7 Day IBCM
S/NO Trade Date Volume ( Million TZS ) HIGH LOW WAR
1 23-Apr-25 42,200.00 8 8 8
2 22-Apr-25 109,842.50 8.5 7.5 7.98
3 17-Apr-25 103,372.50 8 7 7.98
4 16-Apr-25 60,000.00 8.5 8 8.02
5 15-Apr-25 53,342.50 8 7.5 7.92
6 14-Apr-25 5,000.00 8 8 8
7 10-Apr-25 90,872.50 8.5 7 7.95
8 09-Apr-25 41,300.00 8 8 8
9 08-Apr-25 27,800.00 8.5 8 8.05
10 04-Apr-25 122,342.50 8.5 7.5 8.05
11 03-Apr-25 70,572.50 8.5 6 7.99
12 02-Apr-25 14,900.00 8.5 8 8.07
13 28-Mar-25 97,692.50 8.75 7.5 8.02
14 27-Mar-25 52,500.00 8.5 7.5 8.03
15 26-Mar-25 2,500.00 8 8 8
16 25-Mar-25 1,300.00 8 8 8
17 24-Mar-25 4,300.00 8 8 8
18 21-Mar-25 32,192.50 8.75 6 8.15
19 20-Mar-25 53,700.00 8.5 7.5 8.03
20 19-Mar-25 38,000.00 8.2 8 8.01
21 18-Mar-25 85,572.50 8.5 7 8.03
22 17-Mar-25 26,800.00 8 6 7.89
23 14-Mar-25 66,692.50 8.75 6 8.04
24 13-Mar-25 50,200.00 8.5 7.5 8.04
25 12-Mar-25 32,000.00 8.1 7.75 7.97
26 11-Mar-25 84,672.50 8.5 7 8.05
27 10-Mar-25 29,000.00 8.5 7.5 8.02
28 07-Mar-25 79,192.50 8.8 6 8.12
29 06-Mar-25 35,000.00 8.5 8 8.04
30 05-Mar-25 27,900.00 8.5 8 8.05
31 04-Mar-25 67,602.50 8.5 7 8.04
32 03-Mar-25 43,500.00 8.5 8 8.02
33 28-Feb-25 98,692.50 8.8 6 8.18
34 27-Feb-25 27,000.00 8.5 8 8.31
35 26-Feb-25 71,700.00 8.75 7.8 8.08
36 25-Feb-25 55,602.50 8.5 7 8.31
37 24-Feb-25 54,400.00 8.5 7.8 8.11
38 21-Feb-25 64,342.50 8.5 6 8
39 20-Feb-25 74,300.00 9 8 8.17
40 19-Feb-25 78,300.00 8.5 7 8.04
41 18-Feb-25 24,602.50 8.5 7 8
42 17-Feb-25 53,400.00 8.5 6.5 8.05
43 14-Feb-25 60,042.50 9 6 8.15
44 13-Feb-25 39,100.00 8.5 8 8.26
45 12-Feb-25 57,500.00 9 7 8.07
46 11-Feb-25 50,102.50 8 7 7.77
47 10-Feb-25 23,900.00 8.5 6.5 7.87
48 07-Feb-25 61,242.50 9 6 7.79
49 06-Feb-25 37,500.00 8.5 7.5 8.17
50 05-Feb-25 30,000.00 8.5 7 8.06
51 04-Feb-25 50,602.50 8.5 7 7.78
52 03-Feb-25 25,000.00 8.5 6.5 7.88
53 31-Jan-25 72,342.50 8.5 6 7.77
54 30-Jan-25 55,400.00 8.5 7.5 8.11
55 29-Jan-25 48,000.00 8.8 7.5 7.89
56 28-Jan-25 51,202.50 8.5 7 7.85
57 27-Jan-25 67,300.00 8.5 6.5 7.74
58 24-Jan-25 59,042.50 8.9 6 7.71
59 23-Jan-25 33,800.00 8.5 7.5 8.11
60 22-Jan-25 31,000.00 8.8 7.5 8.33
61 21-Jan-25 46,202.50 9 7 8.02
62 20-Jan-25 33,800.00 8.9 6.5 7.77
63 17-Jan-25 52,542.50 8.9 6 7.74
64 16-Jan-25 32,700.00 8 7.5 7.96
65 15-Jan-25 26,500.00 8.5 7.5 8
66 14-Jan-25 61,702.50 9 7 7.91
67 13-Jan-25 73,300.00 8.9 6.5 7.72
68 10-Jan-25 51,042.50 8.5 6 7.73
69 09-Jan-25 29,400.00 8 7.5 7.96
70 08-Jan-25 5,000.00 8.5 7.5 8.04
71 07-Jan-25 49,402.50 9 6.5 7.98
72 06-Jan-25 34,500.00 8.9 6.5 7.35
73 03-Jan-25 19,042.50 9 6 7.75
74 02-Jan-25 38,000.00 8 6.5 7.21
75 31-Dec-24 149,702.50 9 6 7.84
76 30-Dec-24 23,000.00 8.9 6.3 7.62
77 27-Dec-24 43,542.50 9 6 7.67
78 24-Dec-24 38,202.50 8 6 7.48
79 23-Dec-24 33,000.00 8.5 6.5 7.73
80 20-Dec-24 38,632.50 9 6 7.38
81 17-Dec-24 48,872.50 9 6 7.37
82 16-Dec-24 15,000.00 9.5 7 7.83
83 13-Dec-24 39,962.50 9 6 7.61
84 12-Dec-24 61,570.00 8.9 6 7.43
85 11-Dec-24 52,200.00 8.9 6.5 7.01
86 10-Dec-24 70,372.50 9 6 7.87
87 06-Dec-24 30,462.50 9 6 7.78
88 05-Dec-24 61,670.00 8.9 6 7.32
89 04-Dec-24 30,200.00 8.9 6.8 7.08
90 03-Dec-24 10,372.50 8.5 6 7.45
91 29-Nov-24 17,632.50 9.5 6 8.23
92 28-Nov-24 39,170.00 9 6 8.09
93 26-Nov-24 42,072.50 9 6 7.68
94 25-Nov-24 75,500.00 9 7.3 8.11
95 22-Nov-24 35,672.50 9.5 6 8.16
96 21-Nov-24 9,700.00 9 7.5 8.02
97 20-Nov-24 2,500.00 8 8 8
98 19-Nov-24 30,772.50 9 6 8.16
99 18-Nov-24 19,000.00 9.5 8 8.58
100 15-Nov-24 29,672.50 9 6 8.63
101 14-Nov-24 13,700.00 9 7.5 8.16
102 13-Nov-24 34,930.00 9 6 8.44
103 12-Nov-24 26,772.50 9 6 8.29
104 11-Nov-24 14,500.00 9 8 8.41
105 08-Nov-24 45,972.50 9 6 8.72
106 07-Nov-24 18,200.00 9 7.5 8.1
107 06-Nov-24 35,430.00 9 6 8.15
108 05-Nov-24 18,072.50 9 6 8.11
109 04-Nov-24 23,500.00 9 8 8.74
110 01-Nov-24 42,972.50 9 6 8.71
111 31-Oct-24 9,000.00 9 8 8.28
112 30-Oct-24 47,930.00 9 6 8.82
113 29-Oct-24 13,572.50 9 6 8.25
114 28-Oct-24 24,000.00 9.5 8 8.86
115 25-Oct-24 35,472.50 9 6 8.46
116 24-Oct-24 15,000.00 9 8 8.75
117 23-Oct-24 18,430.00 8.85 6 8.21
118 22-Oct-24 30,472.50 9 6 8.55
119 21-Oct-24 27,400.00 9 8 8.5
120 18-Oct-24 38,472.50 9 6 8.41
121 17-Oct-24 8,500.00 9 8 8.73
122 16-Oct-24 20,930.00 8.5 6 7.81
123 15-Oct-24 22,872.50 9 6 8.24
124 11-Oct-24 23,972.50 9 7 8.28
125 10-Oct-24 9,500.00 9 8 8.68
126 09-Oct-24 9,930.00 8.5 6 7.65
127 08-Oct-24 23,372.50 9 6 7.9
128 07-Oct-24 1,500.00 9 9 9
129 04-Oct-24 24,472.50 10.8 6 9.61
130 03-Oct-24 3,000.00 8 8 8
131 02-Oct-24 13,930.00 9.75 6 8.7
132 01-Oct-24 13,872.50 9 6 8.13
133 30-Sep-24 18,800.00 9 8 8.97
134 27-Sep-24 35,872.50 10.8 6 9.25
135 26-Sep-24 4,500.00 9 8 8.44
136 25-Sep-24 44,530.00 9.75 6 8.57
137 24-Sep-24 13,622.50 9 6 8.19
138 23-Sep-24 12,600.00 9 8 8.55
139 20-Sep-24 37,872.50 10.8 6 9
140 19-Sep-24 29,300.00 9 8 8.55
141 18-Sep-24 29,430.00 9.75 6 8.53
142 17-Sep-24 10,872.50 9 6 7.92
143 13-Sep-24 39,872.50 10.75 6 8.92
144 12-Sep-24 4,000.00 8.5 8 8.25
145 11-Sep-24 8,930.00 8.5 6 7.94
146 10-Sep-24 35,372.50 9 6 8.35
147 09-Sep-24 500.00 8 8 8
148 06-Sep-24 8,372.50 8.5 6 7.78
149 05-Sep-24 29,100.00 8.5 8 8.29
150 04-Sep-24 12,170.00 9 6 8.28
151 03-Sep-24 30,872.50 9 6 8.34
152 02-Sep-24 22,000.00 9 8 8.35
153 30-Aug-24 29,172.50 8.5 6 7.93
154 29-Aug-24 10,500.00 8.5 8 8.31
155 28-Aug-24 16,670.00 9 6 8.5
156 27-Aug-24 15,072.50 9 8 8.14
157 26-Aug-24 6,200.00 9 8 8.32
158 23-Aug-24 29,672.50 8.5 6 7.94
159 22-Aug-24 12,500.00 8.5 8 8.02
160 21-Aug-24 12,170.00 8.5 6 7.85
161 20-Aug-24 18,772.50 9 6 8.14
162 19-Aug-24 20,000.00 11 8 9.4
163 16-Aug-24 14,672.50 8.5 6 7.87
164 15-Aug-24 6,000.00 9 8 8.5
165 14-Aug-24 11,170.00 8.5 6 7.84
166 13-Aug-24 11,072.50 9 6 8.19
167 12-Aug-24 7,000.00 9 8 8.39
168 09-Aug-24 5,172.50 8.75 6 7.79
169 07-Aug-24 10,670.00 8.5 6 7.86
170 06-Aug-24 12,572.50 9 6 8.15
171 05-Aug-24 7,500.00 9 7 8.22
172 02-Aug-24 4,672.50 8.5 6 7.61
173 31-Jul-24 21,170.00 8 6 7.89
174 30-Jul-24 31,572.50 8 6 7.93
175 29-Jul-24 13,000.00 9 7 8.08
176 26-Jul-24 49,572.50 8 6 7.65
177 25-Jul-24 59,672.50 8 6 7.94
178 24-Jul-24 33,170.00 8 5.8 7.92
179 23-Jul-24 19,572.50 8 5.8 7.74
180 22-Jul-24 17,000.00 8 6 7.88
181 19-Jul-24 22,672.50 8 6 7.76
182 18-Jul-24 48,172.50 9 6 7.86
183 17-Jul-24 27,170.00 8.5 5.8 7.62
184 16-Jul-24 49,872.50 8.5 5.8 7.72
185 15-Jul-24 60,397.50 8.5 6 7.77
186 12-Jul-24 27,672.50 8 6 7.27
187 11-Jul-24 41,872.50 8.5 6 7.48
188 10-Jul-24 24,930.00 8 5.8 7.29
189 09-Jul-24 39,872.50 8 5.8 6.98
190 08-Jul-24 5,697.50 8 6 7.18
191 05-Jul-24 3,372.50 8 6 6.42
192 04-Jul-24 26,372.50 8.5 6 7.1
193 03-Jul-24 42,930.00 8 5.8 7.27
194 02-Jul-24 56,372.50 8.2 5.8 7.21
195 01-Jul-24 64,197.50 8 6 6.99
196 28-Jun-24 10,982.50 8 6 7.38
197 27-Jun-24 13,372.50 8.2 6 7.64
198 26-Jun-24 10,430.00 8 5.8 7.5
