S/NO | Trade Date | Volume ( Million TZS ) | HIGH | LOW | WAR |
---|---|---|---|---|---|
1 | 31-Mar-23 | 17,000.00 | 4.5 | 1.2 | 1.59 |
2 | 29-Mar-23 | 6,500.00 | 5 | 5 | 5 |
3 | 28-Mar-23 | 2,000.00 | 4 | 4 | 4 |
4 | 21-Mar-23 | 20,000.00 | 1 | 1 | 1 |
5 | 16-Mar-23 | 1,000.00 | 4.7 | 4.7 | 4.7 |
6 | 15-Mar-23 | 1,000.00 | 4.7 | 4.7 | 4.7 |
7 | 14-Mar-23 | 1,000.00 | 4.7 | 4.7 | 4.7 |
8 | 13-Mar-23 | 3,000.00 | 5.25 | 5.25 | 5.25 |
9 | 10-Mar-23 | 20,000.00 | 1.5 | 1.5 | 1.5 |
10 | 09-Mar-23 | 20,000.00 | 1.5 | 1.5 | 1.5 |
11 | 08-Mar-23 | 24,000.00 | 4.5 | 1.5 | 2 |
12 | 07-Mar-23 | 22,500.00 | 4.5 | 1.5 | 1.63 |
13 | 06-Mar-23 | 26,500.00 | 4 | 1.5 | 1.97 |
14 | 03-Mar-23 | 15,000.00 | 4.5 | 4 | 4.33 |
15 | 02-Mar-23 | 20,000.00 | 1.5 | 1.5 | 1.5 |
16 | 01-Mar-23 | 6,000.00 | 5 | 4.5 | 4.93 |
17 | 28-Feb-23 | 15,700.00 | 5 | 3 | 3.57 |
18 | 27-Feb-23 | 3,500.00 | 4.7 | 4.5 | 4.53 |
19 | 23-Feb-23 | 500.00 | 5 | 5 | 5 |
20 | 22-Feb-23 | 1,500.00 | 5 | 5 | 5 |
21 | 21-Feb-23 | 1,000.00 | 5.5 | 5.5 | 5.5 |
22 | 20-Feb-23 | 1,000.00 | 5 | 5 | 5 |
23 | 15-Feb-23 | 2,000.00 | 5.5 | 4.6 | 5.05 |
24 | 13-Feb-23 | 1,000.00 | 4.6 | 4.6 | 4.6 |
25 | 09-Feb-23 | 1,000.00 | 4.5 | 4.5 | 4.5 |
26 | 08-Feb-23 | 1,000.00 | 4.5 | 4.5 | 4.5 |
27 | 07-Feb-23 | 1,000.00 | 4 | 4 | 4 |
28 | 01-Feb-23 | 13,000.00 | 5 | 4 | 4.23 |
29 | 31-Jan-23 | 10,000.00 | 4 | 4 | 4 |
30 | 25-Jan-23 | 3,000.00 | 5 | 5 | 5 |
31 | 24-Jan-23 | 1,300.00 | 4.5 | 4 | 4.31 |
32 | 23-Jan-23 | 1,000.00 | 5 | 5 | 5 |
33 | 19-Jan-23 | 22,200.00 | 5.25 | 3 | 3.41 |
34 | 16-Jan-23 | 9,000.00 | 4 | 4 | 4 |
35 | 05-Jan-23 | 25,000.00 | 3 | 3 | 3 |
36 | 03-Jan-23 | 18,500.00 | 5 | 4 | 4.44 |
37 | 02-Jan-23 | 50,000.00 | 4 | 3 | 3.2 |
38 | 30-Dec-22 | 50,000.00 | 3.5 | 3 | 3.1 |
39 | 29-Dec-22 | 30,500.00 | 5 | 3.5 | 4 |
40 | 28-Dec-22 | 500.00 | 4 | 4 | 4 |
41 | 27-Dec-22 | 18,500.00 | 4 | 3 | 3.03 |
42 | 22-Dec-22 | 18,000.00 | 3 | 3 | 3 |
43 | 21-Dec-22 | 15,000.00 | 3 | 3 | 3 |
44 | 20-Dec-22 | 49,000.00 | 5.65 | 3 | 3.06 |
45 | 19-Dec-22 | 16,500.00 | 3.3 | 3 | 3.11 |
46 | 07-Dec-22 | 21,000.00 | 3.5 | 3 | 3.33 |
47 | 06-Dec-22 | 4,000.00 | 4.75 | 3.5 | 4.13 |
48 | 01-Dec-22 | 23,600.00 | 4.75 | 3 | 3.5 |
49 | 30-Nov-22 | 21,000.00 | 4 | 3 | 3.29 |
50 | 24-Nov-22 | 500.00 | 5.9 | 5.9 | 5.9 |
51 | 21-Nov-22 | 2,000.00 | 4.75 | 4.75 | 4.75 |
52 | 18-Nov-22 | 3,500.00 | 5 | 4 | 4.43 |
53 | 16-Nov-22 | 2,500.00 | 4.5 | 4 | 4.2 |
54 | 15-Nov-22 | 1,000.00 | 4.75 | 4.75 | 4.75 |
55 | 10-Nov-22 | 2,000.00 | 4.5 | 4.5 | 4.5 |
56 | 09-Nov-22 | 2,500.00 | 4.5 | 4.5 | 4.5 |
57 | 08-Nov-22 | 1,000.00 | 4.2 | 4.2 | 4.2 |
58 | 02-Nov-22 | 1,500.00 | 4 | 4 | 4 |
59 | 01-Nov-22 | 1,500.00 | 4 | 4 | 4 |
60 | 31-Oct-22 | 3,500.00 | 4 | 4 | 4 |
61 | 28-Oct-22 | 2,500.00 | 4.75 | 4.75 | 4.75 |
62 | 27-Oct-22 | 2,000.00 | 4 | 4 | 4 |
63 | 26-Oct-22 | 1,500.00 | 4 | 4 | 4 |
64 | 25-Oct-22 | 2,500.00 | 4.3 | 4 | 4.12 |
65 | 24-Oct-22 | 1,500.00 | 4 | 4 | 4 |
66 | 20-Oct-22 | 1,500.00 | 4 | 4 | 4 |
67 | 19-Oct-22 | 5,500.00 | 5 | 4 | 4.18 |
68 | 18-Oct-22 | 1,500.00 | 4 | 4 | 4 |
69 | 17-Oct-22 | 18,100.00 | 6 | 3 | 3.87 |
70 | 12-Oct-22 | 2,500.00 | 5 | 4 | 4.4 |
71 | 11-Oct-22 | 5,500.00 | 4 | 4 | 4 |
72 | 10-Oct-22 | 29,500.00 | 4 | 3 | 3.29 |
73 | 07-Oct-22 | 10,500.00 | 5 | 3.5 | 4.19 |
74 | 06-Oct-22 | 16,400.00 | 5 | 1.5 | 3.54 |
75 | 05-Oct-22 | 19,500.00 | 4 | 1.5 | 3.37 |
76 | 04-Oct-22 | 27,700.00 | 4.5 | 3 | 3.75 |
77 | 03-Oct-22 | 3,700.00 | 4.5 | 3.75 | 4.12 |
78 | 30-Sep-22 | 5,200.00 | 4.25 | 3.75 | 4.13 |
79 | 28-Sep-22 | 600.00 | 4.5 | 4.5 | 4.5 |
80 | 27-Sep-22 | 8,600.00 | 4.5 | 4.5 | 4.5 |
81 | 26-Sep-22 | 5,000.00 | 4.5 | 4.5 | 4.5 |
82 | 19-Sep-22 | 2,000.00 | 4.5 | 4.5 | 4.5 |
83 | 16-Sep-22 | 3,000.00 | 4.5 | 4.5 | 4.5 |
84 | 15-Sep-22 | 5,500.00 | 5 | 3.5 | 4.23 |
85 | 14-Sep-22 | 22,000.00 | 4 | 2 | 2.52 |
86 | 13-Sep-22 | 17,000.00 | 4 | 4 | 4 |
87 | 12-Sep-22 | 3,000.00 | 4.9 | 4.9 | 4.9 |
88 | 09-Sep-22 | 1,700.00 | 5 | 4 | 4.29 |
89 | 08-Sep-22 | 2,000.00 | 4.5 | 4.5 | 4.5 |
90 | 07-Sep-22 | 10,000.00 | 3 | 3 | 3 |
91 | 05-Sep-22 | 7,000.00 | 4 | 4 | 4 |
92 | 02-Sep-22 | 2,000.00 | 4.25 | 4.25 | 4.25 |
93 | 01-Sep-22 | 1,000.00 | 4.8 | 4.8 | 4.8 |
94 | 31-Aug-22 | 8,000.00 | 4.5 | 4.25 | 4.44 |
95 | 26-Aug-22 | 1,500.00 | 4.25 | 4.25 | 4.25 |
96 | 24-Aug-22 | 6,500.00 | 5 | 4.2 | 4.75 |
97 | 19-Aug-22 | 2,500.00 | 5 | 5 | 5 |
98 | 18-Aug-22 | 4,000.00 | 4.2 | 4 | 4.1 |
99 | 17-Aug-22 | 2,000.00 | 4 | 4 | 4 |
100 | 16-Aug-22 | 1,000.00 | 5 | 5 | 5 |
101 | 15-Aug-22 | 4,500.00 | 5 | 4.25 | 4.48 |
102 | 12-Aug-22 | 4,000.00 | 4.8 | 4 | 4.3 |
103 | 11-Aug-22 | 1,500.00 | 5 | 5 | 5 |
104 | 10-Aug-22 | 2,400.00 | 5 | 5 | 5 |
