Bank of Tanzania

7 Day IBCM

S/NO	Trade Date	Volume ( Million TZS )	HIGH	LOW	WAR
1	15-Dec-25	62,600.00	7	6	6.62
2	12-Dec-25	37,955.00	7.75	6.25	6.53
3	11-Dec-25	37,500.00	7.75	6	6.63
4	10-Dec-25	28,500.00	7.75	6.5	6.66
5	08-Dec-25	89,500.00	7.3	6	6.63
6	05-Dec-25	40,755.00	7.75	6.25	6.55
7	04-Dec-25	33,000.00	7.75	6.5	6.63
8	03-Dec-25	4,500.00	7	7	7
9	01-Dec-25	55,200.00	7	4.75	5.88
10	28-Nov-25	52,755.00	7.75	6	6.46
11	27-Nov-25	66,200.00	7.75	4.75	5.92
12	26-Nov-25	77,100.00	7.5	4.75	5.3
13	25-Nov-25	84,450.00	7.75	6	6.76
14	24-Nov-25	60,100.00	7	4.75	6.05
15	21-Nov-25	43,255.00	7	6.5	6.61
16	20-Nov-25	87,700.00	7.75	4.75	6.11
17	19-Nov-25	90,800.00	7.5	4.75	5.54
18	18-Nov-25	95,450.00	7.75	6	6.72
19	17-Nov-25	66,100.00	7	4.75	6.04
20	14-Nov-25	32,255.00	7	6.5	6.62
21	13-Nov-25	87,700.00	7.75	4.75	6.19
22	12-Nov-25	92,800.00	7.75	4.75	5.55
23	11-Nov-25	92,950.00	7.75	6	6.95
24	10-Nov-25	63,200.00	7	4.75	6
25	07-Nov-25	19,255.00	7	6.5	6.69
26	06-Nov-25	61,200.00	7.75	4.75	5.92
27	05-Nov-25	114,300.00	7.75	4.75	5.76
28	04-Nov-25	72,450.00	7.75	6	6.68
29	28-Oct-25	72,450.00	7.75	6	7.04
30	27-Oct-25	104,800.00	7.75	4.75	6.31
31	24-Oct-25	41,855.00	7.75	6	6.71
32	23-Oct-25	104,000.00	7.75	4.75	6.28
33	21-Oct-25	35,250.00	7.75	6.3	7.43
34	20-Oct-25	125,800.00	7.75	4.75	6.41
35	17-Oct-25	49,755.00	7.75	6	6.73
36	16-Oct-25	154,000.00	7.75	4.75	6.13
37	15-Oct-25	130,100.00	7.75	4.75	5.89
38	13-Oct-25	174,300.00	7.75	4.75	6.37
39	10-Oct-25	50,255.00	7.75	6	6.59
40	09-Oct-25	139,000.00	7.75	4.75	6.11
41	08-Oct-25	98,400.00	7.75	4.75	5.65
42	06-Oct-25	144,550.00	7.75	4.75	6.38
43	03-Oct-25	35,255.00	7.75	6.5	6.79
44	02-Oct-25	112,500.00	7.75	4.75	6.35
45	01-Oct-25	95,000.00	7.75	4.75	5.65
46	30-Sep-25	124,900.00	7.75	6	6.93
47	29-Sep-25	129,150.00	7.75	4.75	6.37
48	26-Sep-25	46,755.00	7.75	6	6.75
49	25-Sep-25	106,500.00	7.75	4.75	6.43
50	24-Sep-25	103,500.00	7.75	4.75	5.79
51	23-Sep-25	104,500.00	7.75	6	7.01
52	22-Sep-25	109,950.00	7.75	4.75	6.36
53	19-Sep-25	29,755.00	7.75	6	6.61
54	18-Sep-25	117,100.00	7.75	4.75	6.31
55	17-Sep-25	94,300.00	7.75	4.75	5.62
56	16-Sep-25	131,500.00	7.75	6.25	6.91
57	15-Sep-25	125,350.00	7.75	4.75	6.31
58	12-Sep-25	43,800.00	7.25	6	6.5
59	11-Sep-25	109,300.00	7.75	4.75	6.29
60	10-Sep-25	105,800.00	7.75	4.75	5.73
61	09-Sep-25	126,200.00	7.75	6	6.95
62	08-Sep-25	124,550.00	7.75	4.75	6.36
63	04-Sep-25	82,300.00	7.75	6.5	6.82
64	03-Sep-25	122,300.00	7.75	4.75	5.96
65	02-Sep-25	107,700.00	7.75	6	6.93
66	01-Sep-25	88,550.00	7.75	4.75	6.49
67	29-Aug-25	17,755.00	7.5	6.5	7.09
68	28-Aug-25	51,900.00	7.75	6	6.58
69	27-Aug-25	119,300.00	7.75	4.75	5.98
70	26-Aug-25	94,000.00	7.75	6	7.08
71	25-Aug-25	84,550.00	7.75	4.75	6.33
72	22-Aug-25	51,855.00	7.75	6.5	7.1
73	21-Aug-25	69,500.00	7.75	6	6.59
74	20-Aug-25	87,500.00	7.75	4.75	5.88
75	19-Aug-25	100,700.00	7.75	6	6.94
76	18-Aug-25	90,050.00	7.75	4.75	6.36
77	15-Aug-25	28,500.00	7.5	6.5	6.79
78	14-Aug-25	50,500.00	7.75	6	6.7
79	13-Aug-25	93,000.00	7.75	4.75	5.96
80	12-Aug-25	84,200.00	7.75	6	7.05
81	11-Aug-25	85,050.00	7.75	4.75	6.27
82	07-Aug-25	100,500.00	7.75	6	6.83
83	06-Aug-25	75,900.00	7.75	4.75	5.67
84	05-Aug-25	74,500.00	7.75	6	7.11
85	04-Aug-25	76,950.00	7.75	4.75	6.16
86	31-Jul-25	79,700.00	7.75	6	6.41
87	30-Jul-25	62,900.00	7.75	6	6.94
88	29-Jul-25	72,500.00	7.75	6	7.36
89	28-Jul-25	52,050.00	7.75	6	6.66
90	25-Jul-25	52,300.00	7.75	6.25	7.21
91	24-Jul-25	24,700.00	7.75	6	7.26
92	23-Jul-25	68,900.00	7.75	6.25	7.2
93	22-Jul-25	115,500.00	7.75	6.25	7.21
94	21-Jul-25	1,016,250.00	7.75	6.2	6.74
95	18-Jul-25	85,600.00	7.75	6	7.14
96	17-Jul-25	56,000.00	8	7	7.42
97	16-Jul-25	67,400.00	8	6.5	7.18
98	15-Jul-25	101,000.00	7.75	6	7.2
99	14-Jul-25	10,350.00	7.75	7	7.7
100	11-Jul-25	50,800.00	8	6.5	7.68
101	10-Jul-25	34,600.00	8	7.5	7.77
102	09-Jul-25	116,400.00	8	7.5	7.82
103	08-Jul-25	144,800.00	8	7.5	7.79
104	04-Jul-25	77,500.00	8	7.75	7.85
105	03-Jul-25	67,100.00	8.15	8	8
106	02-Jul-25	107,400.00	8.5	8	8.03
107	27-Jun-25	64,400.00	8.25	8	8.01
108	26-Jun-25	35,400.00	8	8	8
109	25-Jun-25	51,800.00	8	8	8
110	24-Jun-25	2,000.00	8	8	8
111	23-Jun-25	50,500.00	8.5	8	8.1
112	20-Jun-25	55,500.00	8	8	8
113	19-Jun-25	42,000.00	8	8	8
114	18-Jun-25	49,300.00	8	8	8
115	17-Jun-25	50,800.00	8.2	7	7.99
116	16-Jun-25	37,500.00	8	8	8
117	13-Jun-25	40,240.00	8	8	8
118	12-Jun-25	28,600.00	8	8	8
119	11-Jun-25	34,400.00	8	8	8
120	10-Jun-25	81,800.00	8.5	7.8	8.01
121	09-Jun-25	18,800.00	8	8	8
122	06-Jun-25	42,940.00	8	8	8
123	05-Jun-25	37,900.00	8	7.8	7.95
124	04-Jun-25	30,400.00	8	8	8
125	03-Jun-25	51,000.00	8.5	7.8	8.04
126	02-Jun-25	24,300.00	8	8	8
127	30-May-25	57,600.00	8	7.5	7.98
128	29-May-25	54,400.00	8.5	7.5	8.05
129	28-May-25	36,800.00	8.5	8	8.03
130	27-May-25	51,672.50	8.25	8	8.01
131	26-May-25	33,000.00	8	8	8
132	23-May-25	74,972.50	8.5	7	8
133	22-May-25	36,300.00	8.25	7.5	7.96
134	21-May-25	42,100.00	8.5	7	8
135	20-May-25	41,342.50	8.25	8	8.04
136	19-May-25	40,500.00	8.25	7.5	7.98
137	16-May-25	108,872.50	8.5	7	8
138	15-May-25	33,800.00	8	7.5	7.89
139	14-May-25	52,200.00	8.15	8	8.01
140	13-May-25	48,842.50	8.25	8	8.02
141	12-May-25	39,700.00	8	8	8
142	09-May-25	109,572.50	8	7	7.99
143	08-May-25	34,000.00	8.5	7.5	8.07
144	07-May-25	76,300.00	8	7.5	8
145	06-May-25	115,742.50	8.25	7.5	7.97
146	05-May-25	27,600.00	8	7.5	8
147	02-May-25	64,172.50	8	6	7.97
148	30-Apr-25	113,400.00	8	8	8
149	29-Apr-25	179,342.50	8.5	7.8	8
150	28-Apr-25	40,500.00	8	8	8
151	25-Apr-25	19,000.00	8	8	8
152	23-Apr-25	42,200.00	8	8	8
153	22-Apr-25	109,842.50	8.5	7.5	7.98
154	17-Apr-25	103,372.50	8	7	7.98
155	16-Apr-25	60,000.00	8.5	8	8.02
156	15-Apr-25	53,342.50	8	7.5	7.92
157	14-Apr-25	5,000.00	8	8	8
158	10-Apr-25	90,872.50	8.5	7	7.95
159	09-Apr-25	41,300.00	8	8	8
160	08-Apr-25	27,800.00	8.5	8	8.05
161	04-Apr-25	122,342.50	8.5	7.5	8.05
162	03-Apr-25	70,572.50	8.5	6	7.99
163	02-Apr-25	14,900.00	8.5	8	8.07
164	28-Mar-25	97,692.50	8.75	7.5	8.02
165	27-Mar-25	52,500.00	8.5	7.5	8.03
166	26-Mar-25	2,500.00	8	8	8
167	25-Mar-25	1,300.00	8	8	8
168	24-Mar-25	4,300.00	8	8	8
169	21-Mar-25	32,192.50	8.75	6	8.15
170	20-Mar-25	53,700.00	8.5	7.5	8.03
171	19-Mar-25	38,000.00	8.2	8	8.01
172	18-Mar-25	85,572.50	8.5	7	8.03
173	17-Mar-25	26,800.00	8	6	7.89
174	14-Mar-25	66,692.50	8.75	6	8.04
175	13-Mar-25	50,200.00	8.5	7.5	8.04
176	12-Mar-25	32,000.00	8.1	7.75	7.97
177	11-Mar-25	84,672.50	8.5	7	8.05
178	10-Mar-25	29,000.00	8.5	7.5	8.02
179	07-Mar-25	79,192.50	8.8	6	8.12
180	06-Mar-25	35,000.00	8.5	8	8.04
181	05-Mar-25	27,900.00	8.5	8	8.05
182	04-Mar-25	67,602.50	8.5	7	8.04
183	03-Mar-25	43,500.00	8.5	8	8.02
184	28-Feb-25	98,692.50	8.8	6	8.18
185	27-Feb-25	27,000.00	8.5	8	8.31
186	26-Feb-25	71,700.00	8.75	7.8	8.08
187	25-Feb-25	55,602.50	8.5	7	8.31
188	24-Feb-25	54,400.00	8.5	7.8	8.11
189	21-Feb-25	64,342.50	8.5	6	8
190	20-Feb-25	74,300.00	9	8	8.17
191	19-Feb-25	78,300.00	8.5	7	8.04
192	18-Feb-25	24,602.50	8.5	7	8
193	17-Feb-25	53,400.00	8.5	6.5	8.05
194	14-Feb-25	60,042.50	9	6	8.15
195	13-Feb-25	39,100.00	8.5	8	8.26
196	12-Feb-25	57,500.00	9	7	8.07
197	11-Feb-25	50,102.50	8	7	7.77
198	10-Feb-25	23,900.00	8.5	6.5	7.87
199	07-Feb-25	61,242.50	9	6	7.79
200	06-Feb-25	37,500.00	8.5	7.5	8.17
201	05-Feb-25	30,000.00	8.5	7	8.06
202	04-Feb-25	50,602.50	8.5	7	7.78
203	03-Feb-25	25,000.00	8.5	6.5	7.88
204	31-Jan-25	72,342.50	8.5	6	7.77
205	30-Jan-25	55,400.00	8.5	7.5	8.11
206	29-Jan-25	48,000.00	8.8	7.5	7.89
207	28-Jan-25	51,202.50	8.5	7	7.85
208	27-Jan-25	67,300.00	8.5	6.5	7.74
