Bank of Tanzania

Overnight Volume Traded and Rates in Percentage

S/NO	Trade Date	Volume ( Million TZS )	HIGH	LOW	WAR
1	11-Sep-26	2,000.00	6.5	6.5	6.5
2	09-Sep-26	1,500.00	6.5	6.5	6.5
3	07-Sep-26	500.00	6.25	6.25	6.25
4	03-Sep-26	2,000.00	6.75	6.75	6.75
5	02-Sep-26	6,600.00	6.5	6.5	6.5
6	01-Sep-26	6,600.00	6.5	6.5	6.5
7	31-Aug-26	10,100.00	6.5	6.2	6.31
8	27-Aug-26	1,000.00	6.75	6.75	6.75
9	21-Aug-26	5,000.00	6.5	6	6.2
10	19-Aug-26	30,000.00	6.3	6.3	6.3
11	18-Aug-26	3,000.00	6.5	6.5	6.5
12	17-Aug-26	40,000.00	6.5	6.3	6.4
13	12-Aug-26	4,000.00	6.3	6	6.15
14	11-Aug-26	5,500.00	6.5	6	6.41
15	10-Aug-26	3,000.00	7	6.75	6.83
16	07-Aug-26	5,000.00	6.5	6.5	6.5
17	05-Aug-26	2,000.00	6.5	6.5	6.5
18	31-Jul-26	1,500.00	6.45	6.45	6.45
19	29-Jul-26	15,000.00	6.25	6.25	6.25
20	28-Jul-26	0.01	5	5	5
21	22-Jul-26	24,170.00	6.5	5.5	5.65
22	21-Jul-26	9,000.00	6.5	5.75	6.11
23	20-Jul-26	1,000.00	6.5	6.5	6.5
24	13-Jul-26	21,500.00	6	5.5	5.53
25	10-Jul-26	3,500.00	6.45	6	6.19
26	09-Jul-26	54,000.00	6	5.8	5.81
27	08-Jul-26	50,000.00	5.8	5.8	5.8
28	06-Jul-26	20,000.00	6.4	6.4	6.4
29	03-Jul-26	22,000.00	6.75	6	6.2
30	02-Jul-26	31,500.00	6.5	6	6.13
31	30-Jun-26	7,000.00	6.5	6.5	6.5
32	29-Jun-26	7,000.00	6.5	6.5	6.5
33	26-Jun-26	6,000.00	6.5	6	6.38
34	25-Jun-26	4,000.00	5	5	5
35	23-Jun-26	15,000.00	5.75	5.75	5.75
36	22-Jun-26	82,000.00	6.5	5	5.08
37	19-Jun-26	1,000.00	5.75	5.75	5.75
38	18-Jun-26	8,500.00	6	5.85	5.93
39	17-Jun-26	1,000.00	6	6	6
40	16-Jun-26	1,000.00	6	6	6
41	15-Jun-26	6,000.00	6.5	6	6.21
42	12-Jun-26	2,500.00	6.5	6.5	6.5
43	11-Jun-26	5,500.00	6	6	6
44	10-Jun-26	6,000.00	6	6	6
45	09-Jun-26	6,000.00	6	6	6
46	08-Jun-26	2,000.00	6	6	6
47	04-Jun-26	3,500.00	6.25	6.25	6.25
48	29-May-26	21,000.00	6.25	5	5.81
49	28-May-26	1,000.00	6.5	6.5	6.5
50	19-May-26	500.00	5	5	5
51	18-May-26	500.00	5.5	5.5	5.5
52	07-May-26	7,000.00	6.25	6	6.21
53	06-May-26	500.00	5.5	5.5	5.5
54	29-Apr-26	22,000.00	6.5	6	6.29
55	27-Apr-26	9,000.00	6.25	6	6.11
56	24-Apr-26	1,000.00	6.5	6.5	6.5
57	23-Apr-26	6,000.00	6.25	6	6.17
58	22-Apr-26	4,000.00	6.25	6.25	6.25
59	21-Apr-26	4,000.00	6.25	6.25	6.25
60	20-Apr-26	6,200.00	6.5	6	6.26
61	17-Apr-26	1,000.00	6	6	6
62	01-Apr-26	41,800.00	6.5	6	6.02
63	31-Mar-26	12,000.00	6.5	4	5.33
64	30-Mar-26	15,500.00	6.5	5	6.37
65	26-Mar-26	2,500.00	5.75	5	5.45
66	25-Mar-26	1,500.00	5.75	5.75	5.75
67	24-Mar-26	700.00	6	6	6
68	23-Mar-26	700.00	6	6	6
69	12-Mar-26	2,000.00	6	6	6
70	11-Mar-26	4,500.00	7	6.6	6.73
71	10-Mar-26	4,000.00	6.5	5.85	6.34
72	09-Mar-26	8,000.00	6.5	5.85	6.12
73	06-Mar-26	10,000.00	6.5	5.85	6.26
74	05-Mar-26	2,800.00	6.5	6	6.36
75	04-Mar-26	2,000.00	6.5	6.5	6.5
76	03-Mar-26	1,200.00	6	6	6
77	02-Mar-26	3,000.00	6	6	6
78	26-Feb-26	52,500.00	6.5	5.3	5.59
79	25-Feb-26	65,000.00	6.5	5.3	5.87
80	23-Feb-26	45,700.00	6.5	5	5.99
81	20-Feb-26	18,500.00	6.5	6	6.36
82	18-Feb-26	33,500.00	6.25	6.25	6.25
83	17-Feb-26	34,500.00	6.5	6	6.2
84	16-Feb-26	13,500.00	6	6	6
85	12-Feb-26	5,000.00	5	5	5
86	11-Feb-26	7,500.00	6	6	6
87	10-Feb-26	9,500.00	6.5	6	6.11
88	09-Feb-26	11,500.00	6	6	6
89	06-Feb-26	10,000.00	7.5	7.5	7.5
90	05-Feb-26	3,000.00	6.5	6.5	6.5
91	04-Feb-26	2,000.00	6.5	6.5	6.5
92	02-Feb-26	2,000.00	6.3	6.3	6.3
93	30-Jan-26	21,500.00	6.25	6	6.07
94	28-Jan-26	4,000.00	6	6	6
95	27-Jan-26	9,000.00	6.5	6.2	6.27
96	26-Jan-26	13,000.00	6	6	6
97	23-Jan-26	2,000.00	6.85	6.5	6.68
98	22-Jan-26	12,000.00	6.5	6	6.05
99	21-Jan-26	15,000.00	6	6	6
100	16-Jan-26	10,000.00	6.5	6.5	6.5
101	15-Jan-26	3,000.00	6.5	6.5	6.5
102	13-Jan-26	14,000.00	6.25	6	6.07
103	08-Jan-26	35,200.00	6.5	6	6.36
104	07-Jan-26	14,000.00	6.25	4.5	5
105	06-Jan-26	5,500.00	6.5	6	6.14
106	05-Jan-26	7,500.00	6.75	6.5	6.73
107	02-Jan-26	8,500.00	6.5	6.5	6.5
108	31-Dec-25	500.00	6.25	6.25	6.25
109	30-Dec-25	25,000.00	6	5.5	5.8
110	29-Dec-25	78,000.00	6	5.5	5.87
111	23-Dec-25	27,200.00	6.5	6	6.1
112	22-Dec-25	62,000.00	6.5	6	6.11
113	19-Dec-25	5,000.00	6	6	6
114	18-Dec-25	24,000.00	6.25	6	6.07
115	17-Dec-25	4,500.00	6.5	6	6.17
116	15-Dec-25	11,000.00	6.5	6	6.14
117	10-Dec-25	3,000.00	6.5	6.5	6.5
118	04-Dec-25	9,200.00	6	5.75	5.92
119	03-Dec-25	1,200.00	6	6	6
120	02-Dec-25	4,000.00	6.5	6.5	6.5
121	01-Dec-25	7,000.00	6	6	6
122	28-Nov-25	2,000.00	6.5	6	6.25
123	20-Nov-25	3,000.00	6	6	6
124	19-Nov-25	7,500.00	6.25	6	6.14
125	18-Nov-25	3,500.00	6.25	6	6.14
126	17-Nov-25	3,500.00	6.25	6	6.14
127	13-Nov-25	1,000.00	6	6	6
128	12-Nov-25	1,000.00	6	6	6
129	11-Nov-25	1,000.00	6	6	6
130	06-Nov-25	1,500.00	6	6	6
131	05-Nov-25	10,200.00	6.5	6	6.01
132	27-Oct-25	2,000.00	7	6.5	6.75
133	24-Oct-25	2,000.00	7	6.5	6.75
134	23-Oct-25	3,000.00	7	6	6.5
135	22-Oct-25	2,500.00	6.5	6.5	6.5
136	21-Oct-25	6,000.00	7	6	6.5
137	20-Oct-25	2,800.00	6.5	6	6.32
138	17-Oct-25	700.00	7	7	7
139	15-Oct-25	7,000.00	6.5	6.5	6.5
140	09-Oct-25	1,000.00	6.5	6.5	6.5
141	07-Oct-25	500.00	6.5	6.5	6.5
142	02-Oct-25	5,000.00	6	6	6
143	30-Sep-25	30,900.00	7	6.25	6.45
144	29-Sep-25	29,200.00	7	6	6.48
145	26-Sep-25	1,000.00	6.25	6.25	6.25
146	25-Sep-25	2,800.00	6.5	6.5	6.5
147	24-Sep-25	29,800.00	7.5	6	6.24
148	23-Sep-25	21,800.00	7.5	6	6.08
149	22-Sep-25	41,000.00	6.5	6	6.2
150	19-Sep-25	2,000.00	6.5	6.5	6.5
151	18-Sep-25	7,000.00	6.5	6.5	6.5
152	16-Sep-25	2,000.00	6.5	6	6.25
153	15-Sep-25	10,000.00	6.25	6.25	6.25
154	12-Sep-25	4,000.00	6.25	6	6.06
155	11-Sep-25	36,000.00	7.5	6	6.25
156	10-Sep-25	42,200.00	6.85	6	6.25
157	09-Sep-25	38,200.00	7	6	6.27
158	08-Sep-25	2,200.00	6.5	6.5	6.5
159	03-Sep-25	6,000.00	6.5	6	6.17
160	01-Sep-25	4,000.00	6.5	6.5	6.5
161	29-Aug-25	14,000.00	6.5	6	6.14
162	28-Aug-25	4,000.00	7	6.5	6.63
163	27-Aug-25	11,500.00	6.5	6	6.37
164	26-Aug-25	23,500.00	6.5	6	6.09
165	25-Aug-25	55,500.00	6.5	6	6.06
166	22-Aug-25	30,000.00	6	6	6
167	21-Aug-25	6,000.00	6.5	6.5	6.5
168	20-Aug-25	10,000.00	6.5	6.5	6.5
169	19-Aug-25	8,500.00	7	6	6.35
170	18-Aug-25	31,000.00	6.5	5.9	6.06
171	15-Aug-25	2,000.00	6.5	6.5	6.5
172	14-Aug-25	43,000.00	6.5	6	6.02
173	13-Aug-25	21,000.00	6	6	6
174	12-Aug-25	2,000.00	7	6.5	6.75
175	11-Aug-25	2,000.00	7	6.5	6.75
176	06-Aug-25	35,500.00	6.5	6	6.3
177	05-Aug-25	4,000.00	6.5	6.5	6.5
178	04-Aug-25	1,000.00	6.3	6.3	6.3
179	31-Jul-25	2,800.00	6.5	6.5	6.5
180	30-Jul-25	1,300.00	7	6.5	6.69