105 | 09-Aug-22 | 25,000.00 | 5 | 2.5 | 3.28 |
106 | 05-Aug-22 | 1,000.00 | 5 | 5 | 5 |
107 | 04-Aug-22 | 15,000.00 | 2.5 | 2.5 | 2.5 |
108 | 03-Aug-22 | 12,500.00 | 4.6 | 4 | 4.09 |
109 | 02-Aug-22 | 19,000.00 | 4.5 | 2.5 | 2.77 |
110 | 01-Aug-22 | 15,000.00 | 2.5 | 2.5 | 2.5 |
111 | 29-Jul-22 | 23,500.00 | 5 | 2.5 | 2.81 |
112 | 28-Jul-22 | 500.00 | 4 | 4 | 4 |
113 | 27-Jul-22 | 20,500.00 | 4 | 2.5 | 3.29 |
114 | 26-Jul-22 | 33,000.00 | 5 | 2 | 2.49 |
115 | 25-Jul-22 | 29,500.00 | 5 | 2 | 2.8 |
116 | 22-Jul-22 | 4,000.00 | 3.5 | 3.5 | 3.5 |
117 | 20-Jul-22 | 2,700.00 | 4 | 4 | 4 |
118 | 19-Jul-22 | 7,700.00 | 4 | 1.5 | 2.38 |
119 | 18-Jul-22 | 8,200.00 | 4 | 1.5 | 2.48 |
120 | 14-Jul-22 | 6,000.00 | 5 | 3 | 3.33 |
121 | 13-Jul-22 | 14,000.00 | 4.75 | 3 | 3.66 |
122 | 12-Jul-22 | 16,000.00 | 4.75 | 3 | 3.58 |
123 | 11-Jul-22 | 24,700.00 | 4.5 | 1.5 | 2.68 |
124 | 08-Jul-22 | 4,000.00 | 4 | 3.75 | 3.88 |
125 | 06-Jul-22 | 1,000.00 | 4.25 | 4.25 | 4.25 |
126 | 05-Jul-22 | 43,200.00 | 4.5 | 1.5 | 3.26 |
127 | 04-Jul-22 | 41,700.00 | 4.5 | 1.5 | 3.1 |
128 | 27-Jun-22 | 30,700.00 | 4.5 | 4 | 4.16 |
129 | 23-Jun-22 | 20,700.00 | 4.5 | 2 | 3.27 |
130 | 22-Jun-22 | 13,700.00 | 4.5 | 4.5 | 4.5 |
131 | 21-Jun-22 | 15,200.00 | 4.75 | 4.5 | 4.54 |
132 | 20-Jun-22 | 32,200.00 | 4.5 | 1.5 | 2.64 |
133 | 17-Jun-22 | 5,000.00 | 4.5 | 4.5 | 4.5 |
134 | 16-Jun-22 | 31,000.00 | 4.5 | 1.5 | 2.49 |
135 | 15-Jun-22 | 31,700.00 | 5.5 | 1.5 | 2.6 |
136 | 14-Jun-22 | 37,700.00 | 5 | 1.5 | 2.48 |
137 | 13-Jun-22 | 32,200.00 | 5 | 1.5 | 2.56 |
138 | 10-Jun-22 | 25,000.00 | 1.5 | 1.5 | 1.5 |
139 | 09-Jun-22 | 33,200.00 | 4.5 | 1.5 | 2.57 |
140 | 08-Jun-22 | 43,700.00 | 4.5 | 1.5 | 2.45 |
141 | 07-Jun-22 | 27,200.00 | 4 | 1.5 | 2.14 |
142 | 06-Jun-22 | 27,200.00 | 4 | 1.5 | 2.15 |
143 | 03-Jun-22 | 1,500.00 | 4 | 4 | 4 |
144 | 02-Jun-22 | 30,000.00 | 1.5 | 1.5 | 1.5 |
145 | 01-Jun-22 | 26,500.00 | 4 | 1.5 | 1.74 |
146 | 31-May-22 | 22,700.00 | 4 | 1.5 | 1.8 |
147 | 30-May-22 | 22,700.00 | 4 | 1.5 | 1.8 |
148 | 26-May-22 | 22,700.00 | 4 | 1.5 | 1.8 |
149 | 25-May-22 | 24,000.00 | 4.5 | 1.5 | 2 |
150 | 24-May-22 | 21,000.00 | 4.5 | 1.5 | 1.64 |
151 | 23-May-22 | 20,000.00 | 1.5 | 1.5 | 1.5 |
152 | 19-May-22 | 25,500.00 | 3 | 1.5 | 1.82 |
153 | 18-May-22 | 21,500.00 | 3 | 1.5 | 1.6 |
154 | 17-May-22 | 23,500.00 | 4 | 1.5 | 1.81 |
155 | 16-May-22 | 21,500.00 | 3 | 1.5 | 1.6 |
156 | 12-May-22 | 23,500.00 | 5 | 1.5 | 1.89 |
157 | 11-May-22 | 20,000.00 | 1.5 | 1.5 | 1.5 |
158 | 10-May-22 | 22,000.00 | 3 | 1.5 | 1.64 |
159 | 09-May-22 | 23,000.00 | 3 | 1.5 | 1.7 |
160 | 05-May-22 | 22,000.00 | 3 | 1.5 | 1.64 |
161 | 28-Apr-22 | 22,000.00 | 3 | 1.5 | 1.64 |
162 | 27-Apr-22 | 20,000.00 | 1.5 | 1.5 | 1.5 |
163 | 22-Apr-22 | 1,000.00 | 2 | 2 | 2 |
164 | 21-Apr-22 | 23,000.00 | 3.2 | 1.5 | 1.72 |
165 | 20-Apr-22 | 22,000.00 | 4.5 | 1.5 | 1.77 |
166 | 19-Apr-22 | 30,000.00 | 2 | 1.5 | 1.67 |
167 | 13-Apr-22 | 20,000.00 | 1.5 | 1.5 | 1.5 |
168 | 12-Apr-22 | 22,700.00 | 4.5 | 1.5 | 1.86 |
169 | 11-Apr-22 | 21,500.00 | 1.5 | 1.5 | 1.5 |
170 | 05-Apr-22 | 23,500.00 | 4.5 | 1.5 | 1.86 |
171 | 04-Apr-22 | 20,000.00 | 1.5 | 1.5 | 1.5 |
172 | 01-Apr-22 | 20,000.00 | 1.5 | 1.5 | 1.5 |
173 | 31-Mar-22 | 1,000.00 | 4 | 4 | 4 |
174 | 30-Mar-22 | 49,500.00 | 2 | 1.5 | 1.73 |
175 | 29-Mar-22 | 21,500.00 | 1.5 | 1.5 | 1.5 |
176 | 28-Mar-22 | 21,500.00 | 1.5 | 1.5 | 1.5 |
177 | 24-Mar-22 | 23,000.00 | 4.5 | 1.5 | 1.73 |
178 | 23-Mar-22 | 21,500.00 | 2 | 1.5 | 1.53 |
179 | 22-Mar-22 | 21,500.00 | 2 | 1.5 | 1.53 |
180 | 21-Mar-22 | 21,500.00 | 2 | 1.5 | 1.53 |
181 | 18-Mar-22 | 1,500.00 | 2 | 2 | 2 |
182 | 17-Mar-22 | 26,000.00 | 4.5 | 1.5 | 2.13 |
183 | 16-Mar-22 | 26,000.00 | 3.5 | 1.5 | 1.96 |
184 | 15-Mar-22 | 31,000.00 | 4.4 | 1.5 | 2.13 |
185 | 14-Mar-22 | 20,000.00 | 1.5 | 1.5 | 1.5 |
186 | 10-Mar-22 | 20,000.00 | 1.5 | 1.5 | 1.5 |
187 | 09-Mar-22 | 1,000.00 | 4 | 4 | 4 |
188 | 08-Mar-22 | 8,000.00 | 6 | 4 | 5.38 |
189 | 07-Mar-22 | 10,500.00 | 4 | 3.5 | 3.52 |
190 | 02-Mar-22 | 4,000.00 | 4 | 4 | 4 |
191 | 01-Mar-22 | 15,000.00 | 4 | 3.5 | 3.83 |
192 | 28-Feb-22 | 12,000.00 | 4 | 3.5 | 3.58 |
193 | 24-Feb-22 | 500.00 | 4.6 | 4.6 | 4.6 |
194 | 23-Feb-22 | 1,000.00 | 3 | 3 | 3 |
195 | 22-Feb-22 | 3,000.00 | 3.5 | 3 | 3.33 |
196 | 21-Feb-22 | 2,000.00 | 3 | 3 | 3 |
197 | 18-Feb-22 | 1,000.00 | 3 | 3 | 3 |
198 | 17-Feb-22 | 2,000.00 | 3 | 3 | 3 |
199 | 16-Feb-22 | 2,000.00 | 3 | 3 | 3 |
200 | 15-Feb-22 | 1,000.00 | 3 | 3 | 3 |
201 | 14-Feb-22 | 3,000.00 | 4 | 4 | 4 |
202 | 10-Feb-22 | 1,000.00 | 3 | 3 | 3 |
203 | 09-Feb-22 | 2,000.00 | 3.5 | 3.5 | 3.5 |
204 | 08-Feb-22 | 2,500.00 | 3.5 | 3.5 | 3.5 |
