Bank of Tanzania

7 Day IBCM

S/NO	Trade Date	Volume ( Million TZS )	HIGH	LOW	WAR
1	14-Jan-26	207,200.00	7.75	4.75	6.09
2	13-Jan-26	147,850.00	7.75	6	6.73
3	09-Jan-26	103,500.00	7.5	4.75	6.3
4	08-Jan-26	33,500.00	7.5	6.25	6.81
5	07-Jan-26	248,000.00	7.75	4.75	6.21
6	06-Jan-26	120,650.00	7.75	6	6.66
7	05-Jan-26	1,700.00	7.25	7	7.1
8	02-Jan-26	74,500.00	7.5	4.75	6.18
9	31-Dec-25	139,000.00	7.75	6	6.63
10	30-Dec-25	162,150.00	7	6	6.65
11	29-Dec-25	221,200.00	7.3	4.75	5.98
12	24-Dec-25	118,000.00	7.75	6	6.32
13	23-Dec-25	62,750.00	7	6	6.41
14	22-Dec-25	49,000.00	7	6	6.56
15	17-Dec-25	237,000.00	7	4.75	5.86
16	16-Dec-25	37,550.00	7	6	6.5
17	15-Dec-25	62,600.00	7	6	6.62
18	12-Dec-25	37,955.00	7.75	6.25	6.53
19	11-Dec-25	37,500.00	7.75	6	6.63
20	10-Dec-25	28,500.00	7.75	6.5	6.66
21	08-Dec-25	89,500.00	7.3	6	6.63
22	05-Dec-25	40,755.00	7.75	6.25	6.55
23	04-Dec-25	33,000.00	7.75	6.5	6.63
24	03-Dec-25	4,500.00	7	7	7
25	01-Dec-25	55,200.00	7	4.75	5.88
26	28-Nov-25	52,755.00	7.75	6	6.46
27	27-Nov-25	66,200.00	7.75	4.75	5.92
28	26-Nov-25	77,100.00	7.5	4.75	5.3
29	25-Nov-25	84,450.00	7.75	6	6.76
30	24-Nov-25	60,100.00	7	4.75	6.05
31	21-Nov-25	43,255.00	7	6.5	6.61
32	20-Nov-25	87,700.00	7.75	4.75	6.11
33	19-Nov-25	90,800.00	7.5	4.75	5.54
34	18-Nov-25	95,450.00	7.75	6	6.72
35	17-Nov-25	66,100.00	7	4.75	6.04
36	14-Nov-25	32,255.00	7	6.5	6.62
37	13-Nov-25	87,700.00	7.75	4.75	6.19
38	12-Nov-25	92,800.00	7.75	4.75	5.55
39	11-Nov-25	92,950.00	7.75	6	6.95
40	10-Nov-25	63,200.00	7	4.75	6
41	07-Nov-25	19,255.00	7	6.5	6.69
42	06-Nov-25	61,200.00	7.75	4.75	5.92
43	05-Nov-25	114,300.00	7.75	4.75	5.76
44	04-Nov-25	72,450.00	7.75	6	6.68
45	28-Oct-25	72,450.00	7.75	6	7.04
46	27-Oct-25	104,800.00	7.75	4.75	6.31
47	24-Oct-25	41,855.00	7.75	6	6.71
48	23-Oct-25	104,000.00	7.75	4.75	6.28
49	21-Oct-25	35,250.00	7.75	6.3	7.43
50	20-Oct-25	125,800.00	7.75	4.75	6.41
51	17-Oct-25	49,755.00	7.75	6	6.73
52	16-Oct-25	154,000.00	7.75	4.75	6.13
53	15-Oct-25	130,100.00	7.75	4.75	5.89
54	13-Oct-25	174,300.00	7.75	4.75	6.37
55	10-Oct-25	50,255.00	7.75	6	6.59
56	09-Oct-25	139,000.00	7.75	4.75	6.11
57	08-Oct-25	98,400.00	7.75	4.75	5.65
58	06-Oct-25	144,550.00	7.75	4.75	6.38
59	03-Oct-25	35,255.00	7.75	6.5	6.79
60	02-Oct-25	112,500.00	7.75	4.75	6.35
61	01-Oct-25	95,000.00	7.75	4.75	5.65
62	30-Sep-25	124,900.00	7.75	6	6.93
63	29-Sep-25	129,150.00	7.75	4.75	6.37
64	26-Sep-25	46,755.00	7.75	6	6.75
65	25-Sep-25	106,500.00	7.75	4.75	6.43
66	24-Sep-25	103,500.00	7.75	4.75	5.79
67	23-Sep-25	104,500.00	7.75	6	7.01
68	22-Sep-25	109,950.00	7.75	4.75	6.36
69	19-Sep-25	29,755.00	7.75	6	6.61
70	18-Sep-25	117,100.00	7.75	4.75	6.31
71	17-Sep-25	94,300.00	7.75	4.75	5.62
72	16-Sep-25	131,500.00	7.75	6.25	6.91
73	15-Sep-25	125,350.00	7.75	4.75	6.31
74	12-Sep-25	43,800.00	7.25	6	6.5
75	11-Sep-25	109,300.00	7.75	4.75	6.29
76	10-Sep-25	105,800.00	7.75	4.75	5.73
77	09-Sep-25	126,200.00	7.75	6	6.95
78	08-Sep-25	124,550.00	7.75	4.75	6.36
79	04-Sep-25	82,300.00	7.75	6.5	6.82
80	03-Sep-25	122,300.00	7.75	4.75	5.96
81	02-Sep-25	107,700.00	7.75	6	6.93
82	01-Sep-25	88,550.00	7.75	4.75	6.49
83	29-Aug-25	17,755.00	7.5	6.5	7.09
84	28-Aug-25	51,900.00	7.75	6	6.58
85	27-Aug-25	119,300.00	7.75	4.75	5.98
86	26-Aug-25	94,000.00	7.75	6	7.08
87	25-Aug-25	84,550.00	7.75	4.75	6.33
88	22-Aug-25	51,855.00	7.75	6.5	7.1
89	21-Aug-25	69,500.00	7.75	6	6.59
90	20-Aug-25	87,500.00	7.75	4.75	5.88
91	19-Aug-25	100,700.00	7.75	6	6.94
92	18-Aug-25	90,050.00	7.75	4.75	6.36
93	15-Aug-25	28,500.00	7.5	6.5	6.79
94	14-Aug-25	50,500.00	7.75	6	6.7
95	13-Aug-25	93,000.00	7.75	4.75	5.96
96	12-Aug-25	84,200.00	7.75	6	7.05
97	11-Aug-25	85,050.00	7.75	4.75	6.27
98	07-Aug-25	100,500.00	7.75	6	6.83
99	06-Aug-25	75,900.00	7.75	4.75	5.67
100	05-Aug-25	74,500.00	7.75	6	7.11
101	04-Aug-25	76,950.00	7.75	4.75	6.16
102	31-Jul-25	79,700.00	7.75	6	6.41
103	30-Jul-25	62,900.00	7.75	6	6.94
104	29-Jul-25	72,500.00	7.75	6	7.36
105	28-Jul-25	52,050.00	7.75	6	6.66
106	25-Jul-25	52,300.00	7.75	6.25	7.21
107	24-Jul-25	24,700.00	7.75	6	7.26
108	23-Jul-25	68,900.00	7.75	6.25	7.2
109	22-Jul-25	115,500.00	7.75	6.25	7.21
110	21-Jul-25	1,016,250.00	7.75	6.2	6.74
111	18-Jul-25	85,600.00	7.75	6	7.14
112	17-Jul-25	56,000.00	8	7	7.42
113	16-Jul-25	67,400.00	8	6.5	7.18
114	15-Jul-25	101,000.00	7.75	6	7.2
115	14-Jul-25	10,350.00	7.75	7	7.7
116	11-Jul-25	50,800.00	8	6.5	7.68
117	10-Jul-25	34,600.00	8	7.5	7.77
118	09-Jul-25	116,400.00	8	7.5	7.82
119	08-Jul-25	144,800.00	8	7.5	7.79
120	04-Jul-25	77,500.00	8	7.75	7.85
121	03-Jul-25	67,100.00	8.15	8	8
122	02-Jul-25	107,400.00	8.5	8	8.03
123	27-Jun-25	64,400.00	8.25	8	8.01
124	26-Jun-25	35,400.00	8	8	8
125	25-Jun-25	51,800.00	8	8	8
126	24-Jun-25	2,000.00	8	8	8
127	23-Jun-25	50,500.00	8.5	8	8.1
128	20-Jun-25	55,500.00	8	8	8
129	19-Jun-25	42,000.00	8	8	8
130	18-Jun-25	49,300.00	8	8	8
131	17-Jun-25	50,800.00	8.2	7	7.99
132	16-Jun-25	37,500.00	8	8	8
133	13-Jun-25	40,240.00	8	8	8
134	12-Jun-25	28,600.00	8	8	8
135	11-Jun-25	34,400.00	8	8	8
136	10-Jun-25	81,800.00	8.5	7.8	8.01
137	09-Jun-25	18,800.00	8	8	8
138	06-Jun-25	42,940.00	8	8	8
139	05-Jun-25	37,900.00	8	7.8	7.95
140	04-Jun-25	30,400.00	8	8	8
141	03-Jun-25	51,000.00	8.5	7.8	8.04
142	02-Jun-25	24,300.00	8	8	8
143	30-May-25	57,600.00	8	7.5	7.98
144	29-May-25	54,400.00	8.5	7.5	8.05
145	28-May-25	36,800.00	8.5	8	8.03
146	27-May-25	51,672.50	8.25	8	8.01
147	26-May-25	33,000.00	8	8	8
148	23-May-25	74,972.50	8.5	7	8
149	22-May-25	36,300.00	8.25	7.5	7.96
150	21-May-25	42,100.00	8.5	7	8
151	20-May-25	41,342.50	8.25	8	8.04
152	19-May-25	40,500.00	8.25	7.5	7.98
153	16-May-25	108,872.50	8.5	7	8
154	15-May-25	33,800.00	8	7.5	7.89
155	14-May-25	52,200.00	8.15	8	8.01
156	13-May-25	48,842.50	8.25	8	8.02
157	12-May-25	39,700.00	8	8	8
158	09-May-25	109,572.50	8	7	7.99
159	08-May-25	34,000.00	8.5	7.5	8.07
160	07-May-25	76,300.00	8	7.5	8
161	06-May-25	115,742.50	8.25	7.5	7.97
162	05-May-25	27,600.00	8	7.5	8
163	02-May-25	64,172.50	8	6	7.97
164	30-Apr-25	113,400.00	8	8	8
165	29-Apr-25	179,342.50	8.5	7.8	8
166	28-Apr-25	40,500.00	8	8	8
167	25-Apr-25	19,000.00	8	8	8
168	23-Apr-25	42,200.00	8	8	8
169	22-Apr-25	109,842.50	8.5	7.5	7.98
170	17-Apr-25	103,372.50	8	7	7.98
171	16-Apr-25	60,000.00	8.5	8	8.02
172	15-Apr-25	53,342.50	8	7.5	7.92
173	14-Apr-25	5,000.00	8	8	8
174	10-Apr-25	90,872.50	8.5	7	7.95
175	09-Apr-25	41,300.00	8	8	8
176	08-Apr-25	27,800.00	8.5	8	8.05
177	04-Apr-25	122,342.50	8.5	7.5	8.05
178	03-Apr-25	70,572.50	8.5	6	7.99
179	02-Apr-25	14,900.00	8.5	8	8.07
180	28-Mar-25	97,692.50	8.75	7.5	8.02
181	27-Mar-25	52,500.00	8.5	7.5	8.03
182	26-Mar-25	2,500.00	8	8	8
183	25-Mar-25	1,300.00	8	8	8
184	24-Mar-25	4,300.00	8	8	8
185	21-Mar-25	32,192.50	8.75	6	8.15
186	20-Mar-25	53,700.00	8.5	7.5	8.03
187	19-Mar-25	38,000.00	8.2	8	8.01
188	18-Mar-25	85,572.50	8.5	7	8.03
189	17-Mar-25	26,800.00	8	6	7.89
190	14-Mar-25	66,692.50	8.75	6	8.04
191	13-Mar-25	50,200.00	8.5	7.5	8.04
192	12-Mar-25	32,000.00	8.1	7.75	7.97
193	11-Mar-25	84,672.50	8.5	7	8.05
194	10-Mar-25	29,000.00	8.5	7.5	8.02
195	07-Mar-25	79,192.50	8.8	6	8.12
196	06-Mar-25	35,000.00	8.5	8	8.04
197	05-Mar-25	27,900.00	8.5	8	8.05
198	04-Mar-25	67,602.50	8.5	7	8.04
199	03-Mar-25	43,500.00	8.5	8	8.02
200	28-Feb-25	98,692.50	8.8	6	8.18
201	27-Feb-25	27,000.00	8.5	8	8.31
202	26-Feb-25	71,700.00	8.75	7.8	8.08
203	25-Feb-25	55,602.50	8.5	7	8.31
204	24-Feb-25	54,400.00	8.5	7.8	8.11
205	21-Feb-25	64,342.50	8.5	6	8
206	20-Feb-25	74,300.00	9	8	8.17
207	19-Feb-25	78,300.00	8.5	7	8.04
208	18-Feb-25	24,602.50	8.5	7	8
209	17-Feb-25	53,400.00	8.5	6.5	8.05
