Bank of Tanzania

Overnight Volume Traded and Rates in Percentage

S/NO	Trade Date	Volume ( Million TZS )	HIGH	LOW	WAR
1	10-Jul-26	3,500.00	6.45	6	6.19
2	09-Jul-26	54,000.00	6	5.8	5.81
3	08-Jul-26	50,000.00	5.8	5.8	5.8
4	06-Jul-26	20,000.00	6.4	6.4	6.4
5	03-Jul-26	22,000.00	6.75	6	6.2
6	02-Jul-26	31,500.00	6.5	6	6.13
7	30-Jun-26	7,000.00	6.5	6.5	6.5
8	29-Jun-26	7,000.00	6.5	6.5	6.5
9	26-Jun-26	6,000.00	6.5	6	6.38
10	25-Jun-26	4,000.00	5	5	5
11	23-Jun-26	15,000.00	5.75	5.75	5.75
12	22-Jun-26	82,000.00	6.5	5	5.08
13	19-Jun-26	1,000.00	5.75	5.75	5.75
14	18-Jun-26	8,500.00	6	5.85	5.93
15	17-Jun-26	1,000.00	6	6	6
16	16-Jun-26	1,000.00	6	6	6
17	15-Jun-26	6,000.00	6.5	6	6.21
18	12-Jun-26	2,500.00	6.5	6.5	6.5
19	11-Jun-26	5,500.00	6	6	6
20	10-Jun-26	6,000.00	6	6	6
21	09-Jun-26	6,000.00	6	6	6
22	08-Jun-26	2,000.00	6	6	6
23	04-Jun-26	3,500.00	6.25	6.25	6.25
24	29-May-26	21,000.00	6.25	5	5.81
25	28-May-26	1,000.00	6.5	6.5	6.5
26	19-May-26	500.00	5	5	5
27	18-May-26	500.00	5.5	5.5	5.5
28	07-May-26	7,000.00	6.25	6	6.21
29	06-May-26	500.00	5.5	5.5	5.5
30	29-Apr-26	22,000.00	6.5	6	6.29
31	27-Apr-26	9,000.00	6.25	6	6.11
32	24-Apr-26	1,000.00	6.5	6.5	6.5
33	23-Apr-26	6,000.00	6.25	6	6.17
34	22-Apr-26	4,000.00	6.25	6.25	6.25
35	21-Apr-26	4,000.00	6.25	6.25	6.25
36	20-Apr-26	6,200.00	6.5	6	6.26
37	17-Apr-26	1,000.00	6	6	6
38	01-Apr-26	41,800.00	6.5	6	6.02
39	31-Mar-26	12,000.00	6.5	4	5.33
40	30-Mar-26	15,500.00	6.5	5	6.37
41	26-Mar-26	2,500.00	5.75	5	5.45
42	25-Mar-26	1,500.00	5.75	5.75	5.75
43	24-Mar-26	700.00	6	6	6
44	23-Mar-26	700.00	6	6	6
45	12-Mar-26	2,000.00	6	6	6
46	11-Mar-26	4,500.00	7	6.6	6.73
47	10-Mar-26	4,000.00	6.5	5.85	6.34
48	09-Mar-26	8,000.00	6.5	5.85	6.12
49	06-Mar-26	10,000.00	6.5	5.85	6.26
50	05-Mar-26	2,800.00	6.5	6	6.36
51	04-Mar-26	2,000.00	6.5	6.5	6.5
52	03-Mar-26	1,200.00	6	6	6
53	02-Mar-26	3,000.00	6	6	6
54	26-Feb-26	52,500.00	6.5	5.3	5.59
55	25-Feb-26	65,000.00	6.5	5.3	5.87
56	23-Feb-26	45,700.00	6.5	5	5.99
57	20-Feb-26	18,500.00	6.5	6	6.36
58	18-Feb-26	33,500.00	6.25	6.25	6.25
59	17-Feb-26	34,500.00	6.5	6	6.2
60	16-Feb-26	13,500.00	6	6	6
61	12-Feb-26	5,000.00	5	5	5
62	11-Feb-26	7,500.00	6	6	6
63	10-Feb-26	9,500.00	6.5	6	6.11
64	09-Feb-26	11,500.00	6	6	6
65	06-Feb-26	10,000.00	7.5	7.5	7.5
66	05-Feb-26	3,000.00	6.5	6.5	6.5
67	04-Feb-26	2,000.00	6.5	6.5	6.5
68	02-Feb-26	2,000.00	6.3	6.3	6.3
69	30-Jan-26	21,500.00	6.25	6	6.07
70	28-Jan-26	4,000.00	6	6	6
71	27-Jan-26	9,000.00	6.5	6.2	6.27
72	26-Jan-26	13,000.00	6	6	6
73	23-Jan-26	2,000.00	6.85	6.5	6.68
74	22-Jan-26	12,000.00	6.5	6	6.05
75	21-Jan-26	15,000.00	6	6	6
76	16-Jan-26	10,000.00	6.5	6.5	6.5
77	15-Jan-26	3,000.00	6.5	6.5	6.5
78	13-Jan-26	14,000.00	6.25	6	6.07
79	08-Jan-26	35,200.00	6.5	6	6.36
80	07-Jan-26	14,000.00	6.25	4.5	5
81	06-Jan-26	5,500.00	6.5	6	6.14
82	05-Jan-26	7,500.00	6.75	6.5	6.73
83	02-Jan-26	8,500.00	6.5	6.5	6.5
84	31-Dec-25	500.00	6.25	6.25	6.25
85	30-Dec-25	25,000.00	6	5.5	5.8
86	29-Dec-25	78,000.00	6	5.5	5.87
87	23-Dec-25	27,200.00	6.5	6	6.1
88	22-Dec-25	62,000.00	6.5	6	6.11
89	19-Dec-25	5,000.00	6	6	6
90	18-Dec-25	24,000.00	6.25	6	6.07
91	17-Dec-25	4,500.00	6.5	6	6.17
92	15-Dec-25	11,000.00	6.5	6	6.14
93	10-Dec-25	3,000.00	6.5	6.5	6.5
94	04-Dec-25	9,200.00	6	5.75	5.92
95	03-Dec-25	1,200.00	6	6	6
96	02-Dec-25	4,000.00	6.5	6.5	6.5
97	01-Dec-25	7,000.00	6	6	6
98	28-Nov-25	2,000.00	6.5	6	6.25
99	20-Nov-25	3,000.00	6	6	6
100	19-Nov-25	7,500.00	6.25	6	6.14
101	18-Nov-25	3,500.00	6.25	6	6.14
102	17-Nov-25	3,500.00	6.25	6	6.14
103	13-Nov-25	1,000.00	6	6	6
104	12-Nov-25	1,000.00	6	6	6
105	11-Nov-25	1,000.00	6	6	6
106	06-Nov-25	1,500.00	6	6	6
107	05-Nov-25	10,200.00	6.5	6	6.01
108	27-Oct-25	2,000.00	7	6.5	6.75
109	24-Oct-25	2,000.00	7	6.5	6.75
110	23-Oct-25	3,000.00	7	6	6.5
111	22-Oct-25	2,500.00	6.5	6.5	6.5
112	21-Oct-25	6,000.00	7	6	6.5
113	20-Oct-25	2,800.00	6.5	6	6.32
114	17-Oct-25	700.00	7	7	7
115	15-Oct-25	7,000.00	6.5	6.5	6.5
116	09-Oct-25	1,000.00	6.5	6.5	6.5
117	07-Oct-25	500.00	6.5	6.5	6.5
118	02-Oct-25	5,000.00	6	6	6
119	30-Sep-25	30,900.00	7	6.25	6.45
120	29-Sep-25	29,200.00	7	6	6.48
121	26-Sep-25	1,000.00	6.25	6.25	6.25
122	25-Sep-25	2,800.00	6.5	6.5	6.5
123	24-Sep-25	29,800.00	7.5	6	6.24
124	23-Sep-25	21,800.00	7.5	6	6.08
125	22-Sep-25	41,000.00	6.5	6	6.2
126	19-Sep-25	2,000.00	6.5	6.5	6.5
127	18-Sep-25	7,000.00	6.5	6.5	6.5
128	16-Sep-25	2,000.00	6.5	6	6.25
129	15-Sep-25	10,000.00	6.25	6.25	6.25
130	12-Sep-25	4,000.00	6.25	6	6.06
131	11-Sep-25	36,000.00	7.5	6	6.25
132	10-Sep-25	42,200.00	6.85	6	6.25
133	09-Sep-25	38,200.00	7	6	6.27
134	08-Sep-25	2,200.00	6.5	6.5	6.5
135	03-Sep-25	6,000.00	6.5	6	6.17
136	01-Sep-25	4,000.00	6.5	6.5	6.5
137	29-Aug-25	14,000.00	6.5	6	6.14
138	28-Aug-25	4,000.00	7	6.5	6.63
139	27-Aug-25	11,500.00	6.5	6	6.37
140	26-Aug-25	23,500.00	6.5	6	6.09
141	25-Aug-25	55,500.00	6.5	6	6.06
142	22-Aug-25	30,000.00	6	6	6
143	21-Aug-25	6,000.00	6.5	6.5	6.5
144	20-Aug-25	10,000.00	6.5	6.5	6.5
145	19-Aug-25	8,500.00	7	6	6.35
146	18-Aug-25	31,000.00	6.5	5.9	6.06
147	15-Aug-25	2,000.00	6.5	6.5	6.5
148	14-Aug-25	43,000.00	6.5	6	6.02
149	13-Aug-25	21,000.00	6	6	6
150	12-Aug-25	2,000.00	7	6.5	6.75
151	11-Aug-25	2,000.00	7	6.5	6.75
152	06-Aug-25	35,500.00	6.5	6	6.3
153	05-Aug-25	4,000.00	6.5	6.5	6.5
154	04-Aug-25	1,000.00	6.3	6.3	6.3
155	31-Jul-25	2,800.00	6.5	6.5	6.5
156	30-Jul-25	1,300.00	7	6.5	6.69
157	29-Jul-25	500.00	7	7	7
158	25-Jul-25	5,000.00	6	6	6
159	24-Jul-25	98,000.00	6	5.75	5.87
160	22-Jul-25	15,000.00	7	6	6.67
161	21-Jul-25	500.00	7.5	7.5	7.5
162	17-Jul-25	21,000.00	7.75	6	6.08
163	16-Jul-25	31,800.00	7.75	6	6.34
164	15-Jul-25	3,300.00	6.5	6.5	6.5
165	14-Jul-25	16,000.00	7.5	7.5	7.5
166	10-Jul-25	32,500.00	8	5.8	6.77
167	09-Jul-25	85,000.00	8	5.75	6.28
168	08-Jul-25	72,000.00	8	5.75	6.29
169	03-Jul-25	73,500.00	8	7.5	7.93
170	02-Jul-25	28,000.00	8	8	8
171	30-Jun-25	59,000.00	8	8	8
172	27-Jun-25	2,000.00	8	8	8
173	26-Jun-25	85,600.00	8	7.5	7.94
174	25-Jun-25	59,600.00	8	7.5	7.97
175	24-Jun-25	40,000.00	8	7.5	7.96
176	23-Jun-25	54,000.00	8	8	8
177	20-Jun-25	26,000.00	8	8	8
178	19-Jun-25	78,300.00	8	7.5	7.85
