Bank of Tanzania

7 Day IBCM

S/NO	Trade Date	Volume ( Million TZS )	HIGH	LOW	WAR
1	12-May-26	54,900.00	7	4.75	5.81
2	11-May-26	50,200.00	7	4.75	6.02
3	08-May-26	9,000.00	7	6.5	6.64
4	07-May-26	109,450.00	7	4.75	5.86
5	06-May-26	127,700.00	7.25	4.75	6.31
6	05-May-26	35,700.00	7.25	4.75	5.54
7	04-May-26	53,200.00	7	4.75	6.03
8	30-Apr-26	130,950.00	7	4.75	5.95
9	29-Apr-26	154,700.00	7.25	4.75	6.31
10	28-Apr-26	36,500.00	7.25	4.75	5.56
11	27-Apr-26	55,700.00	7	4.75	6.02
12	23-Apr-26	47,250.00	7	6	6.49
13	22-Apr-26	156,700.00	7.25	6	6.55
14	21-Apr-26	21,700.00	7.25	5.75	6.59
15	20-Apr-26	28,200.00	6.9	4.75	5.57
16	17-Apr-26	58,255.00	7	4.75	5.37
17	16-Apr-26	84,750.00	7	4.75	5.96
18	15-Apr-26	175,700.00	7.5	4.75	6.35
19	14-Apr-26	8,200.00	7.75	6.25	6.73
20	13-Apr-26	32,500.00	7	4.75	5.84
21	10-Apr-26	80,755.00	7	4.75	5.8
22	09-Apr-26	153,650.00	7	4.75	6.22
23	08-Apr-26	220,700.00	7	4.75	6.41
24	02-Apr-26	98,400.00	7	4.75	6.06
25	01-Apr-26	129,000.00	7.5	5	6.52
26	31-Mar-26	3,000.00	6.5	6.5	6.5
27	27-Mar-26	1,000.00	6.1	6.1	6.1
28	26-Mar-26	61,500.00	7	4.75	5.76
29	25-Mar-26	132,000.00	7.5	4.75	5.83
30	24-Mar-26	93,950.00	7.75	6	6.69
31	23-Mar-26	93,400.00	7.5	4.75	6.26
32	20-Mar-26	42,500.00	7	6.5	6.57
33	19-Mar-26	105,200.00	7	4.75	6.19
34	18-Mar-26	119,000.00	7.5	4.75	5.83
35	17-Mar-26	58,450.00	7.75	6	6.92
36	16-Mar-26	76,900.00	7	4.75	6.12
37	13-Mar-26	31,000.00	7.5	6.5	6.68
38	12-Mar-26	65,500.00	7.5	6	6.54
39	11-Mar-26	135,500.00	7.5	4.75	5.92
40	10-Mar-26	67,150.00	7.5	6	6.91
41	09-Mar-26	90,700.00	7	4.75	6.13
42	06-Mar-26	128,400.00	7.5	4.75	6.27
43	05-Mar-26	77,000.00	7.5	5.8	6.51
44	04-Mar-26	134,200.00	7.75	4.75	5.96
45	03-Mar-26	69,050.00	7	6	6.83
46	02-Mar-26	65,070.00	7	4.75	6.06
47	27-Feb-26	114,400.00	7.5	4.75	6.22
48	26-Feb-26	41,000.00	7	6.25	6.75
49	25-Feb-26	132,700.00	7.75	4.75	5.96
50	24-Feb-26	76,350.00	7	6	6.76
51	23-Feb-26	51,200.00	7	4.75	5.94
52	20-Feb-26	91,100.00	7.5	4.75	6.21
53	19-Feb-26	41,000.00	7	6.5	6.76
54	18-Feb-26	140,500.00	7.75	4.75	6.09
55	17-Feb-26	99,450.00	7.75	6	6.83
56	16-Feb-26	70,200.00	7	4.75	6.1
57	13-Feb-26	76,600.00	7.25	4.75	6.08
58	12-Feb-26	32,200.00	7.75	6.5	6.74
59	11-Feb-26	156,500.00	7.75	4.75	6.07
60	10-Feb-26	107,950.00	7.75	6.5	6.78
61	09-Feb-26	84,700.00	7.5	4.75	6.34
62	06-Feb-26	99,600.00	7.25	4.75	6.21
63	05-Feb-26	26,200.00	7.75	6.5	6.73
64	04-Feb-26	182,000.00	7.75	4.75	6.12
65	03-Feb-26	103,450.00	7.75	6.5	6.8
66	02-Feb-26	64,700.00	7	4.75	6.1
67	30-Jan-26	97,400.00	7.25	4.75	6.23
68	29-Jan-26	45,200.00	7	6.5	6.59
69	28-Jan-26	189,000.00	7.75	4.75	6.12
70	27-Jan-26	126,950.00	7.75	6.5	6.8
71	26-Jan-26	53,200.00	7	4.75	5.95
72	23-Jan-26	107,900.00	7.5	4.75	6.27
73	22-Jan-26	43,200.00	7.75	6.5	6.71
74	21-Jan-26	222,500.00	7.75	4.75	6.24
75	20-Jan-26	117,700.00	7	6	6.71
76	19-Jan-26	48,200.00	6.9	4.75	5.78
77	16-Jan-26	95,700.00	7.5	4.75	6.2
78	15-Jan-26	22,000.00	7.75	6.5	6.62
79	14-Jan-26	207,200.00	7.75	4.75	6.09
80	13-Jan-26	147,850.00	7.75	6	6.73
81	09-Jan-26	103,500.00	7.5	4.75	6.3
82	08-Jan-26	33,500.00	7.5	6.25	6.81
83	07-Jan-26	248,000.00	7.75	4.75	6.21
84	06-Jan-26	120,650.00	7.75	6	6.66
85	05-Jan-26	1,700.00	7.25	7	7.1
86	02-Jan-26	74,500.00	7.5	4.75	6.18
87	31-Dec-25	139,000.00	7.75	6	6.63
88	30-Dec-25	162,150.00	7	6	6.65
89	29-Dec-25	221,200.00	7.3	4.75	5.98
90	24-Dec-25	118,000.00	7.75	6	6.32
91	23-Dec-25	62,750.00	7	6	6.41
92	22-Dec-25	49,000.00	7	6	6.56
93	17-Dec-25	237,000.00	7	4.75	5.86
94	16-Dec-25	37,550.00	7	6	6.5
95	15-Dec-25	62,600.00	7	6	6.62
96	12-Dec-25	37,955.00	7.75	6.25	6.53
97	11-Dec-25	37,500.00	7.75	6	6.63
98	10-Dec-25	28,500.00	7.75	6.5	6.66
99	08-Dec-25	89,500.00	7.3	6	6.63
100	05-Dec-25	40,755.00	7.75	6.25	6.55
101	04-Dec-25	33,000.00	7.75	6.5	6.63
102	03-Dec-25	4,500.00	7	7	7
103	01-Dec-25	55,200.00	7	4.75	5.88
104	28-Nov-25	52,755.00	7.75	6	6.46
105	27-Nov-25	66,200.00	7.75	4.75	5.92
106	26-Nov-25	77,100.00	7.5	4.75	5.3
107	25-Nov-25	84,450.00	7.75	6	6.76
108	24-Nov-25	60,100.00	7	4.75	6.05
109	21-Nov-25	43,255.00	7	6.5	6.61
110	20-Nov-25	87,700.00	7.75	4.75	6.11
111	19-Nov-25	90,800.00	7.5	4.75	5.54
112	18-Nov-25	95,450.00	7.75	6	6.72
113	17-Nov-25	66,100.00	7	4.75	6.04
114	14-Nov-25	32,255.00	7	6.5	6.62
115	13-Nov-25	87,700.00	7.75	4.75	6.19
116	12-Nov-25	92,800.00	7.75	4.75	5.55
117	11-Nov-25	92,950.00	7.75	6	6.95
118	10-Nov-25	63,200.00	7	4.75	6
119	07-Nov-25	19,255.00	7	6.5	6.69
120	06-Nov-25	61,200.00	7.75	4.75	5.92
121	05-Nov-25	114,300.00	7.75	4.75	5.76
122	04-Nov-25	72,450.00	7.75	6	6.68
123	28-Oct-25	72,450.00	7.75	6	7.04
124	27-Oct-25	104,800.00	7.75	4.75	6.31
125	24-Oct-25	41,855.00	7.75	6	6.71
126	23-Oct-25	104,000.00	7.75	4.75	6.28
127	21-Oct-25	35,250.00	7.75	6.3	7.43
128	20-Oct-25	125,800.00	7.75	4.75	6.41
129	17-Oct-25	49,755.00	7.75	6	6.73
130	16-Oct-25	154,000.00	7.75	4.75	6.13
131	15-Oct-25	130,100.00	7.75	4.75	5.89
132	13-Oct-25	174,300.00	7.75	4.75	6.37
133	10-Oct-25	50,255.00	7.75	6	6.59
134	09-Oct-25	139,000.00	7.75	4.75	6.11
135	08-Oct-25	98,400.00	7.75	4.75	5.65
136	06-Oct-25	144,550.00	7.75	4.75	6.38
137	03-Oct-25	35,255.00	7.75	6.5	6.79
138	02-Oct-25	112,500.00	7.75	4.75	6.35
139	01-Oct-25	95,000.00	7.75	4.75	5.65
140	30-Sep-25	124,900.00	7.75	6	6.93
141	29-Sep-25	129,150.00	7.75	4.75	6.37
142	26-Sep-25	46,755.00	7.75	6	6.75
143	25-Sep-25	106,500.00	7.75	4.75	6.43
144	24-Sep-25	103,500.00	7.75	4.75	5.79
145	23-Sep-25	104,500.00	7.75	6	7.01
146	22-Sep-25	109,950.00	7.75	4.75	6.36
147	19-Sep-25	29,755.00	7.75	6	6.61
148	18-Sep-25	117,100.00	7.75	4.75	6.31
149	17-Sep-25	94,300.00	7.75	4.75	5.62
150	16-Sep-25	131,500.00	7.75	6.25	6.91
151	15-Sep-25	125,350.00	7.75	4.75	6.31
152	12-Sep-25	43,800.00	7.25	6	6.5
153	11-Sep-25	109,300.00	7.75	4.75	6.29
154	10-Sep-25	105,800.00	7.75	4.75	5.73
155	09-Sep-25	126,200.00	7.75	6	6.95
156	08-Sep-25	124,550.00	7.75	4.75	6.36
157	04-Sep-25	82,300.00	7.75	6.5	6.82
158	03-Sep-25	122,300.00	7.75	4.75	5.96
159	02-Sep-25	107,700.00	7.75	6	6.93
160	01-Sep-25	88,550.00	7.75	4.75	6.49
161	29-Aug-25	17,755.00	7.5	6.5	7.09
162	28-Aug-25	51,900.00	7.75	6	6.58
163	27-Aug-25	119,300.00	7.75	4.75	5.98
164	26-Aug-25	94,000.00	7.75	6	7.08
165	25-Aug-25	84,550.00	7.75	4.75	6.33
166	22-Aug-25	51,855.00	7.75	6.5	7.1
167	21-Aug-25	69,500.00	7.75	6	6.59
168	20-Aug-25	87,500.00	7.75	4.75	5.88
169	19-Aug-25	100,700.00	7.75	6	6.94
170	18-Aug-25	90,050.00	7.75	4.75	6.36
171	15-Aug-25	28,500.00	7.5	6.5	6.79
172	14-Aug-25	50,500.00	7.75	6	6.7
173	13-Aug-25	93,000.00	7.75	4.75	5.96
174	12-Aug-25	84,200.00	7.75	6	7.05
175	11-Aug-25	85,050.00	7.75	4.75	6.27
176	07-Aug-25	100,500.00	7.75	6	6.83
177	06-Aug-25	75,900.00	7.75	4.75	5.67
178	05-Aug-25	74,500.00	7.75	6	7.11
179	04-Aug-25	76,950.00	7.75	4.75	6.16
180	31-Jul-25	79,700.00	7.75	6	6.41
181	30-Jul-25	62,900.00	7.75	6	6.94
182	29-Jul-25	72,500.00	7.75	6	7.36
183	28-Jul-25	52,050.00	7.75	6	6.66
184	25-Jul-25	52,300.00	7.75	6.25	7.21
185	24-Jul-25	24,700.00	7.75	6	7.26
186	23-Jul-25	68,900.00	7.75	6.25	7.2
187	22-Jul-25	115,500.00	7.75	6.25	7.21
188	21-Jul-25	1,016,250.00	7.75	6.2	6.74
189	18-Jul-25	85,600.00	7.75	6	7.14
190	17-Jul-25	56,000.00	8	7	7.42
191	16-Jul-25	67,400.00	8	6.5	7.18
192	15-Jul-25	101,000.00	7.75	6	7.2
193	14-Jul-25	10,350.00	7.75	7	7.7
194	11-Jul-25	50,800.00	8	6.5	7.68
195	10-Jul-25	34,600.00	8	7.5	7.77
196	09-Jul-25	116,400.00	8	7.5	7.82
197	08-Jul-25	144,800.00	8	7.5	7.79
198	04-Jul-25	77,500.00	8	7.75	7.85
199	03-Jul-25	67,100.00	8.15	8	8
200	02-Jul-25	107,400.00	8.5	8	8.03
201	27-Jun-25	64,400.00	8.25	8	8.01
202	26-Jun-25	35,400.00	8	8	8
203	25-Jun-25	51,800.00	8	8	8
204	24-Jun-25	2,000.00	8	8	8
205	23-Jun-25	50,500.00	8.5	8	8.1
206	20-Jun-25	55,500.00	8	8	8
207	19-Jun-25	42,000.00	8	8	8
208	18-Jun-25	49,300.00	8	8	8
209	17-Jun-25	50,800.00	8.2	7	7.99
210	16-Jun-25	37,500.00	8	8	8
211	13-Jun-25	40,240.00	8	8	8
212	12-Jun-25	28,600.00	8	8	8
213	11-Jun-25	34,400.00	8	8	8
214	10-Jun-25	81,800.00	8.5	7.8	8.01
