S/NO | Trade Date | Volume ( Million TZS ) | HIGH | LOW | WAR |
---|---|---|---|---|---|
1 | 25-Apr-24 | 61,900.00 | 8 | 6.8 | 7.51 |
2 | 24-Apr-24 | 2,000.00 | 7.5 | 7.5 | 7.5 |
3 | 23-Apr-24 | 63,267.50 | 8 | 5.5 | 6.71 |
4 | 22-Apr-24 | 54,432.50 | 8 | 5.5 | 7.37 |
5 | 19-Apr-24 | 5,000.00 | 8 | 8 | 8 |
6 | 18-Apr-24 | 36,672.50 | 8 | 5.8 | 7.49 |
7 | 17-Apr-24 | 24,172.50 | 8 | 6 | 7.55 |
8 | 16-Apr-24 | 70,267.50 | 8 | 5.5 | 6.83 |
9 | 15-Apr-24 | 60,672.50 | 8 | 5.5 | 7.37 |
10 | 12-Apr-24 | 29,800.00 | 8 | 7 | 7.55 |
11 | 09-Apr-24 | 103,100.00 | 8 | 6 | 6.73 |
12 | 08-Apr-24 | 94,600.00 | 8 | 6 | 7.18 |
13 | 04-Apr-24 | 3,500.00 | 8 | 8 | 8 |
14 | 03-Apr-24 | 3,300.00 | 7.5 | 7 | 7.3 |
15 | 02-Apr-24 | 59,700.00 | 7.5 | 6 | 6.53 |
16 | 28-Mar-24 | 96,400.00 | 7.5 | 6 | 6.83 |
17 | 27-Mar-24 | 58,472.50 | 8 | 5.5 | 6.83 |
18 | 26-Mar-24 | 41,400.00 | 7.5 | 6.5 | 7.23 |
19 | 21-Mar-24 | 47,570.00 | 7.5 | 5.5 | 7.11 |
20 | 20-Mar-24 | 56,472.50 | 8 | 5.5 | 6.96 |
21 | 19-Mar-24 | 46,472.50 | 8 | 5.5 | 7.35 |
22 | 18-Mar-24 | 34,397.50 | 7.5 | 5.5 | 7.17 |
23 | 15-Mar-24 | 21,372.50 | 7.5 | 5.5 | 7.29 |
24 | 14-Mar-24 | 43,570.00 | 8 | 5.5 | 7.31 |
25 | 13-Mar-24 | 62,972.50 | 8.5 | 5.5 | 7.17 |
26 | 12-Mar-24 | 51,472.50 | 8.5 | 5.5 | 7.47 |
27 | 11-Mar-24 | 58,797.50 | 9 | 5.5 | 7.43 |
28 | 08-Mar-24 | 37,172.50 | 8.5 | 5.5 | 7.33 |
29 | 07-Mar-24 | 58,070.00 | 8.9 | 5.5 | 7.44 |
30 | 06-Mar-24 | 48,972.50 | 8.5 | 5.5 | 6.9 |
31 | 05-Mar-24 | 63,772.50 | 8 | 5.5 | 6.98 |
32 | 04-Mar-24 | 63,797.50 | 9 | 5.5 | 7.34 |
33 | 01-Mar-24 | 68,672.50 | 8 | 5.5 | 7.21 |
34 | 29-Feb-24 | 34,570.00 | 8.9 | 5.5 | 7.2 |
35 | 28-Feb-24 | 67,472.50 | 8.5 | 5.5 | 6.95 |
36 | 27-Feb-24 | 57,372.50 | 8 | 5.5 | 7.41 |
37 | 26-Feb-24 | 57,797.50 | 8.5 | 5.5 | 7.34 |
38 | 23-Feb-24 | 14,172.50 | 8 | 5.5 | 7.39 |
39 | 22-Feb-24 | 41,570.00 | 8.9 | 5.5 | 7.64 |
40 | 21-Feb-24 | 42,972.50 | 8 | 5.5 | 7.05 |
41 | 20-Feb-24 | 65,372.50 | 8 | 5.5 | 7.39 |
42 | 19-Feb-24 | 57,797.50 | 8.5 | 5.5 | 7.32 |
43 | 16-Feb-24 | 14,672.50 | 8 | 5.5 | 7.39 |
44 | 15-Feb-24 | 45,070.00 | 8.5 | 5.5 | 7.37 |
45 | 14-Feb-24 | 56,472.50 | 10 | 5.5 | 7.53 |
46 | 13-Feb-24 | 76,997.50 | 8 | 5.5 | 7.47 |
47 | 12-Feb-24 | 88,297.50 | 8.5 | 5.5 | 7.04 |
48 | 09-Feb-24 | 10,672.50 | 8 | 5.5 | 7.21 |
49 | 08-Feb-24 | 52,070.00 | 8.5 | 5.5 | 6.95 |
50 | 07-Feb-24 | 51,972.50 | 10 | 5.5 | 7.54 |
51 | 06-Feb-24 | 72,997.50 | 8 | 5.5 | 7.3 |
52 | 05-Feb-24 | 77,297.50 | 8 | 5.5 | 7.27 |
53 | 02-Feb-24 | 24,172.50 | 8.5 | 5.5 | 7.21 |
54 | 01-Feb-24 | 73,070.00 | 8.5 | 5.5 | 7.07 |
55 | 31-Jan-24 | 54,972.50 | 10 | 5.5 | 7.41 |
56 | 30-Jan-24 | 53,672.50 | 8 | 5.5 | 7.05 |
57 | 29-Jan-24 | 44,797.50 | 8 | 5.5 | 7.14 |
58 | 26-Jan-24 | 9,672.50 | 8.5 | 5.5 | 7.27 |
59 | 25-Jan-24 | 57,270.00 | 8.5 | 5.5 | 6.94 |
60 | 24-Jan-24 | 63,972.50 | 10 | 5.5 | 7.43 |
61 | 23-Jan-24 | 41,172.50 | 8.5 | 5.5 | 7.42 |
62 | 22-Jan-24 | 70,997.50 | 8 | 5.5 | 6.81 |
63 | 19-Jan-24 | 18,172.50 | 10 | 5.5 | 8.74 |
64 | 18-Jan-24 | 94,770.00 | 8 | 5.5 | 7.13 |
65 | 17-Jan-24 | 111,972.50 | 8 | 5.5 | 7.26 |
66 | 16-Jan-24 | 56,672.50 | 8 | 5.5 | 7.29 |
67 | 15-Jan-24 | 73,597.50 | 8.3 | 5.5 | 7.07 |
68 | 11-Jan-24 | 68,100.00 | 8 | 6 | 7.33 |
69 | 10-Jan-24 | 74,472.50 | 10 | 5.5 | 7.6 |
70 | 09-Jan-24 | 49,672.50 | 8 | 5.5 | 7.43 |
71 | 08-Jan-24 | 23,200.00 | 8 | 7 | 7.46 |
72 | 04-Jan-24 | 57,300.00 | 8 | 5.7 | 6.99 |
73 | 03-Jan-24 | 59,642.50 | 8 | 5.5 | 7.01 |
74 | 02-Jan-24 | 43,345.00 | 9 | 5.5 | 7.47 |
75 | 29-Dec-23 | 58,397.50 | 8 | 5.5 | 6.75 |
76 | 28-Dec-23 | 80,800.00 | 8 | 5 | 6.9 |
77 | 27-Dec-23 | 69,500.00 | 8 | 5 | 6.72 |
78 | 22-Dec-23 | 49,897.50 | 8 | 5 | 6.78 |
79 | 21-Dec-23 | 65,300.00 | 8 | 5 | 7.31 |
80 | 20-Dec-23 | 69,972.50 | 8 | 4.5 | 7.27 |
81 | 15-Dec-23 | 55,197.50 | 7.75 | 5.5 | 6.56 |
82 | 14-Dec-23 | 48,400.00 | 8.25 | 5.5 | 7.1 |
83 | 13-Dec-23 | 100,672.50 | 8 | 4.5 | 6.94 |
84 | 12-Dec-23 | 100,192.50 | 8 | 4.5 | 7 |
85 | 11-Dec-23 | 48,372.50 | 7.5 | 5.5 | 7.07 |
86 | 08-Dec-23 | 67,197.50 | 7.75 | 5 | 6.21 |
87 | 07-Dec-23 | 33,600.00 | 9 | 5.5 | 6.81 |
88 | 06-Dec-23 | 81,472.50 | 7.75 | 4.5 | 6.72 |
89 | 05-Dec-23 | 78,242.50 | 7.5 | 4.5 | 6.73 |
90 | 04-Dec-23 | 83,872.50 | 7.75 | 5.5 | 6.5 |
91 | 01-Dec-23 | 65,397.50 | 7.75 | 4.5 | 6.5 |
92 | 30-Nov-23 | 66,300.00 | 9 | 4.5 | 6.73 |
93 | 29-Nov-23 | 55,472.50 | 7.75 | 4.5 | 6.69 |
94 | 28-Nov-23 | 47,242.50 | 7.5 | 5 | 6.77 |
95 | 27-Nov-23 | 64,472.50 | 7.75 | 5 | 6.61 |
96 | 24-Nov-23 | 73,197.50 | 7.75 | 4.5 | 5.97 |
97 | 23-Nov-23 | 58,500.00 | 9 | 4.5 | 6.84 |
98 | 22-Nov-23 | 53,972.50 | 7.75 | 4.5 | 6.78 |
99 | 21-Nov-23 | 47,742.50 | 7.5 | 4.5 | 6.65 |
100 | 20-Nov-23 | 94,972.50 | 7.8 | 4.5 | 6.71 |
101 | 17-Nov-23 | 100,197.50 | 7.75 | 4.5 | 6.18 |
102 | 16-Nov-23 | 74,000.00 | 8.5 | 4.5 | 6.41 |
103 | 15-Nov-23 | 56,072.50 | 7.75 | 4.5 | 6.7 |
104 | 14-Nov-23 | 72,742.50 | 7.5 | 4.5 | 6.18 |
105 | 13-Nov-23 | 83,872.50 | 7.75 | 4.5 | 5.81 |
106 | 10-Nov-23 | 84,697.50 | 7.5 | 4.5 | 6.34 |
107 | 09-Nov-23 | 70,000.00 | 8.5 | 4.5 | 6.29 |
108 | 08-Nov-23 | 42,072.50 | 7 | 5.5 | 6.86 |
109 | 07-Nov-23 | 81,842.50 | 7.75 | 4.5 | 6.74 |
110 | 06-Nov-23 | 54,872.50 | 7.75 | 4 | 6.62 |
111 | 03-Nov-23 | 146,897.50 | 7.75 | 4.5 | 6.08 |
112 | 02-Nov-23 | 69,500.00 | 8 | 5.5 | 6.62 |
113 | 01-Nov-23 | 78,572.50 | 7.5 | 5.5 | 6.79 |
114 | 31-Oct-23 | 107,342.50 | 7.75 | 4 | 6.12 |
115 | 30-Oct-23 | 53,072.50 | 7.75 | 4 | 6.33 |
116 | 27-Oct-23 | 124,397.50 | 7 | 4.5 | 6.12 |
117 | 26-Oct-23 | 60,600.00 | 8 | 5.7 | 6.64 |
118 | 25-Oct-23 | 42,972.50 | 7 | 5.5 | 6.86 |
119 | 24-Oct-23 | 72,242.50 | 7.5 | 4 | 6.1 |
120 | 23-Oct-23 | 58,372.50 | 7.75 | 4 | 6.32 |
121 | 20-Oct-23 | 123,197.50 | 7 | 4.5 | 5.99 |
122 | 19-Oct-23 | 61,600.00 | 9 | 5.7 | 6.38 |
123 | 18-Oct-23 | 79,872.50 | 7.75 | 5.35 | 6.47 |
124 | 17-Oct-23 | 97,242.50 | 7 | 3.6 | 5.09 |
125 | 16-Oct-23 | 147,172.50 | 7.75 | 3.5 | 5.98 |
126 | 13-Oct-23 | 137,797.50 | 7.75 | 4.5 | 5.97 |
127 | 12-Oct-23 | 75,105.00 | 7.75 | 5.2 | 6.19 |
128 | 11-Oct-23 | 83,672.50 | 7.75 | 5 | 6.37 |
129 | 10-Oct-23 | 81,695.50 | 7.5 | 3.6 | 5.6 |
130 | 09-Oct-23 | 136,372.50 | 7.5 | 3.5 | 5.74 |
131 | 06-Oct-23 | 91,997.50 | 7 | 4.5 | 5.82 |
132 | 05-Oct-23 | 73,505.00 | 7.5 | 4.9 | 5.79 |
133 | 04-Oct-23 | 55,672.50 | 6.75 | 4.9 | 5.83 |
134 | 03-Oct-23 | 62,595.50 | 7 | 3.3 | 5.15 |
135 | 02-Oct-23 | 76,572.50 | 7 | 3.5 | 5.41 |
136 | 29-Sep-23 | 101,697.50 | 7 | 4 | 5.83 |
137 | 27-Sep-23 | 74,272.50 | 6.75 | 4 | 5.55 |
138 | 26-Sep-23 | 64,095.50 | 7 | 3 | 5.11 |
139 | 25-Sep-23 | 69,710.50 | 7 | 3.5 | 5.63 |
140 | 22-Sep-23 | 73,117.50 | 7 | 3.6 | 6.01 |
141 | 21-Sep-23 | 14,200.00 | 7 | 5.5 | 6.23 |
142 | 20-Sep-23 | 29,600.00 | 6.5 | 5.5 | 5.78 |
143 | 19-Sep-23 | 83,770.00 | 7 | 3 | 5.11 |
144 | 18-Sep-23 | 116,110.50 | 6.5 | 4.5 | 5.71 |
145 | 15-Sep-23 | 83,117.50 | 7 | 3.6 | 5.46 |
146 | 14-Sep-23 | 70,872.50 | 7 | 3 | 5.06 |
147 | 13-Sep-23 | 48,625.50 | 6.5 | 5 | 5.52 |
148 | 12-Sep-23 | 99,970.00 | 7 | 4 | 5.72 |
149 | 11-Sep-23 | 92,110.50 | 7 | 4.5 | 5.8 |
150 | 08-Sep-23 | 56,420.00 | 7 | 3.6 | 4.88 |
151 | 07-Sep-23 | 64,572.50 | 7 | 4 | 5.86 |
152 | 06-Sep-23 | 42,225.50 | 7 | 5 | 5.74 |
153 | 05-Sep-23 | 101,070.00 | 7 | 4 | 5.67 |
154 | 04-Sep-23 | 99,588.00 | 7 | 4.5 | 5.73 |
155 | 01-Sep-23 | 82,320.00 | 7 | 3.6 | 5.04 |
156 | 31-Aug-23 | 78,092.50 | 7 | 4 | 5.42 |
157 | 30-Aug-23 | 61,225.50 | 7 | 4 | 5.62 |
158 | 29-Aug-23 | 74,570.00 | 7 | 4.5 | 5.8 |
159 | 28-Aug-23 | 76,588.00 | 7 | 4.5 | 5.76 |
160 | 25-Aug-23 | 42,720.00 | 7 | 4.5 | 5.65 |