209	24-Jan-25	59,042.50	8.9	6	7.71
210	23-Jan-25	33,800.00	8.5	7.5	8.11
211	22-Jan-25	31,000.00	8.8	7.5	8.33
212	21-Jan-25	46,202.50	9	7	8.02
213	20-Jan-25	33,800.00	8.9	6.5	7.77
214	17-Jan-25	52,542.50	8.9	6	7.74
215	16-Jan-25	32,700.00	8	7.5	7.96
216	15-Jan-25	26,500.00	8.5	7.5	8
217	14-Jan-25	61,702.50	9	7	7.91
218	13-Jan-25	73,300.00	8.9	6.5	7.72
219	10-Jan-25	51,042.50	8.5	6	7.73
220	09-Jan-25	29,400.00	8	7.5	7.96
221	08-Jan-25	5,000.00	8.5	7.5	8.04
222	07-Jan-25	49,402.50	9	6.5	7.98
223	06-Jan-25	34,500.00	8.9	6.5	7.35
224	03-Jan-25	19,042.50	9	6	7.75
225	02-Jan-25	38,000.00	8	6.5	7.21
226	31-Dec-24	149,702.50	9	6	7.84
227	30-Dec-24	23,000.00	8.9	6.3	7.62
228	27-Dec-24	43,542.50	9	6	7.67
229	24-Dec-24	38,202.50	8	6	7.48
230	23-Dec-24	33,000.00	8.5	6.5	7.73
231	20-Dec-24	38,632.50	9	6	7.38
232	17-Dec-24	48,872.50	9	6	7.37
233	16-Dec-24	15,000.00	9.5	7	7.83
234	13-Dec-24	39,962.50	9	6	7.61
235	12-Dec-24	61,570.00	8.9	6	7.43
236	11-Dec-24	52,200.00	8.9	6.5	7.01
237	10-Dec-24	70,372.50	9	6	7.87
238	06-Dec-24	30,462.50	9	6	7.78
239	05-Dec-24	61,670.00	8.9	6	7.32
240	04-Dec-24	30,200.00	8.9	6.8	7.08
241	03-Dec-24	10,372.50	8.5	6	7.45
242	29-Nov-24	17,632.50	9.5	6	8.23
243	28-Nov-24	39,170.00	9	6	8.09
244	26-Nov-24	42,072.50	9	6	7.68
245	25-Nov-24	75,500.00	9	7.3	8.11
246	22-Nov-24	35,672.50	9.5	6	8.16
247	21-Nov-24	9,700.00	9	7.5	8.02
248	20-Nov-24	2,500.00	8	8	8
249	19-Nov-24	30,772.50	9	6	8.16
250	18-Nov-24	19,000.00	9.5	8	8.58
251	15-Nov-24	29,672.50	9	6	8.63
252	14-Nov-24	13,700.00	9	7.5	8.16
253	13-Nov-24	34,930.00	9	6	8.44
254	12-Nov-24	26,772.50	9	6	8.29
255	11-Nov-24	14,500.00	9	8	8.41
256	08-Nov-24	45,972.50	9	6	8.72
257	07-Nov-24	18,200.00	9	7.5	8.1
258	06-Nov-24	35,430.00	9	6	8.15
259	05-Nov-24	18,072.50	9	6	8.11
260	04-Nov-24	23,500.00	9	8	8.74
261	01-Nov-24	42,972.50	9	6	8.71
262	31-Oct-24	9,000.00	9	8	8.28
263	30-Oct-24	47,930.00	9	6	8.82
264	29-Oct-24	13,572.50	9	6	8.25
265	28-Oct-24	24,000.00	9.5	8	8.86
266	25-Oct-24	35,472.50	9	6	8.46
267	24-Oct-24	15,000.00	9	8	8.75
268	23-Oct-24	18,430.00	8.85	6	8.21
269	22-Oct-24	30,472.50	9	6	8.55
270	21-Oct-24	27,400.00	9	8	8.5
271	18-Oct-24	38,472.50	9	6	8.41
272	17-Oct-24	8,500.00	9	8	8.73
273	16-Oct-24	20,930.00	8.5	6	7.81
274	15-Oct-24	22,872.50	9	6	8.24
275	11-Oct-24	23,972.50	9	7	8.28
276	10-Oct-24	9,500.00	9	8	8.68
277	09-Oct-24	9,930.00	8.5	6	7.65
278	08-Oct-24	23,372.50	9	6	7.9
279	07-Oct-24	1,500.00	9	9	9
280	04-Oct-24	24,472.50	10.8	6	9.61
281	03-Oct-24	3,000.00	8	8	8
282	02-Oct-24	13,930.00	9.75	6	8.7
283	01-Oct-24	13,872.50	9	6	8.13
284	30-Sep-24	18,800.00	9	8	8.97
285	27-Sep-24	35,872.50	10.8	6	9.25
286	26-Sep-24	4,500.00	9	8	8.44
287	25-Sep-24	44,530.00	9.75	6	8.57
288	24-Sep-24	13,622.50	9	6	8.19
289	23-Sep-24	12,600.00	9	8	8.55
290	20-Sep-24	37,872.50	10.8	6	9
291	19-Sep-24	29,300.00	9	8	8.55
292	18-Sep-24	29,430.00	9.75	6	8.53
293	17-Sep-24	10,872.50	9	6	7.92
294	13-Sep-24	39,872.50	10.75	6	8.92
295	12-Sep-24	4,000.00	8.5	8	8.25
296	11-Sep-24	8,930.00	8.5	6	7.94
297	10-Sep-24	35,372.50	9	6	8.35
298	09-Sep-24	500.00	8	8	8
299	06-Sep-24	8,372.50	8.5	6	7.78
300	05-Sep-24	29,100.00	8.5	8	8.29
301	04-Sep-24	12,170.00	9	6	8.28
302	03-Sep-24	30,872.50	9	6	8.34
303	02-Sep-24	22,000.00	9	8	8.35
304	30-Aug-24	29,172.50	8.5	6	7.93
305	29-Aug-24	10,500.00	8.5	8	8.31
306	28-Aug-24	16,670.00	9	6	8.5
307	27-Aug-24	15,072.50	9	8	8.14
308	26-Aug-24	6,200.00	9	8	8.32
309	23-Aug-24	29,672.50	8.5	6	7.94
310	22-Aug-24	12,500.00	8.5	8	8.02
311	21-Aug-24	12,170.00	8.5	6	7.85
312	20-Aug-24	18,772.50	9	6	8.14
313	19-Aug-24	20,000.00	11	8	9.4
314	16-Aug-24	14,672.50	8.5	6	7.87
315	15-Aug-24	6,000.00	9	8	8.5
316	14-Aug-24	11,170.00	8.5	6	7.84
317	13-Aug-24	11,072.50	9	6	8.19
318	12-Aug-24	7,000.00	9	8	8.39
319	09-Aug-24	5,172.50	8.75	6	7.79
320	07-Aug-24	10,670.00	8.5	6	7.86
321	06-Aug-24	12,572.50	9	6	8.15
322	05-Aug-24	7,500.00	9	7	8.22
323	02-Aug-24	4,672.50	8.5	6	7.61
324	31-Jul-24	21,170.00	8	6	7.89
325	30-Jul-24	31,572.50	8	6	7.93
326	29-Jul-24	13,000.00	9	7	8.08
327	26-Jul-24	49,572.50	8	6	7.65
328	25-Jul-24	59,672.50	8	6	7.94
329	24-Jul-24	33,170.00	8	5.8	7.92
330	23-Jul-24	19,572.50	8	5.8	7.74
331	22-Jul-24	17,000.00	8	6	7.88
332	19-Jul-24	22,672.50	8	6	7.76
333	18-Jul-24	48,172.50	9	6	7.86
334	17-Jul-24	27,170.00	8.5	5.8	7.62
335	16-Jul-24	49,872.50	8.5	5.8	7.72
336	15-Jul-24	60,397.50	8.5	6	7.77
337	12-Jul-24	27,672.50	8	6	7.27
338	11-Jul-24	41,872.50	8.5	6	7.48
339	10-Jul-24	24,930.00	8	5.8	7.29
340	09-Jul-24	39,872.50	8	5.8	6.98
341	08-Jul-24	5,697.50	8	6	7.18
342	05-Jul-24	3,372.50	8	6	6.42
343	04-Jul-24	26,372.50	8.5	6	7.1
344	03-Jul-24	42,930.00	8	5.8	7.27
345	02-Jul-24	56,372.50	8.2	5.8	7.21
346	01-Jul-24	64,197.50	8	6	6.99
347	28-Jun-24	10,982.50	8	6	7.38
348	27-Jun-24	13,372.50	8.2	6	7.64
349	26-Jun-24	10,430.00	8	5.8	7.5
350	25-Jun-24	56,772.50	8	6	7.49
351	24-Jun-24	2,000.00	7	6	6.5
352	21-Jun-24	66,772.50	8	6	7.22
353	20-Jun-24	33,472.50	8	6	7.73
354	19-Jun-24	25,130.00	8	5.5	7.71
355	18-Jun-24	63,670.00	8	5.8	7.38
356	14-Jun-24	43,872.50	8	5.8	7.35
357	13-Jun-24	29,472.50	8.5	6	7.76
358	12-Jun-24	24,480.00	8	7	7.63
359	11-Jun-24	41,497.50	8	6	7.78
360	07-Jun-24	32,372.50	8	5.8	7.35
361	06-Jun-24	4,500.00	8	7.5	7.78
362	05-Jun-24	22,220.00	8	7	7.63
363	04-Jun-24	26,967.50	8	5.5	7.57
364	03-Jun-24	10,872.50	8	5.5	7.49
365	31-May-24	50,572.50	8	5.8	7.42
366	29-May-24	21,980.00	8	7	7.7
367	28-May-24	30,097.50	8	6	7.54
368	27-May-24	18,000.00	8	7.5	7.73
369	24-May-24	25,872.50	8	5.8	7.6
370	23-May-24	65,272.50	8	6	7.82
371	22-May-24	77,095.00	8	7	7.68
372	21-May-24	49,467.50	8	5.5	6.84
373	20-May-24	34,672.50	8	5.5	7.26
374	17-May-24	33,372.50	8	5.8	7.59
375	16-May-24	45,772.50	8	6	7.7
376	15-May-24	38,495.00	8	7	7.72
377	14-May-24	56,067.50	8	5.5	6.66
378	13-May-24	46,372.50	8	5.5	6.97
379	10-May-24	10,872.50	8	5.8	7.47
380	09-May-24	50,772.50	8	6	7.69
381	08-May-24	34,260.00	8	7	7.51
382	07-May-24	64,067.50	8	5.5	6.67
383	06-May-24	83,872.50	8	5.5	7.08
384	03-May-24	25,172.50	8	5.8	7.33
385	02-May-24	44,672.50	8	6	7.66
386	30-Apr-24	90,767.50	8	5.5	6.78
387	29-Apr-24	78,872.50	8	5.5	7.35
388	25-Apr-24	61,900.00	8	6.8	7.51
389	24-Apr-24	2,000.00	7.5	7.5	7.5
390	23-Apr-24	63,267.50	8	5.5	6.71
391	22-Apr-24	54,432.50	8	5.5	7.37
392	19-Apr-24	5,000.00	8	8	8
393	18-Apr-24	36,672.50	8	5.8	7.49
394	17-Apr-24	24,172.50	8	6	7.55
395	16-Apr-24	70,267.50	8	5.5	6.83
396	15-Apr-24	60,672.50	8	5.5	7.37
397	12-Apr-24	29,800.00	8	7	7.55
398	09-Apr-24	103,100.00	8	6	6.73
399	08-Apr-24	94,600.00	8	6	7.18
400	04-Apr-24	3,500.00	8	8	8
401	03-Apr-24	3,300.00	7.5	7	7.3
402	02-Apr-24	59,700.00	7.5	6	6.53
403	28-Mar-24	96,400.00	7.5	6	6.83
404	27-Mar-24	58,472.50	8	5.5	6.83
405	26-Mar-24	41,400.00	7.5	6.5	7.23
406	21-Mar-24	47,570.00	7.5	5.5	7.11
407	20-Mar-24	56,472.50	8	5.5	6.96
408	19-Mar-24	46,472.50	8	5.5	7.35
409	18-Mar-24	34,397.50	7.5	5.5	7.17
410	15-Mar-24	21,372.50	7.5	5.5	7.29
411	14-Mar-24	43,570.00	8	5.5	7.31
412	13-Mar-24	62,972.50	8.5	5.5	7.17
413	12-Mar-24	51,472.50	8.5	5.5	7.47
414	11-Mar-24	58,797.50	9	5.5	7.43
415	08-Mar-24	37,172.50	8.5	5.5	7.33
416	07-Mar-24	58,070.00	8.9	5.5	7.44
417	06-Mar-24	48,972.50	8.5	5.5	6.9
418	05-Mar-24	63,772.50	8	5.5	6.98
419	04-Mar-24	63,797.50	9	5.5	7.34
420	01-Mar-24	68,672.50	8	5.5	7.21
421	29-Feb-24	34,570.00	8.9	5.5	7.2
422	28-Feb-24	67,472.50	8.5	5.5	6.95
423	27-Feb-24	57,372.50	8	5.5	7.41
424	26-Feb-24	57,797.50	8.5	5.5	7.34
425	23-Feb-24	14,172.50	8	5.5	7.39
