13-Jan-22 3,500.00 5 4 4.42
446 05-Jan-22 500.00 4 4 4
447 24-Dec-21 1,000.00 4 4 4
448 22-Dec-21 4,000.00 4 4 4
449 21-Dec-21 6,000.00 4 4 4
450 17-Dec-21 4,000.00 4.25 4 4.06
451 16-Dec-21 1,000.00 4.5 4.5 4.5
452 15-Dec-21 1,000.00 4.5 4.5 4.5
453 02-Dec-21 2,000.00 4 4 4
454 30-Nov-21 1,000.00 4 4 4
455 29-Nov-21 1,000.00 4 4 4
456 24-Nov-21 4,000.00 4.5 4.5 4.5
457 23-Nov-21 5,000.00 4 3.8 3.88
458 19-Nov-21 1,500.00 4 4 4
459 18-Nov-21 16,500.00 4 3.2 3.45
460 16-Nov-21 5,500.00 4.3 3.5 3.57
461 15-Nov-21 7,000.00 4 3.5 3.64
462 12-Nov-21 6,000.00 3.5 3.5 3.5
463 10-Nov-21 5,000.00 3.5 3.5 3.5
464 09-Nov-21 500.00 4.5 4.5 4.5
465 05-Nov-21 4,500.00 4 4 4
466 04-Nov-21 13,000.00 4.25 3.5 3.67
467 02-Nov-21 500.00 4.3 4.3 4.3
468 01-Nov-21 6,500.00 4.3 3.5 4.05
469 29-Oct-21 4,000.00 4 4 4
470 28-Oct-21 10,000.00 4 3.75 3.88
471 26-Oct-21 9,000.00 4 3.75 3.78
472 25-Oct-21 3,000.00 4 4 4
473 22-Oct-21 500.00 4 4 4
474 21-Oct-21 2,000.00 4.25 4 4.13
475 20-Oct-21 2,000.00 4.5 4.5 4.5
476 15-Oct-21 10,000.00 3.8 3.8 3.8
477 13-Oct-21 20,000.00 3.9 3.9 3.9
478 12-Oct-21 2,000.00 4 4 4
479 08-Oct-21 10,800.00 3.5 3.5 3.5
480 07-Oct-21 22,000.00 4 3.5 3.57
481 06-Oct-21 10,000.00 3.5 3.5 3.5
482 05-Oct-21 7,000.00 3.5 3.5 3.5
483 30-Sep-21 11,500.00 3.75 3.5 3.55
484 29-Sep-21 43,000.00 4 3.5 3.53
485 28-Sep-21 18,000.00 3.65 3.5 3.54
486 27-Sep-21 17,000.00 3.7 3.5 3.59
487 23-Sep-21 10,000.00 3.8 3.5 3.53
488 22-Sep-21 17,000.00 4 3.5 3.62
489 21-Sep-21 5,000.00 3.5 3.5 3.5
490 20-Sep-21 21,200.00 5.5 3.5 3.99
491 17-Sep-21 2,000.00 4 4 4
492 16-Sep-21 6,000.00 3.5 3.5 3.5
493 14-Sep-21 15,500.00 4 3.5 3.78
494 13-Sep-21 1,500.00 3.5 3.5 3.5
495 09-Sep-21 19,000.00 4 3.2 3.38
496 08-Sep-21 27,000.00 4 3.5 3.75
497 07-Sep-21 24,500.00 4 3.5 3.55
498 06-Sep-21 10,500.00 4 3.65 3.67
499 03-Sep-21 500.00 4 4 4
500 02-Sep-21 10,000.00 5.5 3.5 4.1
501 01-Sep-21 2,000.00 3.5 3.5 3.5
502 31-Aug-21 29,000.00 4.5 3.5 3.88
503 30-Aug-21 14,000.00 4 3.75 3.79
504 26-Aug-21 8,000.00 4 3.75 3.84
505 25-Aug-21 4,000.00 4 3.9 3.98
506 24-Aug-21 5,500.00 4 3.9 3.98
507 23-Aug-21 5,500.00 4 3.75 3.91
508 20-Aug-21 2,000.00 3.75 3.75 3.75
509 19-Aug-21 1,000.00 3.75 3.75 3.75
510 18-Aug-21 1,000.00 3.75 3.75 3.75
511 17-Aug-21 1,200.00 3.75 3.75 3.75
512 11-Aug-21 4,000.00 4 4 4
513 10-Aug-21 4,000.00 4 4 4
514 02-Aug-21 7,000.00 3.85 3.85 3.85
515 30-Jul-21 4,000.00 4.5 3.9 4.2
516 16-Jul-21 3,000.00 4 4 4
517 14-Jul-21 500.00 4 4 4
518 08-Jul-21 2,500.00 4 4 4
519 06-Jul-21 4,000.00 4 4 4
520 05-Jul-21 2,000.00 4 4 4
