Bank of Tanzania

Overnight Volume Traded and Rates in Percentage

S/NO	Trade Date	Volume ( Million TZS )	HIGH	LOW	WAR
1	02-Nov-26	34,000.00	6.25	6	6.1
2	29-Oct-26	59,100.00	7	6	6.26
3	28-Oct-26	1,500.00	6.25	6.25	6.25
4	26-Oct-26	12,000.00	6.25	6	6.04
5	23-Oct-26	1,000.00	6.2	6.2	6.2
6	22-Oct-26	17,000.00	5.9	5.9	5.9
7	21-Oct-26	3,000.00	6.5	6.2	6.4
8	20-Oct-26	500.00	6.25	6.25	6.25
9	19-Oct-26	500.00	6.2	6.2	6.2
10	16-Oct-26	1,000.00	6.25	6.25	6.25
11	15-Oct-26	2,000.00	6	6	6
12	12-Oct-26	30,500.00	6.5	6	6.06
13	08-Oct-26	2,000.00	6.2	6	6.1
14	07-Oct-26	1,000.00	6	6	6
15	06-Oct-26	3,000.00	6.25	6.25	6.25
16	05-Oct-26	10,000.00	6.2	6.2	6.2
17	02-Oct-26	7,000.00	6.25	6.25	6.25
18	30-Sep-26	25,500.00	6.5	6	6.1
19	29-Sep-26	10,000.00	6.15	6.15	6.15
20	17-Sep-26	3,100.00	6.25	6.25	6.25
21	14-Sep-26	3,000.00	6.5	6	6.33
22	11-Sep-26	2,000.00	6.5	6.5	6.5
23	09-Sep-26	1,500.00	6.5	6.5	6.5
24	07-Sep-26	500.00	6.25	6.25	6.25
25	03-Sep-26	2,000.00	6.75	6.75	6.75
26	02-Sep-26	6,600.00	6.5	6.5	6.5
27	01-Sep-26	6,600.00	6.5	6.5	6.5
28	31-Aug-26	10,100.00	6.5	6.2	6.31
29	27-Aug-26	1,000.00	6.75	6.75	6.75
30	21-Aug-26	5,000.00	6.5	6	6.2
31	19-Aug-26	30,000.00	6.3	6.3	6.3
32	18-Aug-26	3,000.00	6.5	6.5	6.5
33	17-Aug-26	40,000.00	6.5	6.3	6.4
34	12-Aug-26	4,000.00	6.3	6	6.15
35	11-Aug-26	5,500.00	6.5	6	6.41
36	10-Aug-26	3,000.00	7	6.75	6.83
37	07-Aug-26	5,000.00	6.5	6.5	6.5
38	05-Aug-26	2,000.00	6.5	6.5	6.5
39	31-Jul-26	1,500.00	6.45	6.45	6.45
40	29-Jul-26	15,000.00	6.25	6.25	6.25
41	28-Jul-26	0.01	5	5	5
42	22-Jul-26	24,170.00	6.5	5.5	5.65
43	21-Jul-26	9,000.00	6.5	5.75	6.11
44	20-Jul-26	1,000.00	6.5	6.5	6.5
45	13-Jul-26	21,500.00	6	5.5	5.53
46	10-Jul-26	3,500.00	6.45	6	6.19
47	09-Jul-26	54,000.00	6	5.8	5.81
48	08-Jul-26	50,000.00	5.8	5.8	5.8
49	06-Jul-26	20,000.00	6.4	6.4	6.4
50	03-Jul-26	22,000.00	6.75	6	6.2
51	02-Jul-26	31,500.00	6.5	6	6.13
52	30-Jun-26	7,000.00	6.5	6.5	6.5
53	29-Jun-26	7,000.00	6.5	6.5	6.5
54	26-Jun-26	6,000.00	6.5	6	6.38
55	25-Jun-26	4,000.00	5	5	5
56	23-Jun-26	15,000.00	5.75	5.75	5.75
57	22-Jun-26	82,000.00	6.5	5	5.08
58	19-Jun-26	1,000.00	5.75	5.75	5.75
59	18-Jun-26	8,500.00	6	5.85	5.93
60	17-Jun-26	1,000.00	6	6	6
61	16-Jun-26	1,000.00	6	6	6
62	15-Jun-26	6,000.00	6.5	6	6.21
63	12-Jun-26	2,500.00	6.5	6.5	6.5
64	11-Jun-26	5,500.00	6	6	6
65	10-Jun-26	6,000.00	6	6	6
66	09-Jun-26	6,000.00	6	6	6
67	08-Jun-26	2,000.00	6	6	6
68	04-Jun-26	3,500.00	6.25	6.25	6.25
69	29-May-26	21,000.00	6.25	5	5.81
70	28-May-26	1,000.00	6.5	6.5	6.5
71	19-May-26	500.00	5	5	5
72	18-May-26	500.00	5.5	5.5	5.5
73	07-May-26	7,000.00	6.25	6	6.21
74	06-May-26	500.00	5.5	5.5	5.5
75	29-Apr-26	22,000.00	6.5	6	6.29
76	27-Apr-26	9,000.00	6.25	6	6.11
77	24-Apr-26	1,000.00	6.5	6.5	6.5
78	23-Apr-26	6,000.00	6.25	6	6.17
79	22-Apr-26	4,000.00	6.25	6.25	6.25
80	21-Apr-26	4,000.00	6.25	6.25	6.25
81	20-Apr-26	6,200.00	6.5	6	6.26
82	17-Apr-26	1,000.00	6	6	6
83	01-Apr-26	41,800.00	6.5	6	6.02
84	31-Mar-26	12,000.00	6.5	4	5.33
85	30-Mar-26	15,500.00	6.5	5	6.37
86	26-Mar-26	2,500.00	5.75	5	5.45
87	25-Mar-26	1,500.00	5.75	5.75	5.75
88	24-Mar-26	700.00	6	6	6
89	23-Mar-26	700.00	6	6	6
90	12-Mar-26	2,000.00	6	6	6
91	11-Mar-26	4,500.00	7	6.6	6.73
92	10-Mar-26	4,000.00	6.5	5.85	6.34
93	09-Mar-26	8,000.00	6.5	5.85	6.12
94	06-Mar-26	10,000.00	6.5	5.85	6.26
95	05-Mar-26	2,800.00	6.5	6	6.36
96	04-Mar-26	2,000.00	6.5	6.5	6.5
97	03-Mar-26	1,200.00	6	6	6
98	02-Mar-26	3,000.00	6	6	6
99	26-Feb-26	52,500.00	6.5	5.3	5.59
100	25-Feb-26	65,000.00	6.5	5.3	5.87
101	23-Feb-26	45,700.00	6.5	5	5.99
102	20-Feb-26	18,500.00	6.5	6	6.36
103	18-Feb-26	33,500.00	6.25	6.25	6.25
104	17-Feb-26	34,500.00	6.5	6	6.2
105	16-Feb-26	13,500.00	6	6	6
106	12-Feb-26	5,000.00	5	5	5
107	11-Feb-26	7,500.00	6	6	6
108	10-Feb-26	9,500.00	6.5	6	6.11
109	09-Feb-26	11,500.00	6	6	6
110	06-Feb-26	10,000.00	7.5	7.5	7.5
111	05-Feb-26	3,000.00	6.5	6.5	6.5
112	04-Feb-26	2,000.00	6.5	6.5	6.5
113	02-Feb-26	2,000.00	6.3	6.3	6.3
114	30-Jan-26	21,500.00	6.25	6	6.07
115	28-Jan-26	4,000.00	6	6	6
116	27-Jan-26	9,000.00	6.5	6.2	6.27
117	26-Jan-26	13,000.00	6	6	6
118	23-Jan-26	2,000.00	6.85	6.5	6.68
119	22-Jan-26	12,000.00	6.5	6	6.05
120	21-Jan-26	15,000.00	6	6	6
121	16-Jan-26	10,000.00	6.5	6.5	6.5
122	15-Jan-26	3,000.00	6.5	6.5	6.5
123	13-Jan-26	14,000.00	6.25	6	6.07
124	08-Jan-26	35,200.00	6.5	6	6.36
125	07-Jan-26	14,000.00	6.25	4.5	5
126	06-Jan-26	5,500.00	6.5	6	6.14
127	05-Jan-26	7,500.00	6.75	6.5	6.73
128	02-Jan-26	8,500.00	6.5	6.5	6.5
129	31-Dec-25	500.00	6.25	6.25	6.25
130	30-Dec-25	25,000.00	6	5.5	5.8
131	29-Dec-25	78,000.00	6	5.5	5.87
132	23-Dec-25	27,200.00	6.5	6	6.1
133	22-Dec-25	62,000.00	6.5	6	6.11
134	19-Dec-25	5,000.00	6	6	6
135	18-Dec-25	24,000.00	6.25	6	6.07
136	17-Dec-25	4,500.00	6.5	6	6.17
137	15-Dec-25	11,000.00	6.5	6	6.14
138	10-Dec-25	3,000.00	6.5	6.5	6.5
139	04-Dec-25	9,200.00	6	5.75	5.92
140	03-Dec-25	1,200.00	6	6	6
141	02-Dec-25	4,000.00	6.5	6.5	6.5
142	01-Dec-25	7,000.00	6	6	6
143	28-Nov-25	2,000.00	6.5	6	6.25
144	20-Nov-25	3,000.00	6	6	6
145	19-Nov-25	7,500.00	6.25	6	6.14
146	18-Nov-25	3,500.00	6.25	6	6.14
147	17-Nov-25	3,500.00	6.25	6	6.14
148	13-Nov-25	1,000.00	6	6	6
149	12-Nov-25	1,000.00	6	6	6
150	11-Nov-25	1,000.00	6	6	6
151	06-Nov-25	1,500.00	6	6	6
152	05-Nov-25	10,200.00	6.5	6	6.01
153	27-Oct-25	2,000.00	7	6.5	6.75
154	24-Oct-25	2,000.00	7	6.5	6.75
155	23-Oct-25	3,000.00	7	6	6.5
156	22-Oct-25	2,500.00	6.5	6.5	6.5
157	21-Oct-25	6,000.00	7	6	6.5
158	20-Oct-25	2,800.00	6.5	6	6.32
159	17-Oct-25	700.00	7	7	7
160	15-Oct-25	7,000.00	6.5	6.5	6.5
161	09-Oct-25	1,000.00	6.5	6.5	6.5
162	07-Oct-25	500.00	6.5	6.5	6.5
163	02-Oct-25	5,000.00	6	6	6
164	30-Sep-25	30,900.00	7	6.25	6.45
165	29-Sep-25	29,200.00	7	6	6.48
166	26-Sep-25	1,000.00	6.25	6.25	6.25
167	25-Sep-25	2,800.00	6.5	6.5	6.5
168	24-Sep-25	29,800.00	7.5	6	6.24
169	23-Sep-25	21,800.00	7.5	6	6.08
170	22-Sep-25	41,000.00	6.5	6	6.2
171	19-Sep-25	2,000.00	6.5	6.5	6.5
172	18-Sep-25	7,000.00	6.5	6.5	6.5
173	16-Sep-25	2,000.00	6.5	6	6.25
174	15-Sep-25	10,000.00	6.25	6.25	6.25
175	12-Sep-25	4,000.00	6.25	6	6.06
176	11-Sep-25	36,000.00	7.5	6	6.25
177	10-Sep-25	42,200.00	6.85	6	6.25
178	09-Sep-25	38,200.00	7	6	6.27
179	08-Sep-25	2,200.00	6.5	6.5	6.5
180	03-Sep-25	6,000.00	6.5	6	6.17
181	01-Sep-25	4,000.00	6.5	6.5	6.5
182	29-Aug-25	14,000.00	6.5	6	6.14