210	14-Feb-25	60,042.50	9	6	8.15
211	13-Feb-25	39,100.00	8.5	8	8.26
212	12-Feb-25	57,500.00	9	7	8.07
213	11-Feb-25	50,102.50	8	7	7.77
214	10-Feb-25	23,900.00	8.5	6.5	7.87
215	07-Feb-25	61,242.50	9	6	7.79
216	06-Feb-25	37,500.00	8.5	7.5	8.17
217	05-Feb-25	30,000.00	8.5	7	8.06
218	04-Feb-25	50,602.50	8.5	7	7.78
219	03-Feb-25	25,000.00	8.5	6.5	7.88
220	31-Jan-25	72,342.50	8.5	6	7.77
221	30-Jan-25	55,400.00	8.5	7.5	8.11
222	29-Jan-25	48,000.00	8.8	7.5	7.89
223	28-Jan-25	51,202.50	8.5	7	7.85
224	27-Jan-25	67,300.00	8.5	6.5	7.74
225	24-Jan-25	59,042.50	8.9	6	7.71
226	23-Jan-25	33,800.00	8.5	7.5	8.11
227	22-Jan-25	31,000.00	8.8	7.5	8.33
228	21-Jan-25	46,202.50	9	7	8.02
229	20-Jan-25	33,800.00	8.9	6.5	7.77
230	17-Jan-25	52,542.50	8.9	6	7.74
231	16-Jan-25	32,700.00	8	7.5	7.96
232	15-Jan-25	26,500.00	8.5	7.5	8
233	14-Jan-25	61,702.50	9	7	7.91
234	13-Jan-25	73,300.00	8.9	6.5	7.72
235	10-Jan-25	51,042.50	8.5	6	7.73
236	09-Jan-25	29,400.00	8	7.5	7.96
237	08-Jan-25	5,000.00	8.5	7.5	8.04
238	07-Jan-25	49,402.50	9	6.5	7.98
239	06-Jan-25	34,500.00	8.9	6.5	7.35
240	03-Jan-25	19,042.50	9	6	7.75
241	02-Jan-25	38,000.00	8	6.5	7.21
242	31-Dec-24	149,702.50	9	6	7.84
243	30-Dec-24	23,000.00	8.9	6.3	7.62
244	27-Dec-24	43,542.50	9	6	7.67
245	24-Dec-24	38,202.50	8	6	7.48
246	23-Dec-24	33,000.00	8.5	6.5	7.73
247	20-Dec-24	38,632.50	9	6	7.38
248	17-Dec-24	48,872.50	9	6	7.37
249	16-Dec-24	15,000.00	9.5	7	7.83
250	13-Dec-24	39,962.50	9	6	7.61
251	12-Dec-24	61,570.00	8.9	6	7.43
252	11-Dec-24	52,200.00	8.9	6.5	7.01
253	10-Dec-24	70,372.50	9	6	7.87
254	06-Dec-24	30,462.50	9	6	7.78
255	05-Dec-24	61,670.00	8.9	6	7.32
256	04-Dec-24	30,200.00	8.9	6.8	7.08
257	03-Dec-24	10,372.50	8.5	6	7.45
258	29-Nov-24	17,632.50	9.5	6	8.23
259	28-Nov-24	39,170.00	9	6	8.09
260	26-Nov-24	42,072.50	9	6	7.68
261	25-Nov-24	75,500.00	9	7.3	8.11
262	22-Nov-24	35,672.50	9.5	6	8.16
263	21-Nov-24	9,700.00	9	7.5	8.02
264	20-Nov-24	2,500.00	8	8	8
265	19-Nov-24	30,772.50	9	6	8.16
266	18-Nov-24	19,000.00	9.5	8	8.58
267	15-Nov-24	29,672.50	9	6	8.63
268	14-Nov-24	13,700.00	9	7.5	8.16
269	13-Nov-24	34,930.00	9	6	8.44
270	12-Nov-24	26,772.50	9	6	8.29
271	11-Nov-24	14,500.00	9	8	8.41
272	08-Nov-24	45,972.50	9	6	8.72
273	07-Nov-24	18,200.00	9	7.5	8.1
274	06-Nov-24	35,430.00	9	6	8.15
275	05-Nov-24	18,072.50	9	6	8.11
276	04-Nov-24	23,500.00	9	8	8.74
277	01-Nov-24	42,972.50	9	6	8.71
278	31-Oct-24	9,000.00	9	8	8.28
279	30-Oct-24	47,930.00	9	6	8.82
280	29-Oct-24	13,572.50	9	6	8.25
281	28-Oct-24	24,000.00	9.5	8	8.86
282	25-Oct-24	35,472.50	9	6	8.46
283	24-Oct-24	15,000.00	9	8	8.75
284	23-Oct-24	18,430.00	8.85	6	8.21
285	22-Oct-24	30,472.50	9	6	8.55
286	21-Oct-24	27,400.00	9	8	8.5
287	18-Oct-24	38,472.50	9	6	8.41
288	17-Oct-24	8,500.00	9	8	8.73
289	16-Oct-24	20,930.00	8.5	6	7.81
290	15-Oct-24	22,872.50	9	6	8.24
291	11-Oct-24	23,972.50	9	7	8.28
292	10-Oct-24	9,500.00	9	8	8.68
293	09-Oct-24	9,930.00	8.5	6	7.65
294	08-Oct-24	23,372.50	9	6	7.9
295	07-Oct-24	1,500.00	9	9	9
296	04-Oct-24	24,472.50	10.8	6	9.61
297	03-Oct-24	3,000.00	8	8	8
298	02-Oct-24	13,930.00	9.75	6	8.7
299	01-Oct-24	13,872.50	9	6	8.13
300	30-Sep-24	18,800.00	9	8	8.97
301	27-Sep-24	35,872.50	10.8	6	9.25
302	26-Sep-24	4,500.00	9	8	8.44
303	25-Sep-24	44,530.00	9.75	6	8.57
304	24-Sep-24	13,622.50	9	6	8.19
305	23-Sep-24	12,600.00	9	8	8.55
306	20-Sep-24	37,872.50	10.8	6	9
307	19-Sep-24	29,300.00	9	8	8.55
308	18-Sep-24	29,430.00	9.75	6	8.53
309	17-Sep-24	10,872.50	9	6	7.92
310	13-Sep-24	39,872.50	10.75	6	8.92
311	12-Sep-24	4,000.00	8.5	8	8.25
312	11-Sep-24	8,930.00	8.5	6	7.94
313	10-Sep-24	35,372.50	9	6	8.35
314	09-Sep-24	500.00	8	8	8
315	06-Sep-24	8,372.50	8.5	6	7.78
316	05-Sep-24	29,100.00	8.5	8	8.29
317	04-Sep-24	12,170.00	9	6	8.28
318	03-Sep-24	30,872.50	9	6	8.34
319	02-Sep-24	22,000.00	9	8	8.35
320	30-Aug-24	29,172.50	8.5	6	7.93
321	29-Aug-24	10,500.00	8.5	8	8.31
322	28-Aug-24	16,670.00	9	6	8.5
323	27-Aug-24	15,072.50	9	8	8.14
324	26-Aug-24	6,200.00	9	8	8.32
325	23-Aug-24	29,672.50	8.5	6	7.94
326	22-Aug-24	12,500.00	8.5	8	8.02
327	21-Aug-24	12,170.00	8.5	6	7.85
328	20-Aug-24	18,772.50	9	6	8.14
329	19-Aug-24	20,000.00	11	8	9.4
330	16-Aug-24	14,672.50	8.5	6	7.87
331	15-Aug-24	6,000.00	9	8	8.5
332	14-Aug-24	11,170.00	8.5	6	7.84
333	13-Aug-24	11,072.50	9	6	8.19
334	12-Aug-24	7,000.00	9	8	8.39
335	09-Aug-24	5,172.50	8.75	6	7.79
336	07-Aug-24	10,670.00	8.5	6	7.86
337	06-Aug-24	12,572.50	9	6	8.15
338	05-Aug-24	7,500.00	9	7	8.22
339	02-Aug-24	4,672.50	8.5	6	7.61
340	31-Jul-24	21,170.00	8	6	7.89
341	30-Jul-24	31,572.50	8	6	7.93
342	29-Jul-24	13,000.00	9	7	8.08
343	26-Jul-24	49,572.50	8	6	7.65
344	25-Jul-24	59,672.50	8	6	7.94
345	24-Jul-24	33,170.00	8	5.8	7.92
346	23-Jul-24	19,572.50	8	5.8	7.74
347	22-Jul-24	17,000.00	8	6	7.88
348	19-Jul-24	22,672.50	8	6	7.76
349	18-Jul-24	48,172.50	9	6	7.86
350	17-Jul-24	27,170.00	8.5	5.8	7.62
351	16-Jul-24	49,872.50	8.5	5.8	7.72
352	15-Jul-24	60,397.50	8.5	6	7.77
353	12-Jul-24	27,672.50	8	6	7.27
354	11-Jul-24	41,872.50	8.5	6	7.48
355	10-Jul-24	24,930.00	8	5.8	7.29
356	09-Jul-24	39,872.50	8	5.8	6.98
357	08-Jul-24	5,697.50	8	6	7.18
358	05-Jul-24	3,372.50	8	6	6.42
359	04-Jul-24	26,372.50	8.5	6	7.1
360	03-Jul-24	42,930.00	8	5.8	7.27
361	02-Jul-24	56,372.50	8.2	5.8	7.21
362	01-Jul-24	64,197.50	8	6	6.99
363	28-Jun-24	10,982.50	8	6	7.38
364	27-Jun-24	13,372.50	8.2	6	7.64
365	26-Jun-24	10,430.00	8	5.8	7.5
366	25-Jun-24	56,772.50	8	6	7.49
367	24-Jun-24	2,000.00	7	6	6.5
368	21-Jun-24	66,772.50	8	6	7.22
369	20-Jun-24	33,472.50	8	6	7.73
370	19-Jun-24	25,130.00	8	5.5	7.71
371	18-Jun-24	63,670.00	8	5.8	7.38
372	14-Jun-24	43,872.50	8	5.8	7.35
373	13-Jun-24	29,472.50	8.5	6	7.76
374	12-Jun-24	24,480.00	8	7	7.63
375	11-Jun-24	41,497.50	8	6	7.78
376	07-Jun-24	32,372.50	8	5.8	7.35
377	06-Jun-24	4,500.00	8	7.5	7.78
378	05-Jun-24	22,220.00	8	7	7.63
379	04-Jun-24	26,967.50	8	5.5	7.57
380	03-Jun-24	10,872.50	8	5.5	7.49
381	31-May-24	50,572.50	8	5.8	7.42
382	29-May-24	21,980.00	8	7	7.7
383	28-May-24	30,097.50	8	6	7.54
384	27-May-24	18,000.00	8	7.5	7.73
385	24-May-24	25,872.50	8	5.8	7.6
386	23-May-24	65,272.50	8	6	7.82
387	22-May-24	77,095.00	8	7	7.68
388	21-May-24	49,467.50	8	5.5	6.84
389	20-May-24	34,672.50	8	5.5	7.26
390	17-May-24	33,372.50	8	5.8	7.59
391	16-May-24	45,772.50	8	6	7.7
392	15-May-24	38,495.00	8	7	7.72
393	14-May-24	56,067.50	8	5.5	6.66
394	13-May-24	46,372.50	8	5.5	6.97
395	10-May-24	10,872.50	8	5.8	7.47
396	09-May-24	50,772.50	8	6	7.69
397	08-May-24	34,260.00	8	7	7.51
398	07-May-24	64,067.50	8	5.5	6.67
399	06-May-24	83,872.50	8	5.5	7.08
400	03-May-24	25,172.50	8	5.8	7.33
401	02-May-24	44,672.50	8	6	7.66
402	30-Apr-24	90,767.50	8	5.5	6.78
403	29-Apr-24	78,872.50	8	5.5	7.35
404	25-Apr-24	61,900.00	8	6.8	7.51
405	24-Apr-24	2,000.00	7.5	7.5	7.5
406	23-Apr-24	63,267.50	8	5.5	6.71
407	22-Apr-24	54,432.50	8	5.5	7.37
408	19-Apr-24	5,000.00	8	8	8
409	18-Apr-24	36,672.50	8	5.8	7.49
410	17-Apr-24	24,172.50	8	6	7.55
411	16-Apr-24	70,267.50	8	5.5	6.83
412	15-Apr-24	60,672.50	8	5.5	7.37
413	12-Apr-24	29,800.00	8	7	7.55
414	09-Apr-24	103,100.00	8	6	6.73
415	08-Apr-24	94,600.00	8	6	7.18
416	04-Apr-24	3,500.00	8	8	8
417	03-Apr-24	3,300.00	7.5	7	7.3
418	02-Apr-24	59,700.00	7.5	6	6.53
419	28-Mar-24	96,400.00	7.5	6	6.83
420	27-Mar-24	58,472.50	8	5.5	6.83
421	26-Mar-24	41,400.00	7.5	6.5	7.23
422	21-Mar-24	47,570.00	7.5	5.5	7.11
423	20-Mar-24	56,472.50	8	5.5	6.96
424	19-Mar-24	46,472.50	8	5.5	7.35
425	18-Mar-24	34,397.50	7.5	5.5	7.17
426	15-Mar-24	21,372.50	7.5	5.5	7.29
427	14-Mar-24	43,570.00	8	5.5	7.31
428	13-Mar-24	62,972.50	8.5	5.5	7.17
429	12-Mar-24	51,472.50	8.5	5.5	7.47