161 | 24-Aug-23 | 62,092.50 | 7 | 4 | 5.27 |
162 | 23-Aug-23 | 50,825.50 | 7 | 5 | 5.79 |
163 | 22-Aug-23 | 65,570.00 | 7 | 4.5 | 5.88 |
164 | 21-Aug-23 | 130,088.00 | 7 | 4.5 | 5.91 |
165 | 18-Aug-23 | 89,320.00 | 7 | 4 | 4.91 |
166 | 17-Aug-23 | 80,092.50 | 7 | 4 | 5.67 |
167 | 16-Aug-23 | 74,225.50 | 7 | 5 | 5.62 |
168 | 15-Aug-23 | 60,570.00 | 6.5 | 4.5 | 5.77 |
169 | 14-Aug-23 | 91,288.00 | 6.5 | 4.3 | 5.76 |
170 | 11-Aug-23 | 111,900.00 | 6.5 | 4 | 4.95 |
171 | 10-Aug-23 | 83,592.50 | 6.25 | 4.5 | 5.51 |
172 | 09-Aug-23 | 101,613.00 | 7 | 3.3 | 5.06 |
173 | 07-Aug-23 | 126,788.00 | 6.5 | 4 | 5.45 |
174 | 04-Aug-23 | 93,400.00 | 6.5 | 4 | 5.08 |
175 | 03-Aug-23 | 88,762.50 | 6.25 | 4 | 5.24 |
176 | 02-Aug-23 | 90,125.50 | 7 | 3.3 | 5.11 |
177 | 31-Jul-23 | 110,888.00 | 6.5 | 4 | 5.01 |
178 | 28-Jul-23 | 52,000.00 | 6.5 | 4 | 4.78 |
179 | 27-Jul-23 | 59,242.50 | 6.5 | 4.5 | 5.56 |
180 | 26-Jul-23 | 103,625.50 | 7 | 3.3 | 5.08 |
181 | 25-Jul-23 | 96,120.00 | 6.5 | 4.5 | 5.67 |
182 | 24-Jul-23 | 78,388.00 | 6.75 | 3.5 | 4.94 |
183 | 21-Jul-23 | 39,000.00 | 6.25 | 4 | 4.53 |
184 | 20-Jul-23 | 68,232.50 | 6.75 | 4 | 5.33 |
185 | 19-Jul-23 | 125,125.50 | 7 | 4 | 5.59 |
186 | 18-Jul-23 | 99,720.00 | 6.75 | 4.5 | 5.81 |
187 | 17-Jul-23 | 100,888.00 | 6.5 | 3.5 | 4.8 |
188 | 14-Jul-23 | 41,900.00 | 6.5 | 4 | 4.74 |
189 | 13-Jul-23 | 112,222.50 | 6.5 | 3.5 | 5.02 |
190 | 12-Jul-23 | 143,125.50 | 6.5 | 3 | 5.4 |
191 | 11-Jul-23 | 122,195.00 | 6.75 | 3.5 | 5.8 |
192 | 10-Jul-23 | 76,913.00 | 6.5 | 4.5 | 5.59 |
193 | 06-Jul-23 | 88,212.50 | 6.5 | 3.5 | 5.64 |
194 | 05-Jul-23 | 133,825.50 | 6.5 | 4 | 5.58 |
195 | 04-Jul-23 | 125,445.00 | 6.5 | 3.5 | 5.64 |
196 | 03-Jul-23 | 50,990.50 | 6.5 | 4.5 | 5.27 |
197 | 28-Jun-23 | 145,625.50 | 6.5 | 3.5 | 5.56 |
198 | 27-Jun-23 | 100,170.00 | 6.5 | 3 | 5.29 |
199 | 26-Jun-23 | 36,990.50 | 6.5 | 4 | 5.33 |
200 | 23-Jun-23 | 71,030.00 | 7 | 4 | 5.58 |
201 | 22-Jun-23 | 4,000.00 | 5.5 | 5.5 | 5.5 |
202 | 21-Jun-23 | 103,125.50 | 7 | 3.5 | 5.49 |
203 | 20-Jun-23 | 118,740.00 | 6 | 3 | 4.99 |
204 | 19-Jun-23 | 41,690.50 | 7 | 4 | 5.47 |
205 | 16-Jun-23 | 61,900.00 | 7 | 4.5 | 5.9 |
206 | 15-Jun-23 | 131,472.50 | 6 | 4 | 5.23 |
207 | 14-Jun-23 | 84,125.50 | 6.5 | 4.5 | 5.36 |
208 | 13-Jun-23 | 96,740.00 | 7 | 3 | 5.47 |
209 | 12-Jun-23 | 49,690.50 | 7 | 4 | 5.52 |
210 | 09-Jun-23 | 86,100.00 | 7 | 3 | 5.34 |
211 | 08-Jun-23 | 132,072.50 | 6 | 4 | 5.14 |
212 | 07-Jun-23 | 80,825.50 | 6.5 | 5 | 5.34 |
213 | 06-Jun-23 | 121,670.00 | 7 | 3 | 5.29 |
214 | 05-Jun-23 | 49,518.00 | 6.5 | 4 | 5.8 |
215 | 02-Jun-23 | 75,600.00 | 7 | 4.3 | 5.46 |
216 | 01-Jun-23 | 133,472.50 | 6 | 2.8 | 4.84 |
217 | 31-May-23 | 92,325.50 | 6.5 | 3 | 5 |
218 | 30-May-23 | 120,670.00 | 7 | 3 | 5.36 |
219 | 29-May-23 | 25,338.00 | 6 | 4.8 | 5.64 |
220 | 26-May-23 | 61,100.00 | 7 | 4.5 | 5.59 |
221 | 25-May-23 | 94,972.50 | 6.5 | 4 | 5.53 |
222 | 24-May-23 | 74,125.50 | 6.5 | 2.8 | 4.67 |
223 | 23-May-23 | 107,670.00 | 7 | 4.5 | 5.57 |
224 | 22-May-23 | 31,338.00 | 6 | 4.5 | 5.24 |
225 | 19-May-23 | 58,200.00 | 7 | 4.5 | 5.56 |
226 | 18-May-23 | 107,972.50 | 6.5 | 4.5 | 5.45 |
227 | 17-May-23 | 87,825.50 | 6.5 | 2.8 | 4.4 |
228 | 16-May-23 | 137,930.00 | 7 | 3.5 | 5.15 |
229 | 15-May-23 | 26,838.00 | 5.7 | 4.5 | 5.26 |
230 | 12-May-23 | 37,200.00 | 7 | 3.5 | 5.53 |
231 | 11-May-23 | 132,472.50 | 6.5 | 4.5 | 5.3 |
232 | 10-May-23 | 59,653.00 | 6.5 | 4.5 | 5.51 |
233 | 09-May-23 | 103,530.00 | 7 | 3.5 | 4.93 |
234 | 08-May-23 | 25,338.00 | 5.7 | 2.7 | 4.04 |
235 | 05-May-23 | 65,500.00 | 6 | 3 | 4.98 |
236 | 04-May-23 | 141,472.50 | 6 | 4.5 | 5.32 |
237 | 03-May-23 | 48,975.00 | 6 | 4.5 | 5.51 |
238 | 02-May-23 | 112,530.00 | 7 | 3 | 5.03 |
239 | 28-Apr-23 | 63,000.00 | 6 | 4.3 | 5.34 |
240 | 27-Apr-23 | 173,300.00 | 6 | 4.3 | 5.23 |
241 | 25-Apr-23 | 90,668.00 | 7 | 3.5 | 4.76 |
242 | 21-Apr-23 | 4,000.00 | 5.5 | 4.5 | 4.91 |
243 | 20-Apr-23 | 141,300.00 | 6 | 4.25 | 5.17 |
244 | 18-Apr-23 | 76,598.00 | 7 | 4.5 | 5.17 |
245 | 17-Apr-23 | 21,972.50 | 5.5 | 4.7 | 5.05 |
246 | 14-Apr-23 | 500.00 | 5 | 5 | 5 |
247 | 13-Apr-23 | 178,800.00 | 6 | 3 | 4.89 |
248 | 12-Apr-23 | 39,800.00 | 5.5 | 4 | 5.14 |
249 | 11-Apr-23 | 162,098.00 | 7 | 3.5 | 4.69 |
250 | 06-Apr-23 | 182,200.00 | 6 | 3 | 4.86 |
251 | 05-Apr-23 | 34,650.00 | 6 | 4.8 | 5.24 |
252 | 04-Apr-23 | 27,700.00 | 6 | 4 | 5.09 |
253 | 30-Mar-23 | 118,800.00 | 6 | 3.8 | 4.76 |
254 | 29-Mar-23 | 30,650.00 | 5.7 | 4.5 | 5.37 |
255 | 28-Mar-23 | 38,200.00 | 6 | 4 | 5.1 |
256 | 27-Mar-23 | 67,098.00 | 7 | 3 | 4.51 |
257 | 24-Mar-23 | 48,900.00 | 6 | 4.5 | 4.96 |
258 | 23-Mar-23 | 90,100.00 | 6 | 3.5 | 4.84 |
259 | 22-Mar-23 | 29,900.00 | 5.7 | 4.5 | 5.45 |
260 | 21-Mar-23 | 25,700.00 | 5.5 | 3.5 | 5.15 |
261 | 20-Mar-23 | 54,598.00 | 7 | 4.5 | 5.12 |
262 | 17-Mar-23 | 45,900.00 | 6 | 4.7 | 5.56 |
263 | 16-Mar-23 | 63,700.00 | 6 | 4 | 4.8 |
264 | 15-Mar-23 | 46,300.00 | 5.7 | 4.5 | 5.19 |
265 | 14-Mar-23 | 32,900.00 | 5.5 | 4.5 | 5.14 |
266 | 13-Mar-23 | 38,798.00 | 7 | 4.4 | 4.85 |
267 | 10-Mar-23 | 36,800.00 | 6 | 4.3 | 5.36 |
268 | 09-Mar-23 | 78,700.00 | 6 | 4 | 4.76 |
269 | 08-Mar-23 | 45,800.00 | 5.7 | 4.5 | 5.05 |
270 | 07-Mar-23 | 33,000.00 | 5.5 | 4.5 | 5.1 |
271 | 06-Mar-23 | 75,898.00 | 7 | 4.4 | 4.99 |
272 | 03-Mar-23 | 31,800.00 | 6 | 4.4 | 5.34 |
273 | 02-Mar-23 | 48,400.00 | 6 | 4 | 4.76 |
274 | 01-Mar-23 | 42,900.00 | 5.7 | 4.3 | 5.02 |
275 | 28-Feb-23 | 54,000.00 | 5.5 | 3.5 | 4.86 |
276 | 27-Feb-23 | 35,300.00 | 6 | 4.5 | 5.14 |
277 | 24-Feb-23 | 25,700.00 | 6 | 4.4 | 5.25 |
278 | 23-Feb-23 | 21,900.00 | 6 | 4.3 | 4.93 |
279 | 22-Feb-23 | 58,050.00 | 5.85 | 4.3 | 5.05 |
280 | 21-Feb-23 | 46,700.00 | 5.5 | 4 | 4.9 |
281 | 20-Feb-23 | 24,900.00 | 6 | 4.5 | 5.03 |
282 | 17-Feb-23 | 38,700.00 | 6 | 3.5 | 5.14 |
283 | 16-Feb-23 | 33,100.00 | 6 | 4.3 | 4.74 |
284 | 15-Feb-23 | 50,050.00 | 5.5 | 4.3 | 4.76 |
285 | 14-Feb-23 | 44,700.00 | 5.5 | 4 | 4.89 |
286 | 13-Feb-23 | 30,400.00 | 6 | 4.5 | 4.86 |
287 | 10-Feb-23 | 41,500.00 | 6 | 4.3 | 4.87 |
288 | 09-Feb-23 | 23,300.00 | 6 | 4.5 | 4.81 |
289 | 08-Feb-23 | 52,550.00 | 5.5 | 4.3 | 4.78 |
290 | 07-Feb-23 | 59,500.00 | 5.5 | 3.5 | 4.39 |
291 | 06-Feb-23 | 38,400.00 | 6 | 4.5 | 4.98 |
292 | 03-Feb-23 | 45,000.00 | 6 | 3.5 | 4.47 |
293 | 02-Feb-23 | 29,300.00 | 6 | 4.5 | 4.7 |
294 | 01-Feb-23 | 40,400.00 | 5.5 | 4.3 | 4.77 |
295 | 31-Jan-23 | 62,000.00 | 5.5 | 3.5 | 4.42 |
296 | 30-Jan-23 | 52,900.00 | 6 | 4.5 | 5.08 |
297 | 27-Jan-23 | 35,500.00 | 6 | 4 | 4.89 |
298 | 26-Jan-23 | 19,300.00 | 6 | 4.5 | 4.61 |
299 | 25-Jan-23 | 39,700.00 | 5.5 | 4.5 | 4.95 |
300 | 24-Jan-23 | 57,100.00 | 5.5 | 3.5 | 4.33 |
301 | 23-Jan-23 | 46,100.00 | 5.5 | 4.3 | 5.07 |
302 | 20-Jan-23 | 71,100.00 | 6 | 3.5 | 4.31 |
303 | 19-Jan-23 | 4,600.00 | 6 | 4.5 | 5.08 |
304 | 18-Jan-23 | 65,300.00 | 5.55 | 4.75 | 5.04 |
305 | 17-Jan-23 | 48,500.00 | 5.5 | 3 | 4.47 |
306 | 16-Jan-23 | 48,600.00 | 5.8 | 3.4 | 4.43 |
307 | 13-Jan-23 | 94,800.00 | 6 | 3.5 | 4.34 |
308 | 11-Jan-23 | 88,300.00 | 6 | 4 | 4.95 |
309 | 10-Jan-23 | 61,500.00 | 5.5 | 3.5 | 4.4 |
310 | 09-Jan-23 | 44,600.00 | 5.8 | 3.4 | 4.38 |
311 | 06-Jan-23 | 86,800.00 | 6 | 3.5 | 4.26 |
312 | 05-Jan-23 | 16,000.00 | 5.5 | 4 | 4.09 |
313 | 04-Jan-23 | 82,700.00 | 6 | 4 | 4.78 |
314 | 03-Jan-23 | 56,000.00 | 5.5 | 3.5 | 4.47 |
315 | 02-Jan-23 | 10,600.00 | 5 | 4.5 | 4.94 |
316 | 30-Dec-22 | 87,800.00 | 6 | 3.5 | 4.45 |
317 | 29-Dec-22 | 55,700.00 | 6 | 4.6 | 5.11 |
318 | 28-Dec-22 | 112,100.00 | 6 | 3.3 | 4.79 |
319 | 27-Dec-22 | 43,500.00 | 5.55 | 4 | 4.93 |
320 | 23-Dec-22 | 42,000.00 | 5.5 | 3.5 | 3.92 |