521 23-Jun-21 2,900.00 4 4 4
522 18-Jun-21 2,000.00 4 4 4
523 17-Jun-21 3,100.00 4.5 4 4.32
524 14-Jun-21 2,000.00 4 4 4
525 11-Jun-21 10,000.00 3.8 3.8 3.8
526 09-Jun-21 6,000.00 4 3.5 3.67
527 08-Jun-21 4,000.00 3.75 3.75 3.75
528 07-Jun-21 3,000.00 4 4 4
529 04-Jun-21 1,500.00 4 4 4
530 02-Jun-21 2,000.00 4 4 4
531 01-Jun-21 1,300.00 4 4 4
532 31-May-21 2,500.00 4.5 3.8 4.22
533 28-May-21 1,000.00 3.8 3.8 3.8
534 26-May-21 2,500.00 4 3.8 3.84
535 20-May-21 5,000.00 4 4 4
536 19-May-21 8,000.00 4 4 4
537 11-May-21 20,000.00 4 3.75 3.88
538 05-May-21 1,000.00 4 4 4
539 04-May-21 1,000.00 4 4 4
540 03-May-21 19,000.00 4 3 3.21
541 30-Apr-21 20,000.00 3.5 3.5 3.5
542 29-Apr-21 3,000.00 4 4 4
543 27-Apr-21 1,000.00 4 4 4
544 22-Apr-21 1,000.00 4 4 4
545 21-Apr-21 6,000.00 4 4 4
546 20-Apr-21 1,800.00 4 3.5 3.92
547 19-Apr-21 1,500.00 4 4 4
548 16-Apr-21 2,000.00 3.9 3.9 3.9
549 13-Apr-21 4,500.00 4 3.5 3.78
550 12-Apr-21 2,000.00 3.8 3.8 3.8
551 09-Apr-21 7,000.00 4 3.5 3.64
552 31-Mar-21 3,500.00 4 4 4
553 30-Mar-21 1,000.00 4 4 4
554 29-Mar-21 5,000.00 4 3.8 3.88
555 23-Mar-21 10,000.00 3.8 3.5 3.65
556 16-Mar-21 10,000.00 2.5 2.5 2.5
557 15-Mar-21 52,900.00 4 3.75 3.97
558 12-Mar-21 15,900.00 4 4 4
559 11-Mar-21 30,000.00 3.5 3.5 3.5
560 10-Mar-21 6,500.00 4.5 3.5 3.69
561 04-Mar-21 1,000.00 5.5 5.5 5.5
562 03-Mar-21 1,500.00 4 3.7 3.8
563 02-Mar-21 23,000.00 4.5 3.5 3.63
564 01-Mar-21 16,000.00 3.5 3.5 3.5
565 26-Feb-21 1,000.00 4.5 4.5 4.5
566 25-Feb-21 2,900.00 4 3.5 3.84
567 22-Feb-21 15,000.00 3.5 3.5 3.5
568 18-Feb-21 20,000.00 3.5 3.5 3.5
569 16-Feb-21 20,300.00 4 4 4
570 15-Feb-21 3,000.00 4 4 4
571 12-Feb-21 15,000.00 4 3.5 3.73
572 11-Feb-21 3,000.00 4.5 4.5 4.5
573 09-Feb-21 900.00 4.5 4.5 4.5
574 05-Feb-21 2,500.00 4 3 3.6
575 04-Feb-21 500.00 4 4 4
576 03-Feb-21 1,000.00 4.5 4.5 4.5
577 02-Feb-21 11,500.00 4 4 4
578 01-Feb-21 12,300.00 4 3.67 3.99
579 28-Jan-21 30,000.00 4 3.5 3.67
580 27-Jan-21 30,000.00 4 4 4
581 26-Jan-21 10,000.00 4 4 4
582 25-Jan-21 32,000.00 4 3.5 3.67
583 22-Jan-21 40,000.00 4 3.5 3.68
584 21-Jan-21 20,000.00 4 4 4
585 20-Jan-21 92,000.00 4.5 3.5 3.85
586 19-Jan-21 118,000.00 4.5 3.5 3.76
587 18-Jan-21 50,000.00 4.5 3.5 3.79
588 15-Jan-21 15,000.00 4.5 3.5 3.95
589 14-Jan-21 62,500.00 4 3.5 3.55
590 13-Jan-21 56,500.00 4.5 3.5 3.57
591 08-Jan-21 15,000.00 3.7 3.7 3.7
592 07-Jan-21 60,500.00 4 3.5 3.55
593 06-Jan-21 57,000.00 4.5 3.5 3.56
594 05-Jan-21 66,000.00 4.5 3.5 3.6
595 04-Jan-21 46,000.00 4 3.5 3.69
596 31-Dec-20 11,000.00 4 3.5 3.73
597 30-Dec-20 40,000.00 4 3 3.65