183	28-Aug-25	4,000.00	7	6.5	6.63
184	27-Aug-25	11,500.00	6.5	6	6.37
185	26-Aug-25	23,500.00	6.5	6	6.09
186	25-Aug-25	55,500.00	6.5	6	6.06
187	22-Aug-25	30,000.00	6	6	6
188	21-Aug-25	6,000.00	6.5	6.5	6.5
189	20-Aug-25	10,000.00	6.5	6.5	6.5
190	19-Aug-25	8,500.00	7	6	6.35
191	18-Aug-25	31,000.00	6.5	5.9	6.06
192	15-Aug-25	2,000.00	6.5	6.5	6.5
193	14-Aug-25	43,000.00	6.5	6	6.02
194	13-Aug-25	21,000.00	6	6	6
195	12-Aug-25	2,000.00	7	6.5	6.75
196	11-Aug-25	2,000.00	7	6.5	6.75
197	06-Aug-25	35,500.00	6.5	6	6.3
198	05-Aug-25	4,000.00	6.5	6.5	6.5
199	04-Aug-25	1,000.00	6.3	6.3	6.3
200	31-Jul-25	2,800.00	6.5	6.5	6.5
201	30-Jul-25	1,300.00	7	6.5	6.69
202	29-Jul-25	500.00	7	7	7
203	25-Jul-25	5,000.00	6	6	6
204	24-Jul-25	98,000.00	6	5.75	5.87
205	22-Jul-25	15,000.00	7	6	6.67
206	21-Jul-25	500.00	7.5	7.5	7.5
207	17-Jul-25	21,000.00	7.75	6	6.08
208	16-Jul-25	31,800.00	7.75	6	6.34
209	15-Jul-25	3,300.00	6.5	6.5	6.5
210	14-Jul-25	16,000.00	7.5	7.5	7.5
211	10-Jul-25	32,500.00	8	5.8	6.77
212	09-Jul-25	85,000.00	8	5.75	6.28
213	08-Jul-25	72,000.00	8	5.75	6.29
214	03-Jul-25	73,500.00	8	7.5	7.93
215	02-Jul-25	28,000.00	8	8	8
216	30-Jun-25	59,000.00	8	8	8
217	27-Jun-25	2,000.00	8	8	8
218	26-Jun-25	85,600.00	8	7.5	7.94
219	25-Jun-25	59,600.00	8	7.5	7.97
220	24-Jun-25	40,000.00	8	7.5	7.96
221	23-Jun-25	54,000.00	8	8	8
222	20-Jun-25	26,000.00	8	8	8
223	19-Jun-25	78,300.00	8	7.5	7.85
224	18-Jun-25	101,900.00	8	8	8
225	17-Jun-25	88,000.00	8	7.5	7.86
226	16-Jun-25	97,200.00	8	7.5	7.85
227	13-Jun-25	45,200.00	8	8	8
228	12-Jun-25	32,000.00	8	7.5	7.84
229	11-Jun-25	23,000.00	8.1	8	8.02
230	10-Jun-25	27,000.00	8.1	8	8.02
231	09-Jun-25	71,800.00	8.1	7.5	7.94
232	06-Jun-25	5,000.00	8.1	8	8.04
233	05-Jun-25	39,500.00	8	7.5	7.8
234	04-Jun-25	48,500.00	8	7	7.79
235	03-Jun-25	43,500.00	8	7	7.97
236	02-Jun-25	54,800.00	8	8	8
237	30-May-25	21,200.00	8	8	8
238	29-May-25	102,000.00	8	7.5	7.95
239	28-May-25	63,500.00	8	8	8
240	27-May-25	63,000.00	8	8	8
241	26-May-25	61,500.00	8	7.5	7.89
242	23-May-25	27,500.00	8	7.5	7.64
243	22-May-25	53,000.00	8	7.5	7.95
244	21-May-25	62,700.00	8	8	8
245	20-May-25	60,500.00	8.25	8	8.02
246	19-May-25	94,500.00	8.1	7.5	7.93
247	15-May-25	50,000.00	8	8	8
248	14-May-25	21,000.00	8	8	8
249	13-May-25	21,000.00	8.25	8	8.02
250	12-May-25	21,500.00	8	7.5	7.65
251	08-May-25	79,000.00	8	8	8
252	07-May-25	84,300.00	8	7.75	7.91
253	06-May-25	4,000.00	8	8	8
254	05-May-25	2,000.00	8	8	8
255	30-Apr-25	5,000.00	8	8	8
256	29-Apr-25	11,500.00	8	8	8
257	28-Apr-25	2,000.00	8	8	8
258	25-Apr-25	2,000.00	8	8	8
259	24-Apr-25	62,500.00	8	8	8
260	23-Apr-25	8,000.00	8	8	8
261	22-Apr-25	24,000.00	8	8	8
262	16-Apr-25	68,000.00	8	8	8
263	15-Apr-25	49,300.00	8.2	7	7.99
264	14-Apr-25	43,300.00	8	7	7.87
265	10-Apr-25	30,000.00	8	7.5	7.75
266	09-Apr-25	25,000.00	8	7.5	7.7
267	08-Apr-25	9,000.00	8	7.5	7.78
268	03-Apr-25	65,500.00	8	7.5	7.89
269	02-Apr-25	26,500.00	8	7.5	7.72
270	28-Mar-25	1,000.00	8	8	8
271	27-Mar-25	21,000.00	8	8	8
272	26-Mar-25	20,500.00	8.2	8	8.02
273	25-Mar-25	4,000.00	8	7.5	7.79
274	24-Mar-25	29,000.00	8.25	7.5	7.65
275	20-Mar-25	2,000.00	8	8	8
276	19-Mar-25	3,000.00	8	8	8
277	18-Mar-25	6,000.00	8	8	8
278	17-Mar-25	2,000.00	8	8	8
279	13-Mar-25	4,700.00	8	8	8
280	12-Mar-25	8,400.00	8	8	8
281	11-Mar-25	4,000.00	8	8	8
282	10-Mar-25	13,200.00	8	8	8
283	06-Mar-25	700.00	8	8	8
284	05-Mar-25	5,700.00	8	7.75	7.87
285	04-Mar-25	1,700.00	8	8	8
286	03-Mar-25	3,500.00	8	8	8
287	28-Feb-25	4,000.00	8	8	8
288	27-Feb-25	38,000.00	8	7.5	7.96
289	26-Feb-25	3,000.00	7.5	7.5	7.5
290	25-Feb-25	5,000.00	7.5	7	7.3
291	24-Feb-25	5,000.00	8	7	7.6
292	19-Feb-25	7,000.00	8	8	8
293	18-Feb-25	5,500.00	8	8	8
294	17-Feb-25	3,500.00	7	7	7
295	14-Feb-25	6,000.00	7.5	6	7.25
296	13-Feb-25	37,000.00	8	8	8
297	12-Feb-25	20,500.00	8	7.5	7.76
298	11-Feb-25	54,500.00	8	7.5	7.91
299	10-Feb-25	45,500.00	8	8	8
300	06-Feb-25	18,000.00	8	7.75	7.96
301	05-Feb-25	28,500.00	8	7.5	7.74
302	04-Feb-25	15,000.00	8	7.5	7.67
303	03-Feb-25	3,500.00	8	8	8
304	30-Jan-25	31,400.00	8	7.5	7.84
305	29-Jan-25	44,900.00	8	8	8
306	28-Jan-25	20,000.00	8	8	8
307	27-Jan-25	38,000.00	8.5	8	8.11
308	23-Jan-25	24,400.00	8	7.5	7.74
309	22-Jan-25	16,000.00	8	7	7.6
310	21-Jan-25	10,800.00	8	7.5	7.77
311	20-Jan-25	23,400.00	8.5	7.8	7.98
312	16-Jan-25	57,500.00	8	7.75	7.84
313	15-Jan-25	8,500.00	8	7.8	7.95
314	14-Jan-25	11,500.00	8.1	7.75	7.8
315	13-Jan-25	23,000.00	8	7.5	7.63
316	09-Jan-25	41,000.00	7.8	7.5	7.54
317	08-Jan-25	2,000.00	7.5	7.5	7.5
318	07-Jan-25	15,500.00	7.5	7	7.4
319	06-Jan-25	16,500.00	7.5	7	7.2
320	03-Jan-25	2,000.00	7.5	7.5	7.5
321	02-Jan-25	36,500.00	7.5	6	6.79
322	31-Dec-24	6,000.00	7.5	7.5	7.5
323	30-Dec-24	77,000.00	8	6.3	6.57
324	27-Dec-24	11,000.00	8	7.5	7.55
325	23-Dec-24	8,000.00	8	6.5	7.06
326	19-Dec-24	1,500.00	7.95	7.95	7.95
327	18-Dec-24	1,000.00	6.3	6.3	6.3
328	16-Dec-24	4,000.00	8	8	8
329	13-Dec-24	5,000.00	7.5	6.5	6.9
330	12-Dec-24	3,000.00	9	9	9
331	11-Dec-24	3,000.00	9	9	9
332	10-Dec-24	44,000.00	9	7	7.16
333	05-Dec-24	15,000.00	9	7	7.47
334	04-Dec-24	21,000.00	8	6.8	7.28
335	03-Dec-24	14,000.00	8	8	8
336	02-Dec-24	500.00	8.85	8.85	8.85
337	28-Nov-24	5,000.00	7.8	7.8	7.8
338	25-Nov-24	4,500.00	8	8	8
339	22-Nov-24	2,000.00	8	8	8
340	21-Nov-24	4,000.00	8.5	8.25	8.44
341	20-Nov-24	12,500.00	8.5	7.5	7.68
342	19-Nov-24	2,000.00	8.2	8.2	8.2
343	18-Nov-24	29,000.00	8	8	8
344	14-Nov-24	15,500.00	8	8	8
345	13-Nov-24	13,000.00	8	6.5	7.83
346	12-Nov-24	17,500.00	8	6.5	7.87
347	11-Nov-24	22,500.00	8	8	8
348	07-Nov-24	66,500.00	8.25	7.5	7.97
349	06-Nov-24	35,500.00	8	6.5	7.37
350	05-Nov-24	31,000.00	8	6.5	7.08
351	04-Nov-24	55,700.00	8	7	7.45
352	01-Nov-24	17,000.00	7	7	7
353	31-Oct-24	37,000.00	8	7	7.53
354	30-Oct-24	52,000.00	8.5	7	7.6
355	29-Oct-24	88,400.00	8.5	7	7.45
356	28-Oct-24	125,400.00	8.5	7	7.54
357	25-Oct-24	2,000.00	8	8	8
358	24-Oct-24	86,500.00	8.5	7	7.45
359	23-Oct-24	57,500.00	8.5	7	7.74
360	22-Oct-24	24,500.00	8.5	7.5	7.99
361	21-Oct-24	26,400.00	8	8	8
362	18-Oct-24	6,000.00	7.5	7.5	7.5
363	17-Oct-24	38,500.00	8.5	7	7.97
364	16-Oct-24	58,000.00	8.5	7	7.85
365	15-Oct-24	47,500.00	8	7.5	7.85
366	11-Oct-24	12,000.00	8.5	7.5	8.08
367	10-Oct-24	20,000.00	8.5	7	7.65
368	09-Oct-24	24,500.00	8.5	7	7.74
369	08-Oct-24	16,500.00	8.5	7	7.67