215	09-Jun-25	18,800.00	8	8	8
216	06-Jun-25	42,940.00	8	8	8
217	05-Jun-25	37,900.00	8	7.8	7.95
218	04-Jun-25	30,400.00	8	8	8
219	03-Jun-25	51,000.00	8.5	7.8	8.04
220	02-Jun-25	24,300.00	8	8	8
221	30-May-25	57,600.00	8	7.5	7.98
222	29-May-25	54,400.00	8.5	7.5	8.05
223	28-May-25	36,800.00	8.5	8	8.03
224	27-May-25	51,672.50	8.25	8	8.01
225	26-May-25	33,000.00	8	8	8
226	23-May-25	74,972.50	8.5	7	8
227	22-May-25	36,300.00	8.25	7.5	7.96
228	21-May-25	42,100.00	8.5	7	8
229	20-May-25	41,342.50	8.25	8	8.04
230	19-May-25	40,500.00	8.25	7.5	7.98
231	16-May-25	108,872.50	8.5	7	8
232	15-May-25	33,800.00	8	7.5	7.89
233	14-May-25	52,200.00	8.15	8	8.01
234	13-May-25	48,842.50	8.25	8	8.02
235	12-May-25	39,700.00	8	8	8
236	09-May-25	109,572.50	8	7	7.99
237	08-May-25	34,000.00	8.5	7.5	8.07
238	07-May-25	76,300.00	8	7.5	8
239	06-May-25	115,742.50	8.25	7.5	7.97
240	05-May-25	27,600.00	8	7.5	8
241	02-May-25	64,172.50	8	6	7.97
242	30-Apr-25	113,400.00	8	8	8
243	29-Apr-25	179,342.50	8.5	7.8	8
244	28-Apr-25	40,500.00	8	8	8
245	25-Apr-25	19,000.00	8	8	8
246	23-Apr-25	42,200.00	8	8	8
247	22-Apr-25	109,842.50	8.5	7.5	7.98
248	17-Apr-25	103,372.50	8	7	7.98
249	16-Apr-25	60,000.00	8.5	8	8.02
250	15-Apr-25	53,342.50	8	7.5	7.92
251	14-Apr-25	5,000.00	8	8	8
252	10-Apr-25	90,872.50	8.5	7	7.95
253	09-Apr-25	41,300.00	8	8	8
254	08-Apr-25	27,800.00	8.5	8	8.05
255	04-Apr-25	122,342.50	8.5	7.5	8.05
256	03-Apr-25	70,572.50	8.5	6	7.99
257	02-Apr-25	14,900.00	8.5	8	8.07
258	28-Mar-25	97,692.50	8.75	7.5	8.02
259	27-Mar-25	52,500.00	8.5	7.5	8.03
260	26-Mar-25	2,500.00	8	8	8
261	25-Mar-25	1,300.00	8	8	8
262	24-Mar-25	4,300.00	8	8	8
263	21-Mar-25	32,192.50	8.75	6	8.15
264	20-Mar-25	53,700.00	8.5	7.5	8.03
265	19-Mar-25	38,000.00	8.2	8	8.01
266	18-Mar-25	85,572.50	8.5	7	8.03
267	17-Mar-25	26,800.00	8	6	7.89
268	14-Mar-25	66,692.50	8.75	6	8.04
269	13-Mar-25	50,200.00	8.5	7.5	8.04
270	12-Mar-25	32,000.00	8.1	7.75	7.97
271	11-Mar-25	84,672.50	8.5	7	8.05
272	10-Mar-25	29,000.00	8.5	7.5	8.02
273	07-Mar-25	79,192.50	8.8	6	8.12
274	06-Mar-25	35,000.00	8.5	8	8.04
275	05-Mar-25	27,900.00	8.5	8	8.05
276	04-Mar-25	67,602.50	8.5	7	8.04
277	03-Mar-25	43,500.00	8.5	8	8.02
278	28-Feb-25	98,692.50	8.8	6	8.18
279	27-Feb-25	27,000.00	8.5	8	8.31
280	26-Feb-25	71,700.00	8.75	7.8	8.08
281	25-Feb-25	55,602.50	8.5	7	8.31
282	24-Feb-25	54,400.00	8.5	7.8	8.11
283	21-Feb-25	64,342.50	8.5	6	8
284	20-Feb-25	74,300.00	9	8	8.17
285	19-Feb-25	78,300.00	8.5	7	8.04
286	18-Feb-25	24,602.50	8.5	7	8
287	17-Feb-25	53,400.00	8.5	6.5	8.05
288	14-Feb-25	60,042.50	9	6	8.15
289	13-Feb-25	39,100.00	8.5	8	8.26
290	12-Feb-25	57,500.00	9	7	8.07
291	11-Feb-25	50,102.50	8	7	7.77
292	10-Feb-25	23,900.00	8.5	6.5	7.87
293	07-Feb-25	61,242.50	9	6	7.79
294	06-Feb-25	37,500.00	8.5	7.5	8.17
295	05-Feb-25	30,000.00	8.5	7	8.06
296	04-Feb-25	50,602.50	8.5	7	7.78
297	03-Feb-25	25,000.00	8.5	6.5	7.88
298	31-Jan-25	72,342.50	8.5	6	7.77
299	30-Jan-25	55,400.00	8.5	7.5	8.11
300	29-Jan-25	48,000.00	8.8	7.5	7.89
301	28-Jan-25	51,202.50	8.5	7	7.85
302	27-Jan-25	67,300.00	8.5	6.5	7.74
303	24-Jan-25	59,042.50	8.9	6	7.71
304	23-Jan-25	33,800.00	8.5	7.5	8.11
305	22-Jan-25	31,000.00	8.8	7.5	8.33
306	21-Jan-25	46,202.50	9	7	8.02
307	20-Jan-25	33,800.00	8.9	6.5	7.77
308	17-Jan-25	52,542.50	8.9	6	7.74
309	16-Jan-25	32,700.00	8	7.5	7.96
310	15-Jan-25	26,500.00	8.5	7.5	8
311	14-Jan-25	61,702.50	9	7	7.91
312	13-Jan-25	73,300.00	8.9	6.5	7.72
313	10-Jan-25	51,042.50	8.5	6	7.73
314	09-Jan-25	29,400.00	8	7.5	7.96
315	08-Jan-25	5,000.00	8.5	7.5	8.04
316	07-Jan-25	49,402.50	9	6.5	7.98
317	06-Jan-25	34,500.00	8.9	6.5	7.35
318	03-Jan-25	19,042.50	9	6	7.75
319	02-Jan-25	38,000.00	8	6.5	7.21
320	31-Dec-24	149,702.50	9	6	7.84
321	30-Dec-24	23,000.00	8.9	6.3	7.62
322	27-Dec-24	43,542.50	9	6	7.67
323	24-Dec-24	38,202.50	8	6	7.48
324	23-Dec-24	33,000.00	8.5	6.5	7.73
325	20-Dec-24	38,632.50	9	6	7.38
326	17-Dec-24	48,872.50	9	6	7.37
327	16-Dec-24	15,000.00	9.5	7	7.83
328	13-Dec-24	39,962.50	9	6	7.61
329	12-Dec-24	61,570.00	8.9	6	7.43
330	11-Dec-24	52,200.00	8.9	6.5	7.01
331	10-Dec-24	70,372.50	9	6	7.87
332	06-Dec-24	30,462.50	9	6	7.78
333	05-Dec-24	61,670.00	8.9	6	7.32
334	04-Dec-24	30,200.00	8.9	6.8	7.08
335	03-Dec-24	10,372.50	8.5	6	7.45
336	29-Nov-24	17,632.50	9.5	6	8.23
337	28-Nov-24	39,170.00	9	6	8.09
338	26-Nov-24	42,072.50	9	6	7.68
339	25-Nov-24	75,500.00	9	7.3	8.11
340	22-Nov-24	35,672.50	9.5	6	8.16
341	21-Nov-24	9,700.00	9	7.5	8.02
342	20-Nov-24	2,500.00	8	8	8
343	19-Nov-24	30,772.50	9	6	8.16
344	18-Nov-24	19,000.00	9.5	8	8.58
345	15-Nov-24	29,672.50	9	6	8.63
346	14-Nov-24	13,700.00	9	7.5	8.16
347	13-Nov-24	34,930.00	9	6	8.44
348	12-Nov-24	26,772.50	9	6	8.29
349	11-Nov-24	14,500.00	9	8	8.41
350	08-Nov-24	45,972.50	9	6	8.72
351	07-Nov-24	18,200.00	9	7.5	8.1
352	06-Nov-24	35,430.00	9	6	8.15
353	05-Nov-24	18,072.50	9	6	8.11
354	04-Nov-24	23,500.00	9	8	8.74
355	01-Nov-24	42,972.50	9	6	8.71
356	31-Oct-24	9,000.00	9	8	8.28
357	30-Oct-24	47,930.00	9	6	8.82
358	29-Oct-24	13,572.50	9	6	8.25
359	28-Oct-24	24,000.00	9.5	8	8.86
360	25-Oct-24	35,472.50	9	6	8.46
361	24-Oct-24	15,000.00	9	8	8.75
362	23-Oct-24	18,430.00	8.85	6	8.21
363	22-Oct-24	30,472.50	9	6	8.55
364	21-Oct-24	27,400.00	9	8	8.5
365	18-Oct-24	38,472.50	9	6	8.41
366	17-Oct-24	8,500.00	9	8	8.73
367	16-Oct-24	20,930.00	8.5	6	7.81
368	15-Oct-24	22,872.50	9	6	8.24
369	11-Oct-24	23,972.50	9	7	8.28
370	10-Oct-24	9,500.00	9	8	8.68
371	09-Oct-24	9,930.00	8.5	6	7.65
372	08-Oct-24	23,372.50	9	6	7.9
373	07-Oct-24	1,500.00	9	9	9
374	04-Oct-24	24,472.50	10.8	6	9.61
375	03-Oct-24	3,000.00	8	8	8
376	02-Oct-24	13,930.00	9.75	6	8.7
377	01-Oct-24	13,872.50	9	6	8.13
378	30-Sep-24	18,800.00	9	8	8.97
379	27-Sep-24	35,872.50	10.8	6	9.25
380	26-Sep-24	4,500.00	9	8	8.44
381	25-Sep-24	44,530.00	9.75	6	8.57
382	24-Sep-24	13,622.50	9	6	8.19
383	23-Sep-24	12,600.00	9	8	8.55
384	20-Sep-24	37,872.50	10.8	6	9
385	19-Sep-24	29,300.00	9	8	8.55
386	18-Sep-24	29,430.00	9.75	6	8.53
387	17-Sep-24	10,872.50	9	6	7.92
388	13-Sep-24	39,872.50	10.75	6	8.92
389	12-Sep-24	4,000.00	8.5	8	8.25
390	11-Sep-24	8,930.00	8.5	6	7.94
391	10-Sep-24	35,372.50	9	6	8.35
392	09-Sep-24	500.00	8	8	8
393	06-Sep-24	8,372.50	8.5	6	7.78
394	05-Sep-24	29,100.00	8.5	8	8.29
395	04-Sep-24	12,170.00	9	6	8.28
396	03-Sep-24	30,872.50	9	6	8.34
397	02-Sep-24	22,000.00	9	8	8.35
398	30-Aug-24	29,172.50	8.5	6	7.93
399	29-Aug-24	10,500.00	8.5	8	8.31
400	28-Aug-24	16,670.00	9	6	8.5
401	27-Aug-24	15,072.50	9	8	8.14
402	26-Aug-24	6,200.00	9	8	8.32
403	23-Aug-24	29,672.50	8.5	6	7.94
404	22-Aug-24	12,500.00	8.5	8	8.02
405	21-Aug-24	12,170.00	8.5	6	7.85
406	20-Aug-24	18,772.50	9	6	8.14
407	19-Aug-24	20,000.00	11	8	9.4
408	16-Aug-24	14,672.50	8.5	6	7.87
409	15-Aug-24	6,000.00	9	8	8.5
410	14-Aug-24	11,170.00	8.5	6	7.84
411	13-Aug-24	11,072.50	9	6	8.19
412	12-Aug-24	7,000.00	9	8	8.39
413	09-Aug-24	5,172.50	8.75	6	7.79
414	07-Aug-24	10,670.00	8.5	6	7.86
415	06-Aug-24	12,572.50	9	6	8.15
416	05-Aug-24	7,500.00	9	7	8.22
417	02-Aug-24	4,672.50	8.5	6	7.61
418	31-Jul-24	21,170.00	8	6	7.89
419	30-Jul-24	31,572.50	8	6	7.93
420	29-Jul-24	13,000.00	9	7	8.08
421	26-Jul-24	49,572.50	8	6	7.65
422	25-Jul-24	59,672.50	8	6	7.94
423	24-Jul-24	33,170.00	8	5.8	7.92
424	23-Jul-24	19,572.50	8	5.8	7.74
425	22-Jul-24	17,000.00	8	6	7.88
426	19-Jul-24	22,672.50	8	6	7.76
427	18-Jul-24	48,172.50	9	6	7.86
428	17-Jul-24	27,170.00	8.5	5.8	7.62
429	16-Jul-24	49,872.50	8.5	5.8	7.72
430	15-Jul-24	60,397.50	8.5	6	7.77
431	12-Jul-24	27,672.50	8	6	7.27
432	11-Jul-24	41,872.50	8.5	6	7.48
433	10-Jul-24	24,930.00	8	5.8	7.29
434	09-Jul-24	39,872.50	8	5.8	6.98
435	08-Jul-24	5,697.50	8	6	7.18
436	05-Jul-24	3,372.50	8	6	6.42
437	04-Jul-24	26,372.50	8.5	6	7.1
438	03-Jul-24	42,930.00	8	5.8	7.27
439	02-Jul-24	56,372.50	8.2	5.8	7.21
440	01-Jul-24	64,197.50	8	6	6.99
441	28-Jun-24	10,982.50	8	6	7.38
442	27-Jun-24	13,372.50	8.2	6	7.64
443	26-Jun-24	10,430.00	8	5.8	7.5
444	25-Jun-24	56,772.50	8	6	7.49