179	18-Jun-25	101,900.00	8	8	8
180	17-Jun-25	88,000.00	8	7.5	7.86
181	16-Jun-25	97,200.00	8	7.5	7.85
182	13-Jun-25	45,200.00	8	8	8
183	12-Jun-25	32,000.00	8	7.5	7.84
184	11-Jun-25	23,000.00	8.1	8	8.02
185	10-Jun-25	27,000.00	8.1	8	8.02
186	09-Jun-25	71,800.00	8.1	7.5	7.94
187	06-Jun-25	5,000.00	8.1	8	8.04
188	05-Jun-25	39,500.00	8	7.5	7.8
189	04-Jun-25	48,500.00	8	7	7.79
190	03-Jun-25	43,500.00	8	7	7.97
191	02-Jun-25	54,800.00	8	8	8
192	30-May-25	21,200.00	8	8	8
193	29-May-25	102,000.00	8	7.5	7.95
194	28-May-25	63,500.00	8	8	8
195	27-May-25	63,000.00	8	8	8
196	26-May-25	61,500.00	8	7.5	7.89
197	23-May-25	27,500.00	8	7.5	7.64
198	22-May-25	53,000.00	8	7.5	7.95
199	21-May-25	62,700.00	8	8	8
200	20-May-25	60,500.00	8.25	8	8.02
201	19-May-25	94,500.00	8.1	7.5	7.93
202	15-May-25	50,000.00	8	8	8
203	14-May-25	21,000.00	8	8	8
204	13-May-25	21,000.00	8.25	8	8.02
205	12-May-25	21,500.00	8	7.5	7.65
206	08-May-25	79,000.00	8	8	8
207	07-May-25	84,300.00	8	7.75	7.91
208	06-May-25	4,000.00	8	8	8
209	05-May-25	2,000.00	8	8	8
210	30-Apr-25	5,000.00	8	8	8
211	29-Apr-25	11,500.00	8	8	8
212	28-Apr-25	2,000.00	8	8	8
213	25-Apr-25	2,000.00	8	8	8
214	24-Apr-25	62,500.00	8	8	8
215	23-Apr-25	8,000.00	8	8	8
216	22-Apr-25	24,000.00	8	8	8
217	16-Apr-25	68,000.00	8	8	8
218	15-Apr-25	49,300.00	8.2	7	7.99
219	14-Apr-25	43,300.00	8	7	7.87
220	10-Apr-25	30,000.00	8	7.5	7.75
221	09-Apr-25	25,000.00	8	7.5	7.7
222	08-Apr-25	9,000.00	8	7.5	7.78
223	03-Apr-25	65,500.00	8	7.5	7.89
224	02-Apr-25	26,500.00	8	7.5	7.72
225	28-Mar-25	1,000.00	8	8	8
226	27-Mar-25	21,000.00	8	8	8
227	26-Mar-25	20,500.00	8.2	8	8.02
228	25-Mar-25	4,000.00	8	7.5	7.79
229	24-Mar-25	29,000.00	8.25	7.5	7.65
230	20-Mar-25	2,000.00	8	8	8
231	19-Mar-25	3,000.00	8	8	8
232	18-Mar-25	6,000.00	8	8	8
233	17-Mar-25	2,000.00	8	8	8
234	13-Mar-25	4,700.00	8	8	8
235	12-Mar-25	8,400.00	8	8	8
236	11-Mar-25	4,000.00	8	8	8
237	10-Mar-25	13,200.00	8	8	8
238	06-Mar-25	700.00	8	8	8
239	05-Mar-25	5,700.00	8	7.75	7.87
240	04-Mar-25	1,700.00	8	8	8
241	03-Mar-25	3,500.00	8	8	8
242	28-Feb-25	4,000.00	8	8	8
243	27-Feb-25	38,000.00	8	7.5	7.96
244	26-Feb-25	3,000.00	7.5	7.5	7.5
245	25-Feb-25	5,000.00	7.5	7	7.3
246	24-Feb-25	5,000.00	8	7	7.6
247	19-Feb-25	7,000.00	8	8	8
248	18-Feb-25	5,500.00	8	8	8
249	17-Feb-25	3,500.00	7	7	7
250	14-Feb-25	6,000.00	7.5	6	7.25
251	13-Feb-25	37,000.00	8	8	8
252	12-Feb-25	20,500.00	8	7.5	7.76
253	11-Feb-25	54,500.00	8	7.5	7.91
254	10-Feb-25	45,500.00	8	8	8
255	06-Feb-25	18,000.00	8	7.75	7.96
256	05-Feb-25	28,500.00	8	7.5	7.74
257	04-Feb-25	15,000.00	8	7.5	7.67
258	03-Feb-25	3,500.00	8	8	8
259	30-Jan-25	31,400.00	8	7.5	7.84
260	29-Jan-25	44,900.00	8	8	8
261	28-Jan-25	20,000.00	8	8	8
262	27-Jan-25	38,000.00	8.5	8	8.11
263	23-Jan-25	24,400.00	8	7.5	7.74
264	22-Jan-25	16,000.00	8	7	7.6
265	21-Jan-25	10,800.00	8	7.5	7.77
266	20-Jan-25	23,400.00	8.5	7.8	7.98
267	16-Jan-25	57,500.00	8	7.75	7.84
268	15-Jan-25	8,500.00	8	7.8	7.95
269	14-Jan-25	11,500.00	8.1	7.75	7.8
270	13-Jan-25	23,000.00	8	7.5	7.63
271	09-Jan-25	41,000.00	7.8	7.5	7.54
272	08-Jan-25	2,000.00	7.5	7.5	7.5
273	07-Jan-25	15,500.00	7.5	7	7.4
274	06-Jan-25	16,500.00	7.5	7	7.2
275	03-Jan-25	2,000.00	7.5	7.5	7.5
276	02-Jan-25	36,500.00	7.5	6	6.79
277	31-Dec-24	6,000.00	7.5	7.5	7.5
278	30-Dec-24	77,000.00	8	6.3	6.57
279	27-Dec-24	11,000.00	8	7.5	7.55
280	23-Dec-24	8,000.00	8	6.5	7.06
281	19-Dec-24	1,500.00	7.95	7.95	7.95
282	18-Dec-24	1,000.00	6.3	6.3	6.3
283	16-Dec-24	4,000.00	8	8	8
284	13-Dec-24	5,000.00	7.5	6.5	6.9
285	12-Dec-24	3,000.00	9	9	9
286	11-Dec-24	3,000.00	9	9	9
287	10-Dec-24	44,000.00	9	7	7.16
288	05-Dec-24	15,000.00	9	7	7.47
289	04-Dec-24	21,000.00	8	6.8	7.28
290	03-Dec-24	14,000.00	8	8	8
291	02-Dec-24	500.00	8.85	8.85	8.85
292	28-Nov-24	5,000.00	7.8	7.8	7.8
293	25-Nov-24	4,500.00	8	8	8
294	22-Nov-24	2,000.00	8	8	8
295	21-Nov-24	4,000.00	8.5	8.25	8.44
296	20-Nov-24	12,500.00	8.5	7.5	7.68
297	19-Nov-24	2,000.00	8.2	8.2	8.2
298	18-Nov-24	29,000.00	8	8	8
299	14-Nov-24	15,500.00	8	8	8
300	13-Nov-24	13,000.00	8	6.5	7.83
301	12-Nov-24	17,500.00	8	6.5	7.87
302	11-Nov-24	22,500.00	8	8	8
303	07-Nov-24	66,500.00	8.25	7.5	7.97
304	06-Nov-24	35,500.00	8	6.5	7.37
305	05-Nov-24	31,000.00	8	6.5	7.08
306	04-Nov-24	55,700.00	8	7	7.45
307	01-Nov-24	17,000.00	7	7	7
308	31-Oct-24	37,000.00	8	7	7.53
309	30-Oct-24	52,000.00	8.5	7	7.6
310	29-Oct-24	88,400.00	8.5	7	7.45
311	28-Oct-24	125,400.00	8.5	7	7.54
312	25-Oct-24	2,000.00	8	8	8
313	24-Oct-24	86,500.00	8.5	7	7.45
314	23-Oct-24	57,500.00	8.5	7	7.74
315	22-Oct-24	24,500.00	8.5	7.5	7.99
316	21-Oct-24	26,400.00	8	8	8
317	18-Oct-24	6,000.00	7.5	7.5	7.5
318	17-Oct-24	38,500.00	8.5	7	7.97
319	16-Oct-24	58,000.00	8.5	7	7.85
320	15-Oct-24	47,500.00	8	7.5	7.85
321	11-Oct-24	12,000.00	8.5	7.5	8.08
322	10-Oct-24	20,000.00	8.5	7	7.65
323	09-Oct-24	24,500.00	8.5	7	7.74
324	08-Oct-24	16,500.00	8.5	7	7.67
325	07-Oct-24	21,400.00	9	7	7.68
326	04-Oct-24	17,300.00	9	8.5	8.73
327	03-Oct-24	41,000.00	9	7.5	8.09
328	02-Oct-24	26,700.00	8.5	7.5	8.31
329	01-Oct-24	35,075.00	9	7	8.6
330	30-Sep-24	44,600.00	9	8	8.6
331	27-Sep-24	24,500.00	9	8.5	8.6
332	26-Sep-24	9,000.00	8.5	8	8.36
333	25-Sep-24	1,100.00	8.25	8	8.23
334	24-Sep-24	7,000.00	8.25	8	8.21
335	23-Sep-24	33,500.00	8.5	8	8.35
336	20-Sep-24	8,500.00	8.5	8.25	8.47
337	19-Sep-24	16,200.00	8.5	8	8.37
338	18-Sep-24	51,500.00	8.5	7.5	7.87
339	17-Sep-24	37,000.00	8.5	8	8.14
340	13-Sep-24	8,500.00	8.5	8	8.44
341	12-Sep-24	26,500.00	8.5	8	8.23
342	11-Sep-24	29,100.00	8.5	8	8.03
343	10-Sep-24	19,100.00	8.5	8	8.03
344	09-Sep-24	39,100.00	8.5	7.5	7.76
345	05-Sep-24	48,100.00	8	7.5	7.89
346	04-Sep-24	76,500.00	8	7	7.44
347	03-Sep-24	51,100.00	8	7	7.35
348	02-Sep-24	63,200.00	8	7	7.44
349	30-Aug-24	19,500.00	9	8.5	8.76
350	29-Aug-24	31,600.00	8	7.5	7.94
351	28-Aug-24	43,600.00	8.5	7.5	7.97
352	27-Aug-24	68,100.00	8.5	7.5	7.83
353	26-Aug-24	87,600.00	8	7	7.61
354	23-Aug-24	6,000.00	8	8	8
355	22-Aug-24	75,100.00	8	7	7.6
356	21-Aug-24	93,100.00	8	7	7.52
357	20-Aug-24	67,100.00	8	7	7.57
358	19-Aug-24	71,000.00	8	7	7.59
359	16-Aug-24	3,500.00	8	8	8
