Bank of Tanzania

7 Day IBCM

S/NO	Trade Date	Volume ( Million TZS )	HIGH	LOW	WAR
1	15-Apr-26	175,700.00	7.5	4.75	6.35
2	14-Apr-26	8,200.00	7.75	6.25	6.73
3	13-Apr-26	32,500.00	7	4.75	5.84
4	10-Apr-26	80,755.00	7	4.75	5.8
5	09-Apr-26	153,650.00	7	4.75	6.22
6	08-Apr-26	220,700.00	7	4.75	6.41
7	02-Apr-26	98,400.00	7	4.75	6.06
8	01-Apr-26	129,000.00	7.5	5	6.52
9	31-Mar-26	3,000.00	6.5	6.5	6.5
10	27-Mar-26	1,000.00	6.1	6.1	6.1
11	26-Mar-26	61,500.00	7	4.75	5.76
12	25-Mar-26	132,000.00	7.5	4.75	5.83
13	24-Mar-26	93,950.00	7.75	6	6.69
14	23-Mar-26	93,400.00	7.5	4.75	6.26
15	20-Mar-26	42,500.00	7	6.5	6.57
16	19-Mar-26	105,200.00	7	4.75	6.19
17	18-Mar-26	119,000.00	7.5	4.75	5.83
18	17-Mar-26	58,450.00	7.75	6	6.92
19	16-Mar-26	76,900.00	7	4.75	6.12
20	13-Mar-26	31,000.00	7.5	6.5	6.68
21	12-Mar-26	65,500.00	7.5	6	6.54
22	11-Mar-26	135,500.00	7.5	4.75	5.92
23	10-Mar-26	67,150.00	7.5	6	6.91
24	09-Mar-26	90,700.00	7	4.75	6.13
25	06-Mar-26	128,400.00	7.5	4.75	6.27
26	05-Mar-26	77,000.00	7.5	5.8	6.51
27	04-Mar-26	134,200.00	7.75	4.75	5.96
28	03-Mar-26	69,050.00	7	6	6.83
29	02-Mar-26	65,070.00	7	4.75	6.06
30	27-Feb-26	114,400.00	7.5	4.75	6.22
31	26-Feb-26	41,000.00	7	6.25	6.75
32	25-Feb-26	132,700.00	7.75	4.75	5.96
33	24-Feb-26	76,350.00	7	6	6.76
34	23-Feb-26	51,200.00	7	4.75	5.94
35	20-Feb-26	91,100.00	7.5	4.75	6.21
36	19-Feb-26	41,000.00	7	6.5	6.76
37	18-Feb-26	140,500.00	7.75	4.75	6.09
38	17-Feb-26	99,450.00	7.75	6	6.83
39	16-Feb-26	70,200.00	7	4.75	6.1
40	13-Feb-26	76,600.00	7.25	4.75	6.08
41	12-Feb-26	32,200.00	7.75	6.5	6.74
42	11-Feb-26	156,500.00	7.75	4.75	6.07
43	10-Feb-26	107,950.00	7.75	6.5	6.78
44	09-Feb-26	84,700.00	7.5	4.75	6.34
45	06-Feb-26	99,600.00	7.25	4.75	6.21
46	05-Feb-26	26,200.00	7.75	6.5	6.73
47	04-Feb-26	182,000.00	7.75	4.75	6.12
48	03-Feb-26	103,450.00	7.75	6.5	6.8
49	02-Feb-26	64,700.00	7	4.75	6.1
50	30-Jan-26	97,400.00	7.25	4.75	6.23
51	29-Jan-26	45,200.00	7	6.5	6.59
52	28-Jan-26	189,000.00	7.75	4.75	6.12
53	27-Jan-26	126,950.00	7.75	6.5	6.8
54	26-Jan-26	53,200.00	7	4.75	5.95
55	23-Jan-26	107,900.00	7.5	4.75	6.27
56	22-Jan-26	43,200.00	7.75	6.5	6.71
57	21-Jan-26	222,500.00	7.75	4.75	6.24
58	20-Jan-26	117,700.00	7	6	6.71
59	19-Jan-26	48,200.00	6.9	4.75	5.78
60	16-Jan-26	95,700.00	7.5	4.75	6.2
61	15-Jan-26	22,000.00	7.75	6.5	6.62
62	14-Jan-26	207,200.00	7.75	4.75	6.09
63	13-Jan-26	147,850.00	7.75	6	6.73
64	09-Jan-26	103,500.00	7.5	4.75	6.3
65	08-Jan-26	33,500.00	7.5	6.25	6.81
66	07-Jan-26	248,000.00	7.75	4.75	6.21
67	06-Jan-26	120,650.00	7.75	6	6.66
68	05-Jan-26	1,700.00	7.25	7	7.1
69	02-Jan-26	74,500.00	7.5	4.75	6.18
70	31-Dec-25	139,000.00	7.75	6	6.63
71	30-Dec-25	162,150.00	7	6	6.65
72	29-Dec-25	221,200.00	7.3	4.75	5.98
73	24-Dec-25	118,000.00	7.75	6	6.32
74	23-Dec-25	62,750.00	7	6	6.41
75	22-Dec-25	49,000.00	7	6	6.56
76	17-Dec-25	237,000.00	7	4.75	5.86
77	16-Dec-25	37,550.00	7	6	6.5
78	15-Dec-25	62,600.00	7	6	6.62
79	12-Dec-25	37,955.00	7.75	6.25	6.53
80	11-Dec-25	37,500.00	7.75	6	6.63
81	10-Dec-25	28,500.00	7.75	6.5	6.66
82	08-Dec-25	89,500.00	7.3	6	6.63
83	05-Dec-25	40,755.00	7.75	6.25	6.55
84	04-Dec-25	33,000.00	7.75	6.5	6.63
85	03-Dec-25	4,500.00	7	7	7
86	01-Dec-25	55,200.00	7	4.75	5.88
87	28-Nov-25	52,755.00	7.75	6	6.46
88	27-Nov-25	66,200.00	7.75	4.75	5.92
89	26-Nov-25	77,100.00	7.5	4.75	5.3
90	25-Nov-25	84,450.00	7.75	6	6.76
91	24-Nov-25	60,100.00	7	4.75	6.05
92	21-Nov-25	43,255.00	7	6.5	6.61
93	20-Nov-25	87,700.00	7.75	4.75	6.11
94	19-Nov-25	90,800.00	7.5	4.75	5.54
95	18-Nov-25	95,450.00	7.75	6	6.72
96	17-Nov-25	66,100.00	7	4.75	6.04
97	14-Nov-25	32,255.00	7	6.5	6.62
98	13-Nov-25	87,700.00	7.75	4.75	6.19
99	12-Nov-25	92,800.00	7.75	4.75	5.55
100	11-Nov-25	92,950.00	7.75	6	6.95
101	10-Nov-25	63,200.00	7	4.75	6
102	07-Nov-25	19,255.00	7	6.5	6.69
103	06-Nov-25	61,200.00	7.75	4.75	5.92
104	05-Nov-25	114,300.00	7.75	4.75	5.76
105	04-Nov-25	72,450.00	7.75	6	6.68
106	28-Oct-25	72,450.00	7.75	6	7.04
107	27-Oct-25	104,800.00	7.75	4.75	6.31
108	24-Oct-25	41,855.00	7.75	6	6.71
109	23-Oct-25	104,000.00	7.75	4.75	6.28
110	21-Oct-25	35,250.00	7.75	6.3	7.43
111	20-Oct-25	125,800.00	7.75	4.75	6.41
112	17-Oct-25	49,755.00	7.75	6	6.73
113	16-Oct-25	154,000.00	7.75	4.75	6.13
114	15-Oct-25	130,100.00	7.75	4.75	5.89
115	13-Oct-25	174,300.00	7.75	4.75	6.37
116	10-Oct-25	50,255.00	7.75	6	6.59
117	09-Oct-25	139,000.00	7.75	4.75	6.11
118	08-Oct-25	98,400.00	7.75	4.75	5.65
119	06-Oct-25	144,550.00	7.75	4.75	6.38
120	03-Oct-25	35,255.00	7.75	6.5	6.79
121	02-Oct-25	112,500.00	7.75	4.75	6.35
122	01-Oct-25	95,000.00	7.75	4.75	5.65
123	30-Sep-25	124,900.00	7.75	6	6.93
124	29-Sep-25	129,150.00	7.75	4.75	6.37
125	26-Sep-25	46,755.00	7.75	6	6.75
126	25-Sep-25	106,500.00	7.75	4.75	6.43
127	24-Sep-25	103,500.00	7.75	4.75	5.79
128	23-Sep-25	104,500.00	7.75	6	7.01
129	22-Sep-25	109,950.00	7.75	4.75	6.36
130	19-Sep-25	29,755.00	7.75	6	6.61
131	18-Sep-25	117,100.00	7.75	4.75	6.31
132	17-Sep-25	94,300.00	7.75	4.75	5.62
133	16-Sep-25	131,500.00	7.75	6.25	6.91
134	15-Sep-25	125,350.00	7.75	4.75	6.31
135	12-Sep-25	43,800.00	7.25	6	6.5
136	11-Sep-25	109,300.00	7.75	4.75	6.29
137	10-Sep-25	105,800.00	7.75	4.75	5.73
138	09-Sep-25	126,200.00	7.75	6	6.95
139	08-Sep-25	124,550.00	7.75	4.75	6.36
140	04-Sep-25	82,300.00	7.75	6.5	6.82
141	03-Sep-25	122,300.00	7.75	4.75	5.96
142	02-Sep-25	107,700.00	7.75	6	6.93
143	01-Sep-25	88,550.00	7.75	4.75	6.49
144	29-Aug-25	17,755.00	7.5	6.5	7.09
145	28-Aug-25	51,900.00	7.75	6	6.58
146	27-Aug-25	119,300.00	7.75	4.75	5.98
147	26-Aug-25	94,000.00	7.75	6	7.08
148	25-Aug-25	84,550.00	7.75	4.75	6.33
149	22-Aug-25	51,855.00	7.75	6.5	7.1
150	21-Aug-25	69,500.00	7.75	6	6.59
151	20-Aug-25	87,500.00	7.75	4.75	5.88
152	19-Aug-25	100,700.00	7.75	6	6.94
153	18-Aug-25	90,050.00	7.75	4.75	6.36
154	15-Aug-25	28,500.00	7.5	6.5	6.79
155	14-Aug-25	50,500.00	7.75	6	6.7
156	13-Aug-25	93,000.00	7.75	4.75	5.96
157	12-Aug-25	84,200.00	7.75	6	7.05
158	11-Aug-25	85,050.00	7.75	4.75	6.27
159	07-Aug-25	100,500.00	7.75	6	6.83
160	06-Aug-25	75,900.00	7.75	4.75	5.67
161	05-Aug-25	74,500.00	7.75	6	7.11
162	04-Aug-25	76,950.00	7.75	4.75	6.16
163	31-Jul-25	79,700.00	7.75	6	6.41
164	30-Jul-25	62,900.00	7.75	6	6.94
165	29-Jul-25	72,500.00	7.75	6	7.36
166	28-Jul-25	52,050.00	7.75	6	6.66
167	25-Jul-25	52,300.00	7.75	6.25	7.21
168	24-Jul-25	24,700.00	7.75	6	7.26
169	23-Jul-25	68,900.00	7.75	6.25	7.2
170	22-Jul-25	115,500.00	7.75	6.25	7.21
171	21-Jul-25	1,016,250.00	7.75	6.2	6.74
172	18-Jul-25	85,600.00	7.75	6	7.14
173	17-Jul-25	56,000.00	8	7	7.42
174	16-Jul-25	67,400.00	8	6.5	7.18
175	15-Jul-25	101,000.00	7.75	6	7.2
176	14-Jul-25	10,350.00	7.75	7	7.7
177	11-Jul-25	50,800.00	8	6.5	7.68
178	10-Jul-25	34,600.00	8	7.5	7.77
179	09-Jul-25	116,400.00	8	7.5	7.82
180	08-Jul-25	144,800.00	8	7.5	7.79
181	04-Jul-25	77,500.00	8	7.75	7.85
182	03-Jul-25	67,100.00	8.15	8	8
183	02-Jul-25	107,400.00	8.5	8	8.03
184	27-Jun-25	64,400.00	8.25	8	8.01
185	26-Jun-25	35,400.00	8	8	8
186	25-Jun-25	51,800.00	8	8	8
187	24-Jun-25	2,000.00	8	8	8
188	23-Jun-25	50,500.00	8.5	8	8.1
189	20-Jun-25	55,500.00	8	8	8
190	19-Jun-25	42,000.00	8	8	8
191	18-Jun-25	49,300.00	8	8	8
192	17-Jun-25	50,800.00	8.2	7	7.99
193	16-Jun-25	37,500.00	8	8	8
194	13-Jun-25	40,240.00	8	8	8
195	12-Jun-25	28,600.00	8	8	8
196	11-Jun-25	34,400.00	8	8	8
197	10-Jun-25	81,800.00	8.5	7.8	8.01
198	09-Jun-25	18,800.00	8	8	8
199	06-Jun-25	42,940.00	8	8	8
200	05-Jun-25	37,900.00	8	7.8	7.95
201	04-Jun-25	30,400.00	8	8	8
202	03-Jun-25	51,000.00	8.5	7.8	8.04
203	02-Jun-25	24,300.00	8	8	8
204	30-May-25	57,600.00	8	7.5	7.98
205	29-May-25	54,400.00	8.5	7.5	8.05
206	28-May-25	36,800.00	8.5	8	8.03
207	27-May-25	51,672.50	8.25	8	8.01
208	26-May-25	33,000.00	8	8	8
209	23-May-25	74,972.50	8.5	7	8
210	22-May-25	36,300.00	8.25	7.5	7.96
211	21-May-25	42,100.00	8.5	7	8
212	20-May-25	41,342.50	8.25	8	8.04
213	19-May-25	40,500.00	8.25	7.5	7.98
