Bank of Tanzania

7 Day IBCM

S/NO	Trade Date	Volume ( Million TZS )	HIGH	LOW	WAR
1	01-Dec-25	55,200.00	7	4.75	5.88
2	28-Nov-25	52,755.00	7.75	6	6.46
3	27-Nov-25	66,200.00	7.75	4.75	5.92
4	26-Nov-25	77,100.00	7.5	4.75	5.3
5	25-Nov-25	84,450.00	7.75	6	6.76
6	24-Nov-25	60,100.00	7	4.75	6.05
7	21-Nov-25	43,255.00	7	6.5	6.61
8	20-Nov-25	87,700.00	7.75	4.75	6.11
9	19-Nov-25	90,800.00	7.5	4.75	5.54
10	18-Nov-25	95,450.00	7.75	6	6.72
11	17-Nov-25	66,100.00	7	4.75	6.04
12	14-Nov-25	32,255.00	7	6.5	6.62
13	13-Nov-25	87,700.00	7.75	4.75	6.19
14	12-Nov-25	92,800.00	7.75	4.75	5.55
15	11-Nov-25	92,950.00	7.75	6	6.95
16	10-Nov-25	63,200.00	7	4.75	6
17	07-Nov-25	19,255.00	7	6.5	6.69
18	06-Nov-25	61,200.00	7.75	4.75	5.92
19	05-Nov-25	114,300.00	7.75	4.75	5.76
20	04-Nov-25	72,450.00	7.75	6	6.68
21	28-Oct-25	72,450.00	7.75	6	7.04
22	27-Oct-25	104,800.00	7.75	4.75	6.31
23	24-Oct-25	41,855.00	7.75	6	6.71
24	23-Oct-25	104,000.00	7.75	4.75	6.28
25	21-Oct-25	35,250.00	7.75	6.3	7.43
26	20-Oct-25	125,800.00	7.75	4.75	6.41
27	17-Oct-25	49,755.00	7.75	6	6.73
28	16-Oct-25	154,000.00	7.75	4.75	6.13
29	15-Oct-25	130,100.00	7.75	4.75	5.89
30	13-Oct-25	174,300.00	7.75	4.75	6.37
31	10-Oct-25	50,255.00	7.75	6	6.59
32	09-Oct-25	139,000.00	7.75	4.75	6.11
33	08-Oct-25	98,400.00	7.75	4.75	5.65
34	06-Oct-25	144,550.00	7.75	4.75	6.38
35	03-Oct-25	35,255.00	7.75	6.5	6.79
36	02-Oct-25	112,500.00	7.75	4.75	6.35
37	01-Oct-25	95,000.00	7.75	4.75	5.65
38	30-Sep-25	124,900.00	7.75	6	6.93
39	29-Sep-25	129,150.00	7.75	4.75	6.37
40	26-Sep-25	46,755.00	7.75	6	6.75
41	25-Sep-25	106,500.00	7.75	4.75	6.43
42	24-Sep-25	103,500.00	7.75	4.75	5.79
43	23-Sep-25	104,500.00	7.75	6	7.01
44	22-Sep-25	109,950.00	7.75	4.75	6.36
45	19-Sep-25	29,755.00	7.75	6	6.61
46	18-Sep-25	117,100.00	7.75	4.75	6.31
47	17-Sep-25	94,300.00	7.75	4.75	5.62
48	16-Sep-25	131,500.00	7.75	6.25	6.91
49	15-Sep-25	125,350.00	7.75	4.75	6.31
50	12-Sep-25	43,800.00	7.25	6	6.5
51	11-Sep-25	109,300.00	7.75	4.75	6.29
52	10-Sep-25	105,800.00	7.75	4.75	5.73
53	09-Sep-25	126,200.00	7.75	6	6.95
54	08-Sep-25	124,550.00	7.75	4.75	6.36
55	04-Sep-25	82,300.00	7.75	6.5	6.82
56	03-Sep-25	122,300.00	7.75	4.75	5.96
57	02-Sep-25	107,700.00	7.75	6	6.93
58	01-Sep-25	88,550.00	7.75	4.75	6.49
59	29-Aug-25	18,755.00	7.5	6.5	7.09
60	28-Aug-25	51,900.00	7.75	6	6.58
61	27-Aug-25	119,300.00	7.75	4.75	5.98
62	26-Aug-25	94,000.00	7.75	6	7.08
63	25-Aug-25	84,550.00	7.75	4.75	6.33
64	22-Aug-25	51,855.00	7.75	6.5	7.1
65	21-Aug-25	69,500.00	7.75	6	6.59
66	20-Aug-25	87,500.00	7.75	4.75	5.88
67	19-Aug-25	100,700.00	7.75	6	6.94
68	18-Aug-25	90,050.00	7.75	4.75	6.36
69	15-Aug-25	28,500.00	7.5	6.5	6.79
70	14-Aug-25	50,500.00	7.75	6	6.7
71	13-Aug-25	93,000.00	7.75	4.75	5.96
72	12-Aug-25	84,200.00	7.75	6	7.05
73	11-Aug-25	85,050.00	7.75	4.75	6.27
74	07-Aug-25	100,500.00	7.75	6	6.83
75	06-Aug-25	75,900.00	7.75	4.75	5.67
76	05-Aug-25	74,500.00	7.75	6	7.11
77	04-Aug-25	76,950.00	7.75	4.75	6.16
78	31-Jul-25	79,700.00	7.75	6	6.41
79	30-Jul-25	62,900.00	7.75	6	6.94
80	29-Jul-25	72,500.00	7.75	6	7.36
81	28-Jul-25	52,050.00	7.75	6	6.66
82	25-Jul-25	52,300.00	7.75	6.25	7.21
83	24-Jul-25	24,700.00	7.75	6	7.26
84	23-Jul-25	68,900.00	7.75	6.25	7.2
85	22-Jul-25	115,500.00	7.75	6.25	7.21
86	21-Jul-25	1,016,250.00	7.75	6.2	6.74
87	18-Jul-25	85,600.00	7.75	6	7.14
88	17-Jul-25	56,000.00	8	7	7.42
89	16-Jul-25	67,400.00	8	6.5	7.18
90	15-Jul-25	101,000.00	7.75	6	7.2
91	14-Jul-25	10,350.00	7.75	7	7.7
92	11-Jul-25	50,800.00	8	6.5	7.68
93	10-Jul-25	34,600.00	8	7.5	7.77
94	09-Jul-25	116,400.00	8	7.5	7.82
95	08-Jul-25	144,800.00	8	7.5	7.79
96	04-Jul-25	77,500.00	8	7.75	7.85
97	03-Jul-25	67,100.00	8.15	8	8
98	02-Jul-25	107,400.00	8.5	8	8.03
99	27-Jun-25	64,400.00	8.25	8	8.01
100	26-Jun-25	35,400.00	8	8	8
101	25-Jun-25	51,800.00	8	8	8
102	24-Jun-25	2,000.00	8	8	8
103	23-Jun-25	50,500.00	8.5	8	8.1
104	20-Jun-25	55,500.00	8	8	8
105	19-Jun-25	42,000.00	8	8	8
106	18-Jun-25	49,300.00	8	8	8
107	17-Jun-25	50,800.00	8.2	7	7.99
108	16-Jun-25	37,500.00	8	8	8
109	13-Jun-25	40,240.00	8	8	8
110	12-Jun-25	28,600.00	8	8	8
111	11-Jun-25	34,400.00	8	8	8
112	10-Jun-25	81,800.00	8.5	7.8	8.01
113	09-Jun-25	18,800.00	8	8	8
114	06-Jun-25	42,940.00	8	8	8
115	05-Jun-25	37,900.00	8	7.8	7.95
116	04-Jun-25	30,400.00	8	8	8
117	03-Jun-25	51,000.00	8.5	7.8	8.04
118	02-Jun-25	24,300.00	8	8	8
119	30-May-25	57,600.00	8	7.5	7.98
120	29-May-25	54,400.00	8.5	7.5	8.05
121	28-May-25	36,800.00	8.5	8	8.03
122	27-May-25	51,672.50	8.25	8	8.01
123	26-May-25	33,000.00	8	8	8
124	23-May-25	74,972.50	8.5	7	8
125	22-May-25	36,300.00	8.25	7.5	7.96
126	21-May-25	42,100.00	8.5	7	8
127	20-May-25	41,342.50	8.25	8	8.04
128	19-May-25	40,500.00	8.25	7.5	7.98
129	16-May-25	108,872.50	8.5	7	8
130	15-May-25	33,800.00	8	7.5	7.89
131	14-May-25	52,200.00	8.15	8	8.01
132	13-May-25	48,842.50	8.25	8	8.02
133	12-May-25	39,700.00	8	8	8
134	09-May-25	109,572.50	8	7	7.99
135	08-May-25	34,000.00	8.5	7.5	8.07
136	07-May-25	76,300.00	8	7.5	8
137	06-May-25	115,742.50	8.25	7.5	7.97
138	05-May-25	27,600.00	8	7.5	8
139	02-May-25	64,172.50	8	6	7.97
140	30-Apr-25	113,400.00	8	8	8
141	29-Apr-25	179,342.50	8.5	7.8	8
142	28-Apr-25	40,500.00	8	8	8
143	25-Apr-25	19,000.00	8	8	8
144	23-Apr-25	42,200.00	8	8	8
145	22-Apr-25	109,842.50	8.5	7.5	7.98
146	17-Apr-25	103,372.50	8	7	7.98
147	16-Apr-25	60,000.00	8.5	8	8.02
148	15-Apr-25	53,342.50	8	7.5	7.92
149	14-Apr-25	5,000.00	8	8	8
150	10-Apr-25	90,872.50	8.5	7	7.95
151	09-Apr-25	41,300.00	8	8	8
152	08-Apr-25	27,800.00	8.5	8	8.05
153	04-Apr-25	122,342.50	8.5	7.5	8.05
154	03-Apr-25	70,572.50	8.5	6	7.99
155	02-Apr-25	14,900.00	8.5	8	8.07
156	28-Mar-25	97,692.50	8.75	7.5	8.02
157	27-Mar-25	52,500.00	8.5	7.5	8.03
158	26-Mar-25	2,500.00	8	8	8
159	25-Mar-25	1,300.00	8	8	8
160	24-Mar-25	4,300.00	8	8	8
161	21-Mar-25	32,192.50	8.75	6	8.15
162	20-Mar-25	53,700.00	8.5	7.5	8.03
163	19-Mar-25	38,000.00	8.2	8	8.01
164	18-Mar-25	85,572.50	8.5	7	8.03
165	17-Mar-25	26,800.00	8	6	7.89
166	14-Mar-25	66,692.50	8.75	6	8.04
167	13-Mar-25	50,200.00	8.5	7.5	8.04
168	12-Mar-25	32,000.00	8.1	7.75	7.97
169	11-Mar-25	84,672.50	8.5	7	8.05
170	10-Mar-25	29,000.00	8.5	7.5	8.02
171	07-Mar-25	79,192.50	8.8	6	8.12
172	06-Mar-25	35,000.00	8.5	8	8.04
173	05-Mar-25	27,900.00	8.5	8	8.05
174	04-Mar-25	67,602.50	8.5	7	8.04
175	03-Mar-25	43,500.00	8.5	8	8.02
176	28-Feb-25	98,692.50	8.8	6	8.18
177	27-Feb-25	27,000.00	8.5	8	8.31
178	26-Feb-25	71,700.00	8.75	7.8	8.08
179	25-Feb-25	55,602.50	8.5	7	8.31
180	24-Feb-25	54,400.00	8.5	7.8	8.11
181	21-Feb-25	64,342.50	8.5	6	8
182	20-Feb-25	74,300.00	9	8	8.17
183	19-Feb-25	78,300.00	8.5	7	8.04
184	18-Feb-25	24,602.50	8.5	7	8
185	17-Feb-25	53,400.00	8.5	6.5	8.05
186	14-Feb-25	60,042.50	9	6	8.15
187	13-Feb-25	39,100.00	8.5	8	8.26
188	12-Feb-25	57,500.00	9	7	8.07
189	11-Feb-25	50,102.50	8	7	7.77
190	10-Feb-25	23,900.00	8.5	6.5	7.87
191	07-Feb-25	61,242.50	9	6	7.79
192	06-Feb-25	37,500.00	8.5	7.5	8.17
193	05-Feb-25	30,000.00	8.5	7	8.06
194	04-Feb-25	50,602.50	8.5	7	7.78
195	03-Feb-25	25,000.00	8.5	6.5	7.88
196	31-Jan-25	72,342.50	8.5	6	7.77
197	30-Jan-25	55,400.00	8.5	7.5	8.11
198	29-Jan-25	48,000.00	8.8	7.5	7.89
199	28-Jan-25	51,202.50	8.5	7	7.85
200	27-Jan-25	67,300.00	8.5	6.5	7.74
201	24-Jan-25	59,042.50	8.9	6	7.71
202	23-Jan-25	33,800.00	8.5	7.5	8.11
203	22-Jan-25	31,000.00	8.8	7.5	8.33
204	21-Jan-25	46,202.50	9	7	8.02
205	20-Jan-25	33,800.00	8.9	6.5	7.77
206	17-Jan-25	52,542.50	8.9	6	7.74
207	16-Jan-25	32,700.00	8	7.5	7.96