430	11-Mar-24	58,797.50	9	5.5	7.43
431	08-Mar-24	37,172.50	8.5	5.5	7.33
432	07-Mar-24	58,070.00	8.9	5.5	7.44
433	06-Mar-24	48,972.50	8.5	5.5	6.9
434	05-Mar-24	63,772.50	8	5.5	6.98
435	04-Mar-24	63,797.50	9	5.5	7.34
436	01-Mar-24	68,672.50	8	5.5	7.21
437	29-Feb-24	34,570.00	8.9	5.5	7.2
438	28-Feb-24	67,472.50	8.5	5.5	6.95
439	27-Feb-24	57,372.50	8	5.5	7.41
440	26-Feb-24	57,797.50	8.5	5.5	7.34
441	23-Feb-24	14,172.50	8	5.5	7.39
442	22-Feb-24	41,570.00	8.9	5.5	7.64
443	21-Feb-24	42,972.50	8	5.5	7.05
444	20-Feb-24	65,372.50	8	5.5	7.39
445	19-Feb-24	57,797.50	8.5	5.5	7.32
446	16-Feb-24	14,672.50	8	5.5	7.39
447	15-Feb-24	45,070.00	8.5	5.5	7.37
448	14-Feb-24	56,472.50	10	5.5	7.53
449	13-Feb-24	76,997.50	8	5.5	7.47
450	12-Feb-24	88,297.50	8.5	5.5	7.04
451	09-Feb-24	10,672.50	8	5.5	7.21
452	08-Feb-24	52,070.00	8.5	5.5	6.95
453	07-Feb-24	51,972.50	10	5.5	7.54
454	06-Feb-24	72,997.50	8	5.5	7.3
455	05-Feb-24	77,297.50	8	5.5	7.27
456	02-Feb-24	24,172.50	8.5	5.5	7.21
457	01-Feb-24	73,070.00	8.5	5.5	7.07
458	31-Jan-24	54,972.50	10	5.5	7.41
459	30-Jan-24	53,672.50	8	5.5	7.05
460	29-Jan-24	44,797.50	8	5.5	7.14
461	26-Jan-24	9,672.50	8.5	5.5	7.27
462	25-Jan-24	57,270.00	8.5	5.5	6.94
463	24-Jan-24	63,972.50	10	5.5	7.43
464	23-Jan-24	41,172.50	8.5	5.5	7.42
465	22-Jan-24	70,997.50	8	5.5	6.81
466	19-Jan-24	18,172.50	10	5.5	8.74
467	18-Jan-24	94,770.00	8	5.5	7.13
468	17-Jan-24	111,972.50	8	5.5	7.26
469	16-Jan-24	56,672.50	8	5.5	7.29
470	15-Jan-24	73,597.50	8.3	5.5	7.07
471	11-Jan-24	68,100.00	8	6	7.33
472	10-Jan-24	74,472.50	10	5.5	7.6
473	09-Jan-24	49,672.50	8	5.5	7.43
474	08-Jan-24	23,200.00	8	7	7.46
475	04-Jan-24	57,300.00	8	5.7	6.99
476	03-Jan-24	59,642.50	8	5.5	7.01
477	02-Jan-24	43,345.00	9	5.5	7.47
478	29-Dec-23	58,397.50	8	5.5	6.75
479	28-Dec-23	80,800.00	8	5	6.9
480	27-Dec-23	69,500.00	8	5	6.72
481	22-Dec-23	49,897.50	8	5	6.78
482	21-Dec-23	65,300.00	8	5	7.31
483	20-Dec-23	69,972.50	8	4.5	7.27
484	15-Dec-23	55,197.50	7.75	5.5	6.56
485	14-Dec-23	48,400.00	8.25	5.5	7.1
486	13-Dec-23	100,672.50	8	4.5	6.94
487	12-Dec-23	100,192.50	8	4.5	7
488	11-Dec-23	48,372.50	7.5	5.5	7.07
489	08-Dec-23	67,197.50	7.75	5	6.21
490	07-Dec-23	33,600.00	9	5.5	6.81
491	06-Dec-23	81,472.50	7.75	4.5	6.72
492	05-Dec-23	78,242.50	7.5	4.5	6.73
493	04-Dec-23	83,872.50	7.75	5.5	6.5
494	01-Dec-23	65,397.50	7.75	4.5	6.5
495	30-Nov-23	66,300.00	9	4.5	6.73
496	29-Nov-23	55,472.50	7.75	4.5	6.69
497	28-Nov-23	47,242.50	7.5	5	6.77
498	27-Nov-23	64,472.50	7.75	5	6.61
499	24-Nov-23	73,197.50	7.75	4.5	5.97
500	23-Nov-23	58,500.00	9	4.5	6.84
501	22-Nov-23	53,972.50	7.75	4.5	6.78
502	21-Nov-23	47,742.50	7.5	4.5	6.65
503	20-Nov-23	94,972.50	7.8	4.5	6.71
504	17-Nov-23	100,197.50	7.75	4.5	6.18
505	16-Nov-23	74,000.00	8.5	4.5	6.41
506	15-Nov-23	56,072.50	7.75	4.5	6.7
507	14-Nov-23	72,742.50	7.5	4.5	6.18
508	13-Nov-23	83,872.50	7.75	4.5	5.81
509	10-Nov-23	84,697.50	7.5	4.5	6.34
510	09-Nov-23	70,000.00	8.5	4.5	6.29
511	08-Nov-23	42,072.50	7	5.5	6.86
512	07-Nov-23	81,842.50	7.75	4.5	6.74
513	06-Nov-23	54,872.50	7.75	4	6.62
514	03-Nov-23	146,897.50	7.75	4.5	6.08
515	02-Nov-23	69,500.00	8	5.5	6.62
516	01-Nov-23	78,572.50	7.5	5.5	6.79
517	31-Oct-23	107,342.50	7.75	4	6.12
518	30-Oct-23	53,072.50	7.75	4	6.33
519	27-Oct-23	124,397.50	7	4.5	6.12
520	26-Oct-23	60,600.00	8	5.7	6.64
521	25-Oct-23	42,972.50	7	5.5	6.86
522	24-Oct-23	72,242.50	7.5	4	6.1
523	23-Oct-23	58,372.50	7.75	4	6.32
524	20-Oct-23	123,197.50	7	4.5	5.99
525	19-Oct-23	61,600.00	9	5.7	6.38
526	18-Oct-23	79,872.50	7.75	5.35	6.47
527	17-Oct-23	97,242.50	7	3.6	5.09
528	16-Oct-23	147,172.50	7.75	3.5	5.98
529	13-Oct-23	137,797.50	7.75	4.5	5.97
530	12-Oct-23	75,105.00	7.75	5.2	6.19
531	11-Oct-23	83,672.50	7.75	5	6.37
532	10-Oct-23	81,695.50	7.5	3.6	5.6
533	09-Oct-23	136,372.50	7.5	3.5	5.74
534	06-Oct-23	91,997.50	7	4.5	5.82
535	05-Oct-23	73,505.00	7.5	4.9	5.79
536	04-Oct-23	55,672.50	6.75	4.9	5.83
537	03-Oct-23	62,595.50	7	3.3	5.15
538	02-Oct-23	76,572.50	7	3.5	5.41
539	29-Sep-23	101,697.50	7	4	5.83
540	27-Sep-23	74,272.50	6.75	4	5.55
541	26-Sep-23	64,095.50	7	3	5.11
542	25-Sep-23	69,710.50	7	3.5	5.63
543	22-Sep-23	73,117.50	7	3.6	6.01
544	21-Sep-23	14,200.00	7	5.5	6.23
545	20-Sep-23	29,600.00	6.5	5.5	5.78
546	19-Sep-23	83,770.00	7	3	5.11
547	18-Sep-23	116,110.50	6.5	4.5	5.71
548	15-Sep-23	83,117.50	7	3.6	5.46
549	14-Sep-23	70,872.50	7	3	5.06
550	13-Sep-23	48,625.50	6.5	5	5.52
551	12-Sep-23	99,970.00	7	4	5.72
552	11-Sep-23	92,110.50	7	4.5	5.8
553	08-Sep-23	56,420.00	7	3.6	4.88
554	07-Sep-23	64,572.50	7	4	5.86
555	06-Sep-23	42,225.50	7	5	5.74
556	05-Sep-23	101,070.00	7	4	5.67
557	04-Sep-23	99,588.00	7	4.5	5.73
558	01-Sep-23	82,320.00	7	3.6	5.04
559	31-Aug-23	78,092.50	7	4	5.42
560	30-Aug-23	61,225.50	7	4	5.62
561	29-Aug-23	74,570.00	7	4.5	5.8
562	28-Aug-23	76,588.00	7	4.5	5.76
563	25-Aug-23	42,720.00	7	4.5	5.65
564	24-Aug-23	62,092.50	7	4	5.27
565	23-Aug-23	50,825.50	7	5	5.79
566	22-Aug-23	65,570.00	7	4.5	5.88
567	21-Aug-23	130,088.00	7	4.5	5.91
568	18-Aug-23	89,320.00	7	4	4.91
569	17-Aug-23	80,092.50	7	4	5.67
570	16-Aug-23	74,225.50	7	5	5.62
571	15-Aug-23	60,570.00	6.5	4.5	5.77
572	14-Aug-23	91,288.00	6.5	4.3	5.76
573	11-Aug-23	111,900.00	6.5	4	4.95
574	10-Aug-23	83,592.50	6.25	4.5	5.51
575	09-Aug-23	101,613.00	7	3.3	5.06
576	07-Aug-23	126,788.00	6.5	4	5.45
577	04-Aug-23	93,400.00	6.5	4	5.08
578	03-Aug-23	88,762.50	6.25	4	5.24
579	02-Aug-23	90,125.50	7	3.3	5.11
580	31-Jul-23	110,888.00	6.5	4	5.01
581	28-Jul-23	52,000.00	6.5	4	4.78
582	27-Jul-23	59,242.50	6.5	4.5	5.56
583	26-Jul-23	103,625.50	7	3.3	5.08
584	25-Jul-23	96,120.00	6.5	4.5	5.67
585	24-Jul-23	78,388.00	6.75	3.5	4.94
586	21-Jul-23	39,000.00	6.25	4	4.53
587	20-Jul-23	68,232.50	6.75	4	5.33
588	19-Jul-23	125,125.50	7	4	5.59
589	18-Jul-23	99,720.00	6.75	4.5	5.81
590	17-Jul-23	100,888.00	6.5	3.5	4.8
591	14-Jul-23	41,900.00	6.5	4	4.74
592	13-Jul-23	112,222.50	6.5	3.5	5.02
593	12-Jul-23	143,125.50	6.5	3	5.4
594	11-Jul-23	122,195.00	6.75	3.5	5.8
595	10-Jul-23	76,913.00	6.5	4.5	5.59
596	06-Jul-23	88,212.50	6.5	3.5	5.64
597	05-Jul-23	133,825.50	6.5	4	5.58
598	04-Jul-23	125,445.00	6.5	3.5	5.64
599	03-Jul-23	50,990.50	6.5	4.5	5.27
600	28-Jun-23	145,625.50	6.5	3.5	5.56
601	27-Jun-23	100,170.00	6.5	3	5.29
602	26-Jun-23	36,990.50	6.5	4	5.33
603	23-Jun-23	71,030.00	7	4	5.58
604	22-Jun-23	4,000.00	5.5	5.5	5.5
605	21-Jun-23	103,125.50	7	3.5	5.49
606	20-Jun-23	118,740.00	6	3	4.99
607	19-Jun-23	41,690.50	7	4	5.47
608	16-Jun-23	61,900.00	7	4.5	5.9
609	15-Jun-23	131,472.50	6	4	5.23
610	14-Jun-23	84,125.50	6.5	4.5	5.36
611	13-Jun-23	96,740.00	7	3	5.47
612	12-Jun-23	49,690.50	7	4	5.52
613	09-Jun-23	86,100.00	7	3	5.34
614	08-Jun-23	132,072.50	6	4	5.14
615	07-Jun-23	80,825.50	6.5	5	5.34
616	06-Jun-23	121,670.00	7	3	5.29
617	05-Jun-23	49,518.00	6.5	4	5.8
618	02-Jun-23	75,600.00	7	4.3	5.46
619	01-Jun-23	133,472.50	6	2.8	4.84
620	31-May-23	92,325.50	6.5	3	5
621	30-May-23	120,670.00	7	3	5.36
622	29-May-23	25,338.00	6	4.8	5.64
623	26-May-23	61,100.00	7	4.5	5.59
624	25-May-23	94,972.50	6.5	4	5.53
625	24-May-23	74,125.50	6.5	2.8	4.67
626	23-May-23	107,670.00	7	4.5	5.57
627	22-May-23	31,338.00	6	4.5	5.24
628	19-May-23	58,200.00	7	4.5	5.56
629	18-May-23	107,972.50	6.5	4.5	5.45
630	17-May-23	87,825.50	6.5	2.8	4.4
631	16-May-23	137,930.00	7	3.5	5.15
632	15-May-23	26,838.00	5.7	4.5	5.26
633	12-May-23	37,200.00	7	3.5	5.53
634	11-May-23	132,472.50	6.5	4.5	5.3
635	10-May-23	59,653.00	6.5	4.5	5.51
636	09-May-23	103,530.00	7	3.5	4.93
637	08-May-23	25,338.00	5.7	2.7	4.04
638	05-May-23	65,500.00	6	3	4.98
639	04-May-23	141,472.50	6	4.5	5.32