199 25-Jun-24 56,772.50 8 6 7.49
200 24-Jun-24 2,000.00 7 6 6.5
201 21-Jun-24 66,772.50 8 6 7.22
202 20-Jun-24 33,472.50 8 6 7.73
203 19-Jun-24 25,130.00 8 5.5 7.71
204 18-Jun-24 63,670.00 8 5.8 7.38
205 14-Jun-24 43,872.50 8 5.8 7.35
206 13-Jun-24 29,472.50 8.5 6 7.76
207 12-Jun-24 24,480.00 8 7 7.63
208 11-Jun-24 41,497.50 8 6 7.78
209 07-Jun-24 32,372.50 8 5.8 7.35
210 06-Jun-24 4,500.00 8 7.5 7.78
211 05-Jun-24 22,220.00 8 7 7.63
212 04-Jun-24 26,967.50 8 5.5 7.57
213 03-Jun-24 10,872.50 8 5.5 7.49
214 31-May-24 50,572.50 8 5.8 7.42
215 29-May-24 21,980.00 8 7 7.7
216 28-May-24 30,097.50 8 6 7.54
217 27-May-24 18,000.00 8 7.5 7.73
218 24-May-24 25,872.50 8 5.8 7.6
219 23-May-24 65,272.50 8 6 7.82
220 22-May-24 77,095.00 8 7 7.68
221 21-May-24 49,467.50 8 5.5 6.84
222 20-May-24 34,672.50 8 5.5 7.26
223 17-May-24 33,372.50 8 5.8 7.59
224 16-May-24 45,772.50 8 6 7.7
225 15-May-24 38,495.00 8 7 7.72
226 14-May-24 56,067.50 8 5.5 6.66
227 13-May-24 46,372.50 8 5.5 6.97
228 10-May-24 10,872.50 8 5.8 7.47
229 09-May-24 50,772.50 8 6 7.69
230 08-May-24 34,260.00 8 7 7.51
231 07-May-24 64,067.50 8 5.5 6.67
232 06-May-24 83,872.50 8 5.5 7.08
233 03-May-24 25,172.50 8 5.8 7.33
234 02-May-24 44,672.50 8 6 7.66
235 30-Apr-24 90,767.50 8 5.5 6.78
236 29-Apr-24 78,872.50 8 5.5 7.35
237 25-Apr-24 61,900.00 8 6.8 7.51
238 24-Apr-24 2,000.00 7.5 7.5 7.5
239 23-Apr-24 63,267.50 8 5.5 6.71
240 22-Apr-24 54,432.50 8 5.5 7.37
241 19-Apr-24 5,000.00 8 8 8
242 18-Apr-24 36,672.50 8 5.8 7.49
243 17-Apr-24 24,172.50 8 6 7.55
244 16-Apr-24 70,267.50 8 5.5 6.83
245 15-Apr-24 60,672.50 8 5.5 7.37
246 12-Apr-24 29,800.00 8 7 7.55
247 09-Apr-24 103,100.00 8 6 6.73
248 08-Apr-24 94,600.00 8 6 7.18
249 04-Apr-24 3,500.00 8 8 8
250 03-Apr-24 3,300.00 7.5 7 7.3
251 02-Apr-24 59,700.00 7.5 6 6.53
252 28-Mar-24 96,400.00 7.5 6 6.83
253 27-Mar-24 58,472.50 8 5.5 6.83
254 26-Mar-24 41,400.00 7.5 6.5 7.23
255 21-Mar-24 47,570.00 7.5 5.5 7.11
256 20-Mar-24 56,472.50 8 5.5 6.96
257 19-Mar-24 46,472.50 8 5.5 7.35
258 18-Mar-24 34,397.50 7.5 5.5 7.17
259 15-Mar-24 21,372.50 7.5 5.5 7.29
260 14-Mar-24 43,570.00 8 5.5 7.31
261 13-Mar-24 62,972.50 8.5 5.5 7.17
262 12-Mar-24 51,472.50 8.5 5.5 7.47
263 11-Mar-24 58,797.50 9 5.5 7.43
264 08-Mar-24 37,172.50 8.5 5.5 7.33
265 07-Mar-24 58,070.00 8.9 5.5 7.44
266 06-Mar-24 48,972.50 8.5 5.5 6.9
267 05-Mar-24 63,772.50 8 5.5 6.98
268 04-Mar-24 63,797.50 9 5.5 7.34
269 01-Mar-24 68,672.50 8 5.5 7.21
270 29-Feb-24 34,570.00 8.9 5.5 7.2
271 28-Feb-24 67,472.50 8.5 5.5 6.95
272 27-Feb-24 57,372.50 8 5.5 7.41
273 26-Feb-24 57,797.50 8.5 5.5 7.34
274 23-Feb-24 14,172.50 8 5.5 7.39
275 22-Feb-24 41,570.00 8.9 5.5 7.64
276 21-Feb-24 42,972.50 8 5.5 7.05
277 20-Feb-24 65,372.50 8 5.5 7.39
278 19-Feb-24 57,797.50 8.5 5.5 7.32
279 16-Feb-24 14,672.50 8 5.5 7.39
280 15-Feb-24 45,070.00 8.5 5.5 7.37
281 14-Feb-24 56,472.50 10 5.5 7.53
282 13-Feb-24 76,997.50 8 5.5 7.47
283 12-Feb-24 88,297.50 8.5 5.5 7.04
284 09-Feb-24 10,672.50 8 5.5 7.21
285 08-Feb-24 52,070.00 8.5 5.5 6.95
286 07-Feb-24 51,972.50 10 5.5 7.54
287 06-Feb-24 72,997.50 8 5.5 7.3
288 05-Feb-24 77,297.50 8 5.5 7.27
289 02-Feb-24 24,172.50 8.5 5.5 7.21
290 01-Feb-24 73,070.00 8.5 5.5 7.07
291 31-Jan-24 54,972.50 10 5.5 7.41
292 30-Jan-24 53,672.50 8 5.5 7.05
293 29-Jan-24 44,797.50 8 5.5 7.14
294 26-Jan-24 9,672.50 8.5 5.5 7.27
295 25-Jan-24 57,270.00 8.5 5.5 6.94
296 24-Jan-24 63,972.50 10 5.5 7.43
297 23-Jan-24 41,172.50 8.5 5.5 7.42
298 22-Jan-24 70,997.50 8 5.5 6.81
299 19-Jan-24 18,172.50 10 5.5 8.74
300 18-Jan-24 94,770.00 8 5.5 7.13
301 17-Jan-24 111,972.50 8 5.5 7.26
302 16-Jan-24 56,672.50 8 5.5 7.29
303 15-Jan-24 73,597.50 8.3 5.5 7.07
304 11-Jan-24 68,100.00 8 6 7.33
305 10-Jan-24 74,472.50 10 5.5 7.6
306 09-Jan-24 49,672.50 8 5.5 7.43
307 08-Jan-24 23,200.00 8 7 7.46
308 04-Jan-24 57,300.00 8 5.7 6.99
309 03-Jan-24 59,642.50 8 5.5 7.01
310 02-Jan-24 43,345.00 9 5.5 7.47
311 29-Dec-23 58,397.50 8 5.5 6.75
312 28-Dec-23 80,800.00 8 5 6.9
313 27-Dec-23 69,500.00 8 5 6.72
314 22-Dec-23 49,897.50 8 5 6.78
315 21-Dec-23 65,300.00 8 5 7.31
316 20-Dec-23 69,972.50 8 4.5 7.27
317 15-Dec-23 55,197.50 7.75 5.5 6.56
318 14-Dec-23 48,400.00 8.25 5.5 7.1
319 13-Dec-23 100,672.50 8 4.5 6.94
320 12-Dec-23 100,192.50 8 4.5 7
321 11-Dec-23 48,372.50 7.5 5.5 7.07
322 08-Dec-23 67,197.50 7.75 5 6.21
323 07-Dec-23 33,600.00 9 5.5 6.81
324 06-Dec-23 81,472.50 7.75 4.5 6.72
325 05-Dec-23 78,242.50 7.5 4.5 6.73
326 04-Dec-23 83,872.50 7.75 5.5 6.5
327 01-Dec-23 65,397.50 7.75 4.5 6.5
328 30-Nov-23 66,300.00 9 4.5 6.73
329 29-Nov-23 55,472.50 7.75 4.5 6.69
330 28-Nov-23 47,242.50 7.5 5 6.77
331 27-Nov-23 64,472.50 7.75 5 6.61
332 24-Nov-23 73,197.50 7.75 4.5 5.97
333 23-Nov-23 58,500.00 9 4.5 6.84
334 22-Nov-23 53,972.50 7.75 4.5 6.78
335 21-Nov-23 47,742.50 7.5 4.5 6.65
336 20-Nov-23 94,972.50 7.8 4.5 6.71
337 17-Nov-23 100,197.50 7.75 4.5 6.18
338 16-Nov-23 74,000.00 8.5 4.5 6.41
339 15-Nov-23 56,072.50 7.75 4.5 6.7
340 14-Nov-23 72,742.50 7.5 4.5 6.18
341 13-Nov-23 83,872.50 7.75 4.5 5.81
342 10-Nov-23 84,697.50 7.5 4.5 6.34
343 09-Nov-23 70,000.00 8.5 4.5 6.29
344 08-Nov-23 42,072.50 7 5.5 6.86
345 07-Nov-23 81,842.50 7.75 4.5 6.74
346 06-Nov-23 54,872.50 7.75 4 6.62
347 03-Nov-23 146,897.50 7.75 4.5 6.08
348 02-Nov-23 69,500.00 8 5.5 6.62
349 01-Nov-23 78,572.50 7.5 5.5 6.79
350 31-Oct-23 107,342.50 7.75 4 6.12
351 30-Oct-23 53,072.50 7.75 4 6.33
352 27-Oct-23 124,397.50 7 4.5 6.12
353 26-Oct-23 60,600.00 8 5.7 6.64
354 25-Oct-23 42,972.50 7 5.5 6.86
355 24-Oct-23 72,242.50 7.5 4 6.1
356 23-Oct-23 58,372.50 7.75 4 6.32
357 20-Oct-23 123,197.50 7 4.5 5.99
358 19-Oct-23 61,600.00 9 5.7 6.38
359 18-Oct-23 79,872.50 7.75 5.35 6.47
360 17-Oct-23 97,242.50 7 3.6 5.09
361 16-Oct-23 147,172.50 7.75 3.5 5.98
362 13-Oct-23 137,797.50 7.75 4.5 5.97
363 12-Oct-23 75,105.00 7.75 5.2 6.19
364 11-Oct-23 83,672.50 7.75 5 6.37
365 10-Oct-23 81,695.50 7.5 3.6 5.6
366 09-Oct-23 136,372.50 7.5 3.5 5.74
367 06-Oct-23 91,997.50 7 4.5 5.82
368 05-Oct-23 73,505.00 7.5 4.9 5.79
369 04-Oct-23 55,672.50 6.75 4.9 5.83
370 03-Oct-23 62,595.50 7 3.3 5.15
371 02-Oct-23 76,572.50 7 3.5 5.41
372 29-Sep-23 101,697.50 7 4 5.83
373 27-Sep-23 74,272.50 6.75 4 5.55
374 26-Sep-23 64,095.50 7 3 5.11
375 25-Sep-23 69,710.50 7 3.5 5.63
376 22-Sep-23 73,117.50 7 3.6 6.01
377 21-Sep-23 14,200.00 7 5.5 6.23
378 20-Sep-23 29,600.00 6.5 5.5 5.78
379 19-Sep-23 83,770.00 7 3 5.11
380 18-Sep-23 116,110.50 6.5 4.5 5.71
381 15-Sep-23 83,117.50 7 3.6 5.46
382 14-Sep-23 70,872.50 7 3 5.06
383 13-Sep-23 48,625.50 6.5 5 5.52
384 12-Sep-23 99,970.00 7 4 5.72
385 11-Sep-23 92,110.50 7 4.5 5.8
386 08-Sep-23 56,420.00 7 3.6 4.88
387 07-Sep-23 64,572.50 7 4 5.86
