7 Day IBCM
S/NO Trade Date Volume ( Million TZS ) HIGH LOW WAR
1 04-Jun-25 30,400.00 8 8 8
2 03-Jun-25 51,000.00 8.5 7.8 8.04
3 02-Jun-25 24,300.00 8 8 8
4 30-May-25 57,600.00 8 7.5 7.98
5 29-May-25 54,400.00 8.5 7.5 8.05
6 28-May-25 36,800.00 8.5 8 8.03
7 27-May-25 51,672.50 8.25 8 8.01
8 26-May-25 33,000.00 8 8 8
9 23-May-25 74,972.50 8.5 7 8
10 22-May-25 36,300.00 8.25 7.5 7.96
11 21-May-25 42,100.00 8.5 7 8
12 20-May-25 41,342.50 8.25 8 8.04
13 19-May-25 40,500.00 8.25 7.5 7.98
14 16-May-25 108,872.50 8.5 7 8
15 15-May-25 33,800.00 8 7.5 7.89
16 14-May-25 52,200.00 8.15 8 8.01
17 13-May-25 48,842.50 8.25 8 8.02
18 12-May-25 39,700.00 8 8 8
19 09-May-25 109,572.50 8 7 7.99
20 08-May-25 34,000.00 8.5 7.5 8.07
21 07-May-25 76,300.00 8 7.5 8
22 06-May-25 115,742.50 8.25 7.5 7.97
23 05-May-25 27,600.00 8 7.5 8
24 02-May-25 64,172.50 8 6 7.97
25 30-Apr-25 113,400.00 8 8 8
26 29-Apr-25 179,342.50 8.5 7.8 8
27 28-Apr-25 40,500.00 8 8 8
28 25-Apr-25 19,000.00 8 8 8
29 23-Apr-25 42,200.00 8 8 8
30 22-Apr-25 109,842.50 8.5 7.5 7.98
31 17-Apr-25 103,372.50 8 7 7.98
32 16-Apr-25 60,000.00 8.5 8 8.02
33 15-Apr-25 53,342.50 8 7.5 7.92
34 14-Apr-25 5,000.00 8 8 8
35 10-Apr-25 90,872.50 8.5 7 7.95
36 09-Apr-25 41,300.00 8 8 8
37 08-Apr-25 27,800.00 8.5 8 8.05
38 04-Apr-25 122,342.50 8.5 7.5 8.05
39 03-Apr-25 70,572.50 8.5 6 7.99
40 02-Apr-25 14,900.00 8.5 8 8.07
41 28-Mar-25 97,692.50 8.75 7.5 8.02
42 27-Mar-25 52,500.00 8.5 7.5 8.03
43 26-Mar-25 2,500.00 8 8 8
44 25-Mar-25 1,300.00 8 8 8
45 24-Mar-25 4,300.00 8 8 8
46 21-Mar-25 32,192.50 8.75 6 8.15
47 20-Mar-25 53,700.00 8.5 7.5 8.03
48 19-Mar-25 38,000.00 8.2 8 8.01
49 18-Mar-25 85,572.50 8.5 7 8.03
50 17-Mar-25 26,800.00 8 6 7.89
51 14-Mar-25 66,692.50 8.75 6 8.04
52 13-Mar-25 50,200.00 8.5 7.5 8.04
53 12-Mar-25 32,000.00 8.1 7.75 7.97
54 11-Mar-25 84,672.50 8.5 7 8.05
55 10-Mar-25 29,000.00 8.5 7.5 8.02
56 07-Mar-25 79,192.50 8.8 6 8.12
57 06-Mar-25 35,000.00 8.5 8 8.04
58 05-Mar-25 27,900.00 8.5 8 8.05
59 04-Mar-25 67,602.50 8.5 7 8.04
60 03-Mar-25 43,500.00 8.5 8 8.02
61 28-Feb-25 98,692.50 8.8 6 8.18
62 27-Feb-25 27,000.00 8.5 8 8.31
63 26-Feb-25 71,700.00 8.75 7.8 8.08
64 25-Feb-25 55,602.50 8.5 7 8.31
65 24-Feb-25 54,400.00 8.5 7.8 8.11
66 21-Feb-25 64,342.50 8.5 6 8
67 20-Feb-25 74,300.00 9 8 8.17
68 19-Feb-25 78,300.00 8.5 7 8.04
69 18-Feb-25 24,602.50 8.5 7 8
70 17-Feb-25 53,400.00 8.5 6.5 8.05
71 14-Feb-25 60,042.50 9 6 8.15
72 13-Feb-25 39,100.00 8.5 8 8.26
73 12-Feb-25 57,500.00 9 7 8.07
74 11-Feb-25 50,102.50 8 7 7.77
75 10-Feb-25 23,900.00 8.5 6.5 7.87
76 07-Feb-25 61,242.50 9 6 7.79
77 06-Feb-25 37,500.00 8.5 7.5 8.17
78 05-Feb-25 30,000.00 8.5 7 8.06
79 04-Feb-25 50,602.50 8.5 7 7.78
80 03-Feb-25 25,000.00 8.5 6.5 7.88
81 31-Jan-25 72,342.50 8.5 6 7.77
82 30-Jan-25 55,400.00 8.5 7.5 8.11
83 29-Jan-25 48,000.00 8.8 7.5 7.89
84 28-Jan-25 51,202.50 8.5 7 7.85
85 27-Jan-25 67,300.00 8.5 6.5 7.74
86 24-Jan-25 59,042.50 8.9 6 7.71
87 23-Jan-25 33,800.00 8.5 7.5 8.11
88 22-Jan-25 31,000.00 8.8 7.5 8.33
89 21-Jan-25 46,202.50 9 7 8.02
90 20-Jan-25 33,800.00 8.9 6.5 7.77
91 17-Jan-25 52,542.50 8.9 6 7.74
92 16-Jan-25 32,700.00 8 7.5 7.96
93 15-Jan-25 26,500.00 8.5 7.5 8
94 14-Jan-25 61,702.50 9 7 7.91
95 13-Jan-25 73,300.00 8.9 6.5 7.72
96 10-Jan-25 51,042.50 8.5 6 7.73
97 09-Jan-25 29,400.00 8 7.5 7.96
98 08-Jan-25 5,000.00 8.5 7.5 8.04
99 07-Jan-25 49,402.50 9 6.5 7.98
100 06-Jan-25 34,500.00 8.9 6.5 7.35
101 03-Jan-25 19,042.50 9 6 7.75
102 02-Jan-25 38,000.00 8 6.5 7.21
103 31-Dec-24 149,702.50 9 6 7.84
104 30-Dec-24 23,000.00 8.9 6.3 7.62
105 27-Dec-24 43,542.50 9 6 7.67
106 24-Dec-24 38,202.50 8 6 7.48
107 23-Dec-24 33,000.00 8.5 6.5 7.73
108 20-Dec-24 38,632.50 9 6 7.38
109 17-Dec-24 48,872.50 9 6 7.37
110 16-Dec-24 15,000.00 9.5 7 7.83
111 13-Dec-24 39,962.50 9 6 7.61
112 12-Dec-24 61,570.00 8.9 6 7.43
113 11-Dec-24 52,200.00 8.9 6.5 7.01
114 10-Dec-24 70,372.50 9 6 7.87
115 06-Dec-24 30,462.50 9 6 7.78
116 05-Dec-24 61,670.00 8.9 6 7.32
117 04-Dec-24 30,200.00 8.9 6.8 7.08
118 03-Dec-24 10,372.50 8.5 6 7.45
119 29-Nov-24 17,632.50 9.5 6 8.23
120 28-Nov-24 39,170.00 9 6 8.09
121 26-Nov-24 42,072.50 9 6 7.68
122 25-Nov-24 75,500.00 9 7.3 8.11
123 22-Nov-24 35,672.50 9.5 6 8.16
124 21-Nov-24 9,700.00 9 7.5 8.02
125 20-Nov-24 2,500.00 8 8 8
126 19-Nov-24 30,772.50 9 6 8.16
127 18-Nov-24 19,000.00 9.5 8 8.58
128 15-Nov-24 29,672.50 9 6 8.63
129 14-Nov-24 13,700.00 9 7.5 8.16
130 13-Nov-24 34,930.00 9 6 8.44
131 12-Nov-24 26,772.50 9 6 8.29
132 11-Nov-24 14,500.00 9 8 8.41
133 08-Nov-24 45,972.50 9 6 8.72
134 07-Nov-24 18,200.00 9 7.5 8.1
135 06-Nov-24 35,430.00 9 6 8.15
136 05-Nov-24 18,072.50 9 6 8.11
137 04-Nov-24 23,500.00 9 8 8.74
138 01-Nov-24 42,972.50 9 6 8.71
139 31-Oct-24 9,000.00 9 8 8.28
140 30-Oct-24 47,930.00 9 6 8.82
141 29-Oct-24 13,572.50 9 6 8.25
142 28-Oct-24 24,000.00 9.5 8 8.86
143 25-Oct-24 35,472.50 9 6 8.46
144 24-Oct-24 15,000.00 9 8 8.75
145 23-Oct-24 18,430.00 8.85 6 8.21
146 22-Oct-24 30,472.50 9 6 8.55
147 21-Oct-24 27,400.00 9 8 8.5
148 18-Oct-24 38,472.50 9 6 8.41
149 17-Oct-24 8,500.00 9 8 8.73
150 16-Oct-24 20,930.00 8.5 6 7.81
151 15-Oct-24 22,872.50 9 6 8.24
152 11-Oct-24 23,972.50 9 7 8.28
153 10-Oct-24 9,500.00 9 8 8.68
154 09-Oct-24 9,930.00 8.5 6 7.65
155 08-Oct-24 23,372.50 9 6 7.9
156 07-Oct-24 1,500.00 9 9 9
157 04-Oct-24 24,472.50 10.8 6 9.61
158 03-Oct-24 3,000.00 8 8 8
159 02-Oct-24 13,930.00 9.75 6 8.7
160 01-Oct-24 13,872.50 9 6 8.13
161 30-Sep-24 18,800.00 9 8 8.97
162 27-Sep-24 35,872.50 10.8 6 9.25
163 26-Sep-24 4,500.00 9 8 8.44
164 25-Sep-24 44,530.00 9.75 6 8.57
165 24-Sep-24 13,622.50 9 6 8.19
166 23-Sep-24 12,600.00 9 8 8.55
167 20-Sep-24 37,872.50 10.8 6 9
168 19-Sep-24 29,300.00 9 8 8.55
169 18-Sep-24 29,430.00 9.75 6 8.53
170 17-Sep-24 10,872.50 9 6 7.92
171 13-Sep-24 39,872.50 10.75 6 8.92
172 12-Sep-24 4,000.00 8.5 8 8.25
173 11-Sep-24 8,930.00 8.5 6 7.94
174 10-Sep-24 35,372.50 9 6 8.35
175 09-Sep-24 500.00 8 8 8
176 06-Sep-24 8,372.50 8.5 6 7.78
177 05-Sep-24 29,100.00 8.5 8 8.29
178 04-Sep-24 12,170.00 9 6 8.28
179 03-Sep-24 30,872.50 9 6 8.34
180 02-Sep-24 22,000.00 9 8 8.35
181 30-Aug-24 29,172.50 8.5 6 7.93
182 29-Aug-24 10,500.00 8.5 8 8.31
183 28-Aug-24 16,670.00 9 6 8.5
184 27-Aug-24 15,072.50 9 8 8.14
185 26-Aug-24 6,200.00 9 8 8.32
186 23-Aug-24 29,672.50 8.5 6 7.94
187 22-Aug-24 12,500.00 8.5 8 8.02
188 21-Aug-24 12,170.00 8.5 6 7.85
189 20-Aug-24 18,772.50 9 6 8.14
190 19-Aug-24 20,000.00 11 8 9.4
191 16-Aug-24 14,672.50 8.5 6 7.87
192 15-Aug-24 6,000.00 9 8 8.5
193 14-Aug-24 11,170.00 8.5 6 7.84
194 13-Aug-24 11,072.50 9 6 8.19
195 12-Aug-24 7,000.00 9 8 8.39
196 09-Aug-24 5,172.50 8.75 6 7.79
197 07-Aug-24 10,670.00 8.5 6 7.86
198 06-Aug-24 12,572.50 9 6 8.15
199 05-Aug-24 7,500.00 9 7 8.22
200 02-Aug-24 4,672.50 8.5 6 7.61
201 31-Jul-24 21,170.00 8 6 7.89