181	29-Jul-25	500.00	7	7	7
182	25-Jul-25	5,000.00	6	6	6
183	24-Jul-25	98,000.00	6	5.75	5.87
184	22-Jul-25	15,000.00	7	6	6.67
185	21-Jul-25	500.00	7.5	7.5	7.5
186	17-Jul-25	21,000.00	7.75	6	6.08
187	16-Jul-25	31,800.00	7.75	6	6.34
188	15-Jul-25	3,300.00	6.5	6.5	6.5
189	14-Jul-25	16,000.00	7.5	7.5	7.5
190	10-Jul-25	32,500.00	8	5.8	6.77
191	09-Jul-25	85,000.00	8	5.75	6.28
192	08-Jul-25	72,000.00	8	5.75	6.29
193	03-Jul-25	73,500.00	8	7.5	7.93
194	02-Jul-25	28,000.00	8	8	8
195	30-Jun-25	59,000.00	8	8	8
196	27-Jun-25	2,000.00	8	8	8
197	26-Jun-25	85,600.00	8	7.5	7.94
198	25-Jun-25	59,600.00	8	7.5	7.97
199	24-Jun-25	40,000.00	8	7.5	7.96
200	23-Jun-25	54,000.00	8	8	8
201	20-Jun-25	26,000.00	8	8	8
202	19-Jun-25	78,300.00	8	7.5	7.85
203	18-Jun-25	101,900.00	8	8	8
204	17-Jun-25	88,000.00	8	7.5	7.86
205	16-Jun-25	97,200.00	8	7.5	7.85
206	13-Jun-25	45,200.00	8	8	8
207	12-Jun-25	32,000.00	8	7.5	7.84
208	11-Jun-25	23,000.00	8.1	8	8.02
209	10-Jun-25	27,000.00	8.1	8	8.02
210	09-Jun-25	71,800.00	8.1	7.5	7.94
211	06-Jun-25	5,000.00	8.1	8	8.04
212	05-Jun-25	39,500.00	8	7.5	7.8
213	04-Jun-25	48,500.00	8	7	7.79
214	03-Jun-25	43,500.00	8	7	7.97
215	02-Jun-25	54,800.00	8	8	8
216	30-May-25	21,200.00	8	8	8
217	29-May-25	102,000.00	8	7.5	7.95
218	28-May-25	63,500.00	8	8	8
219	27-May-25	63,000.00	8	8	8
220	26-May-25	61,500.00	8	7.5	7.89
221	23-May-25	27,500.00	8	7.5	7.64
222	22-May-25	53,000.00	8	7.5	7.95
223	21-May-25	62,700.00	8	8	8
224	20-May-25	60,500.00	8.25	8	8.02
225	19-May-25	94,500.00	8.1	7.5	7.93
226	15-May-25	50,000.00	8	8	8
227	14-May-25	21,000.00	8	8	8
228	13-May-25	21,000.00	8.25	8	8.02
229	12-May-25	21,500.00	8	7.5	7.65
230	08-May-25	79,000.00	8	8	8
231	07-May-25	84,300.00	8	7.75	7.91
232	06-May-25	4,000.00	8	8	8
233	05-May-25	2,000.00	8	8	8
234	30-Apr-25	5,000.00	8	8	8
235	29-Apr-25	11,500.00	8	8	8
236	28-Apr-25	2,000.00	8	8	8
237	25-Apr-25	2,000.00	8	8	8
238	24-Apr-25	62,500.00	8	8	8
239	23-Apr-25	8,000.00	8	8	8
240	22-Apr-25	24,000.00	8	8	8
241	16-Apr-25	68,000.00	8	8	8
242	15-Apr-25	49,300.00	8.2	7	7.99
243	14-Apr-25	43,300.00	8	7	7.87
244	10-Apr-25	30,000.00	8	7.5	7.75
245	09-Apr-25	25,000.00	8	7.5	7.7
246	08-Apr-25	9,000.00	8	7.5	7.78
247	03-Apr-25	65,500.00	8	7.5	7.89
248	02-Apr-25	26,500.00	8	7.5	7.72
249	28-Mar-25	1,000.00	8	8	8
250	27-Mar-25	21,000.00	8	8	8
251	26-Mar-25	20,500.00	8.2	8	8.02
252	25-Mar-25	4,000.00	8	7.5	7.79
253	24-Mar-25	29,000.00	8.25	7.5	7.65
254	20-Mar-25	2,000.00	8	8	8
255	19-Mar-25	3,000.00	8	8	8
256	18-Mar-25	6,000.00	8	8	8
257	17-Mar-25	2,000.00	8	8	8
258	13-Mar-25	4,700.00	8	8	8
259	12-Mar-25	8,400.00	8	8	8
260	11-Mar-25	4,000.00	8	8	8
261	10-Mar-25	13,200.00	8	8	8
262	06-Mar-25	700.00	8	8	8
263	05-Mar-25	5,700.00	8	7.75	7.87
264	04-Mar-25	1,700.00	8	8	8
265	03-Mar-25	3,500.00	8	8	8
266	28-Feb-25	4,000.00	8	8	8
267	27-Feb-25	38,000.00	8	7.5	7.96
268	26-Feb-25	3,000.00	7.5	7.5	7.5
269	25-Feb-25	5,000.00	7.5	7	7.3
270	24-Feb-25	5,000.00	8	7	7.6
271	19-Feb-25	7,000.00	8	8	8
272	18-Feb-25	5,500.00	8	8	8
273	17-Feb-25	3,500.00	7	7	7
274	14-Feb-25	6,000.00	7.5	6	7.25
275	13-Feb-25	37,000.00	8	8	8
276	12-Feb-25	20,500.00	8	7.5	7.76
277	11-Feb-25	54,500.00	8	7.5	7.91
278	10-Feb-25	45,500.00	8	8	8
279	06-Feb-25	18,000.00	8	7.75	7.96
280	05-Feb-25	28,500.00	8	7.5	7.74
281	04-Feb-25	15,000.00	8	7.5	7.67
282	03-Feb-25	3,500.00	8	8	8
283	30-Jan-25	31,400.00	8	7.5	7.84
284	29-Jan-25	44,900.00	8	8	8
285	28-Jan-25	20,000.00	8	8	8
286	27-Jan-25	38,000.00	8.5	8	8.11
287	23-Jan-25	24,400.00	8	7.5	7.74
288	22-Jan-25	16,000.00	8	7	7.6
289	21-Jan-25	10,800.00	8	7.5	7.77
290	20-Jan-25	23,400.00	8.5	7.8	7.98
291	16-Jan-25	57,500.00	8	7.75	7.84
292	15-Jan-25	8,500.00	8	7.8	7.95
293	14-Jan-25	11,500.00	8.1	7.75	7.8
294	13-Jan-25	23,000.00	8	7.5	7.63
295	09-Jan-25	41,000.00	7.8	7.5	7.54
296	08-Jan-25	2,000.00	7.5	7.5	7.5
297	07-Jan-25	15,500.00	7.5	7	7.4
298	06-Jan-25	16,500.00	7.5	7	7.2
299	03-Jan-25	2,000.00	7.5	7.5	7.5
300	02-Jan-25	36,500.00	7.5	6	6.79
301	31-Dec-24	6,000.00	7.5	7.5	7.5
302	30-Dec-24	77,000.00	8	6.3	6.57
303	27-Dec-24	11,000.00	8	7.5	7.55
304	23-Dec-24	8,000.00	8	6.5	7.06
305	19-Dec-24	1,500.00	7.95	7.95	7.95
306	18-Dec-24	1,000.00	6.3	6.3	6.3
307	16-Dec-24	4,000.00	8	8	8
308	13-Dec-24	5,000.00	7.5	6.5	6.9
309	12-Dec-24	3,000.00	9	9	9
310	11-Dec-24	3,000.00	9	9	9
311	10-Dec-24	44,000.00	9	7	7.16
312	05-Dec-24	15,000.00	9	7	7.47
313	04-Dec-24	21,000.00	8	6.8	7.28
314	03-Dec-24	14,000.00	8	8	8
315	02-Dec-24	500.00	8.85	8.85	8.85
316	28-Nov-24	5,000.00	7.8	7.8	7.8
317	25-Nov-24	4,500.00	8	8	8
318	22-Nov-24	2,000.00	8	8	8
319	21-Nov-24	4,000.00	8.5	8.25	8.44
320	20-Nov-24	12,500.00	8.5	7.5	7.68
321	19-Nov-24	2,000.00	8.2	8.2	8.2
322	18-Nov-24	29,000.00	8	8	8
323	14-Nov-24	15,500.00	8	8	8
324	13-Nov-24	13,000.00	8	6.5	7.83
325	12-Nov-24	17,500.00	8	6.5	7.87
326	11-Nov-24	22,500.00	8	8	8
327	07-Nov-24	66,500.00	8.25	7.5	7.97
328	06-Nov-24	35,500.00	8	6.5	7.37
329	05-Nov-24	31,000.00	8	6.5	7.08
330	04-Nov-24	55,700.00	8	7	7.45
331	01-Nov-24	17,000.00	7	7	7
332	31-Oct-24	37,000.00	8	7	7.53
333	30-Oct-24	52,000.00	8.5	7	7.6
334	29-Oct-24	88,400.00	8.5	7	7.45
335	28-Oct-24	125,400.00	8.5	7	7.54
336	25-Oct-24	2,000.00	8	8	8
337	24-Oct-24	86,500.00	8.5	7	7.45
338	23-Oct-24	57,500.00	8.5	7	7.74
339	22-Oct-24	24,500.00	8.5	7.5	7.99
340	21-Oct-24	26,400.00	8	8	8
341	18-Oct-24	6,000.00	7.5	7.5	7.5
342	17-Oct-24	38,500.00	8.5	7	7.97
343	16-Oct-24	58,000.00	8.5	7	7.85
344	15-Oct-24	47,500.00	8	7.5	7.85
345	11-Oct-24	12,000.00	8.5	7.5	8.08
346	10-Oct-24	20,000.00	8.5	7	7.65
347	09-Oct-24	24,500.00	8.5	7	7.74
348	08-Oct-24	16,500.00	8.5	7	7.67
349	07-Oct-24	21,400.00	9	7	7.68
350	04-Oct-24	17,300.00	9	8.5	8.73
351	03-Oct-24	41,000.00	9	7.5	8.09
352	02-Oct-24	26,700.00	8.5	7.5	8.31
353	01-Oct-24	35,075.00	9	7	8.6
354	30-Sep-24	44,600.00	9	8	8.6
355	27-Sep-24	24,500.00	9	8.5	8.6
356	26-Sep-24	9,000.00	8.5	8	8.36
357	25-Sep-24	1,100.00	8.25	8	8.23
358	24-Sep-24	7,000.00	8.25	8	8.21
359	23-Sep-24	33,500.00	8.5	8	8.35
360	20-Sep-24	8,500.00	8.5	8.25	8.47
361	19-Sep-24	16,200.00	8.5	8	8.37
362	18-Sep-24	51,500.00	8.5	7.5	7.87
363	17-Sep-24	37,000.00	8.5	8	8.14
364	13-Sep-24	8,500.00	8.5	8	8.44