214	16-May-25	108,872.50	8.5	7	8
215	15-May-25	33,800.00	8	7.5	7.89
216	14-May-25	52,200.00	8.15	8	8.01
217	13-May-25	48,842.50	8.25	8	8.02
218	12-May-25	39,700.00	8	8	8
219	09-May-25	109,572.50	8	7	7.99
220	08-May-25	34,000.00	8.5	7.5	8.07
221	07-May-25	76,300.00	8	7.5	8
222	06-May-25	115,742.50	8.25	7.5	7.97
223	05-May-25	27,600.00	8	7.5	8
224	02-May-25	64,172.50	8	6	7.97
225	30-Apr-25	113,400.00	8	8	8
226	29-Apr-25	179,342.50	8.5	7.8	8
227	28-Apr-25	40,500.00	8	8	8
228	25-Apr-25	19,000.00	8	8	8
229	23-Apr-25	42,200.00	8	8	8
230	22-Apr-25	109,842.50	8.5	7.5	7.98
231	17-Apr-25	103,372.50	8	7	7.98
232	16-Apr-25	60,000.00	8.5	8	8.02
233	15-Apr-25	53,342.50	8	7.5	7.92
234	14-Apr-25	5,000.00	8	8	8
235	10-Apr-25	90,872.50	8.5	7	7.95
236	09-Apr-25	41,300.00	8	8	8
237	08-Apr-25	27,800.00	8.5	8	8.05
238	04-Apr-25	122,342.50	8.5	7.5	8.05
239	03-Apr-25	70,572.50	8.5	6	7.99
240	02-Apr-25	14,900.00	8.5	8	8.07
241	28-Mar-25	97,692.50	8.75	7.5	8.02
242	27-Mar-25	52,500.00	8.5	7.5	8.03
243	26-Mar-25	2,500.00	8	8	8
244	25-Mar-25	1,300.00	8	8	8
245	24-Mar-25	4,300.00	8	8	8
246	21-Mar-25	32,192.50	8.75	6	8.15
247	20-Mar-25	53,700.00	8.5	7.5	8.03
248	19-Mar-25	38,000.00	8.2	8	8.01
249	18-Mar-25	85,572.50	8.5	7	8.03
250	17-Mar-25	26,800.00	8	6	7.89
251	14-Mar-25	66,692.50	8.75	6	8.04
252	13-Mar-25	50,200.00	8.5	7.5	8.04
253	12-Mar-25	32,000.00	8.1	7.75	7.97
254	11-Mar-25	84,672.50	8.5	7	8.05
255	10-Mar-25	29,000.00	8.5	7.5	8.02
256	07-Mar-25	79,192.50	8.8	6	8.12
257	06-Mar-25	35,000.00	8.5	8	8.04
258	05-Mar-25	27,900.00	8.5	8	8.05
259	04-Mar-25	67,602.50	8.5	7	8.04
260	03-Mar-25	43,500.00	8.5	8	8.02
261	28-Feb-25	98,692.50	8.8	6	8.18
262	27-Feb-25	27,000.00	8.5	8	8.31
263	26-Feb-25	71,700.00	8.75	7.8	8.08
264	25-Feb-25	55,602.50	8.5	7	8.31
265	24-Feb-25	54,400.00	8.5	7.8	8.11
266	21-Feb-25	64,342.50	8.5	6	8
267	20-Feb-25	74,300.00	9	8	8.17
268	19-Feb-25	78,300.00	8.5	7	8.04
269	18-Feb-25	24,602.50	8.5	7	8
270	17-Feb-25	53,400.00	8.5	6.5	8.05
271	14-Feb-25	60,042.50	9	6	8.15
272	13-Feb-25	39,100.00	8.5	8	8.26
273	12-Feb-25	57,500.00	9	7	8.07
274	11-Feb-25	50,102.50	8	7	7.77
275	10-Feb-25	23,900.00	8.5	6.5	7.87
276	07-Feb-25	61,242.50	9	6	7.79
277	06-Feb-25	37,500.00	8.5	7.5	8.17
278	05-Feb-25	30,000.00	8.5	7	8.06
279	04-Feb-25	50,602.50	8.5	7	7.78
280	03-Feb-25	25,000.00	8.5	6.5	7.88
281	31-Jan-25	72,342.50	8.5	6	7.77
282	30-Jan-25	55,400.00	8.5	7.5	8.11
283	29-Jan-25	48,000.00	8.8	7.5	7.89
284	28-Jan-25	51,202.50	8.5	7	7.85
285	27-Jan-25	67,300.00	8.5	6.5	7.74
286	24-Jan-25	59,042.50	8.9	6	7.71
287	23-Jan-25	33,800.00	8.5	7.5	8.11
288	22-Jan-25	31,000.00	8.8	7.5	8.33
289	21-Jan-25	46,202.50	9	7	8.02
290	20-Jan-25	33,800.00	8.9	6.5	7.77
291	17-Jan-25	52,542.50	8.9	6	7.74
292	16-Jan-25	32,700.00	8	7.5	7.96
293	15-Jan-25	26,500.00	8.5	7.5	8
294	14-Jan-25	61,702.50	9	7	7.91
295	13-Jan-25	73,300.00	8.9	6.5	7.72
296	10-Jan-25	51,042.50	8.5	6	7.73
297	09-Jan-25	29,400.00	8	7.5	7.96
298	08-Jan-25	5,000.00	8.5	7.5	8.04
299	07-Jan-25	49,402.50	9	6.5	7.98
300	06-Jan-25	34,500.00	8.9	6.5	7.35
301	03-Jan-25	19,042.50	9	6	7.75
302	02-Jan-25	38,000.00	8	6.5	7.21
303	31-Dec-24	149,702.50	9	6	7.84
304	30-Dec-24	23,000.00	8.9	6.3	7.62
305	27-Dec-24	43,542.50	9	6	7.67
306	24-Dec-24	38,202.50	8	6	7.48
307	23-Dec-24	33,000.00	8.5	6.5	7.73
308	20-Dec-24	38,632.50	9	6	7.38
309	17-Dec-24	48,872.50	9	6	7.37
310	16-Dec-24	15,000.00	9.5	7	7.83
311	13-Dec-24	39,962.50	9	6	7.61
312	12-Dec-24	61,570.00	8.9	6	7.43
313	11-Dec-24	52,200.00	8.9	6.5	7.01
314	10-Dec-24	70,372.50	9	6	7.87
315	06-Dec-24	30,462.50	9	6	7.78
316	05-Dec-24	61,670.00	8.9	6	7.32
317	04-Dec-24	30,200.00	8.9	6.8	7.08
318	03-Dec-24	10,372.50	8.5	6	7.45
319	29-Nov-24	17,632.50	9.5	6	8.23
320	28-Nov-24	39,170.00	9	6	8.09
321	26-Nov-24	42,072.50	9	6	7.68
322	25-Nov-24	75,500.00	9	7.3	8.11
323	22-Nov-24	35,672.50	9.5	6	8.16
324	21-Nov-24	9,700.00	9	7.5	8.02
325	20-Nov-24	2,500.00	8	8	8
326	19-Nov-24	30,772.50	9	6	8.16
327	18-Nov-24	19,000.00	9.5	8	8.58
328	15-Nov-24	29,672.50	9	6	8.63
329	14-Nov-24	13,700.00	9	7.5	8.16
330	13-Nov-24	34,930.00	9	6	8.44
331	12-Nov-24	26,772.50	9	6	8.29
332	11-Nov-24	14,500.00	9	8	8.41
333	08-Nov-24	45,972.50	9	6	8.72
334	07-Nov-24	18,200.00	9	7.5	8.1
335	06-Nov-24	35,430.00	9	6	8.15
336	05-Nov-24	18,072.50	9	6	8.11
337	04-Nov-24	23,500.00	9	8	8.74
338	01-Nov-24	42,972.50	9	6	8.71
339	31-Oct-24	9,000.00	9	8	8.28
340	30-Oct-24	47,930.00	9	6	8.82
341	29-Oct-24	13,572.50	9	6	8.25
342	28-Oct-24	24,000.00	9.5	8	8.86
343	25-Oct-24	35,472.50	9	6	8.46
344	24-Oct-24	15,000.00	9	8	8.75
345	23-Oct-24	18,430.00	8.85	6	8.21
346	22-Oct-24	30,472.50	9	6	8.55
347	21-Oct-24	27,400.00	9	8	8.5
348	18-Oct-24	38,472.50	9	6	8.41
349	17-Oct-24	8,500.00	9	8	8.73
350	16-Oct-24	20,930.00	8.5	6	7.81
351	15-Oct-24	22,872.50	9	6	8.24
352	11-Oct-24	23,972.50	9	7	8.28
353	10-Oct-24	9,500.00	9	8	8.68
354	09-Oct-24	9,930.00	8.5	6	7.65
355	08-Oct-24	23,372.50	9	6	7.9
356	07-Oct-24	1,500.00	9	9	9
357	04-Oct-24	24,472.50	10.8	6	9.61
358	03-Oct-24	3,000.00	8	8	8
359	02-Oct-24	13,930.00	9.75	6	8.7
360	01-Oct-24	13,872.50	9	6	8.13
361	30-Sep-24	18,800.00	9	8	8.97
362	27-Sep-24	35,872.50	10.8	6	9.25
363	26-Sep-24	4,500.00	9	8	8.44
364	25-Sep-24	44,530.00	9.75	6	8.57
365	24-Sep-24	13,622.50	9	6	8.19
366	23-Sep-24	12,600.00	9	8	8.55
367	20-Sep-24	37,872.50	10.8	6	9
368	19-Sep-24	29,300.00	9	8	8.55
369	18-Sep-24	29,430.00	9.75	6	8.53
370	17-Sep-24	10,872.50	9	6	7.92
371	13-Sep-24	39,872.50	10.75	6	8.92
372	12-Sep-24	4,000.00	8.5	8	8.25
373	11-Sep-24	8,930.00	8.5	6	7.94
374	10-Sep-24	35,372.50	9	6	8.35
375	09-Sep-24	500.00	8	8	8
376	06-Sep-24	8,372.50	8.5	6	7.78
377	05-Sep-24	29,100.00	8.5	8	8.29
378	04-Sep-24	12,170.00	9	6	8.28
379	03-Sep-24	30,872.50	9	6	8.34
380	02-Sep-24	22,000.00	9	8	8.35
381	30-Aug-24	29,172.50	8.5	6	7.93
382	29-Aug-24	10,500.00	8.5	8	8.31
383	28-Aug-24	16,670.00	9	6	8.5
384	27-Aug-24	15,072.50	9	8	8.14
385	26-Aug-24	6,200.00	9	8	8.32
386	23-Aug-24	29,672.50	8.5	6	7.94
387	22-Aug-24	12,500.00	8.5	8	8.02
388	21-Aug-24	12,170.00	8.5	6	7.85
389	20-Aug-24	18,772.50	9	6	8.14
390	19-Aug-24	20,000.00	11	8	9.4
391	16-Aug-24	14,672.50	8.5	6	7.87
392	15-Aug-24	6,000.00	9	8	8.5
393	14-Aug-24	11,170.00	8.5	6	7.84
394	13-Aug-24	11,072.50	9	6	8.19
395	12-Aug-24	7,000.00	9	8	8.39
396	09-Aug-24	5,172.50	8.75	6	7.79
397	07-Aug-24	10,670.00	8.5	6	7.86
398	06-Aug-24	12,572.50	9	6	8.15
399	05-Aug-24	7,500.00	9	7	8.22
400	02-Aug-24	4,672.50	8.5	6	7.61
401	31-Jul-24	21,170.00	8	6	7.89
402	30-Jul-24	31,572.50	8	6	7.93
403	29-Jul-24	13,000.00	9	7	8.08
404	26-Jul-24	49,572.50	8	6	7.65
405	25-Jul-24	59,672.50	8	6	7.94
406	24-Jul-24	33,170.00	8	5.8	7.92
407	23-Jul-24	19,572.50	8	5.8	7.74
408	22-Jul-24	17,000.00	8	6	7.88
409	19-Jul-24	22,672.50	8	6	7.76
410	18-Jul-24	48,172.50	9	6	7.86
411	17-Jul-24	27,170.00	8.5	5.8	7.62
412	16-Jul-24	49,872.50	8.5	5.8	7.72
413	15-Jul-24	60,397.50	8.5	6	7.77
414	12-Jul-24	27,672.50	8	6	7.27
415	11-Jul-24	41,872.50	8.5	6	7.48
416	10-Jul-24	24,930.00	8	5.8	7.29
417	09-Jul-24	39,872.50	8	5.8	6.98
418	08-Jul-24	5,697.50	8	6	7.18
419	05-Jul-24	3,372.50	8	6	6.42
420	04-Jul-24	26,372.50	8.5	6	7.1
421	03-Jul-24	42,930.00	8	5.8	7.27
422	02-Jul-24	56,372.50	8.2	5.8	7.21
423	01-Jul-24	64,197.50	8	6	6.99
424	28-Jun-24	10,982.50	8	6	7.38
425	27-Jun-24	13,372.50	8.2	6	7.64
426	26-Jun-24	10,430.00	8	5.8	7.5
427	25-Jun-24	56,772.50	8	6	7.49
428	24-Jun-24	2,000.00	7	6	6.5
429	21-Jun-24	66,772.50	8	6	7.22
430	20-Jun-24	33,472.50	8	6	7.73
431	19-Jun-24	25,130.00	8	5.5	7.71
432	18-Jun-24	63,670.00	8	5.8	7.38
433	14-Jun-24	43,872.50	8	5.8	7.35
434	13-Jun-24	29,472.50	8.5	6	7.76
435	12-Jun-24	24,480.00	8	7	7.63
436	11-Jun-24	41,497.50	8	6	7.78
437	07-Jun-24	32,372.50	8	5.8	7.35
438	06-Jun-24	4,500.00	8	7.5	7.78
439	05-Jun-24	22,220.00	8	7	7.63
440	04-Jun-24	26,967.50	8	5.5	7.57
441	03-Jun-24	10,872.50	8	5.5	7.49