321 | 22-Dec-22 | 34,700.00 | 5.9 | 4.6 | 5.12 |
322 | 21-Dec-22 | 100,700.00 | 6 | 3.3 | 4.41 |
323 | 20-Dec-22 | 30,100.00 | 5.5 | 4.6 | 4.94 |
324 | 16-Dec-22 | 8,500.00 | 5.5 | 4.8 | 5.11 |
325 | 15-Dec-22 | 42,700.00 | 5.9 | 4.6 | 5.06 |
326 | 14-Dec-22 | 51,200.00 | 5.5 | 4.5 | 4.83 |
327 | 13-Dec-22 | 33,168.50 | 5.65 | 4.5 | 4.93 |
328 | 12-Dec-22 | 29,100.00 | 5.55 | 4.7 | 5.13 |
329 | 08-Dec-22 | 55,200.00 | 5.9 | 3.25 | 4.56 |
330 | 07-Dec-22 | 48,200.00 | 5.5 | 4.4 | 4.82 |
331 | 06-Dec-22 | 54,000.00 | 5.5 | 3 | 4.41 |
332 | 05-Dec-22 | 33,300.00 | 5.55 | 4.25 | 5.16 |
333 | 01-Dec-22 | 29,700.00 | 5.9 | 4.5 | 5.13 |
334 | 30-Nov-22 | 54,200.00 | 5.55 | 4.25 | 4.91 |
335 | 29-Nov-22 | 36,000.00 | 5.5 | 4.6 | 4.95 |
336 | 28-Nov-22 | 33,800.00 | 5.55 | 4.25 | 5.14 |
337 | 25-Nov-22 | 14,000.00 | 5.5 | 4.6 | 5.02 |
338 | 24-Nov-22 | 28,550.00 | 5.5 | 4.55 | 5.12 |
339 | 23-Nov-22 | 60,200.00 | 5.55 | 4 | 4.85 |
340 | 22-Nov-22 | 36,500.00 | 5.5 | 4.7 | 4.99 |
341 | 21-Nov-22 | 38,800.00 | 5.55 | 4.25 | 5.12 |
342 | 18-Nov-22 | 29,500.00 | 5.5 | 4.5 | 5.02 |
343 | 17-Nov-22 | 27,712.50 | 5.5 | 4 | 4.88 |
344 | 16-Nov-22 | 66,000.00 | 5.6 | 4.5 | 4.77 |
345 | 15-Nov-22 | 35,400.00 | 5.5 | 4.5 | 4.92 |
346 | 14-Nov-22 | 43,300.00 | 5.5 | 4.5 | 5.09 |
347 | 11-Nov-22 | 23,500.00 | 5.2 | 4.5 | 4.81 |
348 | 10-Nov-22 | 44,712.50 | 5.5 | 4 | 4.85 |
349 | 09-Nov-22 | 60,000.00 | 5.55 | 4.5 | 4.77 |
350 | 08-Nov-22 | 39,900.00 | 5.5 | 4.5 | 4.87 |
351 | 07-Nov-22 | 43,600.00 | 5.55 | 4.5 | 5.13 |
352 | 04-Nov-22 | 20,500.00 | 5.2 | 4.5 | 4.75 |
353 | 03-Nov-22 | 21,050.00 | 5.5 | 4.5 | 4.92 |
354 | 02-Nov-22 | 61,700.00 | 5.55 | 4.5 | 4.77 |
355 | 01-Nov-22 | 26,000.00 | 5 | 4.5 | 4.79 |
356 | 31-Oct-22 | 47,800.00 | 5.55 | 4.5 | 5.03 |
357 | 28-Oct-22 | 13,500.00 | 5 | 4.6 | 4.77 |
358 | 27-Oct-22 | 22,500.00 | 5.5 | 4.5 | 4.93 |
359 | 26-Oct-22 | 53,700.00 | 5.55 | 4.5 | 4.8 |
360 | 25-Oct-22 | 25,000.00 | 5.25 | 4.5 | 4.85 |
361 | 24-Oct-22 | 46,300.00 | 5.55 | 4.5 | 5.04 |
362 | 21-Oct-22 | 2,000.00 | 5 | 4.6 | 4.9 |
363 | 20-Oct-22 | 36,500.00 | 5.5 | 4.5 | 4.91 |
364 | 19-Oct-22 | 71,700.00 | 5.55 | 4.5 | 4.91 |
365 | 18-Oct-22 | 33,500.00 | 5.25 | 4 | 4.81 |
366 | 17-Oct-22 | 74,900.00 | 5.55 | 3 | 4.6 |
367 | 13-Oct-22 | 39,500.00 | 5.5 | 4.5 | 4.86 |
368 | 12-Oct-22 | 84,000.00 | 5.55 | 3 | 4.68 |
369 | 11-Oct-22 | 19,500.00 | 5.25 | 4.3 | 4.84 |
370 | 10-Oct-22 | 47,200.00 | 6 | 4.5 | 5.17 |
371 | 06-Oct-22 | 25,600.00 | 5.5 | 4.5 | 4.84 |
372 | 05-Oct-22 | 60,600.00 | 5.55 | 4.5 | 4.96 |
373 | 04-Oct-22 | 42,000.00 | 5.5 | 3.75 | 4.69 |
374 | 03-Oct-22 | 48,400.00 | 6 | 4.5 | 5.12 |
375 | 30-Sep-22 | 29,000.00 | 5.5 | 4.5 | 4.83 |
376 | 29-Sep-22 | 25,200.00 | 5 | 4.5 | 4.8 |
377 | 28-Sep-22 | 60,300.00 | 5.55 | 4.5 | 4.95 |
378 | 27-Sep-22 | 26,500.00 | 5.5 | 4.4 | 4.96 |
379 | 26-Sep-22 | 33,400.00 | 5.55 | 4.5 | 5.19 |
380 | 23-Sep-22 | 22,000.00 | 5.5 | 4.5 | 4.8 |
381 | 22-Sep-22 | 20,700.00 | 5 | 4.5 | 4.82 |
382 | 21-Sep-22 | 60,800.00 | 5.55 | 4.5 | 4.94 |
383 | 20-Sep-22 | 26,500.00 | 5.5 | 4.4 | 4.88 |
384 | 19-Sep-22 | 34,900.00 | 5.55 | 4.5 | 5.32 |
385 | 16-Sep-22 | 31,500.00 | 5.5 | 4.5 | 4.9 |
386 | 15-Sep-22 | 17,700.00 | 5 | 4.5 | 4.82 |
387 | 14-Sep-22 | 44,800.00 | 5.55 | 4.5 | 4.94 |
388 | 13-Sep-22 | 17,500.00 | 5.5 | 4.5 | 4.77 |
389 | 12-Sep-22 | 37,400.00 | 6 | 4.5 | 5.26 |
390 | 09-Sep-22 | 30,000.00 | 5 | 4.5 | 4.76 |
391 | 08-Sep-22 | 18,200.00 | 5 | 4 | 4.78 |
392 | 07-Sep-22 | 49,300.00 | 6 | 4.4 | 4.75 |
393 | 06-Sep-22 | 9,000.00 | 5 | 4.5 | 4.63 |
394 | 05-Sep-22 | 37,900.00 | 5.5 | 4.5 | 5.26 |
395 | 02-Sep-22 | 31,500.00 | 6 | 4.5 | 4.86 |
396 | 01-Sep-22 | 21,200.00 | 5.5 | 4.5 | 4.92 |
397 | 31-Aug-22 | 41,300.00 | 6 | 4.4 | 4.97 |
398 | 30-Aug-22 | 16,200.00 | 5.2 | 4.5 | 4.77 |
399 | 29-Aug-22 | 33,900.00 | 6 | 4.4 | 5.2 |
400 | 26-Aug-22 | 28,000.00 | 6 | 4.2 | 4.86 |
401 | 25-Aug-22 | 27,200.00 | 5.5 | 4.5 | 4.9 |
402 | 24-Aug-22 | 67,800.00 | 5.5 | 4.4 | 4.8 |
403 | 22-Aug-22 | 48,900.00 | 6 | 4.4 | 5.17 |
404 | 19-Aug-22 | 32,100.00 | 6 | 4.5 | 4.86 |
405 | 18-Aug-22 | 24,100.00 | 5.25 | 4.5 | 4.96 |
406 | 17-Aug-22 | 36,500.00 | 5.5 | 4.5 | 4.95 |
407 | 16-Aug-22 | 16,000.00 | 5.5 | 4.5 | 4.82 |
408 | 15-Aug-22 | 27,400.00 | 6 | 4.4 | 5.23 |
409 | 12-Aug-22 | 35,500.00 | 6 | 4.4 | 4.93 |
410 | 11-Aug-22 | 25,600.00 | 5.25 | 4.2 | 4.96 |
411 | 10-Aug-22 | 49,000.00 | 5.5 | 4.5 | 4.82 |
412 | 09-Aug-22 | 69,500.00 | 5.5 | 3.5 | 4.44 |
413 | 05-Aug-22 | 79,500.00 | 6 | 4.3 | 4.71 |
414 | 04-Aug-22 | 69,600.00 | 5 | 2.7 | 4.2 |
415 | 03-Aug-22 | 54,500.00 | 5.1 | 4.5 | 4.79 |
416 | 02-Aug-22 | 44,000.00 | 5 | 2 | 3.48 |
417 | 29-Jul-22 | 70,700.00 | 6 | 3 | 4.53 |
418 | 28-Jul-22 | 40,100.00 | 5.25 | 4.5 | 4.8 |
419 | 27-Jul-22 | 94,400.00 | 5 | 2 | 4.22 |
420 | 26-Jul-22 | 47,500.00 | 5 | 2 | 3.53 |
421 | 25-Jul-22 | 87,120.00 | 5.5 | 4.5 | 4.98 |
422 | 22-Jul-22 | 70,700.00 | 6 | 4.4 | 4.72 |
423 | 21-Jul-22 | 39,700.00 | 5 | 4 | 4.67 |
424 | 20-Jul-22 | 30,000.00 | 5 | 4 | 4.62 |
425 | 19-Jul-22 | 50,800.00 | 5 | 2 | 3.61 |
426 | 18-Jul-22 | 74,120.00 | 5.5 | 4 | 4.77 |
427 | 15-Jul-22 | 88,600.00 | 5.5 | 3 | 4.5 |
428 | 14-Jul-22 | 79,700.00 | 5 | 4 | 4.31 |
429 | 13-Jul-22 | 32,900.00 | 5 | 4 | 4.51 |
430 | 12-Jul-22 | 64,800.00 | 5 | 1 | 3.5 |
431 | 11-Jul-22 | 99,120.00 | 5.5 | 4.4 | 4.81 |
432 | 08-Jul-22 | 71,600.00 | 5.25 | 4.5 | 4.69 |
433 | 06-Jul-22 | 39,300.00 | 5 | 4.5 | 4.73 |
434 | 05-Jul-22 | 75,000.00 | 5 | 2 | 3.9 |
435 | 04-Jul-22 | 81,300.00 | 5.5 | 3.5 | 4.78 |
436 | 01-Jul-22 | 13,000.00 | 5 | 4.5 | 4.69 |
437 | 30-Jun-22 | 5,000.00 | 4.5 | 4.5 | 4.5 |
438 | 29-Jun-22 | 43,300.00 | 5 | 4.5 | 4.76 |
439 | 28-Jun-22 | 40,500.00 | 5.5 | 4.5 | 4.81 |
440 | 27-Jun-22 | 83,300.00 | 5.5 | 4.5 | 4.89 |
441 | 24-Jun-22 | 13,000.00 | 5 | 3 | 4.46 |
442 | 23-Jun-22 | 53,900.00 | 5.5 | 4.5 | 4.73 |
443 | 22-Jun-22 | 33,600.00 | 5 | 4.5 | 4.89 |
444 | 21-Jun-22 | 32,500.00 | 5.5 | 4.5 | 4.8 |
445 | 20-Jun-22 | 82,300.00 | 5.5 | 4.5 | 4.99 |
446 | 17-Jun-22 | 92,300.00 | 5.25 | 3 | 4.84 |
447 | 16-Jun-22 | 86,200.00 | 5.5 | 4.5 | 4.83 |
448 | 15-Jun-22 | 48,000.00 | 5.5 | 4.5 | 4.97 |
449 | 14-Jun-22 | 54,700.00 | 5.5 | 4.3 | 4.75 |
450 | 13-Jun-22 | 95,300.00 | 5.5 | 4.3 | 4.91 |
451 | 10-Jun-22 | 107,800.00 | 5 | 2.5 | 4.59 |
452 | 09-Jun-22 | 105,700.00 | 5.5 | 4.5 | 4.8 |
453 | 08-Jun-22 | 46,500.00 | 5 | 4.5 | 4.91 |
454 | 07-Jun-22 | 48,200.00 | 5.5 | 4 | 4.71 |
455 | 06-Jun-22 | 111,800.00 | 5.5 | 2.7 | 4.72 |
456 | 03-Jun-22 | 75,900.00 | 5 | 3 | 4.83 |
457 | 02-Jun-22 | 141,000.00 | 5.25 | 2.5 | 4.56 |
458 | 01-Jun-22 | 48,300.00 | 5 | 4.5 | 4.97 |
459 | 31-May-22 | 35,500.00 | 5 | 4.5 | 4.62 |
460 | 30-May-22 | 87,300.00 | 5.5 | 4.5 | 4.94 |
461 | 27-May-22 | 63,700.00 | 5.5 | 3 | 4.83 |
462 | 26-May-22 | 112,700.00 | 6.5 | 3 | 4.73 |
463 | 25-May-22 | 54,000.00 | 5 | 4.5 | 4.88 |
464 | 24-May-22 | 19,000.00 | 5 | 4.5 | 4.85 |
465 | 23-May-22 | 81,300.00 | 5.5 | 4.5 | 4.97 |
466 | 20-May-22 | 72,500.00 | 5.5 | 3 | 4.77 |
467 | 19-May-22 | 92,900.00 | 6.5 | 3.5 | 4.73 |
468 | 18-May-22 | 50,000.00 | 5 | 4.5 | 4.95 |
469 | 17-May-22 | 19,000.00 | 5 | 4.5 | 4.75 |
470 | 16-May-22 | 93,300.00 | 5.5 | 4 | 5.06 |
471 | 13-May-22 | 73,800.00 | 5 | 4 | 4.8 |
472 | 12-May-22 | 87,700.00 | 5.3 | 4.5 | 4.82 |
473 | 11-May-22 | 42,500.00 | 5.5 | 4.5 | 4.92 |
474 | 10-May-22 | 11,500.00 | 5 | 4.5 | 4.67 |
475 | 09-May-22 | 60,800.00 | 5.5 | 4 | 5.03 |
476 | 06-May-22 | 48,700.00 | 5 | 4 | 4.6 |
477 | 05-May-22 | 86,400.00 | 5.3 | 4 | 4.82 |
478 | 02-May-22 | 10,500.00 | 5.3 | 4.5 | 5.03 |