208	15-Jan-25	26,500.00	8.5	7.5	8
209	14-Jan-25	61,702.50	9	7	7.91
210	13-Jan-25	73,300.00	8.9	6.5	7.72
211	10-Jan-25	51,042.50	8.5	6	7.73
212	09-Jan-25	29,400.00	8	7.5	7.96
213	08-Jan-25	5,000.00	8.5	7.5	8.04
214	07-Jan-25	49,402.50	9	6.5	7.98
215	06-Jan-25	34,500.00	8.9	6.5	7.35
216	03-Jan-25	19,042.50	9	6	7.75
217	02-Jan-25	38,000.00	8	6.5	7.21
218	31-Dec-24	149,702.50	9	6	7.84
219	30-Dec-24	23,000.00	8.9	6.3	7.62
220	27-Dec-24	43,542.50	9	6	7.67
221	24-Dec-24	38,202.50	8	6	7.48
222	23-Dec-24	33,000.00	8.5	6.5	7.73
223	20-Dec-24	38,632.50	9	6	7.38
224	17-Dec-24	48,872.50	9	6	7.37
225	16-Dec-24	15,000.00	9.5	7	7.83
226	13-Dec-24	39,962.50	9	6	7.61
227	12-Dec-24	61,570.00	8.9	6	7.43
228	11-Dec-24	52,200.00	8.9	6.5	7.01
229	10-Dec-24	70,372.50	9	6	7.87
230	06-Dec-24	30,462.50	9	6	7.78
231	05-Dec-24	61,670.00	8.9	6	7.32
232	04-Dec-24	30,200.00	8.9	6.8	7.08
233	03-Dec-24	10,372.50	8.5	6	7.45
234	29-Nov-24	17,632.50	9.5	6	8.23
235	28-Nov-24	39,170.00	9	6	8.09
236	26-Nov-24	42,072.50	9	6	7.68
237	25-Nov-24	75,500.00	9	7.3	8.11
238	22-Nov-24	35,672.50	9.5	6	8.16
239	21-Nov-24	9,700.00	9	7.5	8.02
240	20-Nov-24	2,500.00	8	8	8
241	19-Nov-24	30,772.50	9	6	8.16
242	18-Nov-24	19,000.00	9.5	8	8.58
243	15-Nov-24	29,672.50	9	6	8.63
244	14-Nov-24	13,700.00	9	7.5	8.16
245	13-Nov-24	34,930.00	9	6	8.44
246	12-Nov-24	26,772.50	9	6	8.29
247	11-Nov-24	14,500.00	9	8	8.41
248	08-Nov-24	45,972.50	9	6	8.72
249	07-Nov-24	18,200.00	9	7.5	8.1
250	06-Nov-24	35,430.00	9	6	8.15
251	05-Nov-24	18,072.50	9	6	8.11
252	04-Nov-24	23,500.00	9	8	8.74
253	01-Nov-24	42,972.50	9	6	8.71
254	31-Oct-24	9,000.00	9	8	8.28
255	30-Oct-24	47,930.00	9	6	8.82
256	29-Oct-24	13,572.50	9	6	8.25
257	28-Oct-24	24,000.00	9.5	8	8.86
258	25-Oct-24	35,472.50	9	6	8.46
259	24-Oct-24	15,000.00	9	8	8.75
260	23-Oct-24	18,430.00	8.85	6	8.21
261	22-Oct-24	30,472.50	9	6	8.55
262	21-Oct-24	27,400.00	9	8	8.5
263	18-Oct-24	38,472.50	9	6	8.41
264	17-Oct-24	8,500.00	9	8	8.73
265	16-Oct-24	20,930.00	8.5	6	7.81
266	15-Oct-24	22,872.50	9	6	8.24
267	11-Oct-24	23,972.50	9	7	8.28
268	10-Oct-24	9,500.00	9	8	8.68
269	09-Oct-24	9,930.00	8.5	6	7.65
270	08-Oct-24	23,372.50	9	6	7.9
271	07-Oct-24	1,500.00	9	9	9
272	04-Oct-24	24,472.50	10.8	6	9.61
273	03-Oct-24	3,000.00	8	8	8
274	02-Oct-24	13,930.00	9.75	6	8.7
275	01-Oct-24	13,872.50	9	6	8.13
276	30-Sep-24	18,800.00	9	8	8.97
277	27-Sep-24	35,872.50	10.8	6	9.25
278	26-Sep-24	4,500.00	9	8	8.44
279	25-Sep-24	44,530.00	9.75	6	8.57
280	24-Sep-24	13,622.50	9	6	8.19
281	23-Sep-24	12,600.00	9	8	8.55
282	20-Sep-24	37,872.50	10.8	6	9
283	19-Sep-24	29,300.00	9	8	8.55
284	18-Sep-24	29,430.00	9.75	6	8.53
285	17-Sep-24	10,872.50	9	6	7.92
286	13-Sep-24	39,872.50	10.75	6	8.92
287	12-Sep-24	4,000.00	8.5	8	8.25
288	11-Sep-24	8,930.00	8.5	6	7.94
289	10-Sep-24	35,372.50	9	6	8.35
290	09-Sep-24	500.00	8	8	8
291	06-Sep-24	8,372.50	8.5	6	7.78
292	05-Sep-24	29,100.00	8.5	8	8.29
293	04-Sep-24	12,170.00	9	6	8.28
294	03-Sep-24	30,872.50	9	6	8.34
295	02-Sep-24	22,000.00	9	8	8.35
296	30-Aug-24	29,172.50	8.5	6	7.93
297	29-Aug-24	10,500.00	8.5	8	8.31
298	28-Aug-24	16,670.00	9	6	8.5
299	27-Aug-24	15,072.50	9	8	8.14
300	26-Aug-24	6,200.00	9	8	8.32
301	23-Aug-24	29,672.50	8.5	6	7.94
302	22-Aug-24	12,500.00	8.5	8	8.02
303	21-Aug-24	12,170.00	8.5	6	7.85
304	20-Aug-24	18,772.50	9	6	8.14
305	19-Aug-24	20,000.00	11	8	9.4
306	16-Aug-24	14,672.50	8.5	6	7.87
307	15-Aug-24	6,000.00	9	8	8.5
308	14-Aug-24	11,170.00	8.5	6	7.84
309	13-Aug-24	11,072.50	9	6	8.19
310	12-Aug-24	7,000.00	9	8	8.39
311	09-Aug-24	5,172.50	8.75	6	7.79
312	07-Aug-24	10,670.00	8.5	6	7.86
313	06-Aug-24	12,572.50	9	6	8.15
314	05-Aug-24	7,500.00	9	7	8.22
315	02-Aug-24	4,672.50	8.5	6	7.61
316	31-Jul-24	21,170.00	8	6	7.89
317	30-Jul-24	31,572.50	8	6	7.93
318	29-Jul-24	13,000.00	9	7	8.08
319	26-Jul-24	49,572.50	8	6	7.65
320	25-Jul-24	59,672.50	8	6	7.94
321	24-Jul-24	33,170.00	8	5.8	7.92
322	23-Jul-24	19,572.50	8	5.8	7.74
323	22-Jul-24	17,000.00	8	6	7.88
324	19-Jul-24	22,672.50	8	6	7.76
325	18-Jul-24	48,172.50	9	6	7.86
326	17-Jul-24	27,170.00	8.5	5.8	7.62
327	16-Jul-24	49,872.50	8.5	5.8	7.72
328	15-Jul-24	60,397.50	8.5	6	7.77
329	12-Jul-24	27,672.50	8	6	7.27
330	11-Jul-24	41,872.50	8.5	6	7.48
331	10-Jul-24	24,930.00	8	5.8	7.29
332	09-Jul-24	39,872.50	8	5.8	6.98
333	08-Jul-24	5,697.50	8	6	7.18
334	05-Jul-24	3,372.50	8	6	6.42
335	04-Jul-24	26,372.50	8.5	6	7.1
336	03-Jul-24	42,930.00	8	5.8	7.27
337	02-Jul-24	56,372.50	8.2	5.8	7.21
338	01-Jul-24	64,197.50	8	6	6.99
339	28-Jun-24	10,982.50	8	6	7.38
340	27-Jun-24	13,372.50	8.2	6	7.64
341	26-Jun-24	10,430.00	8	5.8	7.5
342	25-Jun-24	56,772.50	8	6	7.49
343	24-Jun-24	2,000.00	7	6	6.5
344	21-Jun-24	66,772.50	8	6	7.22
345	20-Jun-24	33,472.50	8	6	7.73
346	19-Jun-24	25,130.00	8	5.5	7.71
347	18-Jun-24	63,670.00	8	5.8	7.38
348	14-Jun-24	43,872.50	8	5.8	7.35
349	13-Jun-24	29,472.50	8.5	6	7.76
350	12-Jun-24	24,480.00	8	7	7.63
351	11-Jun-24	41,497.50	8	6	7.78
352	07-Jun-24	32,372.50	8	5.8	7.35
353	06-Jun-24	4,500.00	8	7.5	7.78
354	05-Jun-24	22,220.00	8	7	7.63
355	04-Jun-24	26,967.50	8	5.5	7.57
356	03-Jun-24	10,872.50	8	5.5	7.49
357	31-May-24	50,572.50	8	5.8	7.42
358	29-May-24	21,980.00	8	7	7.7
359	28-May-24	30,097.50	8	6	7.54
360	27-May-24	18,000.00	8	7.5	7.73
361	24-May-24	25,872.50	8	5.8	7.6
362	23-May-24	65,272.50	8	6	7.82
363	22-May-24	77,095.00	8	7	7.68
364	21-May-24	49,467.50	8	5.5	6.84
365	20-May-24	34,672.50	8	5.5	7.26
366	17-May-24	33,372.50	8	5.8	7.59
367	16-May-24	45,772.50	8	6	7.7
368	15-May-24	38,495.00	8	7	7.72
369	14-May-24	56,067.50	8	5.5	6.66
370	13-May-24	46,372.50	8	5.5	6.97
371	10-May-24	10,872.50	8	5.8	7.47
372	09-May-24	50,772.50	8	6	7.69
373	08-May-24	34,260.00	8	7	7.51
374	07-May-24	64,067.50	8	5.5	6.67
375	06-May-24	83,872.50	8	5.5	7.08
376	03-May-24	25,172.50	8	5.8	7.33
377	02-May-24	44,672.50	8	6	7.66
378	30-Apr-24	90,767.50	8	5.5	6.78
379	29-Apr-24	78,872.50	8	5.5	7.35
380	25-Apr-24	61,900.00	8	6.8	7.51
381	24-Apr-24	2,000.00	7.5	7.5	7.5
382	23-Apr-24	63,267.50	8	5.5	6.71
383	22-Apr-24	54,432.50	8	5.5	7.37
384	19-Apr-24	5,000.00	8	8	8
385	18-Apr-24	36,672.50	8	5.8	7.49
386	17-Apr-24	24,172.50	8	6	7.55
387	16-Apr-24	70,267.50	8	5.5	6.83
388	15-Apr-24	60,672.50	8	5.5	7.37
389	12-Apr-24	29,800.00	8	7	7.55
390	09-Apr-24	103,100.00	8	6	6.73
391	08-Apr-24	94,600.00	8	6	7.18
392	04-Apr-24	3,500.00	8	8	8
393	03-Apr-24	3,300.00	7.5	7	7.3
394	02-Apr-24	59,700.00	7.5	6	6.53
395	28-Mar-24	96,400.00	7.5	6	6.83
396	27-Mar-24	58,472.50	8	5.5	6.83
397	26-Mar-24	41,400.00	7.5	6.5	7.23
398	21-Mar-24	47,570.00	7.5	5.5	7.11
399	20-Mar-24	56,472.50	8	5.5	6.96
400	19-Mar-24	46,472.50	8	5.5	7.35
401	18-Mar-24	34,397.50	7.5	5.5	7.17
402	15-Mar-24	21,372.50	7.5	5.5	7.29
403	14-Mar-24	43,570.00	8	5.5	7.31
404	13-Mar-24	62,972.50	8.5	5.5	7.17
405	12-Mar-24	51,472.50	8.5	5.5	7.47
406	11-Mar-24	58,797.50	9	5.5	7.43
407	08-Mar-24	37,172.50	8.5	5.5	7.33
408	07-Mar-24	58,070.00	8.9	5.5	7.44
409	06-Mar-24	48,972.50	8.5	5.5	6.9
410	05-Mar-24	63,772.50	8	5.5	6.98
411	04-Mar-24	63,797.50	9	5.5	7.34
412	01-Mar-24	68,672.50	8	5.5	7.21
413	29-Feb-24	34,570.00	8.9	5.5	7.2
414	28-Feb-24	67,472.50	8.5	5.5	6.95
415	27-Feb-24	57,372.50	8	5.5	7.41
416	26-Feb-24	57,797.50	8.5	5.5	7.34
417	23-Feb-24	14,172.50	8	5.5	7.39
418	22-Feb-24	41,570.00	8.9	5.5	7.64
419	21-Feb-24	42,972.50	8	5.5	7.05
420	20-Feb-24	65,372.50	8	5.5	7.39
421	19-Feb-24	57,797.50	8.5	5.5	7.32
422	16-Feb-24	14,672.50	8	5.5	7.39
423	15-Feb-24	45,070.00	8.5	5.5	7.37
