Government of Tanzania
BANK OF TANZANIA
Bank of Tanzania
Bank of Tanzania
menu
Overnight Volume Traded and Rates in Percentage
S/NO Trade Date Volume ( Million TZS ) HIGH LOW WAR
1 18-Apr-24 20,000.00 7 6.25 6.6
2 17-Apr-24 18,000.00 6.8 6.25 6.56
3 15-Apr-24 2,000.00 7 7 7
4 08-Apr-24 13,500.00 7.5 6.25 6.69
5 05-Apr-24 4,000.00 8 7 7.5
6 04-Apr-24 37,500.00 7.5 6.25 6.92
7 03-Apr-24 38,500.00 7 5.5 6.13
8 02-Apr-24 55,400.00 7 5.5 6.06
9 27-Mar-24 10,000.00 5.5 5.5 5.5
10 26-Mar-24 10,000.00 5.5 5.5 5.5
11 25-Mar-24 20,000.00 5.5 5.5 5.5
12 22-Mar-24 1,000.00 6 6 6
13 20-Mar-24 10,000.00 6 6 6
14 19-Mar-24 1,000.00 7.5 7.5 7.5
15 18-Mar-24 1,000.00 6 6 6
16 14-Mar-24 500.00 7.5 7.5 7.5
17 13-Mar-24 30,600.00 7.5 5.5 6.19
18 12-Mar-24 600.00 7.5 7.5 7.5
19 11-Mar-24 12,000.00 7.5 5.5 7.17
20 06-Mar-24 19,000.00 8 5 7.11
21 04-Mar-24 2,000.00 5.75 5.75 5.75
22 29-Feb-24 34,000.00 7 5.5 5.68
23 28-Feb-24 27,000.00 6.8 6.5 6.54
24 27-Feb-24 17,000.00 7.2 6.5 6.7
25 26-Feb-24 2,000.00 7 7 7
26 21-Feb-24 5,000.00 6.5 6.5 6.5
27 19-Feb-24 5,000.00 7 7 7
28 14-Feb-24 1,000.00 7 7 7
29 12-Feb-24 8,000.00 7.5 7.5 7.5
30 07-Feb-24 1,000.00 7.2 7.2 7.2
31 01-Feb-24 1,000.00 7.5 7.5 7.5
32 31-Jan-24 9,000.00 7.5 7.5 7.5
33 29-Jan-24 1,000.00 6 6 6
34 26-Jan-24 10,000.00 7 7 7
35 25-Jan-24 15,500.00 7 7 7
36 24-Jan-24 5,000.00 7 7 7
37 23-Jan-24 20,000.00 7 7 7
38 18-Jan-24 18,000.00 7 6.5 6.72
39 17-Jan-24 5,000.00 7 7 7
40 16-Jan-24 20,000.00 7 5 5.5
41 15-Jan-24 40,000.00 7.5 5 6.31
42 08-Jan-24 43,000.00 10 7 7.55
43 05-Jan-24 16,000.00 7 7 7
44 04-Jan-24 23,000.00 10 6.75 7.02
45 03-Jan-24 28,000.00 7 5 6.11
46 02-Jan-24 28,000.00 7 5 6
47 28-Dec-23 80,500.00 8 6.5 6.83
48 27-Dec-23 127,500.00 7.75 5.5 6.51
49 21-Dec-23 18,000.00 7.5 6.5 6.81
50 20-Dec-23 30,000.00 8 6.5 6.79
51 19-Dec-23 22,500.00 7 6.5 6.77
52 18-Dec-23 500.00 6.5 6.5 6.5
53 15-Dec-23 7,000.00 7 6.7 6.79
54 13-Dec-23 48,500.00 7 6 6.11
55 12-Dec-23 500.00 7 7 7
56 11-Dec-23 15,000.00 7.75 5.5 6.2
57 07-Dec-23 8,500.00 6.5 6.5 6.5
58 06-Dec-23 12,500.00 6.5 6.5 6.5
59 05-Dec-23 5,000.00 6.5 6.5 6.5
60 04-Dec-23 11,400.00 6.5 6 6.26
61 01-Dec-23 5,000.00 7.5 7.5 7.5
62 30-Nov-23 9,000.00 6.5 6 6.28
63 29-Nov-23 9,500.00 6 6 6
64 27-Nov-23 5,000.00 6 6 6
65 24-Nov-23 3,000.00 6.7 6.7 6.7
66 23-Nov-23 35,000.00 7 4.5 5.94
67 22-Nov-23 13,000.00 7.5 6 6.35
68 21-Nov-23 10,400.00 7.5 5.5 5.93
69 20-Nov-23 15,000.00 6 5.5 5.67
70 16-Nov-23 6,000.00 6.5 6.5 6.5
71 15-Nov-23 13,000.00 6.5 5.5 6.12
72 14-Nov-23 48,000.00 6.5 4.5 5.93
73 13-Nov-23 65,000.00 7.75 5 5.36
74 09-Nov-23 18,000.00 7 5 5.21
75 08-Nov-23 500.00 5.5 5.5 5.5
76 07-Nov-23 28,400.00 5.75 4 4.56
77 06-Nov-23 14,500.00 5 4.5 4.84
78 02-Nov-23 2,500.00 7.75 5.5 7.3
79 01-Nov-23 1,000.00 5.5 5.5 5.5
80 31-Oct-23 1,000.00 5.5 5.5 5.5
81 30-Oct-23 21,900.00 6 5 5.31
82 26-Oct-23 9,400.00 6.5 5.5 5.93
83 25-Oct-23 20,800.00 6.5 5.5 5.67
84 24-Oct-23 6,650.00 6.5 5 6.1
85 23-Oct-23 22,650.00 6 6 6
86 19-Oct-23 23,550.00 6 5.5 5.9
87 18-Oct-23 65,650.00 7 5.5 5.77
88 17-Oct-23 43,750.00 6 5.5 5.66
89 13-Oct-23 300.00 6.5 6.5 6.5
90 12-Oct-23 49,600.00 7 5.5 5.88
91 11-Oct-23 48,600.00 7 5 5.77
92 10-Oct-23 50,600.00 7 5.5 5.79
93 09-Oct-23 29,200.00 7 6 6.02
94 05-Oct-23 20,200.00 7 4.5 4.62
95 04-Oct-23 61,200.00 7 4 4.5
96 03-Oct-23 61,800.00 7 4 4.53
97 02-Oct-23 49,000.00 6.5 4 4.53
98 26-Sep-23 28,000.00 6.5 3 4.3
99 25-Sep-23 22,700.00 6.5 3 4.74
100 21-Sep-23 800.00 6 5 5.63
101 20-Sep-23 2,800.00 6 5 5.89
102 19-Sep-23 1,300.00 6 5 5.77
103 14-Sep-23 500.00 5 5 5
104 13-Sep-23 4,000.00 5.5 4.5 4.88
105 12-Sep-23 1,500.00 5.5 5.5 5.5
106 06-Sep-23 5,000.00 5.5 4.5 4.7
107 05-Sep-23 1,500.00 6 6 6
108 01-Sep-23 5,000.00 4.5 4.5 4.5
109 31-Aug-23 11,000.00 6 3 3.55
110 29-Aug-23 26,700.00 6.5 5 6.1
111 28-Aug-23 30,500.00 6.5 4 5.12
112 25-Aug-23 5,000.00 5 5 5
113 24-Aug-23 2,000.00 5 5 5
114 22-Aug-23 2,000.00 5 5 5
115 21-Aug-23 12,000.00 5 4 4.17
116 18-Aug-23 1,000.00 5 5 5
117 17-Aug-23 9,000.00 5.5 3.2 3.79
118 16-Aug-23 30,000.00 6.5 3.2 4.41
119 15-Aug-23 23,000.00 6.5 4 4.65
120 14-Aug-23 13,500.00 4 4 4
121 11-Aug-23 10,000.00 4 4 4
122 10-Aug-23 35,500.00 5.5 3 4.53
123 09-Aug-23 12,500.00 5.8 4.5 4.91
