Bank of Tanzania

7 Day IBCM

S/NO	Trade Date	Volume ( Million TZS )	HIGH	LOW	WAR
1	18-May-26	39,000.00	7	4.75	5.74
2	15-May-26	3,000.00	7	6.5	6.58
3	14-May-26	89,950.00	7	4.75	5.52
4	13-May-26	112,700.00	7	4.75	6.28
5	12-May-26	54,900.00	7	4.75	5.81
6	11-May-26	50,200.00	7	4.75	6.02
7	08-May-26	9,000.00	7	6.5	6.64
8	07-May-26	109,450.00	7	4.75	5.86
9	06-May-26	127,700.00	7.25	4.75	6.31
10	05-May-26	35,700.00	7.25	4.75	5.54
11	04-May-26	53,200.00	7	4.75	6.03
12	30-Apr-26	130,950.00	7	4.75	5.95
13	29-Apr-26	154,700.00	7.25	4.75	6.31
14	28-Apr-26	36,500.00	7.25	4.75	5.56
15	27-Apr-26	55,700.00	7	4.75	6.02
16	23-Apr-26	47,250.00	7	6	6.49
17	22-Apr-26	156,700.00	7.25	6	6.55
18	21-Apr-26	21,700.00	7.25	5.75	6.59
19	20-Apr-26	28,200.00	6.9	4.75	5.57
20	17-Apr-26	58,255.00	7	4.75	5.37
21	16-Apr-26	84,750.00	7	4.75	5.96
22	15-Apr-26	175,700.00	7.5	4.75	6.35
23	14-Apr-26	8,200.00	7.75	6.25	6.73
24	13-Apr-26	32,500.00	7	4.75	5.84
25	10-Apr-26	80,755.00	7	4.75	5.8
26	09-Apr-26	153,650.00	7	4.75	6.22
27	08-Apr-26	220,700.00	7	4.75	6.41
28	02-Apr-26	98,400.00	7	4.75	6.06
29	01-Apr-26	129,000.00	7.5	5	6.52
30	31-Mar-26	3,000.00	6.5	6.5	6.5
31	27-Mar-26	1,000.00	6.1	6.1	6.1
32	26-Mar-26	61,500.00	7	4.75	5.76
33	25-Mar-26	132,000.00	7.5	4.75	5.83
34	24-Mar-26	93,950.00	7.75	6	6.69
35	23-Mar-26	93,400.00	7.5	4.75	6.26
36	20-Mar-26	42,500.00	7	6.5	6.57
37	19-Mar-26	105,200.00	7	4.75	6.19
38	18-Mar-26	119,000.00	7.5	4.75	5.83
39	17-Mar-26	58,450.00	7.75	6	6.92
40	16-Mar-26	76,900.00	7	4.75	6.12
41	13-Mar-26	31,000.00	7.5	6.5	6.68
42	12-Mar-26	65,500.00	7.5	6	6.54
43	11-Mar-26	135,500.00	7.5	4.75	5.92
44	10-Mar-26	67,150.00	7.5	6	6.91
45	09-Mar-26	90,700.00	7	4.75	6.13
46	06-Mar-26	128,400.00	7.5	4.75	6.27
47	05-Mar-26	77,000.00	7.5	5.8	6.51
48	04-Mar-26	134,200.00	7.75	4.75	5.96
49	03-Mar-26	69,050.00	7	6	6.83
50	02-Mar-26	65,070.00	7	4.75	6.06
51	27-Feb-26	114,400.00	7.5	4.75	6.22
52	26-Feb-26	41,000.00	7	6.25	6.75
53	25-Feb-26	132,700.00	7.75	4.75	5.96
54	24-Feb-26	76,350.00	7	6	6.76
55	23-Feb-26	51,200.00	7	4.75	5.94
56	20-Feb-26	91,100.00	7.5	4.75	6.21
57	19-Feb-26	41,000.00	7	6.5	6.76
58	18-Feb-26	140,500.00	7.75	4.75	6.09
59	17-Feb-26	99,450.00	7.75	6	6.83
60	16-Feb-26	70,200.00	7	4.75	6.1
61	13-Feb-26	76,600.00	7.25	4.75	6.08
62	12-Feb-26	32,200.00	7.75	6.5	6.74
63	11-Feb-26	156,500.00	7.75	4.75	6.07
64	10-Feb-26	107,950.00	7.75	6.5	6.78
65	09-Feb-26	84,700.00	7.5	4.75	6.34
66	06-Feb-26	99,600.00	7.25	4.75	6.21
67	05-Feb-26	26,200.00	7.75	6.5	6.73
68	04-Feb-26	182,000.00	7.75	4.75	6.12
69	03-Feb-26	103,450.00	7.75	6.5	6.8
70	02-Feb-26	64,700.00	7	4.75	6.1
71	30-Jan-26	97,400.00	7.25	4.75	6.23
72	29-Jan-26	45,200.00	7	6.5	6.59
73	28-Jan-26	189,000.00	7.75	4.75	6.12
74	27-Jan-26	126,950.00	7.75	6.5	6.8