479 | 29-Apr-22 | 43,800.00 | 5 | 4 | 4.66 |
480 | 28-Apr-22 | 41,500.00 | 5 | 4.5 | 4.9 |
481 | 27-Apr-22 | 102,700.00 | 6.5 | 4.5 | 4.98 |
482 | 25-Apr-22 | 1,000.00 | 4.75 | 4.75 | 4.75 |
483 | 22-Apr-22 | 7,500.00 | 5 | 4.5 | 4.93 |
484 | 21-Apr-22 | 65,500.00 | 5 | 3 | 4.24 |
485 | 20-Apr-22 | 120,500.00 | 6.5 | 4.3 | 4.96 |
486 | 14-Apr-22 | 70,500.00 | 5 | 2.5 | 4.15 |
487 | 13-Apr-22 | 99,200.00 | 6.5 | 4 | 4.7 |
488 | 12-Apr-22 | 76,000.00 | 5 | 4 | 4.49 |
489 | 11-Apr-22 | 2,500.00 | 5 | 5 | 5 |
490 | 06-Apr-22 | 118,500.00 | 6.5 | 3 | 4.41 |
491 | 05-Apr-22 | 66,000.00 | 5 | 4 | 4.37 |
492 | 04-Apr-22 | 96,800.00 | 5.5 | 4.3 | 4.98 |
493 | 01-Apr-22 | 30,000.00 | 5 | 4.25 | 4.68 |
494 | 31-Mar-22 | 11,000.00 | 4.5 | 4.35 | 4.42 |
495 | 30-Mar-22 | 134,000.00 | 6.5 | 2.5 | 4.48 |
496 | 29-Mar-22 | 67,500.00 | 5 | 4 | 4.35 |
497 | 28-Mar-22 | 92,800.00 | 5.5 | 4.3 | 4.96 |
498 | 25-Mar-22 | 24,000.00 | 5 | 4.3 | 4.68 |
499 | 24-Mar-22 | 19,700.00 | 5 | 4 | 4.58 |
500 | 23-Mar-22 | 135,300.00 | 6.5 | 3 | 4.3 |
501 | 22-Mar-22 | 61,400.00 | 5 | 4 | 4.25 |
502 | 21-Mar-22 | 84,800.00 | 5.5 | 4.25 | 4.98 |
503 | 18-Mar-22 | 25,500.00 | 5 | 4.5 | 4.72 |
504 | 17-Mar-22 | 35,200.00 | 6 | 4 | 4.8 |
505 | 16-Mar-22 | 141,000.00 | 6.5 | 3.5 | 4.38 |
506 | 15-Mar-22 | 42,800.00 | 5.5 | 4 | 4.16 |
507 | 14-Mar-22 | 96,800.00 | 5.5 | 4 | 4.94 |
508 | 11-Mar-22 | 29,000.00 | 5 | 4 | 4.43 |
509 | 10-Mar-22 | 22,700.00 | 5 | 4.2 | 4.52 |
510 | 09-Mar-22 | 111,500.00 | 6.5 | 3.5 | 4.3 |
511 | 08-Mar-22 | 39,300.00 | 5 | 4 | 4.46 |
512 | 07-Mar-22 | 98,800.00 | 5.5 | 4 | 4.81 |
513 | 04-Mar-22 | 29,500.00 | 5 | 4 | 4.45 |
514 | 03-Mar-22 | 24,200.00 | 5 | 4.2 | 4.54 |
515 | 02-Mar-22 | 67,500.00 | 6 | 3.9 | 4.43 |
516 | 01-Mar-22 | 40,800.00 | 5.8 | 4 | 4.67 |
517 | 28-Feb-22 | 112,800.00 | 5.5 | 4 | 4.73 |
518 | 25-Feb-22 | 27,600.00 | 5 | 3.8 | 4.37 |
519 | 24-Feb-22 | 22,200.00 | 5 | 4 | 4.5 |
520 | 23-Feb-22 | 51,000.00 | 5.5 | 3.9 | 4.35 |
521 | 22-Feb-22 | 22,500.00 | 5 | 4.2 | 4.54 |
522 | 21-Feb-22 | 52,800.00 | 5.5 | 4.2 | 4.83 |
523 | 18-Feb-22 | 29,500.00 | 5.5 | 3.5 | 4.41 |
524 | 17-Feb-22 | 26,900.00 | 5 | 4 | 4.56 |
525 | 16-Feb-22 | 27,500.00 | 5.5 | 4 | 4.2 |
526 | 15-Feb-22 | 83,500.00 | 5 | 4.2 | 4.62 |
527 | 14-Feb-22 | 36,800.00 | 5.5 | 4.2 | 4.91 |
528 | 11-Feb-22 | 27,000.00 | 5.1 | 3.5 | 3.86 |
529 | 10-Feb-22 | 46,200.00 | 5.1 | 4 | 4.52 |
530 | 09-Feb-22 | 17,000.00 | 5.1 | 4.25 | 4.61 |
531 | 08-Feb-22 | 62,500.00 | 5 | 4.2 | 4.55 |
532 | 07-Feb-22 | 44,800.00 | 5.5 | 4.5 | 4.85 |
533 | 04-Feb-22 | 10,500.00 | 5.1 | 4.2 | 4.65 |
534 | 03-Feb-22 | 38,500.00 | 5 | 4.5 | 4.7 |
535 | 02-Feb-22 | 20,000.00 | 5 | 4.2 | 4.51 |
536 | 01-Feb-22 | 44,000.00 | 5 | 4.2 | 4.65 |
537 | 31-Jan-22 | 44,800.00 | 5.5 | 4.5 | 4.9 |
538 | 28-Jan-22 | 13,000.00 | 5.1 | 4 | 4.71 |
539 | 27-Jan-22 | 29,500.00 | 5 | 4.35 | 4.72 |
540 | 26-Jan-22 | 11,500.00 | 4.75 | 4.2 | 4.54 |
541 | 25-Jan-22 | 59,000.00 | 5 | 4.35 | 4.71 |
542 | 24-Jan-22 | 47,500.00 | 5.5 | 4.5 | 4.92 |
543 | 21-Jan-22 | 31,500.00 | 5.1 | 4 | 4.85 |
544 | 20-Jan-22 | 55,000.00 | 5 | 3.8 | 4.36 |
545 | 19-Jan-22 | 27,500.00 | 5 | 4.2 | 4.46 |
546 | 18-Jan-22 | 67,800.00 | 5.5 | 4 | 4.59 |
547 | 17-Jan-22 | 84,850.00 | 5.5 | 4 | 4.59 |
548 | 14-Jan-22 | 57,000.00 | 5.1 | 4.2 | 4.63 |
549 | 13-Jan-22 | 62,500.00 | 5.5 | 3.8 | 4.41 |
550 | 11-Jan-22 | 75,800.00 | 5.5 | 4.3 | 4.57 |
551 | 10-Jan-22 | 71,150.00 | 5.5 | 4.3 | 4.61 |
552 | 07-Jan-22 | 39,000.00 | 5.1 | 4.2 | 4.57 |
553 | 06-Jan-22 | 47,000.00 | 5.5 | 3.8 | 4.3 |
554 | 04-Jan-22 | 38,800.00 | 5.5 | 4.2 | 4.62 |
555 | 03-Jan-22 | 60,300.00 | 5.5 | 4.3 | 4.6 |
556 | 31-Dec-21 | 55,000.00 | 5.1 | 4.2 | 4.54 |
557 | 30-Dec-21 | 37,850.00 | 5.5 | 3.9 | 4.23 |
558 | 29-Dec-21 | 65,500.00 | 5.5 | 4 | 4.57 |
559 | 28-Dec-21 | 48,000.00 | 5.5 | 4.2 | 4.67 |
560 | 27-Dec-21 | 53,300.00 | 5.5 | 4.3 | 4.58 |
561 | 24-Dec-21 | 57,600.00 | 5.1 | 4.2 | 4.55 |
562 | 23-Dec-21 | 32,650.00 | 5 | 3.9 | 4.12 |
563 | 22-Dec-21 | 58,600.00 | 5 | 4 | 4.63 |
564 | 21-Dec-21 | 48,500.00 | 5.5 | 4 | 4.57 |
565 | 20-Dec-21 | 67,800.00 | 5.5 | 4.3 | 4.62 |
566 | 17-Dec-21 | 68,600.00 | 5.1 | 4.2 | 4.6 |
567 | 16-Dec-21 | 30,200.00 | 5 | 4 | 4.55 |
568 | 15-Dec-21 | 72,600.00 | 5.25 | 4 | 4.54 |
569 | 14-Dec-21 | 49,500.00 | 5.5 | 4 | 4.58 |
570 | 13-Dec-21 | 54,300.00 | 5.5 | 4.3 | 4.56 |
571 | 10-Dec-21 | 74,200.00 | 5.1 | 4 | 4.5 |
572 | 08-Dec-21 | 89,500.00 | 5.5 | 3.9 | 4.46 |
573 | 07-Dec-21 | 33,000.00 | 5.5 | 4 | 4.66 |
574 | 06-Dec-21 | 38,500.00 | 5.1 | 4.3 | 4.53 |
575 | 03-Dec-21 | 60,400.00 | 5.15 | 4.2 | 4.55 |
576 | 01-Dec-21 | 63,500.00 | 5 | 4.3 | 4.59 |
577 | 30-Nov-21 | 19,500.00 | 5 | 4.2 | 4.54 |
578 | 29-Nov-21 | 68,500.00 | 5.15 | 4.25 | 4.47 |
579 | 26-Nov-21 | 63,600.00 | 5.5 | 4.2 | 4.56 |
580 | 25-Nov-21 | 41,600.00 | 5 | 4.3 | 4.54 |
581 | 24-Nov-21 | 64,600.00 | 5 | 4 | 4.56 |
582 | 23-Nov-21 | 7,500.00 | 4.75 | 4.3 | 4.56 |
583 | 22-Nov-21 | 76,500.00 | 5 | 3.5 | 4.2 |
584 | 19-Nov-21 | 48,100.00 | 5.15 | 4.3 | 4.53 |
585 | 18-Nov-21 | 67,000.00 | 5 | 4.3 | 4.55 |
586 | 17-Nov-21 | 84,600.00 | 5 | 4.2 | 4.56 |
587 | 16-Nov-21 | 36,500.00 | 4.75 | 3.85 | 4.18 |
588 | 15-Nov-21 | 53,500.00 | 5 | 4.3 | 4.54 |
589 | 12-Nov-21 | 51,600.00 | 5.15 | 4.4 | 4.58 |
590 | 11-Nov-21 | 60,500.00 | 5 | 4 | 4.55 |
591 | 10-Nov-21 | 79,000.00 | 5 | 4 | 4.57 |
592 | 09-Nov-21 | 14,500.00 | 4.75 | 4 | 4.4 |
593 | 08-Nov-21 | 55,000.00 | 5 | 4 | 4.5 |
594 | 05-Nov-21 | 57,100.00 | 5.5 | 4 | 4.59 |
595 | 04-Nov-21 | 46,000.00 | 5 | 3.5 | 4.36 |
596 | 03-Nov-21 | 62,000.00 | 5 | 4.25 | 4.55 |
597 | 02-Nov-21 | 9,500.00 | 4.7 | 4.3 | 4.54 |
598 | 01-Nov-21 | 38,300.00 | 5 | 4 | 4.48 |
599 | 29-Oct-21 | 82,100.00 | 5.5 | 3.8 | 4.39 |
600 | 28-Oct-21 | 58,900.00 | 5.5 | 3.5 | 4.54 |
601 | 27-Oct-21 | 68,500.00 | 5 | 4.5 | 4.57 |
602 | 26-Oct-21 | 8,500.00 | 5.15 | 4.5 | 4.61 |
603 | 25-Oct-21 | 43,500.00 | 5 | 4.3 | 4.54 |
604 | 22-Oct-21 | 94,600.00 | 5.15 | 3.8 | 4.45 |
605 | 21-Oct-21 | 56,500.00 | 5.25 | 4 | 4.42 |
606 | 20-Oct-21 | 103,100.00 | 5 | 3.5 | 4.34 |
607 | 18-Oct-21 | 43,000.00 | 4.7 | 4 | 4.49 |
608 | 15-Oct-21 | 134,600.00 | 5.25 | 3.5 | 4.24 |
609 | 13-Oct-21 | 73,500.00 | 5 | 3.5 | 4.44 |
610 | 12-Oct-21 | 8,000.00 | 4.5 | 4.35 | 4.46 |
611 | 11-Oct-21 | 500.00 | 4.7 | 4.7 | 4.7 |
612 | 08-Oct-21 | 46,100.00 | 5.25 | 3.8 | 4.23 |
613 | 07-Oct-21 | 2,000.00 | 5 | 5 | 5 |
614 | 06-Oct-21 | 32,000.00 | 5 | 4 | 4.38 |
615 | 05-Oct-21 | 36,100.00 | 4.5 | 4 | 4.44 |
616 | 04-Oct-21 | 49,300.00 | 5.25 | 4.25 | 4.52 |
617 | 01-Oct-21 | 46,000.00 | 5.5 | 4 | 4.65 |
618 | 30-Sep-21 | 50,700.00 | 5 | 3.5 | 4.4 |
619 | 29-Sep-21 | 32,000.00 | 5 | 3.5 | 4.34 |
620 | 28-Sep-21 | 32,500.00 | 4.5 | 3.7 | 4.28 |
621 | 27-Sep-21 | 37,300.00 | 5.25 | 4 | 4.51 |
622 | 24-Sep-21 | 51,500.00 | 5.25 | 3.9 | 4.3 |
623 | 23-Sep-21 | 45,500.00 | 5 | 3.5 | 4.36 |
624 | 22-Sep-21 | 9,000.00 | 5 | 4.5 | 4.73 |
625 | 21-Sep-21 | 12,500.00 | 5 | 4.5 | 4.62 |
626 | 20-Sep-21 | 29,800.00 | 5.25 | 4 | 4.54 |
627 | 17-Sep-21 | 65,500.00 | 5.25 | 3.9 | 4.23 |
628 | 16-Sep-21 | 19,500.00 | 5 | 4 | 4.4 |
629 | 15-Sep-21 | 13,500.00 | 5 | 4.5 | 4.56 |
630 | 14-Sep-21 | 39,500.00 | 5 | 3.5 | 4.46 |
631 | 13-Sep-21 | 36,000.00 | 5.25 | 4 | 4.47 |
632 | 10-Sep-21 | 16,500.00 | 5.5 | 4.3 | 4.75 |
633 | 09-Sep-21 | 15,500.00 | 5 | 4.5 | 4.52 |
634 | 08-Sep-21 | 4,000.00 | 5 | 4.5 | 4.73 |
635 | 07-Sep-21 | 70,000.00 | 5.5 | 3.85 | 4.29 |
636 | 06-Sep-21 | 58,000.00 | 5.5 | 3.5 | 4.49 |
637 | 03-Sep-21 | 21,500.00 | 5 | 4 | 4.59 |
638 | 02-Sep-21 | 41,000.00 | 5.75 | 4 | 4.48 |