424	14-Feb-24	56,472.50	10	5.5	7.53
425	13-Feb-24	76,997.50	8	5.5	7.47
426	12-Feb-24	88,297.50	8.5	5.5	7.04
427	09-Feb-24	10,672.50	8	5.5	7.21
428	08-Feb-24	52,070.00	8.5	5.5	6.95
429	07-Feb-24	51,972.50	10	5.5	7.54
430	06-Feb-24	72,997.50	8	5.5	7.3
431	05-Feb-24	77,297.50	8	5.5	7.27
432	02-Feb-24	24,172.50	8.5	5.5	7.21
433	01-Feb-24	73,070.00	8.5	5.5	7.07
434	31-Jan-24	54,972.50	10	5.5	7.41
435	30-Jan-24	53,672.50	8	5.5	7.05
436	29-Jan-24	44,797.50	8	5.5	7.14
437	26-Jan-24	9,672.50	8.5	5.5	7.27
438	25-Jan-24	57,270.00	8.5	5.5	6.94
439	24-Jan-24	63,972.50	10	5.5	7.43
440	23-Jan-24	41,172.50	8.5	5.5	7.42
441	22-Jan-24	70,997.50	8	5.5	6.81
442	19-Jan-24	18,172.50	10	5.5	8.74
443	18-Jan-24	94,770.00	8	5.5	7.13
444	17-Jan-24	111,972.50	8	5.5	7.26
445	16-Jan-24	56,672.50	8	5.5	7.29
446	15-Jan-24	73,597.50	8.3	5.5	7.07
447	11-Jan-24	68,100.00	8	6	7.33
448	10-Jan-24	74,472.50	10	5.5	7.6
449	09-Jan-24	49,672.50	8	5.5	7.43
450	08-Jan-24	23,200.00	8	7	7.46
451	04-Jan-24	57,300.00	8	5.7	6.99
452	03-Jan-24	59,642.50	8	5.5	7.01
453	02-Jan-24	43,345.00	9	5.5	7.47
454	29-Dec-23	58,397.50	8	5.5	6.75
455	28-Dec-23	80,800.00	8	5	6.9
456	27-Dec-23	69,500.00	8	5	6.72
457	22-Dec-23	49,897.50	8	5	6.78
458	21-Dec-23	65,300.00	8	5	7.31
459	20-Dec-23	69,972.50	8	4.5	7.27
460	15-Dec-23	55,197.50	7.75	5.5	6.56
461	14-Dec-23	48,400.00	8.25	5.5	7.1
462	13-Dec-23	100,672.50	8	4.5	6.94
463	12-Dec-23	100,192.50	8	4.5	7
464	11-Dec-23	48,372.50	7.5	5.5	7.07
465	08-Dec-23	67,197.50	7.75	5	6.21
466	07-Dec-23	33,600.00	9	5.5	6.81
467	06-Dec-23	81,472.50	7.75	4.5	6.72
468	05-Dec-23	78,242.50	7.5	4.5	6.73
469	04-Dec-23	83,872.50	7.75	5.5	6.5
470	01-Dec-23	65,397.50	7.75	4.5	6.5
471	30-Nov-23	66,300.00	9	4.5	6.73
472	29-Nov-23	55,472.50	7.75	4.5	6.69
473	28-Nov-23	47,242.50	7.5	5	6.77
474	27-Nov-23	64,472.50	7.75	5	6.61
475	24-Nov-23	73,197.50	7.75	4.5	5.97
476	23-Nov-23	58,500.00	9	4.5	6.84
477	22-Nov-23	53,972.50	7.75	4.5	6.78
478	21-Nov-23	47,742.50	7.5	4.5	6.65
479	20-Nov-23	94,972.50	7.8	4.5	6.71
480	17-Nov-23	100,197.50	7.75	4.5	6.18
481	16-Nov-23	74,000.00	8.5	4.5	6.41
482	15-Nov-23	56,072.50	7.75	4.5	6.7
483	14-Nov-23	72,742.50	7.5	4.5	6.18
484	13-Nov-23	83,872.50	7.75	4.5	5.81
485	10-Nov-23	84,697.50	7.5	4.5	6.34
486	09-Nov-23	70,000.00	8.5	4.5	6.29
487	08-Nov-23	42,072.50	7	5.5	6.86
488	07-Nov-23	81,842.50	7.75	4.5	6.74
489	06-Nov-23	54,872.50	7.75	4	6.62
490	03-Nov-23	146,897.50	7.75	4.5	6.08
491	02-Nov-23	69,500.00	8	5.5	6.62
492	01-Nov-23	78,572.50	7.5	5.5	6.79
493	31-Oct-23	107,342.50	7.75	4	6.12
494	30-Oct-23	53,072.50	7.75	4	6.33
495	27-Oct-23	124,397.50	7	4.5	6.12
496	26-Oct-23	60,600.00	8	5.7	6.64
497	25-Oct-23	42,972.50	7	5.5	6.86
498	24-Oct-23	72,242.50	7.5	4	6.1
499	23-Oct-23	58,372.50	7.75	4	6.32
500	20-Oct-23	123,197.50	7	4.5	5.99
501	19-Oct-23	61,600.00	9	5.7	6.38
502	18-Oct-23	79,872.50	7.75	5.35	6.47
503	17-Oct-23	97,242.50	7	3.6	5.09
504	16-Oct-23	147,172.50	7.75	3.5	5.98
505	13-Oct-23	137,797.50	7.75	4.5	5.97
506	12-Oct-23	75,105.00	7.75	5.2	6.19
507	11-Oct-23	83,672.50	7.75	5	6.37
508	10-Oct-23	81,695.50	7.5	3.6	5.6
509	09-Oct-23	136,372.50	7.5	3.5	5.74
510	06-Oct-23	91,997.50	7	4.5	5.82
511	05-Oct-23	73,505.00	7.5	4.9	5.79
512	04-Oct-23	55,672.50	6.75	4.9	5.83
513	03-Oct-23	62,595.50	7	3.3	5.15
514	02-Oct-23	76,572.50	7	3.5	5.41
515	29-Sep-23	101,697.50	7	4	5.83
516	27-Sep-23	74,272.50	6.75	4	5.55
517	26-Sep-23	64,095.50	7	3	5.11
518	25-Sep-23	69,710.50	7	3.5	5.63
519	22-Sep-23	73,117.50	7	3.6	6.01
520	21-Sep-23	14,200.00	7	5.5	6.23
521	20-Sep-23	29,600.00	6.5	5.5	5.78
522	19-Sep-23	83,770.00	7	3	5.11
523	18-Sep-23	116,110.50	6.5	4.5	5.71
524	15-Sep-23	83,117.50	7	3.6	5.46
525	14-Sep-23	70,872.50	7	3	5.06
526	13-Sep-23	48,625.50	6.5	5	5.52
527	12-Sep-23	99,970.00	7	4	5.72
528	11-Sep-23	92,110.50	7	4.5	5.8
529	08-Sep-23	56,420.00	7	3.6	4.88
530	07-Sep-23	64,572.50	7	4	5.86
531	06-Sep-23	42,225.50	7	5	5.74
532	05-Sep-23	101,070.00	7	4	5.67
533	04-Sep-23	99,588.00	7	4.5	5.73
534	01-Sep-23	82,320.00	7	3.6	5.04
535	31-Aug-23	78,092.50	7	4	5.42
536	30-Aug-23	61,225.50	7	4	5.62
537	29-Aug-23	74,570.00	7	4.5	5.8
538	28-Aug-23	76,588.00	7	4.5	5.76
539	25-Aug-23	42,720.00	7	4.5	5.65
540	24-Aug-23	62,092.50	7	4	5.27
541	23-Aug-23	50,825.50	7	5	5.79
542	22-Aug-23	65,570.00	7	4.5	5.88
543	21-Aug-23	130,088.00	7	4.5	5.91
544	18-Aug-23	89,320.00	7	4	4.91
545	17-Aug-23	80,092.50	7	4	5.67
546	16-Aug-23	74,225.50	7	5	5.62
547	15-Aug-23	60,570.00	6.5	4.5	5.77
548	14-Aug-23	91,288.00	6.5	4.3	5.76
549	11-Aug-23	111,900.00	6.5	4	4.95
550	10-Aug-23	83,592.50	6.25	4.5	5.51
551	09-Aug-23	101,613.00	7	3.3	5.06
552	07-Aug-23	126,788.00	6.5	4	5.45
553	04-Aug-23	93,400.00	6.5	4	5.08
554	03-Aug-23	88,762.50	6.25	4	5.24
555	02-Aug-23	90,125.50	7	3.3	5.11
556	31-Jul-23	110,888.00	6.5	4	5.01
557	28-Jul-23	52,000.00	6.5	4	4.78
558	27-Jul-23	59,242.50	6.5	4.5	5.56
559	26-Jul-23	103,625.50	7	3.3	5.08
560	25-Jul-23	96,120.00	6.5	4.5	5.67
561	24-Jul-23	78,388.00	6.75	3.5	4.94
562	21-Jul-23	39,000.00	6.25	4	4.53
563	20-Jul-23	68,232.50	6.75	4	5.33
564	19-Jul-23	125,125.50	7	4	5.59
565	18-Jul-23	99,720.00	6.75	4.5	5.81
566	17-Jul-23	100,888.00	6.5	3.5	4.8
567	14-Jul-23	41,900.00	6.5	4	4.74
568	13-Jul-23	112,222.50	6.5	3.5	5.02
569	12-Jul-23	143,125.50	6.5	3	5.4
570	11-Jul-23	122,195.00	6.75	3.5	5.8
571	10-Jul-23	76,913.00	6.5	4.5	5.59
572	06-Jul-23	88,212.50	6.5	3.5	5.64
573	05-Jul-23	133,825.50	6.5	4	5.58
574	04-Jul-23	125,445.00	6.5	3.5	5.64
575	03-Jul-23	50,990.50	6.5	4.5	5.27
576	28-Jun-23	145,625.50	6.5	3.5	5.56
577	27-Jun-23	100,170.00	6.5	3	5.29
578	26-Jun-23	36,990.50	6.5	4	5.33
579	23-Jun-23	71,030.00	7	4	5.58
580	22-Jun-23	4,000.00	5.5	5.5	5.5
581	21-Jun-23	103,125.50	7	3.5	5.49
582	20-Jun-23	118,740.00	6	3	4.99
583	19-Jun-23	41,690.50	7	4	5.47
584	16-Jun-23	61,900.00	7	4.5	5.9
585	15-Jun-23	131,472.50	6	4	5.23
586	14-Jun-23	84,125.50	6.5	4.5	5.36
587	13-Jun-23	96,740.00	7	3	5.47
588	12-Jun-23	49,690.50	7	4	5.52
589	09-Jun-23	86,100.00	7	3	5.34
590	08-Jun-23	132,072.50	6	4	5.14
591	07-Jun-23	80,825.50	6.5	5	5.34
592	06-Jun-23	121,670.00	7	3	5.29
593	05-Jun-23	49,518.00	6.5	4	5.8
594	02-Jun-23	75,600.00	7	4.3	5.46
595	01-Jun-23	133,472.50	6	2.8	4.84
596	31-May-23	92,325.50	6.5	3	5
597	30-May-23	120,670.00	7	3	5.36
598	29-May-23	25,338.00	6	4.8	5.64
599	26-May-23	61,100.00	7	4.5	5.59
600	25-May-23	94,972.50	6.5	4	5.53
601	24-May-23	74,125.50	6.5	2.8	4.67
602	23-May-23	107,670.00	7	4.5	5.57
603	22-May-23	31,338.00	6	4.5	5.24
604	19-May-23	58,200.00	7	4.5	5.56
605	18-May-23	107,972.50	6.5	4.5	5.45
606	17-May-23	87,825.50	6.5	2.8	4.4
607	16-May-23	137,930.00	7	3.5	5.15
608	15-May-23	26,838.00	5.7	4.5	5.26
609	12-May-23	37,200.00	7	3.5	5.53
610	11-May-23	132,472.50	6.5	4.5	5.3
611	10-May-23	59,653.00	6.5	4.5	5.51
612	09-May-23	103,530.00	7	3.5	4.93
613	08-May-23	25,338.00	5.7	2.7	4.04
614	05-May-23	65,500.00	6	3	4.98
615	04-May-23	141,472.50	6	4.5	5.32
616	03-May-23	48,975.00	6	4.5	5.51
617	02-May-23	112,530.00	7	3	5.03
618	28-Apr-23	63,000.00	6	4.3	5.34
619	27-Apr-23	173,300.00	6	4.3	5.23
620	25-Apr-23	90,668.00	7	3.5	4.76
621	21-Apr-23	4,000.00	5.5	4.5	4.91
622	20-Apr-23	141,300.00	6	4.25	5.17
623	18-Apr-23	76,598.00	7	4.5	5.17
624	17-Apr-23	21,972.50	5.5	4.7	5.05
625	14-Apr-23	500.00	5	5	5
626	13-Apr-23	178,800.00	6	3	4.89
627	12-Apr-23	39,800.00	5.5	4	5.14
628	11-Apr-23	162,098.00	7	3.5	4.69
629	06-Apr-23	182,200.00	6	3	4.86
630	05-Apr-23	34,650.00	6	4.8	5.24
