Bank of Tanzania

7 Day IBCM

S/NO	Trade Date	Volume ( Million TZS )	HIGH	LOW	WAR
1	24-Oct-25	41,855.00	7.75	6	6.71
2	23-Oct-25	104,000.00	7.75	4.75	6.28
3	21-Oct-25	35,250.00	7.75	6.3	7.43
4	20-Oct-25	125,800.00	7.75	4.75	6.41
5	17-Oct-25	49,755.00	7.75	6	6.73
6	16-Oct-25	154,000.00	7.75	4.75	6.13
7	15-Oct-25	130,100.00	7.75	4.75	5.89
8	13-Oct-25	174,300.00	7.75	4.75	6.37
9	10-Oct-25	50,255.00	7.75	6	6.59
10	09-Oct-25	139,000.00	7.75	4.75	6.11
11	08-Oct-25	98,400.00	7.75	4.75	5.65
12	06-Oct-25	144,550.00	7.75	4.75	6.38
13	03-Oct-25	35,255.00	7.75	6.5	6.79
14	02-Oct-25	112,500.00	7.75	4.75	6.35
15	01-Oct-25	95,000.00	7.75	4.75	5.65
16	30-Sep-25	124,900.00	7.75	6	6.93
17	29-Sep-25	129,150.00	7.75	4.75	6.37
18	26-Sep-25	46,755.00	7.75	6	6.75
19	25-Sep-25	106,500.00	7.75	4.75	6.43
20	24-Sep-25	103,500.00	7.75	4.75	5.79
21	23-Sep-25	104,500.00	7.75	6	7.01
22	22-Sep-25	109,950.00	7.75	4.75	6.36
23	19-Sep-25	29,755.00	7.75	6	6.61
24	18-Sep-25	117,100.00	7.75	4.75	6.31
25	17-Sep-25	94,300.00	7.75	4.75	5.62
26	16-Sep-25	131,500.00	7.75	6.25	6.91
27	15-Sep-25	125,350.00	7.75	4.75	6.31
28	12-Sep-25	43,800.00	7.25	6	6.5
29	11-Sep-25	109,300.00	7.75	4.75	6.29
30	10-Sep-25	105,800.00	7.75	4.75	5.73
31	09-Sep-25	126,200.00	7.75	6	6.95
32	08-Sep-25	124,550.00	7.75	4.75	6.36
33	04-Sep-25	82,300.00	7.75	6.5	6.82
34	03-Sep-25	122,300.00	7.75	4.75	5.96
35	02-Sep-25	107,700.00	7.75	6	6.93
36	01-Sep-25	88,550.00	7.75	4.75	6.49
37	29-Aug-25	18,755.00	7.5	6.5	7.09
38	28-Aug-25	51,900.00	7.75	6	6.58
39	27-Aug-25	119,300.00	7.75	4.75	5.98
40	26-Aug-25	94,000.00	7.75	6	7.08
41	25-Aug-25	84,550.00	7.75	4.75	6.33
42	22-Aug-25	51,855.00	7.75	6.5	7.1
43	21-Aug-25	69,500.00	7.75	6	6.59
44	20-Aug-25	87,500.00	7.75	4.75	5.88
45	19-Aug-25	100,700.00	7.75	6	6.94
46	18-Aug-25	90,050.00	7.75	4.75	6.36
47	15-Aug-25	28,500.00	7.5	6.5	6.79
48	14-Aug-25	50,500.00	7.75	6	6.7
49	13-Aug-25	93,000.00	7.75	4.75	5.96
50	12-Aug-25	84,200.00	7.75	6	7.05
51	11-Aug-25	85,050.00	7.75	4.75	6.27
52	07-Aug-25	100,500.00	7.75	6	6.83
53	06-Aug-25	75,900.00	7.75	4.75	5.67
54	05-Aug-25	74,500.00	7.75	6	7.11
55	04-Aug-25	76,950.00	7.75	4.75	6.16
56	31-Jul-25	79,700.00	7.75	6	6.41
57	30-Jul-25	62,900.00	7.75	6	6.94
58	29-Jul-25	72,500.00	7.75	6	7.36
59	28-Jul-25	52,050.00	7.75	6	6.66
60	25-Jul-25	52,300.00	7.75	6.25	7.21
61	24-Jul-25	24,700.00	7.75	6	7.26
62	23-Jul-25	68,900.00	7.75	6.25	7.2
63	22-Jul-25	115,500.00	7.75	6.25	7.21
64	21-Jul-25	1,016,250.00	7.75	6.2	6.74
65	18-Jul-25	85,600.00	7.75	6	7.14
66	17-Jul-25	56,000.00	8	7	7.42
67	16-Jul-25	67,400.00	8	6.5	7.18
68	15-Jul-25	101,000.00	7.75	6	7.2
69	14-Jul-25	10,350.00	7.75	7	7.7
70	11-Jul-25	50,800.00	8	6.5	7.68
71	10-Jul-25	34,600.00	8	7.5	7.77
72	09-Jul-25	116,400.00	8	7.5	7.82
73	08-Jul-25	144,800.00	8	7.5	7.79
74	04-Jul-25	77,500.00	8	7.75	7.85
75	03-Jul-25	67,100.00	8.15	8	8
76	02-Jul-25	107,400.00	8.5	8	8.03
77	27-Jun-25	64,400.00	8.25	8	8.01
78	26-Jun-25	35,400.00	8	8	8
79	25-Jun-25	51,800.00	8	8	8
80	24-Jun-25	2,000.00	8	8	8
81	23-Jun-25	50,500.00	8.5	8	8.1
82	20-Jun-25	55,500.00	8	8	8
83	19-Jun-25	42,000.00	8	8	8
84	18-Jun-25	49,300.00	8	8	8
85	17-Jun-25	50,800.00	8.2	7	7.99
86	16-Jun-25	37,500.00	8	8	8
87	13-Jun-25	40,240.00	8	8	8
88	12-Jun-25	28,600.00	8	8	8
89	11-Jun-25	34,400.00	8	8	8
90	10-Jun-25	81,800.00	8.5	7.8	8.01
91	09-Jun-25	18,800.00	8	8	8
92	06-Jun-25	42,940.00	8	8	8
93	05-Jun-25	37,900.00	8	7.8	7.95
94	04-Jun-25	30,400.00	8	8	8
95	03-Jun-25	51,000.00	8.5	7.8	8.04
96	02-Jun-25	24,300.00	8	8	8
97	30-May-25	57,600.00	8	7.5	7.98
98	29-May-25	54,400.00	8.5	7.5	8.05
99	28-May-25	36,800.00	8.5	8	8.03
100	27-May-25	51,672.50	8.25	8	8.01
101	26-May-25	33,000.00	8	8	8
102	23-May-25	74,972.50	8.5	7	8
103	22-May-25	36,300.00	8.25	7.5	7.96
104	21-May-25	42,100.00	8.5	7	8
105	20-May-25	41,342.50	8.25	8	8.04
106	19-May-25	40,500.00	8.25	7.5	7.98
107	16-May-25	108,872.50	8.5	7	8
108	15-May-25	33,800.00	8	7.5	7.89
109	14-May-25	52,200.00	8.15	8	8.01
110	13-May-25	48,842.50	8.25	8	8.02
111	12-May-25	39,700.00	8	8	8
112	09-May-25	109,572.50	8	7	7.99
113	08-May-25	34,000.00	8.5	7.5	8.07
114	07-May-25	76,300.00	8	7.5	8
115	06-May-25	115,742.50	8.25	7.5	7.97
116	05-May-25	27,600.00	8	7.5	8
117	02-May-25	64,172.50	8	6	7.97
118	30-Apr-25	113,400.00	8	8	8
119	29-Apr-25	179,342.50	8.5	7.8	8
120	28-Apr-25	40,500.00	8	8	8
121	25-Apr-25	19,000.00	8	8	8
122	23-Apr-25	42,200.00	8	8	8
123	22-Apr-25	109,842.50	8.5	7.5	7.98
124	17-Apr-25	103,372.50	8	7	7.98
125	16-Apr-25	60,000.00	8.5	8	8.02
126	15-Apr-25	53,342.50	8	7.5	7.92
127	14-Apr-25	5,000.00	8	8	8
128	10-Apr-25	90,872.50	8.5	7	7.95
129	09-Apr-25	41,300.00	8	8	8
130	08-Apr-25	27,800.00	8.5	8	8.05
131	04-Apr-25	122,342.50	8.5	7.5	8.05
132	03-Apr-25	70,572.50	8.5	6	7.99
133	02-Apr-25	14,900.00	8.5	8	8.07
134	28-Mar-25	97,692.50	8.75	7.5	8.02
135	27-Mar-25	52,500.00	8.5	7.5	8.03
136	26-Mar-25	2,500.00	8	8	8
137	25-Mar-25	1,300.00	8	8	8
138	24-Mar-25	4,300.00	8	8	8
139	21-Mar-25	32,192.50	8.75	6	8.15
140	20-Mar-25	53,700.00	8.5	7.5	8.03
141	19-Mar-25	38,000.00	8.2	8	8.01
142	18-Mar-25	85,572.50	8.5	7	8.03
143	17-Mar-25	26,800.00	8	6	7.89
144	14-Mar-25	66,692.50	8.75	6	8.04
145	13-Mar-25	50,200.00	8.5	7.5	8.04
146	12-Mar-25	32,000.00	8.1	7.75	7.97
147	11-Mar-25	84,672.50	8.5	7	8.05
148	10-Mar-25	29,000.00	8.5	7.5	8.02
149	07-Mar-25	79,192.50	8.8	6	8.12
150	06-Mar-25	35,000.00	8.5	8	8.04
151	05-Mar-25	27,900.00	8.5	8	8.05
152	04-Mar-25	67,602.50	8.5	7	8.04
153	03-Mar-25	43,500.00	8.5	8	8.02
154	28-Feb-25	98,692.50	8.8	6	8.18
155	27-Feb-25	27,000.00	8.5	8	8.31
156	26-Feb-25	71,700.00	8.75	7.8	8.08
157	25-Feb-25	55,602.50	8.5	7	8.31
158	24-Feb-25	54,400.00	8.5	7.8	8.11
159	21-Feb-25	64,342.50	8.5	6	8
160	20-Feb-25	74,300.00	9	8	8.17
161	19-Feb-25	78,300.00	8.5	7	8.04
162	18-Feb-25	24,602.50	8.5	7	8
163	17-Feb-25	53,400.00	8.5	6.5	8.05
164	14-Feb-25	60,042.50	9	6	8.15
165	13-Feb-25	39,100.00	8.5	8	8.26
166	12-Feb-25	57,500.00	9	7	8.07
167	11-Feb-25	50,102.50	8	7	7.77
168	10-Feb-25	23,900.00	8.5	6.5	7.87
169	07-Feb-25	61,242.50	9	6	7.79
170	06-Feb-25	37,500.00	8.5	7.5	8.17
171	05-Feb-25	30,000.00	8.5	7	8.06
172	04-Feb-25	50,602.50	8.5	7	7.78
173	03-Feb-25	25,000.00	8.5	6.5	7.88
174	31-Jan-25	72,342.50	8.5	6	7.77
175	30-Jan-25	55,400.00	8.5	7.5	8.11
176	29-Jan-25	48,000.00	8.8	7.5	7.89
177	28-Jan-25	51,202.50	8.5	7	7.85
178	27-Jan-25	67,300.00	8.5	6.5	7.74
179	24-Jan-25	59,042.50	8.9	6	7.71
180	23-Jan-25	33,800.00	8.5	7.5	8.11
181	22-Jan-25	31,000.00	8.8	7.5	8.33
182	21-Jan-25	46,202.50	9	7	8.02
183	20-Jan-25	33,800.00	8.9	6.5	7.77
184	17-Jan-25	52,542.50	8.9	6	7.74
185	16-Jan-25	32,700.00	8	7.5	7.96
186	15-Jan-25	26,500.00	8.5	7.5	8
187	14-Jan-25	61,702.50	9	7	7.91
188	13-Jan-25	73,300.00	8.9	6.5	7.72
189	10-Jan-25	51,042.50	8.5	6	7.73
190	09-Jan-25	29,400.00	8	7.5	7.96
191	08-Jan-25	5,000.00	8.5	7.5	8.04
192	07-Jan-25	49,402.50	9	6.5	7.98
193	06-Jan-25	34,500.00	8.9	6.5	7.35
194	03-Jan-25	19,042.50	9	6	7.75
195	02-Jan-25	38,000.00	8	6.5	7.21
196	31-Dec-24	149,702.50	9	6	7.84
197	30-Dec-24	23,000.00	8.9	6.3	7.62
198	27-Dec-24	43,542.50	9	6	7.67
199	24-Dec-24	38,202.50	8	6	7.48
200	23-Dec-24	33,000.00	8.5	6.5	7.73
201	20-Dec-24	38,632.50	9	6	7.38
202	17-Dec-24	48,872.50	9	6	7.37
203	16-Dec-24	15,000.00	9.5	7	7.83
204	13-Dec-24	39,962.50	9	6	7.61
205	12-Dec-24	61,570.00	8.9	6	7.43