639 | 01-Sep-21 | 18,500.00 | 5 | 4 | 4.51 |
640 | 31-Aug-21 | 51,900.00 | 7 | 4 | 4.75 |
641 | 30-Aug-21 | 50,200.00 | 6.5 | 4.3 | 4.58 |
642 | 27-Aug-21 | 35,000.00 | 5.5 | 4 | 4.57 |
643 | 26-Aug-21 | 32,300.00 | 5.75 | 3.5 | 4.18 |
644 | 25-Aug-21 | 13,500.00 | 5 | 4.5 | 4.59 |
645 | 24-Aug-21 | 47,000.00 | 7 | 4.3 | 4.68 |
646 | 23-Aug-21 | 71,200.00 | 6.5 | 3 | 4.04 |
647 | 20-Aug-21 | 27,600.00 | 5 | 4 | 4.51 |
648 | 19-Aug-21 | 15,500.00 | 6.5 | 4.3 | 4.76 |
649 | 18-Aug-21 | 15,000.00 | 5 | 4 | 4.49 |
650 | 17-Aug-21 | 41,900.00 | 6.5 | 4.5 | 4.69 |
651 | 16-Aug-21 | 52,200.00 | 6.5 | 4 | 4.59 |
652 | 13-Aug-21 | 29,300.00 | 5 | 4 | 4.55 |
653 | 12-Aug-21 | 20,400.00 | 6.5 | 4 | 4.86 |
654 | 11-Aug-21 | 18,500.00 | 5.5 | 4 | 4.59 |
655 | 10-Aug-21 | 46,600.00 | 6 | 4.5 | 4.68 |
656 | 09-Aug-21 | 50,200.00 | 6.5 | 4 | 4.63 |
657 | 06-Aug-21 | 31,300.00 | 5 | 2.8 | 3.89 |
658 | 05-Aug-21 | 35,800.00 | 6.5 | 3 | 4.22 |
659 | 04-Aug-21 | 16,700.00 | 5.25 | 4.5 | 4.68 |
660 | 03-Aug-21 | 42,720.00 | 6 | 4 | 4.57 |
661 | 02-Aug-21 | 47,100.00 | 6.5 | 4 | 4.67 |
662 | 30-Jul-21 | 20,100.00 | 6 | 4.5 | 4.81 |
663 | 29-Jul-21 | 21,900.00 | 6.5 | 3.8 | 4.45 |
664 | 28-Jul-21 | 4,500.00 | 5.25 | 4.5 | 4.89 |
665 | 27-Jul-21 | 43,520.00 | 6 | 3.5 | 4.54 |
666 | 26-Jul-21 | 56,480.00 | 6.5 | 4.5 | 4.69 |
667 | 23-Jul-21 | 17,400.00 | 6 | 3.8 | 4.71 |
668 | 22-Jul-21 | 24,600.00 | 6.5 | 4.5 | 4.71 |
669 | 20-Jul-21 | 33,520.00 | 6 | 4.5 | 4.71 |
670 | 19-Jul-21 | 49,080.00 | 6.5 | 4.3 | 4.69 |
671 | 16-Jul-21 | 21,600.00 | 6 | 4 | 4.64 |
672 | 15-Jul-21 | 29,300.00 | 6.5 | 4 | 4.69 |
673 | 13-Jul-21 | 39,300.00 | 6 | 4.2 | 4.56 |
674 | 12-Jul-21 | 68,780.00 | 5.8 | 4.5 | 4.57 |
675 | 09-Jul-21 | 31,600.00 | 6 | 3 | 4.07 |
676 | 08-Jul-21 | 19,200.00 | 6.5 | 4 | 4.61 |
677 | 06-Jul-21 | 64,600.00 | 7 | 4 | 4.58 |
678 | 05-Jul-21 | 50,000.00 | 5.8 | 4.5 | 4.59 |
679 | 02-Jul-21 | 42,900.00 | 5.9 | 3 | 4.15 |
680 | 01-Jul-21 | 10,500.00 | 6 | 4.3 | 4.56 |
681 | 30-Jun-21 | 5,000.00 | 4 | 4 | 4 |
682 | 29-Jun-21 | 50,100.00 | 7 | 4.5 | 4.63 |
683 | 28-Jun-21 | 48,800.00 | 5.5 | 4.5 | 4.57 |
684 | 25-Jun-21 | 18,100.00 | 4.85 | 4 | 4.37 |
685 | 24-Jun-21 | 10,500.00 | 6 | 4.5 | 4.57 |
686 | 23-Jun-21 | 66,800.00 | 6.5 | 4 | 4.59 |
687 | 22-Jun-21 | 41,000.00 | 7 | 4.5 | 4.64 |
688 | 21-Jun-21 | 38,800.00 | 5.5 | 4.5 | 4.58 |
689 | 18-Jun-21 | 10,100.00 | 4.5 | 4 | 4.48 |
690 | 17-Jun-21 | 21,500.00 | 6 | 4.3 | 4.57 |
691 | 16-Jun-21 | 68,700.00 | 6 | 4 | 4.6 |
692 | 15-Jun-21 | 41,500.00 | 7 | 4.5 | 4.62 |
693 | 14-Jun-21 | 43,600.00 | 5.5 | 4 | 4.56 |
694 | 11-Jun-21 | 12,500.00 | 4.5 | 4 | 4.48 |
695 | 10-Jun-21 | 23,500.00 | 6 | 4 | 4.49 |
696 | 09-Jun-21 | 64,200.00 | 6 | 4 | 4.54 |
697 | 08-Jun-21 | 42,900.00 | 7 | 4.5 | 4.73 |
698 | 07-Jun-21 | 48,600.00 | 7 | 4 | 4.65 |
699 | 04-Jun-21 | 20,500.00 | 4.5 | 4 | 4.38 |
700 | 03-Jun-21 | 25,500.00 | 6 | 4 | 4.65 |
701 | 02-Jun-21 | 43,700.00 | 6 | 4 | 4.56 |
702 | 01-Jun-21 | 37,600.00 | 6 | 4.5 | 4.61 |
703 | 31-May-21 | 46,800.00 | 5 | 4 | 4.51 |
704 | 28-May-21 | 16,000.00 | 5.75 | 4.2 | 4.55 |
705 | 27-May-21 | 23,000.00 | 6 | 4 | 4.81 |
706 | 26-May-21 | 46,300.00 | 6 | 4.5 | 4.58 |
707 | 25-May-21 | 41,200.00 | 6 | 4.5 | 4.57 |
708 | 24-May-21 | 51,100.00 | 5.5 | 3.8 | 4.65 |
709 | 21-May-21 | 8,300.00 | 4.5 | 3.5 | 4.42 |
710 | 20-May-21 | 8,800.00 | 6 | 4 | 5.04 |
711 | 19-May-21 | 55,800.00 | 6 | 4.5 | 4.56 |
712 | 18-May-21 | 48,700.00 | 6 | 4 | 4.53 |
713 | 17-May-21 | 36,100.00 | 5 | 3.8 | 4.53 |
714 | 13-May-21 | 3,000.00 | 4.8 | 4 | 4.23 |
715 | 12-May-21 | 58,100.00 | 6 | 4 | 4.53 |
716 | 11-May-21 | 56,400.00 | 6 | 3.8 | 4.5 |
717 | 10-May-21 | 11,800.00 | 5 | 3.8 | 4.39 |
718 | 07-May-21 | 5,500.00 | 5 | 4 | 4.09 |
719 | 06-May-21 | 4,500.00 | 6 | 4.2 | 5.4 |
720 | 05-May-21 | 9,000.00 | 6 | 4 | 4.71 |
721 | 04-May-21 | 31,600.00 | 6 | 3.8 | 4.53 |
722 | 03-May-21 | 8,400.00 | 6 | 3.8 | 4.58 |
723 | 30-Apr-21 | 19,300.00 | 5.5 | 4 | 4.54 |
724 | 29-Apr-21 | 70,600.00 | 5 | 4 | 4.46 |
725 | 28-Apr-21 | 24,500.00 | 6 | 4 | 4.49 |
726 | 27-Apr-21 | 18,600.00 | 6 | 4 | 4.58 |
727 | 23-Apr-21 | 22,100.00 | 5.5 | 4 | 4.5 |
728 | 22-Apr-21 | 67,100.00 | 5.5 | 4 | 4.47 |
729 | 21-Apr-21 | 15,700.00 | 4.5 | 4 | 4.4 |
730 | 20-Apr-21 | 20,100.00 | 6 | 4 | 4.7 |
731 | 19-Apr-21 | 2,000.00 | 5.5 | 4 | 4.75 |
732 | 16-Apr-21 | 17,000.00 | 5.5 | 4 | 4.66 |
733 | 15-Apr-21 | 31,600.00 | 5 | 4 | 4.38 |
734 | 14-Apr-21 | 17,200.00 | 5.51 | 4.2 | 4.68 |
735 | 13-Apr-21 | 39,900.00 | 6 | 4 | 4.63 |
736 | 12-Apr-21 | 18,400.00 | 6 | 4.5 | 4.84 |
737 | 09-Apr-21 | 21,600.00 | 5.5 | 4 | 4.71 |
738 | 08-Apr-21 | 42,600.00 | 5.5 | 4 | 4.37 |
739 | 06-Apr-21 | 57,400.00 | 6 | 3.8 | 4.48 |
740 | 01-Apr-21 | 57,100.00 | 6 | 3.6 | 4.23 |
741 | 30-Mar-21 | 47,000.00 | 5.5 | 4 | 4.53 |
742 | 29-Mar-21 | 1,000.00 | 5 | 5 | 5 |
743 | 25-Mar-21 | 25,000.00 | 5.5 | 4 | 4.47 |
744 | 24-Mar-21 | 21,000.00 | 5 | 4 | 4.28 |
745 | 23-Mar-21 | 50,500.00 | 6 | 4 | 4.39 |
746 | 19-Mar-21 | 18,900.00 | 6 | 3.5 | 4.2 |
747 | 18-Mar-21 | 19,500.00 | 5.8 | 4 | 4.66 |
748 | 17-Mar-21 | 13,500.00 | 5.5 | 4 | 4.54 |
749 | 16-Mar-21 | 32,100.00 | 5.5 | 4 | 4.41 |
750 | 15-Mar-21 | 47,000.00 | 5 | 4 | 4.23 |
751 | 12-Mar-21 | 8,400.00 | 6 | 4 | 4.75 |
752 | 11-Mar-21 | 13,500.00 | 5.5 | 4 | 4.52 |
753 | 10-Mar-21 | 17,000.00 | 5.5 | 4 | 4.74 |
754 | 09-Mar-21 | 29,600.00 | 5.5 | 4 | 4.45 |
755 | 08-Mar-21 | 44,000.00 | 5.5 | 3.8 | 4.44 |
756 | 05-Mar-21 | 9,100.00 | 5.5 | 4.5 | 5.06 |
757 | 04-Mar-21 | 16,700.00 | 5.5 | 4 | 4.69 |
758 | 03-Mar-21 | 24,200.00 | 5.5 | 4 | 4.75 |
759 | 02-Mar-21 | 23,500.00 | 5 | 4 | 4.37 |
760 | 01-Mar-21 | 57,000.00 | 5.5 | 3.8 | 4.35 |
761 | 26-Feb-21 | 11,700.00 | 5 | 4 | 4.52 |
762 | 25-Feb-21 | 12,300.00 | 5 | 4 | 4.45 |
763 | 24-Feb-21 | 17,400.00 | 5.5 | 4 | 4.62 |
764 | 23-Feb-21 | 31,000.00 | 5.5 | 3.7 | 4.02 |
765 | 22-Feb-21 | 30,300.00 | 5.5 | 4 | 4.58 |
766 | 19-Feb-21 | 13,700.00 | 5 | 4.5 | 4.72 |
767 | 18-Feb-21 | 14,900.00 | 5 | 4 | 4.53 |
768 | 17-Feb-21 | 16,800.00 | 5.5 | 4 | 4.69 |
769 | 16-Feb-21 | 10,900.00 | 5.5 | 4.3 | 4.55 |
770 | 15-Feb-21 | 30,250.00 | 5.5 | 3.7 | 4.36 |
771 | 12-Feb-21 | 21,500.00 | 5.5 | 4 | 4.67 |
772 | 11-Feb-21 | 14,500.00 | 5.5 | 4.5 | 4.66 |
773 | 10-Feb-21 | 21,700.00 | 5.5 | 4 | 4.59 |
774 | 09-Feb-21 | 4,500.00 | 4.7 | 4.3 | 4.41 |
775 | 08-Feb-21 | 21,500.00 | 5.5 | 4 | 4.57 |
776 | 05-Feb-21 | 21,500.00 | 5.5 | 4.5 | 4.64 |
777 | 04-Feb-21 | 11,500.00 | 5.5 | 4.5 | 4.7 |
778 | 03-Feb-21 | 31,800.00 | 5.5 | 4 | 4.69 |
779 | 02-Feb-21 | 8,900.00 | 5.5 | 4.5 | 4.6 |
780 | 01-Feb-21 | 12,000.00 | 5.5 | 4 | 4.67 |
781 | 29-Jan-21 | 24,000.00 | 5.5 | 4.5 | 4.68 |
782 | 28-Jan-21 | 11,500.00 | 5.5 | 4.5 | 4.7 |
783 | 27-Jan-21 | 29,200.00 | 5.5 | 4 | 4.7 |
784 | 26-Jan-21 | 3,400.00 | 5.5 | 4.5 | 4.85 |
785 | 25-Jan-21 | 4,000.00 | 4.7 | 4 | 4.41 |
786 | 22-Jan-21 | 28,000.00 | 5.5 | 4 | 5.32 |
787 | 21-Jan-21 | 10,500.00 | 5.5 | 4.5 | 5.1 |
788 | 20-Jan-21 | 18,700.00 | 5.5 | 4 | 4.92 |
789 | 19-Jan-21 | 20,000.00 | 5 | 5 | 5 |
790 | 18-Jan-21 | 9,500.00 | 4.8 | 4 | 4.63 |
791 | 15-Jan-21 | 49,000.00 | 5.5 | 3.5 | 5.3 |
792 | 14-Jan-21 | 9,500.00 | 5.5 | 4 | 4.87 |
793 | 13-Jan-21 | 4,500.00 | 5 | 4 | 4.78 |
794 | 11-Jan-21 | 4,500.00 | 4.5 | 4 | 4.28 |
795 | 08-Jan-21 | 23,500.00 | 5.5 | 3.5 | 4.96 |
796 | 07-Jan-21 | 49,000.00 | 5 | 3.8 | 4.78 |
797 | 06-Jan-21 | 38,500.00 | 5 | 3.9 | 4.57 |
798 | 04-Jan-21 | 60,000.00 | 5 | 4 | 4.37 |
799 | 31-Dec-20 | 40,800.00 | 5 | 3.8 | 4.33 |
800 | 30-Dec-20 | 15,500.00 | 5 | 3.8 | 4.14 |