360	15-Aug-24	70,700.00	8.25	7	7.85
361	14-Aug-24	55,100.00	8	7	7.56
362	13-Aug-24	60,100.00	8	7	7.58
363	12-Aug-24	80,600.00	8	7	7.61
364	09-Aug-24	3,000.00	8	8	8
365	07-Aug-24	3,000.00	8	7.3	7.77
366	06-Aug-24	73,800.00	8	7.3	7.55
367	05-Aug-24	74,300.00	8	7	7.28
368	01-Aug-24	50,000.00	8	7	7.12
369	31-Jul-24	111,500.00	8	6.5	7.3
370	30-Jul-24	40,800.00	8	6.3	7.23
371	29-Jul-24	21,500.00	8	6.1	7.24
372	25-Jul-24	45,100.00	8	6.1	6.47
373	24-Jul-24	90,500.00	8	6.1	6.72
374	23-Jul-24	58,000.00	8	6.1	6.82
375	22-Jul-24	22,500.00	8	6.1	6.69
376	19-Jul-24	3,000.00	8	7.5	7.83
377	18-Jul-24	83,100.00	8	6.1	7.21
378	17-Jul-24	51,600.00	8	6.1	6.71
379	16-Jul-24	29,600.00	8	6.1	6.86
380	15-Jul-24	23,600.00	8	6.1	6.53
381	12-Jul-24	200.00	8	8	8
382	11-Jul-24	59,100.00	8.5	6.1	6.22
383	10-Jul-24	34,600.00	7.8	6	6.86
384	09-Jul-24	10,500.00	8	6	6.1
385	08-Jul-24	10,500.00	8	6	6.1
386	05-Jul-24	500.00	7.5	7.5	7.5
387	04-Jul-24	57,500.00	7.5	5.8	6.65
388	03-Jul-24	15,000.00	8	5.8	6.1
389	02-Jul-24	13,500.00	6.5	5.8	5.98
390	01-Jul-24	24,000.00	8	5.5	6.32
391	27-Jun-24	22,500.00	8	6.5	6.97
392	26-Jun-24	45,200.00	8	6.25	6.7
393	25-Jun-24	67,200.00	8	6	6.49
394	24-Jun-24	32,500.00	8	6.5	7.19
395	21-Jun-24	500.00	8	8	8
396	20-Jun-24	44,200.00	7.5	6.5	6.91
397	19-Jun-24	22,720.00	8	7	7.36
398	18-Jun-24	9,000.00	8	7.5	7.63
399	13-Jun-24	10,000.00	7.5	6.5	7.16
400	12-Jun-24	3,000.00	7	6.5	6.67
401	11-Jun-24	3,000.00	8	8	8
402	10-Jun-24	16,000.00	8	7.5	7.58
403	05-Jun-24	15,500.00	7.5	7	7.07
404	04-Jun-24	7,000.00	7.5	7	7.14
405	03-Jun-24	10,000.00	7.5	7.5	7.5
406	24-May-24	1,000.00	7	7	7
407	23-May-24	10,000.00	7.5	7.5	7.5
408	21-May-24	2,500.00	7	7	7
409	20-May-24	5,000.00	7	7	7
410	16-May-24	1,800.00	7.5	7.5	7.5
411	15-May-24	6,200.00	8	7	7.19
412	14-May-24	1,000.00	7.5	7.5	7.5
413	13-May-24	20,500.00	7.5	6.5	6.6
414	10-May-24	5,000.00	6.8	6.8	6.8
415	02-May-24	7,000.00	8	7.5	7.75
416	24-Apr-24	18,000.00	7	7	7
417	23-Apr-24	5,000.00	7	7	7
418	22-Apr-24	8,500.00	7.5	7.2	7.23
419	19-Apr-24	3,000.00	7	7	7
420	18-Apr-24	20,000.00	7	6.25	6.6
421	17-Apr-24	18,000.00	6.8	6.25	6.56
422	15-Apr-24	2,000.00	7	7	7
423	08-Apr-24	13,500.00	7.5	6.25	6.69
424	05-Apr-24	4,000.00	8	7	7.5
425	04-Apr-24	37,500.00	7.5	6.25	6.92
426	03-Apr-24	38,500.00	7	5.5	6.13
427	02-Apr-24	55,400.00	7	5.5	6.06
428	27-Mar-24	10,000.00	5.5	5.5	5.5
429	26-Mar-24	10,000.00	5.5	5.5	5.5
430	25-Mar-24	20,000.00	5.5	5.5	5.5
431	22-Mar-24	1,000.00	6	6	6
432	20-Mar-24	10,000.00	6	6	6
433	19-Mar-24	1,000.00	7.5	7.5	7.5
434	18-Mar-24	1,000.00	6	6	6
435	14-Mar-24	500.00	7.5	7.5	7.5
436	13-Mar-24	30,600.00	7.5	5.5	6.19
437	12-Mar-24	600.00	7.5	7.5	7.5
438	11-Mar-24	12,000.00	7.5	5.5	7.17
439	06-Mar-24	19,000.00	8	5	7.11
440	04-Mar-24	2,000.00	5.75	5.75	5.75
441	29-Feb-24	34,000.00	7	5.5	5.68
442	28-Feb-24	27,000.00	6.8	6.5	6.54
443	27-Feb-24	17,000.00	7.2	6.5	6.7
444	26-Feb-24	2,000.00	7	7	7
445	21-Feb-24	5,000.00	6.5	6.5	6.5
446	19-Feb-24	5,000.00	7	7	7
447	14-Feb-24	1,000.00	7	7	7
448	12-Feb-24	8,000.00	7.5	7.5	7.5
449	07-Feb-24	1,000.00	7.2	7.2	7.2
450	01-Feb-24	1,000.00	7.5	7.5	7.5
451	31-Jan-24	9,000.00	7.5	7.5	7.5
452	29-Jan-24	1,000.00	6	6	6
453	26-Jan-24	10,000.00	7	7	7
454	25-Jan-24	15,500.00	7	7	7
455	24-Jan-24	5,000.00	7	7	7
456	23-Jan-24	20,000.00	7	7	7
457	18-Jan-24	18,000.00	7	6.5	6.72
458	17-Jan-24	5,000.00	7	7	7
459	16-Jan-24	20,000.00	7	5	5.5
460	15-Jan-24	40,000.00	7.5	5	6.31
461	08-Jan-24	43,000.00	10	7	7.55
462	05-Jan-24	16,000.00	7	7	7
463	04-Jan-24	23,000.00	10	6.75	7.02
464	03-Jan-24	28,000.00	7	5	6.11
465	02-Jan-24	28,000.00	7	5	6
466	28-Dec-23	80,500.00	8	6.5	6.83
467	27-Dec-23	127,500.00	7.75	5.5	6.51
468	21-Dec-23	18,000.00	7.5	6.5	6.81
469	20-Dec-23	30,000.00	8	6.5	6.79
470	19-Dec-23	22,500.00	7	6.5	6.77
471	18-Dec-23	500.00	6.5	6.5	6.5
472	15-Dec-23	7,000.00	7	6.7	6.79
473	13-Dec-23	48,500.00	7	6	6.11
474	12-Dec-23	500.00	7	7	7
475	11-Dec-23	15,000.00	7.75	5.5	6.2
476	07-Dec-23	8,500.00	6.5	6.5	6.5
477	06-Dec-23	12,500.00	6.5	6.5	6.5
478	05-Dec-23	5,000.00	6.5	6.5	6.5
479	04-Dec-23	11,400.00	6.5	6	6.26
480	01-Dec-23	5,000.00	7.5	7.5	7.5
481	30-Nov-23	9,000.00	6.5	6	6.28
482	29-Nov-23	9,500.00	6	6	6
483	27-Nov-23	5,000.00	6	6	6
484	24-Nov-23	3,000.00	6.7	6.7	6.7
485	23-Nov-23	35,000.00	7	4.5	5.94
486	22-Nov-23	13,000.00	7.5	6	6.35
487	21-Nov-23	10,400.00	7.5	5.5	5.93
488	20-Nov-23	15,000.00	6	5.5	5.67
489	16-Nov-23	6,000.00	6.5	6.5	6.5
490	15-Nov-23	13,000.00	6.5	5.5	6.12
491	14-Nov-23	48,000.00	6.5	4.5	5.93
492	13-Nov-23	65,000.00	7.75	5	5.36
493	09-Nov-23	18,000.00	7	5	5.21
494	08-Nov-23	500.00	5.5	5.5	5.5
495	07-Nov-23	28,400.00	5.75	4	4.56
496	06-Nov-23	14,500.00	5	4.5	4.84
497	02-Nov-23	2,500.00	7.75	5.5	7.3
498	01-Nov-23	1,000.00	5.5	5.5	5.5
499	31-Oct-23	1,000.00	5.5	5.5	5.5
500	30-Oct-23	21,900.00	6	5	5.31
501	26-Oct-23	9,400.00	6.5	5.5	5.93
502	25-Oct-23	20,800.00	6.5	5.5	5.67
503	24-Oct-23	6,650.00	6.5	5	6.1
504	23-Oct-23	22,650.00	6	6	6
505	19-Oct-23	23,550.00	6	5.5	5.9
506	18-Oct-23	65,650.00	7	5.5	5.77
507	17-Oct-23	43,750.00	6	5.5	5.66
508	13-Oct-23	300.00	6.5	6.5	6.5
509	12-Oct-23	49,600.00	7	5.5	5.88
510	11-Oct-23	48,600.00	7	5	5.77
511	10-Oct-23	50,600.00	7	5.5	5.79
512	09-Oct-23	29,200.00	7	6	6.02
513	05-Oct-23	20,200.00	7	4.5	4.62
514	04-Oct-23	61,200.00	7	4	4.5
515	03-Oct-23	61,800.00	7	4	4.53
516	02-Oct-23	49,000.00	6.5	4	4.53
517	26-Sep-23	28,000.00	6.5	3	4.3
518	25-Sep-23	22,700.00	6.5	3	4.74
519	21-Sep-23	800.00	6	5	5.63
520	20-Sep-23	2,800.00	6	5	5.89
521	19-Sep-23	1,300.00	6	5	5.77
522	14-Sep-23	500.00	5	5	5
523	13-Sep-23	4,000.00	5.5	4.5	4.88
524	12-Sep-23	1,500.00	5.5	5.5	5.5
525	06-Sep-23	5,000.00	5.5	4.5	4.7
526	05-Sep-23	1,500.00	6	6	6
527	01-Sep-23	5,000.00	4.5	4.5	4.5
528	31-Aug-23	11,000.00	6	3	3.55
529	29-Aug-23	26,700.00	6.5	5	6.1
530	28-Aug-23	30,500.00	6.5	4	5.12
531	25-Aug-23	5,000.00	5	5	5
532	24-Aug-23	2,000.00	5	5	5
533	22-Aug-23	2,000.00	5	5	5
534	21-Aug-23	12,000.00	5	4	4.17
535	18-Aug-23	1,000.00	5	5	5
536	17-Aug-23	9,000.00	5.5	3.2	3.79
537	16-Aug-23	30,000.00	6.5	3.2	4.41
538	15-Aug-23	23,000.00	6.5	4	4.65