631	04-Apr-23	27,700.00	6	4	5.09
632	30-Mar-23	118,800.00	6	3.8	4.76
633	29-Mar-23	30,650.00	5.7	4.5	5.37
634	28-Mar-23	38,200.00	6	4	5.1
635	27-Mar-23	67,098.00	7	3	4.51
636	24-Mar-23	48,900.00	6	4.5	4.96
637	23-Mar-23	90,100.00	6	3.5	4.84
638	22-Mar-23	29,900.00	5.7	4.5	5.45
639	21-Mar-23	25,700.00	5.5	3.5	5.15
640	20-Mar-23	54,598.00	7	4.5	5.12
641	17-Mar-23	45,900.00	6	4.7	5.56
642	16-Mar-23	63,700.00	6	4	4.8
643	15-Mar-23	46,300.00	5.7	4.5	5.19
644	14-Mar-23	32,900.00	5.5	4.5	5.14
645	13-Mar-23	38,798.00	7	4.4	4.85
646	10-Mar-23	36,800.00	6	4.3	5.36
647	09-Mar-23	78,700.00	6	4	4.76
648	08-Mar-23	45,800.00	5.7	4.5	5.05
649	07-Mar-23	33,000.00	5.5	4.5	5.1
650	06-Mar-23	75,898.00	7	4.4	4.99
651	03-Mar-23	31,800.00	6	4.4	5.34
652	02-Mar-23	48,400.00	6	4	4.76
653	01-Mar-23	42,900.00	5.7	4.3	5.02
654	28-Feb-23	54,000.00	5.5	3.5	4.86
655	27-Feb-23	35,300.00	6	4.5	5.14
656	24-Feb-23	25,700.00	6	4.4	5.25
657	23-Feb-23	21,900.00	6	4.3	4.93
658	22-Feb-23	58,050.00	5.85	4.3	5.05
659	21-Feb-23	46,700.00	5.5	4	4.9
660	20-Feb-23	24,900.00	6	4.5	5.03
661	17-Feb-23	38,700.00	6	3.5	5.14
662	16-Feb-23	33,100.00	6	4.3	4.74
663	15-Feb-23	50,050.00	5.5	4.3	4.76
664	14-Feb-23	44,700.00	5.5	4	4.89
665	13-Feb-23	30,400.00	6	4.5	4.86
666	10-Feb-23	41,500.00	6	4.3	4.87
667	09-Feb-23	23,300.00	6	4.5	4.81
668	08-Feb-23	52,550.00	5.5	4.3	4.78
669	07-Feb-23	59,500.00	5.5	3.5	4.39
670	06-Feb-23	38,400.00	6	4.5	4.98
671	03-Feb-23	45,000.00	6	3.5	4.47
672	02-Feb-23	29,300.00	6	4.5	4.7
673	01-Feb-23	40,400.00	5.5	4.3	4.77
674	31-Jan-23	62,000.00	5.5	3.5	4.42
675	30-Jan-23	52,900.00	6	4.5	5.08
676	27-Jan-23	35,500.00	6	4	4.89
677	26-Jan-23	19,300.00	6	4.5	4.61
678	25-Jan-23	39,700.00	5.5	4.5	4.95
679	24-Jan-23	57,100.00	5.5	3.5	4.33
680	23-Jan-23	46,100.00	5.5	4.3	5.07
681	20-Jan-23	71,100.00	6	3.5	4.31
682	19-Jan-23	4,600.00	6	4.5	5.08
683	18-Jan-23	65,300.00	5.55	4.75	5.04
684	17-Jan-23	48,500.00	5.5	3	4.47
685	16-Jan-23	48,600.00	5.8	3.4	4.43
686	13-Jan-23	94,800.00	6	3.5	4.34
687	11-Jan-23	88,300.00	6	4	4.95
688	10-Jan-23	61,500.00	5.5	3.5	4.4
689	09-Jan-23	44,600.00	5.8	3.4	4.38
690	06-Jan-23	86,800.00	6	3.5	4.26
691	05-Jan-23	16,000.00	5.5	4	4.09
692	04-Jan-23	82,700.00	6	4	4.78
693	03-Jan-23	56,000.00	5.5	3.5	4.47
694	02-Jan-23	10,600.00	5	4.5	4.94
695	30-Dec-22	87,800.00	6	3.5	4.45
696	29-Dec-22	55,700.00	6	4.6	5.11
697	28-Dec-22	112,100.00	6	3.3	4.79
698	27-Dec-22	43,500.00	5.55	4	4.93
699	23-Dec-22	42,000.00	5.5	3.5	3.92
700	22-Dec-22	34,700.00	5.9	4.6	5.12
701	21-Dec-22	100,700.00	6	3.3	4.41
702	20-Dec-22	30,100.00	5.5	4.6	4.94
703	16-Dec-22	8,500.00	5.5	4.8	5.11
704	15-Dec-22	42,700.00	5.9	4.6	5.06
705	14-Dec-22	51,200.00	5.5	4.5	4.83
706	13-Dec-22	33,168.50	5.65	4.5	4.93
707	12-Dec-22	29,100.00	5.55	4.7	5.13
708	08-Dec-22	55,200.00	5.9	3.25	4.56
709	07-Dec-22	48,200.00	5.5	4.4	4.82
710	06-Dec-22	54,000.00	5.5	3	4.41
711	05-Dec-22	33,300.00	5.55	4.25	5.16
712	01-Dec-22	29,700.00	5.9	4.5	5.13
713	30-Nov-22	54,200.00	5.55	4.25	4.91
714	29-Nov-22	36,000.00	5.5	4.6	4.95
715	28-Nov-22	33,800.00	5.55	4.25	5.14
716	25-Nov-22	14,000.00	5.5	4.6	5.02
717	24-Nov-22	28,550.00	5.5	4.55	5.12
718	23-Nov-22	60,200.00	5.55	4	4.85
719	22-Nov-22	36,500.00	5.5	4.7	4.99
720	21-Nov-22	38,800.00	5.55	4.25	5.12
721	18-Nov-22	29,500.00	5.5	4.5	5.02
722	17-Nov-22	27,712.50	5.5	4	4.88
723	16-Nov-22	66,000.00	5.6	4.5	4.77
724	15-Nov-22	35,400.00	5.5	4.5	4.92
725	14-Nov-22	43,300.00	5.5	4.5	5.09
726	11-Nov-22	23,500.00	5.2	4.5	4.81
727	10-Nov-22	44,712.50	5.5	4	4.85
728	09-Nov-22	60,000.00	5.55	4.5	4.77
729	08-Nov-22	39,900.00	5.5	4.5	4.87
730	07-Nov-22	43,600.00	5.55	4.5	5.13
731	04-Nov-22	20,500.00	5.2	4.5	4.75
732	03-Nov-22	21,050.00	5.5	4.5	4.92
733	02-Nov-22	61,700.00	5.55	4.5	4.77
734	01-Nov-22	26,000.00	5	4.5	4.79
735	31-Oct-22	47,800.00	5.55	4.5	5.03
736	28-Oct-22	13,500.00	5	4.6	4.77
737	27-Oct-22	22,500.00	5.5	4.5	4.93
738	26-Oct-22	53,700.00	5.55	4.5	4.8
739	25-Oct-22	25,000.00	5.25	4.5	4.85
740	24-Oct-22	46,300.00	5.55	4.5	5.04
741	21-Oct-22	2,000.00	5	4.6	4.9
742	20-Oct-22	36,500.00	5.5	4.5	4.91
743	19-Oct-22	71,700.00	5.55	4.5	4.91
744	18-Oct-22	33,500.00	5.25	4	4.81
745	17-Oct-22	74,900.00	5.55	3	4.6
746	13-Oct-22	39,500.00	5.5	4.5	4.86
747	12-Oct-22	84,000.00	5.55	3	4.68
748	11-Oct-22	19,500.00	5.25	4.3	4.84
749	10-Oct-22	47,200.00	6	4.5	5.17
750	06-Oct-22	25,600.00	5.5	4.5	4.84
751	05-Oct-22	60,600.00	5.55	4.5	4.96
752	04-Oct-22	42,000.00	5.5	3.75	4.69
753	03-Oct-22	48,400.00	6	4.5	5.12
754	30-Sep-22	29,000.00	5.5	4.5	4.83
755	29-Sep-22	25,200.00	5	4.5	4.8
756	28-Sep-22	60,300.00	5.55	4.5	4.95
757	27-Sep-22	26,500.00	5.5	4.4	4.96
758	26-Sep-22	33,400.00	5.55	4.5	5.19
759	23-Sep-22	22,000.00	5.5	4.5	4.8
760	22-Sep-22	20,700.00	5	4.5	4.82
761	21-Sep-22	60,800.00	5.55	4.5	4.94
762	20-Sep-22	26,500.00	5.5	4.4	4.88
763	19-Sep-22	34,900.00	5.55	4.5	5.32
764	16-Sep-22	31,500.00	5.5	4.5	4.9
765	15-Sep-22	17,700.00	5	4.5	4.82
766	14-Sep-22	44,800.00	5.55	4.5	4.94
767	13-Sep-22	17,500.00	5.5	4.5	4.77
768	12-Sep-22	37,400.00	6	4.5	5.26
769	09-Sep-22	30,000.00	5	4.5	4.76
770	08-Sep-22	18,200.00	5	4	4.78
771	07-Sep-22	49,300.00	6	4.4	4.75
772	06-Sep-22	9,000.00	5	4.5	4.63
773	05-Sep-22	37,900.00	5.5	4.5	5.26
774	02-Sep-22	31,500.00	6	4.5	4.86
775	01-Sep-22	21,200.00	5.5	4.5	4.92
776	31-Aug-22	41,300.00	6	4.4	4.97
777	30-Aug-22	16,200.00	5.2	4.5	4.77
778	29-Aug-22	33,900.00	6	4.4	5.2
779	26-Aug-22	28,000.00	6	4.2	4.86
780	25-Aug-22	27,200.00	5.5	4.5	4.9
781	24-Aug-22	67,800.00	5.5	4.4	4.8
782	22-Aug-22	48,900.00	6	4.4	5.17
783	19-Aug-22	32,100.00	6	4.5	4.86
784	18-Aug-22	24,100.00	5.25	4.5	4.96
785	17-Aug-22	36,500.00	5.5	4.5	4.95
786	16-Aug-22	16,000.00	5.5	4.5	4.82
787	15-Aug-22	27,400.00	6	4.4	5.23
788	12-Aug-22	35,500.00	6	4.4	4.93
789	11-Aug-22	25,600.00	5.25	4.2	4.96
790	10-Aug-22	49,000.00	5.5	4.5	4.82
791	09-Aug-22	69,500.00	5.5	3.5	4.44
792	05-Aug-22	79,500.00	6	4.3	4.71
793	04-Aug-22	69,600.00	5	2.7	4.2
794	03-Aug-22	54,500.00	5.1	4.5	4.79
795	02-Aug-22	44,000.00	5	2	3.48
796	29-Jul-22	70,700.00	6	3	4.53
797	28-Jul-22	40,100.00	5.25	4.5	4.8
798	27-Jul-22	94,400.00	5	2	4.22
799	26-Jul-22	47,500.00	5	2	3.53
800	25-Jul-22	87,120.00	5.5	4.5	4.98
801	22-Jul-22	70,700.00	6	4.4	4.72
802	21-Jul-22	39,700.00	5	4	4.67
803	20-Jul-22	30,000.00	5	4	4.62
804	19-Jul-22	50,800.00	5	2	3.61
805	18-Jul-22	74,120.00	5.5	4	4.77
806	15-Jul-22	88,600.00	5.5	3	4.5
807	14-Jul-22	79,700.00	5	4	4.31
808	13-Jul-22	32,900.00	5	4	4.51
809	12-Jul-22	64,800.00	5	1	3.5
810	11-Jul-22	99,120.00	5.5	4.4	4.81
811	08-Jul-22	71,600.00	5.25	4.5	4.69
812	06-Jul-22	39,300.00	5	4.5	4.73
813	05-Jul-22	75,000.00	5	2	3.9
814	04-Jul-22	81,300.00	5.5	3.5	4.78
815	01-Jul-22	13,000.00	5	4.5	4.69
816	30-Jun-22	5,000.00	4.5	4.5	4.5
817	29-Jun-22	43,300.00	5	4.5	4.76
818	28-Jun-22	40,500.00	5.5	4.5	4.81
819	27-Jun-22	83,300.00	5.5	4.5	4.89
820	24-Jun-22	13,000.00	5	3	4.46
821	23-Jun-22	53,900.00	5.5	4.5	4.73
822	22-Jun-22	33,600.00	5	4.5	4.89
823	21-Jun-22	32,500.00	5.5	4.5	4.8
824	20-Jun-22	82,300.00	5.5	4.5	4.99
825	17-Jun-22	92,300.00	5.25	3	4.84
826	16-Jun-22	86,200.00	5.5	4.5	4.83
827	15-Jun-22	48,000.00	5.5	4.5	4.97
828	14-Jun-22	54,700.00	5.5	4.3	4.75
829	13-Jun-22	95,300.00	5.5	4.3	4.91
830	10-Jun-22	107,800.00	5	2.5	4.59
831	09-Jun-22	105,700.00	5.5	4.5	4.8
832	08-Jun-22	46,500.00	5	4.5	4.91
833	07-Jun-22	48,200.00	5.5	4	4.71
834	06-Jun-22	111,800.00	5.5	2.7	4.72
835	03-Jun-22	75,900.00	5	3	4.83