370	07-Oct-24	21,400.00	9	7	7.68
371	04-Oct-24	17,300.00	9	8.5	8.73
372	03-Oct-24	41,000.00	9	7.5	8.09
373	02-Oct-24	26,700.00	8.5	7.5	8.31
374	01-Oct-24	35,075.00	9	7	8.6
375	30-Sep-24	44,600.00	9	8	8.6
376	27-Sep-24	24,500.00	9	8.5	8.6
377	26-Sep-24	9,000.00	8.5	8	8.36
378	25-Sep-24	1,100.00	8.25	8	8.23
379	24-Sep-24	7,000.00	8.25	8	8.21
380	23-Sep-24	33,500.00	8.5	8	8.35
381	20-Sep-24	8,500.00	8.5	8.25	8.47
382	19-Sep-24	16,200.00	8.5	8	8.37
383	18-Sep-24	51,500.00	8.5	7.5	7.87
384	17-Sep-24	37,000.00	8.5	8	8.14
385	13-Sep-24	8,500.00	8.5	8	8.44
386	12-Sep-24	26,500.00	8.5	8	8.23
387	11-Sep-24	29,100.00	8.5	8	8.03
388	10-Sep-24	19,100.00	8.5	8	8.03
389	09-Sep-24	39,100.00	8.5	7.5	7.76
390	05-Sep-24	48,100.00	8	7.5	7.89
391	04-Sep-24	76,500.00	8	7	7.44
392	03-Sep-24	51,100.00	8	7	7.35
393	02-Sep-24	63,200.00	8	7	7.44
394	30-Aug-24	19,500.00	9	8.5	8.76
395	29-Aug-24	31,600.00	8	7.5	7.94
396	28-Aug-24	43,600.00	8.5	7.5	7.97
397	27-Aug-24	68,100.00	8.5	7.5	7.83
398	26-Aug-24	87,600.00	8	7	7.61
399	23-Aug-24	6,000.00	8	8	8
400	22-Aug-24	75,100.00	8	7	7.6
401	21-Aug-24	93,100.00	8	7	7.52
402	20-Aug-24	67,100.00	8	7	7.57
403	19-Aug-24	71,000.00	8	7	7.59
404	16-Aug-24	3,500.00	8	8	8
405	15-Aug-24	70,700.00	8.25	7	7.85
406	14-Aug-24	55,100.00	8	7	7.56
407	13-Aug-24	60,100.00	8	7	7.58
408	12-Aug-24	80,600.00	8	7	7.61
409	09-Aug-24	3,000.00	8	8	8
410	07-Aug-24	3,000.00	8	7.3	7.77
411	06-Aug-24	73,800.00	8	7.3	7.55
412	05-Aug-24	74,300.00	8	7	7.28
413	01-Aug-24	50,000.00	8	7	7.12
414	31-Jul-24	111,500.00	8	6.5	7.3
415	30-Jul-24	40,800.00	8	6.3	7.23
416	29-Jul-24	21,500.00	8	6.1	7.24
417	25-Jul-24	45,100.00	8	6.1	6.47
418	24-Jul-24	90,500.00	8	6.1	6.72
419	23-Jul-24	58,000.00	8	6.1	6.82
420	22-Jul-24	22,500.00	8	6.1	6.69
421	19-Jul-24	3,000.00	8	7.5	7.83
422	18-Jul-24	83,100.00	8	6.1	7.21
423	17-Jul-24	51,600.00	8	6.1	6.71
424	16-Jul-24	29,600.00	8	6.1	6.86
425	15-Jul-24	23,600.00	8	6.1	6.53
426	12-Jul-24	200.00	8	8	8
427	11-Jul-24	59,100.00	8.5	6.1	6.22
428	10-Jul-24	34,600.00	7.8	6	6.86
429	09-Jul-24	10,500.00	8	6	6.1
430	08-Jul-24	10,500.00	8	6	6.1
431	05-Jul-24	500.00	7.5	7.5	7.5
432	04-Jul-24	57,500.00	7.5	5.8	6.65
433	03-Jul-24	15,000.00	8	5.8	6.1
434	02-Jul-24	13,500.00	6.5	5.8	5.98
435	01-Jul-24	24,000.00	8	5.5	6.32
436	27-Jun-24	22,500.00	8	6.5	6.97
437	26-Jun-24	45,200.00	8	6.25	6.7
438	25-Jun-24	67,200.00	8	6	6.49
439	24-Jun-24	32,500.00	8	6.5	7.19
440	21-Jun-24	500.00	8	8	8
441	20-Jun-24	44,200.00	7.5	6.5	6.91
442	19-Jun-24	22,720.00	8	7	7.36
443	18-Jun-24	9,000.00	8	7.5	7.63
444	13-Jun-24	10,000.00	7.5	6.5	7.16
445	12-Jun-24	3,000.00	7	6.5	6.67
446	11-Jun-24	3,000.00	8	8	8
447	10-Jun-24	16,000.00	8	7.5	7.58
448	05-Jun-24	15,500.00	7.5	7	7.07
449	04-Jun-24	7,000.00	7.5	7	7.14
450	03-Jun-24	10,000.00	7.5	7.5	7.5
451	24-May-24	1,000.00	7	7	7
452	23-May-24	10,000.00	7.5	7.5	7.5
453	21-May-24	2,500.00	7	7	7
454	20-May-24	5,000.00	7	7	7
455	16-May-24	1,800.00	7.5	7.5	7.5
456	15-May-24	6,200.00	8	7	7.19
457	14-May-24	1,000.00	7.5	7.5	7.5
458	13-May-24	20,500.00	7.5	6.5	6.6
459	10-May-24	5,000.00	6.8	6.8	6.8
460	02-May-24	7,000.00	8	7.5	7.75
461	24-Apr-24	18,000.00	7	7	7
462	23-Apr-24	5,000.00	7	7	7
463	22-Apr-24	8,500.00	7.5	7.2	7.23
464	19-Apr-24	3,000.00	7	7	7
465	18-Apr-24	20,000.00	7	6.25	6.6
466	17-Apr-24	18,000.00	6.8	6.25	6.56
467	15-Apr-24	2,000.00	7	7	7
468	08-Apr-24	13,500.00	7.5	6.25	6.69
469	05-Apr-24	4,000.00	8	7	7.5
470	04-Apr-24	37,500.00	7.5	6.25	6.92
471	03-Apr-24	38,500.00	7	5.5	6.13
472	02-Apr-24	55,400.00	7	5.5	6.06
473	27-Mar-24	10,000.00	5.5	5.5	5.5
474	26-Mar-24	10,000.00	5.5	5.5	5.5
475	25-Mar-24	20,000.00	5.5	5.5	5.5
476	22-Mar-24	1,000.00	6	6	6
477	20-Mar-24	10,000.00	6	6	6
478	19-Mar-24	1,000.00	7.5	7.5	7.5
479	18-Mar-24	1,000.00	6	6	6
480	14-Mar-24	500.00	7.5	7.5	7.5
481	13-Mar-24	30,600.00	7.5	5.5	6.19
482	12-Mar-24	600.00	7.5	7.5	7.5
483	11-Mar-24	12,000.00	7.5	5.5	7.17
484	06-Mar-24	19,000.00	8	5	7.11
485	04-Mar-24	2,000.00	5.75	5.75	5.75
486	29-Feb-24	34,000.00	7	5.5	5.68
487	28-Feb-24	27,000.00	6.8	6.5	6.54
488	27-Feb-24	17,000.00	7.2	6.5	6.7
489	26-Feb-24	2,000.00	7	7	7
490	21-Feb-24	5,000.00	6.5	6.5	6.5
491	19-Feb-24	5,000.00	7	7	7
492	14-Feb-24	1,000.00	7	7	7
493	12-Feb-24	8,000.00	7.5	7.5	7.5
494	07-Feb-24	1,000.00	7.2	7.2	7.2
495	01-Feb-24	1,000.00	7.5	7.5	7.5
496	31-Jan-24	9,000.00	7.5	7.5	7.5
497	29-Jan-24	1,000.00	6	6	6
498	26-Jan-24	10,000.00	7	7	7
499	25-Jan-24	15,500.00	7	7	7
500	24-Jan-24	5,000.00	7	7	7
501	23-Jan-24	20,000.00	7	7	7
502	18-Jan-24	18,000.00	7	6.5	6.72
503	17-Jan-24	5,000.00	7	7	7
504	16-Jan-24	20,000.00	7	5	5.5
505	15-Jan-24	40,000.00	7.5	5	6.31
506	08-Jan-24	43,000.00	10	7	7.55
507	05-Jan-24	16,000.00	7	7	7
508	04-Jan-24	23,000.00	10	6.75	7.02
509	03-Jan-24	28,000.00	7	5	6.11
510	02-Jan-24	28,000.00	7	5	6
511	28-Dec-23	80,500.00	8	6.5	6.83
512	27-Dec-23	127,500.00	7.75	5.5	6.51
513	21-Dec-23	18,000.00	7.5	6.5	6.81
514	20-Dec-23	30,000.00	8	6.5	6.79
515	19-Dec-23	22,500.00	7	6.5	6.77
516	18-Dec-23	500.00	6.5	6.5	6.5
517	15-Dec-23	7,000.00	7	6.7	6.79
518	13-Dec-23	48,500.00	7	6	6.11
519	12-Dec-23	500.00	7	7	7
520	11-Dec-23	15,000.00	7.75	5.5	6.2
521	07-Dec-23	8,500.00	6.5	6.5	6.5
522	06-Dec-23	12,500.00	6.5	6.5	6.5
523	05-Dec-23	5,000.00	6.5	6.5	6.5
524	04-Dec-23	11,400.00	6.5	6	6.26
525	01-Dec-23	5,000.00	7.5	7.5	7.5
526	30-Nov-23	9,000.00	6.5	6	6.28
527	29-Nov-23	9,500.00	6	6	6
528	27-Nov-23	5,000.00	6	6	6
529	24-Nov-23	3,000.00	6.7	6.7	6.7
530	23-Nov-23	35,000.00	7	4.5	5.94
531	22-Nov-23	13,000.00	7.5	6	6.35
532	21-Nov-23	10,400.00	7.5	5.5	5.93
533	20-Nov-23	15,000.00	6	5.5	5.67
534	16-Nov-23	6,000.00	6.5	6.5	6.5
535	15-Nov-23	13,000.00	6.5	5.5	6.12
536	14-Nov-23	48,000.00	6.5	4.5	5.93
537	13-Nov-23	65,000.00	7.75	5	5.36
538	09-Nov-23	18,000.00	7	5	5.21
539	08-Nov-23	500.00	5.5	5.5	5.5
540	07-Nov-23	28,400.00	5.75	4	4.56
541	06-Nov-23	14,500.00	5	4.5	4.84
542	02-Nov-23	2,500.00	7.75	5.5	7.3
543	01-Nov-23	1,000.00	5.5	5.5	5.5
544	31-Oct-23	1,000.00	5.5	5.5	5.5
545	30-Oct-23	21,900.00	6	5	5.31
546	26-Oct-23	9,400.00	6.5	5.5	5.93
547	25-Oct-23	20,800.00	6.5	5.5	5.67
548	24-Oct-23	6,650.00	6.5	5	6.1
549	23-Oct-23	22,650.00	6	6	6
550	19-Oct-23	23,550.00	6	5.5	5.9
551	18-Oct-23	65,650.00	7	5.5	5.77
552	17-Oct-23	43,750.00	6	5.5	5.66
553	13-Oct-23	300.00	6.5	6.5	6.5