206	11-Dec-24	52,200.00	8.9	6.5	7.01
207	10-Dec-24	70,372.50	9	6	7.87
208	06-Dec-24	30,462.50	9	6	7.78
209	05-Dec-24	61,670.00	8.9	6	7.32
210	04-Dec-24	30,200.00	8.9	6.8	7.08
211	03-Dec-24	10,372.50	8.5	6	7.45
212	29-Nov-24	17,632.50	9.5	6	8.23
213	28-Nov-24	39,170.00	9	6	8.09
214	26-Nov-24	42,072.50	9	6	7.68
215	25-Nov-24	75,500.00	9	7.3	8.11
216	22-Nov-24	35,672.50	9.5	6	8.16
217	21-Nov-24	9,700.00	9	7.5	8.02
218	20-Nov-24	2,500.00	8	8	8
219	19-Nov-24	30,772.50	9	6	8.16
220	18-Nov-24	19,000.00	9.5	8	8.58
221	15-Nov-24	29,672.50	9	6	8.63
222	14-Nov-24	13,700.00	9	7.5	8.16
223	13-Nov-24	34,930.00	9	6	8.44
224	12-Nov-24	26,772.50	9	6	8.29
225	11-Nov-24	14,500.00	9	8	8.41
226	08-Nov-24	45,972.50	9	6	8.72
227	07-Nov-24	18,200.00	9	7.5	8.1
228	06-Nov-24	35,430.00	9	6	8.15
229	05-Nov-24	18,072.50	9	6	8.11
230	04-Nov-24	23,500.00	9	8	8.74
231	01-Nov-24	42,972.50	9	6	8.71
232	31-Oct-24	9,000.00	9	8	8.28
233	30-Oct-24	47,930.00	9	6	8.82
234	29-Oct-24	13,572.50	9	6	8.25
235	28-Oct-24	24,000.00	9.5	8	8.86
236	25-Oct-24	35,472.50	9	6	8.46
237	24-Oct-24	15,000.00	9	8	8.75
238	23-Oct-24	18,430.00	8.85	6	8.21
239	22-Oct-24	30,472.50	9	6	8.55
240	21-Oct-24	27,400.00	9	8	8.5
241	18-Oct-24	38,472.50	9	6	8.41
242	17-Oct-24	8,500.00	9	8	8.73
243	16-Oct-24	20,930.00	8.5	6	7.81
244	15-Oct-24	22,872.50	9	6	8.24
245	11-Oct-24	23,972.50	9	7	8.28
246	10-Oct-24	9,500.00	9	8	8.68
247	09-Oct-24	9,930.00	8.5	6	7.65
248	08-Oct-24	23,372.50	9	6	7.9
249	07-Oct-24	1,500.00	9	9	9
250	04-Oct-24	24,472.50	10.8	6	9.61
251	03-Oct-24	3,000.00	8	8	8
252	02-Oct-24	13,930.00	9.75	6	8.7
253	01-Oct-24	13,872.50	9	6	8.13
254	30-Sep-24	18,800.00	9	8	8.97
255	27-Sep-24	35,872.50	10.8	6	9.25
256	26-Sep-24	4,500.00	9	8	8.44
257	25-Sep-24	44,530.00	9.75	6	8.57
258	24-Sep-24	13,622.50	9	6	8.19
259	23-Sep-24	12,600.00	9	8	8.55
260	20-Sep-24	37,872.50	10.8	6	9
261	19-Sep-24	29,300.00	9	8	8.55
262	18-Sep-24	29,430.00	9.75	6	8.53
263	17-Sep-24	10,872.50	9	6	7.92
264	13-Sep-24	39,872.50	10.75	6	8.92
265	12-Sep-24	4,000.00	8.5	8	8.25
266	11-Sep-24	8,930.00	8.5	6	7.94
267	10-Sep-24	35,372.50	9	6	8.35
268	09-Sep-24	500.00	8	8	8
269	06-Sep-24	8,372.50	8.5	6	7.78
270	05-Sep-24	29,100.00	8.5	8	8.29
271	04-Sep-24	12,170.00	9	6	8.28
272	03-Sep-24	30,872.50	9	6	8.34
273	02-Sep-24	22,000.00	9	8	8.35
274	30-Aug-24	29,172.50	8.5	6	7.93
275	29-Aug-24	10,500.00	8.5	8	8.31
276	28-Aug-24	16,670.00	9	6	8.5
277	27-Aug-24	15,072.50	9	8	8.14
278	26-Aug-24	6,200.00	9	8	8.32
279	23-Aug-24	29,672.50	8.5	6	7.94
280	22-Aug-24	12,500.00	8.5	8	8.02
281	21-Aug-24	12,170.00	8.5	6	7.85
282	20-Aug-24	18,772.50	9	6	8.14
283	19-Aug-24	20,000.00	11	8	9.4
284	16-Aug-24	14,672.50	8.5	6	7.87
285	15-Aug-24	6,000.00	9	8	8.5
286	14-Aug-24	11,170.00	8.5	6	7.84
287	13-Aug-24	11,072.50	9	6	8.19
288	12-Aug-24	7,000.00	9	8	8.39
289	09-Aug-24	5,172.50	8.75	6	7.79
290	07-Aug-24	10,670.00	8.5	6	7.86
291	06-Aug-24	12,572.50	9	6	8.15
292	05-Aug-24	7,500.00	9	7	8.22
293	02-Aug-24	4,672.50	8.5	6	7.61
294	31-Jul-24	21,170.00	8	6	7.89
295	30-Jul-24	31,572.50	8	6	7.93
296	29-Jul-24	13,000.00	9	7	8.08
297	26-Jul-24	49,572.50	8	6	7.65
298	25-Jul-24	59,672.50	8	6	7.94
299	24-Jul-24	33,170.00	8	5.8	7.92
300	23-Jul-24	19,572.50	8	5.8	7.74
301	22-Jul-24	17,000.00	8	6	7.88
302	19-Jul-24	22,672.50	8	6	7.76
303	18-Jul-24	48,172.50	9	6	7.86
304	17-Jul-24	27,170.00	8.5	5.8	7.62
305	16-Jul-24	49,872.50	8.5	5.8	7.72
306	15-Jul-24	60,397.50	8.5	6	7.77
307	12-Jul-24	27,672.50	8	6	7.27
308	11-Jul-24	41,872.50	8.5	6	7.48
309	10-Jul-24	24,930.00	8	5.8	7.29
310	09-Jul-24	39,872.50	8	5.8	6.98
311	08-Jul-24	5,697.50	8	6	7.18
312	05-Jul-24	3,372.50	8	6	6.42
313	04-Jul-24	26,372.50	8.5	6	7.1
314	03-Jul-24	42,930.00	8	5.8	7.27
315	02-Jul-24	56,372.50	8.2	5.8	7.21
316	01-Jul-24	64,197.50	8	6	6.99
317	28-Jun-24	10,982.50	8	6	7.38
318	27-Jun-24	13,372.50	8.2	6	7.64
319	26-Jun-24	10,430.00	8	5.8	7.5
320	25-Jun-24	56,772.50	8	6	7.49
321	24-Jun-24	2,000.00	7	6	6.5
322	21-Jun-24	66,772.50	8	6	7.22
323	20-Jun-24	33,472.50	8	6	7.73
324	19-Jun-24	25,130.00	8	5.5	7.71
325	18-Jun-24	63,670.00	8	5.8	7.38
326	14-Jun-24	43,872.50	8	5.8	7.35
327	13-Jun-24	29,472.50	8.5	6	7.76
328	12-Jun-24	24,480.00	8	7	7.63
329	11-Jun-24	41,497.50	8	6	7.78
330	07-Jun-24	32,372.50	8	5.8	7.35
331	06-Jun-24	4,500.00	8	7.5	7.78
332	05-Jun-24	22,220.00	8	7	7.63
333	04-Jun-24	26,967.50	8	5.5	7.57
334	03-Jun-24	10,872.50	8	5.5	7.49
335	31-May-24	50,572.50	8	5.8	7.42
336	29-May-24	21,980.00	8	7	7.7
337	28-May-24	30,097.50	8	6	7.54
338	27-May-24	18,000.00	8	7.5	7.73
339	24-May-24	25,872.50	8	5.8	7.6
340	23-May-24	65,272.50	8	6	7.82
341	22-May-24	77,095.00	8	7	7.68
342	21-May-24	49,467.50	8	5.5	6.84
343	20-May-24	34,672.50	8	5.5	7.26
344	17-May-24	33,372.50	8	5.8	7.59
345	16-May-24	45,772.50	8	6	7.7
346	15-May-24	38,495.00	8	7	7.72
347	14-May-24	56,067.50	8	5.5	6.66
348	13-May-24	46,372.50	8	5.5	6.97
349	10-May-24	10,872.50	8	5.8	7.47
350	09-May-24	50,772.50	8	6	7.69
351	08-May-24	34,260.00	8	7	7.51
352	07-May-24	64,067.50	8	5.5	6.67
353	06-May-24	83,872.50	8	5.5	7.08
354	03-May-24	25,172.50	8	5.8	7.33
355	02-May-24	44,672.50	8	6	7.66
356	30-Apr-24	90,767.50	8	5.5	6.78
357	29-Apr-24	78,872.50	8	5.5	7.35
358	25-Apr-24	61,900.00	8	6.8	7.51
359	24-Apr-24	2,000.00	7.5	7.5	7.5
360	23-Apr-24	63,267.50	8	5.5	6.71
361	22-Apr-24	54,432.50	8	5.5	7.37
362	19-Apr-24	5,000.00	8	8	8
363	18-Apr-24	36,672.50	8	5.8	7.49
364	17-Apr-24	24,172.50	8	6	7.55
365	16-Apr-24	70,267.50	8	5.5	6.83
366	15-Apr-24	60,672.50	8	5.5	7.37
367	12-Apr-24	29,800.00	8	7	7.55
368	09-Apr-24	103,100.00	8	6	6.73
369	08-Apr-24	94,600.00	8	6	7.18
370	04-Apr-24	3,500.00	8	8	8
371	03-Apr-24	3,300.00	7.5	7	7.3
372	02-Apr-24	59,700.00	7.5	6	6.53
373	28-Mar-24	96,400.00	7.5	6	6.83
374	27-Mar-24	58,472.50	8	5.5	6.83
375	26-Mar-24	41,400.00	7.5	6.5	7.23
376	21-Mar-24	47,570.00	7.5	5.5	7.11
377	20-Mar-24	56,472.50	8	5.5	6.96
378	19-Mar-24	46,472.50	8	5.5	7.35
379	18-Mar-24	34,397.50	7.5	5.5	7.17
380	15-Mar-24	21,372.50	7.5	5.5	7.29
381	14-Mar-24	43,570.00	8	5.5	7.31
382	13-Mar-24	62,972.50	8.5	5.5	7.17
383	12-Mar-24	51,472.50	8.5	5.5	7.47
384	11-Mar-24	58,797.50	9	5.5	7.43
385	08-Mar-24	37,172.50	8.5	5.5	7.33
386	07-Mar-24	58,070.00	8.9	5.5	7.44
387	06-Mar-24	48,972.50	8.5	5.5	6.9
388	05-Mar-24	63,772.50	8	5.5	6.98
389	04-Mar-24	63,797.50	9	5.5	7.34
390	01-Mar-24	68,672.50	8	5.5	7.21
391	29-Feb-24	34,570.00	8.9	5.5	7.2
392	28-Feb-24	67,472.50	8.5	5.5	6.95
393	27-Feb-24	57,372.50	8	5.5	7.41
394	26-Feb-24	57,797.50	8.5	5.5	7.34
395	23-Feb-24	14,172.50	8	5.5	7.39
396	22-Feb-24	41,570.00	8.9	5.5	7.64
397	21-Feb-24	42,972.50	8	5.5	7.05
398	20-Feb-24	65,372.50	8	5.5	7.39
399	19-Feb-24	57,797.50	8.5	5.5	7.32
400	16-Feb-24	14,672.50	8	5.5	7.39
401	15-Feb-24	45,070.00	8.5	5.5	7.37
402	14-Feb-24	56,472.50	10	5.5	7.53
403	13-Feb-24	76,997.50	8	5.5	7.47
404	12-Feb-24	88,297.50	8.5	5.5	7.04
405	09-Feb-24	10,672.50	8	5.5	7.21
406	08-Feb-24	52,070.00	8.5	5.5	6.95
407	07-Feb-24	51,972.50	10	5.5	7.54
408	06-Feb-24	72,997.50	8	5.5	7.3
409	05-Feb-24	77,297.50	8	5.5	7.27
410	02-Feb-24	24,172.50	8.5	5.5	7.21
411	01-Feb-24	73,070.00	8.5	5.5	7.07
412	31-Jan-24	54,972.50	10	5.5	7.41
413	30-Jan-24	53,672.50	8	5.5	7.05
414	29-Jan-24	44,797.50	8	5.5	7.14
415	26-Jan-24	9,672.50	8.5	5.5	7.27
416	25-Jan-24	57,270.00	8.5	5.5	6.94
417	24-Jan-24	63,972.50	10	5.5	7.43
418	23-Jan-24	41,172.50	8.5	5.5	7.42