539	14-Aug-23	13,500.00	4	4	4
540	11-Aug-23	10,000.00	4	4	4
541	10-Aug-23	35,500.00	5.5	3	4.53
542	09-Aug-23	12,500.00	5.8	4.5	4.91
543	04-Aug-23	20,000.00	3	3	3
544	03-Aug-23	5,000.00	4	4	4
545	02-Aug-23	7,600.00	5	3.5	3.82
546	01-Aug-23	17,000.00	4.5	2	2.88
547	31-Jul-23	17,200.00	5	3.5	3.73
548	28-Jul-23	1,000.00	5	5	5
549	27-Jul-23	20,000.00	2	2	2
550	26-Jul-23	41,000.00	4	2	2.54
551	25-Jul-23	10,000.00	3	3	3
552	24-Jul-23	35,000.00	5	3	4.14
553	21-Jul-23	7,000.00	4	3	3.29
554	20-Jul-23	1,000.00	6	6	6
555	19-Jul-23	1,000.00	6	6	6
556	18-Jul-23	16,000.00	6	3.2	3.94
557	17-Jul-23	10,000.00	3.2	3.2	3.2
558	14-Jul-23	1,500.00	5.5	5.5	5.5
559	13-Jul-23	13,000.00	5.5	3.5	3.96
560	12-Jul-23	13,000.00	6	4.5	5.23
561	11-Jul-23	17,500.00	5.5	4	4.32
562	10-Jul-23	36,000.00	5	3.2	3.65
563	04-Jul-23	1,525.00	5.5	5	5.1
564	03-Jul-23	16,225.00	5	4.5	4.54
565	30-Jun-23	17,000.00	6	3	3.53
566	27-Jun-23	47,500.00	5.7	3	3.42
567	23-Jun-23	11,000.00	5.5	4.2	4.32
568	22-Jun-23	9,000.00	7	2	3.73
569	20-Jun-23	10,000.00	5	4.5	4.75
570	19-Jun-23	11,000.00	4	4	4
571	16-Jun-23	10,000.00	3	3	3
572	15-Jun-23	41,000.00	6.5	3	4.55
573	14-Jun-23	21,500.00	5.5	3	3.24
574	13-Jun-23	19,000.00	6	3	4
575	12-Jun-23	28,000.00	6	2	2.87
576	09-Jun-23	10,500.00	4.5	2.8	2.88
577	08-Jun-23	500.00	5.5	5.5	5.5
578	07-Jun-23	7,500.00	5.5	4	4.77
579	06-Jun-23	11,000.00	5.5	5	5.36
580	05-Jun-23	6,600.00	5.5	5	5.05
581	31-May-23	58,100.00	5.5	2.8	3.17
582	30-May-23	21,000.00	4	2	2.1
583	29-May-23	5,100.00	5.5	4	4.62
584	25-May-23	7,000.00	4	4	4
585	24-May-23	10,000.00	4	4	4
586	23-May-23	20,000.00	3	2.8	2.9
587	19-May-23	4,500.00	5.5	2.8	3.1
588	18-May-23	10,000.00	2.8	2.8	2.8
589	16-May-23	10,000.00	4	4	4
590	15-May-23	10,000.00	4	4	4
591	12-May-23	1,000.00	4	4	4
592	11-May-23	10,700.00	4	4	4
593	08-May-23	5,000.00	3	3	3
594	04-May-23	3,500.00	5.7	4	5.01
595	03-May-23	500.00	5.5	5.5	5.5
596	02-May-23	20,000.00	3	3	3
597	28-Apr-23	9,000.00	6	6	6
598	27-Apr-23	5,500.00	6	6	6
599	24-Apr-23	35,500.00	6	3	3.46
600	21-Apr-23	34,500.00	6	3	4.13
601	19-Apr-23	10,000.00	6	4	5.5
602	12-Apr-23	10,500.00	3	3	3
603	11-Apr-23	14,300.00	5.5	2.5	3.34
604	05-Apr-23	10,500.00	5.25	4.3	4.94
605	31-Mar-23	17,000.00	4.5	1.2	1.59
606	29-Mar-23	6,500.00	5	5	5
607	28-Mar-23	2,000.00	4	4	4
608	21-Mar-23	20,000.00	1	1	1
609	16-Mar-23	1,000.00	4.7	4.7	4.7
610	15-Mar-23	1,000.00	4.7	4.7	4.7
611	14-Mar-23	1,000.00	4.7	4.7	4.7
612	13-Mar-23	3,000.00	5.25	5.25	5.25
613	10-Mar-23	20,000.00	1.5	1.5	1.5
614	09-Mar-23	20,000.00	1.5	1.5	1.5
615	08-Mar-23	24,000.00	4.5	1.5	2
616	07-Mar-23	22,500.00	4.5	1.5	1.63
617	06-Mar-23	26,500.00	4	1.5	1.97
618	03-Mar-23	15,000.00	4.5	4	4.33
619	02-Mar-23	20,000.00	1.5	1.5	1.5
620	01-Mar-23	6,000.00	5	4.5	4.93
621	28-Feb-23	15,700.00	5	3	3.57
622	27-Feb-23	3,500.00	4.7	4.5	4.53
623	23-Feb-23	500.00	5	5	5
624	22-Feb-23	1,500.00	5	5	5
625	21-Feb-23	1,000.00	5.5	5.5	5.5
626	20-Feb-23	1,000.00	5	5	5
627	15-Feb-23	2,000.00	5.5	4.6	5.05
628	13-Feb-23	1,000.00	4.6	4.6	4.6
629	09-Feb-23	1,000.00	4.5	4.5	4.5
630	08-Feb-23	1,000.00	4.5	4.5	4.5
631	07-Feb-23	1,000.00	4	4	4
632	01-Feb-23	13,000.00	5	4	4.23
633	31-Jan-23	10,000.00	4	4	4
634	25-Jan-23	3,000.00	5	5	5
635	24-Jan-23	1,300.00	4.5	4	4.31
636	23-Jan-23	1,000.00	5	5	5
637	19-Jan-23	22,200.00	5.25	3	3.41
638	16-Jan-23	9,000.00	4	4	4
639	05-Jan-23	25,000.00	3	3	3
640	03-Jan-23	18,500.00	5	4	4.44
641	02-Jan-23	50,000.00	4	3	3.2
642	30-Dec-22	50,000.00	3.5	3	3.1
643	29-Dec-22	30,500.00	5	3.5	4
644	28-Dec-22	500.00	4	4	4
645	27-Dec-22	18,500.00	4	3	3.03
646	22-Dec-22	18,000.00	3	3	3
647	21-Dec-22	15,000.00	3	3	3
648	20-Dec-22	49,000.00	5.65	3	3.06
649	19-Dec-22	16,500.00	3.3	3	3.11
650	07-Dec-22	21,000.00	3.5	3	3.33
651	06-Dec-22	4,000.00	4.75	3.5	4.13
652	01-Dec-22	23,600.00	4.75	3	3.5
653	30-Nov-22	21,000.00	4	3	3.29
654	24-Nov-22	500.00	5.9	5.9	5.9
655	21-Nov-22	2,000.00	4.75	4.75	4.75
656	18-Nov-22	3,500.00	5	4	4.43
657	16-Nov-22	2,500.00	4.5	4	4.2
658	15-Nov-22	1,000.00	4.75	4.75	4.75
659	10-Nov-22	2,000.00	4.5	4.5	4.5
660	09-Nov-22	2,500.00	4.5	4.5	4.5
661	08-Nov-22	1,000.00	4.2	4.2	4.2
662	02-Nov-22	1,500.00	4	4	4
663	01-Nov-22	1,500.00	4	4	4
664	31-Oct-22	3,500.00	4	4	4
665	28-Oct-22	2,500.00	4.75	4.75	4.75
666	27-Oct-22	2,000.00	4	4	4
667	26-Oct-22	1,500.00	4	4	4
668	25-Oct-22	2,500.00	4.3	4	4.12
669	24-Oct-22	1,500.00	4	4	4
670	20-Oct-22	1,500.00	4	4	4
671	19-Oct-22	5,500.00	5	4	4.18
672	18-Oct-22	1,500.00	4	4	4
673	17-Oct-22	18,100.00	6	3	3.87
674	12-Oct-22	2,500.00	5	4	4.4
675	11-Oct-22	5,500.00	4	4	4
676	10-Oct-22	29,500.00	4	3	3.29
677	07-Oct-22	10,500.00	5	3.5	4.19
678	06-Oct-22	16,400.00	5	1.5	3.54
679	05-Oct-22	19,500.00	4	1.5	3.37
680	04-Oct-22	27,700.00	4.5	3	3.75
681	03-Oct-22	3,700.00	4.5	3.75	4.12
682	30-Sep-22	5,200.00	4.25	3.75	4.13
683	28-Sep-22	600.00	4.5	4.5	4.5
684	27-Sep-22	8,600.00	4.5	4.5	4.5
685	26-Sep-22	5,000.00	4.5	4.5	4.5
686	19-Sep-22	2,000.00	4.5	4.5	4.5
687	16-Sep-22	3,000.00	4.5	4.5	4.5
688	15-Sep-22	5,500.00	5	3.5	4.23
689	14-Sep-22	22,000.00	4	2	2.52
690	13-Sep-22	17,000.00	4	4	4
691	12-Sep-22	3,000.00	4.9	4.9	4.9
692	09-Sep-22	1,700.00	5	4	4.29
693	08-Sep-22	2,000.00	4.5	4.5	4.5
694	07-Sep-22	10,000.00	3	3	3
695	05-Sep-22	7,000.00	4	4	4
696	02-Sep-22	2,000.00	4.25	4.25	4.25
697	01-Sep-22	1,000.00	4.8	4.8	4.8
698	31-Aug-22	8,000.00	4.5	4.25	4.44
699	26-Aug-22	1,500.00	4.25	4.25	4.25
700	24-Aug-22	6,500.00	5	4.2	4.75
701	19-Aug-22	2,500.00	5	5	5
702	18-Aug-22	4,000.00	4.2	4	4.1
703	17-Aug-22	2,000.00	4	4	4
704	16-Aug-22	1,000.00	5	5	5
705	15-Aug-22	4,500.00	5	4.25	4.48
706	12-Aug-22	4,000.00	4.8	4	4.3
707	11-Aug-22	1,500.00	5	5	5
708	10-Aug-22	2,400.00	5	5	5
709	09-Aug-22	25,000.00	5	2.5	3.28
710	05-Aug-22	1,000.00	5	5	5
711	04-Aug-22	15,000.00	2.5	2.5	2.5
712	03-Aug-22	12,500.00	4.6	4	4.09
713	02-Aug-22	19,000.00	4.5	2.5	2.77
714	01-Aug-22	15,000.00	2.5	2.5	2.5
715	29-Jul-22	23,500.00	5	2.5	2.81
716	28-Jul-22	500.00	4	4	4
717	27-Jul-22	20,500.00	4	2.5	3.29
718	26-Jul-22	33,000.00	5	2	2.49
719	25-Jul-22	29,500.00	5	2	2.8
720	22-Jul-22	4,000.00	3.5	3.5	3.5