554	12-Oct-23	49,600.00	7	5.5	5.88
555	11-Oct-23	48,600.00	7	5	5.77
556	10-Oct-23	50,600.00	7	5.5	5.79
557	09-Oct-23	29,200.00	7	6	6.02
558	05-Oct-23	20,200.00	7	4.5	4.62
559	04-Oct-23	61,200.00	7	4	4.5
560	03-Oct-23	61,800.00	7	4	4.53
561	02-Oct-23	49,000.00	6.5	4	4.53
562	26-Sep-23	28,000.00	6.5	3	4.3
563	25-Sep-23	22,700.00	6.5	3	4.74
564	21-Sep-23	800.00	6	5	5.63
565	20-Sep-23	2,800.00	6	5	5.89
566	19-Sep-23	1,300.00	6	5	5.77
567	14-Sep-23	500.00	5	5	5
568	13-Sep-23	4,000.00	5.5	4.5	4.88
569	12-Sep-23	1,500.00	5.5	5.5	5.5
570	06-Sep-23	5,000.00	5.5	4.5	4.7
571	05-Sep-23	1,500.00	6	6	6
572	01-Sep-23	5,000.00	4.5	4.5	4.5
573	31-Aug-23	11,000.00	6	3	3.55
574	29-Aug-23	26,700.00	6.5	5	6.1
575	28-Aug-23	30,500.00	6.5	4	5.12
576	25-Aug-23	5,000.00	5	5	5
577	24-Aug-23	2,000.00	5	5	5
578	22-Aug-23	2,000.00	5	5	5
579	21-Aug-23	12,000.00	5	4	4.17
580	18-Aug-23	1,000.00	5	5	5
581	17-Aug-23	9,000.00	5.5	3.2	3.79
582	16-Aug-23	30,000.00	6.5	3.2	4.41
583	15-Aug-23	23,000.00	6.5	4	4.65
584	14-Aug-23	13,500.00	4	4	4
585	11-Aug-23	10,000.00	4	4	4
586	10-Aug-23	35,500.00	5.5	3	4.53
587	09-Aug-23	12,500.00	5.8	4.5	4.91
588	04-Aug-23	20,000.00	3	3	3
589	03-Aug-23	5,000.00	4	4	4
590	02-Aug-23	7,600.00	5	3.5	3.82
591	01-Aug-23	17,000.00	4.5	2	2.88
592	31-Jul-23	17,200.00	5	3.5	3.73
593	28-Jul-23	1,000.00	5	5	5
594	27-Jul-23	20,000.00	2	2	2
595	26-Jul-23	41,000.00	4	2	2.54
596	25-Jul-23	10,000.00	3	3	3
597	24-Jul-23	35,000.00	5	3	4.14
598	21-Jul-23	7,000.00	4	3	3.29
599	20-Jul-23	1,000.00	6	6	6
600	19-Jul-23	1,000.00	6	6	6
601	18-Jul-23	16,000.00	6	3.2	3.94
602	17-Jul-23	10,000.00	3.2	3.2	3.2
603	14-Jul-23	1,500.00	5.5	5.5	5.5
604	13-Jul-23	13,000.00	5.5	3.5	3.96
605	12-Jul-23	13,000.00	6	4.5	5.23
606	11-Jul-23	17,500.00	5.5	4	4.32
607	10-Jul-23	36,000.00	5	3.2	3.65
608	04-Jul-23	1,525.00	5.5	5	5.1
609	03-Jul-23	16,225.00	5	4.5	4.54
610	30-Jun-23	17,000.00	6	3	3.53
611	27-Jun-23	47,500.00	5.7	3	3.42
612	23-Jun-23	11,000.00	5.5	4.2	4.32
613	22-Jun-23	9,000.00	7	2	3.73
614	20-Jun-23	10,000.00	5	4.5	4.75
615	19-Jun-23	11,000.00	4	4	4
616	16-Jun-23	10,000.00	3	3	3
617	15-Jun-23	41,000.00	6.5	3	4.55
618	14-Jun-23	21,500.00	5.5	3	3.24
619	13-Jun-23	19,000.00	6	3	4
620	12-Jun-23	28,000.00	6	2	2.87
621	09-Jun-23	10,500.00	4.5	2.8	2.88
622	08-Jun-23	500.00	5.5	5.5	5.5
623	07-Jun-23	7,500.00	5.5	4	4.77
624	06-Jun-23	11,000.00	5.5	5	5.36
625	05-Jun-23	6,600.00	5.5	5	5.05
626	31-May-23	58,100.00	5.5	2.8	3.17
627	30-May-23	21,000.00	4	2	2.1
628	29-May-23	5,100.00	5.5	4	4.62
629	25-May-23	7,000.00	4	4	4
630	24-May-23	10,000.00	4	4	4
631	23-May-23	20,000.00	3	2.8	2.9
632	19-May-23	4,500.00	5.5	2.8	3.1
633	18-May-23	10,000.00	2.8	2.8	2.8
634	16-May-23	10,000.00	4	4	4
635	15-May-23	10,000.00	4	4	4
636	12-May-23	1,000.00	4	4	4
637	11-May-23	10,700.00	4	4	4
638	08-May-23	5,000.00	3	3	3
639	04-May-23	3,500.00	5.7	4	5.01
640	03-May-23	500.00	5.5	5.5	5.5
641	02-May-23	20,000.00	3	3	3
642	28-Apr-23	9,000.00	6	6	6
643	27-Apr-23	5,500.00	6	6	6
644	24-Apr-23	35,500.00	6	3	3.46
645	21-Apr-23	34,500.00	6	3	4.13
646	19-Apr-23	10,000.00	6	4	5.5
647	12-Apr-23	10,500.00	3	3	3
648	11-Apr-23	14,300.00	5.5	2.5	3.34
649	05-Apr-23	10,500.00	5.25	4.3	4.94
650	31-Mar-23	17,000.00	4.5	1.2	1.59
651	29-Mar-23	6,500.00	5	5	5
652	28-Mar-23	2,000.00	4	4	4
653	21-Mar-23	20,000.00	1	1	1
654	16-Mar-23	1,000.00	4.7	4.7	4.7
655	15-Mar-23	1,000.00	4.7	4.7	4.7
656	14-Mar-23	1,000.00	4.7	4.7	4.7
657	13-Mar-23	3,000.00	5.25	5.25	5.25
658	10-Mar-23	20,000.00	1.5	1.5	1.5
659	09-Mar-23	20,000.00	1.5	1.5	1.5
660	08-Mar-23	24,000.00	4.5	1.5	2
661	07-Mar-23	22,500.00	4.5	1.5	1.63
662	06-Mar-23	26,500.00	4	1.5	1.97
663	03-Mar-23	15,000.00	4.5	4	4.33
664	02-Mar-23	20,000.00	1.5	1.5	1.5
665	01-Mar-23	6,000.00	5	4.5	4.93
666	28-Feb-23	15,700.00	5	3	3.57
667	27-Feb-23	3,500.00	4.7	4.5	4.53
668	23-Feb-23	500.00	5	5	5
669	22-Feb-23	1,500.00	5	5	5
670	21-Feb-23	1,000.00	5.5	5.5	5.5
671	20-Feb-23	1,000.00	5	5	5
672	15-Feb-23	2,000.00	5.5	4.6	5.05
673	13-Feb-23	1,000.00	4.6	4.6	4.6
674	09-Feb-23	1,000.00	4.5	4.5	4.5
675	08-Feb-23	1,000.00	4.5	4.5	4.5
676	07-Feb-23	1,000.00	4	4	4
677	01-Feb-23	13,000.00	5	4	4.23
678	31-Jan-23	10,000.00	4	4	4
679	25-Jan-23	3,000.00	5	5	5
680	24-Jan-23	1,300.00	4.5	4	4.31
681	23-Jan-23	1,000.00	5	5	5
682	19-Jan-23	22,200.00	5.25	3	3.41
683	16-Jan-23	9,000.00	4	4	4
684	05-Jan-23	25,000.00	3	3	3
685	03-Jan-23	18,500.00	5	4	4.44
686	02-Jan-23	50,000.00	4	3	3.2
687	30-Dec-22	50,000.00	3.5	3	3.1
688	29-Dec-22	30,500.00	5	3.5	4
689	28-Dec-22	500.00	4	4	4
690	27-Dec-22	18,500.00	4	3	3.03
691	22-Dec-22	18,000.00	3	3	3
692	21-Dec-22	15,000.00	3	3	3
693	20-Dec-22	49,000.00	5.65	3	3.06
694	19-Dec-22	16,500.00	3.3	3	3.11
695	07-Dec-22	21,000.00	3.5	3	3.33
696	06-Dec-22	4,000.00	4.75	3.5	4.13
697	01-Dec-22	23,600.00	4.75	3	3.5
698	30-Nov-22	21,000.00	4	3	3.29
699	24-Nov-22	500.00	5.9	5.9	5.9
700	21-Nov-22	2,000.00	4.75	4.75	4.75
701	18-Nov-22	3,500.00	5	4	4.43
702	16-Nov-22	2,500.00	4.5	4	4.2
703	15-Nov-22	1,000.00	4.75	4.75	4.75
704	10-Nov-22	2,000.00	4.5	4.5	4.5
705	09-Nov-22	2,500.00	4.5	4.5	4.5
706	08-Nov-22	1,000.00	4.2	4.2	4.2
707	02-Nov-22	1,500.00	4	4	4
708	01-Nov-22	1,500.00	4	4	4
709	31-Oct-22	3,500.00	4	4	4
710	28-Oct-22	2,500.00	4.75	4.75	4.75
711	27-Oct-22	2,000.00	4	4	4
712	26-Oct-22	1,500.00	4	4	4
713	25-Oct-22	2,500.00	4.3	4	4.12
714	24-Oct-22	1,500.00	4	4	4
715	20-Oct-22	1,500.00	4	4	4
716	19-Oct-22	5,500.00	5	4	4.18
717	18-Oct-22	1,500.00	4	4	4
718	17-Oct-22	18,100.00	6	3	3.87
719	12-Oct-22	2,500.00	5	4	4.4
720	11-Oct-22	5,500.00	4	4	4
721	10-Oct-22	29,500.00	4	3	3.29
722	07-Oct-22	10,500.00	5	3.5	4.19
723	06-Oct-22	16,400.00	5	1.5	3.54
724	05-Oct-22	19,500.00	4	1.5	3.37
725	04-Oct-22	27,700.00	4.5	3	3.75
726	03-Oct-22	3,700.00	4.5	3.75	4.12
727	30-Sep-22	5,200.00	4.25	3.75	4.13
728	28-Sep-22	600.00	4.5	4.5	4.5
729	27-Sep-22	8,600.00	4.5	4.5	4.5
730	26-Sep-22	5,000.00	4.5	4.5	4.5
731	19-Sep-22	2,000.00	4.5	4.5	4.5
732	16-Sep-22	3,000.00	4.5	4.5	4.5
733	15-Sep-22	5,500.00	5	3.5	4.23
734	14-Sep-22	22,000.00	4	2	2.52
735	13-Sep-22	17,000.00	4	4	4
736	12-Sep-22	3,000.00	4.9	4.9	4.9
737	09-Sep-22	1,700.00	5	4	4.29
738	08-Sep-22	2,000.00	4.5	4.5	4.5
739	07-Sep-22	10,000.00	3	3	3
740	05-Sep-22	7,000.00	4	4	4
741	02-Sep-22	2,000.00	4.25	4.25	4.25