202 30-Jul-24 31,572.50 8 6 7.93
203 29-Jul-24 13,000.00 9 7 8.08
204 26-Jul-24 49,572.50 8 6 7.65
205 25-Jul-24 59,672.50 8 6 7.94
206 24-Jul-24 33,170.00 8 5.8 7.92
207 23-Jul-24 19,572.50 8 5.8 7.74
208 22-Jul-24 17,000.00 8 6 7.88
209 19-Jul-24 22,672.50 8 6 7.76
210 18-Jul-24 48,172.50 9 6 7.86
211 17-Jul-24 27,170.00 8.5 5.8 7.62
212 16-Jul-24 49,872.50 8.5 5.8 7.72
213 15-Jul-24 60,397.50 8.5 6 7.77
214 12-Jul-24 27,672.50 8 6 7.27
215 11-Jul-24 41,872.50 8.5 6 7.48
216 10-Jul-24 24,930.00 8 5.8 7.29
217 09-Jul-24 39,872.50 8 5.8 6.98
218 08-Jul-24 5,697.50 8 6 7.18
219 05-Jul-24 3,372.50 8 6 6.42
220 04-Jul-24 26,372.50 8.5 6 7.1
221 03-Jul-24 42,930.00 8 5.8 7.27
222 02-Jul-24 56,372.50 8.2 5.8 7.21
223 01-Jul-24 64,197.50 8 6 6.99
224 28-Jun-24 10,982.50 8 6 7.38
225 27-Jun-24 13,372.50 8.2 6 7.64
226 26-Jun-24 10,430.00 8 5.8 7.5
227 25-Jun-24 56,772.50 8 6 7.49
228 24-Jun-24 2,000.00 7 6 6.5
229 21-Jun-24 66,772.50 8 6 7.22
230 20-Jun-24 33,472.50 8 6 7.73
231 19-Jun-24 25,130.00 8 5.5 7.71
232 18-Jun-24 63,670.00 8 5.8 7.38
233 14-Jun-24 43,872.50 8 5.8 7.35
234 13-Jun-24 29,472.50 8.5 6 7.76
235 12-Jun-24 24,480.00 8 7 7.63
236 11-Jun-24 41,497.50 8 6 7.78
237 07-Jun-24 32,372.50 8 5.8 7.35
238 06-Jun-24 4,500.00 8 7.5 7.78
239 05-Jun-24 22,220.00 8 7 7.63
240 04-Jun-24 26,967.50 8 5.5 7.57
241 03-Jun-24 10,872.50 8 5.5 7.49
242 31-May-24 50,572.50 8 5.8 7.42
243 29-May-24 21,980.00 8 7 7.7
244 28-May-24 30,097.50 8 6 7.54
245 27-May-24 18,000.00 8 7.5 7.73
246 24-May-24 25,872.50 8 5.8 7.6
247 23-May-24 65,272.50 8 6 7.82
248 22-May-24 77,095.00 8 7 7.68
249 21-May-24 49,467.50 8 5.5 6.84
250 20-May-24 34,672.50 8 5.5 7.26
251 17-May-24 33,372.50 8 5.8 7.59
252 16-May-24 45,772.50 8 6 7.7
253 15-May-24 38,495.00 8 7 7.72
254 14-May-24 56,067.50 8 5.5 6.66
255 13-May-24 46,372.50 8 5.5 6.97
256 10-May-24 10,872.50 8 5.8 7.47
257 09-May-24 50,772.50 8 6 7.69
258 08-May-24 34,260.00 8 7 7.51
259 07-May-24 64,067.50 8 5.5 6.67
260 06-May-24 83,872.50 8 5.5 7.08
261 03-May-24 25,172.50 8 5.8 7.33
262 02-May-24 44,672.50 8 6 7.66
263 30-Apr-24 90,767.50 8 5.5 6.78
264 29-Apr-24 78,872.50 8 5.5 7.35
265 25-Apr-24 61,900.00 8 6.8 7.51
266 24-Apr-24 2,000.00 7.5 7.5 7.5
267 23-Apr-24 63,267.50 8 5.5 6.71
268 22-Apr-24 54,432.50 8 5.5 7.37
269 19-Apr-24 5,000.00 8 8 8
270 18-Apr-24 36,672.50 8 5.8 7.49
271 17-Apr-24 24,172.50 8 6 7.55
272 16-Apr-24 70,267.50 8 5.5 6.83
273 15-Apr-24 60,672.50 8 5.5 7.37
274 12-Apr-24 29,800.00 8 7 7.55
275 09-Apr-24 103,100.00 8 6 6.73
276 08-Apr-24 94,600.00 8 6 7.18
277 04-Apr-24 3,500.00 8 8 8
278 03-Apr-24 3,300.00 7.5 7 7.3
279 02-Apr-24 59,700.00 7.5 6 6.53
280 28-Mar-24 96,400.00 7.5 6 6.83
281 27-Mar-24 58,472.50 8 5.5 6.83
282 26-Mar-24 41,400.00 7.5 6.5 7.23
283 21-Mar-24 47,570.00 7.5 5.5 7.11
284 20-Mar-24 56,472.50 8 5.5 6.96
285 19-Mar-24 46,472.50 8 5.5 7.35
286 18-Mar-24 34,397.50 7.5 5.5 7.17
287 15-Mar-24 21,372.50 7.5 5.5 7.29
288 14-Mar-24 43,570.00 8 5.5 7.31
289 13-Mar-24 62,972.50 8.5 5.5 7.17
290 12-Mar-24 51,472.50 8.5 5.5 7.47
291 11-Mar-24 58,797.50 9 5.5 7.43
292 08-Mar-24 37,172.50 8.5 5.5 7.33
293 07-Mar-24 58,070.00 8.9 5.5 7.44
294 06-Mar-24 48,972.50 8.5 5.5 6.9
295 05-Mar-24 63,772.50 8 5.5 6.98
296 04-Mar-24 63,797.50 9 5.5 7.34
297 01-Mar-24 68,672.50 8 5.5 7.21
298 29-Feb-24 34,570.00 8.9 5.5 7.2
299 28-Feb-24 67,472.50 8.5 5.5 6.95
300 27-Feb-24 57,372.50 8 5.5 7.41
301 26-Feb-24 57,797.50 8.5 5.5 7.34
302 23-Feb-24 14,172.50 8 5.5 7.39
303 22-Feb-24 41,570.00 8.9 5.5 7.64
304 21-Feb-24 42,972.50 8 5.5 7.05
305 20-Feb-24 65,372.50 8 5.5 7.39
306 19-Feb-24 57,797.50 8.5 5.5 7.32
307 16-Feb-24 14,672.50 8 5.5 7.39
308 15-Feb-24 45,070.00 8.5 5.5 7.37
309 14-Feb-24 56,472.50 10 5.5 7.53
310 13-Feb-24 76,997.50 8 5.5 7.47
311 12-Feb-24 88,297.50 8.5 5.5 7.04
312 09-Feb-24 10,672.50 8 5.5 7.21
313 08-Feb-24 52,070.00 8.5 5.5 6.95
314 07-Feb-24 51,972.50 10 5.5 7.54
315 06-Feb-24 72,997.50 8 5.5 7.3
316 05-Feb-24 77,297.50 8 5.5 7.27
317 02-Feb-24 24,172.50 8.5 5.5 7.21
318 01-Feb-24 73,070.00 8.5 5.5 7.07
319 31-Jan-24 54,972.50 10 5.5 7.41
320 30-Jan-24 53,672.50 8 5.5 7.05
321 29-Jan-24 44,797.50 8 5.5 7.14
322 26-Jan-24 9,672.50 8.5 5.5 7.27
323 25-Jan-24 57,270.00 8.5 5.5 6.94
324 24-Jan-24 63,972.50 10 5.5 7.43
325 23-Jan-24 41,172.50 8.5 5.5 7.42
326 22-Jan-24 70,997.50 8 5.5 6.81
327 19-Jan-24 18,172.50 10 5.5 8.74
328 18-Jan-24 94,770.00 8 5.5 7.13
329 17-Jan-24 111,972.50 8 5.5 7.26
330 16-Jan-24 56,672.50 8 5.5 7.29
331 15-Jan-24 73,597.50 8.3 5.5 7.07
332 11-Jan-24 68,100.00 8 6 7.33
333 10-Jan-24 74,472.50 10 5.5 7.6
334 09-Jan-24 49,672.50 8 5.5 7.43
335 08-Jan-24 23,200.00 8 7 7.46
336 04-Jan-24 57,300.00 8 5.7 6.99
337 03-Jan-24 59,642.50 8 5.5 7.01
338 02-Jan-24 43,345.00 9 5.5 7.47
339 29-Dec-23 58,397.50 8 5.5 6.75
340 28-Dec-23 80,800.00 8 5 6.9
341 27-Dec-23 69,500.00 8 5 6.72
342 22-Dec-23 49,897.50 8 5 6.78
343 21-Dec-23 65,300.00 8 5 7.31
344 20-Dec-23 69,972.50 8 4.5 7.27
345 15-Dec-23 55,197.50 7.75 5.5 6.56
346 14-Dec-23 48,400.00 8.25 5.5 7.1
347 13-Dec-23 100,672.50 8 4.5 6.94
348 12-Dec-23 100,192.50 8 4.5 7
349 11-Dec-23 48,372.50 7.5 5.5 7.07
350 08-Dec-23 67,197.50 7.75 5 6.21
351 07-Dec-23 33,600.00 9 5.5 6.81
352 06-Dec-23 81,472.50 7.75 4.5 6.72
353 05-Dec-23 78,242.50 7.5 4.5 6.73
354 04-Dec-23 83,872.50 7.75 5.5 6.5
355 01-Dec-23 65,397.50 7.75 4.5 6.5
356 30-Nov-23 66,300.00 9 4.5 6.73
357 29-Nov-23 55,472.50 7.75 4.5 6.69
358 28-Nov-23 47,242.50 7.5 5 6.77
359 27-Nov-23 64,472.50 7.75 5 6.61
360 24-Nov-23 73,197.50 7.75 4.5 5.97
361 23-Nov-23 58,500.00 9 4.5 6.84
362 22-Nov-23 53,972.50 7.75 4.5 6.78
363 21-Nov-23 47,742.50 7.5 4.5 6.65
364 20-Nov-23 94,972.50 7.8 4.5 6.71
365 17-Nov-23 100,197.50 7.75 4.5 6.18
366 16-Nov-23 74,000.00 8.5 4.5 6.41
367 15-Nov-23 56,072.50 7.75 4.5 6.7
368 14-Nov-23 72,742.50 7.5 4.5 6.18
369 13-Nov-23 83,872.50 7.75 4.5 5.81
370 10-Nov-23 84,697.50 7.5 4.5 6.34
371 09-Nov-23 70,000.00 8.5 4.5 6.29
372 08-Nov-23 42,072.50 7 5.5 6.86
373 07-Nov-23 81,842.50 7.75 4.5 6.74
374 06-Nov-23 54,872.50 7.75 4 6.62
375 03-Nov-23 146,897.50 7.75 4.5 6.08
376 02-Nov-23 69,500.00 8 5.5 6.62
377 01-Nov-23 78,572.50 7.5 5.5 6.79
378 31-Oct-23 107,342.50 7.75 4 6.12
379 30-Oct-23 53,072.50 7.75 4 6.33
380 27-Oct-23 124,397.50 7 4.5 6.12
381 26-Oct-23 60,600.00 8 5.7 6.64
382 25-Oct-23 42,972.50 7 5.5 6.86
383 24-Oct-23 72,242.50 7.5 4 6.1
384 23-Oct-23 58,372.50 7.75 4 6.32
385 20-Oct-23 123,197.50 7 4.5 5.99
386 19-Oct-23 61,600.00 9 5.7 6.38
387 18-Oct-23 79,872.50 7.75 5.35 6.47
388 17-Oct-23 97,242.50 7 3.6 5.09
389 16-Oct-23 147,172.50 7.75 3.5 5.98
390 13-Oct-23 137,797.50 7.75 4.5 5.97
391 12-Oct-23 75,105.00 7.75 5.2 6.19
392 11-Oct-23 83,672.50 7.75 5 6.37
393 10-Oct-23 81,695.50 7.5 3.6 5.6
394 09-Oct-23 136,372.50 7.5 3.5 5.74
395 06-Oct-23 91,997.50 7 4.5 5.82