388 06-Sep-23 42,225.50 7 5 5.74
389 05-Sep-23 101,070.00 7 4 5.67
390 04-Sep-23 99,588.00 7 4.5 5.73
391 01-Sep-23 82,320.00 7 3.6 5.04
392 31-Aug-23 78,092.50 7 4 5.42
393 30-Aug-23 61,225.50 7 4 5.62
394 29-Aug-23 74,570.00 7 4.5 5.8
395 28-Aug-23 76,588.00 7 4.5 5.76
396 25-Aug-23 42,720.00 7 4.5 5.65
397 24-Aug-23 62,092.50 7 4 5.27
398 23-Aug-23 50,825.50 7 5 5.79
399 22-Aug-23 65,570.00 7 4.5 5.88
400 21-Aug-23 130,088.00 7 4.5 5.91
401 18-Aug-23 89,320.00 7 4 4.91
402 17-Aug-23 80,092.50 7 4 5.67
403 16-Aug-23 74,225.50 7 5 5.62
404 15-Aug-23 60,570.00 6.5 4.5 5.77
405 14-Aug-23 91,288.00 6.5 4.3 5.76
406 11-Aug-23 111,900.00 6.5 4 4.95
407 10-Aug-23 83,592.50 6.25 4.5 5.51
408 09-Aug-23 101,613.00 7 3.3 5.06
409 07-Aug-23 126,788.00 6.5 4 5.45
410 04-Aug-23 93,400.00 6.5 4 5.08
411 03-Aug-23 88,762.50 6.25 4 5.24
412 02-Aug-23 90,125.50 7 3.3 5.11
413 31-Jul-23 110,888.00 6.5 4 5.01
414 28-Jul-23 52,000.00 6.5 4 4.78
415 27-Jul-23 59,242.50 6.5 4.5 5.56
416 26-Jul-23 103,625.50 7 3.3 5.08
417 25-Jul-23 96,120.00 6.5 4.5 5.67
418 24-Jul-23 78,388.00 6.75 3.5 4.94
419 21-Jul-23 39,000.00 6.25 4 4.53
420 20-Jul-23 68,232.50 6.75 4 5.33
421 19-Jul-23 125,125.50 7 4 5.59
422 18-Jul-23 99,720.00 6.75 4.5 5.81
423 17-Jul-23 100,888.00 6.5 3.5 4.8
424 14-Jul-23 41,900.00 6.5 4 4.74
425 13-Jul-23 112,222.50 6.5 3.5 5.02
426 12-Jul-23 143,125.50 6.5 3 5.4
427 11-Jul-23 122,195.00 6.75 3.5 5.8
428 10-Jul-23 76,913.00 6.5 4.5 5.59
429 06-Jul-23 88,212.50 6.5 3.5 5.64
430 05-Jul-23 133,825.50 6.5 4 5.58
431 04-Jul-23 125,445.00 6.5 3.5 5.64
432 03-Jul-23 50,990.50 6.5 4.5 5.27
433 28-Jun-23 145,625.50 6.5 3.5 5.56
434 27-Jun-23 100,170.00 6.5 3 5.29
435 26-Jun-23 36,990.50 6.5 4 5.33
436 23-Jun-23 71,030.00 7 4 5.58
437 22-Jun-23 4,000.00 5.5 5.5 5.5
438 21-Jun-23 103,125.50 7 3.5 5.49
439 20-Jun-23 118,740.00 6 3 4.99
440 19-Jun-23 41,690.50 7 4 5.47
441 16-Jun-23 61,900.00 7 4.5 5.9
442 15-Jun-23 131,472.50 6 4 5.23
443 14-Jun-23 84,125.50 6.5 4.5 5.36
444 13-Jun-23 96,740.00 7 3 5.47
445 12-Jun-23 49,690.50 7 4 5.52
446 09-Jun-23 86,100.00 7 3 5.34
447 08-Jun-23 132,072.50 6 4 5.14
448 07-Jun-23 80,825.50 6.5 5 5.34
449 06-Jun-23 121,670.00 7 3 5.29
450 05-Jun-23 49,518.00 6.5 4 5.8
451 02-Jun-23 75,600.00 7 4.3 5.46
452 01-Jun-23 133,472.50 6 2.8 4.84
453 31-May-23 92,325.50 6.5 3 5
454 30-May-23 120,670.00 7 3 5.36
455 29-May-23 25,338.00 6 4.8 5.64
456 26-May-23 61,100.00 7 4.5 5.59
457 25-May-23 94,972.50 6.5 4 5.53
458 24-May-23 74,125.50 6.5 2.8 4.67
459 23-May-23 107,670.00 7 4.5 5.57
460 22-May-23 31,338.00 6 4.5 5.24
461 19-May-23 58,200.00 7 4.5 5.56
462 18-May-23 107,972.50 6.5 4.5 5.45
463 17-May-23 87,825.50 6.5 2.8 4.4
464 16-May-23 137,930.00 7 3.5 5.15
465 15-May-23 26,838.00 5.7 4.5 5.26
466 12-May-23 37,200.00 7 3.5 5.53
467 11-May-23 132,472.50 6.5 4.5 5.3
468 10-May-23 59,653.00 6.5 4.5 5.51
469 09-May-23 103,530.00 7 3.5 4.93
470 08-May-23 25,338.00 5.7 2.7 4.04
471 05-May-23 65,500.00 6 3 4.98
472 04-May-23 141,472.50 6 4.5 5.32
473 03-May-23 48,975.00 6 4.5 5.51
474 02-May-23 112,530.00 7 3 5.03
475 28-Apr-23 63,000.00 6 4.3 5.34
476 27-Apr-23 173,300.00 6 4.3 5.23
477 25-Apr-23 90,668.00 7 3.5 4.76
478 21-Apr-23 4,000.00 5.5 4.5 4.91
479 20-Apr-23 141,300.00 6 4.25 5.17
480 18-Apr-23 76,598.00 7 4.5 5.17
481 17-Apr-23 21,972.50 5.5 4.7 5.05
482 14-Apr-23 500.00 5 5 5
483 13-Apr-23 178,800.00 6 3 4.89
484 12-Apr-23 39,800.00 5.5 4 5.14
485 11-Apr-23 162,098.00 7 3.5 4.69
486 06-Apr-23 182,200.00 6 3 4.86
487 05-Apr-23 34,650.00 6 4.8 5.24
488 04-Apr-23 27,700.00 6 4 5.09
489 30-Mar-23 118,800.00 6 3.8 4.76
490 29-Mar-23 30,650.00 5.7 4.5 5.37
491 28-Mar-23 38,200.00 6 4 5.1
492 27-Mar-23 67,098.00 7 3 4.51
493 24-Mar-23 48,900.00 6 4.5 4.96
494 23-Mar-23 90,100.00 6 3.5 4.84
495 22-Mar-23 29,900.00 5.7 4.5 5.45
496 21-Mar-23 25,700.00 5.5 3.5 5.15
497 20-Mar-23 54,598.00 7 4.5 5.12
498 17-Mar-23 45,900.00 6 4.7 5.56
499 16-Mar-23 63,700.00 6 4 4.8
500 15-Mar-23 46,300.00 5.7 4.5 5.19
501 14-Mar-23 32,900.00 5.5 4.5 5.14
502 13-Mar-23 38,798.00 7 4.4 4.85
503 10-Mar-23 36,800.00 6 4.3 5.36
504 09-Mar-23 78,700.00 6 4 4.76
505 08-Mar-23 45,800.00 5.7 4.5 5.05
506 07-Mar-23 33,000.00 5.5 4.5 5.1
507 06-Mar-23 75,898.00 7 4.4 4.99
508 03-Mar-23 31,800.00 6 4.4 5.34
509 02-Mar-23 48,400.00 6 4 4.76
510 01-Mar-23 42,900.00 5.7 4.3 5.02
511 28-Feb-23 54,000.00 5.5 3.5 4.86
512 27-Feb-23 35,300.00 6 4.5 5.14
513 24-Feb-23 25,700.00 6 4.4 5.25
514 23-Feb-23 21,900.00 6 4.3 4.93
515 22-Feb-23 58,050.00 5.85 4.3 5.05
516 21-Feb-23 46,700.00 5.5 4 4.9
517 20-Feb-23 24,900.00 6 4.5 5.03
518 17-Feb-23 38,700.00 6 3.5 5.14
519 16-Feb-23 33,100.00 6 4.3 4.74
520 15-Feb-23 50,050.00 5.5 4.3 4.76
521 14-Feb-23 44,700.00 5.5 4 4.89
522 13-Feb-23 30,400.00 6 4.5 4.86
523 10-Feb-23 41,500.00 6 4.3 4.87
524 09-Feb-23 23,300.00 6 4.5 4.81
525 08-Feb-23 52,550.00 5.5 4.3 4.78
526 07-Feb-23 59,500.00 5.5 3.5 4.39
527 06-Feb-23 38,400.00 6 4.5 4.98
528 03-Feb-23 45,000.00 6 3.5 4.47
529 02-Feb-23 29,300.00 6 4.5 4.7
530 01-Feb-23 40,400.00 5.5 4.3 4.77
531 31-Jan-23 62,000.00 5.5 3.5 4.42
532 30-Jan-23 52,900.00 6 4.5 5.08
533 27-Jan-23 35,500.00 6 4 4.89
534 26-Jan-23 19,300.00 6 4.5 4.61
535 25-Jan-23 39,700.00 5.5 4.5 4.95
536 24-Jan-23 57,100.00 5.5 3.5 4.33
537 23-Jan-23 46,100.00 5.5 4.3 5.07
538 20-Jan-23 71,100.00 6 3.5 4.31
539 19-Jan-23 4,600.00 6 4.5 5.08
540 18-Jan-23 65,300.00 5.55 4.75 5.04
541 17-Jan-23 48,500.00 5.5 3 4.47
542 16-Jan-23 48,600.00 5.8 3.4 4.43
543 13-Jan-23 94,800.00 6 3.5 4.34
544 11-Jan-23 88,300.00 6 4 4.95
545 10-Jan-23 61,500.00 5.5 3.5 4.4
546 09-Jan-23 44,600.00 5.8 3.4 4.38
547 06-Jan-23 86,800.00 6 3.5 4.26
548 05-Jan-23 16,000.00 5.5 4 4.09
549 04-Jan-23 82,700.00 6 4 4.78
550 03-Jan-23 56,000.00 5.5 3.5 4.47
551 02-Jan-23 10,600.00 5 4.5 4.94
552 30-Dec-22 87,800.00 6 3.5 4.45
553 29-Dec-22 55,700.00 6 4.6 5.11
554 28-Dec-22 112,100.00 6 3.3 4.79
555 27-Dec-22 43,500.00 5.55 4 4.93
556 23-Dec-22 42,000.00 5.5 3.5 3.92
557 22-Dec-22 34,700.00 5.9 4.6 5.12
558 21-Dec-22 100,700.00 6 3.3 4.41
559 20-Dec-22 30,100.00 5.5 4.6 4.94
560 16-Dec-22 8,500.00 5.5 4.8 5.11
561 15-Dec-22 42,700.00 5.9 4.6 5.06
562 14-Dec-22 51,200.00 5.5 4.5 4.83
563 13-Dec-22 33,168.50 5.65 4.5 4.93
564 12-Dec-22 29,100.00 5.55 4.7 5.13
565 08-Dec-22 55,200.00 5.9 3.25 4.56
566 07-Dec-22 48,200.00 5.5 4.4 4.82
567 06-Dec-22 54,000.00 5.5 3 4.41
568 05-Dec-22 33,300.00 5.55 4.25 5.16
569 01-Dec-22 29,700.00 5.9 4.5 5.13
570 30-Nov-22 54,200.00 5.55 4.25 4.91
571 29-Nov-22 36,000.00 5.5 4.6 4.95
572 28-Nov-22 33,800.00 5.55 4.25 5.14
573 25-Nov-22 14,000.00 5.5 4.6 5.02
574 24-Nov-22 28,550.00 5.5 4.55 5.12
575 23-Nov-22 60,200.00 5.55 4 4.85
576 22-Nov-22 36,500.00 5.5 4.7 4.99
