Government of Tanzania
BANK OF TANZANIA
BANK OF TANZANIA
Bank of Tanzania
menu
Overnight Volume Traded and Rates in Percentage
S/NO Trade Date Volume ( Million TZS ) HIGH LOW WAR
1 12-Mar-26 2,000.00 6 6 6
2 11-Mar-26 4,500.00 7 6.6 6.73
3 10-Mar-26 4,000.00 6.5 5.85 6.34
4 09-Mar-26 8,000.00 6.5 5.85 6.12
5 06-Mar-26 10,000.00 6.5 5.85 6.26
6 05-Mar-26 2,800.00 6.5 6 6.36
7 04-Mar-26 2,000.00 6.5 6.5 6.5
8 03-Mar-26 1,200.00 6 6 6
9 02-Mar-26 3,000.00 6 6 6
10 26-Feb-26 52,500.00 6.5 5.3 5.59
11 25-Feb-26 65,000.00 6.5 5.3 5.87
12 23-Feb-26 45,700.00 6.5 5 5.99
13 20-Feb-26 18,500.00 6.5 6 6.36
14 18-Feb-26 33,500.00 6.25 6.25 6.25
15 17-Feb-26 34,500.00 6.5 6 6.2
16 16-Feb-26 13,500.00 6 6 6
17 12-Feb-26 5,000.00 5 5 5
18 11-Feb-26 7,500.00 6 6 6
19 10-Feb-26 9,500.00 6.5 6 6.11
20 09-Feb-26 11,500.00 6 6 6
21 06-Feb-26 10,000.00 7.5 7.5 7.5
22 05-Feb-26 3,000.00 6.5 6.5 6.5
23 04-Feb-26 2,000.00 6.5 6.5 6.5
24 02-Feb-26 2,000.00 6.3 6.3 6.3
25 30-Jan-26 21,500.00 6.25 6 6.07
26 28-Jan-26 4,000.00 6 6 6
27 27-Jan-26 9,000.00 6.5 6.2 6.27
28 26-Jan-26 13,000.00 6 6 6
29 23-Jan-26 2,000.00 6.85 6.5 6.68
30 22-Jan-26 12,000.00 6.5 6 6.05
31 21-Jan-26 15,000.00 6 6 6
32 16-Jan-26 10,000.00 6.5 6.5 6.5
33 15-Jan-26 3,000.00 6.5 6.5 6.5
34 13-Jan-26 14,000.00 6.25 6 6.07
35 08-Jan-26 35,200.00 6.5 6 6.36
36 07-Jan-26 14,000.00 6.25 4.5 5
37 06-Jan-26 5,500.00 6.5 6 6.14
38 05-Jan-26 7,500.00 6.75 6.5 6.73
39 02-Jan-26 8,500.00 6.5 6.5 6.5
40 31-Dec-25 500.00 6.25 6.25 6.25
41 30-Dec-25 25,000.00 6 5.5 5.8
42 29-Dec-25 78,000.00 6 5.5 5.87
43 23-Dec-25 27,200.00 6.5 6 6.1
44 22-Dec-25 62,000.00 6.5 6 6.11
45 19-Dec-25 5,000.00 6 6 6
46 18-Dec-25 24,000.00 6.25 6 6.07
47 17-Dec-25 4,500.00 6.5 6 6.17
48 15-Dec-25 11,000.00 6.5 6 6.14
49 10-Dec-25 3,000.00 6.5 6.5 6.5
50 04-Dec-25 9,200.00 6 5.75 5.92
51 03-Dec-25 1,200.00 6 6 6
52 02-Dec-25 4,000.00 6.5 6.5 6.5
53 01-Dec-25 7,000.00 6 6 6
54 28-Nov-25 2,000.00 6.5 6 6.25
55 20-Nov-25 3,000.00 6 6 6
56 19-Nov-25 7,500.00 6.25 6 6.14
57 18-Nov-25 3,500.00 6.25 6 6.14
58 17-Nov-25 3,500.00 6.25 6 6.14
59 13-Nov-25 1,000.00 6 6 6
60 12-Nov-25 1,000.00 6 6 6
61 11-Nov-25 1,000.00 6 6 6
62 06-Nov-25 1,500.00 6 6 6
63 05-Nov-25 10,200.00 6.5 6 6.01
64 27-Oct-25 2,000.00 7 6.5 6.75
65 24-Oct-25 2,000.00 7 6.5 6.75
66 23-Oct-25 3,000.00 7 6 6.5
67 22-Oct-25 2,500.00 6.5 6.5 6.5
68 21-Oct-25 6,000.00 7 6 6.5
69 20-Oct-25 2,800.00 6.5 6 6.32
70 17-Oct-25 700.00 7 7 7
71 15-Oct-25 7,000.00 6.5 6.5 6.5
72 09-Oct-25 1,000.00 6.5 6.5 6.5
73 07-Oct-25 500.00 6.5 6.5 6.5
74 02-Oct-25 5,000.00 6 6 6
75 30-Sep-25 30,900.00 7 6.25 6.45
76 29-Sep-25 29,200.00 7 6 6.48
77 26-Sep-25 1,000.00 6.25 6.25 6.25
78 25-Sep-25 2,800.00 6.5 6.5 6.5
79 24-Sep-25 29,800.00 7.5 6 6.24
80 23-Sep-25 21,800.00 7.5 6 6.08
81 22-Sep-25 41,000.00 6.5 6 6.2
82 19-Sep-25 2,000.00 6.5 6.5 6.5
83 18-Sep-25 7,000.00 6.5 6.5 6.5
84 16-Sep-25 2,000.00 6.5 6 6.25
85 15-Sep-25 10,000.00 6.25 6.25 6.25
86 12-Sep-25 4,000.00 6.25 6 6.06
87 11-Sep-25 36,000.00 7.5 6 6.25
88 10-Sep-25 42,200.00 6.85 6 6.25
89 09-Sep-25 38,200.00 7 6 6.27
90 08-Sep-25 2,200.00 6.5 6.5 6.5
91 03-Sep-25 6,000.00 6.5 6 6.17
92 01-Sep-25 4,000.00 6.5 6.5 6.5
93 29-Aug-25 14,000.00 6.5 6 6.14
94 28-Aug-25 4,000.00 7 6.5 6.63
95 27-Aug-25 11,500.00 6.5 6 6.37
96 26-Aug-25 23,500.00 6.5 6 6.09
97 25-Aug-25 55,500.00 6.5 6 6.06
98 22-Aug-25 30,000.00 6 6 6
99 21-Aug-25 6,000.00 6.5 6.5 6.5
100 20-Aug-25 10,000.00 6.5 6.5 6.5
101 19-Aug-25 8,500.00 7 6 6.35
102 18-Aug-25 31,000.00 6.5 5.9 6.06
103 15-Aug-25 2,000.00 6.5 6.5 6.5
104 14-Aug-25 43,000.00 6.5 6 6.02
105 13-Aug-25 21,000.00 6 6 6
106 12-Aug-25 2,000.00 7 6.5 6.75
107 11-Aug-25 2,000.00 7 6.5 6.75
108 06-Aug-25 35,500.00 6.5 6 6.3
109 05-Aug-25 4,000.00 6.5 6.5 6.5
110 04-Aug-25 1,000.00 6.3 6.3 6.3
111 31-Jul-25 2,800.00 6.5 6.5 6.5
112 30-Jul-25 1,300.00 7 6.5 6.69
113 29-Jul-25 500.00 7 7 7
114 25-Jul-25 5,000.00 6 6 6
115 24-Jul-25 98,000.00 6 5.75 5.87
116 22-Jul-25 15,000.00 7 6 6.67
117 21-Jul-25 500.00 7.5 7.5 7.5
118 17-Jul-25 21,000.00 7.75 6 6.08
119 16-Jul-25 31,800.00 7.75 6 6.34
120 15-Jul-25 3,300.00 6.5 6.5 6.5
121 14-Jul-25 16,000.00 7.5 7.5 7.5
122 10-Jul-25 32,500.00 8 5.8 6.77
123 09-Jul-25 85,000.00 8 5.75 6.28
124 08-Jul-25 72,000.00 8 5.75 6.29
125 03-Jul-25 73,500.00 8 7.5 7.93
126 02-Jul-25 28,000.00 8 8 8
127 30-Jun-25 59,000.00 8 8 8
128 27-Jun-25 2,000.00 8 8 8
129 26-Jun-25 85,600.00 8 7.5 7.94
130 25-Jun-25 59,600.00 8 7.5 7.97
131 24-Jun-25 40,000.00 8 7.5 7.96
132 23-Jun-25 54,000.00 8 8 8
133 20-Jun-25 26,000.00 8 8 8
134 19-Jun-25 78,300.00 8 7.5 7.85
135 18-Jun-25 101,900.00 8 8 8
136 17-Jun-25 88,000.00 8 7.5 7.86
137 16-Jun-25 97,200.00 8 7.5 7.85
138 13-Jun-25 45,200.00 8 8 8
139 12-Jun-25 32,000.00 8 7.5 7.84
140 11-Jun-25 23,000.00 8.1 8 8.02
141 10-Jun-25 27,000.00 8.1 8 8.02
142 09-Jun-25 71,800.00 8.1 7.5 7.94
143 06-Jun-25 5,000.00 8.1 8 8.04
144 05-Jun-25 39,500.00 8 7.5 7.8
145 04-Jun-25 48,500.00 8 7 7.79
146 03-Jun-25 43,500.00 8 7 7.97
147 02-Jun-25 54,800.00 8 8 8
148 30-May-25 21,200.00 8 8 8
149 29-May-25 102,000.00 8 7.5 7.95
150 28-May-25 63,500.00 8 8 8
151 27-May-25 63,000.00 8 8 8
152 26-May-25 61,500.00 8 7.5 7.89
153 23-May-25 27,500.00 8 7.5 7.64
154 22-May-25 53,000.00 8 7.5 7.95
155 21-May-25 62,700.00 8 8 8
156 20-May-25 60,500.00 8.25 8 8.02
157 19-May-25 94,500.00 8.1 7.5 7.93
158 15-May-25 50,000.00 8 8 8
159 14-May-25 21,000.00 8 8 8
160 13-May-25 21,000.00 8.25 8 8.02
161 12-May-25 21,500.00 8 7.5 7.65
162 08-May-25 79,000.00 8 8 8
163 07-May-25 84,300.00 8 7.75 7.91
164 06-May-25 4,000.00 8 8 8
165 05-May-25 2,000.00 8 8 8
166 30-Apr-25 5,000.00 8 8 8
167 29-Apr-25 11,500.00 8 8 8
168 28-Apr-25 2,000.00 8 8 8
169 25-Apr-25 2,000.00 8 8 8
170 24-Apr-25 62,500.00 8 8 8
171 23-Apr-25 8,000.00 8 8 8
172 22-Apr-25 24,000.00 8 8 8