721	20-Jul-22	2,700.00	4	4	4
722	19-Jul-22	7,700.00	4	1.5	2.38
723	18-Jul-22	8,200.00	4	1.5	2.48
724	14-Jul-22	6,000.00	5	3	3.33
725	13-Jul-22	14,000.00	4.75	3	3.66
726	12-Jul-22	16,000.00	4.75	3	3.58
727	11-Jul-22	24,700.00	4.5	1.5	2.68
728	08-Jul-22	4,000.00	4	3.75	3.88
729	06-Jul-22	1,000.00	4.25	4.25	4.25
730	05-Jul-22	43,200.00	4.5	1.5	3.26
731	04-Jul-22	41,700.00	4.5	1.5	3.1
732	27-Jun-22	30,700.00	4.5	4	4.16
733	23-Jun-22	20,700.00	4.5	2	3.27
734	22-Jun-22	13,700.00	4.5	4.5	4.5
735	21-Jun-22	15,200.00	4.75	4.5	4.54
736	20-Jun-22	32,200.00	4.5	1.5	2.64
737	17-Jun-22	5,000.00	4.5	4.5	4.5
738	16-Jun-22	31,000.00	4.5	1.5	2.49
739	15-Jun-22	31,700.00	5.5	1.5	2.6
740	14-Jun-22	37,700.00	5	1.5	2.48
741	13-Jun-22	32,200.00	5	1.5	2.56
742	10-Jun-22	25,000.00	1.5	1.5	1.5
743	09-Jun-22	33,200.00	4.5	1.5	2.57
744	08-Jun-22	43,700.00	4.5	1.5	2.45
745	07-Jun-22	27,200.00	4	1.5	2.14
746	06-Jun-22	27,200.00	4	1.5	2.15
747	03-Jun-22	1,500.00	4	4	4
748	02-Jun-22	30,000.00	1.5	1.5	1.5
749	01-Jun-22	26,500.00	4	1.5	1.74
750	31-May-22	22,700.00	4	1.5	1.8
751	30-May-22	22,700.00	4	1.5	1.8
752	26-May-22	22,700.00	4	1.5	1.8
753	25-May-22	24,000.00	4.5	1.5	2
754	24-May-22	21,000.00	4.5	1.5	1.64
755	23-May-22	20,000.00	1.5	1.5	1.5
756	19-May-22	25,500.00	3	1.5	1.82
757	18-May-22	21,500.00	3	1.5	1.6
758	17-May-22	23,500.00	4	1.5	1.81
759	16-May-22	21,500.00	3	1.5	1.6
760	12-May-22	23,500.00	5	1.5	1.89
761	11-May-22	20,000.00	1.5	1.5	1.5
762	10-May-22	22,000.00	3	1.5	1.64
763	09-May-22	23,000.00	3	1.5	1.7
764	05-May-22	22,000.00	3	1.5	1.64
765	28-Apr-22	22,000.00	3	1.5	1.64
766	27-Apr-22	20,000.00	1.5	1.5	1.5
767	22-Apr-22	1,000.00	2	2	2
768	21-Apr-22	23,000.00	3.2	1.5	1.72
769	20-Apr-22	22,000.00	4.5	1.5	1.77
770	19-Apr-22	30,000.00	2	1.5	1.67
771	13-Apr-22	20,000.00	1.5	1.5	1.5
772	12-Apr-22	22,700.00	4.5	1.5	1.86
773	11-Apr-22	21,500.00	1.5	1.5	1.5
774	05-Apr-22	23,500.00	4.5	1.5	1.86
775	04-Apr-22	20,000.00	1.5	1.5	1.5
776	01-Apr-22	20,000.00	1.5	1.5	1.5
777	31-Mar-22	1,000.00	4	4	4
778	30-Mar-22	49,500.00	2	1.5	1.73
779	29-Mar-22	21,500.00	1.5	1.5	1.5
780	28-Mar-22	21,500.00	1.5	1.5	1.5
781	24-Mar-22	23,000.00	4.5	1.5	1.73
782	23-Mar-22	21,500.00	2	1.5	1.53
783	22-Mar-22	21,500.00	2	1.5	1.53
784	21-Mar-22	21,500.00	2	1.5	1.53
785	18-Mar-22	1,500.00	2	2	2
786	17-Mar-22	26,000.00	4.5	1.5	2.13
787	16-Mar-22	26,000.00	3.5	1.5	1.96
788	15-Mar-22	31,000.00	4.4	1.5	2.13
789	14-Mar-22	20,000.00	1.5	1.5	1.5
790	10-Mar-22	20,000.00	1.5	1.5	1.5
791	09-Mar-22	1,000.00	4	4	4
792	08-Mar-22	8,000.00	6	4	5.38
793	07-Mar-22	10,500.00	4	3.5	3.52
794	02-Mar-22	4,000.00	4	4	4
795	01-Mar-22	15,000.00	4	3.5	3.83
796	28-Feb-22	12,000.00	4	3.5	3.58
797	24-Feb-22	500.00	4.6	4.6	4.6
798	23-Feb-22	1,000.00	3	3	3
799	22-Feb-22	3,000.00	3.5	3	3.33
800	21-Feb-22	2,000.00	3	3	3
801	18-Feb-22	1,000.00	3	3	3
802	17-Feb-22	2,000.00	3	3	3
803	16-Feb-22	2,000.00	3	3	3
804	15-Feb-22	1,000.00	3	3	3
805	14-Feb-22	3,000.00	4	4	4
806	10-Feb-22	1,000.00	3	3	3
807	09-Feb-22	2,000.00	3.5	3.5	3.5
808	08-Feb-22	2,500.00	3.5	3.5	3.5
809	07-Feb-22	500.00	4	4	4
810	28-Jan-22	1,000.00	3.5	3.5	3.5
811	27-Jan-22	3,500.00	4	3.5	3.57
812	25-Jan-22	1,000.00	4	4	4
813	20-Jan-22	24,000.00	4.2	4	4.01
814	19-Jan-22	4,000.00	4.2	4	4.05
815	17-Jan-22	4,000.00	4.5	4	4.38
816	13-Jan-22	3,500.00	5	4	4.42
817	05-Jan-22	500.00	4	4	4
818	24-Dec-21	1,000.00	4	4	4
819	22-Dec-21	4,000.00	4	4	4
820	21-Dec-21	6,000.00	4	4	4
821	17-Dec-21	4,000.00	4.25	4	4.06
822	16-Dec-21	1,000.00	4.5	4.5	4.5
823	15-Dec-21	1,000.00	4.5	4.5	4.5
824	02-Dec-21	2,000.00	4	4	4
825	30-Nov-21	1,000.00	4	4	4
826	29-Nov-21	1,000.00	4	4	4
827	24-Nov-21	4,000.00	4.5	4.5	4.5
828	23-Nov-21	5,000.00	4	3.8	3.88
829	19-Nov-21	1,500.00	4	4	4
830	18-Nov-21	16,500.00	4	3.2	3.45
831	16-Nov-21	5,500.00	4.3	3.5	3.57
832	15-Nov-21	7,000.00	4	3.5	3.64
833	12-Nov-21	6,000.00	3.5	3.5	3.5
834	10-Nov-21	5,000.00	3.5	3.5	3.5
835	09-Nov-21	500.00	4.5	4.5	4.5
836	05-Nov-21	4,500.00	4	4	4
837	04-Nov-21	13,000.00	4.25	3.5	3.67
838	02-Nov-21	500.00	4.3	4.3	4.3
839	01-Nov-21	6,500.00	4.3	3.5	4.05
840	29-Oct-21	4,000.00	4	4	4
841	28-Oct-21	10,000.00	4	3.75	3.88
842	26-Oct-21	9,000.00	4	3.75	3.78
843	25-Oct-21	3,000.00	4	4	4
844	22-Oct-21	500.00	4	4	4
845	21-Oct-21	2,000.00	4.25	4	4.13
846	20-Oct-21	2,000.00	4.5	4.5	4.5
847	15-Oct-21	10,000.00	3.8	3.8	3.8
848	13-Oct-21	20,000.00	3.9	3.9	3.9
849	12-Oct-21	2,000.00	4	4	4
850	08-Oct-21	10,800.00	3.5	3.5	3.5
851	07-Oct-21	22,000.00	4	3.5	3.57
852	06-Oct-21	10,000.00	3.5	3.5	3.5
853	05-Oct-21	7,000.00	3.5	3.5	3.5
854	30-Sep-21	11,500.00	3.75	3.5	3.55
855	29-Sep-21	36,000.00	4	3.5	3.53
856	28-Sep-21	18,000.00	3.65	3.5	3.54
857	27-Sep-21	17,000.00	3.7	3.5	3.59
858	23-Sep-21	10,000.00	3.8	3.5	3.53
859	22-Sep-21	17,000.00	4	3.5	3.62
860	21-Sep-21	5,000.00	3.5	3.5	3.5
861	20-Sep-21	21,200.00	5.5	3.5	3.99
862	17-Sep-21	2,000.00	4	4	4
863	16-Sep-21	6,000.00	3.5	3.5	3.5
864	14-Sep-21	15,500.00	4	3.5	3.78
865	13-Sep-21	1,500.00	3.5	3.5	3.5
866	09-Sep-21	19,000.00	4	3.2	3.38
867	08-Sep-21	27,000.00	4	3.5	3.75
868	07-Sep-21	24,500.00	4	3.5	3.55
869	06-Sep-21	10,500.00	4	3.65	3.67
870	03-Sep-21	500.00	4	4	4
871	02-Sep-21	10,000.00	5.5	3.5	4.1
872	01-Sep-21	2,000.00	3.5	3.5	3.5
873	31-Aug-21	29,000.00	4.5	3.5	3.88
874	30-Aug-21	14,000.00	4	3.75	3.79
875	26-Aug-21	8,000.00	4	3.75	3.84
876	25-Aug-21	4,000.00	4	3.9	3.98
877	24-Aug-21	5,500.00	4	3.9	3.98
878	23-Aug-21	5,500.00	4	3.75	3.91
879	20-Aug-21	2,000.00	3.75	3.75	3.75
880	19-Aug-21	1,000.00	3.75	3.75	3.75
881	18-Aug-21	1,000.00	3.75	3.75	3.75
882	17-Aug-21	1,200.00	3.75	3.75	3.75
883	11-Aug-21	4,000.00	4	4	4
884	10-Aug-21	4,000.00	4	4	4
885	02-Aug-21	7,000.00	3.85	3.85	3.85
886	30-Jul-21	4,000.00	4.5	3.9	4.2
887	16-Jul-21	3,000.00	4	4	4
888	14-Jul-21	500.00	4	4	4
889	08-Jul-21	2,500.00	4	4	4
890	06-Jul-21	4,000.00	4	4	4
891	05-Jul-21	2,000.00	4	4	4
892	23-Jun-21	2,900.00	4	4	4
893	18-Jun-21	2,000.00	4	4	4
894	17-Jun-21	3,100.00	4.5	4	4.32
895	14-Jun-21	2,000.00	4	4	4
896	11-Jun-21	10,000.00	3.8	3.8	3.8
897	09-Jun-21	6,000.00	4	3.5	3.67