365	12-Sep-24	26,500.00	8.5	8	8.23
366	11-Sep-24	29,100.00	8.5	8	8.03
367	10-Sep-24	19,100.00	8.5	8	8.03
368	09-Sep-24	39,100.00	8.5	7.5	7.76
369	05-Sep-24	48,100.00	8	7.5	7.89
370	04-Sep-24	76,500.00	8	7	7.44
371	03-Sep-24	51,100.00	8	7	7.35
372	02-Sep-24	63,200.00	8	7	7.44
373	30-Aug-24	19,500.00	9	8.5	8.76
374	29-Aug-24	31,600.00	8	7.5	7.94
375	28-Aug-24	43,600.00	8.5	7.5	7.97
376	27-Aug-24	68,100.00	8.5	7.5	7.83
377	26-Aug-24	87,600.00	8	7	7.61
378	23-Aug-24	6,000.00	8	8	8
379	22-Aug-24	75,100.00	8	7	7.6
380	21-Aug-24	93,100.00	8	7	7.52
381	20-Aug-24	67,100.00	8	7	7.57
382	19-Aug-24	71,000.00	8	7	7.59
383	16-Aug-24	3,500.00	8	8	8
384	15-Aug-24	70,700.00	8.25	7	7.85
385	14-Aug-24	55,100.00	8	7	7.56
386	13-Aug-24	60,100.00	8	7	7.58
387	12-Aug-24	80,600.00	8	7	7.61
388	09-Aug-24	3,000.00	8	8	8
389	07-Aug-24	3,000.00	8	7.3	7.77
390	06-Aug-24	73,800.00	8	7.3	7.55
391	05-Aug-24	74,300.00	8	7	7.28
392	01-Aug-24	50,000.00	8	7	7.12
393	31-Jul-24	111,500.00	8	6.5	7.3
394	30-Jul-24	40,800.00	8	6.3	7.23
395	29-Jul-24	21,500.00	8	6.1	7.24
396	25-Jul-24	45,100.00	8	6.1	6.47
397	24-Jul-24	90,500.00	8	6.1	6.72
398	23-Jul-24	58,000.00	8	6.1	6.82
399	22-Jul-24	22,500.00	8	6.1	6.69
400	19-Jul-24	3,000.00	8	7.5	7.83
401	18-Jul-24	83,100.00	8	6.1	7.21
402	17-Jul-24	51,600.00	8	6.1	6.71
403	16-Jul-24	29,600.00	8	6.1	6.86
404	15-Jul-24	23,600.00	8	6.1	6.53
405	12-Jul-24	200.00	8	8	8
406	11-Jul-24	59,100.00	8.5	6.1	6.22
407	10-Jul-24	34,600.00	7.8	6	6.86
408	09-Jul-24	10,500.00	8	6	6.1
409	08-Jul-24	10,500.00	8	6	6.1
410	05-Jul-24	500.00	7.5	7.5	7.5
411	04-Jul-24	57,500.00	7.5	5.8	6.65
412	03-Jul-24	15,000.00	8	5.8	6.1
413	02-Jul-24	13,500.00	6.5	5.8	5.98
414	01-Jul-24	24,000.00	8	5.5	6.32
415	27-Jun-24	22,500.00	8	6.5	6.97
416	26-Jun-24	45,200.00	8	6.25	6.7
417	25-Jun-24	67,200.00	8	6	6.49
418	24-Jun-24	32,500.00	8	6.5	7.19
419	21-Jun-24	500.00	8	8	8
420	20-Jun-24	44,200.00	7.5	6.5	6.91
421	19-Jun-24	22,720.00	8	7	7.36
422	18-Jun-24	9,000.00	8	7.5	7.63
423	13-Jun-24	10,000.00	7.5	6.5	7.16
424	12-Jun-24	3,000.00	7	6.5	6.67
425	11-Jun-24	3,000.00	8	8	8
426	10-Jun-24	16,000.00	8	7.5	7.58
427	05-Jun-24	15,500.00	7.5	7	7.07
428	04-Jun-24	7,000.00	7.5	7	7.14
429	03-Jun-24	10,000.00	7.5	7.5	7.5
430	24-May-24	1,000.00	7	7	7
431	23-May-24	10,000.00	7.5	7.5	7.5
432	21-May-24	2,500.00	7	7	7
433	20-May-24	5,000.00	7	7	7
434	16-May-24	1,800.00	7.5	7.5	7.5
435	15-May-24	6,200.00	8	7	7.19
436	14-May-24	1,000.00	7.5	7.5	7.5
437	13-May-24	20,500.00	7.5	6.5	6.6
438	10-May-24	5,000.00	6.8	6.8	6.8
439	02-May-24	7,000.00	8	7.5	7.75
440	24-Apr-24	18,000.00	7	7	7
441	23-Apr-24	5,000.00	7	7	7
442	22-Apr-24	8,500.00	7.5	7.2	7.23
443	19-Apr-24	3,000.00	7	7	7
444	18-Apr-24	20,000.00	7	6.25	6.6
445	17-Apr-24	18,000.00	6.8	6.25	6.56
446	15-Apr-24	2,000.00	7	7	7
447	08-Apr-24	13,500.00	7.5	6.25	6.69
448	05-Apr-24	4,000.00	8	7	7.5
449	04-Apr-24	37,500.00	7.5	6.25	6.92
450	03-Apr-24	38,500.00	7	5.5	6.13
451	02-Apr-24	55,400.00	7	5.5	6.06
452	27-Mar-24	10,000.00	5.5	5.5	5.5
453	26-Mar-24	10,000.00	5.5	5.5	5.5
454	25-Mar-24	20,000.00	5.5	5.5	5.5
455	22-Mar-24	1,000.00	6	6	6
456	20-Mar-24	10,000.00	6	6	6
457	19-Mar-24	1,000.00	7.5	7.5	7.5
458	18-Mar-24	1,000.00	6	6	6
459	14-Mar-24	500.00	7.5	7.5	7.5
460	13-Mar-24	30,600.00	7.5	5.5	6.19
461	12-Mar-24	600.00	7.5	7.5	7.5
462	11-Mar-24	12,000.00	7.5	5.5	7.17
463	06-Mar-24	19,000.00	8	5	7.11
464	04-Mar-24	2,000.00	5.75	5.75	5.75
465	29-Feb-24	34,000.00	7	5.5	5.68
466	28-Feb-24	27,000.00	6.8	6.5	6.54
467	27-Feb-24	17,000.00	7.2	6.5	6.7
468	26-Feb-24	2,000.00	7	7	7
469	21-Feb-24	5,000.00	6.5	6.5	6.5
470	19-Feb-24	5,000.00	7	7	7
471	14-Feb-24	1,000.00	7	7	7
472	12-Feb-24	8,000.00	7.5	7.5	7.5
473	07-Feb-24	1,000.00	7.2	7.2	7.2
474	01-Feb-24	1,000.00	7.5	7.5	7.5
475	31-Jan-24	9,000.00	7.5	7.5	7.5
476	29-Jan-24	1,000.00	6	6	6
477	26-Jan-24	10,000.00	7	7	7
478	25-Jan-24	15,500.00	7	7	7
479	24-Jan-24	5,000.00	7	7	7
480	23-Jan-24	20,000.00	7	7	7
481	18-Jan-24	18,000.00	7	6.5	6.72
482	17-Jan-24	5,000.00	7	7	7
483	16-Jan-24	20,000.00	7	5	5.5
484	15-Jan-24	40,000.00	7.5	5	6.31
485	08-Jan-24	43,000.00	10	7	7.55
486	05-Jan-24	16,000.00	7	7	7
487	04-Jan-24	23,000.00	10	6.75	7.02
488	03-Jan-24	28,000.00	7	5	6.11
489	02-Jan-24	28,000.00	7	5	6
490	28-Dec-23	80,500.00	8	6.5	6.83
491	27-Dec-23	127,500.00	7.75	5.5	6.51
492	21-Dec-23	18,000.00	7.5	6.5	6.81
493	20-Dec-23	30,000.00	8	6.5	6.79
494	19-Dec-23	22,500.00	7	6.5	6.77
495	18-Dec-23	500.00	6.5	6.5	6.5
496	15-Dec-23	7,000.00	7	6.7	6.79
497	13-Dec-23	48,500.00	7	6	6.11
498	12-Dec-23	500.00	7	7	7
499	11-Dec-23	15,000.00	7.75	5.5	6.2
500	07-Dec-23	8,500.00	6.5	6.5	6.5
501	06-Dec-23	12,500.00	6.5	6.5	6.5
502	05-Dec-23	5,000.00	6.5	6.5	6.5
503	04-Dec-23	11,400.00	6.5	6	6.26
504	01-Dec-23	5,000.00	7.5	7.5	7.5
505	30-Nov-23	9,000.00	6.5	6	6.28
506	29-Nov-23	9,500.00	6	6	6
507	27-Nov-23	5,000.00	6	6	6
508	24-Nov-23	3,000.00	6.7	6.7	6.7
509	23-Nov-23	35,000.00	7	4.5	5.94
510	22-Nov-23	13,000.00	7.5	6	6.35
511	21-Nov-23	10,400.00	7.5	5.5	5.93
512	20-Nov-23	15,000.00	6	5.5	5.67
513	16-Nov-23	6,000.00	6.5	6.5	6.5
514	15-Nov-23	13,000.00	6.5	5.5	6.12
515	14-Nov-23	48,000.00	6.5	4.5	5.93
516	13-Nov-23	65,000.00	7.75	5	5.36
517	09-Nov-23	18,000.00	7	5	5.21
518	08-Nov-23	500.00	5.5	5.5	5.5
519	07-Nov-23	28,400.00	5.75	4	4.56
520	06-Nov-23	14,500.00	5	4.5	4.84
521	02-Nov-23	2,500.00	7.75	5.5	7.3
522	01-Nov-23	1,000.00	5.5	5.5	5.5
523	31-Oct-23	1,000.00	5.5	5.5	5.5
524	30-Oct-23	21,900.00	6	5	5.31
525	26-Oct-23	9,400.00	6.5	5.5	5.93
526	25-Oct-23	20,800.00	6.5	5.5	5.67
527	24-Oct-23	6,650.00	6.5	5	6.1
528	23-Oct-23	22,650.00	6	6	6
529	19-Oct-23	23,550.00	6	5.5	5.9
530	18-Oct-23	65,650.00	7	5.5	5.77
531	17-Oct-23	43,750.00	6	5.5	5.66
532	13-Oct-23	300.00	6.5	6.5	6.5
533	12-Oct-23	49,600.00	7	5.5	5.88
534	11-Oct-23	48,600.00	7	5	5.77
535	10-Oct-23	50,600.00	7	5.5	5.79
536	09-Oct-23	29,200.00	7	6	6.02
537	05-Oct-23	20,200.00	7	4.5	4.62
538	04-Oct-23	61,200.00	7	4	4.5
539	03-Oct-23	61,800.00	7	4	4.53
540	02-Oct-23	49,000.00	6.5	4	4.53
541	26-Sep-23	28,000.00	6.5	3	4.3
542	25-Sep-23	22,700.00	6.5	3	4.74
543	21-Sep-23	800.00	6	5	5.63
544	20-Sep-23	2,800.00	6	5	5.89
545	19-Sep-23	1,300.00	6	5	5.77
546	14-Sep-23	500.00	5	5	5