173 16-Apr-25 68,000.00 8 8 8
174 15-Apr-25 49,300.00 8.2 7 7.99
175 14-Apr-25 43,300.00 8 7 7.87
176 10-Apr-25 30,000.00 8 7.5 7.75
177 09-Apr-25 25,000.00 8 7.5 7.7
178 08-Apr-25 9,000.00 8 7.5 7.78
179 03-Apr-25 65,500.00 8 7.5 7.89
180 02-Apr-25 26,500.00 8 7.5 7.72
181 28-Mar-25 1,000.00 8 8 8
182 27-Mar-25 21,000.00 8 8 8
183 26-Mar-25 20,500.00 8.2 8 8.02
184 25-Mar-25 4,000.00 8 7.5 7.79
185 24-Mar-25 29,000.00 8.25 7.5 7.65
186 20-Mar-25 2,000.00 8 8 8
187 19-Mar-25 3,000.00 8 8 8
188 18-Mar-25 6,000.00 8 8 8
189 17-Mar-25 2,000.00 8 8 8
190 13-Mar-25 4,700.00 8 8 8
191 12-Mar-25 8,400.00 8 8 8
192 11-Mar-25 4,000.00 8 8 8
193 10-Mar-25 13,200.00 8 8 8
194 06-Mar-25 700.00 8 8 8
195 05-Mar-25 5,700.00 8 7.75 7.87
196 04-Mar-25 1,700.00 8 8 8
197 03-Mar-25 3,500.00 8 8 8
198 28-Feb-25 4,000.00 8 8 8
199 27-Feb-25 38,000.00 8 7.5 7.96
200 26-Feb-25 3,000.00 7.5 7.5 7.5
201 25-Feb-25 5,000.00 7.5 7 7.3
202 24-Feb-25 5,000.00 8 7 7.6
203 19-Feb-25 7,000.00 8 8 8
204 18-Feb-25 5,500.00 8 8 8
205 17-Feb-25 3,500.00 7 7 7
206 14-Feb-25 6,000.00 7.5 6 7.25
207 13-Feb-25 37,000.00 8 8 8
208 12-Feb-25 20,500.00 8 7.5 7.76
209 11-Feb-25 54,500.00 8 7.5 7.91
210 10-Feb-25 45,500.00 8 8 8
211 06-Feb-25 18,000.00 8 7.75 7.96
212 05-Feb-25 28,500.00 8 7.5 7.74
213 04-Feb-25 15,000.00 8 7.5 7.67
214 03-Feb-25 3,500.00 8 8 8
215 30-Jan-25 31,400.00 8 7.5 7.84
216 29-Jan-25 44,900.00 8 8 8
217 28-Jan-25 20,000.00 8 8 8
218 27-Jan-25 38,000.00 8.5 8 8.11
219 23-Jan-25 24,400.00 8 7.5 7.74
220 22-Jan-25 16,000.00 8 7 7.6
221 21-Jan-25 10,800.00 8 7.5 7.77
222 20-Jan-25 23,400.00 8.5 7.8 7.98
223 16-Jan-25 57,500.00 8 7.75 7.84
224 15-Jan-25 8,500.00 8 7.8 7.95
225 14-Jan-25 11,500.00 8.1 7.75 7.8
226 13-Jan-25 23,000.00 8 7.5 7.63
227 09-Jan-25 41,000.00 7.8 7.5 7.54
228 08-Jan-25 2,000.00 7.5 7.5 7.5
229 07-Jan-25 15,500.00 7.5 7 7.4
230 06-Jan-25 16,500.00 7.5 7 7.2
231 03-Jan-25 2,000.00 7.5 7.5 7.5
232 02-Jan-25 36,500.00 7.5 6 6.79
233 31-Dec-24 6,000.00 7.5 7.5 7.5
234 30-Dec-24 77,000.00 8 6.3 6.57
235 27-Dec-24 11,000.00 8 7.5 7.55
236 23-Dec-24 8,000.00 8 6.5 7.06
237 19-Dec-24 1,500.00 7.95 7.95 7.95
238 18-Dec-24 1,000.00 6.3 6.3 6.3
239 16-Dec-24 4,000.00 8 8 8
240 13-Dec-24 5,000.00 7.5 6.5 6.9
241 12-Dec-24 3,000.00 9 9 9
242 11-Dec-24 3,000.00 9 9 9
243 10-Dec-24 44,000.00 9 7 7.16
244 05-Dec-24 15,000.00 9 7 7.47
245 04-Dec-24 21,000.00 8 6.8 7.28
246 03-Dec-24 14,000.00 8 8 8
247 02-Dec-24 500.00 8.85 8.85 8.85
248 28-Nov-24 5,000.00 7.8 7.8 7.8
249 25-Nov-24 4,500.00 8 8 8
250 22-Nov-24 2,000.00 8 8 8
251 21-Nov-24 4,000.00 8.5 8.25 8.44
252 20-Nov-24 12,500.00 8.5 7.5 7.68
253 19-Nov-24 2,000.00 8.2 8.2 8.2
254 18-Nov-24 29,000.00 8 8 8
255 14-Nov-24 15,500.00 8 8 8
256 13-Nov-24 13,000.00 8 6.5 7.83
257 12-Nov-24 17,500.00 8 6.5 7.87
258 11-Nov-24 22,500.00 8 8 8
259 07-Nov-24 66,500.00 8.25 7.5 7.97
260 06-Nov-24 35,500.00 8 6.5 7.37
261 05-Nov-24 31,000.00 8 6.5 7.08
262 04-Nov-24 55,700.00 8 7 7.45
263 01-Nov-24 17,000.00 7 7 7
264 31-Oct-24 37,000.00 8 7 7.53
265 30-Oct-24 52,000.00 8.5 7 7.6
266 29-Oct-24 88,400.00 8.5 7 7.45
267 28-Oct-24 125,400.00 8.5 7 7.54
268 25-Oct-24 2,000.00 8 8 8
269 24-Oct-24 86,500.00 8.5 7 7.45
270 23-Oct-24 57,500.00 8.5 7 7.74
271 22-Oct-24 24,500.00 8.5 7.5 7.99
272 21-Oct-24 26,400.00 8 8 8
273 18-Oct-24 6,000.00 7.5 7.5 7.5
274 17-Oct-24 38,500.00 8.5 7 7.97
275 16-Oct-24 58,000.00 8.5 7 7.85
276 15-Oct-24 47,500.00 8 7.5 7.85
277 11-Oct-24 12,000.00 8.5 7.5 8.08
278 10-Oct-24 20,000.00 8.5 7 7.65
279 09-Oct-24 24,500.00 8.5 7 7.74
280 08-Oct-24 16,500.00 8.5 7 7.67
281 07-Oct-24 21,400.00 9 7 7.68
282 04-Oct-24 17,300.00 9 8.5 8.73
283 03-Oct-24 41,000.00 9 7.5 8.09
284 02-Oct-24 26,700.00 8.5 7.5 8.31
285 01-Oct-24 35,075.00 9 7 8.6
286 30-Sep-24 44,600.00 9 8 8.6
287 27-Sep-24 24,500.00 9 8.5 8.6
288 26-Sep-24 9,000.00 8.5 8 8.36
289 25-Sep-24 1,100.00 8.25 8 8.23
290 24-Sep-24 7,000.00 8.25 8 8.21
291 23-Sep-24 33,500.00 8.5 8 8.35
292 20-Sep-24 8,500.00 8.5 8.25 8.47
293 19-Sep-24 16,200.00 8.5 8 8.37
294 18-Sep-24 51,500.00 8.5 7.5 7.87
295 17-Sep-24 37,000.00 8.5 8 8.14
296 13-Sep-24 8,500.00 8.5 8 8.44
297 12-Sep-24 26,500.00 8.5 8 8.23
298 11-Sep-24 29,100.00 8.5 8 8.03
299 10-Sep-24 19,100.00 8.5 8 8.03
300 09-Sep-24 39,100.00 8.5 7.5 7.76
301 05-Sep-24 48,100.00 8 7.5 7.89
302 04-Sep-24 76,500.00 8 7 7.44
303 03-Sep-24 51,100.00 8 7 7.35
304 02-Sep-24 63,200.00 8 7 7.44
305 30-Aug-24 19,500.00 9 8.5 8.76
306 29-Aug-24 31,600.00 8 7.5 7.94
307 28-Aug-24 43,600.00 8.5 7.5 7.97
308 27-Aug-24 68,100.00 8.5 7.5 7.83
309 26-Aug-24 87,600.00 8 7 7.61
310 23-Aug-24 6,000.00 8 8 8
311 22-Aug-24 75,100.00 8 7 7.6
312 21-Aug-24 93,100.00 8 7 7.52
313 20-Aug-24 67,100.00 8 7 7.57
314 19-Aug-24 71,000.00 8 7 7.59
315 16-Aug-24 3,500.00 8 8 8
316 15-Aug-24 70,700.00 8.25 7 7.85
317 14-Aug-24 55,100.00 8 7 7.56
318 13-Aug-24 60,100.00 8 7 7.58
319 12-Aug-24 80,600.00 8 7 7.61
320 09-Aug-24 3,000.00 8 8 8
321 07-Aug-24 3,000.00 8 7.3 7.77
322 06-Aug-24 73,800.00 8 7.3 7.55
323 05-Aug-24 74,300.00 8 7 7.28
324 01-Aug-24 50,000.00 8 7 7.12
325 31-Jul-24 111,500.00 8 6.5 7.3
326 30-Jul-24 40,800.00 8 6.3 7.23
327 29-Jul-24 21,500.00 8 6.1 7.24
328 25-Jul-24 45,100.00 8 6.1 6.47
329 24-Jul-24 90,500.00 8 6.1 6.72
330 23-Jul-24 58,000.00 8 6.1 6.82
331 22-Jul-24 22,500.00 8 6.1 6.69
332 19-Jul-24 3,000.00 8 7.5 7.83
333 18-Jul-24 83,100.00 8 6.1 7.21
334 17-Jul-24 51,600.00 8 6.1 6.71
335 16-Jul-24 29,600.00 8 6.1 6.86
336 15-Jul-24 23,600.00 8 6.1 6.53
337 12-Jul-24 200.00 8 8 8
338 11-Jul-24 59,100.00 8.5 6.1 6.22
339 10-Jul-24 34,600.00 7.8 6 6.86
340 09-Jul-24 10,500.00 8 6 6.1
341 08-Jul-24 10,500.00 8 6 6.1
342 05-Jul-24 500.00 7.5 7.5 7.5
343 04-Jul-24 57,500.00 7.5 5.8 6.65
344 03-Jul-24 15,000.00 8 5.8 6.1
345 02-Jul-24 13,500.00 6.5 5.8 5.98
346 01-Jul-24 24,000.00 8 5.5 6.32