742	01-Sep-22	1,000.00	4.8	4.8	4.8
743	31-Aug-22	8,000.00	4.5	4.25	4.44
744	26-Aug-22	1,500.00	4.25	4.25	4.25
745	24-Aug-22	6,500.00	5	4.2	4.75
746	19-Aug-22	2,500.00	5	5	5
747	18-Aug-22	4,000.00	4.2	4	4.1
748	17-Aug-22	2,000.00	4	4	4
749	16-Aug-22	1,000.00	5	5	5
750	15-Aug-22	4,500.00	5	4.25	4.48
751	12-Aug-22	4,000.00	4.8	4	4.3
752	11-Aug-22	1,500.00	5	5	5
753	10-Aug-22	2,400.00	5	5	5
754	09-Aug-22	25,000.00	5	2.5	3.28
755	05-Aug-22	1,000.00	5	5	5
756	04-Aug-22	15,000.00	2.5	2.5	2.5
757	03-Aug-22	12,500.00	4.6	4	4.09
758	02-Aug-22	19,000.00	4.5	2.5	2.77
759	01-Aug-22	15,000.00	2.5	2.5	2.5
760	29-Jul-22	23,500.00	5	2.5	2.81
761	28-Jul-22	500.00	4	4	4
762	27-Jul-22	20,500.00	4	2.5	3.29
763	26-Jul-22	33,000.00	5	2	2.49
764	25-Jul-22	29,500.00	5	2	2.8
765	22-Jul-22	4,000.00	3.5	3.5	3.5
766	20-Jul-22	2,700.00	4	4	4
767	19-Jul-22	7,700.00	4	1.5	2.38
768	18-Jul-22	8,200.00	4	1.5	2.48
769	14-Jul-22	6,000.00	5	3	3.33
770	13-Jul-22	14,000.00	4.75	3	3.66
771	12-Jul-22	16,000.00	4.75	3	3.58
772	11-Jul-22	24,700.00	4.5	1.5	2.68
773	08-Jul-22	4,000.00	4	3.75	3.88
774	06-Jul-22	1,000.00	4.25	4.25	4.25
775	05-Jul-22	43,200.00	4.5	1.5	3.26
776	04-Jul-22	41,700.00	4.5	1.5	3.1
777	27-Jun-22	30,700.00	4.5	4	4.16
778	23-Jun-22	20,700.00	4.5	2	3.27
779	22-Jun-22	13,700.00	4.5	4.5	4.5
780	21-Jun-22	15,200.00	4.75	4.5	4.54
781	20-Jun-22	32,200.00	4.5	1.5	2.64
782	17-Jun-22	5,000.00	4.5	4.5	4.5
783	16-Jun-22	31,000.00	4.5	1.5	2.49
784	15-Jun-22	31,700.00	5.5	1.5	2.6
785	14-Jun-22	37,700.00	5	1.5	2.48
786	13-Jun-22	32,200.00	5	1.5	2.56
787	10-Jun-22	25,000.00	1.5	1.5	1.5
788	09-Jun-22	33,200.00	4.5	1.5	2.57
789	08-Jun-22	43,700.00	4.5	1.5	2.45
790	07-Jun-22	27,200.00	4	1.5	2.14
791	06-Jun-22	27,200.00	4	1.5	2.15
792	03-Jun-22	1,500.00	4	4	4
793	02-Jun-22	30,000.00	1.5	1.5	1.5
794	01-Jun-22	26,500.00	4	1.5	1.74
795	31-May-22	22,700.00	4	1.5	1.8
796	30-May-22	22,700.00	4	1.5	1.8
797	26-May-22	22,700.00	4	1.5	1.8
798	25-May-22	24,000.00	4.5	1.5	2
799	24-May-22	21,000.00	4.5	1.5	1.64
800	23-May-22	20,000.00	1.5	1.5	1.5
801	19-May-22	25,500.00	3	1.5	1.82
802	18-May-22	21,500.00	3	1.5	1.6
803	17-May-22	23,500.00	4	1.5	1.81
804	16-May-22	21,500.00	3	1.5	1.6
805	12-May-22	23,500.00	5	1.5	1.89
806	11-May-22	20,000.00	1.5	1.5	1.5
807	10-May-22	22,000.00	3	1.5	1.64
808	09-May-22	23,000.00	3	1.5	1.7
809	05-May-22	22,000.00	3	1.5	1.64
810	28-Apr-22	22,000.00	3	1.5	1.64
811	27-Apr-22	20,000.00	1.5	1.5	1.5
812	22-Apr-22	1,000.00	2	2	2
813	21-Apr-22	23,000.00	3.2	1.5	1.72
814	20-Apr-22	22,000.00	4.5	1.5	1.77
815	19-Apr-22	30,000.00	2	1.5	1.67
816	13-Apr-22	20,000.00	1.5	1.5	1.5
817	12-Apr-22	22,700.00	4.5	1.5	1.86
818	11-Apr-22	21,500.00	1.5	1.5	1.5
819	05-Apr-22	23,500.00	4.5	1.5	1.86
820	04-Apr-22	20,000.00	1.5	1.5	1.5
821	01-Apr-22	20,000.00	1.5	1.5	1.5
822	31-Mar-22	1,000.00	4	4	4
823	30-Mar-22	49,500.00	2	1.5	1.73
824	29-Mar-22	21,500.00	1.5	1.5	1.5
825	28-Mar-22	21,500.00	1.5	1.5	1.5
826	24-Mar-22	23,000.00	4.5	1.5	1.73
827	23-Mar-22	21,500.00	2	1.5	1.53
828	22-Mar-22	21,500.00	2	1.5	1.53
829	21-Mar-22	21,500.00	2	1.5	1.53
830	18-Mar-22	1,500.00	2	2	2
831	17-Mar-22	26,000.00	4.5	1.5	2.13
832	16-Mar-22	26,000.00	3.5	1.5	1.96
833	15-Mar-22	31,000.00	4.4	1.5	2.13
834	14-Mar-22	20,000.00	1.5	1.5	1.5
835	10-Mar-22	20,000.00	1.5	1.5	1.5
836	09-Mar-22	1,000.00	4	4	4
837	08-Mar-22	8,000.00	6	4	5.38
838	07-Mar-22	10,500.00	4	3.5	3.52
839	02-Mar-22	4,000.00	4	4	4
840	01-Mar-22	15,000.00	4	3.5	3.83
841	28-Feb-22	12,000.00	4	3.5	3.58
842	24-Feb-22	500.00	4.6	4.6	4.6
843	23-Feb-22	1,000.00	3	3	3
844	22-Feb-22	3,000.00	3.5	3	3.33
845	21-Feb-22	2,000.00	3	3	3
846	18-Feb-22	1,000.00	3	3	3
847	17-Feb-22	2,000.00	3	3	3
848	16-Feb-22	2,000.00	3	3	3
849	15-Feb-22	1,000.00	3	3	3
850	14-Feb-22	3,000.00	4	4	4
851	10-Feb-22	1,000.00	3	3	3
852	09-Feb-22	2,000.00	3.5	3.5	3.5
853	08-Feb-22	2,500.00	3.5	3.5	3.5
854	07-Feb-22	500.00	4	4	4
855	28-Jan-22	1,000.00	3.5	3.5	3.5
856	27-Jan-22	3,500.00	4	3.5	3.57
857	25-Jan-22	1,000.00	4	4	4
858	20-Jan-22	24,000.00	4.2	4	4.01
859	19-Jan-22	4,000.00	4.2	4	4.05
860	17-Jan-22	4,000.00	4.5	4	4.38
861	13-Jan-22	3,500.00	5	4	4.42
862	05-Jan-22	500.00	4	4	4
863	24-Dec-21	1,000.00	4	4	4
864	22-Dec-21	4,000.00	4	4	4
865	21-Dec-21	6,000.00	4	4	4
866	17-Dec-21	4,000.00	4.25	4	4.06
867	16-Dec-21	1,000.00	4.5	4.5	4.5
868	15-Dec-21	1,000.00	4.5	4.5	4.5
869	02-Dec-21	2,000.00	4	4	4
870	30-Nov-21	1,000.00	4	4	4
871	29-Nov-21	1,000.00	4	4	4
872	24-Nov-21	4,000.00	4.5	4.5	4.5
873	23-Nov-21	5,000.00	4	3.8	3.88
874	19-Nov-21	1,500.00	4	4	4
875	18-Nov-21	16,500.00	4	3.2	3.45
876	16-Nov-21	5,500.00	4.3	3.5	3.57
877	15-Nov-21	7,000.00	4	3.5	3.64
878	12-Nov-21	6,000.00	3.5	3.5	3.5
879	10-Nov-21	5,000.00	3.5	3.5	3.5
880	09-Nov-21	500.00	4.5	4.5	4.5
881	05-Nov-21	4,500.00	4	4	4
882	04-Nov-21	13,000.00	4.25	3.5	3.67
883	02-Nov-21	500.00	4.3	4.3	4.3
884	01-Nov-21	6,500.00	4.3	3.5	4.05
885	29-Oct-21	4,000.00	4	4	4
886	28-Oct-21	10,000.00	4	3.75	3.88
887	26-Oct-21	9,000.00	4	3.75	3.78
888	25-Oct-21	3,000.00	4	4	4
889	22-Oct-21	500.00	4	4	4
890	21-Oct-21	2,000.00	4.25	4	4.13
891	20-Oct-21	2,000.00	4.5	4.5	4.5
892	15-Oct-21	10,000.00	3.8	3.8	3.8
893	13-Oct-21	20,000.00	3.9	3.9	3.9
894	12-Oct-21	2,000.00	4	4	4
895	08-Oct-21	10,800.00	3.5	3.5	3.5
896	07-Oct-21	22,000.00	4	3.5	3.57
897	06-Oct-21	10,000.00	3.5	3.5	3.5
898	05-Oct-21	7,000.00	3.5	3.5	3.5
899	30-Sep-21	11,500.00	3.75	3.5	3.55
900	29-Sep-21	36,000.00	4	3.5	3.53
901	28-Sep-21	18,000.00	3.65	3.5	3.54
902	27-Sep-21	17,000.00	3.7	3.5	3.59
903	23-Sep-21	10,000.00	3.8	3.5	3.53
904	22-Sep-21	17,000.00	4	3.5	3.62
905	21-Sep-21	5,000.00	3.5	3.5	3.5
906	20-Sep-21	21,200.00	5.5	3.5	3.99
907	17-Sep-21	2,000.00	4	4	4
908	16-Sep-21	6,000.00	3.5	3.5	3.5
909	14-Sep-21	15,500.00	4	3.5	3.78
910	13-Sep-21	1,500.00	3.5	3.5	3.5
911	09-Sep-21	19,000.00	4	3.2	3.38
912	08-Sep-21	27,000.00	4	3.5	3.75
913	07-Sep-21	24,500.00	4	3.5	3.55
914	06-Sep-21	10,500.00	4	3.65	3.67
915	03-Sep-21	500.00	4	4	4
916	02-Sep-21	10,000.00	5.5	3.5	4.1
917	01-Sep-21	2,000.00	3.5	3.5	3.5
918	31-Aug-21	29,000.00	4.5	3.5	3.88
919	30-Aug-21	14,000.00	4	3.75	3.79
920	26-Aug-21	8,000.00	4	3.75	3.84
921	25-Aug-21	4,000.00	4	3.9	3.98
922	24-Aug-21	5,500.00	4	3.9	3.98
923	23-Aug-21	5,500.00	4	3.75	3.91
924	20-Aug-21	2,000.00	3.75	3.75	3.75