801 | 29-Dec-20 | 86,500.00 | 5 | 4 | 4.38 |
802 | 28-Dec-20 | 18,000.00 | 5 | 4 | 4.38 |
803 | 24-Dec-20 | 12,000.00 | 4.5 | 4 | 4.27 |
804 | 23-Dec-20 | 10,000.00 | 4.5 | 4 | 4.2 |
805 | 22-Dec-20 | 11,500.00 | 5 | 4 | 4.52 |
806 | 21-Dec-20 | 30,000.00 | 4.8 | 3.8 | 4.03 |
807 | 17-Dec-20 | 46,330.00 | 5 | 4 | 4.55 |
808 | 16-Dec-20 | 10,000.00 | 4.5 | 4 | 4.33 |
809 | 15-Dec-20 | 49,500.00 | 5 | 4 | 4.16 |
810 | 14-Dec-20 | 9,500.00 | 4.5 | 4 | 4.11 |
811 | 11-Dec-20 | 9,000.00 | 5 | 4 | 4.39 |
812 | 10-Dec-20 | 43,330.00 | 5 | 4 | 4.45 |
813 | 08-Dec-20 | 23,000.00 | 4.5 | 3.8 | 4.09 |
814 | 07-Dec-20 | 10,500.00 | 5 | 3.5 | 4.62 |
815 | 04-Dec-20 | 21,800.00 | 5 | 4 | 4.22 |
816 | 03-Dec-20 | 10,000.00 | 4.5 | 3.8 | 4.19 |
817 | 01-Dec-20 | 25,400.00 | 6.5 | 3.8 | 4.66 |
818 | 30-Nov-20 | 16,200.00 | 5 | 3.8 | 4.28 |
819 | 27-Nov-20 | 6,300.00 | 4.5 | 4 | 4.33 |
820 | 26-Nov-20 | 4,000.00 | 5 | 3.5 | 4.06 |
821 | 25-Nov-20 | 28,000.00 | 5 | 4 | 4.5 |
822 | 24-Nov-20 | 19,500.00 | 6 | 3.8 | 4.27 |
823 | 23-Nov-20 | 3,500.00 | 4.75 | 3.5 | 4.07 |
824 | 20-Nov-20 | 9,800.00 | 4.5 | 4 | 4.33 |
825 | 19-Nov-20 | 1,500.00 | 4 | 3.5 | 3.83 |
826 | 18-Nov-20 | 27,000.00 | 6 | 4 | 4.91 |
827 | 17-Nov-20 | 25,900.00 | 6 | 3.8 | 4.38 |
828 | 16-Nov-20 | 35,000.00 | 6 | 3.5 | 4.61 |
829 | 13-Nov-20 | 9,800.00 | 6 | 3.5 | 4.7 |
830 | 12-Nov-20 | 1,500.00 | 4 | 3.5 | 3.83 |
831 | 11-Nov-20 | 21,500.00 | 5 | 4.5 | 4.97 |
832 | 10-Nov-20 | 13,800.00 | 5.5 | 4 | 4.62 |
833 | 09-Nov-20 | 38,000.00 | 5 | 3.5 | 4.76 |
834 | 06-Nov-20 | 23,500.00 | 6 | 4 | 4.89 |
835 | 04-Nov-20 | 21,800.00 | 5 | 4 | 4.95 |
836 | 03-Nov-20 | 34,900.00 | 6 | 3.8 | 4.47 |
837 | 02-Nov-20 | 22,000.00 | 5 | 4.5 | 4.77 |
838 | 30-Oct-20 | 8,400.00 | 6 | 4 | 4.96 |
839 | 27-Oct-20 | 17,700.00 | 6 | 4 | 5.07 |
840 | 26-Oct-20 | 6,500.00 | 5.25 | 4 | 4.92 |
841 | 23-Oct-20 | 102,000.00 | 5.2 | 3.5 | 4.53 |
842 | 22-Oct-20 | 600.00 | 4.5 | 4.5 | 4.5 |
843 | 20-Oct-20 | 38,600.00 | 6 | 3.5 | 4.15 |
844 | 19-Oct-20 | 4,700.00 | 5 | 4 | 4.37 |
845 | 16-Oct-20 | 80,200.00 | 5 | 3.5 | 4.56 |
846 | 15-Oct-20 | 12,400.00 | 5.5 | 4 | 4.78 |
847 | 13-Oct-20 | 42,500.00 | 5 | 3.5 | 4.05 |
848 | 12-Oct-20 | 5,500.00 | 5 | 4 | 4.36 |
849 | 09-Oct-20 | 24,000.00 | 4 | 3.5 | 3.58 |
850 | 08-Oct-20 | 4,000.00 | 5.25 | 4 | 4.94 |
851 | 07-Oct-20 | 2,000.00 | 3.75 | 3.75 | 3.75 |
852 | 06-Oct-20 | 21,000.00 | 4.8 | 3.5 | 3.99 |
853 | 05-Oct-20 | 24,400.00 | 5.25 | 4 | 4.24 |
854 | 02-Oct-20 | 36,000.00 | 5 | 3.5 | 3.74 |
855 | 01-Oct-20 | 20,000.00 | 5.25 | 4 | 4.54 |
856 | 30-Sep-20 | 20,500.00 | 5.5 | 4 | 4.76 |
857 | 29-Sep-20 | 16,500.00 | 5.25 | 4 | 4.59 |
858 | 28-Sep-20 | 12,500.00 | 5 | 3.5 | 4.36 |
859 | 25-Sep-20 | 41,500.00 | 5 | 3.6 | 4.16 |
860 | 24-Sep-20 | 21,560.00 | 5.25 | 3.5 | 4.4 |
861 | 23-Sep-20 | 21,660.00 | 5.5 | 3.5 | 4.25 |
862 | 22-Sep-20 | 6,500.00 | 5.25 | 3.5 | 4.52 |
863 | 21-Sep-20 | 53,160.00 | 5 | 3.5 | 3.92 |
864 | 18-Sep-20 | 34,000.00 | 4.5 | 3.5 | 3.85 |
865 | 17-Sep-20 | 41,160.00 | 5.5 | 3.5 | 4.09 |
866 | 16-Sep-20 | 18,360.00 | 5 | 4 | 4.48 |
867 | 15-Sep-20 | 18,000.00 | 5 | 3.5 | 4.44 |
868 | 14-Sep-20 | 57,760.00 | 6 | 3.5 | 3.84 |
869 | 11-Sep-20 | 8,300.00 | 4.5 | 3.5 | 4.2 |
870 | 10-Sep-20 | 15,660.00 | 5 | 3.5 | 4.09 |
871 | 09-Sep-20 | 7,660.00 | 5 | 4 | 4.45 |
872 | 08-Sep-20 | 5,900.00 | 5 | 4 | 4.56 |
873 | 07-Sep-20 | 66,060.00 | 6 | 3.5 | 3.92 |
874 | 04-Sep-20 | 3,800.00 | 4.8 | 3.5 | 3.88 |
875 | 03-Sep-20 | 22,660.00 | 4.5 | 3.75 | 4.39 |
876 | 02-Sep-20 | 7,860.00 | 5.5 | 4 | 4.39 |
877 | 01-Sep-20 | 11,500.00 | 5 | 3.5 | 3.65 |
878 | 31-Aug-20 | 36,760.00 | 6 | 3.5 | 3.96 |
879 | 28-Aug-20 | 16,500.00 | 5 | 3.5 | 3.74 |
880 | 27-Aug-20 | 33,160.00 | 5.25 | 3.7 | 4.41 |
881 | 26-Aug-20 | 8,660.00 | 5.5 | 4 | 4.37 |
882 | 25-Aug-20 | 13,600.00 | 5 | 3 | 3.75 |
883 | 24-Aug-20 | 22,160.00 | 4.5 | 3.5 | 3.72 |
884 | 21-Aug-20 | 7,800.00 | 5.35 | 3 | 4.08 |
885 | 20-Aug-20 | 37,760.00 | 5.35 | 3.25 | 4.28 |
886 | 19-Aug-20 | 30,860.00 | 5.75 | 3.25 | 3.89 |
887 | 18-Aug-20 | 16,300.00 | 4.5 | 3 | 3.74 |
888 | 17-Aug-20 | 39,500.00 | 5.5 | 3 | 4.23 |
889 | 14-Aug-20 | 44,400.00 | 5.5 | 3 | 4.1 |
890 | 13-Aug-20 | 82,660.00 | 5.75 | 3.25 | 4.2 |
891 | 12-Aug-20 | 64,960.00 | 6 | 3 | 4.04 |
892 | 11-Aug-20 | 44,800.00 | 4.5 | 3 | 3.31 |
893 | 10-Aug-20 | 60,200.00 | 4.7 | 3.2 | 3.46 |
894 | 07-Aug-20 | 31,500.00 | 5.5 | 3.25 | 3.92 |
895 | 06-Aug-20 | 57,160.00 | 5.7 | 3 | 4.33 |
896 | 05-Aug-20 | 57,960.00 | 5.5 | 3.2 | 3.57 |
897 | 04-Aug-20 | 43,900.00 | 5.5 | 3.2 | 3.41 |
898 | 03-Aug-20 | 62,500.00 | 5 | 3.2 | 3.57 |
899 | 30-Jul-20 | 37,360.00 | 5.5 | 3.5 | 4.77 |
900 | 29-Jul-20 | 25,960.00 | 5.5 | 3.8 | 4.64 |
901 | 28-Jul-20 | 37,000.00 | 5.5 | 3 | 3.38 |
902 | 27-Jul-20 | 52,500.00 | 5 | 3.2 | 3.69 |
903 | 23-Jul-20 | 37,960.00 | 5.5 | 3 | 4.25 |
904 | 22-Jul-20 | 9,460.00 | 5.5 | 4 | 4.43 |
905 | 21-Jul-20 | 48,000.00 | 5.5 | 3.2 | 3.7 |
906 | 20-Jul-20 | 22,500.00 | 5 | 3.2 | 3.47 |
907 | 17-Jul-20 | 29,160.00 | 5 | 4 | 4.78 |
908 | 16-Jul-20 | 19,700.00 | 5.5 | 3.5 | 4.84 |
909 | 15-Jul-20 | 17,800.00 | 5.5 | 4 | 4.73 |
910 | 14-Jul-20 | 9,000.00 | 5.75 | 4.5 | 4.83 |
911 | 13-Jul-20 | 5,000.00 | 5 | 4.5 | 4.82 |
912 | 10-Jul-20 | 33,410.00 | 5.5 | 4 | 4.53 |
913 | 09-Jul-20 | 18,000.00 | 5.75 | 4.5 | 5.11 |
914 | 08-Jul-20 | 11,600.00 | 5.5 | 4 | 4.58 |
915 | 06-Jul-20 | 18,600.00 | 5 | 4.25 | 4.64 |
916 | 03-Jul-20 | 22,660.00 | 5 | 4 | 4.63 |
917 | 02-Jul-20 | 19,500.00 | 5.75 | 4 | 4.88 |
918 | 01-Jul-20 | 2,000.00 | 5 | 5 | 5 |
919 | 30-Jun-20 | 1,500.00 | 5 | 5 | 5 |
920 | 29-Jun-20 | 10,200.00 | 5 | 4.5 | 4.88 |
921 | 26-Jun-20 | 19,000.00 | 5.5 | 4 | 4.71 |
922 | 25-Jun-20 | 39,500.00 | 5 | 4 | 4.85 |
923 | 24-Jun-20 | 6,000.00 | 5 | 4.8 | 4.93 |
924 | 23-Jun-20 | 10,000.00 | 5.5 | 4.5 | 4.91 |
925 | 22-Jun-20 | 13,700.00 | 5.75 | 4.5 | 4.93 |
926 | 19-Jun-20 | 23,500.00 | 5.5 | 4.5 | 4.85 |
927 | 18-Jun-20 | 16,500.00 | 5 | 4 | 4.67 |
928 | 17-Jun-20 | 15,600.00 | 5 | 4 | 4.87 |
929 | 16-Jun-20 | 6,000.00 | 5.5 | 4.5 | 4.71 |
930 | 15-Jun-20 | 8,200.00 | 5.75 | 4.5 | 4.95 |
931 | 12-Jun-20 | 23,350.00 | 5.5 | 4.5 | 4.94 |
932 | 11-Jun-20 | 6,000.00 | 5.5 | 4.5 | 5.04 |
933 | 10-Jun-20 | 9,500.00 | 5.2 | 4.5 | 4.93 |
934 | 09-Jun-20 | 6,000.00 | 5.5 | 5 | 5.17 |
935 | 08-Jun-20 | 5,700.00 | 5.75 | 5 | 5.39 |
936 | 05-Jun-20 | 21,900.00 | 6.25 | 5 | 5.61 |
937 | 04-Jun-20 | 20,500.00 | 6 | 4.7 | 5.17 |
938 | 03-Jun-20 | 10,500.00 | 6 | 5 | 5.5 |
939 | 02-Jun-20 | 5,000.00 | 6 | 5.5 | 5.8 |
940 | 01-Jun-20 | 6,700.00 | 5.8 | 5 | 5.38 |
941 | 29-May-20 | 50,100.00 | 6 | 4.5 | 5.21 |
942 | 28-May-20 | 32,100.00 | 6 | 4.85 | 5.36 |
943 | 27-May-20 | 9,000.00 | 5.85 | 3.75 | 5.01 |
944 | 26-May-20 | 7,500.00 | 6 | 5 | 5.43 |
945 | 22-May-20 | 25,300.00 | 6 | 4 | 4.97 |
946 | 21-May-20 | 58,400.00 | 6.5 | 4 | 4.95 |
947 | 20-May-20 | 6,000.00 | 5.9 | 5 | 5.4 |
948 | 19-May-20 | 9,000.00 | 6 | 5 | 5.53 |
949 | 18-May-20 | 1,000.00 | 6 | 6 | 6 |
950 | 15-May-20 | 18,500.00 | 6 | 5 | 5.84 |
951 | 14-May-20 | 67,000.00 | 5.8 | 4.3 | 4.94 |
952 | 13-May-20 | 12,000.00 | 6 | 4.5 | 5.5 |
953 | 12-May-20 | 11,500.00 | 6.75 | 5 | 6.02 |
954 | 11-May-20 | 20,200.00 | 7 | 5 | 5.59 |
955 | 08-May-20 | 22,500.00 | 6.5 | 5 | 6.34 |
956 | 07-May-20 | 56,900.00 | 6.75 | 4.8 | 5.47 |
957 | 06-May-20 | 24,000.00 | 6.75 | 5.3 | 6 |
958 | 05-May-20 | 11,500.00 | 6 | 5.5 | 5.88 |
959 | 04-May-20 | 28,700.00 | 6.5 | 5 | 5.44 |
960 | 30-Apr-20 | 38,000.00 | 6 | 4.8 | 5.42 |
961 | 29-Apr-20 | 24,500.00 | 6.5 | 5 | 5.77 |
962 | 28-Apr-20 | 20,000.00 | 6 | 4.85 | 5.75 |