898	08-Jun-21	4,000.00	3.75	3.75	3.75
899	07-Jun-21	3,000.00	4	4	4
900	04-Jun-21	1,500.00	4	4	4
901	02-Jun-21	2,000.00	4	4	4
902	01-Jun-21	1,300.00	4	4	4
903	31-May-21	2,500.00	4.5	3.8	4.22
904	28-May-21	1,000.00	3.8	3.8	3.8
905	26-May-21	2,500.00	4	3.8	3.84
906	20-May-21	5,000.00	4	4	4
907	19-May-21	8,000.00	4	4	4
908	11-May-21	20,000.00	4	3.75	3.88
909	05-May-21	1,000.00	4	4	4
910	04-May-21	1,000.00	4	4	4
911	03-May-21	19,000.00	4	3	3.21
912	30-Apr-21	20,000.00	3.5	3.5	3.5
913	29-Apr-21	3,000.00	4	4	4
914	27-Apr-21	1,000.00	4	4	4
915	22-Apr-21	1,000.00	4	4	4
916	21-Apr-21	6,000.00	4	4	4
917	20-Apr-21	1,800.00	4	3.5	3.92
918	19-Apr-21	1,500.00	4	4	4
919	16-Apr-21	2,000.00	3.9	3.9	3.9
920	13-Apr-21	4,500.00	4	3.5	3.78
921	12-Apr-21	2,000.00	3.8	3.8	3.8
922	09-Apr-21	7,000.00	4	3.5	3.64
923	31-Mar-21	3,500.00	4	4	4
924	30-Mar-21	1,000.00	4	4	4
925	29-Mar-21	5,000.00	4	3.8	3.88
926	23-Mar-21	10,000.00	3.8	3.5	3.65
927	16-Mar-21	10,000.00	2.5	2.5	2.5
928	15-Mar-21	52,900.00	4	3.75	3.97
929	12-Mar-21	15,900.00	4	4	4
930	11-Mar-21	30,000.00	3.5	3.5	3.5
931	10-Mar-21	6,500.00	4.5	3.5	3.69
932	04-Mar-21	1,000.00	5.5	5.5	5.5
933	03-Mar-21	1,500.00	4	3.7	3.8
934	02-Mar-21	23,000.00	4.5	3.5	3.63
935	01-Mar-21	16,000.00	3.5	3.5	3.5
936	26-Feb-21	1,000.00	4.5	4.5	4.5
937	25-Feb-21	2,900.00	4	3.5	3.84
938	22-Feb-21	15,000.00	3.5	3.5	3.5
939	18-Feb-21	20,000.00	3.5	3.5	3.5
940	16-Feb-21	20,300.00	4	4	4
941	15-Feb-21	3,000.00	4	4	4
942	12-Feb-21	15,000.00	4	3.5	3.73
943	11-Feb-21	3,000.00	4.5	4.5	4.5
944	09-Feb-21	900.00	4.5	4.5	4.5
945	05-Feb-21	2,500.00	4	3	3.6
946	04-Feb-21	500.00	4	4	4
947	03-Feb-21	1,000.00	4.5	4.5	4.5
948	02-Feb-21	11,500.00	4	4	4
949	01-Feb-21	12,300.00	4	3.67	3.99
950	28-Jan-21	30,000.00	4	3.5	3.67
951	27-Jan-21	30,000.00	4	4	4
952	26-Jan-21	10,000.00	4	4	4
953	25-Jan-21	32,000.00	4	3.5	3.67
954	22-Jan-21	40,000.00	4	3.5	3.68
955	21-Jan-21	20,000.00	4	4	4
956	20-Jan-21	92,000.00	4.5	3.5	3.85
957	19-Jan-21	118,000.00	4.5	3.5	3.76
958	18-Jan-21	50,000.00	4.5	3.5	3.79
959	15-Jan-21	15,000.00	4.5	3.5	3.95
960	14-Jan-21	62,500.00	4	3.5	3.55
961	13-Jan-21	56,500.00	4.5	3.5	3.57
962	08-Jan-21	15,000.00	3.7	3.7	3.7
963	07-Jan-21	60,500.00	4	3.5	3.55
964	06-Jan-21	57,000.00	4.5	3.5	3.56
965	05-Jan-21	66,000.00	4.5	3.5	3.6
966	04-Jan-21	46,000.00	4	3.5	3.69
967	31-Dec-20	11,000.00	4	3.5	3.73
968	30-Dec-20	40,000.00	4	3	3.65
969	29-Dec-20	6,000.00	3.8	3.8	3.8
970	28-Dec-20	6,000.00	3.8	3.8	3.8
971	24-Dec-20	21,000.00	4.3	3.8	4.18
972	23-Dec-20	7,000.00	3.7	3.5	3.56
973	22-Dec-20	11,000.00	4	3.5	3.68
974	21-Dec-20	45,200.00	4	3.5	3.64
975	18-Dec-20	26,000.00	3.5	3.5	3.5
976	17-Dec-20	5,000.00	4	4	4
977	16-Dec-20	1,000.00	4	4	4
978	15-Dec-20	2,000.00	4	4	4
979	14-Dec-20	3,300.00	4.5	4	4.3
980	11-Dec-20	12,000.00	4.5	3.5	3.67
981	07-Dec-20	2,000.00	4	4	4
982	04-Dec-20	3,000.00	3	3	3
983	01-Dec-20	10,000.00	3.5	3.5	3.5
984	25-Nov-20	1,000.00	3.85	3.85	3.85
985	24-Nov-20	5,000.00	4	3.85	3.97
986	23-Nov-20	2,000.00	4	3.85	3.93
987	20-Nov-20	4,000.00	3.7	3.5	3.6
988	19-Nov-20	16,000.00	3.85	3.5	3.52
989	17-Nov-20	9,300.00	3.8	3.5	3.54
990	16-Nov-20	17,500.00	3.8	3.5	3.71
991	13-Nov-20	30,000.00	3.85	3.5	3.56
992	12-Nov-20	16,000.00	3.9	3.5	3.73
993	11-Nov-20	13,000.00	3.5	3.5	3.5
994	10-Nov-20	12,000.00	4	3	3.17
995	09-Nov-20	63,000.00	3.9	3	3.53
996	06-Nov-20	10,000.00	3	3	3
997	05-Nov-20	40,500.00	3.8	3.5	3.7
998	04-Nov-20	13,000.00	4	3.5	3.54
999	03-Nov-20	12,000.00	4	3.5	3.62
1000	02-Nov-20	32,000.00	4	3.5	3.55
1001	30-Oct-20	6,500.00	4	3.5	3.77
1002	27-Oct-20	10,000.00	3.5	3.5	3.5
1003	26-Oct-20	13,900.00	4	3.5	3.88
1004	23-Oct-20	11,500.00	4	3.5	3.93
1005	22-Oct-20	10,300.00	4	3.5	3.93
1006	21-Oct-20	23,800.00	4	3.5	3.79
1007	20-Oct-20	20,500.00	4	3	3.59
1008	19-Oct-20	39,000.00	4	3.5	3.79
1009	16-Oct-20	10,000.00	4	3.75	3.88
1010	15-Oct-20	2,000.00	4	4	4
1011	12-Oct-20	7,000.00	4	4	4
1012	09-Oct-20	24,000.00	4	4	4
1013	08-Oct-20	17,500.00	5	4	4.71
1014	07-Oct-20	10,500.00	4.5	3.75	4.18
1015	06-Oct-20	2,500.00	4.25	4	4.2
1016	05-Oct-20	7,500.00	4.25	3.5	3.75
1017	02-Oct-20	10,500.00	5	3.5	3.98
1018	30-Sep-20	18,400.00	4	3.5	3.72
1019	29-Sep-20	22,000.00	4.25	3.5	3.68
1020	28-Sep-20	4,000.00	4	4	4
1021	24-Sep-20	11,000.00	4	3.5	3.73
1022	23-Sep-20	1,000.00	3.5	3.5	3.5
1023	22-Sep-20	6,000.00	3.5	3.45	3.46
1024	21-Sep-20	16,000.00	4	3.45	3.8
1025	18-Sep-20	11,000.00	3.5	3	3.45
1026	17-Sep-20	3,500.00	4	3	3.43
1027	16-Sep-20	21,500.00	4	3.5	3.53
1028	15-Sep-20	10,000.00	3.5	3.5	3.5
1029	14-Sep-20	4,000.00	3.5	3.5	3.5
1030	11-Sep-20	11,000.00	3.5	3	3.05
1031	10-Sep-20	10,000.00	3.25	3.25	3.25
1032	09-Sep-20	12,000.00	3.5	3.5	3.5
1033	07-Sep-20	3,000.00	3.5	3.5	3.5
1034	04-Sep-20	8,000.00	4.25	3	3.44
1035	02-Sep-20	5,000.00	3	3	3
1036	28-Aug-20	2,000.00	3.25	3.25	3.25
1037	27-Aug-20	26,300.00	4.75	3	3.04
1038	26-Aug-20	30,000.00	3.25	3	3.04
1039	25-Aug-20	40,000.00	3	3	3
1040	24-Aug-20	40,300.00	4.75	3	3.01
1041	21-Aug-20	1,000.00	3	3	3
1042	20-Aug-20	42,300.00	4.85	3	3.1
1043	19-Aug-20	49,800.00	5	3	3.29
1044	18-Aug-20	40,300.00	4.75	3	3.01
1045	17-Aug-20	20,300.00	4.75	3	3.03
1046	14-Aug-20	12,500.00	5	3	3.15
1047	13-Aug-20	45,000.00	5	3	3.22
1048	12-Aug-20	56,500.00	4.5	3	3.02
1049	11-Aug-20	30,000.00	4	3	3.05
1050	10-Aug-20	25,500.00	4	3	3.04
1051	07-Aug-20	16,000.00	3.7	3	3.13
1052	06-Aug-20	23,000.00	3.7	3	3.04
1053	05-Aug-20	22,500.00	3.85	3	3.05
1054	04-Aug-20	28,600.00	3.7	3	3.14
1055	03-Aug-20	1,700.00	3.8	3.5	3.62
1056	29-Jul-20	20,000.00	3	3	3
1057	28-Jul-20	20,000.00	3	3	3
1058	27-Jul-20	30,000.00	3	3	3
1059	23-Jul-20	21,000.00	3.5	3	3.02
1060	22-Jul-20	22,000.00	3.5	3	3.02
1061	21-Jul-20	25,000.00	3	3	3
1062	20-Jul-20	50,000.00	3	3	3
1063	17-Jul-20	38,000.00	3	3	3
1064	16-Jul-20	42,500.00	3.75	3	3.04
1065	15-Jul-20	25,000.00	4.5	3	3.24
1066	14-Jul-20	7,700.00	5	4	4.21
1067	13-Jul-20	9,700.00	4.5	4	4.14
1068	09-Jul-20	2,000.00	4.5	4.5	4.5
1069	08-Jul-20	16,380.00	5.5	4	4.18
1070	02-Jul-20	5,000.00	4	4	4
1071	25-Jun-20	2,000.00	5.5	4.5	5.25
1072	22-Jun-20	500.00	4	4	4
1073	19-Jun-20	11,000.00	4	4	4