396 05-Oct-23 73,505.00 7.5 4.9 5.79
397 04-Oct-23 55,672.50 6.75 4.9 5.83
398 03-Oct-23 62,595.50 7 3.3 5.15
399 02-Oct-23 76,572.50 7 3.5 5.41
400 29-Sep-23 101,697.50 7 4 5.83
401 27-Sep-23 74,272.50 6.75 4 5.55
402 26-Sep-23 64,095.50 7 3 5.11
403 25-Sep-23 69,710.50 7 3.5 5.63
404 22-Sep-23 73,117.50 7 3.6 6.01
405 21-Sep-23 14,200.00 7 5.5 6.23
406 20-Sep-23 29,600.00 6.5 5.5 5.78
407 19-Sep-23 83,770.00 7 3 5.11
408 18-Sep-23 116,110.50 6.5 4.5 5.71
409 15-Sep-23 83,117.50 7 3.6 5.46
410 14-Sep-23 70,872.50 7 3 5.06
411 13-Sep-23 48,625.50 6.5 5 5.52
412 12-Sep-23 99,970.00 7 4 5.72
413 11-Sep-23 92,110.50 7 4.5 5.8
414 08-Sep-23 56,420.00 7 3.6 4.88
415 07-Sep-23 64,572.50 7 4 5.86
416 06-Sep-23 42,225.50 7 5 5.74
417 05-Sep-23 101,070.00 7 4 5.67
418 04-Sep-23 99,588.00 7 4.5 5.73
419 01-Sep-23 82,320.00 7 3.6 5.04
420 31-Aug-23 78,092.50 7 4 5.42
421 30-Aug-23 61,225.50 7 4 5.62
422 29-Aug-23 74,570.00 7 4.5 5.8
423 28-Aug-23 76,588.00 7 4.5 5.76
424 25-Aug-23 42,720.00 7 4.5 5.65
425 24-Aug-23 62,092.50 7 4 5.27
426 23-Aug-23 50,825.50 7 5 5.79
427 22-Aug-23 65,570.00 7 4.5 5.88
428 21-Aug-23 130,088.00 7 4.5 5.91
429 18-Aug-23 89,320.00 7 4 4.91
430 17-Aug-23 80,092.50 7 4 5.67
431 16-Aug-23 74,225.50 7 5 5.62
432 15-Aug-23 60,570.00 6.5 4.5 5.77
433 14-Aug-23 91,288.00 6.5 4.3 5.76
434 11-Aug-23 111,900.00 6.5 4 4.95
435 10-Aug-23 83,592.50 6.25 4.5 5.51
436 09-Aug-23 101,613.00 7 3.3 5.06
437 07-Aug-23 126,788.00 6.5 4 5.45
438 04-Aug-23 93,400.00 6.5 4 5.08
439 03-Aug-23 88,762.50 6.25 4 5.24
440 02-Aug-23 90,125.50 7 3.3 5.11
441 31-Jul-23 110,888.00 6.5 4 5.01
442 28-Jul-23 52,000.00 6.5 4 4.78
443 27-Jul-23 59,242.50 6.5 4.5 5.56
444 26-Jul-23 103,625.50 7 3.3 5.08
445 25-Jul-23 96,120.00 6.5 4.5 5.67
446 24-Jul-23 78,388.00 6.75 3.5 4.94
447 21-Jul-23 39,000.00 6.25 4 4.53
448 20-Jul-23 68,232.50 6.75 4 5.33
449 19-Jul-23 125,125.50 7 4 5.59
450 18-Jul-23 99,720.00 6.75 4.5 5.81
451 17-Jul-23 100,888.00 6.5 3.5 4.8
452 14-Jul-23 41,900.00 6.5 4 4.74
453 13-Jul-23 112,222.50 6.5 3.5 5.02
454 12-Jul-23 143,125.50 6.5 3 5.4
455 11-Jul-23 122,195.00 6.75 3.5 5.8
456 10-Jul-23 76,913.00 6.5 4.5 5.59
457 06-Jul-23 88,212.50 6.5 3.5 5.64
458 05-Jul-23 133,825.50 6.5 4 5.58
459 04-Jul-23 125,445.00 6.5 3.5 5.64
460 03-Jul-23 50,990.50 6.5 4.5 5.27
461 28-Jun-23 145,625.50 6.5 3.5 5.56
462 27-Jun-23 100,170.00 6.5 3 5.29
463 26-Jun-23 36,990.50 6.5 4 5.33
464 23-Jun-23 71,030.00 7 4 5.58
465 22-Jun-23 4,000.00 5.5 5.5 5.5
466 21-Jun-23 103,125.50 7 3.5 5.49
467 20-Jun-23 118,740.00 6 3 4.99
468 19-Jun-23 41,690.50 7 4 5.47
469 16-Jun-23 61,900.00 7 4.5 5.9
470 15-Jun-23 131,472.50 6 4 5.23
471 14-Jun-23 84,125.50 6.5 4.5 5.36
472 13-Jun-23 96,740.00 7 3 5.47
473 12-Jun-23 49,690.50 7 4 5.52
474 09-Jun-23 86,100.00 7 3 5.34
475 08-Jun-23 132,072.50 6 4 5.14
476 07-Jun-23 80,825.50 6.5 5 5.34
477 06-Jun-23 121,670.00 7 3 5.29
478 05-Jun-23 49,518.00 6.5 4 5.8
479 02-Jun-23 75,600.00 7 4.3 5.46
480 01-Jun-23 133,472.50 6 2.8 4.84
481 31-May-23 92,325.50 6.5 3 5
482 30-May-23 120,670.00 7 3 5.36
483 29-May-23 25,338.00 6 4.8 5.64
484 26-May-23 61,100.00 7 4.5 5.59
485 25-May-23 94,972.50 6.5 4 5.53
486 24-May-23 74,125.50 6.5 2.8 4.67
487 23-May-23 107,670.00 7 4.5 5.57
488 22-May-23 31,338.00 6 4.5 5.24
489 19-May-23 58,200.00 7 4.5 5.56
490 18-May-23 107,972.50 6.5 4.5 5.45
491 17-May-23 87,825.50 6.5 2.8 4.4
492 16-May-23 137,930.00 7 3.5 5.15
493 15-May-23 26,838.00 5.7 4.5 5.26
494 12-May-23 37,200.00 7 3.5 5.53
495 11-May-23 132,472.50 6.5 4.5 5.3
496 10-May-23 59,653.00 6.5 4.5 5.51
497 09-May-23 103,530.00 7 3.5 4.93
498 08-May-23 25,338.00 5.7 2.7 4.04
499 05-May-23 65,500.00 6 3 4.98
500 04-May-23 141,472.50 6 4.5 5.32
501 03-May-23 48,975.00 6 4.5 5.51
502 02-May-23 112,530.00 7 3 5.03
503 28-Apr-23 63,000.00 6 4.3 5.34
504 27-Apr-23 173,300.00 6 4.3 5.23
505 25-Apr-23 90,668.00 7 3.5 4.76
506 21-Apr-23 4,000.00 5.5 4.5 4.91
507 20-Apr-23 141,300.00 6 4.25 5.17
508 18-Apr-23 76,598.00 7 4.5 5.17
509 17-Apr-23 21,972.50 5.5 4.7 5.05
510 14-Apr-23 500.00 5 5 5
511 13-Apr-23 178,800.00 6 3 4.89
512 12-Apr-23 39,800.00 5.5 4 5.14
513 11-Apr-23 162,098.00 7 3.5 4.69
514 06-Apr-23 182,200.00 6 3 4.86
515 05-Apr-23 34,650.00 6 4.8 5.24
516 04-Apr-23 27,700.00 6 4 5.09
517 30-Mar-23 118,800.00 6 3.8 4.76
518 29-Mar-23 30,650.00 5.7 4.5 5.37
519 28-Mar-23 38,200.00 6 4 5.1
520 27-Mar-23 67,098.00 7 3 4.51
521 24-Mar-23 48,900.00 6 4.5 4.96
522 23-Mar-23 90,100.00 6 3.5 4.84
523 22-Mar-23 29,900.00 5.7 4.5 5.45
524 21-Mar-23 25,700.00 5.5 3.5 5.15
525 20-Mar-23 54,598.00 7 4.5 5.12
526 17-Mar-23 45,900.00 6 4.7 5.56
527 16-Mar-23 63,700.00 6 4 4.8
528 15-Mar-23 46,300.00 5.7 4.5 5.19
529 14-Mar-23 32,900.00 5.5 4.5 5.14
530 13-Mar-23 38,798.00 7 4.4 4.85
531 10-Mar-23 36,800.00 6 4.3 5.36
532 09-Mar-23 78,700.00 6 4 4.76
533 08-Mar-23 45,800.00 5.7 4.5 5.05
534 07-Mar-23 33,000.00 5.5 4.5 5.1
535 06-Mar-23 75,898.00 7 4.4 4.99
536 03-Mar-23 31,800.00 6 4.4 5.34
537 02-Mar-23 48,400.00 6 4 4.76
538 01-Mar-23 42,900.00 5.7 4.3 5.02
539 28-Feb-23 54,000.00 5.5 3.5 4.86
540 27-Feb-23 35,300.00 6 4.5 5.14
541 24-Feb-23 25,700.00 6 4.4 5.25
542 23-Feb-23 21,900.00 6 4.3 4.93
543 22-Feb-23 58,050.00 5.85 4.3 5.05
544 21-Feb-23 46,700.00 5.5 4 4.9
545 20-Feb-23 24,900.00 6 4.5 5.03
546 17-Feb-23 38,700.00 6 3.5 5.14
547 16-Feb-23 33,100.00 6 4.3 4.74
548 15-Feb-23 50,050.00 5.5 4.3 4.76
549 14-Feb-23 44,700.00 5.5 4 4.89
550 13-Feb-23 30,400.00 6 4.5 4.86
551 10-Feb-23 41,500.00 6 4.3 4.87
552 09-Feb-23 23,300.00 6 4.5 4.81
553 08-Feb-23 52,550.00 5.5 4.3 4.78
554 07-Feb-23 59,500.00 5.5 3.5 4.39
555 06-Feb-23 38,400.00 6 4.5 4.98
556 03-Feb-23 45,000.00 6 3.5 4.47
557 02-Feb-23 29,300.00 6 4.5 4.7
558 01-Feb-23 40,400.00 5.5 4.3 4.77
559 31-Jan-23 62,000.00 5.5 3.5 4.42
560 30-Jan-23 52,900.00 6 4.5 5.08
561 27-Jan-23 35,500.00 6 4 4.89
562 26-Jan-23 19,300.00 6 4.5 4.61
563 25-Jan-23 39,700.00 5.5 4.5 4.95
564 24-Jan-23 57,100.00 5.5 3.5 4.33
565 23-Jan-23 46,100.00 5.5 4.3 5.07
566 20-Jan-23 71,100.00 6 3.5 4.31
567 19-Jan-23 4,600.00 6 4.5 5.08
568 18-Jan-23 65,300.00 5.55 4.75 5.04
569 17-Jan-23 48,500.00 5.5 3 4.47
570 16-Jan-23 48,600.00 5.8 3.4 4.43
571 13-Jan-23 94,800.00 6 3.5 4.34
572 11-Jan-23 88,300.00 6 4 4.95
573 10-Jan-23 61,500.00 5.5 3.5 4.4
574 09-Jan-23 44,600.00 5.8 3.4 4.38
575 06-Jan-23 86,800.00 6 3.5 4.26
576 05-Jan-23 16,000.00 5.5 4 4.09
577 04-Jan-23 82,700.00 6 4 4.78
578 03-Jan-23 56,000.00 5.5 3.5 4.47
579 02-Jan-23 10,600.00 5 4.5 4.94
580 30-Dec-22 87,800.00 6 3.5 4.45
581 29-Dec-22 55,700.00 6 4.6 5.11
582 28-Dec-22 112,100.00 6 3.3 4.79
583 27-Dec-22 43,500.00 5.55 4 4.93
584 23-Dec-22 42,000.00 5.5 3.5 3.92
585 22-Dec-22 34,700.00 5.9 4.6 5.12
586 21-Dec-22 100,700.00 6 3.3 4.41
587 20-Dec-22 30,100.00 5.5 4.6 4.94
588 16-Dec-22 8,500.00 5.5 4.8 5.11