426	22-Feb-24	41,570.00	8.9	5.5	7.64
427	21-Feb-24	42,972.50	8	5.5	7.05
428	20-Feb-24	65,372.50	8	5.5	7.39
429	19-Feb-24	57,797.50	8.5	5.5	7.32
430	16-Feb-24	14,672.50	8	5.5	7.39
431	15-Feb-24	45,070.00	8.5	5.5	7.37
432	14-Feb-24	56,472.50	10	5.5	7.53
433	13-Feb-24	76,997.50	8	5.5	7.47
434	12-Feb-24	88,297.50	8.5	5.5	7.04
435	09-Feb-24	10,672.50	8	5.5	7.21
436	08-Feb-24	52,070.00	8.5	5.5	6.95
437	07-Feb-24	51,972.50	10	5.5	7.54
438	06-Feb-24	72,997.50	8	5.5	7.3
439	05-Feb-24	77,297.50	8	5.5	7.27
440	02-Feb-24	24,172.50	8.5	5.5	7.21
441	01-Feb-24	73,070.00	8.5	5.5	7.07
442	31-Jan-24	54,972.50	10	5.5	7.41
443	30-Jan-24	53,672.50	8	5.5	7.05
444	29-Jan-24	44,797.50	8	5.5	7.14
445	26-Jan-24	9,672.50	8.5	5.5	7.27
446	25-Jan-24	57,270.00	8.5	5.5	6.94
447	24-Jan-24	63,972.50	10	5.5	7.43
448	23-Jan-24	41,172.50	8.5	5.5	7.42
449	22-Jan-24	70,997.50	8	5.5	6.81
450	19-Jan-24	18,172.50	10	5.5	8.74
451	18-Jan-24	94,770.00	8	5.5	7.13
452	17-Jan-24	111,972.50	8	5.5	7.26
453	16-Jan-24	56,672.50	8	5.5	7.29
454	15-Jan-24	73,597.50	8.3	5.5	7.07
455	11-Jan-24	68,100.00	8	6	7.33
456	10-Jan-24	74,472.50	10	5.5	7.6
457	09-Jan-24	49,672.50	8	5.5	7.43
458	08-Jan-24	23,200.00	8	7	7.46
459	04-Jan-24	57,300.00	8	5.7	6.99
460	03-Jan-24	59,642.50	8	5.5	7.01
461	02-Jan-24	43,345.00	9	5.5	7.47
462	29-Dec-23	58,397.50	8	5.5	6.75
463	28-Dec-23	80,800.00	8	5	6.9
464	27-Dec-23	69,500.00	8	5	6.72
465	22-Dec-23	49,897.50	8	5	6.78
466	21-Dec-23	65,300.00	8	5	7.31
467	20-Dec-23	69,972.50	8	4.5	7.27
468	15-Dec-23	55,197.50	7.75	5.5	6.56
469	14-Dec-23	48,400.00	8.25	5.5	7.1
470	13-Dec-23	100,672.50	8	4.5	6.94
471	12-Dec-23	100,192.50	8	4.5	7
472	11-Dec-23	48,372.50	7.5	5.5	7.07
473	08-Dec-23	67,197.50	7.75	5	6.21
474	07-Dec-23	33,600.00	9	5.5	6.81
475	06-Dec-23	81,472.50	7.75	4.5	6.72
476	05-Dec-23	78,242.50	7.5	4.5	6.73
477	04-Dec-23	83,872.50	7.75	5.5	6.5
478	01-Dec-23	65,397.50	7.75	4.5	6.5
479	30-Nov-23	66,300.00	9	4.5	6.73
480	29-Nov-23	55,472.50	7.75	4.5	6.69
481	28-Nov-23	47,242.50	7.5	5	6.77
482	27-Nov-23	64,472.50	7.75	5	6.61
483	24-Nov-23	73,197.50	7.75	4.5	5.97
484	23-Nov-23	58,500.00	9	4.5	6.84
485	22-Nov-23	53,972.50	7.75	4.5	6.78
486	21-Nov-23	47,742.50	7.5	4.5	6.65
487	20-Nov-23	94,972.50	7.8	4.5	6.71
488	17-Nov-23	100,197.50	7.75	4.5	6.18
489	16-Nov-23	74,000.00	8.5	4.5	6.41
490	15-Nov-23	56,072.50	7.75	4.5	6.7
491	14-Nov-23	72,742.50	7.5	4.5	6.18
492	13-Nov-23	83,872.50	7.75	4.5	5.81
493	10-Nov-23	84,697.50	7.5	4.5	6.34
494	09-Nov-23	70,000.00	8.5	4.5	6.29
495	08-Nov-23	42,072.50	7	5.5	6.86
496	07-Nov-23	81,842.50	7.75	4.5	6.74
497	06-Nov-23	54,872.50	7.75	4	6.62
498	03-Nov-23	146,897.50	7.75	4.5	6.08
499	02-Nov-23	69,500.00	8	5.5	6.62
500	01-Nov-23	78,572.50	7.5	5.5	6.79
501	31-Oct-23	107,342.50	7.75	4	6.12
502	30-Oct-23	53,072.50	7.75	4	6.33
503	27-Oct-23	124,397.50	7	4.5	6.12
504	26-Oct-23	60,600.00	8	5.7	6.64
505	25-Oct-23	42,972.50	7	5.5	6.86
506	24-Oct-23	72,242.50	7.5	4	6.1
507	23-Oct-23	58,372.50	7.75	4	6.32
508	20-Oct-23	123,197.50	7	4.5	5.99
509	19-Oct-23	61,600.00	9	5.7	6.38
510	18-Oct-23	79,872.50	7.75	5.35	6.47
511	17-Oct-23	97,242.50	7	3.6	5.09
512	16-Oct-23	147,172.50	7.75	3.5	5.98
513	13-Oct-23	137,797.50	7.75	4.5	5.97
514	12-Oct-23	75,105.00	7.75	5.2	6.19
515	11-Oct-23	83,672.50	7.75	5	6.37
516	10-Oct-23	81,695.50	7.5	3.6	5.6
517	09-Oct-23	136,372.50	7.5	3.5	5.74
518	06-Oct-23	91,997.50	7	4.5	5.82
519	05-Oct-23	73,505.00	7.5	4.9	5.79
520	04-Oct-23	55,672.50	6.75	4.9	5.83
521	03-Oct-23	62,595.50	7	3.3	5.15
522	02-Oct-23	76,572.50	7	3.5	5.41
523	29-Sep-23	101,697.50	7	4	5.83
524	27-Sep-23	74,272.50	6.75	4	5.55
525	26-Sep-23	64,095.50	7	3	5.11
526	25-Sep-23	69,710.50	7	3.5	5.63
527	22-Sep-23	73,117.50	7	3.6	6.01
528	21-Sep-23	14,200.00	7	5.5	6.23
529	20-Sep-23	29,600.00	6.5	5.5	5.78
530	19-Sep-23	83,770.00	7	3	5.11
531	18-Sep-23	116,110.50	6.5	4.5	5.71
532	15-Sep-23	83,117.50	7	3.6	5.46
533	14-Sep-23	70,872.50	7	3	5.06
534	13-Sep-23	48,625.50	6.5	5	5.52
535	12-Sep-23	99,970.00	7	4	5.72
536	11-Sep-23	92,110.50	7	4.5	5.8
537	08-Sep-23	56,420.00	7	3.6	4.88
538	07-Sep-23	64,572.50	7	4	5.86
539	06-Sep-23	42,225.50	7	5	5.74
540	05-Sep-23	101,070.00	7	4	5.67
541	04-Sep-23	99,588.00	7	4.5	5.73
542	01-Sep-23	82,320.00	7	3.6	5.04
543	31-Aug-23	78,092.50	7	4	5.42
544	30-Aug-23	61,225.50	7	4	5.62
545	29-Aug-23	74,570.00	7	4.5	5.8
546	28-Aug-23	76,588.00	7	4.5	5.76
547	25-Aug-23	42,720.00	7	4.5	5.65
548	24-Aug-23	62,092.50	7	4	5.27
549	23-Aug-23	50,825.50	7	5	5.79
550	22-Aug-23	65,570.00	7	4.5	5.88
551	21-Aug-23	130,088.00	7	4.5	5.91
552	18-Aug-23	89,320.00	7	4	4.91
553	17-Aug-23	80,092.50	7	4	5.67
554	16-Aug-23	74,225.50	7	5	5.62
555	15-Aug-23	60,570.00	6.5	4.5	5.77
556	14-Aug-23	91,288.00	6.5	4.3	5.76
557	11-Aug-23	111,900.00	6.5	4	4.95
558	10-Aug-23	83,592.50	6.25	4.5	5.51
559	09-Aug-23	101,613.00	7	3.3	5.06
560	07-Aug-23	126,788.00	6.5	4	5.45
561	04-Aug-23	93,400.00	6.5	4	5.08
562	03-Aug-23	88,762.50	6.25	4	5.24
563	02-Aug-23	90,125.50	7	3.3	5.11
564	31-Jul-23	110,888.00	6.5	4	5.01
565	28-Jul-23	52,000.00	6.5	4	4.78
566	27-Jul-23	59,242.50	6.5	4.5	5.56
567	26-Jul-23	103,625.50	7	3.3	5.08
568	25-Jul-23	96,120.00	6.5	4.5	5.67
569	24-Jul-23	78,388.00	6.75	3.5	4.94
570	21-Jul-23	39,000.00	6.25	4	4.53
571	20-Jul-23	68,232.50	6.75	4	5.33
572	19-Jul-23	125,125.50	7	4	5.59
573	18-Jul-23	99,720.00	6.75	4.5	5.81
574	17-Jul-23	100,888.00	6.5	3.5	4.8
575	14-Jul-23	41,900.00	6.5	4	4.74
576	13-Jul-23	112,222.50	6.5	3.5	5.02
577	12-Jul-23	143,125.50	6.5	3	5.4
578	11-Jul-23	122,195.00	6.75	3.5	5.8
579	10-Jul-23	76,913.00	6.5	4.5	5.59
580	06-Jul-23	88,212.50	6.5	3.5	5.64
581	05-Jul-23	133,825.50	6.5	4	5.58
582	04-Jul-23	125,445.00	6.5	3.5	5.64
583	03-Jul-23	50,990.50	6.5	4.5	5.27
584	28-Jun-23	145,625.50	6.5	3.5	5.56
585	27-Jun-23	100,170.00	6.5	3	5.29
586	26-Jun-23	36,990.50	6.5	4	5.33
587	23-Jun-23	71,030.00	7	4	5.58
588	22-Jun-23	4,000.00	5.5	5.5	5.5
589	21-Jun-23	103,125.50	7	3.5	5.49
590	20-Jun-23	118,740.00	6	3	4.99
591	19-Jun-23	41,690.50	7	4	5.47
592	16-Jun-23	61,900.00	7	4.5	5.9
593	15-Jun-23	131,472.50	6	4	5.23
594	14-Jun-23	84,125.50	6.5	4.5	5.36
595	13-Jun-23	96,740.00	7	3	5.47
596	12-Jun-23	49,690.50	7	4	5.52
597	09-Jun-23	86,100.00	7	3	5.34
598	08-Jun-23	132,072.50	6	4	5.14
599	07-Jun-23	80,825.50	6.5	5	5.34
600	06-Jun-23	121,670.00	7	3	5.29
601	05-Jun-23	49,518.00	6.5	4	5.8
602	02-Jun-23	75,600.00	7	4.3	5.46
603	01-Jun-23	133,472.50	6	2.8	4.84
604	31-May-23	92,325.50	6.5	3	5
605	30-May-23	120,670.00	7	3	5.36
606	29-May-23	25,338.00	6	4.8	5.64
607	26-May-23	61,100.00	7	4.5	5.59
608	25-May-23	94,972.50	6.5	4	5.53
609	24-May-23	74,125.50	6.5	2.8	4.67
610	23-May-23	107,670.00	7	4.5	5.57
611	22-May-23	31,338.00	6	4.5	5.24
612	19-May-23	58,200.00	7	4.5	5.56
613	18-May-23	107,972.50	6.5	4.5	5.45
614	17-May-23	87,825.50	6.5	2.8	4.4
615	16-May-23	137,930.00	7	3.5	5.15
616	15-May-23	26,838.00	5.7	4.5	5.26
617	12-May-23	37,200.00	7	3.5	5.53
618	11-May-23	132,472.50	6.5	4.5	5.3
619	10-May-23	59,653.00	6.5	4.5	5.51
620	09-May-23	103,530.00	7	3.5	4.93
621	08-May-23	25,338.00	5.7	2.7	4.04
622	05-May-23	65,500.00	6	3	4.98
623	04-May-23	141,472.50	6	4.5	5.32
624	03-May-23	48,975.00	6	4.5	5.51
625	02-May-23	112,530.00	7	3	5.03
626	28-Apr-23	63,000.00	6	4.3	5.34
627	27-Apr-23	173,300.00	6	4.3	5.23
628	25-Apr-23	90,668.00	7	3.5	4.76
629	21-Apr-23	4,000.00	5.5	4.5	4.91
630	20-Apr-23	141,300.00	6	4.25	5.17
631	18-Apr-23	76,598.00	7	4.5	5.17
632	17-Apr-23	21,972.50	5.5	4.7	5.05
633	14-Apr-23	500.00	5	5	5