963 | 27-Apr-20 | 15,000.00 | 7 | 5 | 5.62 |
964 | 24-Apr-20 | 2,500.00 | 6.5 | 5.5 | 6.3 |
965 | 23-Apr-20 | 32,500.00 | 6.5 | 4.8 | 5.5 |
966 | 22-Apr-20 | 15,100.00 | 6.5 | 5.5 | 6.13 |
967 | 21-Apr-20 | 16,900.00 | 7 | 5 | 6.14 |
968 | 20-Apr-20 | 17,000.00 | 6 | 5 | 5.47 |
969 | 17-Apr-20 | 15,700.00 | 7 | 5 | 5.8 |
970 | 16-Apr-20 | 13,500.00 | 6 | 4.8 | 5.34 |
971 | 15-Apr-20 | 16,400.00 | 6.5 | 4.7 | 5.72 |
972 | 14-Apr-20 | 67,000.00 | 6 | 4.5 | 5.15 |
973 | 09-Apr-20 | 34,000.00 | 6 | 4.8 | 5.2 |
974 | 08-Apr-20 | 22,000.00 | 6 | 5 | 5.18 |
975 | 02-Apr-20 | 12,000.00 | 6.25 | 4.8 | 5.31 |
976 | 01-Apr-20 | 22,300.00 | 6.5 | 5 | 6.11 |
977 | 30-Mar-20 | 41,500.00 | 6 | 5 | 5.76 |
978 | 27-Mar-20 | 18,500.00 | 6 | 5.85 | 6 |
979 | 26-Mar-20 | 21,000.00 | 6 | 4.8 | 5.38 |
980 | 25-Mar-20 | 33,700.00 | 6.5 | 5 | 5.86 |
981 | 24-Mar-20 | 17,000.00 | 6 | 4.5 | 5.18 |
982 | 23-Mar-20 | 14,000.00 | 6 | 5 | 5.79 |
983 | 20-Mar-20 | 21,000.00 | 6 | 4.8 | 5.4 |
984 | 19-Mar-20 | 40,000.00 | 6.25 | 4.7 | 5.12 |
985 | 18-Mar-20 | 28,000.00 | 6 | 5.5 | 5.98 |
986 | 17-Mar-20 | 21,000.00 | 6 | 4.5 | 5.26 |
987 | 16-Mar-20 | 27,200.00 | 6 | 5 | 5.32 |
988 | 13-Mar-20 | 29,000.00 | 6.25 | 4.8 | 5.59 |
989 | 12-Mar-20 | 54,800.00 | 6.5 | 4.5 | 5.31 |
990 | 11-Mar-20 | 35,850.00 | 6.5 | 4.8 | 5.64 |
991 | 10-Mar-20 | 22,500.00 | 6 | 5 | 5.43 |
992 | 09-Mar-20 | 50,500.00 | 6 | 4.5 | 5.2 |
993 | 06-Mar-20 | 39,500.00 | 7 | 4.8 | 5.62 |
994 | 05-Mar-20 | 48,800.00 | 6.5 | 4.75 | 5.3 |
995 | 04-Mar-20 | 20,400.00 | 6.5 | 5.5 | 6.14 |
996 | 03-Mar-20 | 33,500.00 | 6 | 4.75 | 5.25 |
997 | 02-Mar-20 | 29,200.00 | 6 | 4.75 | 5.3 |
998 | 28-Feb-20 | 47,300.00 | 6 | 4.5 | 5.27 |
999 | 27-Feb-20 | 62,000.00 | 6 | 4.8 | 5.33 |
1000 | 26-Feb-20 | 18,700.00 | 7.25 | 4.5 | 5.28 |
1001 | 25-Feb-20 | 26,200.00 | 6 | 4 | 5.04 |
1002 | 24-Feb-20 | 27,700.00 | 6 | 4 | 4.67 |
1003 | 21-Feb-20 | 46,800.00 | 6 | 4.5 | 4.88 |
1004 | 20-Feb-20 | 36,000.00 | 6 | 4.5 | 5.06 |
1005 | 19-Feb-20 | 14,200.00 | 7.25 | 4.5 | 5.17 |
1006 | 18-Feb-20 | 12,700.00 | 6 | 4.5 | 5.51 |
1007 | 17-Feb-20 | 18,200.00 | 6 | 4.75 | 5.19 |
1008 | 14-Feb-20 | 49,700.00 | 6 | 4.5 | 4.92 |
1009 | 13-Feb-20 | 45,500.00 | 6 | 4 | 4.9 |
1010 | 12-Feb-20 | 25,000.00 | 5.5 | 4.5 | 5.04 |
1011 | 11-Feb-20 | 22,200.00 | 6.2 | 4.5 | 5.4 |
1012 | 10-Feb-20 | 27,200.00 | 6 | 4.75 | 5.04 |
1013 | 07-Feb-20 | 75,300.00 | 6 | 4 | 4.79 |
1014 | 06-Feb-20 | 40,000.00 | 6 | 4.5 | 5.12 |
1015 | 05-Feb-20 | 15,000.00 | 5.5 | 5 | 5.13 |
1016 | 04-Feb-20 | 9,200.00 | 6 | 4.5 | 5.46 |
1017 | 03-Feb-20 | 38,200.00 | 6 | 4.5 | 4.97 |
1018 | 31-Jan-20 | 95,300.00 | 6 | 4.5 | 5.1 |
1019 | 30-Jan-20 | 38,500.00 | 6 | 5 | 5.1 |
1020 | 29-Jan-20 | 5,500.00 | 5.8 | 5.3 | 5.45 |
1021 | 28-Jan-20 | 9,550.00 | 6 | 5 | 5.68 |
1022 | 27-Jan-20 | 14,200.00 | 6 | 5 | 5.42 |
1023 | 24-Jan-20 | 83,800.00 | 6 | 4 | 4.94 |
1024 | 23-Jan-20 | 14,800.00 | 6 | 5 | 5.15 |
1025 | 22-Jan-20 | 12,000.00 | 6 | 5.3 | 5.65 |
1026 | 21-Jan-20 | 10,200.00 | 6 | 5 | 5.53 |
1027 | 20-Jan-20 | 10,700.00 | 6 | 5 | 5.61 |
1028 | 17-Jan-20 | 104,300.00 | 6 | 4.2 | 4.77 |
1029 | 16-Jan-20 | 16,000.00 | 6 | 4.5 | 5.12 |
1030 | 15-Jan-20 | 8,810.00 | 6 | 5.5 | 5.7 |
1031 | 14-Jan-20 | 17,700.00 | 6 | 5 | 5.13 |
1032 | 13-Jan-20 | 16,200.00 | 6 | 5 | 5.37 |
1033 | 10-Jan-20 | 63,300.00 | 6 | 4.5 | 5.02 |
1034 | 09-Jan-20 | 19,500.00 | 6 | 5 | 5.09 |
1035 | 08-Jan-20 | 15,500.00 | 6 | 5.5 | 5.83 |
1036 | 07-Jan-20 | 6,700.00 | 6 | 5 | 5.43 |
1037 | 06-Jan-20 | 13,000.00 | 6 | 5 | 5.34 |
1038 | 03-Jan-20 | 26,300.00 | 6 | 5 | 5.2 |
1039 | 02-Jan-20 | 45,000.00 | 6 | 4 | 4.81 |
1040 | 31-Dec-19 | 6,200.00 | 6 | 5 | 5.46 |
1041 | 30-Dec-19 | 30,700.00 | 6 | 4.5 | 5.54 |
1042 | 27-Dec-19 | 24,800.00 | 6.5 | 5 | 5.72 |
1043 | 24-Dec-19 | 9,700.00 | 6 | 4.5 | 4.99 |
1044 | 23-Dec-19 | 13,700.00 | 6 | 4.5 | 5.05 |
1045 | 20-Dec-19 | 9,000.00 | 5.8 | 4.5 | 5.02 |
1046 | 19-Dec-19 | 2,000.00 | 4 | 4 | 4 |
1047 | 17-Dec-19 | 13,700.00 | 6 | 3.76 | 5.14 |
1048 | 16-Dec-19 | 7,000.00 | 6 | 5 | 5.29 |
1049 | 13-Dec-19 | 17,000.00 | 5.85 | 5 | 5.24 |
1050 | 12-Dec-19 | 22,900.00 | 6 | 5 | 5.74 |
1051 | 11-Dec-19 | 14,800.00 | 6 | 5 | 5.5 |
1052 | 10-Dec-19 | 22,700.00 | 7 | 4.5 | 5.26 |
1053 | 06-Dec-19 | 12,000.00 | 7 | 4.75 | 5.14 |
1054 | 05-Dec-19 | 5,900.00 | 5.85 | 5.7 | 5.79 |
1055 | 04-Dec-19 | 4,800.00 | 6 | 5.5 | 5.8 |
1056 | 03-Dec-19 | 24,600.00 | 6 | 4 | 4.68 |
1057 | 02-Dec-19 | 5,000.00 | 4.5 | 4.5 | 4.5 |
1058 | 29-Nov-19 | 8,500.00 | 6 | 5 | 5.4 |
1059 | 28-Nov-19 | 10,500.00 | 6.3 | 5.5 | 5.73 |
1060 | 27-Nov-19 | 3,800.00 | 6 | 5 | 5.77 |
1061 | 26-Nov-19 | 30,700.00 | 6 | 4 | 4.82 |
1062 | 25-Nov-19 | 19,600.00 | 6 | 5.25 | 5.53 |
1063 | 22-Nov-19 | 29,400.00 | 6 | 4 | 4.99 |
1064 | 21-Nov-19 | 8,500.00 | 6 | 5.5 | 5.64 |
1065 | 20-Nov-19 | 13,000.00 | 6 | 4.5 | 5.21 |
1066 | 19-Nov-19 | 23,000.00 | 6 | 4.5 | 5.06 |
1067 | 18-Nov-19 | 11,000.00 | 6 | 5.25 | 5.48 |
1068 | 15-Nov-19 | 23,000.00 | 6 | 4 | 4.85 |
1069 | 14-Nov-19 | 7,000.00 | 6 | 5.5 | 5.63 |
1070 | 13-Nov-19 | 12,500.00 | 6 | 5 | 5.54 |
1071 | 12-Nov-19 | 13,000.00 | 6 | 5 | 5.21 |
1072 | 11-Nov-19 | 11,690.30 | 5.75 | 4.7 | 5.34 |
1073 | 08-Nov-19 | 28,000.00 | 6 | 4 | 4.89 |
1074 | 07-Nov-19 | 28,500.00 | 6 | 4 | 4.92 |
1075 | 06-Nov-19 | 10,000.00 | 6.25 | 5 | 5.66 |
1076 | 05-Nov-19 | 16,500.00 | 6 | 4.5 | 5.1 |
1077 | 04-Nov-19 | 7,290.30 | 6 | 4.5 | 5.41 |
1078 | 01-Nov-19 | 36,500.00 | 6 | 4 | 4.66 |
1079 | 31-Oct-19 | 20,000.00 | 5.8 | 4.5 | 5.07 |
1080 | 30-Oct-19 | 14,500.00 | 6 | 5 | 5.61 |
1081 | 29-Oct-19 | 21,500.00 | 5.8 | 4 | 4.77 |
1082 | 28-Oct-19 | 7,200.00 | 5.5 | 4.5 | 4.95 |
1083 | 25-Oct-19 | 32,500.00 | 6 | 4 | 4.82 |
1084 | 24-Oct-19 | 31,000.00 | 6.3 | 4.5 | 5.46 |
1085 | 23-Oct-19 | 27,200.00 | 6.2 | 4 | 4.69 |
1086 | 22-Oct-19 | 10,000.00 | 6.5 | 5 | 5.78 |
1087 | 21-Oct-19 | 5,500.00 | 5.8 | 4.5 | 5.4 |
1088 | 18-Oct-19 | 17,500.00 | 6.25 | 4.5 | 4.8 |
1089 | 17-Oct-19 | 23,500.00 | 6.5 | 5.45 | 5.88 |
1090 | 16-Oct-19 | 8,900.00 | 6.1 | 5 | 5.47 |
1091 | 15-Oct-19 | 16,000.00 | 6.5 | 5 | 5.52 |
1092 | 11-Oct-19 | 16,000.00 | 6.3 | 4.5 | 4.85 |
1093 | 10-Oct-19 | 17,000.00 | 6.3 | 4.5 | 5.02 |
1094 | 09-Oct-19 | 10,500.00 | 6.2 | 4.75 | 5.55 |
1095 | 08-Oct-19 | 12,400.00 | 6.5 | 4.5 | 5.41 |
1096 | 07-Oct-19 | 1,000.00 | 6 | 6 | 6 |
1097 | 04-Oct-19 | 14,500.00 | 6.3 | 4.25 | 4.63 |
1098 | 03-Oct-19 | 4,000.00 | 6 | 5.3 | 5.58 |
1099 | 02-Oct-19 | 11,300.00 | 6 | 4.75 | 5.57 |
1100 | 01-Oct-19 | 18,000.00 | 6 | 5 | 5.53 |
1101 | 30-Sep-19 | 40,000.00 | 6 | 5.5 | 5.51 |
1102 | 27-Sep-19 | 6,800.00 | 6.3 | 5.5 | 5.71 |
1103 | 26-Sep-19 | 6,000.00 | 6 | 5 | 5.47 |
1104 | 25-Sep-19 | 8,500.00 | 6 | 5 | 5.6 |
1105 | 24-Sep-19 | 14,500.00 | 6 | 5 | 5.64 |
1106 | 23-Sep-19 | 9,000.00 | 5.5 | 5.5 | 5.5 |
1107 | 20-Sep-19 | 4,300.00 | 6.3 | 5.5 | 5.93 |
1108 | 19-Sep-19 | 14,500.00 | 5.75 | 5 | 5.53 |
1109 | 18-Sep-19 | 9,500.00 | 6 | 5 | 5.46 |
1110 | 17-Sep-19 | 43,500.00 | 6 | 5 | 5.53 |
1111 | 16-Sep-19 | 12,000.00 | 5.5 | 5 | 5.13 |
1112 | 13-Sep-19 | 4,600.00 | 6.5 | 5.25 | 5.74 |
1113 | 12-Sep-19 | 13,500.00 | 5.3 | 5 | 5.04 |
1114 | 11-Sep-19 | 6,500.00 | 6.5 | 5 | 5.46 |
1115 | 10-Sep-19 | 15,000.00 | 6 | 4.5 | 5.35 |
1116 | 09-Sep-19 | 4,000.00 | 5 | 5 | 5 |
1117 | 06-Sep-19 | 6,000.00 | 6.5 | 5 | 5.45 |
1118 | 05-Sep-19 | 9,500.00 | 6 | 5 | 5.22 |
1119 | 04-Sep-19 | 7,500.00 | 6 | 5 | 5.36 |
1120 | 03-Sep-19 | 11,500.00 | 6 | 4.8 | 5.53 |
1121 | 02-Sep-19 | 11,000.00 | 5.5 | 4.75 | 5.03 |
1122 | 30-Aug-19 | 7,250.00 | 6.5 | 4 | 5.16 |
1123 | 29-Aug-19 | 7,500.00 | 6 | 5 | 5.27 |