836	02-Jun-22	141,000.00	5.25	2.5	4.56
837	01-Jun-22	48,300.00	5	4.5	4.97
838	31-May-22	35,500.00	5	4.5	4.62
839	30-May-22	87,300.00	5.5	4.5	4.94
840	27-May-22	63,700.00	5.5	3	4.83
841	26-May-22	112,700.00	6.5	3	4.73
842	25-May-22	54,000.00	5	4.5	4.88
843	24-May-22	19,000.00	5	4.5	4.85
844	23-May-22	81,300.00	5.5	4.5	4.97
845	20-May-22	72,500.00	5.5	3	4.77
846	19-May-22	92,900.00	6.5	3.5	4.73
847	18-May-22	50,000.00	5	4.5	4.95
848	17-May-22	19,000.00	5	4.5	4.75
849	16-May-22	93,300.00	5.5	4	5.06
850	13-May-22	73,800.00	5	4	4.8
851	12-May-22	87,700.00	5.3	4.5	4.82
852	11-May-22	42,500.00	5.5	4.5	4.92
853	10-May-22	11,500.00	5	4.5	4.67
854	09-May-22	60,800.00	5.5	4	5.03
855	06-May-22	48,700.00	5	4	4.6
856	05-May-22	86,400.00	5.3	4	4.82
857	02-May-22	10,500.00	5.3	4.5	5.03
858	29-Apr-22	43,800.00	5	4	4.66
859	28-Apr-22	41,500.00	5	4.5	4.9
860	27-Apr-22	102,700.00	6.5	4.5	4.98
861	25-Apr-22	1,000.00	4.75	4.75	4.75
862	22-Apr-22	7,500.00	5	4.5	4.93
863	21-Apr-22	65,500.00	5	3	4.24
864	20-Apr-22	120,500.00	6.5	4.3	4.96
865	14-Apr-22	70,500.00	5	2.5	4.15
866	13-Apr-22	99,200.00	6.5	4	4.7
867	12-Apr-22	76,000.00	5	4	4.49
868	11-Apr-22	2,500.00	5	5	5
869	06-Apr-22	118,500.00	6.5	3	4.41
870	05-Apr-22	66,000.00	5	4	4.37
871	04-Apr-22	96,800.00	5.5	4.3	4.98
872	01-Apr-22	30,000.00	5	4.25	4.68
873	31-Mar-22	11,000.00	4.5	4.35	4.42
874	30-Mar-22	134,000.00	6.5	2.5	4.48
875	29-Mar-22	67,500.00	5	4	4.35
876	28-Mar-22	92,800.00	5.5	4.3	4.96
877	25-Mar-22	24,000.00	5	4.3	4.68
878	24-Mar-22	19,700.00	5	4	4.58
879	23-Mar-22	135,300.00	6.5	3	4.3
880	22-Mar-22	61,400.00	5	4	4.25
881	21-Mar-22	84,800.00	5.5	4.25	4.98
882	18-Mar-22	25,500.00	5	4.5	4.72
883	17-Mar-22	35,200.00	6	4	4.8
884	16-Mar-22	141,000.00	6.5	3.5	4.38
885	15-Mar-22	42,800.00	5.5	4	4.16
886	14-Mar-22	96,800.00	5.5	4	4.94
887	11-Mar-22	29,000.00	5	4	4.43
888	10-Mar-22	22,700.00	5	4.2	4.52
889	09-Mar-22	111,500.00	6.5	3.5	4.3
890	08-Mar-22	39,300.00	5	4	4.46
891	07-Mar-22	98,800.00	5.5	4	4.81
892	04-Mar-22	29,500.00	5	4	4.45
893	03-Mar-22	24,200.00	5	4.2	4.54
894	02-Mar-22	67,500.00	6	3.9	4.43
895	01-Mar-22	40,800.00	5.8	4	4.67
896	28-Feb-22	112,800.00	5.5	4	4.73
897	25-Feb-22	27,600.00	5	3.8	4.37
898	24-Feb-22	22,200.00	5	4	4.5
899	23-Feb-22	51,000.00	5.5	3.9	4.35
900	22-Feb-22	22,500.00	5	4.2	4.54
901	21-Feb-22	52,800.00	5.5	4.2	4.83
902	18-Feb-22	29,500.00	5.5	3.5	4.41
903	17-Feb-22	26,900.00	5	4	4.56
904	16-Feb-22	27,500.00	5.5	4	4.2
905	15-Feb-22	83,500.00	5	4.2	4.62
906	14-Feb-22	36,800.00	5.5	4.2	4.91
907	11-Feb-22	27,000.00	5.1	3.5	3.86
908	10-Feb-22	46,200.00	5.1	4	4.52
909	09-Feb-22	17,000.00	5.1	4.25	4.61
910	08-Feb-22	62,500.00	5	4.2	4.55
911	07-Feb-22	44,800.00	5.5	4.5	4.85
912	04-Feb-22	10,500.00	5.1	4.2	4.65
913	03-Feb-22	38,500.00	5	4.5	4.7
914	02-Feb-22	20,000.00	5	4.2	4.51
915	01-Feb-22	44,000.00	5	4.2	4.65
916	31-Jan-22	44,800.00	5.5	4.5	4.9
917	28-Jan-22	13,000.00	5.1	4	4.71
918	27-Jan-22	29,500.00	5	4.35	4.72
919	26-Jan-22	11,500.00	4.75	4.2	4.54
920	25-Jan-22	59,000.00	5	4.35	4.71
921	24-Jan-22	47,500.00	5.5	4.5	4.92
922	21-Jan-22	31,500.00	5.1	4	4.85
923	20-Jan-22	55,000.00	5	3.8	4.36
924	19-Jan-22	27,500.00	5	4.2	4.46
925	18-Jan-22	67,800.00	5.5	4	4.59
926	17-Jan-22	84,850.00	5.5	4	4.59
927	14-Jan-22	57,000.00	5.1	4.2	4.63
928	13-Jan-22	62,500.00	5.5	3.8	4.41
929	11-Jan-22	75,800.00	5.5	4.3	4.57
930	10-Jan-22	71,150.00	5.5	4.3	4.61
931	07-Jan-22	39,000.00	5.1	4.2	4.57
932	06-Jan-22	47,000.00	5.5	3.8	4.3
933	04-Jan-22	38,800.00	5.5	4.2	4.62
934	03-Jan-22	60,300.00	5.5	4.3	4.6
935	31-Dec-21	55,000.00	5.1	4.2	4.54
936	30-Dec-21	37,850.00	5.5	3.9	4.23
937	29-Dec-21	65,500.00	5.5	4	4.57
938	28-Dec-21	48,000.00	5.5	4.2	4.67
939	27-Dec-21	53,300.00	5.5	4.3	4.58
940	24-Dec-21	57,600.00	5.1	4.2	4.55
941	23-Dec-21	32,650.00	5	3.9	4.12
942	22-Dec-21	58,600.00	5	4	4.63
943	21-Dec-21	48,500.00	5.5	4	4.57
944	20-Dec-21	67,800.00	5.5	4.3	4.62
945	17-Dec-21	68,600.00	5.1	4.2	4.6
946	16-Dec-21	30,200.00	5	4	4.55
947	15-Dec-21	72,600.00	5.25	4	4.54
948	14-Dec-21	49,500.00	5.5	4	4.58
949	13-Dec-21	54,300.00	5.5	4.3	4.56
950	10-Dec-21	74,200.00	5.1	4	4.5
951	08-Dec-21	89,500.00	5.5	3.9	4.46
952	07-Dec-21	33,000.00	5.5	4	4.66
953	06-Dec-21	38,500.00	5.1	4.3	4.53
954	03-Dec-21	60,400.00	5.15	4.2	4.55
955	01-Dec-21	63,500.00	5	4.3	4.59
956	30-Nov-21	19,500.00	5	4.2	4.54
957	29-Nov-21	68,500.00	5.15	4.25	4.47
958	26-Nov-21	63,600.00	5.5	4.2	4.56
959	25-Nov-21	41,600.00	5	4.3	4.54
960	24-Nov-21	64,600.00	5	4	4.56
961	23-Nov-21	7,500.00	4.75	4.3	4.56
962	22-Nov-21	76,500.00	5	3.5	4.2
963	19-Nov-21	48,100.00	5.15	4.3	4.53
964	18-Nov-21	67,000.00	5	4.3	4.55
965	17-Nov-21	84,600.00	5	4.2	4.56
966	16-Nov-21	36,500.00	4.75	3.85	4.18
967	15-Nov-21	53,500.00	5	4.3	4.54
968	12-Nov-21	51,600.00	5.15	4.4	4.58
969	11-Nov-21	60,500.00	5	4	4.55
970	10-Nov-21	79,000.00	5	4	4.57
971	09-Nov-21	14,500.00	4.75	4	4.4
972	08-Nov-21	55,000.00	5	4	4.5
973	05-Nov-21	57,100.00	5.5	4	4.59
974	04-Nov-21	46,000.00	5	3.5	4.36
975	03-Nov-21	62,000.00	5	4.25	4.55
976	02-Nov-21	9,500.00	4.7	4.3	4.54
977	01-Nov-21	38,300.00	5	4	4.48
978	29-Oct-21	82,100.00	5.5	3.8	4.39
979	28-Oct-21	58,900.00	5.5	3.5	4.54
980	27-Oct-21	68,500.00	5	4.5	4.57
981	26-Oct-21	8,500.00	5.15	4.5	4.61
982	25-Oct-21	43,500.00	5	4.3	4.54
983	22-Oct-21	94,600.00	5.15	3.8	4.45
984	21-Oct-21	56,500.00	5.25	4	4.42
985	20-Oct-21	103,100.00	5	3.5	4.34
986	18-Oct-21	43,000.00	4.7	4	4.49
987	15-Oct-21	134,600.00	5.25	3.5	4.24
988	13-Oct-21	73,500.00	5	3.5	4.44
989	12-Oct-21	8,000.00	4.5	4.35	4.46
990	11-Oct-21	500.00	4.7	4.7	4.7
991	08-Oct-21	46,100.00	5.25	3.8	4.23
992	07-Oct-21	2,000.00	5	5	5
993	06-Oct-21	32,000.00	5	4	4.38
994	05-Oct-21	36,100.00	4.5	4	4.44
995	04-Oct-21	49,300.00	5.25	4.25	4.52
996	01-Oct-21	46,000.00	5.5	4	4.65
997	30-Sep-21	50,700.00	5	3.5	4.4
998	29-Sep-21	32,000.00	5	3.5	4.34
999	28-Sep-21	32,500.00	4.5	3.7	4.28
1000	27-Sep-21	37,300.00	5.25	4	4.51
1001	24-Sep-21	51,500.00	5.25	3.9	4.3
1002	23-Sep-21	45,500.00	5	3.5	4.36
1003	22-Sep-21	9,000.00	5	4.5	4.73
1004	21-Sep-21	12,500.00	5	4.5	4.62
1005	20-Sep-21	29,800.00	5.25	4	4.54
1006	17-Sep-21	65,500.00	5.25	3.9	4.23
1007	16-Sep-21	19,500.00	5	4	4.4
1008	15-Sep-21	13,500.00	5	4.5	4.56
1009	14-Sep-21	39,500.00	5	3.5	4.46
1010	13-Sep-21	36,000.00	5.25	4	4.47
1011	10-Sep-21	16,500.00	5.5	4.3	4.75
1012	09-Sep-21	15,500.00	5	4.5	4.52
1013	08-Sep-21	4,000.00	5	4.5	4.73
1014	07-Sep-21	70,000.00	5.5	3.85	4.29
1015	06-Sep-21	58,000.00	5.5	3.5	4.49
1016	03-Sep-21	21,500.00	5	4	4.59
1017	02-Sep-21	41,000.00	5.75	4	4.48
1018	01-Sep-21	18,500.00	5	4	4.51
1019	31-Aug-21	51,900.00	7	4	4.75
1020	30-Aug-21	50,200.00	6.5	4.3	4.58
1021	27-Aug-21	35,000.00	5.5	4	4.57
1022	26-Aug-21	32,300.00	5.75	3.5	4.18
1023	25-Aug-21	13,500.00	5	4.5	4.59
1024	24-Aug-21	47,000.00	7	4.3	4.68
1025	23-Aug-21	71,200.00	6.5	3	4.04
1026	20-Aug-21	27,600.00	5	4	4.51
1027	19-Aug-21	15,500.00	6.5	4.3	4.76
1028	18-Aug-21	15,000.00	5	4	4.49
1029	17-Aug-21	41,900.00	6.5	4.5	4.69
1030	16-Aug-21	52,200.00	6.5	4	4.59
1031	13-Aug-21	29,300.00	5	4	4.55
1032	12-Aug-21	20,400.00	6.5	4	4.86
1033	11-Aug-21	18,500.00	5.5	4	4.59
1034	10-Aug-21	46,600.00	6	4.5	4.68
1035	09-Aug-21	50,200.00	6.5	4	4.63
1036	06-Aug-21	31,300.00	5	2.8	3.89
1037	05-Aug-21	35,800.00	6.5	3	4.22
1038	04-Aug-21	16,700.00	5.25	4.5	4.68
1039	03-Aug-21	42,720.00	6	4	4.57
1040	02-Aug-21	47,100.00	6.5	4	4.67
1041	30-Jul-21	20,100.00	6	4.5	4.81
1042	29-Jul-21	21,900.00	6.5	3.8	4.45