598 29-Dec-20 6,000.00 3.8 3.8 3.8
599 28-Dec-20 6,000.00 3.8 3.8 3.8
600 24-Dec-20 21,000.00 4.3 3.8 4.18
601 23-Dec-20 7,000.00 3.7 3.5 3.56
602 22-Dec-20 11,000.00 4 3.5 3.68
603 21-Dec-20 45,200.00 4 3.5 3.64
604 18-Dec-20 26,000.00 3.5 3.5 3.5
605 17-Dec-20 5,000.00 4 4 4
606 16-Dec-20 1,000.00 4 4 4
607 15-Dec-20 2,000.00 4 4 4
608 14-Dec-20 3,300.00 4.5 4 4.3
609 11-Dec-20 12,000.00 4.5 3.5 3.67
610 07-Dec-20 2,000.00 4 4 4
611 04-Dec-20 3,000.00 3 3 3
612 01-Dec-20 10,000.00 3.5 3.5 3.5
613 25-Nov-20 1,000.00 3.85 3.85 3.85
614 24-Nov-20 5,000.00 4 3.85 3.97
615 23-Nov-20 2,000.00 4 3.85 3.93
616 20-Nov-20 4,000.00 3.7 3.5 3.6
617 19-Nov-20 16,000.00 3.85 3.5 3.52
618 17-Nov-20 9,300.00 3.8 3.5 3.54
619 16-Nov-20 17,500.00 3.8 3.5 3.71
620 13-Nov-20 30,000.00 3.85 3.5 3.56
621 12-Nov-20 16,000.00 3.9 3.5 3.73
622 11-Nov-20 13,000.00 3.5 3.5 3.5
623 10-Nov-20 12,000.00 4 3 3.17
624 09-Nov-20 63,000.00 3.9 3 3.53
625 06-Nov-20 10,000.00 3 3 3
626 05-Nov-20 40,500.00 3.8 3.5 3.7
627 04-Nov-20 13,000.00 4 3.5 3.54
628 03-Nov-20 12,000.00 4 3.5 3.62
629 02-Nov-20 32,000.00 4 3.5 3.55
630 30-Oct-20 6,500.00 4 3.5 3.77
631 27-Oct-20 10,000.00 3.5 3.5 3.5
632 26-Oct-20 13,900.00 4 3.5 3.88
633 23-Oct-20 11,500.00 4 3.5 3.93
634 22-Oct-20 10,300.00 4 3.5 3.93
635 21-Oct-20 23,800.00 4 3.5 3.79
636 20-Oct-20 20,500.00 4 3 3.59
637 19-Oct-20 39,000.00 4 3.5 3.79
638 16-Oct-20 10,000.00 4 3.75 3.88
639 15-Oct-20 2,000.00 4 4 4
640 12-Oct-20 7,000.00 4 4 4
641 09-Oct-20 24,000.00 4 4 4
642 08-Oct-20 17,500.00 5 4 4.71
643 07-Oct-20 10,500.00 4.5 3.75 4.18
644 06-Oct-20 2,500.00 4.25 4 4.2
645 05-Oct-20 7,500.00 4.25 3.5 3.75
646 02-Oct-20 10,500.00 5 3.5 3.98
647 30-Sep-20 18,400.00 4 3.5 3.72
648 29-Sep-20 22,000.00 4.25 3.5 3.68
649 28-Sep-20 4,000.00 4 4 4
650 24-Sep-20 11,000.00 4 3.5 3.73
651 23-Sep-20 1,000.00 3.5 3.5 3.5
652 22-Sep-20 6,000.00 3.5 3.45 3.46
653 21-Sep-20 16,000.00 4 3.45 3.8
654 18-Sep-20 11,000.00 3.5 3 3.45
655 17-Sep-20 3,500.00 4 3 3.43
656 16-Sep-20 21,500.00 4 3.5 3.53
657 15-Sep-20 10,000.00 3.5 3.5 3.5
658 14-Sep-20 4,000.00 3.5 3.5 3.5
659 11-Sep-20 11,000.00 3.5 3 3.05
660 10-Sep-20 10,000.00 3.25 3.25 3.25
661 09-Sep-20 12,000.00 3.5 3.5 3.5
662 07-Sep-20 3,000.00 3.5 3.5 3.5
663 04-Sep-20 8,000.00 4.25 3 3.44
664 02-Sep-20 5,000.00 3 3 3
665 28-Aug-20 2,000.00 3.25 3.25 3.25
666 27-Aug-20 26,300.00 4.75 3 3.04
667 26-Aug-20 30,000.00 3.25 3 3.04
668 25-Aug-20 40,000.00 3 3 3
669 24-Aug-20 40,300.00 4.75 3 3.01
670 21-Aug-20 1,000.00 3 3 3
671 20-Aug-20 42,300.00 4.85 3 3.1