347 27-Jun-24 22,500.00 8 6.5 6.97
348 26-Jun-24 45,200.00 8 6.25 6.7
349 25-Jun-24 67,200.00 8 6 6.49
350 24-Jun-24 32,500.00 8 6.5 7.19
351 21-Jun-24 500.00 8 8 8
352 20-Jun-24 44,200.00 7.5 6.5 6.91
353 19-Jun-24 22,720.00 8 7 7.36
354 18-Jun-24 9,000.00 8 7.5 7.63
355 13-Jun-24 10,000.00 7.5 6.5 7.16
356 12-Jun-24 3,000.00 7 6.5 6.67
357 11-Jun-24 3,000.00 8 8 8
358 10-Jun-24 16,000.00 8 7.5 7.58
359 05-Jun-24 15,500.00 7.5 7 7.07
360 04-Jun-24 7,000.00 7.5 7 7.14
361 03-Jun-24 10,000.00 7.5 7.5 7.5
362 24-May-24 1,000.00 7 7 7
363 23-May-24 10,000.00 7.5 7.5 7.5
364 21-May-24 2,500.00 7 7 7
365 20-May-24 5,000.00 7 7 7
366 16-May-24 1,800.00 7.5 7.5 7.5
367 15-May-24 6,200.00 8 7 7.19
368 14-May-24 1,000.00 7.5 7.5 7.5
369 13-May-24 20,500.00 7.5 6.5 6.6
370 10-May-24 5,000.00 6.8 6.8 6.8
371 02-May-24 7,000.00 8 7.5 7.75
372 24-Apr-24 18,000.00 7 7 7
373 23-Apr-24 5,000.00 7 7 7
374 22-Apr-24 8,500.00 7.5 7.2 7.23
375 19-Apr-24 3,000.00 7 7 7
376 18-Apr-24 20,000.00 7 6.25 6.6
377 17-Apr-24 18,000.00 6.8 6.25 6.56
378 15-Apr-24 2,000.00 7 7 7
379 08-Apr-24 13,500.00 7.5 6.25 6.69
380 05-Apr-24 4,000.00 8 7 7.5
381 04-Apr-24 37,500.00 7.5 6.25 6.92
382 03-Apr-24 38,500.00 7 5.5 6.13
383 02-Apr-24 55,400.00 7 5.5 6.06
384 27-Mar-24 10,000.00 5.5 5.5 5.5
385 26-Mar-24 10,000.00 5.5 5.5 5.5
386 25-Mar-24 20,000.00 5.5 5.5 5.5
387 22-Mar-24 1,000.00 6 6 6
388 20-Mar-24 10,000.00 6 6 6
389 19-Mar-24 1,000.00 7.5 7.5 7.5
390 18-Mar-24 1,000.00 6 6 6
391 14-Mar-24 500.00 7.5 7.5 7.5
392 13-Mar-24 30,600.00 7.5 5.5 6.19
393 12-Mar-24 600.00 7.5 7.5 7.5
394 11-Mar-24 12,000.00 7.5 5.5 7.17
395 06-Mar-24 19,000.00 8 5 7.11
396 04-Mar-24 2,000.00 5.75 5.75 5.75
397 29-Feb-24 34,000.00 7 5.5 5.68
398 28-Feb-24 27,000.00 6.8 6.5 6.54
399 27-Feb-24 17,000.00 7.2 6.5 6.7
400 26-Feb-24 2,000.00 7 7 7
401 21-Feb-24 5,000.00 6.5 6.5 6.5
402 19-Feb-24 5,000.00 7 7 7
403 14-Feb-24 1,000.00 7 7 7
404 12-Feb-24 8,000.00 7.5 7.5 7.5
405 07-Feb-24 1,000.00 7.2 7.2 7.2
406 01-Feb-24 1,000.00 7.5 7.5 7.5
407 31-Jan-24 9,000.00 7.5 7.5 7.5
408 29-Jan-24 1,000.00 6 6 6
409 26-Jan-24 10,000.00 7 7 7
410 25-Jan-24 15,500.00 7 7 7
411 24-Jan-24 5,000.00 7 7 7
412 23-Jan-24 20,000.00 7 7 7
413 18-Jan-24 18,000.00 7 6.5 6.72
414 17-Jan-24 5,000.00 7 7 7
415 16-Jan-24 20,000.00 7 5 5.5
416 15-Jan-24 40,000.00 7.5 5 6.31
417 08-Jan-24 43,000.00 10 7 7.55
418 05-Jan-24 16,000.00 7 7 7
419 04-Jan-24 23,000.00 10 6.75 7.02
420 03-Jan-24 28,000.00 7 5 6.11
421 02-Jan-24 28,000.00 7 5 6
422 28-Dec-23 80,500.00 8 6.5 6.83
423 27-Dec-23 127,500.00 7.75 5.5 6.51
424 21-Dec-23 18,000.00 7.5 6.5 6.81
425 20-Dec-23 30,000.00 8 6.5 6.79
426 19-Dec-23 22,500.00 7 6.5 6.77
427 18-Dec-23 500.00 6.5 6.5 6.5
428 15-Dec-23 7,000.00 7 6.7 6.79
429 13-Dec-23 48,500.00 7 6 6.11
430 12-Dec-23 500.00 7 7 7
431 11-Dec-23 15,000.00 7.75 5.5 6.2
432 07-Dec-23 8,500.00 6.5 6.5 6.5
433 06-Dec-23 12,500.00 6.5 6.5 6.5
434 05-Dec-23 5,000.00 6.5 6.5 6.5
435 04-Dec-23 11,400.00 6.5 6 6.26
436 01-Dec-23 5,000.00 7.5 7.5 7.5
437 30-Nov-23 9,000.00 6.5 6 6.28
438 29-Nov-23 9,500.00 6 6 6
439 27-Nov-23 5,000.00 6 6 6
440 24-Nov-23 3,000.00 6.7 6.7 6.7
441 23-Nov-23 35,000.00 7 4.5 5.94
442 22-Nov-23 13,000.00 7.5 6 6.35
443 21-Nov-23 10,400.00 7.5 5.5 5.93
444 20-Nov-23 15,000.00 6 5.5 5.67
445 16-Nov-23 6,000.00 6.5 6.5 6.5
446 15-Nov-23 13,000.00 6.5 5.5 6.12
447 14-Nov-23 48,000.00 6.5 4.5 5.93
448 13-Nov-23 65,000.00 7.75 5 5.36
449 09-Nov-23 18,000.00 7 5 5.21
450 08-Nov-23 500.00 5.5 5.5 5.5
451 07-Nov-23 28,400.00 5.75 4 4.56
452 06-Nov-23 14,500.00 5 4.5 4.84
453 02-Nov-23 2,500.00 7.75 5.5 7.3
454 01-Nov-23 1,000.00 5.5 5.5 5.5
455 31-Oct-23 1,000.00 5.5 5.5 5.5
456 30-Oct-23 21,900.00 6 5 5.31
457 26-Oct-23 9,400.00 6.5 5.5 5.93
458 25-Oct-23 20,800.00 6.5 5.5 5.67
459 24-Oct-23 6,650.00 6.5 5 6.1
460 23-Oct-23 22,650.00 6 6 6
461 19-Oct-23 23,550.00 6 5.5 5.9
462 18-Oct-23 65,650.00 7 5.5 5.77
463 17-Oct-23 43,750.00 6 5.5 5.66
464 13-Oct-23 300.00 6.5 6.5 6.5
465 12-Oct-23 49,600.00 7 5.5 5.88
466 11-Oct-23 48,600.00 7 5 5.77
467 10-Oct-23 50,600.00 7 5.5 5.79
468 09-Oct-23 29,200.00 7 6 6.02
469 05-Oct-23 20,200.00 7 4.5 4.62
470 04-Oct-23 61,200.00 7 4 4.5
471 03-Oct-23 61,800.00 7 4 4.53
472 02-Oct-23 49,000.00 6.5 4 4.53
473 26-Sep-23 28,000.00 6.5 3 4.3
474 25-Sep-23 22,700.00 6.5 3 4.74
475 21-Sep-23 800.00 6 5 5.63
476 20-Sep-23 2,800.00 6 5 5.89
477 19-Sep-23 1,300.00 6 5 5.77
478 14-Sep-23 500.00 5 5 5
479 13-Sep-23 4,000.00 5.5 4.5 4.88
480 12-Sep-23 1,500.00 5.5 5.5 5.5
481 06-Sep-23 5,000.00 5.5 4.5 4.7
482 05-Sep-23 1,500.00 6 6 6
483 01-Sep-23 5,000.00 4.5 4.5 4.5
484 31-Aug-23 11,000.00 6 3 3.55
485 29-Aug-23 26,700.00 6.5 5 6.1
486 28-Aug-23 30,500.00 6.5 4 5.12
487 25-Aug-23 5,000.00 5 5 5
488 24-Aug-23 2,000.00 5 5 5
489 22-Aug-23 2,000.00 5 5 5
490 21-Aug-23 12,000.00 5 4 4.17
491 18-Aug-23 1,000.00 5 5 5
492 17-Aug-23 9,000.00 5.5 3.2 3.79
493 16-Aug-23 30,000.00 6.5 3.2 4.41
494 15-Aug-23 23,000.00 6.5 4 4.65
495 14-Aug-23 13,500.00 4 4 4
496 11-Aug-23 10,000.00 4 4 4
497 10-Aug-23 35,500.00 5.5 3 4.53
498 09-Aug-23 12,500.00 5.8 4.5 4.91
499 04-Aug-23 20,000.00 3 3 3
500 03-Aug-23 5,000.00 4 4 4
501 02-Aug-23 7,600.00 5 3.5 3.82
502 01-Aug-23 17,000.00 4.5 2 2.88
503 31-Jul-23 17,200.00 5 3.5 3.73
504 28-Jul-23 1,000.00 5 5 5
505 27-Jul-23 20,000.00 2 2 2
506 26-Jul-23 41,000.00 4 2 2.54
507 25-Jul-23 10,000.00 3 3 3
508 24-Jul-23 35,000.00 5 3 4.14
509 21-Jul-23 7,000.00 4 3 3.29
510 20-Jul-23 1,000.00 6 6 6
511 19-Jul-23 1,000.00 6 6 6
512 18-Jul-23 16,000.00 6 3.2 3.94
513 17-Jul-23 10,000.00 3.2 3.2 3.2
514 14-Jul-23 1,500.00 5.5 5.5 5.5
515 13-Jul-23 13,000.00 5.5 3.5 3.96
516 12-Jul-23 13,000.00 6 4.5 5.23
517 11-Jul-23 17,500.00 5.5 4 4.32
518 10-Jul-23 36,000.00 5 3.2 3.65
519 04-Jul-23 1,525.00 5.5 5 5.1
520 03-Jul-23 16,225.00 5 4.5 4.54