124 04-Aug-23 20,000.00 3 3 3
125 03-Aug-23 5,000.00 4 4 4
126 02-Aug-23 7,600.00 5 3.5 3.82
127 01-Aug-23 17,000.00 4.5 2 2.88
128 31-Jul-23 17,200.00 5 3.5 3.73
129 28-Jul-23 1,000.00 5 5 5
130 27-Jul-23 20,000.00 2 2 2
131 26-Jul-23 41,000.00 4 2 2.54
132 25-Jul-23 10,000.00 3 3 3
133 24-Jul-23 35,000.00 5 3 4.14
134 21-Jul-23 7,000.00 4 3 3.29
135 20-Jul-23 1,000.00 6 6 6
136 19-Jul-23 1,000.00 6 6 6
137 18-Jul-23 16,000.00 6 3.2 3.94
138 17-Jul-23 10,000.00 3.2 3.2 3.2
139 14-Jul-23 1,500.00 5.5 5.5 5.5
140 13-Jul-23 13,000.00 5.5 3.5 3.96
141 12-Jul-23 13,000.00 6 4.5 5.23
142 11-Jul-23 17,500.00 5.5 4 4.32
143 10-Jul-23 36,000.00 5 3.2 3.65
144 04-Jul-23 1,525.00 5.5 5 5.1
145 03-Jul-23 16,225.00 5 4.5 4.54
146 30-Jun-23 17,000.00 6 3 3.53
147 27-Jun-23 47,500.00 5.7 3 3.42
148 23-Jun-23 11,000.00 5.5 4.2 4.32
149 22-Jun-23 9,000.00 7 2 3.73
150 20-Jun-23 10,000.00 5 4.5 4.75
151 19-Jun-23 11,000.00 4 4 4
152 16-Jun-23 10,000.00 3 3 3
153 15-Jun-23 41,000.00 6.5 3 4.55
154 14-Jun-23 21,500.00 5.5 3 3.24
155 13-Jun-23 19,000.00 6 3 4
156 12-Jun-23 28,000.00 6 2 2.87
157 09-Jun-23 10,500.00 4.5 2.8 2.88
158 08-Jun-23 500.00 5.5 5.5 5.5
159 07-Jun-23 7,500.00 5.5 4 4.77
160 06-Jun-23 11,000.00 5.5 5 5.36
161 05-Jun-23 6,600.00 5.5 5 5.05
162 31-May-23 58,100.00 5.5 2.8 3.17
163 30-May-23 21,000.00 4 2 2.1
164 29-May-23 5,100.00 5.5 4 4.62
165 25-May-23 7,000.00 4 4 4
166 24-May-23 10,000.00 4 4 4
167 23-May-23 20,000.00 3 2.8 2.9
168 19-May-23 4,500.00 5.5 2.8 3.1
169 18-May-23 10,000.00 2.8 2.8 2.8
170 16-May-23 10,000.00 4 4 4
171 15-May-23 10,000.00 4 4 4
172 12-May-23 1,000.00 4 4 4
173 11-May-23 10,700.00 4 4 4
174 08-May-23 5,000.00 3 3 3
175 04-May-23 3,500.00 5.7 4 5.01
176 03-May-23 500.00 5.5 5.5 5.5
177 02-May-23 20,000.00 3 3 3
178 28-Apr-23 9,000.00 6 6 6
179 27-Apr-23 5,500.00 6 6 6
180 24-Apr-23 35,500.00 6 3 3.46
181 21-Apr-23 34,500.00 6 3 4.13
182 19-Apr-23 10,000.00 6 4 5.5
183 12-Apr-23 10,500.00 3 3 3
184 11-Apr-23 14,300.00 5.5 2.5 3.34
185 05-Apr-23 10,500.00 5.25 4.3 4.94
186 31-Mar-23 17,000.00 4.5 1.2 1.59
187 29-Mar-23 6,500.00 5 5 5
188 28-Mar-23 2,000.00 4 4 4
189 21-Mar-23 20,000.00 1 1 1
190 16-Mar-23 1,000.00 4.7 4.7 4.7
191 15-Mar-23 1,000.00 4.7 4.7 4.7
192 14-Mar-23 1,000.00 4.7 4.7 4.7
193 13-Mar-23 3,000.00 5.25 5.25 5.25
194 10-Mar-23 20,000.00 1.5 1.5 1.5
195 09-Mar-23 20,000.00 1.5 1.5 1.5
196 08-Mar-23 24,000.00 4.5 1.5 2
197 07-Mar-23 22,500.00 4.5 1.5 1.63
198 06-Mar-23 26,500.00 4 1.5 1.97
199 03-Mar-23 15,000.00 4.5 4 4.33
200 02-Mar-23 20,000.00 1.5 1.5 1.5
201 01-Mar-23 6,000.00 5 4.5 4.93
202 28-Feb-23 15,700.00 5 3 3.57
203 27-Feb-23 3,500.00 4.7 4.5 4.53
204 23-Feb-23 500.00 5 5 5
205 22-Feb-23 1,500.00 5 5 5
206 21-Feb-23 1,000.00 5.5 5.5 5.5
207 20-Feb-23 1,000.00 5 5 5
208 15-Feb-23 2,000.00 5.5 4.6 5.05
209 13-Feb-23 1,000.00 4.6 4.6 4.6
210 09-Feb-23 1,000.00 4.5 4.5 4.5
211 08-Feb-23 1,000.00 4.5 4.5 4.5
212 07-Feb-23 1,000.00 4 4 4
213 01-Feb-23 13,000.00 5 4 4.23
214 31-Jan-23 10,000.00 4 4 4
215 25-Jan-23 3,000.00 5 5 5
216 24-Jan-23 1,300.00 4.5 4 4.31
217 23-Jan-23 1,000.00 5 5 5
218 19-Jan-23 22,200.00 5.25 3 3.41
219 16-Jan-23 9,000.00 4 4 4
220 05-Jan-23 25,000.00 3 3 3
221 03-Jan-23 18,500.00 5 4 4.44
222 02-Jan-23 50,000.00 4 3 3.2
223 30-Dec-22 50,000.00 3.5 3 3.1
224 29-Dec-22 30,500.00 5 3.5 4
225 28-Dec-22 500.00 4 4 4
226 27-Dec-22 18,500.00 4 3 3.03
227 22-Dec-22 18,000.00 3 3 3
228 21-Dec-22 15,000.00 3 3 3
229 20-Dec-22 49,000.00 5.65 3 3.06
230 19-Dec-22 16,500.00 3.3 3 3.11
231 07-Dec-22 21,000.00 3.5 3 3.33
232 06-Dec-22 4,000.00 4.75 3.5 4.13
233 01-Dec-22 23,600.00 4.75 3 3.5
234 30-Nov-22 21,000.00 4 3 3.29
235 24-Nov-22 500.00 5.9 5.9 5.9
236 21-Nov-22 2,000.00 4.75 4.75 4.75
237 18-Nov-22 3,500.00 5 4 4.43
238 16-Nov-22 2,500.00 4.5 4 4.2
239 15-Nov-22 1,000.00 4.75 4.75 4.75
240 10-Nov-22 2,000.00 4.5 4.5 4.5
241 09-Nov-22 2,500.00 4.5 4.5 4.5
242 08-Nov-22 1,000.00 4.2 4.2 4.2
243 02-Nov-22 1,500.00 4 4 4
244 01-Nov-22 1,500.00 4 4 4
245 31-Oct-22 3,500.00 4 4 4
246 28-Oct-22 2,500.00 4.75 4.75 4.75
247 27-Oct-22 2,000.00 4 4 4
248 26-Oct-22 1,500.00 4 4 4
249 25-Oct-22 2,500.00 4.3 4 4.12
250 24-Oct-22 1,500.00 4 4 4
251 20-Oct-22 1,500.00 4 4 4