75	26-Jan-26	53,200.00	7	4.75	5.95
76	23-Jan-26	107,900.00	7.5	4.75	6.27
77	22-Jan-26	43,200.00	7.75	6.5	6.71
78	21-Jan-26	222,500.00	7.75	4.75	6.24
79	20-Jan-26	117,700.00	7	6	6.71
80	19-Jan-26	48,200.00	6.9	4.75	5.78
81	16-Jan-26	95,700.00	7.5	4.75	6.2
82	15-Jan-26	22,000.00	7.75	6.5	6.62
83	14-Jan-26	207,200.00	7.75	4.75	6.09
84	13-Jan-26	147,850.00	7.75	6	6.73
85	09-Jan-26	103,500.00	7.5	4.75	6.3
86	08-Jan-26	33,500.00	7.5	6.25	6.81
87	07-Jan-26	248,000.00	7.75	4.75	6.21
88	06-Jan-26	120,650.00	7.75	6	6.66
89	05-Jan-26	1,700.00	7.25	7	7.1
90	02-Jan-26	74,500.00	7.5	4.75	6.18
91	31-Dec-25	139,000.00	7.75	6	6.63
92	30-Dec-25	162,150.00	7	6	6.65
93	29-Dec-25	221,200.00	7.3	4.75	5.98
94	24-Dec-25	118,000.00	7.75	6	6.32
95	23-Dec-25	62,750.00	7	6	6.41
96	22-Dec-25	49,000.00	7	6	6.56
97	17-Dec-25	237,000.00	7	4.75	5.86
98	16-Dec-25	37,550.00	7	6	6.5
99	15-Dec-25	62,600.00	7	6	6.62
100	12-Dec-25	37,955.00	7.75	6.25	6.53
101	11-Dec-25	37,500.00	7.75	6	6.63
102	10-Dec-25	28,500.00	7.75	6.5	6.66
103	08-Dec-25	89,500.00	7.3	6	6.63
104	05-Dec-25	40,755.00	7.75	6.25	6.55
105	04-Dec-25	33,000.00	7.75	6.5	6.63
106	03-Dec-25	4,500.00	7	7	7
107	01-Dec-25	55,200.00	7	4.75	5.88
108	28-Nov-25	52,755.00	7.75	6	6.46
109	27-Nov-25	66,200.00	7.75	4.75	5.92
110	26-Nov-25	77,100.00	7.5	4.75	5.3
111	25-Nov-25	84,450.00	7.75	6	6.76
112	24-Nov-25	60,100.00	7	4.75	6.05
113	21-Nov-25	43,255.00	7	6.5	6.61
114	20-Nov-25	87,700.00	7.75	4.75	6.11
115	19-Nov-25	90,800.00	7.5	4.75	5.54
116	18-Nov-25	95,450.00	7.75	6	6.72
117	17-Nov-25	66,100.00	7	4.75	6.04
118	14-Nov-25	32,255.00	7	6.5	6.62
119	13-Nov-25	87,700.00	7.75	4.75	6.19
120	12-Nov-25	92,800.00	7.75	4.75	5.55
121	11-Nov-25	92,950.00	7.75	6	6.95
122	10-Nov-25	63,200.00	7	4.75	6
123	07-Nov-25	19,255.00	7	6.5	6.69
124	06-Nov-25	61,200.00	7.75	4.75	5.92
125	05-Nov-25	114,300.00	7.75	4.75	5.76
126	04-Nov-25	72,450.00	7.75	6	6.68
127	28-Oct-25	72,450.00	7.75	6	7.04
128	27-Oct-25	104,800.00	7.75	4.75	6.31
129	24-Oct-25	41,855.00	7.75	6	6.71
130	23-Oct-25	104,000.00	7.75	4.75	6.28
131	21-Oct-25	35,250.00	7.75	6.3	7.43
132	20-Oct-25	125,800.00	7.75	4.75	6.41
133	17-Oct-25	49,755.00	7.75	6	6.73
134	16-Oct-25	154,000.00	7.75	4.75	6.13
135	15-Oct-25	130,100.00	7.75	4.75	5.89
136	13-Oct-25	174,300.00	7.75	4.75	6.37
137	10-Oct-25	50,255.00	7.75	6	6.59
138	09-Oct-25	139,000.00	7.75	4.75	6.11
139	08-Oct-25	98,400.00	7.75	4.75	5.65
140	06-Oct-25	144,550.00	7.75	4.75	6.38
141	03-Oct-25	35,255.00	7.75	6.5	6.79
142	02-Oct-25	112,500.00	7.75	4.75	6.35
143	01-Oct-25	95,000.00	7.75	4.75	5.65
144	30-Sep-25	124,900.00	7.75	6	6.93
145	29-Sep-25	129,150.00	7.75	4.75	6.37
146	26-Sep-25	46,755.00	7.75	6	6.75
147	25-Sep-25	106,500.00	7.75	4.75	6.43
148	24-Sep-25	103,500.00	7.75	4.75	5.79
149	23-Sep-25	104,500.00	7.75	6	7.01