1043	28-Jul-21	4,500.00	5.25	4.5	4.89
1044	27-Jul-21	43,520.00	6	3.5	4.54
1045	26-Jul-21	56,480.00	6.5	4.5	4.69
1046	23-Jul-21	17,400.00	6	3.8	4.71
1047	22-Jul-21	24,600.00	6.5	4.5	4.71
1048	20-Jul-21	33,520.00	6	4.5	4.71
1049	19-Jul-21	49,080.00	6.5	4.3	4.69
1050	16-Jul-21	21,600.00	6	4	4.64
1051	15-Jul-21	29,300.00	6.5	4	4.69
1052	13-Jul-21	39,300.00	6	4.2	4.56
1053	12-Jul-21	68,780.00	5.8	4.5	4.57
1054	09-Jul-21	31,600.00	6	3	4.07
1055	08-Jul-21	19,200.00	6.5	4	4.61
1056	06-Jul-21	64,600.00	7	4	4.58
1057	05-Jul-21	50,000.00	5.8	4.5	4.59
1058	02-Jul-21	42,900.00	5.9	3	4.15
1059	01-Jul-21	10,500.00	6	4.3	4.56
1060	30-Jun-21	5,000.00	4	4	4
1061	29-Jun-21	50,100.00	7	4.5	4.63
1062	28-Jun-21	48,800.00	5.5	4.5	4.57
1063	25-Jun-21	18,100.00	4.85	4	4.37
1064	24-Jun-21	10,500.00	6	4.5	4.57
1065	23-Jun-21	66,800.00	6.5	4	4.59
1066	22-Jun-21	41,000.00	7	4.5	4.64
1067	21-Jun-21	38,800.00	5.5	4.5	4.58
1068	18-Jun-21	10,100.00	4.5	4	4.48
1069	17-Jun-21	21,500.00	6	4.3	4.57
1070	16-Jun-21	68,700.00	6	4	4.6
1071	15-Jun-21	41,500.00	7	4.5	4.62
1072	14-Jun-21	43,600.00	5.5	4	4.56
1073	11-Jun-21	12,500.00	4.5	4	4.48
1074	10-Jun-21	23,500.00	6	4	4.49
1075	09-Jun-21	64,200.00	6	4	4.54
1076	08-Jun-21	42,900.00	7	4.5	4.73
1077	07-Jun-21	48,600.00	7	4	4.65
1078	04-Jun-21	20,500.00	4.5	4	4.38
1079	03-Jun-21	25,500.00	6	4	4.65
1080	02-Jun-21	43,700.00	6	4	4.56
1081	01-Jun-21	37,600.00	6	4.5	4.61
1082	31-May-21	46,800.00	5	4	4.51
1083	28-May-21	16,000.00	5.75	4.2	4.55
1084	27-May-21	23,000.00	6	4	4.81
1085	26-May-21	46,300.00	6	4.5	4.58
1086	25-May-21	41,200.00	6	4.5	4.57
1087	24-May-21	51,100.00	5.5	3.8	4.65
1088	21-May-21	8,300.00	4.5	3.5	4.42
1089	20-May-21	8,800.00	6	4	5.04
1090	19-May-21	55,800.00	6	4.5	4.56
1091	18-May-21	48,700.00	6	4	4.53
1092	17-May-21	36,100.00	5	3.8	4.53
1093	13-May-21	3,000.00	4.8	4	4.23
1094	12-May-21	58,100.00	6	4	4.53
1095	11-May-21	56,400.00	6	3.8	4.5
1096	10-May-21	11,800.00	5	3.8	4.39
1097	07-May-21	5,500.00	5	4	4.09
1098	06-May-21	4,500.00	6	4.2	5.4
1099	05-May-21	9,000.00	6	4	4.71
1100	04-May-21	31,600.00	6	3.8	4.53
1101	03-May-21	8,400.00	6	3.8	4.58
1102	30-Apr-21	19,300.00	5.5	4	4.54
1103	29-Apr-21	70,600.00	5	4	4.46
1104	28-Apr-21	24,500.00	6	4	4.49
1105	27-Apr-21	18,600.00	6	4	4.58
1106	23-Apr-21	22,100.00	5.5	4	4.5
1107	22-Apr-21	67,100.00	5.5	4	4.47
1108	21-Apr-21	15,700.00	4.5	4	4.4
1109	20-Apr-21	20,100.00	6	4	4.7
1110	19-Apr-21	2,000.00	5.5	4	4.75
1111	16-Apr-21	17,000.00	5.5	4	4.66
1112	15-Apr-21	31,600.00	5	4	4.38
1113	14-Apr-21	17,200.00	5.51	4.2	4.68
1114	13-Apr-21	39,900.00	6	4	4.63
1115	12-Apr-21	18,400.00	6	4.5	4.84
1116	09-Apr-21	21,600.00	5.5	4	4.71
1117	08-Apr-21	42,600.00	5.5	4	4.37
1118	06-Apr-21	57,400.00	6	3.8	4.48
1119	01-Apr-21	57,100.00	6	3.6	4.23
1120	30-Mar-21	47,000.00	5.5	4	4.53
1121	29-Mar-21	1,000.00	5	5	5
1122	25-Mar-21	25,000.00	5.5	4	4.47
1123	24-Mar-21	21,000.00	5	4	4.28
1124	23-Mar-21	50,500.00	6	4	4.39
1125	19-Mar-21	18,900.00	6	3.5	4.2
1126	18-Mar-21	19,500.00	5.8	4	4.66
1127	17-Mar-21	13,500.00	5.5	4	4.54
1128	16-Mar-21	32,100.00	5.5	4	4.41
1129	15-Mar-21	47,000.00	5	4	4.23
1130	12-Mar-21	8,400.00	6	4	4.75
1131	11-Mar-21	13,500.00	5.5	4	4.52
1132	10-Mar-21	17,000.00	5.5	4	4.74
1133	09-Mar-21	29,600.00	5.5	4	4.45
1134	08-Mar-21	44,000.00	5.5	3.8	4.44
1135	05-Mar-21	9,100.00	5.5	4.5	5.06
1136	04-Mar-21	16,700.00	5.5	4	4.69
1137	03-Mar-21	24,200.00	5.5	4	4.75
1138	02-Mar-21	23,500.00	5	4	4.37
1139	01-Mar-21	57,000.00	5.5	3.8	4.35
1140	26-Feb-21	11,700.00	5	4	4.52
1141	25-Feb-21	12,300.00	5	4	4.45
1142	24-Feb-21	17,400.00	5.5	4	4.62
1143	23-Feb-21	31,000.00	5.5	3.7	4.02
1144	22-Feb-21	30,300.00	5.5	4	4.58
1145	19-Feb-21	13,700.00	5	4.5	4.72
1146	18-Feb-21	14,900.00	5	4	4.53
1147	17-Feb-21	16,800.00	5.5	4	4.69
1148	16-Feb-21	10,900.00	5.5	4.3	4.55
1149	15-Feb-21	30,250.00	5.5	3.7	4.36
1150	12-Feb-21	21,500.00	5.5	4	4.67
1151	11-Feb-21	14,500.00	5.5	4.5	4.66
1152	10-Feb-21	21,700.00	5.5	4	4.59
1153	09-Feb-21	4,500.00	4.7	4.3	4.41
1154	08-Feb-21	21,500.00	5.5	4	4.57
1155	05-Feb-21	21,500.00	5.5	4.5	4.64
1156	04-Feb-21	11,500.00	5.5	4.5	4.7
1157	03-Feb-21	31,800.00	5.5	4	4.69
1158	02-Feb-21	8,900.00	5.5	4.5	4.6
1159	01-Feb-21	12,000.00	5.5	4	4.67
1160	29-Jan-21	24,000.00	5.5	4.5	4.68
1161	28-Jan-21	11,500.00	5.5	4.5	4.7
1162	27-Jan-21	29,200.00	5.5	4	4.7
1163	26-Jan-21	3,400.00	5.5	4.5	4.85
1164	25-Jan-21	4,000.00	4.7	4	4.41
1165	22-Jan-21	28,000.00	5.5	4	5.32
1166	21-Jan-21	10,500.00	5.5	4.5	5.1
1167	20-Jan-21	18,700.00	5.5	4	4.92
1168	19-Jan-21	20,000.00	5	5	5
1169	18-Jan-21	9,500.00	4.8	4	4.63
1170	15-Jan-21	49,000.00	5.5	3.5	5.3
1171	14-Jan-21	9,500.00	5.5	4	4.87
1172	13-Jan-21	4,500.00	5	4	4.78
1173	11-Jan-21	4,500.00	4.5	4	4.28
1174	08-Jan-21	23,500.00	5.5	3.5	4.96
1175	07-Jan-21	49,000.00	5	3.8	4.78
1176	06-Jan-21	38,500.00	5	3.9	4.57
1177	04-Jan-21	60,000.00	5	4	4.37
1178	31-Dec-20	40,800.00	5	3.8	4.33
1179	30-Dec-20	15,500.00	5	3.8	4.14
1180	29-Dec-20	86,500.00	5	4	4.38
1181	28-Dec-20	18,000.00	5	4	4.38
1182	24-Dec-20	12,000.00	4.5	4	4.27
1183	23-Dec-20	10,000.00	4.5	4	4.2
1184	22-Dec-20	11,500.00	5	4	4.52
1185	21-Dec-20	30,000.00	4.8	3.8	4.03
1186	17-Dec-20	46,330.00	5	4	4.55
1187	16-Dec-20	10,000.00	4.5	4	4.33
1188	15-Dec-20	49,500.00	5	4	4.16
1189	14-Dec-20	9,500.00	4.5	4	4.11
1190	11-Dec-20	9,000.00	5	4	4.39
1191	10-Dec-20	43,330.00	5	4	4.45
1192	08-Dec-20	23,000.00	4.5	3.8	4.09
1193	07-Dec-20	10,500.00	5	3.5	4.62
1194	04-Dec-20	21,800.00	5	4	4.22
1195	03-Dec-20	10,000.00	4.5	3.8	4.19
1196	01-Dec-20	25,400.00	6.5	3.8	4.66
1197	30-Nov-20	16,200.00	5	3.8	4.28
1198	27-Nov-20	6,300.00	4.5	4	4.33
1199	26-Nov-20	4,000.00	5	3.5	4.06
1200	25-Nov-20	28,000.00	5	4	4.5
1201	24-Nov-20	19,500.00	6	3.8	4.27
1202	23-Nov-20	3,500.00	4.75	3.5	4.07
1203	20-Nov-20	9,800.00	4.5	4	4.33
1204	19-Nov-20	1,500.00	4	3.5	3.83
1205	18-Nov-20	27,000.00	6	4	4.91
1206	17-Nov-20	25,900.00	6	3.8	4.38
1207	16-Nov-20	35,000.00	6	3.5	4.61
1208	13-Nov-20	9,800.00	6	3.5	4.7
1209	12-Nov-20	1,500.00	4	3.5	3.83
1210	11-Nov-20	21,500.00	5	4.5	4.97
1211	10-Nov-20	13,800.00	5.5	4	4.62
1212	09-Nov-20	38,000.00	5	3.5	4.76
1213	06-Nov-20	23,500.00	6	4	4.89
1214	04-Nov-20	21,800.00	5	4	4.95
1215	03-Nov-20	34,900.00	6	3.8	4.47
1216	02-Nov-20	22,000.00	5	4.5	4.77
1217	30-Oct-20	8,400.00	6	4	4.96
1218	27-Oct-20	17,700.00	6	4	5.07
1219	26-Oct-20	6,500.00	5.25	4	4.92
1220	23-Oct-20	102,000.00	5.2	3.5	4.53
1221	22-Oct-20	600.00	4.5	4.5	4.5
1222	20-Oct-20	38,600.00	6	3.5	4.15
1223	19-Oct-20	4,700.00	5	4	4.37
1224	16-Oct-20	80,200.00	5	3.5	4.56
1225	15-Oct-20	12,400.00	5.5	4	4.78
1226	13-Oct-20	42,500.00	5	3.5	4.05
1227	12-Oct-20	5,500.00	5	4	4.36
1228	09-Oct-20	24,000.00	4	3.5	3.58
1229	08-Oct-20	4,000.00	5.25	4	4.94
1230	07-Oct-20	2,000.00	3.75	3.75	3.75
1231	06-Oct-20	21,000.00	4.8	3.5	3.99
1232	05-Oct-20	24,400.00	5.25	4	4.24
1233	02-Oct-20	36,000.00	5	3.5	3.74
1234	01-Oct-20	20,000.00	5.25	4	4.54
1235	30-Sep-20	20,500.00	5.5	4	4.76
1236	29-Sep-20	16,500.00	5.25	4	4.59
1237	28-Sep-20	12,500.00	5	3.5	4.36
1238	25-Sep-20	41,500.00	5	3.6	4.16
1239	24-Sep-20	21,560.00	5.25	3.5	4.4
1240	23-Sep-20	21,660.00	5.5	3.5	4.25
1241	22-Sep-20	6,500.00	5.25	3.5	4.52
1242	21-Sep-20	53,160.00	5	3.5	3.92
1243	18-Sep-20	34,000.00	4.5	3.5	3.85
1244	17-Sep-20	41,160.00	5.5	3.5	4.09
1245	16-Sep-20	18,360.00	5	4	4.48
1246	15-Sep-20	18,000.00	5	3.5	4.44
1247	14-Sep-20	57,760.00	6	3.5	3.84
1248	11-Sep-20	8,300.00	4.5	3.5	4.2