547	13-Sep-23	4,000.00	5.5	4.5	4.88
548	12-Sep-23	1,500.00	5.5	5.5	5.5
549	06-Sep-23	5,000.00	5.5	4.5	4.7
550	05-Sep-23	1,500.00	6	6	6
551	01-Sep-23	5,000.00	4.5	4.5	4.5
552	31-Aug-23	11,000.00	6	3	3.55
553	29-Aug-23	26,700.00	6.5	5	6.1
554	28-Aug-23	30,500.00	6.5	4	5.12
555	25-Aug-23	5,000.00	5	5	5
556	24-Aug-23	2,000.00	5	5	5
557	22-Aug-23	2,000.00	5	5	5
558	21-Aug-23	12,000.00	5	4	4.17
559	18-Aug-23	1,000.00	5	5	5
560	17-Aug-23	9,000.00	5.5	3.2	3.79
561	16-Aug-23	30,000.00	6.5	3.2	4.41
562	15-Aug-23	23,000.00	6.5	4	4.65
563	14-Aug-23	13,500.00	4	4	4
564	11-Aug-23	10,000.00	4	4	4
565	10-Aug-23	35,500.00	5.5	3	4.53
566	09-Aug-23	12,500.00	5.8	4.5	4.91
567	04-Aug-23	20,000.00	3	3	3
568	03-Aug-23	5,000.00	4	4	4
569	02-Aug-23	7,600.00	5	3.5	3.82
570	01-Aug-23	17,000.00	4.5	2	2.88
571	31-Jul-23	17,200.00	5	3.5	3.73
572	28-Jul-23	1,000.00	5	5	5
573	27-Jul-23	20,000.00	2	2	2
574	26-Jul-23	41,000.00	4	2	2.54
575	25-Jul-23	10,000.00	3	3	3
576	24-Jul-23	35,000.00	5	3	4.14
577	21-Jul-23	7,000.00	4	3	3.29
578	20-Jul-23	1,000.00	6	6	6
579	19-Jul-23	1,000.00	6	6	6
580	18-Jul-23	16,000.00	6	3.2	3.94
581	17-Jul-23	10,000.00	3.2	3.2	3.2
582	14-Jul-23	1,500.00	5.5	5.5	5.5
583	13-Jul-23	13,000.00	5.5	3.5	3.96
584	12-Jul-23	13,000.00	6	4.5	5.23
585	11-Jul-23	17,500.00	5.5	4	4.32
586	10-Jul-23	36,000.00	5	3.2	3.65
587	04-Jul-23	1,525.00	5.5	5	5.1
588	03-Jul-23	16,225.00	5	4.5	4.54
589	30-Jun-23	17,000.00	6	3	3.53
590	27-Jun-23	47,500.00	5.7	3	3.42
591	23-Jun-23	11,000.00	5.5	4.2	4.32
592	22-Jun-23	9,000.00	7	2	3.73
593	20-Jun-23	10,000.00	5	4.5	4.75
594	19-Jun-23	11,000.00	4	4	4
595	16-Jun-23	10,000.00	3	3	3
596	15-Jun-23	41,000.00	6.5	3	4.55
597	14-Jun-23	21,500.00	5.5	3	3.24
598	13-Jun-23	19,000.00	6	3	4
599	12-Jun-23	28,000.00	6	2	2.87
600	09-Jun-23	10,500.00	4.5	2.8	2.88
601	08-Jun-23	500.00	5.5	5.5	5.5
602	07-Jun-23	7,500.00	5.5	4	4.77
603	06-Jun-23	11,000.00	5.5	5	5.36
604	05-Jun-23	6,600.00	5.5	5	5.05
605	31-May-23	58,100.00	5.5	2.8	3.17
606	30-May-23	21,000.00	4	2	2.1
607	29-May-23	5,100.00	5.5	4	4.62
608	25-May-23	7,000.00	4	4	4
609	24-May-23	10,000.00	4	4	4
610	23-May-23	20,000.00	3	2.8	2.9
611	19-May-23	4,500.00	5.5	2.8	3.1
612	18-May-23	10,000.00	2.8	2.8	2.8
613	16-May-23	10,000.00	4	4	4
614	15-May-23	10,000.00	4	4	4
615	12-May-23	1,000.00	4	4	4
616	11-May-23	10,700.00	4	4	4
617	08-May-23	5,000.00	3	3	3
618	04-May-23	3,500.00	5.7	4	5.01
619	03-May-23	500.00	5.5	5.5	5.5
620	02-May-23	20,000.00	3	3	3
621	28-Apr-23	9,000.00	6	6	6
622	27-Apr-23	5,500.00	6	6	6
623	24-Apr-23	35,500.00	6	3	3.46
624	21-Apr-23	34,500.00	6	3	4.13
625	19-Apr-23	10,000.00	6	4	5.5
626	12-Apr-23	10,500.00	3	3	3
627	11-Apr-23	14,300.00	5.5	2.5	3.34
628	05-Apr-23	10,500.00	5.25	4.3	4.94
629	31-Mar-23	17,000.00	4.5	1.2	1.59
630	29-Mar-23	6,500.00	5	5	5
631	28-Mar-23	2,000.00	4	4	4
632	21-Mar-23	20,000.00	1	1	1
633	16-Mar-23	1,000.00	4.7	4.7	4.7
634	15-Mar-23	1,000.00	4.7	4.7	4.7
635	14-Mar-23	1,000.00	4.7	4.7	4.7
636	13-Mar-23	3,000.00	5.25	5.25	5.25
637	10-Mar-23	20,000.00	1.5	1.5	1.5
638	09-Mar-23	20,000.00	1.5	1.5	1.5
639	08-Mar-23	24,000.00	4.5	1.5	2
640	07-Mar-23	22,500.00	4.5	1.5	1.63
641	06-Mar-23	26,500.00	4	1.5	1.97
642	03-Mar-23	15,000.00	4.5	4	4.33
643	02-Mar-23	20,000.00	1.5	1.5	1.5
644	01-Mar-23	6,000.00	5	4.5	4.93
645	28-Feb-23	15,700.00	5	3	3.57
646	27-Feb-23	3,500.00	4.7	4.5	4.53
647	23-Feb-23	500.00	5	5	5
648	22-Feb-23	1,500.00	5	5	5
649	21-Feb-23	1,000.00	5.5	5.5	5.5
650	20-Feb-23	1,000.00	5	5	5
651	15-Feb-23	2,000.00	5.5	4.6	5.05
652	13-Feb-23	1,000.00	4.6	4.6	4.6
653	09-Feb-23	1,000.00	4.5	4.5	4.5
654	08-Feb-23	1,000.00	4.5	4.5	4.5
655	07-Feb-23	1,000.00	4	4	4
656	01-Feb-23	13,000.00	5	4	4.23
657	31-Jan-23	10,000.00	4	4	4
658	25-Jan-23	3,000.00	5	5	5
659	24-Jan-23	1,300.00	4.5	4	4.31
660	23-Jan-23	1,000.00	5	5	5
661	19-Jan-23	22,200.00	5.25	3	3.41
662	16-Jan-23	9,000.00	4	4	4
663	05-Jan-23	25,000.00	3	3	3
664	03-Jan-23	18,500.00	5	4	4.44
665	02-Jan-23	50,000.00	4	3	3.2
666	30-Dec-22	50,000.00	3.5	3	3.1
667	29-Dec-22	30,500.00	5	3.5	4
668	28-Dec-22	500.00	4	4	4
669	27-Dec-22	18,500.00	4	3	3.03
670	22-Dec-22	18,000.00	3	3	3
671	21-Dec-22	15,000.00	3	3	3
672	20-Dec-22	49,000.00	5.65	3	3.06
673	19-Dec-22	16,500.00	3.3	3	3.11
674	07-Dec-22	21,000.00	3.5	3	3.33
675	06-Dec-22	4,000.00	4.75	3.5	4.13
676	01-Dec-22	23,600.00	4.75	3	3.5
677	30-Nov-22	21,000.00	4	3	3.29
678	24-Nov-22	500.00	5.9	5.9	5.9
679	21-Nov-22	2,000.00	4.75	4.75	4.75
680	18-Nov-22	3,500.00	5	4	4.43
681	16-Nov-22	2,500.00	4.5	4	4.2
682	15-Nov-22	1,000.00	4.75	4.75	4.75
683	10-Nov-22	2,000.00	4.5	4.5	4.5
684	09-Nov-22	2,500.00	4.5	4.5	4.5
685	08-Nov-22	1,000.00	4.2	4.2	4.2
686	02-Nov-22	1,500.00	4	4	4
687	01-Nov-22	1,500.00	4	4	4
688	31-Oct-22	3,500.00	4	4	4
689	28-Oct-22	2,500.00	4.75	4.75	4.75
690	27-Oct-22	2,000.00	4	4	4
691	26-Oct-22	1,500.00	4	4	4
692	25-Oct-22	2,500.00	4.3	4	4.12
693	24-Oct-22	1,500.00	4	4	4
694	20-Oct-22	1,500.00	4	4	4
695	19-Oct-22	5,500.00	5	4	4.18
696	18-Oct-22	1,500.00	4	4	4
697	17-Oct-22	18,100.00	6	3	3.87
698	12-Oct-22	2,500.00	5	4	4.4
699	11-Oct-22	5,500.00	4	4	4
700	10-Oct-22	29,500.00	4	3	3.29
701	07-Oct-22	10,500.00	5	3.5	4.19
702	06-Oct-22	16,400.00	5	1.5	3.54
703	05-Oct-22	19,500.00	4	1.5	3.37
704	04-Oct-22	27,700.00	4.5	3	3.75
705	03-Oct-22	3,700.00	4.5	3.75	4.12
706	30-Sep-22	5,200.00	4.25	3.75	4.13
707	28-Sep-22	600.00	4.5	4.5	4.5
708	27-Sep-22	8,600.00	4.5	4.5	4.5
709	26-Sep-22	5,000.00	4.5	4.5	4.5
710	19-Sep-22	2,000.00	4.5	4.5	4.5
711	16-Sep-22	3,000.00	4.5	4.5	4.5
712	15-Sep-22	5,500.00	5	3.5	4.23
713	14-Sep-22	22,000.00	4	2	2.52
714	13-Sep-22	17,000.00	4	4	4
715	12-Sep-22	3,000.00	4.9	4.9	4.9
716	09-Sep-22	1,700.00	5	4	4.29
717	08-Sep-22	2,000.00	4.5	4.5	4.5
718	07-Sep-22	10,000.00	3	3	3
719	05-Sep-22	7,000.00	4	4	4
720	02-Sep-22	2,000.00	4.25	4.25	4.25
721	01-Sep-22	1,000.00	4.8	4.8	4.8
722	31-Aug-22	8,000.00	4.5	4.25	4.44
723	26-Aug-22	1,500.00	4.25	4.25	4.25
724	24-Aug-22	6,500.00	5	4.2	4.75
725	19-Aug-22	2,500.00	5	5	5
726	18-Aug-22	4,000.00	4.2	4	4.1
727	17-Aug-22	2,000.00	4	4	4
728	16-Aug-22	1,000.00	5	5	5
729	15-Aug-22	4,500.00	5	4.25	4.48
730	12-Aug-22	4,000.00	4.8	4	4.3
731	11-Aug-22	1,500.00	5	5	5