205 | 07-Feb-22 | 500.00 | 4 | 4 | 4 |
206 | 28-Jan-22 | 1,000.00 | 3.5 | 3.5 | 3.5 |
207 | 27-Jan-22 | 3,500.00 | 4 | 3.5 | 3.57 |
208 | 25-Jan-22 | 1,000.00 | 4 | 4 | 4 |
209 | 20-Jan-22 | 24,000.00 | 4.2 | 4 | 4.01 |
210 | 19-Jan-22 | 4,000.00 | 4.2 | 4 | 4.05 |
211 | 17-Jan-22 | 4,000.00 | 4.5 | 4 | 4.38 |
212 | 13-Jan-22 | 3,500.00 | 5 | 4 | 4.42 |
213 | 05-Jan-22 | 500.00 | 4 | 4 | 4 |
214 | 24-Dec-21 | 1,000.00 | 4 | 4 | 4 |
215 | 22-Dec-21 | 4,000.00 | 4 | 4 | 4 |
216 | 21-Dec-21 | 6,000.00 | 4 | 4 | 4 |
217 | 17-Dec-21 | 4,000.00 | 4.25 | 4 | 4.06 |
218 | 16-Dec-21 | 1,000.00 | 4.5 | 4.5 | 4.5 |
219 | 15-Dec-21 | 1,000.00 | 4.5 | 4.5 | 4.5 |
220 | 02-Dec-21 | 2,000.00 | 4 | 4 | 4 |
221 | 30-Nov-21 | 1,000.00 | 4 | 4 | 4 |
222 | 29-Nov-21 | 1,000.00 | 4 | 4 | 4 |
223 | 24-Nov-21 | 4,000.00 | 4.5 | 4.5 | 4.5 |
224 | 23-Nov-21 | 5,000.00 | 4 | 3.8 | 3.88 |
225 | 19-Nov-21 | 1,500.00 | 4 | 4 | 4 |
226 | 18-Nov-21 | 16,500.00 | 4 | 3.2 | 3.45 |
227 | 16-Nov-21 | 5,500.00 | 4.3 | 3.5 | 3.57 |
228 | 15-Nov-21 | 7,000.00 | 4 | 3.5 | 3.64 |
229 | 12-Nov-21 | 6,000.00 | 3.5 | 3.5 | 3.5 |
230 | 10-Nov-21 | 5,000.00 | 3.5 | 3.5 | 3.5 |
231 | 09-Nov-21 | 500.00 | 4.5 | 4.5 | 4.5 |
232 | 05-Nov-21 | 4,500.00 | 4 | 4 | 4 |
233 | 04-Nov-21 | 13,000.00 | 4.25 | 3.5 | 3.67 |
234 | 02-Nov-21 | 500.00 | 4.3 | 4.3 | 4.3 |
235 | 01-Nov-21 | 6,500.00 | 4.3 | 3.5 | 4.05 |
236 | 29-Oct-21 | 4,000.00 | 4 | 4 | 4 |
237 | 28-Oct-21 | 10,000.00 | 4 | 3.75 | 3.88 |
238 | 26-Oct-21 | 9,000.00 | 4 | 3.75 | 3.78 |
239 | 25-Oct-21 | 3,000.00 | 4 | 4 | 4 |
240 | 22-Oct-21 | 500.00 | 4 | 4 | 4 |
241 | 21-Oct-21 | 2,000.00 | 4.25 | 4 | 4.13 |
242 | 20-Oct-21 | 2,000.00 | 4.5 | 4.5 | 4.5 |
243 | 15-Oct-21 | 10,000.00 | 3.8 | 3.8 | 3.8 |
244 | 13-Oct-21 | 20,000.00 | 3.9 | 3.9 | 3.9 |
245 | 12-Oct-21 | 2,000.00 | 4 | 4 | 4 |
246 | 08-Oct-21 | 10,800.00 | 3.5 | 3.5 | 3.5 |
247 | 07-Oct-21 | 22,000.00 | 4 | 3.5 | 3.57 |
248 | 06-Oct-21 | 10,000.00 | 3.5 | 3.5 | 3.5 |
249 | 05-Oct-21 | 7,000.00 | 3.5 | 3.5 | 3.5 |
250 | 30-Sep-21 | 11,500.00 | 3.75 | 3.5 | 3.55 |
251 | 29-Sep-21 | 43,000.00 | 4 | 3.5 | 3.53 |
252 | 28-Sep-21 | 18,000.00 | 3.65 | 3.5 | 3.54 |
253 | 27-Sep-21 | 17,000.00 | 3.7 | 3.5 | 3.59 |
254 | 23-Sep-21 | 10,000.00 | 3.8 | 3.5 | 3.53 |
255 | 22-Sep-21 | 17,000.00 | 4 | 3.5 | 3.62 |
256 | 21-Sep-21 | 5,000.00 | 3.5 | 3.5 | 3.5 |
257 | 20-Sep-21 | 21,200.00 | 5.5 | 3.5 | 3.99 |
258 | 17-Sep-21 | 2,000.00 | 4 | 4 | 4 |
259 | 16-Sep-21 | 6,000.00 | 3.5 | 3.5 | 3.5 |
260 | 14-Sep-21 | 15,500.00 | 4 | 3.5 | 3.78 |
261 | 13-Sep-21 | 1,500.00 | 3.5 | 3.5 | 3.5 |
262 | 09-Sep-21 | 19,000.00 | 4 | 3.2 | 3.38 |
263 | 08-Sep-21 | 27,000.00 | 4 | 3.5 | 3.75 |
264 | 07-Sep-21 | 24,500.00 | 4 | 3.5 | 3.55 |
265 | 06-Sep-21 | 10,500.00 | 4 | 3.65 | 3.67 |
266 | 03-Sep-21 | 500.00 | 4 | 4 | 4 |
267 | 02-Sep-21 | 10,000.00 | 5.5 | 3.5 | 4.1 |
268 | 01-Sep-21 | 2,000.00 | 3.5 | 3.5 | 3.5 |
269 | 31-Aug-21 | 29,000.00 | 4.5 | 3.5 | 3.88 |
270 | 30-Aug-21 | 14,000.00 | 4 | 3.75 | 3.79 |
271 | 26-Aug-21 | 8,000.00 | 4 | 3.75 | 3.84 |
272 | 25-Aug-21 | 4,000.00 | 4 | 3.9 | 3.98 |
273 | 24-Aug-21 | 5,500.00 | 4 | 3.9 | 3.98 |
274 | 23-Aug-21 | 5,500.00 | 4 | 3.75 | 3.91 |
275 | 20-Aug-21 | 2,000.00 | 3.75 | 3.75 | 3.75 |
276 | 19-Aug-21 | 1,000.00 | 3.75 | 3.75 | 3.75 |
277 | 18-Aug-21 | 1,000.00 | 3.75 | 3.75 | 3.75 |
278 | 17-Aug-21 | 1,200.00 | 3.75 | 3.75 | 3.75 |
279 | 11-Aug-21 | 4,000.00 | 4 | 4 | 4 |
280 | 10-Aug-21 | 4,000.00 | 4 | 4 | 4 |
281 | 02-Aug-21 | 7,000.00 | 3.85 | 3.85 | 3.85 |
282 | 30-Jul-21 | 4,000.00 | 4.5 | 3.9 | 4.2 |
283 | 16-Jul-21 | 3,000.00 | 4 | 4 | 4 |
284 | 14-Jul-21 | 500.00 | 4 | 4 | 4 |
285 | 08-Jul-21 | 2,500.00 | 4 | 4 | 4 |
286 | 06-Jul-21 | 4,000.00 | 4 | 4 | 4 |
287 | 05-Jul-21 | 2,000.00 | 4 | 4 | 4 |
288 | 23-Jun-21 | 2,900.00 | 4 | 4 | 4 |
289 | 18-Jun-21 | 2,000.00 | 4 | 4 | 4 |
290 | 17-Jun-21 | 3,100.00 | 4.5 | 4 | 4.32 |
291 | 14-Jun-21 | 2,000.00 | 4 | 4 | 4 |
292 | 11-Jun-21 | 10,000.00 | 3.8 | 3.8 | 3.8 |
293 | 09-Jun-21 | 6,000.00 | 4 | 3.5 | 3.67 |
294 | 08-Jun-21 | 4,000.00 | 3.75 | 3.75 | 3.75 |
295 | 07-Jun-21 | 3,000.00 | 4 | 4 | 4 |
296 | 04-Jun-21 | 1,500.00 | 4 | 4 | 4 |
297 | 02-Jun-21 | 2,000.00 | 4 | 4 | 4 |
298 | 01-Jun-21 | 1,300.00 | 4 | 4 | 4 |
299 | 31-May-21 | 2,500.00 | 4.5 | 3.8 | 4.22 |
300 | 28-May-21 | 1,000.00 | 3.8 | 3.8 | 3.8 |
301 | 26-May-21 | 2,500.00 | 4 | 3.8 | 3.84 |
302 | 20-May-21 | 5,000.00 | 4 | 4 | 4 |
303 | 19-May-21 | 8,000.00 | 4 | 4 | 4 |
304 | 11-May-21 | 20,000.00 | 4 | 3.75 | 3.88 |
305 | 05-May-21 | 1,000.00 | 4 | 4 | 4 |
306 | 04-May-21 | 1,000.00 | 4 | 4 | 4 |
307 | 03-May-21 | 19,000.00 | 4 | 3 | 3.21 |