521 30-Jun-23 17,000.00 6 3 3.53
522 27-Jun-23 47,500.00 5.7 3 3.42
523 23-Jun-23 11,000.00 5.5 4.2 4.32
524 22-Jun-23 9,000.00 7 2 3.73
525 20-Jun-23 10,000.00 5 4.5 4.75
526 19-Jun-23 11,000.00 4 4 4
527 16-Jun-23 10,000.00 3 3 3
528 15-Jun-23 41,000.00 6.5 3 4.55
529 14-Jun-23 21,500.00 5.5 3 3.24
530 13-Jun-23 19,000.00 6 3 4
531 12-Jun-23 28,000.00 6 2 2.87
532 09-Jun-23 10,500.00 4.5 2.8 2.88
533 08-Jun-23 500.00 5.5 5.5 5.5
534 07-Jun-23 7,500.00 5.5 4 4.77
535 06-Jun-23 11,000.00 5.5 5 5.36
536 05-Jun-23 6,600.00 5.5 5 5.05
537 31-May-23 58,100.00 5.5 2.8 3.17
538 30-May-23 21,000.00 4 2 2.1
539 29-May-23 5,100.00 5.5 4 4.62
540 25-May-23 7,000.00 4 4 4
541 24-May-23 10,000.00 4 4 4
542 23-May-23 20,000.00 3 2.8 2.9
543 19-May-23 4,500.00 5.5 2.8 3.1
544 18-May-23 10,000.00 2.8 2.8 2.8
545 16-May-23 10,000.00 4 4 4
546 15-May-23 10,000.00 4 4 4
547 12-May-23 1,000.00 4 4 4
548 11-May-23 10,700.00 4 4 4
549 08-May-23 5,000.00 3 3 3
550 04-May-23 3,500.00 5.7 4 5.01
551 03-May-23 500.00 5.5 5.5 5.5
552 02-May-23 20,000.00 3 3 3
553 28-Apr-23 9,000.00 6 6 6
554 27-Apr-23 5,500.00 6 6 6
555 24-Apr-23 35,500.00 6 3 3.46
556 21-Apr-23 34,500.00 6 3 4.13
557 19-Apr-23 10,000.00 6 4 5.5
558 12-Apr-23 10,500.00 3 3 3
559 11-Apr-23 14,300.00 5.5 2.5 3.34
560 05-Apr-23 10,500.00 5.25 4.3 4.94
561 31-Mar-23 17,000.00 4.5 1.2 1.59
562 29-Mar-23 6,500.00 5 5 5
563 28-Mar-23 2,000.00 4 4 4
564 21-Mar-23 20,000.00 1 1 1
565 16-Mar-23 1,000.00 4.7 4.7 4.7
566 15-Mar-23 1,000.00 4.7 4.7 4.7
567 14-Mar-23 1,000.00 4.7 4.7 4.7
568 13-Mar-23 3,000.00 5.25 5.25 5.25
569 10-Mar-23 20,000.00 1.5 1.5 1.5
570 09-Mar-23 20,000.00 1.5 1.5 1.5
571 08-Mar-23 24,000.00 4.5 1.5 2
572 07-Mar-23 22,500.00 4.5 1.5 1.63
573 06-Mar-23 26,500.00 4 1.5 1.97
574 03-Mar-23 15,000.00 4.5 4 4.33
575 02-Mar-23 20,000.00 1.5 1.5 1.5
576 01-Mar-23 6,000.00 5 4.5 4.93
577 28-Feb-23 15,700.00 5 3 3.57
578 27-Feb-23 3,500.00 4.7 4.5 4.53
579 23-Feb-23 500.00 5 5 5
580 22-Feb-23 1,500.00 5 5 5
581 21-Feb-23 1,000.00 5.5 5.5 5.5
582 20-Feb-23 1,000.00 5 5 5
583 15-Feb-23 2,000.00 5.5 4.6 5.05
584 13-Feb-23 1,000.00 4.6 4.6 4.6
585 09-Feb-23 1,000.00 4.5 4.5 4.5
586 08-Feb-23 1,000.00 4.5 4.5 4.5
587 07-Feb-23 1,000.00 4 4 4
588 01-Feb-23 13,000.00 5 4 4.23
589 31-Jan-23 10,000.00 4 4 4
590 25-Jan-23 3,000.00 5 5 5
591 24-Jan-23 1,300.00 4.5 4 4.31
592 23-Jan-23 1,000.00 5 5 5
593 19-Jan-23 22,200.00 5.25 3 3.41
594 16-Jan-23 9,000.00 4 4 4
595 05-Jan-23 25,000.00 3 3 3
596 03-Jan-23 18,500.00 5 4 4.44
597 02-Jan-23 50,000.00 4 3 3.2
598 30-Dec-22 50,000.00 3.5 3 3.1
599 29-Dec-22 30,500.00 5 3.5 4
600 28-Dec-22 500.00 4 4 4
601 27-Dec-22 18,500.00 4 3 3.03
602 22-Dec-22 18,000.00 3 3 3
603 21-Dec-22 15,000.00 3 3 3
604 20-Dec-22 49,000.00 5.65 3 3.06
605 19-Dec-22 16,500.00 3.3 3 3.11
606 07-Dec-22 21,000.00 3.5 3 3.33
607 06-Dec-22 4,000.00 4.75 3.5 4.13
608 01-Dec-22 23,600.00 4.75 3 3.5
609 30-Nov-22 21,000.00 4 3 3.29
610 24-Nov-22 500.00 5.9 5.9 5.9
611 21-Nov-22 2,000.00 4.75 4.75 4.75
612 18-Nov-22 3,500.00 5 4 4.43
613 16-Nov-22 2,500.00 4.5 4 4.2
614 15-Nov-22 1,000.00 4.75 4.75 4.75
615 10-Nov-22 2,000.00 4.5 4.5 4.5
616 09-Nov-22 2,500.00 4.5 4.5 4.5
617 08-Nov-22 1,000.00 4.2 4.2 4.2
618 02-Nov-22 1,500.00 4 4 4
619 01-Nov-22 1,500.00 4 4 4
620 31-Oct-22 3,500.00 4 4 4
621 28-Oct-22 2,500.00 4.75 4.75 4.75
622 27-Oct-22 2,000.00 4 4 4
623 26-Oct-22 1,500.00 4 4 4
624 25-Oct-22 2,500.00 4.3 4 4.12
625 24-Oct-22 1,500.00 4 4 4
626 20-Oct-22 1,500.00 4 4 4
627 19-Oct-22 5,500.00 5 4 4.18
628 18-Oct-22 1,500.00 4 4 4
629 17-Oct-22 18,100.00 6 3 3.87
630 12-Oct-22 2,500.00 5 4 4.4
631 11-Oct-22 5,500.00 4 4 4
632 10-Oct-22 29,500.00 4 3 3.29
633 07-Oct-22 10,500.00 5 3.5 4.19
634 06-Oct-22 16,400.00 5 1.5 3.54
635 05-Oct-22 19,500.00 4 1.5 3.37
636 04-Oct-22 27,700.00 4.5 3 3.75
637 03-Oct-22 3,700.00 4.5 3.75 4.12
638 30-Sep-22 5,200.00 4.25 3.75 4.13
639 28-Sep-22 600.00 4.5 4.5 4.5
640 27-Sep-22 8,600.00 4.5 4.5 4.5
641 26-Sep-22 5,000.00 4.5 4.5 4.5
642 19-Sep-22 2,000.00 4.5 4.5 4.5
643 16-Sep-22 3,000.00 4.5 4.5 4.5
644 15-Sep-22 5,500.00 5 3.5 4.23
645 14-Sep-22 22,000.00 4 2 2.52
646 13-Sep-22 17,000.00 4 4 4
647 12-Sep-22 3,000.00 4.9 4.9 4.9
648 09-Sep-22 1,700.00 5 4 4.29
649 08-Sep-22 2,000.00 4.5 4.5 4.5
650 07-Sep-22 10,000.00 3 3 3
651 05-Sep-22 7,000.00 4 4 4
652 02-Sep-22 2,000.00 4.25 4.25 4.25
653 01-Sep-22 1,000.00 4.8 4.8 4.8
654 31-Aug-22 8,000.00 4.5 4.25 4.44
655 26-Aug-22 1,500.00 4.25 4.25 4.25
656 24-Aug-22 6,500.00 5 4.2 4.75
657 19-Aug-22 2,500.00 5 5 5
658 18-Aug-22 4,000.00 4.2 4 4.1
659 17-Aug-22 2,000.00 4 4 4
660 16-Aug-22 1,000.00 5 5 5
661 15-Aug-22 4,500.00 5 4.25 4.48
662 12-Aug-22 4,000.00 4.8 4 4.3
663 11-Aug-22 1,500.00 5 5 5
664 10-Aug-22 2,400.00 5 5 5
665 09-Aug-22 25,000.00 5 2.5 3.28
666 05-Aug-22 1,000.00 5 5 5
667 04-Aug-22 15,000.00 2.5 2.5 2.5
668 03-Aug-22 12,500.00 4.6 4 4.09
669 02-Aug-22 19,000.00 4.5 2.5 2.77
670 01-Aug-22 15,000.00 2.5 2.5 2.5
671 29-Jul-22 23,500.00 5 2.5 2.81
672 28-Jul-22 500.00 4 4 4
673 27-Jul-22 20,500.00 4 2.5 3.29
674 26-Jul-22 33,000.00 5 2 2.49
675 25-Jul-22 29,500.00 5 2 2.8
676 22-Jul-22 4,000.00 3.5 3.5 3.5
677 20-Jul-22 2,700.00 4 4 4
678 19-Jul-22 7,700.00 4 1.5 2.38
679 18-Jul-22 8,200.00 4 1.5 2.48
680 14-Jul-22 6,000.00 5 3 3.33
681 13-Jul-22 14,000.00 4.75 3 3.66
682 12-Jul-22 16,000.00 4.75 3 3.58
683 11-Jul-22 24,700.00 4.5 1.5 2.68
684 08-Jul-22 4,000.00 4 3.75 3.88
685 06-Jul-22 1,000.00 4.25 4.25 4.25
686 05-Jul-22 43,200.00 4.5 1.5 3.26
687 04-Jul-22 41,700.00 4.5 1.5 3.1
688 27-Jun-22 30,700.00 4.5 4 4.16
689 23-Jun-22 20,700.00 4.5 2 3.27
690 22-Jun-22 13,700.00 4.5 4.5 4.5
691 21-Jun-22 15,200.00 4.75 4.5 4.54
692 20-Jun-22 32,200.00 4.5 1.5 2.64
693 17-Jun-22 5,000.00 4.5 4.5 4.5
694 16-Jun-22 31,000.00 4.5 1.5 2.49
695 15-Jun-22 31,700.00 5.5 1.5 2.6