445	24-Jun-24	2,000.00	7	6	6.5
446	21-Jun-24	66,772.50	8	6	7.22
447	20-Jun-24	33,472.50	8	6	7.73
448	19-Jun-24	25,130.00	8	5.5	7.71
449	18-Jun-24	63,670.00	8	5.8	7.38
450	14-Jun-24	43,872.50	8	5.8	7.35
451	13-Jun-24	29,472.50	8.5	6	7.76
452	12-Jun-24	24,480.00	8	7	7.63
453	11-Jun-24	41,497.50	8	6	7.78
454	07-Jun-24	32,372.50	8	5.8	7.35
455	06-Jun-24	4,500.00	8	7.5	7.78
456	05-Jun-24	22,220.00	8	7	7.63
457	04-Jun-24	26,967.50	8	5.5	7.57
458	03-Jun-24	10,872.50	8	5.5	7.49
459	31-May-24	50,572.50	8	5.8	7.42
460	29-May-24	21,980.00	8	7	7.7
461	28-May-24	30,097.50	8	6	7.54
462	27-May-24	18,000.00	8	7.5	7.73
463	24-May-24	25,872.50	8	5.8	7.6
464	23-May-24	65,272.50	8	6	7.82
465	22-May-24	77,095.00	8	7	7.68
466	21-May-24	49,467.50	8	5.5	6.84
467	20-May-24	34,672.50	8	5.5	7.26
468	17-May-24	33,372.50	8	5.8	7.59
469	16-May-24	45,772.50	8	6	7.7
470	15-May-24	38,495.00	8	7	7.72
471	14-May-24	56,067.50	8	5.5	6.66
472	13-May-24	46,372.50	8	5.5	6.97
473	10-May-24	10,872.50	8	5.8	7.47
474	09-May-24	50,772.50	8	6	7.69
475	08-May-24	34,260.00	8	7	7.51
476	07-May-24	64,067.50	8	5.5	6.67
477	06-May-24	83,872.50	8	5.5	7.08
478	03-May-24	25,172.50	8	5.8	7.33
479	02-May-24	44,672.50	8	6	7.66
480	30-Apr-24	90,767.50	8	5.5	6.78
481	29-Apr-24	78,872.50	8	5.5	7.35
482	25-Apr-24	61,900.00	8	6.8	7.51
483	24-Apr-24	2,000.00	7.5	7.5	7.5
484	23-Apr-24	63,267.50	8	5.5	6.71
485	22-Apr-24	54,432.50	8	5.5	7.37
486	19-Apr-24	5,000.00	8	8	8
487	18-Apr-24	36,672.50	8	5.8	7.49
488	17-Apr-24	24,172.50	8	6	7.55
489	16-Apr-24	70,267.50	8	5.5	6.83
490	15-Apr-24	60,672.50	8	5.5	7.37
491	12-Apr-24	29,800.00	8	7	7.55
492	09-Apr-24	103,100.00	8	6	6.73
493	08-Apr-24	94,600.00	8	6	7.18
494	04-Apr-24	3,500.00	8	8	8
495	03-Apr-24	3,300.00	7.5	7	7.3
496	02-Apr-24	59,700.00	7.5	6	6.53
497	28-Mar-24	96,400.00	7.5	6	6.83
498	27-Mar-24	58,472.50	8	5.5	6.83
499	26-Mar-24	41,400.00	7.5	6.5	7.23
500	21-Mar-24	47,570.00	7.5	5.5	7.11
501	20-Mar-24	56,472.50	8	5.5	6.96
502	19-Mar-24	46,472.50	8	5.5	7.35
503	18-Mar-24	34,397.50	7.5	5.5	7.17
504	15-Mar-24	21,372.50	7.5	5.5	7.29
505	14-Mar-24	43,570.00	8	5.5	7.31
506	13-Mar-24	62,972.50	8.5	5.5	7.17
507	12-Mar-24	51,472.50	8.5	5.5	7.47
508	11-Mar-24	58,797.50	9	5.5	7.43
509	08-Mar-24	37,172.50	8.5	5.5	7.33
510	07-Mar-24	58,070.00	8.9	5.5	7.44
511	06-Mar-24	48,972.50	8.5	5.5	6.9
512	05-Mar-24	63,772.50	8	5.5	6.98
513	04-Mar-24	63,797.50	9	5.5	7.34
514	01-Mar-24	68,672.50	8	5.5	7.21
515	29-Feb-24	34,570.00	8.9	5.5	7.2
516	28-Feb-24	67,472.50	8.5	5.5	6.95
517	27-Feb-24	57,372.50	8	5.5	7.41
518	26-Feb-24	57,797.50	8.5	5.5	7.34
519	23-Feb-24	14,172.50	8	5.5	7.39
520	22-Feb-24	41,570.00	8.9	5.5	7.64
521	21-Feb-24	42,972.50	8	5.5	7.05
522	20-Feb-24	65,372.50	8	5.5	7.39
523	19-Feb-24	57,797.50	8.5	5.5	7.32
524	16-Feb-24	14,672.50	8	5.5	7.39
525	15-Feb-24	45,070.00	8.5	5.5	7.37
526	14-Feb-24	56,472.50	10	5.5	7.53
527	13-Feb-24	76,997.50	8	5.5	7.47
528	12-Feb-24	88,297.50	8.5	5.5	7.04
529	09-Feb-24	10,672.50	8	5.5	7.21
530	08-Feb-24	52,070.00	8.5	5.5	6.95
531	07-Feb-24	51,972.50	10	5.5	7.54
532	06-Feb-24	72,997.50	8	5.5	7.3
533	05-Feb-24	77,297.50	8	5.5	7.27
534	02-Feb-24	24,172.50	8.5	5.5	7.21
535	01-Feb-24	73,070.00	8.5	5.5	7.07
536	31-Jan-24	54,972.50	10	5.5	7.41
537	30-Jan-24	53,672.50	8	5.5	7.05
538	29-Jan-24	44,797.50	8	5.5	7.14
539	26-Jan-24	9,672.50	8.5	5.5	7.27
540	25-Jan-24	57,270.00	8.5	5.5	6.94
541	24-Jan-24	63,972.50	10	5.5	7.43
542	23-Jan-24	41,172.50	8.5	5.5	7.42
543	22-Jan-24	70,997.50	8	5.5	6.81
544	19-Jan-24	18,172.50	10	5.5	8.74
545	18-Jan-24	94,770.00	8	5.5	7.13
546	17-Jan-24	111,972.50	8	5.5	7.26
547	16-Jan-24	56,672.50	8	5.5	7.29
548	15-Jan-24	73,597.50	8.3	5.5	7.07
549	11-Jan-24	68,100.00	8	6	7.33
550	10-Jan-24	74,472.50	10	5.5	7.6
551	09-Jan-24	49,672.50	8	5.5	7.43
552	08-Jan-24	23,200.00	8	7	7.46
553	04-Jan-24	57,300.00	8	5.7	6.99
554	03-Jan-24	59,642.50	8	5.5	7.01
555	02-Jan-24	43,345.00	9	5.5	7.47
556	29-Dec-23	58,397.50	8	5.5	6.75
557	28-Dec-23	80,800.00	8	5	6.9
558	27-Dec-23	69,500.00	8	5	6.72
559	22-Dec-23	49,897.50	8	5	6.78
560	21-Dec-23	65,300.00	8	5	7.31
561	20-Dec-23	69,972.50	8	4.5	7.27
562	15-Dec-23	55,197.50	7.75	5.5	6.56
563	14-Dec-23	48,400.00	8.25	5.5	7.1
564	13-Dec-23	100,672.50	8	4.5	6.94
565	12-Dec-23	100,192.50	8	4.5	7
566	11-Dec-23	48,372.50	7.5	5.5	7.07
567	08-Dec-23	67,197.50	7.75	5	6.21
568	07-Dec-23	33,600.00	9	5.5	6.81
569	06-Dec-23	81,472.50	7.75	4.5	6.72
570	05-Dec-23	78,242.50	7.5	4.5	6.73
571	04-Dec-23	83,872.50	7.75	5.5	6.5
572	01-Dec-23	65,397.50	7.75	4.5	6.5
573	30-Nov-23	66,300.00	9	4.5	6.73
574	29-Nov-23	55,472.50	7.75	4.5	6.69
575	28-Nov-23	47,242.50	7.5	5	6.77
576	27-Nov-23	64,472.50	7.75	5	6.61
577	24-Nov-23	73,197.50	7.75	4.5	5.97
578	23-Nov-23	58,500.00	9	4.5	6.84
579	22-Nov-23	53,972.50	7.75	4.5	6.78
580	21-Nov-23	47,742.50	7.5	4.5	6.65
581	20-Nov-23	94,972.50	7.8	4.5	6.71
582	17-Nov-23	100,197.50	7.75	4.5	6.18
583	16-Nov-23	74,000.00	8.5	4.5	6.41
584	15-Nov-23	56,072.50	7.75	4.5	6.7
585	14-Nov-23	72,742.50	7.5	4.5	6.18
586	13-Nov-23	83,872.50	7.75	4.5	5.81
587	10-Nov-23	84,697.50	7.5	4.5	6.34
588	09-Nov-23	70,000.00	8.5	4.5	6.29
589	08-Nov-23	42,072.50	7	5.5	6.86
590	07-Nov-23	81,842.50	7.75	4.5	6.74
591	06-Nov-23	54,872.50	7.75	4	6.62
592	03-Nov-23	146,897.50	7.75	4.5	6.08
593	02-Nov-23	69,500.00	8	5.5	6.62
594	01-Nov-23	78,572.50	7.5	5.5	6.79
595	31-Oct-23	107,342.50	7.75	4	6.12
596	30-Oct-23	53,072.50	7.75	4	6.33
597	27-Oct-23	124,397.50	7	4.5	6.12
598	26-Oct-23	60,600.00	8	5.7	6.64
599	25-Oct-23	42,972.50	7	5.5	6.86
600	24-Oct-23	72,242.50	7.5	4	6.1
601	23-Oct-23	58,372.50	7.75	4	6.32
602	20-Oct-23	123,197.50	7	4.5	5.99
603	19-Oct-23	61,600.00	9	5.7	6.38
604	18-Oct-23	79,872.50	7.75	5.35	6.47
605	17-Oct-23	97,242.50	7	3.6	5.09
606	16-Oct-23	147,172.50	7.75	3.5	5.98
607	13-Oct-23	137,797.50	7.75	4.5	5.97
608	12-Oct-23	75,105.00	7.75	5.2	6.19
609	11-Oct-23	83,672.50	7.75	5	6.37
610	10-Oct-23	81,695.50	7.5	3.6	5.6
611	09-Oct-23	136,372.50	7.5	3.5	5.74
612	06-Oct-23	91,997.50	7	4.5	5.82
613	05-Oct-23	73,505.00	7.5	4.9	5.79
614	04-Oct-23	55,672.50	6.75	4.9	5.83
615	03-Oct-23	62,595.50	7	3.3	5.15
616	02-Oct-23	76,572.50	7	3.5	5.41
617	29-Sep-23	101,697.50	7	4	5.83
618	27-Sep-23	74,272.50	6.75	4	5.55
619	26-Sep-23	64,095.50	7	3	5.11
620	25-Sep-23	69,710.50	7	3.5	5.63
621	22-Sep-23	73,117.50	7	3.6	6.01
622	21-Sep-23	14,200.00	7	5.5	6.23
623	20-Sep-23	29,600.00	6.5	5.5	5.78
624	19-Sep-23	83,770.00	7	3	5.11
625	18-Sep-23	116,110.50	6.5	4.5	5.71
626	15-Sep-23	83,117.50	7	3.6	5.46
627	14-Sep-23	70,872.50	7	3	5.06
628	13-Sep-23	48,625.50	6.5	5	5.52
629	12-Sep-23	99,970.00	7	4	5.72
630	11-Sep-23	92,110.50	7	4.5	5.8
631	08-Sep-23	56,420.00	7	3.6	4.88
632	07-Sep-23	64,572.50	7	4	5.86
633	06-Sep-23	42,225.50	7	5	5.74
634	05-Sep-23	101,070.00	7	4	5.67
635	04-Sep-23	99,588.00	7	4.5	5.73
636	01-Sep-23	82,320.00	7	3.6	5.04
637	31-Aug-23	78,092.50	7	4	5.42
638	30-Aug-23	61,225.50	7	4	5.62
639	29-Aug-23	74,570.00	7	4.5	5.8
640	28-Aug-23	76,588.00	7	4.5	5.76
641	25-Aug-23	42,720.00	7	4.5	5.65
642	24-Aug-23	62,092.50	7	4	5.27
643	23-Aug-23	50,825.50	7	5	5.79
644	22-Aug-23	65,570.00	7	4.5	5.88
645	21-Aug-23	130,088.00	7	4.5	5.91
646	18-Aug-23	89,320.00	7	4	4.91
647	17-Aug-23	80,092.50	7	4	5.67
648	16-Aug-23	74,225.50	7	5	5.62
649	15-Aug-23	60,570.00	6.5	4.5	5.77
650	14-Aug-23	91,288.00	6.5	4.3	5.76
651	11-Aug-23	111,900.00	6.5	4	4.95
652	10-Aug-23	83,592.50	6.25	4.5	5.51
653	09-Aug-23	101,613.00	7	3.3	5.06
654	07-Aug-23	126,788.00	6.5	4	5.45
655	04-Aug-23	93,400.00	6.5	4	5.08
656	03-Aug-23	88,762.50	6.25	4	5.24
657	02-Aug-23	90,125.50	7	3.3	5.11
658	31-Jul-23	110,888.00	6.5	4	5.01
659	28-Jul-23	52,000.00	6.5	4	4.78
660	27-Jul-23	59,242.50	6.5	4.5	5.56
661	26-Jul-23	103,625.50	7	3.3	5.08
662	25-Jul-23	96,120.00	6.5	4.5	5.67
663	24-Jul-23	78,388.00	6.75	3.5	4.94
664	21-Jul-23	39,000.00	6.25	4	4.53
665	20-Jul-23	68,232.50	6.75	4	5.33
666	19-Jul-23	125,125.50	7	4	5.59