308 | 30-Apr-21 | 20,000.00 | 3.5 | 3.5 | 3.5 |
309 | 29-Apr-21 | 3,000.00 | 4 | 4 | 4 |
310 | 27-Apr-21 | 1,000.00 | 4 | 4 | 4 |
311 | 22-Apr-21 | 1,000.00 | 4 | 4 | 4 |
312 | 21-Apr-21 | 6,000.00 | 4 | 4 | 4 |
313 | 20-Apr-21 | 1,800.00 | 4 | 3.5 | 3.92 |
314 | 19-Apr-21 | 1,500.00 | 4 | 4 | 4 |
315 | 16-Apr-21 | 2,000.00 | 3.9 | 3.9 | 3.9 |
316 | 13-Apr-21 | 4,500.00 | 4 | 3.5 | 3.78 |
317 | 12-Apr-21 | 2,000.00 | 3.8 | 3.8 | 3.8 |
318 | 09-Apr-21 | 7,000.00 | 4 | 3.5 | 3.64 |
319 | 31-Mar-21 | 3,500.00 | 4 | 4 | 4 |
320 | 30-Mar-21 | 1,000.00 | 4 | 4 | 4 |
321 | 29-Mar-21 | 5,000.00 | 4 | 3.8 | 3.88 |
322 | 23-Mar-21 | 10,000.00 | 3.8 | 3.5 | 3.65 |
323 | 16-Mar-21 | 10,000.00 | 2.5 | 2.5 | 2.5 |
324 | 15-Mar-21 | 52,900.00 | 4 | 3.75 | 3.97 |
325 | 12-Mar-21 | 15,900.00 | 4 | 4 | 4 |
326 | 11-Mar-21 | 30,000.00 | 3.5 | 3.5 | 3.5 |
327 | 10-Mar-21 | 6,500.00 | 4.5 | 3.5 | 3.69 |
328 | 04-Mar-21 | 1,000.00 | 5.5 | 5.5 | 5.5 |
329 | 03-Mar-21 | 1,500.00 | 4 | 3.7 | 3.8 |
330 | 02-Mar-21 | 23,000.00 | 4.5 | 3.5 | 3.63 |
331 | 01-Mar-21 | 16,000.00 | 3.5 | 3.5 | 3.5 |
332 | 26-Feb-21 | 1,000.00 | 4.5 | 4.5 | 4.5 |
333 | 25-Feb-21 | 2,900.00 | 4 | 3.5 | 3.84 |
334 | 22-Feb-21 | 15,000.00 | 3.5 | 3.5 | 3.5 |
335 | 18-Feb-21 | 20,000.00 | 3.5 | 3.5 | 3.5 |
336 | 16-Feb-21 | 20,300.00 | 4 | 4 | 4 |
337 | 15-Feb-21 | 3,000.00 | 4 | 4 | 4 |
338 | 12-Feb-21 | 15,000.00 | 4 | 3.5 | 3.73 |
339 | 11-Feb-21 | 3,000.00 | 4.5 | 4.5 | 4.5 |
340 | 09-Feb-21 | 900.00 | 4.5 | 4.5 | 4.5 |
341 | 05-Feb-21 | 2,500.00 | 4 | 3 | 3.6 |
342 | 04-Feb-21 | 500.00 | 4 | 4 | 4 |
343 | 03-Feb-21 | 1,000.00 | 4.5 | 4.5 | 4.5 |
344 | 02-Feb-21 | 11,500.00 | 4 | 4 | 4 |
345 | 01-Feb-21 | 12,300.00 | 4 | 3.67 | 3.99 |
346 | 28-Jan-21 | 30,000.00 | 4 | 3.5 | 3.67 |
347 | 27-Jan-21 | 30,000.00 | 4 | 4 | 4 |
348 | 26-Jan-21 | 10,000.00 | 4 | 4 | 4 |
349 | 25-Jan-21 | 32,000.00 | 4 | 3.5 | 3.67 |
350 | 22-Jan-21 | 40,000.00 | 4 | 3.5 | 3.68 |
351 | 21-Jan-21 | 20,000.00 | 4 | 4 | 4 |
352 | 20-Jan-21 | 92,000.00 | 4.5 | 3.5 | 3.85 |
353 | 19-Jan-21 | 118,000.00 | 4.5 | 3.5 | 3.76 |
354 | 18-Jan-21 | 50,000.00 | 4.5 | 3.5 | 3.79 |
355 | 15-Jan-21 | 15,000.00 | 4.5 | 3.5 | 3.95 |
356 | 14-Jan-21 | 62,500.00 | 4 | 3.5 | 3.55 |
357 | 13-Jan-21 | 56,500.00 | 4.5 | 3.5 | 3.57 |
358 | 08-Jan-21 | 15,000.00 | 3.7 | 3.7 | 3.7 |
359 | 07-Jan-21 | 60,500.00 | 4 | 3.5 | 3.55 |
360 | 06-Jan-21 | 57,000.00 | 4.5 | 3.5 | 3.56 |
361 | 05-Jan-21 | 66,000.00 | 4.5 | 3.5 | 3.6 |
362 | 04-Jan-21 | 46,000.00 | 4 | 3.5 | 3.69 |
363 | 31-Dec-20 | 11,000.00 | 4 | 3.5 | 3.73 |
364 | 30-Dec-20 | 40,000.00 | 4 | 3 | 3.65 |
365 | 29-Dec-20 | 6,000.00 | 3.8 | 3.8 | 3.8 |
366 | 28-Dec-20 | 6,000.00 | 3.8 | 3.8 | 3.8 |
367 | 24-Dec-20 | 21,000.00 | 4.3 | 3.8 | 4.18 |
368 | 23-Dec-20 | 7,000.00 | 3.7 | 3.5 | 3.56 |
369 | 22-Dec-20 | 11,000.00 | 4 | 3.5 | 3.68 |
370 | 21-Dec-20 | 45,200.00 | 4 | 3.5 | 3.64 |
371 | 18-Dec-20 | 26,000.00 | 3.5 | 3.5 | 3.5 |
372 | 17-Dec-20 | 5,000.00 | 4 | 4 | 4 |
373 | 16-Dec-20 | 1,000.00 | 4 | 4 | 4 |
374 | 15-Dec-20 | 2,000.00 | 4 | 4 | 4 |
375 | 14-Dec-20 | 3,300.00 | 4.5 | 4 | 4.3 |
376 | 11-Dec-20 | 12,000.00 | 4.5 | 3.5 | 3.67 |
377 | 07-Dec-20 | 2,000.00 | 4 | 4 | 4 |
378 | 04-Dec-20 | 3,000.00 | 3 | 3 | 3 |
379 | 01-Dec-20 | 10,000.00 | 3.5 | 3.5 | 3.5 |
380 | 25-Nov-20 | 1,000.00 | 3.85 | 3.85 | 3.85 |
381 | 24-Nov-20 | 5,000.00 | 4 | 3.85 | 3.97 |
382 | 23-Nov-20 | 2,000.00 | 4 | 3.85 | 3.93 |
383 | 20-Nov-20 | 4,000.00 | 3.7 | 3.5 | 3.6 |
384 | 19-Nov-20 | 16,000.00 | 3.85 | 3.5 | 3.52 |
385 | 17-Nov-20 | 9,300.00 | 3.8 | 3.5 | 3.54 |
386 | 16-Nov-20 | 17,500.00 | 3.8 | 3.5 | 3.71 |
387 | 13-Nov-20 | 30,000.00 | 3.85 | 3.5 | 3.56 |
388 | 12-Nov-20 | 16,000.00 | 3.9 | 3.5 | 3.73 |
389 | 11-Nov-20 | 13,000.00 | 3.5 | 3.5 | 3.5 |
390 | 10-Nov-20 | 12,000.00 | 4 | 3 | 3.17 |
391 | 09-Nov-20 | 63,000.00 | 3.9 | 3 | 3.53 |
392 | 06-Nov-20 | 10,000.00 | 3 | 3 | 3 |
393 | 05-Nov-20 | 40,500.00 | 3.8 | 3.5 | 3.7 |
394 | 04-Nov-20 | 13,000.00 | 4 | 3.5 | 3.54 |
395 | 03-Nov-20 | 12,000.00 | 4 | 3.5 | 3.62 |
396 | 02-Nov-20 | 32,000.00 | 4 | 3.5 | 3.55 |
397 | 30-Oct-20 | 6,500.00 | 4 | 3.5 | 3.77 |
398 | 27-Oct-20 | 10,000.00 | 3.5 | 3.5 | 3.5 |
399 | 26-Oct-20 | 13,900.00 | 4 | 3.5 | 3.88 |
400 | 23-Oct-20 | 11,500.00 | 4 | 3.5 | 3.93 |
401 | 22-Oct-20 | 10,300.00 | 4 | 3.5 | 3.93 |
402 | 21-Oct-20 | 23,800.00 | 4 | 3.5 | 3.79 |
403 | 20-Oct-20 | 20,500.00 | 4 | 3 | 3.59 |
404 | 19-Oct-20 | 39,000.00 | 4 | 3.5 | 3.79 |
405 | 16-Oct-20 | 10,000.00 | 4 | 3.75 | 3.88 |
406 | 15-Oct-20 | 2,000.00 | 4 | 4 | 4 |
407 | 12-Oct-20 | 7,000.00 | 4 | 4 | 4 |
408 | 09-Oct-20 | 24,000.00 | 4 | 4 | 4 |
