Government of Tanzania
BANK OF TANZANIA
BANK OF TANZANIA
Bank of Tanzania
menu
Overnight Volume Traded and Rates in Percentage
S/NO Trade Date Volume ( Million TZS ) HIGH LOW WAR
1 10-Mar-26 4,000.00 6.5 5.85 6.34
2 09-Mar-26 8,000.00 6.5 5.85 6.12
3 06-Mar-26 10,000.00 6.5 5.85 6.26
4 05-Mar-26 2,800.00 6.5 6 6.36
5 04-Mar-26 2,000.00 6.5 6.5 6.5
6 03-Mar-26 1,200.00 6 6 6
7 02-Mar-26 3,000.00 6 6 6
8 26-Feb-26 52,500.00 6.5 5.3 5.59
9 25-Feb-26 65,000.00 6.5 5.3 5.87
10 23-Feb-26 45,700.00 6.5 5 5.99
11 20-Feb-26 18,500.00 6.5 6 6.36
12 18-Feb-26 33,500.00 6.25 6.25 6.25
13 17-Feb-26 34,500.00 6.5 6 6.2
14 16-Feb-26 13,500.00 6 6 6
15 12-Feb-26 5,000.00 5 5 5
16 11-Feb-26 7,500.00 6 6 6
17 10-Feb-26 9,500.00 6.5 6 6.11
18 09-Feb-26 11,500.00 6 6 6
19 06-Feb-26 10,000.00 7.5 7.5 7.5
20 05-Feb-26 3,000.00 6.5 6.5 6.5
21 04-Feb-26 2,000.00 6.5 6.5 6.5
22 02-Feb-26 2,000.00 6.3 6.3 6.3
23 30-Jan-26 21,500.00 6.25 6 6.07
24 28-Jan-26 4,000.00 6 6 6
25 27-Jan-26 9,000.00 6.5 6.2 6.27
26 26-Jan-26 13,000.00 6 6 6
27 23-Jan-26 2,000.00 6.85 6.5 6.68
28 22-Jan-26 12,000.00 6.5 6 6.05
29 21-Jan-26 15,000.00 6 6 6
30 16-Jan-26 10,000.00 6.5 6.5 6.5
31 15-Jan-26 3,000.00 6.5 6.5 6.5
32 13-Jan-26 14,000.00 6.25 6 6.07
33 08-Jan-26 35,200.00 6.5 6 6.36
34 07-Jan-26 14,000.00 6.25 4.5 5
35 06-Jan-26 5,500.00 6.5 6 6.14
36 05-Jan-26 7,500.00 6.75 6.5 6.73
37 02-Jan-26 8,500.00 6.5 6.5 6.5
38 31-Dec-25 500.00 6.25 6.25 6.25
39 30-Dec-25 25,000.00 6 5.5 5.8
40 29-Dec-25 78,000.00 6 5.5 5.87
41 23-Dec-25 27,200.00 6.5 6 6.1
42 22-Dec-25 62,000.00 6.5 6 6.11
43 19-Dec-25 5,000.00 6 6 6
44 18-Dec-25 24,000.00 6.25 6 6.07
45 17-Dec-25 4,500.00 6.5 6 6.17
46 15-Dec-25 11,000.00 6.5 6 6.14
47 10-Dec-25 3,000.00 6.5 6.5 6.5
48 04-Dec-25 9,200.00 6 5.75 5.92
49 03-Dec-25 1,200.00 6 6 6
50 02-Dec-25 4,000.00 6.5 6.5 6.5
51 01-Dec-25 7,000.00 6 6 6
52 28-Nov-25 2,000.00 6.5 6 6.25
53 20-Nov-25 3,000.00 6 6 6
54 19-Nov-25 7,500.00 6.25 6 6.14
55 18-Nov-25 3,500.00 6.25 6 6.14
56 17-Nov-25 3,500.00 6.25 6 6.14
57 13-Nov-25 1,000.00 6 6 6
58 12-Nov-25 1,000.00 6 6 6
59 11-Nov-25 1,000.00 6 6 6
60 06-Nov-25 1,500.00 6 6 6
61 05-Nov-25 10,200.00 6.5 6 6.01
62 27-Oct-25 2,000.00 7 6.5 6.75
63 24-Oct-25 2,000.00 7 6.5 6.75
64 23-Oct-25 3,000.00 7 6 6.5
65 22-Oct-25 2,500.00 6.5 6.5 6.5
66 21-Oct-25 6,000.00 7 6 6.5
67 20-Oct-25 2,800.00 6.5 6 6.32
68 17-Oct-25 700.00 7 7 7
69 15-Oct-25 7,000.00 6.5 6.5 6.5
70 09-Oct-25 1,000.00 6.5 6.5 6.5
71 07-Oct-25 500.00 6.5 6.5 6.5
72 02-Oct-25 5,000.00 6 6 6
73 30-Sep-25 30,900.00 7 6.25 6.45
74 29-Sep-25 29,200.00 7 6 6.48
75 26-Sep-25 1,000.00 6.25 6.25 6.25
76 25-Sep-25 2,800.00 6.5 6.5 6.5
77 24-Sep-25 29,800.00 7.5 6 6.24
78 23-Sep-25 21,800.00 7.5 6 6.08
79 22-Sep-25 41,000.00 6.5 6 6.2
80 19-Sep-25 2,000.00 6.5 6.5 6.5
81 18-Sep-25 7,000.00 6.5 6.5 6.5
82 16-Sep-25 2,000.00 6.5 6 6.25
83 15-Sep-25 10,000.00 6.25 6.25 6.25
84 12-Sep-25 4,000.00 6.25 6 6.06
85 11-Sep-25 36,000.00 7.5 6 6.25
86 10-Sep-25 42,200.00 6.85 6 6.25
87 09-Sep-25 38,200.00 7 6 6.27
88 08-Sep-25 2,200.00 6.5 6.5 6.5
89 03-Sep-25 6,000.00 6.5 6 6.17
90 01-Sep-25 4,000.00 6.5 6.5 6.5
91 29-Aug-25 14,000.00 6.5 6 6.14
92 28-Aug-25 4,000.00 7 6.5 6.63
93 27-Aug-25 11,500.00 6.5 6 6.37
94 26-Aug-25 23,500.00 6.5 6 6.09
95 25-Aug-25 55,500.00 6.5 6 6.06
96 22-Aug-25 30,000.00 6 6 6
97 21-Aug-25 6,000.00 6.5 6.5 6.5
98 20-Aug-25 10,000.00 6.5 6.5 6.5
99 19-Aug-25 8,500.00 7 6 6.35
100 18-Aug-25 31,000.00 6.5 5.9 6.06
101 15-Aug-25 2,000.00 6.5 6.5 6.5
102 14-Aug-25 43,000.00 6.5 6 6.02
103 13-Aug-25 21,000.00 6 6 6
104 12-Aug-25 2,000.00 7 6.5 6.75
105 11-Aug-25 2,000.00 7 6.5 6.75
106 06-Aug-25 35,500.00 6.5 6 6.3
107 05-Aug-25 4,000.00 6.5 6.5 6.5
108 04-Aug-25 1,000.00 6.3 6.3 6.3
109 31-Jul-25 2,800.00 6.5 6.5 6.5
110 30-Jul-25 1,300.00 7 6.5 6.69
111 29-Jul-25 500.00 7 7 7
112 25-Jul-25 5,000.00 6 6 6
113 24-Jul-25 98,000.00 6 5.75 5.87
114 22-Jul-25 15,000.00 7 6 6.67
115 21-Jul-25 500.00 7.5 7.5 7.5
116 17-Jul-25 21,000.00 7.75 6 6.08
117 16-Jul-25 31,800.00 7.75 6 6.34
118 15-Jul-25 3,300.00 6.5 6.5 6.5
119 14-Jul-25 16,000.00 7.5 7.5 7.5
120 10-Jul-25 32,500.00 8 5.8 6.77
121 09-Jul-25 85,000.00 8 5.75 6.28
122 08-Jul-25 72,000.00 8 5.75 6.29
123 03-Jul-25 73,500.00 8 7.5 7.93
124 02-Jul-25 28,000.00 8 8 8
125 30-Jun-25 59,000.00 8 8 8
126 27-Jun-25 2,000.00 8 8 8
127 26-Jun-25 85,600.00 8 7.5 7.94
128 25-Jun-25 59,600.00 8 7.5 7.97
129 24-Jun-25 40,000.00 8 7.5 7.96
130 23-Jun-25 54,000.00 8 8 8
131 20-Jun-25 26,000.00 8 8 8
132 19-Jun-25 78,300.00 8 7.5 7.85
133 18-Jun-25 101,900.00 8 8 8
134 17-Jun-25 88,000.00 8 7.5 7.86
135 16-Jun-25 97,200.00 8 7.5 7.85
136 13-Jun-25 45,200.00 8 8 8
137 12-Jun-25 32,000.00 8 7.5 7.84
138 11-Jun-25 23,000.00 8.1 8 8.02
139 10-Jun-25 27,000.00 8.1 8 8.02
140 09-Jun-25 71,800.00 8.1 7.5 7.94
141 06-Jun-25 5,000.00 8.1 8 8.04
142 05-Jun-25 39,500.00 8 7.5 7.8
143 04-Jun-25 48,500.00 8 7 7.79
144 03-Jun-25 43,500.00 8 7 7.97
145 02-Jun-25 54,800.00 8 8 8
146 30-May-25 21,200.00 8 8 8
147 29-May-25 102,000.00 8 7.5 7.95
148 28-May-25 63,500.00 8 8 8
149 27-May-25 63,000.00 8 8 8
150 26-May-25 61,500.00 8 7.5 7.89
151 23-May-25 27,500.00 8 7.5 7.64
152 22-May-25 53,000.00 8 7.5 7.95
153 21-May-25 62,700.00 8 8 8
154 20-May-25 60,500.00 8.25 8 8.02
155 19-May-25 94,500.00 8.1 7.5 7.93
156 15-May-25 50,000.00 8 8 8
157 14-May-25 21,000.00 8 8 8
158 13-May-25 21,000.00 8.25 8 8.02
159 12-May-25 21,500.00 8 7.5 7.65
160 08-May-25 79,000.00 8 8 8
161 07-May-25 84,300.00 8 7.75 7.91
162 06-May-25 4,000.00 8 8 8
163 05-May-25 2,000.00 8 8 8
164 30-Apr-25 5,000.00 8 8 8
165 29-Apr-25 11,500.00 8 8 8
166 28-Apr-25 2,000.00 8 8 8
167 25-Apr-25 2,000.00 8 8 8
168 24-Apr-25 62,500.00 8 8 8
169 23-Apr-25 8,000.00 8 8 8
170 22-Apr-25 24,000.00 8 8 8
171 16-Apr-25 68,000.00 8 8 8
172 15-Apr-25 49,300.00 8.2 7 7.99