589 15-Dec-22 42,700.00 5.9 4.6 5.06
590 14-Dec-22 51,200.00 5.5 4.5 4.83
591 13-Dec-22 33,168.50 5.65 4.5 4.93
592 12-Dec-22 29,100.00 5.55 4.7 5.13
593 08-Dec-22 55,200.00 5.9 3.25 4.56
594 07-Dec-22 48,200.00 5.5 4.4 4.82
595 06-Dec-22 54,000.00 5.5 3 4.41
596 05-Dec-22 33,300.00 5.55 4.25 5.16
597 01-Dec-22 29,700.00 5.9 4.5 5.13
598 30-Nov-22 54,200.00 5.55 4.25 4.91
599 29-Nov-22 36,000.00 5.5 4.6 4.95
600 28-Nov-22 33,800.00 5.55 4.25 5.14
601 25-Nov-22 14,000.00 5.5 4.6 5.02
602 24-Nov-22 28,550.00 5.5 4.55 5.12
603 23-Nov-22 60,200.00 5.55 4 4.85
604 22-Nov-22 36,500.00 5.5 4.7 4.99
605 21-Nov-22 38,800.00 5.55 4.25 5.12
606 18-Nov-22 29,500.00 5.5 4.5 5.02
607 17-Nov-22 27,712.50 5.5 4 4.88
608 16-Nov-22 66,000.00 5.6 4.5 4.77
609 15-Nov-22 35,400.00 5.5 4.5 4.92
610 14-Nov-22 43,300.00 5.5 4.5 5.09
611 11-Nov-22 23,500.00 5.2 4.5 4.81
612 10-Nov-22 44,712.50 5.5 4 4.85
613 09-Nov-22 60,000.00 5.55 4.5 4.77
614 08-Nov-22 39,900.00 5.5 4.5 4.87
615 07-Nov-22 43,600.00 5.55 4.5 5.13
616 04-Nov-22 20,500.00 5.2 4.5 4.75
617 03-Nov-22 21,050.00 5.5 4.5 4.92
618 02-Nov-22 61,700.00 5.55 4.5 4.77
619 01-Nov-22 26,000.00 5 4.5 4.79
620 31-Oct-22 47,800.00 5.55 4.5 5.03
621 28-Oct-22 13,500.00 5 4.6 4.77
622 27-Oct-22 22,500.00 5.5 4.5 4.93
623 26-Oct-22 53,700.00 5.55 4.5 4.8
624 25-Oct-22 25,000.00 5.25 4.5 4.85
625 24-Oct-22 46,300.00 5.55 4.5 5.04
626 21-Oct-22 2,000.00 5 4.6 4.9
627 20-Oct-22 36,500.00 5.5 4.5 4.91
628 19-Oct-22 71,700.00 5.55 4.5 4.91
629 18-Oct-22 33,500.00 5.25 4 4.81
630 17-Oct-22 74,900.00 5.55 3 4.6
631 13-Oct-22 39,500.00 5.5 4.5 4.86
632 12-Oct-22 84,000.00 5.55 3 4.68
633 11-Oct-22 19,500.00 5.25 4.3 4.84
634 10-Oct-22 47,200.00 6 4.5 5.17
635 06-Oct-22 25,600.00 5.5 4.5 4.84
636 05-Oct-22 60,600.00 5.55 4.5 4.96
637 04-Oct-22 42,000.00 5.5 3.75 4.69
638 03-Oct-22 48,400.00 6 4.5 5.12
639 30-Sep-22 29,000.00 5.5 4.5 4.83
640 29-Sep-22 25,200.00 5 4.5 4.8
641 28-Sep-22 60,300.00 5.55 4.5 4.95
642 27-Sep-22 26,500.00 5.5 4.4 4.96
643 26-Sep-22 33,400.00 5.55 4.5 5.19
644 23-Sep-22 22,000.00 5.5 4.5 4.8
645 22-Sep-22 20,700.00 5 4.5 4.82
646 21-Sep-22 60,800.00 5.55 4.5 4.94
647 20-Sep-22 26,500.00 5.5 4.4 4.88
648 19-Sep-22 34,900.00 5.55 4.5 5.32
649 16-Sep-22 31,500.00 5.5 4.5 4.9
650 15-Sep-22 17,700.00 5 4.5 4.82
651 14-Sep-22 44,800.00 5.55 4.5 4.94
652 13-Sep-22 17,500.00 5.5 4.5 4.77
653 12-Sep-22 37,400.00 6 4.5 5.26
654 09-Sep-22 30,000.00 5 4.5 4.76
655 08-Sep-22 18,200.00 5 4 4.78
656 07-Sep-22 49,300.00 6 4.4 4.75
657 06-Sep-22 9,000.00 5 4.5 4.63
658 05-Sep-22 37,900.00 5.5 4.5 5.26
659 02-Sep-22 31,500.00 6 4.5 4.86
660 01-Sep-22 21,200.00 5.5 4.5 4.92
661 31-Aug-22 41,300.00 6 4.4 4.97
662 30-Aug-22 16,200.00 5.2 4.5 4.77
663 29-Aug-22 33,900.00 6 4.4 5.2
664 26-Aug-22 28,000.00 6 4.2 4.86
665 25-Aug-22 27,200.00 5.5 4.5 4.9
666 24-Aug-22 67,800.00 5.5 4.4 4.8
667 22-Aug-22 48,900.00 6 4.4 5.17
668 19-Aug-22 32,100.00 6 4.5 4.86
669 18-Aug-22 24,100.00 5.25 4.5 4.96
670 17-Aug-22 36,500.00 5.5 4.5 4.95
671 16-Aug-22 16,000.00 5.5 4.5 4.82
672 15-Aug-22 27,400.00 6 4.4 5.23
673 12-Aug-22 35,500.00 6 4.4 4.93
674 11-Aug-22 25,600.00 5.25 4.2 4.96
675 10-Aug-22 49,000.00 5.5 4.5 4.82
676 09-Aug-22 69,500.00 5.5 3.5 4.44
677 05-Aug-22 79,500.00 6 4.3 4.71
678 04-Aug-22 69,600.00 5 2.7 4.2
679 03-Aug-22 54,500.00 5.1 4.5 4.79
680 02-Aug-22 44,000.00 5 2 3.48
681 29-Jul-22 70,700.00 6 3 4.53
682 28-Jul-22 40,100.00 5.25 4.5 4.8
683 27-Jul-22 94,400.00 5 2 4.22
684 26-Jul-22 47,500.00 5 2 3.53
685 25-Jul-22 87,120.00 5.5 4.5 4.98
686 22-Jul-22 70,700.00 6 4.4 4.72
687 21-Jul-22 39,700.00 5 4 4.67
688 20-Jul-22 30,000.00 5 4 4.62
689 19-Jul-22 50,800.00 5 2 3.61
690 18-Jul-22 74,120.00 5.5 4 4.77
691 15-Jul-22 88,600.00 5.5 3 4.5
692 14-Jul-22 79,700.00 5 4 4.31
693 13-Jul-22 32,900.00 5 4 4.51
694 12-Jul-22 64,800.00 5 1 3.5
695 11-Jul-22 99,120.00 5.5 4.4 4.81
696 08-Jul-22 71,600.00 5.25 4.5 4.69
697 06-Jul-22 39,300.00 5 4.5 4.73
698 05-Jul-22 75,000.00 5 2 3.9
699 04-Jul-22 81,300.00 5.5 3.5 4.78
700 01-Jul-22 13,000.00 5 4.5 4.69
701 30-Jun-22 5,000.00 4.5 4.5 4.5
702 29-Jun-22 43,300.00 5 4.5 4.76
703 28-Jun-22 40,500.00 5.5 4.5 4.81
704 27-Jun-22 83,300.00 5.5 4.5 4.89
705 24-Jun-22 13,000.00 5 3 4.46
706 23-Jun-22 53,900.00 5.5 4.5 4.73
707 22-Jun-22 33,600.00 5 4.5 4.89
708 21-Jun-22 32,500.00 5.5 4.5 4.8
709 20-Jun-22 82,300.00 5.5 4.5 4.99
710 17-Jun-22 92,300.00 5.25 3 4.84
711 16-Jun-22 86,200.00 5.5 4.5 4.83
712 15-Jun-22 48,000.00 5.5 4.5 4.97
713 14-Jun-22 54,700.00 5.5 4.3 4.75
714 13-Jun-22 95,300.00 5.5 4.3 4.91
715 10-Jun-22 107,800.00 5 2.5 4.59
716 09-Jun-22 105,700.00 5.5 4.5 4.8
717 08-Jun-22 46,500.00 5 4.5 4.91
718 07-Jun-22 48,200.00 5.5 4 4.71
719 06-Jun-22 111,800.00 5.5 2.7 4.72
720 03-Jun-22 75,900.00 5 3 4.83
721 02-Jun-22 141,000.00 5.25 2.5 4.56
722 01-Jun-22 48,300.00 5 4.5 4.97
723 31-May-22 35,500.00 5 4.5 4.62
724 30-May-22 87,300.00 5.5 4.5 4.94
725 27-May-22 63,700.00 5.5 3 4.83
726 26-May-22 112,700.00 6.5 3 4.73
727 25-May-22 54,000.00 5 4.5 4.88
728 24-May-22 19,000.00 5 4.5 4.85
729 23-May-22 81,300.00 5.5 4.5 4.97
730 20-May-22 72,500.00 5.5 3 4.77
731 19-May-22 92,900.00 6.5 3.5 4.73
732 18-May-22 50,000.00 5 4.5 4.95
733 17-May-22 19,000.00 5 4.5 4.75
734 16-May-22 93,300.00 5.5 4 5.06
735 13-May-22 73,800.00 5 4 4.8
736 12-May-22 87,700.00 5.3 4.5 4.82
737 11-May-22 42,500.00 5.5 4.5 4.92
738 10-May-22 11,500.00 5 4.5 4.67
739 09-May-22 60,800.00 5.5 4 5.03
740 06-May-22 48,700.00 5 4 4.6
741 05-May-22 86,400.00 5.3 4 4.82
742 02-May-22 10,500.00 5.3 4.5 5.03
743 29-Apr-22 43,800.00 5 4 4.66
744 28-Apr-22 41,500.00 5 4.5 4.9
745 27-Apr-22 102,700.00 6.5 4.5 4.98
746 25-Apr-22 1,000.00 4.75 4.75 4.75
747 22-Apr-22 7,500.00 5 4.5 4.93
748 21-Apr-22 65,500.00 5 3 4.24
749 20-Apr-22 120,500.00 6.5 4.3 4.96
750 14-Apr-22 70,500.00 5 2.5 4.15
751 13-Apr-22 99,200.00 6.5 4 4.7
752 12-Apr-22 76,000.00 5 4 4.49
753 11-Apr-22 2,500.00 5 5 5
754 06-Apr-22 118,500.00 6.5 3 4.41
755 05-Apr-22 66,000.00 5 4 4.37
756 04-Apr-22 96,800.00 5.5 4.3 4.98
757 01-Apr-22 30,000.00 5 4.25 4.68
758 31-Mar-22 11,000.00 4.5 4.35 4.42
759 30-Mar-22 134,000.00 6.5 2.5 4.48
760 29-Mar-22 67,500.00 5 4 4.35
761 28-Mar-22 92,800.00 5.5 4.3 4.96
762 25-Mar-22 24,000.00 5 4.3 4.68
763 24-Mar-22 19,700.00 5 4 4.58
764 23-Mar-22 135,300.00 6.5 3 4.3
765 22-Mar-22 61,400.00 5 4 4.25
766 21-Mar-22 84,800.00 5.5 4.25 4.98
767 18-Mar-22 25,500.00 5 4.5 4.72
768 17-Mar-22 35,200.00 6 4 4.8
769 16-Mar-22 141,000.00 6.5 3.5 4.38
770 15-Mar-22 42,800.00 5.5 4 4.16
771 14-Mar-22 96,800.00 5.5 4 4.94
772 11-Mar-22 29,000.00 5 4 4.43
773 10-Mar-22 22,700.00 5 4.2 4.52
774 09-Mar-22 111,500.00 6.5 3.5 4.3
775 08-Mar-22 39,300.00 5 4 4.46
776 07-Mar-22 98,800.00 5.5 4 4.81
777 04-Mar-22 29,500.00 5 4 4.45
778 03-Mar-22 24,200.00 5 4.2 4.54
779 02-Mar-22 67,500.00 6 3.9 4.43