150	22-Sep-25	109,950.00	7.75	4.75	6.36
151	19-Sep-25	29,755.00	7.75	6	6.61
152	18-Sep-25	117,100.00	7.75	4.75	6.31
153	17-Sep-25	94,300.00	7.75	4.75	5.62
154	16-Sep-25	131,500.00	7.75	6.25	6.91
155	15-Sep-25	125,350.00	7.75	4.75	6.31
156	12-Sep-25	43,800.00	7.25	6	6.5
157	11-Sep-25	109,300.00	7.75	4.75	6.29
158	10-Sep-25	105,800.00	7.75	4.75	5.73
159	09-Sep-25	126,200.00	7.75	6	6.95
160	08-Sep-25	124,550.00	7.75	4.75	6.36
161	04-Sep-25	82,300.00	7.75	6.5	6.82
162	03-Sep-25	122,300.00	7.75	4.75	5.96
163	02-Sep-25	107,700.00	7.75	6	6.93
164	01-Sep-25	88,550.00	7.75	4.75	6.49
165	29-Aug-25	17,755.00	7.5	6.5	7.09
166	28-Aug-25	51,900.00	7.75	6	6.58
167	27-Aug-25	119,300.00	7.75	4.75	5.98
168	26-Aug-25	94,000.00	7.75	6	7.08
169	25-Aug-25	84,550.00	7.75	4.75	6.33
170	22-Aug-25	51,855.00	7.75	6.5	7.1
171	21-Aug-25	69,500.00	7.75	6	6.59
172	20-Aug-25	87,500.00	7.75	4.75	5.88
173	19-Aug-25	100,700.00	7.75	6	6.94
174	18-Aug-25	90,050.00	7.75	4.75	6.36
175	15-Aug-25	28,500.00	7.5	6.5	6.79
176	14-Aug-25	50,500.00	7.75	6	6.7
177	13-Aug-25	93,000.00	7.75	4.75	5.96
178	12-Aug-25	84,200.00	7.75	6	7.05
179	11-Aug-25	85,050.00	7.75	4.75	6.27
180	07-Aug-25	100,500.00	7.75	6	6.83
181	06-Aug-25	75,900.00	7.75	4.75	5.67
182	05-Aug-25	74,500.00	7.75	6	7.11
183	04-Aug-25	76,950.00	7.75	4.75	6.16
184	31-Jul-25	79,700.00	7.75	6	6.41
185	30-Jul-25	62,900.00	7.75	6	6.94
186	29-Jul-25	72,500.00	7.75	6	7.36
187	28-Jul-25	52,050.00	7.75	6	6.66
188	25-Jul-25	52,300.00	7.75	6.25	7.21
189	24-Jul-25	24,700.00	7.75	6	7.26
190	23-Jul-25	68,900.00	7.75	6.25	7.2
191	22-Jul-25	115,500.00	7.75	6.25	7.21
192	21-Jul-25	1,016,250.00	7.75	6.2	6.74
193	18-Jul-25	85,600.00	7.75	6	7.14
194	17-Jul-25	56,000.00	8	7	7.42
195	16-Jul-25	67,400.00	8	6.5	7.18
196	15-Jul-25	101,000.00	7.75	6	7.2
197	14-Jul-25	10,350.00	7.75	7	7.7
198	11-Jul-25	50,800.00	8	6.5	7.68
199	10-Jul-25	34,600.00	8	7.5	7.77
200	09-Jul-25	116,400.00	8	7.5	7.82
201	08-Jul-25	144,800.00	8	7.5	7.79
202	04-Jul-25	77,500.00	8	7.75	7.85
203	03-Jul-25	67,100.00	8.15	8	8
204	02-Jul-25	107,400.00	8.5	8	8.03
205	27-Jun-25	64,400.00	8.25	8	8.01
206	26-Jun-25	35,400.00	8	8	8
207	25-Jun-25	51,800.00	8	8	8
208	24-Jun-25	2,000.00	8	8	8
209	23-Jun-25	50,500.00	8.5	8	8.1
210	20-Jun-25	55,500.00	8	8	8
211	19-Jun-25	42,000.00	8	8	8
212	18-Jun-25	49,300.00	8	8	8
213	17-Jun-25	50,800.00	8.2	7	7.99
214	16-Jun-25	37,500.00	8	8	8
215	13-Jun-25	40,240.00	8	8	8
216	12-Jun-25	28,600.00	8	8	8
217	11-Jun-25	34,400.00	8	8	8
218	10-Jun-25	81,800.00	8.5	7.8	8.01
219	09-Jun-25	18,800.00	8	8	8
220	06-Jun-25	42,940.00	8	8	8
221	05-Jun-25	37,900.00	8	7.8	7.95
222	04-Jun-25	30,400.00	8	8	8
223	03-Jun-25	51,000.00	8.5	7.8	8.04
224	02-Jun-25	24,300.00	8	8	8
225	30-May-25	57,600.00	8	7.5	7.98
