Government of Tanzania
BANK OF TANZANIA
BANK OF TANZANIA
Bank of Tanzania
menu
Overnight Volume Traded and Rates in Percentage
S/NO Trade Date Volume ( Million TZS ) HIGH LOW WAR
1 07-May-26 7,000.00 6.25 6 6.21
2 06-May-26 500.00 5.5 5.5 5.5
3 29-Apr-26 22,000.00 6.5 6 6.29
4 27-Apr-26 9,000.00 6.25 6 6.11
5 24-Apr-26 1,000.00 6.5 6.5 6.5
6 23-Apr-26 6,000.00 6.25 6 6.17
7 22-Apr-26 4,000.00 6.25 6.25 6.25
8 21-Apr-26 4,000.00 6.25 6.25 6.25
9 20-Apr-26 6,200.00 6.5 6 6.26
10 17-Apr-26 1,000.00 6 6 6
11 01-Apr-26 41,800.00 6.5 6 6.02
12 31-Mar-26 12,000.00 6.5 4 5.33
13 30-Mar-26 15,500.00 6.5 5 6.37
14 26-Mar-26 2,500.00 5.75 5 5.45
15 25-Mar-26 1,500.00 5.75 5.75 5.75
16 24-Mar-26 700.00 6 6 6
17 23-Mar-26 700.00 6 6 6
18 12-Mar-26 2,000.00 6 6 6
19 11-Mar-26 4,500.00 7 6.6 6.73
20 10-Mar-26 4,000.00 6.5 5.85 6.34
21 09-Mar-26 8,000.00 6.5 5.85 6.12
22 06-Mar-26 10,000.00 6.5 5.85 6.26
23 05-Mar-26 2,800.00 6.5 6 6.36
24 04-Mar-26 2,000.00 6.5 6.5 6.5
25 03-Mar-26 1,200.00 6 6 6
26 02-Mar-26 3,000.00 6 6 6
27 26-Feb-26 52,500.00 6.5 5.3 5.59
28 25-Feb-26 65,000.00 6.5 5.3 5.87
29 23-Feb-26 45,700.00 6.5 5 5.99
30 20-Feb-26 18,500.00 6.5 6 6.36
31 18-Feb-26 33,500.00 6.25 6.25 6.25
32 17-Feb-26 34,500.00 6.5 6 6.2
33 16-Feb-26 13,500.00 6 6 6
34 12-Feb-26 5,000.00 5 5 5
35 11-Feb-26 7,500.00 6 6 6
36 10-Feb-26 9,500.00 6.5 6 6.11
37 09-Feb-26 11,500.00 6 6 6
38 06-Feb-26 10,000.00 7.5 7.5 7.5
39 05-Feb-26 3,000.00 6.5 6.5 6.5
40 04-Feb-26 2,000.00 6.5 6.5 6.5
41 02-Feb-26 2,000.00 6.3 6.3 6.3
42 30-Jan-26 21,500.00 6.25 6 6.07
43 28-Jan-26 4,000.00 6 6 6
44 27-Jan-26 9,000.00 6.5 6.2 6.27
45 26-Jan-26 13,000.00 6 6 6
46 23-Jan-26 2,000.00 6.85 6.5 6.68
47 22-Jan-26 12,000.00 6.5 6 6.05
48 21-Jan-26 15,000.00 6 6 6
49 16-Jan-26 10,000.00 6.5 6.5 6.5
50 15-Jan-26 3,000.00 6.5 6.5 6.5
51 13-Jan-26 14,000.00 6.25 6 6.07
52 08-Jan-26 35,200.00 6.5 6 6.36
53 07-Jan-26 14,000.00 6.25 4.5 5
54 06-Jan-26 5,500.00 6.5 6 6.14
55 05-Jan-26 7,500.00 6.75 6.5 6.73
56 02-Jan-26 8,500.00 6.5 6.5 6.5
57 31-Dec-25 500.00 6.25 6.25 6.25
58 30-Dec-25 25,000.00 6 5.5 5.8
59 29-Dec-25 78,000.00 6 5.5 5.87
60 23-Dec-25 27,200.00 6.5 6 6.1
61 22-Dec-25 62,000.00 6.5 6 6.11
62 19-Dec-25 5,000.00 6 6 6
63 18-Dec-25 24,000.00 6.25 6 6.07
64 17-Dec-25 4,500.00 6.5 6 6.17
65 15-Dec-25 11,000.00 6.5 6 6.14
66 10-Dec-25 3,000.00 6.5 6.5 6.5
67 04-Dec-25 9,200.00 6 5.75 5.92
68 03-Dec-25 1,200.00 6 6 6
69 02-Dec-25 4,000.00 6.5 6.5 6.5
70 01-Dec-25 7,000.00 6 6 6
71 28-Nov-25 2,000.00 6.5 6 6.25
72 20-Nov-25 3,000.00 6 6 6
73 19-Nov-25 7,500.00 6.25 6 6.14
74 18-Nov-25 3,500.00 6.25 6 6.14
75 17-Nov-25 3,500.00 6.25 6 6.14
76 13-Nov-25 1,000.00 6 6 6
77 12-Nov-25 1,000.00 6 6 6
78 11-Nov-25 1,000.00 6 6 6
79 06-Nov-25 1,500.00 6 6 6
80 05-Nov-25 10,200.00 6.5 6 6.01
81 27-Oct-25 2,000.00 7 6.5 6.75
82 24-Oct-25 2,000.00 7 6.5 6.75
83 23-Oct-25 3,000.00 7 6 6.5
84 22-Oct-25 2,500.00 6.5 6.5 6.5
85 21-Oct-25 6,000.00 7 6 6.5
86 20-Oct-25 2,800.00 6.5 6 6.32
87 17-Oct-25 700.00 7 7 7
88 15-Oct-25 7,000.00 6.5 6.5 6.5
89 09-Oct-25 1,000.00 6.5 6.5 6.5
90 07-Oct-25 500.00 6.5 6.5 6.5
91 02-Oct-25 5,000.00 6 6 6
92 30-Sep-25 30,900.00 7 6.25 6.45
93 29-Sep-25 29,200.00 7 6 6.48
94 26-Sep-25 1,000.00 6.25 6.25 6.25
95 25-Sep-25 2,800.00 6.5 6.5 6.5
96 24-Sep-25 29,800.00 7.5 6 6.24
97 23-Sep-25 21,800.00 7.5 6 6.08
98 22-Sep-25 41,000.00 6.5 6 6.2
99 19-Sep-25 2,000.00 6.5 6.5 6.5
100 18-Sep-25 7,000.00 6.5 6.5 6.5
101 16-Sep-25 2,000.00 6.5 6 6.25
102 15-Sep-25 10,000.00 6.25 6.25 6.25
103 12-Sep-25 4,000.00 6.25 6 6.06
104 11-Sep-25 36,000.00 7.5 6 6.25
105 10-Sep-25 42,200.00 6.85 6 6.25
106 09-Sep-25 38,200.00 7 6 6.27
107 08-Sep-25 2,200.00 6.5 6.5 6.5
108 03-Sep-25 6,000.00 6.5 6 6.17
109 01-Sep-25 4,000.00 6.5 6.5 6.5
110 29-Aug-25 14,000.00 6.5 6 6.14
111 28-Aug-25 4,000.00 7 6.5 6.63
112 27-Aug-25 11,500.00 6.5 6 6.37
113 26-Aug-25 23,500.00 6.5 6 6.09
114 25-Aug-25 55,500.00 6.5 6 6.06
115 22-Aug-25 30,000.00 6 6 6
116 21-Aug-25 6,000.00 6.5 6.5 6.5
117 20-Aug-25 10,000.00 6.5 6.5 6.5
118 19-Aug-25 8,500.00 7 6 6.35
119 18-Aug-25 31,000.00 6.5 5.9 6.06
120 15-Aug-25 2,000.00 6.5 6.5 6.5
121 14-Aug-25 43,000.00 6.5 6 6.02
122 13-Aug-25 21,000.00 6 6 6
123 12-Aug-25 2,000.00 7 6.5 6.75
124 11-Aug-25 2,000.00 7 6.5 6.75
125 06-Aug-25 35,500.00 6.5 6 6.3
126 05-Aug-25 4,000.00 6.5 6.5 6.5
127 04-Aug-25 1,000.00 6.3 6.3 6.3
128 31-Jul-25 2,800.00 6.5 6.5 6.5
129 30-Jul-25 1,300.00 7 6.5 6.69
130 29-Jul-25 500.00 7 7 7
131 25-Jul-25 5,000.00 6 6 6
132 24-Jul-25 98,000.00 6 5.75 5.87
133 22-Jul-25 15,000.00 7 6 6.67
134 21-Jul-25 500.00 7.5 7.5 7.5
135 17-Jul-25 21,000.00 7.75 6 6.08
136 16-Jul-25 31,800.00 7.75 6 6.34
137 15-Jul-25 3,300.00 6.5 6.5 6.5
138 14-Jul-25 16,000.00 7.5 7.5 7.5
139 10-Jul-25 32,500.00 8 5.8 6.77
140 09-Jul-25 85,000.00 8 5.75 6.28
141 08-Jul-25 72,000.00 8 5.75 6.29
142 03-Jul-25 73,500.00 8 7.5 7.93
143 02-Jul-25 28,000.00 8 8 8
144 30-Jun-25 59,000.00 8 8 8
145 27-Jun-25 2,000.00 8 8 8
146 26-Jun-25 85,600.00 8 7.5 7.94
147 25-Jun-25 59,600.00 8 7.5 7.97
148 24-Jun-25 40,000.00 8 7.5 7.96
149 23-Jun-25 54,000.00 8 8 8
150 20-Jun-25 26,000.00 8 8 8
151 19-Jun-25 78,300.00 8 7.5 7.85
152 18-Jun-25 101,900.00 8 8 8
153 17-Jun-25 88,000.00 8 7.5 7.86
154 16-Jun-25 97,200.00 8 7.5 7.85
155 13-Jun-25 45,200.00 8 8 8
156 12-Jun-25 32,000.00 8 7.5 7.84
157 11-Jun-25 23,000.00 8.1 8 8.02
158 10-Jun-25 27,000.00 8.1 8 8.02
159 09-Jun-25 71,800.00 8.1 7.5 7.94
160 06-Jun-25 5,000.00 8.1 8 8.04
161 05-Jun-25 39,500.00 8 7.5 7.8
162 04-Jun-25 48,500.00 8 7 7.79
163 03-Jun-25 43,500.00 8 7 7.97
164 02-Jun-25 54,800.00 8 8 8
165 30-May-25 21,200.00 8 8 8
166 29-May-25 102,000.00 8 7.5 7.95
167 28-May-25 63,500.00 8 8 8
168 27-May-25 63,000.00 8 8 8
169 26-May-25 61,500.00 8 7.5 7.89
170 23-May-25 27,500.00 8 7.5 7.64
171 22-May-25 53,000.00 8 7.5 7.95
172 21-May-25 62,700.00 8 8 8
173 20-May-25 60,500.00 8.25 8 8.02