173 14-Apr-25 43,300.00 8 7 7.87
174 10-Apr-25 30,000.00 8 7.5 7.75
175 09-Apr-25 25,000.00 8 7.5 7.7
176 08-Apr-25 9,000.00 8 7.5 7.78
177 03-Apr-25 65,500.00 8 7.5 7.89
178 02-Apr-25 26,500.00 8 7.5 7.72
179 28-Mar-25 1,000.00 8 8 8
180 27-Mar-25 21,000.00 8 8 8
181 26-Mar-25 20,500.00 8.2 8 8.02
182 25-Mar-25 4,000.00 8 7.5 7.79
183 24-Mar-25 29,000.00 8.25 7.5 7.65
184 20-Mar-25 2,000.00 8 8 8
185 19-Mar-25 3,000.00 8 8 8
186 18-Mar-25 6,000.00 8 8 8
187 17-Mar-25 2,000.00 8 8 8
188 13-Mar-25 4,700.00 8 8 8
189 12-Mar-25 8,400.00 8 8 8
190 11-Mar-25 4,000.00 8 8 8
191 10-Mar-25 13,200.00 8 8 8
192 06-Mar-25 700.00 8 8 8
193 05-Mar-25 5,700.00 8 7.75 7.87
194 04-Mar-25 1,700.00 8 8 8
195 03-Mar-25 3,500.00 8 8 8
196 28-Feb-25 4,000.00 8 8 8
197 27-Feb-25 38,000.00 8 7.5 7.96
198 26-Feb-25 3,000.00 7.5 7.5 7.5
199 25-Feb-25 5,000.00 7.5 7 7.3
200 24-Feb-25 5,000.00 8 7 7.6
201 19-Feb-25 7,000.00 8 8 8
202 18-Feb-25 5,500.00 8 8 8
203 17-Feb-25 3,500.00 7 7 7
204 14-Feb-25 6,000.00 7.5 6 7.25
205 13-Feb-25 37,000.00 8 8 8
206 12-Feb-25 20,500.00 8 7.5 7.76
207 11-Feb-25 54,500.00 8 7.5 7.91
208 10-Feb-25 45,500.00 8 8 8
209 06-Feb-25 18,000.00 8 7.75 7.96
210 05-Feb-25 28,500.00 8 7.5 7.74
211 04-Feb-25 15,000.00 8 7.5 7.67
212 03-Feb-25 3,500.00 8 8 8
213 30-Jan-25 31,400.00 8 7.5 7.84
214 29-Jan-25 44,900.00 8 8 8
215 28-Jan-25 20,000.00 8 8 8
216 27-Jan-25 38,000.00 8.5 8 8.11
217 23-Jan-25 24,400.00 8 7.5 7.74
218 22-Jan-25 16,000.00 8 7 7.6
219 21-Jan-25 10,800.00 8 7.5 7.77
220 20-Jan-25 23,400.00 8.5 7.8 7.98
221 16-Jan-25 57,500.00 8 7.75 7.84
222 15-Jan-25 8,500.00 8 7.8 7.95
223 14-Jan-25 11,500.00 8.1 7.75 7.8
224 13-Jan-25 23,000.00 8 7.5 7.63
225 09-Jan-25 41,000.00 7.8 7.5 7.54
226 08-Jan-25 2,000.00 7.5 7.5 7.5
227 07-Jan-25 15,500.00 7.5 7 7.4
228 06-Jan-25 16,500.00 7.5 7 7.2
229 03-Jan-25 2,000.00 7.5 7.5 7.5
230 02-Jan-25 36,500.00 7.5 6 6.79
231 31-Dec-24 6,000.00 7.5 7.5 7.5
232 30-Dec-24 77,000.00 8 6.3 6.57
233 27-Dec-24 11,000.00 8 7.5 7.55
234 23-Dec-24 8,000.00 8 6.5 7.06
235 19-Dec-24 1,500.00 7.95 7.95 7.95
236 18-Dec-24 1,000.00 6.3 6.3 6.3
237 16-Dec-24 4,000.00 8 8 8
238 13-Dec-24 5,000.00 7.5 6.5 6.9
239 12-Dec-24 3,000.00 9 9 9
240 11-Dec-24 3,000.00 9 9 9
241 10-Dec-24 44,000.00 9 7 7.16
242 05-Dec-24 15,000.00 9 7 7.47
243 04-Dec-24 21,000.00 8 6.8 7.28
244 03-Dec-24 14,000.00 8 8 8
245 02-Dec-24 500.00 8.85 8.85 8.85
246 28-Nov-24 5,000.00 7.8 7.8 7.8
247 25-Nov-24 4,500.00 8 8 8
248 22-Nov-24 2,000.00 8 8 8
249 21-Nov-24 4,000.00 8.5 8.25 8.44
250 20-Nov-24 12,500.00 8.5 7.5 7.68
251 19-Nov-24 2,000.00 8.2 8.2 8.2
252 18-Nov-24 29,000.00 8 8 8
253 14-Nov-24 15,500.00 8 8 8
254 13-Nov-24 13,000.00 8 6.5 7.83
255 12-Nov-24 17,500.00 8 6.5 7.87
256 11-Nov-24 22,500.00 8 8 8
257 07-Nov-24 66,500.00 8.25 7.5 7.97
258 06-Nov-24 35,500.00 8 6.5 7.37
259 05-Nov-24 31,000.00 8 6.5 7.08
260 04-Nov-24 55,700.00 8 7 7.45
261 01-Nov-24 17,000.00 7 7 7
262 31-Oct-24 37,000.00 8 7 7.53
263 30-Oct-24 52,000.00 8.5 7 7.6
264 29-Oct-24 88,400.00 8.5 7 7.45
265 28-Oct-24 125,400.00 8.5 7 7.54
266 25-Oct-24 2,000.00 8 8 8
267 24-Oct-24 86,500.00 8.5 7 7.45
268 23-Oct-24 57,500.00 8.5 7 7.74
269 22-Oct-24 24,500.00 8.5 7.5 7.99
270 21-Oct-24 26,400.00 8 8 8
271 18-Oct-24 6,000.00 7.5 7.5 7.5
272 17-Oct-24 38,500.00 8.5 7 7.97
273 16-Oct-24 58,000.00 8.5 7 7.85
274 15-Oct-24 47,500.00 8 7.5 7.85
275 11-Oct-24 12,000.00 8.5 7.5 8.08
276 10-Oct-24 20,000.00 8.5 7 7.65
277 09-Oct-24 24,500.00 8.5 7 7.74
278 08-Oct-24 16,500.00 8.5 7 7.67
279 07-Oct-24 21,400.00 9 7 7.68
280 04-Oct-24 17,300.00 9 8.5 8.73
281 03-Oct-24 41,000.00 9 7.5 8.09
282 02-Oct-24 26,700.00 8.5 7.5 8.31
283 01-Oct-24 35,075.00 9 7 8.6
284 30-Sep-24 44,600.00 9 8 8.6
285 27-Sep-24 24,500.00 9 8.5 8.6
286 26-Sep-24 9,000.00 8.5 8 8.36
287 25-Sep-24 1,100.00 8.25 8 8.23
288 24-Sep-24 7,000.00 8.25 8 8.21
289 23-Sep-24 33,500.00 8.5 8 8.35
290 20-Sep-24 8,500.00 8.5 8.25 8.47
291 19-Sep-24 16,200.00 8.5 8 8.37
292 18-Sep-24 51,500.00 8.5 7.5 7.87
293 17-Sep-24 37,000.00 8.5 8 8.14
294 13-Sep-24 8,500.00 8.5 8 8.44
295 12-Sep-24 26,500.00 8.5 8 8.23
296 11-Sep-24 29,100.00 8.5 8 8.03
297 10-Sep-24 19,100.00 8.5 8 8.03
298 09-Sep-24 39,100.00 8.5 7.5 7.76
299 05-Sep-24 48,100.00 8 7.5 7.89
300 04-Sep-24 76,500.00 8 7 7.44
301 03-Sep-24 51,100.00 8 7 7.35
302 02-Sep-24 63,200.00 8 7 7.44
303 30-Aug-24 19,500.00 9 8.5 8.76
304 29-Aug-24 31,600.00 8 7.5 7.94
305 28-Aug-24 43,600.00 8.5 7.5 7.97
306 27-Aug-24 68,100.00 8.5 7.5 7.83
307 26-Aug-24 87,600.00 8 7 7.61
308 23-Aug-24 6,000.00 8 8 8
309 22-Aug-24 75,100.00 8 7 7.6
310 21-Aug-24 93,100.00 8 7 7.52
311 20-Aug-24 67,100.00 8 7 7.57
312 19-Aug-24 71,000.00 8 7 7.59
313 16-Aug-24 3,500.00 8 8 8
314 15-Aug-24 70,700.00 8.25 7 7.85
315 14-Aug-24 55,100.00 8 7 7.56
316 13-Aug-24 60,100.00 8 7 7.58
317 12-Aug-24 80,600.00 8 7 7.61
318 09-Aug-24 3,000.00 8 8 8
319 07-Aug-24 3,000.00 8 7.3 7.77
320 06-Aug-24 73,800.00 8 7.3 7.55
321 05-Aug-24 74,300.00 8 7 7.28
322 01-Aug-24 50,000.00 8 7 7.12
323 31-Jul-24 111,500.00 8 6.5 7.3
324 30-Jul-24 40,800.00 8 6.3 7.23
325 29-Jul-24 21,500.00 8 6.1 7.24
326 25-Jul-24 45,100.00 8 6.1 6.47
327 24-Jul-24 90,500.00 8 6.1 6.72
328 23-Jul-24 58,000.00 8 6.1 6.82
329 22-Jul-24 22,500.00 8 6.1 6.69
330 19-Jul-24 3,000.00 8 7.5 7.83
331 18-Jul-24 83,100.00 8 6.1 7.21
332 17-Jul-24 51,600.00 8 6.1 6.71
333 16-Jul-24 29,600.00 8 6.1 6.86
334 15-Jul-24 23,600.00 8 6.1 6.53
335 12-Jul-24 200.00 8 8 8
336 11-Jul-24 59,100.00 8.5 6.1 6.22
337 10-Jul-24 34,600.00 7.8 6 6.86
338 09-Jul-24 10,500.00 8 6 6.1
339 08-Jul-24 10,500.00 8 6 6.1
340 05-Jul-24 500.00 7.5 7.5 7.5
341 04-Jul-24 57,500.00 7.5 5.8 6.65
342 03-Jul-24 15,000.00 8 5.8 6.1
343 02-Jul-24 13,500.00 6.5 5.8 5.98
344 01-Jul-24 24,000.00 8 5.5 6.32
345 27-Jun-24 22,500.00 8 6.5 6.97