419	22-Jan-24	70,997.50	8	5.5	6.81
420	19-Jan-24	18,172.50	10	5.5	8.74
421	18-Jan-24	94,770.00	8	5.5	7.13
422	17-Jan-24	111,972.50	8	5.5	7.26
423	16-Jan-24	56,672.50	8	5.5	7.29
424	15-Jan-24	73,597.50	8.3	5.5	7.07
425	11-Jan-24	68,100.00	8	6	7.33
426	10-Jan-24	74,472.50	10	5.5	7.6
427	09-Jan-24	49,672.50	8	5.5	7.43
428	08-Jan-24	23,200.00	8	7	7.46
429	04-Jan-24	57,300.00	8	5.7	6.99
430	03-Jan-24	59,642.50	8	5.5	7.01
431	02-Jan-24	43,345.00	9	5.5	7.47
432	29-Dec-23	58,397.50	8	5.5	6.75
433	28-Dec-23	80,800.00	8	5	6.9
434	27-Dec-23	69,500.00	8	5	6.72
435	22-Dec-23	49,897.50	8	5	6.78
436	21-Dec-23	65,300.00	8	5	7.31
437	20-Dec-23	69,972.50	8	4.5	7.27
438	15-Dec-23	55,197.50	7.75	5.5	6.56
439	14-Dec-23	48,400.00	8.25	5.5	7.1
440	13-Dec-23	100,672.50	8	4.5	6.94
441	12-Dec-23	100,192.50	8	4.5	7
442	11-Dec-23	48,372.50	7.5	5.5	7.07
443	08-Dec-23	67,197.50	7.75	5	6.21
444	07-Dec-23	33,600.00	9	5.5	6.81
445	06-Dec-23	81,472.50	7.75	4.5	6.72
446	05-Dec-23	78,242.50	7.5	4.5	6.73
447	04-Dec-23	83,872.50	7.75	5.5	6.5
448	01-Dec-23	65,397.50	7.75	4.5	6.5
449	30-Nov-23	66,300.00	9	4.5	6.73
450	29-Nov-23	55,472.50	7.75	4.5	6.69
451	28-Nov-23	47,242.50	7.5	5	6.77
452	27-Nov-23	64,472.50	7.75	5	6.61
453	24-Nov-23	73,197.50	7.75	4.5	5.97
454	23-Nov-23	58,500.00	9	4.5	6.84
455	22-Nov-23	53,972.50	7.75	4.5	6.78
456	21-Nov-23	47,742.50	7.5	4.5	6.65
457	20-Nov-23	94,972.50	7.8	4.5	6.71
458	17-Nov-23	100,197.50	7.75	4.5	6.18
459	16-Nov-23	74,000.00	8.5	4.5	6.41
460	15-Nov-23	56,072.50	7.75	4.5	6.7
461	14-Nov-23	72,742.50	7.5	4.5	6.18
462	13-Nov-23	83,872.50	7.75	4.5	5.81
463	10-Nov-23	84,697.50	7.5	4.5	6.34
464	09-Nov-23	70,000.00	8.5	4.5	6.29
465	08-Nov-23	42,072.50	7	5.5	6.86
466	07-Nov-23	81,842.50	7.75	4.5	6.74
467	06-Nov-23	54,872.50	7.75	4	6.62
468	03-Nov-23	146,897.50	7.75	4.5	6.08
469	02-Nov-23	69,500.00	8	5.5	6.62
470	01-Nov-23	78,572.50	7.5	5.5	6.79
471	31-Oct-23	107,342.50	7.75	4	6.12
472	30-Oct-23	53,072.50	7.75	4	6.33
473	27-Oct-23	124,397.50	7	4.5	6.12
474	26-Oct-23	60,600.00	8	5.7	6.64
475	25-Oct-23	42,972.50	7	5.5	6.86
476	24-Oct-23	72,242.50	7.5	4	6.1
477	23-Oct-23	58,372.50	7.75	4	6.32
478	20-Oct-23	123,197.50	7	4.5	5.99
479	19-Oct-23	61,600.00	9	5.7	6.38
480	18-Oct-23	79,872.50	7.75	5.35	6.47
481	17-Oct-23	97,242.50	7	3.6	5.09
482	16-Oct-23	147,172.50	7.75	3.5	5.98
483	13-Oct-23	137,797.50	7.75	4.5	5.97
484	12-Oct-23	75,105.00	7.75	5.2	6.19
485	11-Oct-23	83,672.50	7.75	5	6.37
486	10-Oct-23	81,695.50	7.5	3.6	5.6
487	09-Oct-23	136,372.50	7.5	3.5	5.74
488	06-Oct-23	91,997.50	7	4.5	5.82
489	05-Oct-23	73,505.00	7.5	4.9	5.79
490	04-Oct-23	55,672.50	6.75	4.9	5.83
491	03-Oct-23	62,595.50	7	3.3	5.15
492	02-Oct-23	76,572.50	7	3.5	5.41
493	29-Sep-23	101,697.50	7	4	5.83
494	27-Sep-23	74,272.50	6.75	4	5.55
495	26-Sep-23	64,095.50	7	3	5.11
496	25-Sep-23	69,710.50	7	3.5	5.63
497	22-Sep-23	73,117.50	7	3.6	6.01
498	21-Sep-23	14,200.00	7	5.5	6.23
499	20-Sep-23	29,600.00	6.5	5.5	5.78
500	19-Sep-23	83,770.00	7	3	5.11
501	18-Sep-23	116,110.50	6.5	4.5	5.71
502	15-Sep-23	83,117.50	7	3.6	5.46
503	14-Sep-23	70,872.50	7	3	5.06
504	13-Sep-23	48,625.50	6.5	5	5.52
505	12-Sep-23	99,970.00	7	4	5.72
506	11-Sep-23	92,110.50	7	4.5	5.8
507	08-Sep-23	56,420.00	7	3.6	4.88
508	07-Sep-23	64,572.50	7	4	5.86
509	06-Sep-23	42,225.50	7	5	5.74
510	05-Sep-23	101,070.00	7	4	5.67
511	04-Sep-23	99,588.00	7	4.5	5.73
512	01-Sep-23	82,320.00	7	3.6	5.04
513	31-Aug-23	78,092.50	7	4	5.42
514	30-Aug-23	61,225.50	7	4	5.62
515	29-Aug-23	74,570.00	7	4.5	5.8
516	28-Aug-23	76,588.00	7	4.5	5.76
517	25-Aug-23	42,720.00	7	4.5	5.65
518	24-Aug-23	62,092.50	7	4	5.27
519	23-Aug-23	50,825.50	7	5	5.79
520	22-Aug-23	65,570.00	7	4.5	5.88
521	21-Aug-23	130,088.00	7	4.5	5.91
522	18-Aug-23	89,320.00	7	4	4.91
523	17-Aug-23	80,092.50	7	4	5.67
524	16-Aug-23	74,225.50	7	5	5.62
525	15-Aug-23	60,570.00	6.5	4.5	5.77
526	14-Aug-23	91,288.00	6.5	4.3	5.76
527	11-Aug-23	111,900.00	6.5	4	4.95
528	10-Aug-23	83,592.50	6.25	4.5	5.51
529	09-Aug-23	101,613.00	7	3.3	5.06
530	07-Aug-23	126,788.00	6.5	4	5.45
531	04-Aug-23	93,400.00	6.5	4	5.08
532	03-Aug-23	88,762.50	6.25	4	5.24
533	02-Aug-23	90,125.50	7	3.3	5.11
534	31-Jul-23	110,888.00	6.5	4	5.01
535	28-Jul-23	52,000.00	6.5	4	4.78
536	27-Jul-23	59,242.50	6.5	4.5	5.56
537	26-Jul-23	103,625.50	7	3.3	5.08
538	25-Jul-23	96,120.00	6.5	4.5	5.67
539	24-Jul-23	78,388.00	6.75	3.5	4.94
540	21-Jul-23	39,000.00	6.25	4	4.53
541	20-Jul-23	68,232.50	6.75	4	5.33
542	19-Jul-23	125,125.50	7	4	5.59
543	18-Jul-23	99,720.00	6.75	4.5	5.81
544	17-Jul-23	100,888.00	6.5	3.5	4.8
545	14-Jul-23	41,900.00	6.5	4	4.74
546	13-Jul-23	112,222.50	6.5	3.5	5.02
547	12-Jul-23	143,125.50	6.5	3	5.4
548	11-Jul-23	122,195.00	6.75	3.5	5.8
549	10-Jul-23	76,913.00	6.5	4.5	5.59
550	06-Jul-23	88,212.50	6.5	3.5	5.64
551	05-Jul-23	133,825.50	6.5	4	5.58
552	04-Jul-23	125,445.00	6.5	3.5	5.64
553	03-Jul-23	50,990.50	6.5	4.5	5.27
554	28-Jun-23	145,625.50	6.5	3.5	5.56
555	27-Jun-23	100,170.00	6.5	3	5.29
556	26-Jun-23	36,990.50	6.5	4	5.33
557	23-Jun-23	71,030.00	7	4	5.58
558	22-Jun-23	4,000.00	5.5	5.5	5.5
559	21-Jun-23	103,125.50	7	3.5	5.49
560	20-Jun-23	118,740.00	6	3	4.99
561	19-Jun-23	41,690.50	7	4	5.47
562	16-Jun-23	61,900.00	7	4.5	5.9
563	15-Jun-23	131,472.50	6	4	5.23
564	14-Jun-23	84,125.50	6.5	4.5	5.36
565	13-Jun-23	96,740.00	7	3	5.47
566	12-Jun-23	49,690.50	7	4	5.52
567	09-Jun-23	86,100.00	7	3	5.34
568	08-Jun-23	132,072.50	6	4	5.14
569	07-Jun-23	80,825.50	6.5	5	5.34
570	06-Jun-23	121,670.00	7	3	5.29
571	05-Jun-23	49,518.00	6.5	4	5.8
572	02-Jun-23	75,600.00	7	4.3	5.46
573	01-Jun-23	133,472.50	6	2.8	4.84
574	31-May-23	92,325.50	6.5	3	5
575	30-May-23	120,670.00	7	3	5.36
576	29-May-23	25,338.00	6	4.8	5.64
577	26-May-23	61,100.00	7	4.5	5.59
578	25-May-23	94,972.50	6.5	4	5.53
579	24-May-23	74,125.50	6.5	2.8	4.67
580	23-May-23	107,670.00	7	4.5	5.57
581	22-May-23	31,338.00	6	4.5	5.24
582	19-May-23	58,200.00	7	4.5	5.56
583	18-May-23	107,972.50	6.5	4.5	5.45
584	17-May-23	87,825.50	6.5	2.8	4.4
585	16-May-23	137,930.00	7	3.5	5.15
586	15-May-23	26,838.00	5.7	4.5	5.26
587	12-May-23	37,200.00	7	3.5	5.53
588	11-May-23	132,472.50	6.5	4.5	5.3
589	10-May-23	59,653.00	6.5	4.5	5.51
590	09-May-23	103,530.00	7	3.5	4.93
591	08-May-23	25,338.00	5.7	2.7	4.04
592	05-May-23	65,500.00	6	3	4.98
593	04-May-23	141,472.50	6	4.5	5.32
594	03-May-23	48,975.00	6	4.5	5.51
595	02-May-23	112,530.00	7	3	5.03
596	28-Apr-23	63,000.00	6	4.3	5.34
597	27-Apr-23	173,300.00	6	4.3	5.23
598	25-Apr-23	90,668.00	7	3.5	4.76
599	21-Apr-23	4,000.00	5.5	4.5	4.91
600	20-Apr-23	141,300.00	6	4.25	5.17
601	18-Apr-23	76,598.00	7	4.5	5.17
602	17-Apr-23	21,972.50	5.5	4.7	5.05
603	14-Apr-23	500.00	5	5	5
604	13-Apr-23	178,800.00	6	3	4.89
605	12-Apr-23	39,800.00	5.5	4	5.14
606	11-Apr-23	162,098.00	7	3.5	4.69
607	06-Apr-23	182,200.00	6	3	4.86
608	05-Apr-23	34,650.00	6	4.8	5.24
609	04-Apr-23	27,700.00	6	4	5.09
610	30-Mar-23	118,800.00	6	3.8	4.76
611	29-Mar-23	30,650.00	5.7	4.5	5.37
612	28-Mar-23	38,200.00	6	4	5.1
613	27-Mar-23	67,098.00	7	3	4.51
614	24-Mar-23	48,900.00	6	4.5	4.96
615	23-Mar-23	90,100.00	6	3.5	4.84
616	22-Mar-23	29,900.00	5.7	4.5	5.45
617	21-Mar-23	25,700.00	5.5	3.5	5.15
618	20-Mar-23	54,598.00	7	4.5	5.12
619	17-Mar-23	45,900.00	6	4.7	5.56
620	16-Mar-23	63,700.00	6	4	4.8
621	15-Mar-23	46,300.00	5.7	4.5	5.19
622	14-Mar-23	32,900.00	5.5	4.5	5.14