409 | 08-Oct-20 | 17,500.00 | 5 | 4 | 4.71 |
410 | 07-Oct-20 | 10,500.00 | 4.5 | 3.75 | 4.18 |
411 | 06-Oct-20 | 2,500.00 | 4.25 | 4 | 4.2 |
412 | 05-Oct-20 | 7,500.00 | 4.25 | 3.5 | 3.75 |
413 | 02-Oct-20 | 10,500.00 | 5 | 3.5 | 3.98 |
414 | 30-Sep-20 | 18,400.00 | 4 | 3.5 | 3.72 |
415 | 29-Sep-20 | 22,000.00 | 4.25 | 3.5 | 3.68 |
416 | 28-Sep-20 | 4,000.00 | 4 | 4 | 4 |
417 | 24-Sep-20 | 11,000.00 | 4 | 3.5 | 3.73 |
418 | 23-Sep-20 | 1,000.00 | 3.5 | 3.5 | 3.5 |
419 | 22-Sep-20 | 6,000.00 | 3.5 | 3.45 | 3.46 |
420 | 21-Sep-20 | 16,000.00 | 4 | 3.45 | 3.8 |
421 | 18-Sep-20 | 11,000.00 | 3.5 | 3 | 3.45 |
422 | 17-Sep-20 | 3,500.00 | 4 | 3 | 3.43 |
423 | 16-Sep-20 | 21,500.00 | 4 | 3.5 | 3.53 |
424 | 15-Sep-20 | 10,000.00 | 3.5 | 3.5 | 3.5 |
425 | 14-Sep-20 | 4,000.00 | 3.5 | 3.5 | 3.5 |
426 | 11-Sep-20 | 11,000.00 | 3.5 | 3 | 3.05 |
427 | 10-Sep-20 | 10,000.00 | 3.25 | 3.25 | 3.25 |
428 | 09-Sep-20 | 12,000.00 | 3.5 | 3.5 | 3.5 |
429 | 07-Sep-20 | 3,000.00 | 3.5 | 3.5 | 3.5 |
430 | 04-Sep-20 | 8,000.00 | 4.25 | 3 | 3.44 |
431 | 02-Sep-20 | 5,000.00 | 3 | 3 | 3 |
432 | 28-Aug-20 | 2,000.00 | 3.25 | 3.25 | 3.25 |
433 | 27-Aug-20 | 26,300.00 | 4.75 | 3 | 3.04 |
434 | 26-Aug-20 | 30,000.00 | 3.25 | 3 | 3.04 |
435 | 25-Aug-20 | 40,000.00 | 3 | 3 | 3 |
436 | 24-Aug-20 | 40,300.00 | 4.75 | 3 | 3.01 |
437 | 21-Aug-20 | 1,000.00 | 3 | 3 | 3 |
438 | 20-Aug-20 | 42,300.00 | 4.85 | 3 | 3.1 |
439 | 19-Aug-20 | 49,800.00 | 5 | 3 | 3.29 |
440 | 18-Aug-20 | 40,300.00 | 4.75 | 3 | 3.01 |
441 | 17-Aug-20 | 20,300.00 | 4.75 | 3 | 3.03 |
442 | 14-Aug-20 | 12,500.00 | 5 | 3 | 3.15 |
443 | 13-Aug-20 | 45,000.00 | 5 | 3 | 3.22 |
444 | 12-Aug-20 | 56,500.00 | 4.5 | 3 | 3.02 |
445 | 11-Aug-20 | 30,000.00 | 4 | 3 | 3.05 |
446 | 10-Aug-20 | 25,500.00 | 4 | 3 | 3.04 |
447 | 07-Aug-20 | 16,000.00 | 3.7 | 3 | 3.13 |
448 | 06-Aug-20 | 23,000.00 | 3.7 | 3 | 3.04 |
449 | 05-Aug-20 | 22,500.00 | 3.85 | 3 | 3.05 |
450 | 04-Aug-20 | 28,600.00 | 3.7 | 3 | 3.14 |
451 | 03-Aug-20 | 1,700.00 | 3.8 | 3.5 | 3.62 |
452 | 29-Jul-20 | 20,000.00 | 3 | 3 | 3 |
453 | 28-Jul-20 | 20,000.00 | 3 | 3 | 3 |
454 | 27-Jul-20 | 30,000.00 | 3 | 3 | 3 |
455 | 23-Jul-20 | 21,000.00 | 3.5 | 3 | 3.02 |
456 | 22-Jul-20 | 22,000.00 | 3.5 | 3 | 3.02 |
457 | 21-Jul-20 | 25,000.00 | 3 | 3 | 3 |
458 | 20-Jul-20 | 50,000.00 | 3 | 3 | 3 |
459 | 17-Jul-20 | 38,000.00 | 3 | 3 | 3 |
460 | 16-Jul-20 | 42,500.00 | 3.75 | 3 | 3.04 |
461 | 15-Jul-20 | 25,000.00 | 4.5 | 3 | 3.24 |
462 | 14-Jul-20 | 7,700.00 | 5 | 4 | 4.21 |
463 | 13-Jul-20 | 9,700.00 | 4.5 | 4 | 4.14 |
464 | 09-Jul-20 | 2,000.00 | 4.5 | 4.5 | 4.5 |
465 | 08-Jul-20 | 16,380.00 | 5.5 | 4 | 4.18 |
466 | 02-Jul-20 | 5,000.00 | 4 | 4 | 4 |
467 | 25-Jun-20 | 2,000.00 | 5.5 | 4.5 | 5.25 |
468 | 22-Jun-20 | 500.00 | 4 | 4 | 4 |
469 | 19-Jun-20 | 11,000.00 | 4 | 4 | 4 |
470 | 18-Jun-20 | 400.00 | 4 | 4 | 4 |
471 | 12-Jun-20 | 4,000.00 | 4 | 4 | 4 |
472 | 09-Jun-20 | 3,000.00 | 4 | 4 | 4 |
473 | 08-Jun-20 | 3,000.00 | 4 | 4 | 4 |
474 | 05-Jun-20 | 3,000.00 | 4.25 | 4.25 | 4.25 |
475 | 03-Jun-20 | 20,500.00 | 5.6 | 4.5 | 4.53 |
476 | 02-Jun-20 | 20,500.00 | 5.6 | 4.5 | 4.53 |
477 | 01-Jun-20 | 11,000.00 | 5.5 | 4 | 4.11 |
478 | 29-May-20 | 700.00 | 5 | 5 | 5 |
479 | 28-May-20 | 29,000.00 | 5 | 4 | 4.16 |
480 | 26-May-20 | 500.00 | 5 | 5 | 5 |
481 | 22-May-20 | 38,000.00 | 4 | 4 | 4 |
482 | 21-May-20 | 24,000.00 | 5.75 | 4 | 4.14 |
483 | 20-May-20 | 4,500.00 | 5 | 5 | 5 |
484 | 19-May-20 | 4,500.00 | 5 | 5 | 5 |
485 | 15-May-20 | 7,500.00 | 4.5 | 4 | 4.33 |
486 | 13-May-20 | 47,000.00 | 4 | 4 | 4 |
487 | 12-May-20 | 50,000.00 | 4.5 | 4 | 4.05 |
488 | 11-May-20 | 58,000.00 | 4.5 | 4 | 4.09 |
489 | 08-May-20 | 53,000.00 | 4.5 | 4 | 4.14 |
490 | 07-May-20 | 22,500.00 | 4.5 | 4 | 4.14 |
491 | 06-May-20 | 2,000.00 | 5 | 5 | 5 |
492 | 05-May-20 | 19,500.00 | 5 | 4.8 | 4.85 |
493 | 04-May-20 | 15,200.00 | 5 | 4.8 | 4.85 |
494 | 28-Apr-20 | 2,000.00 | 4.8 | 4.8 | 4.8 |
495 | 27-Apr-20 | 500.00 | 4.85 | 4.85 | 4.85 |
496 | 23-Apr-20 | 20,000.00 | 4.9 | 4 | 4.65 |
497 | 22-Apr-20 | 9,500.00 | 5 | 4 | 4.8 |
498 | 21-Apr-20 | 10,000.00 | 5.5 | 4.5 | 5 |
499 | 20-Apr-20 | 13,000.00 | 5 | 4.5 | 4.62 |
500 | 16-Apr-20 | 2,600.00 | 5 | 5 | 5 |
501 | 14-Apr-20 | 6,600.00 | 5 | 4.5 | 4.7 |
502 | 09-Apr-20 | 1,000.00 | 4.25 | 4.25 | 4.25 |
503 | 08-Apr-20 | 10,000.00 | 5.5 | 4.5 | 4.7 |
504 | 03-Apr-20 | 2,000.00 | 5 | 5 | 5 |
505 | 02-Apr-20 | 17,600.00 | 5 | 4.5 | 4.87 |
506 | 01-Apr-20 | 23,600.00 | 5 | 5 | 5 |
507 | 31-Mar-20 | 25,800.00 | 5 | 4.5 | 4.78 |
508 | 30-Mar-20 | 3,000.00 | 5 | 4 | 4.67 |
509 | 27-Mar-20 | 9,000.00 | 4.5 | 4.5 | 4.5 |
510 | 26-Mar-20 | 17,000.00 | 4.5 | 4.2 | 4.24 |