925	19-Aug-21	1,000.00	3.75	3.75	3.75
926	18-Aug-21	1,000.00	3.75	3.75	3.75
927	17-Aug-21	1,200.00	3.75	3.75	3.75
928	11-Aug-21	4,000.00	4	4	4
929	10-Aug-21	4,000.00	4	4	4
930	02-Aug-21	7,000.00	3.85	3.85	3.85
931	30-Jul-21	4,000.00	4.5	3.9	4.2
932	16-Jul-21	3,000.00	4	4	4
933	14-Jul-21	500.00	4	4	4
934	08-Jul-21	2,500.00	4	4	4
935	06-Jul-21	4,000.00	4	4	4
936	05-Jul-21	2,000.00	4	4	4
937	23-Jun-21	2,900.00	4	4	4
938	18-Jun-21	2,000.00	4	4	4
939	17-Jun-21	3,100.00	4.5	4	4.32
940	14-Jun-21	2,000.00	4	4	4
941	11-Jun-21	10,000.00	3.8	3.8	3.8
942	09-Jun-21	6,000.00	4	3.5	3.67
943	08-Jun-21	4,000.00	3.75	3.75	3.75
944	07-Jun-21	3,000.00	4	4	4
945	04-Jun-21	1,500.00	4	4	4
946	02-Jun-21	2,000.00	4	4	4
947	01-Jun-21	1,300.00	4	4	4
948	31-May-21	2,500.00	4.5	3.8	4.22
949	28-May-21	1,000.00	3.8	3.8	3.8
950	26-May-21	2,500.00	4	3.8	3.84
951	20-May-21	5,000.00	4	4	4
952	19-May-21	8,000.00	4	4	4
953	11-May-21	20,000.00	4	3.75	3.88
954	05-May-21	1,000.00	4	4	4
955	04-May-21	1,000.00	4	4	4
956	03-May-21	19,000.00	4	3	3.21
957	30-Apr-21	20,000.00	3.5	3.5	3.5
958	29-Apr-21	3,000.00	4	4	4
959	27-Apr-21	1,000.00	4	4	4
960	22-Apr-21	1,000.00	4	4	4
961	21-Apr-21	6,000.00	4	4	4
962	20-Apr-21	1,800.00	4	3.5	3.92
963	19-Apr-21	1,500.00	4	4	4
964	16-Apr-21	2,000.00	3.9	3.9	3.9
965	13-Apr-21	4,500.00	4	3.5	3.78
966	12-Apr-21	2,000.00	3.8	3.8	3.8
967	09-Apr-21	7,000.00	4	3.5	3.64
968	31-Mar-21	3,500.00	4	4	4
969	30-Mar-21	1,000.00	4	4	4
970	29-Mar-21	5,000.00	4	3.8	3.88
971	23-Mar-21	10,000.00	3.8	3.5	3.65
972	16-Mar-21	10,000.00	2.5	2.5	2.5
973	15-Mar-21	52,900.00	4	3.75	3.97
974	12-Mar-21	15,900.00	4	4	4
975	11-Mar-21	30,000.00	3.5	3.5	3.5
976	10-Mar-21	6,500.00	4.5	3.5	3.69
977	04-Mar-21	1,000.00	5.5	5.5	5.5
978	03-Mar-21	1,500.00	4	3.7	3.8
979	02-Mar-21	23,000.00	4.5	3.5	3.63
980	01-Mar-21	16,000.00	3.5	3.5	3.5
981	26-Feb-21	1,000.00	4.5	4.5	4.5
982	25-Feb-21	2,900.00	4	3.5	3.84
983	22-Feb-21	15,000.00	3.5	3.5	3.5
984	18-Feb-21	20,000.00	3.5	3.5	3.5
985	16-Feb-21	20,300.00	4	4	4
986	15-Feb-21	3,000.00	4	4	4
987	12-Feb-21	15,000.00	4	3.5	3.73
988	11-Feb-21	3,000.00	4.5	4.5	4.5
989	09-Feb-21	900.00	4.5	4.5	4.5
990	05-Feb-21	2,500.00	4	3	3.6
991	04-Feb-21	500.00	4	4	4
992	03-Feb-21	1,000.00	4.5	4.5	4.5
993	02-Feb-21	11,500.00	4	4	4
994	01-Feb-21	12,300.00	4	3.67	3.99
995	28-Jan-21	30,000.00	4	3.5	3.67
996	27-Jan-21	30,000.00	4	4	4
997	26-Jan-21	10,000.00	4	4	4
998	25-Jan-21	32,000.00	4	3.5	3.67
999	22-Jan-21	40,000.00	4	3.5	3.68
1000	21-Jan-21	20,000.00	4	4	4
1001	20-Jan-21	92,000.00	4.5	3.5	3.85
1002	19-Jan-21	118,000.00	4.5	3.5	3.76
1003	18-Jan-21	50,000.00	4.5	3.5	3.79
1004	15-Jan-21	15,000.00	4.5	3.5	3.95
1005	14-Jan-21	62,500.00	4	3.5	3.55
1006	13-Jan-21	56,500.00	4.5	3.5	3.57
1007	08-Jan-21	15,000.00	3.7	3.7	3.7
1008	07-Jan-21	60,500.00	4	3.5	3.55
1009	06-Jan-21	57,000.00	4.5	3.5	3.56
1010	05-Jan-21	66,000.00	4.5	3.5	3.6
1011	04-Jan-21	46,000.00	4	3.5	3.69
1012	31-Dec-20	11,000.00	4	3.5	3.73
1013	30-Dec-20	40,000.00	4	3	3.65
1014	29-Dec-20	6,000.00	3.8	3.8	3.8
1015	28-Dec-20	6,000.00	3.8	3.8	3.8
1016	24-Dec-20	21,000.00	4.3	3.8	4.18
1017	23-Dec-20	7,000.00	3.7	3.5	3.56
1018	22-Dec-20	11,000.00	4	3.5	3.68
1019	21-Dec-20	45,200.00	4	3.5	3.64
1020	18-Dec-20	26,000.00	3.5	3.5	3.5
1021	17-Dec-20	5,000.00	4	4	4
1022	16-Dec-20	1,000.00	4	4	4
1023	15-Dec-20	2,000.00	4	4	4
1024	14-Dec-20	3,300.00	4.5	4	4.3
1025	11-Dec-20	12,000.00	4.5	3.5	3.67
1026	07-Dec-20	2,000.00	4	4	4
1027	04-Dec-20	3,000.00	3	3	3
1028	01-Dec-20	10,000.00	3.5	3.5	3.5
1029	25-Nov-20	1,000.00	3.85	3.85	3.85
1030	24-Nov-20	5,000.00	4	3.85	3.97
1031	23-Nov-20	2,000.00	4	3.85	3.93
1032	20-Nov-20	4,000.00	3.7	3.5	3.6
1033	19-Nov-20	16,000.00	3.85	3.5	3.52
1034	17-Nov-20	9,300.00	3.8	3.5	3.54
1035	16-Nov-20	17,500.00	3.8	3.5	3.71
1036	13-Nov-20	30,000.00	3.85	3.5	3.56
1037	12-Nov-20	16,000.00	3.9	3.5	3.73
1038	11-Nov-20	13,000.00	3.5	3.5	3.5
1039	10-Nov-20	12,000.00	4	3	3.17
1040	09-Nov-20	63,000.00	3.9	3	3.53
1041	06-Nov-20	10,000.00	3	3	3
1042	05-Nov-20	40,500.00	3.8	3.5	3.7
1043	04-Nov-20	13,000.00	4	3.5	3.54
1044	03-Nov-20	12,000.00	4	3.5	3.62
1045	02-Nov-20	32,000.00	4	3.5	3.55
1046	30-Oct-20	6,500.00	4	3.5	3.77
1047	27-Oct-20	10,000.00	3.5	3.5	3.5
1048	26-Oct-20	13,900.00	4	3.5	3.88
1049	23-Oct-20	11,500.00	4	3.5	3.93
1050	22-Oct-20	10,300.00	4	3.5	3.93
1051	21-Oct-20	23,800.00	4	3.5	3.79
1052	20-Oct-20	20,500.00	4	3	3.59
1053	19-Oct-20	39,000.00	4	3.5	3.79
1054	16-Oct-20	10,000.00	4	3.75	3.88
1055	15-Oct-20	2,000.00	4	4	4
1056	12-Oct-20	7,000.00	4	4	4
1057	09-Oct-20	24,000.00	4	4	4
1058	08-Oct-20	17,500.00	5	4	4.71
1059	07-Oct-20	10,500.00	4.5	3.75	4.18
1060	06-Oct-20	2,500.00	4.25	4	4.2
1061	05-Oct-20	7,500.00	4.25	3.5	3.75
1062	02-Oct-20	10,500.00	5	3.5	3.98
1063	30-Sep-20	18,400.00	4	3.5	3.72
1064	29-Sep-20	22,000.00	4.25	3.5	3.68
1065	28-Sep-20	4,000.00	4	4	4
1066	24-Sep-20	11,000.00	4	3.5	3.73
1067	23-Sep-20	1,000.00	3.5	3.5	3.5
1068	22-Sep-20	6,000.00	3.5	3.45	3.46
1069	21-Sep-20	16,000.00	4	3.45	3.8
1070	18-Sep-20	11,000.00	3.5	3	3.45
1071	17-Sep-20	3,500.00	4	3	3.43
1072	16-Sep-20	21,500.00	4	3.5	3.53
1073	15-Sep-20	10,000.00	3.5	3.5	3.5
1074	14-Sep-20	4,000.00	3.5	3.5	3.5
1075	11-Sep-20	11,000.00	3.5	3	3.05
1076	10-Sep-20	10,000.00	3.25	3.25	3.25
1077	09-Sep-20	12,000.00	3.5	3.5	3.5
1078	07-Sep-20	3,000.00	3.5	3.5	3.5
1079	04-Sep-20	8,000.00	4.25	3	3.44
1080	02-Sep-20	5,000.00	3	3	3
1081	28-Aug-20	2,000.00	3.25	3.25	3.25
1082	27-Aug-20	26,300.00	4.75	3	3.04
1083	26-Aug-20	30,000.00	3.25	3	3.04
1084	25-Aug-20	40,000.00	3	3	3
1085	24-Aug-20	40,300.00	4.75	3	3.01
1086	21-Aug-20	1,000.00	3	3	3
1087	20-Aug-20	42,300.00	4.85	3	3.1
1088	19-Aug-20	49,800.00	5	3	3.29
1089	18-Aug-20	40,300.00	4.75	3	3.01
1090	17-Aug-20	20,300.00	4.75	3	3.03
1091	14-Aug-20	12,500.00	5	3	3.15
1092	13-Aug-20	45,000.00	5	3	3.22
1093	12-Aug-20	56,500.00	4.5	3	3.02
1094	11-Aug-20	30,000.00	4	3	3.05
1095	10-Aug-20	25,500.00	4	3	3.04
1096	07-Aug-20	16,000.00	3.7	3	3.13
1097	06-Aug-20	23,000.00	3.7	3	3.04
1098	05-Aug-20	22,500.00	3.85	3	3.05
1099	04-Aug-20	28,600.00	3.7	3	3.14
1100	03-Aug-20	1,700.00	3.8	3.5	3.62
1101	29-Jul-20	20,000.00	3	3	3
1102	28-Jul-20	20,000.00	3	3	3
1103	27-Jul-20	30,000.00	3	3	3
1104	23-Jul-20	21,000.00	3.5	3	3.02
1105	22-Jul-20	22,000.00	3.5	3	3.02
1106	21-Jul-20	25,000.00	3	3	3