174 19-May-25 94,500.00 8.1 7.5 7.93
175 15-May-25 50,000.00 8 8 8
176 14-May-25 21,000.00 8 8 8
177 13-May-25 21,000.00 8.25 8 8.02
178 12-May-25 21,500.00 8 7.5 7.65
179 08-May-25 79,000.00 8 8 8
180 07-May-25 84,300.00 8 7.75 7.91
181 06-May-25 4,000.00 8 8 8
182 05-May-25 2,000.00 8 8 8
183 30-Apr-25 5,000.00 8 8 8
184 29-Apr-25 11,500.00 8 8 8
185 28-Apr-25 2,000.00 8 8 8
186 25-Apr-25 2,000.00 8 8 8
187 24-Apr-25 62,500.00 8 8 8
188 23-Apr-25 8,000.00 8 8 8
189 22-Apr-25 24,000.00 8 8 8
190 16-Apr-25 68,000.00 8 8 8
191 15-Apr-25 49,300.00 8.2 7 7.99
192 14-Apr-25 43,300.00 8 7 7.87
193 10-Apr-25 30,000.00 8 7.5 7.75
194 09-Apr-25 25,000.00 8 7.5 7.7
195 08-Apr-25 9,000.00 8 7.5 7.78
196 03-Apr-25 65,500.00 8 7.5 7.89
197 02-Apr-25 26,500.00 8 7.5 7.72
198 28-Mar-25 1,000.00 8 8 8
199 27-Mar-25 21,000.00 8 8 8
200 26-Mar-25 20,500.00 8.2 8 8.02
201 25-Mar-25 4,000.00 8 7.5 7.79
202 24-Mar-25 29,000.00 8.25 7.5 7.65
203 20-Mar-25 2,000.00 8 8 8
204 19-Mar-25 3,000.00 8 8 8
205 18-Mar-25 6,000.00 8 8 8
206 17-Mar-25 2,000.00 8 8 8
207 13-Mar-25 4,700.00 8 8 8
208 12-Mar-25 8,400.00 8 8 8
209 11-Mar-25 4,000.00 8 8 8
210 10-Mar-25 13,200.00 8 8 8
211 06-Mar-25 700.00 8 8 8
212 05-Mar-25 5,700.00 8 7.75 7.87
213 04-Mar-25 1,700.00 8 8 8
214 03-Mar-25 3,500.00 8 8 8
215 28-Feb-25 4,000.00 8 8 8
216 27-Feb-25 38,000.00 8 7.5 7.96
217 26-Feb-25 3,000.00 7.5 7.5 7.5
218 25-Feb-25 5,000.00 7.5 7 7.3
219 24-Feb-25 5,000.00 8 7 7.6
220 19-Feb-25 7,000.00 8 8 8
221 18-Feb-25 5,500.00 8 8 8
222 17-Feb-25 3,500.00 7 7 7
223 14-Feb-25 6,000.00 7.5 6 7.25
224 13-Feb-25 37,000.00 8 8 8
225 12-Feb-25 20,500.00 8 7.5 7.76
226 11-Feb-25 54,500.00 8 7.5 7.91
227 10-Feb-25 45,500.00 8 8 8
228 06-Feb-25 18,000.00 8 7.75 7.96
229 05-Feb-25 28,500.00 8 7.5 7.74
230 04-Feb-25 15,000.00 8 7.5 7.67
231 03-Feb-25 3,500.00 8 8 8
232 30-Jan-25 31,400.00 8 7.5 7.84
233 29-Jan-25 44,900.00 8 8 8
234 28-Jan-25 20,000.00 8 8 8
235 27-Jan-25 38,000.00 8.5 8 8.11
236 23-Jan-25 24,400.00 8 7.5 7.74
237 22-Jan-25 16,000.00 8 7 7.6
238 21-Jan-25 10,800.00 8 7.5 7.77
239 20-Jan-25 23,400.00 8.5 7.8 7.98
240 16-Jan-25 57,500.00 8 7.75 7.84
241 15-Jan-25 8,500.00 8 7.8 7.95
242 14-Jan-25 11,500.00 8.1 7.75 7.8
243 13-Jan-25 23,000.00 8 7.5 7.63
244 09-Jan-25 41,000.00 7.8 7.5 7.54
245 08-Jan-25 2,000.00 7.5 7.5 7.5
246 07-Jan-25 15,500.00 7.5 7 7.4
247 06-Jan-25 16,500.00 7.5 7 7.2
248 03-Jan-25 2,000.00 7.5 7.5 7.5
249 02-Jan-25 36,500.00 7.5 6 6.79
250 31-Dec-24 6,000.00 7.5 7.5 7.5
251 30-Dec-24 77,000.00 8 6.3 6.57
252 27-Dec-24 11,000.00 8 7.5 7.55
253 23-Dec-24 8,000.00 8 6.5 7.06
254 19-Dec-24 1,500.00 7.95 7.95 7.95
255 18-Dec-24 1,000.00 6.3 6.3 6.3
256 16-Dec-24 4,000.00 8 8 8
257 13-Dec-24 5,000.00 7.5 6.5 6.9
258 12-Dec-24 3,000.00 9 9 9
259 11-Dec-24 3,000.00 9 9 9
260 10-Dec-24 44,000.00 9 7 7.16
261 05-Dec-24 15,000.00 9 7 7.47
262 04-Dec-24 21,000.00 8 6.8 7.28
263 03-Dec-24 14,000.00 8 8 8
264 02-Dec-24 500.00 8.85 8.85 8.85
265 28-Nov-24 5,000.00 7.8 7.8 7.8
266 25-Nov-24 4,500.00 8 8 8
267 22-Nov-24 2,000.00 8 8 8
268 21-Nov-24 4,000.00 8.5 8.25 8.44
269 20-Nov-24 12,500.00 8.5 7.5 7.68
270 19-Nov-24 2,000.00 8.2 8.2 8.2
271 18-Nov-24 29,000.00 8 8 8
272 14-Nov-24 15,500.00 8 8 8
273 13-Nov-24 13,000.00 8 6.5 7.83
274 12-Nov-24 17,500.00 8 6.5 7.87
275 11-Nov-24 22,500.00 8 8 8
276 07-Nov-24 66,500.00 8.25 7.5 7.97
277 06-Nov-24 35,500.00 8 6.5 7.37
278 05-Nov-24 31,000.00 8 6.5 7.08
279 04-Nov-24 55,700.00 8 7 7.45
280 01-Nov-24 17,000.00 7 7 7
281 31-Oct-24 37,000.00 8 7 7.53
282 30-Oct-24 52,000.00 8.5 7 7.6
283 29-Oct-24 88,400.00 8.5 7 7.45
284 28-Oct-24 125,400.00 8.5 7 7.54
285 25-Oct-24 2,000.00 8 8 8
286 24-Oct-24 86,500.00 8.5 7 7.45
287 23-Oct-24 57,500.00 8.5 7 7.74
288 22-Oct-24 24,500.00 8.5 7.5 7.99
289 21-Oct-24 26,400.00 8 8 8
290 18-Oct-24 6,000.00 7.5 7.5 7.5
291 17-Oct-24 38,500.00 8.5 7 7.97
292 16-Oct-24 58,000.00 8.5 7 7.85
293 15-Oct-24 47,500.00 8 7.5 7.85
294 11-Oct-24 12,000.00 8.5 7.5 8.08
295 10-Oct-24 20,000.00 8.5 7 7.65
296 09-Oct-24 24,500.00 8.5 7 7.74
297 08-Oct-24 16,500.00 8.5 7 7.67
298 07-Oct-24 21,400.00 9 7 7.68
299 04-Oct-24 17,300.00 9 8.5 8.73
300 03-Oct-24 41,000.00 9 7.5 8.09
301 02-Oct-24 26,700.00 8.5 7.5 8.31
302 01-Oct-24 35,075.00 9 7 8.6
303 30-Sep-24 44,600.00 9 8 8.6
304 27-Sep-24 24,500.00 9 8.5 8.6
305 26-Sep-24 9,000.00 8.5 8 8.36
306 25-Sep-24 1,100.00 8.25 8 8.23
307 24-Sep-24 7,000.00 8.25 8 8.21
308 23-Sep-24 33,500.00 8.5 8 8.35
309 20-Sep-24 8,500.00 8.5 8.25 8.47
310 19-Sep-24 16,200.00 8.5 8 8.37
311 18-Sep-24 51,500.00 8.5 7.5 7.87
312 17-Sep-24 37,000.00 8.5 8 8.14
313 13-Sep-24 8,500.00 8.5 8 8.44
314 12-Sep-24 26,500.00 8.5 8 8.23
315 11-Sep-24 29,100.00 8.5 8 8.03
316 10-Sep-24 19,100.00 8.5 8 8.03
317 09-Sep-24 39,100.00 8.5 7.5 7.76
318 05-Sep-24 48,100.00 8 7.5 7.89
319 04-Sep-24 76,500.00 8 7 7.44
320 03-Sep-24 51,100.00 8 7 7.35
321 02-Sep-24 63,200.00 8 7 7.44
322 30-Aug-24 19,500.00 9 8.5 8.76
323 29-Aug-24 31,600.00 8 7.5 7.94
324 28-Aug-24 43,600.00 8.5 7.5 7.97
325 27-Aug-24 68,100.00 8.5 7.5 7.83
326 26-Aug-24 87,600.00 8 7 7.61
327 23-Aug-24 6,000.00 8 8 8
328 22-Aug-24 75,100.00 8 7 7.6
329 21-Aug-24 93,100.00 8 7 7.52
330 20-Aug-24 67,100.00 8 7 7.57
331 19-Aug-24 71,000.00 8 7 7.59
332 16-Aug-24 3,500.00 8 8 8
333 15-Aug-24 70,700.00 8.25 7 7.85
334 14-Aug-24 55,100.00 8 7 7.56
335 13-Aug-24 60,100.00 8 7 7.58
336 12-Aug-24 80,600.00 8 7 7.61
337 09-Aug-24 3,000.00 8 8 8
338 07-Aug-24 3,000.00 8 7.3 7.77
339 06-Aug-24 73,800.00 8 7.3 7.55
340 05-Aug-24 74,300.00 8 7 7.28
341 01-Aug-24 50,000.00 8 7 7.12
342 31-Jul-24 111,500.00 8 6.5 7.3
343 30-Jul-24 40,800.00 8 6.3 7.23
344 29-Jul-24 21,500.00 8 6.1 7.24
345 25-Jul-24 45,100.00 8 6.1 6.47
346 24-Jul-24 90,500.00 8 6.1 6.72
347 23-Jul-24 58,000.00 8 6.1 6.82
348 22-Jul-24 22,500.00 8 6.1 6.69
349 19-Jul-24 3,000.00 8 7.5 7.83
350 18-Jul-24 83,100.00 8 6.1 7.21