1074	18-Jun-20	400.00	4	4	4
1075	12-Jun-20	4,000.00	4	4	4
1076	09-Jun-20	3,000.00	4	4	4
1077	08-Jun-20	3,000.00	4	4	4
1078	05-Jun-20	3,000.00	4.25	4.25	4.25
1079	03-Jun-20	20,500.00	5.6	4.5	4.53
1080	02-Jun-20	20,500.00	5.6	4.5	4.53
1081	01-Jun-20	11,000.00	5.5	4	4.11
1082	29-May-20	700.00	5	5	5
1083	28-May-20	29,000.00	5	4	4.16
1084	26-May-20	500.00	5	5	5
1085	22-May-20	38,000.00	4	4	4
1086	21-May-20	24,000.00	5.75	4	4.14
1087	20-May-20	4,500.00	5	5	5
1088	19-May-20	4,500.00	5	5	5
1089	15-May-20	7,500.00	4.5	4	4.33
1090	13-May-20	47,000.00	4	4	4
1091	12-May-20	50,000.00	4.5	4	4.05
1092	11-May-20	58,000.00	4.5	4	4.09
1093	08-May-20	53,000.00	4.5	4	4.14
1094	07-May-20	22,500.00	4.5	4	4.14
1095	06-May-20	2,000.00	5	5	5
1096	05-May-20	19,500.00	5	4.8	4.85
1097	04-May-20	15,200.00	5	4.8	4.85
1098	28-Apr-20	2,000.00	4.8	4.8	4.8
1099	27-Apr-20	500.00	4.85	4.85	4.85
1100	23-Apr-20	20,000.00	4.9	4	4.65
1101	22-Apr-20	9,500.00	5	4	4.8
1102	21-Apr-20	10,000.00	5.5	4.5	5
1103	20-Apr-20	13,000.00	5	4.5	4.62
1104	16-Apr-20	2,600.00	5	5	5
1105	14-Apr-20	6,600.00	5	4.5	4.7
1106	09-Apr-20	1,000.00	4.25	4.25	4.25
1107	08-Apr-20	10,000.00	5.5	4.5	4.7
1108	03-Apr-20	2,000.00	5	5	5
1109	02-Apr-20	17,600.00	5	4.5	4.87
1110	01-Apr-20	23,600.00	5	5	5
1111	31-Mar-20	25,800.00	5	4.5	4.78
1112	30-Mar-20	3,000.00	5	4	4.67
1113	27-Mar-20	9,000.00	4.5	4.5	4.5
1114	26-Mar-20	17,000.00	4.5	4.2	4.24
1115	25-Mar-20	11,500.00	6	4.5	4.83
1116	23-Mar-20	21,000.00	4.5	4.2	4.29
1117	20-Mar-20	24,000.00	4.5	4.2	4.25
1118	19-Mar-20	15,000.00	4.5	4.3	4.37
1119	18-Mar-20	26,000.00	4.5	4.25	4.38
1120	17-Mar-20	19,000.00	4.75	4.25	4.49
1121	16-Mar-20	18,400.00	4.75	4.25	4.4
1122	13-Mar-20	16,000.00	5	4.2	4.49
1123	12-Mar-20	29,000.00	4.5	4.25	4.49
1124	11-Mar-20	13,500.00	5	4	4.51
1125	10-Mar-20	12,000.00	5	4.8	4.97
1126	09-Mar-20	12,000.00	4.5	4	4.29
1127	06-Mar-20	22,000.00	4.5	3.5	3.86
1128	05-Mar-20	15,000.00	4.5	3.8	4.03
1129	04-Mar-20	29,700.00	5.5	4.3	4.47
1130	03-Mar-20	12,400.00	4.7	4	4.18
1131	02-Mar-20	11,500.00	4.5	4	4.39
1132	28-Feb-20	10,000.00	4.5	3.8	4.15
1133	27-Feb-20	7,500.00	4	3.8	3.87
1134	26-Feb-20	19,500.00	5	4	4.36
1135	25-Feb-20	8,500.00	4	4	4
1136	24-Feb-20	14,000.00	5	4	4.04
1137	21-Feb-20	10,000.00	3.8	3.8	3.8
1138	20-Feb-20	20,000.00	4.25	4	4.01
1139	19-Feb-20	8,000.00	4	4	4
1140	18-Feb-20	17,000.00	4	4	4
1141	17-Feb-20	15,500.00	4.9	4	4.03
1142	14-Feb-20	5,000.00	4	4	4
1143	12-Feb-20	10,000.00	4	4	4
1144	11-Feb-20	44,000.00	4.25	4	4.06
1145	10-Feb-20	35,000.00	4.25	4	4.07
1146	07-Feb-20	23,000.00	4.25	4	4.01
1147	06-Feb-20	20,000.00	4	3.5	3.55
1148	05-Feb-20	20,000.00	4	3.5	3.55
1149	04-Feb-20	40,000.00	4.15	3.5	3.98
1150	03-Feb-20	39,000.00	4.5	4	4.1
1151	31-Jan-20	7,000.00	5	4	4.29
1152	30-Jan-20	17,000.00	4	4	4
1153	29-Jan-20	7,000.00	4	4	4
1154	28-Jan-20	12,000.00	4.5	4	4.08
1155	27-Jan-20	2,000.00	5	5	5
1156	23-Jan-20	10,000.00	3.5	3.5	3.5
1157	22-Jan-20	12,000.00	4.25	4	4.21
1158	21-Jan-20	32,000.00	4	3	3.38
1159	20-Jan-20	54,000.00	4	3	3.48
1160	17-Jan-20	8,000.00	4	3	3.75
1161	16-Jan-20	2,000.00	4	4	4
1162	15-Jan-20	5,000.00	3.5	3.5	3.5
1163	14-Jan-20	5,000.00	4	4	4
1164	13-Jan-20	6,000.00	5	4	4.17
1165	10-Jan-20	3,000.00	5	4.5	4.75
1166	09-Jan-20	30,000.00	4.5	4.2	4.36
1167	08-Jan-20	53,500.00	5.3	3.5	4.28
1168	07-Jan-20	45,500.00	5.25	3.5	3.94
1169	06-Jan-20	44,200.00	5.25	3.5	4.15
1170	03-Jan-20	6,000.00	5.5	5	5.42
1171	02-Jan-20	37,300.00	6	3	3.79
1172	31-Dec-19	20,000.00	4	4	4
1173	30-Dec-19	58,000.00	5	3	3.42
1174	24-Dec-19	20,000.00	3	3	3
1175	23-Dec-19	61,000.00	4.5	3	3.44
1176	20-Dec-19	1,000.00	4	4	4
1177	19-Dec-19	29,000.00	3	3	3
1178	18-Dec-19	10,000.00	3	3	3
1179	17-Dec-19	22,500.00	5	3	3.57
1180	16-Dec-19	23,500.00	5.5	3.5	3.76
1181	13-Dec-19	500.00	5.5	5.5	5.5
1182	12-Dec-19	5,000.00	3.5	3.5	3.5
1183	11-Dec-19	12,000.00	5	4.5	4.67
1184	10-Dec-19	6,300.00	6	4.5	4.61
1185	06-Dec-19	1,000.00	4.75	4.75	4.75
1186	05-Dec-19	13,400.00	5.25	4.5	4.63
1187	04-Dec-19	12,400.00	5	4.5	4.52
1188	03-Dec-19	12,900.00	5	4.5	4.57
1189	02-Dec-19	15,500.00	5	4.5	4.52
1190	29-Nov-19	14,000.00	5.5	4.5	4.64
1191	28-Nov-19	2,900.00	5.5	5	5.34
1192	27-Nov-19	3,000.00	5	4	4.33
1193	26-Nov-19	7,600.00	5	4	4.41
1194	25-Nov-19	10,000.00	4	4	4
1195	22-Nov-19	10,000.00	5.5	4	4.3
1196	21-Nov-19	26,000.00	5.5	4	4.32
1197	20-Nov-19	13,200.00	6	4.5	4.81
1198	19-Nov-19	18,000.00	6	4.5	4.86
1199	18-Nov-19	19,000.00	6	4	4.89
1200	14-Nov-19	18,500.00	6	4.5	4.97
1201	13-Nov-19	12,000.00	5.5	4.5	4.83
1202	12-Nov-19	5,500.00	6	4.5	5.25
1203	11-Nov-19	4,400.00	6	5	5.23
1204	08-Nov-19	3,000.00	5.5	5	5.25
1205	07-Nov-19	13,300.00	6	4	4.46
1206	06-Nov-19	10,300.00	6	4.5	4.75
1207	05-Nov-19	8,650.00	6	5	5.15
1208	04-Nov-19	13,650.00	6	4	4.58
1209	01-Nov-19	2,000.00	5	5	5
1210	31-Oct-19	15,400.00	5.5	5	5.01
1211	30-Oct-19	700.00	5.5	5	5.14
1212	25-Oct-19	9,000.00	5.5	3.75	4.31
1213	24-Oct-19	14,200.00	5	3.75	3.93
1214	23-Oct-19	31,000.00	4.5	3.75	3.99
1215	22-Oct-19	19,400.00	5	3.75	4.12
1216	21-Oct-19	21,200.00	5.5	3.75	4.46
1217	18-Oct-19	7,000.00	5.5	5.5	5.5
1218	17-Oct-19	5,300.00	5.5	4	4.75
1219	16-Oct-19	9,200.00	5.5	3.5	4.08
1220	15-Oct-19	4,000.00	5.5	4	4.75
1221	11-Oct-19	10,500.00	5.5	4	4.79
1222	10-Oct-19	29,000.00	5.5	0.5	3.22
1223	09-Oct-19	9,500.00	5.5	4	4.66
1224	08-Oct-19	13,500.00	5.5	4	4.8
1225	07-Oct-19	4,000.00	5.5	4	4.75
1226	04-Oct-19	19,000.00	5.5	2	3.32
1227	03-Oct-19	6,000.00	5	5	5
1228	02-Oct-19	5,500.00	5.5	5	5.18
1229	01-Oct-19	12,700.00	5.5	5.25	5.5
1230	30-Sep-19	25,500.00	5.85	5	5.56
1231	27-Sep-19	20,000.00	5.5	5	5.2
1232	26-Sep-19	30,500.00	5.5	5	5.11
1233	25-Sep-19	20,000.00	5.8	4.5	4.92
1234	24-Sep-19	20,500.00	5.5	4.5	5.16
1235	23-Sep-19	12,500.00	5.8	5.5	5.52
1236	20-Sep-19	6,000.00	5.8	5.5	5.55
1237	19-Sep-19	4,000.00	6.5	6.5	6.5
1238	10-Sep-19	13,000.00	5.5	4.5	5.15
1239	09-Sep-19	16,000.00	5.5	4	4.95
1240	06-Sep-19	17,650.00	5.5	4	5.1
1241	05-Sep-19	13,300.00	5.5	5	5.1
1242	04-Sep-19	5,300.00	5.5	5.5	5.5
1243	03-Sep-19	7,300.00	5.5	5	5.36
1244	02-Sep-19	9,400.00	5.5	4.8	5.36
1245	30-Aug-19	12,000.00	5.5	5	5.4