672 19-Aug-20 49,800.00 5 3 3.29
673 18-Aug-20 40,300.00 4.75 3 3.01
674 17-Aug-20 20,300.00 4.75 3 3.03
675 14-Aug-20 12,500.00 5 3 3.15
676 13-Aug-20 45,000.00 5 3 3.22
677 12-Aug-20 56,500.00 4.5 3 3.02
678 11-Aug-20 30,000.00 4 3 3.05
679 10-Aug-20 25,500.00 4 3 3.04
680 07-Aug-20 16,000.00 3.7 3 3.13
681 06-Aug-20 23,000.00 3.7 3 3.04
682 05-Aug-20 22,500.00 3.85 3 3.05
683 04-Aug-20 28,600.00 3.7 3 3.14
684 03-Aug-20 1,700.00 3.8 3.5 3.62
685 29-Jul-20 20,000.00 3 3 3
686 28-Jul-20 20,000.00 3 3 3
687 27-Jul-20 30,000.00 3 3 3
688 23-Jul-20 21,000.00 3.5 3 3.02
689 22-Jul-20 22,000.00 3.5 3 3.02
690 21-Jul-20 25,000.00 3 3 3
691 20-Jul-20 50,000.00 3 3 3
692 17-Jul-20 38,000.00 3 3 3
693 16-Jul-20 42,500.00 3.75 3 3.04
694 15-Jul-20 25,000.00 4.5 3 3.24
695 14-Jul-20 7,700.00 5 4 4.21
696 13-Jul-20 9,700.00 4.5 4 4.14
697 09-Jul-20 2,000.00 4.5 4.5 4.5
698 08-Jul-20 16,380.00 5.5 4 4.18
699 02-Jul-20 5,000.00 4 4 4
700 25-Jun-20 2,000.00 5.5 4.5 5.25
701 22-Jun-20 500.00 4 4 4
702 19-Jun-20 11,000.00 4 4 4
703 18-Jun-20 400.00 4 4 4
704 12-Jun-20 4,000.00 4 4 4
705 09-Jun-20 3,000.00 4 4 4
706 08-Jun-20 3,000.00 4 4 4
707 05-Jun-20 3,000.00 4.25 4.25 4.25
708 03-Jun-20 20,500.00 5.6 4.5 4.53
709 02-Jun-20 20,500.00 5.6 4.5 4.53
710 01-Jun-20 11,000.00 5.5 4 4.11
711 29-May-20 700.00 5 5 5
712 28-May-20 29,000.00 5 4 4.16
713 26-May-20 500.00 5 5 5
714 22-May-20 38,000.00 4 4 4
715 21-May-20 24,000.00 5.75 4 4.14
716 20-May-20 4,500.00 5 5 5
717 19-May-20 4,500.00 5 5 5
718 15-May-20 7,500.00 4.5 4 4.33
719 13-May-20 47,000.00 4 4 4
720 12-May-20 50,000.00 4.5 4 4.05
721 11-May-20 58,000.00 4.5 4 4.09
722 08-May-20 53,000.00 4.5 4 4.14
723 07-May-20 22,500.00 4.5 4 4.14
724 06-May-20 2,000.00 5 5 5
725 05-May-20 19,500.00 5 4.8 4.85
726 04-May-20 15,200.00 5 4.8 4.85
727 28-Apr-20 2,000.00 4.8 4.8 4.8
728 27-Apr-20 500.00 4.85 4.85 4.85
729 23-Apr-20 20,000.00 4.9 4 4.65
730 22-Apr-20 9,500.00 5 4 4.8
731 21-Apr-20 10,000.00 5.5 4.5 5
732 20-Apr-20 13,000.00 5 4.5 4.62
733 16-Apr-20 2,600.00 5 5 5
734 14-Apr-20 6,600.00 5 4.5 4.7
735 09-Apr-20 1,000.00 4.25 4.25 4.25
736 08-Apr-20 10,000.00 5.5 4.5 4.7
737 03-Apr-20 2,000.00 5 5 5
738 02-Apr-20 17,600.00 5 4.5 4.87
739 01-Apr-20 23,600.00 5 5 5
740 31-Mar-20 25,800.00 5 4.5 4.78
741 30-Mar-20 3,000.00 5 4 4.67
742 27-Mar-20 9,000.00 4.5 4.5 4.5
743 26-Mar-20 17,000.00 4.5 4.2 4.24
744 25-Mar-20 11,500.00 6 4.5 4.83
745 23-Mar-20 21,000.00 4.5 4.2 4.29
746 20-Mar-20 24,000.00 4.5 4.2 4.25
747 19-Mar-20 15,000.00 4.5 4.3 4.37
748 18-Mar-20 26,000.00 4.5 4.25 4.38