442	31-May-24	50,572.50	8	5.8	7.42
443	29-May-24	21,980.00	8	7	7.7
444	28-May-24	30,097.50	8	6	7.54
445	27-May-24	18,000.00	8	7.5	7.73
446	24-May-24	25,872.50	8	5.8	7.6
447	23-May-24	65,272.50	8	6	7.82
448	22-May-24	77,095.00	8	7	7.68
449	21-May-24	49,467.50	8	5.5	6.84
450	20-May-24	34,672.50	8	5.5	7.26
451	17-May-24	33,372.50	8	5.8	7.59
452	16-May-24	45,772.50	8	6	7.7
453	15-May-24	38,495.00	8	7	7.72
454	14-May-24	56,067.50	8	5.5	6.66
455	13-May-24	46,372.50	8	5.5	6.97
456	10-May-24	10,872.50	8	5.8	7.47
457	09-May-24	50,772.50	8	6	7.69
458	08-May-24	34,260.00	8	7	7.51
459	07-May-24	64,067.50	8	5.5	6.67
460	06-May-24	83,872.50	8	5.5	7.08
461	03-May-24	25,172.50	8	5.8	7.33
462	02-May-24	44,672.50	8	6	7.66
463	30-Apr-24	90,767.50	8	5.5	6.78
464	29-Apr-24	78,872.50	8	5.5	7.35
465	25-Apr-24	61,900.00	8	6.8	7.51
466	24-Apr-24	2,000.00	7.5	7.5	7.5
467	23-Apr-24	63,267.50	8	5.5	6.71
468	22-Apr-24	54,432.50	8	5.5	7.37
469	19-Apr-24	5,000.00	8	8	8
470	18-Apr-24	36,672.50	8	5.8	7.49
471	17-Apr-24	24,172.50	8	6	7.55
472	16-Apr-24	70,267.50	8	5.5	6.83
473	15-Apr-24	60,672.50	8	5.5	7.37
474	12-Apr-24	29,800.00	8	7	7.55
475	09-Apr-24	103,100.00	8	6	6.73
476	08-Apr-24	94,600.00	8	6	7.18
477	04-Apr-24	3,500.00	8	8	8
478	03-Apr-24	3,300.00	7.5	7	7.3
479	02-Apr-24	59,700.00	7.5	6	6.53
480	28-Mar-24	96,400.00	7.5	6	6.83
481	27-Mar-24	58,472.50	8	5.5	6.83
482	26-Mar-24	41,400.00	7.5	6.5	7.23
483	21-Mar-24	47,570.00	7.5	5.5	7.11
484	20-Mar-24	56,472.50	8	5.5	6.96
485	19-Mar-24	46,472.50	8	5.5	7.35
486	18-Mar-24	34,397.50	7.5	5.5	7.17
487	15-Mar-24	21,372.50	7.5	5.5	7.29
488	14-Mar-24	43,570.00	8	5.5	7.31
489	13-Mar-24	62,972.50	8.5	5.5	7.17
490	12-Mar-24	51,472.50	8.5	5.5	7.47
491	11-Mar-24	58,797.50	9	5.5	7.43
492	08-Mar-24	37,172.50	8.5	5.5	7.33
493	07-Mar-24	58,070.00	8.9	5.5	7.44
494	06-Mar-24	48,972.50	8.5	5.5	6.9
495	05-Mar-24	63,772.50	8	5.5	6.98
496	04-Mar-24	63,797.50	9	5.5	7.34
497	01-Mar-24	68,672.50	8	5.5	7.21
498	29-Feb-24	34,570.00	8.9	5.5	7.2
499	28-Feb-24	67,472.50	8.5	5.5	6.95
500	27-Feb-24	57,372.50	8	5.5	7.41
501	26-Feb-24	57,797.50	8.5	5.5	7.34
502	23-Feb-24	14,172.50	8	5.5	7.39
503	22-Feb-24	41,570.00	8.9	5.5	7.64
504	21-Feb-24	42,972.50	8	5.5	7.05
505	20-Feb-24	65,372.50	8	5.5	7.39
506	19-Feb-24	57,797.50	8.5	5.5	7.32
507	16-Feb-24	14,672.50	8	5.5	7.39
508	15-Feb-24	45,070.00	8.5	5.5	7.37
509	14-Feb-24	56,472.50	10	5.5	7.53
510	13-Feb-24	76,997.50	8	5.5	7.47
511	12-Feb-24	88,297.50	8.5	5.5	7.04
512	09-Feb-24	10,672.50	8	5.5	7.21
513	08-Feb-24	52,070.00	8.5	5.5	6.95
514	07-Feb-24	51,972.50	10	5.5	7.54
515	06-Feb-24	72,997.50	8	5.5	7.3
516	05-Feb-24	77,297.50	8	5.5	7.27
517	02-Feb-24	24,172.50	8.5	5.5	7.21
518	01-Feb-24	73,070.00	8.5	5.5	7.07
519	31-Jan-24	54,972.50	10	5.5	7.41
520	30-Jan-24	53,672.50	8	5.5	7.05
521	29-Jan-24	44,797.50	8	5.5	7.14
522	26-Jan-24	9,672.50	8.5	5.5	7.27
523	25-Jan-24	57,270.00	8.5	5.5	6.94
524	24-Jan-24	63,972.50	10	5.5	7.43
525	23-Jan-24	41,172.50	8.5	5.5	7.42
526	22-Jan-24	70,997.50	8	5.5	6.81
527	19-Jan-24	18,172.50	10	5.5	8.74
528	18-Jan-24	94,770.00	8	5.5	7.13
529	17-Jan-24	111,972.50	8	5.5	7.26
530	16-Jan-24	56,672.50	8	5.5	7.29
531	15-Jan-24	73,597.50	8.3	5.5	7.07
532	11-Jan-24	68,100.00	8	6	7.33
533	10-Jan-24	74,472.50	10	5.5	7.6
534	09-Jan-24	49,672.50	8	5.5	7.43
535	08-Jan-24	23,200.00	8	7	7.46
536	04-Jan-24	57,300.00	8	5.7	6.99
537	03-Jan-24	59,642.50	8	5.5	7.01
538	02-Jan-24	43,345.00	9	5.5	7.47
539	29-Dec-23	58,397.50	8	5.5	6.75
540	28-Dec-23	80,800.00	8	5	6.9
541	27-Dec-23	69,500.00	8	5	6.72
542	22-Dec-23	49,897.50	8	5	6.78
543	21-Dec-23	65,300.00	8	5	7.31
544	20-Dec-23	69,972.50	8	4.5	7.27
545	15-Dec-23	55,197.50	7.75	5.5	6.56
546	14-Dec-23	48,400.00	8.25	5.5	7.1
547	13-Dec-23	100,672.50	8	4.5	6.94
548	12-Dec-23	100,192.50	8	4.5	7
549	11-Dec-23	48,372.50	7.5	5.5	7.07
550	08-Dec-23	67,197.50	7.75	5	6.21
551	07-Dec-23	33,600.00	9	5.5	6.81
552	06-Dec-23	81,472.50	7.75	4.5	6.72
553	05-Dec-23	78,242.50	7.5	4.5	6.73
554	04-Dec-23	83,872.50	7.75	5.5	6.5
555	01-Dec-23	65,397.50	7.75	4.5	6.5
556	30-Nov-23	66,300.00	9	4.5	6.73
557	29-Nov-23	55,472.50	7.75	4.5	6.69
558	28-Nov-23	47,242.50	7.5	5	6.77
559	27-Nov-23	64,472.50	7.75	5	6.61
560	24-Nov-23	73,197.50	7.75	4.5	5.97
561	23-Nov-23	58,500.00	9	4.5	6.84
562	22-Nov-23	53,972.50	7.75	4.5	6.78
563	21-Nov-23	47,742.50	7.5	4.5	6.65
564	20-Nov-23	94,972.50	7.8	4.5	6.71
565	17-Nov-23	100,197.50	7.75	4.5	6.18
566	16-Nov-23	74,000.00	8.5	4.5	6.41
567	15-Nov-23	56,072.50	7.75	4.5	6.7
568	14-Nov-23	72,742.50	7.5	4.5	6.18
569	13-Nov-23	83,872.50	7.75	4.5	5.81
570	10-Nov-23	84,697.50	7.5	4.5	6.34
571	09-Nov-23	70,000.00	8.5	4.5	6.29
572	08-Nov-23	42,072.50	7	5.5	6.86
573	07-Nov-23	81,842.50	7.75	4.5	6.74
574	06-Nov-23	54,872.50	7.75	4	6.62
575	03-Nov-23	146,897.50	7.75	4.5	6.08
576	02-Nov-23	69,500.00	8	5.5	6.62
577	01-Nov-23	78,572.50	7.5	5.5	6.79
578	31-Oct-23	107,342.50	7.75	4	6.12
579	30-Oct-23	53,072.50	7.75	4	6.33
580	27-Oct-23	124,397.50	7	4.5	6.12
581	26-Oct-23	60,600.00	8	5.7	6.64
582	25-Oct-23	42,972.50	7	5.5	6.86
583	24-Oct-23	72,242.50	7.5	4	6.1
584	23-Oct-23	58,372.50	7.75	4	6.32
585	20-Oct-23	123,197.50	7	4.5	5.99
586	19-Oct-23	61,600.00	9	5.7	6.38
587	18-Oct-23	79,872.50	7.75	5.35	6.47
588	17-Oct-23	97,242.50	7	3.6	5.09
589	16-Oct-23	147,172.50	7.75	3.5	5.98
590	13-Oct-23	137,797.50	7.75	4.5	5.97
591	12-Oct-23	75,105.00	7.75	5.2	6.19
592	11-Oct-23	83,672.50	7.75	5	6.37
593	10-Oct-23	81,695.50	7.5	3.6	5.6
594	09-Oct-23	136,372.50	7.5	3.5	5.74
595	06-Oct-23	91,997.50	7	4.5	5.82
596	05-Oct-23	73,505.00	7.5	4.9	5.79
597	04-Oct-23	55,672.50	6.75	4.9	5.83
598	03-Oct-23	62,595.50	7	3.3	5.15
599	02-Oct-23	76,572.50	7	3.5	5.41
600	29-Sep-23	101,697.50	7	4	5.83
601	27-Sep-23	74,272.50	6.75	4	5.55
602	26-Sep-23	64,095.50	7	3	5.11
603	25-Sep-23	69,710.50	7	3.5	5.63
604	22-Sep-23	73,117.50	7	3.6	6.01
605	21-Sep-23	14,200.00	7	5.5	6.23
606	20-Sep-23	29,600.00	6.5	5.5	5.78
607	19-Sep-23	83,770.00	7	3	5.11
608	18-Sep-23	116,110.50	6.5	4.5	5.71
609	15-Sep-23	83,117.50	7	3.6	5.46
610	14-Sep-23	70,872.50	7	3	5.06
611	13-Sep-23	48,625.50	6.5	5	5.52
612	12-Sep-23	99,970.00	7	4	5.72
613	11-Sep-23	92,110.50	7	4.5	5.8
614	08-Sep-23	56,420.00	7	3.6	4.88
615	07-Sep-23	64,572.50	7	4	5.86
616	06-Sep-23	42,225.50	7	5	5.74
617	05-Sep-23	101,070.00	7	4	5.67
618	04-Sep-23	99,588.00	7	4.5	5.73
619	01-Sep-23	82,320.00	7	3.6	5.04
620	31-Aug-23	78,092.50	7	4	5.42
621	30-Aug-23	61,225.50	7	4	5.62
622	29-Aug-23	74,570.00	7	4.5	5.8
623	28-Aug-23	76,588.00	7	4.5	5.76
624	25-Aug-23	42,720.00	7	4.5	5.65
625	24-Aug-23	62,092.50	7	4	5.27
626	23-Aug-23	50,825.50	7	5	5.79
627	22-Aug-23	65,570.00	7	4.5	5.88
628	21-Aug-23	130,088.00	7	4.5	5.91
629	18-Aug-23	89,320.00	7	4	4.91
630	17-Aug-23	80,092.50	7	4	5.67
631	16-Aug-23	74,225.50	7	5	5.62
632	15-Aug-23	60,570.00	6.5	4.5	5.77
633	14-Aug-23	91,288.00	6.5	4.3	5.76
634	11-Aug-23	111,900.00	6.5	4	4.95
635	10-Aug-23	83,592.50	6.25	4.5	5.51
636	09-Aug-23	101,613.00	7	3.3	5.06
637	07-Aug-23	126,788.00	6.5	4	5.45
638	04-Aug-23	93,400.00	6.5	4	5.08
639	03-Aug-23	88,762.50	6.25	4	5.24
640	02-Aug-23	90,125.50	7	3.3	5.11
641	31-Jul-23	110,888.00	6.5	4	5.01
642	28-Jul-23	52,000.00	6.5	4	4.78
643	27-Jul-23	59,242.50	6.5	4.5	5.56
644	26-Jul-23	103,625.50	7	3.3	5.08
645	25-Jul-23	96,120.00	6.5	4.5	5.67
646	24-Jul-23	78,388.00	6.75	3.5	4.94
647	21-Jul-23	39,000.00	6.25	4	4.53
648	20-Jul-23	68,232.50	6.75	4	5.33
649	19-Jul-23	125,125.50	7	4	5.59
650	18-Jul-23	99,720.00	6.75	4.5	5.81
651	17-Jul-23	100,888.00	6.5	3.5	4.8
652	14-Jul-23	41,900.00	6.5	4	4.74
653	13-Jul-23	112,222.50	6.5	3.5	5.02
654	12-Jul-23	143,125.50	6.5	3	5.4
655	11-Jul-23	122,195.00	6.75	3.5	5.8
656	10-Jul-23	76,913.00	6.5	4.5	5.59
657	06-Jul-23	88,212.50	6.5	3.5	5.64
658	05-Jul-23	133,825.50	6.5	4	5.58
659	04-Jul-23	125,445.00	6.5	3.5	5.64
660	03-Jul-23	50,990.50	6.5	4.5	5.27