511 | 25-Mar-20 | 11,500.00 | 6 | 4.5 | 4.83 |
512 | 23-Mar-20 | 21,000.00 | 4.5 | 4.2 | 4.29 |
513 | 20-Mar-20 | 24,000.00 | 4.5 | 4.2 | 4.25 |
514 | 19-Mar-20 | 15,000.00 | 4.5 | 4.3 | 4.37 |
515 | 18-Mar-20 | 26,000.00 | 4.5 | 4.25 | 4.38 |
516 | 17-Mar-20 | 19,000.00 | 4.75 | 4.25 | 4.49 |
517 | 16-Mar-20 | 18,400.00 | 4.75 | 4.25 | 4.4 |
518 | 13-Mar-20 | 16,000.00 | 5 | 4.2 | 4.49 |
519 | 12-Mar-20 | 29,000.00 | 4.5 | 4.25 | 4.49 |
520 | 11-Mar-20 | 13,500.00 | 5 | 4 | 4.51 |
521 | 10-Mar-20 | 12,000.00 | 5 | 4.8 | 4.97 |
522 | 09-Mar-20 | 12,000.00 | 4.5 | 4 | 4.29 |
523 | 06-Mar-20 | 22,000.00 | 4.5 | 3.5 | 3.86 |
524 | 05-Mar-20 | 15,000.00 | 4.5 | 3.8 | 4.03 |
525 | 04-Mar-20 | 29,700.00 | 5.5 | 4.3 | 4.47 |
526 | 03-Mar-20 | 12,400.00 | 4.7 | 4 | 4.18 |
527 | 02-Mar-20 | 11,500.00 | 4.5 | 4 | 4.39 |
528 | 28-Feb-20 | 10,000.00 | 4.5 | 3.8 | 4.15 |
529 | 27-Feb-20 | 7,500.00 | 4 | 3.8 | 3.87 |
530 | 26-Feb-20 | 19,500.00 | 5 | 4 | 4.36 |
531 | 25-Feb-20 | 8,500.00 | 4 | 4 | 4 |
532 | 24-Feb-20 | 14,000.00 | 5 | 4 | 4.04 |
533 | 21-Feb-20 | 10,000.00 | 3.8 | 3.8 | 3.8 |
534 | 20-Feb-20 | 20,000.00 | 4.25 | 4 | 4.01 |
535 | 19-Feb-20 | 8,000.00 | 4 | 4 | 4 |
536 | 18-Feb-20 | 17,000.00 | 4 | 4 | 4 |
537 | 17-Feb-20 | 15,500.00 | 4.9 | 4 | 4.03 |
538 | 14-Feb-20 | 5,000.00 | 4 | 4 | 4 |
539 | 12-Feb-20 | 10,000.00 | 4 | 4 | 4 |
540 | 11-Feb-20 | 44,000.00 | 4.25 | 4 | 4.06 |
541 | 10-Feb-20 | 35,000.00 | 4.25 | 4 | 4.07 |
542 | 07-Feb-20 | 23,000.00 | 4.25 | 4 | 4.01 |
543 | 06-Feb-20 | 20,000.00 | 4 | 3.5 | 3.55 |
544 | 05-Feb-20 | 20,000.00 | 4 | 3.5 | 3.55 |
545 | 04-Feb-20 | 40,000.00 | 4.15 | 3.5 | 3.98 |
546 | 03-Feb-20 | 39,000.00 | 4.5 | 4 | 4.1 |
547 | 31-Jan-20 | 7,000.00 | 5 | 4 | 4.29 |
548 | 30-Jan-20 | 17,000.00 | 4 | 4 | 4 |
549 | 29-Jan-20 | 7,000.00 | 4 | 4 | 4 |
550 | 28-Jan-20 | 12,000.00 | 4.5 | 4 | 4.08 |
551 | 27-Jan-20 | 2,000.00 | 5 | 5 | 5 |
552 | 23-Jan-20 | 10,000.00 | 3.5 | 3.5 | 3.5 |
553 | 22-Jan-20 | 12,000.00 | 4.25 | 4 | 4.21 |
554 | 21-Jan-20 | 32,000.00 | 4 | 3 | 3.38 |
555 | 20-Jan-20 | 54,000.00 | 4 | 3 | 3.48 |
556 | 17-Jan-20 | 8,000.00 | 4 | 3 | 3.75 |
557 | 16-Jan-20 | 2,000.00 | 4 | 4 | 4 |
558 | 15-Jan-20 | 5,000.00 | 3.5 | 3.5 | 3.5 |
559 | 14-Jan-20 | 5,000.00 | 4 | 4 | 4 |
560 | 13-Jan-20 | 6,000.00 | 5 | 4 | 4.17 |
561 | 10-Jan-20 | 3,000.00 | 5 | 4.5 | 4.75 |
562 | 09-Jan-20 | 30,000.00 | 4.5 | 4.2 | 4.36 |
563 | 08-Jan-20 | 53,500.00 | 5.3 | 3.5 | 4.28 |
564 | 07-Jan-20 | 45,500.00 | 5.25 | 3.5 | 3.94 |
565 | 06-Jan-20 | 44,200.00 | 5.25 | 3.5 | 4.15 |
566 | 03-Jan-20 | 6,000.00 | 5.5 | 5 | 5.42 |
567 | 02-Jan-20 | 37,300.00 | 6 | 3 | 3.79 |
568 | 31-Dec-19 | 20,000.00 | 4 | 4 | 4 |
569 | 30-Dec-19 | 58,000.00 | 5 | 3 | 3.42 |
570 | 24-Dec-19 | 20,000.00 | 3 | 3 | 3 |
571 | 23-Dec-19 | 61,000.00 | 4.5 | 3 | 3.44 |
572 | 20-Dec-19 | 1,000.00 | 4 | 4 | 4 |
573 | 19-Dec-19 | 29,000.00 | 3 | 3 | 3 |
574 | 18-Dec-19 | 10,000.00 | 3 | 3 | 3 |
575 | 17-Dec-19 | 22,500.00 | 5 | 3 | 3.57 |
576 | 16-Dec-19 | 23,500.00 | 5.5 | 3.5 | 3.76 |
577 | 13-Dec-19 | 500.00 | 5.5 | 5.5 | 5.5 |
578 | 12-Dec-19 | 5,000.00 | 3.5 | 3.5 | 3.5 |
579 | 11-Dec-19 | 12,000.00 | 5 | 4.5 | 4.67 |
580 | 10-Dec-19 | 6,300.00 | 6 | 4.5 | 4.61 |
581 | 06-Dec-19 | 1,000.00 | 4.75 | 4.75 | 4.75 |
582 | 05-Dec-19 | 13,400.00 | 5.25 | 4.5 | 4.63 |
583 | 04-Dec-19 | 12,400.00 | 5 | 4.5 | 4.52 |
584 | 03-Dec-19 | 12,900.00 | 5 | 4.5 | 4.57 |
585 | 02-Dec-19 | 15,500.00 | 5 | 4.5 | 4.52 |
586 | 29-Nov-19 | 14,000.00 | 5.5 | 4.5 | 4.64 |
587 | 28-Nov-19 | 2,900.00 | 5.5 | 5 | 5.34 |
588 | 27-Nov-19 | 3,000.00 | 5 | 4 | 4.33 |
589 | 26-Nov-19 | 7,600.00 | 5 | 4 | 4.41 |
590 | 25-Nov-19 | 10,000.00 | 4 | 4 | 4 |
591 | 22-Nov-19 | 10,000.00 | 5.5 | 4 | 4.3 |
592 | 21-Nov-19 | 26,000.00 | 5.5 | 4 | 4.32 |
593 | 20-Nov-19 | 13,200.00 | 6 | 4.5 | 4.81 |
594 | 19-Nov-19 | 18,000.00 | 6 | 4.5 | 4.86 |
595 | 18-Nov-19 | 19,000.00 | 6 | 4 | 4.89 |
596 | 14-Nov-19 | 18,500.00 | 6 | 4.5 | 4.97 |
597 | 13-Nov-19 | 12,000.00 | 5.5 | 4.5 | 4.83 |
598 | 12-Nov-19 | 5,500.00 | 6 | 4.5 | 5.25 |
599 | 11-Nov-19 | 4,400.00 | 6 | 5 | 5.23 |
600 | 08-Nov-19 | 3,000.00 | 5.5 | 5 | 5.25 |
601 | 07-Nov-19 | 13,300.00 | 6 | 4 | 4.46 |
602 | 06-Nov-19 | 10,300.00 | 6 | 4.5 | 4.75 |
603 | 05-Nov-19 | 8,650.00 | 6 | 5 | 5.15 |
604 | 04-Nov-19 | 13,650.00 | 6 | 4 | 4.58 |
605 | 01-Nov-19 | 2,000.00 | 5 | 5 | 5 |
606 | 31-Oct-19 | 15,400.00 | 5.5 | 5 | 5.01 |
607 | 30-Oct-19 | 700.00 | 5.5 | 5 | 5.14 |
608 | 25-Oct-19 | 9,000.00 | 5.5 | 3.75 | 4.31 |
609 | 24-Oct-19 | 14,200.00 | 5 | 3.75 | 3.93 |
610 | 23-Oct-19 | 31,000.00 | 4.5 | 3.75 | 3.99 |
611 | 22-Oct-19 | 19,400.00 | 5 | 3.75 | 4.12 |