749 17-Mar-20 19,000.00 4.75 4.25 4.49
750 16-Mar-20 18,400.00 4.75 4.25 4.4
751 13-Mar-20 16,000.00 5 4.2 4.49
752 12-Mar-20 29,000.00 4.5 4.25 4.49
753 11-Mar-20 13,500.00 5 4 4.51
754 10-Mar-20 12,000.00 5 4.8 4.97
755 09-Mar-20 12,000.00 4.5 4 4.29
756 06-Mar-20 22,000.00 4.5 3.5 3.86
757 05-Mar-20 15,000.00 4.5 3.8 4.03
758 04-Mar-20 29,700.00 5.5 4.3 4.47
759 03-Mar-20 12,400.00 4.7 4 4.18
760 02-Mar-20 11,500.00 4.5 4 4.39
761 28-Feb-20 10,000.00 4.5 3.8 4.15
762 27-Feb-20 7,500.00 4 3.8 3.87
763 26-Feb-20 19,500.00 5 4 4.36
764 25-Feb-20 8,500.00 4 4 4
765 24-Feb-20 14,000.00 5 4 4.04
766 21-Feb-20 10,000.00 3.8 3.8 3.8
767 20-Feb-20 20,000.00 4.25 4 4.01
768 19-Feb-20 8,000.00 4 4 4
769 18-Feb-20 17,000.00 4 4 4
770 17-Feb-20 15,500.00 4.9 4 4.03
771 14-Feb-20 5,000.00 4 4 4
772 12-Feb-20 10,000.00 4 4 4
773 11-Feb-20 44,000.00 4.25 4 4.06
774 10-Feb-20 35,000.00 4.25 4 4.07
775 07-Feb-20 23,000.00 4.25 4 4.01
776 06-Feb-20 20,000.00 4 3.5 3.55
777 05-Feb-20 20,000.00 4 3.5 3.55
778 04-Feb-20 40,000.00 4.15 3.5 3.98
779 03-Feb-20 39,000.00 4.5 4 4.1
780 31-Jan-20 7,000.00 5 4 4.29
781 30-Jan-20 17,000.00 4 4 4
782 29-Jan-20 7,000.00 4 4 4
783 28-Jan-20 12,000.00 4.5 4 4.08
784 27-Jan-20 2,000.00 5 5 5
785 23-Jan-20 10,000.00 3.5 3.5 3.5
786 22-Jan-20 12,000.00 4.25 4 4.21
787 21-Jan-20 32,000.00 4 3 3.38
788 20-Jan-20 54,000.00 4 3 3.48
789 17-Jan-20 8,000.00 4 3 3.75
790 16-Jan-20 2,000.00 4 4 4
791 15-Jan-20 5,000.00 3.5 3.5 3.5
792 14-Jan-20 5,000.00 4 4 4
793 13-Jan-20 6,000.00 5 4 4.17
794 10-Jan-20 3,000.00 5 4.5 4.75
795 09-Jan-20 30,000.00 4.5 4.2 4.36
796 08-Jan-20 53,500.00 5.3 3.5 4.28
797 07-Jan-20 45,500.00 5.25 3.5 3.94
798 06-Jan-20 44,200.00 5.25 3.5 4.15
799 03-Jan-20 6,000.00 5.5 5 5.42
800 02-Jan-20 37,300.00 6 3 3.79
801 31-Dec-19 20,000.00 4 4 4
802 30-Dec-19 58,000.00 5 3 3.42
803 24-Dec-19 20,000.00 3 3 3
804 23-Dec-19 61,000.00 4.5 3 3.44
805 20-Dec-19 1,000.00 4 4 4
806 19-Dec-19 29,000.00 3 3 3
807 18-Dec-19 10,000.00 3 3 3
808 17-Dec-19 22,500.00 5 3 3.57
809 16-Dec-19 23,500.00 5.5 3.5 3.76
810 13-Dec-19 500.00 5.5 5.5 5.5
811 12-Dec-19 5,000.00 3.5 3.5 3.5
812 11-Dec-19 12,000.00 5 4.5 4.67
813 10-Dec-19 6,300.00 6 4.5 4.61
814 06-Dec-19 1,000.00 4.75 4.75 4.75
815 05-Dec-19 13,400.00 5.25 4.5 4.63
816 04-Dec-19 12,400.00 5 4.5 4.52
817 03-Dec-19 12,900.00 5 4.5 4.57
818 02-Dec-19 15,500.00 5 4.5 4.52
819 29-Nov-19 14,000.00 5.5 4.5 4.64
820 28-Nov-19 2,900.00 5.5 5 5.34
821 27-Nov-19 3,000.00 5 4 4.33
822 26-Nov-19 7,600.00 5 4 4.41
823 25-Nov-19 10,000.00 4 4 4