226	29-May-25	54,400.00	8.5	7.5	8.05
227	28-May-25	36,800.00	8.5	8	8.03
228	27-May-25	51,672.50	8.25	8	8.01
229	26-May-25	33,000.00	8	8	8
230	23-May-25	74,972.50	8.5	7	8
231	22-May-25	36,300.00	8.25	7.5	7.96
232	21-May-25	42,100.00	8.5	7	8
233	20-May-25	41,342.50	8.25	8	8.04
234	19-May-25	40,500.00	8.25	7.5	7.98
235	16-May-25	108,872.50	8.5	7	8
236	15-May-25	33,800.00	8	7.5	7.89
237	14-May-25	52,200.00	8.15	8	8.01
238	13-May-25	48,842.50	8.25	8	8.02
239	12-May-25	39,700.00	8	8	8
240	09-May-25	109,572.50	8	7	7.99
241	08-May-25	34,000.00	8.5	7.5	8.07
242	07-May-25	76,300.00	8	7.5	8
243	06-May-25	115,742.50	8.25	7.5	7.97
244	05-May-25	27,600.00	8	7.5	8
245	02-May-25	64,172.50	8	6	7.97
246	30-Apr-25	113,400.00	8	8	8
247	29-Apr-25	179,342.50	8.5	7.8	8
248	28-Apr-25	40,500.00	8	8	8
249	25-Apr-25	19,000.00	8	8	8
250	23-Apr-25	42,200.00	8	8	8
251	22-Apr-25	109,842.50	8.5	7.5	7.98
252	17-Apr-25	103,372.50	8	7	7.98
253	16-Apr-25	60,000.00	8.5	8	8.02
254	15-Apr-25	53,342.50	8	7.5	7.92
255	14-Apr-25	5,000.00	8	8	8
256	10-Apr-25	90,872.50	8.5	7	7.95
257	09-Apr-25	41,300.00	8	8	8
258	08-Apr-25	27,800.00	8.5	8	8.05
259	04-Apr-25	122,342.50	8.5	7.5	8.05
260	03-Apr-25	70,572.50	8.5	6	7.99
261	02-Apr-25	14,900.00	8.5	8	8.07
262	28-Mar-25	97,692.50	8.75	7.5	8.02
263	27-Mar-25	52,500.00	8.5	7.5	8.03
264	26-Mar-25	2,500.00	8	8	8
265	25-Mar-25	1,300.00	8	8	8
266	24-Mar-25	4,300.00	8	8	8
267	21-Mar-25	32,192.50	8.75	6	8.15
268	20-Mar-25	53,700.00	8.5	7.5	8.03
269	19-Mar-25	38,000.00	8.2	8	8.01
270	18-Mar-25	85,572.50	8.5	7	8.03
271	17-Mar-25	26,800.00	8	6	7.89
272	14-Mar-25	66,692.50	8.75	6	8.04
273	13-Mar-25	50,200.00	8.5	7.5	8.04
274	12-Mar-25	32,000.00	8.1	7.75	7.97
275	11-Mar-25	84,672.50	8.5	7	8.05
276	10-Mar-25	29,000.00	8.5	7.5	8.02
277	07-Mar-25	79,192.50	8.8	6	8.12
278	06-Mar-25	35,000.00	8.5	8	8.04
279	05-Mar-25	27,900.00	8.5	8	8.05
280	04-Mar-25	67,602.50	8.5	7	8.04
281	03-Mar-25	43,500.00	8.5	8	8.02
282	28-Feb-25	98,692.50	8.8	6	8.18
283	27-Feb-25	27,000.00	8.5	8	8.31
284	26-Feb-25	71,700.00	8.75	7.8	8.08
285	25-Feb-25	55,602.50	8.5	7	8.31
286	24-Feb-25	54,400.00	8.5	7.8	8.11
287	21-Feb-25	64,342.50	8.5	6	8
288	20-Feb-25	74,300.00	9	8	8.17
289	19-Feb-25	78,300.00	8.5	7	8.04
290	18-Feb-25	24,602.50	8.5	7	8
291	17-Feb-25	53,400.00	8.5	6.5	8.05
292	14-Feb-25	60,042.50	9	6	8.15
293	13-Feb-25	39,100.00	8.5	8	8.26
294	12-Feb-25	57,500.00	9	7	8.07
295	11-Feb-25	50,102.50	8	7	7.77
296	10-Feb-25	23,900.00	8.5	6.5	7.87
297	07-Feb-25	61,242.50	9	6	7.79
298	06-Feb-25	37,500.00	8.5	7.5	8.17
299	05-Feb-25	30,000.00	8.5	7	8.06
300	04-Feb-25	50,602.50	8.5	7	7.78
301	03-Feb-25	25,000.00	8.5	6.5	7.88
302	31-Jan-25	72,342.50	8.5	6	7.77
303	30-Jan-25	55,400.00	8.5	7.5	8.11
304	29-Jan-25	48,000.00	8.8	7.5	7.89
305	28-Jan-25	51,202.50	8.5	7	7.85