351 17-Jul-24 51,600.00 8 6.1 6.71
352 16-Jul-24 29,600.00 8 6.1 6.86
353 15-Jul-24 23,600.00 8 6.1 6.53
354 12-Jul-24 200.00 8 8 8
355 11-Jul-24 59,100.00 8.5 6.1 6.22
356 10-Jul-24 34,600.00 7.8 6 6.86
357 09-Jul-24 10,500.00 8 6 6.1
358 08-Jul-24 10,500.00 8 6 6.1
359 05-Jul-24 500.00 7.5 7.5 7.5
360 04-Jul-24 57,500.00 7.5 5.8 6.65
361 03-Jul-24 15,000.00 8 5.8 6.1
362 02-Jul-24 13,500.00 6.5 5.8 5.98
363 01-Jul-24 24,000.00 8 5.5 6.32
364 27-Jun-24 22,500.00 8 6.5 6.97
365 26-Jun-24 45,200.00 8 6.25 6.7
366 25-Jun-24 67,200.00 8 6 6.49
367 24-Jun-24 32,500.00 8 6.5 7.19
368 21-Jun-24 500.00 8 8 8
369 20-Jun-24 44,200.00 7.5 6.5 6.91
370 19-Jun-24 22,720.00 8 7 7.36
371 18-Jun-24 9,000.00 8 7.5 7.63
372 13-Jun-24 10,000.00 7.5 6.5 7.16
373 12-Jun-24 3,000.00 7 6.5 6.67
374 11-Jun-24 3,000.00 8 8 8
375 10-Jun-24 16,000.00 8 7.5 7.58
376 05-Jun-24 15,500.00 7.5 7 7.07
377 04-Jun-24 7,000.00 7.5 7 7.14
378 03-Jun-24 10,000.00 7.5 7.5 7.5
379 24-May-24 1,000.00 7 7 7
380 23-May-24 10,000.00 7.5 7.5 7.5
381 21-May-24 2,500.00 7 7 7
382 20-May-24 5,000.00 7 7 7
383 16-May-24 1,800.00 7.5 7.5 7.5
384 15-May-24 6,200.00 8 7 7.19
385 14-May-24 1,000.00 7.5 7.5 7.5
386 13-May-24 20,500.00 7.5 6.5 6.6
387 10-May-24 5,000.00 6.8 6.8 6.8
388 02-May-24 7,000.00 8 7.5 7.75
389 24-Apr-24 18,000.00 7 7 7
390 23-Apr-24 5,000.00 7 7 7
391 22-Apr-24 8,500.00 7.5 7.2 7.23
392 19-Apr-24 3,000.00 7 7 7
393 18-Apr-24 20,000.00 7 6.25 6.6
394 17-Apr-24 18,000.00 6.8 6.25 6.56
395 15-Apr-24 2,000.00 7 7 7
396 08-Apr-24 13,500.00 7.5 6.25 6.69
397 05-Apr-24 4,000.00 8 7 7.5
398 04-Apr-24 37,500.00 7.5 6.25 6.92
399 03-Apr-24 38,500.00 7 5.5 6.13
400 02-Apr-24 55,400.00 7 5.5 6.06
401 27-Mar-24 10,000.00 5.5 5.5 5.5
402 26-Mar-24 10,000.00 5.5 5.5 5.5
403 25-Mar-24 20,000.00 5.5 5.5 5.5
404 22-Mar-24 1,000.00 6 6 6
405 20-Mar-24 10,000.00 6 6 6
406 19-Mar-24 1,000.00 7.5 7.5 7.5
407 18-Mar-24 1,000.00 6 6 6
408 14-Mar-24 500.00 7.5 7.5 7.5
409 13-Mar-24 30,600.00 7.5 5.5 6.19
410 12-Mar-24 600.00 7.5 7.5 7.5
411 11-Mar-24 12,000.00 7.5 5.5 7.17
412 06-Mar-24 19,000.00 8 5 7.11
413 04-Mar-24 2,000.00 5.75 5.75 5.75
414 29-Feb-24 34,000.00 7 5.5 5.68
415 28-Feb-24 27,000.00 6.8 6.5 6.54
416 27-Feb-24 17,000.00 7.2 6.5 6.7
417 26-Feb-24 2,000.00 7 7 7
418 21-Feb-24 5,000.00 6.5 6.5 6.5
419 19-Feb-24 5,000.00 7 7 7
420 14-Feb-24 1,000.00 7 7 7
421 12-Feb-24 8,000.00 7.5 7.5 7.5
422 07-Feb-24 1,000.00 7.2 7.2 7.2
423 01-Feb-24 1,000.00 7.5 7.5 7.5
424 31-Jan-24 9,000.00 7.5 7.5 7.5
425 29-Jan-24 1,000.00 6 6 6
426 26-Jan-24 10,000.00 7 7 7
427 25-Jan-24 15,500.00 7 7 7
428 24-Jan-24 5,000.00 7 7 7
429 23-Jan-24 20,000.00 7 7 7
430 18-Jan-24 18,000.00 7 6.5 6.72
431 17-Jan-24 5,000.00 7 7 7
432 16-Jan-24 20,000.00 7 5 5.5
433 15-Jan-24 40,000.00 7.5 5 6.31
434 08-Jan-24 43,000.00 10 7 7.55
435 05-Jan-24 16,000.00 7 7 7
436 04-Jan-24 23,000.00 10 6.75 7.02
437 03-Jan-24 28,000.00 7 5 6.11
438 02-Jan-24 28,000.00 7 5 6
439 28-Dec-23 80,500.00 8 6.5 6.83
440 27-Dec-23 127,500.00 7.75 5.5 6.51
441 21-Dec-23 18,000.00 7.5 6.5 6.81
442 20-Dec-23 30,000.00 8 6.5 6.79
443 19-Dec-23 22,500.00 7 6.5 6.77
444 18-Dec-23 500.00 6.5 6.5 6.5
445 15-Dec-23 7,000.00 7 6.7 6.79
446 13-Dec-23 48,500.00 7 6 6.11
447 12-Dec-23 500.00 7 7 7
448 11-Dec-23 15,000.00 7.75 5.5 6.2
449 07-Dec-23 8,500.00 6.5 6.5 6.5
450 06-Dec-23 12,500.00 6.5 6.5 6.5
451 05-Dec-23 5,000.00 6.5 6.5 6.5
452 04-Dec-23 11,400.00 6.5 6 6.26
453 01-Dec-23 5,000.00 7.5 7.5 7.5
454 30-Nov-23 9,000.00 6.5 6 6.28
455 29-Nov-23 9,500.00 6 6 6
456 27-Nov-23 5,000.00 6 6 6
457 24-Nov-23 3,000.00 6.7 6.7 6.7
458 23-Nov-23 35,000.00 7 4.5 5.94
459 22-Nov-23 13,000.00 7.5 6 6.35
460 21-Nov-23 10,400.00 7.5 5.5 5.93
461 20-Nov-23 15,000.00 6 5.5 5.67
462 16-Nov-23 6,000.00 6.5 6.5 6.5
463 15-Nov-23 13,000.00 6.5 5.5 6.12
464 14-Nov-23 48,000.00 6.5 4.5 5.93
465 13-Nov-23 65,000.00 7.75 5 5.36
466 09-Nov-23 18,000.00 7 5 5.21
467 08-Nov-23 500.00 5.5 5.5 5.5
468 07-Nov-23 28,400.00 5.75 4 4.56
469 06-Nov-23 14,500.00 5 4.5 4.84
470 02-Nov-23 2,500.00 7.75 5.5 7.3
471 01-Nov-23 1,000.00 5.5 5.5 5.5
472 31-Oct-23 1,000.00 5.5 5.5 5.5
473 30-Oct-23 21,900.00 6 5 5.31
474 26-Oct-23 9,400.00 6.5 5.5 5.93
475 25-Oct-23 20,800.00 6.5 5.5 5.67
476 24-Oct-23 6,650.00 6.5 5 6.1
477 23-Oct-23 22,650.00 6 6 6
478 19-Oct-23 23,550.00 6 5.5 5.9
479 18-Oct-23 65,650.00 7 5.5 5.77
480 17-Oct-23 43,750.00 6 5.5 5.66
481 13-Oct-23 300.00 6.5 6.5 6.5
482 12-Oct-23 49,600.00 7 5.5 5.88
483 11-Oct-23 48,600.00 7 5 5.77
484 10-Oct-23 50,600.00 7 5.5 5.79
485 09-Oct-23 29,200.00 7 6 6.02
486 05-Oct-23 20,200.00 7 4.5 4.62
487 04-Oct-23 61,200.00 7 4 4.5
488 03-Oct-23 61,800.00 7 4 4.53
489 02-Oct-23 49,000.00 6.5 4 4.53
490 26-Sep-23 28,000.00 6.5 3 4.3
491 25-Sep-23 22,700.00 6.5 3 4.74
492 21-Sep-23 800.00 6 5 5.63
493 20-Sep-23 2,800.00 6 5 5.89
494 19-Sep-23 1,300.00 6 5 5.77
495 14-Sep-23 500.00 5 5 5
496 13-Sep-23 4,000.00 5.5 4.5 4.88
497 12-Sep-23 1,500.00 5.5 5.5 5.5
498 06-Sep-23 5,000.00 5.5 4.5 4.7
499 05-Sep-23 1,500.00 6 6 6
500 01-Sep-23 5,000.00 4.5 4.5 4.5
501 31-Aug-23 11,000.00 6 3 3.55
502 29-Aug-23 26,700.00 6.5 5 6.1
503 28-Aug-23 30,500.00 6.5 4 5.12
504 25-Aug-23 5,000.00 5 5 5
505 24-Aug-23 2,000.00 5 5 5
506 22-Aug-23 2,000.00 5 5 5
507 21-Aug-23 12,000.00 5 4 4.17
508 18-Aug-23 1,000.00 5 5 5
509 17-Aug-23 9,000.00 5.5 3.2 3.79
510 16-Aug-23 30,000.00 6.5 3.2 4.41
511 15-Aug-23 23,000.00 6.5 4 4.65
512 14-Aug-23 13,500.00 4 4 4
513 11-Aug-23 10,000.00 4 4 4
514 10-Aug-23 35,500.00 5.5 3 4.53
515 09-Aug-23 12,500.00 5.8 4.5 4.91
516 04-Aug-23 20,000.00 3 3 3
517 03-Aug-23 5,000.00 4 4 4
518 02-Aug-23 7,600.00 5 3.5 3.82
519 01-Aug-23 17,000.00 4.5 2 2.88
520 31-Jul-23 17,200.00 5 3.5 3.73
521 28-Jul-23 1,000.00 5 5 5
522 27-Jul-23 20,000.00 2 2 2
523 26-Jul-23 41,000.00 4 2 2.54
524 25-Jul-23 10,000.00 3 3 3
525 24-Jul-23 35,000.00 5 3 4.14
526 21-Jul-23 7,000.00 4 3 3.29
527 20-Jul-23 1,000.00 6 6 6