667	18-Jul-23	99,720.00	6.75	4.5	5.81
668	17-Jul-23	100,888.00	6.5	3.5	4.8
669	14-Jul-23	41,900.00	6.5	4	4.74
670	13-Jul-23	112,222.50	6.5	3.5	5.02
671	12-Jul-23	143,125.50	6.5	3	5.4
672	11-Jul-23	122,195.00	6.75	3.5	5.8
673	10-Jul-23	76,913.00	6.5	4.5	5.59
674	06-Jul-23	88,212.50	6.5	3.5	5.64
675	05-Jul-23	133,825.50	6.5	4	5.58
676	04-Jul-23	125,445.00	6.5	3.5	5.64
677	03-Jul-23	50,990.50	6.5	4.5	5.27
678	28-Jun-23	145,625.50	6.5	3.5	5.56
679	27-Jun-23	100,170.00	6.5	3	5.29
680	26-Jun-23	36,990.50	6.5	4	5.33
681	23-Jun-23	71,030.00	7	4	5.58
682	22-Jun-23	4,000.00	5.5	5.5	5.5
683	21-Jun-23	103,125.50	7	3.5	5.49
684	20-Jun-23	118,740.00	6	3	4.99
685	19-Jun-23	41,690.50	7	4	5.47
686	16-Jun-23	61,900.00	7	4.5	5.9
687	15-Jun-23	131,472.50	6	4	5.23
688	14-Jun-23	84,125.50	6.5	4.5	5.36
689	13-Jun-23	96,740.00	7	3	5.47
690	12-Jun-23	49,690.50	7	4	5.52
691	09-Jun-23	86,100.00	7	3	5.34
692	08-Jun-23	132,072.50	6	4	5.14
693	07-Jun-23	80,825.50	6.5	5	5.34
694	06-Jun-23	121,670.00	7	3	5.29
695	05-Jun-23	49,518.00	6.5	4	5.8
696	02-Jun-23	75,600.00	7	4.3	5.46
697	01-Jun-23	133,472.50	6	2.8	4.84
698	31-May-23	92,325.50	6.5	3	5
699	30-May-23	120,670.00	7	3	5.36
700	29-May-23	25,338.00	6	4.8	5.64
701	26-May-23	61,100.00	7	4.5	5.59
702	25-May-23	94,972.50	6.5	4	5.53
703	24-May-23	74,125.50	6.5	2.8	4.67
704	23-May-23	107,670.00	7	4.5	5.57
705	22-May-23	31,338.00	6	4.5	5.24
706	19-May-23	58,200.00	7	4.5	5.56
707	18-May-23	107,972.50	6.5	4.5	5.45
708	17-May-23	87,825.50	6.5	2.8	4.4
709	16-May-23	137,930.00	7	3.5	5.15
710	15-May-23	26,838.00	5.7	4.5	5.26
711	12-May-23	37,200.00	7	3.5	5.53
712	11-May-23	132,472.50	6.5	4.5	5.3
713	10-May-23	59,653.00	6.5	4.5	5.51
714	09-May-23	103,530.00	7	3.5	4.93
715	08-May-23	25,338.00	5.7	2.7	4.04
716	05-May-23	65,500.00	6	3	4.98
717	04-May-23	141,472.50	6	4.5	5.32
718	03-May-23	48,975.00	6	4.5	5.51
719	02-May-23	112,530.00	7	3	5.03
720	28-Apr-23	63,000.00	6	4.3	5.34
721	27-Apr-23	173,300.00	6	4.3	5.23
722	25-Apr-23	90,668.00	7	3.5	4.76
723	21-Apr-23	4,000.00	5.5	4.5	4.91
724	20-Apr-23	141,300.00	6	4.25	5.17
725	18-Apr-23	76,598.00	7	4.5	5.17
726	17-Apr-23	21,972.50	5.5	4.7	5.05
727	14-Apr-23	500.00	5	5	5
728	13-Apr-23	178,800.00	6	3	4.89
729	12-Apr-23	39,800.00	5.5	4	5.14
730	11-Apr-23	162,098.00	7	3.5	4.69
731	06-Apr-23	182,200.00	6	3	4.86
732	05-Apr-23	34,650.00	6	4.8	5.24
733	04-Apr-23	27,700.00	6	4	5.09
734	30-Mar-23	118,800.00	6	3.8	4.76
735	29-Mar-23	30,650.00	5.7	4.5	5.37
736	28-Mar-23	38,200.00	6	4	5.1
737	27-Mar-23	67,098.00	7	3	4.51
738	24-Mar-23	48,900.00	6	4.5	4.96
739	23-Mar-23	90,100.00	6	3.5	4.84
740	22-Mar-23	29,900.00	5.7	4.5	5.45
741	21-Mar-23	25,700.00	5.5	3.5	5.15
742	20-Mar-23	54,598.00	7	4.5	5.12
743	17-Mar-23	45,900.00	6	4.7	5.56
744	16-Mar-23	63,700.00	6	4	4.8
745	15-Mar-23	46,300.00	5.7	4.5	5.19
746	14-Mar-23	32,900.00	5.5	4.5	5.14
747	13-Mar-23	38,798.00	7	4.4	4.85
748	10-Mar-23	36,800.00	6	4.3	5.36
749	09-Mar-23	78,700.00	6	4	4.76
750	08-Mar-23	45,800.00	5.7	4.5	5.05
751	07-Mar-23	33,000.00	5.5	4.5	5.1
752	06-Mar-23	75,898.00	7	4.4	4.99
753	03-Mar-23	31,800.00	6	4.4	5.34
754	02-Mar-23	48,400.00	6	4	4.76
755	01-Mar-23	42,900.00	5.7	4.3	5.02
756	28-Feb-23	54,000.00	5.5	3.5	4.86
757	27-Feb-23	35,300.00	6	4.5	5.14
758	24-Feb-23	25,700.00	6	4.4	5.25
759	23-Feb-23	21,900.00	6	4.3	4.93
760	22-Feb-23	58,050.00	5.85	4.3	5.05
761	21-Feb-23	46,700.00	5.5	4	4.9
762	20-Feb-23	24,900.00	6	4.5	5.03
763	17-Feb-23	38,700.00	6	3.5	5.14
764	16-Feb-23	33,100.00	6	4.3	4.74
765	15-Feb-23	50,050.00	5.5	4.3	4.76
766	14-Feb-23	44,700.00	5.5	4	4.89
767	13-Feb-23	30,400.00	6	4.5	4.86
768	10-Feb-23	41,500.00	6	4.3	4.87
769	09-Feb-23	23,300.00	6	4.5	4.81
770	08-Feb-23	52,550.00	5.5	4.3	4.78
771	07-Feb-23	59,500.00	5.5	3.5	4.39
772	06-Feb-23	38,400.00	6	4.5	4.98
773	03-Feb-23	45,000.00	6	3.5	4.47
774	02-Feb-23	29,300.00	6	4.5	4.7
775	01-Feb-23	40,400.00	5.5	4.3	4.77
776	31-Jan-23	62,000.00	5.5	3.5	4.42
777	30-Jan-23	52,900.00	6	4.5	5.08
778	27-Jan-23	35,500.00	6	4	4.89
779	26-Jan-23	19,300.00	6	4.5	4.61
780	25-Jan-23	39,700.00	5.5	4.5	4.95
781	24-Jan-23	57,100.00	5.5	3.5	4.33
782	23-Jan-23	46,100.00	5.5	4.3	5.07
783	20-Jan-23	71,100.00	6	3.5	4.31
784	19-Jan-23	4,600.00	6	4.5	5.08
785	18-Jan-23	65,300.00	5.55	4.75	5.04
786	17-Jan-23	48,500.00	5.5	3	4.47
787	16-Jan-23	48,600.00	5.8	3.4	4.43
788	13-Jan-23	94,800.00	6	3.5	4.34
789	11-Jan-23	88,300.00	6	4	4.95
790	10-Jan-23	61,500.00	5.5	3.5	4.4
791	09-Jan-23	44,600.00	5.8	3.4	4.38
792	06-Jan-23	86,800.00	6	3.5	4.26
793	05-Jan-23	16,000.00	5.5	4	4.09
794	04-Jan-23	82,700.00	6	4	4.78
795	03-Jan-23	56,000.00	5.5	3.5	4.47
796	02-Jan-23	10,600.00	5	4.5	4.94
797	30-Dec-22	87,800.00	6	3.5	4.45
798	29-Dec-22	55,700.00	6	4.6	5.11
799	28-Dec-22	112,100.00	6	3.3	4.79
800	27-Dec-22	43,500.00	5.55	4	4.93
801	23-Dec-22	42,000.00	5.5	3.5	3.92
802	22-Dec-22	34,700.00	5.9	4.6	5.12
803	21-Dec-22	100,700.00	6	3.3	4.41
804	20-Dec-22	30,100.00	5.5	4.6	4.94
805	16-Dec-22	8,500.00	5.5	4.8	5.11
806	15-Dec-22	42,700.00	5.9	4.6	5.06
807	14-Dec-22	51,200.00	5.5	4.5	4.83
808	13-Dec-22	33,168.50	5.65	4.5	4.93
809	12-Dec-22	29,100.00	5.55	4.7	5.13
810	08-Dec-22	55,200.00	5.9	3.25	4.56
811	07-Dec-22	48,200.00	5.5	4.4	4.82
812	06-Dec-22	54,000.00	5.5	3	4.41
813	05-Dec-22	33,300.00	5.55	4.25	5.16
814	01-Dec-22	29,700.00	5.9	4.5	5.13
815	30-Nov-22	54,200.00	5.55	4.25	4.91
816	29-Nov-22	36,000.00	5.5	4.6	4.95
817	28-Nov-22	33,800.00	5.55	4.25	5.14
818	25-Nov-22	14,000.00	5.5	4.6	5.02
819	24-Nov-22	28,550.00	5.5	4.55	5.12
820	23-Nov-22	60,200.00	5.55	4	4.85
821	22-Nov-22	36,500.00	5.5	4.7	4.99
822	21-Nov-22	38,800.00	5.55	4.25	5.12
823	18-Nov-22	29,500.00	5.5	4.5	5.02
824	17-Nov-22	27,712.50	5.5	4	4.88
825	16-Nov-22	66,000.00	5.6	4.5	4.77
826	15-Nov-22	35,400.00	5.5	4.5	4.92
827	14-Nov-22	43,300.00	5.5	4.5	5.09
828	11-Nov-22	23,500.00	5.2	4.5	4.81
829	10-Nov-22	44,712.50	5.5	4	4.85
830	09-Nov-22	60,000.00	5.55	4.5	4.77
831	08-Nov-22	39,900.00	5.5	4.5	4.87
832	07-Nov-22	43,600.00	5.55	4.5	5.13
833	04-Nov-22	20,500.00	5.2	4.5	4.75
834	03-Nov-22	21,050.00	5.5	4.5	4.92
835	02-Nov-22	61,700.00	5.55	4.5	4.77
836	01-Nov-22	26,000.00	5	4.5	4.79
837	31-Oct-22	47,800.00	5.55	4.5	5.03
838	28-Oct-22	13,500.00	5	4.6	4.77
839	27-Oct-22	22,500.00	5.5	4.5	4.93
840	26-Oct-22	53,700.00	5.55	4.5	4.8
841	25-Oct-22	25,000.00	5.25	4.5	4.85
842	24-Oct-22	46,300.00	5.55	4.5	5.04
843	21-Oct-22	2,000.00	5	4.6	4.9
844	20-Oct-22	36,500.00	5.5	4.5	4.91
845	19-Oct-22	71,700.00	5.55	4.5	4.91
846	18-Oct-22	33,500.00	5.25	4	4.81
847	17-Oct-22	74,900.00	5.55	3	4.6
848	13-Oct-22	39,500.00	5.5	4.5	4.86
849	12-Oct-22	84,000.00	5.55	3	4.68
850	11-Oct-22	19,500.00	5.25	4.3	4.84
851	10-Oct-22	47,200.00	6	4.5	5.17
852	06-Oct-22	25,600.00	5.5	4.5	4.84
853	05-Oct-22	60,600.00	5.55	4.5	4.96
854	04-Oct-22	42,000.00	5.5	3.75	4.69
855	03-Oct-22	48,400.00	6	4.5	5.12
856	30-Sep-22	29,000.00	5.5	4.5	4.83
857	29-Sep-22	25,200.00	5	4.5	4.8
858	28-Sep-22	60,300.00	5.55	4.5	4.95
859	27-Sep-22	26,500.00	5.5	4.4	4.96
860	26-Sep-22	33,400.00	5.55	4.5	5.19
861	23-Sep-22	22,000.00	5.5	4.5	4.8
862	22-Sep-22	20,700.00	5	4.5	4.82
863	21-Sep-22	60,800.00	5.55	4.5	4.94
864	20-Sep-22	26,500.00	5.5	4.4	4.88
865	19-Sep-22	34,900.00	5.55	4.5	5.32
866	16-Sep-22	31,500.00	5.5	4.5	4.9
867	15-Sep-22	17,700.00	5	4.5	4.82
868	14-Sep-22	44,800.00	5.55	4.5	4.94
869	13-Sep-22	17,500.00	5.5	4.5	4.77
870	12-Sep-22	37,400.00	6	4.5	5.26
871	09-Sep-22	30,000.00	5	4.5	4.76
872	08-Sep-22	18,200.00	5	4	4.78
873	07-Sep-22	49,300.00	6	4.4	4.75
874	06-Sep-22	9,000.00	5	4.5	4.63
875	05-Sep-22	37,900.00	5.5	4.5	5.26
876	02-Sep-22	31,500.00	6	4.5	4.86
877	01-Sep-22	21,200.00	5.5	4.5	4.92
878	31-Aug-22	41,300.00	6	4.4	4.97
879	30-Aug-22	16,200.00	5.2	4.5	4.77
880	29-Aug-22	33,900.00	6	4.4	5.2
881	26-Aug-22	28,000.00	6	4.2	4.86
882	25-Aug-22	27,200.00	5.5	4.5	4.9
883	24-Aug-22	67,800.00	5.5	4.4	4.8
884	22-Aug-22	48,900.00	6	4.4	5.17
885	19-Aug-22	32,100.00	6	4.5	4.86