640	03-May-23	48,975.00	6	4.5	5.51
641	02-May-23	112,530.00	7	3	5.03
642	28-Apr-23	63,000.00	6	4.3	5.34
643	27-Apr-23	173,300.00	6	4.3	5.23
644	25-Apr-23	90,668.00	7	3.5	4.76
645	21-Apr-23	4,000.00	5.5	4.5	4.91
646	20-Apr-23	141,300.00	6	4.25	5.17
647	18-Apr-23	76,598.00	7	4.5	5.17
648	17-Apr-23	21,972.50	5.5	4.7	5.05
649	14-Apr-23	500.00	5	5	5
650	13-Apr-23	178,800.00	6	3	4.89
651	12-Apr-23	39,800.00	5.5	4	5.14
652	11-Apr-23	162,098.00	7	3.5	4.69
653	06-Apr-23	182,200.00	6	3	4.86
654	05-Apr-23	34,650.00	6	4.8	5.24
655	04-Apr-23	27,700.00	6	4	5.09
656	30-Mar-23	118,800.00	6	3.8	4.76
657	29-Mar-23	30,650.00	5.7	4.5	5.37
658	28-Mar-23	38,200.00	6	4	5.1
659	27-Mar-23	67,098.00	7	3	4.51
660	24-Mar-23	48,900.00	6	4.5	4.96
661	23-Mar-23	90,100.00	6	3.5	4.84
662	22-Mar-23	29,900.00	5.7	4.5	5.45
663	21-Mar-23	25,700.00	5.5	3.5	5.15
664	20-Mar-23	54,598.00	7	4.5	5.12
665	17-Mar-23	45,900.00	6	4.7	5.56
666	16-Mar-23	63,700.00	6	4	4.8
667	15-Mar-23	46,300.00	5.7	4.5	5.19
668	14-Mar-23	32,900.00	5.5	4.5	5.14
669	13-Mar-23	38,798.00	7	4.4	4.85
670	10-Mar-23	36,800.00	6	4.3	5.36
671	09-Mar-23	78,700.00	6	4	4.76
672	08-Mar-23	45,800.00	5.7	4.5	5.05
673	07-Mar-23	33,000.00	5.5	4.5	5.1
674	06-Mar-23	75,898.00	7	4.4	4.99
675	03-Mar-23	31,800.00	6	4.4	5.34
676	02-Mar-23	48,400.00	6	4	4.76
677	01-Mar-23	42,900.00	5.7	4.3	5.02
678	28-Feb-23	54,000.00	5.5	3.5	4.86
679	27-Feb-23	35,300.00	6	4.5	5.14
680	24-Feb-23	25,700.00	6	4.4	5.25
681	23-Feb-23	21,900.00	6	4.3	4.93
682	22-Feb-23	58,050.00	5.85	4.3	5.05
683	21-Feb-23	46,700.00	5.5	4	4.9
684	20-Feb-23	24,900.00	6	4.5	5.03
685	17-Feb-23	38,700.00	6	3.5	5.14
686	16-Feb-23	33,100.00	6	4.3	4.74
687	15-Feb-23	50,050.00	5.5	4.3	4.76
688	14-Feb-23	44,700.00	5.5	4	4.89
689	13-Feb-23	30,400.00	6	4.5	4.86
690	10-Feb-23	41,500.00	6	4.3	4.87
691	09-Feb-23	23,300.00	6	4.5	4.81
692	08-Feb-23	52,550.00	5.5	4.3	4.78
693	07-Feb-23	59,500.00	5.5	3.5	4.39
694	06-Feb-23	38,400.00	6	4.5	4.98
695	03-Feb-23	45,000.00	6	3.5	4.47
696	02-Feb-23	29,300.00	6	4.5	4.7
697	01-Feb-23	40,400.00	5.5	4.3	4.77
698	31-Jan-23	62,000.00	5.5	3.5	4.42
699	30-Jan-23	52,900.00	6	4.5	5.08
700	27-Jan-23	35,500.00	6	4	4.89
701	26-Jan-23	19,300.00	6	4.5	4.61
702	25-Jan-23	39,700.00	5.5	4.5	4.95
703	24-Jan-23	57,100.00	5.5	3.5	4.33
704	23-Jan-23	46,100.00	5.5	4.3	5.07
705	20-Jan-23	71,100.00	6	3.5	4.31
706	19-Jan-23	4,600.00	6	4.5	5.08
707	18-Jan-23	65,300.00	5.55	4.75	5.04
708	17-Jan-23	48,500.00	5.5	3	4.47
709	16-Jan-23	48,600.00	5.8	3.4	4.43
710	13-Jan-23	94,800.00	6	3.5	4.34
711	11-Jan-23	88,300.00	6	4	4.95
712	10-Jan-23	61,500.00	5.5	3.5	4.4
713	09-Jan-23	44,600.00	5.8	3.4	4.38
714	06-Jan-23	86,800.00	6	3.5	4.26
715	05-Jan-23	16,000.00	5.5	4	4.09
716	04-Jan-23	82,700.00	6	4	4.78
717	03-Jan-23	56,000.00	5.5	3.5	4.47
718	02-Jan-23	10,600.00	5	4.5	4.94
719	30-Dec-22	87,800.00	6	3.5	4.45
720	29-Dec-22	55,700.00	6	4.6	5.11
721	28-Dec-22	112,100.00	6	3.3	4.79
722	27-Dec-22	43,500.00	5.55	4	4.93
723	23-Dec-22	42,000.00	5.5	3.5	3.92
724	22-Dec-22	34,700.00	5.9	4.6	5.12
725	21-Dec-22	100,700.00	6	3.3	4.41
726	20-Dec-22	30,100.00	5.5	4.6	4.94
727	16-Dec-22	8,500.00	5.5	4.8	5.11
728	15-Dec-22	42,700.00	5.9	4.6	5.06
729	14-Dec-22	51,200.00	5.5	4.5	4.83
730	13-Dec-22	33,168.50	5.65	4.5	4.93
731	12-Dec-22	29,100.00	5.55	4.7	5.13
732	08-Dec-22	55,200.00	5.9	3.25	4.56
733	07-Dec-22	48,200.00	5.5	4.4	4.82
734	06-Dec-22	54,000.00	5.5	3	4.41
735	05-Dec-22	33,300.00	5.55	4.25	5.16
736	01-Dec-22	29,700.00	5.9	4.5	5.13
737	30-Nov-22	54,200.00	5.55	4.25	4.91
738	29-Nov-22	36,000.00	5.5	4.6	4.95
739	28-Nov-22	33,800.00	5.55	4.25	5.14
740	25-Nov-22	14,000.00	5.5	4.6	5.02
741	24-Nov-22	28,550.00	5.5	4.55	5.12
742	23-Nov-22	60,200.00	5.55	4	4.85
743	22-Nov-22	36,500.00	5.5	4.7	4.99
744	21-Nov-22	38,800.00	5.55	4.25	5.12
745	18-Nov-22	29,500.00	5.5	4.5	5.02
746	17-Nov-22	27,712.50	5.5	4	4.88
747	16-Nov-22	66,000.00	5.6	4.5	4.77
748	15-Nov-22	35,400.00	5.5	4.5	4.92
749	14-Nov-22	43,300.00	5.5	4.5	5.09
750	11-Nov-22	23,500.00	5.2	4.5	4.81
751	10-Nov-22	44,712.50	5.5	4	4.85
752	09-Nov-22	60,000.00	5.55	4.5	4.77
753	08-Nov-22	39,900.00	5.5	4.5	4.87
754	07-Nov-22	43,600.00	5.55	4.5	5.13
755	04-Nov-22	20,500.00	5.2	4.5	4.75
756	03-Nov-22	21,050.00	5.5	4.5	4.92
757	02-Nov-22	61,700.00	5.55	4.5	4.77
758	01-Nov-22	26,000.00	5	4.5	4.79
759	31-Oct-22	47,800.00	5.55	4.5	5.03
760	28-Oct-22	13,500.00	5	4.6	4.77
761	27-Oct-22	22,500.00	5.5	4.5	4.93
762	26-Oct-22	53,700.00	5.55	4.5	4.8
763	25-Oct-22	25,000.00	5.25	4.5	4.85
764	24-Oct-22	46,300.00	5.55	4.5	5.04
765	21-Oct-22	2,000.00	5	4.6	4.9
766	20-Oct-22	36,500.00	5.5	4.5	4.91
767	19-Oct-22	71,700.00	5.55	4.5	4.91
768	18-Oct-22	33,500.00	5.25	4	4.81
769	17-Oct-22	74,900.00	5.55	3	4.6
770	13-Oct-22	39,500.00	5.5	4.5	4.86
771	12-Oct-22	84,000.00	5.55	3	4.68
772	11-Oct-22	19,500.00	5.25	4.3	4.84
773	10-Oct-22	47,200.00	6	4.5	5.17
774	06-Oct-22	25,600.00	5.5	4.5	4.84
775	05-Oct-22	60,600.00	5.55	4.5	4.96
776	04-Oct-22	42,000.00	5.5	3.75	4.69
777	03-Oct-22	48,400.00	6	4.5	5.12
778	30-Sep-22	29,000.00	5.5	4.5	4.83
779	29-Sep-22	25,200.00	5	4.5	4.8
780	28-Sep-22	60,300.00	5.55	4.5	4.95
781	27-Sep-22	26,500.00	5.5	4.4	4.96
782	26-Sep-22	33,400.00	5.55	4.5	5.19
783	23-Sep-22	22,000.00	5.5	4.5	4.8
784	22-Sep-22	20,700.00	5	4.5	4.82
785	21-Sep-22	60,800.00	5.55	4.5	4.94
786	20-Sep-22	26,500.00	5.5	4.4	4.88
787	19-Sep-22	34,900.00	5.55	4.5	5.32
788	16-Sep-22	31,500.00	5.5	4.5	4.9
789	15-Sep-22	17,700.00	5	4.5	4.82
790	14-Sep-22	44,800.00	5.55	4.5	4.94
791	13-Sep-22	17,500.00	5.5	4.5	4.77
792	12-Sep-22	37,400.00	6	4.5	5.26
793	09-Sep-22	30,000.00	5	4.5	4.76
794	08-Sep-22	18,200.00	5	4	4.78
795	07-Sep-22	49,300.00	6	4.4	4.75
796	06-Sep-22	9,000.00	5	4.5	4.63
797	05-Sep-22	37,900.00	5.5	4.5	5.26
798	02-Sep-22	31,500.00	6	4.5	4.86
799	01-Sep-22	21,200.00	5.5	4.5	4.92
800	31-Aug-22	41,300.00	6	4.4	4.97
801	30-Aug-22	16,200.00	5.2	4.5	4.77
802	29-Aug-22	33,900.00	6	4.4	5.2
803	26-Aug-22	28,000.00	6	4.2	4.86
804	25-Aug-22	27,200.00	5.5	4.5	4.9
805	24-Aug-22	67,800.00	5.5	4.4	4.8
806	22-Aug-22	48,900.00	6	4.4	5.17
807	19-Aug-22	32,100.00	6	4.5	4.86
808	18-Aug-22	24,100.00	5.25	4.5	4.96
809	17-Aug-22	36,500.00	5.5	4.5	4.95
810	16-Aug-22	16,000.00	5.5	4.5	4.82
811	15-Aug-22	27,400.00	6	4.4	5.23
812	12-Aug-22	35,500.00	6	4.4	4.93
813	11-Aug-22	25,600.00	5.25	4.2	4.96
814	10-Aug-22	49,000.00	5.5	4.5	4.82
815	09-Aug-22	69,500.00	5.5	3.5	4.44
816	05-Aug-22	79,500.00	6	4.3	4.71
817	04-Aug-22	69,600.00	5	2.7	4.2
818	03-Aug-22	54,500.00	5.1	4.5	4.79
819	02-Aug-22	44,000.00	5	2	3.48
820	29-Jul-22	70,700.00	6	3	4.53
821	28-Jul-22	40,100.00	5.25	4.5	4.8
822	27-Jul-22	94,400.00	5	2	4.22
823	26-Jul-22	47,500.00	5	2	3.53
824	25-Jul-22	87,120.00	5.5	4.5	4.98
825	22-Jul-22	70,700.00	6	4.4	4.72
826	21-Jul-22	39,700.00	5	4	4.67
827	20-Jul-22	30,000.00	5	4	4.62
828	19-Jul-22	50,800.00	5	2	3.61
829	18-Jul-22	74,120.00	5.5	4	4.77
830	15-Jul-22	88,600.00	5.5	3	4.5
831	14-Jul-22	79,700.00	5	4	4.31
832	13-Jul-22	32,900.00	5	4	4.51
833	12-Jul-22	64,800.00	5	1	3.5
834	11-Jul-22	99,120.00	5.5	4.4	4.81
835	08-Jul-22	71,600.00	5.25	4.5	4.69
836	06-Jul-22	39,300.00	5	4.5	4.73
837	05-Jul-22	75,000.00	5	2	3.9
838	04-Jul-22	81,300.00	5.5	3.5	4.78
839	01-Jul-22	13,000.00	5	4.5	4.69
840	30-Jun-22	5,000.00	4.5	4.5	4.5
841	29-Jun-22	43,300.00	5	4.5	4.76
842	28-Jun-22	40,500.00	5.5	4.5	4.81
843	27-Jun-22	83,300.00	5.5	4.5	4.89
844	24-Jun-22	13,000.00	5	3	4.46
845	23-Jun-22	53,900.00	5.5	4.5	4.73
846	22-Jun-22	33,600.00	5	4.5	4.89
847	21-Jun-22	32,500.00	5.5	4.5	4.8