661	28-Jun-23	145,625.50	6.5	3.5	5.56
662	27-Jun-23	100,170.00	6.5	3	5.29
663	26-Jun-23	36,990.50	6.5	4	5.33
664	23-Jun-23	71,030.00	7	4	5.58
665	22-Jun-23	4,000.00	5.5	5.5	5.5
666	21-Jun-23	103,125.50	7	3.5	5.49
667	20-Jun-23	118,740.00	6	3	4.99
668	19-Jun-23	41,690.50	7	4	5.47
669	16-Jun-23	61,900.00	7	4.5	5.9
670	15-Jun-23	131,472.50	6	4	5.23
671	14-Jun-23	84,125.50	6.5	4.5	5.36
672	13-Jun-23	96,740.00	7	3	5.47
673	12-Jun-23	49,690.50	7	4	5.52
674	09-Jun-23	86,100.00	7	3	5.34
675	08-Jun-23	132,072.50	6	4	5.14
676	07-Jun-23	80,825.50	6.5	5	5.34
677	06-Jun-23	121,670.00	7	3	5.29
678	05-Jun-23	49,518.00	6.5	4	5.8
679	02-Jun-23	75,600.00	7	4.3	5.46
680	01-Jun-23	133,472.50	6	2.8	4.84
681	31-May-23	92,325.50	6.5	3	5
682	30-May-23	120,670.00	7	3	5.36
683	29-May-23	25,338.00	6	4.8	5.64
684	26-May-23	61,100.00	7	4.5	5.59
685	25-May-23	94,972.50	6.5	4	5.53
686	24-May-23	74,125.50	6.5	2.8	4.67
687	23-May-23	107,670.00	7	4.5	5.57
688	22-May-23	31,338.00	6	4.5	5.24
689	19-May-23	58,200.00	7	4.5	5.56
690	18-May-23	107,972.50	6.5	4.5	5.45
691	17-May-23	87,825.50	6.5	2.8	4.4
692	16-May-23	137,930.00	7	3.5	5.15
693	15-May-23	26,838.00	5.7	4.5	5.26
694	12-May-23	37,200.00	7	3.5	5.53
695	11-May-23	132,472.50	6.5	4.5	5.3
696	10-May-23	59,653.00	6.5	4.5	5.51
697	09-May-23	103,530.00	7	3.5	4.93
698	08-May-23	25,338.00	5.7	2.7	4.04
699	05-May-23	65,500.00	6	3	4.98
700	04-May-23	141,472.50	6	4.5	5.32
701	03-May-23	48,975.00	6	4.5	5.51
702	02-May-23	112,530.00	7	3	5.03
703	28-Apr-23	63,000.00	6	4.3	5.34
704	27-Apr-23	173,300.00	6	4.3	5.23
705	25-Apr-23	90,668.00	7	3.5	4.76
706	21-Apr-23	4,000.00	5.5	4.5	4.91
707	20-Apr-23	141,300.00	6	4.25	5.17
708	18-Apr-23	76,598.00	7	4.5	5.17
709	17-Apr-23	21,972.50	5.5	4.7	5.05
710	14-Apr-23	500.00	5	5	5
711	13-Apr-23	178,800.00	6	3	4.89
712	12-Apr-23	39,800.00	5.5	4	5.14
713	11-Apr-23	162,098.00	7	3.5	4.69
714	06-Apr-23	182,200.00	6	3	4.86
715	05-Apr-23	34,650.00	6	4.8	5.24
716	04-Apr-23	27,700.00	6	4	5.09
717	30-Mar-23	118,800.00	6	3.8	4.76
718	29-Mar-23	30,650.00	5.7	4.5	5.37
719	28-Mar-23	38,200.00	6	4	5.1
720	27-Mar-23	67,098.00	7	3	4.51
721	24-Mar-23	48,900.00	6	4.5	4.96
722	23-Mar-23	90,100.00	6	3.5	4.84
723	22-Mar-23	29,900.00	5.7	4.5	5.45
724	21-Mar-23	25,700.00	5.5	3.5	5.15
725	20-Mar-23	54,598.00	7	4.5	5.12
726	17-Mar-23	45,900.00	6	4.7	5.56
727	16-Mar-23	63,700.00	6	4	4.8
728	15-Mar-23	46,300.00	5.7	4.5	5.19
729	14-Mar-23	32,900.00	5.5	4.5	5.14
730	13-Mar-23	38,798.00	7	4.4	4.85
731	10-Mar-23	36,800.00	6	4.3	5.36
732	09-Mar-23	78,700.00	6	4	4.76
733	08-Mar-23	45,800.00	5.7	4.5	5.05
734	07-Mar-23	33,000.00	5.5	4.5	5.1
735	06-Mar-23	75,898.00	7	4.4	4.99
736	03-Mar-23	31,800.00	6	4.4	5.34
737	02-Mar-23	48,400.00	6	4	4.76
738	01-Mar-23	42,900.00	5.7	4.3	5.02
739	28-Feb-23	54,000.00	5.5	3.5	4.86
740	27-Feb-23	35,300.00	6	4.5	5.14
741	24-Feb-23	25,700.00	6	4.4	5.25
742	23-Feb-23	21,900.00	6	4.3	4.93
743	22-Feb-23	58,050.00	5.85	4.3	5.05
744	21-Feb-23	46,700.00	5.5	4	4.9
745	20-Feb-23	24,900.00	6	4.5	5.03
746	17-Feb-23	38,700.00	6	3.5	5.14
747	16-Feb-23	33,100.00	6	4.3	4.74
748	15-Feb-23	50,050.00	5.5	4.3	4.76
749	14-Feb-23	44,700.00	5.5	4	4.89
750	13-Feb-23	30,400.00	6	4.5	4.86
751	10-Feb-23	41,500.00	6	4.3	4.87
752	09-Feb-23	23,300.00	6	4.5	4.81
753	08-Feb-23	52,550.00	5.5	4.3	4.78
754	07-Feb-23	59,500.00	5.5	3.5	4.39
755	06-Feb-23	38,400.00	6	4.5	4.98
756	03-Feb-23	45,000.00	6	3.5	4.47
757	02-Feb-23	29,300.00	6	4.5	4.7
758	01-Feb-23	40,400.00	5.5	4.3	4.77
759	31-Jan-23	62,000.00	5.5	3.5	4.42
760	30-Jan-23	52,900.00	6	4.5	5.08
761	27-Jan-23	35,500.00	6	4	4.89
762	26-Jan-23	19,300.00	6	4.5	4.61
763	25-Jan-23	39,700.00	5.5	4.5	4.95
764	24-Jan-23	57,100.00	5.5	3.5	4.33
765	23-Jan-23	46,100.00	5.5	4.3	5.07
766	20-Jan-23	71,100.00	6	3.5	4.31
767	19-Jan-23	4,600.00	6	4.5	5.08
768	18-Jan-23	65,300.00	5.55	4.75	5.04
769	17-Jan-23	48,500.00	5.5	3	4.47
770	16-Jan-23	48,600.00	5.8	3.4	4.43
771	13-Jan-23	94,800.00	6	3.5	4.34
772	11-Jan-23	88,300.00	6	4	4.95
773	10-Jan-23	61,500.00	5.5	3.5	4.4
774	09-Jan-23	44,600.00	5.8	3.4	4.38
775	06-Jan-23	86,800.00	6	3.5	4.26
776	05-Jan-23	16,000.00	5.5	4	4.09
777	04-Jan-23	82,700.00	6	4	4.78
778	03-Jan-23	56,000.00	5.5	3.5	4.47
779	02-Jan-23	10,600.00	5	4.5	4.94
780	30-Dec-22	87,800.00	6	3.5	4.45
781	29-Dec-22	55,700.00	6	4.6	5.11
782	28-Dec-22	112,100.00	6	3.3	4.79
783	27-Dec-22	43,500.00	5.55	4	4.93
784	23-Dec-22	42,000.00	5.5	3.5	3.92
785	22-Dec-22	34,700.00	5.9	4.6	5.12
786	21-Dec-22	100,700.00	6	3.3	4.41
787	20-Dec-22	30,100.00	5.5	4.6	4.94
788	16-Dec-22	8,500.00	5.5	4.8	5.11
789	15-Dec-22	42,700.00	5.9	4.6	5.06
790	14-Dec-22	51,200.00	5.5	4.5	4.83
791	13-Dec-22	33,168.50	5.65	4.5	4.93
792	12-Dec-22	29,100.00	5.55	4.7	5.13
793	08-Dec-22	55,200.00	5.9	3.25	4.56
794	07-Dec-22	48,200.00	5.5	4.4	4.82
795	06-Dec-22	54,000.00	5.5	3	4.41
796	05-Dec-22	33,300.00	5.55	4.25	5.16
797	01-Dec-22	29,700.00	5.9	4.5	5.13
798	30-Nov-22	54,200.00	5.55	4.25	4.91
799	29-Nov-22	36,000.00	5.5	4.6	4.95
800	28-Nov-22	33,800.00	5.55	4.25	5.14
801	25-Nov-22	14,000.00	5.5	4.6	5.02
802	24-Nov-22	28,550.00	5.5	4.55	5.12
803	23-Nov-22	60,200.00	5.55	4	4.85
804	22-Nov-22	36,500.00	5.5	4.7	4.99
805	21-Nov-22	38,800.00	5.55	4.25	5.12
806	18-Nov-22	29,500.00	5.5	4.5	5.02
807	17-Nov-22	27,712.50	5.5	4	4.88
808	16-Nov-22	66,000.00	5.6	4.5	4.77
809	15-Nov-22	35,400.00	5.5	4.5	4.92
810	14-Nov-22	43,300.00	5.5	4.5	5.09
811	11-Nov-22	23,500.00	5.2	4.5	4.81
812	10-Nov-22	44,712.50	5.5	4	4.85
813	09-Nov-22	60,000.00	5.55	4.5	4.77
814	08-Nov-22	39,900.00	5.5	4.5	4.87
815	07-Nov-22	43,600.00	5.55	4.5	5.13
816	04-Nov-22	20,500.00	5.2	4.5	4.75
817	03-Nov-22	21,050.00	5.5	4.5	4.92
818	02-Nov-22	61,700.00	5.55	4.5	4.77
819	01-Nov-22	26,000.00	5	4.5	4.79
820	31-Oct-22	47,800.00	5.55	4.5	5.03
821	28-Oct-22	13,500.00	5	4.6	4.77
822	27-Oct-22	22,500.00	5.5	4.5	4.93
823	26-Oct-22	53,700.00	5.55	4.5	4.8
824	25-Oct-22	25,000.00	5.25	4.5	4.85
825	24-Oct-22	46,300.00	5.55	4.5	5.04
826	21-Oct-22	2,000.00	5	4.6	4.9
827	20-Oct-22	36,500.00	5.5	4.5	4.91
828	19-Oct-22	71,700.00	5.55	4.5	4.91
829	18-Oct-22	33,500.00	5.25	4	4.81
830	17-Oct-22	74,900.00	5.55	3	4.6
831	13-Oct-22	39,500.00	5.5	4.5	4.86
832	12-Oct-22	84,000.00	5.55	3	4.68
833	11-Oct-22	19,500.00	5.25	4.3	4.84
834	10-Oct-22	47,200.00	6	4.5	5.17
835	06-Oct-22	25,600.00	5.5	4.5	4.84
836	05-Oct-22	60,600.00	5.55	4.5	4.96
837	04-Oct-22	42,000.00	5.5	3.75	4.69
838	03-Oct-22	48,400.00	6	4.5	5.12
839	30-Sep-22	29,000.00	5.5	4.5	4.83
840	29-Sep-22	25,200.00	5	4.5	4.8
841	28-Sep-22	60,300.00	5.55	4.5	4.95
842	27-Sep-22	26,500.00	5.5	4.4	4.96
843	26-Sep-22	33,400.00	5.55	4.5	5.19
844	23-Sep-22	22,000.00	5.5	4.5	4.8
845	22-Sep-22	20,700.00	5	4.5	4.82
846	21-Sep-22	60,800.00	5.55	4.5	4.94
847	20-Sep-22	26,500.00	5.5	4.4	4.88
848	19-Sep-22	34,900.00	5.55	4.5	5.32
849	16-Sep-22	31,500.00	5.5	4.5	4.9
850	15-Sep-22	17,700.00	5	4.5	4.82
851	14-Sep-22	44,800.00	5.55	4.5	4.94
852	13-Sep-22	17,500.00	5.5	4.5	4.77
853	12-Sep-22	37,400.00	6	4.5	5.26
854	09-Sep-22	30,000.00	5	4.5	4.76
855	08-Sep-22	18,200.00	5	4	4.78
856	07-Sep-22	49,300.00	6	4.4	4.75
857	06-Sep-22	9,000.00	5	4.5	4.63
858	05-Sep-22	37,900.00	5.5	4.5	5.26
859	02-Sep-22	31,500.00	6	4.5	4.86
860	01-Sep-22	21,200.00	5.5	4.5	4.92
861	31-Aug-22	41,300.00	6	4.4	4.97
862	30-Aug-22	16,200.00	5.2	4.5	4.77
863	29-Aug-22	33,900.00	6	4.4	5.2
864	26-Aug-22	28,000.00	6	4.2	4.86
865	25-Aug-22	27,200.00	5.5	4.5	4.9
866	24-Aug-22	67,800.00	5.5	4.4	4.8
867	22-Aug-22	48,900.00	6	4.4	5.17
868	19-Aug-22	32,100.00	6	4.5	4.86
869	18-Aug-22	24,100.00	5.25	4.5	4.96
870	17-Aug-22	36,500.00	5.5	4.5	4.95
871	16-Aug-22	16,000.00	5.5	4.5	4.82
872	15-Aug-22	27,400.00	6	4.4	5.23
873	12-Aug-22	35,500.00	6	4.4	4.93
874	11-Aug-22	25,600.00	5.25	4.2	4.96
875	10-Aug-22	49,000.00	5.5	4.5	4.82
876	09-Aug-22	69,500.00	5.5	3.5	4.44
877	05-Aug-22	79,500.00	6	4.3	4.71