886	18-Aug-22	24,100.00	5.25	4.5	4.96
887	17-Aug-22	36,500.00	5.5	4.5	4.95
888	16-Aug-22	16,000.00	5.5	4.5	4.82
889	15-Aug-22	27,400.00	6	4.4	5.23
890	12-Aug-22	35,500.00	6	4.4	4.93
891	11-Aug-22	25,600.00	5.25	4.2	4.96
892	10-Aug-22	49,000.00	5.5	4.5	4.82
893	09-Aug-22	69,500.00	5.5	3.5	4.44
894	05-Aug-22	79,500.00	6	4.3	4.71
895	04-Aug-22	69,600.00	5	2.7	4.2
896	03-Aug-22	54,500.00	5.1	4.5	4.79
897	02-Aug-22	44,000.00	5	2	3.48
898	29-Jul-22	70,700.00	6	3	4.53
899	28-Jul-22	40,100.00	5.25	4.5	4.8
900	27-Jul-22	94,400.00	5	2	4.22
901	26-Jul-22	47,500.00	5	2	3.53
902	25-Jul-22	87,120.00	5.5	4.5	4.98
903	22-Jul-22	70,700.00	6	4.4	4.72
904	21-Jul-22	39,700.00	5	4	4.67
905	20-Jul-22	30,000.00	5	4	4.62
906	19-Jul-22	50,800.00	5	2	3.61
907	18-Jul-22	74,120.00	5.5	4	4.77
908	15-Jul-22	88,600.00	5.5	3	4.5
909	14-Jul-22	79,700.00	5	4	4.31
910	13-Jul-22	32,900.00	5	4	4.51
911	12-Jul-22	64,800.00	5	1	3.5
912	11-Jul-22	99,120.00	5.5	4.4	4.81
913	08-Jul-22	71,600.00	5.25	4.5	4.69
914	06-Jul-22	39,300.00	5	4.5	4.73
915	05-Jul-22	75,000.00	5	2	3.9
916	04-Jul-22	81,300.00	5.5	3.5	4.78
917	01-Jul-22	13,000.00	5	4.5	4.69
918	30-Jun-22	5,000.00	4.5	4.5	4.5
919	29-Jun-22	43,300.00	5	4.5	4.76
920	28-Jun-22	40,500.00	5.5	4.5	4.81
921	27-Jun-22	83,300.00	5.5	4.5	4.89
922	24-Jun-22	13,000.00	5	3	4.46
923	23-Jun-22	53,900.00	5.5	4.5	4.73
924	22-Jun-22	33,600.00	5	4.5	4.89
925	21-Jun-22	32,500.00	5.5	4.5	4.8
926	20-Jun-22	82,300.00	5.5	4.5	4.99
927	17-Jun-22	92,300.00	5.25	3	4.84
928	16-Jun-22	86,200.00	5.5	4.5	4.83
929	15-Jun-22	48,000.00	5.5	4.5	4.97
930	14-Jun-22	54,700.00	5.5	4.3	4.75
931	13-Jun-22	95,300.00	5.5	4.3	4.91
932	10-Jun-22	107,800.00	5	2.5	4.59
933	09-Jun-22	105,700.00	5.5	4.5	4.8
934	08-Jun-22	46,500.00	5	4.5	4.91
935	07-Jun-22	48,200.00	5.5	4	4.71
936	06-Jun-22	111,800.00	5.5	2.7	4.72
937	03-Jun-22	75,900.00	5	3	4.83
938	02-Jun-22	141,000.00	5.25	2.5	4.56
939	01-Jun-22	48,300.00	5	4.5	4.97
940	31-May-22	35,500.00	5	4.5	4.62
941	30-May-22	87,300.00	5.5	4.5	4.94
942	27-May-22	63,700.00	5.5	3	4.83
943	26-May-22	112,700.00	6.5	3	4.73
944	25-May-22	54,000.00	5	4.5	4.88
945	24-May-22	19,000.00	5	4.5	4.85
946	23-May-22	81,300.00	5.5	4.5	4.97
947	20-May-22	72,500.00	5.5	3	4.77
948	19-May-22	92,900.00	6.5	3.5	4.73
949	18-May-22	50,000.00	5	4.5	4.95
950	17-May-22	19,000.00	5	4.5	4.75
951	16-May-22	93,300.00	5.5	4	5.06
952	13-May-22	73,800.00	5	4	4.8
953	12-May-22	87,700.00	5.3	4.5	4.82
954	11-May-22	42,500.00	5.5	4.5	4.92
955	10-May-22	11,500.00	5	4.5	4.67
956	09-May-22	60,800.00	5.5	4	5.03
957	06-May-22	48,700.00	5	4	4.6
958	05-May-22	86,400.00	5.3	4	4.82
959	02-May-22	10,500.00	5.3	4.5	5.03
960	29-Apr-22	43,800.00	5	4	4.66
961	28-Apr-22	41,500.00	5	4.5	4.9
962	27-Apr-22	102,700.00	6.5	4.5	4.98
963	25-Apr-22	1,000.00	4.75	4.75	4.75
964	22-Apr-22	7,500.00	5	4.5	4.93
965	21-Apr-22	65,500.00	5	3	4.24
966	20-Apr-22	120,500.00	6.5	4.3	4.96
967	14-Apr-22	70,500.00	5	2.5	4.15
968	13-Apr-22	99,200.00	6.5	4	4.7
969	12-Apr-22	76,000.00	5	4	4.49
970	11-Apr-22	2,500.00	5	5	5
971	06-Apr-22	118,500.00	6.5	3	4.41
972	05-Apr-22	66,000.00	5	4	4.37
973	04-Apr-22	96,800.00	5.5	4.3	4.98
974	01-Apr-22	30,000.00	5	4.25	4.68
975	31-Mar-22	11,000.00	4.5	4.35	4.42
976	30-Mar-22	134,000.00	6.5	2.5	4.48
977	29-Mar-22	67,500.00	5	4	4.35
978	28-Mar-22	92,800.00	5.5	4.3	4.96
979	25-Mar-22	24,000.00	5	4.3	4.68
980	24-Mar-22	19,700.00	5	4	4.58
981	23-Mar-22	135,300.00	6.5	3	4.3
982	22-Mar-22	61,400.00	5	4	4.25
983	21-Mar-22	84,800.00	5.5	4.25	4.98
984	18-Mar-22	25,500.00	5	4.5	4.72
985	17-Mar-22	35,200.00	6	4	4.8
986	16-Mar-22	141,000.00	6.5	3.5	4.38
987	15-Mar-22	42,800.00	5.5	4	4.16
988	14-Mar-22	96,800.00	5.5	4	4.94
989	11-Mar-22	29,000.00	5	4	4.43
990	10-Mar-22	22,700.00	5	4.2	4.52
991	09-Mar-22	111,500.00	6.5	3.5	4.3
992	08-Mar-22	39,300.00	5	4	4.46
993	07-Mar-22	98,800.00	5.5	4	4.81
994	04-Mar-22	29,500.00	5	4	4.45
995	03-Mar-22	24,200.00	5	4.2	4.54
996	02-Mar-22	67,500.00	6	3.9	4.43
997	01-Mar-22	40,800.00	5.8	4	4.67
998	28-Feb-22	112,800.00	5.5	4	4.73
999	25-Feb-22	27,600.00	5	3.8	4.37
1000	24-Feb-22	22,200.00	5	4	4.5
1001	23-Feb-22	51,000.00	5.5	3.9	4.35
1002	22-Feb-22	22,500.00	5	4.2	4.54
1003	21-Feb-22	52,800.00	5.5	4.2	4.83
1004	18-Feb-22	29,500.00	5.5	3.5	4.41
1005	17-Feb-22	26,900.00	5	4	4.56
1006	16-Feb-22	27,500.00	5.5	4	4.2
1007	15-Feb-22	83,500.00	5	4.2	4.62
1008	14-Feb-22	36,800.00	5.5	4.2	4.91
1009	11-Feb-22	27,000.00	5.1	3.5	3.86
1010	10-Feb-22	46,200.00	5.1	4	4.52
1011	09-Feb-22	17,000.00	5.1	4.25	4.61
1012	08-Feb-22	62,500.00	5	4.2	4.55
1013	07-Feb-22	44,800.00	5.5	4.5	4.85
1014	04-Feb-22	10,500.00	5.1	4.2	4.65
1015	03-Feb-22	38,500.00	5	4.5	4.7
1016	02-Feb-22	20,000.00	5	4.2	4.51
1017	01-Feb-22	44,000.00	5	4.2	4.65
1018	31-Jan-22	44,800.00	5.5	4.5	4.9
1019	28-Jan-22	13,000.00	5.1	4	4.71
1020	27-Jan-22	29,500.00	5	4.35	4.72
1021	26-Jan-22	11,500.00	4.75	4.2	4.54
1022	25-Jan-22	59,000.00	5	4.35	4.71
1023	24-Jan-22	47,500.00	5.5	4.5	4.92
1024	21-Jan-22	31,500.00	5.1	4	4.85
1025	20-Jan-22	55,000.00	5	3.8	4.36
1026	19-Jan-22	27,500.00	5	4.2	4.46
1027	18-Jan-22	67,800.00	5.5	4	4.59
1028	17-Jan-22	84,850.00	5.5	4	4.59
1029	14-Jan-22	57,000.00	5.1	4.2	4.63
1030	13-Jan-22	62,500.00	5.5	3.8	4.41
1031	11-Jan-22	75,800.00	5.5	4.3	4.57
1032	10-Jan-22	71,150.00	5.5	4.3	4.61
1033	07-Jan-22	39,000.00	5.1	4.2	4.57
1034	06-Jan-22	47,000.00	5.5	3.8	4.3
1035	04-Jan-22	38,800.00	5.5	4.2	4.62
1036	03-Jan-22	60,300.00	5.5	4.3	4.6
1037	31-Dec-21	55,000.00	5.1	4.2	4.54
1038	30-Dec-21	37,850.00	5.5	3.9	4.23
1039	29-Dec-21	65,500.00	5.5	4	4.57
1040	28-Dec-21	48,000.00	5.5	4.2	4.67
1041	27-Dec-21	53,300.00	5.5	4.3	4.58
1042	24-Dec-21	57,600.00	5.1	4.2	4.55
1043	23-Dec-21	32,650.00	5	3.9	4.12
1044	22-Dec-21	58,600.00	5	4	4.63
1045	21-Dec-21	48,500.00	5.5	4	4.57
1046	20-Dec-21	67,800.00	5.5	4.3	4.62
1047	17-Dec-21	68,600.00	5.1	4.2	4.6
1048	16-Dec-21	30,200.00	5	4	4.55
1049	15-Dec-21	72,600.00	5.25	4	4.54
1050	14-Dec-21	49,500.00	5.5	4	4.58
1051	13-Dec-21	54,300.00	5.5	4.3	4.56
1052	10-Dec-21	74,200.00	5.1	4	4.5
1053	08-Dec-21	89,500.00	5.5	3.9	4.46
1054	07-Dec-21	33,000.00	5.5	4	4.66
1055	06-Dec-21	38,500.00	5.1	4.3	4.53
1056	03-Dec-21	60,400.00	5.15	4.2	4.55
1057	01-Dec-21	63,500.00	5	4.3	4.59
1058	30-Nov-21	19,500.00	5	4.2	4.54
1059	29-Nov-21	68,500.00	5.15	4.25	4.47
1060	26-Nov-21	63,600.00	5.5	4.2	4.56
1061	25-Nov-21	41,600.00	5	4.3	4.54
1062	24-Nov-21	64,600.00	5	4	4.56
1063	23-Nov-21	7,500.00	4.75	4.3	4.56
1064	22-Nov-21	76,500.00	5	3.5	4.2
1065	19-Nov-21	48,100.00	5.15	4.3	4.53
1066	18-Nov-21	67,000.00	5	4.3	4.55
1067	17-Nov-21	84,600.00	5	4.2	4.56
1068	16-Nov-21	36,500.00	4.75	3.85	4.18
1069	15-Nov-21	53,500.00	5	4.3	4.54
1070	12-Nov-21	51,600.00	5.15	4.4	4.58
1071	11-Nov-21	60,500.00	5	4	4.55
1072	10-Nov-21	79,000.00	5	4	4.57
1073	09-Nov-21	14,500.00	4.75	4	4.4
1074	08-Nov-21	55,000.00	5	4	4.5
1075	05-Nov-21	57,100.00	5.5	4	4.59
1076	04-Nov-21	46,000.00	5	3.5	4.36
1077	03-Nov-21	62,000.00	5	4.25	4.55
1078	02-Nov-21	9,500.00	4.7	4.3	4.54
1079	01-Nov-21	38,300.00	5	4	4.48
1080	29-Oct-21	82,100.00	5.5	3.8	4.39
1081	28-Oct-21	58,900.00	5.5	3.5	4.54
1082	27-Oct-21	68,500.00	5	4.5	4.57
1083	26-Oct-21	8,500.00	5.15	4.5	4.61
1084	25-Oct-21	43,500.00	5	4.3	4.54
1085	22-Oct-21	94,600.00	5.15	3.8	4.45
1086	21-Oct-21	56,500.00	5.25	4	4.42
1087	20-Oct-21	103,100.00	5	3.5	4.34
1088	18-Oct-21	43,000.00	4.7	4	4.49
1089	15-Oct-21	134,600.00	5.25	3.5	4.24
1090	13-Oct-21	73,500.00	5	3.5	4.44
1091	12-Oct-21	8,000.00	4.5	4.35	4.46
1092	11-Oct-21	500.00	4.7	4.7	4.7
1093	08-Oct-21	46,100.00	5.25	3.8	4.23
1094	07-Oct-21	2,000.00	5	5	5
1095	06-Oct-21	32,000.00	5	4	4.38
1096	05-Oct-21	36,100.00	4.5	4	4.44
1097	04-Oct-21	49,300.00	5.25	4.25	4.52
1098	01-Oct-21	46,000.00	5.5	4	4.65
1099	30-Sep-21	50,700.00	5	3.5	4.4
1100	29-Sep-21	32,000.00	5	3.5	4.34
1101	28-Sep-21	32,500.00	4.5	3.7	4.28
1102	27-Sep-21	37,300.00	5.25	4	4.51
1103	24-Sep-21	51,500.00	5.25	3.9	4.3
1104	23-Sep-21	45,500.00	5	3.5	4.36