780 01-Mar-22 40,800.00 5.8 4 4.67
781 28-Feb-22 112,800.00 5.5 4 4.73
782 25-Feb-22 27,600.00 5 3.8 4.37
783 24-Feb-22 22,200.00 5 4 4.5
784 23-Feb-22 51,000.00 5.5 3.9 4.35
785 22-Feb-22 22,500.00 5 4.2 4.54
786 21-Feb-22 52,800.00 5.5 4.2 4.83
787 18-Feb-22 29,500.00 5.5 3.5 4.41
788 17-Feb-22 26,900.00 5 4 4.56
789 16-Feb-22 27,500.00 5.5 4 4.2
790 15-Feb-22 83,500.00 5 4.2 4.62
791 14-Feb-22 36,800.00 5.5 4.2 4.91
792 11-Feb-22 27,000.00 5.1 3.5 3.86
793 10-Feb-22 46,200.00 5.1 4 4.52
794 09-Feb-22 17,000.00 5.1 4.25 4.61
795 08-Feb-22 62,500.00 5 4.2 4.55
796 07-Feb-22 44,800.00 5.5 4.5 4.85
797 04-Feb-22 10,500.00 5.1 4.2 4.65
798 03-Feb-22 38,500.00 5 4.5 4.7
799 02-Feb-22 20,000.00 5 4.2 4.51
800 01-Feb-22 44,000.00 5 4.2 4.65
801 31-Jan-22 44,800.00 5.5 4.5 4.9
802 28-Jan-22 13,000.00 5.1 4 4.71
803 27-Jan-22 29,500.00 5 4.35 4.72
804 26-Jan-22 11,500.00 4.75 4.2 4.54
805 25-Jan-22 59,000.00 5 4.35 4.71
806 24-Jan-22 47,500.00 5.5 4.5 4.92
807 21-Jan-22 31,500.00 5.1 4 4.85
808 20-Jan-22 55,000.00 5 3.8 4.36
809 19-Jan-22 27,500.00 5 4.2 4.46
810 18-Jan-22 67,800.00 5.5 4 4.59
811 17-Jan-22 84,850.00 5.5 4 4.59
812 14-Jan-22 57,000.00 5.1 4.2 4.63
813 13-Jan-22 62,500.00 5.5 3.8 4.41
814 11-Jan-22 75,800.00 5.5 4.3 4.57
815 10-Jan-22 71,150.00 5.5 4.3 4.61
816 07-Jan-22 39,000.00 5.1 4.2 4.57
817 06-Jan-22 47,000.00 5.5 3.8 4.3
818 04-Jan-22 38,800.00 5.5 4.2 4.62
819 03-Jan-22 60,300.00 5.5 4.3 4.6
820 31-Dec-21 55,000.00 5.1 4.2 4.54
821 30-Dec-21 37,850.00 5.5 3.9 4.23
822 29-Dec-21 65,500.00 5.5 4 4.57
823 28-Dec-21 48,000.00 5.5 4.2 4.67
824 27-Dec-21 53,300.00 5.5 4.3 4.58
825 24-Dec-21 57,600.00 5.1 4.2 4.55
826 23-Dec-21 32,650.00 5 3.9 4.12
827 22-Dec-21 58,600.00 5 4 4.63
828 21-Dec-21 48,500.00 5.5 4 4.57
829 20-Dec-21 67,800.00 5.5 4.3 4.62
830 17-Dec-21 68,600.00 5.1 4.2 4.6
831 16-Dec-21 30,200.00 5 4 4.55
832 15-Dec-21 72,600.00 5.25 4 4.54
833 14-Dec-21 49,500.00 5.5 4 4.58
834 13-Dec-21 54,300.00 5.5 4.3 4.56
835 10-Dec-21 74,200.00 5.1 4 4.5
836 08-Dec-21 89,500.00 5.5 3.9 4.46
837 07-Dec-21 33,000.00 5.5 4 4.66
838 06-Dec-21 38,500.00 5.1 4.3 4.53
839 03-Dec-21 60,400.00 5.15 4.2 4.55
840 01-Dec-21 63,500.00 5 4.3 4.59
841 30-Nov-21 19,500.00 5 4.2 4.54
842 29-Nov-21 68,500.00 5.15 4.25 4.47
843 26-Nov-21 63,600.00 5.5 4.2 4.56
844 25-Nov-21 41,600.00 5 4.3 4.54
845 24-Nov-21 64,600.00 5 4 4.56
846 23-Nov-21 7,500.00 4.75 4.3 4.56
847 22-Nov-21 76,500.00 5 3.5 4.2
848 19-Nov-21 48,100.00 5.15 4.3 4.53
849 18-Nov-21 67,000.00 5 4.3 4.55
850 17-Nov-21 84,600.00 5 4.2 4.56
851 16-Nov-21 36,500.00 4.75 3.85 4.18
852 15-Nov-21 53,500.00 5 4.3 4.54
853 12-Nov-21 51,600.00 5.15 4.4 4.58
854 11-Nov-21 60,500.00 5 4 4.55
855 10-Nov-21 79,000.00 5 4 4.57
856 09-Nov-21 14,500.00 4.75 4 4.4
857 08-Nov-21 55,000.00 5 4 4.5
858 05-Nov-21 57,100.00 5.5 4 4.59
859 04-Nov-21 46,000.00 5 3.5 4.36
860 03-Nov-21 62,000.00 5 4.25 4.55
861 02-Nov-21 9,500.00 4.7 4.3 4.54
862 01-Nov-21 38,300.00 5 4 4.48
863 29-Oct-21 82,100.00 5.5 3.8 4.39
864 28-Oct-21 58,900.00 5.5 3.5 4.54
865 27-Oct-21 68,500.00 5 4.5 4.57
866 26-Oct-21 8,500.00 5.15 4.5 4.61
867 25-Oct-21 43,500.00 5 4.3 4.54
868 22-Oct-21 94,600.00 5.15 3.8 4.45
869 21-Oct-21 56,500.00 5.25 4 4.42
870 20-Oct-21 103,100.00 5 3.5 4.34
871 18-Oct-21 43,000.00 4.7 4 4.49
872 15-Oct-21 134,600.00 5.25 3.5 4.24
873 13-Oct-21 73,500.00 5 3.5 4.44
874 12-Oct-21 8,000.00 4.5 4.35 4.46
875 11-Oct-21 500.00 4.7 4.7 4.7
876 08-Oct-21 46,100.00 5.25 3.8 4.23
877 07-Oct-21 2,000.00 5 5 5
878 06-Oct-21 32,000.00 5 4 4.38
879 05-Oct-21 36,100.00 4.5 4 4.44
880 04-Oct-21 49,300.00 5.25 4.25 4.52
881 01-Oct-21 46,000.00 5.5 4 4.65
882 30-Sep-21 50,700.00 5 3.5 4.4
883 29-Sep-21 32,000.00 5 3.5 4.34
884 28-Sep-21 32,500.00 4.5 3.7 4.28
885 27-Sep-21 37,300.00 5.25 4 4.51
886 24-Sep-21 51,500.00 5.25 3.9 4.3
887 23-Sep-21 45,500.00 5 3.5 4.36
888 22-Sep-21 9,000.00 5 4.5 4.73
889 21-Sep-21 12,500.00 5 4.5 4.62
890 20-Sep-21 29,800.00 5.25 4 4.54
891 17-Sep-21 65,500.00 5.25 3.9 4.23
892 16-Sep-21 19,500.00 5 4 4.4
893 15-Sep-21 13,500.00 5 4.5 4.56
894 14-Sep-21 39,500.00 5 3.5 4.46
895 13-Sep-21 36,000.00 5.25 4 4.47
896 10-Sep-21 16,500.00 5.5 4.3 4.75
897 09-Sep-21 15,500.00 5 4.5 4.52
898 08-Sep-21 4,000.00 5 4.5 4.73
899 07-Sep-21 70,000.00 5.5 3.85 4.29
900 06-Sep-21 58,000.00 5.5 3.5 4.49
901 03-Sep-21 21,500.00 5 4 4.59
902 02-Sep-21 41,000.00 5.75 4 4.48
903 01-Sep-21 18,500.00 5 4 4.51
904 31-Aug-21 51,900.00 7 4 4.75
905 30-Aug-21 50,200.00 6.5 4.3 4.58
906 27-Aug-21 35,000.00 5.5 4 4.57
907 26-Aug-21 32,300.00 5.75 3.5 4.18
908 25-Aug-21 13,500.00 5 4.5 4.59
909 24-Aug-21 47,000.00 7 4.3 4.68
910 23-Aug-21 71,200.00 6.5 3 4.04
911 20-Aug-21 27,600.00 5 4 4.51
912 19-Aug-21 15,500.00 6.5 4.3 4.76
913 18-Aug-21 15,000.00 5 4 4.49
914 17-Aug-21 41,900.00 6.5 4.5 4.69
915 16-Aug-21 52,200.00 6.5 4 4.59
916 13-Aug-21 29,300.00 5 4 4.55
917 12-Aug-21 20,400.00 6.5 4 4.86
918 11-Aug-21 18,500.00 5.5 4 4.59
919 10-Aug-21 46,600.00 6 4.5 4.68
920 09-Aug-21 50,200.00 6.5 4 4.63
921 06-Aug-21 31,300.00 5 2.8 3.89
922 05-Aug-21 35,800.00 6.5 3 4.22
923 04-Aug-21 16,700.00 5.25 4.5 4.68
924 03-Aug-21 42,720.00 6 4 4.57
925 02-Aug-21 47,100.00 6.5 4 4.67
926 30-Jul-21 20,100.00 6 4.5 4.81
927 29-Jul-21 21,900.00 6.5 3.8 4.45
928 28-Jul-21 4,500.00 5.25 4.5 4.89
929 27-Jul-21 43,520.00 6 3.5 4.54
930 26-Jul-21 56,480.00 6.5 4.5 4.69
931 23-Jul-21 17,400.00 6 3.8 4.71
932 22-Jul-21 24,600.00 6.5 4.5 4.71
933 20-Jul-21 33,520.00 6 4.5 4.71
934 19-Jul-21 49,080.00 6.5 4.3 4.69
935 16-Jul-21 21,600.00 6 4 4.64
936 15-Jul-21 29,300.00 6.5 4 4.69
937 13-Jul-21 39,300.00 6 4.2 4.56
938 12-Jul-21 68,780.00 5.8 4.5 4.57
939 09-Jul-21 31,600.00 6 3 4.07
940 08-Jul-21 19,200.00 6.5 4 4.61
941 06-Jul-21 64,600.00 7 4 4.58
942 05-Jul-21 50,000.00 5.8 4.5 4.59
943 02-Jul-21 42,900.00 5.9 3 4.15
944 01-Jul-21 10,500.00 6 4.3 4.56
945 30-Jun-21 5,000.00 4 4 4
946 29-Jun-21 50,100.00 7 4.5 4.63
947 28-Jun-21 48,800.00 5.5 4.5 4.57
948 25-Jun-21 18,100.00 4.85 4 4.37
949 24-Jun-21 10,500.00 6 4.5 4.57
950 23-Jun-21 66,800.00 6.5 4 4.59
951 22-Jun-21 41,000.00 7 4.5 4.64
952 21-Jun-21 38,800.00 5.5 4.5 4.58
953 18-Jun-21 10,100.00 4.5 4 4.48
954 17-Jun-21 21,500.00 6 4.3 4.57
955 16-Jun-21 68,700.00 6 4 4.6
956 15-Jun-21 41,500.00 7 4.5 4.62
957 14-Jun-21 43,600.00 5.5 4 4.56
958 11-Jun-21 12,500.00 4.5 4 4.48
959 10-Jun-21 23,500.00 6 4 4.49
960 09-Jun-21 64,200.00 6 4 4.54
961 08-Jun-21 42,900.00 7 4.5 4.73
962 07-Jun-21 48,600.00 7 4 4.65
963 04-Jun-21 20,500.00 4.5 4 4.38
964 03-Jun-21 25,500.00 6 4 4.65
965 02-Jun-21 43,700.00 6 4 4.56
966 01-Jun-21 37,600.00 6 4.5 4.61
967 31-May-21 46,800.00 5 4 4.51
968 28-May-21 16,000.00 5.75 4.2 4.55
969 27-May-21 23,000.00 6 4 4.81
970 26-May-21 46,300.00 6 4.5 4.58
971 25-May-21 41,200.00 6 4.5 4.57