878	04-Aug-22	69,600.00	5	2.7	4.2
879	03-Aug-22	54,500.00	5.1	4.5	4.79
880	02-Aug-22	44,000.00	5	2	3.48
881	29-Jul-22	70,700.00	6	3	4.53
882	28-Jul-22	40,100.00	5.25	4.5	4.8
883	27-Jul-22	94,400.00	5	2	4.22
884	26-Jul-22	47,500.00	5	2	3.53
885	25-Jul-22	87,120.00	5.5	4.5	4.98
886	22-Jul-22	70,700.00	6	4.4	4.72
887	21-Jul-22	39,700.00	5	4	4.67
888	20-Jul-22	30,000.00	5	4	4.62
889	19-Jul-22	50,800.00	5	2	3.61
890	18-Jul-22	74,120.00	5.5	4	4.77
891	15-Jul-22	88,600.00	5.5	3	4.5
892	14-Jul-22	79,700.00	5	4	4.31
893	13-Jul-22	32,900.00	5	4	4.51
894	12-Jul-22	64,800.00	5	1	3.5
895	11-Jul-22	99,120.00	5.5	4.4	4.81
896	08-Jul-22	71,600.00	5.25	4.5	4.69
897	06-Jul-22	39,300.00	5	4.5	4.73
898	05-Jul-22	75,000.00	5	2	3.9
899	04-Jul-22	81,300.00	5.5	3.5	4.78
900	01-Jul-22	13,000.00	5	4.5	4.69
901	30-Jun-22	5,000.00	4.5	4.5	4.5
902	29-Jun-22	43,300.00	5	4.5	4.76
903	28-Jun-22	40,500.00	5.5	4.5	4.81
904	27-Jun-22	83,300.00	5.5	4.5	4.89
905	24-Jun-22	13,000.00	5	3	4.46
906	23-Jun-22	53,900.00	5.5	4.5	4.73
907	22-Jun-22	33,600.00	5	4.5	4.89
908	21-Jun-22	32,500.00	5.5	4.5	4.8
909	20-Jun-22	82,300.00	5.5	4.5	4.99
910	17-Jun-22	92,300.00	5.25	3	4.84
911	16-Jun-22	86,200.00	5.5	4.5	4.83
912	15-Jun-22	48,000.00	5.5	4.5	4.97
913	14-Jun-22	54,700.00	5.5	4.3	4.75
914	13-Jun-22	95,300.00	5.5	4.3	4.91
915	10-Jun-22	107,800.00	5	2.5	4.59
916	09-Jun-22	105,700.00	5.5	4.5	4.8
917	08-Jun-22	46,500.00	5	4.5	4.91
918	07-Jun-22	48,200.00	5.5	4	4.71
919	06-Jun-22	111,800.00	5.5	2.7	4.72
920	03-Jun-22	75,900.00	5	3	4.83
921	02-Jun-22	141,000.00	5.25	2.5	4.56
922	01-Jun-22	48,300.00	5	4.5	4.97
923	31-May-22	35,500.00	5	4.5	4.62
924	30-May-22	87,300.00	5.5	4.5	4.94
925	27-May-22	63,700.00	5.5	3	4.83
926	26-May-22	112,700.00	6.5	3	4.73
927	25-May-22	54,000.00	5	4.5	4.88
928	24-May-22	19,000.00	5	4.5	4.85
929	23-May-22	81,300.00	5.5	4.5	4.97
930	20-May-22	72,500.00	5.5	3	4.77
931	19-May-22	92,900.00	6.5	3.5	4.73
932	18-May-22	50,000.00	5	4.5	4.95
933	17-May-22	19,000.00	5	4.5	4.75
934	16-May-22	93,300.00	5.5	4	5.06
935	13-May-22	73,800.00	5	4	4.8
936	12-May-22	87,700.00	5.3	4.5	4.82
937	11-May-22	42,500.00	5.5	4.5	4.92
938	10-May-22	11,500.00	5	4.5	4.67
939	09-May-22	60,800.00	5.5	4	5.03
940	06-May-22	48,700.00	5	4	4.6
941	05-May-22	86,400.00	5.3	4	4.82
942	02-May-22	10,500.00	5.3	4.5	5.03
943	29-Apr-22	43,800.00	5	4	4.66
944	28-Apr-22	41,500.00	5	4.5	4.9
945	27-Apr-22	102,700.00	6.5	4.5	4.98
946	25-Apr-22	1,000.00	4.75	4.75	4.75
947	22-Apr-22	7,500.00	5	4.5	4.93
948	21-Apr-22	65,500.00	5	3	4.24
949	20-Apr-22	120,500.00	6.5	4.3	4.96
950	14-Apr-22	70,500.00	5	2.5	4.15
951	13-Apr-22	99,200.00	6.5	4	4.7
952	12-Apr-22	76,000.00	5	4	4.49
953	11-Apr-22	2,500.00	5	5	5
954	06-Apr-22	118,500.00	6.5	3	4.41
955	05-Apr-22	66,000.00	5	4	4.37
956	04-Apr-22	96,800.00	5.5	4.3	4.98
957	01-Apr-22	30,000.00	5	4.25	4.68
958	31-Mar-22	11,000.00	4.5	4.35	4.42
959	30-Mar-22	134,000.00	6.5	2.5	4.48
960	29-Mar-22	67,500.00	5	4	4.35
961	28-Mar-22	92,800.00	5.5	4.3	4.96
962	25-Mar-22	24,000.00	5	4.3	4.68
963	24-Mar-22	19,700.00	5	4	4.58
964	23-Mar-22	135,300.00	6.5	3	4.3
965	22-Mar-22	61,400.00	5	4	4.25
966	21-Mar-22	84,800.00	5.5	4.25	4.98
967	18-Mar-22	25,500.00	5	4.5	4.72
968	17-Mar-22	35,200.00	6	4	4.8
969	16-Mar-22	141,000.00	6.5	3.5	4.38
970	15-Mar-22	42,800.00	5.5	4	4.16
971	14-Mar-22	96,800.00	5.5	4	4.94
972	11-Mar-22	29,000.00	5	4	4.43
973	10-Mar-22	22,700.00	5	4.2	4.52
974	09-Mar-22	111,500.00	6.5	3.5	4.3
975	08-Mar-22	39,300.00	5	4	4.46
976	07-Mar-22	98,800.00	5.5	4	4.81
977	04-Mar-22	29,500.00	5	4	4.45
978	03-Mar-22	24,200.00	5	4.2	4.54
979	02-Mar-22	67,500.00	6	3.9	4.43
980	01-Mar-22	40,800.00	5.8	4	4.67
981	28-Feb-22	112,800.00	5.5	4	4.73
982	25-Feb-22	27,600.00	5	3.8	4.37
983	24-Feb-22	22,200.00	5	4	4.5
984	23-Feb-22	51,000.00	5.5	3.9	4.35
985	22-Feb-22	22,500.00	5	4.2	4.54
986	21-Feb-22	52,800.00	5.5	4.2	4.83
987	18-Feb-22	29,500.00	5.5	3.5	4.41
988	17-Feb-22	26,900.00	5	4	4.56
989	16-Feb-22	27,500.00	5.5	4	4.2
990	15-Feb-22	83,500.00	5	4.2	4.62
991	14-Feb-22	36,800.00	5.5	4.2	4.91
992	11-Feb-22	27,000.00	5.1	3.5	3.86
993	10-Feb-22	46,200.00	5.1	4	4.52
994	09-Feb-22	17,000.00	5.1	4.25	4.61
995	08-Feb-22	62,500.00	5	4.2	4.55
996	07-Feb-22	44,800.00	5.5	4.5	4.85
997	04-Feb-22	10,500.00	5.1	4.2	4.65
998	03-Feb-22	38,500.00	5	4.5	4.7
999	02-Feb-22	20,000.00	5	4.2	4.51
1000	01-Feb-22	44,000.00	5	4.2	4.65
1001	31-Jan-22	44,800.00	5.5	4.5	4.9
1002	28-Jan-22	13,000.00	5.1	4	4.71
1003	27-Jan-22	29,500.00	5	4.35	4.72
1004	26-Jan-22	11,500.00	4.75	4.2	4.54
1005	25-Jan-22	59,000.00	5	4.35	4.71
1006	24-Jan-22	47,500.00	5.5	4.5	4.92
1007	21-Jan-22	31,500.00	5.1	4	4.85
1008	20-Jan-22	55,000.00	5	3.8	4.36
1009	19-Jan-22	27,500.00	5	4.2	4.46
1010	18-Jan-22	67,800.00	5.5	4	4.59
1011	17-Jan-22	84,850.00	5.5	4	4.59
1012	14-Jan-22	57,000.00	5.1	4.2	4.63
1013	13-Jan-22	62,500.00	5.5	3.8	4.41
1014	11-Jan-22	75,800.00	5.5	4.3	4.57
1015	10-Jan-22	71,150.00	5.5	4.3	4.61
1016	07-Jan-22	39,000.00	5.1	4.2	4.57
1017	06-Jan-22	47,000.00	5.5	3.8	4.3
1018	04-Jan-22	38,800.00	5.5	4.2	4.62
1019	03-Jan-22	60,300.00	5.5	4.3	4.6
1020	31-Dec-21	55,000.00	5.1	4.2	4.54
1021	30-Dec-21	37,850.00	5.5	3.9	4.23
1022	29-Dec-21	65,500.00	5.5	4	4.57
1023	28-Dec-21	48,000.00	5.5	4.2	4.67
1024	27-Dec-21	53,300.00	5.5	4.3	4.58
1025	24-Dec-21	57,600.00	5.1	4.2	4.55
1026	23-Dec-21	32,650.00	5	3.9	4.12
1027	22-Dec-21	58,600.00	5	4	4.63
1028	21-Dec-21	48,500.00	5.5	4	4.57
1029	20-Dec-21	67,800.00	5.5	4.3	4.62
1030	17-Dec-21	68,600.00	5.1	4.2	4.6
1031	16-Dec-21	30,200.00	5	4	4.55
1032	15-Dec-21	72,600.00	5.25	4	4.54
1033	14-Dec-21	49,500.00	5.5	4	4.58
1034	13-Dec-21	54,300.00	5.5	4.3	4.56
1035	10-Dec-21	74,200.00	5.1	4	4.5
1036	08-Dec-21	89,500.00	5.5	3.9	4.46
1037	07-Dec-21	33,000.00	5.5	4	4.66
1038	06-Dec-21	38,500.00	5.1	4.3	4.53
1039	03-Dec-21	60,400.00	5.15	4.2	4.55
1040	01-Dec-21	63,500.00	5	4.3	4.59
1041	30-Nov-21	19,500.00	5	4.2	4.54
1042	29-Nov-21	68,500.00	5.15	4.25	4.47
1043	26-Nov-21	63,600.00	5.5	4.2	4.56
1044	25-Nov-21	41,600.00	5	4.3	4.54
1045	24-Nov-21	64,600.00	5	4	4.56
1046	23-Nov-21	7,500.00	4.75	4.3	4.56
1047	22-Nov-21	76,500.00	5	3.5	4.2
1048	19-Nov-21	48,100.00	5.15	4.3	4.53
1049	18-Nov-21	67,000.00	5	4.3	4.55
1050	17-Nov-21	84,600.00	5	4.2	4.56
1051	16-Nov-21	36,500.00	4.75	3.85	4.18
1052	15-Nov-21	53,500.00	5	4.3	4.54
1053	12-Nov-21	51,600.00	5.15	4.4	4.58
1054	11-Nov-21	60,500.00	5	4	4.55
1055	10-Nov-21	79,000.00	5	4	4.57
1056	09-Nov-21	14,500.00	4.75	4	4.4
1057	08-Nov-21	55,000.00	5	4	4.5
1058	05-Nov-21	57,100.00	5.5	4	4.59
1059	04-Nov-21	46,000.00	5	3.5	4.36
1060	03-Nov-21	62,000.00	5	4.25	4.55
1061	02-Nov-21	9,500.00	4.7	4.3	4.54
1062	01-Nov-21	38,300.00	5	4	4.48
1063	29-Oct-21	82,100.00	5.5	3.8	4.39
1064	28-Oct-21	58,900.00	5.5	3.5	4.54
1065	27-Oct-21	68,500.00	5	4.5	4.57
1066	26-Oct-21	8,500.00	5.15	4.5	4.61
1067	25-Oct-21	43,500.00	5	4.3	4.54
1068	22-Oct-21	94,600.00	5.15	3.8	4.45
1069	21-Oct-21	56,500.00	5.25	4	4.42
1070	20-Oct-21	103,100.00	5	3.5	4.34
1071	18-Oct-21	43,000.00	4.7	4	4.49
1072	15-Oct-21	134,600.00	5.25	3.5	4.24
1073	13-Oct-21	73,500.00	5	3.5	4.44
1074	12-Oct-21	8,000.00	4.5	4.35	4.46
1075	11-Oct-21	500.00	4.7	4.7	4.7
1076	08-Oct-21	46,100.00	5.25	3.8	4.23
1077	07-Oct-21	2,000.00	5	5	5
1078	06-Oct-21	32,000.00	5	4	4.38
1079	05-Oct-21	36,100.00	4.5	4	4.44
1080	04-Oct-21	49,300.00	5.25	4.25	4.52
1081	01-Oct-21	46,000.00	5.5	4	4.65
1082	30-Sep-21	50,700.00	5	3.5	4.4
1083	29-Sep-21	32,000.00	5	3.5	4.34
1084	28-Sep-21	32,500.00	4.5	3.7	4.28
1085	27-Sep-21	37,300.00	5.25	4	4.51
1086	24-Sep-21	51,500.00	5.25	3.9	4.3
1087	23-Sep-21	45,500.00	5	3.5	4.36
1088	22-Sep-21	9,000.00	5	4.5	4.73
1089	21-Sep-21	12,500.00	5	4.5	4.62
1090	20-Sep-21	29,800.00	5.25	4	4.54
1091	17-Sep-21	65,500.00	5.25	3.9	4.23
1092	16-Sep-21	19,500.00	5	4	4.4
1093	15-Sep-21	13,500.00	5	4.5	4.56