577 21-Nov-22 38,800.00 5.55 4.25 5.12
578 18-Nov-22 29,500.00 5.5 4.5 5.02
579 17-Nov-22 27,712.50 5.5 4 4.88
580 16-Nov-22 66,000.00 5.6 4.5 4.77
581 15-Nov-22 35,400.00 5.5 4.5 4.92
582 14-Nov-22 43,300.00 5.5 4.5 5.09
583 11-Nov-22 23,500.00 5.2 4.5 4.81
584 10-Nov-22 44,712.50 5.5 4 4.85
585 09-Nov-22 60,000.00 5.55 4.5 4.77
586 08-Nov-22 39,900.00 5.5 4.5 4.87
587 07-Nov-22 43,600.00 5.55 4.5 5.13
588 04-Nov-22 20,500.00 5.2 4.5 4.75
589 03-Nov-22 21,050.00 5.5 4.5 4.92
590 02-Nov-22 61,700.00 5.55 4.5 4.77
591 01-Nov-22 26,000.00 5 4.5 4.79
592 31-Oct-22 47,800.00 5.55 4.5 5.03
593 28-Oct-22 13,500.00 5 4.6 4.77
594 27-Oct-22 22,500.00 5.5 4.5 4.93
595 26-Oct-22 53,700.00 5.55 4.5 4.8
596 25-Oct-22 25,000.00 5.25 4.5 4.85
597 24-Oct-22 46,300.00 5.55 4.5 5.04
598 21-Oct-22 2,000.00 5 4.6 4.9
599 20-Oct-22 36,500.00 5.5 4.5 4.91
600 19-Oct-22 71,700.00 5.55 4.5 4.91
601 18-Oct-22 33,500.00 5.25 4 4.81
602 17-Oct-22 74,900.00 5.55 3 4.6
603 13-Oct-22 39,500.00 5.5 4.5 4.86
604 12-Oct-22 84,000.00 5.55 3 4.68
605 11-Oct-22 19,500.00 5.25 4.3 4.84
606 10-Oct-22 47,200.00 6 4.5 5.17
607 06-Oct-22 25,600.00 5.5 4.5 4.84
608 05-Oct-22 60,600.00 5.55 4.5 4.96
609 04-Oct-22 42,000.00 5.5 3.75 4.69
610 03-Oct-22 48,400.00 6 4.5 5.12
611 30-Sep-22 29,000.00 5.5 4.5 4.83
612 29-Sep-22 25,200.00 5 4.5 4.8
613 28-Sep-22 60,300.00 5.55 4.5 4.95
614 27-Sep-22 26,500.00 5.5 4.4 4.96
615 26-Sep-22 33,400.00 5.55 4.5 5.19
616 23-Sep-22 22,000.00 5.5 4.5 4.8
617 22-Sep-22 20,700.00 5 4.5 4.82
618 21-Sep-22 60,800.00 5.55 4.5 4.94
619 20-Sep-22 26,500.00 5.5 4.4 4.88
620 19-Sep-22 34,900.00 5.55 4.5 5.32
621 16-Sep-22 31,500.00 5.5 4.5 4.9
622 15-Sep-22 17,700.00 5 4.5 4.82
623 14-Sep-22 44,800.00 5.55 4.5 4.94
624 13-Sep-22 17,500.00 5.5 4.5 4.77
625 12-Sep-22 37,400.00 6 4.5 5.26
626 09-Sep-22 30,000.00 5 4.5 4.76
627 08-Sep-22 18,200.00 5 4 4.78
628 07-Sep-22 49,300.00 6 4.4 4.75
629 06-Sep-22 9,000.00 5 4.5 4.63
630 05-Sep-22 37,900.00 5.5 4.5 5.26
631 02-Sep-22 31,500.00 6 4.5 4.86
632 01-Sep-22 21,200.00 5.5 4.5 4.92
633 31-Aug-22 41,300.00 6 4.4 4.97
634 30-Aug-22 16,200.00 5.2 4.5 4.77
635 29-Aug-22 33,900.00 6 4.4 5.2
636 26-Aug-22 28,000.00 6 4.2 4.86
637 25-Aug-22 27,200.00 5.5 4.5 4.9
638 24-Aug-22 67,800.00 5.5 4.4 4.8
639 22-Aug-22 48,900.00 6 4.4 5.17
640 19-Aug-22 32,100.00 6 4.5 4.86
641 18-Aug-22 24,100.00 5.25 4.5 4.96
642 17-Aug-22 36,500.00 5.5 4.5 4.95
643 16-Aug-22 16,000.00 5.5 4.5 4.82
644 15-Aug-22 27,400.00 6 4.4 5.23
645 12-Aug-22 35,500.00 6 4.4 4.93
646 11-Aug-22 25,600.00 5.25 4.2 4.96
647 10-Aug-22 49,000.00 5.5 4.5 4.82
648 09-Aug-22 69,500.00 5.5 3.5 4.44
649 05-Aug-22 79,500.00 6 4.3 4.71
650 04-Aug-22 69,600.00 5 2.7 4.2
651 03-Aug-22 54,500.00 5.1 4.5 4.79
652 02-Aug-22 44,000.00 5 2 3.48
653 29-Jul-22 70,700.00 6 3 4.53
654 28-Jul-22 40,100.00 5.25 4.5 4.8
655 27-Jul-22 94,400.00 5 2 4.22
656 26-Jul-22 47,500.00 5 2 3.53
657 25-Jul-22 87,120.00 5.5 4.5 4.98
658 22-Jul-22 70,700.00 6 4.4 4.72
659 21-Jul-22 39,700.00 5 4 4.67
660 20-Jul-22 30,000.00 5 4 4.62
661 19-Jul-22 50,800.00 5 2 3.61
662 18-Jul-22 74,120.00 5.5 4 4.77
663 15-Jul-22 88,600.00 5.5 3 4.5
664 14-Jul-22 79,700.00 5 4 4.31
665 13-Jul-22 32,900.00 5 4 4.51
666 12-Jul-22 64,800.00 5 1 3.5
667 11-Jul-22 99,120.00 5.5 4.4 4.81
668 08-Jul-22 71,600.00 5.25 4.5 4.69
669 06-Jul-22 39,300.00 5 4.5 4.73
670 05-Jul-22 75,000.00 5 2 3.9
671 04-Jul-22 81,300.00 5.5 3.5 4.78
672 01-Jul-22 13,000.00 5 4.5 4.69
673 30-Jun-22 5,000.00 4.5 4.5 4.5
674 29-Jun-22 43,300.00 5 4.5 4.76
675 28-Jun-22 40,500.00 5.5 4.5 4.81
676 27-Jun-22 83,300.00 5.5 4.5 4.89
677 24-Jun-22 13,000.00 5 3 4.46
678 23-Jun-22 53,900.00 5.5 4.5 4.73
679 22-Jun-22 33,600.00 5 4.5 4.89
680 21-Jun-22 32,500.00 5.5 4.5 4.8
681 20-Jun-22 82,300.00 5.5 4.5 4.99
682 17-Jun-22 92,300.00 5.25 3 4.84
683 16-Jun-22 86,200.00 5.5 4.5 4.83
684 15-Jun-22 48,000.00 5.5 4.5 4.97
685 14-Jun-22 54,700.00 5.5 4.3 4.75
686 13-Jun-22 95,300.00 5.5 4.3 4.91
687 10-Jun-22 107,800.00 5 2.5 4.59
688 09-Jun-22 105,700.00 5.5 4.5 4.8
689 08-Jun-22 46,500.00 5 4.5 4.91
690 07-Jun-22 48,200.00 5.5 4 4.71
691 06-Jun-22 111,800.00 5.5 2.7 4.72
692 03-Jun-22 75,900.00 5 3 4.83
693 02-Jun-22 141,000.00 5.25 2.5 4.56
694 01-Jun-22 48,300.00 5 4.5 4.97
695 31-May-22 35,500.00 5 4.5 4.62
696 30-May-22 87,300.00 5.5 4.5 4.94
697 27-May-22 63,700.00 5.5 3 4.83
698 26-May-22 112,700.00 6.5 3 4.73
699 25-May-22 54,000.00 5 4.5 4.88
700 24-May-22 19,000.00 5 4.5 4.85
701 23-May-22 81,300.00 5.5 4.5 4.97
702 20-May-22 72,500.00 5.5 3 4.77
703 19-May-22 92,900.00 6.5 3.5 4.73
704 18-May-22 50,000.00 5 4.5 4.95
705 17-May-22 19,000.00 5 4.5 4.75
706 16-May-22 93,300.00 5.5 4 5.06
707 13-May-22 73,800.00 5 4 4.8
708 12-May-22 87,700.00 5.3 4.5 4.82
709 11-May-22 42,500.00 5.5 4.5 4.92
710 10-May-22 11,500.00 5 4.5 4.67
711 09-May-22 60,800.00 5.5 4 5.03
712 06-May-22 48,700.00 5 4 4.6
713 05-May-22 86,400.00 5.3 4 4.82
714 02-May-22 10,500.00 5.3 4.5 5.03
715 29-Apr-22 43,800.00 5 4 4.66
716 28-Apr-22 41,500.00 5 4.5 4.9
717 27-Apr-22 102,700.00 6.5 4.5 4.98
718 25-Apr-22 1,000.00 4.75 4.75 4.75
719 22-Apr-22 7,500.00 5 4.5 4.93
720 21-Apr-22 65,500.00 5 3 4.24
721 20-Apr-22 120,500.00 6.5 4.3 4.96
722 14-Apr-22 70,500.00 5 2.5 4.15
723 13-Apr-22 99,200.00 6.5 4 4.7
724 12-Apr-22 76,000.00 5 4 4.49
725 11-Apr-22 2,500.00 5 5 5
726 06-Apr-22 118,500.00 6.5 3 4.41
727 05-Apr-22 66,000.00 5 4 4.37
728 04-Apr-22 96,800.00 5.5 4.3 4.98
729 01-Apr-22 30,000.00 5 4.25 4.68
730 31-Mar-22 11,000.00 4.5 4.35 4.42
731 30-Mar-22 134,000.00 6.5 2.5 4.48
732 29-Mar-22 67,500.00 5 4 4.35
733 28-Mar-22 92,800.00 5.5 4.3 4.96
734 25-Mar-22 24,000.00 5 4.3 4.68
735 24-Mar-22 19,700.00 5 4 4.58
736 23-Mar-22 135,300.00 6.5 3 4.3
737 22-Mar-22 61,400.00 5 4 4.25
738 21-Mar-22 84,800.00 5.5 4.25 4.98
739 18-Mar-22 25,500.00 5 4.5 4.72
740 17-Mar-22 35,200.00 6 4 4.8
741 16-Mar-22 141,000.00 6.5 3.5 4.38
742 15-Mar-22 42,800.00 5.5 4 4.16
743 14-Mar-22 96,800.00 5.5 4 4.94
744 11-Mar-22 29,000.00 5 4 4.43
745 10-Mar-22 22,700.00 5 4.2 4.52
746 09-Mar-22 111,500.00 6.5 3.5 4.3
747 08-Mar-22 39,300.00 5 4 4.46
748 07-Mar-22 98,800.00 5.5 4 4.81
749 04-Mar-22 29,500.00 5 4 4.45
750 03-Mar-22 24,200.00 5 4.2 4.54
751 02-Mar-22 67,500.00 6 3.9 4.43
752 01-Mar-22 40,800.00 5.8 4 4.67
753 28-Feb-22 112,800.00 5.5 4 4.73
754 25-Feb-22 27,600.00 5 3.8 4.37
755 24-Feb-22 22,200.00 5 4 4.5
756 23-Feb-22 51,000.00 5.5 3.9 4.35
757 22-Feb-22 22,500.00 5 4.2 4.54
758 21-Feb-22 52,800.00 5.5 4.2 4.83
759 18-Feb-22 29,500.00 5.5 3.5 4.41
760 17-Feb-22 26,900.00 5 4 4.56
761 16-Feb-22 27,500.00 5.5 4 4.2
762 15-Feb-22 83,500.00 5 4.2 4.62
763 14-Feb-22 36,800.00 5.5 4.2 4.91
764 11-Feb-22 27,000.00 5.1 3.5 3.86