972 24-May-21 51,100.00 5.5 3.8 4.65
973 21-May-21 8,300.00 4.5 3.5 4.42
974 20-May-21 8,800.00 6 4 5.04
975 19-May-21 55,800.00 6 4.5 4.56
976 18-May-21 48,700.00 6 4 4.53
977 17-May-21 36,100.00 5 3.8 4.53
978 13-May-21 3,000.00 4.8 4 4.23
979 12-May-21 58,100.00 6 4 4.53
980 11-May-21 56,400.00 6 3.8 4.5
981 10-May-21 11,800.00 5 3.8 4.39
982 07-May-21 5,500.00 5 4 4.09
983 06-May-21 4,500.00 6 4.2 5.4
984 05-May-21 9,000.00 6 4 4.71
985 04-May-21 31,600.00 6 3.8 4.53
986 03-May-21 8,400.00 6 3.8 4.58
987 30-Apr-21 19,300.00 5.5 4 4.54
988 29-Apr-21 70,600.00 5 4 4.46
989 28-Apr-21 24,500.00 6 4 4.49
990 27-Apr-21 18,600.00 6 4 4.58
991 23-Apr-21 22,100.00 5.5 4 4.5
992 22-Apr-21 67,100.00 5.5 4 4.47
993 21-Apr-21 15,700.00 4.5 4 4.4
994 20-Apr-21 20,100.00 6 4 4.7
995 19-Apr-21 2,000.00 5.5 4 4.75
996 16-Apr-21 17,000.00 5.5 4 4.66
997 15-Apr-21 31,600.00 5 4 4.38
998 14-Apr-21 17,200.00 5.51 4.2 4.68
999 13-Apr-21 39,900.00 6 4 4.63
1000 12-Apr-21 18,400.00 6 4.5 4.84
1001 09-Apr-21 21,600.00 5.5 4 4.71
1002 08-Apr-21 42,600.00 5.5 4 4.37
1003 06-Apr-21 57,400.00 6 3.8 4.48
1004 01-Apr-21 57,100.00 6 3.6 4.23
1005 30-Mar-21 47,000.00 5.5 4 4.53
1006 29-Mar-21 1,000.00 5 5 5
1007 25-Mar-21 25,000.00 5.5 4 4.47
1008 24-Mar-21 21,000.00 5 4 4.28
1009 23-Mar-21 50,500.00 6 4 4.39
1010 19-Mar-21 18,900.00 6 3.5 4.2
1011 18-Mar-21 19,500.00 5.8 4 4.66
1012 17-Mar-21 13,500.00 5.5 4 4.54
1013 16-Mar-21 32,100.00 5.5 4 4.41
1014 15-Mar-21 47,000.00 5 4 4.23
1015 12-Mar-21 8,400.00 6 4 4.75
1016 11-Mar-21 13,500.00 5.5 4 4.52
1017 10-Mar-21 17,000.00 5.5 4 4.74
1018 09-Mar-21 29,600.00 5.5 4 4.45
1019 08-Mar-21 44,000.00 5.5 3.8 4.44
1020 05-Mar-21 9,100.00 5.5 4.5 5.06
1021 04-Mar-21 16,700.00 5.5 4 4.69
1022 03-Mar-21 24,200.00 5.5 4 4.75
1023 02-Mar-21 23,500.00 5 4 4.37
1024 01-Mar-21 57,000.00 5.5 3.8 4.35
1025 26-Feb-21 11,700.00 5 4 4.52
1026 25-Feb-21 12,300.00 5 4 4.45
1027 24-Feb-21 17,400.00 5.5 4 4.62
1028 23-Feb-21 31,000.00 5.5 3.7 4.02
1029 22-Feb-21 30,300.00 5.5 4 4.58
1030 19-Feb-21 13,700.00 5 4.5 4.72
1031 18-Feb-21 14,900.00 5 4 4.53
1032 17-Feb-21 16,800.00 5.5 4 4.69
1033 16-Feb-21 10,900.00 5.5 4.3 4.55
1034 15-Feb-21 30,250.00 5.5 3.7 4.36
1035 12-Feb-21 21,500.00 5.5 4 4.67
1036 11-Feb-21 14,500.00 5.5 4.5 4.66
1037 10-Feb-21 21,700.00 5.5 4 4.59
1038 09-Feb-21 4,500.00 4.7 4.3 4.41
1039 08-Feb-21 21,500.00 5.5 4 4.57
1040 05-Feb-21 21,500.00 5.5 4.5 4.64
1041 04-Feb-21 11,500.00 5.5 4.5 4.7
1042 03-Feb-21 31,800.00 5.5 4 4.69
1043 02-Feb-21 8,900.00 5.5 4.5 4.6
1044 01-Feb-21 12,000.00 5.5 4 4.67
1045 29-Jan-21 24,000.00 5.5 4.5 4.68
1046 28-Jan-21 11,500.00 5.5 4.5 4.7
1047 27-Jan-21 29,200.00 5.5 4 4.7
1048 26-Jan-21 3,400.00 5.5 4.5 4.85
1049 25-Jan-21 4,000.00 4.7 4 4.41
1050 22-Jan-21 28,000.00 5.5 4 5.32
1051 21-Jan-21 10,500.00 5.5 4.5 5.1
1052 20-Jan-21 18,700.00 5.5 4 4.92
1053 19-Jan-21 20,000.00 5 5 5
1054 18-Jan-21 9,500.00 4.8 4 4.63
1055 15-Jan-21 49,000.00 5.5 3.5 5.3
1056 14-Jan-21 9,500.00 5.5 4 4.87
1057 13-Jan-21 4,500.00 5 4 4.78
1058 11-Jan-21 4,500.00 4.5 4 4.28
1059 08-Jan-21 23,500.00 5.5 3.5 4.96
1060 07-Jan-21 49,000.00 5 3.8 4.78
1061 06-Jan-21 38,500.00 5 3.9 4.57
1062 04-Jan-21 60,000.00 5 4 4.37
1063 31-Dec-20 40,800.00 5 3.8 4.33
1064 30-Dec-20 15,500.00 5 3.8 4.14
1065 29-Dec-20 86,500.00 5 4 4.38
1066 28-Dec-20 18,000.00 5 4 4.38
1067 24-Dec-20 12,000.00 4.5 4 4.27
1068 23-Dec-20 10,000.00 4.5 4 4.2
1069 22-Dec-20 11,500.00 5 4 4.52
1070 21-Dec-20 30,000.00 4.8 3.8 4.03
1071 17-Dec-20 46,330.00 5 4 4.55
1072 16-Dec-20 10,000.00 4.5 4 4.33
1073 15-Dec-20 49,500.00 5 4 4.16
1074 14-Dec-20 9,500.00 4.5 4 4.11
1075 11-Dec-20 9,000.00 5 4 4.39
1076 10-Dec-20 43,330.00 5 4 4.45
1077 08-Dec-20 23,000.00 4.5 3.8 4.09
1078 07-Dec-20 10,500.00 5 3.5 4.62
1079 04-Dec-20 21,800.00 5 4 4.22
1080 03-Dec-20 10,000.00 4.5 3.8 4.19
1081 01-Dec-20 25,400.00 6.5 3.8 4.66
1082 30-Nov-20 16,200.00 5 3.8 4.28
1083 27-Nov-20 6,300.00 4.5 4 4.33
1084 26-Nov-20 4,000.00 5 3.5 4.06
1085 25-Nov-20 28,000.00 5 4 4.5
1086 24-Nov-20 19,500.00 6 3.8 4.27
1087 23-Nov-20 3,500.00 4.75 3.5 4.07
1088 20-Nov-20 9,800.00 4.5 4 4.33
1089 19-Nov-20 1,500.00 4 3.5 3.83
1090 18-Nov-20 27,000.00 6 4 4.91
1091 17-Nov-20 25,900.00 6 3.8 4.38
1092 16-Nov-20 35,000.00 6 3.5 4.61
1093 13-Nov-20 9,800.00 6 3.5 4.7
1094 12-Nov-20 1,500.00 4 3.5 3.83
1095 11-Nov-20 21,500.00 5 4.5 4.97
1096 10-Nov-20 13,800.00 5.5 4 4.62
1097 09-Nov-20 38,000.00 5 3.5 4.76
1098 06-Nov-20 23,500.00 6 4 4.89
1099 04-Nov-20 21,800.00 5 4 4.95
1100 03-Nov-20 34,900.00 6 3.8 4.47
1101 02-Nov-20 22,000.00 5 4.5 4.77
1102 30-Oct-20 8,400.00 6 4 4.96
1103 27-Oct-20 17,700.00 6 4 5.07
1104 26-Oct-20 6,500.00 5.25 4 4.92
1105 23-Oct-20 102,000.00 5.2 3.5 4.53
1106 22-Oct-20 600.00 4.5 4.5 4.5
1107 20-Oct-20 38,600.00 6 3.5 4.15
1108 19-Oct-20 4,700.00 5 4 4.37
1109 16-Oct-20 80,200.00 5 3.5 4.56
1110 15-Oct-20 12,400.00 5.5 4 4.78
1111 13-Oct-20 42,500.00 5 3.5 4.05
1112 12-Oct-20 5,500.00 5 4 4.36
1113 09-Oct-20 24,000.00 4 3.5 3.58
1114 08-Oct-20 4,000.00 5.25 4 4.94
1115 07-Oct-20 2,000.00 3.75 3.75 3.75
1116 06-Oct-20 21,000.00 4.8 3.5 3.99
1117 05-Oct-20 24,400.00 5.25 4 4.24
1118 02-Oct-20 36,000.00 5 3.5 3.74
1119 01-Oct-20 20,000.00 5.25 4 4.54
1120 30-Sep-20 20,500.00 5.5 4 4.76
1121 29-Sep-20 16,500.00 5.25 4 4.59
1122 28-Sep-20 12,500.00 5 3.5 4.36
1123 25-Sep-20 41,500.00 5 3.6 4.16
1124 24-Sep-20 21,560.00 5.25 3.5 4.4
1125 23-Sep-20 21,660.00 5.5 3.5 4.25
1126 22-Sep-20 6,500.00 5.25 3.5 4.52
1127 21-Sep-20 53,160.00 5 3.5 3.92
1128 18-Sep-20 34,000.00 4.5 3.5 3.85
1129 17-Sep-20 41,160.00 5.5 3.5 4.09
1130 16-Sep-20 18,360.00 5 4 4.48
1131 15-Sep-20 18,000.00 5 3.5 4.44
1132 14-Sep-20 57,760.00 6 3.5 3.84
1133 11-Sep-20 8,300.00 4.5 3.5 4.2
1134 10-Sep-20 15,660.00 5 3.5 4.09
1135 09-Sep-20 7,660.00 5 4 4.45
1136 08-Sep-20 5,900.00 5 4 4.56
1137 07-Sep-20 66,060.00 6 3.5 3.92
1138 04-Sep-20 3,800.00 4.8 3.5 3.88
1139 03-Sep-20 22,660.00 4.5 3.75 4.39
1140 02-Sep-20 7,860.00 5.5 4 4.39
1141 01-Sep-20 11,500.00 5 3.5 3.65
1142 31-Aug-20 36,760.00 6 3.5 3.96
1143 28-Aug-20 16,500.00 5 3.5 3.74
1144 27-Aug-20 33,160.00 5.25 3.7 4.41
1145 26-Aug-20 8,660.00 5.5 4 4.37
1146 25-Aug-20 13,600.00 5 3 3.75
1147 24-Aug-20 22,160.00 4.5 3.5 3.72
1148 21-Aug-20 7,800.00 5.35 3 4.08
1149 20-Aug-20 37,760.00 5.35 3.25 4.28
1150 19-Aug-20 30,860.00 5.75 3.25 3.89
1151 18-Aug-20 16,300.00 4.5 3 3.74
1152 17-Aug-20 39,500.00 5.5 3 4.23
1153 14-Aug-20 44,400.00 5.5 3 4.1
1154 13-Aug-20 82,660.00 5.75 3.25 4.2
1155 12-Aug-20 64,960.00 6 3 4.04
1156 11-Aug-20 44,800.00 4.5 3 3.31
1157 10-Aug-20 60,200.00 4.7 3.2 3.46
1158 07-Aug-20 31,500.00 5.5 3.25 3.92
1159 06-Aug-20 57,160.00 5.7 3 4.33
1160 05-Aug-20 57,960.00 5.5 3.2 3.57
1161 04-Aug-20 43,900.00 5.5 3.2 3.41
1162 03-Aug-20 62,500.00 5 3.2 3.57
1163 30-Jul-20 37,360.00 5.5 3.5 4.77