848	20-Jun-22	82,300.00	5.5	4.5	4.99
849	17-Jun-22	92,300.00	5.25	3	4.84
850	16-Jun-22	86,200.00	5.5	4.5	4.83
851	15-Jun-22	48,000.00	5.5	4.5	4.97
852	14-Jun-22	54,700.00	5.5	4.3	4.75
853	13-Jun-22	95,300.00	5.5	4.3	4.91
854	10-Jun-22	107,800.00	5	2.5	4.59
855	09-Jun-22	105,700.00	5.5	4.5	4.8
856	08-Jun-22	46,500.00	5	4.5	4.91
857	07-Jun-22	48,200.00	5.5	4	4.71
858	06-Jun-22	111,800.00	5.5	2.7	4.72
859	03-Jun-22	75,900.00	5	3	4.83
860	02-Jun-22	141,000.00	5.25	2.5	4.56
861	01-Jun-22	48,300.00	5	4.5	4.97
862	31-May-22	35,500.00	5	4.5	4.62
863	30-May-22	87,300.00	5.5	4.5	4.94
864	27-May-22	63,700.00	5.5	3	4.83
865	26-May-22	112,700.00	6.5	3	4.73
866	25-May-22	54,000.00	5	4.5	4.88
867	24-May-22	19,000.00	5	4.5	4.85
868	23-May-22	81,300.00	5.5	4.5	4.97
869	20-May-22	72,500.00	5.5	3	4.77
870	19-May-22	92,900.00	6.5	3.5	4.73
871	18-May-22	50,000.00	5	4.5	4.95
872	17-May-22	19,000.00	5	4.5	4.75
873	16-May-22	93,300.00	5.5	4	5.06
874	13-May-22	73,800.00	5	4	4.8
875	12-May-22	87,700.00	5.3	4.5	4.82
876	11-May-22	42,500.00	5.5	4.5	4.92
877	10-May-22	11,500.00	5	4.5	4.67
878	09-May-22	60,800.00	5.5	4	5.03
879	06-May-22	48,700.00	5	4	4.6
880	05-May-22	86,400.00	5.3	4	4.82
881	02-May-22	10,500.00	5.3	4.5	5.03
882	29-Apr-22	43,800.00	5	4	4.66
883	28-Apr-22	41,500.00	5	4.5	4.9
884	27-Apr-22	102,700.00	6.5	4.5	4.98
885	25-Apr-22	1,000.00	4.75	4.75	4.75
886	22-Apr-22	7,500.00	5	4.5	4.93
887	21-Apr-22	65,500.00	5	3	4.24
888	20-Apr-22	120,500.00	6.5	4.3	4.96
889	14-Apr-22	70,500.00	5	2.5	4.15
890	13-Apr-22	99,200.00	6.5	4	4.7
891	12-Apr-22	76,000.00	5	4	4.49
892	11-Apr-22	2,500.00	5	5	5
893	06-Apr-22	118,500.00	6.5	3	4.41
894	05-Apr-22	66,000.00	5	4	4.37
895	04-Apr-22	96,800.00	5.5	4.3	4.98
896	01-Apr-22	30,000.00	5	4.25	4.68
897	31-Mar-22	11,000.00	4.5	4.35	4.42
898	30-Mar-22	134,000.00	6.5	2.5	4.48
899	29-Mar-22	67,500.00	5	4	4.35
900	28-Mar-22	92,800.00	5.5	4.3	4.96
901	25-Mar-22	24,000.00	5	4.3	4.68
902	24-Mar-22	19,700.00	5	4	4.58
903	23-Mar-22	135,300.00	6.5	3	4.3
904	22-Mar-22	61,400.00	5	4	4.25
905	21-Mar-22	84,800.00	5.5	4.25	4.98
906	18-Mar-22	25,500.00	5	4.5	4.72
907	17-Mar-22	35,200.00	6	4	4.8
908	16-Mar-22	141,000.00	6.5	3.5	4.38
909	15-Mar-22	42,800.00	5.5	4	4.16
910	14-Mar-22	96,800.00	5.5	4	4.94
911	11-Mar-22	29,000.00	5	4	4.43
912	10-Mar-22	22,700.00	5	4.2	4.52
913	09-Mar-22	111,500.00	6.5	3.5	4.3
914	08-Mar-22	39,300.00	5	4	4.46
915	07-Mar-22	98,800.00	5.5	4	4.81
916	04-Mar-22	29,500.00	5	4	4.45
917	03-Mar-22	24,200.00	5	4.2	4.54
918	02-Mar-22	67,500.00	6	3.9	4.43
919	01-Mar-22	40,800.00	5.8	4	4.67
920	28-Feb-22	112,800.00	5.5	4	4.73
921	25-Feb-22	27,600.00	5	3.8	4.37
922	24-Feb-22	22,200.00	5	4	4.5
923	23-Feb-22	51,000.00	5.5	3.9	4.35
924	22-Feb-22	22,500.00	5	4.2	4.54
925	21-Feb-22	52,800.00	5.5	4.2	4.83
926	18-Feb-22	29,500.00	5.5	3.5	4.41
927	17-Feb-22	26,900.00	5	4	4.56
928	16-Feb-22	27,500.00	5.5	4	4.2
929	15-Feb-22	83,500.00	5	4.2	4.62
930	14-Feb-22	36,800.00	5.5	4.2	4.91
931	11-Feb-22	27,000.00	5.1	3.5	3.86
932	10-Feb-22	46,200.00	5.1	4	4.52
933	09-Feb-22	17,000.00	5.1	4.25	4.61
934	08-Feb-22	62,500.00	5	4.2	4.55
935	07-Feb-22	44,800.00	5.5	4.5	4.85
936	04-Feb-22	10,500.00	5.1	4.2	4.65
937	03-Feb-22	38,500.00	5	4.5	4.7
938	02-Feb-22	20,000.00	5	4.2	4.51
939	01-Feb-22	44,000.00	5	4.2	4.65
940	31-Jan-22	44,800.00	5.5	4.5	4.9
941	28-Jan-22	13,000.00	5.1	4	4.71
942	27-Jan-22	29,500.00	5	4.35	4.72
943	26-Jan-22	11,500.00	4.75	4.2	4.54
944	25-Jan-22	59,000.00	5	4.35	4.71
945	24-Jan-22	47,500.00	5.5	4.5	4.92
946	21-Jan-22	31,500.00	5.1	4	4.85
947	20-Jan-22	55,000.00	5	3.8	4.36
948	19-Jan-22	27,500.00	5	4.2	4.46
949	18-Jan-22	67,800.00	5.5	4	4.59
950	17-Jan-22	84,850.00	5.5	4	4.59
951	14-Jan-22	57,000.00	5.1	4.2	4.63
952	13-Jan-22	62,500.00	5.5	3.8	4.41
953	11-Jan-22	75,800.00	5.5	4.3	4.57
954	10-Jan-22	71,150.00	5.5	4.3	4.61
955	07-Jan-22	39,000.00	5.1	4.2	4.57
956	06-Jan-22	47,000.00	5.5	3.8	4.3
957	04-Jan-22	38,800.00	5.5	4.2	4.62
958	03-Jan-22	60,300.00	5.5	4.3	4.6
959	31-Dec-21	55,000.00	5.1	4.2	4.54
960	30-Dec-21	37,850.00	5.5	3.9	4.23
961	29-Dec-21	65,500.00	5.5	4	4.57
962	28-Dec-21	48,000.00	5.5	4.2	4.67
963	27-Dec-21	53,300.00	5.5	4.3	4.58
964	24-Dec-21	57,600.00	5.1	4.2	4.55
965	23-Dec-21	32,650.00	5	3.9	4.12
966	22-Dec-21	58,600.00	5	4	4.63
967	21-Dec-21	48,500.00	5.5	4	4.57
968	20-Dec-21	67,800.00	5.5	4.3	4.62
969	17-Dec-21	68,600.00	5.1	4.2	4.6
970	16-Dec-21	30,200.00	5	4	4.55
971	15-Dec-21	72,600.00	5.25	4	4.54
972	14-Dec-21	49,500.00	5.5	4	4.58
973	13-Dec-21	54,300.00	5.5	4.3	4.56
974	10-Dec-21	74,200.00	5.1	4	4.5
975	08-Dec-21	89,500.00	5.5	3.9	4.46
976	07-Dec-21	33,000.00	5.5	4	4.66
977	06-Dec-21	38,500.00	5.1	4.3	4.53
978	03-Dec-21	60,400.00	5.15	4.2	4.55
979	01-Dec-21	63,500.00	5	4.3	4.59
980	30-Nov-21	19,500.00	5	4.2	4.54
981	29-Nov-21	68,500.00	5.15	4.25	4.47
982	26-Nov-21	63,600.00	5.5	4.2	4.56
983	25-Nov-21	41,600.00	5	4.3	4.54
984	24-Nov-21	64,600.00	5	4	4.56
985	23-Nov-21	7,500.00	4.75	4.3	4.56
986	22-Nov-21	76,500.00	5	3.5	4.2
987	19-Nov-21	48,100.00	5.15	4.3	4.53
988	18-Nov-21	67,000.00	5	4.3	4.55
989	17-Nov-21	84,600.00	5	4.2	4.56
990	16-Nov-21	36,500.00	4.75	3.85	4.18
991	15-Nov-21	53,500.00	5	4.3	4.54
992	12-Nov-21	51,600.00	5.15	4.4	4.58
993	11-Nov-21	60,500.00	5	4	4.55
994	10-Nov-21	79,000.00	5	4	4.57
995	09-Nov-21	14,500.00	4.75	4	4.4
996	08-Nov-21	55,000.00	5	4	4.5
997	05-Nov-21	57,100.00	5.5	4	4.59
998	04-Nov-21	46,000.00	5	3.5	4.36
999	03-Nov-21	62,000.00	5	4.25	4.55
1000	02-Nov-21	9,500.00	4.7	4.3	4.54
1001	01-Nov-21	38,300.00	5	4	4.48
1002	29-Oct-21	82,100.00	5.5	3.8	4.39
1003	28-Oct-21	58,900.00	5.5	3.5	4.54
1004	27-Oct-21	68,500.00	5	4.5	4.57
1005	26-Oct-21	8,500.00	5.15	4.5	4.61
1006	25-Oct-21	43,500.00	5	4.3	4.54
1007	22-Oct-21	94,600.00	5.15	3.8	4.45
1008	21-Oct-21	56,500.00	5.25	4	4.42
1009	20-Oct-21	103,100.00	5	3.5	4.34
1010	18-Oct-21	43,000.00	4.7	4	4.49
1011	15-Oct-21	134,600.00	5.25	3.5	4.24
1012	13-Oct-21	73,500.00	5	3.5	4.44
1013	12-Oct-21	8,000.00	4.5	4.35	4.46
1014	11-Oct-21	500.00	4.7	4.7	4.7
1015	08-Oct-21	46,100.00	5.25	3.8	4.23
1016	07-Oct-21	2,000.00	5	5	5
1017	06-Oct-21	32,000.00	5	4	4.38
1018	05-Oct-21	36,100.00	4.5	4	4.44
1019	04-Oct-21	49,300.00	5.25	4.25	4.52
1020	01-Oct-21	46,000.00	5.5	4	4.65
1021	30-Sep-21	50,700.00	5	3.5	4.4
1022	29-Sep-21	32,000.00	5	3.5	4.34
1023	28-Sep-21	32,500.00	4.5	3.7	4.28
1024	27-Sep-21	37,300.00	5.25	4	4.51
1025	24-Sep-21	51,500.00	5.25	3.9	4.3
1026	23-Sep-21	45,500.00	5	3.5	4.36
1027	22-Sep-21	9,000.00	5	4.5	4.73
1028	21-Sep-21	12,500.00	5	4.5	4.62
1029	20-Sep-21	29,800.00	5.25	4	4.54
1030	17-Sep-21	65,500.00	5.25	3.9	4.23
1031	16-Sep-21	19,500.00	5	4	4.4
1032	15-Sep-21	13,500.00	5	4.5	4.56
1033	14-Sep-21	39,500.00	5	3.5	4.46
1034	13-Sep-21	36,000.00	5.25	4	4.47
1035	10-Sep-21	16,500.00	5.5	4.3	4.75
1036	09-Sep-21	15,500.00	5	4.5	4.52
1037	08-Sep-21	4,000.00	5	4.5	4.73
1038	07-Sep-21	70,000.00	5.5	3.85	4.29
1039	06-Sep-21	58,000.00	5.5	3.5	4.49
1040	03-Sep-21	21,500.00	5	4	4.59
1041	02-Sep-21	41,000.00	5.75	4	4.48
1042	01-Sep-21	18,500.00	5	4	4.51
1043	31-Aug-21	51,900.00	7	4	4.75
1044	30-Aug-21	50,200.00	6.5	4.3	4.58
1045	27-Aug-21	35,000.00	5.5	4	4.57
1046	26-Aug-21	32,300.00	5.75	3.5	4.18
1047	25-Aug-21	13,500.00	5	4.5	4.59
1048	24-Aug-21	47,000.00	7	4.3	4.68
1049	23-Aug-21	71,200.00	6.5	3	4.04
1050	20-Aug-21	27,600.00	5	4	4.51
1051	19-Aug-21	15,500.00	6.5	4.3	4.76
1052	18-Aug-21	15,000.00	5	4	4.49
1053	17-Aug-21	41,900.00	6.5	4.5	4.69
1054	16-Aug-21	52,200.00	6.5	4	4.59
1055	13-Aug-21	29,300.00	5	4	4.55
1056	12-Aug-21	20,400.00	6.5	4	4.86