696 14-Jun-22 37,700.00 5 1.5 2.48
697 13-Jun-22 32,200.00 5 1.5 2.56
698 10-Jun-22 25,000.00 1.5 1.5 1.5
699 09-Jun-22 33,200.00 4.5 1.5 2.57
700 08-Jun-22 43,700.00 4.5 1.5 2.45
701 07-Jun-22 27,200.00 4 1.5 2.14
702 06-Jun-22 27,200.00 4 1.5 2.15
703 03-Jun-22 1,500.00 4 4 4
704 02-Jun-22 30,000.00 1.5 1.5 1.5
705 01-Jun-22 26,500.00 4 1.5 1.74
706 31-May-22 22,700.00 4 1.5 1.8
707 30-May-22 22,700.00 4 1.5 1.8
708 26-May-22 22,700.00 4 1.5 1.8
709 25-May-22 24,000.00 4.5 1.5 2
710 24-May-22 21,000.00 4.5 1.5 1.64
711 23-May-22 20,000.00 1.5 1.5 1.5
712 19-May-22 25,500.00 3 1.5 1.82
713 18-May-22 21,500.00 3 1.5 1.6
714 17-May-22 23,500.00 4 1.5 1.81
715 16-May-22 21,500.00 3 1.5 1.6
716 12-May-22 23,500.00 5 1.5 1.89
717 11-May-22 20,000.00 1.5 1.5 1.5
718 10-May-22 22,000.00 3 1.5 1.64
719 09-May-22 23,000.00 3 1.5 1.7
720 05-May-22 22,000.00 3 1.5 1.64
721 28-Apr-22 22,000.00 3 1.5 1.64
722 27-Apr-22 20,000.00 1.5 1.5 1.5
723 22-Apr-22 1,000.00 2 2 2
724 21-Apr-22 23,000.00 3.2 1.5 1.72
725 20-Apr-22 22,000.00 4.5 1.5 1.77
726 19-Apr-22 30,000.00 2 1.5 1.67
727 13-Apr-22 20,000.00 1.5 1.5 1.5
728 12-Apr-22 22,700.00 4.5 1.5 1.86
729 11-Apr-22 21,500.00 1.5 1.5 1.5
730 05-Apr-22 23,500.00 4.5 1.5 1.86
731 04-Apr-22 20,000.00 1.5 1.5 1.5
732 01-Apr-22 20,000.00 1.5 1.5 1.5
733 31-Mar-22 1,000.00 4 4 4
734 30-Mar-22 49,500.00 2 1.5 1.73
735 29-Mar-22 21,500.00 1.5 1.5 1.5
736 28-Mar-22 21,500.00 1.5 1.5 1.5
737 24-Mar-22 23,000.00 4.5 1.5 1.73
738 23-Mar-22 21,500.00 2 1.5 1.53
739 22-Mar-22 21,500.00 2 1.5 1.53
740 21-Mar-22 21,500.00 2 1.5 1.53
741 18-Mar-22 1,500.00 2 2 2
742 17-Mar-22 26,000.00 4.5 1.5 2.13
743 16-Mar-22 26,000.00 3.5 1.5 1.96
744 15-Mar-22 31,000.00 4.4 1.5 2.13
745 14-Mar-22 20,000.00 1.5 1.5 1.5
746 10-Mar-22 20,000.00 1.5 1.5 1.5
747 09-Mar-22 1,000.00 4 4 4
748 08-Mar-22 8,000.00 6 4 5.38
749 07-Mar-22 10,500.00 4 3.5 3.52
750 02-Mar-22 4,000.00 4 4 4
751 01-Mar-22 15,000.00 4 3.5 3.83
752 28-Feb-22 12,000.00 4 3.5 3.58
753 24-Feb-22 500.00 4.6 4.6 4.6
754 23-Feb-22 1,000.00 3 3 3
755 22-Feb-22 3,000.00 3.5 3 3.33
756 21-Feb-22 2,000.00 3 3 3
757 18-Feb-22 1,000.00 3 3 3
758 17-Feb-22 2,000.00 3 3 3
759 16-Feb-22 2,000.00 3 3 3
760 15-Feb-22 1,000.00 3 3 3
761 14-Feb-22 3,000.00 4 4 4
762 10-Feb-22 1,000.00 3 3 3
763 09-Feb-22 2,000.00 3.5 3.5 3.5
764 08-Feb-22 2,500.00 3.5 3.5 3.5
765 07-Feb-22 500.00 4 4 4
766 28-Jan-22 1,000.00 3.5 3.5 3.5
767 27-Jan-22 3,500.00 4 3.5 3.57
768 25-Jan-22 1,000.00 4 4 4
769 20-Jan-22 24,000.00 4.2 4 4.01
770 19-Jan-22 4,000.00 4.2 4 4.05
771 17-Jan-22 4,000.00 4.5 4 4.38
772 13-Jan-22 3,500.00 5 4 4.42
773 05-Jan-22 500.00 4 4 4
774 24-Dec-21 1,000.00 4 4 4
775 22-Dec-21 4,000.00 4 4 4
776 21-Dec-21 6,000.00 4 4 4
777 17-Dec-21 4,000.00 4.25 4 4.06
778 16-Dec-21 1,000.00 4.5 4.5 4.5
779 15-Dec-21 1,000.00 4.5 4.5 4.5
780 02-Dec-21 2,000.00 4 4 4
781 30-Nov-21 1,000.00 4 4 4
782 29-Nov-21 1,000.00 4 4 4
783 24-Nov-21 4,000.00 4.5 4.5 4.5
784 23-Nov-21 5,000.00 4 3.8 3.88
785 19-Nov-21 1,500.00 4 4 4
786 18-Nov-21 16,500.00 4 3.2 3.45
787 16-Nov-21 5,500.00 4.3 3.5 3.57
788 15-Nov-21 7,000.00 4 3.5 3.64
789 12-Nov-21 6,000.00 3.5 3.5 3.5
790 10-Nov-21 5,000.00 3.5 3.5 3.5
791 09-Nov-21 500.00 4.5 4.5 4.5
792 05-Nov-21 4,500.00 4 4 4
793 04-Nov-21 13,000.00 4.25 3.5 3.67
794 02-Nov-21 500.00 4.3 4.3 4.3
795 01-Nov-21 6,500.00 4.3 3.5 4.05
796 29-Oct-21 4,000.00 4 4 4
797 28-Oct-21 10,000.00 4 3.75 3.88
798 26-Oct-21 9,000.00 4 3.75 3.78
799 25-Oct-21 3,000.00 4 4 4
800 22-Oct-21 500.00 4 4 4
801 21-Oct-21 2,000.00 4.25 4 4.13
802 20-Oct-21 2,000.00 4.5 4.5 4.5
803 15-Oct-21 10,000.00 3.8 3.8 3.8
804 13-Oct-21 20,000.00 3.9 3.9 3.9
805 12-Oct-21 2,000.00 4 4 4
806 08-Oct-21 10,800.00 3.5 3.5 3.5
807 07-Oct-21 22,000.00 4 3.5 3.57
808 06-Oct-21 10,000.00 3.5 3.5 3.5
809 05-Oct-21 7,000.00 3.5 3.5 3.5
810 30-Sep-21 11,500.00 3.75 3.5 3.55
811 29-Sep-21 36,000.00 4 3.5 3.53
812 28-Sep-21 18,000.00 3.65 3.5 3.54
813 27-Sep-21 17,000.00 3.7 3.5 3.59
814 23-Sep-21 10,000.00 3.8 3.5 3.53
815 22-Sep-21 17,000.00 4 3.5 3.62
816 21-Sep-21 5,000.00 3.5 3.5 3.5
817 20-Sep-21 21,200.00 5.5 3.5 3.99
818 17-Sep-21 2,000.00 4 4 4
819 16-Sep-21 6,000.00 3.5 3.5 3.5
820 14-Sep-21 15,500.00 4 3.5 3.78
821 13-Sep-21 1,500.00 3.5 3.5 3.5
822 09-Sep-21 19,000.00 4 3.2 3.38
823 08-Sep-21 27,000.00 4 3.5 3.75
824 07-Sep-21 24,500.00 4 3.5 3.55
825 06-Sep-21 10,500.00 4 3.65 3.67
826 03-Sep-21 500.00 4 4 4
827 02-Sep-21 10,000.00 5.5 3.5 4.1
828 01-Sep-21 2,000.00 3.5 3.5 3.5
829 31-Aug-21 29,000.00 4.5 3.5 3.88
830 30-Aug-21 14,000.00 4 3.75 3.79
831 26-Aug-21 8,000.00 4 3.75 3.84
832 25-Aug-21 4,000.00 4 3.9 3.98
833 24-Aug-21 5,500.00 4 3.9 3.98
834 23-Aug-21 5,500.00 4 3.75 3.91
835 20-Aug-21 2,000.00 3.75 3.75 3.75
836 19-Aug-21 1,000.00 3.75 3.75 3.75
837 18-Aug-21 1,000.00 3.75 3.75 3.75
838 17-Aug-21 1,200.00 3.75 3.75 3.75
839 11-Aug-21 4,000.00 4 4 4
840 10-Aug-21 4,000.00 4 4 4
841 02-Aug-21 7,000.00 3.85 3.85 3.85
842 30-Jul-21 4,000.00 4.5 3.9 4.2
843 16-Jul-21 3,000.00 4 4 4
844 14-Jul-21 500.00 4 4 4
845 08-Jul-21 2,500.00 4 4 4
846 06-Jul-21 4,000.00 4 4 4
847 05-Jul-21 2,000.00 4 4 4
848 23-Jun-21 2,900.00 4 4 4
849 18-Jun-21 2,000.00 4 4 4
850 17-Jun-21 3,100.00 4.5 4 4.32
851 14-Jun-21 2,000.00 4 4 4
852 11-Jun-21 10,000.00 3.8 3.8 3.8
853 09-Jun-21 6,000.00 4 3.5 3.67
854 08-Jun-21 4,000.00 3.75 3.75 3.75
855 07-Jun-21 3,000.00 4 4 4
856 04-Jun-21 1,500.00 4 4 4
857 02-Jun-21 2,000.00 4 4 4
858 01-Jun-21 1,300.00 4 4 4
859 31-May-21 2,500.00 4.5 3.8 4.22
860 28-May-21 1,000.00 3.8 3.8 3.8
861 26-May-21 2,500.00 4 3.8 3.84
862 20-May-21 5,000.00 4 4 4
863 19-May-21 8,000.00 4 4 4
864 11-May-21 20,000.00 4 3.75 3.88
865 05-May-21 1,000.00 4 4 4
866 04-May-21 1,000.00 4 4 4
867 03-May-21 19,000.00 4 3 3.21
868 30-Apr-21 20,000.00 3.5 3.5 3.5
869 29-Apr-21 3,000.00 4 4 4