634	13-Apr-23	178,800.00	6	3	4.89
635	12-Apr-23	39,800.00	5.5	4	5.14
636	11-Apr-23	162,098.00	7	3.5	4.69
637	06-Apr-23	182,200.00	6	3	4.86
638	05-Apr-23	34,650.00	6	4.8	5.24
639	04-Apr-23	27,700.00	6	4	5.09
640	30-Mar-23	118,800.00	6	3.8	4.76
641	29-Mar-23	30,650.00	5.7	4.5	5.37
642	28-Mar-23	38,200.00	6	4	5.1
643	27-Mar-23	67,098.00	7	3	4.51
644	24-Mar-23	48,900.00	6	4.5	4.96
645	23-Mar-23	90,100.00	6	3.5	4.84
646	22-Mar-23	29,900.00	5.7	4.5	5.45
647	21-Mar-23	25,700.00	5.5	3.5	5.15
648	20-Mar-23	54,598.00	7	4.5	5.12
649	17-Mar-23	45,900.00	6	4.7	5.56
650	16-Mar-23	63,700.00	6	4	4.8
651	15-Mar-23	46,300.00	5.7	4.5	5.19
652	14-Mar-23	32,900.00	5.5	4.5	5.14
653	13-Mar-23	38,798.00	7	4.4	4.85
654	10-Mar-23	36,800.00	6	4.3	5.36
655	09-Mar-23	78,700.00	6	4	4.76
656	08-Mar-23	45,800.00	5.7	4.5	5.05
657	07-Mar-23	33,000.00	5.5	4.5	5.1
658	06-Mar-23	75,898.00	7	4.4	4.99
659	03-Mar-23	31,800.00	6	4.4	5.34
660	02-Mar-23	48,400.00	6	4	4.76
661	01-Mar-23	42,900.00	5.7	4.3	5.02
662	28-Feb-23	54,000.00	5.5	3.5	4.86
663	27-Feb-23	35,300.00	6	4.5	5.14
664	24-Feb-23	25,700.00	6	4.4	5.25
665	23-Feb-23	21,900.00	6	4.3	4.93
666	22-Feb-23	58,050.00	5.85	4.3	5.05
667	21-Feb-23	46,700.00	5.5	4	4.9
668	20-Feb-23	24,900.00	6	4.5	5.03
669	17-Feb-23	38,700.00	6	3.5	5.14
670	16-Feb-23	33,100.00	6	4.3	4.74
671	15-Feb-23	50,050.00	5.5	4.3	4.76
672	14-Feb-23	44,700.00	5.5	4	4.89
673	13-Feb-23	30,400.00	6	4.5	4.86
674	10-Feb-23	41,500.00	6	4.3	4.87
675	09-Feb-23	23,300.00	6	4.5	4.81
676	08-Feb-23	52,550.00	5.5	4.3	4.78
677	07-Feb-23	59,500.00	5.5	3.5	4.39
678	06-Feb-23	38,400.00	6	4.5	4.98
679	03-Feb-23	45,000.00	6	3.5	4.47
680	02-Feb-23	29,300.00	6	4.5	4.7
681	01-Feb-23	40,400.00	5.5	4.3	4.77
682	31-Jan-23	62,000.00	5.5	3.5	4.42
683	30-Jan-23	52,900.00	6	4.5	5.08
684	27-Jan-23	35,500.00	6	4	4.89
685	26-Jan-23	19,300.00	6	4.5	4.61
686	25-Jan-23	39,700.00	5.5	4.5	4.95
687	24-Jan-23	57,100.00	5.5	3.5	4.33
688	23-Jan-23	46,100.00	5.5	4.3	5.07
689	20-Jan-23	71,100.00	6	3.5	4.31
690	19-Jan-23	4,600.00	6	4.5	5.08
691	18-Jan-23	65,300.00	5.55	4.75	5.04
692	17-Jan-23	48,500.00	5.5	3	4.47
693	16-Jan-23	48,600.00	5.8	3.4	4.43
694	13-Jan-23	94,800.00	6	3.5	4.34
695	11-Jan-23	88,300.00	6	4	4.95
696	10-Jan-23	61,500.00	5.5	3.5	4.4
697	09-Jan-23	44,600.00	5.8	3.4	4.38
698	06-Jan-23	86,800.00	6	3.5	4.26
699	05-Jan-23	16,000.00	5.5	4	4.09
700	04-Jan-23	82,700.00	6	4	4.78
701	03-Jan-23	56,000.00	5.5	3.5	4.47
702	02-Jan-23	10,600.00	5	4.5	4.94
703	30-Dec-22	87,800.00	6	3.5	4.45
704	29-Dec-22	55,700.00	6	4.6	5.11
705	28-Dec-22	112,100.00	6	3.3	4.79
706	27-Dec-22	43,500.00	5.55	4	4.93
707	23-Dec-22	42,000.00	5.5	3.5	3.92
708	22-Dec-22	34,700.00	5.9	4.6	5.12
709	21-Dec-22	100,700.00	6	3.3	4.41
710	20-Dec-22	30,100.00	5.5	4.6	4.94
711	16-Dec-22	8,500.00	5.5	4.8	5.11
712	15-Dec-22	42,700.00	5.9	4.6	5.06
713	14-Dec-22	51,200.00	5.5	4.5	4.83
714	13-Dec-22	33,168.50	5.65	4.5	4.93
715	12-Dec-22	29,100.00	5.55	4.7	5.13
716	08-Dec-22	55,200.00	5.9	3.25	4.56
717	07-Dec-22	48,200.00	5.5	4.4	4.82
718	06-Dec-22	54,000.00	5.5	3	4.41
719	05-Dec-22	33,300.00	5.55	4.25	5.16
720	01-Dec-22	29,700.00	5.9	4.5	5.13
721	30-Nov-22	54,200.00	5.55	4.25	4.91
722	29-Nov-22	36,000.00	5.5	4.6	4.95
723	28-Nov-22	33,800.00	5.55	4.25	5.14
724	25-Nov-22	14,000.00	5.5	4.6	5.02
725	24-Nov-22	28,550.00	5.5	4.55	5.12
726	23-Nov-22	60,200.00	5.55	4	4.85
727	22-Nov-22	36,500.00	5.5	4.7	4.99
728	21-Nov-22	38,800.00	5.55	4.25	5.12
729	18-Nov-22	29,500.00	5.5	4.5	5.02
730	17-Nov-22	27,712.50	5.5	4	4.88
731	16-Nov-22	66,000.00	5.6	4.5	4.77
732	15-Nov-22	35,400.00	5.5	4.5	4.92
733	14-Nov-22	43,300.00	5.5	4.5	5.09
734	11-Nov-22	23,500.00	5.2	4.5	4.81
735	10-Nov-22	44,712.50	5.5	4	4.85
736	09-Nov-22	60,000.00	5.55	4.5	4.77
737	08-Nov-22	39,900.00	5.5	4.5	4.87
738	07-Nov-22	43,600.00	5.55	4.5	5.13
739	04-Nov-22	20,500.00	5.2	4.5	4.75
740	03-Nov-22	21,050.00	5.5	4.5	4.92
741	02-Nov-22	61,700.00	5.55	4.5	4.77
742	01-Nov-22	26,000.00	5	4.5	4.79
743	31-Oct-22	47,800.00	5.55	4.5	5.03
744	28-Oct-22	13,500.00	5	4.6	4.77
745	27-Oct-22	22,500.00	5.5	4.5	4.93
746	26-Oct-22	53,700.00	5.55	4.5	4.8
747	25-Oct-22	25,000.00	5.25	4.5	4.85
748	24-Oct-22	46,300.00	5.55	4.5	5.04
749	21-Oct-22	2,000.00	5	4.6	4.9
750	20-Oct-22	36,500.00	5.5	4.5	4.91
751	19-Oct-22	71,700.00	5.55	4.5	4.91
752	18-Oct-22	33,500.00	5.25	4	4.81
753	17-Oct-22	74,900.00	5.55	3	4.6
754	13-Oct-22	39,500.00	5.5	4.5	4.86
755	12-Oct-22	84,000.00	5.55	3	4.68
756	11-Oct-22	19,500.00	5.25	4.3	4.84
757	10-Oct-22	47,200.00	6	4.5	5.17
758	06-Oct-22	25,600.00	5.5	4.5	4.84
759	05-Oct-22	60,600.00	5.55	4.5	4.96
760	04-Oct-22	42,000.00	5.5	3.75	4.69
761	03-Oct-22	48,400.00	6	4.5	5.12
762	30-Sep-22	29,000.00	5.5	4.5	4.83
763	29-Sep-22	25,200.00	5	4.5	4.8
764	28-Sep-22	60,300.00	5.55	4.5	4.95
765	27-Sep-22	26,500.00	5.5	4.4	4.96
766	26-Sep-22	33,400.00	5.55	4.5	5.19
767	23-Sep-22	22,000.00	5.5	4.5	4.8
768	22-Sep-22	20,700.00	5	4.5	4.82
769	21-Sep-22	60,800.00	5.55	4.5	4.94
770	20-Sep-22	26,500.00	5.5	4.4	4.88
771	19-Sep-22	34,900.00	5.55	4.5	5.32
772	16-Sep-22	31,500.00	5.5	4.5	4.9
773	15-Sep-22	17,700.00	5	4.5	4.82
774	14-Sep-22	44,800.00	5.55	4.5	4.94
775	13-Sep-22	17,500.00	5.5	4.5	4.77
776	12-Sep-22	37,400.00	6	4.5	5.26
777	09-Sep-22	30,000.00	5	4.5	4.76
778	08-Sep-22	18,200.00	5	4	4.78
779	07-Sep-22	49,300.00	6	4.4	4.75
780	06-Sep-22	9,000.00	5	4.5	4.63
781	05-Sep-22	37,900.00	5.5	4.5	5.26
782	02-Sep-22	31,500.00	6	4.5	4.86
783	01-Sep-22	21,200.00	5.5	4.5	4.92
784	31-Aug-22	41,300.00	6	4.4	4.97
785	30-Aug-22	16,200.00	5.2	4.5	4.77
786	29-Aug-22	33,900.00	6	4.4	5.2
787	26-Aug-22	28,000.00	6	4.2	4.86
788	25-Aug-22	27,200.00	5.5	4.5	4.9
789	24-Aug-22	67,800.00	5.5	4.4	4.8
790	22-Aug-22	48,900.00	6	4.4	5.17
791	19-Aug-22	32,100.00	6	4.5	4.86
792	18-Aug-22	24,100.00	5.25	4.5	4.96
793	17-Aug-22	36,500.00	5.5	4.5	4.95
794	16-Aug-22	16,000.00	5.5	4.5	4.82
795	15-Aug-22	27,400.00	6	4.4	5.23
796	12-Aug-22	35,500.00	6	4.4	4.93
797	11-Aug-22	25,600.00	5.25	4.2	4.96
798	10-Aug-22	49,000.00	5.5	4.5	4.82
799	09-Aug-22	69,500.00	5.5	3.5	4.44
800	05-Aug-22	79,500.00	6	4.3	4.71
801	04-Aug-22	69,600.00	5	2.7	4.2
802	03-Aug-22	54,500.00	5.1	4.5	4.79
803	02-Aug-22	44,000.00	5	2	3.48
804	29-Jul-22	70,700.00	6	3	4.53
805	28-Jul-22	40,100.00	5.25	4.5	4.8
806	27-Jul-22	94,400.00	5	2	4.22
807	26-Jul-22	47,500.00	5	2	3.53
808	25-Jul-22	87,120.00	5.5	4.5	4.98
809	22-Jul-22	70,700.00	6	4.4	4.72
810	21-Jul-22	39,700.00	5	4	4.67
811	20-Jul-22	30,000.00	5	4	4.62
812	19-Jul-22	50,800.00	5	2	3.61
813	18-Jul-22	74,120.00	5.5	4	4.77
814	15-Jul-22	88,600.00	5.5	3	4.5
815	14-Jul-22	79,700.00	5	4	4.31
816	13-Jul-22	32,900.00	5	4	4.51
817	12-Jul-22	64,800.00	5	1	3.5
818	11-Jul-22	99,120.00	5.5	4.4	4.81
819	08-Jul-22	71,600.00	5.25	4.5	4.69
820	06-Jul-22	39,300.00	5	4.5	4.73
821	05-Jul-22	75,000.00	5	2	3.9
822	04-Jul-22	81,300.00	5.5	3.5	4.78
823	01-Jul-22	13,000.00	5	4.5	4.69
824	30-Jun-22	5,000.00	4.5	4.5	4.5
825	29-Jun-22	43,300.00	5	4.5	4.76
826	28-Jun-22	40,500.00	5.5	4.5	4.81
827	27-Jun-22	83,300.00	5.5	4.5	4.89
828	24-Jun-22	13,000.00	5	3	4.46
829	23-Jun-22	53,900.00	5.5	4.5	4.73
830	22-Jun-22	33,600.00	5	4.5	4.89
831	21-Jun-22	32,500.00	5.5	4.5	4.8
832	20-Jun-22	82,300.00	5.5	4.5	4.99
833	17-Jun-22	92,300.00	5.25	3	4.84
834	16-Jun-22	86,200.00	5.5	4.5	4.83
835	15-Jun-22	48,000.00	5.5	4.5	4.97
836	14-Jun-22	54,700.00	5.5	4.3	4.75
837	13-Jun-22	95,300.00	5.5	4.3	4.91
838	10-Jun-22	107,800.00	5	2.5	4.59
839	09-Jun-22	105,700.00	5.5	4.5	4.8