528 19-Jul-23 1,000.00 6 6 6
529 18-Jul-23 16,000.00 6 3.2 3.94
530 17-Jul-23 10,000.00 3.2 3.2 3.2
531 14-Jul-23 1,500.00 5.5 5.5 5.5
532 13-Jul-23 13,000.00 5.5 3.5 3.96
533 12-Jul-23 13,000.00 6 4.5 5.23
534 11-Jul-23 17,500.00 5.5 4 4.32
535 10-Jul-23 36,000.00 5 3.2 3.65
536 04-Jul-23 1,525.00 5.5 5 5.1
537 03-Jul-23 16,225.00 5 4.5 4.54
538 30-Jun-23 17,000.00 6 3 3.53
539 27-Jun-23 47,500.00 5.7 3 3.42
540 23-Jun-23 11,000.00 5.5 4.2 4.32
541 22-Jun-23 9,000.00 7 2 3.73
542 20-Jun-23 10,000.00 5 4.5 4.75
543 19-Jun-23 11,000.00 4 4 4
544 16-Jun-23 10,000.00 3 3 3
545 15-Jun-23 41,000.00 6.5 3 4.55
546 14-Jun-23 21,500.00 5.5 3 3.24
547 13-Jun-23 19,000.00 6 3 4
548 12-Jun-23 28,000.00 6 2 2.87
549 09-Jun-23 10,500.00 4.5 2.8 2.88
550 08-Jun-23 500.00 5.5 5.5 5.5
551 07-Jun-23 7,500.00 5.5 4 4.77
552 06-Jun-23 11,000.00 5.5 5 5.36
553 05-Jun-23 6,600.00 5.5 5 5.05
554 31-May-23 58,100.00 5.5 2.8 3.17
555 30-May-23 21,000.00 4 2 2.1
556 29-May-23 5,100.00 5.5 4 4.62
557 25-May-23 7,000.00 4 4 4
558 24-May-23 10,000.00 4 4 4
559 23-May-23 20,000.00 3 2.8 2.9
560 19-May-23 4,500.00 5.5 2.8 3.1
561 18-May-23 10,000.00 2.8 2.8 2.8
562 16-May-23 10,000.00 4 4 4
563 15-May-23 10,000.00 4 4 4
564 12-May-23 1,000.00 4 4 4
565 11-May-23 10,700.00 4 4 4
566 08-May-23 5,000.00 3 3 3
567 04-May-23 3,500.00 5.7 4 5.01
568 03-May-23 500.00 5.5 5.5 5.5
569 02-May-23 20,000.00 3 3 3
570 28-Apr-23 9,000.00 6 6 6
571 27-Apr-23 5,500.00 6 6 6
572 24-Apr-23 35,500.00 6 3 3.46
573 21-Apr-23 34,500.00 6 3 4.13
574 19-Apr-23 10,000.00 6 4 5.5
575 12-Apr-23 10,500.00 3 3 3
576 11-Apr-23 14,300.00 5.5 2.5 3.34
577 05-Apr-23 10,500.00 5.25 4.3 4.94
578 31-Mar-23 17,000.00 4.5 1.2 1.59
579 29-Mar-23 6,500.00 5 5 5
580 28-Mar-23 2,000.00 4 4 4
581 21-Mar-23 20,000.00 1 1 1
582 16-Mar-23 1,000.00 4.7 4.7 4.7
583 15-Mar-23 1,000.00 4.7 4.7 4.7
584 14-Mar-23 1,000.00 4.7 4.7 4.7
585 13-Mar-23 3,000.00 5.25 5.25 5.25
586 10-Mar-23 20,000.00 1.5 1.5 1.5
587 09-Mar-23 20,000.00 1.5 1.5 1.5
588 08-Mar-23 24,000.00 4.5 1.5 2
589 07-Mar-23 22,500.00 4.5 1.5 1.63
590 06-Mar-23 26,500.00 4 1.5 1.97
591 03-Mar-23 15,000.00 4.5 4 4.33
592 02-Mar-23 20,000.00 1.5 1.5 1.5
593 01-Mar-23 6,000.00 5 4.5 4.93
594 28-Feb-23 15,700.00 5 3 3.57
595 27-Feb-23 3,500.00 4.7 4.5 4.53
596 23-Feb-23 500.00 5 5 5
597 22-Feb-23 1,500.00 5 5 5
598 21-Feb-23 1,000.00 5.5 5.5 5.5
599 20-Feb-23 1,000.00 5 5 5
600 15-Feb-23 2,000.00 5.5 4.6 5.05
601 13-Feb-23 1,000.00 4.6 4.6 4.6
602 09-Feb-23 1,000.00 4.5 4.5 4.5
603 08-Feb-23 1,000.00 4.5 4.5 4.5
604 07-Feb-23 1,000.00 4 4 4
605 01-Feb-23 13,000.00 5 4 4.23
606 31-Jan-23 10,000.00 4 4 4
607 25-Jan-23 3,000.00 5 5 5
608 24-Jan-23 1,300.00 4.5 4 4.31
609 23-Jan-23 1,000.00 5 5 5
610 19-Jan-23 22,200.00 5.25 3 3.41
611 16-Jan-23 9,000.00 4 4 4
612 05-Jan-23 25,000.00 3 3 3
613 03-Jan-23 18,500.00 5 4 4.44
614 02-Jan-23 50,000.00 4 3 3.2
615 30-Dec-22 50,000.00 3.5 3 3.1
616 29-Dec-22 30,500.00 5 3.5 4
617 28-Dec-22 500.00 4 4 4
618 27-Dec-22 18,500.00 4 3 3.03
619 22-Dec-22 18,000.00 3 3 3
620 21-Dec-22 15,000.00 3 3 3
621 20-Dec-22 49,000.00 5.65 3 3.06
622 19-Dec-22 16,500.00 3.3 3 3.11
623 07-Dec-22 21,000.00 3.5 3 3.33
624 06-Dec-22 4,000.00 4.75 3.5 4.13
625 01-Dec-22 23,600.00 4.75 3 3.5
626 30-Nov-22 21,000.00 4 3 3.29
627 24-Nov-22 500.00 5.9 5.9 5.9
628 21-Nov-22 2,000.00 4.75 4.75 4.75
629 18-Nov-22 3,500.00 5 4 4.43
630 16-Nov-22 2,500.00 4.5 4 4.2
631 15-Nov-22 1,000.00 4.75 4.75 4.75
632 10-Nov-22 2,000.00 4.5 4.5 4.5
633 09-Nov-22 2,500.00 4.5 4.5 4.5
634 08-Nov-22 1,000.00 4.2 4.2 4.2
635 02-Nov-22 1,500.00 4 4 4
636 01-Nov-22 1,500.00 4 4 4
637 31-Oct-22 3,500.00 4 4 4
638 28-Oct-22 2,500.00 4.75 4.75 4.75
639 27-Oct-22 2,000.00 4 4 4
640 26-Oct-22 1,500.00 4 4 4
641 25-Oct-22 2,500.00 4.3 4 4.12
642 24-Oct-22 1,500.00 4 4 4
643 20-Oct-22 1,500.00 4 4 4
644 19-Oct-22 5,500.00 5 4 4.18
645 18-Oct-22 1,500.00 4 4 4
646 17-Oct-22 18,100.00 6 3 3.87
647 12-Oct-22 2,500.00 5 4 4.4
648 11-Oct-22 5,500.00 4 4 4
649 10-Oct-22 29,500.00 4 3 3.29
650 07-Oct-22 10,500.00 5 3.5 4.19
651 06-Oct-22 16,400.00 5 1.5 3.54
652 05-Oct-22 19,500.00 4 1.5 3.37
653 04-Oct-22 27,700.00 4.5 3 3.75
654 03-Oct-22 3,700.00 4.5 3.75 4.12
655 30-Sep-22 5,200.00 4.25 3.75 4.13
656 28-Sep-22 600.00 4.5 4.5 4.5
657 27-Sep-22 8,600.00 4.5 4.5 4.5
658 26-Sep-22 5,000.00 4.5 4.5 4.5
659 19-Sep-22 2,000.00 4.5 4.5 4.5
660 16-Sep-22 3,000.00 4.5 4.5 4.5
661 15-Sep-22 5,500.00 5 3.5 4.23
662 14-Sep-22 22,000.00 4 2 2.52
663 13-Sep-22 17,000.00 4 4 4
664 12-Sep-22 3,000.00 4.9 4.9 4.9
665 09-Sep-22 1,700.00 5 4 4.29
666 08-Sep-22 2,000.00 4.5 4.5 4.5
667 07-Sep-22 10,000.00 3 3 3
668 05-Sep-22 7,000.00 4 4 4
669 02-Sep-22 2,000.00 4.25 4.25 4.25
670 01-Sep-22 1,000.00 4.8 4.8 4.8
671 31-Aug-22 8,000.00 4.5 4.25 4.44
672 26-Aug-22 1,500.00 4.25 4.25 4.25
673 24-Aug-22 6,500.00 5 4.2 4.75
674 19-Aug-22 2,500.00 5 5 5
675 18-Aug-22 4,000.00 4.2 4 4.1
676 17-Aug-22 2,000.00 4 4 4
677 16-Aug-22 1,000.00 5 5 5
678 15-Aug-22 4,500.00 5 4.25 4.48
679 12-Aug-22 4,000.00 4.8 4 4.3
680 11-Aug-22 1,500.00 5 5 5
681 10-Aug-22 2,400.00 5 5 5
682 09-Aug-22 25,000.00 5 2.5 3.28
683 05-Aug-22 1,000.00 5 5 5
684 04-Aug-22 15,000.00 2.5 2.5 2.5
685 03-Aug-22 12,500.00 4.6 4 4.09
686 02-Aug-22 19,000.00 4.5 2.5 2.77
687 01-Aug-22 15,000.00 2.5 2.5 2.5
688 29-Jul-22 23,500.00 5 2.5 2.81
689 28-Jul-22 500.00 4 4 4
690 27-Jul-22 20,500.00 4 2.5 3.29
691 26-Jul-22 33,000.00 5 2 2.49
692 25-Jul-22 29,500.00 5 2 2.8
693 22-Jul-22 4,000.00 3.5 3.5 3.5
694 20-Jul-22 2,700.00 4 4 4
695 19-Jul-22 7,700.00 4 1.5 2.38
696 18-Jul-22 8,200.00 4 1.5 2.48
697 14-Jul-22 6,000.00 5 3 3.33
698 13-Jul-22 14,000.00 4.75 3 3.66
699 12-Jul-22 16,000.00 4.75 3 3.58
700 11-Jul-22 24,700.00 4.5 1.5 2.68
701 08-Jul-22 4,000.00 4 3.75 3.88
702 06-Jul-22 1,000.00 4.25 4.25 4.25
703 05-Jul-22 43,200.00 4.5 1.5 3.26
704 04-Jul-22 41,700.00 4.5 1.5 3.1