870 27-Apr-21 1,000.00 4 4 4
871 22-Apr-21 1,000.00 4 4 4
872 21-Apr-21 6,000.00 4 4 4
873 20-Apr-21 1,800.00 4 3.5 3.92
874 19-Apr-21 1,500.00 4 4 4
875 16-Apr-21 2,000.00 3.9 3.9 3.9
876 13-Apr-21 4,500.00 4 3.5 3.78
877 12-Apr-21 2,000.00 3.8 3.8 3.8
878 09-Apr-21 7,000.00 4 3.5 3.64
879 31-Mar-21 3,500.00 4 4 4
880 30-Mar-21 1,000.00 4 4 4
881 29-Mar-21 5,000.00 4 3.8 3.88
882 23-Mar-21 10,000.00 3.8 3.5 3.65
883 16-Mar-21 10,000.00 2.5 2.5 2.5
884 15-Mar-21 52,900.00 4 3.75 3.97
885 12-Mar-21 15,900.00 4 4 4
886 11-Mar-21 30,000.00 3.5 3.5 3.5
887 10-Mar-21 6,500.00 4.5 3.5 3.69
888 04-Mar-21 1,000.00 5.5 5.5 5.5
889 03-Mar-21 1,500.00 4 3.7 3.8
890 02-Mar-21 23,000.00 4.5 3.5 3.63
891 01-Mar-21 16,000.00 3.5 3.5 3.5
892 26-Feb-21 1,000.00 4.5 4.5 4.5
893 25-Feb-21 2,900.00 4 3.5 3.84
894 22-Feb-21 15,000.00 3.5 3.5 3.5
895 18-Feb-21 20,000.00 3.5 3.5 3.5
896 16-Feb-21 20,300.00 4 4 4
897 15-Feb-21 3,000.00 4 4 4
898 12-Feb-21 15,000.00 4 3.5 3.73
899 11-Feb-21 3,000.00 4.5 4.5 4.5
900 09-Feb-21 900.00 4.5 4.5 4.5
901 05-Feb-21 2,500.00 4 3 3.6
902 04-Feb-21 500.00 4 4 4
903 03-Feb-21 1,000.00 4.5 4.5 4.5
904 02-Feb-21 11,500.00 4 4 4
905 01-Feb-21 12,300.00 4 3.67 3.99
906 28-Jan-21 30,000.00 4 3.5 3.67
907 27-Jan-21 30,000.00 4 4 4
908 26-Jan-21 10,000.00 4 4 4
909 25-Jan-21 32,000.00 4 3.5 3.67
910 22-Jan-21 40,000.00 4 3.5 3.68
911 21-Jan-21 20,000.00 4 4 4
912 20-Jan-21 92,000.00 4.5 3.5 3.85
913 19-Jan-21 118,000.00 4.5 3.5 3.76
914 18-Jan-21 50,000.00 4.5 3.5 3.79
915 15-Jan-21 15,000.00 4.5 3.5 3.95
916 14-Jan-21 62,500.00 4 3.5 3.55
917 13-Jan-21 56,500.00 4.5 3.5 3.57
918 08-Jan-21 15,000.00 3.7 3.7 3.7
919 07-Jan-21 60,500.00 4 3.5 3.55
920 06-Jan-21 57,000.00 4.5 3.5 3.56
921 05-Jan-21 66,000.00 4.5 3.5 3.6
922 04-Jan-21 46,000.00 4 3.5 3.69
923 31-Dec-20 11,000.00 4 3.5 3.73
924 30-Dec-20 40,000.00 4 3 3.65
925 29-Dec-20 6,000.00 3.8 3.8 3.8
926 28-Dec-20 6,000.00 3.8 3.8 3.8
927 24-Dec-20 21,000.00 4.3 3.8 4.18
928 23-Dec-20 7,000.00 3.7 3.5 3.56
929 22-Dec-20 11,000.00 4 3.5 3.68
930 21-Dec-20 45,200.00 4 3.5 3.64
931 18-Dec-20 26,000.00 3.5 3.5 3.5
932 17-Dec-20 5,000.00 4 4 4
933 16-Dec-20 1,000.00 4 4 4
934 15-Dec-20 2,000.00 4 4 4
935 14-Dec-20 3,300.00 4.5 4 4.3
936 11-Dec-20 12,000.00 4.5 3.5 3.67
937 07-Dec-20 2,000.00 4 4 4
938 04-Dec-20 3,000.00 3 3 3
939 01-Dec-20 10,000.00 3.5 3.5 3.5
940 25-Nov-20 1,000.00 3.85 3.85 3.85
941 24-Nov-20 5,000.00 4 3.85 3.97
942 23-Nov-20 2,000.00 4 3.85 3.93
943 20-Nov-20 4,000.00 3.7 3.5 3.6
944 19-Nov-20 16,000.00 3.85 3.5 3.52
945 17-Nov-20 9,300.00 3.8 3.5 3.54
946 16-Nov-20 17,500.00 3.8 3.5 3.71
947 13-Nov-20 30,000.00 3.85 3.5 3.56
948 12-Nov-20 16,000.00 3.9 3.5 3.73
949 11-Nov-20 13,000.00 3.5 3.5 3.5
950 10-Nov-20 12,000.00 4 3 3.17
951 09-Nov-20 63,000.00 3.9 3 3.53
952 06-Nov-20 10,000.00 3 3 3
953 05-Nov-20 40,500.00 3.8 3.5 3.7
954 04-Nov-20 13,000.00 4 3.5 3.54
955 03-Nov-20 12,000.00 4 3.5 3.62
956 02-Nov-20 32,000.00 4 3.5 3.55
957 30-Oct-20 6,500.00 4 3.5 3.77
958 27-Oct-20 10,000.00 3.5 3.5 3.5
959 26-Oct-20 13,900.00 4 3.5 3.88
960 23-Oct-20 11,500.00 4 3.5 3.93
961 22-Oct-20 10,300.00 4 3.5 3.93
962 21-Oct-20 23,800.00 4 3.5 3.79
963 20-Oct-20 20,500.00 4 3 3.59
964 19-Oct-20 39,000.00 4 3.5 3.79
965 16-Oct-20 10,000.00 4 3.75 3.88
966 15-Oct-20 2,000.00 4 4 4
967 12-Oct-20 7,000.00 4 4 4
968 09-Oct-20 24,000.00 4 4 4
969 08-Oct-20 17,500.00 5 4 4.71
970 07-Oct-20 10,500.00 4.5 3.75 4.18
971 06-Oct-20 2,500.00 4.25 4 4.2
972 05-Oct-20 7,500.00 4.25 3.5 3.75
973 02-Oct-20 10,500.00 5 3.5 3.98
974 30-Sep-20 18,400.00 4 3.5 3.72
975 29-Sep-20 22,000.00 4.25 3.5 3.68
976 28-Sep-20 4,000.00 4 4 4
977 24-Sep-20 11,000.00 4 3.5 3.73
978 23-Sep-20 1,000.00 3.5 3.5 3.5
979 22-Sep-20 6,000.00 3.5 3.45 3.46
980 21-Sep-20 16,000.00 4 3.45 3.8
981 18-Sep-20 11,000.00 3.5 3 3.45
982 17-Sep-20 3,500.00 4 3 3.43
983 16-Sep-20 21,500.00 4 3.5 3.53
984 15-Sep-20 10,000.00 3.5 3.5 3.5
985 14-Sep-20 4,000.00 3.5 3.5 3.5
986 11-Sep-20 11,000.00 3.5 3 3.05
987 10-Sep-20 10,000.00 3.25 3.25 3.25
988 09-Sep-20 12,000.00 3.5 3.5 3.5
989 07-Sep-20 3,000.00 3.5 3.5 3.5
990 04-Sep-20 8,000.00 4.25 3 3.44
991 02-Sep-20 5,000.00 3 3 3
992 28-Aug-20 2,000.00 3.25 3.25 3.25
993 27-Aug-20 26,300.00 4.75 3 3.04
994 26-Aug-20 30,000.00 3.25 3 3.04
995 25-Aug-20 40,000.00 3 3 3
996 24-Aug-20 40,300.00 4.75 3 3.01
997 21-Aug-20 1,000.00 3 3 3
998 20-Aug-20 42,300.00 4.85 3 3.1
999 19-Aug-20 49,800.00 5 3 3.29
1000 18-Aug-20 40,300.00 4.75 3 3.01
1001 17-Aug-20 20,300.00 4.75 3 3.03
1002 14-Aug-20 12,500.00 5 3 3.15
1003 13-Aug-20 45,000.00 5 3 3.22
1004 12-Aug-20 56,500.00 4.5 3 3.02
1005 11-Aug-20 30,000.00 4 3 3.05
1006 10-Aug-20 25,500.00 4 3 3.04
1007 07-Aug-20 16,000.00 3.7 3 3.13
1008 06-Aug-20 23,000.00 3.7 3 3.04
1009 05-Aug-20 22,500.00 3.85 3 3.05
1010 04-Aug-20 28,600.00 3.7 3 3.14
1011 03-Aug-20 1,700.00 3.8 3.5 3.62
1012 29-Jul-20 20,000.00 3 3 3
1013 28-Jul-20 20,000.00 3 3 3
1014 27-Jul-20 30,000.00 3 3 3
1015 23-Jul-20 21,000.00 3.5 3 3.02
1016 22-Jul-20 22,000.00 3.5 3 3.02
1017 21-Jul-20 25,000.00 3 3 3
1018 20-Jul-20 50,000.00 3 3 3
1019 17-Jul-20 38,000.00 3 3 3
1020 16-Jul-20 42,500.00 3.75 3 3.04
1021 15-Jul-20 25,000.00 4.5 3 3.24
1022 14-Jul-20 7,700.00 5 4 4.21
1023 13-Jul-20 9,700.00 4.5 4 4.14
1024 09-Jul-20 2,000.00 4.5 4.5 4.5
1025 08-Jul-20 16,380.00 5.5 4 4.18
1026 02-Jul-20 5,000.00 4 4 4
1027 25-Jun-20 2,000.00 5.5 4.5 5.25
1028 22-Jun-20 500.00 4 4 4
1029 19-Jun-20 11,000.00 4 4 4
1030 18-Jun-20 400.00 4 4 4
1031 12-Jun-20 4,000.00 4 4 4
1032 09-Jun-20 3,000.00 4 4 4
1033 08-Jun-20 3,000.00 4 4 4
1034 05-Jun-20 3,000.00 4.25 4.25 4.25
1035 03-Jun-20 20,500.00 5.6 4.5 4.53
1036 02-Jun-20 20,500.00 5.6 4.5 4.53
1037 01-Jun-20 11,000.00 5.5 4 4.11
1038 29-May-20 700.00 5 5 5
1039 28-May-20 29,000.00 5 4 4.16
1040 26-May-20 500.00 5 5 5