306	27-Jan-25	67,300.00	8.5	6.5	7.74
307	24-Jan-25	59,042.50	8.9	6	7.71
308	23-Jan-25	33,800.00	8.5	7.5	8.11
309	22-Jan-25	31,000.00	8.8	7.5	8.33
310	21-Jan-25	46,202.50	9	7	8.02
311	20-Jan-25	33,800.00	8.9	6.5	7.77
312	17-Jan-25	52,542.50	8.9	6	7.74
313	16-Jan-25	32,700.00	8	7.5	7.96
314	15-Jan-25	26,500.00	8.5	7.5	8
315	14-Jan-25	61,702.50	9	7	7.91
316	13-Jan-25	73,300.00	8.9	6.5	7.72
317	10-Jan-25	51,042.50	8.5	6	7.73
318	09-Jan-25	29,400.00	8	7.5	7.96
319	08-Jan-25	5,000.00	8.5	7.5	8.04
320	07-Jan-25	49,402.50	9	6.5	7.98
321	06-Jan-25	34,500.00	8.9	6.5	7.35
322	03-Jan-25	19,042.50	9	6	7.75
323	02-Jan-25	38,000.00	8	6.5	7.21
324	31-Dec-24	149,702.50	9	6	7.84
325	30-Dec-24	23,000.00	8.9	6.3	7.62
326	27-Dec-24	43,542.50	9	6	7.67
327	24-Dec-24	38,202.50	8	6	7.48
328	23-Dec-24	33,000.00	8.5	6.5	7.73
329	20-Dec-24	38,632.50	9	6	7.38
330	17-Dec-24	48,872.50	9	6	7.37
331	16-Dec-24	15,000.00	9.5	7	7.83
332	13-Dec-24	39,962.50	9	6	7.61
333	12-Dec-24	61,570.00	8.9	6	7.43
334	11-Dec-24	52,200.00	8.9	6.5	7.01
335	10-Dec-24	70,372.50	9	6	7.87
336	06-Dec-24	30,462.50	9	6	7.78
337	05-Dec-24	61,670.00	8.9	6	7.32
338	04-Dec-24	30,200.00	8.9	6.8	7.08
339	03-Dec-24	10,372.50	8.5	6	7.45
340	29-Nov-24	17,632.50	9.5	6	8.23
341	28-Nov-24	39,170.00	9	6	8.09
342	26-Nov-24	42,072.50	9	6	7.68
343	25-Nov-24	75,500.00	9	7.3	8.11
344	22-Nov-24	35,672.50	9.5	6	8.16
345	21-Nov-24	9,700.00	9	7.5	8.02
346	20-Nov-24	2,500.00	8	8	8
347	19-Nov-24	30,772.50	9	6	8.16
348	18-Nov-24	19,000.00	9.5	8	8.58
349	15-Nov-24	29,672.50	9	6	8.63
350	14-Nov-24	13,700.00	9	7.5	8.16
351	13-Nov-24	34,930.00	9	6	8.44
352	12-Nov-24	26,772.50	9	6	8.29
353	11-Nov-24	14,500.00	9	8	8.41
354	08-Nov-24	45,972.50	9	6	8.72
355	07-Nov-24	18,200.00	9	7.5	8.1
356	06-Nov-24	35,430.00	9	6	8.15
357	05-Nov-24	18,072.50	9	6	8.11
358	04-Nov-24	23,500.00	9	8	8.74
359	01-Nov-24	42,972.50	9	6	8.71
360	31-Oct-24	9,000.00	9	8	8.28
361	30-Oct-24	47,930.00	9	6	8.82
362	29-Oct-24	13,572.50	9	6	8.25
363	28-Oct-24	24,000.00	9.5	8	8.86
364	25-Oct-24	35,472.50	9	6	8.46
365	24-Oct-24	15,000.00	9	8	8.75
366	23-Oct-24	18,430.00	8.85	6	8.21
367	22-Oct-24	30,472.50	9	6	8.55
368	21-Oct-24	27,400.00	9	8	8.5
369	18-Oct-24	38,472.50	9	6	8.41
370	17-Oct-24	8,500.00	9	8	8.73
371	16-Oct-24	20,930.00	8.5	6	7.81
372	15-Oct-24	22,872.50	9	6	8.24
373	11-Oct-24	23,972.50	9	7	8.28
374	10-Oct-24	9,500.00	9	8	8.68
375	09-Oct-24	9,930.00	8.5	6	7.65
376	08-Oct-24	23,372.50	9	6	7.9
377	07-Oct-24	1,500.00	9	9	9
378	04-Oct-24	24,472.50	10.8	6	9.61
379	03-Oct-24	3,000.00	8	8	8
380	02-Oct-24	13,930.00	9.75	6	8.7
381	01-Oct-24	13,872.50	9	6	8.13
382	30-Sep-24	18,800.00	9	8	8.97
383	27-Sep-24	35,872.50	10.8	6	9.25
384	26-Sep-24	4,500.00	9	8	8.44
385	25-Sep-24	44,530.00	9.75	6	8.57
386	24-Sep-24	13,622.50	9	6	8.19