732	10-Aug-22	2,400.00	5	5	5
733	09-Aug-22	25,000.00	5	2.5	3.28
734	05-Aug-22	1,000.00	5	5	5
735	04-Aug-22	15,000.00	2.5	2.5	2.5
736	03-Aug-22	12,500.00	4.6	4	4.09
737	02-Aug-22	19,000.00	4.5	2.5	2.77
738	01-Aug-22	15,000.00	2.5	2.5	2.5
739	29-Jul-22	23,500.00	5	2.5	2.81
740	28-Jul-22	500.00	4	4	4
741	27-Jul-22	20,500.00	4	2.5	3.29
742	26-Jul-22	33,000.00	5	2	2.49
743	25-Jul-22	29,500.00	5	2	2.8
744	22-Jul-22	4,000.00	3.5	3.5	3.5
745	20-Jul-22	2,700.00	4	4	4
746	19-Jul-22	7,700.00	4	1.5	2.38
747	18-Jul-22	8,200.00	4	1.5	2.48
748	14-Jul-22	6,000.00	5	3	3.33
749	13-Jul-22	14,000.00	4.75	3	3.66
750	12-Jul-22	16,000.00	4.75	3	3.58
751	11-Jul-22	24,700.00	4.5	1.5	2.68
752	08-Jul-22	4,000.00	4	3.75	3.88
753	06-Jul-22	1,000.00	4.25	4.25	4.25
754	05-Jul-22	43,200.00	4.5	1.5	3.26
755	04-Jul-22	41,700.00	4.5	1.5	3.1
756	27-Jun-22	30,700.00	4.5	4	4.16
757	23-Jun-22	20,700.00	4.5	2	3.27
758	22-Jun-22	13,700.00	4.5	4.5	4.5
759	21-Jun-22	15,200.00	4.75	4.5	4.54
760	20-Jun-22	32,200.00	4.5	1.5	2.64
761	17-Jun-22	5,000.00	4.5	4.5	4.5
762	16-Jun-22	31,000.00	4.5	1.5	2.49
763	15-Jun-22	31,700.00	5.5	1.5	2.6
764	14-Jun-22	37,700.00	5	1.5	2.48
765	13-Jun-22	32,200.00	5	1.5	2.56
766	10-Jun-22	25,000.00	1.5	1.5	1.5
767	09-Jun-22	33,200.00	4.5	1.5	2.57
768	08-Jun-22	43,700.00	4.5	1.5	2.45
769	07-Jun-22	27,200.00	4	1.5	2.14
770	06-Jun-22	27,200.00	4	1.5	2.15
771	03-Jun-22	1,500.00	4	4	4
772	02-Jun-22	30,000.00	1.5	1.5	1.5
773	01-Jun-22	26,500.00	4	1.5	1.74
774	31-May-22	22,700.00	4	1.5	1.8
775	30-May-22	22,700.00	4	1.5	1.8
776	26-May-22	22,700.00	4	1.5	1.8
777	25-May-22	24,000.00	4.5	1.5	2
778	24-May-22	21,000.00	4.5	1.5	1.64
779	23-May-22	20,000.00	1.5	1.5	1.5
780	19-May-22	25,500.00	3	1.5	1.82
781	18-May-22	21,500.00	3	1.5	1.6
782	17-May-22	23,500.00	4	1.5	1.81
783	16-May-22	21,500.00	3	1.5	1.6
784	12-May-22	23,500.00	5	1.5	1.89
785	11-May-22	20,000.00	1.5	1.5	1.5
786	10-May-22	22,000.00	3	1.5	1.64
787	09-May-22	23,000.00	3	1.5	1.7
788	05-May-22	22,000.00	3	1.5	1.64
789	28-Apr-22	22,000.00	3	1.5	1.64
790	27-Apr-22	20,000.00	1.5	1.5	1.5
791	22-Apr-22	1,000.00	2	2	2
792	21-Apr-22	23,000.00	3.2	1.5	1.72
793	20-Apr-22	22,000.00	4.5	1.5	1.77
794	19-Apr-22	30,000.00	2	1.5	1.67
795	13-Apr-22	20,000.00	1.5	1.5	1.5
796	12-Apr-22	22,700.00	4.5	1.5	1.86
797	11-Apr-22	21,500.00	1.5	1.5	1.5
798	05-Apr-22	23,500.00	4.5	1.5	1.86
799	04-Apr-22	20,000.00	1.5	1.5	1.5
800	01-Apr-22	20,000.00	1.5	1.5	1.5
801	31-Mar-22	1,000.00	4	4	4
802	30-Mar-22	49,500.00	2	1.5	1.73
803	29-Mar-22	21,500.00	1.5	1.5	1.5
804	28-Mar-22	21,500.00	1.5	1.5	1.5
805	24-Mar-22	23,000.00	4.5	1.5	1.73
806	23-Mar-22	21,500.00	2	1.5	1.53
807	22-Mar-22	21,500.00	2	1.5	1.53
808	21-Mar-22	21,500.00	2	1.5	1.53
809	18-Mar-22	1,500.00	2	2	2
810	17-Mar-22	26,000.00	4.5	1.5	2.13
811	16-Mar-22	26,000.00	3.5	1.5	1.96
812	15-Mar-22	31,000.00	4.4	1.5	2.13
813	14-Mar-22	20,000.00	1.5	1.5	1.5
814	10-Mar-22	20,000.00	1.5	1.5	1.5
815	09-Mar-22	1,000.00	4	4	4
816	08-Mar-22	8,000.00	6	4	5.38
817	07-Mar-22	10,500.00	4	3.5	3.52
818	02-Mar-22	4,000.00	4	4	4
819	01-Mar-22	15,000.00	4	3.5	3.83
820	28-Feb-22	12,000.00	4	3.5	3.58
821	24-Feb-22	500.00	4.6	4.6	4.6
822	23-Feb-22	1,000.00	3	3	3
823	22-Feb-22	3,000.00	3.5	3	3.33
824	21-Feb-22	2,000.00	3	3	3
825	18-Feb-22	1,000.00	3	3	3
826	17-Feb-22	2,000.00	3	3	3
827	16-Feb-22	2,000.00	3	3	3
828	15-Feb-22	1,000.00	3	3	3
829	14-Feb-22	3,000.00	4	4	4
830	10-Feb-22	1,000.00	3	3	3
831	09-Feb-22	2,000.00	3.5	3.5	3.5
832	08-Feb-22	2,500.00	3.5	3.5	3.5
833	07-Feb-22	500.00	4	4	4
834	28-Jan-22	1,000.00	3.5	3.5	3.5
835	27-Jan-22	3,500.00	4	3.5	3.57
836	25-Jan-22	1,000.00	4	4	4
837	20-Jan-22	24,000.00	4.2	4	4.01
838	19-Jan-22	4,000.00	4.2	4	4.05
839	17-Jan-22	4,000.00	4.5	4	4.38
840	13-Jan-22	3,500.00	5	4	4.42
841	05-Jan-22	500.00	4	4	4
842	24-Dec-21	1,000.00	4	4	4
843	22-Dec-21	4,000.00	4	4	4
844	21-Dec-21	6,000.00	4	4	4
845	17-Dec-21	4,000.00	4.25	4	4.06
846	16-Dec-21	1,000.00	4.5	4.5	4.5
847	15-Dec-21	1,000.00	4.5	4.5	4.5
848	02-Dec-21	2,000.00	4	4	4
849	30-Nov-21	1,000.00	4	4	4
850	29-Nov-21	1,000.00	4	4	4
851	24-Nov-21	4,000.00	4.5	4.5	4.5
852	23-Nov-21	5,000.00	4	3.8	3.88
853	19-Nov-21	1,500.00	4	4	4
854	18-Nov-21	16,500.00	4	3.2	3.45
855	16-Nov-21	5,500.00	4.3	3.5	3.57
856	15-Nov-21	7,000.00	4	3.5	3.64
857	12-Nov-21	6,000.00	3.5	3.5	3.5
858	10-Nov-21	5,000.00	3.5	3.5	3.5
859	09-Nov-21	500.00	4.5	4.5	4.5
860	05-Nov-21	4,500.00	4	4	4
861	04-Nov-21	13,000.00	4.25	3.5	3.67
862	02-Nov-21	500.00	4.3	4.3	4.3
863	01-Nov-21	6,500.00	4.3	3.5	4.05
864	29-Oct-21	4,000.00	4	4	4
865	28-Oct-21	10,000.00	4	3.75	3.88
866	26-Oct-21	9,000.00	4	3.75	3.78
867	25-Oct-21	3,000.00	4	4	4
868	22-Oct-21	500.00	4	4	4
869	21-Oct-21	2,000.00	4.25	4	4.13
870	20-Oct-21	2,000.00	4.5	4.5	4.5
871	15-Oct-21	10,000.00	3.8	3.8	3.8
872	13-Oct-21	20,000.00	3.9	3.9	3.9
873	12-Oct-21	2,000.00	4	4	4
874	08-Oct-21	10,800.00	3.5	3.5	3.5
875	07-Oct-21	22,000.00	4	3.5	3.57
876	06-Oct-21	10,000.00	3.5	3.5	3.5
877	05-Oct-21	7,000.00	3.5	3.5	3.5
878	30-Sep-21	11,500.00	3.75	3.5	3.55
879	29-Sep-21	36,000.00	4	3.5	3.53
880	28-Sep-21	18,000.00	3.65	3.5	3.54
881	27-Sep-21	17,000.00	3.7	3.5	3.59
882	23-Sep-21	10,000.00	3.8	3.5	3.53
883	22-Sep-21	17,000.00	4	3.5	3.62
884	21-Sep-21	5,000.00	3.5	3.5	3.5
885	20-Sep-21	21,200.00	5.5	3.5	3.99
886	17-Sep-21	2,000.00	4	4	4
887	16-Sep-21	6,000.00	3.5	3.5	3.5
888	14-Sep-21	15,500.00	4	3.5	3.78
889	13-Sep-21	1,500.00	3.5	3.5	3.5
890	09-Sep-21	19,000.00	4	3.2	3.38
891	08-Sep-21	27,000.00	4	3.5	3.75
892	07-Sep-21	24,500.00	4	3.5	3.55
893	06-Sep-21	10,500.00	4	3.65	3.67
894	03-Sep-21	500.00	4	4	4
895	02-Sep-21	10,000.00	5.5	3.5	4.1
896	01-Sep-21	2,000.00	3.5	3.5	3.5
897	31-Aug-21	29,000.00	4.5	3.5	3.88
898	30-Aug-21	14,000.00	4	3.75	3.79
899	26-Aug-21	8,000.00	4	3.75	3.84
900	25-Aug-21	4,000.00	4	3.9	3.98
901	24-Aug-21	5,500.00	4	3.9	3.98
902	23-Aug-21	5,500.00	4	3.75	3.91
903	20-Aug-21	2,000.00	3.75	3.75	3.75
904	19-Aug-21	1,000.00	3.75	3.75	3.75
905	18-Aug-21	1,000.00	3.75	3.75	3.75
906	17-Aug-21	1,200.00	3.75	3.75	3.75
907	11-Aug-21	4,000.00	4	4	4
908	10-Aug-21	4,000.00	4	4	4
909	02-Aug-21	7,000.00	3.85	3.85	3.85
910	30-Jul-21	4,000.00	4.5	3.9	4.2
911	16-Jul-21	3,000.00	4	4	4