612 | 21-Oct-19 | 21,200.00 | 5.5 | 3.75 | 4.46 |
613 | 18-Oct-19 | 7,000.00 | 5.5 | 5.5 | 5.5 |
614 | 17-Oct-19 | 5,300.00 | 5.5 | 4 | 4.75 |
615 | 16-Oct-19 | 9,200.00 | 5.5 | 3.5 | 4.08 |
616 | 15-Oct-19 | 4,000.00 | 5.5 | 4 | 4.75 |
617 | 11-Oct-19 | 10,500.00 | 5.5 | 4 | 4.79 |
618 | 10-Oct-19 | 29,000.00 | 5.5 | 0.5 | 3.22 |
619 | 09-Oct-19 | 9,500.00 | 5.5 | 4 | 4.66 |
620 | 08-Oct-19 | 13,500.00 | 5.5 | 4 | 4.8 |
621 | 07-Oct-19 | 4,000.00 | 5.5 | 4 | 4.75 |
622 | 04-Oct-19 | 19,000.00 | 5.5 | 2 | 3.32 |
623 | 03-Oct-19 | 6,000.00 | 5 | 5 | 5 |
624 | 02-Oct-19 | 5,500.00 | 5.5 | 5 | 5.18 |
625 | 01-Oct-19 | 12,700.00 | 5.5 | 5.25 | 5.5 |
626 | 30-Sep-19 | 25,500.00 | 5.85 | 5 | 5.56 |
627 | 27-Sep-19 | 20,000.00 | 5.5 | 5 | 5.2 |
628 | 26-Sep-19 | 30,500.00 | 5.5 | 5 | 5.11 |
629 | 25-Sep-19 | 20,000.00 | 5.8 | 4.5 | 4.92 |
630 | 24-Sep-19 | 20,500.00 | 5.5 | 4.5 | 5.16 |
631 | 23-Sep-19 | 12,500.00 | 5.8 | 5.5 | 5.52 |
632 | 20-Sep-19 | 6,000.00 | 5.8 | 5.5 | 5.55 |
633 | 19-Sep-19 | 4,000.00 | 6.5 | 6.5 | 6.5 |
634 | 10-Sep-19 | 13,000.00 | 5.5 | 4.5 | 5.15 |
635 | 09-Sep-19 | 16,000.00 | 5.5 | 4 | 4.95 |
636 | 06-Sep-19 | 17,650.00 | 5.5 | 4 | 5.1 |
637 | 05-Sep-19 | 13,300.00 | 5.5 | 5 | 5.1 |
638 | 04-Sep-19 | 5,300.00 | 5.5 | 5.5 | 5.5 |
639 | 03-Sep-19 | 7,300.00 | 5.5 | 5 | 5.36 |
640 | 02-Sep-19 | 9,400.00 | 5.5 | 4.8 | 5.36 |
641 | 30-Aug-19 | 12,000.00 | 5.5 | 5 | 5.4 |
642 | 29-Aug-19 | 24,000.00 | 5.5 | 5 | 5.21 |
643 | 28-Aug-19 | 18,500.00 | 5.5 | 4.5 | 4.88 |
644 | 27-Aug-19 | 13,100.00 | 5.5 | 4 | 5.06 |
645 | 26-Aug-19 | 10,500.00 | 5.5 | 5 | 5.17 |
646 | 23-Aug-19 | 3,000.00 | 5.5 | 5.25 | 5.33 |
647 | 22-Aug-19 | 7,500.00 | 5.5 | 5 | 5.17 |
648 | 21-Aug-19 | 36,000.00 | 5.5 | 4.5 | 4.87 |
649 | 20-Aug-19 | 29,500.00 | 5.5 | 4.5 | 4.81 |
650 | 19-Aug-19 | 37,500.00 | 5.5 | 4.5 | 4.63 |
651 | 16-Aug-19 | 63,500.00 | 5.5 | 4.5 | 4.56 |
652 | 15-Aug-19 | 94,400.00 | 6 | 4.5 | 4.62 |
653 | 14-Aug-19 | 53,900.00 | 5 | 4.5 | 4.52 |
654 | 13-Aug-19 | 53,300.00 | 5 | 4.5 | 4.53 |
655 | 09-Aug-19 | 23,500.00 | 5 | 4.5 | 4.57 |
656 | 07-Aug-19 | 28,000.00 | 4.6 | 4 | 4.33 |
657 | 06-Aug-19 | 31,000.00 | 4.6 | 4.5 | 4.54 |
658 | 05-Aug-19 | 34,700.00 | 4.8 | 4 | 4.4 |
659 | 02-Aug-19 | 26,000.00 | 4.5 | 4.5 | 4.5 |
660 | 01-Aug-19 | 35,600.00 | 5 | 4 | 4.42 |
661 | 31-Jul-19 | 15,200.00 | 4.5 | 4.5 | 4.5 |
662 | 30-Jul-19 | 30,500.00 | 4.75 | 4.5 | 4.5 |
663 | 29-Jul-19 | 22,000.00 | 5 | 4.5 | 4.55 |
664 | 26-Jul-19 | 2,000.00 | 4.9 | 4.9 | 4.9 |
665 | 25-Jul-19 | 2,000.00 | 4.9 | 4.9 | 4.9 |
666 | 24-Jul-19 | 2,000.00 | 4.9 | 4.9 | 4.9 |
667 | 23-Jul-19 | 15,000.00 | 6 | 4.5 | 4.83 |
668 | 22-Jul-19 | 14,000.00 | 5 | 4.5 | 4.84 |
669 | 19-Jul-19 | 13,000.00 | 5.4 | 4 | 4.41 |
670 | 18-Jul-19 | 10,000.00 | 5.45 | 4 | 4.72 |
671 | 17-Jul-19 | 7,000.00 | 5.5 | 4.95 | 5.34 |
672 | 16-Jul-19 | 5,000.00 | 5 | 4.9 | 4.96 |
673 | 15-Jul-19 | 2,000.00 | 4.9 | 4.9 | 4.9 |
674 | 12-Jul-19 | 2,000.00 | 4.9 | 4.9 | 4.9 |
675 | 11-Jul-19 | 24,500.00 | 5.8 | 4 | 4.91 |
676 | 10-Jul-19 | 21,000.00 | 6 | 4 | 5.08 |
677 | 09-Jul-19 | 15,500.00 | 6 | 5.5 | 5.6 |
678 | 08-Jul-19 | 16,000.00 | 5.5 | 5 | 5.28 |
679 | 05-Jul-19 | 12,320.00 | 5.5 | 5 | 5.46 |
680 | 04-Jul-19 | 4,320.00 | 5.5 | 5.5 | 5.5 |
681 | 03-Jul-19 | 5,000.00 | 5.5 | 5.5 | 5.5 |
682 | 02-Jul-19 | 44,500.00 | 5.85 | 5.5 | 5.55 |
683 | 28-Jun-19 | 1,000.00 | 6 | 6 | 6 |
684 | 27-Jun-19 | 32,800.00 | 5.6 | 5.3 | 5.45 |
685 | 26-Jun-19 | 42,500.00 | 6 | 5.3 | 5.51 |
686 | 25-Jun-19 | 60,000.00 | 5.75 | 5.3 | 5.45 |
687 | 24-Jun-19 | 62,700.00 | 6 | 5.2 | 5.47 |
688 | 21-Jun-19 | 54,000.00 | 5.8 | 5.2 | 5.41 |
689 | 20-Jun-19 | 59,000.00 | 5.8 | 5 | 5.45 |
690 | 19-Jun-19 | 31,500.00 | 5.5 | 5 | 5.29 |
691 | 18-Jun-19 | 25,000.00 | 6 | 5 | 5.3 |
692 | 17-Jun-19 | 10,000.00 | 5.6 | 5 | 5.18 |
693 | 14-Jun-19 | 8,000.00 | 5.5 | 5 | 5.06 |
694 | 11-Jun-19 | 46,000.00 | 5.6 | 5.6 | 5.6 |
695 | 07-Jun-19 | 47,000.00 | 6 | 5.5 | 5.54 |
696 | 04-Jun-19 | 30,000.00 | 5.5 | 5.5 | 5.5 |
697 | 03-Jun-19 | 42,500.00 | 6 | 5.5 | 5.55 |
698 | 31-May-19 | 40,000.00 | 5.77 | 5.2 | 5.44 |
699 | 30-May-19 | 27,500.00 | 6 | 5.2 | 5.65 |
700 | 29-May-19 | 17,000.00 | 6 | 5.5 | 5.79 |
701 | 28-May-19 | 37,000.00 | 6 | 5 | 5.27 |
702 | 27-May-19 | 28,500.00 | 6 | 5.3 | 5.43 |
703 | 24-May-19 | 63,500.00 | 6 | 5.2 | 5.45 |
704 | 23-May-19 | 78,500.00 | 6.5 | 5 | 5.27 |
705 | 22-May-19 | 31,500.00 | 6 | 5 | 5.3 |
706 | 21-May-19 | 59,000.00 | 6 | 5 | 5.25 |
707 | 20-May-19 | 43,500.00 | 6 | 5.2 | 5.53 |
708 | 17-May-19 | 11,500.00 | 6 | 5.2 | 5.32 |
709 | 16-May-19 | 7,000.00 | 5.7 | 5.5 | 5.64 |