1164 29-Jul-20 25,960.00 5.5 3.8 4.64
1165 28-Jul-20 37,000.00 5.5 3 3.38
1166 27-Jul-20 52,500.00 5 3.2 3.69
1167 23-Jul-20 37,960.00 5.5 3 4.25
1168 22-Jul-20 9,460.00 5.5 4 4.43
1169 21-Jul-20 48,000.00 5.5 3.2 3.7
1170 20-Jul-20 22,500.00 5 3.2 3.47
1171 17-Jul-20 29,160.00 5 4 4.78
1172 16-Jul-20 19,700.00 5.5 3.5 4.84
1173 15-Jul-20 17,800.00 5.5 4 4.73
1174 14-Jul-20 9,000.00 5.75 4.5 4.83
1175 13-Jul-20 5,000.00 5 4.5 4.82
1176 10-Jul-20 33,410.00 5.5 4 4.53
1177 09-Jul-20 18,000.00 5.75 4.5 5.11
1178 08-Jul-20 11,600.00 5.5 4 4.58
1179 06-Jul-20 18,600.00 5 4.25 4.64
1180 03-Jul-20 22,660.00 5 4 4.63
1181 02-Jul-20 19,500.00 5.75 4 4.88
1182 01-Jul-20 2,000.00 5 5 5
1183 30-Jun-20 1,500.00 5 5 5
1184 29-Jun-20 10,200.00 5 4.5 4.88
1185 26-Jun-20 19,000.00 5.5 4 4.71
1186 25-Jun-20 39,500.00 5 4 4.85
1187 24-Jun-20 6,000.00 5 4.8 4.93
1188 23-Jun-20 10,000.00 5.5 4.5 4.91
1189 22-Jun-20 13,700.00 5.75 4.5 4.93
1190 19-Jun-20 23,500.00 5.5 4.5 4.85
1191 18-Jun-20 16,500.00 5 4 4.67
1192 17-Jun-20 15,600.00 5 4 4.87
1193 16-Jun-20 6,000.00 5.5 4.5 4.71
1194 15-Jun-20 8,200.00 5.75 4.5 4.95
1195 12-Jun-20 23,350.00 5.5 4.5 4.94
1196 11-Jun-20 6,000.00 5.5 4.5 5.04
1197 10-Jun-20 9,500.00 5.2 4.5 4.93
1198 09-Jun-20 6,000.00 5.5 5 5.17
1199 08-Jun-20 5,700.00 5.75 5 5.39
1200 05-Jun-20 21,900.00 6.25 5 5.61
1201 04-Jun-20 20,500.00 6 4.7 5.17
1202 03-Jun-20 10,500.00 6 5 5.5
1203 02-Jun-20 5,000.00 6 5.5 5.8
1204 01-Jun-20 6,700.00 5.8 5 5.38
1205 29-May-20 50,100.00 6 4.5 5.21
1206 28-May-20 32,100.00 6 4.85 5.36
1207 27-May-20 9,000.00 5.85 3.75 5.01
1208 26-May-20 7,500.00 6 5 5.43
1209 22-May-20 25,300.00 6 4 4.97
1210 21-May-20 58,400.00 6.5 4 4.95
1211 20-May-20 6,000.00 5.9 5 5.4
1212 19-May-20 9,000.00 6 5 5.53
1213 18-May-20 1,000.00 6 6 6
1214 15-May-20 18,500.00 6 5 5.84
1215 14-May-20 67,000.00 5.8 4.3 4.94
1216 13-May-20 12,000.00 6 4.5 5.5
1217 12-May-20 11,500.00 6.75 5 6.02
1218 11-May-20 20,200.00 7 5 5.59
1219 08-May-20 22,500.00 6.5 5 6.34
1220 07-May-20 56,900.00 6.75 4.8 5.47
1221 06-May-20 24,000.00 6.75 5.3 6
1222 05-May-20 11,500.00 6 5.5 5.88
1223 04-May-20 28,700.00 6.5 5 5.44
1224 30-Apr-20 38,000.00 6 4.8 5.42
1225 29-Apr-20 24,500.00 6.5 5 5.77
1226 28-Apr-20 20,000.00 6 4.85 5.75
1227 27-Apr-20 15,000.00 7 5 5.62
1228 24-Apr-20 2,500.00 6.5 5.5 6.3
1229 23-Apr-20 32,500.00 6.5 4.8 5.5
1230 22-Apr-20 15,100.00 6.5 5.5 6.13
1231 21-Apr-20 16,900.00 7 5 6.14
1232 20-Apr-20 17,000.00 6 5 5.47
1233 17-Apr-20 15,700.00 7 5 5.8
1234 16-Apr-20 13,500.00 6 4.8 5.34
1235 15-Apr-20 16,400.00 6.5 4.7 5.72
1236 14-Apr-20 67,000.00 6 4.5 5.15
1237 09-Apr-20 34,000.00 6 4.8 5.2
1238 08-Apr-20 22,000.00 6 5 5.18
1239 02-Apr-20 12,000.00 6.25 4.8 5.31
1240 01-Apr-20 22,300.00 6.5 5 6.11
1241 30-Mar-20 41,500.00 6 5 5.76
1242 27-Mar-20 18,500.00 6 5.85 6
1243 26-Mar-20 21,000.00 6 4.8 5.38
1244 25-Mar-20 33,700.00 6.5 5 5.86
1245 24-Mar-20 17,000.00 6 4.5 5.18
1246 23-Mar-20 14,000.00 6 5 5.79
1247 20-Mar-20 21,000.00 6 4.8 5.4
1248 19-Mar-20 40,000.00 6.25 4.7 5.12
1249 18-Mar-20 28,000.00 6 5.5 5.98
1250 17-Mar-20 21,000.00 6 4.5 5.26
1251 16-Mar-20 27,200.00 6 5 5.32
1252 13-Mar-20 29,000.00 6.25 4.8 5.59
1253 12-Mar-20 54,800.00 6.5 4.5 5.31
1254 11-Mar-20 35,850.00 6.5 4.8 5.64
1255 10-Mar-20 22,500.00 6 5 5.43
1256 09-Mar-20 50,500.00 6 4.5 5.2
1257 06-Mar-20 39,500.00 7 4.8 5.62
1258 05-Mar-20 48,800.00 6.5 4.75 5.3
1259 04-Mar-20 20,400.00 6.5 5.5 6.14
1260 03-Mar-20 33,500.00 6 4.75 5.25
1261 02-Mar-20 29,200.00 6 4.75 5.3
1262 28-Feb-20 47,300.00 6 4.5 5.27
1263 27-Feb-20 62,000.00 6 4.8 5.33
1264 26-Feb-20 18,700.00 7.25 4.5 5.28
1265 25-Feb-20 26,200.00 6 4 5.04
1266 24-Feb-20 27,700.00 6 4 4.67
1267 21-Feb-20 46,800.00 6 4.5 4.88
1268 20-Feb-20 36,000.00 6 4.5 5.06
1269 19-Feb-20 14,200.00 7.25 4.5 5.17
1270 18-Feb-20 12,700.00 6 4.5 5.51
1271 17-Feb-20 18,200.00 6 4.75 5.19
1272 14-Feb-20 49,700.00 6 4.5 4.92
1273 13-Feb-20 45,500.00 6 4 4.9
1274 12-Feb-20 25,000.00 5.5 4.5 5.04
1275 11-Feb-20 22,200.00 6.2 4.5 5.4
1276 10-Feb-20 27,200.00 6 4.75 5.04
1277 07-Feb-20 75,300.00 6 4 4.79
1278 06-Feb-20 40,000.00 6 4.5 5.12
1279 05-Feb-20 15,000.00 5.5 5 5.13
1280 04-Feb-20 9,200.00 6 4.5 5.46
1281 03-Feb-20 38,200.00 6 4.5 4.97
1282 31-Jan-20 95,300.00 6 4.5 5.1
1283 30-Jan-20 38,500.00 6 5 5.1
1284 29-Jan-20 5,500.00 5.8 5.3 5.45
1285 28-Jan-20 9,550.00 6 5 5.68
1286 27-Jan-20 14,200.00 6 5 5.42
1287 24-Jan-20 83,800.00 6 4 4.94
1288 23-Jan-20 14,800.00 6 5 5.15
1289 22-Jan-20 12,000.00 6 5.3 5.65
1290 21-Jan-20 10,200.00 6 5 5.53
1291 20-Jan-20 10,700.00 6 5 5.61
1292 17-Jan-20 104,300.00 6 4.2 4.77
1293 16-Jan-20 16,000.00 6 4.5 5.12
1294 15-Jan-20 8,810.00 6 5.5 5.7
1295 14-Jan-20 17,700.00 6 5 5.13
1296 13-Jan-20 16,200.00 6 5 5.37
1297 10-Jan-20 63,300.00 6 4.5 5.02
1298 09-Jan-20 19,500.00 6 5 5.09
1299 08-Jan-20 15,500.00 6 5.5 5.83
1300 07-Jan-20 6,700.00 6 5 5.43
1301 06-Jan-20 13,000.00 6 5 5.34
1302 03-Jan-20 26,300.00 6 5 5.2
1303 02-Jan-20 45,000.00 6 4 4.81
1304 31-Dec-19 6,200.00 6 5 5.46
1305 30-Dec-19 30,700.00 6 4.5 5.54
1306 27-Dec-19 24,800.00 6.5 5 5.72
1307 24-Dec-19 9,700.00 6 4.5 4.99
1308 23-Dec-19 13,700.00 6 4.5 5.05
1309 20-Dec-19 9,000.00 5.8 4.5 5.02
1310 19-Dec-19 2,000.00 4 4 4
1311 17-Dec-19 13,700.00 6 3.76 5.14
1312 16-Dec-19 7,000.00 6 5 5.29
1313 13-Dec-19 17,000.00 5.85 5 5.24
1314 12-Dec-19 22,900.00 6 5 5.74
1315 11-Dec-19 14,800.00 6 5 5.5
1316 10-Dec-19 22,700.00 7 4.5 5.26
1317 06-Dec-19 12,000.00 7 4.75 5.14
1318 05-Dec-19 5,900.00 5.85 5.7 5.79
1319 04-Dec-19 4,800.00 6 5.5 5.8
1320 03-Dec-19 24,600.00 6 4 4.68
1321 02-Dec-19 5,000.00 4.5 4.5 4.5
1322 29-Nov-19 8,500.00 6 5 5.4
1323 28-Nov-19 10,500.00 6.3 5.5 5.73
1324 27-Nov-19 3,800.00 6 5 5.77
1325 26-Nov-19 30,700.00 6 4 4.82
1326 25-Nov-19 19,600.00 6 5.25 5.53
1327 22-Nov-19 29,400.00 6 4 4.99
1328 21-Nov-19 8,500.00 6 5.5 5.64
1329 20-Nov-19 13,000.00 6 4.5 5.21
1330 19-Nov-19 23,000.00 6 4.5 5.06
1331 18-Nov-19 11,000.00 6 5.25 5.48
1332 15-Nov-19 23,000.00 6 4 4.85
1333 14-Nov-19 7,000.00 6 5.5 5.63
1334 13-Nov-19 12,500.00 6 5 5.54
1335 12-Nov-19 13,000.00 6 5 5.21
1336 11-Nov-19 11,690.30 5.75 4.7 5.34
1337 08-Nov-19 28,000.00 6 4 4.89
1338 07-Nov-19 28,500.00 6 4 4.92
1339 06-Nov-19 10,000.00 6.25 5 5.66
1340 05-Nov-19 16,500.00 6 4.5 5.1
1341 04-Nov-19 7,290.30 6 4.5 5.41
1342 01-Nov-19 36,500.00 6 4 4.66
1343 31-Oct-19 20,000.00 5.8 4.5 5.07
1344 30-Oct-19 14,500.00 6 5 5.61
1345 29-Oct-19 21,500.00 5.8 4 4.77
1346 28-Oct-19 7,200.00 5.5 4.5 4.95
1347 25-Oct-19 32,500.00 6 4 4.82
1348 24-Oct-19 31,000.00 6.3 4.5 5.46
1349 23-Oct-19 27,200.00 6.2 4 4.69
1350 22-Oct-19 10,000.00 6.5 5 5.78
1351 21-Oct-19 5,500.00 5.8 4.5 5.4
1352 18-Oct-19 17,500.00 6.25 4.5 4.8
1353 17-Oct-19 23,500.00 6.5 5.45 5.88
1354 16-Oct-19 8,900.00 6.1 5 5.47
1355 15-Oct-19 16,000.00 6.5 5 5.52