252 19-Oct-22 5,500.00 5 4 4.18
253 18-Oct-22 1,500.00 4 4 4
254 17-Oct-22 18,100.00 6 3 3.87
255 12-Oct-22 2,500.00 5 4 4.4
256 11-Oct-22 5,500.00 4 4 4
257 10-Oct-22 29,500.00 4 3 3.29
258 07-Oct-22 10,500.00 5 3.5 4.19
259 06-Oct-22 16,400.00 5 1.5 3.54
260 05-Oct-22 19,500.00 4 1.5 3.37
261 04-Oct-22 27,700.00 4.5 3 3.75
262 03-Oct-22 3,700.00 4.5 3.75 4.12
263 30-Sep-22 5,200.00 4.25 3.75 4.13
264 28-Sep-22 600.00 4.5 4.5 4.5
265 27-Sep-22 8,600.00 4.5 4.5 4.5
266 26-Sep-22 5,000.00 4.5 4.5 4.5
267 19-Sep-22 2,000.00 4.5 4.5 4.5
268 16-Sep-22 3,000.00 4.5 4.5 4.5
269 15-Sep-22 5,500.00 5 3.5 4.23
270 14-Sep-22 22,000.00 4 2 2.52
271 13-Sep-22 17,000.00 4 4 4
272 12-Sep-22 3,000.00 4.9 4.9 4.9
273 09-Sep-22 1,700.00 5 4 4.29
274 08-Sep-22 2,000.00 4.5 4.5 4.5
275 07-Sep-22 10,000.00 3 3 3
276 05-Sep-22 7,000.00 4 4 4
277 02-Sep-22 2,000.00 4.25 4.25 4.25
278 01-Sep-22 1,000.00 4.8 4.8 4.8
279 31-Aug-22 8,000.00 4.5 4.25 4.44
280 26-Aug-22 1,500.00 4.25 4.25 4.25
281 24-Aug-22 6,500.00 5 4.2 4.75
282 19-Aug-22 2,500.00 5 5 5
283 18-Aug-22 4,000.00 4.2 4 4.1
284 17-Aug-22 2,000.00 4 4 4
285 16-Aug-22 1,000.00 5 5 5
286 15-Aug-22 4,500.00 5 4.25 4.48
287 12-Aug-22 4,000.00 4.8 4 4.3
288 11-Aug-22 1,500.00 5 5 5
289 10-Aug-22 2,400.00 5 5 5
290 09-Aug-22 25,000.00 5 2.5 3.28
291 05-Aug-22 1,000.00 5 5 5
292 04-Aug-22 15,000.00 2.5 2.5 2.5
293 03-Aug-22 12,500.00 4.6 4 4.09
294 02-Aug-22 19,000.00 4.5 2.5 2.77
295 01-Aug-22 15,000.00 2.5 2.5 2.5
296 29-Jul-22 23,500.00 5 2.5 2.81
297 28-Jul-22 500.00 4 4 4
298 27-Jul-22 20,500.00 4 2.5 3.29
299 26-Jul-22 33,000.00 5 2 2.49
300 25-Jul-22 29,500.00 5 2 2.8
301 22-Jul-22 4,000.00 3.5 3.5 3.5
302 20-Jul-22 2,700.00 4 4 4
303 19-Jul-22 7,700.00 4 1.5 2.38
304 18-Jul-22 8,200.00 4 1.5 2.48
305 14-Jul-22 6,000.00 5 3 3.33
306 13-Jul-22 14,000.00 4.75 3 3.66
307 12-Jul-22 16,000.00 4.75 3 3.58
308 11-Jul-22 24,700.00 4.5 1.5 2.68
309 08-Jul-22 4,000.00 4 3.75 3.88
310 06-Jul-22 1,000.00 4.25 4.25 4.25
311 05-Jul-22 43,200.00 4.5 1.5 3.26
312 04-Jul-22 41,700.00 4.5 1.5 3.1
313 27-Jun-22 30,700.00 4.5 4 4.16
314 23-Jun-22 20,700.00 4.5 2 3.27
315 22-Jun-22 13,700.00 4.5 4.5 4.5
316 21-Jun-22 15,200.00 4.75 4.5 4.54
317 20-Jun-22 32,200.00 4.5 1.5 2.64
318 17-Jun-22 5,000.00 4.5 4.5 4.5
319 16-Jun-22 31,000.00 4.5 1.5 2.49
320 15-Jun-22 31,700.00 5.5 1.5 2.6
321 14-Jun-22 37,700.00 5 1.5 2.48
322 13-Jun-22 32,200.00 5 1.5 2.56
323 10-Jun-22 25,000.00 1.5 1.5 1.5
324 09-Jun-22 33,200.00 4.5 1.5 2.57
325 08-Jun-22 43,700.00 4.5 1.5 2.45
326 07-Jun-22 27,200.00 4 1.5 2.14
327 06-Jun-22 27,200.00 4 1.5 2.15
328 03-Jun-22 1,500.00 4 4 4
329 02-Jun-22 30,000.00 1.5 1.5 1.5
330 01-Jun-22 26,500.00 4 1.5 1.74
331 31-May-22 22,700.00 4 1.5 1.8
332 30-May-22 22,700.00 4 1.5 1.8
333 26-May-22 22,700.00 4 1.5 1.8
334 25-May-22 24,000.00 4.5 1.5 2
335 24-May-22 21,000.00 4.5 1.5 1.64
336 23-May-22 20,000.00 1.5 1.5 1.5
337 19-May-22 25,500.00 3 1.5 1.82
338 18-May-22 21,500.00 3 1.5 1.6
339 17-May-22 23,500.00 4 1.5 1.81
340 16-May-22 21,500.00 3 1.5 1.6
341 12-May-22 23,500.00 5 1.5 1.89
342 11-May-22 20,000.00 1.5 1.5 1.5
343 10-May-22 22,000.00 3 1.5 1.64
344 09-May-22 23,000.00 3 1.5 1.7
345 05-May-22 22,000.00 3 1.5 1.64
346 28-Apr-22 22,000.00 3 1.5 1.64
347 27-Apr-22 20,000.00 1.5 1.5 1.5
348 22-Apr-22 1,000.00 2 2 2
349 21-Apr-22 23,000.00 3.2 1.5 1.72
350 20-Apr-22 22,000.00 4.5 1.5 1.77
351 19-Apr-22 30,000.00 2 1.5 1.67
352 13-Apr-22 20,000.00 1.5 1.5 1.5
353 12-Apr-22 22,700.00 4.5 1.5 1.86
354 11-Apr-22 21,500.00 1.5 1.5 1.5
355 05-Apr-22 23,500.00 4.5 1.5 1.86
356 04-Apr-22 20,000.00 1.5 1.5 1.5
357 01-Apr-22 20,000.00 1.5 1.5 1.5
358 31-Mar-22 1,000.00 4 4 4
359 30-Mar-22 49,500.00 2 1.5 1.73
360 29-Mar-22 21,500.00 1.5 1.5 1.5
361 28-Mar-22 21,500.00 1.5 1.5 1.5
362 24-Mar-22 23,000.00 4.5 1.5 1.73
363 23-Mar-22 21,500.00 2 1.5 1.53
364 22-Mar-22 21,500.00 2 1.5 1.53
365 21-Mar-22 21,500.00 2 1.5 1.53
366 18-Mar-22 1,500.00 2 2 2
367 17-Mar-22 26,000.00 4.5 1.5 2.13
368 16-Mar-22 26,000.00 3.5 1.5 1.96
369 15-Mar-22 31,000.00 4.4 1.5 2.13
370 14-Mar-22 20,000.00 1.5 1.5 1.5
371 10-Mar-22 20,000.00 1.5 1.5 1.5
372 09-Mar-22 1,000.00 4 4 4
373 08-Mar-22 8,000.00 6 4 5.38
374 07-Mar-22 10,500.00 4 3.5 3.52