1107	20-Jul-20	50,000.00	3	3	3
1108	17-Jul-20	38,000.00	3	3	3
1109	16-Jul-20	42,500.00	3.75	3	3.04
1110	15-Jul-20	25,000.00	4.5	3	3.24
1111	14-Jul-20	7,700.00	5	4	4.21
1112	13-Jul-20	9,700.00	4.5	4	4.14
1113	09-Jul-20	2,000.00	4.5	4.5	4.5
1114	08-Jul-20	16,380.00	5.5	4	4.18
1115	02-Jul-20	5,000.00	4	4	4
1116	25-Jun-20	2,000.00	5.5	4.5	5.25
1117	22-Jun-20	500.00	4	4	4
1118	19-Jun-20	11,000.00	4	4	4
1119	18-Jun-20	400.00	4	4	4
1120	12-Jun-20	4,000.00	4	4	4
1121	09-Jun-20	3,000.00	4	4	4
1122	08-Jun-20	3,000.00	4	4	4
1123	05-Jun-20	3,000.00	4.25	4.25	4.25
1124	03-Jun-20	20,500.00	5.6	4.5	4.53
1125	02-Jun-20	20,500.00	5.6	4.5	4.53
1126	01-Jun-20	11,000.00	5.5	4	4.11
1127	29-May-20	700.00	5	5	5
1128	28-May-20	29,000.00	5	4	4.16
1129	26-May-20	500.00	5	5	5
1130	22-May-20	38,000.00	4	4	4
1131	21-May-20	24,000.00	5.75	4	4.14
1132	20-May-20	4,500.00	5	5	5
1133	19-May-20	4,500.00	5	5	5
1134	15-May-20	7,500.00	4.5	4	4.33
1135	13-May-20	47,000.00	4	4	4
1136	12-May-20	50,000.00	4.5	4	4.05
1137	11-May-20	58,000.00	4.5	4	4.09
1138	08-May-20	53,000.00	4.5	4	4.14
1139	07-May-20	22,500.00	4.5	4	4.14
1140	06-May-20	2,000.00	5	5	5
1141	05-May-20	19,500.00	5	4.8	4.85
1142	04-May-20	15,200.00	5	4.8	4.85
1143	28-Apr-20	2,000.00	4.8	4.8	4.8
1144	27-Apr-20	500.00	4.85	4.85	4.85
1145	23-Apr-20	20,000.00	4.9	4	4.65
1146	22-Apr-20	9,500.00	5	4	4.8
1147	21-Apr-20	10,000.00	5.5	4.5	5
1148	20-Apr-20	13,000.00	5	4.5	4.62
1149	16-Apr-20	2,600.00	5	5	5
1150	14-Apr-20	6,600.00	5	4.5	4.7
1151	09-Apr-20	1,000.00	4.25	4.25	4.25
1152	08-Apr-20	10,000.00	5.5	4.5	4.7
1153	03-Apr-20	2,000.00	5	5	5
1154	02-Apr-20	17,600.00	5	4.5	4.87
1155	01-Apr-20	23,600.00	5	5	5
1156	31-Mar-20	25,800.00	5	4.5	4.78
1157	30-Mar-20	3,000.00	5	4	4.67
1158	27-Mar-20	9,000.00	4.5	4.5	4.5
1159	26-Mar-20	17,000.00	4.5	4.2	4.24
1160	25-Mar-20	11,500.00	6	4.5	4.83
1161	23-Mar-20	21,000.00	4.5	4.2	4.29
1162	20-Mar-20	24,000.00	4.5	4.2	4.25
1163	19-Mar-20	15,000.00	4.5	4.3	4.37
1164	18-Mar-20	26,000.00	4.5	4.25	4.38
1165	17-Mar-20	19,000.00	4.75	4.25	4.49
1166	16-Mar-20	18,400.00	4.75	4.25	4.4
1167	13-Mar-20	16,000.00	5	4.2	4.49
1168	12-Mar-20	29,000.00	4.5	4.25	4.49
1169	11-Mar-20	13,500.00	5	4	4.51
1170	10-Mar-20	12,000.00	5	4.8	4.97
1171	09-Mar-20	12,000.00	4.5	4	4.29
1172	06-Mar-20	22,000.00	4.5	3.5	3.86
1173	05-Mar-20	15,000.00	4.5	3.8	4.03
1174	04-Mar-20	29,700.00	5.5	4.3	4.47
1175	03-Mar-20	12,400.00	4.7	4	4.18
1176	02-Mar-20	11,500.00	4.5	4	4.39
1177	28-Feb-20	10,000.00	4.5	3.8	4.15
1178	27-Feb-20	7,500.00	4	3.8	3.87
1179	26-Feb-20	19,500.00	5	4	4.36
1180	25-Feb-20	8,500.00	4	4	4
1181	24-Feb-20	14,000.00	5	4	4.04
1182	21-Feb-20	10,000.00	3.8	3.8	3.8
1183	20-Feb-20	20,000.00	4.25	4	4.01
1184	19-Feb-20	8,000.00	4	4	4
1185	18-Feb-20	17,000.00	4	4	4
1186	17-Feb-20	15,500.00	4.9	4	4.03
1187	14-Feb-20	5,000.00	4	4	4
1188	12-Feb-20	10,000.00	4	4	4
1189	11-Feb-20	44,000.00	4.25	4	4.06
1190	10-Feb-20	35,000.00	4.25	4	4.07
1191	07-Feb-20	23,000.00	4.25	4	4.01
1192	06-Feb-20	20,000.00	4	3.5	3.55
1193	05-Feb-20	20,000.00	4	3.5	3.55
1194	04-Feb-20	40,000.00	4.15	3.5	3.98
1195	03-Feb-20	39,000.00	4.5	4	4.1
1196	31-Jan-20	7,000.00	5	4	4.29
1197	30-Jan-20	17,000.00	4	4	4
1198	29-Jan-20	7,000.00	4	4	4
1199	28-Jan-20	12,000.00	4.5	4	4.08
1200	27-Jan-20	2,000.00	5	5	5
1201	23-Jan-20	10,000.00	3.5	3.5	3.5
1202	22-Jan-20	12,000.00	4.25	4	4.21
1203	21-Jan-20	32,000.00	4	3	3.38
1204	20-Jan-20	54,000.00	4	3	3.48
1205	17-Jan-20	8,000.00	4	3	3.75
1206	16-Jan-20	2,000.00	4	4	4
1207	15-Jan-20	5,000.00	3.5	3.5	3.5
1208	14-Jan-20	5,000.00	4	4	4
1209	13-Jan-20	6,000.00	5	4	4.17
1210	10-Jan-20	3,000.00	5	4.5	4.75
1211	09-Jan-20	30,000.00	4.5	4.2	4.36
1212	08-Jan-20	53,500.00	5.3	3.5	4.28
1213	07-Jan-20	45,500.00	5.25	3.5	3.94
1214	06-Jan-20	44,200.00	5.25	3.5	4.15
1215	03-Jan-20	6,000.00	5.5	5	5.42
1216	02-Jan-20	37,300.00	6	3	3.79
1217	31-Dec-19	20,000.00	4	4	4
1218	30-Dec-19	58,000.00	5	3	3.42
1219	24-Dec-19	20,000.00	3	3	3
1220	23-Dec-19	61,000.00	4.5	3	3.44
1221	20-Dec-19	1,000.00	4	4	4
1222	19-Dec-19	29,000.00	3	3	3
1223	18-Dec-19	10,000.00	3	3	3
1224	17-Dec-19	22,500.00	5	3	3.57
1225	16-Dec-19	23,500.00	5.5	3.5	3.76
1226	13-Dec-19	500.00	5.5	5.5	5.5
1227	12-Dec-19	5,000.00	3.5	3.5	3.5
1228	11-Dec-19	12,000.00	5	4.5	4.67
1229	10-Dec-19	6,300.00	6	4.5	4.61
1230	06-Dec-19	1,000.00	4.75	4.75	4.75
1231	05-Dec-19	13,400.00	5.25	4.5	4.63
1232	04-Dec-19	12,400.00	5	4.5	4.52
1233	03-Dec-19	12,900.00	5	4.5	4.57
1234	02-Dec-19	15,500.00	5	4.5	4.52
1235	29-Nov-19	14,000.00	5.5	4.5	4.64
1236	28-Nov-19	2,900.00	5.5	5	5.34
1237	27-Nov-19	3,000.00	5	4	4.33
1238	26-Nov-19	7,600.00	5	4	4.41
1239	25-Nov-19	10,000.00	4	4	4
1240	22-Nov-19	10,000.00	5.5	4	4.3
1241	21-Nov-19	26,000.00	5.5	4	4.32
1242	20-Nov-19	13,200.00	6	4.5	4.81
1243	19-Nov-19	18,000.00	6	4.5	4.86
1244	18-Nov-19	19,000.00	6	4	4.89
1245	14-Nov-19	18,500.00	6	4.5	4.97
1246	13-Nov-19	12,000.00	5.5	4.5	4.83
1247	12-Nov-19	5,500.00	6	4.5	5.25
1248	11-Nov-19	4,400.00	6	5	5.23
1249	08-Nov-19	3,000.00	5.5	5	5.25
1250	07-Nov-19	13,300.00	6	4	4.46
1251	06-Nov-19	10,300.00	6	4.5	4.75
1252	05-Nov-19	8,650.00	6	5	5.15
1253	04-Nov-19	13,650.00	6	4	4.58
1254	01-Nov-19	2,000.00	5	5	5
1255	31-Oct-19	15,400.00	5.5	5	5.01
1256	30-Oct-19	700.00	5.5	5	5.14
1257	25-Oct-19	9,000.00	5.5	3.75	4.31
1258	24-Oct-19	14,200.00	5	3.75	3.93
1259	23-Oct-19	31,000.00	4.5	3.75	3.99
1260	22-Oct-19	19,400.00	5	3.75	4.12
1261	21-Oct-19	21,200.00	5.5	3.75	4.46
1262	18-Oct-19	7,000.00	5.5	5.5	5.5
1263	17-Oct-19	5,300.00	5.5	4	4.75
1264	16-Oct-19	9,200.00	5.5	3.5	4.08
1265	15-Oct-19	4,000.00	5.5	4	4.75
1266	11-Oct-19	10,500.00	5.5	4	4.79
1267	10-Oct-19	29,000.00	5.5	0.5	3.22
1268	09-Oct-19	9,500.00	5.5	4	4.66
1269	08-Oct-19	13,500.00	5.5	4	4.8
1270	07-Oct-19	4,000.00	5.5	4	4.75
1271	04-Oct-19	19,000.00	5.5	2	3.32
1272	03-Oct-19	6,000.00	5	5	5
1273	02-Oct-19	5,500.00	5.5	5	5.18
1274	01-Oct-19	12,700.00	5.5	5.25	5.5
1275	30-Sep-19	25,500.00	5.85	5	5.56
1276	27-Sep-19	20,000.00	5.5	5	5.2
1277	26-Sep-19	30,500.00	5.5	5	5.11
1278	25-Sep-19	20,000.00	5.8	4.5	4.92
1279	24-Sep-19	20,500.00	5.5	4.5	5.16
1280	23-Sep-19	12,500.00	5.8	5.5	5.52
1281	20-Sep-19	6,000.00	5.8	5.5	5.55
1282	19-Sep-19	4,000.00	6.5	6.5	6.5
1283	10-Sep-19	13,000.00	5.5	4.5	5.15
1284	09-Sep-19	16,000.00	5.5	4	4.95