1124 | 28-Aug-19 | 5,500.00 | 5.5 | 5 | 5.14 |
1125 | 27-Aug-19 | 16,300.00 | 6 | 4.8 | 5.56 |
1126 | 26-Aug-19 | 4,000.00 | 5.2 | 4.75 | 5.01 |
1127 | 23-Aug-19 | 3,600.00 | 6 | 5 | 5.26 |
1128 | 22-Aug-19 | 8,500.00 | 6 | 5 | 5.15 |
1129 | 21-Aug-19 | 4,000.00 | 5.5 | 5 | 5.13 |
1130 | 20-Aug-19 | 13,000.00 | 6.5 | 5 | 5.48 |
1131 | 19-Aug-19 | 2,500.00 | 5.5 | 5 | 5.14 |
1132 | 16-Aug-19 | 16,300.00 | 6.5 | 4.5 | 4.95 |
1133 | 15-Aug-19 | 6,400.00 | 5.5 | 4.7 | 5.06 |
1134 | 14-Aug-19 | 12,500.00 | 5.5 | 5 | 5.22 |
1135 | 13-Aug-19 | 9,000.00 | 6.5 | 4.8 | 5.45 |
1136 | 09-Aug-19 | 28,800.00 | 7 | 4.5 | 4.78 |
1137 | 07-Aug-19 | 15,000.00 | 6 | 4 | 4.88 |
1138 | 06-Aug-19 | 8,500.00 | 5.8 | 4.7 | 5.17 |
1139 | 05-Aug-19 | 400.00 | 5 | 5 | 5 |
1140 | 02-Aug-19 | 36,300.00 | 6 | 4 | 4.6 |
1141 | 01-Aug-19 | 3,000.00 | 4.5 | 4.5 | 4.5 |
1142 | 31-Jul-19 | 8,000.00 | 6 | 4.5 | 5.48 |
1143 | 30-Jul-19 | 6,500.00 | 5.8 | 4.9 | 5.42 |
1144 | 29-Jul-19 | 4,000.00 | 6.8 | 4.5 | 5.53 |
1145 | 26-Jul-19 | 11,500.00 | 6 | 4.5 | 4.8 |
1146 | 25-Jul-19 | 10,500.00 | 6.5 | 4.8 | 5.28 |
1147 | 24-Jul-19 | 14,000.00 | 7 | 4.5 | 5.21 |
1148 | 23-Jul-19 | 5,700.00 | 5.8 | 4.75 | 5.07 |
1149 | 22-Jul-19 | 7,820.00 | 6.8 | 5.5 | 6.25 |
1150 | 19-Jul-19 | 26,500.00 | 6.5 | 4.8 | 5.2 |
1151 | 18-Jul-19 | 23,000.00 | 6.5 | 4.5 | 5.42 |
1152 | 17-Jul-19 | 6,500.00 | 7 | 4.5 | 5.72 |
1153 | 16-Jul-19 | 7,000.00 | 5.8 | 4.75 | 4.99 |
1154 | 15-Jul-19 | 4,320.00 | 6 | 4 | 4.81 |
1155 | 12-Jul-19 | 26,600.00 | 7.5 | 4.8 | 5.12 |
1156 | 11-Jul-19 | 33,500.00 | 6.5 | 4 | 4.98 |
1157 | 10-Jul-19 | 15,800.00 | 7 | 4 | 5.18 |
1158 | 09-Jul-19 | 3,400.00 | 6.5 | 4 | 5.28 |
1159 | 08-Jul-19 | 8,020.00 | 6 | 5 | 5.5 |
1160 | 05-Jul-19 | 15,300.00 | 7 | 5.5 | 5.79 |
1161 | 04-Jul-19 | 18,500.00 | 6.5 | 5 | 5.96 |
1162 | 03-Jul-19 | 2,300.00 | 6.8 | 5.5 | 6.19 |
1163 | 02-Jul-19 | 25,400.00 | 6.5 | 5 | 5.61 |
1164 | 01-Jul-19 | 3,000.00 | 6 | 5.5 | 5.83 |
1165 | 28-Jun-19 | 31,700.00 | 6.5 | 5.5 | 5.82 |
1166 | 27-Jun-19 | 18,320.00 | 8 | 5 | 6.99 |
1167 | 26-Jun-19 | 3,500.00 | 7 | 6.5 | 6.93 |
1168 | 25-Jun-19 | 2,900.00 | 6.5 | 5 | 5.76 |
1169 | 24-Jun-19 | 5,500.00 | 7 | 5.5 | 5.92 |
1170 | 21-Jun-19 | 2,000.00 | 6.5 | 6.2 | 6.28 |
1171 | 20-Jun-19 | 12,420.00 | 7 | 5 | 5.94 |
1172 | 19-Jun-19 | 22,000.00 | 6.5 | 5.7 | 5.88 |
1173 | 18-Jun-19 | 12,500.00 | 7 | 5.6 | 6.14 |
1174 | 17-Jun-19 | 6,000.00 | 6.5 | 5.5 | 5.97 |
1175 | 14-Jun-19 | 3,800.00 | 6.5 | 5.5 | 6.04 |
1176 | 13-Jun-19 | 7,000.00 | 6.9 | 5.5 | 6 |
1177 | 12-Jun-19 | 20,000.00 | 6.8 | 5.75 | 5.88 |
1178 | 11-Jun-19 | 8,000.00 | 6 | 5.6 | 5.91 |
1179 | 10-Jun-19 | 10,500.00 | 6.5 | 5.5 | 5.86 |
1180 | 07-Jun-19 | 3,800.00 | 6.5 | 5.5 | 6.04 |
1181 | 04-Jun-19 | 14,500.00 | 7 | 5.2 | 5.87 |
1182 | 03-Jun-19 | 14,000.00 | 6.5 | 5.5 | 5.85 |
1183 | 31-May-19 | 3,450.00 | 7 | 5.9 | 6.19 |
1184 | 30-May-19 | 3,000.00 | 5.85 | 5.85 | 5.85 |
1185 | 28-May-19 | 19,700.00 | 7.2 | 5.5 | 6.17 |
1186 | 27-May-19 | 23,000.00 | 7 | 5.5 | 6.17 |
1187 | 24-May-19 | 6,450.00 | 7 | 5.5 | 5.78 |
1188 | 23-May-19 | 6,100.00 | 7.5 | 5.5 | 5.92 |
1189 | 22-May-19 | 20,300.00 | 7 | 4.7 | 6.01 |
1190 | 21-May-19 | 3,200.00 | 7 | 5.5 | 6.19 |
1191 | 20-May-19 | 16,000.00 | 6.5 | 5 | 5.27 |
1192 | 17-May-19 | 1,450.00 | 7 | 6 | 6.28 |
1193 | 16-May-19 | 7,600.00 | 7.5 | 4.5 | 5.94 |
1194 | 15-May-19 | 8,000.00 | 6.5 | 4.5 | 5.51 |
1195 | 14-May-19 | 5,200.00 | 7.5 | 5 | 6.28 |
1196 | 13-May-19 | 6,500.00 | 7.65 | 5.5 | 6.43 |
1197 | 10-May-19 | 950.00 | 6.5 | 6 | 6.26 |
1198 | 09-May-19 | 14,600.00 | 7.2 | 4.5 | 6.27 |
1199 | 08-May-19 | 6,000.00 | 5.9 | 5.8 | 5.83 |
1200 | 07-May-19 | 6,400.00 | 7.5 | 5 | 6.38 |
1201 | 06-May-19 | 6,000.00 | 7 | 5.5 | 6.08 |
1202 | 03-May-19 | 3,000.00 | 7.5 | 5.25 | 6 |
1203 | 02-May-19 | 10,600.00 | 7.75 | 4.5 | 6.97 |
1204 | 30-Apr-19 | 19,700.00 | 7.5 | 5.5 | 6.95 |
1205 | 29-Apr-19 | 2,000.00 | 5.9 | 5.5 | 5.8 |
1206 | 25-Apr-19 | 12,550.00 | 8 | 4.5 | 6.61 |
1207 | 24-Apr-19 | 3,300.00 | 7.5 | 5.5 | 6.85 |
1208 | 23-Apr-19 | 27,100.00 | 7.5 | 5.5 | 6.6 |
1209 | 18-Apr-19 | 18,800.00 | 7.5 | 5.5 | 6.68 |
1210 | 17-Apr-19 | 20,750.00 | 7.5 | 5.5 | 6.3 |
1211 | 16-Apr-19 | 17,750.00 | 7.5 | 5.5 | 6.62 |
1212 | 12-Apr-19 | 500.00 | 5.5 | 5.5 | 5.5 |
1213 | 11-Apr-19 | 3,000.00 | 6.5 | 5.5 | 5.92 |
1214 | 10-Apr-19 | 11,500.00 | 8.5 | 5 | 6.7 |
1215 | 09-Apr-19 | 6,000.00 | 8 | 6 | 6.95 |
1216 | 08-Apr-19 | 6,000.00 | 8 | 5 | 6.67 |
1217 | 05-Apr-19 | 35,000.00 | 6 | 5.5 | 5.93 |
1218 | 04-Apr-19 | 24,750.00 | 8 | 5.25 | 6.94 |
1219 | 03-Apr-19 | 17,000.00 | 7.5 | 5 | 6.59 |
1220 | 02-Apr-19 | 4,700.00 | 7.5 | 5 | 6.12 |
1221 | 01-Apr-19 | 6,500.00 | 7.5 | 5 | 6.54 |
1222 | 29-Mar-19 | 11,500.00 | 7.5 | 4.75 | 6.59 |
1223 | 28-Mar-19 | 8,500.00 | 7.75 | 5 | 6.17 |
1224 | 27-Mar-19 | 29,500.00 | 7.5 | 4 | 6.33 |
1225 | 26-Mar-19 | 13,500.00 | 7 | 5 | 6.07 |
1226 | 25-Mar-19 | 24,000.00 | 7.5 | 4.5 | 6.19 |
1227 | 22-Mar-19 | 10,500.00 | 7.5 | 5.5 | 6.48 |
1228 | 21-Mar-19 | 2,000.00 | 8 | 5 | 5.75 |
1229 | 20-Mar-19 | 26,000.00 | 7.5 | 5 | 6.35 |
1230 | 19-Mar-19 | 17,500.00 | 6 | 5 | 5.69 |
1231 | 18-Mar-19 | 8,500.00 | 7.5 | 5.5 | 6.79 |
1232 | 15-Mar-19 | 12,000.00 | 7.5 | 5 | 6.31 |
1233 | 14-Mar-19 | 2,000.00 | 6.5 | 5 | 5.63 |
1234 | 13-Mar-19 | 19,500.00 | 7.5 | 5 | 6.43 |
1235 | 12-Mar-19 | 59,500.00 | 7.5 | 4.5 | 5.69 |
1236 | 11-Mar-19 | 34,500.00 | 7.5 | 5 | 5.75 |
1237 | 08-Mar-19 | 10,000.00 | 7 | 5 | 6.13 |
1238 | 07-Mar-19 | 22,500.00 | 6 | 5 | 5.1 |
1239 | 06-Mar-19 | 19,000.00 | 8 | 4.5 | 5.87 |
1240 | 05-Mar-19 | 52,500.00 | 7.5 | 4.5 | 5.86 |
1241 | 04-Mar-19 | 39,500.00 | 7 | 4.8 | 5.07 |
1242 | 01-Mar-19 | 15,000.00 | 6.75 | 5 | 6.12 |
1243 | 28-Feb-19 | 1,500.00 | 4.5 | 4.5 | 4.5 |
1244 | 27-Feb-19 | 500.00 | 5 | 5 | 5 |
1245 | 25-Feb-19 | 1,000.00 | 5 | 5 | 5 |
1246 | 22-Feb-19 | 1,000.00 | 4.5 | 4.5 | 4.5 |
1247 | 21-Feb-19 | 1,000.00 | 5 | 4.5 | 4.75 |
1248 | 20-Feb-19 | 6,000.00 | 4.7 | 4.25 | 4.43 |
1249 | 19-Feb-19 | 1,000.00 | 5 | 5 | 5 |
1250 | 18-Feb-19 | 20,000.00 | 4.5 | 4.5 | 4.5 |
1251 | 14-Feb-19 | 1,500.00 | 4.5 | 4.5 | 4.5 |
1252 | 13-Feb-19 | 13,000.00 | 4.5 | 4.5 | 4.5 |
1253 | 11-Feb-19 | 12,500.00 | 4.5 | 4 | 4.46 |
1254 | 06-Feb-19 | 1,500.00 | 4.3 | 4.3 | 4.3 |
1255 | 05-Feb-19 | 1,000.00 | 4 | 4 | 4 |
1256 | 04-Feb-19 | 3,000.00 | 4 | 3.8 | 3.9 |
1257 | 01-Feb-19 | 3,000.00 | 4 | 4 | 4 |
1258 | 29-Jan-19 | 1,500.00 | 4 | 4 | 4 |
1259 | 28-Jan-19 | 2,500.00 | 4 | 3.75 | 3.9 |
1260 | 24-Jan-19 | 3,000.00 | 4.5 | 4.5 | 4.5 |
1261 | 23-Jan-19 | 500.00 | 4 | 4 | 4 |
1262 | 22-Jan-19 | 1,500.00 | 3.9 | 3.9 | 3.9 |
1263 | 21-Jan-19 | 5,000.00 | 4 | 4 | 4 |
1264 | 15-Jan-19 | 1,500.00 | 3.5 | 3.5 | 3.5 |
1265 | 10-Jan-19 | 15,000.00 | 3.65 | 3.65 | 3.65 |
1266 | 09-Jan-19 | 1,000.00 | 3.8 | 3.8 | 3.8 |
1267 | 04-Jan-19 | 500.00 | 3.6 | 3.6 | 3.6 |
1268 | 03-Jan-19 | 20,500.00 | 3.75 | 3.5 | 3.51 |
1269 | 02-Jan-19 | 1,000.00 | 3.8 | 3.8 | 3.8 |
1270 | 27-Dec-18 | 22,000.00 | 3.75 | 3.25 | 3.3 |
1271 | 24-Dec-18 | 2,000.00 | 3.75 | 3.75 | 3.75 |
1272 | 21-Dec-18 | 30,000.00 | 3.75 | 3.35 | 3.47 |
1273 | 20-Dec-18 | 20,000.00 | 3.25 | 3.25 | 3.25 |
1274 | 17-Dec-18 | 9,000.00 | 4 | 3.7 | 3.97 |
1275 | 14-Dec-18 | 9,500.00 | 4 | 3.75 | 3.82 |
1276 | 10-Dec-18 | 2,000.00 | 3.7 | 3.7 | 3.7 |
1277 | 07-Dec-18 | 11,500.00 | 4 | 3.5 | 3.73 |
1278 | 06-Dec-18 | 17,000.00 | 3.5 | 3 | 3.36 |
1279 | 05-Dec-18 | 5,000.00 | 4 | 4 | 4 |
1280 | 03-Dec-18 | 2,000.00 | 3.75 | 3.3 | 3.53 |
1281 | 29-Nov-18 | 1,000.00 | 3 | 3 | 3 |
S/NO | Trade Date | Volume | HIGH | LOW | WAR |