765 10-Feb-22 46,200.00 5.1 4 4.52
766 09-Feb-22 17,000.00 5.1 4.25 4.61
767 08-Feb-22 62,500.00 5 4.2 4.55
768 07-Feb-22 44,800.00 5.5 4.5 4.85
769 04-Feb-22 10,500.00 5.1 4.2 4.65
770 03-Feb-22 38,500.00 5 4.5 4.7
771 02-Feb-22 20,000.00 5 4.2 4.51
772 01-Feb-22 44,000.00 5 4.2 4.65
773 31-Jan-22 44,800.00 5.5 4.5 4.9
774 28-Jan-22 13,000.00 5.1 4 4.71
775 27-Jan-22 29,500.00 5 4.35 4.72
776 26-Jan-22 11,500.00 4.75 4.2 4.54
777 25-Jan-22 59,000.00 5 4.35 4.71
778 24-Jan-22 47,500.00 5.5 4.5 4.92
779 21-Jan-22 31,500.00 5.1 4 4.85
780 20-Jan-22 55,000.00 5 3.8 4.36
781 19-Jan-22 27,500.00 5 4.2 4.46
782 18-Jan-22 67,800.00 5.5 4 4.59
783 17-Jan-22 84,850.00 5.5 4 4.59
784 14-Jan-22 57,000.00 5.1 4.2 4.63
785 13-Jan-22 62,500.00 5.5 3.8 4.41
786 11-Jan-22 75,800.00 5.5 4.3 4.57
787 10-Jan-22 71,150.00 5.5 4.3 4.61
788 07-Jan-22 39,000.00 5.1 4.2 4.57
789 06-Jan-22 47,000.00 5.5 3.8 4.3
790 04-Jan-22 38,800.00 5.5 4.2 4.62
791 03-Jan-22 60,300.00 5.5 4.3 4.6
792 31-Dec-21 55,000.00 5.1 4.2 4.54
793 30-Dec-21 37,850.00 5.5 3.9 4.23
794 29-Dec-21 65,500.00 5.5 4 4.57
795 28-Dec-21 48,000.00 5.5 4.2 4.67
796 27-Dec-21 53,300.00 5.5 4.3 4.58
797 24-Dec-21 57,600.00 5.1 4.2 4.55
798 23-Dec-21 32,650.00 5 3.9 4.12
799 22-Dec-21 58,600.00 5 4 4.63
800 21-Dec-21 48,500.00 5.5 4 4.57
801 20-Dec-21 67,800.00 5.5 4.3 4.62
802 17-Dec-21 68,600.00 5.1 4.2 4.6
803 16-Dec-21 30,200.00 5 4 4.55
804 15-Dec-21 72,600.00 5.25 4 4.54
805 14-Dec-21 49,500.00 5.5 4 4.58
806 13-Dec-21 54,300.00 5.5 4.3 4.56
807 10-Dec-21 74,200.00 5.1 4 4.5
808 08-Dec-21 89,500.00 5.5 3.9 4.46
809 07-Dec-21 33,000.00 5.5 4 4.66
810 06-Dec-21 38,500.00 5.1 4.3 4.53
811 03-Dec-21 60,400.00 5.15 4.2 4.55
812 01-Dec-21 63,500.00 5 4.3 4.59
813 30-Nov-21 19,500.00 5 4.2 4.54
814 29-Nov-21 68,500.00 5.15 4.25 4.47
815 26-Nov-21 63,600.00 5.5 4.2 4.56
816 25-Nov-21 41,600.00 5 4.3 4.54
817 24-Nov-21 64,600.00 5 4 4.56
818 23-Nov-21 7,500.00 4.75 4.3 4.56
819 22-Nov-21 76,500.00 5 3.5 4.2
820 19-Nov-21 48,100.00 5.15 4.3 4.53
821 18-Nov-21 67,000.00 5 4.3 4.55
822 17-Nov-21 84,600.00 5 4.2 4.56
823 16-Nov-21 36,500.00 4.75 3.85 4.18
824 15-Nov-21 53,500.00 5 4.3 4.54
825 12-Nov-21 51,600.00 5.15 4.4 4.58
826 11-Nov-21 60,500.00 5 4 4.55
827 10-Nov-21 79,000.00 5 4 4.57
828 09-Nov-21 14,500.00 4.75 4 4.4
829 08-Nov-21 55,000.00 5 4 4.5
830 05-Nov-21 57,100.00 5.5 4 4.59
831 04-Nov-21 46,000.00 5 3.5 4.36
832 03-Nov-21 62,000.00 5 4.25 4.55
833 02-Nov-21 9,500.00 4.7 4.3 4.54
834 01-Nov-21 38,300.00 5 4 4.48
835 29-Oct-21 82,100.00 5.5 3.8 4.39
836 28-Oct-21 58,900.00 5.5 3.5 4.54
837 27-Oct-21 68,500.00 5 4.5 4.57
838 26-Oct-21 8,500.00 5.15 4.5 4.61
839 25-Oct-21 43,500.00 5 4.3 4.54
840 22-Oct-21 94,600.00 5.15 3.8 4.45
841 21-Oct-21 56,500.00 5.25 4 4.42
842 20-Oct-21 103,100.00 5 3.5 4.34
843 18-Oct-21 43,000.00 4.7 4 4.49
844 15-Oct-21 134,600.00 5.25 3.5 4.24
845 13-Oct-21 73,500.00 5 3.5 4.44
846 12-Oct-21 8,000.00 4.5 4.35 4.46
847 11-Oct-21 500.00 4.7 4.7 4.7
848 08-Oct-21 46,100.00 5.25 3.8 4.23
849 07-Oct-21 2,000.00 5 5 5
850 06-Oct-21 32,000.00 5 4 4.38
851 05-Oct-21 36,100.00 4.5 4 4.44
852 04-Oct-21 49,300.00 5.25 4.25 4.52
853 01-Oct-21 46,000.00 5.5 4 4.65
854 30-Sep-21 50,700.00 5 3.5 4.4
855 29-Sep-21 32,000.00 5 3.5 4.34
856 28-Sep-21 32,500.00 4.5 3.7 4.28
857 27-Sep-21 37,300.00 5.25 4 4.51
858 24-Sep-21 51,500.00 5.25 3.9 4.3
859 23-Sep-21 45,500.00 5 3.5 4.36
860 22-Sep-21 9,000.00 5 4.5 4.73
861 21-Sep-21 12,500.00 5 4.5 4.62
862 20-Sep-21 29,800.00 5.25 4 4.54
863 17-Sep-21 65,500.00 5.25 3.9 4.23
864 16-Sep-21 19,500.00 5 4 4.4
865 15-Sep-21 13,500.00 5 4.5 4.56
866 14-Sep-21 39,500.00 5 3.5 4.46
867 13-Sep-21 36,000.00 5.25 4 4.47
868 10-Sep-21 16,500.00 5.5 4.3 4.75
869 09-Sep-21 15,500.00 5 4.5 4.52
870 08-Sep-21 4,000.00 5 4.5 4.73
871 07-Sep-21 70,000.00 5.5 3.85 4.29
872 06-Sep-21 58,000.00 5.5 3.5 4.49
873 03-Sep-21 21,500.00 5 4 4.59
874 02-Sep-21 41,000.00 5.75 4 4.48
875 01-Sep-21 18,500.00 5 4 4.51
876 31-Aug-21 51,900.00 7 4 4.75
877 30-Aug-21 50,200.00 6.5 4.3 4.58
878 27-Aug-21 35,000.00 5.5 4 4.57
879 26-Aug-21 32,300.00 5.75 3.5 4.18
880 25-Aug-21 13,500.00 5 4.5 4.59
881 24-Aug-21 47,000.00 7 4.3 4.68
882 23-Aug-21 71,200.00 6.5 3 4.04
883 20-Aug-21 27,600.00 5 4 4.51
884 19-Aug-21 15,500.00 6.5 4.3 4.76
885 18-Aug-21 15,000.00 5 4 4.49
886 17-Aug-21 41,900.00 6.5 4.5 4.69
887 16-Aug-21 52,200.00 6.5 4 4.59
888 13-Aug-21 29,300.00 5 4 4.55
889 12-Aug-21 20,400.00 6.5 4 4.86
890 11-Aug-21 18,500.00 5.5 4 4.59
891 10-Aug-21 46,600.00 6 4.5 4.68
892 09-Aug-21 50,200.00 6.5 4 4.63
893 06-Aug-21 31,300.00 5 2.8 3.89
894 05-Aug-21 35,800.00 6.5 3 4.22
895 04-Aug-21 16,700.00 5.25 4.5 4.68
896 03-Aug-21 42,720.00 6 4 4.57
897 02-Aug-21 47,100.00 6.5 4 4.67
898 30-Jul-21 20,100.00 6 4.5 4.81
899 29-Jul-21 21,900.00 6.5 3.8 4.45
900 28-Jul-21 4,500.00 5.25 4.5 4.89
901 27-Jul-21 43,520.00 6 3.5 4.54
902 26-Jul-21 56,480.00 6.5 4.5 4.69
903 23-Jul-21 17,400.00 6 3.8 4.71
904 22-Jul-21 24,600.00 6.5 4.5 4.71
905 20-Jul-21 33,520.00 6 4.5 4.71
906 19-Jul-21 49,080.00 6.5 4.3 4.69
907 16-Jul-21 21,600.00 6 4 4.64
908 15-Jul-21 29,300.00 6.5 4 4.69
909 13-Jul-21 39,300.00 6 4.2 4.56
910 12-Jul-21 68,780.00 5.8 4.5 4.57
911 09-Jul-21 31,600.00 6 3 4.07
912 08-Jul-21 19,200.00 6.5 4 4.61
913 06-Jul-21 64,600.00 7 4 4.58
914 05-Jul-21 50,000.00 5.8 4.5 4.59
915 02-Jul-21 42,900.00 5.9 3 4.15
916 01-Jul-21 10,500.00 6 4.3 4.56
917 30-Jun-21 5,000.00 4 4 4
918 29-Jun-21 50,100.00 7 4.5 4.63
919 28-Jun-21 48,800.00 5.5 4.5 4.57
920 25-Jun-21 18,100.00 4.85 4 4.37
921 24-Jun-21 10,500.00 6 4.5 4.57
922 23-Jun-21 66,800.00 6.5 4 4.59
923 22-Jun-21 41,000.00 7 4.5 4.64
924 21-Jun-21 38,800.00 5.5 4.5 4.58
925 18-Jun-21 10,100.00 4.5 4 4.48
926 17-Jun-21 21,500.00 6 4.3 4.57
927 16-Jun-21 68,700.00 6 4 4.6
928 15-Jun-21 41,500.00 7 4.5 4.62
929 14-Jun-21 43,600.00 5.5 4 4.56
930 11-Jun-21 12,500.00 4.5 4 4.48
931 10-Jun-21 23,500.00 6 4 4.49
932 09-Jun-21 64,200.00 6 4 4.54
933 08-Jun-21 42,900.00 7 4.5 4.73
934 07-Jun-21 48,600.00 7 4 4.65
935 04-Jun-21 20,500.00 4.5 4 4.38
936 03-Jun-21 25,500.00 6 4 4.65
937 02-Jun-21 43,700.00 6 4 4.56
938 01-Jun-21 37,600.00 6 4.5 4.61
939 31-May-21 46,800.00 5 4 4.51
940 28-May-21 16,000.00 5.75 4.2 4.55
941 27-May-21 23,000.00 6 4 4.81
942 26-May-21 46,300.00 6 4.5 4.58
943 25-May-21 41,200.00 6 4.5 4.57
944 24-May-21 51,100.00 5.5 3.8 4.65
945 21-May-21 8,300.00 4.5 3.5 4.42
946 20-May-21 8,800.00 6 4 5.04
947 19-May-21 55,800.00 6 4.5 4.56
948 18-May-21 48,700.00 6 4 4.53
949 17-May-21 36,100.00 5 3.8 4.53
950 13-May-21 3,000.00 4.8 4 4.23
951 12-May-21 58,100.00 6 4 4.53
952 11-May-21 56,400.00 6 3.8 4.5
953 10-May-21 11,800.00 5 3.8 4.39