387	23-Sep-24	12,600.00	9	8	8.55
388	20-Sep-24	37,872.50	10.8	6	9
389	19-Sep-24	29,300.00	9	8	8.55
390	18-Sep-24	29,430.00	9.75	6	8.53
391	17-Sep-24	10,872.50	9	6	7.92
392	13-Sep-24	39,872.50	10.75	6	8.92
393	12-Sep-24	4,000.00	8.5	8	8.25
394	11-Sep-24	8,930.00	8.5	6	7.94
395	10-Sep-24	35,372.50	9	6	8.35
396	09-Sep-24	500.00	8	8	8
397	06-Sep-24	8,372.50	8.5	6	7.78
398	05-Sep-24	29,100.00	8.5	8	8.29
399	04-Sep-24	12,170.00	9	6	8.28
400	03-Sep-24	30,872.50	9	6	8.34
401	02-Sep-24	22,000.00	9	8	8.35
402	30-Aug-24	29,172.50	8.5	6	7.93
403	29-Aug-24	10,500.00	8.5	8	8.31
404	28-Aug-24	16,670.00	9	6	8.5
405	27-Aug-24	15,072.50	9	8	8.14
406	26-Aug-24	6,200.00	9	8	8.32
407	23-Aug-24	29,672.50	8.5	6	7.94
408	22-Aug-24	12,500.00	8.5	8	8.02
409	21-Aug-24	12,170.00	8.5	6	7.85
410	20-Aug-24	18,772.50	9	6	8.14
411	19-Aug-24	20,000.00	11	8	9.4
412	16-Aug-24	14,672.50	8.5	6	7.87
413	15-Aug-24	6,000.00	9	8	8.5
414	14-Aug-24	11,170.00	8.5	6	7.84
415	13-Aug-24	11,072.50	9	6	8.19
416	12-Aug-24	7,000.00	9	8	8.39
417	09-Aug-24	5,172.50	8.75	6	7.79
418	07-Aug-24	10,670.00	8.5	6	7.86
419	06-Aug-24	12,572.50	9	6	8.15
420	05-Aug-24	7,500.00	9	7	8.22
421	02-Aug-24	4,672.50	8.5	6	7.61
422	31-Jul-24	21,170.00	8	6	7.89
423	30-Jul-24	31,572.50	8	6	7.93
424	29-Jul-24	13,000.00	9	7	8.08
425	26-Jul-24	49,572.50	8	6	7.65
426	25-Jul-24	59,672.50	8	6	7.94
427	24-Jul-24	33,170.00	8	5.8	7.92
428	23-Jul-24	19,572.50	8	5.8	7.74
429	22-Jul-24	17,000.00	8	6	7.88
430	19-Jul-24	22,672.50	8	6	7.76
431	18-Jul-24	48,172.50	9	6	7.86
432	17-Jul-24	27,170.00	8.5	5.8	7.62
433	16-Jul-24	49,872.50	8.5	5.8	7.72
434	15-Jul-24	60,397.50	8.5	6	7.77
435	12-Jul-24	27,672.50	8	6	7.27
436	11-Jul-24	41,872.50	8.5	6	7.48
437	10-Jul-24	24,930.00	8	5.8	7.29
438	09-Jul-24	39,872.50	8	5.8	6.98
439	08-Jul-24	5,697.50	8	6	7.18
440	05-Jul-24	3,372.50	8	6	6.42
441	04-Jul-24	26,372.50	8.5	6	7.1
442	03-Jul-24	42,930.00	8	5.8	7.27
443	02-Jul-24	56,372.50	8.2	5.8	7.21
444	01-Jul-24	64,197.50	8	6	6.99
445	28-Jun-24	10,982.50	8	6	7.38
446	27-Jun-24	13,372.50	8.2	6	7.64
447	26-Jun-24	10,430.00	8	5.8	7.5
448	25-Jun-24	56,772.50	8	6	7.49
449	24-Jun-24	2,000.00	7	6	6.5
450	21-Jun-24	66,772.50	8	6	7.22
451	20-Jun-24	33,472.50	8	6	7.73
452	19-Jun-24	25,130.00	8	5.5	7.71
453	18-Jun-24	63,670.00	8	5.8	7.38
454	14-Jun-24	43,872.50	8	5.8	7.35
455	13-Jun-24	29,472.50	8.5	6	7.76
456	12-Jun-24	24,480.00	8	7	7.63
457	11-Jun-24	41,497.50	8	6	7.78
458	07-Jun-24	32,372.50	8	5.8	7.35
459	06-Jun-24	4,500.00	8	7.5	7.78
460	05-Jun-24	22,220.00	8	7	7.63
461	04-Jun-24	26,967.50	8	5.5	7.57
462	03-Jun-24	10,872.50	8	5.5	7.49
463	31-May-24	50,572.50	8	5.8	7.42
464	29-May-24	21,980.00	8	7	7.7
465	28-May-24	30,097.50	8	6	7.54
466	27-May-24	18,000.00	8	7.5	7.73
467	24-May-24	25,872.50	8	5.8	7.6