1356 11-Oct-19 16,000.00 6.3 4.5 4.85
1357 10-Oct-19 17,000.00 6.3 4.5 5.02
1358 09-Oct-19 10,500.00 6.2 4.75 5.55
1359 08-Oct-19 12,400.00 6.5 4.5 5.41
1360 07-Oct-19 1,000.00 6 6 6
1361 04-Oct-19 14,500.00 6.3 4.25 4.63
1362 03-Oct-19 4,000.00 6 5.3 5.58
1363 02-Oct-19 11,300.00 6 4.75 5.57
1364 01-Oct-19 18,000.00 6 5 5.53
1365 30-Sep-19 40,000.00 6 5.5 5.51
1366 27-Sep-19 6,800.00 6.3 5.5 5.71
1367 26-Sep-19 6,000.00 6 5 5.47
1368 25-Sep-19 8,500.00 6 5 5.6
1369 24-Sep-19 14,500.00 6 5 5.64
1370 23-Sep-19 9,000.00 5.5 5.5 5.5
1371 20-Sep-19 4,300.00 6.3 5.5 5.93
1372 19-Sep-19 14,500.00 5.75 5 5.53
1373 18-Sep-19 9,500.00 6 5 5.46
1374 17-Sep-19 43,500.00 6 5 5.53
1375 16-Sep-19 12,000.00 5.5 5 5.13
1376 13-Sep-19 4,600.00 6.5 5.25 5.74
1377 12-Sep-19 13,500.00 5.3 5 5.04
1378 11-Sep-19 6,500.00 6.5 5 5.46
1379 10-Sep-19 15,000.00 6 4.5 5.35
1380 09-Sep-19 4,000.00 5 5 5
1381 06-Sep-19 6,000.00 6.5 5 5.45
1382 05-Sep-19 9,500.00 6 5 5.22
1383 04-Sep-19 7,500.00 6 5 5.36
1384 03-Sep-19 11,500.00 6 4.8 5.53
1385 02-Sep-19 11,000.00 5.5 4.75 5.03
1386 30-Aug-19 7,250.00 6.5 4 5.16
1387 29-Aug-19 7,500.00 6 5 5.27
1388 28-Aug-19 5,500.00 5.5 5 5.14
1389 27-Aug-19 16,300.00 6 4.8 5.56
1390 26-Aug-19 4,000.00 5.2 4.75 5.01
1391 23-Aug-19 3,600.00 6 5 5.26
1392 22-Aug-19 8,500.00 6 5 5.15
1393 21-Aug-19 4,000.00 5.5 5 5.13
1394 20-Aug-19 13,000.00 6.5 5 5.48
1395 19-Aug-19 2,500.00 5.5 5 5.14
1396 16-Aug-19 16,300.00 6.5 4.5 4.95
1397 15-Aug-19 6,400.00 5.5 4.7 5.06
1398 14-Aug-19 12,500.00 5.5 5 5.22
1399 13-Aug-19 9,000.00 6.5 4.8 5.45
1400 09-Aug-19 28,800.00 7 4.5 4.78
1401 07-Aug-19 15,000.00 6 4 4.88
1402 06-Aug-19 8,500.00 5.8 4.7 5.17
1403 05-Aug-19 400.00 5 5 5
1404 02-Aug-19 36,300.00 6 4 4.6
1405 01-Aug-19 3,000.00 4.5 4.5 4.5
1406 31-Jul-19 8,000.00 6 4.5 5.48
1407 30-Jul-19 6,500.00 5.8 4.9 5.42
1408 29-Jul-19 4,000.00 6.8 4.5 5.53
1409 26-Jul-19 11,500.00 6 4.5 4.8
1410 25-Jul-19 10,500.00 6.5 4.8 5.28
1411 24-Jul-19 14,000.00 7 4.5 5.21
1412 23-Jul-19 5,700.00 5.8 4.75 5.07
1413 22-Jul-19 7,820.00 6.8 5.5 6.25
1414 19-Jul-19 26,500.00 6.5 4.8 5.2
1415 18-Jul-19 23,000.00 6.5 4.5 5.42
1416 17-Jul-19 6,500.00 7 4.5 5.72
1417 16-Jul-19 7,000.00 5.8 4.75 4.99
1418 15-Jul-19 4,320.00 6 4 4.81
1419 12-Jul-19 26,600.00 7.5 4.8 5.12
1420 11-Jul-19 33,500.00 6.5 4 4.98
1421 10-Jul-19 15,800.00 7 4 5.18
1422 09-Jul-19 3,400.00 6.5 4 5.28
1423 08-Jul-19 8,020.00 6 5 5.5
1424 05-Jul-19 15,300.00 7 5.5 5.79
1425 04-Jul-19 18,500.00 6.5 5 5.96
1426 03-Jul-19 2,300.00 6.8 5.5 6.19
1427 02-Jul-19 25,400.00 6.5 5 5.61
1428 01-Jul-19 3,000.00 6 5.5 5.83
1429 28-Jun-19 31,700.00 6.5 5.5 5.82
1430 27-Jun-19 18,320.00 8 5 6.99
1431 26-Jun-19 3,500.00 7 6.5 6.93
1432 25-Jun-19 2,900.00 6.5 5 5.76
1433 24-Jun-19 5,500.00 7 5.5 5.92
1434 21-Jun-19 2,000.00 6.5 6.2 6.28
1435 20-Jun-19 12,420.00 7 5 5.94
1436 19-Jun-19 22,000.00 6.5 5.7 5.88
1437 18-Jun-19 12,500.00 7 5.6 6.14
1438 17-Jun-19 6,000.00 6.5 5.5 5.97
1439 14-Jun-19 3,800.00 6.5 5.5 6.04
1440 13-Jun-19 7,000.00 6.9 5.5 6
1441 12-Jun-19 20,000.00 6.8 5.75 5.88
1442 11-Jun-19 8,000.00 6 5.6 5.91
1443 10-Jun-19 10,500.00 6.5 5.5 5.86
1444 07-Jun-19 3,800.00 6.5 5.5 6.04
1445 04-Jun-19 14,500.00 7 5.2 5.87
1446 03-Jun-19 14,000.00 6.5 5.5 5.85
1447 31-May-19 3,450.00 7 5.9 6.19
1448 30-May-19 3,000.00 5.85 5.85 5.85
1449 28-May-19 19,700.00 7.2 5.5 6.17
1450 27-May-19 23,000.00 7 5.5 6.17
1451 24-May-19 6,450.00 7 5.5 5.78
1452 23-May-19 6,100.00 7.5 5.5 5.92
1453 22-May-19 20,300.00 7 4.7 6.01
1454 21-May-19 3,200.00 7 5.5 6.19
1455 20-May-19 16,000.00 6.5 5 5.27
1456 17-May-19 1,450.00 7 6 6.28
1457 16-May-19 7,600.00 7.5 4.5 5.94
1458 15-May-19 8,000.00 6.5 4.5 5.51
1459 14-May-19 5,200.00 7.5 5 6.28
1460 13-May-19 6,500.00 7.65 5.5 6.43
1461 10-May-19 950.00 6.5 6 6.26
1462 09-May-19 14,600.00 7.2 4.5 6.27
1463 08-May-19 6,000.00 5.9 5.8 5.83
1464 07-May-19 6,400.00 7.5 5 6.38
1465 06-May-19 6,000.00 7 5.5 6.08
1466 03-May-19 3,000.00 7.5 5.25 6
1467 02-May-19 10,600.00 7.75 4.5 6.97
1468 30-Apr-19 19,700.00 7.5 5.5 6.95
1469 29-Apr-19 2,000.00 5.9 5.5 5.8
1470 25-Apr-19 12,550.00 8 4.5 6.61
1471 24-Apr-19 3,300.00 7.5 5.5 6.85
1472 23-Apr-19 27,100.00 7.5 5.5 6.6
1473 18-Apr-19 18,800.00 7.5 5.5 6.68
1474 17-Apr-19 20,750.00 7.5 5.5 6.3
1475 16-Apr-19 17,750.00 7.5 5.5 6.62
1476 12-Apr-19 500.00 5.5 5.5 5.5
1477 11-Apr-19 3,000.00 6.5 5.5 5.92
1478 10-Apr-19 11,500.00 8.5 5 6.7
1479 09-Apr-19 6,000.00 8 6 6.95
1480 08-Apr-19 6,000.00 8 5 6.67
1481 05-Apr-19 35,000.00 6 5.5 5.93
1482 04-Apr-19 24,750.00 8 5.25 6.94
1483 03-Apr-19 17,000.00 7.5 5 6.59
1484 02-Apr-19 4,700.00 7.5 5 6.12
1485 01-Apr-19 6,500.00 7.5 5 6.54
1486 29-Mar-19 11,500.00 7.5 4.75 6.59
1487 28-Mar-19 8,500.00 7.75 5 6.17
1488 27-Mar-19 29,500.00 7.5 4 6.33
1489 26-Mar-19 13,500.00 7 5 6.07
1490 25-Mar-19 24,000.00 7.5 4.5 6.19
1491 22-Mar-19 10,500.00 7.5 5.5 6.48
1492 21-Mar-19 2,000.00 8 5 5.75
1493 20-Mar-19 26,000.00 7.5 5 6.35
1494 19-Mar-19 17,500.00 6 5 5.69
1495 18-Mar-19 8,500.00 7.5 5.5 6.79
1496 15-Mar-19 12,000.00 7.5 5 6.31
1497 14-Mar-19 2,000.00 6.5 5 5.63
1498 13-Mar-19 19,500.00 7.5 5 6.43
1499 12-Mar-19 59,500.00 7.5 4.5 5.69
1500 11-Mar-19 34,500.00 7.5 5 5.75
1501 08-Mar-19 10,000.00 7 5 6.13
1502 07-Mar-19 22,500.00 6 5 5.1
1503 06-Mar-19 19,000.00 8 4.5 5.87
1504 05-Mar-19 52,500.00 7.5 4.5 5.86
1505 04-Mar-19 39,500.00 7 4.8 5.07
1506 01-Mar-19 15,000.00 6.75 5 6.12
1507 28-Feb-19 1,500.00 4.5 4.5 4.5
1508 27-Feb-19 500.00 5 5 5
1509 25-Feb-19 1,000.00 5 5 5
1510 22-Feb-19 1,000.00 4.5 4.5 4.5
1511 21-Feb-19 1,000.00 5 4.5 4.75
1512 20-Feb-19 6,000.00 4.7 4.25 4.43
1513 19-Feb-19 1,000.00 5 5 5
1514 18-Feb-19 20,000.00 4.5 4.5 4.5
1515 14-Feb-19 1,500.00 4.5 4.5 4.5
1516 13-Feb-19 13,000.00 4.5 4.5 4.5
1517 11-Feb-19 12,500.00 4.5 4 4.46
1518 06-Feb-19 1,500.00 4.3 4.3 4.3
1519 05-Feb-19 1,000.00 4 4 4
1520 04-Feb-19 3,000.00 4 3.8 3.9
1521 01-Feb-19 3,000.00 4 4 4
1522 29-Jan-19 1,500.00 4 4 4
1523 28-Jan-19 2,500.00 4 3.75 3.9
1524 24-Jan-19 3,000.00 4.5 4.5 4.5
1525 23-Jan-19 500.00 4 4 4
1526 22-Jan-19 1,500.00 3.9 3.9 3.9
1527 21-Jan-19 5,000.00 4 4 4
1528 15-Jan-19 1,500.00 3.5 3.5 3.5
1529 10-Jan-19 15,000.00 3.65 3.65 3.65
1530 09-Jan-19 1,000.00 3.8 3.8 3.8
1531 04-Jan-19 500.00 3.6 3.6 3.6
1532 03-Jan-19 20,500.00 3.75 3.5 3.51
1533 02-Jan-19 1,000.00 3.8 3.8 3.8
1534 27-Dec-18 22,000.00 3.75 3.25 3.3
1535 24-Dec-18 2,000.00 3.75 3.75 3.75
1536 21-Dec-18 30,000.00 3.75 3.35 3.47
1537 20-Dec-18 20,000.00 3.25 3.25 3.25
1538 17-Dec-18 9,000.00 4 3.7 3.97
1539 14-Dec-18 9,500.00 4 3.75 3.82
1540 10-Dec-18 2,000.00 3.7 3.7 3.7
1541 07-Dec-18 11,500.00 4 3.5 3.73
1542 06-Dec-18 17,000.00 3.5 3 3.36
1543 05-Dec-18 5,000.00 4 4 4
1544 03-Dec-18 2,000.00 3.75 3.3 3.53
1545 29-Nov-18 1,000.00 3 3 3
S/NO Trade Date Volume HIGH LOW WAR