1285	06-Sep-19	17,650.00	5.5	4	5.1
1286	05-Sep-19	13,300.00	5.5	5	5.1
1287	04-Sep-19	5,300.00	5.5	5.5	5.5
1288	03-Sep-19	7,300.00	5.5	5	5.36
1289	02-Sep-19	9,400.00	5.5	4.8	5.36
1290	30-Aug-19	12,000.00	5.5	5	5.4
1291	29-Aug-19	24,000.00	5.5	5	5.21
1292	28-Aug-19	18,500.00	5.5	4.5	4.88
1293	27-Aug-19	13,100.00	5.5	4	5.06
1294	26-Aug-19	10,500.00	5.5	5	5.17
1295	23-Aug-19	3,000.00	5.5	5.25	5.33
1296	22-Aug-19	7,500.00	5.5	5	5.17
1297	21-Aug-19	36,000.00	5.5	4.5	4.87
1298	20-Aug-19	29,500.00	5.5	4.5	4.81
1299	19-Aug-19	37,500.00	5.5	4.5	4.63
1300	16-Aug-19	63,500.00	5.5	4.5	4.56
1301	15-Aug-19	94,400.00	6	4.5	4.62
1302	14-Aug-19	53,900.00	5	4.5	4.52
1303	13-Aug-19	53,300.00	5	4.5	4.53
1304	09-Aug-19	23,500.00	5	4.5	4.57
1305	07-Aug-19	28,000.00	4.6	4	4.33
1306	06-Aug-19	31,000.00	4.6	4.5	4.54
1307	05-Aug-19	34,700.00	4.8	4	4.4
1308	02-Aug-19	26,000.00	4.5	4.5	4.5
1309	01-Aug-19	35,600.00	5	4	4.42
1310	31-Jul-19	15,200.00	4.5	4.5	4.5
1311	30-Jul-19	30,500.00	4.75	4.5	4.5
1312	29-Jul-19	22,000.00	5	4.5	4.55
1313	26-Jul-19	2,000.00	4.9	4.9	4.9
1314	25-Jul-19	2,000.00	4.9	4.9	4.9
1315	24-Jul-19	2,000.00	4.9	4.9	4.9
1316	23-Jul-19	15,000.00	6	4.5	4.83
1317	22-Jul-19	14,000.00	5	4.5	4.84
1318	19-Jul-19	13,000.00	5.4	4	4.41
1319	18-Jul-19	10,000.00	5.45	4	4.72
1320	17-Jul-19	7,000.00	5.5	4.95	5.34
1321	16-Jul-19	5,000.00	5	4.9	4.96
1322	15-Jul-19	2,000.00	4.9	4.9	4.9
1323	12-Jul-19	2,000.00	4.9	4.9	4.9
1324	11-Jul-19	24,500.00	5.8	4	4.91
1325	10-Jul-19	21,000.00	6	4	5.08
1326	09-Jul-19	15,500.00	6	5.5	5.6
1327	08-Jul-19	16,000.00	5.5	5	5.28
1328	05-Jul-19	12,320.00	5.5	5	5.46
1329	04-Jul-19	4,320.00	5.5	5.5	5.5
1330	03-Jul-19	5,000.00	5.5	5.5	5.5
1331	02-Jul-19	44,500.00	5.85	5.5	5.55
1332	28-Jun-19	1,000.00	6	6	6
1333	27-Jun-19	32,800.00	5.6	5.3	5.45
1334	26-Jun-19	42,500.00	6	5.3	5.51
1335	25-Jun-19	60,000.00	5.75	5.3	5.45
1336	24-Jun-19	62,700.00	6	5.2	5.47
1337	21-Jun-19	54,000.00	5.8	5.2	5.41
1338	20-Jun-19	59,000.00	5.8	5	5.45
1339	19-Jun-19	31,500.00	5.5	5	5.29
1340	18-Jun-19	25,000.00	6	5	5.3
1341	17-Jun-19	10,000.00	5.6	5	5.18
1342	14-Jun-19	8,000.00	5.5	5	5.06
1343	11-Jun-19	46,000.00	5.6	5.6	5.6
1344	07-Jun-19	47,000.00	6	5.5	5.54
1345	04-Jun-19	30,000.00	5.5	5.5	5.5
1346	03-Jun-19	42,500.00	6	5.5	5.55
1347	31-May-19	40,000.00	5.77	5.2	5.44
1348	30-May-19	27,500.00	6	5.2	5.65
1349	29-May-19	17,000.00	6	5.5	5.79
1350	28-May-19	37,000.00	6	5	5.27
1351	27-May-19	28,500.00	6	5.3	5.43
1352	24-May-19	63,500.00	6	5.2	5.45
1353	23-May-19	78,500.00	6.5	5	5.27
1354	22-May-19	31,500.00	6	5	5.3
1355	21-May-19	59,000.00	6	5	5.25
1356	20-May-19	43,500.00	6	5.2	5.53
1357	17-May-19	11,500.00	6	5.2	5.32
1358	16-May-19	7,000.00	5.7	5.5	5.64
1359	15-May-19	1,000.00	5.3	5.3	5.3
1360	14-May-19	2,000.00	5.7	5.7	5.7
1361	13-May-19	26,100.00	5.7	5	5.13
1362	10-May-19	57,000.00	6	5	5.15
1363	09-May-19	52,000.00	5.8	5	5.08
1364	08-May-19	37,800.00	5.8	5	5.13
1365	07-May-19	15,500.00	5.8	5	5.28
1366	06-May-19	9,500.00	5.8	5.4	5.53
1367	03-May-19	73,000.00	6	5	5.44
1368	02-May-19	91,000.00	6	5	5.31
1369	30-Apr-19	48,000.00	6	5	5.19
1370	29-Apr-19	73,500.00	5.7	5	5.23
1371	25-Apr-19	62,500.00	5.75	5	5.17
1372	24-Apr-19	64,100.00	5.75	5	5.16
1373	23-Apr-19	45,000.00	6.5	5	5.42
1374	18-Apr-19	60,000.00	6	5	5.45
1375	17-Apr-19	51,200.00	5.5	5	5.33
1376	16-Apr-19	48,550.00	5.5	4.9	5.27
1377	15-Apr-19	27,450.00	6	5	5.3
1378	12-Apr-19	9,550.00	6	5	5.32
1379	11-Apr-19	39,000.00	6	5	5.15
1380	10-Apr-19	43,300.00	6	4.9	5.18
1381	09-Apr-19	38,800.00	5.5	4.9	5.05
1382	08-Apr-19	31,500.00	5.5	4.9	5.12
1383	05-Apr-19	19,000.00	6	5	5.05
1384	04-Apr-19	38,000.00	5.5	4.75	5.02
1385	03-Apr-19	32,500.00	6	4.75	5.23
1386	02-Apr-19	37,750.00	6	4.75	5.54
1387	01-Apr-19	51,250.00	6	4.5	5.43
1388	29-Mar-19	52,100.00	6.5	4.5	5.29
1389	28-Mar-19	45,500.00	6	5	5.19
1390	27-Mar-19	47,000.00	5.5	5	5.08
1391	26-Mar-19	35,000.00	6	5	5.21
1392	25-Mar-19	26,000.00	6	5	5.13
1393	22-Mar-19	36,300.00	5.3	5	5.12
1394	21-Mar-19	51,450.00	6.5	5	5.34
1395	20-Mar-19	61,450.00	6.5	5	5.7
1396	19-Mar-19	15,650.00	6.5	4	5.7
1397	18-Mar-19	16,250.00	6.5	5.5	5.88
1398	15-Mar-19	46,250.00	6.5	4.5	5.48
1399	14-Mar-19	49,200.00	6.5	5.2	5.47
1400	13-Mar-19	30,100.00	6.5	4.5	5.61
1401	12-Mar-19	22,000.00	6.5	5	5.48
1402	11-Mar-19	38,000.00	6.5	5	5.51
1403	08-Mar-19	31,000.00	6.5	5	5.48
1404	07-Mar-19	28,500.00	8	4.9	5.34
1405	06-Mar-19	71,700.00	6.5	4	5.42
1406	05-Mar-19	65,250.00	6.5	4	4.96
1407	04-Mar-19	69,900.00	6.5	4	4.97
1408	01-Mar-19	59,000.00	5	4	4.81
1409	28-Feb-19	31,500.00	5.5	4.5	4.76
1410	27-Feb-19	53,250.00	6.5	4.2	4.68
1411	26-Feb-19	12,000.00	4.75	4.5	4.54
1412	25-Feb-19	20,350.00	6.5	4.5	4.82
1413	22-Feb-19	2,500.00	6.5	6.5	6.5
1414	21-Feb-19	3,500.00	6.5	4.5	5.93
1415	14-Feb-19	100.00	3	3	3
1416	13-Feb-19	6,000.00	5.5	5.5	5.5
1417	11-Feb-19	2,650.00	8	4	7.07
1418	08-Feb-19	20,000.00	3.6	3.6	3.6
1419	07-Feb-19	17,000.00	3.6	3.6	3.6
1420	06-Feb-19	1,000.00	4.8	4.8	4.8
1421	05-Feb-19	2,000.00	5	4.5	4.75
1422	04-Feb-19	1,500.00	3.5	3.5	3.5
1423	01-Feb-19	5,000.00	3.5	3.5	3.5
1424	31-Jan-19	1,000.00	4.3	4.3	4.3
1425	30-Jan-19	600.00	4	4	4
1426	28-Jan-19	6,500.00	4.5	3.5	3.65
1427	25-Jan-19	4,000.00	4	3.5	3.63
1428	24-Jan-19	3,000.00	4.8	3.5	3.89
1429	23-Jan-19	5,000.00	4	3.5	3.62
1430	22-Jan-19	5,000.00	3.9	3.5	3.55
1431	21-Jan-19	5,000.00	4	3.5	3.83
1432	18-Jan-19	14,000.00	0	0	3.59
1433	16-Jan-19	600.00	0	0	4.2
1434	11-Jan-19	10,000.00	0	0	3
1435	10-Jan-19	20,000.00	0	0	3.28
1436	09-Jan-19	10,000.00	0	0	3.07
1437	08-Jan-19	18,000.00	0	0	3
1438	07-Jan-19	25,000.00	0	0	3
1439	04-Jan-19	20,000.00	0	0	3.01
1440	02-Jan-19	3,000.00	0	0	3.35
1441	31-Dec-18	13,000.00	0	0	3
1442	28-Dec-18	11,500.00	0	0	3.05
1443	27-Dec-18	2,000.00	0	0	3.29
1444	24-Dec-18	5,500.00	0	0	3.42
1445	18-Dec-18	5,000.00	0	0	3.71
1446	17-Dec-18	5,000.00	0	0	3.7
1447	13-Dec-18	14,000.00	0	0	3.22
1448	12-Dec-18	45,500.00	0	0	2.97
1449	11-Dec-18	44,000.00	0	0	3.05
1450	10-Dec-18	2,000.00	0	0	3.1
1451	07-Dec-18	1,000.00	0	0	3.44
1452	06-Dec-18	10,000.00	0	0	3.19
1453	05-Dec-18	19,000.00	0	0	3.15
1454	04-Dec-18	19,000.00	0	0	3.05
1455	03-Dec-18	27,250.00	0	0	2.93
1456	30-Nov-18	44,250.00	0	0	2.61
1457	29-Nov-18	13,000.00	0	0	2.87
1458	28-Nov-18	27,000.00	0	0	2.3
S/NO	Trade Date	Volume	HIGH	LOW	WAR