705 27-Jun-22 30,700.00 4.5 4 4.16
706 23-Jun-22 20,700.00 4.5 2 3.27
707 22-Jun-22 13,700.00 4.5 4.5 4.5
708 21-Jun-22 15,200.00 4.75 4.5 4.54
709 20-Jun-22 32,200.00 4.5 1.5 2.64
710 17-Jun-22 5,000.00 4.5 4.5 4.5
711 16-Jun-22 31,000.00 4.5 1.5 2.49
712 15-Jun-22 31,700.00 5.5 1.5 2.6
713 14-Jun-22 37,700.00 5 1.5 2.48
714 13-Jun-22 32,200.00 5 1.5 2.56
715 10-Jun-22 25,000.00 1.5 1.5 1.5
716 09-Jun-22 33,200.00 4.5 1.5 2.57
717 08-Jun-22 43,700.00 4.5 1.5 2.45
718 07-Jun-22 27,200.00 4 1.5 2.14
719 06-Jun-22 27,200.00 4 1.5 2.15
720 03-Jun-22 1,500.00 4 4 4
721 02-Jun-22 30,000.00 1.5 1.5 1.5
722 01-Jun-22 26,500.00 4 1.5 1.74
723 31-May-22 22,700.00 4 1.5 1.8
724 30-May-22 22,700.00 4 1.5 1.8
725 26-May-22 22,700.00 4 1.5 1.8
726 25-May-22 24,000.00 4.5 1.5 2
727 24-May-22 21,000.00 4.5 1.5 1.64
728 23-May-22 20,000.00 1.5 1.5 1.5
729 19-May-22 25,500.00 3 1.5 1.82
730 18-May-22 21,500.00 3 1.5 1.6
731 17-May-22 23,500.00 4 1.5 1.81
732 16-May-22 21,500.00 3 1.5 1.6
733 12-May-22 23,500.00 5 1.5 1.89
734 11-May-22 20,000.00 1.5 1.5 1.5
735 10-May-22 22,000.00 3 1.5 1.64
736 09-May-22 23,000.00 3 1.5 1.7
737 05-May-22 22,000.00 3 1.5 1.64
738 28-Apr-22 22,000.00 3 1.5 1.64
739 27-Apr-22 20,000.00 1.5 1.5 1.5
740 22-Apr-22 1,000.00 2 2 2
741 21-Apr-22 23,000.00 3.2 1.5 1.72
742 20-Apr-22 22,000.00 4.5 1.5 1.77
743 19-Apr-22 30,000.00 2 1.5 1.67
744 13-Apr-22 20,000.00 1.5 1.5 1.5
745 12-Apr-22 22,700.00 4.5 1.5 1.86
746 11-Apr-22 21,500.00 1.5 1.5 1.5
747 05-Apr-22 23,500.00 4.5 1.5 1.86
748 04-Apr-22 20,000.00 1.5 1.5 1.5
749 01-Apr-22 20,000.00 1.5 1.5 1.5
750 31-Mar-22 1,000.00 4 4 4
751 30-Mar-22 49,500.00 2 1.5 1.73
752 29-Mar-22 21,500.00 1.5 1.5 1.5
753 28-Mar-22 21,500.00 1.5 1.5 1.5
754 24-Mar-22 23,000.00 4.5 1.5 1.73
755 23-Mar-22 21,500.00 2 1.5 1.53
756 22-Mar-22 21,500.00 2 1.5 1.53
757 21-Mar-22 21,500.00 2 1.5 1.53
758 18-Mar-22 1,500.00 2 2 2
759 17-Mar-22 26,000.00 4.5 1.5 2.13
760 16-Mar-22 26,000.00 3.5 1.5 1.96
761 15-Mar-22 31,000.00 4.4 1.5 2.13
762 14-Mar-22 20,000.00 1.5 1.5 1.5
763 10-Mar-22 20,000.00 1.5 1.5 1.5
764 09-Mar-22 1,000.00 4 4 4
765 08-Mar-22 8,000.00 6 4 5.38
766 07-Mar-22 10,500.00 4 3.5 3.52
767 02-Mar-22 4,000.00 4 4 4
768 01-Mar-22 15,000.00 4 3.5 3.83
769 28-Feb-22 12,000.00 4 3.5 3.58
770 24-Feb-22 500.00 4.6 4.6 4.6
771 23-Feb-22 1,000.00 3 3 3
772 22-Feb-22 3,000.00 3.5 3 3.33
773 21-Feb-22 2,000.00 3 3 3
774 18-Feb-22 1,000.00 3 3 3
775 17-Feb-22 2,000.00 3 3 3
776 16-Feb-22 2,000.00 3 3 3
777 15-Feb-22 1,000.00 3 3 3
778 14-Feb-22 3,000.00 4 4 4
779 10-Feb-22 1,000.00 3 3 3
780 09-Feb-22 2,000.00 3.5 3.5 3.5
781 08-Feb-22 2,500.00 3.5 3.5 3.5
782 07-Feb-22 500.00 4 4 4
783 28-Jan-22 1,000.00 3.5 3.5 3.5
784 27-Jan-22 3,500.00 4 3.5 3.57
785 25-Jan-22 1,000.00 4 4 4
786 20-Jan-22 24,000.00 4.2 4 4.01
787 19-Jan-22 4,000.00 4.2 4 4.05
788 17-Jan-22 4,000.00 4.5 4 4.38
789 13-Jan-22 3,500.00 5 4 4.42
790 05-Jan-22 500.00 4 4 4
791 24-Dec-21 1,000.00 4 4 4
792 22-Dec-21 4,000.00 4 4 4
793 21-Dec-21 6,000.00 4 4 4
794 17-Dec-21 4,000.00 4.25 4 4.06
795 16-Dec-21 1,000.00 4.5 4.5 4.5
796 15-Dec-21 1,000.00 4.5 4.5 4.5
797 02-Dec-21 2,000.00 4 4 4
798 30-Nov-21 1,000.00 4 4 4
799 29-Nov-21 1,000.00 4 4 4
800 24-Nov-21 4,000.00 4.5 4.5 4.5
801 23-Nov-21 5,000.00 4 3.8 3.88
802 19-Nov-21 1,500.00 4 4 4
803 18-Nov-21 16,500.00 4 3.2 3.45
804 16-Nov-21 5,500.00 4.3 3.5 3.57
805 15-Nov-21 7,000.00 4 3.5 3.64
806 12-Nov-21 6,000.00 3.5 3.5 3.5
807 10-Nov-21 5,000.00 3.5 3.5 3.5
808 09-Nov-21 500.00 4.5 4.5 4.5
809 05-Nov-21 4,500.00 4 4 4
810 04-Nov-21 13,000.00 4.25 3.5 3.67
811 02-Nov-21 500.00 4.3 4.3 4.3
812 01-Nov-21 6,500.00 4.3 3.5 4.05
813 29-Oct-21 4,000.00 4 4 4
814 28-Oct-21 10,000.00 4 3.75 3.88
815 26-Oct-21 9,000.00 4 3.75 3.78
816 25-Oct-21 3,000.00 4 4 4
817 22-Oct-21 500.00 4 4 4
818 21-Oct-21 2,000.00 4.25 4 4.13
819 20-Oct-21 2,000.00 4.5 4.5 4.5
820 15-Oct-21 10,000.00 3.8 3.8 3.8
821 13-Oct-21 20,000.00 3.9 3.9 3.9
822 12-Oct-21 2,000.00 4 4 4
823 08-Oct-21 10,800.00 3.5 3.5 3.5
824 07-Oct-21 22,000.00 4 3.5 3.57
825 06-Oct-21 10,000.00 3.5 3.5 3.5
826 05-Oct-21 7,000.00 3.5 3.5 3.5
827 30-Sep-21 11,500.00 3.75 3.5 3.55
828 29-Sep-21 36,000.00 4 3.5 3.53
829 28-Sep-21 18,000.00 3.65 3.5 3.54
830 27-Sep-21 17,000.00 3.7 3.5 3.59
831 23-Sep-21 10,000.00 3.8 3.5 3.53
832 22-Sep-21 17,000.00 4 3.5 3.62
833 21-Sep-21 5,000.00 3.5 3.5 3.5
834 20-Sep-21 21,200.00 5.5 3.5 3.99
835 17-Sep-21 2,000.00 4 4 4
836 16-Sep-21 6,000.00 3.5 3.5 3.5
837 14-Sep-21 15,500.00 4 3.5 3.78
838 13-Sep-21 1,500.00 3.5 3.5 3.5
839 09-Sep-21 19,000.00 4 3.2 3.38
840 08-Sep-21 27,000.00 4 3.5 3.75
841 07-Sep-21 24,500.00 4 3.5 3.55
842 06-Sep-21 10,500.00 4 3.65 3.67
843 03-Sep-21 500.00 4 4 4
844 02-Sep-21 10,000.00 5.5 3.5 4.1
845 01-Sep-21 2,000.00 3.5 3.5 3.5
846 31-Aug-21 29,000.00 4.5 3.5 3.88
847 30-Aug-21 14,000.00 4 3.75 3.79
848 26-Aug-21 8,000.00 4 3.75 3.84
849 25-Aug-21 4,000.00 4 3.9 3.98
850 24-Aug-21 5,500.00 4 3.9 3.98
851 23-Aug-21 5,500.00 4 3.75 3.91
852 20-Aug-21 2,000.00 3.75 3.75 3.75
853 19-Aug-21 1,000.00 3.75 3.75 3.75
854 18-Aug-21 1,000.00 3.75 3.75 3.75
855 17-Aug-21 1,200.00 3.75 3.75 3.75
856 11-Aug-21 4,000.00 4 4 4
857 10-Aug-21 4,000.00 4 4 4
858 02-Aug-21 7,000.00 3.85 3.85 3.85
859 30-Jul-21 4,000.00 4.5 3.9 4.2
860 16-Jul-21 3,000.00 4 4 4
861 14-Jul-21 500.00 4 4 4
862 08-Jul-21 2,500.00 4 4 4
863 06-Jul-21 4,000.00 4 4 4
864 05-Jul-21 2,000.00 4 4 4
865 23-Jun-21 2,900.00 4 4 4
866 18-Jun-21 2,000.00 4 4 4
867 17-Jun-21 3,100.00 4.5 4 4.32
868 14-Jun-21 2,000.00 4 4 4
869 11-Jun-21 10,000.00 3.8 3.8 3.8
870 09-Jun-21 6,000.00 4 3.5 3.67
871 08-Jun-21 4,000.00 3.75 3.75 3.75
872 07-Jun-21 3,000.00 4 4 4
873 04-Jun-21 1,500.00 4 4 4
874 02-Jun-21 2,000.00 4 4 4
875 01-Jun-21 1,300.00 4 4 4
876 31-May-21 2,500.00 4.5 3.8 4.22
877 28-May-21 1,000.00 3.8 3.8 3.8
878 26-May-21 2,500.00 4 3.8 3.84
879 20-May-21 5,000.00 4 4 4
880 19-May-21 8,000.00 4 4 4