1105	22-Sep-21	9,000.00	5	4.5	4.73
1106	21-Sep-21	12,500.00	5	4.5	4.62
1107	20-Sep-21	29,800.00	5.25	4	4.54
1108	17-Sep-21	65,500.00	5.25	3.9	4.23
1109	16-Sep-21	19,500.00	5	4	4.4
1110	15-Sep-21	13,500.00	5	4.5	4.56
1111	14-Sep-21	39,500.00	5	3.5	4.46
1112	13-Sep-21	36,000.00	5.25	4	4.47
1113	10-Sep-21	16,500.00	5.5	4.3	4.75
1114	09-Sep-21	15,500.00	5	4.5	4.52
1115	08-Sep-21	4,000.00	5	4.5	4.73
1116	07-Sep-21	70,000.00	5.5	3.85	4.29
1117	06-Sep-21	58,000.00	5.5	3.5	4.49
1118	03-Sep-21	21,500.00	5	4	4.59
1119	02-Sep-21	41,000.00	5.75	4	4.48
1120	01-Sep-21	18,500.00	5	4	4.51
1121	31-Aug-21	51,900.00	7	4	4.75
1122	30-Aug-21	50,200.00	6.5	4.3	4.58
1123	27-Aug-21	35,000.00	5.5	4	4.57
1124	26-Aug-21	32,300.00	5.75	3.5	4.18
1125	25-Aug-21	13,500.00	5	4.5	4.59
1126	24-Aug-21	47,000.00	7	4.3	4.68
1127	23-Aug-21	71,200.00	6.5	3	4.04
1128	20-Aug-21	27,600.00	5	4	4.51
1129	19-Aug-21	15,500.00	6.5	4.3	4.76
1130	18-Aug-21	15,000.00	5	4	4.49
1131	17-Aug-21	41,900.00	6.5	4.5	4.69
1132	16-Aug-21	52,200.00	6.5	4	4.59
1133	13-Aug-21	29,300.00	5	4	4.55
1134	12-Aug-21	20,400.00	6.5	4	4.86
1135	11-Aug-21	18,500.00	5.5	4	4.59
1136	10-Aug-21	46,600.00	6	4.5	4.68
1137	09-Aug-21	50,200.00	6.5	4	4.63
1138	06-Aug-21	31,300.00	5	2.8	3.89
1139	05-Aug-21	35,800.00	6.5	3	4.22
1140	04-Aug-21	16,700.00	5.25	4.5	4.68
1141	03-Aug-21	42,720.00	6	4	4.57
1142	02-Aug-21	47,100.00	6.5	4	4.67
1143	30-Jul-21	20,100.00	6	4.5	4.81
1144	29-Jul-21	21,900.00	6.5	3.8	4.45
1145	28-Jul-21	4,500.00	5.25	4.5	4.89
1146	27-Jul-21	43,520.00	6	3.5	4.54
1147	26-Jul-21	56,480.00	6.5	4.5	4.69
1148	23-Jul-21	17,400.00	6	3.8	4.71
1149	22-Jul-21	24,600.00	6.5	4.5	4.71
1150	20-Jul-21	33,520.00	6	4.5	4.71
1151	19-Jul-21	49,080.00	6.5	4.3	4.69
1152	16-Jul-21	21,600.00	6	4	4.64
1153	15-Jul-21	29,300.00	6.5	4	4.69
1154	13-Jul-21	39,300.00	6	4.2	4.56
1155	12-Jul-21	68,780.00	5.8	4.5	4.57
1156	09-Jul-21	31,600.00	6	3	4.07
1157	08-Jul-21	19,200.00	6.5	4	4.61
1158	06-Jul-21	64,600.00	7	4	4.58
1159	05-Jul-21	50,000.00	5.8	4.5	4.59
1160	02-Jul-21	42,900.00	5.9	3	4.15
1161	01-Jul-21	10,500.00	6	4.3	4.56
1162	30-Jun-21	5,000.00	4	4	4
1163	29-Jun-21	50,100.00	7	4.5	4.63
1164	28-Jun-21	48,800.00	5.5	4.5	4.57
1165	25-Jun-21	18,100.00	4.85	4	4.37
1166	24-Jun-21	10,500.00	6	4.5	4.57
1167	23-Jun-21	66,800.00	6.5	4	4.59
1168	22-Jun-21	41,000.00	7	4.5	4.64
1169	21-Jun-21	38,800.00	5.5	4.5	4.58
1170	18-Jun-21	10,100.00	4.5	4	4.48
1171	17-Jun-21	21,500.00	6	4.3	4.57
1172	16-Jun-21	68,700.00	6	4	4.6
1173	15-Jun-21	41,500.00	7	4.5	4.62
1174	14-Jun-21	43,600.00	5.5	4	4.56
1175	11-Jun-21	12,500.00	4.5	4	4.48
1176	10-Jun-21	23,500.00	6	4	4.49
1177	09-Jun-21	64,200.00	6	4	4.54
1178	08-Jun-21	42,900.00	7	4.5	4.73
1179	07-Jun-21	48,600.00	7	4	4.65
1180	04-Jun-21	20,500.00	4.5	4	4.38
1181	03-Jun-21	25,500.00	6	4	4.65
1182	02-Jun-21	43,700.00	6	4	4.56
1183	01-Jun-21	37,600.00	6	4.5	4.61
1184	31-May-21	46,800.00	5	4	4.51
1185	28-May-21	16,000.00	5.75	4.2	4.55
1186	27-May-21	23,000.00	6	4	4.81
1187	26-May-21	46,300.00	6	4.5	4.58
1188	25-May-21	41,200.00	6	4.5	4.57
1189	24-May-21	51,100.00	5.5	3.8	4.65
1190	21-May-21	8,300.00	4.5	3.5	4.42
1191	20-May-21	8,800.00	6	4	5.04
1192	19-May-21	55,800.00	6	4.5	4.56
1193	18-May-21	48,700.00	6	4	4.53
1194	17-May-21	36,100.00	5	3.8	4.53
1195	13-May-21	3,000.00	4.8	4	4.23
1196	12-May-21	58,100.00	6	4	4.53
1197	11-May-21	56,400.00	6	3.8	4.5
1198	10-May-21	11,800.00	5	3.8	4.39
1199	07-May-21	5,500.00	5	4	4.09
1200	06-May-21	4,500.00	6	4.2	5.4
1201	05-May-21	9,000.00	6	4	4.71
1202	04-May-21	31,600.00	6	3.8	4.53
1203	03-May-21	8,400.00	6	3.8	4.58
1204	30-Apr-21	19,300.00	5.5	4	4.54
1205	29-Apr-21	70,600.00	5	4	4.46
1206	28-Apr-21	24,500.00	6	4	4.49
1207	27-Apr-21	18,600.00	6	4	4.58
1208	23-Apr-21	22,100.00	5.5	4	4.5
1209	22-Apr-21	67,100.00	5.5	4	4.47
1210	21-Apr-21	15,700.00	4.5	4	4.4
1211	20-Apr-21	20,100.00	6	4	4.7
1212	19-Apr-21	2,000.00	5.5	4	4.75
1213	16-Apr-21	17,000.00	5.5	4	4.66
1214	15-Apr-21	31,600.00	5	4	4.38
1215	14-Apr-21	17,200.00	5.51	4.2	4.68
1216	13-Apr-21	39,900.00	6	4	4.63
1217	12-Apr-21	18,400.00	6	4.5	4.84
1218	09-Apr-21	21,600.00	5.5	4	4.71
1219	08-Apr-21	42,600.00	5.5	4	4.37
1220	06-Apr-21	57,400.00	6	3.8	4.48
1221	01-Apr-21	57,100.00	6	3.6	4.23
1222	30-Mar-21	47,000.00	5.5	4	4.53
1223	29-Mar-21	1,000.00	5	5	5
1224	25-Mar-21	25,000.00	5.5	4	4.47
1225	24-Mar-21	21,000.00	5	4	4.28
1226	23-Mar-21	50,500.00	6	4	4.39
1227	19-Mar-21	18,900.00	6	3.5	4.2
1228	18-Mar-21	19,500.00	5.8	4	4.66
1229	17-Mar-21	13,500.00	5.5	4	4.54
1230	16-Mar-21	32,100.00	5.5	4	4.41
1231	15-Mar-21	47,000.00	5	4	4.23
1232	12-Mar-21	8,400.00	6	4	4.75
1233	11-Mar-21	13,500.00	5.5	4	4.52
1234	10-Mar-21	17,000.00	5.5	4	4.74
1235	09-Mar-21	29,600.00	5.5	4	4.45
1236	08-Mar-21	44,000.00	5.5	3.8	4.44
1237	05-Mar-21	9,100.00	5.5	4.5	5.06
1238	04-Mar-21	16,700.00	5.5	4	4.69
1239	03-Mar-21	24,200.00	5.5	4	4.75
1240	02-Mar-21	23,500.00	5	4	4.37
1241	01-Mar-21	57,000.00	5.5	3.8	4.35
1242	26-Feb-21	11,700.00	5	4	4.52
1243	25-Feb-21	12,300.00	5	4	4.45
1244	24-Feb-21	17,400.00	5.5	4	4.62
1245	23-Feb-21	31,000.00	5.5	3.7	4.02
1246	22-Feb-21	30,300.00	5.5	4	4.58
1247	19-Feb-21	13,700.00	5	4.5	4.72
1248	18-Feb-21	14,900.00	5	4	4.53
1249	17-Feb-21	16,800.00	5.5	4	4.69
1250	16-Feb-21	10,900.00	5.5	4.3	4.55
1251	15-Feb-21	30,250.00	5.5	3.7	4.36
1252	12-Feb-21	21,500.00	5.5	4	4.67
1253	11-Feb-21	14,500.00	5.5	4.5	4.66
1254	10-Feb-21	21,700.00	5.5	4	4.59
1255	09-Feb-21	4,500.00	4.7	4.3	4.41
1256	08-Feb-21	21,500.00	5.5	4	4.57
1257	05-Feb-21	21,500.00	5.5	4.5	4.64
1258	04-Feb-21	11,500.00	5.5	4.5	4.7
1259	03-Feb-21	31,800.00	5.5	4	4.69
1260	02-Feb-21	8,900.00	5.5	4.5	4.6
1261	01-Feb-21	12,000.00	5.5	4	4.67
1262	29-Jan-21	24,000.00	5.5	4.5	4.68
1263	28-Jan-21	11,500.00	5.5	4.5	4.7
1264	27-Jan-21	29,200.00	5.5	4	4.7
1265	26-Jan-21	3,400.00	5.5	4.5	4.85
1266	25-Jan-21	4,000.00	4.7	4	4.41
1267	22-Jan-21	28,000.00	5.5	4	5.32
1268	21-Jan-21	10,500.00	5.5	4.5	5.1
1269	20-Jan-21	18,700.00	5.5	4	4.92
1270	19-Jan-21	20,000.00	5	5	5
1271	18-Jan-21	9,500.00	4.8	4	4.63
1272	15-Jan-21	49,000.00	5.5	3.5	5.3
1273	14-Jan-21	9,500.00	5.5	4	4.87
1274	13-Jan-21	4,500.00	5	4	4.78
1275	11-Jan-21	4,500.00	4.5	4	4.28
1276	08-Jan-21	23,500.00	5.5	3.5	4.96
1277	07-Jan-21	49,000.00	5	3.8	4.78
1278	06-Jan-21	38,500.00	5	3.9	4.57
1279	04-Jan-21	60,000.00	5	4	4.37
1280	31-Dec-20	40,800.00	5	3.8	4.33
1281	30-Dec-20	15,500.00	5	3.8	4.14
1282	29-Dec-20	86,500.00	5	4	4.38
1283	28-Dec-20	18,000.00	5	4	4.38
1284	24-Dec-20	12,000.00	4.5	4	4.27
1285	23-Dec-20	10,000.00	4.5	4	4.2
1286	22-Dec-20	11,500.00	5	4	4.52
1287	21-Dec-20	30,000.00	4.8	3.8	4.03
1288	17-Dec-20	46,330.00	5	4	4.55
1289	16-Dec-20	10,000.00	4.5	4	4.33
1290	15-Dec-20	49,500.00	5	4	4.16
1291	14-Dec-20	9,500.00	4.5	4	4.11
1292	11-Dec-20	9,000.00	5	4	4.39
1293	10-Dec-20	43,330.00	5	4	4.45
1294	08-Dec-20	23,000.00	4.5	3.8	4.09
1295	07-Dec-20	10,500.00	5	3.5	4.62
1296	04-Dec-20	21,800.00	5	4	4.22
1297	03-Dec-20	10,000.00	4.5	3.8	4.19
1298	01-Dec-20	25,400.00	6.5	3.8	4.66
1299	30-Nov-20	16,200.00	5	3.8	4.28
1300	27-Nov-20	6,300.00	4.5	4	4.33
1301	26-Nov-20	4,000.00	5	3.5	4.06
1302	25-Nov-20	28,000.00	5	4	4.5
1303	24-Nov-20	19,500.00	6	3.8	4.27
1304	23-Nov-20	3,500.00	4.75	3.5	4.07
1305	20-Nov-20	9,800.00	4.5	4	4.33
1306	19-Nov-20	1,500.00	4	3.5	3.83
1307	18-Nov-20	27,000.00	6	4	4.91
1308	17-Nov-20	25,900.00	6	3.8	4.38
1309	16-Nov-20	35,000.00	6	3.5	4.61
1310	13-Nov-20	9,800.00	6	3.5	4.7
1311	12-Nov-20	1,500.00	4	3.5	3.83
1312	11-Nov-20	21,500.00	5	4.5	4.97
1313	10-Nov-20	13,800.00	5.5	4	4.62
1314	09-Nov-20	38,000.00	5	3.5	4.76
1315	06-Nov-20	23,500.00	6	4	4.89
1316	04-Nov-20	21,800.00	5	4	4.95
1317	03-Nov-20	34,900.00	6	3.8	4.47
1318	02-Nov-20	22,000.00	5	4.5	4.77
1319	30-Oct-20	8,400.00	6	4	4.96
1320	27-Oct-20	17,700.00	6	4	5.07
1321	26-Oct-20	6,500.00	5.25	4	4.92
1322	23-Oct-20	102,000.00	5.2	3.5	4.53
1323	22-Oct-20	600.00	4.5	4.5	4.5
1324	20-Oct-20	38,600.00	6	3.5	4.15