1249	10-Sep-20	15,660.00	5	3.5	4.09
1250	09-Sep-20	7,660.00	5	4	4.45
1251	08-Sep-20	5,900.00	5	4	4.56
1252	07-Sep-20	66,060.00	6	3.5	3.92
1253	04-Sep-20	3,800.00	4.8	3.5	3.88
1254	03-Sep-20	22,660.00	4.5	3.75	4.39
1255	02-Sep-20	7,860.00	5.5	4	4.39
1256	01-Sep-20	11,500.00	5	3.5	3.65
1257	31-Aug-20	36,760.00	6	3.5	3.96
1258	28-Aug-20	16,500.00	5	3.5	3.74
1259	27-Aug-20	33,160.00	5.25	3.7	4.41
1260	26-Aug-20	8,660.00	5.5	4	4.37
1261	25-Aug-20	13,600.00	5	3	3.75
1262	24-Aug-20	22,160.00	4.5	3.5	3.72
1263	21-Aug-20	7,800.00	5.35	3	4.08
1264	20-Aug-20	37,760.00	5.35	3.25	4.28
1265	19-Aug-20	30,860.00	5.75	3.25	3.89
1266	18-Aug-20	16,300.00	4.5	3	3.74
1267	17-Aug-20	39,500.00	5.5	3	4.23
1268	14-Aug-20	44,400.00	5.5	3	4.1
1269	13-Aug-20	82,660.00	5.75	3.25	4.2
1270	12-Aug-20	64,960.00	6	3	4.04
1271	11-Aug-20	44,800.00	4.5	3	3.31
1272	10-Aug-20	60,200.00	4.7	3.2	3.46
1273	07-Aug-20	31,500.00	5.5	3.25	3.92
1274	06-Aug-20	57,160.00	5.7	3	4.33
1275	05-Aug-20	57,960.00	5.5	3.2	3.57
1276	04-Aug-20	43,900.00	5.5	3.2	3.41
1277	03-Aug-20	62,500.00	5	3.2	3.57
1278	30-Jul-20	37,360.00	5.5	3.5	4.77
1279	29-Jul-20	25,960.00	5.5	3.8	4.64
1280	28-Jul-20	37,000.00	5.5	3	3.38
1281	27-Jul-20	52,500.00	5	3.2	3.69
1282	23-Jul-20	37,960.00	5.5	3	4.25
1283	22-Jul-20	9,460.00	5.5	4	4.43
1284	21-Jul-20	48,000.00	5.5	3.2	3.7
1285	20-Jul-20	22,500.00	5	3.2	3.47
1286	17-Jul-20	29,160.00	5	4	4.78
1287	16-Jul-20	19,700.00	5.5	3.5	4.84
1288	15-Jul-20	17,800.00	5.5	4	4.73
1289	14-Jul-20	9,000.00	5.75	4.5	4.83
1290	13-Jul-20	5,000.00	5	4.5	4.82
1291	10-Jul-20	33,410.00	5.5	4	4.53
1292	09-Jul-20	18,000.00	5.75	4.5	5.11
1293	08-Jul-20	11,600.00	5.5	4	4.58
1294	06-Jul-20	18,600.00	5	4.25	4.64
1295	03-Jul-20	22,660.00	5	4	4.63
1296	02-Jul-20	19,500.00	5.75	4	4.88
1297	01-Jul-20	2,000.00	5	5	5
1298	30-Jun-20	1,500.00	5	5	5
1299	29-Jun-20	10,200.00	5	4.5	4.88
1300	26-Jun-20	19,000.00	5.5	4	4.71
1301	25-Jun-20	39,500.00	5	4	4.85
1302	24-Jun-20	6,000.00	5	4.8	4.93
1303	23-Jun-20	10,000.00	5.5	4.5	4.91
1304	22-Jun-20	13,700.00	5.75	4.5	4.93
1305	19-Jun-20	23,500.00	5.5	4.5	4.85
1306	18-Jun-20	16,500.00	5	4	4.67
1307	17-Jun-20	15,600.00	5	4	4.87
1308	16-Jun-20	6,000.00	5.5	4.5	4.71
1309	15-Jun-20	8,200.00	5.75	4.5	4.95
1310	12-Jun-20	23,350.00	5.5	4.5	4.94
1311	11-Jun-20	6,000.00	5.5	4.5	5.04
1312	10-Jun-20	9,500.00	5.2	4.5	4.93
1313	09-Jun-20	6,000.00	5.5	5	5.17
1314	08-Jun-20	5,700.00	5.75	5	5.39
1315	05-Jun-20	21,900.00	6.25	5	5.61
1316	04-Jun-20	20,500.00	6	4.7	5.17
1317	03-Jun-20	10,500.00	6	5	5.5
1318	02-Jun-20	5,000.00	6	5.5	5.8
1319	01-Jun-20	6,700.00	5.8	5	5.38
1320	29-May-20	50,100.00	6	4.5	5.21
1321	28-May-20	32,100.00	6	4.85	5.36
1322	27-May-20	9,000.00	5.85	3.75	5.01
1323	26-May-20	7,500.00	6	5	5.43
1324	22-May-20	25,300.00	6	4	4.97
1325	21-May-20	58,400.00	6.5	4	4.95
1326	20-May-20	6,000.00	5.9	5	5.4
1327	19-May-20	9,000.00	6	5	5.53
1328	18-May-20	1,000.00	6	6	6
1329	15-May-20	18,500.00	6	5	5.84
1330	14-May-20	67,000.00	5.8	4.3	4.94
1331	13-May-20	12,000.00	6	4.5	5.5
1332	12-May-20	11,500.00	6.75	5	6.02
1333	11-May-20	20,200.00	7	5	5.59
1334	08-May-20	22,500.00	6.5	5	6.34
1335	07-May-20	56,900.00	6.75	4.8	5.47
1336	06-May-20	24,000.00	6.75	5.3	6
1337	05-May-20	11,500.00	6	5.5	5.88
1338	04-May-20	28,700.00	6.5	5	5.44
1339	30-Apr-20	38,000.00	6	4.8	5.42
1340	29-Apr-20	24,500.00	6.5	5	5.77
1341	28-Apr-20	20,000.00	6	4.85	5.75
1342	27-Apr-20	15,000.00	7	5	5.62
1343	24-Apr-20	2,500.00	6.5	5.5	6.3
1344	23-Apr-20	32,500.00	6.5	4.8	5.5
1345	22-Apr-20	15,100.00	6.5	5.5	6.13
1346	21-Apr-20	16,900.00	7	5	6.14
1347	20-Apr-20	17,000.00	6	5	5.47
1348	17-Apr-20	15,700.00	7	5	5.8
1349	16-Apr-20	13,500.00	6	4.8	5.34
1350	15-Apr-20	16,400.00	6.5	4.7	5.72
1351	14-Apr-20	67,000.00	6	4.5	5.15
1352	09-Apr-20	34,000.00	6	4.8	5.2
1353	08-Apr-20	22,000.00	6	5	5.18
1354	02-Apr-20	12,000.00	6.25	4.8	5.31
1355	01-Apr-20	22,300.00	6.5	5	6.11
1356	30-Mar-20	41,500.00	6	5	5.76
1357	27-Mar-20	18,500.00	6	5.85	6
1358	26-Mar-20	21,000.00	6	4.8	5.38
1359	25-Mar-20	33,700.00	6.5	5	5.86
1360	24-Mar-20	17,000.00	6	4.5	5.18
1361	23-Mar-20	14,000.00	6	5	5.79
1362	20-Mar-20	21,000.00	6	4.8	5.4
1363	19-Mar-20	40,000.00	6.25	4.7	5.12
1364	18-Mar-20	28,000.00	6	5.5	5.98
1365	17-Mar-20	21,000.00	6	4.5	5.26
1366	16-Mar-20	27,200.00	6	5	5.32
1367	13-Mar-20	29,000.00	6.25	4.8	5.59
1368	12-Mar-20	54,800.00	6.5	4.5	5.31
1369	11-Mar-20	35,850.00	6.5	4.8	5.64
1370	10-Mar-20	22,500.00	6	5	5.43
1371	09-Mar-20	50,500.00	6	4.5	5.2
1372	06-Mar-20	39,500.00	7	4.8	5.62
1373	05-Mar-20	48,800.00	6.5	4.75	5.3
1374	04-Mar-20	20,400.00	6.5	5.5	6.14
1375	03-Mar-20	33,500.00	6	4.75	5.25
1376	02-Mar-20	29,200.00	6	4.75	5.3
1377	28-Feb-20	47,300.00	6	4.5	5.27
1378	27-Feb-20	62,000.00	6	4.8	5.33
1379	26-Feb-20	18,700.00	7.25	4.5	5.28
1380	25-Feb-20	26,200.00	6	4	5.04
1381	24-Feb-20	27,700.00	6	4	4.67
1382	21-Feb-20	46,800.00	6	4.5	4.88
1383	20-Feb-20	36,000.00	6	4.5	5.06
1384	19-Feb-20	14,200.00	7.25	4.5	5.17
1385	18-Feb-20	12,700.00	6	4.5	5.51
1386	17-Feb-20	18,200.00	6	4.75	5.19
1387	14-Feb-20	49,700.00	6	4.5	4.92
1388	13-Feb-20	45,500.00	6	4	4.9
1389	12-Feb-20	25,000.00	5.5	4.5	5.04
1390	11-Feb-20	22,200.00	6.2	4.5	5.4
1391	10-Feb-20	27,200.00	6	4.75	5.04
1392	07-Feb-20	75,300.00	6	4	4.79
1393	06-Feb-20	40,000.00	6	4.5	5.12
1394	05-Feb-20	15,000.00	5.5	5	5.13
1395	04-Feb-20	9,200.00	6	4.5	5.46
1396	03-Feb-20	38,200.00	6	4.5	4.97
1397	31-Jan-20	95,300.00	6	4.5	5.1
1398	30-Jan-20	38,500.00	6	5	5.1
1399	29-Jan-20	5,500.00	5.8	5.3	5.45
1400	28-Jan-20	9,550.00	6	5	5.68
1401	27-Jan-20	14,200.00	6	5	5.42
1402	24-Jan-20	83,800.00	6	4	4.94
1403	23-Jan-20	14,800.00	6	5	5.15
1404	22-Jan-20	12,000.00	6	5.3	5.65
1405	21-Jan-20	10,200.00	6	5	5.53
1406	20-Jan-20	10,700.00	6	5	5.61
1407	17-Jan-20	104,300.00	6	4.2	4.77
1408	16-Jan-20	16,000.00	6	4.5	5.12
1409	15-Jan-20	8,810.00	6	5.5	5.7
1410	14-Jan-20	17,700.00	6	5	5.13
1411	13-Jan-20	16,200.00	6	5	5.37
1412	10-Jan-20	63,300.00	6	4.5	5.02
1413	09-Jan-20	19,500.00	6	5	5.09
1414	08-Jan-20	15,500.00	6	5.5	5.83
1415	07-Jan-20	6,700.00	6	5	5.43
1416	06-Jan-20	13,000.00	6	5	5.34
1417	03-Jan-20	26,300.00	6	5	5.2
1418	02-Jan-20	45,000.00	6	4	4.81
1419	31-Dec-19	6,200.00	6	5	5.46
1420	30-Dec-19	30,700.00	6	4.5	5.54
1421	27-Dec-19	24,800.00	6.5	5	5.72
1422	24-Dec-19	9,700.00	6	4.5	4.99
1423	23-Dec-19	13,700.00	6	4.5	5.05
1424	20-Dec-19	9,000.00	5.8	4.5	5.02
1425	19-Dec-19	2,000.00	4	4	4
1426	17-Dec-19	13,700.00	6	3.76	5.14
1427	16-Dec-19	7,000.00	6	5	5.29
1428	13-Dec-19	17,000.00	5.85	5	5.24
1429	12-Dec-19	22,900.00	6	5	5.74
1430	11-Dec-19	14,800.00	6	5	5.5
1431	10-Dec-19	22,700.00	7	4.5	5.26
1432	06-Dec-19	12,000.00	7	4.75	5.14
1433	05-Dec-19	5,900.00	5.85	5.7	5.79
1434	04-Dec-19	4,800.00	6	5.5	5.8
1435	03-Dec-19	24,600.00	6	4	4.68
1436	02-Dec-19	5,000.00	4.5	4.5	4.5
1437	29-Nov-19	8,500.00	6	5	5.4
1438	28-Nov-19	10,500.00	6.3	5.5	5.73
1439	27-Nov-19	3,800.00	6	5	5.77
1440	26-Nov-19	30,700.00	6	4	4.82
1441	25-Nov-19	19,600.00	6	5.25	5.53
1442	22-Nov-19	29,400.00	6	4	4.99
1443	21-Nov-19	8,500.00	6	5.5	5.64
1444	20-Nov-19	13,000.00	6	4.5	5.21
1445	19-Nov-19	23,000.00	6	4.5	5.06
1446	18-Nov-19	11,000.00	6	5.25	5.48
1447	15-Nov-19	23,000.00	6	4	4.85
1448	14-Nov-19	7,000.00	6	5.5	5.63
1449	13-Nov-19	12,500.00	6	5	5.54
1450	12-Nov-19	13,000.00	6	5	5.21
1451	11-Nov-19	11,690.30	5.75	4.7	5.34
1452	08-Nov-19	28,000.00	6	4	4.89
1453	07-Nov-19	28,500.00	6	4	4.92
1454	06-Nov-19	10,000.00	6.25	5	5.66
1455	05-Nov-19	16,500.00	6	4.5	5.1