954 07-May-21 5,500.00 5 4 4.09
955 06-May-21 4,500.00 6 4.2 5.4
956 05-May-21 9,000.00 6 4 4.71
957 04-May-21 31,600.00 6 3.8 4.53
958 03-May-21 8,400.00 6 3.8 4.58
959 30-Apr-21 19,300.00 5.5 4 4.54
960 29-Apr-21 70,600.00 5 4 4.46
961 28-Apr-21 24,500.00 6 4 4.49
962 27-Apr-21 18,600.00 6 4 4.58
963 23-Apr-21 22,100.00 5.5 4 4.5
964 22-Apr-21 67,100.00 5.5 4 4.47
965 21-Apr-21 15,700.00 4.5 4 4.4
966 20-Apr-21 20,100.00 6 4 4.7
967 19-Apr-21 2,000.00 5.5 4 4.75
968 16-Apr-21 17,000.00 5.5 4 4.66
969 15-Apr-21 31,600.00 5 4 4.38
970 14-Apr-21 17,200.00 5.51 4.2 4.68
971 13-Apr-21 39,900.00 6 4 4.63
972 12-Apr-21 18,400.00 6 4.5 4.84
973 09-Apr-21 21,600.00 5.5 4 4.71
974 08-Apr-21 42,600.00 5.5 4 4.37
975 06-Apr-21 57,400.00 6 3.8 4.48
976 01-Apr-21 57,100.00 6 3.6 4.23
977 30-Mar-21 47,000.00 5.5 4 4.53
978 29-Mar-21 1,000.00 5 5 5
979 25-Mar-21 25,000.00 5.5 4 4.47
980 24-Mar-21 21,000.00 5 4 4.28
981 23-Mar-21 50,500.00 6 4 4.39
982 19-Mar-21 18,900.00 6 3.5 4.2
983 18-Mar-21 19,500.00 5.8 4 4.66
984 17-Mar-21 13,500.00 5.5 4 4.54
985 16-Mar-21 32,100.00 5.5 4 4.41
986 15-Mar-21 47,000.00 5 4 4.23
987 12-Mar-21 8,400.00 6 4 4.75
988 11-Mar-21 13,500.00 5.5 4 4.52
989 10-Mar-21 17,000.00 5.5 4 4.74
990 09-Mar-21 29,600.00 5.5 4 4.45
991 08-Mar-21 44,000.00 5.5 3.8 4.44
992 05-Mar-21 9,100.00 5.5 4.5 5.06
993 04-Mar-21 16,700.00 5.5 4 4.69
994 03-Mar-21 24,200.00 5.5 4 4.75
995 02-Mar-21 23,500.00 5 4 4.37
996 01-Mar-21 57,000.00 5.5 3.8 4.35
997 26-Feb-21 11,700.00 5 4 4.52
998 25-Feb-21 12,300.00 5 4 4.45
999 24-Feb-21 17,400.00 5.5 4 4.62
1000 23-Feb-21 31,000.00 5.5 3.7 4.02
1001 22-Feb-21 30,300.00 5.5 4 4.58
1002 19-Feb-21 13,700.00 5 4.5 4.72
1003 18-Feb-21 14,900.00 5 4 4.53
1004 17-Feb-21 16,800.00 5.5 4 4.69
1005 16-Feb-21 10,900.00 5.5 4.3 4.55
1006 15-Feb-21 30,250.00 5.5 3.7 4.36
1007 12-Feb-21 21,500.00 5.5 4 4.67
1008 11-Feb-21 14,500.00 5.5 4.5 4.66
1009 10-Feb-21 21,700.00 5.5 4 4.59
1010 09-Feb-21 4,500.00 4.7 4.3 4.41
1011 08-Feb-21 21,500.00 5.5 4 4.57
1012 05-Feb-21 21,500.00 5.5 4.5 4.64
1013 04-Feb-21 11,500.00 5.5 4.5 4.7
1014 03-Feb-21 31,800.00 5.5 4 4.69
1015 02-Feb-21 8,900.00 5.5 4.5 4.6
1016 01-Feb-21 12,000.00 5.5 4 4.67
1017 29-Jan-21 24,000.00 5.5 4.5 4.68
1018 28-Jan-21 11,500.00 5.5 4.5 4.7
1019 27-Jan-21 29,200.00 5.5 4 4.7
1020 26-Jan-21 3,400.00 5.5 4.5 4.85
1021 25-Jan-21 4,000.00 4.7 4 4.41
1022 22-Jan-21 28,000.00 5.5 4 5.32
1023 21-Jan-21 10,500.00 5.5 4.5 5.1
1024 20-Jan-21 18,700.00 5.5 4 4.92
1025 19-Jan-21 20,000.00 5 5 5
1026 18-Jan-21 9,500.00 4.8 4 4.63
1027 15-Jan-21 49,000.00 5.5 3.5 5.3
1028 14-Jan-21 9,500.00 5.5 4 4.87
1029 13-Jan-21 4,500.00 5 4 4.78
1030 11-Jan-21 4,500.00 4.5 4 4.28
1031 08-Jan-21 23,500.00 5.5 3.5 4.96
1032 07-Jan-21 49,000.00 5 3.8 4.78
1033 06-Jan-21 38,500.00 5 3.9 4.57
1034 04-Jan-21 60,000.00 5 4 4.37
1035 31-Dec-20 40,800.00 5 3.8 4.33
1036 30-Dec-20 15,500.00 5 3.8 4.14
1037 29-Dec-20 86,500.00 5 4 4.38
1038 28-Dec-20 18,000.00 5 4 4.38
1039 24-Dec-20 12,000.00 4.5 4 4.27
1040 23-Dec-20 10,000.00 4.5 4 4.2
1041 22-Dec-20 11,500.00 5 4 4.52
1042 21-Dec-20 30,000.00 4.8 3.8 4.03
1043 17-Dec-20 46,330.00 5 4 4.55
1044 16-Dec-20 10,000.00 4.5 4 4.33
1045 15-Dec-20 49,500.00 5 4 4.16
1046 14-Dec-20 9,500.00 4.5 4 4.11
1047 11-Dec-20 9,000.00 5 4 4.39
1048 10-Dec-20 43,330.00 5 4 4.45
1049 08-Dec-20 23,000.00 4.5 3.8 4.09
1050 07-Dec-20 10,500.00 5 3.5 4.62
1051 04-Dec-20 21,800.00 5 4 4.22
1052 03-Dec-20 10,000.00 4.5 3.8 4.19
1053 01-Dec-20 25,400.00 6.5 3.8 4.66
1054 30-Nov-20 16,200.00 5 3.8 4.28
1055 27-Nov-20 6,300.00 4.5 4 4.33
1056 26-Nov-20 4,000.00 5 3.5 4.06
1057 25-Nov-20 28,000.00 5 4 4.5
1058 24-Nov-20 19,500.00 6 3.8 4.27
1059 23-Nov-20 3,500.00 4.75 3.5 4.07
1060 20-Nov-20 9,800.00 4.5 4 4.33
1061 19-Nov-20 1,500.00 4 3.5 3.83
1062 18-Nov-20 27,000.00 6 4 4.91
1063 17-Nov-20 25,900.00 6 3.8 4.38
1064 16-Nov-20 35,000.00 6 3.5 4.61
1065 13-Nov-20 9,800.00 6 3.5 4.7
1066 12-Nov-20 1,500.00 4 3.5 3.83
1067 11-Nov-20 21,500.00 5 4.5 4.97
1068 10-Nov-20 13,800.00 5.5 4 4.62
1069 09-Nov-20 38,000.00 5 3.5 4.76
1070 06-Nov-20 23,500.00 6 4 4.89
1071 04-Nov-20 21,800.00 5 4 4.95
1072 03-Nov-20 34,900.00 6 3.8 4.47
1073 02-Nov-20 22,000.00 5 4.5 4.77
1074 30-Oct-20 8,400.00 6 4 4.96
1075 27-Oct-20 17,700.00 6 4 5.07
1076 26-Oct-20 6,500.00 5.25 4 4.92
1077 23-Oct-20 102,000.00 5.2 3.5 4.53
1078 22-Oct-20 600.00 4.5 4.5 4.5
1079 20-Oct-20 38,600.00 6 3.5 4.15
1080 19-Oct-20 4,700.00 5 4 4.37
1081 16-Oct-20 80,200.00 5 3.5 4.56
1082 15-Oct-20 12,400.00 5.5 4 4.78
1083 13-Oct-20 42,500.00 5 3.5 4.05
1084 12-Oct-20 5,500.00 5 4 4.36
1085 09-Oct-20 24,000.00 4 3.5 3.58
1086 08-Oct-20 4,000.00 5.25 4 4.94
1087 07-Oct-20 2,000.00 3.75 3.75 3.75
1088 06-Oct-20 21,000.00 4.8 3.5 3.99
1089 05-Oct-20 24,400.00 5.25 4 4.24
1090 02-Oct-20 36,000.00 5 3.5 3.74
1091 01-Oct-20 20,000.00 5.25 4 4.54
1092 30-Sep-20 20,500.00 5.5 4 4.76
1093 29-Sep-20 16,500.00 5.25 4 4.59
1094 28-Sep-20 12,500.00 5 3.5 4.36
1095 25-Sep-20 41,500.00 5 3.6 4.16
1096 24-Sep-20 21,560.00 5.25 3.5 4.4
1097 23-Sep-20 21,660.00 5.5 3.5 4.25
1098 22-Sep-20 6,500.00 5.25 3.5 4.52
1099 21-Sep-20 53,160.00 5 3.5 3.92
1100 18-Sep-20 34,000.00 4.5 3.5 3.85
1101 17-Sep-20 41,160.00 5.5 3.5 4.09
1102 16-Sep-20 18,360.00 5 4 4.48
1103 15-Sep-20 18,000.00 5 3.5 4.44
1104 14-Sep-20 57,760.00 6 3.5 3.84
1105 11-Sep-20 8,300.00 4.5 3.5 4.2
1106 10-Sep-20 15,660.00 5 3.5 4.09
1107 09-Sep-20 7,660.00 5 4 4.45
1108 08-Sep-20 5,900.00 5 4 4.56
1109 07-Sep-20 66,060.00 6 3.5 3.92
1110 04-Sep-20 3,800.00 4.8 3.5 3.88
1111 03-Sep-20 22,660.00 4.5 3.75 4.39
1112 02-Sep-20 7,860.00 5.5 4 4.39
1113 01-Sep-20 11,500.00 5 3.5 3.65
1114 31-Aug-20 36,760.00 6 3.5 3.96
1115 28-Aug-20 16,500.00 5 3.5 3.74
1116 27-Aug-20 33,160.00 5.25 3.7 4.41
1117 26-Aug-20 8,660.00 5.5 4 4.37
1118 25-Aug-20 13,600.00 5 3 3.75
1119 24-Aug-20 22,160.00 4.5 3.5 3.72
1120 21-Aug-20 7,800.00 5.35 3 4.08
1121 20-Aug-20 37,760.00 5.35 3.25 4.28
1122 19-Aug-20 30,860.00 5.75 3.25 3.89
1123 18-Aug-20 16,300.00 4.5 3 3.74
1124 17-Aug-20 39,500.00 5.5 3 4.23
1125 14-Aug-20 44,400.00 5.5 3 4.1
1126 13-Aug-20 82,660.00 5.75 3.25 4.2
1127 12-Aug-20 64,960.00 6 3 4.04
1128 11-Aug-20 44,800.00 4.5 3 3.31
1129 10-Aug-20 60,200.00 4.7 3.2 3.46
1130 07-Aug-20 31,500.00 5.5 3.25 3.92
1131 06-Aug-20 57,160.00 5.7 3 4.33
1132 05-Aug-20 57,960.00 5.5 3.2 3.57
1133 04-Aug-20 43,900.00 5.5 3.2 3.41
1134 03-Aug-20 62,500.00 5 3.2 3.57
1135 30-Jul-20 37,360.00 5.5 3.5 4.77
1136 29-Jul-20 25,960.00 5.5 3.8 4.64
1137 28-Jul-20 37,000.00 5.5 3 3.38
1138 27-Jul-20 52,500.00 5 3.2 3.69
1139 23-Jul-20 37,960.00 5.5 3 4.25
1140 22-Jul-20 9,460.00 5.5 4 4.43
1141 21-Jul-20 48,000.00 5.5 3.2 3.7
1142 20-Jul-20 22,500.00 5 3.2 3.47