623	13-Mar-23	38,798.00	7	4.4	4.85
624	10-Mar-23	36,800.00	6	4.3	5.36
625	09-Mar-23	78,700.00	6	4	4.76
626	08-Mar-23	45,800.00	5.7	4.5	5.05
627	07-Mar-23	33,000.00	5.5	4.5	5.1
628	06-Mar-23	75,898.00	7	4.4	4.99
629	03-Mar-23	31,800.00	6	4.4	5.34
630	02-Mar-23	48,400.00	6	4	4.76
631	01-Mar-23	42,900.00	5.7	4.3	5.02
632	28-Feb-23	54,000.00	5.5	3.5	4.86
633	27-Feb-23	35,300.00	6	4.5	5.14
634	24-Feb-23	25,700.00	6	4.4	5.25
635	23-Feb-23	21,900.00	6	4.3	4.93
636	22-Feb-23	58,050.00	5.85	4.3	5.05
637	21-Feb-23	46,700.00	5.5	4	4.9
638	20-Feb-23	24,900.00	6	4.5	5.03
639	17-Feb-23	38,700.00	6	3.5	5.14
640	16-Feb-23	33,100.00	6	4.3	4.74
641	15-Feb-23	50,050.00	5.5	4.3	4.76
642	14-Feb-23	44,700.00	5.5	4	4.89
643	13-Feb-23	30,400.00	6	4.5	4.86
644	10-Feb-23	41,500.00	6	4.3	4.87
645	09-Feb-23	23,300.00	6	4.5	4.81
646	08-Feb-23	52,550.00	5.5	4.3	4.78
647	07-Feb-23	59,500.00	5.5	3.5	4.39
648	06-Feb-23	38,400.00	6	4.5	4.98
649	03-Feb-23	45,000.00	6	3.5	4.47
650	02-Feb-23	29,300.00	6	4.5	4.7
651	01-Feb-23	40,400.00	5.5	4.3	4.77
652	31-Jan-23	62,000.00	5.5	3.5	4.42
653	30-Jan-23	52,900.00	6	4.5	5.08
654	27-Jan-23	35,500.00	6	4	4.89
655	26-Jan-23	19,300.00	6	4.5	4.61
656	25-Jan-23	39,700.00	5.5	4.5	4.95
657	24-Jan-23	57,100.00	5.5	3.5	4.33
658	23-Jan-23	46,100.00	5.5	4.3	5.07
659	20-Jan-23	71,100.00	6	3.5	4.31
660	19-Jan-23	4,600.00	6	4.5	5.08
661	18-Jan-23	65,300.00	5.55	4.75	5.04
662	17-Jan-23	48,500.00	5.5	3	4.47
663	16-Jan-23	48,600.00	5.8	3.4	4.43
664	13-Jan-23	94,800.00	6	3.5	4.34
665	11-Jan-23	88,300.00	6	4	4.95
666	10-Jan-23	61,500.00	5.5	3.5	4.4
667	09-Jan-23	44,600.00	5.8	3.4	4.38
668	06-Jan-23	86,800.00	6	3.5	4.26
669	05-Jan-23	16,000.00	5.5	4	4.09
670	04-Jan-23	82,700.00	6	4	4.78
671	03-Jan-23	56,000.00	5.5	3.5	4.47
672	02-Jan-23	10,600.00	5	4.5	4.94
673	30-Dec-22	87,800.00	6	3.5	4.45
674	29-Dec-22	55,700.00	6	4.6	5.11
675	28-Dec-22	112,100.00	6	3.3	4.79
676	27-Dec-22	43,500.00	5.55	4	4.93
677	23-Dec-22	42,000.00	5.5	3.5	3.92
678	22-Dec-22	34,700.00	5.9	4.6	5.12
679	21-Dec-22	100,700.00	6	3.3	4.41
680	20-Dec-22	30,100.00	5.5	4.6	4.94
681	16-Dec-22	8,500.00	5.5	4.8	5.11
682	15-Dec-22	42,700.00	5.9	4.6	5.06
683	14-Dec-22	51,200.00	5.5	4.5	4.83
684	13-Dec-22	33,168.50	5.65	4.5	4.93
685	12-Dec-22	29,100.00	5.55	4.7	5.13
686	08-Dec-22	55,200.00	5.9	3.25	4.56
687	07-Dec-22	48,200.00	5.5	4.4	4.82
688	06-Dec-22	54,000.00	5.5	3	4.41
689	05-Dec-22	33,300.00	5.55	4.25	5.16
690	01-Dec-22	29,700.00	5.9	4.5	5.13
691	30-Nov-22	54,200.00	5.55	4.25	4.91
692	29-Nov-22	36,000.00	5.5	4.6	4.95
693	28-Nov-22	33,800.00	5.55	4.25	5.14
694	25-Nov-22	14,000.00	5.5	4.6	5.02
695	24-Nov-22	28,550.00	5.5	4.55	5.12
696	23-Nov-22	60,200.00	5.55	4	4.85
697	22-Nov-22	36,500.00	5.5	4.7	4.99
698	21-Nov-22	38,800.00	5.55	4.25	5.12
699	18-Nov-22	29,500.00	5.5	4.5	5.02
700	17-Nov-22	27,712.50	5.5	4	4.88
701	16-Nov-22	66,000.00	5.6	4.5	4.77
702	15-Nov-22	35,400.00	5.5	4.5	4.92
703	14-Nov-22	43,300.00	5.5	4.5	5.09
704	11-Nov-22	23,500.00	5.2	4.5	4.81
705	10-Nov-22	44,712.50	5.5	4	4.85
706	09-Nov-22	60,000.00	5.55	4.5	4.77
707	08-Nov-22	39,900.00	5.5	4.5	4.87
708	07-Nov-22	43,600.00	5.55	4.5	5.13
709	04-Nov-22	20,500.00	5.2	4.5	4.75
710	03-Nov-22	21,050.00	5.5	4.5	4.92
711	02-Nov-22	61,700.00	5.55	4.5	4.77
712	01-Nov-22	26,000.00	5	4.5	4.79
713	31-Oct-22	47,800.00	5.55	4.5	5.03
714	28-Oct-22	13,500.00	5	4.6	4.77
715	27-Oct-22	22,500.00	5.5	4.5	4.93
716	26-Oct-22	53,700.00	5.55	4.5	4.8
717	25-Oct-22	25,000.00	5.25	4.5	4.85
718	24-Oct-22	46,300.00	5.55	4.5	5.04
719	21-Oct-22	2,000.00	5	4.6	4.9
720	20-Oct-22	36,500.00	5.5	4.5	4.91
721	19-Oct-22	71,700.00	5.55	4.5	4.91
722	18-Oct-22	33,500.00	5.25	4	4.81
723	17-Oct-22	74,900.00	5.55	3	4.6
724	13-Oct-22	39,500.00	5.5	4.5	4.86
725	12-Oct-22	84,000.00	5.55	3	4.68
726	11-Oct-22	19,500.00	5.25	4.3	4.84
727	10-Oct-22	47,200.00	6	4.5	5.17
728	06-Oct-22	25,600.00	5.5	4.5	4.84
729	05-Oct-22	60,600.00	5.55	4.5	4.96
730	04-Oct-22	42,000.00	5.5	3.75	4.69
731	03-Oct-22	48,400.00	6	4.5	5.12
732	30-Sep-22	29,000.00	5.5	4.5	4.83
733	29-Sep-22	25,200.00	5	4.5	4.8
734	28-Sep-22	60,300.00	5.55	4.5	4.95
735	27-Sep-22	26,500.00	5.5	4.4	4.96
736	26-Sep-22	33,400.00	5.55	4.5	5.19
737	23-Sep-22	22,000.00	5.5	4.5	4.8
738	22-Sep-22	20,700.00	5	4.5	4.82
739	21-Sep-22	60,800.00	5.55	4.5	4.94
740	20-Sep-22	26,500.00	5.5	4.4	4.88
741	19-Sep-22	34,900.00	5.55	4.5	5.32
742	16-Sep-22	31,500.00	5.5	4.5	4.9
743	15-Sep-22	17,700.00	5	4.5	4.82
744	14-Sep-22	44,800.00	5.55	4.5	4.94
745	13-Sep-22	17,500.00	5.5	4.5	4.77
746	12-Sep-22	37,400.00	6	4.5	5.26
747	09-Sep-22	30,000.00	5	4.5	4.76
748	08-Sep-22	18,200.00	5	4	4.78
749	07-Sep-22	49,300.00	6	4.4	4.75
750	06-Sep-22	9,000.00	5	4.5	4.63
751	05-Sep-22	37,900.00	5.5	4.5	5.26
752	02-Sep-22	31,500.00	6	4.5	4.86
753	01-Sep-22	21,200.00	5.5	4.5	4.92
754	31-Aug-22	41,300.00	6	4.4	4.97
755	30-Aug-22	16,200.00	5.2	4.5	4.77
756	29-Aug-22	33,900.00	6	4.4	5.2
757	26-Aug-22	28,000.00	6	4.2	4.86
758	25-Aug-22	27,200.00	5.5	4.5	4.9
759	24-Aug-22	67,800.00	5.5	4.4	4.8
760	22-Aug-22	48,900.00	6	4.4	5.17
761	19-Aug-22	32,100.00	6	4.5	4.86
762	18-Aug-22	24,100.00	5.25	4.5	4.96
763	17-Aug-22	36,500.00	5.5	4.5	4.95
764	16-Aug-22	16,000.00	5.5	4.5	4.82
765	15-Aug-22	27,400.00	6	4.4	5.23
766	12-Aug-22	35,500.00	6	4.4	4.93
767	11-Aug-22	25,600.00	5.25	4.2	4.96
768	10-Aug-22	49,000.00	5.5	4.5	4.82
769	09-Aug-22	69,500.00	5.5	3.5	4.44
770	05-Aug-22	79,500.00	6	4.3	4.71
771	04-Aug-22	69,600.00	5	2.7	4.2
772	03-Aug-22	54,500.00	5.1	4.5	4.79
773	02-Aug-22	44,000.00	5	2	3.48
774	29-Jul-22	70,700.00	6	3	4.53
775	28-Jul-22	40,100.00	5.25	4.5	4.8
776	27-Jul-22	94,400.00	5	2	4.22
777	26-Jul-22	47,500.00	5	2	3.53
778	25-Jul-22	87,120.00	5.5	4.5	4.98
779	22-Jul-22	70,700.00	6	4.4	4.72
780	21-Jul-22	39,700.00	5	4	4.67
781	20-Jul-22	30,000.00	5	4	4.62
782	19-Jul-22	50,800.00	5	2	3.61
783	18-Jul-22	74,120.00	5.5	4	4.77
784	15-Jul-22	88,600.00	5.5	3	4.5
785	14-Jul-22	79,700.00	5	4	4.31
786	13-Jul-22	32,900.00	5	4	4.51
787	12-Jul-22	64,800.00	5	1	3.5
788	11-Jul-22	99,120.00	5.5	4.4	4.81
789	08-Jul-22	71,600.00	5.25	4.5	4.69
790	06-Jul-22	39,300.00	5	4.5	4.73
791	05-Jul-22	75,000.00	5	2	3.9
792	04-Jul-22	81,300.00	5.5	3.5	4.78
793	01-Jul-22	13,000.00	5	4.5	4.69
794	30-Jun-22	5,000.00	4.5	4.5	4.5
795	29-Jun-22	43,300.00	5	4.5	4.76
796	28-Jun-22	40,500.00	5.5	4.5	4.81
797	27-Jun-22	83,300.00	5.5	4.5	4.89
798	24-Jun-22	13,000.00	5	3	4.46
799	23-Jun-22	53,900.00	5.5	4.5	4.73
800	22-Jun-22	33,600.00	5	4.5	4.89
801	21-Jun-22	32,500.00	5.5	4.5	4.8
802	20-Jun-22	82,300.00	5.5	4.5	4.99
803	17-Jun-22	92,300.00	5.25	3	4.84
804	16-Jun-22	86,200.00	5.5	4.5	4.83
805	15-Jun-22	48,000.00	5.5	4.5	4.97
806	14-Jun-22	54,700.00	5.5	4.3	4.75
807	13-Jun-22	95,300.00	5.5	4.3	4.91
808	10-Jun-22	107,800.00	5	2.5	4.59
809	09-Jun-22	105,700.00	5.5	4.5	4.8
810	08-Jun-22	46,500.00	5	4.5	4.91
811	07-Jun-22	48,200.00	5.5	4	4.71
812	06-Jun-22	111,800.00	5.5	2.7	4.72
813	03-Jun-22	75,900.00	5	3	4.83
814	02-Jun-22	141,000.00	5.25	2.5	4.56
815	01-Jun-22	48,300.00	5	4.5	4.97
816	31-May-22	35,500.00	5	4.5	4.62
817	30-May-22	87,300.00	5.5	4.5	4.94
818	27-May-22	63,700.00	5.5	3	4.83
819	26-May-22	112,700.00	6.5	3	4.73
820	25-May-22	54,000.00	5	4.5	4.88
821	24-May-22	19,000.00	5	4.5	4.85
822	23-May-22	81,300.00	5.5	4.5	4.97
823	20-May-22	72,500.00	5.5	3	4.77
824	19-May-22	92,900.00	6.5	3.5	4.73