912	14-Jul-21	500.00	4	4	4
913	08-Jul-21	2,500.00	4	4	4
914	06-Jul-21	4,000.00	4	4	4
915	05-Jul-21	2,000.00	4	4	4
916	23-Jun-21	2,900.00	4	4	4
917	18-Jun-21	2,000.00	4	4	4
918	17-Jun-21	3,100.00	4.5	4	4.32
919	14-Jun-21	2,000.00	4	4	4
920	11-Jun-21	10,000.00	3.8	3.8	3.8
921	09-Jun-21	6,000.00	4	3.5	3.67
922	08-Jun-21	4,000.00	3.75	3.75	3.75
923	07-Jun-21	3,000.00	4	4	4
924	04-Jun-21	1,500.00	4	4	4
925	02-Jun-21	2,000.00	4	4	4
926	01-Jun-21	1,300.00	4	4	4
927	31-May-21	2,500.00	4.5	3.8	4.22
928	28-May-21	1,000.00	3.8	3.8	3.8
929	26-May-21	2,500.00	4	3.8	3.84
930	20-May-21	5,000.00	4	4	4
931	19-May-21	8,000.00	4	4	4
932	11-May-21	20,000.00	4	3.75	3.88
933	05-May-21	1,000.00	4	4	4
934	04-May-21	1,000.00	4	4	4
935	03-May-21	19,000.00	4	3	3.21
936	30-Apr-21	20,000.00	3.5	3.5	3.5
937	29-Apr-21	3,000.00	4	4	4
938	27-Apr-21	1,000.00	4	4	4
939	22-Apr-21	1,000.00	4	4	4
940	21-Apr-21	6,000.00	4	4	4
941	20-Apr-21	1,800.00	4	3.5	3.92
942	19-Apr-21	1,500.00	4	4	4
943	16-Apr-21	2,000.00	3.9	3.9	3.9
944	13-Apr-21	4,500.00	4	3.5	3.78
945	12-Apr-21	2,000.00	3.8	3.8	3.8
946	09-Apr-21	7,000.00	4	3.5	3.64
947	31-Mar-21	3,500.00	4	4	4
948	30-Mar-21	1,000.00	4	4	4
949	29-Mar-21	5,000.00	4	3.8	3.88
950	23-Mar-21	10,000.00	3.8	3.5	3.65
951	16-Mar-21	10,000.00	2.5	2.5	2.5
952	15-Mar-21	52,900.00	4	3.75	3.97
953	12-Mar-21	15,900.00	4	4	4
954	11-Mar-21	30,000.00	3.5	3.5	3.5
955	10-Mar-21	6,500.00	4.5	3.5	3.69
956	04-Mar-21	1,000.00	5.5	5.5	5.5
957	03-Mar-21	1,500.00	4	3.7	3.8
958	02-Mar-21	23,000.00	4.5	3.5	3.63
959	01-Mar-21	16,000.00	3.5	3.5	3.5
960	26-Feb-21	1,000.00	4.5	4.5	4.5
961	25-Feb-21	2,900.00	4	3.5	3.84
962	22-Feb-21	15,000.00	3.5	3.5	3.5
963	18-Feb-21	20,000.00	3.5	3.5	3.5
964	16-Feb-21	20,300.00	4	4	4
965	15-Feb-21	3,000.00	4	4	4
966	12-Feb-21	15,000.00	4	3.5	3.73
967	11-Feb-21	3,000.00	4.5	4.5	4.5
968	09-Feb-21	900.00	4.5	4.5	4.5
969	05-Feb-21	2,500.00	4	3	3.6
970	04-Feb-21	500.00	4	4	4
971	03-Feb-21	1,000.00	4.5	4.5	4.5
972	02-Feb-21	11,500.00	4	4	4
973	01-Feb-21	12,300.00	4	3.67	3.99
974	28-Jan-21	30,000.00	4	3.5	3.67
975	27-Jan-21	30,000.00	4	4	4
976	26-Jan-21	10,000.00	4	4	4
977	25-Jan-21	32,000.00	4	3.5	3.67
978	22-Jan-21	40,000.00	4	3.5	3.68
979	21-Jan-21	20,000.00	4	4	4
980	20-Jan-21	92,000.00	4.5	3.5	3.85
981	19-Jan-21	118,000.00	4.5	3.5	3.76
982	18-Jan-21	50,000.00	4.5	3.5	3.79
983	15-Jan-21	15,000.00	4.5	3.5	3.95
984	14-Jan-21	62,500.00	4	3.5	3.55
985	13-Jan-21	56,500.00	4.5	3.5	3.57
986	08-Jan-21	15,000.00	3.7	3.7	3.7
987	07-Jan-21	60,500.00	4	3.5	3.55
988	06-Jan-21	57,000.00	4.5	3.5	3.56
989	05-Jan-21	66,000.00	4.5	3.5	3.6
990	04-Jan-21	46,000.00	4	3.5	3.69
991	31-Dec-20	11,000.00	4	3.5	3.73
992	30-Dec-20	40,000.00	4	3	3.65
993	29-Dec-20	6,000.00	3.8	3.8	3.8
994	28-Dec-20	6,000.00	3.8	3.8	3.8
995	24-Dec-20	21,000.00	4.3	3.8	4.18
996	23-Dec-20	7,000.00	3.7	3.5	3.56
997	22-Dec-20	11,000.00	4	3.5	3.68
998	21-Dec-20	45,200.00	4	3.5	3.64
999	18-Dec-20	26,000.00	3.5	3.5	3.5
1000	17-Dec-20	5,000.00	4	4	4
1001	16-Dec-20	1,000.00	4	4	4
1002	15-Dec-20	2,000.00	4	4	4
1003	14-Dec-20	3,300.00	4.5	4	4.3
1004	11-Dec-20	12,000.00	4.5	3.5	3.67
1005	07-Dec-20	2,000.00	4	4	4
1006	04-Dec-20	3,000.00	3	3	3
1007	01-Dec-20	10,000.00	3.5	3.5	3.5
1008	25-Nov-20	1,000.00	3.85	3.85	3.85
1009	24-Nov-20	5,000.00	4	3.85	3.97
1010	23-Nov-20	2,000.00	4	3.85	3.93
1011	20-Nov-20	4,000.00	3.7	3.5	3.6
1012	19-Nov-20	16,000.00	3.85	3.5	3.52
1013	17-Nov-20	9,300.00	3.8	3.5	3.54
1014	16-Nov-20	17,500.00	3.8	3.5	3.71
1015	13-Nov-20	30,000.00	3.85	3.5	3.56
1016	12-Nov-20	16,000.00	3.9	3.5	3.73
1017	11-Nov-20	13,000.00	3.5	3.5	3.5
1018	10-Nov-20	12,000.00	4	3	3.17
1019	09-Nov-20	63,000.00	3.9	3	3.53
1020	06-Nov-20	10,000.00	3	3	3
1021	05-Nov-20	40,500.00	3.8	3.5	3.7
1022	04-Nov-20	13,000.00	4	3.5	3.54
1023	03-Nov-20	12,000.00	4	3.5	3.62
1024	02-Nov-20	32,000.00	4	3.5	3.55
1025	30-Oct-20	6,500.00	4	3.5	3.77
1026	27-Oct-20	10,000.00	3.5	3.5	3.5
1027	26-Oct-20	13,900.00	4	3.5	3.88
1028	23-Oct-20	11,500.00	4	3.5	3.93
1029	22-Oct-20	10,300.00	4	3.5	3.93
1030	21-Oct-20	23,800.00	4	3.5	3.79
1031	20-Oct-20	20,500.00	4	3	3.59
1032	19-Oct-20	39,000.00	4	3.5	3.79
1033	16-Oct-20	10,000.00	4	3.75	3.88
1034	15-Oct-20	2,000.00	4	4	4
1035	12-Oct-20	7,000.00	4	4	4
1036	09-Oct-20	24,000.00	4	4	4
1037	08-Oct-20	17,500.00	5	4	4.71
1038	07-Oct-20	10,500.00	4.5	3.75	4.18
1039	06-Oct-20	2,500.00	4.25	4	4.2
1040	05-Oct-20	7,500.00	4.25	3.5	3.75
1041	02-Oct-20	10,500.00	5	3.5	3.98
1042	30-Sep-20	18,400.00	4	3.5	3.72
1043	29-Sep-20	22,000.00	4.25	3.5	3.68
1044	28-Sep-20	4,000.00	4	4	4
1045	24-Sep-20	11,000.00	4	3.5	3.73
1046	23-Sep-20	1,000.00	3.5	3.5	3.5
1047	22-Sep-20	6,000.00	3.5	3.45	3.46
1048	21-Sep-20	16,000.00	4	3.45	3.8
1049	18-Sep-20	11,000.00	3.5	3	3.45
1050	17-Sep-20	3,500.00	4	3	3.43
1051	16-Sep-20	21,500.00	4	3.5	3.53
1052	15-Sep-20	10,000.00	3.5	3.5	3.5
1053	14-Sep-20	4,000.00	3.5	3.5	3.5
1054	11-Sep-20	11,000.00	3.5	3	3.05
1055	10-Sep-20	10,000.00	3.25	3.25	3.25
1056	09-Sep-20	12,000.00	3.5	3.5	3.5
1057	07-Sep-20	3,000.00	3.5	3.5	3.5
1058	04-Sep-20	8,000.00	4.25	3	3.44
1059	02-Sep-20	5,000.00	3	3	3
1060	28-Aug-20	2,000.00	3.25	3.25	3.25
1061	27-Aug-20	26,300.00	4.75	3	3.04
1062	26-Aug-20	30,000.00	3.25	3	3.04
1063	25-Aug-20	40,000.00	3	3	3
1064	24-Aug-20	40,300.00	4.75	3	3.01
1065	21-Aug-20	1,000.00	3	3	3
1066	20-Aug-20	42,300.00	4.85	3	3.1
1067	19-Aug-20	49,800.00	5	3	3.29
1068	18-Aug-20	40,300.00	4.75	3	3.01
1069	17-Aug-20	20,300.00	4.75	3	3.03
1070	14-Aug-20	12,500.00	5	3	3.15
1071	13-Aug-20	45,000.00	5	3	3.22
1072	12-Aug-20	56,500.00	4.5	3	3.02
1073	11-Aug-20	30,000.00	4	3	3.05
1074	10-Aug-20	25,500.00	4	3	3.04
1075	07-Aug-20	16,000.00	3.7	3	3.13
1076	06-Aug-20	23,000.00	3.7	3	3.04
1077	05-Aug-20	22,500.00	3.85	3	3.05
1078	04-Aug-20	28,600.00	3.7	3	3.14
1079	03-Aug-20	1,700.00	3.8	3.5	3.62
1080	29-Jul-20	20,000.00	3	3	3
1081	28-Jul-20	20,000.00	3	3	3
1082	27-Jul-20	30,000.00	3	3	3
1083	23-Jul-20	21,000.00	3.5	3	3.02
1084	22-Jul-20	22,000.00	3.5	3	3.02
1085	21-Jul-20	25,000.00	3	3	3
1086	20-Jul-20	50,000.00	3	3	3
1087	17-Jul-20	38,000.00	3	3	3
1088	16-Jul-20	42,500.00	3.75	3	3.04
1089	15-Jul-20	25,000.00	4.5	3	3.24
1090	14-Jul-20	7,700.00	5	4	4.21