468	23-May-24	65,272.50	8	6	7.82
469	22-May-24	77,095.00	8	7	7.68
470	21-May-24	49,467.50	8	5.5	6.84
471	20-May-24	34,672.50	8	5.5	7.26
472	17-May-24	33,372.50	8	5.8	7.59
473	16-May-24	45,772.50	8	6	7.7
474	15-May-24	38,495.00	8	7	7.72
475	14-May-24	56,067.50	8	5.5	6.66
476	13-May-24	46,372.50	8	5.5	6.97
477	10-May-24	10,872.50	8	5.8	7.47
478	09-May-24	50,772.50	8	6	7.69
479	08-May-24	34,260.00	8	7	7.51
480	07-May-24	64,067.50	8	5.5	6.67
481	06-May-24	83,872.50	8	5.5	7.08
482	03-May-24	25,172.50	8	5.8	7.33
483	02-May-24	44,672.50	8	6	7.66
484	30-Apr-24	90,767.50	8	5.5	6.78
485	29-Apr-24	78,872.50	8	5.5	7.35
486	25-Apr-24	61,900.00	8	6.8	7.51
487	24-Apr-24	2,000.00	7.5	7.5	7.5
488	23-Apr-24	63,267.50	8	5.5	6.71
489	22-Apr-24	54,432.50	8	5.5	7.37
490	19-Apr-24	5,000.00	8	8	8
491	18-Apr-24	36,672.50	8	5.8	7.49
492	17-Apr-24	24,172.50	8	6	7.55
493	16-Apr-24	70,267.50	8	5.5	6.83
494	15-Apr-24	60,672.50	8	5.5	7.37
495	12-Apr-24	29,800.00	8	7	7.55
496	09-Apr-24	103,100.00	8	6	6.73
497	08-Apr-24	94,600.00	8	6	7.18
498	04-Apr-24	3,500.00	8	8	8
499	03-Apr-24	3,300.00	7.5	7	7.3
500	02-Apr-24	59,700.00	7.5	6	6.53
501	28-Mar-24	96,400.00	7.5	6	6.83
502	27-Mar-24	58,472.50	8	5.5	6.83
503	26-Mar-24	41,400.00	7.5	6.5	7.23
504	21-Mar-24	47,570.00	7.5	5.5	7.11
505	20-Mar-24	56,472.50	8	5.5	6.96
506	19-Mar-24	46,472.50	8	5.5	7.35
507	18-Mar-24	34,397.50	7.5	5.5	7.17
508	15-Mar-24	21,372.50	7.5	5.5	7.29
509	14-Mar-24	43,570.00	8	5.5	7.31
510	13-Mar-24	62,972.50	8.5	5.5	7.17
511	12-Mar-24	51,472.50	8.5	5.5	7.47
512	11-Mar-24	58,797.50	9	5.5	7.43
513	08-Mar-24	37,172.50	8.5	5.5	7.33
514	07-Mar-24	58,070.00	8.9	5.5	7.44
515	06-Mar-24	48,972.50	8.5	5.5	6.9
516	05-Mar-24	63,772.50	8	5.5	6.98
517	04-Mar-24	63,797.50	9	5.5	7.34
518	01-Mar-24	68,672.50	8	5.5	7.21
519	29-Feb-24	34,570.00	8.9	5.5	7.2
520	28-Feb-24	67,472.50	8.5	5.5	6.95
521	27-Feb-24	57,372.50	8	5.5	7.41
522	26-Feb-24	57,797.50	8.5	5.5	7.34
523	23-Feb-24	14,172.50	8	5.5	7.39
524	22-Feb-24	41,570.00	8.9	5.5	7.64
525	21-Feb-24	42,972.50	8	5.5	7.05
526	20-Feb-24	65,372.50	8	5.5	7.39
527	19-Feb-24	57,797.50	8.5	5.5	7.32
528	16-Feb-24	14,672.50	8	5.5	7.39
529	15-Feb-24	45,070.00	8.5	5.5	7.37
530	14-Feb-24	56,472.50	10	5.5	7.53
531	13-Feb-24	76,997.50	8	5.5	7.47
532	12-Feb-24	88,297.50	8.5	5.5	7.04
533	09-Feb-24	10,672.50	8	5.5	7.21
534	08-Feb-24	52,070.00	8.5	5.5	6.95
535	07-Feb-24	51,972.50	10	5.5	7.54
536	06-Feb-24	72,997.50	8	5.5	7.3
537	05-Feb-24	77,297.50	8	5.5	7.27
538	02-Feb-24	24,172.50	8.5	5.5	7.21
539	01-Feb-24	73,070.00	8.5	5.5	7.07
540	31-Jan-24	54,972.50	10	5.5	7.41
541	30-Jan-24	53,672.50	8	5.5	7.05
542	29-Jan-24	44,797.50	8	5.5	7.14
543	26-Jan-24	9,672.50	8.5	5.5	7.27
544	25-Jan-24	57,270.00	8.5	5.5	6.94
545	24-Jan-24	63,972.50	10	5.5	7.43