346 26-Jun-24 45,200.00 8 6.25 6.7
347 25-Jun-24 67,200.00 8 6 6.49
348 24-Jun-24 32,500.00 8 6.5 7.19
349 21-Jun-24 500.00 8 8 8
350 20-Jun-24 44,200.00 7.5 6.5 6.91
351 19-Jun-24 22,720.00 8 7 7.36
352 18-Jun-24 9,000.00 8 7.5 7.63
353 13-Jun-24 10,000.00 7.5 6.5 7.16
354 12-Jun-24 3,000.00 7 6.5 6.67
355 11-Jun-24 3,000.00 8 8 8
356 10-Jun-24 16,000.00 8 7.5 7.58
357 05-Jun-24 15,500.00 7.5 7 7.07
358 04-Jun-24 7,000.00 7.5 7 7.14
359 03-Jun-24 10,000.00 7.5 7.5 7.5
360 24-May-24 1,000.00 7 7 7
361 23-May-24 10,000.00 7.5 7.5 7.5
362 21-May-24 2,500.00 7 7 7
363 20-May-24 5,000.00 7 7 7
364 16-May-24 1,800.00 7.5 7.5 7.5
365 15-May-24 6,200.00 8 7 7.19
366 14-May-24 1,000.00 7.5 7.5 7.5
367 13-May-24 20,500.00 7.5 6.5 6.6
368 10-May-24 5,000.00 6.8 6.8 6.8
369 02-May-24 7,000.00 8 7.5 7.75
370 24-Apr-24 18,000.00 7 7 7
371 23-Apr-24 5,000.00 7 7 7
372 22-Apr-24 8,500.00 7.5 7.2 7.23
373 19-Apr-24 3,000.00 7 7 7
374 18-Apr-24 20,000.00 7 6.25 6.6
375 17-Apr-24 18,000.00 6.8 6.25 6.56
376 15-Apr-24 2,000.00 7 7 7
377 08-Apr-24 13,500.00 7.5 6.25 6.69
378 05-Apr-24 4,000.00 8 7 7.5
379 04-Apr-24 37,500.00 7.5 6.25 6.92
380 03-Apr-24 38,500.00 7 5.5 6.13
381 02-Apr-24 55,400.00 7 5.5 6.06
382 27-Mar-24 10,000.00 5.5 5.5 5.5
383 26-Mar-24 10,000.00 5.5 5.5 5.5
384 25-Mar-24 20,000.00 5.5 5.5 5.5
385 22-Mar-24 1,000.00 6 6 6
386 20-Mar-24 10,000.00 6 6 6
387 19-Mar-24 1,000.00 7.5 7.5 7.5
388 18-Mar-24 1,000.00 6 6 6
389 14-Mar-24 500.00 7.5 7.5 7.5
390 13-Mar-24 30,600.00 7.5 5.5 6.19
391 12-Mar-24 600.00 7.5 7.5 7.5
392 11-Mar-24 12,000.00 7.5 5.5 7.17
393 06-Mar-24 19,000.00 8 5 7.11
394 04-Mar-24 2,000.00 5.75 5.75 5.75
395 29-Feb-24 34,000.00 7 5.5 5.68
396 28-Feb-24 27,000.00 6.8 6.5 6.54
397 27-Feb-24 17,000.00 7.2 6.5 6.7
398 26-Feb-24 2,000.00 7 7 7
399 21-Feb-24 5,000.00 6.5 6.5 6.5
400 19-Feb-24 5,000.00 7 7 7
401 14-Feb-24 1,000.00 7 7 7
402 12-Feb-24 8,000.00 7.5 7.5 7.5
403 07-Feb-24 1,000.00 7.2 7.2 7.2
404 01-Feb-24 1,000.00 7.5 7.5 7.5
405 31-Jan-24 9,000.00 7.5 7.5 7.5
406 29-Jan-24 1,000.00 6 6 6
407 26-Jan-24 10,000.00 7 7 7
408 25-Jan-24 15,500.00 7 7 7
409 24-Jan-24 5,000.00 7 7 7
410 23-Jan-24 20,000.00 7 7 7
411 18-Jan-24 18,000.00 7 6.5 6.72
412 17-Jan-24 5,000.00 7 7 7
413 16-Jan-24 20,000.00 7 5 5.5
414 15-Jan-24 40,000.00 7.5 5 6.31
415 08-Jan-24 43,000.00 10 7 7.55
416 05-Jan-24 16,000.00 7 7 7
417 04-Jan-24 23,000.00 10 6.75 7.02
418 03-Jan-24 28,000.00 7 5 6.11
419 02-Jan-24 28,000.00 7 5 6
420 28-Dec-23 80,500.00 8 6.5 6.83
421 27-Dec-23 127,500.00 7.75 5.5 6.51
422 21-Dec-23 18,000.00 7.5 6.5 6.81
423 20-Dec-23 30,000.00 8 6.5 6.79
424 19-Dec-23 22,500.00 7 6.5 6.77
425 18-Dec-23 500.00 6.5 6.5 6.5
426 15-Dec-23 7,000.00 7 6.7 6.79
427 13-Dec-23 48,500.00 7 6 6.11
428 12-Dec-23 500.00 7 7 7
429 11-Dec-23 15,000.00 7.75 5.5 6.2
430 07-Dec-23 8,500.00 6.5 6.5 6.5
431 06-Dec-23 12,500.00 6.5 6.5 6.5
432 05-Dec-23 5,000.00 6.5 6.5 6.5
433 04-Dec-23 11,400.00 6.5 6 6.26
434 01-Dec-23 5,000.00 7.5 7.5 7.5
435 30-Nov-23 9,000.00 6.5 6 6.28
436 29-Nov-23 9,500.00 6 6 6
437 27-Nov-23 5,000.00 6 6 6
438 24-Nov-23 3,000.00 6.7 6.7 6.7
439 23-Nov-23 35,000.00 7 4.5 5.94
440 22-Nov-23 13,000.00 7.5 6 6.35
441 21-Nov-23 10,400.00 7.5 5.5 5.93
442 20-Nov-23 15,000.00 6 5.5 5.67
443 16-Nov-23 6,000.00 6.5 6.5 6.5
444 15-Nov-23 13,000.00 6.5 5.5 6.12
445 14-Nov-23 48,000.00 6.5 4.5 5.93
446 13-Nov-23 65,000.00 7.75 5 5.36
447 09-Nov-23 18,000.00 7 5 5.21
448 08-Nov-23 500.00 5.5 5.5 5.5
449 07-Nov-23 28,400.00 5.75 4 4.56
450 06-Nov-23 14,500.00 5 4.5 4.84
451 02-Nov-23 2,500.00 7.75 5.5 7.3
452 01-Nov-23 1,000.00 5.5 5.5 5.5
453 31-Oct-23 1,000.00 5.5 5.5 5.5
454 30-Oct-23 21,900.00 6 5 5.31
455 26-Oct-23 9,400.00 6.5 5.5 5.93
456 25-Oct-23 20,800.00 6.5 5.5 5.67
457 24-Oct-23 6,650.00 6.5 5 6.1
458 23-Oct-23 22,650.00 6 6 6
459 19-Oct-23 23,550.00 6 5.5 5.9
460 18-Oct-23 65,650.00 7 5.5 5.77
461 17-Oct-23 43,750.00 6 5.5 5.66
462 13-Oct-23 300.00 6.5 6.5 6.5
463 12-Oct-23 49,600.00 7 5.5 5.88
464 11-Oct-23 48,600.00 7 5 5.77
465 10-Oct-23 50,600.00 7 5.5 5.79
466 09-Oct-23 29,200.00 7 6 6.02
467 05-Oct-23 20,200.00 7 4.5 4.62
468 04-Oct-23 61,200.00 7 4 4.5
469 03-Oct-23 61,800.00 7 4 4.53
470 02-Oct-23 49,000.00 6.5 4 4.53
471 26-Sep-23 28,000.00 6.5 3 4.3
472 25-Sep-23 22,700.00 6.5 3 4.74
473 21-Sep-23 800.00 6 5 5.63
474 20-Sep-23 2,800.00 6 5 5.89
475 19-Sep-23 1,300.00 6 5 5.77
476 14-Sep-23 500.00 5 5 5
477 13-Sep-23 4,000.00 5.5 4.5 4.88
478 12-Sep-23 1,500.00 5.5 5.5 5.5
479 06-Sep-23 5,000.00 5.5 4.5 4.7
480 05-Sep-23 1,500.00 6 6 6
481 01-Sep-23 5,000.00 4.5 4.5 4.5
482 31-Aug-23 11,000.00 6 3 3.55
483 29-Aug-23 26,700.00 6.5 5 6.1
484 28-Aug-23 30,500.00 6.5 4 5.12
485 25-Aug-23 5,000.00 5 5 5
486 24-Aug-23 2,000.00 5 5 5
487 22-Aug-23 2,000.00 5 5 5
488 21-Aug-23 12,000.00 5 4 4.17
489 18-Aug-23 1,000.00 5 5 5
490 17-Aug-23 9,000.00 5.5 3.2 3.79
491 16-Aug-23 30,000.00 6.5 3.2 4.41
492 15-Aug-23 23,000.00 6.5 4 4.65
493 14-Aug-23 13,500.00 4 4 4
494 11-Aug-23 10,000.00 4 4 4
495 10-Aug-23 35,500.00 5.5 3 4.53
496 09-Aug-23 12,500.00 5.8 4.5 4.91
497 04-Aug-23 20,000.00 3 3 3
498 03-Aug-23 5,000.00 4 4 4
499 02-Aug-23 7,600.00 5 3.5 3.82
500 01-Aug-23 17,000.00 4.5 2 2.88
501 31-Jul-23 17,200.00 5 3.5 3.73
502 28-Jul-23 1,000.00 5 5 5
503 27-Jul-23 20,000.00 2 2 2
504 26-Jul-23 41,000.00 4 2 2.54
505 25-Jul-23 10,000.00 3 3 3
506 24-Jul-23 35,000.00 5 3 4.14
507 21-Jul-23 7,000.00 4 3 3.29
508 20-Jul-23 1,000.00 6 6 6
509 19-Jul-23 1,000.00 6 6 6
510 18-Jul-23 16,000.00 6 3.2 3.94
511 17-Jul-23 10,000.00 3.2 3.2 3.2
512 14-Jul-23 1,500.00 5.5 5.5 5.5
513 13-Jul-23 13,000.00 5.5 3.5 3.96
514 12-Jul-23 13,000.00 6 4.5 5.23
515 11-Jul-23 17,500.00 5.5 4 4.32
516 10-Jul-23 36,000.00 5 3.2 3.65
517 04-Jul-23 1,525.00 5.5 5 5.1
518 03-Jul-23 16,225.00 5 4.5 4.54
519 30-Jun-23 17,000.00 6 3 3.53