1246	29-Aug-19	24,000.00	5.5	5	5.21
1247	28-Aug-19	18,500.00	5.5	4.5	4.88
1248	27-Aug-19	13,100.00	5.5	4	5.06
1249	26-Aug-19	10,500.00	5.5	5	5.17
1250	23-Aug-19	3,000.00	5.5	5.25	5.33
1251	22-Aug-19	7,500.00	5.5	5	5.17
1252	21-Aug-19	36,000.00	5.5	4.5	4.87
1253	20-Aug-19	29,500.00	5.5	4.5	4.81
1254	19-Aug-19	37,500.00	5.5	4.5	4.63
1255	16-Aug-19	63,500.00	5.5	4.5	4.56
1256	15-Aug-19	94,400.00	6	4.5	4.62
1257	14-Aug-19	53,900.00	5	4.5	4.52
1258	13-Aug-19	53,300.00	5	4.5	4.53
1259	09-Aug-19	23,500.00	5	4.5	4.57
1260	07-Aug-19	28,000.00	4.6	4	4.33
1261	06-Aug-19	31,000.00	4.6	4.5	4.54
1262	05-Aug-19	34,700.00	4.8	4	4.4
1263	02-Aug-19	26,000.00	4.5	4.5	4.5
1264	01-Aug-19	35,600.00	5	4	4.42
1265	31-Jul-19	15,200.00	4.5	4.5	4.5
1266	30-Jul-19	30,500.00	4.75	4.5	4.5
1267	29-Jul-19	22,000.00	5	4.5	4.55
1268	26-Jul-19	2,000.00	4.9	4.9	4.9
1269	25-Jul-19	2,000.00	4.9	4.9	4.9
1270	24-Jul-19	2,000.00	4.9	4.9	4.9
1271	23-Jul-19	15,000.00	6	4.5	4.83
1272	22-Jul-19	14,000.00	5	4.5	4.84
1273	19-Jul-19	13,000.00	5.4	4	4.41
1274	18-Jul-19	10,000.00	5.45	4	4.72
1275	17-Jul-19	7,000.00	5.5	4.95	5.34
1276	16-Jul-19	5,000.00	5	4.9	4.96
1277	15-Jul-19	2,000.00	4.9	4.9	4.9
1278	12-Jul-19	2,000.00	4.9	4.9	4.9
1279	11-Jul-19	24,500.00	5.8	4	4.91
1280	10-Jul-19	21,000.00	6	4	5.08
1281	09-Jul-19	15,500.00	6	5.5	5.6
1282	08-Jul-19	16,000.00	5.5	5	5.28
1283	05-Jul-19	12,320.00	5.5	5	5.46
1284	04-Jul-19	4,320.00	5.5	5.5	5.5
1285	03-Jul-19	5,000.00	5.5	5.5	5.5
1286	02-Jul-19	44,500.00	5.85	5.5	5.55
1287	28-Jun-19	1,000.00	6	6	6
1288	27-Jun-19	32,800.00	5.6	5.3	5.45
1289	26-Jun-19	42,500.00	6	5.3	5.51
1290	25-Jun-19	60,000.00	5.75	5.3	5.45
1291	24-Jun-19	62,700.00	6	5.2	5.47
1292	21-Jun-19	54,000.00	5.8	5.2	5.41
1293	20-Jun-19	59,000.00	5.8	5	5.45
1294	19-Jun-19	31,500.00	5.5	5	5.29
1295	18-Jun-19	25,000.00	6	5	5.3
1296	17-Jun-19	10,000.00	5.6	5	5.18
1297	14-Jun-19	8,000.00	5.5	5	5.06
1298	11-Jun-19	46,000.00	5.6	5.6	5.6
1299	07-Jun-19	47,000.00	6	5.5	5.54
1300	04-Jun-19	30,000.00	5.5	5.5	5.5
1301	03-Jun-19	42,500.00	6	5.5	5.55
1302	31-May-19	40,000.00	5.77	5.2	5.44
1303	30-May-19	27,500.00	6	5.2	5.65
1304	29-May-19	17,000.00	6	5.5	5.79
1305	28-May-19	37,000.00	6	5	5.27
1306	27-May-19	28,500.00	6	5.3	5.43
1307	24-May-19	63,500.00	6	5.2	5.45
1308	23-May-19	78,500.00	6.5	5	5.27
1309	22-May-19	31,500.00	6	5	5.3
1310	21-May-19	59,000.00	6	5	5.25
1311	20-May-19	43,500.00	6	5.2	5.53
1312	17-May-19	11,500.00	6	5.2	5.32
1313	16-May-19	7,000.00	5.7	5.5	5.64
1314	15-May-19	1,000.00	5.3	5.3	5.3
1315	14-May-19	2,000.00	5.7	5.7	5.7
1316	13-May-19	26,100.00	5.7	5	5.13
1317	10-May-19	57,000.00	6	5	5.15
1318	09-May-19	52,000.00	5.8	5	5.08
1319	08-May-19	37,800.00	5.8	5	5.13
1320	07-May-19	15,500.00	5.8	5	5.28
1321	06-May-19	9,500.00	5.8	5.4	5.53
1322	03-May-19	73,000.00	6	5	5.44
1323	02-May-19	91,000.00	6	5	5.31
1324	30-Apr-19	48,000.00	6	5	5.19
1325	29-Apr-19	73,500.00	5.7	5	5.23
1326	25-Apr-19	62,500.00	5.75	5	5.17
1327	24-Apr-19	64,100.00	5.75	5	5.16
1328	23-Apr-19	45,000.00	6.5	5	5.42
1329	18-Apr-19	60,000.00	6	5	5.45
1330	17-Apr-19	51,200.00	5.5	5	5.33
1331	16-Apr-19	48,550.00	5.5	4.9	5.27
1332	15-Apr-19	27,450.00	6	5	5.3
1333	12-Apr-19	9,550.00	6	5	5.32
1334	11-Apr-19	39,000.00	6	5	5.15
1335	10-Apr-19	43,300.00	6	4.9	5.18
1336	09-Apr-19	38,800.00	5.5	4.9	5.05
1337	08-Apr-19	31,500.00	5.5	4.9	5.12
1338	05-Apr-19	19,000.00	6	5	5.05
1339	04-Apr-19	38,000.00	5.5	4.75	5.02
1340	03-Apr-19	32,500.00	6	4.75	5.23
1341	02-Apr-19	37,750.00	6	4.75	5.54
1342	01-Apr-19	51,250.00	6	4.5	5.43
1343	29-Mar-19	52,100.00	6.5	4.5	5.29
1344	28-Mar-19	45,500.00	6	5	5.19
1345	27-Mar-19	47,000.00	5.5	5	5.08
1346	26-Mar-19	35,000.00	6	5	5.21
1347	25-Mar-19	26,000.00	6	5	5.13
1348	22-Mar-19	36,300.00	5.3	5	5.12
1349	21-Mar-19	51,450.00	6.5	5	5.34
1350	20-Mar-19	61,450.00	6.5	5	5.7
1351	19-Mar-19	15,650.00	6.5	4	5.7
1352	18-Mar-19	16,250.00	6.5	5.5	5.88
1353	15-Mar-19	46,250.00	6.5	4.5	5.48
1354	14-Mar-19	49,200.00	6.5	5.2	5.47
1355	13-Mar-19	30,100.00	6.5	4.5	5.61
1356	12-Mar-19	22,000.00	6.5	5	5.48
1357	11-Mar-19	38,000.00	6.5	5	5.51
1358	08-Mar-19	31,000.00	6.5	5	5.48
1359	07-Mar-19	28,500.00	8	4.9	5.34
1360	06-Mar-19	71,700.00	6.5	4	5.42
1361	05-Mar-19	65,250.00	6.5	4	4.96
1362	04-Mar-19	69,900.00	6.5	4	4.97
1363	01-Mar-19	59,000.00	5	4	4.81
1364	28-Feb-19	31,500.00	5.5	4.5	4.76
1365	27-Feb-19	53,250.00	6.5	4.2	4.68
1366	26-Feb-19	12,000.00	4.75	4.5	4.54
1367	25-Feb-19	20,350.00	6.5	4.5	4.82
1368	22-Feb-19	2,500.00	6.5	6.5	6.5
1369	21-Feb-19	3,500.00	6.5	4.5	5.93
1370	14-Feb-19	100.00	3	3	3
1371	13-Feb-19	6,000.00	5.5	5.5	5.5
1372	11-Feb-19	2,650.00	8	4	7.07
1373	08-Feb-19	20,000.00	3.6	3.6	3.6
1374	07-Feb-19	17,000.00	3.6	3.6	3.6
1375	06-Feb-19	1,000.00	4.8	4.8	4.8
1376	05-Feb-19	2,000.00	5	4.5	4.75
1377	04-Feb-19	1,500.00	3.5	3.5	3.5
1378	01-Feb-19	5,000.00	3.5	3.5	3.5
1379	31-Jan-19	1,000.00	4.3	4.3	4.3
1380	30-Jan-19	600.00	4	4	4
1381	28-Jan-19	6,500.00	4.5	3.5	3.65
1382	25-Jan-19	4,000.00	4	3.5	3.63
1383	24-Jan-19	3,000.00	4.8	3.5	3.89
1384	23-Jan-19	5,000.00	4	3.5	3.62
1385	22-Jan-19	5,000.00	3.9	3.5	3.55
1386	21-Jan-19	5,000.00	4	3.5	3.83
1387	18-Jan-19	14,000.00	0	0	3.59
1388	16-Jan-19	600.00	0	0	4.2
1389	11-Jan-19	10,000.00	0	0	3
1390	10-Jan-19	20,000.00	0	0	3.28
1391	09-Jan-19	10,000.00	0	0	3.07
1392	08-Jan-19	18,000.00	0	0	3
1393	07-Jan-19	25,000.00	0	0	3
1394	04-Jan-19	20,000.00	0	0	3.01
1395	02-Jan-19	3,000.00	0	0	3.35
1396	31-Dec-18	13,000.00	0	0	3
1397	28-Dec-18	11,500.00	0	0	3.05
1398	27-Dec-18	2,000.00	0	0	3.29
1399	24-Dec-18	5,500.00	0	0	3.42
1400	18-Dec-18	5,000.00	0	0	3.71
1401	17-Dec-18	5,000.00	0	0	3.7
1402	13-Dec-18	14,000.00	0	0	3.22
1403	12-Dec-18	45,500.00	0	0	2.97
1404	11-Dec-18	44,000.00	0	0	3.05
1405	10-Dec-18	2,000.00	0	0	3.1
1406	07-Dec-18	1,000.00	0	0	3.44
1407	06-Dec-18	10,000.00	0	0	3.19
1408	05-Dec-18	19,000.00	0	0	3.15
1409	04-Dec-18	19,000.00	0	0	3.05
1410	03-Dec-18	27,250.00	0	0	2.93
1411	30-Nov-18	44,250.00	0	0	2.61
1412	29-Nov-18	13,000.00	0	0	2.87
1413	28-Nov-18	27,000.00	0	0	2.3
S/NO	Trade Date	Volume	HIGH	LOW	WAR