1143 17-Jul-20 29,160.00 5 4 4.78
1144 16-Jul-20 19,700.00 5.5 3.5 4.84
1145 15-Jul-20 17,800.00 5.5 4 4.73
1146 14-Jul-20 9,000.00 5.75 4.5 4.83
1147 13-Jul-20 5,000.00 5 4.5 4.82
1148 10-Jul-20 33,410.00 5.5 4 4.53
1149 09-Jul-20 18,000.00 5.75 4.5 5.11
1150 08-Jul-20 11,600.00 5.5 4 4.58
1151 06-Jul-20 18,600.00 5 4.25 4.64
1152 03-Jul-20 22,660.00 5 4 4.63
1153 02-Jul-20 19,500.00 5.75 4 4.88
1154 01-Jul-20 2,000.00 5 5 5
1155 30-Jun-20 1,500.00 5 5 5
1156 29-Jun-20 10,200.00 5 4.5 4.88
1157 26-Jun-20 19,000.00 5.5 4 4.71
1158 25-Jun-20 39,500.00 5 4 4.85
1159 24-Jun-20 6,000.00 5 4.8 4.93
1160 23-Jun-20 10,000.00 5.5 4.5 4.91
1161 22-Jun-20 13,700.00 5.75 4.5 4.93
1162 19-Jun-20 23,500.00 5.5 4.5 4.85
1163 18-Jun-20 16,500.00 5 4 4.67
1164 17-Jun-20 15,600.00 5 4 4.87
1165 16-Jun-20 6,000.00 5.5 4.5 4.71
1166 15-Jun-20 8,200.00 5.75 4.5 4.95
1167 12-Jun-20 23,350.00 5.5 4.5 4.94
1168 11-Jun-20 6,000.00 5.5 4.5 5.04
1169 10-Jun-20 9,500.00 5.2 4.5 4.93
1170 09-Jun-20 6,000.00 5.5 5 5.17
1171 08-Jun-20 5,700.00 5.75 5 5.39
1172 05-Jun-20 21,900.00 6.25 5 5.61
1173 04-Jun-20 20,500.00 6 4.7 5.17
1174 03-Jun-20 10,500.00 6 5 5.5
1175 02-Jun-20 5,000.00 6 5.5 5.8
1176 01-Jun-20 6,700.00 5.8 5 5.38
1177 29-May-20 50,100.00 6 4.5 5.21
1178 28-May-20 32,100.00 6 4.85 5.36
1179 27-May-20 9,000.00 5.85 3.75 5.01
1180 26-May-20 7,500.00 6 5 5.43
1181 22-May-20 25,300.00 6 4 4.97
1182 21-May-20 58,400.00 6.5 4 4.95
1183 20-May-20 6,000.00 5.9 5 5.4
1184 19-May-20 9,000.00 6 5 5.53
1185 18-May-20 1,000.00 6 6 6
1186 15-May-20 18,500.00 6 5 5.84
1187 14-May-20 67,000.00 5.8 4.3 4.94
1188 13-May-20 12,000.00 6 4.5 5.5
1189 12-May-20 11,500.00 6.75 5 6.02
1190 11-May-20 20,200.00 7 5 5.59
1191 08-May-20 22,500.00 6.5 5 6.34
1192 07-May-20 56,900.00 6.75 4.8 5.47
1193 06-May-20 24,000.00 6.75 5.3 6
1194 05-May-20 11,500.00 6 5.5 5.88
1195 04-May-20 28,700.00 6.5 5 5.44
1196 30-Apr-20 38,000.00 6 4.8 5.42
1197 29-Apr-20 24,500.00 6.5 5 5.77
1198 28-Apr-20 20,000.00 6 4.85 5.75
1199 27-Apr-20 15,000.00 7 5 5.62
1200 24-Apr-20 2,500.00 6.5 5.5 6.3
1201 23-Apr-20 32,500.00 6.5 4.8 5.5
1202 22-Apr-20 15,100.00 6.5 5.5 6.13
1203 21-Apr-20 16,900.00 7 5 6.14
1204 20-Apr-20 17,000.00 6 5 5.47
1205 17-Apr-20 15,700.00 7 5 5.8
1206 16-Apr-20 13,500.00 6 4.8 5.34
1207 15-Apr-20 16,400.00 6.5 4.7 5.72
1208 14-Apr-20 67,000.00 6 4.5 5.15
1209 09-Apr-20 34,000.00 6 4.8 5.2
1210 08-Apr-20 22,000.00 6 5 5.18
1211 02-Apr-20 12,000.00 6.25 4.8 5.31
1212 01-Apr-20 22,300.00 6.5 5 6.11
1213 30-Mar-20 41,500.00 6 5 5.76
1214 27-Mar-20 18,500.00 6 5.85 6
1215 26-Mar-20 21,000.00 6 4.8 5.38
1216 25-Mar-20 33,700.00 6.5 5 5.86
1217 24-Mar-20 17,000.00 6 4.5 5.18
1218 23-Mar-20 14,000.00 6 5 5.79
1219 20-Mar-20 21,000.00 6 4.8 5.4
1220 19-Mar-20 40,000.00 6.25 4.7 5.12
1221 18-Mar-20 28,000.00 6 5.5 5.98
1222 17-Mar-20 21,000.00 6 4.5 5.26
1223 16-Mar-20 27,200.00 6 5 5.32
1224 13-Mar-20 29,000.00 6.25 4.8 5.59
1225 12-Mar-20 54,800.00 6.5 4.5 5.31
1226 11-Mar-20 35,850.00 6.5 4.8 5.64
1227 10-Mar-20 22,500.00 6 5 5.43
1228 09-Mar-20 50,500.00 6 4.5 5.2
1229 06-Mar-20 39,500.00 7 4.8 5.62
1230 05-Mar-20 48,800.00 6.5 4.75 5.3
1231 04-Mar-20 20,400.00 6.5 5.5 6.14
1232 03-Mar-20 33,500.00 6 4.75 5.25
1233 02-Mar-20 29,200.00 6 4.75 5.3
1234 28-Feb-20 47,300.00 6 4.5 5.27
1235 27-Feb-20 62,000.00 6 4.8 5.33
1236 26-Feb-20 18,700.00 7.25 4.5 5.28
1237 25-Feb-20 26,200.00 6 4 5.04
1238 24-Feb-20 27,700.00 6 4 4.67
1239 21-Feb-20 46,800.00 6 4.5 4.88
1240 20-Feb-20 36,000.00 6 4.5 5.06
1241 19-Feb-20 14,200.00 7.25 4.5 5.17
1242 18-Feb-20 12,700.00 6 4.5 5.51
1243 17-Feb-20 18,200.00 6 4.75 5.19
1244 14-Feb-20 49,700.00 6 4.5 4.92
1245 13-Feb-20 45,500.00 6 4 4.9
1246 12-Feb-20 25,000.00 5.5 4.5 5.04
1247 11-Feb-20 22,200.00 6.2 4.5 5.4
1248 10-Feb-20 27,200.00 6 4.75 5.04
1249 07-Feb-20 75,300.00 6 4 4.79
1250 06-Feb-20 40,000.00 6 4.5 5.12
1251 05-Feb-20 15,000.00 5.5 5 5.13
1252 04-Feb-20 9,200.00 6 4.5 5.46
1253 03-Feb-20 38,200.00 6 4.5 4.97
1254 31-Jan-20 95,300.00 6 4.5 5.1
1255 30-Jan-20 38,500.00 6 5 5.1
1256 29-Jan-20 5,500.00 5.8 5.3 5.45
1257 28-Jan-20 9,550.00 6 5 5.68
1258 27-Jan-20 14,200.00 6 5 5.42
1259 24-Jan-20 83,800.00 6 4 4.94
1260 23-Jan-20 14,800.00 6 5 5.15
1261 22-Jan-20 12,000.00 6 5.3 5.65
1262 21-Jan-20 10,200.00 6 5 5.53
1263 20-Jan-20 10,700.00 6 5 5.61
1264 17-Jan-20 104,300.00 6 4.2 4.77
1265 16-Jan-20 16,000.00 6 4.5 5.12
1266 15-Jan-20 8,810.00 6 5.5 5.7
1267 14-Jan-20 17,700.00 6 5 5.13
1268 13-Jan-20 16,200.00 6 5 5.37
1269 10-Jan-20 63,300.00 6 4.5 5.02
1270 09-Jan-20 19,500.00 6 5 5.09
1271 08-Jan-20 15,500.00 6 5.5 5.83
1272 07-Jan-20 6,700.00 6 5 5.43
1273 06-Jan-20 13,000.00 6 5 5.34
1274 03-Jan-20 26,300.00 6 5 5.2
1275 02-Jan-20 45,000.00 6 4 4.81
1276 31-Dec-19 6,200.00 6 5 5.46
1277 30-Dec-19 30,700.00 6 4.5 5.54
1278 27-Dec-19 24,800.00 6.5 5 5.72
1279 24-Dec-19 9,700.00 6 4.5 4.99
1280 23-Dec-19 13,700.00 6 4.5 5.05
1281 20-Dec-19 9,000.00 5.8 4.5 5.02
1282 19-Dec-19 2,000.00 4 4 4
1283 17-Dec-19 13,700.00 6 3.76 5.14
1284 16-Dec-19 7,000.00 6 5 5.29
1285 13-Dec-19 17,000.00 5.85 5 5.24
1286 12-Dec-19 22,900.00 6 5 5.74
1287 11-Dec-19 14,800.00 6 5 5.5
1288 10-Dec-19 22,700.00 7 4.5 5.26
1289 06-Dec-19 12,000.00 7 4.75 5.14
1290 05-Dec-19 5,900.00 5.85 5.7 5.79
1291 04-Dec-19 4,800.00 6 5.5 5.8
1292 03-Dec-19 24,600.00 6 4 4.68
1293 02-Dec-19 5,000.00 4.5 4.5 4.5
1294 29-Nov-19 8,500.00 6 5 5.4
1295 28-Nov-19 10,500.00 6.3 5.5 5.73
1296 27-Nov-19 3,800.00 6 5 5.77
1297 26-Nov-19 30,700.00 6 4 4.82
1298 25-Nov-19 19,600.00 6 5.25 5.53
1299 22-Nov-19 29,400.00 6 4 4.99
1300 21-Nov-19 8,500.00 6 5.5 5.64
1301 20-Nov-19 13,000.00 6 4.5 5.21
1302 19-Nov-19 23,000.00 6 4.5 5.06
1303 18-Nov-19 11,000.00 6 5.25 5.48
1304 15-Nov-19 23,000.00 6 4 4.85
1305 14-Nov-19 7,000.00 6 5.5 5.63
1306 13-Nov-19 12,500.00 6 5 5.54
1307 12-Nov-19 13,000.00 6 5 5.21
1308 11-Nov-19 11,690.30 5.75 4.7 5.34
1309 08-Nov-19 28,000.00 6 4 4.89
1310 07-Nov-19 28,500.00 6 4 4.92
1311 06-Nov-19 10,000.00 6.25 5 5.66
1312 05-Nov-19 16,500.00 6 4.5 5.1
1313 04-Nov-19 7,290.30 6 4.5 5.41
1314 01-Nov-19 36,500.00 6 4 4.66
1315 31-Oct-19 20,000.00 5.8 4.5 5.07
1316 30-Oct-19 14,500.00 6 5 5.61
1317 29-Oct-19 21,500.00 5.8 4 4.77
1318 28-Oct-19 7,200.00 5.5 4.5 4.95
1319 25-Oct-19 32,500.00 6 4 4.82
1320 24-Oct-19 31,000.00 6.3 4.5 5.46
1321 23-Oct-19 27,200.00 6.2 4 4.69
1322 22-Oct-19 10,000.00 6.5 5 5.78
1323 21-Oct-19 5,500.00 5.8 4.5 5.4
1324 18-Oct-19 17,500.00 6.25 4.5 4.8
1325 17-Oct-19 23,500.00 6.5 5.45 5.88
1326 16-Oct-19 8,900.00 6.1 5 5.47
1327 15-Oct-19 16,000.00 6.5 5 5.52
1328 11-Oct-19 16,000.00 6.3 4.5 4.85
1329 10-Oct-19 17,000.00 6.3 4.5 5.02
1330 09-Oct-19 10,500.00 6.2 4.75 5.55