1057	11-Aug-21	18,500.00	5.5	4	4.59
1058	10-Aug-21	46,600.00	6	4.5	4.68
1059	09-Aug-21	50,200.00	6.5	4	4.63
1060	06-Aug-21	31,300.00	5	2.8	3.89
1061	05-Aug-21	35,800.00	6.5	3	4.22
1062	04-Aug-21	16,700.00	5.25	4.5	4.68
1063	03-Aug-21	42,720.00	6	4	4.57
1064	02-Aug-21	47,100.00	6.5	4	4.67
1065	30-Jul-21	20,100.00	6	4.5	4.81
1066	29-Jul-21	21,900.00	6.5	3.8	4.45
1067	28-Jul-21	4,500.00	5.25	4.5	4.89
1068	27-Jul-21	43,520.00	6	3.5	4.54
1069	26-Jul-21	56,480.00	6.5	4.5	4.69
1070	23-Jul-21	17,400.00	6	3.8	4.71
1071	22-Jul-21	24,600.00	6.5	4.5	4.71
1072	20-Jul-21	33,520.00	6	4.5	4.71
1073	19-Jul-21	49,080.00	6.5	4.3	4.69
1074	16-Jul-21	21,600.00	6	4	4.64
1075	15-Jul-21	29,300.00	6.5	4	4.69
1076	13-Jul-21	39,300.00	6	4.2	4.56
1077	12-Jul-21	68,780.00	5.8	4.5	4.57
1078	09-Jul-21	31,600.00	6	3	4.07
1079	08-Jul-21	19,200.00	6.5	4	4.61
1080	06-Jul-21	64,600.00	7	4	4.58
1081	05-Jul-21	50,000.00	5.8	4.5	4.59
1082	02-Jul-21	42,900.00	5.9	3	4.15
1083	01-Jul-21	10,500.00	6	4.3	4.56
1084	30-Jun-21	5,000.00	4	4	4
1085	29-Jun-21	50,100.00	7	4.5	4.63
1086	28-Jun-21	48,800.00	5.5	4.5	4.57
1087	25-Jun-21	18,100.00	4.85	4	4.37
1088	24-Jun-21	10,500.00	6	4.5	4.57
1089	23-Jun-21	66,800.00	6.5	4	4.59
1090	22-Jun-21	41,000.00	7	4.5	4.64
1091	21-Jun-21	38,800.00	5.5	4.5	4.58
1092	18-Jun-21	10,100.00	4.5	4	4.48
1093	17-Jun-21	21,500.00	6	4.3	4.57
1094	16-Jun-21	68,700.00	6	4	4.6
1095	15-Jun-21	41,500.00	7	4.5	4.62
1096	14-Jun-21	43,600.00	5.5	4	4.56
1097	11-Jun-21	12,500.00	4.5	4	4.48
1098	10-Jun-21	23,500.00	6	4	4.49
1099	09-Jun-21	64,200.00	6	4	4.54
1100	08-Jun-21	42,900.00	7	4.5	4.73
1101	07-Jun-21	48,600.00	7	4	4.65
1102	04-Jun-21	20,500.00	4.5	4	4.38
1103	03-Jun-21	25,500.00	6	4	4.65
1104	02-Jun-21	43,700.00	6	4	4.56
1105	01-Jun-21	37,600.00	6	4.5	4.61
1106	31-May-21	46,800.00	5	4	4.51
1107	28-May-21	16,000.00	5.75	4.2	4.55
1108	27-May-21	23,000.00	6	4	4.81
1109	26-May-21	46,300.00	6	4.5	4.58
1110	25-May-21	41,200.00	6	4.5	4.57
1111	24-May-21	51,100.00	5.5	3.8	4.65
1112	21-May-21	8,300.00	4.5	3.5	4.42
1113	20-May-21	8,800.00	6	4	5.04
1114	19-May-21	55,800.00	6	4.5	4.56
1115	18-May-21	48,700.00	6	4	4.53
1116	17-May-21	36,100.00	5	3.8	4.53
1117	13-May-21	3,000.00	4.8	4	4.23
1118	12-May-21	58,100.00	6	4	4.53
1119	11-May-21	56,400.00	6	3.8	4.5
1120	10-May-21	11,800.00	5	3.8	4.39
1121	07-May-21	5,500.00	5	4	4.09
1122	06-May-21	4,500.00	6	4.2	5.4
1123	05-May-21	9,000.00	6	4	4.71
1124	04-May-21	31,600.00	6	3.8	4.53
1125	03-May-21	8,400.00	6	3.8	4.58
1126	30-Apr-21	19,300.00	5.5	4	4.54
1127	29-Apr-21	70,600.00	5	4	4.46
1128	28-Apr-21	24,500.00	6	4	4.49
1129	27-Apr-21	18,600.00	6	4	4.58
1130	23-Apr-21	22,100.00	5.5	4	4.5
1131	22-Apr-21	67,100.00	5.5	4	4.47
1132	21-Apr-21	15,700.00	4.5	4	4.4
1133	20-Apr-21	20,100.00	6	4	4.7
1134	19-Apr-21	2,000.00	5.5	4	4.75
1135	16-Apr-21	17,000.00	5.5	4	4.66
1136	15-Apr-21	31,600.00	5	4	4.38
1137	14-Apr-21	17,200.00	5.51	4.2	4.68
1138	13-Apr-21	39,900.00	6	4	4.63
1139	12-Apr-21	18,400.00	6	4.5	4.84
1140	09-Apr-21	21,600.00	5.5	4	4.71
1141	08-Apr-21	42,600.00	5.5	4	4.37
1142	06-Apr-21	57,400.00	6	3.8	4.48
1143	01-Apr-21	57,100.00	6	3.6	4.23
1144	30-Mar-21	47,000.00	5.5	4	4.53
1145	29-Mar-21	1,000.00	5	5	5
1146	25-Mar-21	25,000.00	5.5	4	4.47
1147	24-Mar-21	21,000.00	5	4	4.28
1148	23-Mar-21	50,500.00	6	4	4.39
1149	19-Mar-21	18,900.00	6	3.5	4.2
1150	18-Mar-21	19,500.00	5.8	4	4.66
1151	17-Mar-21	13,500.00	5.5	4	4.54
1152	16-Mar-21	32,100.00	5.5	4	4.41
1153	15-Mar-21	47,000.00	5	4	4.23
1154	12-Mar-21	8,400.00	6	4	4.75
1155	11-Mar-21	13,500.00	5.5	4	4.52
1156	10-Mar-21	17,000.00	5.5	4	4.74
1157	09-Mar-21	29,600.00	5.5	4	4.45
1158	08-Mar-21	44,000.00	5.5	3.8	4.44
1159	05-Mar-21	9,100.00	5.5	4.5	5.06
1160	04-Mar-21	16,700.00	5.5	4	4.69
1161	03-Mar-21	24,200.00	5.5	4	4.75
1162	02-Mar-21	23,500.00	5	4	4.37
1163	01-Mar-21	57,000.00	5.5	3.8	4.35
1164	26-Feb-21	11,700.00	5	4	4.52
1165	25-Feb-21	12,300.00	5	4	4.45
1166	24-Feb-21	17,400.00	5.5	4	4.62
1167	23-Feb-21	31,000.00	5.5	3.7	4.02
1168	22-Feb-21	30,300.00	5.5	4	4.58
1169	19-Feb-21	13,700.00	5	4.5	4.72
1170	18-Feb-21	14,900.00	5	4	4.53
1171	17-Feb-21	16,800.00	5.5	4	4.69
1172	16-Feb-21	10,900.00	5.5	4.3	4.55
1173	15-Feb-21	30,250.00	5.5	3.7	4.36
1174	12-Feb-21	21,500.00	5.5	4	4.67
1175	11-Feb-21	14,500.00	5.5	4.5	4.66
1176	10-Feb-21	21,700.00	5.5	4	4.59
1177	09-Feb-21	4,500.00	4.7	4.3	4.41
1178	08-Feb-21	21,500.00	5.5	4	4.57
1179	05-Feb-21	21,500.00	5.5	4.5	4.64
1180	04-Feb-21	11,500.00	5.5	4.5	4.7
1181	03-Feb-21	31,800.00	5.5	4	4.69
1182	02-Feb-21	8,900.00	5.5	4.5	4.6
1183	01-Feb-21	12,000.00	5.5	4	4.67
1184	29-Jan-21	24,000.00	5.5	4.5	4.68
1185	28-Jan-21	11,500.00	5.5	4.5	4.7
1186	27-Jan-21	29,200.00	5.5	4	4.7
1187	26-Jan-21	3,400.00	5.5	4.5	4.85
1188	25-Jan-21	4,000.00	4.7	4	4.41
1189	22-Jan-21	28,000.00	5.5	4	5.32
1190	21-Jan-21	10,500.00	5.5	4.5	5.1
1191	20-Jan-21	18,700.00	5.5	4	4.92
1192	19-Jan-21	20,000.00	5	5	5
1193	18-Jan-21	9,500.00	4.8	4	4.63
1194	15-Jan-21	49,000.00	5.5	3.5	5.3
1195	14-Jan-21	9,500.00	5.5	4	4.87
1196	13-Jan-21	4,500.00	5	4	4.78
1197	11-Jan-21	4,500.00	4.5	4	4.28
1198	08-Jan-21	23,500.00	5.5	3.5	4.96
1199	07-Jan-21	49,000.00	5	3.8	4.78
1200	06-Jan-21	38,500.00	5	3.9	4.57
1201	04-Jan-21	60,000.00	5	4	4.37
1202	31-Dec-20	40,800.00	5	3.8	4.33
1203	30-Dec-20	15,500.00	5	3.8	4.14
1204	29-Dec-20	86,500.00	5	4	4.38
1205	28-Dec-20	18,000.00	5	4	4.38
1206	24-Dec-20	12,000.00	4.5	4	4.27
1207	23-Dec-20	10,000.00	4.5	4	4.2
1208	22-Dec-20	11,500.00	5	4	4.52
1209	21-Dec-20	30,000.00	4.8	3.8	4.03
1210	17-Dec-20	46,330.00	5	4	4.55
1211	16-Dec-20	10,000.00	4.5	4	4.33
1212	15-Dec-20	49,500.00	5	4	4.16
1213	14-Dec-20	9,500.00	4.5	4	4.11
1214	11-Dec-20	9,000.00	5	4	4.39
1215	10-Dec-20	43,330.00	5	4	4.45
1216	08-Dec-20	23,000.00	4.5	3.8	4.09
1217	07-Dec-20	10,500.00	5	3.5	4.62
1218	04-Dec-20	21,800.00	5	4	4.22
1219	03-Dec-20	10,000.00	4.5	3.8	4.19
1220	01-Dec-20	25,400.00	6.5	3.8	4.66
1221	30-Nov-20	16,200.00	5	3.8	4.28
1222	27-Nov-20	6,300.00	4.5	4	4.33
1223	26-Nov-20	4,000.00	5	3.5	4.06
1224	25-Nov-20	28,000.00	5	4	4.5
1225	24-Nov-20	19,500.00	6	3.8	4.27
1226	23-Nov-20	3,500.00	4.75	3.5	4.07
1227	20-Nov-20	9,800.00	4.5	4	4.33
1228	19-Nov-20	1,500.00	4	3.5	3.83
1229	18-Nov-20	27,000.00	6	4	4.91
1230	17-Nov-20	25,900.00	6	3.8	4.38
1231	16-Nov-20	35,000.00	6	3.5	4.61
1232	13-Nov-20	9,800.00	6	3.5	4.7
1233	12-Nov-20	1,500.00	4	3.5	3.83
1234	11-Nov-20	21,500.00	5	4.5	4.97
1235	10-Nov-20	13,800.00	5.5	4	4.62
1236	09-Nov-20	38,000.00	5	3.5	4.76
1237	06-Nov-20	23,500.00	6	4	4.89
1238	04-Nov-20	21,800.00	5	4	4.95
1239	03-Nov-20	34,900.00	6	3.8	4.47
1240	02-Nov-20	22,000.00	5	4.5	4.77
1241	30-Oct-20	8,400.00	6	4	4.96
1242	27-Oct-20	17,700.00	6	4	5.07
1243	26-Oct-20	6,500.00	5.25	4	4.92
1244	23-Oct-20	102,000.00	5.2	3.5	4.53
1245	22-Oct-20	600.00	4.5	4.5	4.5
1246	20-Oct-20	38,600.00	6	3.5	4.15
1247	19-Oct-20	4,700.00	5	4	4.37
1248	16-Oct-20	80,200.00	5	3.5	4.56
1249	15-Oct-20	12,400.00	5.5	4	4.78
1250	13-Oct-20	42,500.00	5	3.5	4.05
1251	12-Oct-20	5,500.00	5	4	4.36
1252	09-Oct-20	24,000.00	4	3.5	3.58
1253	08-Oct-20	4,000.00	5.25	4	4.94
1254	07-Oct-20	2,000.00	3.75	3.75	3.75
1255	06-Oct-20	21,000.00	4.8	3.5	3.99
1256	05-Oct-20	24,400.00	5.25	4	4.24
1257	02-Oct-20	36,000.00	5	3.5	3.74
1258	01-Oct-20	20,000.00	5.25	4	4.54
1259	30-Sep-20	20,500.00	5.5	4	4.76
1260	29-Sep-20	16,500.00	5.25	4	4.59
1261	28-Sep-20	12,500.00	5	3.5	4.36
1262	25-Sep-20	41,500.00	5	3.6	4.16
1263	24-Sep-20	21,560.00	5.25	3.5	4.4
1264	23-Sep-20	21,660.00	5.5	3.5	4.25
1265	22-Sep-20	6,500.00	5.25	3.5	4.52
1266	21-Sep-20	53,160.00	5	3.5	3.92