881 11-May-21 20,000.00 4 3.75 3.88
882 05-May-21 1,000.00 4 4 4
883 04-May-21 1,000.00 4 4 4
884 03-May-21 19,000.00 4 3 3.21
885 30-Apr-21 20,000.00 3.5 3.5 3.5
886 29-Apr-21 3,000.00 4 4 4
887 27-Apr-21 1,000.00 4 4 4
888 22-Apr-21 1,000.00 4 4 4
889 21-Apr-21 6,000.00 4 4 4
890 20-Apr-21 1,800.00 4 3.5 3.92
891 19-Apr-21 1,500.00 4 4 4
892 16-Apr-21 2,000.00 3.9 3.9 3.9
893 13-Apr-21 4,500.00 4 3.5 3.78
894 12-Apr-21 2,000.00 3.8 3.8 3.8
895 09-Apr-21 7,000.00 4 3.5 3.64
896 31-Mar-21 3,500.00 4 4 4
897 30-Mar-21 1,000.00 4 4 4
898 29-Mar-21 5,000.00 4 3.8 3.88
899 23-Mar-21 10,000.00 3.8 3.5 3.65
900 16-Mar-21 10,000.00 2.5 2.5 2.5
901 15-Mar-21 52,900.00 4 3.75 3.97
902 12-Mar-21 15,900.00 4 4 4
903 11-Mar-21 30,000.00 3.5 3.5 3.5
904 10-Mar-21 6,500.00 4.5 3.5 3.69
905 04-Mar-21 1,000.00 5.5 5.5 5.5
906 03-Mar-21 1,500.00 4 3.7 3.8
907 02-Mar-21 23,000.00 4.5 3.5 3.63
908 01-Mar-21 16,000.00 3.5 3.5 3.5
909 26-Feb-21 1,000.00 4.5 4.5 4.5
910 25-Feb-21 2,900.00 4 3.5 3.84
911 22-Feb-21 15,000.00 3.5 3.5 3.5
912 18-Feb-21 20,000.00 3.5 3.5 3.5
913 16-Feb-21 20,300.00 4 4 4
914 15-Feb-21 3,000.00 4 4 4
915 12-Feb-21 15,000.00 4 3.5 3.73
916 11-Feb-21 3,000.00 4.5 4.5 4.5
917 09-Feb-21 900.00 4.5 4.5 4.5
918 05-Feb-21 2,500.00 4 3 3.6
919 04-Feb-21 500.00 4 4 4
920 03-Feb-21 1,000.00 4.5 4.5 4.5
921 02-Feb-21 11,500.00 4 4 4
922 01-Feb-21 12,300.00 4 3.67 3.99
923 28-Jan-21 30,000.00 4 3.5 3.67
924 27-Jan-21 30,000.00 4 4 4
925 26-Jan-21 10,000.00 4 4 4
926 25-Jan-21 32,000.00 4 3.5 3.67
927 22-Jan-21 40,000.00 4 3.5 3.68
928 21-Jan-21 20,000.00 4 4 4
929 20-Jan-21 92,000.00 4.5 3.5 3.85
930 19-Jan-21 118,000.00 4.5 3.5 3.76
931 18-Jan-21 50,000.00 4.5 3.5 3.79
932 15-Jan-21 15,000.00 4.5 3.5 3.95
933 14-Jan-21 62,500.00 4 3.5 3.55
934 13-Jan-21 56,500.00 4.5 3.5 3.57
935 08-Jan-21 15,000.00 3.7 3.7 3.7
936 07-Jan-21 60,500.00 4 3.5 3.55
937 06-Jan-21 57,000.00 4.5 3.5 3.56
938 05-Jan-21 66,000.00 4.5 3.5 3.6
939 04-Jan-21 46,000.00 4 3.5 3.69
940 31-Dec-20 11,000.00 4 3.5 3.73
941 30-Dec-20 40,000.00 4 3 3.65
942 29-Dec-20 6,000.00 3.8 3.8 3.8
943 28-Dec-20 6,000.00 3.8 3.8 3.8
944 24-Dec-20 21,000.00 4.3 3.8 4.18
945 23-Dec-20 7,000.00 3.7 3.5 3.56
946 22-Dec-20 11,000.00 4 3.5 3.68
947 21-Dec-20 45,200.00 4 3.5 3.64
948 18-Dec-20 26,000.00 3.5 3.5 3.5
949 17-Dec-20 5,000.00 4 4 4
950 16-Dec-20 1,000.00 4 4 4
951 15-Dec-20 2,000.00 4 4 4
952 14-Dec-20 3,300.00 4.5 4 4.3
953 11-Dec-20 12,000.00 4.5 3.5 3.67
954 07-Dec-20 2,000.00 4 4 4
955 04-Dec-20 3,000.00 3 3 3
956 01-Dec-20 10,000.00 3.5 3.5 3.5
957 25-Nov-20 1,000.00 3.85 3.85 3.85
958 24-Nov-20 5,000.00 4 3.85 3.97
959 23-Nov-20 2,000.00 4 3.85 3.93
960 20-Nov-20 4,000.00 3.7 3.5 3.6
961 19-Nov-20 16,000.00 3.85 3.5 3.52
962 17-Nov-20 9,300.00 3.8 3.5 3.54
963 16-Nov-20 17,500.00 3.8 3.5 3.71
964 13-Nov-20 30,000.00 3.85 3.5 3.56
965 12-Nov-20 16,000.00 3.9 3.5 3.73
966 11-Nov-20 13,000.00 3.5 3.5 3.5
967 10-Nov-20 12,000.00 4 3 3.17
968 09-Nov-20 63,000.00 3.9 3 3.53
969 06-Nov-20 10,000.00 3 3 3
970 05-Nov-20 40,500.00 3.8 3.5 3.7
971 04-Nov-20 13,000.00 4 3.5 3.54
972 03-Nov-20 12,000.00 4 3.5 3.62
973 02-Nov-20 32,000.00 4 3.5 3.55
974 30-Oct-20 6,500.00 4 3.5 3.77
975 27-Oct-20 10,000.00 3.5 3.5 3.5
976 26-Oct-20 13,900.00 4 3.5 3.88
977 23-Oct-20 11,500.00 4 3.5 3.93
978 22-Oct-20 10,300.00 4 3.5 3.93
979 21-Oct-20 23,800.00 4 3.5 3.79
980 20-Oct-20 20,500.00 4 3 3.59
981 19-Oct-20 39,000.00 4 3.5 3.79
982 16-Oct-20 10,000.00 4 3.75 3.88
983 15-Oct-20 2,000.00 4 4 4
984 12-Oct-20 7,000.00 4 4 4
985 09-Oct-20 24,000.00 4 4 4
986 08-Oct-20 17,500.00 5 4 4.71
987 07-Oct-20 10,500.00 4.5 3.75 4.18
988 06-Oct-20 2,500.00 4.25 4 4.2
989 05-Oct-20 7,500.00 4.25 3.5 3.75
990 02-Oct-20 10,500.00 5 3.5 3.98
991 30-Sep-20 18,400.00 4 3.5 3.72
992 29-Sep-20 22,000.00 4.25 3.5 3.68
993 28-Sep-20 4,000.00 4 4 4
994 24-Sep-20 11,000.00 4 3.5 3.73
995 23-Sep-20 1,000.00 3.5 3.5 3.5
996 22-Sep-20 6,000.00 3.5 3.45 3.46
997 21-Sep-20 16,000.00 4 3.45 3.8
998 18-Sep-20 11,000.00 3.5 3 3.45
999 17-Sep-20 3,500.00 4 3 3.43
1000 16-Sep-20 21,500.00 4 3.5 3.53
1001 15-Sep-20 10,000.00 3.5 3.5 3.5
1002 14-Sep-20 4,000.00 3.5 3.5 3.5
1003 11-Sep-20 11,000.00 3.5 3 3.05
1004 10-Sep-20 10,000.00 3.25 3.25 3.25
1005 09-Sep-20 12,000.00 3.5 3.5 3.5
1006 07-Sep-20 3,000.00 3.5 3.5 3.5
1007 04-Sep-20 8,000.00 4.25 3 3.44
1008 02-Sep-20 5,000.00 3 3 3
1009 28-Aug-20 2,000.00 3.25 3.25 3.25
1010 27-Aug-20 26,300.00 4.75 3 3.04
1011 26-Aug-20 30,000.00 3.25 3 3.04
1012 25-Aug-20 40,000.00 3 3 3
1013 24-Aug-20 40,300.00 4.75 3 3.01
1014 21-Aug-20 1,000.00 3 3 3
1015 20-Aug-20 42,300.00 4.85 3 3.1
1016 19-Aug-20 49,800.00 5 3 3.29
1017 18-Aug-20 40,300.00 4.75 3 3.01
1018 17-Aug-20 20,300.00 4.75 3 3.03
1019 14-Aug-20 12,500.00 5 3 3.15
1020 13-Aug-20 45,000.00 5 3 3.22
1021 12-Aug-20 56,500.00 4.5 3 3.02
1022 11-Aug-20 30,000.00 4 3 3.05
1023 10-Aug-20 25,500.00 4 3 3.04
1024 07-Aug-20 16,000.00 3.7 3 3.13
1025 06-Aug-20 23,000.00 3.7 3 3.04
1026 05-Aug-20 22,500.00 3.85 3 3.05
1027 04-Aug-20 28,600.00 3.7 3 3.14
1028 03-Aug-20 1,700.00 3.8 3.5 3.62
1029 29-Jul-20 20,000.00 3 3 3
1030 28-Jul-20 20,000.00 3 3 3
1031 27-Jul-20 30,000.00 3 3 3
1032 23-Jul-20 21,000.00 3.5 3 3.02
1033 22-Jul-20 22,000.00 3.5 3 3.02
1034 21-Jul-20 25,000.00 3 3 3
1035 20-Jul-20 50,000.00 3 3 3
1036 17-Jul-20 38,000.00 3 3 3
1037 16-Jul-20 42,500.00 3.75 3 3.04
1038 15-Jul-20 25,000.00 4.5 3 3.24
1039 14-Jul-20 7,700.00 5 4 4.21
1040 13-Jul-20 9,700.00 4.5 4 4.14
1041 09-Jul-20 2,000.00 4.5 4.5 4.5
1042 08-Jul-20 16,380.00 5.5 4 4.18
1043 02-Jul-20 5,000.00 4 4 4
1044 25-Jun-20 2,000.00 5.5 4.5 5.25
1045 22-Jun-20 500.00 4 4 4
1046 19-Jun-20 11,000.00 4 4 4
1047 18-Jun-20 400.00 4 4 4
1048 12-Jun-20 4,000.00 4 4 4
1049 09-Jun-20 3,000.00 4 4 4
1050 08-Jun-20 3,000.00 4 4 4
1051 05-Jun-20 3,000.00 4.25 4.25 4.25
1052 03-Jun-20 20,500.00 5.6 4.5 4.53
1053 02-Jun-20 20,500.00 5.6 4.5 4.53