1331 08-Oct-19 12,400.00 6.5 4.5 5.41
1332 07-Oct-19 1,000.00 6 6 6
1333 04-Oct-19 14,500.00 6.3 4.25 4.63
1334 03-Oct-19 4,000.00 6 5.3 5.58
1335 02-Oct-19 11,300.00 6 4.75 5.57
1336 01-Oct-19 18,000.00 6 5 5.53
1337 30-Sep-19 40,000.00 6 5.5 5.51
1338 27-Sep-19 6,800.00 6.3 5.5 5.71
1339 26-Sep-19 6,000.00 6 5 5.47
1340 25-Sep-19 8,500.00 6 5 5.6
1341 24-Sep-19 14,500.00 6 5 5.64
1342 23-Sep-19 9,000.00 5.5 5.5 5.5
1343 20-Sep-19 4,300.00 6.3 5.5 5.93
1344 19-Sep-19 14,500.00 5.75 5 5.53
1345 18-Sep-19 9,500.00 6 5 5.46
1346 17-Sep-19 43,500.00 6 5 5.53
1347 16-Sep-19 12,000.00 5.5 5 5.13
1348 13-Sep-19 4,600.00 6.5 5.25 5.74
1349 12-Sep-19 13,500.00 5.3 5 5.04
1350 11-Sep-19 6,500.00 6.5 5 5.46
1351 10-Sep-19 15,000.00 6 4.5 5.35
1352 09-Sep-19 4,000.00 5 5 5
1353 06-Sep-19 6,000.00 6.5 5 5.45
1354 05-Sep-19 9,500.00 6 5 5.22
1355 04-Sep-19 7,500.00 6 5 5.36
1356 03-Sep-19 11,500.00 6 4.8 5.53
1357 02-Sep-19 11,000.00 5.5 4.75 5.03
1358 30-Aug-19 7,250.00 6.5 4 5.16
1359 29-Aug-19 7,500.00 6 5 5.27
1360 28-Aug-19 5,500.00 5.5 5 5.14
1361 27-Aug-19 16,300.00 6 4.8 5.56
1362 26-Aug-19 4,000.00 5.2 4.75 5.01
1363 23-Aug-19 3,600.00 6 5 5.26
1364 22-Aug-19 8,500.00 6 5 5.15
1365 21-Aug-19 4,000.00 5.5 5 5.13
1366 20-Aug-19 13,000.00 6.5 5 5.48
1367 19-Aug-19 2,500.00 5.5 5 5.14
1368 16-Aug-19 16,300.00 6.5 4.5 4.95
1369 15-Aug-19 6,400.00 5.5 4.7 5.06
1370 14-Aug-19 12,500.00 5.5 5 5.22
1371 13-Aug-19 9,000.00 6.5 4.8 5.45
1372 09-Aug-19 28,800.00 7 4.5 4.78
1373 07-Aug-19 15,000.00 6 4 4.88
1374 06-Aug-19 8,500.00 5.8 4.7 5.17
1375 05-Aug-19 400.00 5 5 5
1376 02-Aug-19 36,300.00 6 4 4.6
1377 01-Aug-19 3,000.00 4.5 4.5 4.5
1378 31-Jul-19 8,000.00 6 4.5 5.48
1379 30-Jul-19 6,500.00 5.8 4.9 5.42
1380 29-Jul-19 4,000.00 6.8 4.5 5.53
1381 26-Jul-19 11,500.00 6 4.5 4.8
1382 25-Jul-19 10,500.00 6.5 4.8 5.28
1383 24-Jul-19 14,000.00 7 4.5 5.21
1384 23-Jul-19 5,700.00 5.8 4.75 5.07
1385 22-Jul-19 7,820.00 6.8 5.5 6.25
1386 19-Jul-19 26,500.00 6.5 4.8 5.2
1387 18-Jul-19 23,000.00 6.5 4.5 5.42
1388 17-Jul-19 6,500.00 7 4.5 5.72
1389 16-Jul-19 7,000.00 5.8 4.75 4.99
1390 15-Jul-19 4,320.00 6 4 4.81
1391 12-Jul-19 26,600.00 7.5 4.8 5.12
1392 11-Jul-19 33,500.00 6.5 4 4.98
1393 10-Jul-19 15,800.00 7 4 5.18
1394 09-Jul-19 3,400.00 6.5 4 5.28
1395 08-Jul-19 8,020.00 6 5 5.5
1396 05-Jul-19 15,300.00 7 5.5 5.79
1397 04-Jul-19 18,500.00 6.5 5 5.96
1398 03-Jul-19 2,300.00 6.8 5.5 6.19
1399 02-Jul-19 25,400.00 6.5 5 5.61
1400 01-Jul-19 3,000.00 6 5.5 5.83
1401 28-Jun-19 31,700.00 6.5 5.5 5.82
1402 27-Jun-19 18,320.00 8 5 6.99
1403 26-Jun-19 3,500.00 7 6.5 6.93
1404 25-Jun-19 2,900.00 6.5 5 5.76
1405 24-Jun-19 5,500.00 7 5.5 5.92
1406 21-Jun-19 2,000.00 6.5 6.2 6.28
1407 20-Jun-19 12,420.00 7 5 5.94
1408 19-Jun-19 22,000.00 6.5 5.7 5.88
1409 18-Jun-19 12,500.00 7 5.6 6.14
1410 17-Jun-19 6,000.00 6.5 5.5 5.97
1411 14-Jun-19 3,800.00 6.5 5.5 6.04
1412 13-Jun-19 7,000.00 6.9 5.5 6
1413 12-Jun-19 20,000.00 6.8 5.75 5.88
1414 11-Jun-19 8,000.00 6 5.6 5.91
1415 10-Jun-19 10,500.00 6.5 5.5 5.86
1416 07-Jun-19 3,800.00 6.5 5.5 6.04
1417 04-Jun-19 14,500.00 7 5.2 5.87
1418 03-Jun-19 14,000.00 6.5 5.5 5.85
1419 31-May-19 3,450.00 7 5.9 6.19
1420 30-May-19 3,000.00 5.85 5.85 5.85
1421 28-May-19 19,700.00 7.2 5.5 6.17
1422 27-May-19 23,000.00 7 5.5 6.17
1423 24-May-19 6,450.00 7 5.5 5.78
1424 23-May-19 6,100.00 7.5 5.5 5.92
1425 22-May-19 20,300.00 7 4.7 6.01
1426 21-May-19 3,200.00 7 5.5 6.19
1427 20-May-19 16,000.00 6.5 5 5.27
1428 17-May-19 1,450.00 7 6 6.28
1429 16-May-19 7,600.00 7.5 4.5 5.94
1430 15-May-19 8,000.00 6.5 4.5 5.51
1431 14-May-19 5,200.00 7.5 5 6.28
1432 13-May-19 6,500.00 7.65 5.5 6.43
1433 10-May-19 950.00 6.5 6 6.26
1434 09-May-19 14,600.00 7.2 4.5 6.27
1435 08-May-19 6,000.00 5.9 5.8 5.83
1436 07-May-19 6,400.00 7.5 5 6.38
1437 06-May-19 6,000.00 7 5.5 6.08
1438 03-May-19 3,000.00 7.5 5.25 6
1439 02-May-19 10,600.00 7.75 4.5 6.97
1440 30-Apr-19 19,700.00 7.5 5.5 6.95
1441 29-Apr-19 2,000.00 5.9 5.5 5.8
1442 25-Apr-19 12,550.00 8 4.5 6.61
1443 24-Apr-19 3,300.00 7.5 5.5 6.85
1444 23-Apr-19 27,100.00 7.5 5.5 6.6
1445 18-Apr-19 18,800.00 7.5 5.5 6.68
1446 17-Apr-19 20,750.00 7.5 5.5 6.3
1447 16-Apr-19 17,750.00 7.5 5.5 6.62
1448 12-Apr-19 500.00 5.5 5.5 5.5
1449 11-Apr-19 3,000.00 6.5 5.5 5.92
1450 10-Apr-19 11,500.00 8.5 5 6.7
1451 09-Apr-19 6,000.00 8 6 6.95
1452 08-Apr-19 6,000.00 8 5 6.67
1453 05-Apr-19 35,000.00 6 5.5 5.93
1454 04-Apr-19 24,750.00 8 5.25 6.94
1455 03-Apr-19 17,000.00 7.5 5 6.59
1456 02-Apr-19 4,700.00 7.5 5 6.12
1457 01-Apr-19 6,500.00 7.5 5 6.54
1458 29-Mar-19 11,500.00 7.5 4.75 6.59
1459 28-Mar-19 8,500.00 7.75 5 6.17
1460 27-Mar-19 29,500.00 7.5 4 6.33
1461 26-Mar-19 13,500.00 7 5 6.07
1462 25-Mar-19 24,000.00 7.5 4.5 6.19
1463 22-Mar-19 10,500.00 7.5 5.5 6.48
1464 21-Mar-19 2,000.00 8 5 5.75
1465 20-Mar-19 26,000.00 7.5 5 6.35
1466 19-Mar-19 17,500.00 6 5 5.69
1467 18-Mar-19 8,500.00 7.5 5.5 6.79
1468 15-Mar-19 12,000.00 7.5 5 6.31
1469 14-Mar-19 2,000.00 6.5 5 5.63
1470 13-Mar-19 19,500.00 7.5 5 6.43
1471 12-Mar-19 59,500.00 7.5 4.5 5.69
1472 11-Mar-19 34,500.00 7.5 5 5.75
1473 08-Mar-19 10,000.00 7 5 6.13
1474 07-Mar-19 22,500.00 6 5 5.1
1475 06-Mar-19 19,000.00 8 4.5 5.87
1476 05-Mar-19 52,500.00 7.5 4.5 5.86
1477 04-Mar-19 39,500.00 7 4.8 5.07
1478 01-Mar-19 15,000.00 6.75 5 6.12
1479 28-Feb-19 1,500.00 4.5 4.5 4.5
1480 27-Feb-19 500.00 5 5 5
1481 25-Feb-19 1,000.00 5 5 5
1482 22-Feb-19 1,000.00 4.5 4.5 4.5
1483 21-Feb-19 1,000.00 5 4.5 4.75
1484 20-Feb-19 6,000.00 4.7 4.25 4.43
1485 19-Feb-19 1,000.00 5 5 5
1486 18-Feb-19 20,000.00 4.5 4.5 4.5
1487 14-Feb-19 1,500.00 4.5 4.5 4.5
1488 13-Feb-19 13,000.00 4.5 4.5 4.5
1489 11-Feb-19 12,500.00 4.5 4 4.46
1490 06-Feb-19 1,500.00 4.3 4.3 4.3
1491 05-Feb-19 1,000.00 4 4 4
1492 04-Feb-19 3,000.00 4 3.8 3.9
1493 01-Feb-19 3,000.00 4 4 4
1494 29-Jan-19 1,500.00 4 4 4
1495 28-Jan-19 2,500.00 4 3.75 3.9
1496 24-Jan-19 3,000.00 4.5 4.5 4.5
1497 23-Jan-19 500.00 4 4 4
1498 22-Jan-19 1,500.00 3.9 3.9 3.9
1499 21-Jan-19 5,000.00 4 4 4
1500 15-Jan-19 1,500.00 3.5 3.5 3.5
1501 10-Jan-19 15,000.00 3.65 3.65 3.65
1502 09-Jan-19 1,000.00 3.8 3.8 3.8
1503 04-Jan-19 500.00 3.6 3.6 3.6
1504 03-Jan-19 20,500.00 3.75 3.5 3.51
1505 02-Jan-19 1,000.00 3.8 3.8 3.8
1506 27-Dec-18 22,000.00 3.75 3.25 3.3
1507 24-Dec-18 2,000.00 3.75 3.75 3.75
1508 21-Dec-18 30,000.00 3.75 3.35 3.47
1509 20-Dec-18 20,000.00 3.25 3.25 3.25
1510 17-Dec-18 9,000.00 4 3.7 3.97
1511 14-Dec-18 9,500.00 4 3.75 3.82
1512 10-Dec-18 2,000.00 3.7 3.7 3.7
1513 07-Dec-18 11,500.00 4 3.5 3.73
1514 06-Dec-18 17,000.00 3.5 3 3.36
1515 05-Dec-18 5,000.00 4 4 4
1516 03-Dec-18 2,000.00 3.75 3.3 3.53
1517 29-Nov-18 1,000.00 3 3 3
S/NO Trade Date Volume HIGH LOW WAR