375 02-Mar-22 4,000.00 4 4 4
376 01-Mar-22 15,000.00 4 3.5 3.83
377 28-Feb-22 12,000.00 4 3.5 3.58
378 24-Feb-22 500.00 4.6 4.6 4.6
379 23-Feb-22 1,000.00 3 3 3
380 22-Feb-22 3,000.00 3.5 3 3.33
381 21-Feb-22 2,000.00 3 3 3
382 18-Feb-22 1,000.00 3 3 3
383 17-Feb-22 2,000.00 3 3 3
384 16-Feb-22 2,000.00 3 3 3
385 15-Feb-22 1,000.00 3 3 3
386 14-Feb-22 3,000.00 4 4 4
387 10-Feb-22 1,000.00 3 3 3
388 09-Feb-22 2,000.00 3.5 3.5 3.5
389 08-Feb-22 2,500.00 3.5 3.5 3.5
390 07-Feb-22 500.00 4 4 4
391 28-Jan-22 1,000.00 3.5 3.5 3.5
392 27-Jan-22 3,500.00 4 3.5 3.57
393 25-Jan-22 1,000.00 4 4 4
394 20-Jan-22 24,000.00 4.2 4 4.01
395 19-Jan-22 4,000.00 4.2 4 4.05
396 17-Jan-22 4,000.00 4.5 4 4.38
397 13-Jan-22 3,500.00 5 4 4.42
398 05-Jan-22 500.00 4 4 4
399 24-Dec-21 1,000.00 4 4 4
400 22-Dec-21 4,000.00 4 4 4
401 21-Dec-21 6,000.00 4 4 4
402 17-Dec-21 4,000.00 4.25 4 4.06
403 16-Dec-21 1,000.00 4.5 4.5 4.5
404 15-Dec-21 1,000.00 4.5 4.5 4.5
405 02-Dec-21 2,000.00 4 4 4
406 30-Nov-21 1,000.00 4 4 4
407 29-Nov-21 1,000.00 4 4 4
408 24-Nov-21 4,000.00 4.5 4.5 4.5
409 23-Nov-21 5,000.00 4 3.8 3.88
410 19-Nov-21 1,500.00 4 4 4
411 18-Nov-21 16,500.00 4 3.2 3.45
412 16-Nov-21 5,500.00 4.3 3.5 3.57
413 15-Nov-21 7,000.00 4 3.5 3.64
414 12-Nov-21 6,000.00 3.5 3.5 3.5
415 10-Nov-21 5,000.00 3.5 3.5 3.5
416 09-Nov-21 500.00 4.5 4.5 4.5
417 05-Nov-21 4,500.00 4 4 4
418 04-Nov-21 13,000.00 4.25 3.5 3.67
419 02-Nov-21 500.00 4.3 4.3 4.3
420 01-Nov-21 6,500.00 4.3 3.5 4.05
421 29-Oct-21 4,000.00 4 4 4
422 28-Oct-21 10,000.00 4 3.75 3.88
423 26-Oct-21 9,000.00 4 3.75 3.78
424 25-Oct-21 3,000.00 4 4 4
425 22-Oct-21 500.00 4 4 4
426 21-Oct-21 2,000.00 4.25 4 4.13
427 20-Oct-21 2,000.00 4.5 4.5 4.5
428 15-Oct-21 10,000.00 3.8 3.8 3.8
429 13-Oct-21 20,000.00 3.9 3.9 3.9
430 12-Oct-21 2,000.00 4 4 4
431 08-Oct-21 10,800.00 3.5 3.5 3.5
432 07-Oct-21 22,000.00 4 3.5 3.57
433 06-Oct-21 10,000.00 3.5 3.5 3.5
434 05-Oct-21 7,000.00 3.5 3.5 3.5
435 30-Sep-21 11,500.00 3.75 3.5 3.55
436 29-Sep-21 43,000.00 4 3.5 3.53
437 28-Sep-21 18,000.00 3.65 3.5 3.54
438 27-Sep-21 17,000.00 3.7 3.5 3.59
439 23-Sep-21 10,000.00 3.8 3.5 3.53
440 22-Sep-21 17,000.00 4 3.5 3.62
441 21-Sep-21 5,000.00 3.5 3.5 3.5
442 20-Sep-21 21,200.00 5.5 3.5 3.99
443 17-Sep-21 2,000.00 4 4 4
444 16-Sep-21 6,000.00 3.5 3.5 3.5
445 14-Sep-21 15,500.00 4 3.5 3.78
446 13-Sep-21 1,500.00 3.5 3.5 3.5
447 09-Sep-21 19,000.00 4 3.2 3.38
448 08-Sep-21 27,000.00 4 3.5 3.75
449 07-Sep-21 24,500.00 4 3.5 3.55
450 06-Sep-21 10,500.00 4 3.65 3.67
451 03-Sep-21 500.00 4 4 4
452 02-Sep-21 10,000.00 5.5 3.5 4.1
453 01-Sep-21 2,000.00 3.5 3.5 3.5
454 31-Aug-21 29,000.00 4.5 3.5 3.88
455 30-Aug-21 14,000.00 4 3.75 3.79
456 26-Aug-21 8,000.00 4 3.75 3.84
457 25-Aug-21 4,000.00 4 3.9 3.98
458 24-Aug-21 5,500.00 4 3.9 3.98
459 23-Aug-21 5,500.00 4 3.75 3.91
460 20-Aug-21 2,000.00 3.75 3.75 3.75
461 19-Aug-21 1,000.00 3.75 3.75 3.75
462 18-Aug-21 1,000.00 3.75 3.75 3.75
463 17-Aug-21 1,200.00 3.75 3.75 3.75
464 11-Aug-21 4,000.00 4 4 4
465 10-Aug-21 4,000.00 4 4 4
466 02-Aug-21 7,000.00 3.85 3.85 3.85
467 30-Jul-21 4,000.00 4.5 3.9 4.2
468 16-Jul-21 3,000.00 4 4 4
469 14-Jul-21 500.00 4 4 4
470 08-Jul-21 2,500.00 4 4 4
471 06-Jul-21 4,000.00 4 4 4
472 05-Jul-21 2,000.00 4 4 4
473 23-Jun-21 2,900.00 4 4 4
474 18-Jun-21 2,000.00 4 4 4
475 17-Jun-21 3,100.00 4.5 4 4.32
476 14-Jun-21 2,000.00 4 4 4
477 11-Jun-21 10,000.00 3.8 3.8 3.8
478 09-Jun-21 6,000.00 4 3.5 3.67
479 08-Jun-21 4,000.00 3.75 3.75 3.75
480 07-Jun-21 3,000.00 4 4 4
481 04-Jun-21 1,500.00 4 4 4
482 02-Jun-21 2,000.00 4 4 4
483 01-Jun-21 1,300.00 4 4 4
484 31-May-21 2,500.00 4.5 3.8 4.22
485 28-May-21 1,000.00 3.8 3.8 3.8
486 26-May-21 2,500.00 4 3.8 3.84
487 20-May-21 5,000.00 4 4 4
488 19-May-21 8,000.00 4 4 4
489 11-May-21 20,000.00 4 3.75 3.88
490 05-May-21 1,000.00 4 4 4
491 04-May-21 1,000.00 4 4 4
492 03-May-21 19,000.00 4 3 3.21
493 30-Apr-21 20,000.00 3.5 3.5 3.5
494 29-Apr-21 3,000.00 4 4 4
495 27-Apr-21 1,000.00 4 4 4
496 22-Apr-21 1,000.00 4 4 4
497 21-Apr-21 6,000.00 4 4 4
498 20-Apr-21 1,800.00 4 3.5 3.92
499 19-Apr-21 1,500.00 4 4 4
500 16-Apr-21 2,000.00 3.9 3.9 3.9
501 13-Apr-21 4,500.00 4 3.5 3.78
502 12-Apr-21 2,000.00 3.8 3.8 3.8