1267	18-Sep-20	34,000.00	4.5	3.5	3.85
1268	17-Sep-20	41,160.00	5.5	3.5	4.09
1269	16-Sep-20	18,360.00	5	4	4.48
1270	15-Sep-20	18,000.00	5	3.5	4.44
1271	14-Sep-20	57,760.00	6	3.5	3.84
1272	11-Sep-20	8,300.00	4.5	3.5	4.2
1273	10-Sep-20	15,660.00	5	3.5	4.09
1274	09-Sep-20	7,660.00	5	4	4.45
1275	08-Sep-20	5,900.00	5	4	4.56
1276	07-Sep-20	66,060.00	6	3.5	3.92
1277	04-Sep-20	3,800.00	4.8	3.5	3.88
1278	03-Sep-20	22,660.00	4.5	3.75	4.39
1279	02-Sep-20	7,860.00	5.5	4	4.39
1280	01-Sep-20	11,500.00	5	3.5	3.65
1281	31-Aug-20	36,760.00	6	3.5	3.96
1282	28-Aug-20	16,500.00	5	3.5	3.74
1283	27-Aug-20	33,160.00	5.25	3.7	4.41
1284	26-Aug-20	8,660.00	5.5	4	4.37
1285	25-Aug-20	13,600.00	5	3	3.75
1286	24-Aug-20	22,160.00	4.5	3.5	3.72
1287	21-Aug-20	7,800.00	5.35	3	4.08
1288	20-Aug-20	37,760.00	5.35	3.25	4.28
1289	19-Aug-20	30,860.00	5.75	3.25	3.89
1290	18-Aug-20	16,300.00	4.5	3	3.74
1291	17-Aug-20	39,500.00	5.5	3	4.23
1292	14-Aug-20	44,400.00	5.5	3	4.1
1293	13-Aug-20	82,660.00	5.75	3.25	4.2
1294	12-Aug-20	64,960.00	6	3	4.04
1295	11-Aug-20	44,800.00	4.5	3	3.31
1296	10-Aug-20	60,200.00	4.7	3.2	3.46
1297	07-Aug-20	31,500.00	5.5	3.25	3.92
1298	06-Aug-20	57,160.00	5.7	3	4.33
1299	05-Aug-20	57,960.00	5.5	3.2	3.57
1300	04-Aug-20	43,900.00	5.5	3.2	3.41
1301	03-Aug-20	62,500.00	5	3.2	3.57
1302	30-Jul-20	37,360.00	5.5	3.5	4.77
1303	29-Jul-20	25,960.00	5.5	3.8	4.64
1304	28-Jul-20	37,000.00	5.5	3	3.38
1305	27-Jul-20	52,500.00	5	3.2	3.69
1306	23-Jul-20	37,960.00	5.5	3	4.25
1307	22-Jul-20	9,460.00	5.5	4	4.43
1308	21-Jul-20	48,000.00	5.5	3.2	3.7
1309	20-Jul-20	22,500.00	5	3.2	3.47
1310	17-Jul-20	29,160.00	5	4	4.78
1311	16-Jul-20	19,700.00	5.5	3.5	4.84
1312	15-Jul-20	17,800.00	5.5	4	4.73
1313	14-Jul-20	9,000.00	5.75	4.5	4.83
1314	13-Jul-20	5,000.00	5	4.5	4.82
1315	10-Jul-20	33,410.00	5.5	4	4.53
1316	09-Jul-20	18,000.00	5.75	4.5	5.11
1317	08-Jul-20	11,600.00	5.5	4	4.58
1318	06-Jul-20	18,600.00	5	4.25	4.64
1319	03-Jul-20	22,660.00	5	4	4.63
1320	02-Jul-20	19,500.00	5.75	4	4.88
1321	01-Jul-20	2,000.00	5	5	5
1322	30-Jun-20	1,500.00	5	5	5
1323	29-Jun-20	10,200.00	5	4.5	4.88
1324	26-Jun-20	19,000.00	5.5	4	4.71
1325	25-Jun-20	39,500.00	5	4	4.85
1326	24-Jun-20	6,000.00	5	4.8	4.93
1327	23-Jun-20	10,000.00	5.5	4.5	4.91
1328	22-Jun-20	13,700.00	5.75	4.5	4.93
1329	19-Jun-20	23,500.00	5.5	4.5	4.85
1330	18-Jun-20	16,500.00	5	4	4.67
1331	17-Jun-20	15,600.00	5	4	4.87
1332	16-Jun-20	6,000.00	5.5	4.5	4.71
1333	15-Jun-20	8,200.00	5.75	4.5	4.95
1334	12-Jun-20	23,350.00	5.5	4.5	4.94
1335	11-Jun-20	6,000.00	5.5	4.5	5.04
1336	10-Jun-20	9,500.00	5.2	4.5	4.93
1337	09-Jun-20	6,000.00	5.5	5	5.17
1338	08-Jun-20	5,700.00	5.75	5	5.39
1339	05-Jun-20	21,900.00	6.25	5	5.61
1340	04-Jun-20	20,500.00	6	4.7	5.17
1341	03-Jun-20	10,500.00	6	5	5.5
1342	02-Jun-20	5,000.00	6	5.5	5.8
1343	01-Jun-20	6,700.00	5.8	5	5.38
1344	29-May-20	50,100.00	6	4.5	5.21
1345	28-May-20	32,100.00	6	4.85	5.36
1346	27-May-20	9,000.00	5.85	3.75	5.01
1347	26-May-20	7,500.00	6	5	5.43
1348	22-May-20	25,300.00	6	4	4.97
1349	21-May-20	58,400.00	6.5	4	4.95
1350	20-May-20	6,000.00	5.9	5	5.4
1351	19-May-20	9,000.00	6	5	5.53
1352	18-May-20	1,000.00	6	6	6
1353	15-May-20	18,500.00	6	5	5.84
1354	14-May-20	67,000.00	5.8	4.3	4.94
1355	13-May-20	12,000.00	6	4.5	5.5
1356	12-May-20	11,500.00	6.75	5	6.02
1357	11-May-20	20,200.00	7	5	5.59
1358	08-May-20	22,500.00	6.5	5	6.34
1359	07-May-20	56,900.00	6.75	4.8	5.47
1360	06-May-20	24,000.00	6.75	5.3	6
1361	05-May-20	11,500.00	6	5.5	5.88
1362	04-May-20	28,700.00	6.5	5	5.44
1363	30-Apr-20	38,000.00	6	4.8	5.42
1364	29-Apr-20	24,500.00	6.5	5	5.77
1365	28-Apr-20	20,000.00	6	4.85	5.75
1366	27-Apr-20	15,000.00	7	5	5.62
1367	24-Apr-20	2,500.00	6.5	5.5	6.3
1368	23-Apr-20	32,500.00	6.5	4.8	5.5
1369	22-Apr-20	15,100.00	6.5	5.5	6.13
1370	21-Apr-20	16,900.00	7	5	6.14
1371	20-Apr-20	17,000.00	6	5	5.47
1372	17-Apr-20	15,700.00	7	5	5.8
1373	16-Apr-20	13,500.00	6	4.8	5.34
1374	15-Apr-20	16,400.00	6.5	4.7	5.72
1375	14-Apr-20	67,000.00	6	4.5	5.15
1376	09-Apr-20	34,000.00	6	4.8	5.2
1377	08-Apr-20	22,000.00	6	5	5.18
1378	02-Apr-20	12,000.00	6.25	4.8	5.31
1379	01-Apr-20	22,300.00	6.5	5	6.11
1380	30-Mar-20	41,500.00	6	5	5.76
1381	27-Mar-20	18,500.00	6	5.85	6
1382	26-Mar-20	21,000.00	6	4.8	5.38
1383	25-Mar-20	33,700.00	6.5	5	5.86
1384	24-Mar-20	17,000.00	6	4.5	5.18
1385	23-Mar-20	14,000.00	6	5	5.79
1386	20-Mar-20	21,000.00	6	4.8	5.4
1387	19-Mar-20	40,000.00	6.25	4.7	5.12
1388	18-Mar-20	28,000.00	6	5.5	5.98
1389	17-Mar-20	21,000.00	6	4.5	5.26
1390	16-Mar-20	27,200.00	6	5	5.32
1391	13-Mar-20	29,000.00	6.25	4.8	5.59
1392	12-Mar-20	54,800.00	6.5	4.5	5.31
1393	11-Mar-20	35,850.00	6.5	4.8	5.64
1394	10-Mar-20	22,500.00	6	5	5.43
1395	09-Mar-20	50,500.00	6	4.5	5.2
1396	06-Mar-20	39,500.00	7	4.8	5.62
1397	05-Mar-20	48,800.00	6.5	4.75	5.3
1398	04-Mar-20	20,400.00	6.5	5.5	6.14
1399	03-Mar-20	33,500.00	6	4.75	5.25
1400	02-Mar-20	29,200.00	6	4.75	5.3
1401	28-Feb-20	47,300.00	6	4.5	5.27
1402	27-Feb-20	62,000.00	6	4.8	5.33
1403	26-Feb-20	18,700.00	7.25	4.5	5.28
1404	25-Feb-20	26,200.00	6	4	5.04
1405	24-Feb-20	27,700.00	6	4	4.67
1406	21-Feb-20	46,800.00	6	4.5	4.88
1407	20-Feb-20	36,000.00	6	4.5	5.06
1408	19-Feb-20	14,200.00	7.25	4.5	5.17
1409	18-Feb-20	12,700.00	6	4.5	5.51
1410	17-Feb-20	18,200.00	6	4.75	5.19
1411	14-Feb-20	49,700.00	6	4.5	4.92
1412	13-Feb-20	45,500.00	6	4	4.9
1413	12-Feb-20	25,000.00	5.5	4.5	5.04
1414	11-Feb-20	22,200.00	6.2	4.5	5.4
1415	10-Feb-20	27,200.00	6	4.75	5.04
1416	07-Feb-20	75,300.00	6	4	4.79
1417	06-Feb-20	40,000.00	6	4.5	5.12
1418	05-Feb-20	15,000.00	5.5	5	5.13
1419	04-Feb-20	9,200.00	6	4.5	5.46
1420	03-Feb-20	38,200.00	6	4.5	4.97
1421	31-Jan-20	95,300.00	6	4.5	5.1
1422	30-Jan-20	38,500.00	6	5	5.1
1423	29-Jan-20	5,500.00	5.8	5.3	5.45
1424	28-Jan-20	9,550.00	6	5	5.68
1425	27-Jan-20	14,200.00	6	5	5.42
1426	24-Jan-20	83,800.00	6	4	4.94
1427	23-Jan-20	14,800.00	6	5	5.15
1428	22-Jan-20	12,000.00	6	5.3	5.65
1429	21-Jan-20	10,200.00	6	5	5.53
1430	20-Jan-20	10,700.00	6	5	5.61
1431	17-Jan-20	104,300.00	6	4.2	4.77
1432	16-Jan-20	16,000.00	6	4.5	5.12
1433	15-Jan-20	8,810.00	6	5.5	5.7
1434	14-Jan-20	17,700.00	6	5	5.13
1435	13-Jan-20	16,200.00	6	5	5.37
1436	10-Jan-20	63,300.00	6	4.5	5.02
1437	09-Jan-20	19,500.00	6	5	5.09
1438	08-Jan-20	15,500.00	6	5.5	5.83
1439	07-Jan-20	6,700.00	6	5	5.43
1440	06-Jan-20	13,000.00	6	5	5.34
1441	03-Jan-20	26,300.00	6	5	5.2
1442	02-Jan-20	45,000.00	6	4	4.81
1443	31-Dec-19	6,200.00	6	5	5.46
1444	30-Dec-19	30,700.00	6	4.5	5.54
1445	27-Dec-19	24,800.00	6.5	5	5.72
1446	24-Dec-19	9,700.00	6	4.5	4.99
1447	23-Dec-19	13,700.00	6	4.5	5.05
1448	20-Dec-19	9,000.00	5.8	4.5	5.02
1449	19-Dec-19	2,000.00	4	4	4
1450	17-Dec-19	13,700.00	6	3.76	5.14
1451	16-Dec-19	7,000.00	6	5	5.29
1452	13-Dec-19	17,000.00	5.85	5	5.24
1453	12-Dec-19	22,900.00	6	5	5.74
1454	11-Dec-19	14,800.00	6	5	5.5
1455	10-Dec-19	22,700.00	7	4.5	5.26
1456	06-Dec-19	12,000.00	7	4.75	5.14
1457	05-Dec-19	5,900.00	5.85	5.7	5.79
1458	04-Dec-19	4,800.00	6	5.5	5.8
1459	03-Dec-19	24,600.00	6	4	4.68
1460	02-Dec-19	5,000.00	4.5	4.5	4.5
1461	29-Nov-19	8,500.00	6	5	5.4
1462	28-Nov-19	10,500.00	6.3	5.5	5.73
1463	27-Nov-19	3,800.00	6	5	5.77
1464	26-Nov-19	30,700.00	6	4	4.82
1465	25-Nov-19	19,600.00	6	5.25	5.53
1466	22-Nov-19	29,400.00	6	4	4.99
1467	21-Nov-19	8,500.00	6	5.5	5.64
1468	20-Nov-19	13,000.00	6	4.5	5.21
1469	19-Nov-19	23,000.00	6	4.5	5.06
1470	18-Nov-19	11,000.00	6	5.25	5.48
1471	15-Nov-19	23,000.00	6	4	4.85
1472	14-Nov-19	7,000.00	6	5.5	5.63
1473	13-Nov-19	12,500.00	6	5	5.54
1474	12-Nov-19	13,000.00	6	5	5.21
1475	11-Nov-19	11,690.30	5.75	4.7	5.34