1325	19-Oct-20	4,700.00	5	4	4.37
1326	16-Oct-20	80,200.00	5	3.5	4.56
1327	15-Oct-20	12,400.00	5.5	4	4.78
1328	13-Oct-20	42,500.00	5	3.5	4.05
1329	12-Oct-20	5,500.00	5	4	4.36
1330	09-Oct-20	24,000.00	4	3.5	3.58
1331	08-Oct-20	4,000.00	5.25	4	4.94
1332	07-Oct-20	2,000.00	3.75	3.75	3.75
1333	06-Oct-20	21,000.00	4.8	3.5	3.99
1334	05-Oct-20	24,400.00	5.25	4	4.24
1335	02-Oct-20	36,000.00	5	3.5	3.74
1336	01-Oct-20	20,000.00	5.25	4	4.54
1337	30-Sep-20	20,500.00	5.5	4	4.76
1338	29-Sep-20	16,500.00	5.25	4	4.59
1339	28-Sep-20	12,500.00	5	3.5	4.36
1340	25-Sep-20	41,500.00	5	3.6	4.16
1341	24-Sep-20	21,560.00	5.25	3.5	4.4
1342	23-Sep-20	21,660.00	5.5	3.5	4.25
1343	22-Sep-20	6,500.00	5.25	3.5	4.52
1344	21-Sep-20	53,160.00	5	3.5	3.92
1345	18-Sep-20	34,000.00	4.5	3.5	3.85
1346	17-Sep-20	41,160.00	5.5	3.5	4.09
1347	16-Sep-20	18,360.00	5	4	4.48
1348	15-Sep-20	18,000.00	5	3.5	4.44
1349	14-Sep-20	57,760.00	6	3.5	3.84
1350	11-Sep-20	8,300.00	4.5	3.5	4.2
1351	10-Sep-20	15,660.00	5	3.5	4.09
1352	09-Sep-20	7,660.00	5	4	4.45
1353	08-Sep-20	5,900.00	5	4	4.56
1354	07-Sep-20	66,060.00	6	3.5	3.92
1355	04-Sep-20	3,800.00	4.8	3.5	3.88
1356	03-Sep-20	22,660.00	4.5	3.75	4.39
1357	02-Sep-20	7,860.00	5.5	4	4.39
1358	01-Sep-20	11,500.00	5	3.5	3.65
1359	31-Aug-20	36,760.00	6	3.5	3.96
1360	28-Aug-20	16,500.00	5	3.5	3.74
1361	27-Aug-20	33,160.00	5.25	3.7	4.41
1362	26-Aug-20	8,660.00	5.5	4	4.37
1363	25-Aug-20	13,600.00	5	3	3.75
1364	24-Aug-20	22,160.00	4.5	3.5	3.72
1365	21-Aug-20	7,800.00	5.35	3	4.08
1366	20-Aug-20	37,760.00	5.35	3.25	4.28
1367	19-Aug-20	30,860.00	5.75	3.25	3.89
1368	18-Aug-20	16,300.00	4.5	3	3.74
1369	17-Aug-20	39,500.00	5.5	3	4.23
1370	14-Aug-20	44,400.00	5.5	3	4.1
1371	13-Aug-20	82,660.00	5.75	3.25	4.2
1372	12-Aug-20	64,960.00	6	3	4.04
1373	11-Aug-20	44,800.00	4.5	3	3.31
1374	10-Aug-20	60,200.00	4.7	3.2	3.46
1375	07-Aug-20	31,500.00	5.5	3.25	3.92
1376	06-Aug-20	57,160.00	5.7	3	4.33
1377	05-Aug-20	57,960.00	5.5	3.2	3.57
1378	04-Aug-20	43,900.00	5.5	3.2	3.41
1379	03-Aug-20	62,500.00	5	3.2	3.57
1380	30-Jul-20	37,360.00	5.5	3.5	4.77
1381	29-Jul-20	25,960.00	5.5	3.8	4.64
1382	28-Jul-20	37,000.00	5.5	3	3.38
1383	27-Jul-20	52,500.00	5	3.2	3.69
1384	23-Jul-20	37,960.00	5.5	3	4.25
1385	22-Jul-20	9,460.00	5.5	4	4.43
1386	21-Jul-20	48,000.00	5.5	3.2	3.7
1387	20-Jul-20	22,500.00	5	3.2	3.47
1388	17-Jul-20	29,160.00	5	4	4.78
1389	16-Jul-20	19,700.00	5.5	3.5	4.84
1390	15-Jul-20	17,800.00	5.5	4	4.73
1391	14-Jul-20	9,000.00	5.75	4.5	4.83
1392	13-Jul-20	5,000.00	5	4.5	4.82
1393	10-Jul-20	33,410.00	5.5	4	4.53
1394	09-Jul-20	18,000.00	5.75	4.5	5.11
1395	08-Jul-20	11,600.00	5.5	4	4.58
1396	06-Jul-20	18,600.00	5	4.25	4.64
1397	03-Jul-20	22,660.00	5	4	4.63
1398	02-Jul-20	19,500.00	5.75	4	4.88
1399	01-Jul-20	2,000.00	5	5	5
1400	30-Jun-20	1,500.00	5	5	5
1401	29-Jun-20	10,200.00	5	4.5	4.88
1402	26-Jun-20	19,000.00	5.5	4	4.71
1403	25-Jun-20	39,500.00	5	4	4.85
1404	24-Jun-20	6,000.00	5	4.8	4.93
1405	23-Jun-20	10,000.00	5.5	4.5	4.91
1406	22-Jun-20	13,700.00	5.75	4.5	4.93
1407	19-Jun-20	23,500.00	5.5	4.5	4.85
1408	18-Jun-20	16,500.00	5	4	4.67
1409	17-Jun-20	15,600.00	5	4	4.87
1410	16-Jun-20	6,000.00	5.5	4.5	4.71
1411	15-Jun-20	8,200.00	5.75	4.5	4.95
1412	12-Jun-20	23,350.00	5.5	4.5	4.94
1413	11-Jun-20	6,000.00	5.5	4.5	5.04
1414	10-Jun-20	9,500.00	5.2	4.5	4.93
1415	09-Jun-20	6,000.00	5.5	5	5.17
1416	08-Jun-20	5,700.00	5.75	5	5.39
1417	05-Jun-20	21,900.00	6.25	5	5.61
1418	04-Jun-20	20,500.00	6	4.7	5.17
1419	03-Jun-20	10,500.00	6	5	5.5
1420	02-Jun-20	5,000.00	6	5.5	5.8
1421	01-Jun-20	6,700.00	5.8	5	5.38
1422	29-May-20	50,100.00	6	4.5	5.21
1423	28-May-20	32,100.00	6	4.85	5.36
1424	27-May-20	9,000.00	5.85	3.75	5.01
1425	26-May-20	7,500.00	6	5	5.43
1426	22-May-20	25,300.00	6	4	4.97
1427	21-May-20	58,400.00	6.5	4	4.95
1428	20-May-20	6,000.00	5.9	5	5.4
1429	19-May-20	9,000.00	6	5	5.53
1430	18-May-20	1,000.00	6	6	6
1431	15-May-20	18,500.00	6	5	5.84
1432	14-May-20	67,000.00	5.8	4.3	4.94
1433	13-May-20	12,000.00	6	4.5	5.5
1434	12-May-20	11,500.00	6.75	5	6.02
1435	11-May-20	20,200.00	7	5	5.59
1436	08-May-20	22,500.00	6.5	5	6.34
1437	07-May-20	56,900.00	6.75	4.8	5.47
1438	06-May-20	24,000.00	6.75	5.3	6
1439	05-May-20	11,500.00	6	5.5	5.88
1440	04-May-20	28,700.00	6.5	5	5.44
1441	30-Apr-20	38,000.00	6	4.8	5.42
1442	29-Apr-20	24,500.00	6.5	5	5.77
1443	28-Apr-20	20,000.00	6	4.85	5.75
1444	27-Apr-20	15,000.00	7	5	5.62
1445	24-Apr-20	2,500.00	6.5	5.5	6.3
1446	23-Apr-20	32,500.00	6.5	4.8	5.5
1447	22-Apr-20	15,100.00	6.5	5.5	6.13
1448	21-Apr-20	16,900.00	7	5	6.14
1449	20-Apr-20	17,000.00	6	5	5.47
1450	17-Apr-20	15,700.00	7	5	5.8
1451	16-Apr-20	13,500.00	6	4.8	5.34
1452	15-Apr-20	16,400.00	6.5	4.7	5.72
1453	14-Apr-20	67,000.00	6	4.5	5.15
1454	09-Apr-20	34,000.00	6	4.8	5.2
1455	08-Apr-20	22,000.00	6	5	5.18
1456	02-Apr-20	12,000.00	6.25	4.8	5.31
1457	01-Apr-20	22,300.00	6.5	5	6.11
1458	30-Mar-20	41,500.00	6	5	5.76
1459	27-Mar-20	18,500.00	6	5.85	6
1460	26-Mar-20	21,000.00	6	4.8	5.38
1461	25-Mar-20	33,700.00	6.5	5	5.86
1462	24-Mar-20	17,000.00	6	4.5	5.18
1463	23-Mar-20	14,000.00	6	5	5.79
1464	20-Mar-20	21,000.00	6	4.8	5.4
1465	19-Mar-20	40,000.00	6.25	4.7	5.12
1466	18-Mar-20	28,000.00	6	5.5	5.98
1467	17-Mar-20	21,000.00	6	4.5	5.26
1468	16-Mar-20	27,200.00	6	5	5.32
1469	13-Mar-20	29,000.00	6.25	4.8	5.59
1470	12-Mar-20	54,800.00	6.5	4.5	5.31
1471	11-Mar-20	35,850.00	6.5	4.8	5.64
1472	10-Mar-20	22,500.00	6	5	5.43
1473	09-Mar-20	50,500.00	6	4.5	5.2
1474	06-Mar-20	39,500.00	7	4.8	5.62
1475	05-Mar-20	48,800.00	6.5	4.75	5.3
1476	04-Mar-20	20,400.00	6.5	5.5	6.14
1477	03-Mar-20	33,500.00	6	4.75	5.25
1478	02-Mar-20	29,200.00	6	4.75	5.3
1479	28-Feb-20	47,300.00	6	4.5	5.27
1480	27-Feb-20	62,000.00	6	4.8	5.33
1481	26-Feb-20	18,700.00	7.25	4.5	5.28
1482	25-Feb-20	26,200.00	6	4	5.04
1483	24-Feb-20	27,700.00	6	4	4.67
1484	21-Feb-20	46,800.00	6	4.5	4.88
1485	20-Feb-20	36,000.00	6	4.5	5.06
1486	19-Feb-20	14,200.00	7.25	4.5	5.17
1487	18-Feb-20	12,700.00	6	4.5	5.51
1488	17-Feb-20	18,200.00	6	4.75	5.19
1489	14-Feb-20	49,700.00	6	4.5	4.92
1490	13-Feb-20	45,500.00	6	4	4.9
1491	12-Feb-20	25,000.00	5.5	4.5	5.04
1492	11-Feb-20	22,200.00	6.2	4.5	5.4
1493	10-Feb-20	27,200.00	6	4.75	5.04
1494	07-Feb-20	75,300.00	6	4	4.79
1495	06-Feb-20	40,000.00	6	4.5	5.12
1496	05-Feb-20	15,000.00	5.5	5	5.13
1497	04-Feb-20	9,200.00	6	4.5	5.46
1498	03-Feb-20	38,200.00	6	4.5	4.97
1499	31-Jan-20	95,300.00	6	4.5	5.1
1500	30-Jan-20	38,500.00	6	5	5.1
1501	29-Jan-20	5,500.00	5.8	5.3	5.45
1502	28-Jan-20	9,550.00	6	5	5.68
1503	27-Jan-20	14,200.00	6	5	5.42
1504	24-Jan-20	83,800.00	6	4	4.94
1505	23-Jan-20	14,800.00	6	5	5.15
1506	22-Jan-20	12,000.00	6	5.3	5.65
1507	21-Jan-20	10,200.00	6	5	5.53
1508	20-Jan-20	10,700.00	6	5	5.61
1509	17-Jan-20	104,300.00	6	4.2	4.77
1510	16-Jan-20	16,000.00	6	4.5	5.12
1511	15-Jan-20	8,810.00	6	5.5	5.7
1512	14-Jan-20	17,700.00	6	5	5.13
1513	13-Jan-20	16,200.00	6	5	5.37
1514	10-Jan-20	63,300.00	6	4.5	5.02
1515	09-Jan-20	19,500.00	6	5	5.09
1516	08-Jan-20	15,500.00	6	5.5	5.83
1517	07-Jan-20	6,700.00	6	5	5.43
1518	06-Jan-20	13,000.00	6	5	5.34
1519	03-Jan-20	26,300.00	6	5	5.2
1520	02-Jan-20	45,000.00	6	4	4.81
1521	31-Dec-19	6,200.00	6	5	5.46
1522	30-Dec-19	30,700.00	6	4.5	5.54
1523	27-Dec-19	24,800.00	6.5	5	5.72
1524	24-Dec-19	9,700.00	6	4.5	4.99
1525	23-Dec-19	13,700.00	6	4.5	5.05
1526	20-Dec-19	9,000.00	5.8	4.5	5.02
1527	19-Dec-19	2,000.00	4	4	4
1528	17-Dec-19	13,700.00	6	3.76	5.14
1529	16-Dec-19	7,000.00	6	5	5.29
1530	13-Dec-19	17,000.00	5.85	5	5.24
1531	12-Dec-19	22,900.00	6	5	5.74
1532	11-Dec-19	14,800.00	6	5	5.5
1533	10-Dec-19	22,700.00	7	4.5	5.26
1534	06-Dec-19	12,000.00	7	4.75	5.14
1535	05-Dec-19	5,900.00	5.85	5.7	5.79
1536	04-Dec-19	4,800.00	6	5.5	5.8
1537	03-Dec-19	24,600.00	6	4	4.68
1538	02-Dec-19	5,000.00	4.5	4.5	4.5
1539	29-Nov-19	8,500.00	6	5	5.4
1540	28-Nov-19	10,500.00	6.3	5.5	5.73
1541	27-Nov-19	3,800.00	6	5	5.77
1542	26-Nov-19	30,700.00	6	4	4.82
1543	25-Nov-19	19,600.00	6	5.25	5.53