520 27-Jun-23 47,500.00 5.7 3 3.42
521 23-Jun-23 11,000.00 5.5 4.2 4.32
522 22-Jun-23 9,000.00 7 2 3.73
523 20-Jun-23 10,000.00 5 4.5 4.75
524 19-Jun-23 11,000.00 4 4 4
525 16-Jun-23 10,000.00 3 3 3
526 15-Jun-23 41,000.00 6.5 3 4.55
527 14-Jun-23 21,500.00 5.5 3 3.24
528 13-Jun-23 19,000.00 6 3 4
529 12-Jun-23 28,000.00 6 2 2.87
530 09-Jun-23 10,500.00 4.5 2.8 2.88
531 08-Jun-23 500.00 5.5 5.5 5.5
532 07-Jun-23 7,500.00 5.5 4 4.77
533 06-Jun-23 11,000.00 5.5 5 5.36
534 05-Jun-23 6,600.00 5.5 5 5.05
535 31-May-23 58,100.00 5.5 2.8 3.17
536 30-May-23 21,000.00 4 2 2.1
537 29-May-23 5,100.00 5.5 4 4.62
538 25-May-23 7,000.00 4 4 4
539 24-May-23 10,000.00 4 4 4
540 23-May-23 20,000.00 3 2.8 2.9
541 19-May-23 4,500.00 5.5 2.8 3.1
542 18-May-23 10,000.00 2.8 2.8 2.8
543 16-May-23 10,000.00 4 4 4
544 15-May-23 10,000.00 4 4 4
545 12-May-23 1,000.00 4 4 4
546 11-May-23 10,700.00 4 4 4
547 08-May-23 5,000.00 3 3 3
548 04-May-23 3,500.00 5.7 4 5.01
549 03-May-23 500.00 5.5 5.5 5.5
550 02-May-23 20,000.00 3 3 3
551 28-Apr-23 9,000.00 6 6 6
552 27-Apr-23 5,500.00 6 6 6
553 24-Apr-23 35,500.00 6 3 3.46
554 21-Apr-23 34,500.00 6 3 4.13
555 19-Apr-23 10,000.00 6 4 5.5
556 12-Apr-23 10,500.00 3 3 3
557 11-Apr-23 14,300.00 5.5 2.5 3.34
558 05-Apr-23 10,500.00 5.25 4.3 4.94
559 31-Mar-23 17,000.00 4.5 1.2 1.59
560 29-Mar-23 6,500.00 5 5 5
561 28-Mar-23 2,000.00 4 4 4
562 21-Mar-23 20,000.00 1 1 1
563 16-Mar-23 1,000.00 4.7 4.7 4.7
564 15-Mar-23 1,000.00 4.7 4.7 4.7
565 14-Mar-23 1,000.00 4.7 4.7 4.7
566 13-Mar-23 3,000.00 5.25 5.25 5.25
567 10-Mar-23 20,000.00 1.5 1.5 1.5
568 09-Mar-23 20,000.00 1.5 1.5 1.5
569 08-Mar-23 24,000.00 4.5 1.5 2
570 07-Mar-23 22,500.00 4.5 1.5 1.63
571 06-Mar-23 26,500.00 4 1.5 1.97
572 03-Mar-23 15,000.00 4.5 4 4.33
573 02-Mar-23 20,000.00 1.5 1.5 1.5
574 01-Mar-23 6,000.00 5 4.5 4.93
575 28-Feb-23 15,700.00 5 3 3.57
576 27-Feb-23 3,500.00 4.7 4.5 4.53
577 23-Feb-23 500.00 5 5 5
578 22-Feb-23 1,500.00 5 5 5
579 21-Feb-23 1,000.00 5.5 5.5 5.5
580 20-Feb-23 1,000.00 5 5 5
581 15-Feb-23 2,000.00 5.5 4.6 5.05
582 13-Feb-23 1,000.00 4.6 4.6 4.6
583 09-Feb-23 1,000.00 4.5 4.5 4.5
584 08-Feb-23 1,000.00 4.5 4.5 4.5
585 07-Feb-23 1,000.00 4 4 4
586 01-Feb-23 13,000.00 5 4 4.23
587 31-Jan-23 10,000.00 4 4 4
588 25-Jan-23 3,000.00 5 5 5
589 24-Jan-23 1,300.00 4.5 4 4.31
590 23-Jan-23 1,000.00 5 5 5
591 19-Jan-23 22,200.00 5.25 3 3.41
592 16-Jan-23 9,000.00 4 4 4
593 05-Jan-23 25,000.00 3 3 3
594 03-Jan-23 18,500.00 5 4 4.44
595 02-Jan-23 50,000.00 4 3 3.2
596 30-Dec-22 50,000.00 3.5 3 3.1
597 29-Dec-22 30,500.00 5 3.5 4
598 28-Dec-22 500.00 4 4 4
599 27-Dec-22 18,500.00 4 3 3.03
600 22-Dec-22 18,000.00 3 3 3
601 21-Dec-22 15,000.00 3 3 3
602 20-Dec-22 49,000.00 5.65 3 3.06
603 19-Dec-22 16,500.00 3.3 3 3.11
604 07-Dec-22 21,000.00 3.5 3 3.33
605 06-Dec-22 4,000.00 4.75 3.5 4.13
606 01-Dec-22 23,600.00 4.75 3 3.5
607 30-Nov-22 21,000.00 4 3 3.29
608 24-Nov-22 500.00 5.9 5.9 5.9
609 21-Nov-22 2,000.00 4.75 4.75 4.75
610 18-Nov-22 3,500.00 5 4 4.43
611 16-Nov-22 2,500.00 4.5 4 4.2
612 15-Nov-22 1,000.00 4.75 4.75 4.75
613 10-Nov-22 2,000.00 4.5 4.5 4.5
614 09-Nov-22 2,500.00 4.5 4.5 4.5
615 08-Nov-22 1,000.00 4.2 4.2 4.2
616 02-Nov-22 1,500.00 4 4 4
617 01-Nov-22 1,500.00 4 4 4
618 31-Oct-22 3,500.00 4 4 4
619 28-Oct-22 2,500.00 4.75 4.75 4.75
620 27-Oct-22 2,000.00 4 4 4
621 26-Oct-22 1,500.00 4 4 4
622 25-Oct-22 2,500.00 4.3 4 4.12
623 24-Oct-22 1,500.00 4 4 4
624 20-Oct-22 1,500.00 4 4 4
625 19-Oct-22 5,500.00 5 4 4.18
626 18-Oct-22 1,500.00 4 4 4
627 17-Oct-22 18,100.00 6 3 3.87
628 12-Oct-22 2,500.00 5 4 4.4
629 11-Oct-22 5,500.00 4 4 4
630 10-Oct-22 29,500.00 4 3 3.29
631 07-Oct-22 10,500.00 5 3.5 4.19
632 06-Oct-22 16,400.00 5 1.5 3.54
633 05-Oct-22 19,500.00 4 1.5 3.37
634 04-Oct-22 27,700.00 4.5 3 3.75
635 03-Oct-22 3,700.00 4.5 3.75 4.12
636 30-Sep-22 5,200.00 4.25 3.75 4.13
637 28-Sep-22 600.00 4.5 4.5 4.5
638 27-Sep-22 8,600.00 4.5 4.5 4.5
639 26-Sep-22 5,000.00 4.5 4.5 4.5
640 19-Sep-22 2,000.00 4.5 4.5 4.5
641 16-Sep-22 3,000.00 4.5 4.5 4.5
642 15-Sep-22 5,500.00 5 3.5 4.23
643 14-Sep-22 22,000.00 4 2 2.52
644 13-Sep-22 17,000.00 4 4 4
645 12-Sep-22 3,000.00 4.9 4.9 4.9
646 09-Sep-22 1,700.00 5 4 4.29
647 08-Sep-22 2,000.00 4.5 4.5 4.5
648 07-Sep-22 10,000.00 3 3 3
649 05-Sep-22 7,000.00 4 4 4
650 02-Sep-22 2,000.00 4.25 4.25 4.25
651 01-Sep-22 1,000.00 4.8 4.8 4.8
652 31-Aug-22 8,000.00 4.5 4.25 4.44
653 26-Aug-22 1,500.00 4.25 4.25 4.25
654 24-Aug-22 6,500.00 5 4.2 4.75
655 19-Aug-22 2,500.00 5 5 5
656 18-Aug-22 4,000.00 4.2 4 4.1
657 17-Aug-22 2,000.00 4 4 4
658 16-Aug-22 1,000.00 5 5 5
659 15-Aug-22 4,500.00 5 4.25 4.48
660 12-Aug-22 4,000.00 4.8 4 4.3
661 11-Aug-22 1,500.00 5 5 5
662 10-Aug-22 2,400.00 5 5 5
663 09-Aug-22 25,000.00 5 2.5 3.28
664 05-Aug-22 1,000.00 5 5 5
665 04-Aug-22 15,000.00 2.5 2.5 2.5
666 03-Aug-22 12,500.00 4.6 4 4.09
667 02-Aug-22 19,000.00 4.5 2.5 2.77
668 01-Aug-22 15,000.00 2.5 2.5 2.5
669 29-Jul-22 23,500.00 5 2.5 2.81
670 28-Jul-22 500.00 4 4 4
671 27-Jul-22 20,500.00 4 2.5 3.29
672 26-Jul-22 33,000.00 5 2 2.49
673 25-Jul-22 29,500.00 5 2 2.8
674 22-Jul-22 4,000.00 3.5 3.5 3.5
675 20-Jul-22 2,700.00 4 4 4
676 19-Jul-22 7,700.00 4 1.5 2.38
677 18-Jul-22 8,200.00 4 1.5 2.48
678 14-Jul-22 6,000.00 5 3 3.33
679 13-Jul-22 14,000.00 4.75 3 3.66
680 12-Jul-22 16,000.00 4.75 3 3.58
681 11-Jul-22 24,700.00 4.5 1.5 2.68
682 08-Jul-22 4,000.00 4 3.75 3.88
683 06-Jul-22 1,000.00 4.25 4.25 4.25
684 05-Jul-22 43,200.00 4.5 1.5 3.26
685 04-Jul-22 41,700.00 4.5 1.5 3.1
686 27-Jun-22 30,700.00 4.5 4 4.16
687 23-Jun-22 20,700.00 4.5 2 3.27
688 22-Jun-22 13,700.00 4.5 4.5 4.5
689 21-Jun-22 15,200.00 4.75 4.5 4.54
690 20-Jun-22 32,200.00 4.5 1.5 2.64
691 17-Jun-22 5,000.00 4.5 4.5 4.5
692 16-Jun-22 31,000.00 4.5 1.5 2.49
693 15-Jun-22 31,700.00 5.5 1.5 2.6
694 14-Jun-22 37,700.00 5 1.5 2.48