824 22-Nov-19 10,000.00 5.5 4 4.3
825 21-Nov-19 26,000.00 5.5 4 4.32
826 20-Nov-19 13,200.00 6 4.5 4.81
827 19-Nov-19 18,000.00 6 4.5 4.86
828 18-Nov-19 19,000.00 6 4 4.89
829 14-Nov-19 18,500.00 6 4.5 4.97
830 13-Nov-19 12,000.00 5.5 4.5 4.83
831 12-Nov-19 5,500.00 6 4.5 5.25
832 11-Nov-19 4,400.00 6 5 5.23
833 08-Nov-19 3,000.00 5.5 5 5.25
834 07-Nov-19 13,300.00 6 4 4.46
835 06-Nov-19 10,300.00 6 4.5 4.75
836 05-Nov-19 8,650.00 6 5 5.15
837 04-Nov-19 13,650.00 6 4 4.58
838 01-Nov-19 2,000.00 5 5 5
839 31-Oct-19 15,400.00 5.5 5 5.01
840 30-Oct-19 700.00 5.5 5 5.14
841 25-Oct-19 9,000.00 5.5 3.75 4.31
842 24-Oct-19 14,200.00 5 3.75 3.93
843 23-Oct-19 31,000.00 4.5 3.75 3.99
844 22-Oct-19 19,400.00 5 3.75 4.12
845 21-Oct-19 21,200.00 5.5 3.75 4.46
846 18-Oct-19 7,000.00 5.5 5.5 5.5
847 17-Oct-19 5,300.00 5.5 4 4.75
848 16-Oct-19 9,200.00 5.5 3.5 4.08
849 15-Oct-19 4,000.00 5.5 4 4.75
850 11-Oct-19 10,500.00 5.5 4 4.79
851 10-Oct-19 29,000.00 5.5 0.5 3.22
852 09-Oct-19 9,500.00 5.5 4 4.66
853 08-Oct-19 13,500.00 5.5 4 4.8
854 07-Oct-19 4,000.00 5.5 4 4.75
855 04-Oct-19 19,000.00 5.5 2 3.32
856 03-Oct-19 6,000.00 5 5 5
857 02-Oct-19 5,500.00 5.5 5 5.18
858 01-Oct-19 12,700.00 5.5 5.25 5.5
859 30-Sep-19 25,500.00 5.85 5 5.56
860 27-Sep-19 20,000.00 5.5 5 5.2
861 26-Sep-19 30,500.00 5.5 5 5.11
862 25-Sep-19 20,000.00 5.8 4.5 4.92
863 24-Sep-19 20,500.00 5.5 4.5 5.16
864 23-Sep-19 12,500.00 5.8 5.5 5.52
865 20-Sep-19 6,000.00 5.8 5.5 5.55
866 19-Sep-19 4,000.00 6.5 6.5 6.5
867 10-Sep-19 13,000.00 5.5 4.5 5.15
868 09-Sep-19 16,000.00 5.5 4 4.95
869 06-Sep-19 17,650.00 5.5 4 5.1
870 05-Sep-19 13,300.00 5.5 5 5.1
871 04-Sep-19 5,300.00 5.5 5.5 5.5
872 03-Sep-19 7,300.00 5.5 5 5.36
873 02-Sep-19 9,400.00 5.5 4.8 5.36
874 30-Aug-19 12,000.00 5.5 5 5.4
875 29-Aug-19 24,000.00 5.5 5 5.21
876 28-Aug-19 18,500.00 5.5 4.5 4.88
877 27-Aug-19 13,100.00 5.5 4 5.06
878 26-Aug-19 10,500.00 5.5 5 5.17
879 23-Aug-19 3,000.00 5.5 5.25 5.33
880 22-Aug-19 7,500.00 5.5 5 5.17
881 21-Aug-19 36,000.00 5.5 4.5 4.87
882 20-Aug-19 29,500.00 5.5 4.5 4.81
883 19-Aug-19 37,500.00 5.5 4.5 4.63
884 16-Aug-19 63,500.00 5.5 4.5 4.56
885 15-Aug-19 94,400.00 6 4.5 4.62
886 14-Aug-19 53,900.00 5 4.5 4.52
887 13-Aug-19 53,300.00 5 4.5 4.53
888 09-Aug-19 23,500.00 5 4.5 4.57
889 07-Aug-19 28,000.00 4.6 4 4.33
890 06-Aug-19 31,000.00 4.6 4.5 4.54
891 05-Aug-19 34,700.00 4.8 4 4.4
892 02-Aug-19 26,000.00 4.5 4.5 4.5
893 01-Aug-19 35,600.00 5 4 4.42
894 31-Jul-19 15,200.00 4.5 4.5 4.5
895 30-Jul-19 30,500.00 4.75 4.5 4.5
896 29-Jul-19 22,000.00 5 4.5 4.55