840	08-Jun-22	46,500.00	5	4.5	4.91
841	07-Jun-22	48,200.00	5.5	4	4.71
842	06-Jun-22	111,800.00	5.5	2.7	4.72
843	03-Jun-22	75,900.00	5	3	4.83
844	02-Jun-22	141,000.00	5.25	2.5	4.56
845	01-Jun-22	48,300.00	5	4.5	4.97
846	31-May-22	35,500.00	5	4.5	4.62
847	30-May-22	87,300.00	5.5	4.5	4.94
848	27-May-22	63,700.00	5.5	3	4.83
849	26-May-22	112,700.00	6.5	3	4.73
850	25-May-22	54,000.00	5	4.5	4.88
851	24-May-22	19,000.00	5	4.5	4.85
852	23-May-22	81,300.00	5.5	4.5	4.97
853	20-May-22	72,500.00	5.5	3	4.77
854	19-May-22	92,900.00	6.5	3.5	4.73
855	18-May-22	50,000.00	5	4.5	4.95
856	17-May-22	19,000.00	5	4.5	4.75
857	16-May-22	93,300.00	5.5	4	5.06
858	13-May-22	73,800.00	5	4	4.8
859	12-May-22	87,700.00	5.3	4.5	4.82
860	11-May-22	42,500.00	5.5	4.5	4.92
861	10-May-22	11,500.00	5	4.5	4.67
862	09-May-22	60,800.00	5.5	4	5.03
863	06-May-22	48,700.00	5	4	4.6
864	05-May-22	86,400.00	5.3	4	4.82
865	02-May-22	10,500.00	5.3	4.5	5.03
866	29-Apr-22	43,800.00	5	4	4.66
867	28-Apr-22	41,500.00	5	4.5	4.9
868	27-Apr-22	102,700.00	6.5	4.5	4.98
869	25-Apr-22	1,000.00	4.75	4.75	4.75
870	22-Apr-22	7,500.00	5	4.5	4.93
871	21-Apr-22	65,500.00	5	3	4.24
872	20-Apr-22	120,500.00	6.5	4.3	4.96
873	14-Apr-22	70,500.00	5	2.5	4.15
874	13-Apr-22	99,200.00	6.5	4	4.7
875	12-Apr-22	76,000.00	5	4	4.49
876	11-Apr-22	2,500.00	5	5	5
877	06-Apr-22	118,500.00	6.5	3	4.41
878	05-Apr-22	66,000.00	5	4	4.37
879	04-Apr-22	96,800.00	5.5	4.3	4.98
880	01-Apr-22	30,000.00	5	4.25	4.68
881	31-Mar-22	11,000.00	4.5	4.35	4.42
882	30-Mar-22	134,000.00	6.5	2.5	4.48
883	29-Mar-22	67,500.00	5	4	4.35
884	28-Mar-22	92,800.00	5.5	4.3	4.96
885	25-Mar-22	24,000.00	5	4.3	4.68
886	24-Mar-22	19,700.00	5	4	4.58
887	23-Mar-22	135,300.00	6.5	3	4.3
888	22-Mar-22	61,400.00	5	4	4.25
889	21-Mar-22	84,800.00	5.5	4.25	4.98
890	18-Mar-22	25,500.00	5	4.5	4.72
891	17-Mar-22	35,200.00	6	4	4.8
892	16-Mar-22	141,000.00	6.5	3.5	4.38
893	15-Mar-22	42,800.00	5.5	4	4.16
894	14-Mar-22	96,800.00	5.5	4	4.94
895	11-Mar-22	29,000.00	5	4	4.43
896	10-Mar-22	22,700.00	5	4.2	4.52
897	09-Mar-22	111,500.00	6.5	3.5	4.3
898	08-Mar-22	39,300.00	5	4	4.46
899	07-Mar-22	98,800.00	5.5	4	4.81
900	04-Mar-22	29,500.00	5	4	4.45
901	03-Mar-22	24,200.00	5	4.2	4.54
902	02-Mar-22	67,500.00	6	3.9	4.43
903	01-Mar-22	40,800.00	5.8	4	4.67
904	28-Feb-22	112,800.00	5.5	4	4.73
905	25-Feb-22	27,600.00	5	3.8	4.37
906	24-Feb-22	22,200.00	5	4	4.5
907	23-Feb-22	51,000.00	5.5	3.9	4.35
908	22-Feb-22	22,500.00	5	4.2	4.54
909	21-Feb-22	52,800.00	5.5	4.2	4.83
910	18-Feb-22	29,500.00	5.5	3.5	4.41
911	17-Feb-22	26,900.00	5	4	4.56
912	16-Feb-22	27,500.00	5.5	4	4.2
913	15-Feb-22	83,500.00	5	4.2	4.62
914	14-Feb-22	36,800.00	5.5	4.2	4.91
915	11-Feb-22	27,000.00	5.1	3.5	3.86
916	10-Feb-22	46,200.00	5.1	4	4.52
917	09-Feb-22	17,000.00	5.1	4.25	4.61
918	08-Feb-22	62,500.00	5	4.2	4.55
919	07-Feb-22	44,800.00	5.5	4.5	4.85
920	04-Feb-22	10,500.00	5.1	4.2	4.65
921	03-Feb-22	38,500.00	5	4.5	4.7
922	02-Feb-22	20,000.00	5	4.2	4.51
923	01-Feb-22	44,000.00	5	4.2	4.65
924	31-Jan-22	44,800.00	5.5	4.5	4.9
925	28-Jan-22	13,000.00	5.1	4	4.71
926	27-Jan-22	29,500.00	5	4.35	4.72
927	26-Jan-22	11,500.00	4.75	4.2	4.54
928	25-Jan-22	59,000.00	5	4.35	4.71
929	24-Jan-22	47,500.00	5.5	4.5	4.92
930	21-Jan-22	31,500.00	5.1	4	4.85
931	20-Jan-22	55,000.00	5	3.8	4.36
932	19-Jan-22	27,500.00	5	4.2	4.46
933	18-Jan-22	67,800.00	5.5	4	4.59
934	17-Jan-22	84,850.00	5.5	4	4.59
935	14-Jan-22	57,000.00	5.1	4.2	4.63
936	13-Jan-22	62,500.00	5.5	3.8	4.41
937	11-Jan-22	75,800.00	5.5	4.3	4.57
938	10-Jan-22	71,150.00	5.5	4.3	4.61
939	07-Jan-22	39,000.00	5.1	4.2	4.57
940	06-Jan-22	47,000.00	5.5	3.8	4.3
941	04-Jan-22	38,800.00	5.5	4.2	4.62
942	03-Jan-22	60,300.00	5.5	4.3	4.6
943	31-Dec-21	55,000.00	5.1	4.2	4.54
944	30-Dec-21	37,850.00	5.5	3.9	4.23
945	29-Dec-21	65,500.00	5.5	4	4.57
946	28-Dec-21	48,000.00	5.5	4.2	4.67
947	27-Dec-21	53,300.00	5.5	4.3	4.58
948	24-Dec-21	57,600.00	5.1	4.2	4.55
949	23-Dec-21	32,650.00	5	3.9	4.12
950	22-Dec-21	58,600.00	5	4	4.63
951	21-Dec-21	48,500.00	5.5	4	4.57
952	20-Dec-21	67,800.00	5.5	4.3	4.62
953	17-Dec-21	68,600.00	5.1	4.2	4.6
954	16-Dec-21	30,200.00	5	4	4.55
955	15-Dec-21	72,600.00	5.25	4	4.54
956	14-Dec-21	49,500.00	5.5	4	4.58
957	13-Dec-21	54,300.00	5.5	4.3	4.56
958	10-Dec-21	74,200.00	5.1	4	4.5
959	08-Dec-21	89,500.00	5.5	3.9	4.46
960	07-Dec-21	33,000.00	5.5	4	4.66
961	06-Dec-21	38,500.00	5.1	4.3	4.53
962	03-Dec-21	60,400.00	5.15	4.2	4.55
963	01-Dec-21	63,500.00	5	4.3	4.59
964	30-Nov-21	19,500.00	5	4.2	4.54
965	29-Nov-21	68,500.00	5.15	4.25	4.47
966	26-Nov-21	63,600.00	5.5	4.2	4.56
967	25-Nov-21	41,600.00	5	4.3	4.54
968	24-Nov-21	64,600.00	5	4	4.56
969	23-Nov-21	7,500.00	4.75	4.3	4.56
970	22-Nov-21	76,500.00	5	3.5	4.2
971	19-Nov-21	48,100.00	5.15	4.3	4.53
972	18-Nov-21	67,000.00	5	4.3	4.55
973	17-Nov-21	84,600.00	5	4.2	4.56
974	16-Nov-21	36,500.00	4.75	3.85	4.18
975	15-Nov-21	53,500.00	5	4.3	4.54
976	12-Nov-21	51,600.00	5.15	4.4	4.58
977	11-Nov-21	60,500.00	5	4	4.55
978	10-Nov-21	79,000.00	5	4	4.57
979	09-Nov-21	14,500.00	4.75	4	4.4
980	08-Nov-21	55,000.00	5	4	4.5
981	05-Nov-21	57,100.00	5.5	4	4.59
982	04-Nov-21	46,000.00	5	3.5	4.36
983	03-Nov-21	62,000.00	5	4.25	4.55
984	02-Nov-21	9,500.00	4.7	4.3	4.54
985	01-Nov-21	38,300.00	5	4	4.48
986	29-Oct-21	82,100.00	5.5	3.8	4.39
987	28-Oct-21	58,900.00	5.5	3.5	4.54
988	27-Oct-21	68,500.00	5	4.5	4.57
989	26-Oct-21	8,500.00	5.15	4.5	4.61
990	25-Oct-21	43,500.00	5	4.3	4.54
991	22-Oct-21	94,600.00	5.15	3.8	4.45
992	21-Oct-21	56,500.00	5.25	4	4.42
993	20-Oct-21	103,100.00	5	3.5	4.34
994	18-Oct-21	43,000.00	4.7	4	4.49
995	15-Oct-21	134,600.00	5.25	3.5	4.24
996	13-Oct-21	73,500.00	5	3.5	4.44
997	12-Oct-21	8,000.00	4.5	4.35	4.46
998	11-Oct-21	500.00	4.7	4.7	4.7
999	08-Oct-21	46,100.00	5.25	3.8	4.23
1000	07-Oct-21	2,000.00	5	5	5
1001	06-Oct-21	32,000.00	5	4	4.38
1002	05-Oct-21	36,100.00	4.5	4	4.44
1003	04-Oct-21	49,300.00	5.25	4.25	4.52
1004	01-Oct-21	46,000.00	5.5	4	4.65
1005	30-Sep-21	50,700.00	5	3.5	4.4
1006	29-Sep-21	32,000.00	5	3.5	4.34
1007	28-Sep-21	32,500.00	4.5	3.7	4.28
1008	27-Sep-21	37,300.00	5.25	4	4.51
1009	24-Sep-21	51,500.00	5.25	3.9	4.3
1010	23-Sep-21	45,500.00	5	3.5	4.36
1011	22-Sep-21	9,000.00	5	4.5	4.73
1012	21-Sep-21	12,500.00	5	4.5	4.62
1013	20-Sep-21	29,800.00	5.25	4	4.54
1014	17-Sep-21	65,500.00	5.25	3.9	4.23
1015	16-Sep-21	19,500.00	5	4	4.4
1016	15-Sep-21	13,500.00	5	4.5	4.56
1017	14-Sep-21	39,500.00	5	3.5	4.46
1018	13-Sep-21	36,000.00	5.25	4	4.47
1019	10-Sep-21	16,500.00	5.5	4.3	4.75
1020	09-Sep-21	15,500.00	5	4.5	4.52
1021	08-Sep-21	4,000.00	5	4.5	4.73
1022	07-Sep-21	70,000.00	5.5	3.85	4.29
1023	06-Sep-21	58,000.00	5.5	3.5	4.49
1024	03-Sep-21	21,500.00	5	4	4.59
1025	02-Sep-21	41,000.00	5.75	4	4.48
1026	01-Sep-21	18,500.00	5	4	4.51
1027	31-Aug-21	51,900.00	7	4	4.75
1028	30-Aug-21	50,200.00	6.5	4.3	4.58
1029	27-Aug-21	35,000.00	5.5	4	4.57
1030	26-Aug-21	32,300.00	5.75	3.5	4.18
1031	25-Aug-21	13,500.00	5	4.5	4.59
1032	24-Aug-21	47,000.00	7	4.3	4.68
1033	23-Aug-21	71,200.00	6.5	3	4.04
1034	20-Aug-21	27,600.00	5	4	4.51
1035	19-Aug-21	15,500.00	6.5	4.3	4.76
1036	18-Aug-21	15,000.00	5	4	4.49
1037	17-Aug-21	41,900.00	6.5	4.5	4.69
1038	16-Aug-21	52,200.00	6.5	4	4.59
1039	13-Aug-21	29,300.00	5	4	4.55
1040	12-Aug-21	20,400.00	6.5	4	4.86
1041	11-Aug-21	18,500.00	5.5	4	4.59
1042	10-Aug-21	46,600.00	6	4.5	4.68
1043	09-Aug-21	50,200.00	6.5	4	4.63
1044	06-Aug-21	31,300.00	5	2.8	3.89
1045	05-Aug-21	35,800.00	6.5	3	4.22
1046	04-Aug-21	16,700.00	5.25	4.5	4.68
1047	03-Aug-21	42,720.00	6	4	4.57