695 13-Jun-22 32,200.00 5 1.5 2.56
696 10-Jun-22 25,000.00 1.5 1.5 1.5
697 09-Jun-22 33,200.00 4.5 1.5 2.57
698 08-Jun-22 43,700.00 4.5 1.5 2.45
699 07-Jun-22 27,200.00 4 1.5 2.14
700 06-Jun-22 27,200.00 4 1.5 2.15
701 03-Jun-22 1,500.00 4 4 4
702 02-Jun-22 30,000.00 1.5 1.5 1.5
703 01-Jun-22 26,500.00 4 1.5 1.74
704 31-May-22 22,700.00 4 1.5 1.8
705 30-May-22 22,700.00 4 1.5 1.8
706 26-May-22 22,700.00 4 1.5 1.8
707 25-May-22 24,000.00 4.5 1.5 2
708 24-May-22 21,000.00 4.5 1.5 1.64
709 23-May-22 20,000.00 1.5 1.5 1.5
710 19-May-22 25,500.00 3 1.5 1.82
711 18-May-22 21,500.00 3 1.5 1.6
712 17-May-22 23,500.00 4 1.5 1.81
713 16-May-22 21,500.00 3 1.5 1.6
714 12-May-22 23,500.00 5 1.5 1.89
715 11-May-22 20,000.00 1.5 1.5 1.5
716 10-May-22 22,000.00 3 1.5 1.64
717 09-May-22 23,000.00 3 1.5 1.7
718 05-May-22 22,000.00 3 1.5 1.64
719 28-Apr-22 22,000.00 3 1.5 1.64
720 27-Apr-22 20,000.00 1.5 1.5 1.5
721 22-Apr-22 1,000.00 2 2 2
722 21-Apr-22 23,000.00 3.2 1.5 1.72
723 20-Apr-22 22,000.00 4.5 1.5 1.77
724 19-Apr-22 30,000.00 2 1.5 1.67
725 13-Apr-22 20,000.00 1.5 1.5 1.5
726 12-Apr-22 22,700.00 4.5 1.5 1.86
727 11-Apr-22 21,500.00 1.5 1.5 1.5
728 05-Apr-22 23,500.00 4.5 1.5 1.86
729 04-Apr-22 20,000.00 1.5 1.5 1.5
730 01-Apr-22 20,000.00 1.5 1.5 1.5
731 31-Mar-22 1,000.00 4 4 4
732 30-Mar-22 49,500.00 2 1.5 1.73
733 29-Mar-22 21,500.00 1.5 1.5 1.5
734 28-Mar-22 21,500.00 1.5 1.5 1.5
735 24-Mar-22 23,000.00 4.5 1.5 1.73
736 23-Mar-22 21,500.00 2 1.5 1.53
737 22-Mar-22 21,500.00 2 1.5 1.53
738 21-Mar-22 21,500.00 2 1.5 1.53
739 18-Mar-22 1,500.00 2 2 2
740 17-Mar-22 26,000.00 4.5 1.5 2.13
741 16-Mar-22 26,000.00 3.5 1.5 1.96
742 15-Mar-22 31,000.00 4.4 1.5 2.13
743 14-Mar-22 20,000.00 1.5 1.5 1.5
744 10-Mar-22 20,000.00 1.5 1.5 1.5
745 09-Mar-22 1,000.00 4 4 4
746 08-Mar-22 8,000.00 6 4 5.38
747 07-Mar-22 10,500.00 4 3.5 3.52
748 02-Mar-22 4,000.00 4 4 4
749 01-Mar-22 15,000.00 4 3.5 3.83
750 28-Feb-22 12,000.00 4 3.5 3.58
751 24-Feb-22 500.00 4.6 4.6 4.6
752 23-Feb-22 1,000.00 3 3 3
753 22-Feb-22 3,000.00 3.5 3 3.33
754 21-Feb-22 2,000.00 3 3 3
755 18-Feb-22 1,000.00 3 3 3
756 17-Feb-22 2,000.00 3 3 3
757 16-Feb-22 2,000.00 3 3 3
758 15-Feb-22 1,000.00 3 3 3
759 14-Feb-22 3,000.00 4 4 4
760 10-Feb-22 1,000.00 3 3 3
761 09-Feb-22 2,000.00 3.5 3.5 3.5
762 08-Feb-22 2,500.00 3.5 3.5 3.5
763 07-Feb-22 500.00 4 4 4
764 28-Jan-22 1,000.00 3.5 3.5 3.5
765 27-Jan-22 3,500.00 4 3.5 3.57
766 25-Jan-22 1,000.00 4 4 4
767 20-Jan-22 24,000.00 4.2 4 4.01
768 19-Jan-22 4,000.00 4.2 4 4.05
769 17-Jan-22 4,000.00 4.5 4 4.38
770 13-Jan-22 3,500.00 5 4 4.42
771 05-Jan-22 500.00 4 4 4
772 24-Dec-21 1,000.00 4 4 4
773 22-Dec-21 4,000.00 4 4 4
774 21-Dec-21 6,000.00 4 4 4
775 17-Dec-21 4,000.00 4.25 4 4.06
776 16-Dec-21 1,000.00 4.5 4.5 4.5
777 15-Dec-21 1,000.00 4.5 4.5 4.5
778 02-Dec-21 2,000.00 4 4 4
779 30-Nov-21 1,000.00 4 4 4
780 29-Nov-21 1,000.00 4 4 4
781 24-Nov-21 4,000.00 4.5 4.5 4.5
782 23-Nov-21 5,000.00 4 3.8 3.88
783 19-Nov-21 1,500.00 4 4 4
784 18-Nov-21 16,500.00 4 3.2 3.45
785 16-Nov-21 5,500.00 4.3 3.5 3.57
786 15-Nov-21 7,000.00 4 3.5 3.64
787 12-Nov-21 6,000.00 3.5 3.5 3.5
788 10-Nov-21 5,000.00 3.5 3.5 3.5
789 09-Nov-21 500.00 4.5 4.5 4.5
790 05-Nov-21 4,500.00 4 4 4
791 04-Nov-21 13,000.00 4.25 3.5 3.67
792 02-Nov-21 500.00 4.3 4.3 4.3
793 01-Nov-21 6,500.00 4.3 3.5 4.05
794 29-Oct-21 4,000.00 4 4 4
795 28-Oct-21 10,000.00 4 3.75 3.88
796 26-Oct-21 9,000.00 4 3.75 3.78
797 25-Oct-21 3,000.00 4 4 4
798 22-Oct-21 500.00 4 4 4
799 21-Oct-21 2,000.00 4.25 4 4.13
800 20-Oct-21 2,000.00 4.5 4.5 4.5
801 15-Oct-21 10,000.00 3.8 3.8 3.8
802 13-Oct-21 20,000.00 3.9 3.9 3.9
803 12-Oct-21 2,000.00 4 4 4
804 08-Oct-21 10,800.00 3.5 3.5 3.5
805 07-Oct-21 22,000.00 4 3.5 3.57
806 06-Oct-21 10,000.00 3.5 3.5 3.5
807 05-Oct-21 7,000.00 3.5 3.5 3.5
808 30-Sep-21 11,500.00 3.75 3.5 3.55
809 29-Sep-21 36,000.00 4 3.5 3.53
810 28-Sep-21 18,000.00 3.65 3.5 3.54
811 27-Sep-21 17,000.00 3.7 3.5 3.59
812 23-Sep-21 10,000.00 3.8 3.5 3.53
813 22-Sep-21 17,000.00 4 3.5 3.62
814 21-Sep-21 5,000.00 3.5 3.5 3.5
815 20-Sep-21 21,200.00 5.5 3.5 3.99
816 17-Sep-21 2,000.00 4 4 4
817 16-Sep-21 6,000.00 3.5 3.5 3.5
818 14-Sep-21 15,500.00 4 3.5 3.78
819 13-Sep-21 1,500.00 3.5 3.5 3.5
820 09-Sep-21 19,000.00 4 3.2 3.38
821 08-Sep-21 27,000.00 4 3.5 3.75
822 07-Sep-21 24,500.00 4 3.5 3.55
823 06-Sep-21 10,500.00 4 3.65 3.67
824 03-Sep-21 500.00 4 4 4
825 02-Sep-21 10,000.00 5.5 3.5 4.1
826 01-Sep-21 2,000.00 3.5 3.5 3.5
827 31-Aug-21 29,000.00 4.5 3.5 3.88
828 30-Aug-21 14,000.00 4 3.75 3.79
829 26-Aug-21 8,000.00 4 3.75 3.84
830 25-Aug-21 4,000.00 4 3.9 3.98
831 24-Aug-21 5,500.00 4 3.9 3.98
832 23-Aug-21 5,500.00 4 3.75 3.91
833 20-Aug-21 2,000.00 3.75 3.75 3.75
834 19-Aug-21 1,000.00 3.75 3.75 3.75
835 18-Aug-21 1,000.00 3.75 3.75 3.75
836 17-Aug-21 1,200.00 3.75 3.75 3.75
837 11-Aug-21 4,000.00 4 4 4
838 10-Aug-21 4,000.00 4 4 4
839 02-Aug-21 7,000.00 3.85 3.85 3.85
840 30-Jul-21 4,000.00 4.5 3.9 4.2
841 16-Jul-21 3,000.00 4 4 4
842 14-Jul-21 500.00 4 4 4
843 08-Jul-21 2,500.00 4 4 4
844 06-Jul-21 4,000.00 4 4 4
845 05-Jul-21 2,000.00 4 4 4
846 23-Jun-21 2,900.00 4 4 4
847 18-Jun-21 2,000.00 4 4 4
848 17-Jun-21 3,100.00 4.5 4 4.32
849 14-Jun-21 2,000.00 4 4 4
850 11-Jun-21 10,000.00 3.8 3.8 3.8
851 09-Jun-21 6,000.00 4 3.5 3.67
852 08-Jun-21 4,000.00 3.75 3.75 3.75
853 07-Jun-21 3,000.00 4 4 4
854 04-Jun-21 1,500.00 4 4 4
855 02-Jun-21 2,000.00 4 4 4
856 01-Jun-21 1,300.00 4 4 4
857 31-May-21 2,500.00 4.5 3.8 4.22
858 28-May-21 1,000.00 3.8 3.8 3.8
859 26-May-21 2,500.00 4 3.8 3.84
860 20-May-21 5,000.00 4 4 4
861 19-May-21 8,000.00 4 4 4
862 11-May-21 20,000.00 4 3.75 3.88
863 05-May-21 1,000.00 4 4 4
864 04-May-21 1,000.00 4 4 4
865 03-May-21 19,000.00 4 3 3.21
866 30-Apr-21 20,000.00 3.5 3.5 3.5
867 29-Apr-21 3,000.00 4 4 4
868 27-Apr-21 1,000.00 4 4 4