503 09-Apr-21 7,000.00 4 3.5 3.64
504 31-Mar-21 3,500.00 4 4 4
505 30-Mar-21 1,000.00 4 4 4
506 29-Mar-21 5,000.00 4 3.8 3.88
507 23-Mar-21 10,000.00 3.8 3.5 3.65
508 16-Mar-21 10,000.00 2.5 2.5 2.5
509 15-Mar-21 52,900.00 4 3.75 3.97
510 12-Mar-21 15,900.00 4 4 4
511 11-Mar-21 30,000.00 3.5 3.5 3.5
512 10-Mar-21 6,500.00 4.5 3.5 3.69
513 04-Mar-21 1,000.00 5.5 5.5 5.5
514 03-Mar-21 1,500.00 4 3.7 3.8
515 02-Mar-21 23,000.00 4.5 3.5 3.63
516 01-Mar-21 16,000.00 3.5 3.5 3.5
517 26-Feb-21 1,000.00 4.5 4.5 4.5
518 25-Feb-21 2,900.00 4 3.5 3.84
519 22-Feb-21 15,000.00 3.5 3.5 3.5
520 18-Feb-21 20,000.00 3.5 3.5 3.5
521 16-Feb-21 20,300.00 4 4 4
522 15-Feb-21 3,000.00 4 4 4
523 12-Feb-21 15,000.00 4 3.5 3.73
524 11-Feb-21 3,000.00 4.5 4.5 4.5
525 09-Feb-21 900.00 4.5 4.5 4.5
526 05-Feb-21 2,500.00 4 3 3.6
527 04-Feb-21 500.00 4 4 4
528 03-Feb-21 1,000.00 4.5 4.5 4.5
529 02-Feb-21 11,500.00 4 4 4
530 01-Feb-21 12,300.00 4 3.67 3.99
531 28-Jan-21 30,000.00 4 3.5 3.67
532 27-Jan-21 30,000.00 4 4 4
533 26-Jan-21 10,000.00 4 4 4
534 25-Jan-21 32,000.00 4 3.5 3.67
535 22-Jan-21 40,000.00 4 3.5 3.68
536 21-Jan-21 20,000.00 4 4 4
537 20-Jan-21 92,000.00 4.5 3.5 3.85
538 19-Jan-21 118,000.00 4.5 3.5 3.76
539 18-Jan-21 50,000.00 4.5 3.5 3.79
540 15-Jan-21 15,000.00 4.5 3.5 3.95
541 14-Jan-21 62,500.00 4 3.5 3.55
542 13-Jan-21 56,500.00 4.5 3.5 3.57
543 08-Jan-21 15,000.00 3.7 3.7 3.7
544 07-Jan-21 60,500.00 4 3.5 3.55
545 06-Jan-21 57,000.00 4.5 3.5 3.56
546 05-Jan-21 66,000.00 4.5 3.5 3.6
547 04-Jan-21 46,000.00 4 3.5 3.69
548 31-Dec-20 11,000.00 4 3.5 3.73
549 30-Dec-20 40,000.00 4 3 3.65
550 29-Dec-20 6,000.00 3.8 3.8 3.8
551 28-Dec-20 6,000.00 3.8 3.8 3.8
552 24-Dec-20 21,000.00 4.3 3.8 4.18
553 23-Dec-20 7,000.00 3.7 3.5 3.56
554 22-Dec-20 11,000.00 4 3.5 3.68
555 21-Dec-20 45,200.00 4 3.5 3.64
556 18-Dec-20 26,000.00 3.5 3.5 3.5
557 17-Dec-20 5,000.00 4 4 4
558 16-Dec-20 1,000.00 4 4 4
559 15-Dec-20 2,000.00 4 4 4
560 14-Dec-20 3,300.00 4.5 4 4.3
561 11-Dec-20 12,000.00 4.5 3.5 3.67
562 07-Dec-20 2,000.00 4 4 4
563 04-Dec-20 3,000.00 3 3 3
564 01-Dec-20 10,000.00 3.5 3.5 3.5
565 25-Nov-20 1,000.00 3.85 3.85 3.85
566 24-Nov-20 5,000.00 4 3.85 3.97
567 23-Nov-20 2,000.00 4 3.85 3.93
568 20-Nov-20 4,000.00 3.7 3.5 3.6
569 19-Nov-20 16,000.00 3.85 3.5 3.52
570 17-Nov-20 9,300.00 3.8 3.5 3.54
571 16-Nov-20 17,500.00 3.8 3.5 3.71
572 13-Nov-20 30,000.00 3.85 3.5 3.56
573 12-Nov-20 16,000.00 3.9 3.5 3.73
574 11-Nov-20 13,000.00 3.5 3.5 3.5
575 10-Nov-20 12,000.00 4 3 3.17
576 09-Nov-20 63,000.00 3.9 3 3.53
577 06-Nov-20 10,000.00 3 3 3
578 05-Nov-20 40,500.00 3.8 3.5 3.7
579 04-Nov-20 13,000.00 4 3.5 3.54
580 03-Nov-20 12,000.00 4 3.5 3.62
581 02-Nov-20 32,000.00 4 3.5 3.55
582 30-Oct-20 6,500.00 4 3.5 3.77
583 27-Oct-20 10,000.00 3.5 3.5 3.5
584 26-Oct-20 13,900.00 4 3.5 3.88
585 23-Oct-20 11,500.00 4 3.5 3.93
586 22-Oct-20 10,300.00 4 3.5 3.93
587 21-Oct-20 23,800.00 4 3.5 3.79
588 20-Oct-20 20,500.00 4 3 3.59
589 19-Oct-20 39,000.00 4 3.5 3.79
590 16-Oct-20 10,000.00 4 3.75 3.88
591 15-Oct-20 2,000.00 4 4 4
592 12-Oct-20 7,000.00 4 4 4
593 09-Oct-20 24,000.00 4 4 4
594 08-Oct-20 17,500.00 5 4 4.71
595 07-Oct-20 10,500.00 4.5 3.75 4.18
596 06-Oct-20 2,500.00 4.25 4 4.2
597 05-Oct-20 7,500.00 4.25 3.5 3.75
598 02-Oct-20 10,500.00 5 3.5 3.98
599 30-Sep-20 18,400.00 4 3.5 3.72
600 29-Sep-20 22,000.00 4.25 3.5 3.68
601 28-Sep-20 4,000.00 4 4 4
602 24-Sep-20 11,000.00 4 3.5 3.73
603 23-Sep-20 1,000.00 3.5 3.5 3.5
604 22-Sep-20 6,000.00 3.5 3.45 3.46
605 21-Sep-20 16,000.00 4 3.45 3.8
606 18-Sep-20 11,000.00 3.5 3 3.45
607 17-Sep-20 3,500.00 4 3 3.43
608 16-Sep-20 21,500.00 4 3.5 3.53
609 15-Sep-20 10,000.00 3.5 3.5 3.5
610 14-Sep-20 4,000.00 3.5 3.5 3.5
611 11-Sep-20 11,000.00 3.5 3 3.05
612 10-Sep-20 10,000.00 3.25 3.25 3.25
613 09-Sep-20 12,000.00 3.5 3.5 3.5
614 07-Sep-20 3,000.00 3.5 3.5 3.5
615 04-Sep-20 8,000.00 4.25 3 3.44
616 02-Sep-20 5,000.00 3 3 3
617 28-Aug-20 2,000.00 3.25 3.25 3.25
618 27-Aug-20 26,300.00 4.75 3 3.04
619 26-Aug-20 30,000.00 3.25 3 3.04
620 25-Aug-20 40,000.00 3 3 3
621 24-Aug-20 40,300.00 4.75 3 3.01
622 21-Aug-20 1,000.00 3 3 3
623 20-Aug-20 42,300.00 4.85 3 3.1
624 19-Aug-20 49,800.00 5 3 3.29
625 18-Aug-20 40,300.00 4.75 3 3.01