825	18-May-22	50,000.00	5	4.5	4.95
826	17-May-22	19,000.00	5	4.5	4.75
827	16-May-22	93,300.00	5.5	4	5.06
828	13-May-22	73,800.00	5	4	4.8
829	12-May-22	87,700.00	5.3	4.5	4.82
830	11-May-22	42,500.00	5.5	4.5	4.92
831	10-May-22	11,500.00	5	4.5	4.67
832	09-May-22	60,800.00	5.5	4	5.03
833	06-May-22	48,700.00	5	4	4.6
834	05-May-22	86,400.00	5.3	4	4.82
835	02-May-22	10,500.00	5.3	4.5	5.03
836	29-Apr-22	43,800.00	5	4	4.66
837	28-Apr-22	41,500.00	5	4.5	4.9
838	27-Apr-22	102,700.00	6.5	4.5	4.98
839	25-Apr-22	1,000.00	4.75	4.75	4.75
840	22-Apr-22	7,500.00	5	4.5	4.93
841	21-Apr-22	65,500.00	5	3	4.24
842	20-Apr-22	120,500.00	6.5	4.3	4.96
843	14-Apr-22	70,500.00	5	2.5	4.15
844	13-Apr-22	99,200.00	6.5	4	4.7
845	12-Apr-22	76,000.00	5	4	4.49
846	11-Apr-22	2,500.00	5	5	5
847	06-Apr-22	118,500.00	6.5	3	4.41
848	05-Apr-22	66,000.00	5	4	4.37
849	04-Apr-22	96,800.00	5.5	4.3	4.98
850	01-Apr-22	30,000.00	5	4.25	4.68
851	31-Mar-22	11,000.00	4.5	4.35	4.42
852	30-Mar-22	134,000.00	6.5	2.5	4.48
853	29-Mar-22	67,500.00	5	4	4.35
854	28-Mar-22	92,800.00	5.5	4.3	4.96
855	25-Mar-22	24,000.00	5	4.3	4.68
856	24-Mar-22	19,700.00	5	4	4.58
857	23-Mar-22	135,300.00	6.5	3	4.3
858	22-Mar-22	61,400.00	5	4	4.25
859	21-Mar-22	84,800.00	5.5	4.25	4.98
860	18-Mar-22	25,500.00	5	4.5	4.72
861	17-Mar-22	35,200.00	6	4	4.8
862	16-Mar-22	141,000.00	6.5	3.5	4.38
863	15-Mar-22	42,800.00	5.5	4	4.16
864	14-Mar-22	96,800.00	5.5	4	4.94
865	11-Mar-22	29,000.00	5	4	4.43
866	10-Mar-22	22,700.00	5	4.2	4.52
867	09-Mar-22	111,500.00	6.5	3.5	4.3
868	08-Mar-22	39,300.00	5	4	4.46
869	07-Mar-22	98,800.00	5.5	4	4.81
870	04-Mar-22	29,500.00	5	4	4.45
871	03-Mar-22	24,200.00	5	4.2	4.54
872	02-Mar-22	67,500.00	6	3.9	4.43
873	01-Mar-22	40,800.00	5.8	4	4.67
874	28-Feb-22	112,800.00	5.5	4	4.73
875	25-Feb-22	27,600.00	5	3.8	4.37
876	24-Feb-22	22,200.00	5	4	4.5
877	23-Feb-22	51,000.00	5.5	3.9	4.35
878	22-Feb-22	22,500.00	5	4.2	4.54
879	21-Feb-22	52,800.00	5.5	4.2	4.83
880	18-Feb-22	29,500.00	5.5	3.5	4.41
881	17-Feb-22	26,900.00	5	4	4.56
882	16-Feb-22	27,500.00	5.5	4	4.2
883	15-Feb-22	83,500.00	5	4.2	4.62
884	14-Feb-22	36,800.00	5.5	4.2	4.91
885	11-Feb-22	27,000.00	5.1	3.5	3.86
886	10-Feb-22	46,200.00	5.1	4	4.52
887	09-Feb-22	17,000.00	5.1	4.25	4.61
888	08-Feb-22	62,500.00	5	4.2	4.55
889	07-Feb-22	44,800.00	5.5	4.5	4.85
890	04-Feb-22	10,500.00	5.1	4.2	4.65
891	03-Feb-22	38,500.00	5	4.5	4.7
892	02-Feb-22	20,000.00	5	4.2	4.51
893	01-Feb-22	44,000.00	5	4.2	4.65
894	31-Jan-22	44,800.00	5.5	4.5	4.9
895	28-Jan-22	13,000.00	5.1	4	4.71
896	27-Jan-22	29,500.00	5	4.35	4.72
897	26-Jan-22	11,500.00	4.75	4.2	4.54
898	25-Jan-22	59,000.00	5	4.35	4.71
899	24-Jan-22	47,500.00	5.5	4.5	4.92
900	21-Jan-22	31,500.00	5.1	4	4.85
901	20-Jan-22	55,000.00	5	3.8	4.36
902	19-Jan-22	27,500.00	5	4.2	4.46
903	18-Jan-22	67,800.00	5.5	4	4.59
904	17-Jan-22	84,850.00	5.5	4	4.59
905	14-Jan-22	57,000.00	5.1	4.2	4.63
906	13-Jan-22	62,500.00	5.5	3.8	4.41
907	11-Jan-22	75,800.00	5.5	4.3	4.57
908	10-Jan-22	71,150.00	5.5	4.3	4.61
909	07-Jan-22	39,000.00	5.1	4.2	4.57
910	06-Jan-22	47,000.00	5.5	3.8	4.3
911	04-Jan-22	38,800.00	5.5	4.2	4.62
912	03-Jan-22	60,300.00	5.5	4.3	4.6
913	31-Dec-21	55,000.00	5.1	4.2	4.54
914	30-Dec-21	37,850.00	5.5	3.9	4.23
915	29-Dec-21	65,500.00	5.5	4	4.57
916	28-Dec-21	48,000.00	5.5	4.2	4.67
917	27-Dec-21	53,300.00	5.5	4.3	4.58
918	24-Dec-21	57,600.00	5.1	4.2	4.55
919	23-Dec-21	32,650.00	5	3.9	4.12
920	22-Dec-21	58,600.00	5	4	4.63
921	21-Dec-21	48,500.00	5.5	4	4.57
922	20-Dec-21	67,800.00	5.5	4.3	4.62
923	17-Dec-21	68,600.00	5.1	4.2	4.6
924	16-Dec-21	30,200.00	5	4	4.55
925	15-Dec-21	72,600.00	5.25	4	4.54
926	14-Dec-21	49,500.00	5.5	4	4.58
927	13-Dec-21	54,300.00	5.5	4.3	4.56
928	10-Dec-21	74,200.00	5.1	4	4.5
929	08-Dec-21	89,500.00	5.5	3.9	4.46
930	07-Dec-21	33,000.00	5.5	4	4.66
931	06-Dec-21	38,500.00	5.1	4.3	4.53
932	03-Dec-21	60,400.00	5.15	4.2	4.55
933	01-Dec-21	63,500.00	5	4.3	4.59
934	30-Nov-21	19,500.00	5	4.2	4.54
935	29-Nov-21	68,500.00	5.15	4.25	4.47
936	26-Nov-21	63,600.00	5.5	4.2	4.56
937	25-Nov-21	41,600.00	5	4.3	4.54
938	24-Nov-21	64,600.00	5	4	4.56
939	23-Nov-21	7,500.00	4.75	4.3	4.56
940	22-Nov-21	76,500.00	5	3.5	4.2
941	19-Nov-21	48,100.00	5.15	4.3	4.53
942	18-Nov-21	67,000.00	5	4.3	4.55
943	17-Nov-21	84,600.00	5	4.2	4.56
944	16-Nov-21	36,500.00	4.75	3.85	4.18
945	15-Nov-21	53,500.00	5	4.3	4.54
946	12-Nov-21	51,600.00	5.15	4.4	4.58
947	11-Nov-21	60,500.00	5	4	4.55
948	10-Nov-21	79,000.00	5	4	4.57
949	09-Nov-21	14,500.00	4.75	4	4.4
950	08-Nov-21	55,000.00	5	4	4.5
951	05-Nov-21	57,100.00	5.5	4	4.59
952	04-Nov-21	46,000.00	5	3.5	4.36
953	03-Nov-21	62,000.00	5	4.25	4.55
954	02-Nov-21	9,500.00	4.7	4.3	4.54
955	01-Nov-21	38,300.00	5	4	4.48
956	29-Oct-21	82,100.00	5.5	3.8	4.39
957	28-Oct-21	58,900.00	5.5	3.5	4.54
958	27-Oct-21	68,500.00	5	4.5	4.57
959	26-Oct-21	8,500.00	5.15	4.5	4.61
960	25-Oct-21	43,500.00	5	4.3	4.54
961	22-Oct-21	94,600.00	5.15	3.8	4.45
962	21-Oct-21	56,500.00	5.25	4	4.42
963	20-Oct-21	103,100.00	5	3.5	4.34
964	18-Oct-21	43,000.00	4.7	4	4.49
965	15-Oct-21	134,600.00	5.25	3.5	4.24
966	13-Oct-21	73,500.00	5	3.5	4.44
967	12-Oct-21	8,000.00	4.5	4.35	4.46
968	11-Oct-21	500.00	4.7	4.7	4.7
969	08-Oct-21	46,100.00	5.25	3.8	4.23
970	07-Oct-21	2,000.00	5	5	5
971	06-Oct-21	32,000.00	5	4	4.38
972	05-Oct-21	36,100.00	4.5	4	4.44
973	04-Oct-21	49,300.00	5.25	4.25	4.52
974	01-Oct-21	46,000.00	5.5	4	4.65
975	30-Sep-21	50,700.00	5	3.5	4.4
976	29-Sep-21	32,000.00	5	3.5	4.34
977	28-Sep-21	32,500.00	4.5	3.7	4.28
978	27-Sep-21	37,300.00	5.25	4	4.51
979	24-Sep-21	51,500.00	5.25	3.9	4.3
980	23-Sep-21	45,500.00	5	3.5	4.36
981	22-Sep-21	9,000.00	5	4.5	4.73
982	21-Sep-21	12,500.00	5	4.5	4.62
983	20-Sep-21	29,800.00	5.25	4	4.54
984	17-Sep-21	65,500.00	5.25	3.9	4.23
985	16-Sep-21	19,500.00	5	4	4.4
986	15-Sep-21	13,500.00	5	4.5	4.56
987	14-Sep-21	39,500.00	5	3.5	4.46
988	13-Sep-21	36,000.00	5.25	4	4.47
989	10-Sep-21	16,500.00	5.5	4.3	4.75
990	09-Sep-21	15,500.00	5	4.5	4.52
991	08-Sep-21	4,000.00	5	4.5	4.73
992	07-Sep-21	70,000.00	5.5	3.85	4.29
993	06-Sep-21	58,000.00	5.5	3.5	4.49
994	03-Sep-21	21,500.00	5	4	4.59
995	02-Sep-21	41,000.00	5.75	4	4.48
996	01-Sep-21	18,500.00	5	4	4.51
997	31-Aug-21	51,900.00	7	4	4.75
998	30-Aug-21	50,200.00	6.5	4.3	4.58
999	27-Aug-21	35,000.00	5.5	4	4.57
1000	26-Aug-21	32,300.00	5.75	3.5	4.18
1001	25-Aug-21	13,500.00	5	4.5	4.59
1002	24-Aug-21	47,000.00	7	4.3	4.68
1003	23-Aug-21	71,200.00	6.5	3	4.04
1004	20-Aug-21	27,600.00	5	4	4.51
1005	19-Aug-21	15,500.00	6.5	4.3	4.76
1006	18-Aug-21	15,000.00	5	4	4.49
1007	17-Aug-21	41,900.00	6.5	4.5	4.69
1008	16-Aug-21	52,200.00	6.5	4	4.59
1009	13-Aug-21	29,300.00	5	4	4.55
1010	12-Aug-21	20,400.00	6.5	4	4.86
1011	11-Aug-21	18,500.00	5.5	4	4.59
1012	10-Aug-21	46,600.00	6	4.5	4.68
1013	09-Aug-21	50,200.00	6.5	4	4.63
1014	06-Aug-21	31,300.00	5	2.8	3.89
1015	05-Aug-21	35,800.00	6.5	3	4.22
1016	04-Aug-21	16,700.00	5.25	4.5	4.68
1017	03-Aug-21	42,720.00	6	4	4.57
1018	02-Aug-21	47,100.00	6.5	4	4.67
1019	30-Jul-21	20,100.00	6	4.5	4.81
1020	29-Jul-21	21,900.00	6.5	3.8	4.45
1021	28-Jul-21	4,500.00	5.25	4.5	4.89
1022	27-Jul-21	43,520.00	6	3.5	4.54
1023	26-Jul-21	56,480.00	6.5	4.5	4.69
1024	23-Jul-21	17,400.00	6	3.8	4.71
1025	22-Jul-21	24,600.00	6.5	4.5	4.71
1026	20-Jul-21	33,520.00	6	4.5	4.71
1027	19-Jul-21	49,080.00	6.5	4.3	4.69
1028	16-Jul-21	21,600.00	6	4	4.64