1476	08-Nov-19	28,000.00	6	4	4.89
1477	07-Nov-19	28,500.00	6	4	4.92
1478	06-Nov-19	10,000.00	6.25	5	5.66
1479	05-Nov-19	16,500.00	6	4.5	5.1
1480	04-Nov-19	7,290.30	6	4.5	5.41
1481	01-Nov-19	36,500.00	6	4	4.66
1482	31-Oct-19	20,000.00	5.8	4.5	5.07
1483	30-Oct-19	14,500.00	6	5	5.61
1484	29-Oct-19	21,500.00	5.8	4	4.77
1485	28-Oct-19	7,200.00	5.5	4.5	4.95
1486	25-Oct-19	32,500.00	6	4	4.82
1487	24-Oct-19	31,000.00	6.3	4.5	5.46
1488	23-Oct-19	27,200.00	6.2	4	4.69
1489	22-Oct-19	10,000.00	6.5	5	5.78
1490	21-Oct-19	5,500.00	5.8	4.5	5.4
1491	18-Oct-19	17,500.00	6.25	4.5	4.8
1492	17-Oct-19	23,500.00	6.5	5.45	5.88
1493	16-Oct-19	8,900.00	6.1	5	5.47
1494	15-Oct-19	16,000.00	6.5	5	5.52
1495	11-Oct-19	16,000.00	6.3	4.5	4.85
1496	10-Oct-19	17,000.00	6.3	4.5	5.02
1497	09-Oct-19	10,500.00	6.2	4.75	5.55
1498	08-Oct-19	12,400.00	6.5	4.5	5.41
1499	07-Oct-19	1,000.00	6	6	6
1500	04-Oct-19	14,500.00	6.3	4.25	4.63
1501	03-Oct-19	4,000.00	6	5.3	5.58
1502	02-Oct-19	11,300.00	6	4.75	5.57
1503	01-Oct-19	18,000.00	6	5	5.53
1504	30-Sep-19	40,000.00	6	5.5	5.51
1505	27-Sep-19	6,800.00	6.3	5.5	5.71
1506	26-Sep-19	6,000.00	6	5	5.47
1507	25-Sep-19	8,500.00	6	5	5.6
1508	24-Sep-19	14,500.00	6	5	5.64
1509	23-Sep-19	9,000.00	5.5	5.5	5.5
1510	20-Sep-19	4,300.00	6.3	5.5	5.93
1511	19-Sep-19	14,500.00	5.75	5	5.53
1512	18-Sep-19	9,500.00	6	5	5.46
1513	17-Sep-19	43,500.00	6	5	5.53
1514	16-Sep-19	12,000.00	5.5	5	5.13
1515	13-Sep-19	4,600.00	6.5	5.25	5.74
1516	12-Sep-19	13,500.00	5.3	5	5.04
1517	11-Sep-19	6,500.00	6.5	5	5.46
1518	10-Sep-19	15,000.00	6	4.5	5.35
1519	09-Sep-19	4,000.00	5	5	5
1520	06-Sep-19	6,000.00	6.5	5	5.45
1521	05-Sep-19	9,500.00	6	5	5.22
1522	04-Sep-19	7,500.00	6	5	5.36
1523	03-Sep-19	11,500.00	6	4.8	5.53
1524	02-Sep-19	11,000.00	5.5	4.75	5.03
1525	30-Aug-19	7,250.00	6.5	4	5.16
1526	29-Aug-19	7,500.00	6	5	5.27
1527	28-Aug-19	5,500.00	5.5	5	5.14
1528	27-Aug-19	16,300.00	6	4.8	5.56
1529	26-Aug-19	4,000.00	5.2	4.75	5.01
1530	23-Aug-19	3,600.00	6	5	5.26
1531	22-Aug-19	8,500.00	6	5	5.15
1532	21-Aug-19	4,000.00	5.5	5	5.13
1533	20-Aug-19	13,000.00	6.5	5	5.48
1534	19-Aug-19	2,500.00	5.5	5	5.14
1535	16-Aug-19	16,300.00	6.5	4.5	4.95
1536	15-Aug-19	6,400.00	5.5	4.7	5.06
1537	14-Aug-19	12,500.00	5.5	5	5.22
1538	13-Aug-19	9,000.00	6.5	4.8	5.45
1539	09-Aug-19	28,800.00	7	4.5	4.78
1540	07-Aug-19	15,000.00	6	4	4.88
1541	06-Aug-19	8,500.00	5.8	4.7	5.17
1542	05-Aug-19	400.00	5	5	5
1543	02-Aug-19	36,300.00	6	4	4.6
1544	01-Aug-19	3,000.00	4.5	4.5	4.5
1545	31-Jul-19	8,000.00	6	4.5	5.48
1546	30-Jul-19	6,500.00	5.8	4.9	5.42
1547	29-Jul-19	4,000.00	6.8	4.5	5.53
1548	26-Jul-19	11,500.00	6	4.5	4.8
1549	25-Jul-19	10,500.00	6.5	4.8	5.28
1550	24-Jul-19	14,000.00	7	4.5	5.21
1551	23-Jul-19	5,700.00	5.8	4.75	5.07
1552	22-Jul-19	7,820.00	6.8	5.5	6.25
1553	19-Jul-19	26,500.00	6.5	4.8	5.2
1554	18-Jul-19	23,000.00	6.5	4.5	5.42
1555	17-Jul-19	6,500.00	7	4.5	5.72
1556	16-Jul-19	7,000.00	5.8	4.75	4.99
1557	15-Jul-19	4,320.00	6	4	4.81
1558	12-Jul-19	26,600.00	7.5	4.8	5.12
1559	11-Jul-19	33,500.00	6.5	4	4.98
1560	10-Jul-19	15,800.00	7	4	5.18
1561	09-Jul-19	3,400.00	6.5	4	5.28
1562	08-Jul-19	8,020.00	6	5	5.5
1563	05-Jul-19	15,300.00	7	5.5	5.79
1564	04-Jul-19	18,500.00	6.5	5	5.96
1565	03-Jul-19	2,300.00	6.8	5.5	6.19
1566	02-Jul-19	25,400.00	6.5	5	5.61
1567	01-Jul-19	3,000.00	6	5.5	5.83
1568	28-Jun-19	31,700.00	6.5	5.5	5.82
1569	27-Jun-19	18,320.00	8	5	6.99
1570	26-Jun-19	3,500.00	7	6.5	6.93
1571	25-Jun-19	2,900.00	6.5	5	5.76
1572	24-Jun-19	5,500.00	7	5.5	5.92
1573	21-Jun-19	2,000.00	6.5	6.2	6.28
1574	20-Jun-19	12,420.00	7	5	5.94
1575	19-Jun-19	22,000.00	6.5	5.7	5.88
1576	18-Jun-19	12,500.00	7	5.6	6.14
1577	17-Jun-19	6,000.00	6.5	5.5	5.97
1578	14-Jun-19	3,800.00	6.5	5.5	6.04
1579	13-Jun-19	7,000.00	6.9	5.5	6
1580	12-Jun-19	20,000.00	6.8	5.75	5.88
1581	11-Jun-19	8,000.00	6	5.6	5.91
1582	10-Jun-19	10,500.00	6.5	5.5	5.86
1583	07-Jun-19	3,800.00	6.5	5.5	6.04
1584	04-Jun-19	14,500.00	7	5.2	5.87
1585	03-Jun-19	14,000.00	6.5	5.5	5.85
1586	31-May-19	3,450.00	7	5.9	6.19
1587	30-May-19	3,000.00	5.85	5.85	5.85
1588	28-May-19	19,700.00	7.2	5.5	6.17
1589	27-May-19	23,000.00	7	5.5	6.17
1590	24-May-19	6,450.00	7	5.5	5.78
1591	23-May-19	6,100.00	7.5	5.5	5.92
1592	22-May-19	20,300.00	7	4.7	6.01
1593	21-May-19	3,200.00	7	5.5	6.19
1594	20-May-19	16,000.00	6.5	5	5.27
1595	17-May-19	1,450.00	7	6	6.28
1596	16-May-19	7,600.00	7.5	4.5	5.94
1597	15-May-19	8,000.00	6.5	4.5	5.51
1598	14-May-19	5,200.00	7.5	5	6.28
1599	13-May-19	6,500.00	7.65	5.5	6.43
1600	10-May-19	950.00	6.5	6	6.26
1601	09-May-19	14,600.00	7.2	4.5	6.27
1602	08-May-19	6,000.00	5.9	5.8	5.83
1603	07-May-19	6,400.00	7.5	5	6.38
1604	06-May-19	6,000.00	7	5.5	6.08
1605	03-May-19	3,000.00	7.5	5.25	6
1606	02-May-19	10,600.00	7.75	4.5	6.97
1607	30-Apr-19	19,700.00	7.5	5.5	6.95
1608	29-Apr-19	2,000.00	5.9	5.5	5.8
1609	25-Apr-19	12,550.00	8	4.5	6.61
1610	24-Apr-19	3,300.00	7.5	5.5	6.85
1611	23-Apr-19	27,100.00	7.5	5.5	6.6
1612	18-Apr-19	18,800.00	7.5	5.5	6.68
1613	17-Apr-19	20,750.00	7.5	5.5	6.3
1614	16-Apr-19	17,750.00	7.5	5.5	6.62
1615	12-Apr-19	500.00	5.5	5.5	5.5
1616	11-Apr-19	3,000.00	6.5	5.5	5.92
1617	10-Apr-19	11,500.00	8.5	5	6.7
1618	09-Apr-19	6,000.00	8	6	6.95
1619	08-Apr-19	6,000.00	8	5	6.67
1620	05-Apr-19	35,000.00	6	5.5	5.93
1621	04-Apr-19	24,750.00	8	5.25	6.94
1622	03-Apr-19	17,000.00	7.5	5	6.59
1623	02-Apr-19	4,700.00	7.5	5	6.12
1624	01-Apr-19	6,500.00	7.5	5	6.54
1625	29-Mar-19	11,500.00	7.5	4.75	6.59
1626	28-Mar-19	8,500.00	7.75	5	6.17
1627	27-Mar-19	29,500.00	7.5	4	6.33
1628	26-Mar-19	13,500.00	7	5	6.07
1629	25-Mar-19	24,000.00	7.5	4.5	6.19
1630	22-Mar-19	10,500.00	7.5	5.5	6.48
1631	21-Mar-19	2,000.00	8	5	5.75
1632	20-Mar-19	26,000.00	7.5	5	6.35
1633	19-Mar-19	17,500.00	6	5	5.69
1634	18-Mar-19	8,500.00	7.5	5.5	6.79
1635	15-Mar-19	12,000.00	7.5	5	6.31
1636	14-Mar-19	2,000.00	6.5	5	5.63
1637	13-Mar-19	19,500.00	7.5	5	6.43
1638	12-Mar-19	59,500.00	7.5	4.5	5.69
1639	11-Mar-19	34,500.00	7.5	5	5.75
1640	08-Mar-19	10,000.00	7	5	6.13
1641	07-Mar-19	22,500.00	6	5	5.1
1642	06-Mar-19	19,000.00	8	4.5	5.87
1643	05-Mar-19	52,500.00	7.5	4.5	5.86
1644	04-Mar-19	39,500.00	7	4.8	5.07
1645	01-Mar-19	15,000.00	6.75	5	6.12
1646	28-Feb-19	1,500.00	4.5	4.5	4.5
1647	27-Feb-19	500.00	5	5	5
1648	25-Feb-19	1,000.00	5	5	5
1649	22-Feb-19	1,000.00	4.5	4.5	4.5
1650	21-Feb-19	1,000.00	5	4.5	4.75
1651	20-Feb-19	6,000.00	4.7	4.25	4.43
1652	19-Feb-19	1,000.00	5	5	5
1653	18-Feb-19	20,000.00	4.5	4.5	4.5
1654	14-Feb-19	1,500.00	4.5	4.5	4.5
1655	13-Feb-19	13,000.00	4.5	4.5	4.5
1656	11-Feb-19	12,500.00	4.5	4	4.46
1657	06-Feb-19	1,500.00	4.3	4.3	4.3
1658	05-Feb-19	1,000.00	4	4	4
1659	04-Feb-19	3,000.00	4	3.8	3.9
1660	01-Feb-19	3,000.00	4	4	4
1661	29-Jan-19	1,500.00	4	4	4
1662	28-Jan-19	2,500.00	4	3.75	3.9
1663	24-Jan-19	3,000.00	4.5	4.5	4.5
1664	23-Jan-19	500.00	4	4	4
1665	22-Jan-19	1,500.00	3.9	3.9	3.9
1666	21-Jan-19	5,000.00	4	4	4
1667	15-Jan-19	1,500.00	3.5	3.5	3.5
1668	10-Jan-19	15,000.00	3.65	3.65	3.65
1669	09-Jan-19	1,000.00	3.8	3.8	3.8
1670	04-Jan-19	500.00	3.6	3.6	3.6
1671	03-Jan-19	20,500.00	3.75	3.5	3.51
1672	02-Jan-19	1,000.00	3.8	3.8	3.8
1673	27-Dec-18	22,000.00	3.75	3.25	3.3
1674	24-Dec-18	2,000.00	3.75	3.75	3.75
1675	21-Dec-18	30,000.00	3.75	3.35	3.47
1676	20-Dec-18	20,000.00	3.25	3.25	3.25
1677	17-Dec-18	9,000.00	4	3.7	3.97
1678	14-Dec-18	9,500.00	4	3.75	3.82
1679	10-Dec-18	2,000.00	3.7	3.7	3.7
1680	07-Dec-18	11,500.00	4	3.5	3.73
1681	06-Dec-18	17,000.00	3.5	3	3.36
1682	05-Dec-18	5,000.00	4	4	4
1683	03-Dec-18	2,000.00	3.75	3.3	3.53
1684	29-Nov-18	1,000.00	3	3	3
S/NO	Trade Date	Volume	HIGH	LOW	WAR