626 17-Aug-20 20,300.00 4.75 3 3.03
627 14-Aug-20 12,500.00 5 3 3.15
628 13-Aug-20 45,000.00 5 3 3.22
629 12-Aug-20 56,500.00 4.5 3 3.02
630 11-Aug-20 30,000.00 4 3 3.05
631 10-Aug-20 25,500.00 4 3 3.04
632 07-Aug-20 16,000.00 3.7 3 3.13
633 06-Aug-20 23,000.00 3.7 3 3.04
634 05-Aug-20 22,500.00 3.85 3 3.05
635 04-Aug-20 28,600.00 3.7 3 3.14
636 03-Aug-20 1,700.00 3.8 3.5 3.62
637 29-Jul-20 20,000.00 3 3 3
638 28-Jul-20 20,000.00 3 3 3
639 27-Jul-20 30,000.00 3 3 3
640 23-Jul-20 21,000.00 3.5 3 3.02
641 22-Jul-20 22,000.00 3.5 3 3.02
642 21-Jul-20 25,000.00 3 3 3
643 20-Jul-20 50,000.00 3 3 3
644 17-Jul-20 38,000.00 3 3 3
645 16-Jul-20 42,500.00 3.75 3 3.04
646 15-Jul-20 25,000.00 4.5 3 3.24
647 14-Jul-20 7,700.00 5 4 4.21
648 13-Jul-20 9,700.00 4.5 4 4.14
649 09-Jul-20 2,000.00 4.5 4.5 4.5
650 08-Jul-20 16,380.00 5.5 4 4.18
651 02-Jul-20 5,000.00 4 4 4
652 25-Jun-20 2,000.00 5.5 4.5 5.25
653 22-Jun-20 500.00 4 4 4
654 19-Jun-20 11,000.00 4 4 4
655 18-Jun-20 400.00 4 4 4
656 12-Jun-20 4,000.00 4 4 4
657 09-Jun-20 3,000.00 4 4 4
658 08-Jun-20 3,000.00 4 4 4
659 05-Jun-20 3,000.00 4.25 4.25 4.25
660 03-Jun-20 20,500.00 5.6 4.5 4.53
661 02-Jun-20 20,500.00 5.6 4.5 4.53
662 01-Jun-20 11,000.00 5.5 4 4.11
663 29-May-20 700.00 5 5 5
664 28-May-20 29,000.00 5 4 4.16
665 26-May-20 500.00 5 5 5
666 22-May-20 38,000.00 4 4 4
667 21-May-20 24,000.00 5.75 4 4.14
668 20-May-20 4,500.00 5 5 5
669 19-May-20 4,500.00 5 5 5
670 15-May-20 7,500.00 4.5 4 4.33
671 13-May-20 47,000.00 4 4 4
672 12-May-20 50,000.00 4.5 4 4.05
673 11-May-20 58,000.00 4.5 4 4.09
674 08-May-20 53,000.00 4.5 4 4.14
675 07-May-20 22,500.00 4.5 4 4.14
676 06-May-20 2,000.00 5 5 5
677 05-May-20 19,500.00 5 4.8 4.85
678 04-May-20 15,200.00 5 4.8 4.85
679 28-Apr-20 2,000.00 4.8 4.8 4.8
680 27-Apr-20 500.00 4.85 4.85 4.85
681 23-Apr-20 20,000.00 4.9 4 4.65
682 22-Apr-20 9,500.00 5 4 4.8
683 21-Apr-20 10,000.00 5.5 4.5 5
684 20-Apr-20 13,000.00 5 4.5 4.62
685 16-Apr-20 2,600.00 5 5 5
686 14-Apr-20 6,600.00 5 4.5 4.7
687 09-Apr-20 1,000.00 4.25 4.25 4.25
688 08-Apr-20 10,000.00 5.5 4.5 4.7
689 03-Apr-20 2,000.00 5 5 5
690 02-Apr-20 17,600.00 5 4.5 4.87
691 01-Apr-20 23,600.00 5 5 5
692 31-Mar-20 25,800.00 5 4.5 4.78
693 30-Mar-20 3,000.00 5 4 4.67
694 27-Mar-20 9,000.00 4.5 4.5 4.5
695 26-Mar-20 17,000.00 4.5 4.2 4.24
696 25-Mar-20 11,500.00 6 4.5 4.83
697 23-Mar-20 21,000.00 4.5 4.2 4.29
698 20-Mar-20 24,000.00 4.5 4.2 4.25
699 19-Mar-20 15,000.00 4.5 4.3 4.37
700 18-Mar-20 26,000.00 4.5 4.25 4.38
701 17-Mar-20 19,000.00 4.75 4.25 4.49
702 16-Mar-20 18,400.00 4.75 4.25 4.4
703 13-Mar-20 16,000.00 5 4.2 4.49
704 12-Mar-20 29,000.00 4.5 4.25 4.49
705 11-Mar-20 13,500.00 5 4 4.51
706 10-Mar-20 12,000.00 5 4.8 4.97
707 09-Mar-20 12,000.00 4.5 4 4.29
708 06-Mar-20 22,000.00 4.5 3.5 3.86
709 05-Mar-20 15,000.00 4.5 3.8 4.03
710 04-Mar-20 29,700.00 5.5 4.3 4.47
711 03-Mar-20 12,400.00 4.7 4 4.18
712 02-Mar-20 11,500.00 4.5 4 4.39
713 28-Feb-20 10,000.00 4.5 3.8 4.15
714 27-Feb-20 7,500.00 4 3.8 3.87
715 26-Feb-20 19,500.00 5 4 4.36
716 25-Feb-20 8,500.00 4 4 4
717 24-Feb-20 14,000.00 5 4 4.04
718 21-Feb-20 10,000.00 3.8 3.8 3.8
719 20-Feb-20 20,000.00 4.25 4 4.01
720 19-Feb-20 8,000.00 4 4 4
721 18-Feb-20 17,000.00 4 4 4
722 17-Feb-20 15,500.00 4.9 4 4.03
723 14-Feb-20 5,000.00 4 4 4
724 12-Feb-20 10,000.00 4 4 4
725 11-Feb-20 44,000.00 4.25 4 4.06
726 10-Feb-20 35,000.00 4.25 4 4.07
727 07-Feb-20 23,000.00 4.25 4 4.01
728 06-Feb-20 20,000.00 4 3.5 3.55
729 05-Feb-20 20,000.00 4 3.5 3.55
730 04-Feb-20 40,000.00 4.15 3.5 3.98
731 03-Feb-20 39,000.00 4.5 4 4.1
732 31-Jan-20 7,000.00 5 4 4.29
733 30-Jan-20 17,000.00 4 4 4
734 29-Jan-20 7,000.00 4 4 4
735 28-Jan-20 12,000.00 4.5 4 4.08
736 27-Jan-20 2,000.00 5 5 5
737 23-Jan-20 10,000.00 3.5 3.5 3.5
738 22-Jan-20 12,000.00 4.25 4 4.21
739 21-Jan-20 32,000.00 4 3 3.38
740 20-Jan-20 54,000.00 4 3 3.48
741 17-Jan-20 8,000.00 4 3 3.75
742 16-Jan-20 2,000.00 4 4 4
743 15-Jan-20 5,000.00 3.5 3.5 3.5
744 14-Jan-20 5,000.00 4 4 4
745 13-Jan-20 6,000.00 5 4 4.17
746 10-Jan-20 3,000.00 5 4.5 4.75
747 09-Jan-20 30,000.00 4.5 4.2 4.36
748 08-Jan-20 53,500.00 5.3 3.5 4.28
749 07-Jan-20 45,500.00 5.25 3.5 3.94
750 06-Jan-20 44,200.00 5.25 3.5 4.15