1029	15-Jul-21	29,300.00	6.5	4	4.69
1030	13-Jul-21	39,300.00	6	4.2	4.56
1031	12-Jul-21	68,780.00	5.8	4.5	4.57
1032	09-Jul-21	31,600.00	6	3	4.07
1033	08-Jul-21	19,200.00	6.5	4	4.61
1034	06-Jul-21	64,600.00	7	4	4.58
1035	05-Jul-21	50,000.00	5.8	4.5	4.59
1036	02-Jul-21	42,900.00	5.9	3	4.15
1037	01-Jul-21	10,500.00	6	4.3	4.56
1038	30-Jun-21	5,000.00	4	4	4
1039	29-Jun-21	50,100.00	7	4.5	4.63
1040	28-Jun-21	48,800.00	5.5	4.5	4.57
1041	25-Jun-21	18,100.00	4.85	4	4.37
1042	24-Jun-21	10,500.00	6	4.5	4.57
1043	23-Jun-21	66,800.00	6.5	4	4.59
1044	22-Jun-21	41,000.00	7	4.5	4.64
1045	21-Jun-21	38,800.00	5.5	4.5	4.58
1046	18-Jun-21	10,100.00	4.5	4	4.48
1047	17-Jun-21	21,500.00	6	4.3	4.57
1048	16-Jun-21	68,700.00	6	4	4.6
1049	15-Jun-21	41,500.00	7	4.5	4.62
1050	14-Jun-21	43,600.00	5.5	4	4.56
1051	11-Jun-21	12,500.00	4.5	4	4.48
1052	10-Jun-21	23,500.00	6	4	4.49
1053	09-Jun-21	64,200.00	6	4	4.54
1054	08-Jun-21	42,900.00	7	4.5	4.73
1055	07-Jun-21	48,600.00	7	4	4.65
1056	04-Jun-21	20,500.00	4.5	4	4.38
1057	03-Jun-21	25,500.00	6	4	4.65
1058	02-Jun-21	43,700.00	6	4	4.56
1059	01-Jun-21	37,600.00	6	4.5	4.61
1060	31-May-21	46,800.00	5	4	4.51
1061	28-May-21	16,000.00	5.75	4.2	4.55
1062	27-May-21	23,000.00	6	4	4.81
1063	26-May-21	46,300.00	6	4.5	4.58
1064	25-May-21	41,200.00	6	4.5	4.57
1065	24-May-21	51,100.00	5.5	3.8	4.65
1066	21-May-21	8,300.00	4.5	3.5	4.42
1067	20-May-21	8,800.00	6	4	5.04
1068	19-May-21	55,800.00	6	4.5	4.56
1069	18-May-21	48,700.00	6	4	4.53
1070	17-May-21	36,100.00	5	3.8	4.53
1071	13-May-21	3,000.00	4.8	4	4.23
1072	12-May-21	58,100.00	6	4	4.53
1073	11-May-21	56,400.00	6	3.8	4.5
1074	10-May-21	11,800.00	5	3.8	4.39
1075	07-May-21	5,500.00	5	4	4.09
1076	06-May-21	4,500.00	6	4.2	5.4
1077	05-May-21	9,000.00	6	4	4.71
1078	04-May-21	31,600.00	6	3.8	4.53
1079	03-May-21	8,400.00	6	3.8	4.58
1080	30-Apr-21	19,300.00	5.5	4	4.54
1081	29-Apr-21	70,600.00	5	4	4.46
1082	28-Apr-21	24,500.00	6	4	4.49
1083	27-Apr-21	18,600.00	6	4	4.58
1084	23-Apr-21	22,100.00	5.5	4	4.5
1085	22-Apr-21	67,100.00	5.5	4	4.47
1086	21-Apr-21	15,700.00	4.5	4	4.4
1087	20-Apr-21	20,100.00	6	4	4.7
1088	19-Apr-21	2,000.00	5.5	4	4.75
1089	16-Apr-21	17,000.00	5.5	4	4.66
1090	15-Apr-21	31,600.00	5	4	4.38
1091	14-Apr-21	17,200.00	5.51	4.2	4.68
1092	13-Apr-21	39,900.00	6	4	4.63
1093	12-Apr-21	18,400.00	6	4.5	4.84
1094	09-Apr-21	21,600.00	5.5	4	4.71
1095	08-Apr-21	42,600.00	5.5	4	4.37
1096	06-Apr-21	57,400.00	6	3.8	4.48
1097	01-Apr-21	57,100.00	6	3.6	4.23
1098	30-Mar-21	47,000.00	5.5	4	4.53
1099	29-Mar-21	1,000.00	5	5	5
1100	25-Mar-21	25,000.00	5.5	4	4.47
1101	24-Mar-21	21,000.00	5	4	4.28
1102	23-Mar-21	50,500.00	6	4	4.39
1103	19-Mar-21	18,900.00	6	3.5	4.2
1104	18-Mar-21	19,500.00	5.8	4	4.66
1105	17-Mar-21	13,500.00	5.5	4	4.54
1106	16-Mar-21	32,100.00	5.5	4	4.41
1107	15-Mar-21	47,000.00	5	4	4.23
1108	12-Mar-21	8,400.00	6	4	4.75
1109	11-Mar-21	13,500.00	5.5	4	4.52
1110	10-Mar-21	17,000.00	5.5	4	4.74
1111	09-Mar-21	29,600.00	5.5	4	4.45
1112	08-Mar-21	44,000.00	5.5	3.8	4.44
1113	05-Mar-21	9,100.00	5.5	4.5	5.06
1114	04-Mar-21	16,700.00	5.5	4	4.69
1115	03-Mar-21	24,200.00	5.5	4	4.75
1116	02-Mar-21	23,500.00	5	4	4.37
1117	01-Mar-21	57,000.00	5.5	3.8	4.35
1118	26-Feb-21	11,700.00	5	4	4.52
1119	25-Feb-21	12,300.00	5	4	4.45
1120	24-Feb-21	17,400.00	5.5	4	4.62
1121	23-Feb-21	31,000.00	5.5	3.7	4.02
1122	22-Feb-21	30,300.00	5.5	4	4.58
1123	19-Feb-21	13,700.00	5	4.5	4.72
1124	18-Feb-21	14,900.00	5	4	4.53
1125	17-Feb-21	16,800.00	5.5	4	4.69
1126	16-Feb-21	10,900.00	5.5	4.3	4.55
1127	15-Feb-21	30,250.00	5.5	3.7	4.36
1128	12-Feb-21	21,500.00	5.5	4	4.67
1129	11-Feb-21	14,500.00	5.5	4.5	4.66
1130	10-Feb-21	21,700.00	5.5	4	4.59
1131	09-Feb-21	4,500.00	4.7	4.3	4.41
1132	08-Feb-21	21,500.00	5.5	4	4.57
1133	05-Feb-21	21,500.00	5.5	4.5	4.64
1134	04-Feb-21	11,500.00	5.5	4.5	4.7
1135	03-Feb-21	31,800.00	5.5	4	4.69
1136	02-Feb-21	8,900.00	5.5	4.5	4.6
1137	01-Feb-21	12,000.00	5.5	4	4.67
1138	29-Jan-21	24,000.00	5.5	4.5	4.68
1139	28-Jan-21	11,500.00	5.5	4.5	4.7
1140	27-Jan-21	29,200.00	5.5	4	4.7
1141	26-Jan-21	3,400.00	5.5	4.5	4.85
1142	25-Jan-21	4,000.00	4.7	4	4.41
1143	22-Jan-21	28,000.00	5.5	4	5.32
1144	21-Jan-21	10,500.00	5.5	4.5	5.1
1145	20-Jan-21	18,700.00	5.5	4	4.92
1146	19-Jan-21	20,000.00	5	5	5
1147	18-Jan-21	9,500.00	4.8	4	4.63
1148	15-Jan-21	49,000.00	5.5	3.5	5.3
1149	14-Jan-21	9,500.00	5.5	4	4.87
1150	13-Jan-21	4,500.00	5	4	4.78
1151	11-Jan-21	4,500.00	4.5	4	4.28
1152	08-Jan-21	23,500.00	5.5	3.5	4.96
1153	07-Jan-21	49,000.00	5	3.8	4.78
1154	06-Jan-21	38,500.00	5	3.9	4.57
1155	04-Jan-21	60,000.00	5	4	4.37
1156	31-Dec-20	40,800.00	5	3.8	4.33
1157	30-Dec-20	15,500.00	5	3.8	4.14
1158	29-Dec-20	86,500.00	5	4	4.38
1159	28-Dec-20	18,000.00	5	4	4.38
1160	24-Dec-20	12,000.00	4.5	4	4.27
1161	23-Dec-20	10,000.00	4.5	4	4.2
1162	22-Dec-20	11,500.00	5	4	4.52
1163	21-Dec-20	30,000.00	4.8	3.8	4.03
1164	17-Dec-20	46,330.00	5	4	4.55
1165	16-Dec-20	10,000.00	4.5	4	4.33
1166	15-Dec-20	49,500.00	5	4	4.16
1167	14-Dec-20	9,500.00	4.5	4	4.11
1168	11-Dec-20	9,000.00	5	4	4.39
1169	10-Dec-20	43,330.00	5	4	4.45
1170	08-Dec-20	23,000.00	4.5	3.8	4.09
1171	07-Dec-20	10,500.00	5	3.5	4.62
1172	04-Dec-20	21,800.00	5	4	4.22
1173	03-Dec-20	10,000.00	4.5	3.8	4.19
1174	01-Dec-20	25,400.00	6.5	3.8	4.66
1175	30-Nov-20	16,200.00	5	3.8	4.28
1176	27-Nov-20	6,300.00	4.5	4	4.33
1177	26-Nov-20	4,000.00	5	3.5	4.06
1178	25-Nov-20	28,000.00	5	4	4.5
1179	24-Nov-20	19,500.00	6	3.8	4.27
1180	23-Nov-20	3,500.00	4.75	3.5	4.07
1181	20-Nov-20	9,800.00	4.5	4	4.33
1182	19-Nov-20	1,500.00	4	3.5	3.83
1183	18-Nov-20	27,000.00	6	4	4.91
1184	17-Nov-20	25,900.00	6	3.8	4.38
1185	16-Nov-20	35,000.00	6	3.5	4.61
1186	13-Nov-20	9,800.00	6	3.5	4.7
1187	12-Nov-20	1,500.00	4	3.5	3.83
1188	11-Nov-20	21,500.00	5	4.5	4.97
1189	10-Nov-20	13,800.00	5.5	4	4.62
1190	09-Nov-20	38,000.00	5	3.5	4.76
1191	06-Nov-20	23,500.00	6	4	4.89
1192	04-Nov-20	21,800.00	5	4	4.95
1193	03-Nov-20	34,900.00	6	3.8	4.47
1194	02-Nov-20	22,000.00	5	4.5	4.77
1195	30-Oct-20	8,400.00	6	4	4.96
1196	27-Oct-20	17,700.00	6	4	5.07
1197	26-Oct-20	6,500.00	5.25	4	4.92
1198	23-Oct-20	102,000.00	5.2	3.5	4.53
1199	22-Oct-20	600.00	4.5	4.5	4.5
1200	20-Oct-20	38,600.00	6	3.5	4.15
1201	19-Oct-20	4,700.00	5	4	4.37
1202	16-Oct-20	80,200.00	5	3.5	4.56
1203	15-Oct-20	12,400.00	5.5	4	4.78
1204	13-Oct-20	42,500.00	5	3.5	4.05
1205	12-Oct-20	5,500.00	5	4	4.36
1206	09-Oct-20	24,000.00	4	3.5	3.58
1207	08-Oct-20	4,000.00	5.25	4	4.94
1208	07-Oct-20	2,000.00	3.75	3.75	3.75
1209	06-Oct-20	21,000.00	4.8	3.5	3.99
1210	05-Oct-20	24,400.00	5.25	4	4.24
1211	02-Oct-20	36,000.00	5	3.5	3.74
1212	01-Oct-20	20,000.00	5.25	4	4.54
1213	30-Sep-20	20,500.00	5.5	4	4.76
1214	29-Sep-20	16,500.00	5.25	4	4.59
1215	28-Sep-20	12,500.00	5	3.5	4.36
1216	25-Sep-20	41,500.00	5	3.6	4.16
1217	24-Sep-20	21,560.00	5.25	3.5	4.4
1218	23-Sep-20	21,660.00	5.5	3.5	4.25
1219	22-Sep-20	6,500.00	5.25	3.5	4.52
1220	21-Sep-20	53,160.00	5	3.5	3.92
1221	18-Sep-20	34,000.00	4.5	3.5	3.85
1222	17-Sep-20	41,160.00	5.5	3.5	4.09
1223	16-Sep-20	18,360.00	5	4	4.48
1224	15-Sep-20	18,000.00	5	3.5	4.44
1225	14-Sep-20	57,760.00	6	3.5	3.84
1226	11-Sep-20	8,300.00	4.5	3.5	4.2
1227	10-Sep-20	15,660.00	5	3.5	4.09
1228	09-Sep-20	7,660.00	5	4	4.45
1229	08-Sep-20	5,900.00	5	4	4.56
1230	07-Sep-20	66,060.00	6	3.5	3.92
1231	04-Sep-20	3,800.00	4.8	3.5	3.88
1232	03-Sep-20	22,660.00	4.5	3.75	4.39