1054 01-Jun-20 11,000.00 5.5 4 4.11
1055 29-May-20 700.00 5 5 5
1056 28-May-20 29,000.00 5 4 4.16
1057 26-May-20 500.00 5 5 5
1058 22-May-20 38,000.00 4 4 4
1059 21-May-20 24,000.00 5.75 4 4.14
1060 20-May-20 4,500.00 5 5 5
1061 19-May-20 4,500.00 5 5 5
1062 15-May-20 7,500.00 4.5 4 4.33
1063 13-May-20 47,000.00 4 4 4
1064 12-May-20 50,000.00 4.5 4 4.05
1065 11-May-20 58,000.00 4.5 4 4.09
1066 08-May-20 53,000.00 4.5 4 4.14
1067 07-May-20 22,500.00 4.5 4 4.14
1068 06-May-20 2,000.00 5 5 5
1069 05-May-20 19,500.00 5 4.8 4.85
1070 04-May-20 15,200.00 5 4.8 4.85
1071 28-Apr-20 2,000.00 4.8 4.8 4.8
1072 27-Apr-20 500.00 4.85 4.85 4.85
1073 23-Apr-20 20,000.00 4.9 4 4.65
1074 22-Apr-20 9,500.00 5 4 4.8
1075 21-Apr-20 10,000.00 5.5 4.5 5
1076 20-Apr-20 13,000.00 5 4.5 4.62
1077 16-Apr-20 2,600.00 5 5 5
1078 14-Apr-20 6,600.00 5 4.5 4.7
1079 09-Apr-20 1,000.00 4.25 4.25 4.25
1080 08-Apr-20 10,000.00 5.5 4.5 4.7
1081 03-Apr-20 2,000.00 5 5 5
1082 02-Apr-20 17,600.00 5 4.5 4.87
1083 01-Apr-20 23,600.00 5 5 5
1084 31-Mar-20 25,800.00 5 4.5 4.78
1085 30-Mar-20 3,000.00 5 4 4.67
1086 27-Mar-20 9,000.00 4.5 4.5 4.5
1087 26-Mar-20 17,000.00 4.5 4.2 4.24
1088 25-Mar-20 11,500.00 6 4.5 4.83
1089 23-Mar-20 21,000.00 4.5 4.2 4.29
1090 20-Mar-20 24,000.00 4.5 4.2 4.25
1091 19-Mar-20 15,000.00 4.5 4.3 4.37
1092 18-Mar-20 26,000.00 4.5 4.25 4.38
1093 17-Mar-20 19,000.00 4.75 4.25 4.49
1094 16-Mar-20 18,400.00 4.75 4.25 4.4
1095 13-Mar-20 16,000.00 5 4.2 4.49
1096 12-Mar-20 29,000.00 4.5 4.25 4.49
1097 11-Mar-20 13,500.00 5 4 4.51
1098 10-Mar-20 12,000.00 5 4.8 4.97
1099 09-Mar-20 12,000.00 4.5 4 4.29
1100 06-Mar-20 22,000.00 4.5 3.5 3.86
1101 05-Mar-20 15,000.00 4.5 3.8 4.03
1102 04-Mar-20 29,700.00 5.5 4.3 4.47
1103 03-Mar-20 12,400.00 4.7 4 4.18
1104 02-Mar-20 11,500.00 4.5 4 4.39
1105 28-Feb-20 10,000.00 4.5 3.8 4.15
1106 27-Feb-20 7,500.00 4 3.8 3.87
1107 26-Feb-20 19,500.00 5 4 4.36
1108 25-Feb-20 8,500.00 4 4 4
1109 24-Feb-20 14,000.00 5 4 4.04
1110 21-Feb-20 10,000.00 3.8 3.8 3.8
1111 20-Feb-20 20,000.00 4.25 4 4.01
1112 19-Feb-20 8,000.00 4 4 4
1113 18-Feb-20 17,000.00 4 4 4
1114 17-Feb-20 15,500.00 4.9 4 4.03
1115 14-Feb-20 5,000.00 4 4 4
1116 12-Feb-20 10,000.00 4 4 4
1117 11-Feb-20 44,000.00 4.25 4 4.06
1118 10-Feb-20 35,000.00 4.25 4 4.07
1119 07-Feb-20 23,000.00 4.25 4 4.01
1120 06-Feb-20 20,000.00 4 3.5 3.55
1121 05-Feb-20 20,000.00 4 3.5 3.55
1122 04-Feb-20 40,000.00 4.15 3.5 3.98
1123 03-Feb-20 39,000.00 4.5 4 4.1
1124 31-Jan-20 7,000.00 5 4 4.29
1125 30-Jan-20 17,000.00 4 4 4
1126 29-Jan-20 7,000.00 4 4 4
1127 28-Jan-20 12,000.00 4.5 4 4.08
1128 27-Jan-20 2,000.00 5 5 5
1129 23-Jan-20 10,000.00 3.5 3.5 3.5
1130 22-Jan-20 12,000.00 4.25 4 4.21
1131 21-Jan-20 32,000.00 4 3 3.38
1132 20-Jan-20 54,000.00 4 3 3.48
1133 17-Jan-20 8,000.00 4 3 3.75
1134 16-Jan-20 2,000.00 4 4 4
1135 15-Jan-20 5,000.00 3.5 3.5 3.5
1136 14-Jan-20 5,000.00 4 4 4
1137 13-Jan-20 6,000.00 5 4 4.17
1138 10-Jan-20 3,000.00 5 4.5 4.75
1139 09-Jan-20 30,000.00 4.5 4.2 4.36
1140 08-Jan-20 53,500.00 5.3 3.5 4.28
1141 07-Jan-20 45,500.00 5.25 3.5 3.94
1142 06-Jan-20 44,200.00 5.25 3.5 4.15
1143 03-Jan-20 6,000.00 5.5 5 5.42
1144 02-Jan-20 37,300.00 6 3 3.79
1145 31-Dec-19 20,000.00 4 4 4
1146 30-Dec-19 58,000.00 5 3 3.42
1147 24-Dec-19 20,000.00 3 3 3
1148 23-Dec-19 61,000.00 4.5 3 3.44
1149 20-Dec-19 1,000.00 4 4 4
1150 19-Dec-19 29,000.00 3 3 3
1151 18-Dec-19 10,000.00 3 3 3
1152 17-Dec-19 22,500.00 5 3 3.57
1153 16-Dec-19 23,500.00 5.5 3.5 3.76
1154 13-Dec-19 500.00 5.5 5.5 5.5
1155 12-Dec-19 5,000.00 3.5 3.5 3.5
1156 11-Dec-19 12,000.00 5 4.5 4.67
1157 10-Dec-19 6,300.00 6 4.5 4.61
1158 06-Dec-19 1,000.00 4.75 4.75 4.75
1159 05-Dec-19 13,400.00 5.25 4.5 4.63
1160 04-Dec-19 12,400.00 5 4.5 4.52
1161 03-Dec-19 12,900.00 5 4.5 4.57
1162 02-Dec-19 15,500.00 5 4.5 4.52
1163 29-Nov-19 14,000.00 5.5 4.5 4.64
1164 28-Nov-19 2,900.00 5.5 5 5.34
1165 27-Nov-19 3,000.00 5 4 4.33
1166 26-Nov-19 7,600.00 5 4 4.41
1167 25-Nov-19 10,000.00 4 4 4
1168 22-Nov-19 10,000.00 5.5 4 4.3
1169 21-Nov-19 26,000.00 5.5 4 4.32
1170 20-Nov-19 13,200.00 6 4.5 4.81
1171 19-Nov-19 18,000.00 6 4.5 4.86
1172 18-Nov-19 19,000.00 6 4 4.89
1173 14-Nov-19 18,500.00 6 4.5 4.97
1174 13-Nov-19 12,000.00 5.5 4.5 4.83
1175 12-Nov-19 5,500.00 6 4.5 5.25
1176 11-Nov-19 4,400.00 6 5 5.23
1177 08-Nov-19 3,000.00 5.5 5 5.25
1178 07-Nov-19 13,300.00 6 4 4.46
1179 06-Nov-19 10,300.00 6 4.5 4.75
1180 05-Nov-19 8,650.00 6 5 5.15
1181 04-Nov-19 13,650.00 6 4 4.58
1182 01-Nov-19 2,000.00 5 5 5
1183 31-Oct-19 15,400.00 5.5 5 5.01
1184 30-Oct-19 700.00 5.5 5 5.14
1185 25-Oct-19 9,000.00 5.5 3.75 4.31
1186 24-Oct-19 14,200.00 5 3.75 3.93
1187 23-Oct-19 31,000.00 4.5 3.75 3.99
1188 22-Oct-19 19,400.00 5 3.75 4.12
1189 21-Oct-19 21,200.00 5.5 3.75 4.46
1190 18-Oct-19 7,000.00 5.5 5.5 5.5
1191 17-Oct-19 5,300.00 5.5 4 4.75
1192 16-Oct-19 9,200.00 5.5 3.5 4.08
1193 15-Oct-19 4,000.00 5.5 4 4.75
1194 11-Oct-19 10,500.00 5.5 4 4.79
1195 10-Oct-19 29,000.00 5.5 0.5 3.22
1196 09-Oct-19 9,500.00 5.5 4 4.66
1197 08-Oct-19 13,500.00 5.5 4 4.8
1198 07-Oct-19 4,000.00 5.5 4 4.75
1199 04-Oct-19 19,000.00 5.5 2 3.32
1200 03-Oct-19 6,000.00 5 5 5
1201 02-Oct-19 5,500.00 5.5 5 5.18
1202 01-Oct-19 12,700.00 5.5 5.25 5.5
1203 30-Sep-19 25,500.00 5.85 5 5.56
1204 27-Sep-19 20,000.00 5.5 5 5.2
1205 26-Sep-19 30,500.00 5.5 5 5.11
1206 25-Sep-19 20,000.00 5.8 4.5 4.92
1207 24-Sep-19 20,500.00 5.5 4.5 5.16
1208 23-Sep-19 12,500.00 5.8 5.5 5.52
1209 20-Sep-19 6,000.00 5.8 5.5 5.55
1210 19-Sep-19 4,000.00 6.5 6.5 6.5
1211 10-Sep-19 13,000.00 5.5 4.5 5.15
1212 09-Sep-19 16,000.00 5.5 4 4.95
1213 06-Sep-19 17,650.00 5.5 4 5.1
1214 05-Sep-19 13,300.00 5.5 5 5.1
1215 04-Sep-19 5,300.00 5.5 5.5 5.5
1216 03-Sep-19 7,300.00 5.5 5 5.36
1217 02-Sep-19 9,400.00 5.5 4.8 5.36
1218 30-Aug-19 12,000.00 5.5 5 5.4
1219 29-Aug-19 24,000.00 5.5 5 5.21
1220 28-Aug-19 18,500.00 5.5 4.5 4.88
1221 27-Aug-19 13,100.00 5.5 4 5.06