869 22-Apr-21 1,000.00 4 4 4
870 21-Apr-21 6,000.00 4 4 4
871 20-Apr-21 1,800.00 4 3.5 3.92
872 19-Apr-21 1,500.00 4 4 4
873 16-Apr-21 2,000.00 3.9 3.9 3.9
874 13-Apr-21 4,500.00 4 3.5 3.78
875 12-Apr-21 2,000.00 3.8 3.8 3.8
876 09-Apr-21 7,000.00 4 3.5 3.64
877 31-Mar-21 3,500.00 4 4 4
878 30-Mar-21 1,000.00 4 4 4
879 29-Mar-21 5,000.00 4 3.8 3.88
880 23-Mar-21 10,000.00 3.8 3.5 3.65
881 16-Mar-21 10,000.00 2.5 2.5 2.5
882 15-Mar-21 52,900.00 4 3.75 3.97
883 12-Mar-21 15,900.00 4 4 4
884 11-Mar-21 30,000.00 3.5 3.5 3.5
885 10-Mar-21 6,500.00 4.5 3.5 3.69
886 04-Mar-21 1,000.00 5.5 5.5 5.5
887 03-Mar-21 1,500.00 4 3.7 3.8
888 02-Mar-21 23,000.00 4.5 3.5 3.63
889 01-Mar-21 16,000.00 3.5 3.5 3.5
890 26-Feb-21 1,000.00 4.5 4.5 4.5
891 25-Feb-21 2,900.00 4 3.5 3.84
892 22-Feb-21 15,000.00 3.5 3.5 3.5
893 18-Feb-21 20,000.00 3.5 3.5 3.5
894 16-Feb-21 20,300.00 4 4 4
895 15-Feb-21 3,000.00 4 4 4
896 12-Feb-21 15,000.00 4 3.5 3.73
897 11-Feb-21 3,000.00 4.5 4.5 4.5
898 09-Feb-21 900.00 4.5 4.5 4.5
899 05-Feb-21 2,500.00 4 3 3.6
900 04-Feb-21 500.00 4 4 4
901 03-Feb-21 1,000.00 4.5 4.5 4.5
902 02-Feb-21 11,500.00 4 4 4
903 01-Feb-21 12,300.00 4 3.67 3.99
904 28-Jan-21 30,000.00 4 3.5 3.67
905 27-Jan-21 30,000.00 4 4 4
906 26-Jan-21 10,000.00 4 4 4
907 25-Jan-21 32,000.00 4 3.5 3.67
908 22-Jan-21 40,000.00 4 3.5 3.68
909 21-Jan-21 20,000.00 4 4 4
910 20-Jan-21 92,000.00 4.5 3.5 3.85
911 19-Jan-21 118,000.00 4.5 3.5 3.76
912 18-Jan-21 50,000.00 4.5 3.5 3.79
913 15-Jan-21 15,000.00 4.5 3.5 3.95
914 14-Jan-21 62,500.00 4 3.5 3.55
915 13-Jan-21 56,500.00 4.5 3.5 3.57
916 08-Jan-21 15,000.00 3.7 3.7 3.7
917 07-Jan-21 60,500.00 4 3.5 3.55
918 06-Jan-21 57,000.00 4.5 3.5 3.56
919 05-Jan-21 66,000.00 4.5 3.5 3.6
920 04-Jan-21 46,000.00 4 3.5 3.69
921 31-Dec-20 11,000.00 4 3.5 3.73
922 30-Dec-20 40,000.00 4 3 3.65
923 29-Dec-20 6,000.00 3.8 3.8 3.8
924 28-Dec-20 6,000.00 3.8 3.8 3.8
925 24-Dec-20 21,000.00 4.3 3.8 4.18
926 23-Dec-20 7,000.00 3.7 3.5 3.56
927 22-Dec-20 11,000.00 4 3.5 3.68
928 21-Dec-20 45,200.00 4 3.5 3.64
929 18-Dec-20 26,000.00 3.5 3.5 3.5
930 17-Dec-20 5,000.00 4 4 4
931 16-Dec-20 1,000.00 4 4 4
932 15-Dec-20 2,000.00 4 4 4
933 14-Dec-20 3,300.00 4.5 4 4.3
934 11-Dec-20 12,000.00 4.5 3.5 3.67
935 07-Dec-20 2,000.00 4 4 4
936 04-Dec-20 3,000.00 3 3 3
937 01-Dec-20 10,000.00 3.5 3.5 3.5
938 25-Nov-20 1,000.00 3.85 3.85 3.85
939 24-Nov-20 5,000.00 4 3.85 3.97
940 23-Nov-20 2,000.00 4 3.85 3.93
941 20-Nov-20 4,000.00 3.7 3.5 3.6
942 19-Nov-20 16,000.00 3.85 3.5 3.52
943 17-Nov-20 9,300.00 3.8 3.5 3.54
944 16-Nov-20 17,500.00 3.8 3.5 3.71
945 13-Nov-20 30,000.00 3.85 3.5 3.56
946 12-Nov-20 16,000.00 3.9 3.5 3.73
947 11-Nov-20 13,000.00 3.5 3.5 3.5
948 10-Nov-20 12,000.00 4 3 3.17
949 09-Nov-20 63,000.00 3.9 3 3.53
950 06-Nov-20 10,000.00 3 3 3
951 05-Nov-20 40,500.00 3.8 3.5 3.7
952 04-Nov-20 13,000.00 4 3.5 3.54
953 03-Nov-20 12,000.00 4 3.5 3.62
954 02-Nov-20 32,000.00 4 3.5 3.55
955 30-Oct-20 6,500.00 4 3.5 3.77
956 27-Oct-20 10,000.00 3.5 3.5 3.5
957 26-Oct-20 13,900.00 4 3.5 3.88
958 23-Oct-20 11,500.00 4 3.5 3.93
959 22-Oct-20 10,300.00 4 3.5 3.93
960 21-Oct-20 23,800.00 4 3.5 3.79
961 20-Oct-20 20,500.00 4 3 3.59
962 19-Oct-20 39,000.00 4 3.5 3.79
963 16-Oct-20 10,000.00 4 3.75 3.88
964 15-Oct-20 2,000.00 4 4 4
965 12-Oct-20 7,000.00 4 4 4
966 09-Oct-20 24,000.00 4 4 4
967 08-Oct-20 17,500.00 5 4 4.71
968 07-Oct-20 10,500.00 4.5 3.75 4.18
969 06-Oct-20 2,500.00 4.25 4 4.2
970 05-Oct-20 7,500.00 4.25 3.5 3.75
971 02-Oct-20 10,500.00 5 3.5 3.98
972 30-Sep-20 18,400.00 4 3.5 3.72
973 29-Sep-20 22,000.00 4.25 3.5 3.68
974 28-Sep-20 4,000.00 4 4 4
975 24-Sep-20 11,000.00 4 3.5 3.73
976 23-Sep-20 1,000.00 3.5 3.5 3.5
977 22-Sep-20 6,000.00 3.5 3.45 3.46
978 21-Sep-20 16,000.00 4 3.45 3.8
979 18-Sep-20 11,000.00 3.5 3 3.45
980 17-Sep-20 3,500.00 4 3 3.43
981 16-Sep-20 21,500.00 4 3.5 3.53
982 15-Sep-20 10,000.00 3.5 3.5 3.5
983 14-Sep-20 4,000.00 3.5 3.5 3.5
984 11-Sep-20 11,000.00 3.5 3 3.05
985 10-Sep-20 10,000.00 3.25 3.25 3.25
986 09-Sep-20 12,000.00 3.5 3.5 3.5
987 07-Sep-20 3,000.00 3.5 3.5 3.5
988 04-Sep-20 8,000.00 4.25 3 3.44
989 02-Sep-20 5,000.00 3 3 3
990 28-Aug-20 2,000.00 3.25 3.25 3.25
991 27-Aug-20 26,300.00 4.75 3 3.04
992 26-Aug-20 30,000.00 3.25 3 3.04
993 25-Aug-20 40,000.00 3 3 3
994 24-Aug-20 40,300.00 4.75 3 3.01
995 21-Aug-20 1,000.00 3 3 3
996 20-Aug-20 42,300.00 4.85 3 3.1
997 19-Aug-20 49,800.00 5 3 3.29
998 18-Aug-20 40,300.00 4.75 3 3.01
999 17-Aug-20 20,300.00 4.75 3 3.03
1000 14-Aug-20 12,500.00 5 3 3.15
1001 13-Aug-20 45,000.00 5 3 3.22
1002 12-Aug-20 56,500.00 4.5 3 3.02
1003 11-Aug-20 30,000.00 4 3 3.05
1004 10-Aug-20 25,500.00 4 3 3.04
1005 07-Aug-20 16,000.00 3.7 3 3.13
1006 06-Aug-20 23,000.00 3.7 3 3.04
1007 05-Aug-20 22,500.00 3.85 3 3.05
1008 04-Aug-20 28,600.00 3.7 3 3.14
1009 03-Aug-20 1,700.00 3.8 3.5 3.62
1010 29-Jul-20 20,000.00 3 3 3
1011 28-Jul-20 20,000.00 3 3 3
1012 27-Jul-20 30,000.00 3 3 3
1013 23-Jul-20 21,000.00 3.5 3 3.02
1014 22-Jul-20 22,000.00 3.5 3 3.02
1015 21-Jul-20 25,000.00 3 3 3
1016 20-Jul-20 50,000.00 3 3 3
1017 17-Jul-20 38,000.00 3 3 3
1018 16-Jul-20 42,500.00 3.75 3 3.04
1019 15-Jul-20 25,000.00 4.5 3 3.24
1020 14-Jul-20 7,700.00 5 4 4.21
1021 13-Jul-20 9,700.00 4.5 4 4.14
1022 09-Jul-20 2,000.00 4.5 4.5 4.5
1023 08-Jul-20 16,380.00 5.5 4 4.18
1024 02-Jul-20 5,000.00 4 4 4
1025 25-Jun-20 2,000.00 5.5 4.5 5.25
1026 22-Jun-20 500.00 4 4 4
1027 19-Jun-20 11,000.00 4 4 4
1028 18-Jun-20 400.00 4 4 4
1029 12-Jun-20 4,000.00 4 4 4
1030 09-Jun-20 3,000.00 4 4 4
1031 08-Jun-20 3,000.00 4 4 4
1032 05-Jun-20 3,000.00 4.25 4.25 4.25
1033 03-Jun-20 20,500.00 5.6 4.5 4.53
1034 02-Jun-20 20,500.00 5.6 4.5 4.53
1035 01-Jun-20 11,000.00 5.5 4 4.11
1036 29-May-20 700.00 5 5 5
1037 28-May-20 29,000.00 5 4 4.16
1038 26-May-20 500.00 5 5 5
1039 22-May-20 38,000.00 4 4 4