710 | 15-May-19 | 1,000.00 | 5.3 | 5.3 | 5.3 |
711 | 14-May-19 | 2,000.00 | 5.7 | 5.7 | 5.7 |
712 | 13-May-19 | 26,100.00 | 5.7 | 5 | 5.13 |
713 | 10-May-19 | 57,000.00 | 6 | 5 | 5.15 |
714 | 09-May-19 | 52,000.00 | 5.8 | 5 | 5.08 |
715 | 08-May-19 | 37,800.00 | 5.8 | 5 | 5.13 |
716 | 07-May-19 | 15,500.00 | 5.8 | 5 | 5.28 |
717 | 06-May-19 | 9,500.00 | 5.8 | 5.4 | 5.53 |
718 | 03-May-19 | 73,000.00 | 6 | 5 | 5.44 |
719 | 02-May-19 | 91,000.00 | 6 | 5 | 5.31 |
720 | 30-Apr-19 | 48,000.00 | 6 | 5 | 5.19 |
721 | 29-Apr-19 | 73,500.00 | 5.7 | 5 | 5.23 |
722 | 25-Apr-19 | 62,500.00 | 5.75 | 5 | 5.17 |
723 | 24-Apr-19 | 64,100.00 | 5.75 | 5 | 5.16 |
724 | 23-Apr-19 | 45,000.00 | 6.5 | 5 | 5.42 |
725 | 18-Apr-19 | 60,000.00 | 6 | 5 | 5.45 |
726 | 17-Apr-19 | 51,200.00 | 5.5 | 5 | 5.33 |
727 | 16-Apr-19 | 48,550.00 | 5.5 | 4.9 | 5.27 |
728 | 15-Apr-19 | 27,450.00 | 6 | 5 | 5.3 |
729 | 12-Apr-19 | 9,550.00 | 6 | 5 | 5.32 |
730 | 11-Apr-19 | 39,000.00 | 6 | 5 | 5.15 |
731 | 10-Apr-19 | 43,300.00 | 6 | 4.9 | 5.18 |
732 | 09-Apr-19 | 38,800.00 | 5.5 | 4.9 | 5.05 |
733 | 08-Apr-19 | 31,500.00 | 5.5 | 4.9 | 5.12 |
734 | 05-Apr-19 | 19,000.00 | 6 | 5 | 5.05 |
735 | 04-Apr-19 | 38,000.00 | 5.5 | 4.75 | 5.02 |
736 | 03-Apr-19 | 32,500.00 | 6 | 4.75 | 5.23 |
737 | 02-Apr-19 | 37,750.00 | 6 | 4.75 | 5.54 |
738 | 01-Apr-19 | 51,250.00 | 6 | 4.5 | 5.43 |
739 | 29-Mar-19 | 52,100.00 | 6.5 | 4.5 | 5.29 |
740 | 28-Mar-19 | 45,500.00 | 6 | 5 | 5.19 |
741 | 27-Mar-19 | 47,000.00 | 5.5 | 5 | 5.08 |
742 | 26-Mar-19 | 35,000.00 | 6 | 5 | 5.21 |
743 | 25-Mar-19 | 26,000.00 | 6 | 5 | 5.13 |
744 | 22-Mar-19 | 36,300.00 | 5.3 | 5 | 5.12 |
745 | 21-Mar-19 | 51,450.00 | 6.5 | 5 | 5.34 |
746 | 20-Mar-19 | 61,450.00 | 6.5 | 5 | 5.7 |
747 | 19-Mar-19 | 15,650.00 | 6.5 | 4 | 5.7 |
748 | 18-Mar-19 | 16,250.00 | 6.5 | 5.5 | 5.88 |
749 | 15-Mar-19 | 46,250.00 | 6.5 | 4.5 | 5.48 |
750 | 14-Mar-19 | 49,200.00 | 6.5 | 5.2 | 5.47 |
751 | 13-Mar-19 | 30,100.00 | 6.5 | 4.5 | 5.61 |
752 | 12-Mar-19 | 22,000.00 | 6.5 | 5 | 5.48 |
753 | 11-Mar-19 | 38,000.00 | 6.5 | 5 | 5.51 |
754 | 08-Mar-19 | 31,000.00 | 6.5 | 5 | 5.48 |
755 | 07-Mar-19 | 28,500.00 | 8 | 4.9 | 5.34 |
756 | 06-Mar-19 | 71,700.00 | 6.5 | 4 | 5.42 |
757 | 05-Mar-19 | 65,250.00 | 6.5 | 4 | 4.96 |
758 | 04-Mar-19 | 69,900.00 | 6.5 | 4 | 4.97 |
759 | 01-Mar-19 | 59,000.00 | 5 | 4 | 4.81 |
760 | 28-Feb-19 | 31,500.00 | 5.5 | 4.5 | 4.76 |
761 | 27-Feb-19 | 53,250.00 | 6.5 | 4.2 | 4.68 |
762 | 26-Feb-19 | 12,000.00 | 4.75 | 4.5 | 4.54 |
763 | 25-Feb-19 | 20,350.00 | 6.5 | 4.5 | 4.82 |
764 | 22-Feb-19 | 2,500.00 | 6.5 | 6.5 | 6.5 |
765 | 21-Feb-19 | 3,500.00 | 6.5 | 4.5 | 5.93 |
766 | 14-Feb-19 | 100.00 | 3 | 3 | 3 |
767 | 13-Feb-19 | 6,000.00 | 5.5 | 5.5 | 5.5 |
768 | 11-Feb-19 | 2,650.00 | 8 | 4 | 7.07 |
769 | 08-Feb-19 | 20,000.00 | 3.6 | 3.6 | 3.6 |
770 | 07-Feb-19 | 17,000.00 | 3.6 | 3.6 | 3.6 |
771 | 06-Feb-19 | 1,000.00 | 4.8 | 4.8 | 4.8 |
772 | 05-Feb-19 | 2,000.00 | 5 | 4.5 | 4.75 |
773 | 04-Feb-19 | 1,500.00 | 3.5 | 3.5 | 3.5 |
774 | 01-Feb-19 | 5,000.00 | 3.5 | 3.5 | 3.5 |
775 | 31-Jan-19 | 1,000.00 | 4.3 | 4.3 | 4.3 |
776 | 30-Jan-19 | 600.00 | 4 | 4 | 4 |
777 | 28-Jan-19 | 6,500.00 | 4.5 | 3.5 | 3.65 |
778 | 25-Jan-19 | 4,000.00 | 4 | 3.5 | 3.63 |
779 | 24-Jan-19 | 3,000.00 | 4.8 | 3.5 | 3.89 |
780 | 23-Jan-19 | 5,000.00 | 4 | 3.5 | 3.62 |
781 | 22-Jan-19 | 5,000.00 | 3.9 | 3.5 | 3.55 |
782 | 21-Jan-19 | 5,000.00 | 4 | 3.5 | 3.83 |
783 | 18-Jan-19 | 14,000.00 | 0 | 0 | 3.59 |
784 | 16-Jan-19 | 600.00 | 0 | 0 | 4.2 |
785 | 11-Jan-19 | 10,000.00 | 0 | 0 | 3 |
786 | 10-Jan-19 | 20,000.00 | 0 | 0 | 3.28 |
787 | 09-Jan-19 | 10,000.00 | 0 | 0 | 3.07 |
788 | 08-Jan-19 | 18,000.00 | 0 | 0 | 3 |
789 | 07-Jan-19 | 25,000.00 | 0 | 0 | 3 |
790 | 04-Jan-19 | 20,000.00 | 0 | 0 | 3.01 |
791 | 02-Jan-19 | 3,000.00 | 0 | 0 | 3.35 |
792 | 31-Dec-18 | 13,000.00 | 0 | 0 | 3 |
793 | 28-Dec-18 | 11,500.00 | 0 | 0 | 3.05 |
794 | 27-Dec-18 | 2,000.00 | 0 | 0 | 3.29 |
795 | 24-Dec-18 | 5,500.00 | 0 | 0 | 3.42 |
796 | 18-Dec-18 | 5,000.00 | 0 | 0 | 3.71 |
797 | 17-Dec-18 | 5,000.00 | 0 | 0 | 3.7 |
798 | 13-Dec-18 | 14,000.00 | 0 | 0 | 3.22 |
799 | 12-Dec-18 | 45,500.00 | 0 | 0 | 2.97 |
800 | 11-Dec-18 | 44,000.00 | 0 | 0 | 3.05 |
801 | 10-Dec-18 | 2,000.00 | 0 | 0 | 3.1 |
802 | 07-Dec-18 | 1,000.00 | 0 | 0 | 3.44 |
803 | 06-Dec-18 | 10,000.00 | 0 | 0 | 3.19 |
804 | 05-Dec-18 | 19,000.00 | 0 | 0 | 3.15 |
805 | 04-Dec-18 | 19,000.00 | 0 | 0 | 3.05 |
806 | 03-Dec-18 | 27,250.00 | 0 | 0 | 2.93 |
807 | 30-Nov-18 | 44,250.00 | 0 | 0 | 2.61 |
808 | 29-Nov-18 | 13,000.00 | 0 | 0 | 2.87 |
809 | 28-Nov-18 | 27,000.00 | 0 | 0 | 2.3 |
S/NO | Trade Date | Volume | HIGH | LOW | WAR |