897 26-Jul-19 2,000.00 4.9 4.9 4.9
898 25-Jul-19 2,000.00 4.9 4.9 4.9
899 24-Jul-19 2,000.00 4.9 4.9 4.9
900 23-Jul-19 15,000.00 6 4.5 4.83
901 22-Jul-19 14,000.00 5 4.5 4.84
902 19-Jul-19 13,000.00 5.4 4 4.41
903 18-Jul-19 10,000.00 5.45 4 4.72
904 17-Jul-19 7,000.00 5.5 4.95 5.34
905 16-Jul-19 5,000.00 5 4.9 4.96
906 15-Jul-19 2,000.00 4.9 4.9 4.9
907 12-Jul-19 2,000.00 4.9 4.9 4.9
908 11-Jul-19 24,500.00 5.8 4 4.91
909 10-Jul-19 21,000.00 6 4 5.08
910 09-Jul-19 15,500.00 6 5.5 5.6
911 08-Jul-19 16,000.00 5.5 5 5.28
912 05-Jul-19 12,320.00 5.5 5 5.46
913 04-Jul-19 4,320.00 5.5 5.5 5.5
914 03-Jul-19 5,000.00 5.5 5.5 5.5
915 02-Jul-19 44,500.00 5.85 5.5 5.55
916 28-Jun-19 1,000.00 6 6 6
917 27-Jun-19 32,800.00 5.6 5.3 5.45
918 26-Jun-19 42,500.00 6 5.3 5.51
919 25-Jun-19 60,000.00 5.75 5.3 5.45
920 24-Jun-19 62,700.00 6 5.2 5.47
921 21-Jun-19 54,000.00 5.8 5.2 5.41
922 20-Jun-19 59,000.00 5.8 5 5.45
923 19-Jun-19 31,500.00 5.5 5 5.29
924 18-Jun-19 25,000.00 6 5 5.3
925 17-Jun-19 10,000.00 5.6 5 5.18
926 14-Jun-19 8,000.00 5.5 5 5.06
927 11-Jun-19 46,000.00 5.6 5.6 5.6
928 07-Jun-19 47,000.00 6 5.5 5.54
929 04-Jun-19 30,000.00 5.5 5.5 5.5
930 03-Jun-19 42,500.00 6 5.5 5.55
931 31-May-19 40,000.00 5.77 5.2 5.44
932 30-May-19 27,500.00 6 5.2 5.65
933 29-May-19 17,000.00 6 5.5 5.79
934 28-May-19 37,000.00 6 5 5.27
935 27-May-19 28,500.00 6 5.3 5.43
936 24-May-19 63,500.00 6 5.2 5.45
937 23-May-19 78,500.00 6.5 5 5.27
938 22-May-19 31,500.00 6 5 5.3
939 21-May-19 59,000.00 6 5 5.25
940 20-May-19 43,500.00 6 5.2 5.53
941 17-May-19 11,500.00 6 5.2 5.32
942 16-May-19 7,000.00 5.7 5.5 5.64
943 15-May-19 1,000.00 5.3 5.3 5.3
944 14-May-19 2,000.00 5.7 5.7 5.7
945 13-May-19 26,100.00 5.7 5 5.13
946 10-May-19 57,000.00 6 5 5.15
947 09-May-19 52,000.00 5.8 5 5.08
948 08-May-19 37,800.00 5.8 5 5.13
949 07-May-19 15,500.00 5.8 5 5.28
950 06-May-19 9,500.00 5.8 5.4 5.53
951 03-May-19 73,000.00 6 5 5.44
952 02-May-19 91,000.00 6 5 5.31
953 30-Apr-19 48,000.00 6 5 5.19
954 29-Apr-19 73,500.00 5.7 5 5.23
955 25-Apr-19 62,500.00 5.75 5 5.17
956 24-Apr-19 64,100.00 5.75 5 5.16
957 23-Apr-19 45,000.00 6.5 5 5.42
958 18-Apr-19 60,000.00 6 5 5.45
959 17-Apr-19 51,200.00 5.5 5 5.33
960 16-Apr-19 48,550.00 5.5 4.9 5.27
961 15-Apr-19 27,450.00 6 5 5.3
962 12-Apr-19 9,550.00 6 5 5.32
963 11-Apr-19 39,000.00 6 5 5.15
964 10-Apr-19 43,300.00 6 4.9 5.18
965 09-Apr-19 38,800.00 5.5 4.9 5.05
966 08-Apr-19 31,500.00 5.5 4.9 5.12
967 05-Apr-19 19,000.00 6 5 5.05
968 04-Apr-19 38,000.00 5.5 4.75 5.02
969 03-Apr-19 32,500.00 6 4.75 5.23