1041 22-May-20 38,000.00 4 4 4
1042 21-May-20 24,000.00 5.75 4 4.14
1043 20-May-20 4,500.00 5 5 5
1044 19-May-20 4,500.00 5 5 5
1045 15-May-20 7,500.00 4.5 4 4.33
1046 13-May-20 47,000.00 4 4 4
1047 12-May-20 50,000.00 4.5 4 4.05
1048 11-May-20 58,000.00 4.5 4 4.09
1049 08-May-20 53,000.00 4.5 4 4.14
1050 07-May-20 22,500.00 4.5 4 4.14
1051 06-May-20 2,000.00 5 5 5
1052 05-May-20 19,500.00 5 4.8 4.85
1053 04-May-20 15,200.00 5 4.8 4.85
1054 28-Apr-20 2,000.00 4.8 4.8 4.8
1055 27-Apr-20 500.00 4.85 4.85 4.85
1056 23-Apr-20 20,000.00 4.9 4 4.65
1057 22-Apr-20 9,500.00 5 4 4.8
1058 21-Apr-20 10,000.00 5.5 4.5 5
1059 20-Apr-20 13,000.00 5 4.5 4.62
1060 16-Apr-20 2,600.00 5 5 5
1061 14-Apr-20 6,600.00 5 4.5 4.7
1062 09-Apr-20 1,000.00 4.25 4.25 4.25
1063 08-Apr-20 10,000.00 5.5 4.5 4.7
1064 03-Apr-20 2,000.00 5 5 5
1065 02-Apr-20 17,600.00 5 4.5 4.87
1066 01-Apr-20 23,600.00 5 5 5
1067 31-Mar-20 25,800.00 5 4.5 4.78
1068 30-Mar-20 3,000.00 5 4 4.67
1069 27-Mar-20 9,000.00 4.5 4.5 4.5
1070 26-Mar-20 17,000.00 4.5 4.2 4.24
1071 25-Mar-20 11,500.00 6 4.5 4.83
1072 23-Mar-20 21,000.00 4.5 4.2 4.29
1073 20-Mar-20 24,000.00 4.5 4.2 4.25
1074 19-Mar-20 15,000.00 4.5 4.3 4.37
1075 18-Mar-20 26,000.00 4.5 4.25 4.38
1076 17-Mar-20 19,000.00 4.75 4.25 4.49
1077 16-Mar-20 18,400.00 4.75 4.25 4.4
1078 13-Mar-20 16,000.00 5 4.2 4.49
1079 12-Mar-20 29,000.00 4.5 4.25 4.49
1080 11-Mar-20 13,500.00 5 4 4.51
1081 10-Mar-20 12,000.00 5 4.8 4.97
1082 09-Mar-20 12,000.00 4.5 4 4.29
1083 06-Mar-20 22,000.00 4.5 3.5 3.86
1084 05-Mar-20 15,000.00 4.5 3.8 4.03
1085 04-Mar-20 29,700.00 5.5 4.3 4.47
1086 03-Mar-20 12,400.00 4.7 4 4.18
1087 02-Mar-20 11,500.00 4.5 4 4.39
1088 28-Feb-20 10,000.00 4.5 3.8 4.15
1089 27-Feb-20 7,500.00 4 3.8 3.87
1090 26-Feb-20 19,500.00 5 4 4.36
1091 25-Feb-20 8,500.00 4 4 4
1092 24-Feb-20 14,000.00 5 4 4.04
1093 21-Feb-20 10,000.00 3.8 3.8 3.8
1094 20-Feb-20 20,000.00 4.25 4 4.01
1095 19-Feb-20 8,000.00 4 4 4
1096 18-Feb-20 17,000.00 4 4 4
1097 17-Feb-20 15,500.00 4.9 4 4.03
1098 14-Feb-20 5,000.00 4 4 4
1099 12-Feb-20 10,000.00 4 4 4
1100 11-Feb-20 44,000.00 4.25 4 4.06
1101 10-Feb-20 35,000.00 4.25 4 4.07
1102 07-Feb-20 23,000.00 4.25 4 4.01
1103 06-Feb-20 20,000.00 4 3.5 3.55
1104 05-Feb-20 20,000.00 4 3.5 3.55
1105 04-Feb-20 40,000.00 4.15 3.5 3.98
1106 03-Feb-20 39,000.00 4.5 4 4.1
1107 31-Jan-20 7,000.00 5 4 4.29
1108 30-Jan-20 17,000.00 4 4 4
1109 29-Jan-20 7,000.00 4 4 4
1110 28-Jan-20 12,000.00 4.5 4 4.08
1111 27-Jan-20 2,000.00 5 5 5
1112 23-Jan-20 10,000.00 3.5 3.5 3.5
1113 22-Jan-20 12,000.00 4.25 4 4.21
1114 21-Jan-20 32,000.00 4 3 3.38
1115 20-Jan-20 54,000.00 4 3 3.48
1116 17-Jan-20 8,000.00 4 3 3.75
1117 16-Jan-20 2,000.00 4 4 4
1118 15-Jan-20 5,000.00 3.5 3.5 3.5
1119 14-Jan-20 5,000.00 4 4 4
1120 13-Jan-20 6,000.00 5 4 4.17
1121 10-Jan-20 3,000.00 5 4.5 4.75
1122 09-Jan-20 30,000.00 4.5 4.2 4.36
1123 08-Jan-20 53,500.00 5.3 3.5 4.28
1124 07-Jan-20 45,500.00 5.25 3.5 3.94
1125 06-Jan-20 44,200.00 5.25 3.5 4.15
1126 03-Jan-20 6,000.00 5.5 5 5.42
1127 02-Jan-20 37,300.00 6 3 3.79
1128 31-Dec-19 20,000.00 4 4 4
1129 30-Dec-19 58,000.00 5 3 3.42
1130 24-Dec-19 20,000.00 3 3 3
1131 23-Dec-19 61,000.00 4.5 3 3.44
1132 20-Dec-19 1,000.00 4 4 4
1133 19-Dec-19 29,000.00 3 3 3
1134 18-Dec-19 10,000.00 3 3 3
1135 17-Dec-19 22,500.00 5 3 3.57
1136 16-Dec-19 23,500.00 5.5 3.5 3.76
1137 13-Dec-19 500.00 5.5 5.5 5.5
1138 12-Dec-19 5,000.00 3.5 3.5 3.5
1139 11-Dec-19 12,000.00 5 4.5 4.67
1140 10-Dec-19 6,300.00 6 4.5 4.61
1141 06-Dec-19 1,000.00 4.75 4.75 4.75
1142 05-Dec-19 13,400.00 5.25 4.5 4.63
1143 04-Dec-19 12,400.00 5 4.5 4.52
1144 03-Dec-19 12,900.00 5 4.5 4.57
1145 02-Dec-19 15,500.00 5 4.5 4.52
1146 29-Nov-19 14,000.00 5.5 4.5 4.64
1147 28-Nov-19 2,900.00 5.5 5 5.34
1148 27-Nov-19 3,000.00 5 4 4.33
1149 26-Nov-19 7,600.00 5 4 4.41
1150 25-Nov-19 10,000.00 4 4 4
1151 22-Nov-19 10,000.00 5.5 4 4.3
1152 21-Nov-19 26,000.00 5.5 4 4.32
1153 20-Nov-19 13,200.00 6 4.5 4.81
1154 19-Nov-19 18,000.00 6 4.5 4.86
1155 18-Nov-19 19,000.00 6 4 4.89
1156 14-Nov-19 18,500.00 6 4.5 4.97
1157 13-Nov-19 12,000.00 5.5 4.5 4.83
1158 12-Nov-19 5,500.00 6 4.5 5.25
1159 11-Nov-19 4,400.00 6 5 5.23
1160 08-Nov-19 3,000.00 5.5 5 5.25
1161 07-Nov-19 13,300.00 6 4 4.46
1162 06-Nov-19 10,300.00 6 4.5 4.75
1163 05-Nov-19 8,650.00 6 5 5.15
1164 04-Nov-19 13,650.00 6 4 4.58
1165 01-Nov-19 2,000.00 5 5 5
1166 31-Oct-19 15,400.00 5.5 5 5.01
1167 30-Oct-19 700.00 5.5 5 5.14
1168 25-Oct-19 9,000.00 5.5 3.75 4.31
1169 24-Oct-19 14,200.00 5 3.75 3.93
1170 23-Oct-19 31,000.00 4.5 3.75 3.99
1171 22-Oct-19 19,400.00 5 3.75 4.12
1172 21-Oct-19 21,200.00 5.5 3.75 4.46
1173 18-Oct-19 7,000.00 5.5 5.5 5.5
1174 17-Oct-19 5,300.00 5.5 4 4.75
1175 16-Oct-19 9,200.00 5.5 3.5 4.08
1176 15-Oct-19 4,000.00 5.5 4 4.75
1177 11-Oct-19 10,500.00 5.5 4 4.79
1178 10-Oct-19 29,000.00 5.5 0.5 3.22
1179 09-Oct-19 9,500.00 5.5 4 4.66
1180 08-Oct-19 13,500.00 5.5 4 4.8
1181 07-Oct-19 4,000.00 5.5 4 4.75
1182 04-Oct-19 19,000.00 5.5 2 3.32
1183 03-Oct-19 6,000.00 5 5 5
1184 02-Oct-19 5,500.00 5.5 5 5.18
1185 01-Oct-19 12,700.00 5.5 5.25 5.5
1186 30-Sep-19 25,500.00 5.85 5 5.56
1187 27-Sep-19 20,000.00 5.5 5 5.2
1188 26-Sep-19 30,500.00 5.5 5 5.11
1189 25-Sep-19 20,000.00 5.8 4.5 4.92
1190 24-Sep-19 20,500.00 5.5 4.5 5.16
1191 23-Sep-19 12,500.00 5.8 5.5 5.52
1192 20-Sep-19 6,000.00 5.8 5.5 5.55
1193 19-Sep-19 4,000.00 6.5 6.5 6.5
1194 10-Sep-19 13,000.00 5.5 4.5 5.15
1195 09-Sep-19 16,000.00 5.5 4 4.95
1196 06-Sep-19 17,650.00 5.5 4 5.1
1197 05-Sep-19 13,300.00 5.5 5 5.1
1198 04-Sep-19 5,300.00 5.5 5.5 5.5
1199 03-Sep-19 7,300.00 5.5 5 5.36
1200 02-Sep-19 9,400.00 5.5 4.8 5.36
1201 30-Aug-19 12,000.00 5.5 5 5.4
1202 29-Aug-19 24,000.00 5.5 5 5.21
1203 28-Aug-19 18,500.00 5.5 4.5 4.88
1204 27-Aug-19 13,100.00 5.5 4 5.06
1205 26-Aug-19 10,500.00 5.5 5 5.17
1206 23-Aug-19 3,000.00 5.5 5.25 5.33