1094	14-Sep-21	39,500.00	5	3.5	4.46
1095	13-Sep-21	36,000.00	5.25	4	4.47
1096	10-Sep-21	16,500.00	5.5	4.3	4.75
1097	09-Sep-21	15,500.00	5	4.5	4.52
1098	08-Sep-21	4,000.00	5	4.5	4.73
1099	07-Sep-21	70,000.00	5.5	3.85	4.29
1100	06-Sep-21	58,000.00	5.5	3.5	4.49
1101	03-Sep-21	21,500.00	5	4	4.59
1102	02-Sep-21	41,000.00	5.75	4	4.48
1103	01-Sep-21	18,500.00	5	4	4.51
1104	31-Aug-21	51,900.00	7	4	4.75
1105	30-Aug-21	50,200.00	6.5	4.3	4.58
1106	27-Aug-21	35,000.00	5.5	4	4.57
1107	26-Aug-21	32,300.00	5.75	3.5	4.18
1108	25-Aug-21	13,500.00	5	4.5	4.59
1109	24-Aug-21	47,000.00	7	4.3	4.68
1110	23-Aug-21	71,200.00	6.5	3	4.04
1111	20-Aug-21	27,600.00	5	4	4.51
1112	19-Aug-21	15,500.00	6.5	4.3	4.76
1113	18-Aug-21	15,000.00	5	4	4.49
1114	17-Aug-21	41,900.00	6.5	4.5	4.69
1115	16-Aug-21	52,200.00	6.5	4	4.59
1116	13-Aug-21	29,300.00	5	4	4.55
1117	12-Aug-21	20,400.00	6.5	4	4.86
1118	11-Aug-21	18,500.00	5.5	4	4.59
1119	10-Aug-21	46,600.00	6	4.5	4.68
1120	09-Aug-21	50,200.00	6.5	4	4.63
1121	06-Aug-21	31,300.00	5	2.8	3.89
1122	05-Aug-21	35,800.00	6.5	3	4.22
1123	04-Aug-21	16,700.00	5.25	4.5	4.68
1124	03-Aug-21	42,720.00	6	4	4.57
1125	02-Aug-21	47,100.00	6.5	4	4.67
1126	30-Jul-21	20,100.00	6	4.5	4.81
1127	29-Jul-21	21,900.00	6.5	3.8	4.45
1128	28-Jul-21	4,500.00	5.25	4.5	4.89
1129	27-Jul-21	43,520.00	6	3.5	4.54
1130	26-Jul-21	56,480.00	6.5	4.5	4.69
1131	23-Jul-21	17,400.00	6	3.8	4.71
1132	22-Jul-21	24,600.00	6.5	4.5	4.71
1133	20-Jul-21	33,520.00	6	4.5	4.71
1134	19-Jul-21	49,080.00	6.5	4.3	4.69
1135	16-Jul-21	21,600.00	6	4	4.64
1136	15-Jul-21	29,300.00	6.5	4	4.69
1137	13-Jul-21	39,300.00	6	4.2	4.56
1138	12-Jul-21	68,780.00	5.8	4.5	4.57
1139	09-Jul-21	31,600.00	6	3	4.07
1140	08-Jul-21	19,200.00	6.5	4	4.61
1141	06-Jul-21	64,600.00	7	4	4.58
1142	05-Jul-21	50,000.00	5.8	4.5	4.59
1143	02-Jul-21	42,900.00	5.9	3	4.15
1144	01-Jul-21	10,500.00	6	4.3	4.56
1145	30-Jun-21	5,000.00	4	4	4
1146	29-Jun-21	50,100.00	7	4.5	4.63
1147	28-Jun-21	48,800.00	5.5	4.5	4.57
1148	25-Jun-21	18,100.00	4.85	4	4.37
1149	24-Jun-21	10,500.00	6	4.5	4.57
1150	23-Jun-21	66,800.00	6.5	4	4.59
1151	22-Jun-21	41,000.00	7	4.5	4.64
1152	21-Jun-21	38,800.00	5.5	4.5	4.58
1153	18-Jun-21	10,100.00	4.5	4	4.48
1154	17-Jun-21	21,500.00	6	4.3	4.57
1155	16-Jun-21	68,700.00	6	4	4.6
1156	15-Jun-21	41,500.00	7	4.5	4.62
1157	14-Jun-21	43,600.00	5.5	4	4.56
1158	11-Jun-21	12,500.00	4.5	4	4.48
1159	10-Jun-21	23,500.00	6	4	4.49
1160	09-Jun-21	64,200.00	6	4	4.54
1161	08-Jun-21	42,900.00	7	4.5	4.73
1162	07-Jun-21	48,600.00	7	4	4.65
1163	04-Jun-21	20,500.00	4.5	4	4.38
1164	03-Jun-21	25,500.00	6	4	4.65
1165	02-Jun-21	43,700.00	6	4	4.56
1166	01-Jun-21	37,600.00	6	4.5	4.61
1167	31-May-21	46,800.00	5	4	4.51
1168	28-May-21	16,000.00	5.75	4.2	4.55
1169	27-May-21	23,000.00	6	4	4.81
1170	26-May-21	46,300.00	6	4.5	4.58
1171	25-May-21	41,200.00	6	4.5	4.57
1172	24-May-21	51,100.00	5.5	3.8	4.65
1173	21-May-21	8,300.00	4.5	3.5	4.42
1174	20-May-21	8,800.00	6	4	5.04
1175	19-May-21	55,800.00	6	4.5	4.56
1176	18-May-21	48,700.00	6	4	4.53
1177	17-May-21	36,100.00	5	3.8	4.53
1178	13-May-21	3,000.00	4.8	4	4.23
1179	12-May-21	58,100.00	6	4	4.53
1180	11-May-21	56,400.00	6	3.8	4.5
1181	10-May-21	11,800.00	5	3.8	4.39
1182	07-May-21	5,500.00	5	4	4.09
1183	06-May-21	4,500.00	6	4.2	5.4
1184	05-May-21	9,000.00	6	4	4.71
1185	04-May-21	31,600.00	6	3.8	4.53
1186	03-May-21	8,400.00	6	3.8	4.58
1187	30-Apr-21	19,300.00	5.5	4	4.54
1188	29-Apr-21	70,600.00	5	4	4.46
1189	28-Apr-21	24,500.00	6	4	4.49
1190	27-Apr-21	18,600.00	6	4	4.58
1191	23-Apr-21	22,100.00	5.5	4	4.5
1192	22-Apr-21	67,100.00	5.5	4	4.47
1193	21-Apr-21	15,700.00	4.5	4	4.4
1194	20-Apr-21	20,100.00	6	4	4.7
1195	19-Apr-21	2,000.00	5.5	4	4.75
1196	16-Apr-21	17,000.00	5.5	4	4.66
1197	15-Apr-21	31,600.00	5	4	4.38
1198	14-Apr-21	17,200.00	5.51	4.2	4.68
1199	13-Apr-21	39,900.00	6	4	4.63
1200	12-Apr-21	18,400.00	6	4.5	4.84
1201	09-Apr-21	21,600.00	5.5	4	4.71
1202	08-Apr-21	42,600.00	5.5	4	4.37
1203	06-Apr-21	57,400.00	6	3.8	4.48
1204	01-Apr-21	57,100.00	6	3.6	4.23
1205	30-Mar-21	47,000.00	5.5	4	4.53
1206	29-Mar-21	1,000.00	5	5	5
1207	25-Mar-21	25,000.00	5.5	4	4.47
1208	24-Mar-21	21,000.00	5	4	4.28
1209	23-Mar-21	50,500.00	6	4	4.39
1210	19-Mar-21	18,900.00	6	3.5	4.2
1211	18-Mar-21	19,500.00	5.8	4	4.66
1212	17-Mar-21	13,500.00	5.5	4	4.54
1213	16-Mar-21	32,100.00	5.5	4	4.41
1214	15-Mar-21	47,000.00	5	4	4.23
1215	12-Mar-21	8,400.00	6	4	4.75
1216	11-Mar-21	13,500.00	5.5	4	4.52
1217	10-Mar-21	17,000.00	5.5	4	4.74
1218	09-Mar-21	29,600.00	5.5	4	4.45
1219	08-Mar-21	44,000.00	5.5	3.8	4.44
1220	05-Mar-21	9,100.00	5.5	4.5	5.06
1221	04-Mar-21	16,700.00	5.5	4	4.69
1222	03-Mar-21	24,200.00	5.5	4	4.75
1223	02-Mar-21	23,500.00	5	4	4.37
1224	01-Mar-21	57,000.00	5.5	3.8	4.35
1225	26-Feb-21	11,700.00	5	4	4.52
1226	25-Feb-21	12,300.00	5	4	4.45
1227	24-Feb-21	17,400.00	5.5	4	4.62
1228	23-Feb-21	31,000.00	5.5	3.7	4.02
1229	22-Feb-21	30,300.00	5.5	4	4.58
1230	19-Feb-21	13,700.00	5	4.5	4.72
1231	18-Feb-21	14,900.00	5	4	4.53
1232	17-Feb-21	16,800.00	5.5	4	4.69
1233	16-Feb-21	10,900.00	5.5	4.3	4.55
1234	15-Feb-21	30,250.00	5.5	3.7	4.36
1235	12-Feb-21	21,500.00	5.5	4	4.67
1236	11-Feb-21	14,500.00	5.5	4.5	4.66
1237	10-Feb-21	21,700.00	5.5	4	4.59
1238	09-Feb-21	4,500.00	4.7	4.3	4.41
1239	08-Feb-21	21,500.00	5.5	4	4.57
1240	05-Feb-21	21,500.00	5.5	4.5	4.64
1241	04-Feb-21	11,500.00	5.5	4.5	4.7
1242	03-Feb-21	31,800.00	5.5	4	4.69
1243	02-Feb-21	8,900.00	5.5	4.5	4.6
1244	01-Feb-21	12,000.00	5.5	4	4.67
1245	29-Jan-21	24,000.00	5.5	4.5	4.68
1246	28-Jan-21	11,500.00	5.5	4.5	4.7
1247	27-Jan-21	29,200.00	5.5	4	4.7
1248	26-Jan-21	3,400.00	5.5	4.5	4.85
1249	25-Jan-21	4,000.00	4.7	4	4.41
1250	22-Jan-21	28,000.00	5.5	4	5.32
1251	21-Jan-21	10,500.00	5.5	4.5	5.1
1252	20-Jan-21	18,700.00	5.5	4	4.92
1253	19-Jan-21	20,000.00	5	5	5
1254	18-Jan-21	9,500.00	4.8	4	4.63
1255	15-Jan-21	49,000.00	5.5	3.5	5.3
1256	14-Jan-21	9,500.00	5.5	4	4.87
1257	13-Jan-21	4,500.00	5	4	4.78
1258	11-Jan-21	4,500.00	4.5	4	4.28
1259	08-Jan-21	23,500.00	5.5	3.5	4.96
1260	07-Jan-21	49,000.00	5	3.8	4.78
1261	06-Jan-21	38,500.00	5	3.9	4.57
1262	04-Jan-21	60,000.00	5	4	4.37
1263	31-Dec-20	40,800.00	5	3.8	4.33
1264	30-Dec-20	15,500.00	5	3.8	4.14
1265	29-Dec-20	86,500.00	5	4	4.38
1266	28-Dec-20	18,000.00	5	4	4.38
1267	24-Dec-20	12,000.00	4.5	4	4.27
1268	23-Dec-20	10,000.00	4.5	4	4.2
1269	22-Dec-20	11,500.00	5	4	4.52
1270	21-Dec-20	30,000.00	4.8	3.8	4.03
1271	17-Dec-20	46,330.00	5	4	4.55
1272	16-Dec-20	10,000.00	4.5	4	4.33
1273	15-Dec-20	49,500.00	5	4	4.16
1274	14-Dec-20	9,500.00	4.5	4	4.11
1275	11-Dec-20	9,000.00	5	4	4.39
1276	10-Dec-20	43,330.00	5	4	4.45
1277	08-Dec-20	23,000.00	4.5	3.8	4.09
1278	07-Dec-20	10,500.00	5	3.5	4.62
1279	04-Dec-20	21,800.00	5	4	4.22
1280	03-Dec-20	10,000.00	4.5	3.8	4.19
1281	01-Dec-20	25,400.00	6.5	3.8	4.66
1282	30-Nov-20	16,200.00	5	3.8	4.28
1283	27-Nov-20	6,300.00	4.5	4	4.33
1284	26-Nov-20	4,000.00	5	3.5	4.06
1285	25-Nov-20	28,000.00	5	4	4.5
1286	24-Nov-20	19,500.00	6	3.8	4.27
1287	23-Nov-20	3,500.00	4.75	3.5	4.07
1288	20-Nov-20	9,800.00	4.5	4	4.33
1289	19-Nov-20	1,500.00	4	3.5	3.83
1290	18-Nov-20	27,000.00	6	4	4.91
1291	17-Nov-20	25,900.00	6	3.8	4.38
1292	16-Nov-20	35,000.00	6	3.5	4.61
1293	13-Nov-20	9,800.00	6	3.5	4.7
1294	12-Nov-20	1,500.00	4	3.5	3.83
1295	11-Nov-20	21,500.00	5	4.5	4.97
1296	10-Nov-20	13,800.00	5.5	4	4.62
1297	09-Nov-20	38,000.00	5	3.5	4.76
1298	06-Nov-20	23,500.00	6	4	4.89
1299	04-Nov-20	21,800.00	5	4	4.95
1300	03-Nov-20	34,900.00	6	3.8	4.47
1301	02-Nov-20	22,000.00	5	4.5	4.77
1302	30-Oct-20	8,400.00	6	4	4.96
1303	27-Oct-20	17,700.00	6	4	5.07
1304	26-Oct-20	6,500.00	5.25	4	4.92
1305	23-Oct-20	102,000.00	5.2	3.5	4.53
1306	22-Oct-20	600.00	4.5	4.5	4.5
1307	20-Oct-20	38,600.00	6	3.5	4.15
1308	19-Oct-20	4,700.00	5	4	4.37
1309	16-Oct-20	80,200.00	5	3.5	4.56
1310	15-Oct-20	12,400.00	5.5	4	4.78
1311	13-Oct-20	42,500.00	5	3.5	4.05