751 03-Jan-20 6,000.00 5.5 5 5.42
752 02-Jan-20 37,300.00 6 3 3.79
753 31-Dec-19 20,000.00 4 4 4
754 30-Dec-19 58,000.00 5 3 3.42
755 24-Dec-19 20,000.00 3 3 3
756 23-Dec-19 61,000.00 4.5 3 3.44
757 20-Dec-19 1,000.00 4 4 4
758 19-Dec-19 29,000.00 3 3 3
759 18-Dec-19 10,000.00 3 3 3
760 17-Dec-19 22,500.00 5 3 3.57
761 16-Dec-19 23,500.00 5.5 3.5 3.76
762 13-Dec-19 500.00 5.5 5.5 5.5
763 12-Dec-19 5,000.00 3.5 3.5 3.5
764 11-Dec-19 12,000.00 5 4.5 4.67
765 10-Dec-19 6,300.00 6 4.5 4.61
766 06-Dec-19 1,000.00 4.75 4.75 4.75
767 05-Dec-19 13,400.00 5.25 4.5 4.63
768 04-Dec-19 12,400.00 5 4.5 4.52
769 03-Dec-19 12,900.00 5 4.5 4.57
770 02-Dec-19 15,500.00 5 4.5 4.52
771 29-Nov-19 14,000.00 5.5 4.5 4.64
772 28-Nov-19 2,900.00 5.5 5 5.34
773 27-Nov-19 3,000.00 5 4 4.33
774 26-Nov-19 7,600.00 5 4 4.41
775 25-Nov-19 10,000.00 4 4 4
776 22-Nov-19 10,000.00 5.5 4 4.3
777 21-Nov-19 26,000.00 5.5 4 4.32
778 20-Nov-19 13,200.00 6 4.5 4.81
779 19-Nov-19 18,000.00 6 4.5 4.86
780 18-Nov-19 19,000.00 6 4 4.89
781 14-Nov-19 18,500.00 6 4.5 4.97
782 13-Nov-19 12,000.00 5.5 4.5 4.83
783 12-Nov-19 5,500.00 6 4.5 5.25
784 11-Nov-19 4,400.00 6 5 5.23
785 08-Nov-19 3,000.00 5.5 5 5.25
786 07-Nov-19 13,300.00 6 4 4.46
787 06-Nov-19 10,300.00 6 4.5 4.75
788 05-Nov-19 8,650.00 6 5 5.15
789 04-Nov-19 13,650.00 6 4 4.58
790 01-Nov-19 2,000.00 5 5 5
791 31-Oct-19 15,400.00 5.5 5 5.01
792 30-Oct-19 700.00 5.5 5 5.14
793 25-Oct-19 9,000.00 5.5 3.75 4.31
794 24-Oct-19 14,200.00 5 3.75 3.93
795 23-Oct-19 31,000.00 4.5 3.75 3.99
796 22-Oct-19 19,400.00 5 3.75 4.12
797 21-Oct-19 21,200.00 5.5 3.75 4.46
798 18-Oct-19 7,000.00 5.5 5.5 5.5
799 17-Oct-19 5,300.00 5.5 4 4.75
800 16-Oct-19 9,200.00 5.5 3.5 4.08
801 15-Oct-19 4,000.00 5.5 4 4.75
802 11-Oct-19 10,500.00 5.5 4 4.79
803 10-Oct-19 29,000.00 5.5 0.5 3.22
804 09-Oct-19 9,500.00 5.5 4 4.66
805 08-Oct-19 13,500.00 5.5 4 4.8
806 07-Oct-19 4,000.00 5.5 4 4.75
807 04-Oct-19 19,000.00 5.5 2 3.32
808 03-Oct-19 6,000.00 5 5 5
809 02-Oct-19 5,500.00 5.5 5 5.18
810 01-Oct-19 12,700.00 5.5 5.25 5.5
811 30-Sep-19 25,500.00 5.85 5 5.56
812 27-Sep-19 20,000.00 5.5 5 5.2
813 26-Sep-19 30,500.00 5.5 5 5.11
814 25-Sep-19 20,000.00 5.8 4.5 4.92
815 24-Sep-19 20,500.00 5.5 4.5 5.16
816 23-Sep-19 12,500.00 5.8 5.5 5.52
817 20-Sep-19 6,000.00 5.8 5.5 5.55
818 19-Sep-19 4,000.00 6.5 6.5 6.5
819 10-Sep-19 13,000.00 5.5 4.5 5.15
820 09-Sep-19 16,000.00 5.5 4 4.95
821 06-Sep-19 17,650.00 5.5 4 5.1
822 05-Sep-19 13,300.00 5.5 5 5.1
823 04-Sep-19 5,300.00 5.5 5.5 5.5
824 03-Sep-19 7,300.00 5.5 5 5.36
825 02-Sep-19 9,400.00 5.5 4.8 5.36
826 30-Aug-19 12,000.00 5.5 5 5.4
827 29-Aug-19 24,000.00 5.5 5 5.21
828 28-Aug-19 18,500.00 5.5 4.5 4.88
829 27-Aug-19 13,100.00 5.5 4 5.06
830 26-Aug-19 10,500.00 5.5 5 5.17
831 23-Aug-19 3,000.00 5.5 5.25 5.33
832 22-Aug-19 7,500.00 5.5 5 5.17
833 21-Aug-19 36,000.00 5.5 4.5 4.87
834 20-Aug-19 29,500.00 5.5 4.5 4.81
835 19-Aug-19 37,500.00 5.5 4.5 4.63
836 16-Aug-19 63,500.00 5.5 4.5 4.56
837 15-Aug-19 94,400.00 6 4.5 4.62
838 14-Aug-19 53,900.00 5 4.5 4.52
839 13-Aug-19 53,300.00 5 4.5 4.53
840 09-Aug-19 23,500.00 5 4.5 4.57
841 07-Aug-19 28,000.00 4.6 4 4.33
842 06-Aug-19 31,000.00 4.6 4.5 4.54
843 05-Aug-19 34,700.00 4.8 4 4.4
844 02-Aug-19 26,000.00 4.5 4.5 4.5
845 01-Aug-19 35,600.00 5 4 4.42
846 31-Jul-19 15,200.00 4.5 4.5 4.5
847 30-Jul-19 30,500.00 4.75 4.5 4.5
848 29-Jul-19 22,000.00 5 4.5 4.55
849 26-Jul-19 2,000.00 4.9 4.9 4.9
850 25-Jul-19 2,000.00 4.9 4.9 4.9
851 24-Jul-19 2,000.00 4.9 4.9 4.9
852 23-Jul-19 15,000.00 6 4.5 4.83
853 22-Jul-19 14,000.00 5 4.5 4.84
854 19-Jul-19 13,000.00 5.4 4 4.41
855 18-Jul-19 10,000.00 5.45 4 4.72
856 17-Jul-19 7,000.00 5.5 4.95 5.34
857 16-Jul-19 5,000.00 5 4.9 4.96
858 15-Jul-19 2,000.00 4.9 4.9 4.9
859 12-Jul-19 2,000.00 4.9 4.9 4.9
860 11-Jul-19 24,500.00 5.8 4 4.91
861 10-Jul-19 21,000.00 6 4 5.08
862 09-Jul-19 15,500.00 6 5.5 5.6
863 08-Jul-19 16,000.00 5.5 5 5.28
864 05-Jul-19 12,320.00 5.5 5 5.46
865 04-Jul-19 4,320.00 5.5 5.5 5.5
866 03-Jul-19 5,000.00 5.5 5.5 5.5
867 02-Jul-19 44,500.00 5.85 5.5 5.55
868 28-Jun-19 1,000.00 6 6 6
869 27-Jun-19 32,800.00 5.6 5.3 5.45
870 26-Jun-19 42,500.00 6 5.3 5.51
871 25-Jun-19 60,000.00 5.75 5.3 5.45
872 24-Jun-19 62,700.00 6 5.2 5.47