1048	02-Aug-21	47,100.00	6.5	4	4.67
1049	30-Jul-21	20,100.00	6	4.5	4.81
1050	29-Jul-21	21,900.00	6.5	3.8	4.45
1051	28-Jul-21	4,500.00	5.25	4.5	4.89
1052	27-Jul-21	43,520.00	6	3.5	4.54
1053	26-Jul-21	56,480.00	6.5	4.5	4.69
1054	23-Jul-21	17,400.00	6	3.8	4.71
1055	22-Jul-21	24,600.00	6.5	4.5	4.71
1056	20-Jul-21	33,520.00	6	4.5	4.71
1057	19-Jul-21	49,080.00	6.5	4.3	4.69
1058	16-Jul-21	21,600.00	6	4	4.64
1059	15-Jul-21	29,300.00	6.5	4	4.69
1060	13-Jul-21	39,300.00	6	4.2	4.56
1061	12-Jul-21	68,780.00	5.8	4.5	4.57
1062	09-Jul-21	31,600.00	6	3	4.07
1063	08-Jul-21	19,200.00	6.5	4	4.61
1064	06-Jul-21	64,600.00	7	4	4.58
1065	05-Jul-21	50,000.00	5.8	4.5	4.59
1066	02-Jul-21	42,900.00	5.9	3	4.15
1067	01-Jul-21	10,500.00	6	4.3	4.56
1068	30-Jun-21	5,000.00	4	4	4
1069	29-Jun-21	50,100.00	7	4.5	4.63
1070	28-Jun-21	48,800.00	5.5	4.5	4.57
1071	25-Jun-21	18,100.00	4.85	4	4.37
1072	24-Jun-21	10,500.00	6	4.5	4.57
1073	23-Jun-21	66,800.00	6.5	4	4.59
1074	22-Jun-21	41,000.00	7	4.5	4.64
1075	21-Jun-21	38,800.00	5.5	4.5	4.58
1076	18-Jun-21	10,100.00	4.5	4	4.48
1077	17-Jun-21	21,500.00	6	4.3	4.57
1078	16-Jun-21	68,700.00	6	4	4.6
1079	15-Jun-21	41,500.00	7	4.5	4.62
1080	14-Jun-21	43,600.00	5.5	4	4.56
1081	11-Jun-21	12,500.00	4.5	4	4.48
1082	10-Jun-21	23,500.00	6	4	4.49
1083	09-Jun-21	64,200.00	6	4	4.54
1084	08-Jun-21	42,900.00	7	4.5	4.73
1085	07-Jun-21	48,600.00	7	4	4.65
1086	04-Jun-21	20,500.00	4.5	4	4.38
1087	03-Jun-21	25,500.00	6	4	4.65
1088	02-Jun-21	43,700.00	6	4	4.56
1089	01-Jun-21	37,600.00	6	4.5	4.61
1090	31-May-21	46,800.00	5	4	4.51
1091	28-May-21	16,000.00	5.75	4.2	4.55
1092	27-May-21	23,000.00	6	4	4.81
1093	26-May-21	46,300.00	6	4.5	4.58
1094	25-May-21	41,200.00	6	4.5	4.57
1095	24-May-21	51,100.00	5.5	3.8	4.65
1096	21-May-21	8,300.00	4.5	3.5	4.42
1097	20-May-21	8,800.00	6	4	5.04
1098	19-May-21	55,800.00	6	4.5	4.56
1099	18-May-21	48,700.00	6	4	4.53
1100	17-May-21	36,100.00	5	3.8	4.53
1101	13-May-21	3,000.00	4.8	4	4.23
1102	12-May-21	58,100.00	6	4	4.53
1103	11-May-21	56,400.00	6	3.8	4.5
1104	10-May-21	11,800.00	5	3.8	4.39
1105	07-May-21	5,500.00	5	4	4.09
1106	06-May-21	4,500.00	6	4.2	5.4
1107	05-May-21	9,000.00	6	4	4.71
1108	04-May-21	31,600.00	6	3.8	4.53
1109	03-May-21	8,400.00	6	3.8	4.58
1110	30-Apr-21	19,300.00	5.5	4	4.54
1111	29-Apr-21	70,600.00	5	4	4.46
1112	28-Apr-21	24,500.00	6	4	4.49
1113	27-Apr-21	18,600.00	6	4	4.58
1114	23-Apr-21	22,100.00	5.5	4	4.5
1115	22-Apr-21	67,100.00	5.5	4	4.47
1116	21-Apr-21	15,700.00	4.5	4	4.4
1117	20-Apr-21	20,100.00	6	4	4.7
1118	19-Apr-21	2,000.00	5.5	4	4.75
1119	16-Apr-21	17,000.00	5.5	4	4.66
1120	15-Apr-21	31,600.00	5	4	4.38
1121	14-Apr-21	17,200.00	5.51	4.2	4.68
1122	13-Apr-21	39,900.00	6	4	4.63
1123	12-Apr-21	18,400.00	6	4.5	4.84
1124	09-Apr-21	21,600.00	5.5	4	4.71
1125	08-Apr-21	42,600.00	5.5	4	4.37
1126	06-Apr-21	57,400.00	6	3.8	4.48
1127	01-Apr-21	57,100.00	6	3.6	4.23
1128	30-Mar-21	47,000.00	5.5	4	4.53
1129	29-Mar-21	1,000.00	5	5	5
1130	25-Mar-21	25,000.00	5.5	4	4.47
1131	24-Mar-21	21,000.00	5	4	4.28
1132	23-Mar-21	50,500.00	6	4	4.39
1133	19-Mar-21	18,900.00	6	3.5	4.2
1134	18-Mar-21	19,500.00	5.8	4	4.66
1135	17-Mar-21	13,500.00	5.5	4	4.54
1136	16-Mar-21	32,100.00	5.5	4	4.41
1137	15-Mar-21	47,000.00	5	4	4.23
1138	12-Mar-21	8,400.00	6	4	4.75
1139	11-Mar-21	13,500.00	5.5	4	4.52
1140	10-Mar-21	17,000.00	5.5	4	4.74
1141	09-Mar-21	29,600.00	5.5	4	4.45
1142	08-Mar-21	44,000.00	5.5	3.8	4.44
1143	05-Mar-21	9,100.00	5.5	4.5	5.06
1144	04-Mar-21	16,700.00	5.5	4	4.69
1145	03-Mar-21	24,200.00	5.5	4	4.75
1146	02-Mar-21	23,500.00	5	4	4.37
1147	01-Mar-21	57,000.00	5.5	3.8	4.35
1148	26-Feb-21	11,700.00	5	4	4.52
1149	25-Feb-21	12,300.00	5	4	4.45
1150	24-Feb-21	17,400.00	5.5	4	4.62
1151	23-Feb-21	31,000.00	5.5	3.7	4.02
1152	22-Feb-21	30,300.00	5.5	4	4.58
1153	19-Feb-21	13,700.00	5	4.5	4.72
1154	18-Feb-21	14,900.00	5	4	4.53
1155	17-Feb-21	16,800.00	5.5	4	4.69
1156	16-Feb-21	10,900.00	5.5	4.3	4.55
1157	15-Feb-21	30,250.00	5.5	3.7	4.36
1158	12-Feb-21	21,500.00	5.5	4	4.67
1159	11-Feb-21	14,500.00	5.5	4.5	4.66
1160	10-Feb-21	21,700.00	5.5	4	4.59
1161	09-Feb-21	4,500.00	4.7	4.3	4.41
1162	08-Feb-21	21,500.00	5.5	4	4.57
1163	05-Feb-21	21,500.00	5.5	4.5	4.64
1164	04-Feb-21	11,500.00	5.5	4.5	4.7
1165	03-Feb-21	31,800.00	5.5	4	4.69
1166	02-Feb-21	8,900.00	5.5	4.5	4.6
1167	01-Feb-21	12,000.00	5.5	4	4.67
1168	29-Jan-21	24,000.00	5.5	4.5	4.68
1169	28-Jan-21	11,500.00	5.5	4.5	4.7
1170	27-Jan-21	29,200.00	5.5	4	4.7
1171	26-Jan-21	3,400.00	5.5	4.5	4.85
1172	25-Jan-21	4,000.00	4.7	4	4.41
1173	22-Jan-21	28,000.00	5.5	4	5.32
1174	21-Jan-21	10,500.00	5.5	4.5	5.1
1175	20-Jan-21	18,700.00	5.5	4	4.92
1176	19-Jan-21	20,000.00	5	5	5
1177	18-Jan-21	9,500.00	4.8	4	4.63
1178	15-Jan-21	49,000.00	5.5	3.5	5.3
1179	14-Jan-21	9,500.00	5.5	4	4.87
1180	13-Jan-21	4,500.00	5	4	4.78
1181	11-Jan-21	4,500.00	4.5	4	4.28
1182	08-Jan-21	23,500.00	5.5	3.5	4.96
1183	07-Jan-21	49,000.00	5	3.8	4.78
1184	06-Jan-21	38,500.00	5	3.9	4.57
1185	04-Jan-21	60,000.00	5	4	4.37
1186	31-Dec-20	40,800.00	5	3.8	4.33
1187	30-Dec-20	15,500.00	5	3.8	4.14
1188	29-Dec-20	86,500.00	5	4	4.38
1189	28-Dec-20	18,000.00	5	4	4.38
1190	24-Dec-20	12,000.00	4.5	4	4.27
1191	23-Dec-20	10,000.00	4.5	4	4.2
1192	22-Dec-20	11,500.00	5	4	4.52
1193	21-Dec-20	30,000.00	4.8	3.8	4.03
1194	17-Dec-20	46,330.00	5	4	4.55
1195	16-Dec-20	10,000.00	4.5	4	4.33
1196	15-Dec-20	49,500.00	5	4	4.16
1197	14-Dec-20	9,500.00	4.5	4	4.11
1198	11-Dec-20	9,000.00	5	4	4.39
1199	10-Dec-20	43,330.00	5	4	4.45
1200	08-Dec-20	23,000.00	4.5	3.8	4.09
1201	07-Dec-20	10,500.00	5	3.5	4.62
1202	04-Dec-20	21,800.00	5	4	4.22
1203	03-Dec-20	10,000.00	4.5	3.8	4.19
1204	01-Dec-20	25,400.00	6.5	3.8	4.66
1205	30-Nov-20	16,200.00	5	3.8	4.28
1206	27-Nov-20	6,300.00	4.5	4	4.33
1207	26-Nov-20	4,000.00	5	3.5	4.06
1208	25-Nov-20	28,000.00	5	4	4.5
1209	24-Nov-20	19,500.00	6	3.8	4.27
1210	23-Nov-20	3,500.00	4.75	3.5	4.07
1211	20-Nov-20	9,800.00	4.5	4	4.33
1212	19-Nov-20	1,500.00	4	3.5	3.83
1213	18-Nov-20	27,000.00	6	4	4.91
1214	17-Nov-20	25,900.00	6	3.8	4.38
1215	16-Nov-20	35,000.00	6	3.5	4.61
1216	13-Nov-20	9,800.00	6	3.5	4.7
1217	12-Nov-20	1,500.00	4	3.5	3.83
1218	11-Nov-20	21,500.00	5	4.5	4.97
1219	10-Nov-20	13,800.00	5.5	4	4.62
1220	09-Nov-20	38,000.00	5	3.5	4.76
1221	06-Nov-20	23,500.00	6	4	4.89
1222	04-Nov-20	21,800.00	5	4	4.95
1223	03-Nov-20	34,900.00	6	3.8	4.47
1224	02-Nov-20	22,000.00	5	4.5	4.77
1225	30-Oct-20	8,400.00	6	4	4.96
1226	27-Oct-20	17,700.00	6	4	5.07
1227	26-Oct-20	6,500.00	5.25	4	4.92
1228	23-Oct-20	102,000.00	5.2	3.5	4.53
1229	22-Oct-20	600.00	4.5	4.5	4.5
1230	20-Oct-20	38,600.00	6	3.5	4.15
1231	19-Oct-20	4,700.00	5	4	4.37
1232	16-Oct-20	80,200.00	5	3.5	4.56
1233	15-Oct-20	12,400.00	5.5	4	4.78
1234	13-Oct-20	42,500.00	5	3.5	4.05
1235	12-Oct-20	5,500.00	5	4	4.36
1236	09-Oct-20	24,000.00	4	3.5	3.58
1237	08-Oct-20	4,000.00	5.25	4	4.94
1238	07-Oct-20	2,000.00	3.75	3.75	3.75
1239	06-Oct-20	21,000.00	4.8	3.5	3.99
1240	05-Oct-20	24,400.00	5.25	4	4.24
1241	02-Oct-20	36,000.00	5	3.5	3.74
1242	01-Oct-20	20,000.00	5.25	4	4.54
1243	30-Sep-20	20,500.00	5.5	4	4.76
1244	29-Sep-20	16,500.00	5.25	4	4.59
1245	28-Sep-20	12,500.00	5	3.5	4.36
1246	25-Sep-20	41,500.00	5	3.6	4.16
1247	24-Sep-20	21,560.00	5.25	3.5	4.4
1248	23-Sep-20	21,660.00	5.5	3.5	4.25
1249	22-Sep-20	6,500.00	5.25	3.5	4.52
1250	21-Sep-20	53,160.00	5	3.5	3.92
1251	18-Sep-20	34,000.00	4.5	3.5	3.85
1252	17-Sep-20	41,160.00	5.5	3.5	4.09
1253	16-Sep-20	18,360.00	5	4	4.48
1254	15-Sep-20	18,000.00	5	3.5	4.44