1312	12-Oct-20	5,500.00	5	4	4.36
1313	09-Oct-20	24,000.00	4	3.5	3.58
1314	08-Oct-20	4,000.00	5.25	4	4.94
1315	07-Oct-20	2,000.00	3.75	3.75	3.75
1316	06-Oct-20	21,000.00	4.8	3.5	3.99
1317	05-Oct-20	24,400.00	5.25	4	4.24
1318	02-Oct-20	36,000.00	5	3.5	3.74
1319	01-Oct-20	20,000.00	5.25	4	4.54
1320	30-Sep-20	20,500.00	5.5	4	4.76
1321	29-Sep-20	16,500.00	5.25	4	4.59
1322	28-Sep-20	12,500.00	5	3.5	4.36
1323	25-Sep-20	41,500.00	5	3.6	4.16
1324	24-Sep-20	21,560.00	5.25	3.5	4.4
1325	23-Sep-20	21,660.00	5.5	3.5	4.25
1326	22-Sep-20	6,500.00	5.25	3.5	4.52
1327	21-Sep-20	53,160.00	5	3.5	3.92
1328	18-Sep-20	34,000.00	4.5	3.5	3.85
1329	17-Sep-20	41,160.00	5.5	3.5	4.09
1330	16-Sep-20	18,360.00	5	4	4.48
1331	15-Sep-20	18,000.00	5	3.5	4.44
1332	14-Sep-20	57,760.00	6	3.5	3.84
1333	11-Sep-20	8,300.00	4.5	3.5	4.2
1334	10-Sep-20	15,660.00	5	3.5	4.09
1335	09-Sep-20	7,660.00	5	4	4.45
1336	08-Sep-20	5,900.00	5	4	4.56
1337	07-Sep-20	66,060.00	6	3.5	3.92
1338	04-Sep-20	3,800.00	4.8	3.5	3.88
1339	03-Sep-20	22,660.00	4.5	3.75	4.39
1340	02-Sep-20	7,860.00	5.5	4	4.39
1341	01-Sep-20	11,500.00	5	3.5	3.65
1342	31-Aug-20	36,760.00	6	3.5	3.96
1343	28-Aug-20	16,500.00	5	3.5	3.74
1344	27-Aug-20	33,160.00	5.25	3.7	4.41
1345	26-Aug-20	8,660.00	5.5	4	4.37
1346	25-Aug-20	13,600.00	5	3	3.75
1347	24-Aug-20	22,160.00	4.5	3.5	3.72
1348	21-Aug-20	7,800.00	5.35	3	4.08
1349	20-Aug-20	37,760.00	5.35	3.25	4.28
1350	19-Aug-20	30,860.00	5.75	3.25	3.89
1351	18-Aug-20	16,300.00	4.5	3	3.74
1352	17-Aug-20	39,500.00	5.5	3	4.23
1353	14-Aug-20	44,400.00	5.5	3	4.1
1354	13-Aug-20	82,660.00	5.75	3.25	4.2
1355	12-Aug-20	64,960.00	6	3	4.04
1356	11-Aug-20	44,800.00	4.5	3	3.31
1357	10-Aug-20	60,200.00	4.7	3.2	3.46
1358	07-Aug-20	31,500.00	5.5	3.25	3.92
1359	06-Aug-20	57,160.00	5.7	3	4.33
1360	05-Aug-20	57,960.00	5.5	3.2	3.57
1361	04-Aug-20	43,900.00	5.5	3.2	3.41
1362	03-Aug-20	62,500.00	5	3.2	3.57
1363	30-Jul-20	37,360.00	5.5	3.5	4.77
1364	29-Jul-20	25,960.00	5.5	3.8	4.64
1365	28-Jul-20	37,000.00	5.5	3	3.38
1366	27-Jul-20	52,500.00	5	3.2	3.69
1367	23-Jul-20	37,960.00	5.5	3	4.25
1368	22-Jul-20	9,460.00	5.5	4	4.43
1369	21-Jul-20	48,000.00	5.5	3.2	3.7
1370	20-Jul-20	22,500.00	5	3.2	3.47
1371	17-Jul-20	29,160.00	5	4	4.78
1372	16-Jul-20	19,700.00	5.5	3.5	4.84
1373	15-Jul-20	17,800.00	5.5	4	4.73
1374	14-Jul-20	9,000.00	5.75	4.5	4.83
1375	13-Jul-20	5,000.00	5	4.5	4.82
1376	10-Jul-20	33,410.00	5.5	4	4.53
1377	09-Jul-20	18,000.00	5.75	4.5	5.11
1378	08-Jul-20	11,600.00	5.5	4	4.58
1379	06-Jul-20	18,600.00	5	4.25	4.64
1380	03-Jul-20	22,660.00	5	4	4.63
1381	02-Jul-20	19,500.00	5.75	4	4.88
1382	01-Jul-20	2,000.00	5	5	5
1383	30-Jun-20	1,500.00	5	5	5
1384	29-Jun-20	10,200.00	5	4.5	4.88
1385	26-Jun-20	19,000.00	5.5	4	4.71
1386	25-Jun-20	39,500.00	5	4	4.85
1387	24-Jun-20	6,000.00	5	4.8	4.93
1388	23-Jun-20	10,000.00	5.5	4.5	4.91
1389	22-Jun-20	13,700.00	5.75	4.5	4.93
1390	19-Jun-20	23,500.00	5.5	4.5	4.85
1391	18-Jun-20	16,500.00	5	4	4.67
1392	17-Jun-20	15,600.00	5	4	4.87
1393	16-Jun-20	6,000.00	5.5	4.5	4.71
1394	15-Jun-20	8,200.00	5.75	4.5	4.95
1395	12-Jun-20	23,350.00	5.5	4.5	4.94
1396	11-Jun-20	6,000.00	5.5	4.5	5.04
1397	10-Jun-20	9,500.00	5.2	4.5	4.93
1398	09-Jun-20	6,000.00	5.5	5	5.17
1399	08-Jun-20	5,700.00	5.75	5	5.39
1400	05-Jun-20	21,900.00	6.25	5	5.61
1401	04-Jun-20	20,500.00	6	4.7	5.17
1402	03-Jun-20	10,500.00	6	5	5.5
1403	02-Jun-20	5,000.00	6	5.5	5.8
1404	01-Jun-20	6,700.00	5.8	5	5.38
1405	29-May-20	50,100.00	6	4.5	5.21
1406	28-May-20	32,100.00	6	4.85	5.36
1407	27-May-20	9,000.00	5.85	3.75	5.01
1408	26-May-20	7,500.00	6	5	5.43
1409	22-May-20	25,300.00	6	4	4.97
1410	21-May-20	58,400.00	6.5	4	4.95
1411	20-May-20	6,000.00	5.9	5	5.4
1412	19-May-20	9,000.00	6	5	5.53
1413	18-May-20	1,000.00	6	6	6
1414	15-May-20	18,500.00	6	5	5.84
1415	14-May-20	67,000.00	5.8	4.3	4.94
1416	13-May-20	12,000.00	6	4.5	5.5
1417	12-May-20	11,500.00	6.75	5	6.02
1418	11-May-20	20,200.00	7	5	5.59
1419	08-May-20	22,500.00	6.5	5	6.34
1420	07-May-20	56,900.00	6.75	4.8	5.47
1421	06-May-20	24,000.00	6.75	5.3	6
1422	05-May-20	11,500.00	6	5.5	5.88
1423	04-May-20	28,700.00	6.5	5	5.44
1424	30-Apr-20	38,000.00	6	4.8	5.42
1425	29-Apr-20	24,500.00	6.5	5	5.77
1426	28-Apr-20	20,000.00	6	4.85	5.75
1427	27-Apr-20	15,000.00	7	5	5.62
1428	24-Apr-20	2,500.00	6.5	5.5	6.3
1429	23-Apr-20	32,500.00	6.5	4.8	5.5
1430	22-Apr-20	15,100.00	6.5	5.5	6.13
1431	21-Apr-20	16,900.00	7	5	6.14
1432	20-Apr-20	17,000.00	6	5	5.47
1433	17-Apr-20	15,700.00	7	5	5.8
1434	16-Apr-20	13,500.00	6	4.8	5.34
1435	15-Apr-20	16,400.00	6.5	4.7	5.72
1436	14-Apr-20	67,000.00	6	4.5	5.15
1437	09-Apr-20	34,000.00	6	4.8	5.2
1438	08-Apr-20	22,000.00	6	5	5.18
1439	02-Apr-20	12,000.00	6.25	4.8	5.31
1440	01-Apr-20	22,300.00	6.5	5	6.11
1441	30-Mar-20	41,500.00	6	5	5.76
1442	27-Mar-20	18,500.00	6	5.85	6
1443	26-Mar-20	21,000.00	6	4.8	5.38
1444	25-Mar-20	33,700.00	6.5	5	5.86
1445	24-Mar-20	17,000.00	6	4.5	5.18
1446	23-Mar-20	14,000.00	6	5	5.79
1447	20-Mar-20	21,000.00	6	4.8	5.4
1448	19-Mar-20	40,000.00	6.25	4.7	5.12
1449	18-Mar-20	28,000.00	6	5.5	5.98
1450	17-Mar-20	21,000.00	6	4.5	5.26
1451	16-Mar-20	27,200.00	6	5	5.32
1452	13-Mar-20	29,000.00	6.25	4.8	5.59
1453	12-Mar-20	54,800.00	6.5	4.5	5.31
1454	11-Mar-20	35,850.00	6.5	4.8	5.64
1455	10-Mar-20	22,500.00	6	5	5.43
1456	09-Mar-20	50,500.00	6	4.5	5.2
1457	06-Mar-20	39,500.00	7	4.8	5.62
1458	05-Mar-20	48,800.00	6.5	4.75	5.3
1459	04-Mar-20	20,400.00	6.5	5.5	6.14
1460	03-Mar-20	33,500.00	6	4.75	5.25
1461	02-Mar-20	29,200.00	6	4.75	5.3
1462	28-Feb-20	47,300.00	6	4.5	5.27
1463	27-Feb-20	62,000.00	6	4.8	5.33
1464	26-Feb-20	18,700.00	7.25	4.5	5.28
1465	25-Feb-20	26,200.00	6	4	5.04
1466	24-Feb-20	27,700.00	6	4	4.67
1467	21-Feb-20	46,800.00	6	4.5	4.88
1468	20-Feb-20	36,000.00	6	4.5	5.06
1469	19-Feb-20	14,200.00	7.25	4.5	5.17
1470	18-Feb-20	12,700.00	6	4.5	5.51
1471	17-Feb-20	18,200.00	6	4.75	5.19
1472	14-Feb-20	49,700.00	6	4.5	4.92
1473	13-Feb-20	45,500.00	6	4	4.9
1474	12-Feb-20	25,000.00	5.5	4.5	5.04
1475	11-Feb-20	22,200.00	6.2	4.5	5.4
1476	10-Feb-20	27,200.00	6	4.75	5.04
1477	07-Feb-20	75,300.00	6	4	4.79
1478	06-Feb-20	40,000.00	6	4.5	5.12
1479	05-Feb-20	15,000.00	5.5	5	5.13
1480	04-Feb-20	9,200.00	6	4.5	5.46
1481	03-Feb-20	38,200.00	6	4.5	4.97
1482	31-Jan-20	95,300.00	6	4.5	5.1
1483	30-Jan-20	38,500.00	6	5	5.1
1484	29-Jan-20	5,500.00	5.8	5.3	5.45
1485	28-Jan-20	9,550.00	6	5	5.68
1486	27-Jan-20	14,200.00	6	5	5.42
1487	24-Jan-20	83,800.00	6	4	4.94
1488	23-Jan-20	14,800.00	6	5	5.15
1489	22-Jan-20	12,000.00	6	5.3	5.65
1490	21-Jan-20	10,200.00	6	5	5.53
1491	20-Jan-20	10,700.00	6	5	5.61
1492	17-Jan-20	104,300.00	6	4.2	4.77
1493	16-Jan-20	16,000.00	6	4.5	5.12
1494	15-Jan-20	8,810.00	6	5.5	5.7
1495	14-Jan-20	17,700.00	6	5	5.13
1496	13-Jan-20	16,200.00	6	5	5.37
1497	10-Jan-20	63,300.00	6	4.5	5.02
1498	09-Jan-20	19,500.00	6	5	5.09
1499	08-Jan-20	15,500.00	6	5.5	5.83
1500	07-Jan-20	6,700.00	6	5	5.43
1501	06-Jan-20	13,000.00	6	5	5.34
1502	03-Jan-20	26,300.00	6	5	5.2
1503	02-Jan-20	45,000.00	6	4	4.81
1504	31-Dec-19	6,200.00	6	5	5.46
1505	30-Dec-19	30,700.00	6	4.5	5.54
1506	27-Dec-19	24,800.00	6.5	5	5.72
1507	24-Dec-19	9,700.00	6	4.5	4.99
1508	23-Dec-19	13,700.00	6	4.5	5.05
1509	20-Dec-19	9,000.00	5.8	4.5	5.02
1510	19-Dec-19	2,000.00	4	4	4
1511	17-Dec-19	13,700.00	6	3.76	5.14
1512	16-Dec-19	7,000.00	6	5	5.29
1513	13-Dec-19	17,000.00	5.85	5	5.24
1514	12-Dec-19	22,900.00	6	5	5.74
1515	11-Dec-19	14,800.00	6	5	5.5
1516	10-Dec-19	22,700.00	7	4.5	5.26
1517	06-Dec-19	12,000.00	7	4.75	5.14
1518	05-Dec-19	5,900.00	5.85	5.7	5.79
1519	04-Dec-19	4,800.00	6	5.5	5.8
1520	03-Dec-19	24,600.00	6	4	4.68
1521	02-Dec-19	5,000.00	4.5	4.5	4.5
1522	29-Nov-19	8,500.00	6	5	5.4
1523	28-Nov-19	10,500.00	6.3	5.5	5.73
1524	27-Nov-19	3,800.00	6	5	5.77
1525	26-Nov-19	30,700.00	6	4	4.82
1526	25-Nov-19	19,600.00	6	5.25	5.53
1527	22-Nov-19	29,400.00	6	4	4.99
1528	21-Nov-19	8,500.00	6	5.5	5.64