1222 26-Aug-19 10,500.00 5.5 5 5.17
1223 23-Aug-19 3,000.00 5.5 5.25 5.33
1224 22-Aug-19 7,500.00 5.5 5 5.17
1225 21-Aug-19 36,000.00 5.5 4.5 4.87
1226 20-Aug-19 29,500.00 5.5 4.5 4.81
1227 19-Aug-19 37,500.00 5.5 4.5 4.63
1228 16-Aug-19 63,500.00 5.5 4.5 4.56
1229 15-Aug-19 94,400.00 6 4.5 4.62
1230 14-Aug-19 53,900.00 5 4.5 4.52
1231 13-Aug-19 53,300.00 5 4.5 4.53
1232 09-Aug-19 23,500.00 5 4.5 4.57
1233 07-Aug-19 28,000.00 4.6 4 4.33
1234 06-Aug-19 31,000.00 4.6 4.5 4.54
1235 05-Aug-19 34,700.00 4.8 4 4.4
1236 02-Aug-19 26,000.00 4.5 4.5 4.5
1237 01-Aug-19 35,600.00 5 4 4.42
1238 31-Jul-19 15,200.00 4.5 4.5 4.5
1239 30-Jul-19 30,500.00 4.75 4.5 4.5
1240 29-Jul-19 22,000.00 5 4.5 4.55
1241 26-Jul-19 2,000.00 4.9 4.9 4.9
1242 25-Jul-19 2,000.00 4.9 4.9 4.9
1243 24-Jul-19 2,000.00 4.9 4.9 4.9
1244 23-Jul-19 15,000.00 6 4.5 4.83
1245 22-Jul-19 14,000.00 5 4.5 4.84
1246 19-Jul-19 13,000.00 5.4 4 4.41
1247 18-Jul-19 10,000.00 5.45 4 4.72
1248 17-Jul-19 7,000.00 5.5 4.95 5.34
1249 16-Jul-19 5,000.00 5 4.9 4.96
1250 15-Jul-19 2,000.00 4.9 4.9 4.9
1251 12-Jul-19 2,000.00 4.9 4.9 4.9
1252 11-Jul-19 24,500.00 5.8 4 4.91
1253 10-Jul-19 21,000.00 6 4 5.08
1254 09-Jul-19 15,500.00 6 5.5 5.6
1255 08-Jul-19 16,000.00 5.5 5 5.28
1256 05-Jul-19 12,320.00 5.5 5 5.46
1257 04-Jul-19 4,320.00 5.5 5.5 5.5
1258 03-Jul-19 5,000.00 5.5 5.5 5.5
1259 02-Jul-19 44,500.00 5.85 5.5 5.55
1260 28-Jun-19 1,000.00 6 6 6
1261 27-Jun-19 32,800.00 5.6 5.3 5.45
1262 26-Jun-19 42,500.00 6 5.3 5.51
1263 25-Jun-19 60,000.00 5.75 5.3 5.45
1264 24-Jun-19 62,700.00 6 5.2 5.47
1265 21-Jun-19 54,000.00 5.8 5.2 5.41
1266 20-Jun-19 59,000.00 5.8 5 5.45
1267 19-Jun-19 31,500.00 5.5 5 5.29
1268 18-Jun-19 25,000.00 6 5 5.3
1269 17-Jun-19 10,000.00 5.6 5 5.18
1270 14-Jun-19 8,000.00 5.5 5 5.06
1271 11-Jun-19 46,000.00 5.6 5.6 5.6
1272 07-Jun-19 47,000.00 6 5.5 5.54
1273 04-Jun-19 30,000.00 5.5 5.5 5.5
1274 03-Jun-19 42,500.00 6 5.5 5.55
1275 31-May-19 40,000.00 5.77 5.2 5.44
1276 30-May-19 27,500.00 6 5.2 5.65
1277 29-May-19 17,000.00 6 5.5 5.79
1278 28-May-19 37,000.00 6 5 5.27
1279 27-May-19 28,500.00 6 5.3 5.43
1280 24-May-19 63,500.00 6 5.2 5.45
1281 23-May-19 78,500.00 6.5 5 5.27
1282 22-May-19 31,500.00 6 5 5.3
1283 21-May-19 59,000.00 6 5 5.25
1284 20-May-19 43,500.00 6 5.2 5.53
1285 17-May-19 11,500.00 6 5.2 5.32
1286 16-May-19 7,000.00 5.7 5.5 5.64
1287 15-May-19 1,000.00 5.3 5.3 5.3
1288 14-May-19 2,000.00 5.7 5.7 5.7
1289 13-May-19 26,100.00 5.7 5 5.13
1290 10-May-19 57,000.00 6 5 5.15
1291 09-May-19 52,000.00 5.8 5 5.08
1292 08-May-19 37,800.00 5.8 5 5.13
1293 07-May-19 15,500.00 5.8 5 5.28
1294 06-May-19 9,500.00 5.8 5.4 5.53
1295 03-May-19 73,000.00 6 5 5.44
1296 02-May-19 91,000.00 6 5 5.31
1297 30-Apr-19 48,000.00 6 5 5.19
1298 29-Apr-19 73,500.00 5.7 5 5.23
1299 25-Apr-19 62,500.00 5.75 5 5.17
1300 24-Apr-19 64,100.00 5.75 5 5.16
1301 23-Apr-19 45,000.00 6.5 5 5.42
1302 18-Apr-19 60,000.00 6 5 5.45
1303 17-Apr-19 51,200.00 5.5 5 5.33
1304 16-Apr-19 48,550.00 5.5 4.9 5.27
1305 15-Apr-19 27,450.00 6 5 5.3
1306 12-Apr-19 9,550.00 6 5 5.32
1307 11-Apr-19 39,000.00 6 5 5.15
1308 10-Apr-19 43,300.00 6 4.9 5.18
1309 09-Apr-19 38,800.00 5.5 4.9 5.05
1310 08-Apr-19 31,500.00 5.5 4.9 5.12
1311 05-Apr-19 19,000.00 6 5 5.05
1312 04-Apr-19 38,000.00 5.5 4.75 5.02
1313 03-Apr-19 32,500.00 6 4.75 5.23
1314 02-Apr-19 37,750.00 6 4.75 5.54
1315 01-Apr-19 51,250.00 6 4.5 5.43
1316 29-Mar-19 52,100.00 6.5 4.5 5.29
1317 28-Mar-19 45,500.00 6 5 5.19
1318 27-Mar-19 47,000.00 5.5 5 5.08
1319 26-Mar-19 35,000.00 6 5 5.21
1320 25-Mar-19 26,000.00 6 5 5.13
1321 22-Mar-19 36,300.00 5.3 5 5.12
1322 21-Mar-19 51,450.00 6.5 5 5.34
1323 20-Mar-19 61,450.00 6.5 5 5.7
1324 19-Mar-19 15,650.00 6.5 4 5.7
1325 18-Mar-19 16,250.00 6.5 5.5 5.88
1326 15-Mar-19 46,250.00 6.5 4.5 5.48
1327 14-Mar-19 49,200.00 6.5 5.2 5.47
1328 13-Mar-19 30,100.00 6.5 4.5 5.61
1329 12-Mar-19 22,000.00 6.5 5 5.48
1330 11-Mar-19 38,000.00 6.5 5 5.51
1331 08-Mar-19 31,000.00 6.5 5 5.48
1332 07-Mar-19 28,500.00 8 4.9 5.34
1333 06-Mar-19 71,700.00 6.5 4 5.42
1334 05-Mar-19 65,250.00 6.5 4 4.96
1335 04-Mar-19 69,900.00 6.5 4 4.97
1336 01-Mar-19 59,000.00 5 4 4.81
1337 28-Feb-19 31,500.00 5.5 4.5 4.76
1338 27-Feb-19 53,250.00 6.5 4.2 4.68
1339 26-Feb-19 12,000.00 4.75 4.5 4.54
1340 25-Feb-19 20,350.00 6.5 4.5 4.82
1341 22-Feb-19 2,500.00 6.5 6.5 6.5
1342 21-Feb-19 3,500.00 6.5 4.5 5.93
1343 14-Feb-19 100.00 3 3 3
1344 13-Feb-19 6,000.00 5.5 5.5 5.5
1345 11-Feb-19 2,650.00 8 4 7.07
1346 08-Feb-19 20,000.00 3.6 3.6 3.6
1347 07-Feb-19 17,000.00 3.6 3.6 3.6
1348 06-Feb-19 1,000.00 4.8 4.8 4.8
1349 05-Feb-19 2,000.00 5 4.5 4.75
1350 04-Feb-19 1,500.00 3.5 3.5 3.5
1351 01-Feb-19 5,000.00 3.5 3.5 3.5
1352 31-Jan-19 1,000.00 4.3 4.3 4.3
1353 30-Jan-19 600.00 4 4 4
1354 28-Jan-19 6,500.00 4.5 3.5 3.65
1355 25-Jan-19 4,000.00 4 3.5 3.63
1356 24-Jan-19 3,000.00 4.8 3.5 3.89
1357 23-Jan-19 5,000.00 4 3.5 3.62
1358 22-Jan-19 5,000.00 3.9 3.5 3.55
1359 21-Jan-19 5,000.00 4 3.5 3.83
1360 18-Jan-19 14,000.00 0 0 3.59
1361 16-Jan-19 600.00 0 0 4.2
1362 11-Jan-19 10,000.00 0 0 3
1363 10-Jan-19 20,000.00 0 0 3.28
1364 09-Jan-19 10,000.00 0 0 3.07
1365 08-Jan-19 18,000.00 0 0 3
1366 07-Jan-19 25,000.00 0 0 3
1367 04-Jan-19 20,000.00 0 0 3.01
1368 02-Jan-19 3,000.00 0 0 3.35
1369 31-Dec-18 13,000.00 0 0 3
1370 28-Dec-18 11,500.00 0 0 3.05
1371 27-Dec-18 2,000.00 0 0 3.29
1372 24-Dec-18 5,500.00 0 0 3.42
1373 18-Dec-18 5,000.00 0 0 3.71
1374 17-Dec-18 5,000.00 0 0 3.7
1375 13-Dec-18 14,000.00 0 0 3.22
1376 12-Dec-18 45,500.00 0 0 2.97
1377 11-Dec-18 44,000.00 0 0 3.05
1378 10-Dec-18 2,000.00 0 0 3.1
1379 07-Dec-18 1,000.00 0 0 3.44
1380 06-Dec-18 10,000.00 0 0 3.19
1381 05-Dec-18 19,000.00 0 0 3.15
1382 04-Dec-18 19,000.00 0 0 3.05
1383 03-Dec-18 27,250.00 0 0 2.93
1384 30-Nov-18 44,250.00 0 0 2.61
1385 29-Nov-18 13,000.00 0 0 2.87
1386 28-Nov-18 27,000.00 0 0 2.3
S/NO Trade Date Volume HIGH LOW WAR