1233	02-Sep-20	7,860.00	5.5	4	4.39
1234	01-Sep-20	11,500.00	5	3.5	3.65
1235	31-Aug-20	36,760.00	6	3.5	3.96
1236	28-Aug-20	16,500.00	5	3.5	3.74
1237	27-Aug-20	33,160.00	5.25	3.7	4.41
1238	26-Aug-20	8,660.00	5.5	4	4.37
1239	25-Aug-20	13,600.00	5	3	3.75
1240	24-Aug-20	22,160.00	4.5	3.5	3.72
1241	21-Aug-20	7,800.00	5.35	3	4.08
1242	20-Aug-20	37,760.00	5.35	3.25	4.28
1243	19-Aug-20	30,860.00	5.75	3.25	3.89
1244	18-Aug-20	16,300.00	4.5	3	3.74
1245	17-Aug-20	39,500.00	5.5	3	4.23
1246	14-Aug-20	44,400.00	5.5	3	4.1
1247	13-Aug-20	82,660.00	5.75	3.25	4.2
1248	12-Aug-20	64,960.00	6	3	4.04
1249	11-Aug-20	44,800.00	4.5	3	3.31
1250	10-Aug-20	60,200.00	4.7	3.2	3.46
1251	07-Aug-20	31,500.00	5.5	3.25	3.92
1252	06-Aug-20	57,160.00	5.7	3	4.33
1253	05-Aug-20	57,960.00	5.5	3.2	3.57
1254	04-Aug-20	43,900.00	5.5	3.2	3.41
1255	03-Aug-20	62,500.00	5	3.2	3.57
1256	30-Jul-20	37,360.00	5.5	3.5	4.77
1257	29-Jul-20	25,960.00	5.5	3.8	4.64
1258	28-Jul-20	37,000.00	5.5	3	3.38
1259	27-Jul-20	52,500.00	5	3.2	3.69
1260	23-Jul-20	37,960.00	5.5	3	4.25
1261	22-Jul-20	9,460.00	5.5	4	4.43
1262	21-Jul-20	48,000.00	5.5	3.2	3.7
1263	20-Jul-20	22,500.00	5	3.2	3.47
1264	17-Jul-20	29,160.00	5	4	4.78
1265	16-Jul-20	19,700.00	5.5	3.5	4.84
1266	15-Jul-20	17,800.00	5.5	4	4.73
1267	14-Jul-20	9,000.00	5.75	4.5	4.83
1268	13-Jul-20	5,000.00	5	4.5	4.82
1269	10-Jul-20	33,410.00	5.5	4	4.53
1270	09-Jul-20	18,000.00	5.75	4.5	5.11
1271	08-Jul-20	11,600.00	5.5	4	4.58
1272	06-Jul-20	18,600.00	5	4.25	4.64
1273	03-Jul-20	22,660.00	5	4	4.63
1274	02-Jul-20	19,500.00	5.75	4	4.88
1275	01-Jul-20	2,000.00	5	5	5
1276	30-Jun-20	1,500.00	5	5	5
1277	29-Jun-20	10,200.00	5	4.5	4.88
1278	26-Jun-20	19,000.00	5.5	4	4.71
1279	25-Jun-20	39,500.00	5	4	4.85
1280	24-Jun-20	6,000.00	5	4.8	4.93
1281	23-Jun-20	10,000.00	5.5	4.5	4.91
1282	22-Jun-20	13,700.00	5.75	4.5	4.93
1283	19-Jun-20	23,500.00	5.5	4.5	4.85
1284	18-Jun-20	16,500.00	5	4	4.67
1285	17-Jun-20	15,600.00	5	4	4.87
1286	16-Jun-20	6,000.00	5.5	4.5	4.71
1287	15-Jun-20	8,200.00	5.75	4.5	4.95
1288	12-Jun-20	23,350.00	5.5	4.5	4.94
1289	11-Jun-20	6,000.00	5.5	4.5	5.04
1290	10-Jun-20	9,500.00	5.2	4.5	4.93
1291	09-Jun-20	6,000.00	5.5	5	5.17
1292	08-Jun-20	5,700.00	5.75	5	5.39
1293	05-Jun-20	21,900.00	6.25	5	5.61
1294	04-Jun-20	20,500.00	6	4.7	5.17
1295	03-Jun-20	10,500.00	6	5	5.5
1296	02-Jun-20	5,000.00	6	5.5	5.8
1297	01-Jun-20	6,700.00	5.8	5	5.38
1298	29-May-20	50,100.00	6	4.5	5.21
1299	28-May-20	32,100.00	6	4.85	5.36
1300	27-May-20	9,000.00	5.85	3.75	5.01
1301	26-May-20	7,500.00	6	5	5.43
1302	22-May-20	25,300.00	6	4	4.97
1303	21-May-20	58,400.00	6.5	4	4.95
1304	20-May-20	6,000.00	5.9	5	5.4
1305	19-May-20	9,000.00	6	5	5.53
1306	18-May-20	1,000.00	6	6	6
1307	15-May-20	18,500.00	6	5	5.84
1308	14-May-20	67,000.00	5.8	4.3	4.94
1309	13-May-20	12,000.00	6	4.5	5.5
1310	12-May-20	11,500.00	6.75	5	6.02
1311	11-May-20	20,200.00	7	5	5.59
1312	08-May-20	22,500.00	6.5	5	6.34
1313	07-May-20	56,900.00	6.75	4.8	5.47
1314	06-May-20	24,000.00	6.75	5.3	6
1315	05-May-20	11,500.00	6	5.5	5.88
1316	04-May-20	28,700.00	6.5	5	5.44
1317	30-Apr-20	38,000.00	6	4.8	5.42
1318	29-Apr-20	24,500.00	6.5	5	5.77
1319	28-Apr-20	20,000.00	6	4.85	5.75
1320	27-Apr-20	15,000.00	7	5	5.62
1321	24-Apr-20	2,500.00	6.5	5.5	6.3
1322	23-Apr-20	32,500.00	6.5	4.8	5.5
1323	22-Apr-20	15,100.00	6.5	5.5	6.13
1324	21-Apr-20	16,900.00	7	5	6.14
1325	20-Apr-20	17,000.00	6	5	5.47
1326	17-Apr-20	15,700.00	7	5	5.8
1327	16-Apr-20	13,500.00	6	4.8	5.34
1328	15-Apr-20	16,400.00	6.5	4.7	5.72
1329	14-Apr-20	67,000.00	6	4.5	5.15
1330	09-Apr-20	34,000.00	6	4.8	5.2
1331	08-Apr-20	22,000.00	6	5	5.18
1332	02-Apr-20	12,000.00	6.25	4.8	5.31
1333	01-Apr-20	22,300.00	6.5	5	6.11
1334	30-Mar-20	41,500.00	6	5	5.76
1335	27-Mar-20	18,500.00	6	5.85	6
1336	26-Mar-20	21,000.00	6	4.8	5.38
1337	25-Mar-20	33,700.00	6.5	5	5.86
1338	24-Mar-20	17,000.00	6	4.5	5.18
1339	23-Mar-20	14,000.00	6	5	5.79
1340	20-Mar-20	21,000.00	6	4.8	5.4
1341	19-Mar-20	40,000.00	6.25	4.7	5.12
1342	18-Mar-20	28,000.00	6	5.5	5.98
1343	17-Mar-20	21,000.00	6	4.5	5.26
1344	16-Mar-20	27,200.00	6	5	5.32
1345	13-Mar-20	29,000.00	6.25	4.8	5.59
1346	12-Mar-20	54,800.00	6.5	4.5	5.31
1347	11-Mar-20	35,850.00	6.5	4.8	5.64
1348	10-Mar-20	22,500.00	6	5	5.43
1349	09-Mar-20	50,500.00	6	4.5	5.2
1350	06-Mar-20	39,500.00	7	4.8	5.62
1351	05-Mar-20	48,800.00	6.5	4.75	5.3
1352	04-Mar-20	20,400.00	6.5	5.5	6.14
1353	03-Mar-20	33,500.00	6	4.75	5.25
1354	02-Mar-20	29,200.00	6	4.75	5.3
1355	28-Feb-20	47,300.00	6	4.5	5.27
1356	27-Feb-20	62,000.00	6	4.8	5.33
1357	26-Feb-20	18,700.00	7.25	4.5	5.28
1358	25-Feb-20	26,200.00	6	4	5.04
1359	24-Feb-20	27,700.00	6	4	4.67
1360	21-Feb-20	46,800.00	6	4.5	4.88
1361	20-Feb-20	36,000.00	6	4.5	5.06
1362	19-Feb-20	14,200.00	7.25	4.5	5.17
1363	18-Feb-20	12,700.00	6	4.5	5.51
1364	17-Feb-20	18,200.00	6	4.75	5.19
1365	14-Feb-20	49,700.00	6	4.5	4.92
1366	13-Feb-20	45,500.00	6	4	4.9
1367	12-Feb-20	25,000.00	5.5	4.5	5.04
1368	11-Feb-20	22,200.00	6.2	4.5	5.4
1369	10-Feb-20	27,200.00	6	4.75	5.04
1370	07-Feb-20	75,300.00	6	4	4.79
1371	06-Feb-20	40,000.00	6	4.5	5.12
1372	05-Feb-20	15,000.00	5.5	5	5.13
1373	04-Feb-20	9,200.00	6	4.5	5.46
1374	03-Feb-20	38,200.00	6	4.5	4.97
1375	31-Jan-20	95,300.00	6	4.5	5.1
1376	30-Jan-20	38,500.00	6	5	5.1
1377	29-Jan-20	5,500.00	5.8	5.3	5.45
1378	28-Jan-20	9,550.00	6	5	5.68
1379	27-Jan-20	14,200.00	6	5	5.42
1380	24-Jan-20	83,800.00	6	4	4.94
1381	23-Jan-20	14,800.00	6	5	5.15
1382	22-Jan-20	12,000.00	6	5.3	5.65
1383	21-Jan-20	10,200.00	6	5	5.53
1384	20-Jan-20	10,700.00	6	5	5.61
1385	17-Jan-20	104,300.00	6	4.2	4.77
1386	16-Jan-20	16,000.00	6	4.5	5.12
1387	15-Jan-20	8,810.00	6	5.5	5.7
1388	14-Jan-20	17,700.00	6	5	5.13
1389	13-Jan-20	16,200.00	6	5	5.37
1390	10-Jan-20	63,300.00	6	4.5	5.02
1391	09-Jan-20	19,500.00	6	5	5.09
1392	08-Jan-20	15,500.00	6	5.5	5.83
1393	07-Jan-20	6,700.00	6	5	5.43
1394	06-Jan-20	13,000.00	6	5	5.34
1395	03-Jan-20	26,300.00	6	5	5.2
1396	02-Jan-20	45,000.00	6	4	4.81
1397	31-Dec-19	6,200.00	6	5	5.46
1398	30-Dec-19	30,700.00	6	4.5	5.54
1399	27-Dec-19	24,800.00	6.5	5	5.72
1400	24-Dec-19	9,700.00	6	4.5	4.99
1401	23-Dec-19	13,700.00	6	4.5	5.05
1402	20-Dec-19	9,000.00	5.8	4.5	5.02
1403	19-Dec-19	2,000.00	4	4	4
1404	17-Dec-19	13,700.00	6	3.76	5.14
1405	16-Dec-19	7,000.00	6	5	5.29
1406	13-Dec-19	17,000.00	5.85	5	5.24
1407	12-Dec-19	22,900.00	6	5	5.74
1408	11-Dec-19	14,800.00	6	5	5.5
1409	10-Dec-19	22,700.00	7	4.5	5.26
1410	06-Dec-19	12,000.00	7	4.75	5.14
1411	05-Dec-19	5,900.00	5.85	5.7	5.79
1412	04-Dec-19	4,800.00	6	5.5	5.8
1413	03-Dec-19	24,600.00	6	4	4.68
1414	02-Dec-19	5,000.00	4.5	4.5	4.5
1415	29-Nov-19	8,500.00	6	5	5.4
1416	28-Nov-19	10,500.00	6.3	5.5	5.73
1417	27-Nov-19	3,800.00	6	5	5.77
1418	26-Nov-19	30,700.00	6	4	4.82
1419	25-Nov-19	19,600.00	6	5.25	5.53
1420	22-Nov-19	29,400.00	6	4	4.99
1421	21-Nov-19	8,500.00	6	5.5	5.64
1422	20-Nov-19	13,000.00	6	4.5	5.21
1423	19-Nov-19	23,000.00	6	4.5	5.06
1424	18-Nov-19	11,000.00	6	5.25	5.48
1425	15-Nov-19	23,000.00	6	4	4.85
1426	14-Nov-19	7,000.00	6	5.5	5.63
1427	13-Nov-19	12,500.00	6	5	5.54
1428	12-Nov-19	13,000.00	6	5	5.21
1429	11-Nov-19	11,690.30	5.75	4.7	5.34
1430	08-Nov-19	28,000.00	6	4	4.89
1431	07-Nov-19	28,500.00	6	4	4.92
1432	06-Nov-19	10,000.00	6.25	5	5.66
1433	05-Nov-19	16,500.00	6	4.5	5.1
1434	04-Nov-19	7,290.30	6	4.5	5.41
1435	01-Nov-19	36,500.00	6	4	4.66