1255	14-Sep-20	57,760.00	6	3.5	3.84
1256	11-Sep-20	8,300.00	4.5	3.5	4.2
1257	10-Sep-20	15,660.00	5	3.5	4.09
1258	09-Sep-20	7,660.00	5	4	4.45
1259	08-Sep-20	5,900.00	5	4	4.56
1260	07-Sep-20	66,060.00	6	3.5	3.92
1261	04-Sep-20	3,800.00	4.8	3.5	3.88
1262	03-Sep-20	22,660.00	4.5	3.75	4.39
1263	02-Sep-20	7,860.00	5.5	4	4.39
1264	01-Sep-20	11,500.00	5	3.5	3.65
1265	31-Aug-20	36,760.00	6	3.5	3.96
1266	28-Aug-20	16,500.00	5	3.5	3.74
1267	27-Aug-20	33,160.00	5.25	3.7	4.41
1268	26-Aug-20	8,660.00	5.5	4	4.37
1269	25-Aug-20	13,600.00	5	3	3.75
1270	24-Aug-20	22,160.00	4.5	3.5	3.72
1271	21-Aug-20	7,800.00	5.35	3	4.08
1272	20-Aug-20	37,760.00	5.35	3.25	4.28
1273	19-Aug-20	30,860.00	5.75	3.25	3.89
1274	18-Aug-20	16,300.00	4.5	3	3.74
1275	17-Aug-20	39,500.00	5.5	3	4.23
1276	14-Aug-20	44,400.00	5.5	3	4.1
1277	13-Aug-20	82,660.00	5.75	3.25	4.2
1278	12-Aug-20	64,960.00	6	3	4.04
1279	11-Aug-20	44,800.00	4.5	3	3.31
1280	10-Aug-20	60,200.00	4.7	3.2	3.46
1281	07-Aug-20	31,500.00	5.5	3.25	3.92
1282	06-Aug-20	57,160.00	5.7	3	4.33
1283	05-Aug-20	57,960.00	5.5	3.2	3.57
1284	04-Aug-20	43,900.00	5.5	3.2	3.41
1285	03-Aug-20	62,500.00	5	3.2	3.57
1286	30-Jul-20	37,360.00	5.5	3.5	4.77
1287	29-Jul-20	25,960.00	5.5	3.8	4.64
1288	28-Jul-20	37,000.00	5.5	3	3.38
1289	27-Jul-20	52,500.00	5	3.2	3.69
1290	23-Jul-20	37,960.00	5.5	3	4.25
1291	22-Jul-20	9,460.00	5.5	4	4.43
1292	21-Jul-20	48,000.00	5.5	3.2	3.7
1293	20-Jul-20	22,500.00	5	3.2	3.47
1294	17-Jul-20	29,160.00	5	4	4.78
1295	16-Jul-20	19,700.00	5.5	3.5	4.84
1296	15-Jul-20	17,800.00	5.5	4	4.73
1297	14-Jul-20	9,000.00	5.75	4.5	4.83
1298	13-Jul-20	5,000.00	5	4.5	4.82
1299	10-Jul-20	33,410.00	5.5	4	4.53
1300	09-Jul-20	18,000.00	5.75	4.5	5.11
1301	08-Jul-20	11,600.00	5.5	4	4.58
1302	06-Jul-20	18,600.00	5	4.25	4.64
1303	03-Jul-20	22,660.00	5	4	4.63
1304	02-Jul-20	19,500.00	5.75	4	4.88
1305	01-Jul-20	2,000.00	5	5	5
1306	30-Jun-20	1,500.00	5	5	5
1307	29-Jun-20	10,200.00	5	4.5	4.88
1308	26-Jun-20	19,000.00	5.5	4	4.71
1309	25-Jun-20	39,500.00	5	4	4.85
1310	24-Jun-20	6,000.00	5	4.8	4.93
1311	23-Jun-20	10,000.00	5.5	4.5	4.91
1312	22-Jun-20	13,700.00	5.75	4.5	4.93
1313	19-Jun-20	23,500.00	5.5	4.5	4.85
1314	18-Jun-20	16,500.00	5	4	4.67
1315	17-Jun-20	15,600.00	5	4	4.87
1316	16-Jun-20	6,000.00	5.5	4.5	4.71
1317	15-Jun-20	8,200.00	5.75	4.5	4.95
1318	12-Jun-20	23,350.00	5.5	4.5	4.94
1319	11-Jun-20	6,000.00	5.5	4.5	5.04
1320	10-Jun-20	9,500.00	5.2	4.5	4.93
1321	09-Jun-20	6,000.00	5.5	5	5.17
1322	08-Jun-20	5,700.00	5.75	5	5.39
1323	05-Jun-20	21,900.00	6.25	5	5.61
1324	04-Jun-20	20,500.00	6	4.7	5.17
1325	03-Jun-20	10,500.00	6	5	5.5
1326	02-Jun-20	5,000.00	6	5.5	5.8
1327	01-Jun-20	6,700.00	5.8	5	5.38
1328	29-May-20	50,100.00	6	4.5	5.21
1329	28-May-20	32,100.00	6	4.85	5.36
1330	27-May-20	9,000.00	5.85	3.75	5.01
1331	26-May-20	7,500.00	6	5	5.43
1332	22-May-20	25,300.00	6	4	4.97
1333	21-May-20	58,400.00	6.5	4	4.95
1334	20-May-20	6,000.00	5.9	5	5.4
1335	19-May-20	9,000.00	6	5	5.53
1336	18-May-20	1,000.00	6	6	6
1337	15-May-20	18,500.00	6	5	5.84
1338	14-May-20	67,000.00	5.8	4.3	4.94
1339	13-May-20	12,000.00	6	4.5	5.5
1340	12-May-20	11,500.00	6.75	5	6.02
1341	11-May-20	20,200.00	7	5	5.59
1342	08-May-20	22,500.00	6.5	5	6.34
1343	07-May-20	56,900.00	6.75	4.8	5.47
1344	06-May-20	24,000.00	6.75	5.3	6
1345	05-May-20	11,500.00	6	5.5	5.88
1346	04-May-20	28,700.00	6.5	5	5.44
1347	30-Apr-20	38,000.00	6	4.8	5.42
1348	29-Apr-20	24,500.00	6.5	5	5.77
1349	28-Apr-20	20,000.00	6	4.85	5.75
1350	27-Apr-20	15,000.00	7	5	5.62
1351	24-Apr-20	2,500.00	6.5	5.5	6.3
1352	23-Apr-20	32,500.00	6.5	4.8	5.5
1353	22-Apr-20	15,100.00	6.5	5.5	6.13
1354	21-Apr-20	16,900.00	7	5	6.14
1355	20-Apr-20	17,000.00	6	5	5.47
1356	17-Apr-20	15,700.00	7	5	5.8
1357	16-Apr-20	13,500.00	6	4.8	5.34
1358	15-Apr-20	16,400.00	6.5	4.7	5.72
1359	14-Apr-20	67,000.00	6	4.5	5.15
1360	09-Apr-20	34,000.00	6	4.8	5.2
1361	08-Apr-20	22,000.00	6	5	5.18
1362	02-Apr-20	12,000.00	6.25	4.8	5.31
1363	01-Apr-20	22,300.00	6.5	5	6.11
1364	30-Mar-20	41,500.00	6	5	5.76
1365	27-Mar-20	18,500.00	6	5.85	6
1366	26-Mar-20	21,000.00	6	4.8	5.38
1367	25-Mar-20	33,700.00	6.5	5	5.86
1368	24-Mar-20	17,000.00	6	4.5	5.18
1369	23-Mar-20	14,000.00	6	5	5.79
1370	20-Mar-20	21,000.00	6	4.8	5.4
1371	19-Mar-20	40,000.00	6.25	4.7	5.12
1372	18-Mar-20	28,000.00	6	5.5	5.98
1373	17-Mar-20	21,000.00	6	4.5	5.26
1374	16-Mar-20	27,200.00	6	5	5.32
1375	13-Mar-20	29,000.00	6.25	4.8	5.59
1376	12-Mar-20	54,800.00	6.5	4.5	5.31
1377	11-Mar-20	35,850.00	6.5	4.8	5.64
1378	10-Mar-20	22,500.00	6	5	5.43
1379	09-Mar-20	50,500.00	6	4.5	5.2
1380	06-Mar-20	39,500.00	7	4.8	5.62
1381	05-Mar-20	48,800.00	6.5	4.75	5.3
1382	04-Mar-20	20,400.00	6.5	5.5	6.14
1383	03-Mar-20	33,500.00	6	4.75	5.25
1384	02-Mar-20	29,200.00	6	4.75	5.3
1385	28-Feb-20	47,300.00	6	4.5	5.27
1386	27-Feb-20	62,000.00	6	4.8	5.33
1387	26-Feb-20	18,700.00	7.25	4.5	5.28
1388	25-Feb-20	26,200.00	6	4	5.04
1389	24-Feb-20	27,700.00	6	4	4.67
1390	21-Feb-20	46,800.00	6	4.5	4.88
1391	20-Feb-20	36,000.00	6	4.5	5.06
1392	19-Feb-20	14,200.00	7.25	4.5	5.17
1393	18-Feb-20	12,700.00	6	4.5	5.51
1394	17-Feb-20	18,200.00	6	4.75	5.19
1395	14-Feb-20	49,700.00	6	4.5	4.92
1396	13-Feb-20	45,500.00	6	4	4.9
1397	12-Feb-20	25,000.00	5.5	4.5	5.04
1398	11-Feb-20	22,200.00	6.2	4.5	5.4
1399	10-Feb-20	27,200.00	6	4.75	5.04
1400	07-Feb-20	75,300.00	6	4	4.79
1401	06-Feb-20	40,000.00	6	4.5	5.12
1402	05-Feb-20	15,000.00	5.5	5	5.13
1403	04-Feb-20	9,200.00	6	4.5	5.46
1404	03-Feb-20	38,200.00	6	4.5	4.97
1405	31-Jan-20	95,300.00	6	4.5	5.1
1406	30-Jan-20	38,500.00	6	5	5.1
1407	29-Jan-20	5,500.00	5.8	5.3	5.45
1408	28-Jan-20	9,550.00	6	5	5.68
1409	27-Jan-20	14,200.00	6	5	5.42
1410	24-Jan-20	83,800.00	6	4	4.94
1411	23-Jan-20	14,800.00	6	5	5.15
1412	22-Jan-20	12,000.00	6	5.3	5.65
1413	21-Jan-20	10,200.00	6	5	5.53
1414	20-Jan-20	10,700.00	6	5	5.61
1415	17-Jan-20	104,300.00	6	4.2	4.77
1416	16-Jan-20	16,000.00	6	4.5	5.12
1417	15-Jan-20	8,810.00	6	5.5	5.7
1418	14-Jan-20	17,700.00	6	5	5.13
1419	13-Jan-20	16,200.00	6	5	5.37
1420	10-Jan-20	63,300.00	6	4.5	5.02
1421	09-Jan-20	19,500.00	6	5	5.09
1422	08-Jan-20	15,500.00	6	5.5	5.83
1423	07-Jan-20	6,700.00	6	5	5.43
1424	06-Jan-20	13,000.00	6	5	5.34
1425	03-Jan-20	26,300.00	6	5	5.2
1426	02-Jan-20	45,000.00	6	4	4.81
1427	31-Dec-19	6,200.00	6	5	5.46
1428	30-Dec-19	30,700.00	6	4.5	5.54
1429	27-Dec-19	24,800.00	6.5	5	5.72
1430	24-Dec-19	9,700.00	6	4.5	4.99
1431	23-Dec-19	13,700.00	6	4.5	5.05
1432	20-Dec-19	9,000.00	5.8	4.5	5.02
1433	19-Dec-19	2,000.00	4	4	4
1434	17-Dec-19	13,700.00	6	3.76	5.14
1435	16-Dec-19	7,000.00	6	5	5.29
1436	13-Dec-19	17,000.00	5.85	5	5.24
1437	12-Dec-19	22,900.00	6	5	5.74
1438	11-Dec-19	14,800.00	6	5	5.5
1439	10-Dec-19	22,700.00	7	4.5	5.26
1440	06-Dec-19	12,000.00	7	4.75	5.14
1441	05-Dec-19	5,900.00	5.85	5.7	5.79
1442	04-Dec-19	4,800.00	6	5.5	5.8
1443	03-Dec-19	24,600.00	6	4	4.68
1444	02-Dec-19	5,000.00	4.5	4.5	4.5
1445	29-Nov-19	8,500.00	6	5	5.4
1446	28-Nov-19	10,500.00	6.3	5.5	5.73
1447	27-Nov-19	3,800.00	6	5	5.77
1448	26-Nov-19	30,700.00	6	4	4.82
1449	25-Nov-19	19,600.00	6	5.25	5.53
1450	22-Nov-19	29,400.00	6	4	4.99
1451	21-Nov-19	8,500.00	6	5.5	5.64
1452	20-Nov-19	13,000.00	6	4.5	5.21
1453	19-Nov-19	23,000.00	6	4.5	5.06
1454	18-Nov-19	11,000.00	6	5.25	5.48
1455	15-Nov-19	23,000.00	6	4	4.85
1456	14-Nov-19	7,000.00	6	5.5	5.63
1457	13-Nov-19	12,500.00	6	5	5.54
1458	12-Nov-19	13,000.00	6	5	5.21
1459	11-Nov-19	11,690.30	5.75	4.7	5.34
1460	08-Nov-19	28,000.00	6	4	4.89
1461	07-Nov-19	28,500.00	6	4	4.92