1040 21-May-20 24,000.00 5.75 4 4.14
1041 20-May-20 4,500.00 5 5 5
1042 19-May-20 4,500.00 5 5 5
1043 15-May-20 7,500.00 4.5 4 4.33
1044 13-May-20 47,000.00 4 4 4
1045 12-May-20 50,000.00 4.5 4 4.05
1046 11-May-20 58,000.00 4.5 4 4.09
1047 08-May-20 53,000.00 4.5 4 4.14
1048 07-May-20 22,500.00 4.5 4 4.14
1049 06-May-20 2,000.00 5 5 5
1050 05-May-20 19,500.00 5 4.8 4.85
1051 04-May-20 15,200.00 5 4.8 4.85
1052 28-Apr-20 2,000.00 4.8 4.8 4.8
1053 27-Apr-20 500.00 4.85 4.85 4.85
1054 23-Apr-20 20,000.00 4.9 4 4.65
1055 22-Apr-20 9,500.00 5 4 4.8
1056 21-Apr-20 10,000.00 5.5 4.5 5
1057 20-Apr-20 13,000.00 5 4.5 4.62
1058 16-Apr-20 2,600.00 5 5 5
1059 14-Apr-20 6,600.00 5 4.5 4.7
1060 09-Apr-20 1,000.00 4.25 4.25 4.25
1061 08-Apr-20 10,000.00 5.5 4.5 4.7
1062 03-Apr-20 2,000.00 5 5 5
1063 02-Apr-20 17,600.00 5 4.5 4.87
1064 01-Apr-20 23,600.00 5 5 5
1065 31-Mar-20 25,800.00 5 4.5 4.78
1066 30-Mar-20 3,000.00 5 4 4.67
1067 27-Mar-20 9,000.00 4.5 4.5 4.5
1068 26-Mar-20 17,000.00 4.5 4.2 4.24
1069 25-Mar-20 11,500.00 6 4.5 4.83
1070 23-Mar-20 21,000.00 4.5 4.2 4.29
1071 20-Mar-20 24,000.00 4.5 4.2 4.25
1072 19-Mar-20 15,000.00 4.5 4.3 4.37
1073 18-Mar-20 26,000.00 4.5 4.25 4.38
1074 17-Mar-20 19,000.00 4.75 4.25 4.49
1075 16-Mar-20 18,400.00 4.75 4.25 4.4
1076 13-Mar-20 16,000.00 5 4.2 4.49
1077 12-Mar-20 29,000.00 4.5 4.25 4.49
1078 11-Mar-20 13,500.00 5 4 4.51
1079 10-Mar-20 12,000.00 5 4.8 4.97
1080 09-Mar-20 12,000.00 4.5 4 4.29
1081 06-Mar-20 22,000.00 4.5 3.5 3.86
1082 05-Mar-20 15,000.00 4.5 3.8 4.03
1083 04-Mar-20 29,700.00 5.5 4.3 4.47
1084 03-Mar-20 12,400.00 4.7 4 4.18
1085 02-Mar-20 11,500.00 4.5 4 4.39
1086 28-Feb-20 10,000.00 4.5 3.8 4.15
1087 27-Feb-20 7,500.00 4 3.8 3.87
1088 26-Feb-20 19,500.00 5 4 4.36
1089 25-Feb-20 8,500.00 4 4 4
1090 24-Feb-20 14,000.00 5 4 4.04
1091 21-Feb-20 10,000.00 3.8 3.8 3.8
1092 20-Feb-20 20,000.00 4.25 4 4.01
1093 19-Feb-20 8,000.00 4 4 4
1094 18-Feb-20 17,000.00 4 4 4
1095 17-Feb-20 15,500.00 4.9 4 4.03
1096 14-Feb-20 5,000.00 4 4 4
1097 12-Feb-20 10,000.00 4 4 4
1098 11-Feb-20 44,000.00 4.25 4 4.06
1099 10-Feb-20 35,000.00 4.25 4 4.07
1100 07-Feb-20 23,000.00 4.25 4 4.01
1101 06-Feb-20 20,000.00 4 3.5 3.55
1102 05-Feb-20 20,000.00 4 3.5 3.55
1103 04-Feb-20 40,000.00 4.15 3.5 3.98
1104 03-Feb-20 39,000.00 4.5 4 4.1
1105 31-Jan-20 7,000.00 5 4 4.29
1106 30-Jan-20 17,000.00 4 4 4
1107 29-Jan-20 7,000.00 4 4 4
1108 28-Jan-20 12,000.00 4.5 4 4.08
1109 27-Jan-20 2,000.00 5 5 5
1110 23-Jan-20 10,000.00 3.5 3.5 3.5
1111 22-Jan-20 12,000.00 4.25 4 4.21
1112 21-Jan-20 32,000.00 4 3 3.38
1113 20-Jan-20 54,000.00 4 3 3.48
1114 17-Jan-20 8,000.00 4 3 3.75
1115 16-Jan-20 2,000.00 4 4 4
1116 15-Jan-20 5,000.00 3.5 3.5 3.5
1117 14-Jan-20 5,000.00 4 4 4
1118 13-Jan-20 6,000.00 5 4 4.17
1119 10-Jan-20 3,000.00 5 4.5 4.75
1120 09-Jan-20 30,000.00 4.5 4.2 4.36
1121 08-Jan-20 53,500.00 5.3 3.5 4.28
1122 07-Jan-20 45,500.00 5.25 3.5 3.94
1123 06-Jan-20 44,200.00 5.25 3.5 4.15
1124 03-Jan-20 6,000.00 5.5 5 5.42
1125 02-Jan-20 37,300.00 6 3 3.79
1126 31-Dec-19 20,000.00 4 4 4
1127 30-Dec-19 58,000.00 5 3 3.42
1128 24-Dec-19 20,000.00 3 3 3
1129 23-Dec-19 61,000.00 4.5 3 3.44
1130 20-Dec-19 1,000.00 4 4 4
1131 19-Dec-19 29,000.00 3 3 3
1132 18-Dec-19 10,000.00 3 3 3
1133 17-Dec-19 22,500.00 5 3 3.57
1134 16-Dec-19 23,500.00 5.5 3.5 3.76
1135 13-Dec-19 500.00 5.5 5.5 5.5
1136 12-Dec-19 5,000.00 3.5 3.5 3.5
1137 11-Dec-19 12,000.00 5 4.5 4.67
1138 10-Dec-19 6,300.00 6 4.5 4.61
1139 06-Dec-19 1,000.00 4.75 4.75 4.75
1140 05-Dec-19 13,400.00 5.25 4.5 4.63
1141 04-Dec-19 12,400.00 5 4.5 4.52
1142 03-Dec-19 12,900.00 5 4.5 4.57
1143 02-Dec-19 15,500.00 5 4.5 4.52
1144 29-Nov-19 14,000.00 5.5 4.5 4.64
1145 28-Nov-19 2,900.00 5.5 5 5.34
1146 27-Nov-19 3,000.00 5 4 4.33
1147 26-Nov-19 7,600.00 5 4 4.41
1148 25-Nov-19 10,000.00 4 4 4
1149 22-Nov-19 10,000.00 5.5 4 4.3
1150 21-Nov-19 26,000.00 5.5 4 4.32
1151 20-Nov-19 13,200.00 6 4.5 4.81
1152 19-Nov-19 18,000.00 6 4.5 4.86
1153 18-Nov-19 19,000.00 6 4 4.89
1154 14-Nov-19 18,500.00 6 4.5 4.97
1155 13-Nov-19 12,000.00 5.5 4.5 4.83
1156 12-Nov-19 5,500.00 6 4.5 5.25
1157 11-Nov-19 4,400.00 6 5 5.23
1158 08-Nov-19 3,000.00 5.5 5 5.25
1159 07-Nov-19 13,300.00 6 4 4.46
1160 06-Nov-19 10,300.00 6 4.5 4.75
1161 05-Nov-19 8,650.00 6 5 5.15
1162 04-Nov-19 13,650.00 6 4 4.58
1163 01-Nov-19 2,000.00 5 5 5
1164 31-Oct-19 15,400.00 5.5 5 5.01
1165 30-Oct-19 700.00 5.5 5 5.14
1166 25-Oct-19 9,000.00 5.5 3.75 4.31
1167 24-Oct-19 14,200.00 5 3.75 3.93
1168 23-Oct-19 31,000.00 4.5 3.75 3.99
1169 22-Oct-19 19,400.00 5 3.75 4.12
1170 21-Oct-19 21,200.00 5.5 3.75 4.46
1171 18-Oct-19 7,000.00 5.5 5.5 5.5
1172 17-Oct-19 5,300.00 5.5 4 4.75
1173 16-Oct-19 9,200.00 5.5 3.5 4.08
1174 15-Oct-19 4,000.00 5.5 4 4.75
1175 11-Oct-19 10,500.00 5.5 4 4.79
1176 10-Oct-19 29,000.00 5.5 0.5 3.22
1177 09-Oct-19 9,500.00 5.5 4 4.66
1178 08-Oct-19 13,500.00 5.5 4 4.8
1179 07-Oct-19 4,000.00 5.5 4 4.75
1180 04-Oct-19 19,000.00 5.5 2 3.32
1181 03-Oct-19 6,000.00 5 5 5
1182 02-Oct-19 5,500.00 5.5 5 5.18
1183 01-Oct-19 12,700.00 5.5 5.25 5.5
1184 30-Sep-19 25,500.00 5.85 5 5.56
1185 27-Sep-19 20,000.00 5.5 5 5.2
1186 26-Sep-19 30,500.00 5.5 5 5.11
1187 25-Sep-19 20,000.00 5.8 4.5 4.92
1188 24-Sep-19 20,500.00 5.5 4.5 5.16
1189 23-Sep-19 12,500.00 5.8 5.5 5.52
1190 20-Sep-19 6,000.00 5.8 5.5 5.55
1191 19-Sep-19 4,000.00 6.5 6.5 6.5
1192 10-Sep-19 13,000.00 5.5 4.5 5.15
1193 09-Sep-19 16,000.00 5.5 4 4.95
1194 06-Sep-19 17,650.00 5.5 4 5.1
1195 05-Sep-19 13,300.00 5.5 5 5.1
1196 04-Sep-19 5,300.00 5.5 5.5 5.5
1197 03-Sep-19 7,300.00 5.5 5 5.36
1198 02-Sep-19 9,400.00 5.5 4.8 5.36
1199 30-Aug-19 12,000.00 5.5 5 5.4
1200 29-Aug-19 24,000.00 5.5 5 5.21
1201 28-Aug-19 18,500.00 5.5 4.5 4.88
1202 27-Aug-19 13,100.00 5.5 4 5.06
1203 26-Aug-19 10,500.00 5.5 5 5.17
1204 23-Aug-19 3,000.00 5.5 5.25 5.33