873 21-Jun-19 54,000.00 5.8 5.2 5.41
874 20-Jun-19 59,000.00 5.8 5 5.45
875 19-Jun-19 31,500.00 5.5 5 5.29
876 18-Jun-19 25,000.00 6 5 5.3
877 17-Jun-19 10,000.00 5.6 5 5.18
878 14-Jun-19 8,000.00 5.5 5 5.06
879 11-Jun-19 46,000.00 5.6 5.6 5.6
880 07-Jun-19 47,000.00 6 5.5 5.54
881 04-Jun-19 30,000.00 5.5 5.5 5.5
882 03-Jun-19 42,500.00 6 5.5 5.55
883 31-May-19 40,000.00 5.77 5.2 5.44
884 30-May-19 27,500.00 6 5.2 5.65
885 29-May-19 17,000.00 6 5.5 5.79
886 28-May-19 37,000.00 6 5 5.27
887 27-May-19 28,500.00 6 5.3 5.43
888 24-May-19 63,500.00 6 5.2 5.45
889 23-May-19 78,500.00 6.5 5 5.27
890 22-May-19 31,500.00 6 5 5.3
891 21-May-19 59,000.00 6 5 5.25
892 20-May-19 43,500.00 6 5.2 5.53
893 17-May-19 11,500.00 6 5.2 5.32
894 16-May-19 7,000.00 5.7 5.5 5.64
895 15-May-19 1,000.00 5.3 5.3 5.3
896 14-May-19 2,000.00 5.7 5.7 5.7
897 13-May-19 26,100.00 5.7 5 5.13
898 10-May-19 57,000.00 6 5 5.15
899 09-May-19 52,000.00 5.8 5 5.08
900 08-May-19 37,800.00 5.8 5 5.13
901 07-May-19 15,500.00 5.8 5 5.28
902 06-May-19 9,500.00 5.8 5.4 5.53
903 03-May-19 73,000.00 6 5 5.44
904 02-May-19 91,000.00 6 5 5.31
905 30-Apr-19 48,000.00 6 5 5.19
906 29-Apr-19 73,500.00 5.7 5 5.23
907 25-Apr-19 62,500.00 5.75 5 5.17
908 24-Apr-19 64,100.00 5.75 5 5.16
909 23-Apr-19 45,000.00 6.5 5 5.42
910 18-Apr-19 60,000.00 6 5 5.45
911 17-Apr-19 51,200.00 5.5 5 5.33
912 16-Apr-19 48,550.00 5.5 4.9 5.27
913 15-Apr-19 27,450.00 6 5 5.3
914 12-Apr-19 9,550.00 6 5 5.32
915 11-Apr-19 39,000.00 6 5 5.15
916 10-Apr-19 43,300.00 6 4.9 5.18
917 09-Apr-19 38,800.00 5.5 4.9 5.05
918 08-Apr-19 31,500.00 5.5 4.9 5.12
919 05-Apr-19 19,000.00 6 5 5.05
920 04-Apr-19 38,000.00 5.5 4.75 5.02
921 03-Apr-19 32,500.00 6 4.75 5.23
922 02-Apr-19 37,750.00 6 4.75 5.54
923 01-Apr-19 51,250.00 6 4.5 5.43
924 29-Mar-19 52,100.00 6.5 4.5 5.29
925 28-Mar-19 45,500.00 6 5 5.19
926 27-Mar-19 47,000.00 5.5 5 5.08
927 26-Mar-19 35,000.00 6 5 5.21
928 25-Mar-19 26,000.00 6 5 5.13
929 22-Mar-19 36,300.00 5.3 5 5.12
930 21-Mar-19 51,450.00 6.5 5 5.34
931 20-Mar-19 61,450.00 6.5 5 5.7
932 19-Mar-19 15,650.00 6.5 4 5.7
933 18-Mar-19 16,250.00 6.5 5.5 5.88
934 15-Mar-19 46,250.00 6.5 4.5 5.48
935 14-Mar-19 49,200.00 6.5 5.2 5.47
936 13-Mar-19 30,100.00 6.5 4.5 5.61
937 12-Mar-19 22,000.00 6.5 5 5.48
938 11-Mar-19 38,000.00 6.5 5 5.51
939 08-Mar-19 31,000.00 6.5 5 5.48
940 07-Mar-19 28,500.00 8 4.9 5.34
941 06-Mar-19 71,700.00 6.5 4 5.42
942 05-Mar-19 65,250.00 6.5 4 4.96
943 04-Mar-19 69,900.00 6.5 4 4.97
944 01-Mar-19 59,000.00 5 4 4.81
945 28-Feb-19 31,500.00 5.5 4.5 4.76
946 27-Feb-19 53,250.00 6.5 4.2 4.68
947 26-Feb-19 12,000.00 4.75 4.5 4.54
948 25-Feb-19 20,350.00 6.5 4.5 4.82
949 22-Feb-19 2,500.00 6.5 6.5 6.5
950 21-Feb-19 3,500.00 6.5 4.5 5.93
951 14-Feb-19 100.00 3 3 3
952 13-Feb-19 6,000.00 5.5 5.5 5.5
953 11-Feb-19 2,650.00 8 4 7.07
954 08-Feb-19 20,000.00 3.6 3.6 3.6
955 07-Feb-19 17,000.00 3.6 3.6 3.6
956 06-Feb-19 1,000.00 4.8 4.8 4.8
957 05-Feb-19 2,000.00 5 4.5 4.75
958 04-Feb-19 1,500.00 3.5 3.5 3.5
959 01-Feb-19 5,000.00 3.5 3.5 3.5
960 31-Jan-19 1,000.00 4.3 4.3 4.3
961 30-Jan-19 600.00 4 4 4
962 28-Jan-19 6,500.00 4.5 3.5 3.65
963 25-Jan-19 4,000.00 4 3.5 3.63
964 24-Jan-19 3,000.00 4.8 3.5 3.89
965 23-Jan-19 5,000.00 4 3.5 3.62
966 22-Jan-19 5,000.00 3.9 3.5 3.55
967 21-Jan-19 5,000.00 4 3.5 3.83
968 18-Jan-19 14,000.00 0 0 3.59
969 16-Jan-19 600.00 0 0 4.2
970 11-Jan-19 10,000.00 0 0 3
971 10-Jan-19 20,000.00 0 0 3.28
972 09-Jan-19 10,000.00 0 0 3.07
973 08-Jan-19 18,000.00 0 0 3
974 07-Jan-19 25,000.00 0 0 3
975 04-Jan-19 20,000.00 0 0 3.01
976 02-Jan-19 3,000.00 0 0 3.35
977 31-Dec-18 13,000.00 0 0 3
978 28-Dec-18 11,500.00 0 0 3.05
979 27-Dec-18 2,000.00 0 0 3.29
980 24-Dec-18 5,500.00 0 0 3.42
981 18-Dec-18 5,000.00 0 0 3.71
982 17-Dec-18 5,000.00 0 0 3.7
983 13-Dec-18 14,000.00 0 0 3.22
984 12-Dec-18 45,500.00 0 0 2.97
985 11-Dec-18 44,000.00 0 0 3.05
986 10-Dec-18 2,000.00 0 0 3.1
987 07-Dec-18 1,000.00 0 0 3.44
988 06-Dec-18 10,000.00 0 0 3.19
989 05-Dec-18 19,000.00 0 0 3.15
990 04-Dec-18 19,000.00 0 0 3.05
991 03-Dec-18 27,250.00 0 0 2.93
992 30-Nov-18 44,250.00 0 0 2.61
993 29-Nov-18 13,000.00 0 0 2.87
994 28-Nov-18 27,000.00 0 0 2.3
S/NO Trade Date Volume HIGH LOW WAR