1462	06-Nov-19	10,000.00	6.25	5	5.66
1463	05-Nov-19	16,500.00	6	4.5	5.1
1464	04-Nov-19	7,290.30	6	4.5	5.41
1465	01-Nov-19	36,500.00	6	4	4.66
1466	31-Oct-19	20,000.00	5.8	4.5	5.07
1467	30-Oct-19	14,500.00	6	5	5.61
1468	29-Oct-19	21,500.00	5.8	4	4.77
1469	28-Oct-19	7,200.00	5.5	4.5	4.95
1470	25-Oct-19	32,500.00	6	4	4.82
1471	24-Oct-19	31,000.00	6.3	4.5	5.46
1472	23-Oct-19	27,200.00	6.2	4	4.69
1473	22-Oct-19	10,000.00	6.5	5	5.78
1474	21-Oct-19	5,500.00	5.8	4.5	5.4
1475	18-Oct-19	17,500.00	6.25	4.5	4.8
1476	17-Oct-19	23,500.00	6.5	5.45	5.88
1477	16-Oct-19	8,900.00	6.1	5	5.47
1478	15-Oct-19	16,000.00	6.5	5	5.52
1479	11-Oct-19	16,000.00	6.3	4.5	4.85
1480	10-Oct-19	17,000.00	6.3	4.5	5.02
1481	09-Oct-19	10,500.00	6.2	4.75	5.55
1482	08-Oct-19	12,400.00	6.5	4.5	5.41
1483	07-Oct-19	1,000.00	6	6	6
1484	04-Oct-19	14,500.00	6.3	4.25	4.63
1485	03-Oct-19	4,000.00	6	5.3	5.58
1486	02-Oct-19	11,300.00	6	4.75	5.57
1487	01-Oct-19	18,000.00	6	5	5.53
1488	30-Sep-19	40,000.00	6	5.5	5.51
1489	27-Sep-19	6,800.00	6.3	5.5	5.71
1490	26-Sep-19	6,000.00	6	5	5.47
1491	25-Sep-19	8,500.00	6	5	5.6
1492	24-Sep-19	14,500.00	6	5	5.64
1493	23-Sep-19	9,000.00	5.5	5.5	5.5
1494	20-Sep-19	4,300.00	6.3	5.5	5.93
1495	19-Sep-19	14,500.00	5.75	5	5.53
1496	18-Sep-19	9,500.00	6	5	5.46
1497	17-Sep-19	43,500.00	6	5	5.53
1498	16-Sep-19	12,000.00	5.5	5	5.13
1499	13-Sep-19	4,600.00	6.5	5.25	5.74
1500	12-Sep-19	13,500.00	5.3	5	5.04
1501	11-Sep-19	6,500.00	6.5	5	5.46
1502	10-Sep-19	15,000.00	6	4.5	5.35
1503	09-Sep-19	4,000.00	5	5	5
1504	06-Sep-19	6,000.00	6.5	5	5.45
1505	05-Sep-19	9,500.00	6	5	5.22
1506	04-Sep-19	7,500.00	6	5	5.36
1507	03-Sep-19	11,500.00	6	4.8	5.53
1508	02-Sep-19	11,000.00	5.5	4.75	5.03
1509	30-Aug-19	7,250.00	6.5	4	5.16
1510	29-Aug-19	7,500.00	6	5	5.27
1511	28-Aug-19	5,500.00	5.5	5	5.14
1512	27-Aug-19	16,300.00	6	4.8	5.56
1513	26-Aug-19	4,000.00	5.2	4.75	5.01
1514	23-Aug-19	3,600.00	6	5	5.26
1515	22-Aug-19	8,500.00	6	5	5.15
1516	21-Aug-19	4,000.00	5.5	5	5.13
1517	20-Aug-19	13,000.00	6.5	5	5.48
1518	19-Aug-19	2,500.00	5.5	5	5.14
1519	16-Aug-19	16,300.00	6.5	4.5	4.95
1520	15-Aug-19	6,400.00	5.5	4.7	5.06
1521	14-Aug-19	12,500.00	5.5	5	5.22
1522	13-Aug-19	9,000.00	6.5	4.8	5.45
1523	09-Aug-19	28,800.00	7	4.5	4.78
1524	07-Aug-19	15,000.00	6	4	4.88
1525	06-Aug-19	8,500.00	5.8	4.7	5.17
1526	05-Aug-19	400.00	5	5	5
1527	02-Aug-19	36,300.00	6	4	4.6
1528	01-Aug-19	3,000.00	4.5	4.5	4.5
1529	31-Jul-19	8,000.00	6	4.5	5.48
1530	30-Jul-19	6,500.00	5.8	4.9	5.42
1531	29-Jul-19	4,000.00	6.8	4.5	5.53
1532	26-Jul-19	11,500.00	6	4.5	4.8
1533	25-Jul-19	10,500.00	6.5	4.8	5.28
1534	24-Jul-19	14,000.00	7	4.5	5.21
1535	23-Jul-19	5,700.00	5.8	4.75	5.07
1536	22-Jul-19	7,820.00	6.8	5.5	6.25
1537	19-Jul-19	26,500.00	6.5	4.8	5.2
1538	18-Jul-19	23,000.00	6.5	4.5	5.42
1539	17-Jul-19	6,500.00	7	4.5	5.72
1540	16-Jul-19	7,000.00	5.8	4.75	4.99
1541	15-Jul-19	4,320.00	6	4	4.81
1542	12-Jul-19	26,600.00	7.5	4.8	5.12
1543	11-Jul-19	33,500.00	6.5	4	4.98
1544	10-Jul-19	15,800.00	7	4	5.18
1545	09-Jul-19	3,400.00	6.5	4	5.28
1546	08-Jul-19	8,020.00	6	5	5.5
1547	05-Jul-19	15,300.00	7	5.5	5.79
1548	04-Jul-19	18,500.00	6.5	5	5.96
1549	03-Jul-19	2,300.00	6.8	5.5	6.19
1550	02-Jul-19	25,400.00	6.5	5	5.61
1551	01-Jul-19	3,000.00	6	5.5	5.83
1552	28-Jun-19	31,700.00	6.5	5.5	5.82
1553	27-Jun-19	18,320.00	8	5	6.99
1554	26-Jun-19	3,500.00	7	6.5	6.93
1555	25-Jun-19	2,900.00	6.5	5	5.76
1556	24-Jun-19	5,500.00	7	5.5	5.92
1557	21-Jun-19	2,000.00	6.5	6.2	6.28
1558	20-Jun-19	12,420.00	7	5	5.94
1559	19-Jun-19	22,000.00	6.5	5.7	5.88
1560	18-Jun-19	12,500.00	7	5.6	6.14
1561	17-Jun-19	6,000.00	6.5	5.5	5.97
1562	14-Jun-19	3,800.00	6.5	5.5	6.04
1563	13-Jun-19	7,000.00	6.9	5.5	6
1564	12-Jun-19	20,000.00	6.8	5.75	5.88
1565	11-Jun-19	8,000.00	6	5.6	5.91
1566	10-Jun-19	10,500.00	6.5	5.5	5.86
1567	07-Jun-19	3,800.00	6.5	5.5	6.04
1568	04-Jun-19	14,500.00	7	5.2	5.87
1569	03-Jun-19	14,000.00	6.5	5.5	5.85
1570	31-May-19	3,450.00	7	5.9	6.19
1571	30-May-19	3,000.00	5.85	5.85	5.85
1572	28-May-19	19,700.00	7.2	5.5	6.17
1573	27-May-19	23,000.00	7	5.5	6.17
1574	24-May-19	6,450.00	7	5.5	5.78
1575	23-May-19	6,100.00	7.5	5.5	5.92
1576	22-May-19	20,300.00	7	4.7	6.01
1577	21-May-19	3,200.00	7	5.5	6.19
1578	20-May-19	16,000.00	6.5	5	5.27
1579	17-May-19	1,450.00	7	6	6.28
1580	16-May-19	7,600.00	7.5	4.5	5.94
1581	15-May-19	8,000.00	6.5	4.5	5.51
1582	14-May-19	5,200.00	7.5	5	6.28
1583	13-May-19	6,500.00	7.65	5.5	6.43
1584	10-May-19	950.00	6.5	6	6.26
1585	09-May-19	14,600.00	7.2	4.5	6.27
1586	08-May-19	6,000.00	5.9	5.8	5.83
1587	07-May-19	6,400.00	7.5	5	6.38
1588	06-May-19	6,000.00	7	5.5	6.08
1589	03-May-19	3,000.00	7.5	5.25	6
1590	02-May-19	10,600.00	7.75	4.5	6.97
1591	30-Apr-19	19,700.00	7.5	5.5	6.95
1592	29-Apr-19	2,000.00	5.9	5.5	5.8
1593	25-Apr-19	12,550.00	8	4.5	6.61
1594	24-Apr-19	3,300.00	7.5	5.5	6.85
1595	23-Apr-19	27,100.00	7.5	5.5	6.6
1596	18-Apr-19	18,800.00	7.5	5.5	6.68
1597	17-Apr-19	20,750.00	7.5	5.5	6.3
1598	16-Apr-19	17,750.00	7.5	5.5	6.62
1599	12-Apr-19	500.00	5.5	5.5	5.5
1600	11-Apr-19	3,000.00	6.5	5.5	5.92
1601	10-Apr-19	11,500.00	8.5	5	6.7
1602	09-Apr-19	6,000.00	8	6	6.95
1603	08-Apr-19	6,000.00	8	5	6.67
1604	05-Apr-19	35,000.00	6	5.5	5.93
1605	04-Apr-19	24,750.00	8	5.25	6.94
1606	03-Apr-19	17,000.00	7.5	5	6.59
1607	02-Apr-19	4,700.00	7.5	5	6.12
1608	01-Apr-19	6,500.00	7.5	5	6.54
1609	29-Mar-19	11,500.00	7.5	4.75	6.59
1610	28-Mar-19	8,500.00	7.75	5	6.17
1611	27-Mar-19	29,500.00	7.5	4	6.33
1612	26-Mar-19	13,500.00	7	5	6.07
1613	25-Mar-19	24,000.00	7.5	4.5	6.19
1614	22-Mar-19	10,500.00	7.5	5.5	6.48
1615	21-Mar-19	2,000.00	8	5	5.75
1616	20-Mar-19	26,000.00	7.5	5	6.35
1617	19-Mar-19	17,500.00	6	5	5.69
1618	18-Mar-19	8,500.00	7.5	5.5	6.79
1619	15-Mar-19	12,000.00	7.5	5	6.31
1620	14-Mar-19	2,000.00	6.5	5	5.63
1621	13-Mar-19	19,500.00	7.5	5	6.43
1622	12-Mar-19	59,500.00	7.5	4.5	5.69
1623	11-Mar-19	34,500.00	7.5	5	5.75
1624	08-Mar-19	10,000.00	7	5	6.13
1625	07-Mar-19	22,500.00	6	5	5.1
1626	06-Mar-19	19,000.00	8	4.5	5.87
1627	05-Mar-19	52,500.00	7.5	4.5	5.86
1628	04-Mar-19	39,500.00	7	4.8	5.07
1629	01-Mar-19	15,000.00	6.75	5	6.12
1630	28-Feb-19	1,500.00	4.5	4.5	4.5
1631	27-Feb-19	500.00	5	5	5
1632	25-Feb-19	1,000.00	5	5	5
1633	22-Feb-19	1,000.00	4.5	4.5	4.5
1634	21-Feb-19	1,000.00	5	4.5	4.75
1635	20-Feb-19	6,000.00	4.7	4.25	4.43
1636	19-Feb-19	1,000.00	5	5	5
1637	18-Feb-19	20,000.00	4.5	4.5	4.5
1638	14-Feb-19	1,500.00	4.5	4.5	4.5
1639	13-Feb-19	13,000.00	4.5	4.5	4.5
1640	11-Feb-19	12,500.00	4.5	4	4.46
1641	06-Feb-19	1,500.00	4.3	4.3	4.3
1642	05-Feb-19	1,000.00	4	4	4
1643	04-Feb-19	3,000.00	4	3.8	3.9
1644	01-Feb-19	3,000.00	4	4	4
1645	29-Jan-19	1,500.00	4	4	4
1646	28-Jan-19	2,500.00	4	3.75	3.9
1647	24-Jan-19	3,000.00	4.5	4.5	4.5
1648	23-Jan-19	500.00	4	4	4
1649	22-Jan-19	1,500.00	3.9	3.9	3.9
1650	21-Jan-19	5,000.00	4	4	4
1651	15-Jan-19	1,500.00	3.5	3.5	3.5
1652	10-Jan-19	15,000.00	3.65	3.65	3.65
1653	09-Jan-19	1,000.00	3.8	3.8	3.8
1654	04-Jan-19	500.00	3.6	3.6	3.6
1655	03-Jan-19	20,500.00	3.75	3.5	3.51
1656	02-Jan-19	1,000.00	3.8	3.8	3.8
1657	27-Dec-18	22,000.00	3.75	3.25	3.3
1658	24-Dec-18	2,000.00	3.75	3.75	3.75
1659	21-Dec-18	30,000.00	3.75	3.35	3.47
1660	20-Dec-18	20,000.00	3.25	3.25	3.25
1661	17-Dec-18	9,000.00	4	3.7	3.97
1662	14-Dec-18	9,500.00	4	3.75	3.82
1663	10-Dec-18	2,000.00	3.7	3.7	3.7
1664	07-Dec-18	11,500.00	4	3.5	3.73
1665	06-Dec-18	17,000.00	3.5	3	3.36
1666	05-Dec-18	5,000.00	4	4	4
1667	03-Dec-18	2,000.00	3.75	3.3	3.53
1668	29-Nov-18	1,000.00	3	3	3
S/NO	Trade Date	Volume	HIGH	LOW	WAR