1205 22-Aug-19 7,500.00 5.5 5 5.17
1206 21-Aug-19 36,000.00 5.5 4.5 4.87
1207 20-Aug-19 29,500.00 5.5 4.5 4.81
1208 19-Aug-19 37,500.00 5.5 4.5 4.63
1209 16-Aug-19 63,500.00 5.5 4.5 4.56
1210 15-Aug-19 94,400.00 6 4.5 4.62
1211 14-Aug-19 53,900.00 5 4.5 4.52
1212 13-Aug-19 53,300.00 5 4.5 4.53
1213 09-Aug-19 23,500.00 5 4.5 4.57
1214 07-Aug-19 28,000.00 4.6 4 4.33
1215 06-Aug-19 31,000.00 4.6 4.5 4.54
1216 05-Aug-19 34,700.00 4.8 4 4.4
1217 02-Aug-19 26,000.00 4.5 4.5 4.5
1218 01-Aug-19 35,600.00 5 4 4.42
1219 31-Jul-19 15,200.00 4.5 4.5 4.5
1220 30-Jul-19 30,500.00 4.75 4.5 4.5
1221 29-Jul-19 22,000.00 5 4.5 4.55
1222 26-Jul-19 2,000.00 4.9 4.9 4.9
1223 25-Jul-19 2,000.00 4.9 4.9 4.9
1224 24-Jul-19 2,000.00 4.9 4.9 4.9
1225 23-Jul-19 15,000.00 6 4.5 4.83
1226 22-Jul-19 14,000.00 5 4.5 4.84
1227 19-Jul-19 13,000.00 5.4 4 4.41
1228 18-Jul-19 10,000.00 5.45 4 4.72
1229 17-Jul-19 7,000.00 5.5 4.95 5.34
1230 16-Jul-19 5,000.00 5 4.9 4.96
1231 15-Jul-19 2,000.00 4.9 4.9 4.9
1232 12-Jul-19 2,000.00 4.9 4.9 4.9
1233 11-Jul-19 24,500.00 5.8 4 4.91
1234 10-Jul-19 21,000.00 6 4 5.08
1235 09-Jul-19 15,500.00 6 5.5 5.6
1236 08-Jul-19 16,000.00 5.5 5 5.28
1237 05-Jul-19 12,320.00 5.5 5 5.46
1238 04-Jul-19 4,320.00 5.5 5.5 5.5
1239 03-Jul-19 5,000.00 5.5 5.5 5.5
1240 02-Jul-19 44,500.00 5.85 5.5 5.55
1241 28-Jun-19 1,000.00 6 6 6
1242 27-Jun-19 32,800.00 5.6 5.3 5.45
1243 26-Jun-19 42,500.00 6 5.3 5.51
1244 25-Jun-19 60,000.00 5.75 5.3 5.45
1245 24-Jun-19 62,700.00 6 5.2 5.47
1246 21-Jun-19 54,000.00 5.8 5.2 5.41
1247 20-Jun-19 59,000.00 5.8 5 5.45
1248 19-Jun-19 31,500.00 5.5 5 5.29
1249 18-Jun-19 25,000.00 6 5 5.3
1250 17-Jun-19 10,000.00 5.6 5 5.18
1251 14-Jun-19 8,000.00 5.5 5 5.06
1252 11-Jun-19 46,000.00 5.6 5.6 5.6
1253 07-Jun-19 47,000.00 6 5.5 5.54
1254 04-Jun-19 30,000.00 5.5 5.5 5.5
1255 03-Jun-19 42,500.00 6 5.5 5.55
1256 31-May-19 40,000.00 5.77 5.2 5.44
1257 30-May-19 27,500.00 6 5.2 5.65
1258 29-May-19 17,000.00 6 5.5 5.79
1259 28-May-19 37,000.00 6 5 5.27
1260 27-May-19 28,500.00 6 5.3 5.43
1261 24-May-19 63,500.00 6 5.2 5.45
1262 23-May-19 78,500.00 6.5 5 5.27
1263 22-May-19 31,500.00 6 5 5.3
1264 21-May-19 59,000.00 6 5 5.25
1265 20-May-19 43,500.00 6 5.2 5.53
1266 17-May-19 11,500.00 6 5.2 5.32
1267 16-May-19 7,000.00 5.7 5.5 5.64
1268 15-May-19 1,000.00 5.3 5.3 5.3
1269 14-May-19 2,000.00 5.7 5.7 5.7
1270 13-May-19 26,100.00 5.7 5 5.13
1271 10-May-19 57,000.00 6 5 5.15
1272 09-May-19 52,000.00 5.8 5 5.08
1273 08-May-19 37,800.00 5.8 5 5.13
1274 07-May-19 15,500.00 5.8 5 5.28
1275 06-May-19 9,500.00 5.8 5.4 5.53
1276 03-May-19 73,000.00 6 5 5.44
1277 02-May-19 91,000.00 6 5 5.31
1278 30-Apr-19 48,000.00 6 5 5.19
1279 29-Apr-19 73,500.00 5.7 5 5.23
1280 25-Apr-19 62,500.00 5.75 5 5.17
1281 24-Apr-19 64,100.00 5.75 5 5.16
1282 23-Apr-19 45,000.00 6.5 5 5.42
1283 18-Apr-19 60,000.00 6 5 5.45
1284 17-Apr-19 51,200.00 5.5 5 5.33
1285 16-Apr-19 48,550.00 5.5 4.9 5.27
1286 15-Apr-19 27,450.00 6 5 5.3
1287 12-Apr-19 9,550.00 6 5 5.32
1288 11-Apr-19 39,000.00 6 5 5.15
1289 10-Apr-19 43,300.00 6 4.9 5.18
1290 09-Apr-19 38,800.00 5.5 4.9 5.05
1291 08-Apr-19 31,500.00 5.5 4.9 5.12
1292 05-Apr-19 19,000.00 6 5 5.05
1293 04-Apr-19 38,000.00 5.5 4.75 5.02
1294 03-Apr-19 32,500.00 6 4.75 5.23
1295 02-Apr-19 37,750.00 6 4.75 5.54
1296 01-Apr-19 51,250.00 6 4.5 5.43
1297 29-Mar-19 52,100.00 6.5 4.5 5.29
1298 28-Mar-19 45,500.00 6 5 5.19
1299 27-Mar-19 47,000.00 5.5 5 5.08
1300 26-Mar-19 35,000.00 6 5 5.21
1301 25-Mar-19 26,000.00 6 5 5.13
1302 22-Mar-19 36,300.00 5.3 5 5.12
1303 21-Mar-19 51,450.00 6.5 5 5.34
1304 20-Mar-19 61,450.00 6.5 5 5.7
1305 19-Mar-19 15,650.00 6.5 4 5.7
1306 18-Mar-19 16,250.00 6.5 5.5 5.88
1307 15-Mar-19 46,250.00 6.5 4.5 5.48
1308 14-Mar-19 49,200.00 6.5 5.2 5.47
1309 13-Mar-19 30,100.00 6.5 4.5 5.61
1310 12-Mar-19 22,000.00 6.5 5 5.48
1311 11-Mar-19 38,000.00 6.5 5 5.51
1312 08-Mar-19 31,000.00 6.5 5 5.48
1313 07-Mar-19 28,500.00 8 4.9 5.34
1314 06-Mar-19 71,700.00 6.5 4 5.42
1315 05-Mar-19 65,250.00 6.5 4 4.96
1316 04-Mar-19 69,900.00 6.5 4 4.97
1317 01-Mar-19 59,000.00 5 4 4.81
1318 28-Feb-19 31,500.00 5.5 4.5 4.76
1319 27-Feb-19 53,250.00 6.5 4.2 4.68
1320 26-Feb-19 12,000.00 4.75 4.5 4.54
1321 25-Feb-19 20,350.00 6.5 4.5 4.82
1322 22-Feb-19 2,500.00 6.5 6.5 6.5
1323 21-Feb-19 3,500.00 6.5 4.5 5.93
1324 14-Feb-19 100.00 3 3 3
1325 13-Feb-19 6,000.00 5.5 5.5 5.5
1326 11-Feb-19 2,650.00 8 4 7.07
1327 08-Feb-19 20,000.00 3.6 3.6 3.6
1328 07-Feb-19 17,000.00 3.6 3.6 3.6
1329 06-Feb-19 1,000.00 4.8 4.8 4.8
1330 05-Feb-19 2,000.00 5 4.5 4.75
1331 04-Feb-19 1,500.00 3.5 3.5 3.5
1332 01-Feb-19 5,000.00 3.5 3.5 3.5
1333 31-Jan-19 1,000.00 4.3 4.3 4.3
1334 30-Jan-19 600.00 4 4 4
1335 28-Jan-19 6,500.00 4.5 3.5 3.65
1336 25-Jan-19 4,000.00 4 3.5 3.63
1337 24-Jan-19 3,000.00 4.8 3.5 3.89
1338 23-Jan-19 5,000.00 4 3.5 3.62
1339 22-Jan-19 5,000.00 3.9 3.5 3.55
1340 21-Jan-19 5,000.00 4 3.5 3.83
1341 18-Jan-19 14,000.00 0 0 3.59
1342 16-Jan-19 600.00 0 0 4.2
1343 11-Jan-19 10,000.00 0 0 3
1344 10-Jan-19 20,000.00 0 0 3.28
1345 09-Jan-19 10,000.00 0 0 3.07
1346 08-Jan-19 18,000.00 0 0 3
1347 07-Jan-19 25,000.00 0 0 3
1348 04-Jan-19 20,000.00 0 0 3.01
1349 02-Jan-19 3,000.00 0 0 3.35
1350 31-Dec-18 13,000.00 0 0 3
1351 28-Dec-18 11,500.00 0 0 3.05
1352 27-Dec-18 2,000.00 0 0 3.29
1353 24-Dec-18 5,500.00 0 0 3.42
1354 18-Dec-18 5,000.00 0 0 3.71
1355 17-Dec-18 5,000.00 0 0 3.7
1356 13-Dec-18 14,000.00 0 0 3.22
1357 12-Dec-18 45,500.00 0 0 2.97
1358 11-Dec-18 44,000.00 0 0 3.05
1359 10-Dec-18 2,000.00 0 0 3.1
1360 07-Dec-18 1,000.00 0 0 3.44
1361 06-Dec-18 10,000.00 0 0 3.19
1362 05-Dec-18 19,000.00 0 0 3.15
1363 04-Dec-18 19,000.00 0 0 3.05
1364 03-Dec-18 27,250.00 0 0 2.93
1365 30-Nov-18 44,250.00 0 0 2.61
1366 29-Nov-18 13,000.00 0 0 2.87
1367 28-Nov-18 27,000.00 0 0 2.3
S/NO Trade Date Volume HIGH LOW WAR