1456	04-Nov-19	7,290.30	6	4.5	5.41
1457	01-Nov-19	36,500.00	6	4	4.66
1458	31-Oct-19	20,000.00	5.8	4.5	5.07
1459	30-Oct-19	14,500.00	6	5	5.61
1460	29-Oct-19	21,500.00	5.8	4	4.77
1461	28-Oct-19	7,200.00	5.5	4.5	4.95
1462	25-Oct-19	32,500.00	6	4	4.82
1463	24-Oct-19	31,000.00	6.3	4.5	5.46
1464	23-Oct-19	27,200.00	6.2	4	4.69
1465	22-Oct-19	10,000.00	6.5	5	5.78
1466	21-Oct-19	5,500.00	5.8	4.5	5.4
1467	18-Oct-19	17,500.00	6.25	4.5	4.8
1468	17-Oct-19	23,500.00	6.5	5.45	5.88
1469	16-Oct-19	8,900.00	6.1	5	5.47
1470	15-Oct-19	16,000.00	6.5	5	5.52
1471	11-Oct-19	16,000.00	6.3	4.5	4.85
1472	10-Oct-19	17,000.00	6.3	4.5	5.02
1473	09-Oct-19	10,500.00	6.2	4.75	5.55
1474	08-Oct-19	12,400.00	6.5	4.5	5.41
1475	07-Oct-19	1,000.00	6	6	6
1476	04-Oct-19	14,500.00	6.3	4.25	4.63
1477	03-Oct-19	4,000.00	6	5.3	5.58
1478	02-Oct-19	11,300.00	6	4.75	5.57
1479	01-Oct-19	18,000.00	6	5	5.53
1480	30-Sep-19	40,000.00	6	5.5	5.51
1481	27-Sep-19	6,800.00	6.3	5.5	5.71
1482	26-Sep-19	6,000.00	6	5	5.47
1483	25-Sep-19	8,500.00	6	5	5.6
1484	24-Sep-19	14,500.00	6	5	5.64
1485	23-Sep-19	9,000.00	5.5	5.5	5.5
1486	20-Sep-19	4,300.00	6.3	5.5	5.93
1487	19-Sep-19	14,500.00	5.75	5	5.53
1488	18-Sep-19	9,500.00	6	5	5.46
1489	17-Sep-19	43,500.00	6	5	5.53
1490	16-Sep-19	12,000.00	5.5	5	5.13
1491	13-Sep-19	4,600.00	6.5	5.25	5.74
1492	12-Sep-19	13,500.00	5.3	5	5.04
1493	11-Sep-19	6,500.00	6.5	5	5.46
1494	10-Sep-19	15,000.00	6	4.5	5.35
1495	09-Sep-19	4,000.00	5	5	5
1496	06-Sep-19	6,000.00	6.5	5	5.45
1497	05-Sep-19	9,500.00	6	5	5.22
1498	04-Sep-19	7,500.00	6	5	5.36
1499	03-Sep-19	11,500.00	6	4.8	5.53
1500	02-Sep-19	11,000.00	5.5	4.75	5.03
1501	30-Aug-19	7,250.00	6.5	4	5.16
1502	29-Aug-19	7,500.00	6	5	5.27
1503	28-Aug-19	5,500.00	5.5	5	5.14
1504	27-Aug-19	16,300.00	6	4.8	5.56
1505	26-Aug-19	4,000.00	5.2	4.75	5.01
1506	23-Aug-19	3,600.00	6	5	5.26
1507	22-Aug-19	8,500.00	6	5	5.15
1508	21-Aug-19	4,000.00	5.5	5	5.13
1509	20-Aug-19	13,000.00	6.5	5	5.48
1510	19-Aug-19	2,500.00	5.5	5	5.14
1511	16-Aug-19	16,300.00	6.5	4.5	4.95
1512	15-Aug-19	6,400.00	5.5	4.7	5.06
1513	14-Aug-19	12,500.00	5.5	5	5.22
1514	13-Aug-19	9,000.00	6.5	4.8	5.45
1515	09-Aug-19	28,800.00	7	4.5	4.78
1516	07-Aug-19	15,000.00	6	4	4.88
1517	06-Aug-19	8,500.00	5.8	4.7	5.17
1518	05-Aug-19	400.00	5	5	5
1519	02-Aug-19	36,300.00	6	4	4.6
1520	01-Aug-19	3,000.00	4.5	4.5	4.5
1521	31-Jul-19	8,000.00	6	4.5	5.48
1522	30-Jul-19	6,500.00	5.8	4.9	5.42
1523	29-Jul-19	4,000.00	6.8	4.5	5.53
1524	26-Jul-19	11,500.00	6	4.5	4.8
1525	25-Jul-19	10,500.00	6.5	4.8	5.28
1526	24-Jul-19	14,000.00	7	4.5	5.21
1527	23-Jul-19	5,700.00	5.8	4.75	5.07
1528	22-Jul-19	7,820.00	6.8	5.5	6.25
1529	19-Jul-19	26,500.00	6.5	4.8	5.2
1530	18-Jul-19	23,000.00	6.5	4.5	5.42
1531	17-Jul-19	6,500.00	7	4.5	5.72
1532	16-Jul-19	7,000.00	5.8	4.75	4.99
1533	15-Jul-19	4,320.00	6	4	4.81
1534	12-Jul-19	26,600.00	7.5	4.8	5.12
1535	11-Jul-19	33,500.00	6.5	4	4.98
1536	10-Jul-19	15,800.00	7	4	5.18
1537	09-Jul-19	3,400.00	6.5	4	5.28
1538	08-Jul-19	8,020.00	6	5	5.5
1539	05-Jul-19	15,300.00	7	5.5	5.79
1540	04-Jul-19	18,500.00	6.5	5	5.96
1541	03-Jul-19	2,300.00	6.8	5.5	6.19
1542	02-Jul-19	25,400.00	6.5	5	5.61
1543	01-Jul-19	3,000.00	6	5.5	5.83
1544	28-Jun-19	31,700.00	6.5	5.5	5.82
1545	27-Jun-19	18,320.00	8	5	6.99
1546	26-Jun-19	3,500.00	7	6.5	6.93
1547	25-Jun-19	2,900.00	6.5	5	5.76
1548	24-Jun-19	5,500.00	7	5.5	5.92
1549	21-Jun-19	2,000.00	6.5	6.2	6.28
1550	20-Jun-19	12,420.00	7	5	5.94
1551	19-Jun-19	22,000.00	6.5	5.7	5.88
1552	18-Jun-19	12,500.00	7	5.6	6.14
1553	17-Jun-19	6,000.00	6.5	5.5	5.97
1554	14-Jun-19	3,800.00	6.5	5.5	6.04
1555	13-Jun-19	7,000.00	6.9	5.5	6
1556	12-Jun-19	20,000.00	6.8	5.75	5.88
1557	11-Jun-19	8,000.00	6	5.6	5.91
1558	10-Jun-19	10,500.00	6.5	5.5	5.86
1559	07-Jun-19	3,800.00	6.5	5.5	6.04
1560	04-Jun-19	14,500.00	7	5.2	5.87
1561	03-Jun-19	14,000.00	6.5	5.5	5.85
1562	31-May-19	3,450.00	7	5.9	6.19
1563	30-May-19	3,000.00	5.85	5.85	5.85
1564	28-May-19	19,700.00	7.2	5.5	6.17
1565	27-May-19	23,000.00	7	5.5	6.17
1566	24-May-19	6,450.00	7	5.5	5.78
1567	23-May-19	6,100.00	7.5	5.5	5.92
1568	22-May-19	20,300.00	7	4.7	6.01
1569	21-May-19	3,200.00	7	5.5	6.19
1570	20-May-19	16,000.00	6.5	5	5.27
1571	17-May-19	1,450.00	7	6	6.28
1572	16-May-19	7,600.00	7.5	4.5	5.94
1573	15-May-19	8,000.00	6.5	4.5	5.51
1574	14-May-19	5,200.00	7.5	5	6.28
1575	13-May-19	6,500.00	7.65	5.5	6.43
1576	10-May-19	950.00	6.5	6	6.26
1577	09-May-19	14,600.00	7.2	4.5	6.27
1578	08-May-19	6,000.00	5.9	5.8	5.83
1579	07-May-19	6,400.00	7.5	5	6.38
1580	06-May-19	6,000.00	7	5.5	6.08
1581	03-May-19	3,000.00	7.5	5.25	6
1582	02-May-19	10,600.00	7.75	4.5	6.97
1583	30-Apr-19	19,700.00	7.5	5.5	6.95
1584	29-Apr-19	2,000.00	5.9	5.5	5.8
1585	25-Apr-19	12,550.00	8	4.5	6.61
1586	24-Apr-19	3,300.00	7.5	5.5	6.85
1587	23-Apr-19	27,100.00	7.5	5.5	6.6
1588	18-Apr-19	18,800.00	7.5	5.5	6.68
1589	17-Apr-19	20,750.00	7.5	5.5	6.3
1590	16-Apr-19	17,750.00	7.5	5.5	6.62
1591	12-Apr-19	500.00	5.5	5.5	5.5
1592	11-Apr-19	3,000.00	6.5	5.5	5.92
1593	10-Apr-19	11,500.00	8.5	5	6.7
1594	09-Apr-19	6,000.00	8	6	6.95
1595	08-Apr-19	6,000.00	8	5	6.67
1596	05-Apr-19	35,000.00	6	5.5	5.93
1597	04-Apr-19	24,750.00	8	5.25	6.94
1598	03-Apr-19	17,000.00	7.5	5	6.59
1599	02-Apr-19	4,700.00	7.5	5	6.12
1600	01-Apr-19	6,500.00	7.5	5	6.54
1601	29-Mar-19	11,500.00	7.5	4.75	6.59
1602	28-Mar-19	8,500.00	7.75	5	6.17
1603	27-Mar-19	29,500.00	7.5	4	6.33
1604	26-Mar-19	13,500.00	7	5	6.07
1605	25-Mar-19	24,000.00	7.5	4.5	6.19
1606	22-Mar-19	10,500.00	7.5	5.5	6.48
1607	21-Mar-19	2,000.00	8	5	5.75
1608	20-Mar-19	26,000.00	7.5	5	6.35
1609	19-Mar-19	17,500.00	6	5	5.69
1610	18-Mar-19	8,500.00	7.5	5.5	6.79
1611	15-Mar-19	12,000.00	7.5	5	6.31
1612	14-Mar-19	2,000.00	6.5	5	5.63
1613	13-Mar-19	19,500.00	7.5	5	6.43
1614	12-Mar-19	59,500.00	7.5	4.5	5.69
1615	11-Mar-19	34,500.00	7.5	5	5.75
1616	08-Mar-19	10,000.00	7	5	6.13
1617	07-Mar-19	22,500.00	6	5	5.1
1618	06-Mar-19	19,000.00	8	4.5	5.87
1619	05-Mar-19	52,500.00	7.5	4.5	5.86
1620	04-Mar-19	39,500.00	7	4.8	5.07
1621	01-Mar-19	15,000.00	6.75	5	6.12
1622	28-Feb-19	1,500.00	4.5	4.5	4.5
1623	27-Feb-19	500.00	5	5	5
1624	25-Feb-19	1,000.00	5	5	5
1625	22-Feb-19	1,000.00	4.5	4.5	4.5
1626	21-Feb-19	1,000.00	5	4.5	4.75
1627	20-Feb-19	6,000.00	4.7	4.25	4.43
1628	19-Feb-19	1,000.00	5	5	5
1629	18-Feb-19	20,000.00	4.5	4.5	4.5
1630	14-Feb-19	1,500.00	4.5	4.5	4.5
1631	13-Feb-19	13,000.00	4.5	4.5	4.5
1632	11-Feb-19	12,500.00	4.5	4	4.46
1633	06-Feb-19	1,500.00	4.3	4.3	4.3
1634	05-Feb-19	1,000.00	4	4	4
1635	04-Feb-19	3,000.00	4	3.8	3.9
1636	01-Feb-19	3,000.00	4	4	4
1637	29-Jan-19	1,500.00	4	4	4
1638	28-Jan-19	2,500.00	4	3.75	3.9
1639	24-Jan-19	3,000.00	4.5	4.5	4.5
1640	23-Jan-19	500.00	4	4	4
1641	22-Jan-19	1,500.00	3.9	3.9	3.9
1642	21-Jan-19	5,000.00	4	4	4
1643	15-Jan-19	1,500.00	3.5	3.5	3.5
1644	10-Jan-19	15,000.00	3.65	3.65	3.65
1645	09-Jan-19	1,000.00	3.8	3.8	3.8
1646	04-Jan-19	500.00	3.6	3.6	3.6
1647	03-Jan-19	20,500.00	3.75	3.5	3.51
1648	02-Jan-19	1,000.00	3.8	3.8	3.8
1649	27-Dec-18	22,000.00	3.75	3.25	3.3
1650	24-Dec-18	2,000.00	3.75	3.75	3.75
1651	21-Dec-18	30,000.00	3.75	3.35	3.47
1652	20-Dec-18	20,000.00	3.25	3.25	3.25
1653	17-Dec-18	9,000.00	4	3.7	3.97
1654	14-Dec-18	9,500.00	4	3.75	3.82
1655	10-Dec-18	2,000.00	3.7	3.7	3.7
1656	07-Dec-18	11,500.00	4	3.5	3.73
1657	06-Dec-18	17,000.00	3.5	3	3.36
1658	05-Dec-18	5,000.00	4	4	4
1659	03-Dec-18	2,000.00	3.75	3.3	3.53
1660	29-Nov-18	1,000.00	3	3	3
S/NO	Trade Date	Volume	HIGH	LOW	WAR