1544	22-Nov-19	29,400.00	6	4	4.99
1545	21-Nov-19	8,500.00	6	5.5	5.64
1546	20-Nov-19	13,000.00	6	4.5	5.21
1547	19-Nov-19	23,000.00	6	4.5	5.06
1548	18-Nov-19	11,000.00	6	5.25	5.48
1549	15-Nov-19	23,000.00	6	4	4.85
1550	14-Nov-19	7,000.00	6	5.5	5.63
1551	13-Nov-19	12,500.00	6	5	5.54
1552	12-Nov-19	13,000.00	6	5	5.21
1553	11-Nov-19	11,690.30	5.75	4.7	5.34
1554	08-Nov-19	28,000.00	6	4	4.89
1555	07-Nov-19	28,500.00	6	4	4.92
1556	06-Nov-19	10,000.00	6.25	5	5.66
1557	05-Nov-19	16,500.00	6	4.5	5.1
1558	04-Nov-19	7,290.30	6	4.5	5.41
1559	01-Nov-19	36,500.00	6	4	4.66
1560	31-Oct-19	20,000.00	5.8	4.5	5.07
1561	30-Oct-19	14,500.00	6	5	5.61
1562	29-Oct-19	21,500.00	5.8	4	4.77
1563	28-Oct-19	7,200.00	5.5	4.5	4.95
1564	25-Oct-19	32,500.00	6	4	4.82
1565	24-Oct-19	31,000.00	6.3	4.5	5.46
1566	23-Oct-19	27,200.00	6.2	4	4.69
1567	22-Oct-19	10,000.00	6.5	5	5.78
1568	21-Oct-19	5,500.00	5.8	4.5	5.4
1569	18-Oct-19	17,500.00	6.25	4.5	4.8
1570	17-Oct-19	23,500.00	6.5	5.45	5.88
1571	16-Oct-19	8,900.00	6.1	5	5.47
1572	15-Oct-19	16,000.00	6.5	5	5.52
1573	11-Oct-19	16,000.00	6.3	4.5	4.85
1574	10-Oct-19	17,000.00	6.3	4.5	5.02
1575	09-Oct-19	10,500.00	6.2	4.75	5.55
1576	08-Oct-19	12,400.00	6.5	4.5	5.41
1577	07-Oct-19	1,000.00	6	6	6
1578	04-Oct-19	14,500.00	6.3	4.25	4.63
1579	03-Oct-19	4,000.00	6	5.3	5.58
1580	02-Oct-19	11,300.00	6	4.75	5.57
1581	01-Oct-19	18,000.00	6	5	5.53
1582	30-Sep-19	40,000.00	6	5.5	5.51
1583	27-Sep-19	6,800.00	6.3	5.5	5.71
1584	26-Sep-19	6,000.00	6	5	5.47
1585	25-Sep-19	8,500.00	6	5	5.6
1586	24-Sep-19	14,500.00	6	5	5.64
1587	23-Sep-19	9,000.00	5.5	5.5	5.5
1588	20-Sep-19	4,300.00	6.3	5.5	5.93
1589	19-Sep-19	14,500.00	5.75	5	5.53
1590	18-Sep-19	9,500.00	6	5	5.46
1591	17-Sep-19	43,500.00	6	5	5.53
1592	16-Sep-19	12,000.00	5.5	5	5.13
1593	13-Sep-19	4,600.00	6.5	5.25	5.74
1594	12-Sep-19	13,500.00	5.3	5	5.04
1595	11-Sep-19	6,500.00	6.5	5	5.46
1596	10-Sep-19	15,000.00	6	4.5	5.35
1597	09-Sep-19	4,000.00	5	5	5
1598	06-Sep-19	6,000.00	6.5	5	5.45
1599	05-Sep-19	9,500.00	6	5	5.22
1600	04-Sep-19	7,500.00	6	5	5.36
1601	03-Sep-19	11,500.00	6	4.8	5.53
1602	02-Sep-19	11,000.00	5.5	4.75	5.03
1603	30-Aug-19	7,250.00	6.5	4	5.16
1604	29-Aug-19	7,500.00	6	5	5.27
1605	28-Aug-19	5,500.00	5.5	5	5.14
1606	27-Aug-19	16,300.00	6	4.8	5.56
1607	26-Aug-19	4,000.00	5.2	4.75	5.01
1608	23-Aug-19	3,600.00	6	5	5.26
1609	22-Aug-19	8,500.00	6	5	5.15
1610	21-Aug-19	4,000.00	5.5	5	5.13
1611	20-Aug-19	13,000.00	6.5	5	5.48
1612	19-Aug-19	2,500.00	5.5	5	5.14
1613	16-Aug-19	16,300.00	6.5	4.5	4.95
1614	15-Aug-19	6,400.00	5.5	4.7	5.06
1615	14-Aug-19	12,500.00	5.5	5	5.22
1616	13-Aug-19	9,000.00	6.5	4.8	5.45
1617	09-Aug-19	28,800.00	7	4.5	4.78
1618	07-Aug-19	15,000.00	6	4	4.88
1619	06-Aug-19	8,500.00	5.8	4.7	5.17
1620	05-Aug-19	400.00	5	5	5
1621	02-Aug-19	36,300.00	6	4	4.6
1622	01-Aug-19	3,000.00	4.5	4.5	4.5
1623	31-Jul-19	8,000.00	6	4.5	5.48
1624	30-Jul-19	6,500.00	5.8	4.9	5.42
1625	29-Jul-19	4,000.00	6.8	4.5	5.53
1626	26-Jul-19	11,500.00	6	4.5	4.8
1627	25-Jul-19	10,500.00	6.5	4.8	5.28
1628	24-Jul-19	14,000.00	7	4.5	5.21
1629	23-Jul-19	5,700.00	5.8	4.75	5.07
1630	22-Jul-19	7,820.00	6.8	5.5	6.25
1631	19-Jul-19	26,500.00	6.5	4.8	5.2
1632	18-Jul-19	23,000.00	6.5	4.5	5.42
1633	17-Jul-19	6,500.00	7	4.5	5.72
1634	16-Jul-19	7,000.00	5.8	4.75	4.99
1635	15-Jul-19	4,320.00	6	4	4.81
1636	12-Jul-19	26,600.00	7.5	4.8	5.12
1637	11-Jul-19	33,500.00	6.5	4	4.98
1638	10-Jul-19	15,800.00	7	4	5.18
1639	09-Jul-19	3,400.00	6.5	4	5.28
1640	08-Jul-19	8,020.00	6	5	5.5
1641	05-Jul-19	15,300.00	7	5.5	5.79
1642	04-Jul-19	18,500.00	6.5	5	5.96
1643	03-Jul-19	2,300.00	6.8	5.5	6.19
1644	02-Jul-19	25,400.00	6.5	5	5.61
1645	01-Jul-19	3,000.00	6	5.5	5.83
1646	28-Jun-19	31,700.00	6.5	5.5	5.82
1647	27-Jun-19	18,320.00	8	5	6.99
1648	26-Jun-19	3,500.00	7	6.5	6.93
1649	25-Jun-19	2,900.00	6.5	5	5.76
1650	24-Jun-19	5,500.00	7	5.5	5.92
1651	21-Jun-19	2,000.00	6.5	6.2	6.28
1652	20-Jun-19	12,420.00	7	5	5.94
1653	19-Jun-19	22,000.00	6.5	5.7	5.88
1654	18-Jun-19	12,500.00	7	5.6	6.14
1655	17-Jun-19	6,000.00	6.5	5.5	5.97
1656	14-Jun-19	3,800.00	6.5	5.5	6.04
1657	13-Jun-19	7,000.00	6.9	5.5	6
1658	12-Jun-19	20,000.00	6.8	5.75	5.88
1659	11-Jun-19	8,000.00	6	5.6	5.91
1660	10-Jun-19	10,500.00	6.5	5.5	5.86
1661	07-Jun-19	3,800.00	6.5	5.5	6.04
1662	04-Jun-19	14,500.00	7	5.2	5.87
1663	03-Jun-19	14,000.00	6.5	5.5	5.85
1664	31-May-19	3,450.00	7	5.9	6.19
1665	30-May-19	3,000.00	5.85	5.85	5.85
1666	28-May-19	19,700.00	7.2	5.5	6.17
1667	27-May-19	23,000.00	7	5.5	6.17
1668	24-May-19	6,450.00	7	5.5	5.78
1669	23-May-19	6,100.00	7.5	5.5	5.92
1670	22-May-19	20,300.00	7	4.7	6.01
1671	21-May-19	3,200.00	7	5.5	6.19
1672	20-May-19	16,000.00	6.5	5	5.27
1673	17-May-19	1,450.00	7	6	6.28
1674	16-May-19	7,600.00	7.5	4.5	5.94
1675	15-May-19	8,000.00	6.5	4.5	5.51
1676	14-May-19	5,200.00	7.5	5	6.28
1677	13-May-19	6,500.00	7.65	5.5	6.43
1678	10-May-19	950.00	6.5	6	6.26
1679	09-May-19	14,600.00	7.2	4.5	6.27
1680	08-May-19	6,000.00	5.9	5.8	5.83
1681	07-May-19	6,400.00	7.5	5	6.38
1682	06-May-19	6,000.00	7	5.5	6.08
1683	03-May-19	3,000.00	7.5	5.25	6
1684	02-May-19	10,600.00	7.75	4.5	6.97
1685	30-Apr-19	19,700.00	7.5	5.5	6.95
1686	29-Apr-19	2,000.00	5.9	5.5	5.8
1687	25-Apr-19	12,550.00	8	4.5	6.61
1688	24-Apr-19	3,300.00	7.5	5.5	6.85
1689	23-Apr-19	27,100.00	7.5	5.5	6.6
1690	18-Apr-19	18,800.00	7.5	5.5	6.68
1691	17-Apr-19	20,750.00	7.5	5.5	6.3
1692	16-Apr-19	17,750.00	7.5	5.5	6.62
1693	12-Apr-19	500.00	5.5	5.5	5.5
1694	11-Apr-19	3,000.00	6.5	5.5	5.92
1695	10-Apr-19	11,500.00	8.5	5	6.7
1696	09-Apr-19	6,000.00	8	6	6.95
1697	08-Apr-19	6,000.00	8	5	6.67
1698	05-Apr-19	35,000.00	6	5.5	5.93
1699	04-Apr-19	24,750.00	8	5.25	6.94
1700	03-Apr-19	17,000.00	7.5	5	6.59
1701	02-Apr-19	4,700.00	7.5	5	6.12
1702	01-Apr-19	6,500.00	7.5	5	6.54
1703	29-Mar-19	11,500.00	7.5	4.75	6.59
1704	28-Mar-19	8,500.00	7.75	5	6.17
1705	27-Mar-19	29,500.00	7.5	4	6.33
1706	26-Mar-19	13,500.00	7	5	6.07
1707	25-Mar-19	24,000.00	7.5	4.5	6.19
1708	22-Mar-19	10,500.00	7.5	5.5	6.48
1709	21-Mar-19	2,000.00	8	5	5.75
1710	20-Mar-19	26,000.00	7.5	5	6.35
1711	19-Mar-19	17,500.00	6	5	5.69
1712	18-Mar-19	8,500.00	7.5	5.5	6.79
1713	15-Mar-19	12,000.00	7.5	5	6.31
1714	14-Mar-19	2,000.00	6.5	5	5.63
1715	13-Mar-19	19,500.00	7.5	5	6.43
1716	12-Mar-19	59,500.00	7.5	4.5	5.69
1717	11-Mar-19	34,500.00	7.5	5	5.75
1718	08-Mar-19	10,000.00	7	5	6.13
1719	07-Mar-19	22,500.00	6	5	5.1
1720	06-Mar-19	19,000.00	8	4.5	5.87
1721	05-Mar-19	52,500.00	7.5	4.5	5.86
1722	04-Mar-19	39,500.00	7	4.8	5.07
1723	01-Mar-19	15,000.00	6.75	5	6.12
1724	28-Feb-19	1,500.00	4.5	4.5	4.5
1725	27-Feb-19	500.00	5	5	5
1726	25-Feb-19	1,000.00	5	5	5
1727	22-Feb-19	1,000.00	4.5	4.5	4.5
1728	21-Feb-19	1,000.00	5	4.5	4.75
1729	20-Feb-19	6,000.00	4.7	4.25	4.43
1730	19-Feb-19	1,000.00	5	5	5
1731	18-Feb-19	20,000.00	4.5	4.5	4.5
1732	14-Feb-19	1,500.00	4.5	4.5	4.5
1733	13-Feb-19	13,000.00	4.5	4.5	4.5
1734	11-Feb-19	12,500.00	4.5	4	4.46
1735	06-Feb-19	1,500.00	4.3	4.3	4.3
1736	05-Feb-19	1,000.00	4	4	4
1737	04-Feb-19	3,000.00	4	3.8	3.9
1738	01-Feb-19	3,000.00	4	4	4
1739	29-Jan-19	1,500.00	4	4	4
1740	28-Jan-19	2,500.00	4	3.75	3.9
1741	24-Jan-19	3,000.00	4.5	4.5	4.5
1742	23-Jan-19	500.00	4	4	4
1743	22-Jan-19	1,500.00	3.9	3.9	3.9
1744	21-Jan-19	5,000.00	4	4	4
1745	15-Jan-19	1,500.00	3.5	3.5	3.5
1746	10-Jan-19	15,000.00	3.65	3.65	3.65
1747	09-Jan-19	1,000.00	3.8	3.8	3.8
1748	04-Jan-19	500.00	3.6	3.6	3.6
1749	03-Jan-19	20,500.00	3.75	3.5	3.51
1750	02-Jan-19	1,000.00	3.8	3.8	3.8
1751	27-Dec-18	22,000.00	3.75	3.25	3.3
1752	24-Dec-18	2,000.00	3.75	3.75	3.75
1753	21-Dec-18	30,000.00	3.75	3.35	3.47
1754	20-Dec-18	20,000.00	3.25	3.25	3.25
1755	17-Dec-18	9,000.00	4	3.7	3.97
1756	14-Dec-18	9,500.00	4	3.75	3.82
1757	10-Dec-18	2,000.00	3.7	3.7	3.7
1758	07-Dec-18	11,500.00	4	3.5	3.73
1759	06-Dec-18	17,000.00	3.5	3	3.36
1760	05-Dec-18	5,000.00	4	4	4
1761	03-Dec-18	2,000.00	3.75	3.3	3.53
1762	29-Nov-18	1,000.00	3	3	3
S/NO	Trade Date	Volume	HIGH	LOW	WAR