1091	13-Jul-20	9,700.00	4.5	4	4.14
1092	09-Jul-20	2,000.00	4.5	4.5	4.5
1093	08-Jul-20	16,380.00	5.5	4	4.18
1094	02-Jul-20	5,000.00	4	4	4
1095	25-Jun-20	2,000.00	5.5	4.5	5.25
1096	22-Jun-20	500.00	4	4	4
1097	19-Jun-20	11,000.00	4	4	4
1098	18-Jun-20	400.00	4	4	4
1099	12-Jun-20	4,000.00	4	4	4
1100	09-Jun-20	3,000.00	4	4	4
1101	08-Jun-20	3,000.00	4	4	4
1102	05-Jun-20	3,000.00	4.25	4.25	4.25
1103	03-Jun-20	20,500.00	5.6	4.5	4.53
1104	02-Jun-20	20,500.00	5.6	4.5	4.53
1105	01-Jun-20	11,000.00	5.5	4	4.11
1106	29-May-20	700.00	5	5	5
1107	28-May-20	29,000.00	5	4	4.16
1108	26-May-20	500.00	5	5	5
1109	22-May-20	38,000.00	4	4	4
1110	21-May-20	24,000.00	5.75	4	4.14
1111	20-May-20	4,500.00	5	5	5
1112	19-May-20	4,500.00	5	5	5
1113	15-May-20	7,500.00	4.5	4	4.33
1114	13-May-20	47,000.00	4	4	4
1115	12-May-20	50,000.00	4.5	4	4.05
1116	11-May-20	58,000.00	4.5	4	4.09
1117	08-May-20	53,000.00	4.5	4	4.14
1118	07-May-20	22,500.00	4.5	4	4.14
1119	06-May-20	2,000.00	5	5	5
1120	05-May-20	19,500.00	5	4.8	4.85
1121	04-May-20	15,200.00	5	4.8	4.85
1122	28-Apr-20	2,000.00	4.8	4.8	4.8
1123	27-Apr-20	500.00	4.85	4.85	4.85
1124	23-Apr-20	20,000.00	4.9	4	4.65
1125	22-Apr-20	9,500.00	5	4	4.8
1126	21-Apr-20	10,000.00	5.5	4.5	5
1127	20-Apr-20	13,000.00	5	4.5	4.62
1128	16-Apr-20	2,600.00	5	5	5
1129	14-Apr-20	6,600.00	5	4.5	4.7
1130	09-Apr-20	1,000.00	4.25	4.25	4.25
1131	08-Apr-20	10,000.00	5.5	4.5	4.7
1132	03-Apr-20	2,000.00	5	5	5
1133	02-Apr-20	17,600.00	5	4.5	4.87
1134	01-Apr-20	23,600.00	5	5	5
1135	31-Mar-20	25,800.00	5	4.5	4.78
1136	30-Mar-20	3,000.00	5	4	4.67
1137	27-Mar-20	9,000.00	4.5	4.5	4.5
1138	26-Mar-20	17,000.00	4.5	4.2	4.24
1139	25-Mar-20	11,500.00	6	4.5	4.83
1140	23-Mar-20	21,000.00	4.5	4.2	4.29
1141	20-Mar-20	24,000.00	4.5	4.2	4.25
1142	19-Mar-20	15,000.00	4.5	4.3	4.37
1143	18-Mar-20	26,000.00	4.5	4.25	4.38
1144	17-Mar-20	19,000.00	4.75	4.25	4.49
1145	16-Mar-20	18,400.00	4.75	4.25	4.4
1146	13-Mar-20	16,000.00	5	4.2	4.49
1147	12-Mar-20	29,000.00	4.5	4.25	4.49
1148	11-Mar-20	13,500.00	5	4	4.51
1149	10-Mar-20	12,000.00	5	4.8	4.97
1150	09-Mar-20	12,000.00	4.5	4	4.29
1151	06-Mar-20	22,000.00	4.5	3.5	3.86
1152	05-Mar-20	15,000.00	4.5	3.8	4.03
1153	04-Mar-20	29,700.00	5.5	4.3	4.47
1154	03-Mar-20	12,400.00	4.7	4	4.18
1155	02-Mar-20	11,500.00	4.5	4	4.39
1156	28-Feb-20	10,000.00	4.5	3.8	4.15
1157	27-Feb-20	7,500.00	4	3.8	3.87
1158	26-Feb-20	19,500.00	5	4	4.36
1159	25-Feb-20	8,500.00	4	4	4
1160	24-Feb-20	14,000.00	5	4	4.04
1161	21-Feb-20	10,000.00	3.8	3.8	3.8
1162	20-Feb-20	20,000.00	4.25	4	4.01
1163	19-Feb-20	8,000.00	4	4	4
1164	18-Feb-20	17,000.00	4	4	4
1165	17-Feb-20	15,500.00	4.9	4	4.03
1166	14-Feb-20	5,000.00	4	4	4
1167	12-Feb-20	10,000.00	4	4	4
1168	11-Feb-20	44,000.00	4.25	4	4.06
1169	10-Feb-20	35,000.00	4.25	4	4.07
1170	07-Feb-20	23,000.00	4.25	4	4.01
1171	06-Feb-20	20,000.00	4	3.5	3.55
1172	05-Feb-20	20,000.00	4	3.5	3.55
1173	04-Feb-20	40,000.00	4.15	3.5	3.98
1174	03-Feb-20	39,000.00	4.5	4	4.1
1175	31-Jan-20	7,000.00	5	4	4.29
1176	30-Jan-20	17,000.00	4	4	4
1177	29-Jan-20	7,000.00	4	4	4
1178	28-Jan-20	12,000.00	4.5	4	4.08
1179	27-Jan-20	2,000.00	5	5	5
1180	23-Jan-20	10,000.00	3.5	3.5	3.5
1181	22-Jan-20	12,000.00	4.25	4	4.21
1182	21-Jan-20	32,000.00	4	3	3.38
1183	20-Jan-20	54,000.00	4	3	3.48
1184	17-Jan-20	8,000.00	4	3	3.75
1185	16-Jan-20	2,000.00	4	4	4
1186	15-Jan-20	5,000.00	3.5	3.5	3.5
1187	14-Jan-20	5,000.00	4	4	4
1188	13-Jan-20	6,000.00	5	4	4.17
1189	10-Jan-20	3,000.00	5	4.5	4.75
1190	09-Jan-20	30,000.00	4.5	4.2	4.36
1191	08-Jan-20	53,500.00	5.3	3.5	4.28
1192	07-Jan-20	45,500.00	5.25	3.5	3.94
1193	06-Jan-20	44,200.00	5.25	3.5	4.15
1194	03-Jan-20	6,000.00	5.5	5	5.42
1195	02-Jan-20	37,300.00	6	3	3.79
1196	31-Dec-19	20,000.00	4	4	4
1197	30-Dec-19	58,000.00	5	3	3.42
1198	24-Dec-19	20,000.00	3	3	3
1199	23-Dec-19	61,000.00	4.5	3	3.44
1200	20-Dec-19	1,000.00	4	4	4
1201	19-Dec-19	29,000.00	3	3	3
1202	18-Dec-19	10,000.00	3	3	3
1203	17-Dec-19	22,500.00	5	3	3.57
1204	16-Dec-19	23,500.00	5.5	3.5	3.76
1205	13-Dec-19	500.00	5.5	5.5	5.5
1206	12-Dec-19	5,000.00	3.5	3.5	3.5
1207	11-Dec-19	12,000.00	5	4.5	4.67
1208	10-Dec-19	6,300.00	6	4.5	4.61
1209	06-Dec-19	1,000.00	4.75	4.75	4.75
1210	05-Dec-19	13,400.00	5.25	4.5	4.63
1211	04-Dec-19	12,400.00	5	4.5	4.52
1212	03-Dec-19	12,900.00	5	4.5	4.57
1213	02-Dec-19	15,500.00	5	4.5	4.52
1214	29-Nov-19	14,000.00	5.5	4.5	4.64
1215	28-Nov-19	2,900.00	5.5	5	5.34
1216	27-Nov-19	3,000.00	5	4	4.33
1217	26-Nov-19	7,600.00	5	4	4.41
1218	25-Nov-19	10,000.00	4	4	4
1219	22-Nov-19	10,000.00	5.5	4	4.3
1220	21-Nov-19	26,000.00	5.5	4	4.32
1221	20-Nov-19	13,200.00	6	4.5	4.81
1222	19-Nov-19	18,000.00	6	4.5	4.86
1223	18-Nov-19	19,000.00	6	4	4.89
1224	14-Nov-19	18,500.00	6	4.5	4.97
1225	13-Nov-19	12,000.00	5.5	4.5	4.83
1226	12-Nov-19	5,500.00	6	4.5	5.25
1227	11-Nov-19	4,400.00	6	5	5.23
1228	08-Nov-19	3,000.00	5.5	5	5.25
1229	07-Nov-19	13,300.00	6	4	4.46
1230	06-Nov-19	10,300.00	6	4.5	4.75
1231	05-Nov-19	8,650.00	6	5	5.15
1232	04-Nov-19	13,650.00	6	4	4.58
1233	01-Nov-19	2,000.00	5	5	5
1234	31-Oct-19	15,400.00	5.5	5	5.01
1235	30-Oct-19	700.00	5.5	5	5.14
1236	25-Oct-19	9,000.00	5.5	3.75	4.31
1237	24-Oct-19	14,200.00	5	3.75	3.93
1238	23-Oct-19	31,000.00	4.5	3.75	3.99
1239	22-Oct-19	19,400.00	5	3.75	4.12
1240	21-Oct-19	21,200.00	5.5	3.75	4.46
1241	18-Oct-19	7,000.00	5.5	5.5	5.5
1242	17-Oct-19	5,300.00	5.5	4	4.75
1243	16-Oct-19	9,200.00	5.5	3.5	4.08
1244	15-Oct-19	4,000.00	5.5	4	4.75
1245	11-Oct-19	10,500.00	5.5	4	4.79
1246	10-Oct-19	29,000.00	5.5	0.5	3.22
1247	09-Oct-19	9,500.00	5.5	4	4.66
1248	08-Oct-19	13,500.00	5.5	4	4.8
1249	07-Oct-19	4,000.00	5.5	4	4.75
1250	04-Oct-19	19,000.00	5.5	2	3.32
1251	03-Oct-19	6,000.00	5	5	5
1252	02-Oct-19	5,500.00	5.5	5	5.18
1253	01-Oct-19	12,700.00	5.5	5.25	5.5
1254	30-Sep-19	25,500.00	5.85	5	5.56
1255	27-Sep-19	20,000.00	5.5	5	5.2
1256	26-Sep-19	30,500.00	5.5	5	5.11
1257	25-Sep-19	20,000.00	5.8	4.5	4.92
1258	24-Sep-19	20,500.00	5.5	4.5	5.16
1259	23-Sep-19	12,500.00	5.8	5.5	5.52
1260	20-Sep-19	6,000.00	5.8	5.5	5.55
1261	19-Sep-19	4,000.00	6.5	6.5	6.5
1262	10-Sep-19	13,000.00	5.5	4.5	5.15
1263	09-Sep-19	16,000.00	5.5	4	4.95
1264	06-Sep-19	17,650.00	5.5	4	5.1
1265	05-Sep-19	13,300.00	5.5	5	5.1
1266	04-Sep-19	5,300.00	5.5	5.5	5.5