1436	31-Oct-19	20,000.00	5.8	4.5	5.07
1437	30-Oct-19	14,500.00	6	5	5.61
1438	29-Oct-19	21,500.00	5.8	4	4.77
1439	28-Oct-19	7,200.00	5.5	4.5	4.95
1440	25-Oct-19	32,500.00	6	4	4.82
1441	24-Oct-19	31,000.00	6.3	4.5	5.46
1442	23-Oct-19	27,200.00	6.2	4	4.69
1443	22-Oct-19	10,000.00	6.5	5	5.78
1444	21-Oct-19	5,500.00	5.8	4.5	5.4
1445	18-Oct-19	17,500.00	6.25	4.5	4.8
1446	17-Oct-19	23,500.00	6.5	5.45	5.88
1447	16-Oct-19	8,900.00	6.1	5	5.47
1448	15-Oct-19	16,000.00	6.5	5	5.52
1449	11-Oct-19	16,000.00	6.3	4.5	4.85
1450	10-Oct-19	17,000.00	6.3	4.5	5.02
1451	09-Oct-19	10,500.00	6.2	4.75	5.55
1452	08-Oct-19	12,400.00	6.5	4.5	5.41
1453	07-Oct-19	1,000.00	6	6	6
1454	04-Oct-19	14,500.00	6.3	4.25	4.63
1455	03-Oct-19	4,000.00	6	5.3	5.58
1456	02-Oct-19	11,300.00	6	4.75	5.57
1457	01-Oct-19	18,000.00	6	5	5.53
1458	30-Sep-19	40,000.00	6	5.5	5.51
1459	27-Sep-19	6,800.00	6.3	5.5	5.71
1460	26-Sep-19	6,000.00	6	5	5.47
1461	25-Sep-19	8,500.00	6	5	5.6
1462	24-Sep-19	14,500.00	6	5	5.64
1463	23-Sep-19	9,000.00	5.5	5.5	5.5
1464	20-Sep-19	4,300.00	6.3	5.5	5.93
1465	19-Sep-19	14,500.00	5.75	5	5.53
1466	18-Sep-19	9,500.00	6	5	5.46
1467	17-Sep-19	43,500.00	6	5	5.53
1468	16-Sep-19	12,000.00	5.5	5	5.13
1469	13-Sep-19	4,600.00	6.5	5.25	5.74
1470	12-Sep-19	13,500.00	5.3	5	5.04
1471	11-Sep-19	6,500.00	6.5	5	5.46
1472	10-Sep-19	15,000.00	6	4.5	5.35
1473	09-Sep-19	4,000.00	5	5	5
1474	06-Sep-19	6,000.00	6.5	5	5.45
1475	05-Sep-19	9,500.00	6	5	5.22
1476	04-Sep-19	7,500.00	6	5	5.36
1477	03-Sep-19	11,500.00	6	4.8	5.53
1478	02-Sep-19	11,000.00	5.5	4.75	5.03
1479	30-Aug-19	7,250.00	6.5	4	5.16
1480	29-Aug-19	7,500.00	6	5	5.27
1481	28-Aug-19	5,500.00	5.5	5	5.14
1482	27-Aug-19	16,300.00	6	4.8	5.56
1483	26-Aug-19	4,000.00	5.2	4.75	5.01
1484	23-Aug-19	3,600.00	6	5	5.26
1485	22-Aug-19	8,500.00	6	5	5.15
1486	21-Aug-19	4,000.00	5.5	5	5.13
1487	20-Aug-19	13,000.00	6.5	5	5.48
1488	19-Aug-19	2,500.00	5.5	5	5.14
1489	16-Aug-19	16,300.00	6.5	4.5	4.95
1490	15-Aug-19	6,400.00	5.5	4.7	5.06
1491	14-Aug-19	12,500.00	5.5	5	5.22
1492	13-Aug-19	9,000.00	6.5	4.8	5.45
1493	09-Aug-19	28,800.00	7	4.5	4.78
1494	07-Aug-19	15,000.00	6	4	4.88
1495	06-Aug-19	8,500.00	5.8	4.7	5.17
1496	05-Aug-19	400.00	5	5	5
1497	02-Aug-19	36,300.00	6	4	4.6
1498	01-Aug-19	3,000.00	4.5	4.5	4.5
1499	31-Jul-19	8,000.00	6	4.5	5.48
1500	30-Jul-19	6,500.00	5.8	4.9	5.42
1501	29-Jul-19	4,000.00	6.8	4.5	5.53
1502	26-Jul-19	11,500.00	6	4.5	4.8
1503	25-Jul-19	10,500.00	6.5	4.8	5.28
1504	24-Jul-19	14,000.00	7	4.5	5.21
1505	23-Jul-19	5,700.00	5.8	4.75	5.07
1506	22-Jul-19	7,820.00	6.8	5.5	6.25
1507	19-Jul-19	26,500.00	6.5	4.8	5.2
1508	18-Jul-19	23,000.00	6.5	4.5	5.42
1509	17-Jul-19	6,500.00	7	4.5	5.72
1510	16-Jul-19	7,000.00	5.8	4.75	4.99
1511	15-Jul-19	4,320.00	6	4	4.81
1512	12-Jul-19	26,600.00	7.5	4.8	5.12
1513	11-Jul-19	33,500.00	6.5	4	4.98
1514	10-Jul-19	15,800.00	7	4	5.18
1515	09-Jul-19	3,400.00	6.5	4	5.28
1516	08-Jul-19	8,020.00	6	5	5.5
1517	05-Jul-19	15,300.00	7	5.5	5.79
1518	04-Jul-19	18,500.00	6.5	5	5.96
1519	03-Jul-19	2,300.00	6.8	5.5	6.19
1520	02-Jul-19	25,400.00	6.5	5	5.61
1521	01-Jul-19	3,000.00	6	5.5	5.83
1522	28-Jun-19	31,700.00	6.5	5.5	5.82
1523	27-Jun-19	18,320.00	8	5	6.99
1524	26-Jun-19	3,500.00	7	6.5	6.93
1525	25-Jun-19	2,900.00	6.5	5	5.76
1526	24-Jun-19	5,500.00	7	5.5	5.92
1527	21-Jun-19	2,000.00	6.5	6.2	6.28
1528	20-Jun-19	12,420.00	7	5	5.94
1529	19-Jun-19	22,000.00	6.5	5.7	5.88
1530	18-Jun-19	12,500.00	7	5.6	6.14
1531	17-Jun-19	6,000.00	6.5	5.5	5.97
1532	14-Jun-19	3,800.00	6.5	5.5	6.04
1533	13-Jun-19	7,000.00	6.9	5.5	6
1534	12-Jun-19	20,000.00	6.8	5.75	5.88
1535	11-Jun-19	8,000.00	6	5.6	5.91
1536	10-Jun-19	10,500.00	6.5	5.5	5.86
1537	07-Jun-19	3,800.00	6.5	5.5	6.04
1538	04-Jun-19	14,500.00	7	5.2	5.87
1539	03-Jun-19	14,000.00	6.5	5.5	5.85
1540	31-May-19	3,450.00	7	5.9	6.19
1541	30-May-19	3,000.00	5.85	5.85	5.85
1542	28-May-19	19,700.00	7.2	5.5	6.17
1543	27-May-19	23,000.00	7	5.5	6.17
1544	24-May-19	6,450.00	7	5.5	5.78
1545	23-May-19	6,100.00	7.5	5.5	5.92
1546	22-May-19	20,300.00	7	4.7	6.01
1547	21-May-19	3,200.00	7	5.5	6.19
1548	20-May-19	16,000.00	6.5	5	5.27
1549	17-May-19	1,450.00	7	6	6.28
1550	16-May-19	7,600.00	7.5	4.5	5.94
1551	15-May-19	8,000.00	6.5	4.5	5.51
1552	14-May-19	5,200.00	7.5	5	6.28
1553	13-May-19	6,500.00	7.65	5.5	6.43
1554	10-May-19	950.00	6.5	6	6.26
1555	09-May-19	14,600.00	7.2	4.5	6.27
1556	08-May-19	6,000.00	5.9	5.8	5.83
1557	07-May-19	6,400.00	7.5	5	6.38
1558	06-May-19	6,000.00	7	5.5	6.08
1559	03-May-19	3,000.00	7.5	5.25	6
1560	02-May-19	10,600.00	7.75	4.5	6.97
1561	30-Apr-19	19,700.00	7.5	5.5	6.95
1562	29-Apr-19	2,000.00	5.9	5.5	5.8
1563	25-Apr-19	12,550.00	8	4.5	6.61
1564	24-Apr-19	3,300.00	7.5	5.5	6.85
1565	23-Apr-19	27,100.00	7.5	5.5	6.6
1566	18-Apr-19	18,800.00	7.5	5.5	6.68
1567	17-Apr-19	20,750.00	7.5	5.5	6.3
1568	16-Apr-19	17,750.00	7.5	5.5	6.62
1569	12-Apr-19	500.00	5.5	5.5	5.5
1570	11-Apr-19	3,000.00	6.5	5.5	5.92
1571	10-Apr-19	11,500.00	8.5	5	6.7
1572	09-Apr-19	6,000.00	8	6	6.95
1573	08-Apr-19	6,000.00	8	5	6.67
1574	05-Apr-19	35,000.00	6	5.5	5.93
1575	04-Apr-19	24,750.00	8	5.25	6.94
1576	03-Apr-19	17,000.00	7.5	5	6.59
1577	02-Apr-19	4,700.00	7.5	5	6.12
1578	01-Apr-19	6,500.00	7.5	5	6.54
1579	29-Mar-19	11,500.00	7.5	4.75	6.59
1580	28-Mar-19	8,500.00	7.75	5	6.17
1581	27-Mar-19	29,500.00	7.5	4	6.33
1582	26-Mar-19	13,500.00	7	5	6.07
1583	25-Mar-19	24,000.00	7.5	4.5	6.19
1584	22-Mar-19	10,500.00	7.5	5.5	6.48
1585	21-Mar-19	2,000.00	8	5	5.75
1586	20-Mar-19	26,000.00	7.5	5	6.35
1587	19-Mar-19	17,500.00	6	5	5.69
1588	18-Mar-19	8,500.00	7.5	5.5	6.79
1589	15-Mar-19	12,000.00	7.5	5	6.31
1590	14-Mar-19	2,000.00	6.5	5	5.63
1591	13-Mar-19	19,500.00	7.5	5	6.43
1592	12-Mar-19	59,500.00	7.5	4.5	5.69
1593	11-Mar-19	34,500.00	7.5	5	5.75
1594	08-Mar-19	10,000.00	7	5	6.13
1595	07-Mar-19	22,500.00	6	5	5.1
1596	06-Mar-19	19,000.00	8	4.5	5.87
1597	05-Mar-19	52,500.00	7.5	4.5	5.86
1598	04-Mar-19	39,500.00	7	4.8	5.07
1599	01-Mar-19	15,000.00	6.75	5	6.12
1600	28-Feb-19	1,500.00	4.5	4.5	4.5
1601	27-Feb-19	500.00	5	5	5
1602	25-Feb-19	1,000.00	5	5	5
1603	22-Feb-19	1,000.00	4.5	4.5	4.5
1604	21-Feb-19	1,000.00	5	4.5	4.75
1605	20-Feb-19	6,000.00	4.7	4.25	4.43
1606	19-Feb-19	1,000.00	5	5	5
1607	18-Feb-19	20,000.00	4.5	4.5	4.5
1608	14-Feb-19	1,500.00	4.5	4.5	4.5
1609	13-Feb-19	13,000.00	4.5	4.5	4.5
1610	11-Feb-19	12,500.00	4.5	4	4.46
1611	06-Feb-19	1,500.00	4.3	4.3	4.3
1612	05-Feb-19	1,000.00	4	4	4
1613	04-Feb-19	3,000.00	4	3.8	3.9
1614	01-Feb-19	3,000.00	4	4	4
1615	29-Jan-19	1,500.00	4	4	4
1616	28-Jan-19	2,500.00	4	3.75	3.9
1617	24-Jan-19	3,000.00	4.5	4.5	4.5
1618	23-Jan-19	500.00	4	4	4
1619	22-Jan-19	1,500.00	3.9	3.9	3.9
1620	21-Jan-19	5,000.00	4	4	4
1621	15-Jan-19	1,500.00	3.5	3.5	3.5
1622	10-Jan-19	15,000.00	3.65	3.65	3.65
1623	09-Jan-19	1,000.00	3.8	3.8	3.8
1624	04-Jan-19	500.00	3.6	3.6	3.6
1625	03-Jan-19	20,500.00	3.75	3.5	3.51
1626	02-Jan-19	1,000.00	3.8	3.8	3.8
1627	27-Dec-18	22,000.00	3.75	3.25	3.3
1628	24-Dec-18	2,000.00	3.75	3.75	3.75
1629	21-Dec-18	30,000.00	3.75	3.35	3.47
1630	20-Dec-18	20,000.00	3.25	3.25	3.25
1631	17-Dec-18	9,000.00	4	3.7	3.97
1632	14-Dec-18	9,500.00	4	3.75	3.82
1633	10-Dec-18	2,000.00	3.7	3.7	3.7
1634	07-Dec-18	11,500.00	4	3.5	3.73
1635	06-Dec-18	17,000.00	3.5	3	3.36
1636	05-Dec-18	5,000.00	4	4	4
1637	03-Dec-18	2,000.00	3.75	3.3	3.53
1638	29-Nov-18	1,000.00	3	3	3
S/NO	Trade Date	Volume	HIGH	LOW	WAR