1207 22-Aug-19 7,500.00 5.5 5 5.17
1208 21-Aug-19 36,000.00 5.5 4.5 4.87
1209 20-Aug-19 29,500.00 5.5 4.5 4.81
1210 19-Aug-19 37,500.00 5.5 4.5 4.63
1211 16-Aug-19 63,500.00 5.5 4.5 4.56
1212 15-Aug-19 94,400.00 6 4.5 4.62
1213 14-Aug-19 53,900.00 5 4.5 4.52
1214 13-Aug-19 53,300.00 5 4.5 4.53
1215 09-Aug-19 23,500.00 5 4.5 4.57
1216 07-Aug-19 28,000.00 4.6 4 4.33
1217 06-Aug-19 31,000.00 4.6 4.5 4.54
1218 05-Aug-19 34,700.00 4.8 4 4.4
1219 02-Aug-19 26,000.00 4.5 4.5 4.5
1220 01-Aug-19 35,600.00 5 4 4.42
1221 31-Jul-19 15,200.00 4.5 4.5 4.5
1222 30-Jul-19 30,500.00 4.75 4.5 4.5
1223 29-Jul-19 22,000.00 5 4.5 4.55
1224 26-Jul-19 2,000.00 4.9 4.9 4.9
1225 25-Jul-19 2,000.00 4.9 4.9 4.9
1226 24-Jul-19 2,000.00 4.9 4.9 4.9
1227 23-Jul-19 15,000.00 6 4.5 4.83
1228 22-Jul-19 14,000.00 5 4.5 4.84
1229 19-Jul-19 13,000.00 5.4 4 4.41
1230 18-Jul-19 10,000.00 5.45 4 4.72
1231 17-Jul-19 7,000.00 5.5 4.95 5.34
1232 16-Jul-19 5,000.00 5 4.9 4.96
1233 15-Jul-19 2,000.00 4.9 4.9 4.9
1234 12-Jul-19 2,000.00 4.9 4.9 4.9
1235 11-Jul-19 24,500.00 5.8 4 4.91
1236 10-Jul-19 21,000.00 6 4 5.08
1237 09-Jul-19 15,500.00 6 5.5 5.6
1238 08-Jul-19 16,000.00 5.5 5 5.28
1239 05-Jul-19 12,320.00 5.5 5 5.46
1240 04-Jul-19 4,320.00 5.5 5.5 5.5
1241 03-Jul-19 5,000.00 5.5 5.5 5.5
1242 02-Jul-19 44,500.00 5.85 5.5 5.55
1243 28-Jun-19 1,000.00 6 6 6
1244 27-Jun-19 32,800.00 5.6 5.3 5.45
1245 26-Jun-19 42,500.00 6 5.3 5.51
1246 25-Jun-19 60,000.00 5.75 5.3 5.45
1247 24-Jun-19 62,700.00 6 5.2 5.47
1248 21-Jun-19 54,000.00 5.8 5.2 5.41
1249 20-Jun-19 59,000.00 5.8 5 5.45
1250 19-Jun-19 31,500.00 5.5 5 5.29
1251 18-Jun-19 25,000.00 6 5 5.3
1252 17-Jun-19 10,000.00 5.6 5 5.18
1253 14-Jun-19 8,000.00 5.5 5 5.06
1254 11-Jun-19 46,000.00 5.6 5.6 5.6
1255 07-Jun-19 47,000.00 6 5.5 5.54
1256 04-Jun-19 30,000.00 5.5 5.5 5.5
1257 03-Jun-19 42,500.00 6 5.5 5.55
1258 31-May-19 40,000.00 5.77 5.2 5.44
1259 30-May-19 27,500.00 6 5.2 5.65
1260 29-May-19 17,000.00 6 5.5 5.79
1261 28-May-19 37,000.00 6 5 5.27
1262 27-May-19 28,500.00 6 5.3 5.43
1263 24-May-19 63,500.00 6 5.2 5.45
1264 23-May-19 78,500.00 6.5 5 5.27
1265 22-May-19 31,500.00 6 5 5.3
1266 21-May-19 59,000.00 6 5 5.25
1267 20-May-19 43,500.00 6 5.2 5.53
1268 17-May-19 11,500.00 6 5.2 5.32
1269 16-May-19 7,000.00 5.7 5.5 5.64
1270 15-May-19 1,000.00 5.3 5.3 5.3
1271 14-May-19 2,000.00 5.7 5.7 5.7
1272 13-May-19 26,100.00 5.7 5 5.13
1273 10-May-19 57,000.00 6 5 5.15
1274 09-May-19 52,000.00 5.8 5 5.08
1275 08-May-19 37,800.00 5.8 5 5.13
1276 07-May-19 15,500.00 5.8 5 5.28
1277 06-May-19 9,500.00 5.8 5.4 5.53
1278 03-May-19 73,000.00 6 5 5.44
1279 02-May-19 91,000.00 6 5 5.31
1280 30-Apr-19 48,000.00 6 5 5.19
1281 29-Apr-19 73,500.00 5.7 5 5.23
1282 25-Apr-19 62,500.00 5.75 5 5.17
1283 24-Apr-19 64,100.00 5.75 5 5.16
1284 23-Apr-19 45,000.00 6.5 5 5.42
1285 18-Apr-19 60,000.00 6 5 5.45
1286 17-Apr-19 51,200.00 5.5 5 5.33
1287 16-Apr-19 48,550.00 5.5 4.9 5.27
1288 15-Apr-19 27,450.00 6 5 5.3
1289 12-Apr-19 9,550.00 6 5 5.32
1290 11-Apr-19 39,000.00 6 5 5.15
1291 10-Apr-19 43,300.00 6 4.9 5.18
1292 09-Apr-19 38,800.00 5.5 4.9 5.05
1293 08-Apr-19 31,500.00 5.5 4.9 5.12
1294 05-Apr-19 19,000.00 6 5 5.05
1295 04-Apr-19 38,000.00 5.5 4.75 5.02
1296 03-Apr-19 32,500.00 6 4.75 5.23
1297 02-Apr-19 37,750.00 6 4.75 5.54
1298 01-Apr-19 51,250.00 6 4.5 5.43
1299 29-Mar-19 52,100.00 6.5 4.5 5.29
1300 28-Mar-19 45,500.00 6 5 5.19
1301 27-Mar-19 47,000.00 5.5 5 5.08
1302 26-Mar-19 35,000.00 6 5 5.21
1303 25-Mar-19 26,000.00 6 5 5.13
1304 22-Mar-19 36,300.00 5.3 5 5.12
1305 21-Mar-19 51,450.00 6.5 5 5.34
1306 20-Mar-19 61,450.00 6.5 5 5.7
1307 19-Mar-19 15,650.00 6.5 4 5.7
1308 18-Mar-19 16,250.00 6.5 5.5 5.88
1309 15-Mar-19 46,250.00 6.5 4.5 5.48
1310 14-Mar-19 49,200.00 6.5 5.2 5.47
1311 13-Mar-19 30,100.00 6.5 4.5 5.61
1312 12-Mar-19 22,000.00 6.5 5 5.48
1313 11-Mar-19 38,000.00 6.5 5 5.51
1314 08-Mar-19 31,000.00 6.5 5 5.48
1315 07-Mar-19 28,500.00 8 4.9 5.34
1316 06-Mar-19 71,700.00 6.5 4 5.42
1317 05-Mar-19 65,250.00 6.5 4 4.96
1318 04-Mar-19 69,900.00 6.5 4 4.97
1319 01-Mar-19 59,000.00 5 4 4.81
1320 28-Feb-19 31,500.00 5.5 4.5 4.76
1321 27-Feb-19 53,250.00 6.5 4.2 4.68
1322 26-Feb-19 12,000.00 4.75 4.5 4.54
1323 25-Feb-19 20,350.00 6.5 4.5 4.82
1324 22-Feb-19 2,500.00 6.5 6.5 6.5
1325 21-Feb-19 3,500.00 6.5 4.5 5.93
1326 14-Feb-19 100.00 3 3 3
1327 13-Feb-19 6,000.00 5.5 5.5 5.5
1328 11-Feb-19 2,650.00 8 4 7.07
1329 08-Feb-19 20,000.00 3.6 3.6 3.6
1330 07-Feb-19 17,000.00 3.6 3.6 3.6
1331 06-Feb-19 1,000.00 4.8 4.8 4.8
1332 05-Feb-19 2,000.00 5 4.5 4.75
1333 04-Feb-19 1,500.00 3.5 3.5 3.5
1334 01-Feb-19 5,000.00 3.5 3.5 3.5
1335 31-Jan-19 1,000.00 4.3 4.3 4.3
1336 30-Jan-19 600.00 4 4 4
1337 28-Jan-19 6,500.00 4.5 3.5 3.65
1338 25-Jan-19 4,000.00 4 3.5 3.63
1339 24-Jan-19 3,000.00 4.8 3.5 3.89
1340 23-Jan-19 5,000.00 4 3.5 3.62
1341 22-Jan-19 5,000.00 3.9 3.5 3.55
1342 21-Jan-19 5,000.00 4 3.5 3.83
1343 18-Jan-19 14,000.00 0 0 3.59
1344 16-Jan-19 600.00 0 0 4.2
1345 11-Jan-19 10,000.00 0 0 3
1346 10-Jan-19 20,000.00 0 0 3.28
1347 09-Jan-19 10,000.00 0 0 3.07
1348 08-Jan-19 18,000.00 0 0 3
1349 07-Jan-19 25,000.00 0 0 3
1350 04-Jan-19 20,000.00 0 0 3.01
1351 02-Jan-19 3,000.00 0 0 3.35
1352 31-Dec-18 13,000.00 0 0 3
1353 28-Dec-18 11,500.00 0 0 3.05
1354 27-Dec-18 2,000.00 0 0 3.29
1355 24-Dec-18 5,500.00 0 0 3.42
1356 18-Dec-18 5,000.00 0 0 3.71
1357 17-Dec-18 5,000.00 0 0 3.7
1358 13-Dec-18 14,000.00 0 0 3.22
1359 12-Dec-18 45,500.00 0 0 2.97
1360 11-Dec-18 44,000.00 0 0 3.05
1361 10-Dec-18 2,000.00 0 0 3.1
1362 07-Dec-18 1,000.00 0 0 3.44
1363 06-Dec-18 10,000.00 0 0 3.19
1364 05-Dec-18 19,000.00 0 0 3.15
1365 04-Dec-18 19,000.00 0 0 3.05
1366 03-Dec-18 27,250.00 0 0 2.93
1367 30-Nov-18 44,250.00 0 0 2.61
1368 29-Nov-18 13,000.00 0 0 2.87
1369 28-Nov-18 27,000.00 0 0 2.3
S/NO Trade Date Volume HIGH LOW WAR