1529	20-Nov-19	13,000.00	6	4.5	5.21
1530	19-Nov-19	23,000.00	6	4.5	5.06
1531	18-Nov-19	11,000.00	6	5.25	5.48
1532	15-Nov-19	23,000.00	6	4	4.85
1533	14-Nov-19	7,000.00	6	5.5	5.63
1534	13-Nov-19	12,500.00	6	5	5.54
1535	12-Nov-19	13,000.00	6	5	5.21
1536	11-Nov-19	11,690.30	5.75	4.7	5.34
1537	08-Nov-19	28,000.00	6	4	4.89
1538	07-Nov-19	28,500.00	6	4	4.92
1539	06-Nov-19	10,000.00	6.25	5	5.66
1540	05-Nov-19	16,500.00	6	4.5	5.1
1541	04-Nov-19	7,290.30	6	4.5	5.41
1542	01-Nov-19	36,500.00	6	4	4.66
1543	31-Oct-19	20,000.00	5.8	4.5	5.07
1544	30-Oct-19	14,500.00	6	5	5.61
1545	29-Oct-19	21,500.00	5.8	4	4.77
1546	28-Oct-19	7,200.00	5.5	4.5	4.95
1547	25-Oct-19	32,500.00	6	4	4.82
1548	24-Oct-19	31,000.00	6.3	4.5	5.46
1549	23-Oct-19	27,200.00	6.2	4	4.69
1550	22-Oct-19	10,000.00	6.5	5	5.78
1551	21-Oct-19	5,500.00	5.8	4.5	5.4
1552	18-Oct-19	17,500.00	6.25	4.5	4.8
1553	17-Oct-19	23,500.00	6.5	5.45	5.88
1554	16-Oct-19	8,900.00	6.1	5	5.47
1555	15-Oct-19	16,000.00	6.5	5	5.52
1556	11-Oct-19	16,000.00	6.3	4.5	4.85
1557	10-Oct-19	17,000.00	6.3	4.5	5.02
1558	09-Oct-19	10,500.00	6.2	4.75	5.55
1559	08-Oct-19	12,400.00	6.5	4.5	5.41
1560	07-Oct-19	1,000.00	6	6	6
1561	04-Oct-19	14,500.00	6.3	4.25	4.63
1562	03-Oct-19	4,000.00	6	5.3	5.58
1563	02-Oct-19	11,300.00	6	4.75	5.57
1564	01-Oct-19	18,000.00	6	5	5.53
1565	30-Sep-19	40,000.00	6	5.5	5.51
1566	27-Sep-19	6,800.00	6.3	5.5	5.71
1567	26-Sep-19	6,000.00	6	5	5.47
1568	25-Sep-19	8,500.00	6	5	5.6
1569	24-Sep-19	14,500.00	6	5	5.64
1570	23-Sep-19	9,000.00	5.5	5.5	5.5
1571	20-Sep-19	4,300.00	6.3	5.5	5.93
1572	19-Sep-19	14,500.00	5.75	5	5.53
1573	18-Sep-19	9,500.00	6	5	5.46
1574	17-Sep-19	43,500.00	6	5	5.53
1575	16-Sep-19	12,000.00	5.5	5	5.13
1576	13-Sep-19	4,600.00	6.5	5.25	5.74
1577	12-Sep-19	13,500.00	5.3	5	5.04
1578	11-Sep-19	6,500.00	6.5	5	5.46
1579	10-Sep-19	15,000.00	6	4.5	5.35
1580	09-Sep-19	4,000.00	5	5	5
1581	06-Sep-19	6,000.00	6.5	5	5.45
1582	05-Sep-19	9,500.00	6	5	5.22
1583	04-Sep-19	7,500.00	6	5	5.36
1584	03-Sep-19	11,500.00	6	4.8	5.53
1585	02-Sep-19	11,000.00	5.5	4.75	5.03
1586	30-Aug-19	7,250.00	6.5	4	5.16
1587	29-Aug-19	7,500.00	6	5	5.27
1588	28-Aug-19	5,500.00	5.5	5	5.14
1589	27-Aug-19	16,300.00	6	4.8	5.56
1590	26-Aug-19	4,000.00	5.2	4.75	5.01
1591	23-Aug-19	3,600.00	6	5	5.26
1592	22-Aug-19	8,500.00	6	5	5.15
1593	21-Aug-19	4,000.00	5.5	5	5.13
1594	20-Aug-19	13,000.00	6.5	5	5.48
1595	19-Aug-19	2,500.00	5.5	5	5.14
1596	16-Aug-19	16,300.00	6.5	4.5	4.95
1597	15-Aug-19	6,400.00	5.5	4.7	5.06
1598	14-Aug-19	12,500.00	5.5	5	5.22
1599	13-Aug-19	9,000.00	6.5	4.8	5.45
1600	09-Aug-19	28,800.00	7	4.5	4.78
1601	07-Aug-19	15,000.00	6	4	4.88
1602	06-Aug-19	8,500.00	5.8	4.7	5.17
1603	05-Aug-19	400.00	5	5	5
1604	02-Aug-19	36,300.00	6	4	4.6
1605	01-Aug-19	3,000.00	4.5	4.5	4.5
1606	31-Jul-19	8,000.00	6	4.5	5.48
1607	30-Jul-19	6,500.00	5.8	4.9	5.42
1608	29-Jul-19	4,000.00	6.8	4.5	5.53
1609	26-Jul-19	11,500.00	6	4.5	4.8
1610	25-Jul-19	10,500.00	6.5	4.8	5.28
1611	24-Jul-19	14,000.00	7	4.5	5.21
1612	23-Jul-19	5,700.00	5.8	4.75	5.07
1613	22-Jul-19	7,820.00	6.8	5.5	6.25
1614	19-Jul-19	26,500.00	6.5	4.8	5.2
1615	18-Jul-19	23,000.00	6.5	4.5	5.42
1616	17-Jul-19	6,500.00	7	4.5	5.72
1617	16-Jul-19	7,000.00	5.8	4.75	4.99
1618	15-Jul-19	4,320.00	6	4	4.81
1619	12-Jul-19	26,600.00	7.5	4.8	5.12
1620	11-Jul-19	33,500.00	6.5	4	4.98
1621	10-Jul-19	15,800.00	7	4	5.18
1622	09-Jul-19	3,400.00	6.5	4	5.28
1623	08-Jul-19	8,020.00	6	5	5.5
1624	05-Jul-19	15,300.00	7	5.5	5.79
1625	04-Jul-19	18,500.00	6.5	5	5.96
1626	03-Jul-19	2,300.00	6.8	5.5	6.19
1627	02-Jul-19	25,400.00	6.5	5	5.61
1628	01-Jul-19	3,000.00	6	5.5	5.83
1629	28-Jun-19	31,700.00	6.5	5.5	5.82
1630	27-Jun-19	18,320.00	8	5	6.99
1631	26-Jun-19	3,500.00	7	6.5	6.93
1632	25-Jun-19	2,900.00	6.5	5	5.76
1633	24-Jun-19	5,500.00	7	5.5	5.92
1634	21-Jun-19	2,000.00	6.5	6.2	6.28
1635	20-Jun-19	12,420.00	7	5	5.94
1636	19-Jun-19	22,000.00	6.5	5.7	5.88
1637	18-Jun-19	12,500.00	7	5.6	6.14
1638	17-Jun-19	6,000.00	6.5	5.5	5.97
1639	14-Jun-19	3,800.00	6.5	5.5	6.04
1640	13-Jun-19	7,000.00	6.9	5.5	6
1641	12-Jun-19	20,000.00	6.8	5.75	5.88
1642	11-Jun-19	8,000.00	6	5.6	5.91
1643	10-Jun-19	10,500.00	6.5	5.5	5.86
1644	07-Jun-19	3,800.00	6.5	5.5	6.04
1645	04-Jun-19	14,500.00	7	5.2	5.87
1646	03-Jun-19	14,000.00	6.5	5.5	5.85
1647	31-May-19	3,450.00	7	5.9	6.19
1648	30-May-19	3,000.00	5.85	5.85	5.85
1649	28-May-19	19,700.00	7.2	5.5	6.17
1650	27-May-19	23,000.00	7	5.5	6.17
1651	24-May-19	6,450.00	7	5.5	5.78
1652	23-May-19	6,100.00	7.5	5.5	5.92
1653	22-May-19	20,300.00	7	4.7	6.01
1654	21-May-19	3,200.00	7	5.5	6.19
1655	20-May-19	16,000.00	6.5	5	5.27
1656	17-May-19	1,450.00	7	6	6.28
1657	16-May-19	7,600.00	7.5	4.5	5.94
1658	15-May-19	8,000.00	6.5	4.5	5.51
1659	14-May-19	5,200.00	7.5	5	6.28
1660	13-May-19	6,500.00	7.65	5.5	6.43
1661	10-May-19	950.00	6.5	6	6.26
1662	09-May-19	14,600.00	7.2	4.5	6.27
1663	08-May-19	6,000.00	5.9	5.8	5.83
1664	07-May-19	6,400.00	7.5	5	6.38
1665	06-May-19	6,000.00	7	5.5	6.08
1666	03-May-19	3,000.00	7.5	5.25	6
1667	02-May-19	10,600.00	7.75	4.5	6.97
1668	30-Apr-19	19,700.00	7.5	5.5	6.95
1669	29-Apr-19	2,000.00	5.9	5.5	5.8
1670	25-Apr-19	12,550.00	8	4.5	6.61
1671	24-Apr-19	3,300.00	7.5	5.5	6.85
1672	23-Apr-19	27,100.00	7.5	5.5	6.6
1673	18-Apr-19	18,800.00	7.5	5.5	6.68
1674	17-Apr-19	20,750.00	7.5	5.5	6.3
1675	16-Apr-19	17,750.00	7.5	5.5	6.62
1676	12-Apr-19	500.00	5.5	5.5	5.5
1677	11-Apr-19	3,000.00	6.5	5.5	5.92
1678	10-Apr-19	11,500.00	8.5	5	6.7
1679	09-Apr-19	6,000.00	8	6	6.95
1680	08-Apr-19	6,000.00	8	5	6.67
1681	05-Apr-19	35,000.00	6	5.5	5.93
1682	04-Apr-19	24,750.00	8	5.25	6.94
1683	03-Apr-19	17,000.00	7.5	5	6.59
1684	02-Apr-19	4,700.00	7.5	5	6.12
1685	01-Apr-19	6,500.00	7.5	5	6.54
1686	29-Mar-19	11,500.00	7.5	4.75	6.59
1687	28-Mar-19	8,500.00	7.75	5	6.17
1688	27-Mar-19	29,500.00	7.5	4	6.33
1689	26-Mar-19	13,500.00	7	5	6.07
1690	25-Mar-19	24,000.00	7.5	4.5	6.19
1691	22-Mar-19	10,500.00	7.5	5.5	6.48
1692	21-Mar-19	2,000.00	8	5	5.75
1693	20-Mar-19	26,000.00	7.5	5	6.35
1694	19-Mar-19	17,500.00	6	5	5.69
1695	18-Mar-19	8,500.00	7.5	5.5	6.79
1696	15-Mar-19	12,000.00	7.5	5	6.31
1697	14-Mar-19	2,000.00	6.5	5	5.63
1698	13-Mar-19	19,500.00	7.5	5	6.43
1699	12-Mar-19	59,500.00	7.5	4.5	5.69
1700	11-Mar-19	34,500.00	7.5	5	5.75
1701	08-Mar-19	10,000.00	7	5	6.13
1702	07-Mar-19	22,500.00	6	5	5.1
1703	06-Mar-19	19,000.00	8	4.5	5.87
1704	05-Mar-19	52,500.00	7.5	4.5	5.86
1705	04-Mar-19	39,500.00	7	4.8	5.07
1706	01-Mar-19	15,000.00	6.75	5	6.12
1707	28-Feb-19	1,500.00	4.5	4.5	4.5
1708	27-Feb-19	500.00	5	5	5
1709	25-Feb-19	1,000.00	5	5	5
1710	22-Feb-19	1,000.00	4.5	4.5	4.5
1711	21-Feb-19	1,000.00	5	4.5	4.75
1712	20-Feb-19	6,000.00	4.7	4.25	4.43
1713	19-Feb-19	1,000.00	5	5	5
1714	18-Feb-19	20,000.00	4.5	4.5	4.5
1715	14-Feb-19	1,500.00	4.5	4.5	4.5
1716	13-Feb-19	13,000.00	4.5	4.5	4.5
1717	11-Feb-19	12,500.00	4.5	4	4.46
1718	06-Feb-19	1,500.00	4.3	4.3	4.3
1719	05-Feb-19	1,000.00	4	4	4
1720	04-Feb-19	3,000.00	4	3.8	3.9
1721	01-Feb-19	3,000.00	4	4	4
1722	29-Jan-19	1,500.00	4	4	4
1723	28-Jan-19	2,500.00	4	3.75	3.9
1724	24-Jan-19	3,000.00	4.5	4.5	4.5
1725	23-Jan-19	500.00	4	4	4
1726	22-Jan-19	1,500.00	3.9	3.9	3.9
1727	21-Jan-19	5,000.00	4	4	4
1728	15-Jan-19	1,500.00	3.5	3.5	3.5
1729	10-Jan-19	15,000.00	3.65	3.65	3.65
1730	09-Jan-19	1,000.00	3.8	3.8	3.8
1731	04-Jan-19	500.00	3.6	3.6	3.6
1732	03-Jan-19	20,500.00	3.75	3.5	3.51
1733	02-Jan-19	1,000.00	3.8	3.8	3.8
1734	27-Dec-18	22,000.00	3.75	3.25	3.3
1735	24-Dec-18	2,000.00	3.75	3.75	3.75
1736	21-Dec-18	30,000.00	3.75	3.35	3.47
1737	20-Dec-18	20,000.00	3.25	3.25	3.25
1738	17-Dec-18	9,000.00	4	3.7	3.97
1739	14-Dec-18	9,500.00	4	3.75	3.82
1740	10-Dec-18	2,000.00	3.7	3.7	3.7
1741	07-Dec-18	11,500.00	4	3.5	3.73
1742	06-Dec-18	17,000.00	3.5	3	3.36
1743	05-Dec-18	5,000.00	4	4	4
1744	03-Dec-18	2,000.00	3.75	3.3	3.53
1745	29-Nov-18	1,000.00	3	3	3
S/NO	Trade Date	Volume	HIGH	LOW	WAR