1267	03-Sep-19	7,300.00	5.5	5	5.36
1268	02-Sep-19	9,400.00	5.5	4.8	5.36
1269	30-Aug-19	12,000.00	5.5	5	5.4
1270	29-Aug-19	24,000.00	5.5	5	5.21
1271	28-Aug-19	18,500.00	5.5	4.5	4.88
1272	27-Aug-19	13,100.00	5.5	4	5.06
1273	26-Aug-19	10,500.00	5.5	5	5.17
1274	23-Aug-19	3,000.00	5.5	5.25	5.33
1275	22-Aug-19	7,500.00	5.5	5	5.17
1276	21-Aug-19	36,000.00	5.5	4.5	4.87
1277	20-Aug-19	29,500.00	5.5	4.5	4.81
1278	19-Aug-19	37,500.00	5.5	4.5	4.63
1279	16-Aug-19	63,500.00	5.5	4.5	4.56
1280	15-Aug-19	94,400.00	6	4.5	4.62
1281	14-Aug-19	53,900.00	5	4.5	4.52
1282	13-Aug-19	53,300.00	5	4.5	4.53
1283	09-Aug-19	23,500.00	5	4.5	4.57
1284	07-Aug-19	28,000.00	4.6	4	4.33
1285	06-Aug-19	31,000.00	4.6	4.5	4.54
1286	05-Aug-19	34,700.00	4.8	4	4.4
1287	02-Aug-19	26,000.00	4.5	4.5	4.5
1288	01-Aug-19	35,600.00	5	4	4.42
1289	31-Jul-19	15,200.00	4.5	4.5	4.5
1290	30-Jul-19	30,500.00	4.75	4.5	4.5
1291	29-Jul-19	22,000.00	5	4.5	4.55
1292	26-Jul-19	2,000.00	4.9	4.9	4.9
1293	25-Jul-19	2,000.00	4.9	4.9	4.9
1294	24-Jul-19	2,000.00	4.9	4.9	4.9
1295	23-Jul-19	15,000.00	6	4.5	4.83
1296	22-Jul-19	14,000.00	5	4.5	4.84
1297	19-Jul-19	13,000.00	5.4	4	4.41
1298	18-Jul-19	10,000.00	5.45	4	4.72
1299	17-Jul-19	7,000.00	5.5	4.95	5.34
1300	16-Jul-19	5,000.00	5	4.9	4.96
1301	15-Jul-19	2,000.00	4.9	4.9	4.9
1302	12-Jul-19	2,000.00	4.9	4.9	4.9
1303	11-Jul-19	24,500.00	5.8	4	4.91
1304	10-Jul-19	21,000.00	6	4	5.08
1305	09-Jul-19	15,500.00	6	5.5	5.6
1306	08-Jul-19	16,000.00	5.5	5	5.28
1307	05-Jul-19	12,320.00	5.5	5	5.46
1308	04-Jul-19	4,320.00	5.5	5.5	5.5
1309	03-Jul-19	5,000.00	5.5	5.5	5.5
1310	02-Jul-19	44,500.00	5.85	5.5	5.55
1311	28-Jun-19	1,000.00	6	6	6
1312	27-Jun-19	32,800.00	5.6	5.3	5.45
1313	26-Jun-19	42,500.00	6	5.3	5.51
1314	25-Jun-19	60,000.00	5.75	5.3	5.45
1315	24-Jun-19	62,700.00	6	5.2	5.47
1316	21-Jun-19	54,000.00	5.8	5.2	5.41
1317	20-Jun-19	59,000.00	5.8	5	5.45
1318	19-Jun-19	31,500.00	5.5	5	5.29
1319	18-Jun-19	25,000.00	6	5	5.3
1320	17-Jun-19	10,000.00	5.6	5	5.18
1321	14-Jun-19	8,000.00	5.5	5	5.06
1322	11-Jun-19	46,000.00	5.6	5.6	5.6
1323	07-Jun-19	47,000.00	6	5.5	5.54
1324	04-Jun-19	30,000.00	5.5	5.5	5.5
1325	03-Jun-19	42,500.00	6	5.5	5.55
1326	31-May-19	40,000.00	5.77	5.2	5.44
1327	30-May-19	27,500.00	6	5.2	5.65
1328	29-May-19	17,000.00	6	5.5	5.79
1329	28-May-19	37,000.00	6	5	5.27
1330	27-May-19	28,500.00	6	5.3	5.43
1331	24-May-19	63,500.00	6	5.2	5.45
1332	23-May-19	78,500.00	6.5	5	5.27
1333	22-May-19	31,500.00	6	5	5.3
1334	21-May-19	59,000.00	6	5	5.25
1335	20-May-19	43,500.00	6	5.2	5.53
1336	17-May-19	11,500.00	6	5.2	5.32
1337	16-May-19	7,000.00	5.7	5.5	5.64
1338	15-May-19	1,000.00	5.3	5.3	5.3
1339	14-May-19	2,000.00	5.7	5.7	5.7
1340	13-May-19	26,100.00	5.7	5	5.13
1341	10-May-19	57,000.00	6	5	5.15
1342	09-May-19	52,000.00	5.8	5	5.08
1343	08-May-19	37,800.00	5.8	5	5.13
1344	07-May-19	15,500.00	5.8	5	5.28
1345	06-May-19	9,500.00	5.8	5.4	5.53
1346	03-May-19	73,000.00	6	5	5.44
1347	02-May-19	91,000.00	6	5	5.31
1348	30-Apr-19	48,000.00	6	5	5.19
1349	29-Apr-19	73,500.00	5.7	5	5.23
1350	25-Apr-19	62,500.00	5.75	5	5.17
1351	24-Apr-19	64,100.00	5.75	5	5.16
1352	23-Apr-19	45,000.00	6.5	5	5.42
1353	18-Apr-19	60,000.00	6	5	5.45
1354	17-Apr-19	51,200.00	5.5	5	5.33
1355	16-Apr-19	48,550.00	5.5	4.9	5.27
1356	15-Apr-19	27,450.00	6	5	5.3
1357	12-Apr-19	9,550.00	6	5	5.32
1358	11-Apr-19	39,000.00	6	5	5.15
1359	10-Apr-19	43,300.00	6	4.9	5.18
1360	09-Apr-19	38,800.00	5.5	4.9	5.05
1361	08-Apr-19	31,500.00	5.5	4.9	5.12
1362	05-Apr-19	19,000.00	6	5	5.05
1363	04-Apr-19	38,000.00	5.5	4.75	5.02
1364	03-Apr-19	32,500.00	6	4.75	5.23
1365	02-Apr-19	37,750.00	6	4.75	5.54
1366	01-Apr-19	51,250.00	6	4.5	5.43
1367	29-Mar-19	52,100.00	6.5	4.5	5.29
1368	28-Mar-19	45,500.00	6	5	5.19
1369	27-Mar-19	47,000.00	5.5	5	5.08
1370	26-Mar-19	35,000.00	6	5	5.21
1371	25-Mar-19	26,000.00	6	5	5.13
1372	22-Mar-19	36,300.00	5.3	5	5.12
1373	21-Mar-19	51,450.00	6.5	5	5.34
1374	20-Mar-19	61,450.00	6.5	5	5.7
1375	19-Mar-19	15,650.00	6.5	4	5.7
1376	18-Mar-19	16,250.00	6.5	5.5	5.88
1377	15-Mar-19	46,250.00	6.5	4.5	5.48
1378	14-Mar-19	49,200.00	6.5	5.2	5.47
1379	13-Mar-19	30,100.00	6.5	4.5	5.61
1380	12-Mar-19	22,000.00	6.5	5	5.48
1381	11-Mar-19	38,000.00	6.5	5	5.51
1382	08-Mar-19	31,000.00	6.5	5	5.48
1383	07-Mar-19	28,500.00	8	4.9	5.34
1384	06-Mar-19	71,700.00	6.5	4	5.42
1385	05-Mar-19	65,250.00	6.5	4	4.96
1386	04-Mar-19	69,900.00	6.5	4	4.97
1387	01-Mar-19	59,000.00	5	4	4.81
1388	28-Feb-19	31,500.00	5.5	4.5	4.76
1389	27-Feb-19	53,250.00	6.5	4.2	4.68
1390	26-Feb-19	12,000.00	4.75	4.5	4.54
1391	25-Feb-19	20,350.00	6.5	4.5	4.82
1392	22-Feb-19	2,500.00	6.5	6.5	6.5
1393	21-Feb-19	3,500.00	6.5	4.5	5.93
1394	14-Feb-19	100.00	3	3	3
1395	13-Feb-19	6,000.00	5.5	5.5	5.5
1396	11-Feb-19	2,650.00	8	4	7.07
1397	08-Feb-19	20,000.00	3.6	3.6	3.6
1398	07-Feb-19	17,000.00	3.6	3.6	3.6
1399	06-Feb-19	1,000.00	4.8	4.8	4.8
1400	05-Feb-19	2,000.00	5	4.5	4.75
1401	04-Feb-19	1,500.00	3.5	3.5	3.5
1402	01-Feb-19	5,000.00	3.5	3.5	3.5
1403	31-Jan-19	1,000.00	4.3	4.3	4.3
1404	30-Jan-19	600.00	4	4	4
1405	28-Jan-19	6,500.00	4.5	3.5	3.65
1406	25-Jan-19	4,000.00	4	3.5	3.63
1407	24-Jan-19	3,000.00	4.8	3.5	3.89
1408	23-Jan-19	5,000.00	4	3.5	3.62
1409	22-Jan-19	5,000.00	3.9	3.5	3.55
1410	21-Jan-19	5,000.00	4	3.5	3.83
1411	18-Jan-19	14,000.00	0	0	3.59
1412	16-Jan-19	600.00	0	0	4.2
1413	11-Jan-19	10,000.00	0	0	3
1414	10-Jan-19	20,000.00	0	0	3.28
1415	09-Jan-19	10,000.00	0	0	3.07
1416	08-Jan-19	18,000.00	0	0	3
1417	07-Jan-19	25,000.00	0	0	3
1418	04-Jan-19	20,000.00	0	0	3.01
1419	02-Jan-19	3,000.00	0	0	3.35
1420	31-Dec-18	13,000.00	0	0	3
1421	28-Dec-18	11,500.00	0	0	3.05
1422	27-Dec-18	2,000.00	0	0	3.29
1423	24-Dec-18	5,500.00	0	0	3.42
1424	18-Dec-18	5,000.00	0	0	3.71
1425	17-Dec-18	5,000.00	0	0	3.7
1426	13-Dec-18	14,000.00	0	0	3.22
1427	12-Dec-18	45,500.00	0	0	2.97
1428	11-Dec-18	44,000.00	0	0	3.05
1429	10-Dec-18	2,000.00	0	0	3.1
1430	07-Dec-18	1,000.00	0	0	3.44
1431	06-Dec-18	10,000.00	0	0	3.19
1432	05-Dec-18	19,000.00	0	0	3.15
1433	04-Dec-18	19,000.00	0	0	3.05
1434	03-Dec-18	27,250.00	0	0	2.93
1435	30-Nov-18	44,250.00	0	0	2.61
1436	29-Nov-18	13,000.00	0	0	2.87
1437	28-Nov-18	27,000.00	0	0	2.3
S/NO	Trade Date	Volume	HIGH	LOW	WAR