970 02-Apr-19 37,750.00 6 4.75 5.54
971 01-Apr-19 51,250.00 6 4.5 5.43
972 29-Mar-19 52,100.00 6.5 4.5 5.29
973 28-Mar-19 45,500.00 6 5 5.19
974 27-Mar-19 47,000.00 5.5 5 5.08
975 26-Mar-19 35,000.00 6 5 5.21
976 25-Mar-19 26,000.00 6 5 5.13
977 22-Mar-19 36,300.00 5.3 5 5.12
978 21-Mar-19 51,450.00 6.5 5 5.34
979 20-Mar-19 61,450.00 6.5 5 5.7
980 19-Mar-19 15,650.00 6.5 4 5.7
981 18-Mar-19 16,250.00 6.5 5.5 5.88
982 15-Mar-19 46,250.00 6.5 4.5 5.48
983 14-Mar-19 49,200.00 6.5 5.2 5.47
984 13-Mar-19 30,100.00 6.5 4.5 5.61
985 12-Mar-19 22,000.00 6.5 5 5.48
986 11-Mar-19 38,000.00 6.5 5 5.51
987 08-Mar-19 31,000.00 6.5 5 5.48
988 07-Mar-19 28,500.00 8 4.9 5.34
989 06-Mar-19 71,700.00 6.5 4 5.42
990 05-Mar-19 65,250.00 6.5 4 4.96
991 04-Mar-19 69,900.00 6.5 4 4.97
992 01-Mar-19 59,000.00 5 4 4.81
993 28-Feb-19 31,500.00 5.5 4.5 4.76
994 27-Feb-19 53,250.00 6.5 4.2 4.68
995 26-Feb-19 12,000.00 4.75 4.5 4.54
996 25-Feb-19 20,350.00 6.5 4.5 4.82
997 22-Feb-19 2,500.00 6.5 6.5 6.5
998 21-Feb-19 3,500.00 6.5 4.5 5.93
999 14-Feb-19 100.00 3 3 3
1000 13-Feb-19 6,000.00 5.5 5.5 5.5
1001 11-Feb-19 2,650.00 8 4 7.07
1002 08-Feb-19 20,000.00 3.6 3.6 3.6
1003 07-Feb-19 17,000.00 3.6 3.6 3.6
1004 06-Feb-19 1,000.00 4.8 4.8 4.8
1005 05-Feb-19 2,000.00 5 4.5 4.75
1006 04-Feb-19 1,500.00 3.5 3.5 3.5
1007 01-Feb-19 5,000.00 3.5 3.5 3.5
1008 31-Jan-19 1,000.00 4.3 4.3 4.3
1009 30-Jan-19 600.00 4 4 4
1010 28-Jan-19 6,500.00 4.5 3.5 3.65
1011 25-Jan-19 4,000.00 4 3.5 3.63
1012 24-Jan-19 3,000.00 4.8 3.5 3.89
1013 23-Jan-19 5,000.00 4 3.5 3.62
1014 22-Jan-19 5,000.00 3.9 3.5 3.55
1015 21-Jan-19 5,000.00 4 3.5 3.83
1016 18-Jan-19 14,000.00 0 0 3.59
1017 16-Jan-19 600.00 0 0 4.2
1018 11-Jan-19 10,000.00 0 0 3
1019 10-Jan-19 20,000.00 0 0 3.28
1020 09-Jan-19 10,000.00 0 0 3.07
1021 08-Jan-19 18,000.00 0 0 3
1022 07-Jan-19 25,000.00 0 0 3
1023 04-Jan-19 20,000.00 0 0 3.01
1024 02-Jan-19 3,000.00 0 0 3.35
1025 31-Dec-18 13,000.00 0 0 3
1026 28-Dec-18 11,500.00 0 0 3.05
1027 27-Dec-18 2,000.00 0 0 3.29
1028 24-Dec-18 5,500.00 0 0 3.42
1029 18-Dec-18 5,000.00 0 0 3.71
1030 17-Dec-18 5,000.00 0 0 3.7
1031 13-Dec-18 14,000.00 0 0 3.22
1032 12-Dec-18 45,500.00 0 0 2.97
1033 11-Dec-18 44,000.00 0 0 3.05
1034 10-Dec-18 2,000.00 0 0 3.1
1035 07-Dec-18 1,000.00 0 0 3.44
1036 06-Dec-18 10,000.00 0 0 3.19
1037 05-Dec-18 19,000.00 0 0 3.15
1038 04-Dec-18 19,000.00 0 0 3.05
1039 03-Dec-18 27,250.00 0 0 2.93
1040 30-Nov-18 44,250.00 0 0 2.61
1041 29-Nov-18 13,000.00 0 0 2.87
1042 28-Nov-18 27,000.00 0 0 2.3
S/NO Trade Date Volume HIGH LOW WAR