546	23-Jan-24	41,172.50	8.5	5.5	7.42
547	22-Jan-24	70,997.50	8	5.5	6.81
548	19-Jan-24	18,172.50	10	5.5	8.74
549	18-Jan-24	94,770.00	8	5.5	7.13
550	17-Jan-24	111,972.50	8	5.5	7.26
551	16-Jan-24	56,672.50	8	5.5	7.29
552	15-Jan-24	73,597.50	8.3	5.5	7.07
553	11-Jan-24	68,100.00	8	6	7.33
554	10-Jan-24	74,472.50	10	5.5	7.6
555	09-Jan-24	49,672.50	8	5.5	7.43
556	08-Jan-24	23,200.00	8	7	7.46
557	04-Jan-24	57,300.00	8	5.7	6.99
558	03-Jan-24	59,642.50	8	5.5	7.01
559	02-Jan-24	43,345.00	9	5.5	7.47
560	29-Dec-23	58,397.50	8	5.5	6.75
561	28-Dec-23	80,800.00	8	5	6.9
562	27-Dec-23	69,500.00	8	5	6.72
563	22-Dec-23	49,897.50	8	5	6.78
564	21-Dec-23	65,300.00	8	5	7.31
565	20-Dec-23	69,972.50	8	4.5	7.27
566	15-Dec-23	55,197.50	7.75	5.5	6.56
567	14-Dec-23	48,400.00	8.25	5.5	7.1
568	13-Dec-23	100,672.50	8	4.5	6.94
569	12-Dec-23	100,192.50	8	4.5	7
570	11-Dec-23	48,372.50	7.5	5.5	7.07
571	08-Dec-23	67,197.50	7.75	5	6.21
572	07-Dec-23	33,600.00	9	5.5	6.81
573	06-Dec-23	81,472.50	7.75	4.5	6.72
574	05-Dec-23	78,242.50	7.5	4.5	6.73
575	04-Dec-23	83,872.50	7.75	5.5	6.5
576	01-Dec-23	65,397.50	7.75	4.5	6.5
577	30-Nov-23	66,300.00	9	4.5	6.73
578	29-Nov-23	55,472.50	7.75	4.5	6.69
579	28-Nov-23	47,242.50	7.5	5	6.77
580	27-Nov-23	64,472.50	7.75	5	6.61
581	24-Nov-23	73,197.50	7.75	4.5	5.97
582	23-Nov-23	58,500.00	9	4.5	6.84
583	22-Nov-23	53,972.50	7.75	4.5	6.78
584	21-Nov-23	47,742.50	7.5	4.5	6.65
585	20-Nov-23	94,972.50	7.8	4.5	6.71
586	17-Nov-23	100,197.50	7.75	4.5	6.18
587	16-Nov-23	74,000.00	8.5	4.5	6.41
588	15-Nov-23	56,072.50	7.75	4.5	6.7
589	14-Nov-23	72,742.50	7.5	4.5	6.18
590	13-Nov-23	83,872.50	7.75	4.5	5.81
591	10-Nov-23	84,697.50	7.5	4.5	6.34
592	09-Nov-23	70,000.00	8.5	4.5	6.29
593	08-Nov-23	42,072.50	7	5.5	6.86
594	07-Nov-23	81,842.50	7.75	4.5	6.74
595	06-Nov-23	54,872.50	7.75	4	6.62
596	03-Nov-23	146,897.50	7.75	4.5	6.08
597	02-Nov-23	69,500.00	8	5.5	6.62
598	01-Nov-23	78,572.50	7.5	5.5	6.79
599	31-Oct-23	107,342.50	7.75	4	6.12
600	30-Oct-23	53,072.50	7.75	4	6.33
601	27-Oct-23	124,397.50	7	4.5	6.12
602	26-Oct-23	60,600.00	8	5.7	6.64
603	25-Oct-23	42,972.50	7	5.5	6.86
604	24-Oct-23	72,242.50	7.5	4	6.1
605	23-Oct-23	58,372.50	7.75	4	6.32
606	20-Oct-23	123,197.50	7	4.5	5.99
607	19-Oct-23	61,600.00	9	5.7	6.38
608	18-Oct-23	79,872.50	7.75	5.35	6.47
609	17-Oct-23	97,242.50	7	3.6	5.09
610	16-Oct-23	147,172.50	7.75	3.5	5.98
611	13-Oct-23	137,797.50	7.75	4.5	5.97
612	12-Oct-23	75,105.00	7.75	5.2	6.19
613	11-Oct-23	83,672.50	7.75	5	6.37
614	10-Oct-23	81,695.50	7.5	3.6	5.6
615	09-Oct-23	136,372.50	7.5	3.5	5.74
616	06-Oct-23	91,997.50	7	4.5	5.82
617	05-Oct-23	73,505.00	7.5	4.9	5.79
618	04-Oct-23	55,672.50	6.75	4.9	5.83
619	03-Oct-23	62,595.50	7	3.3	5.15
620	02-Oct-23	76,572.50	7	3.5	5.41
621	29-Sep-23	101,697.50	7	4	5.83
622	27-Sep-23	74,272.50	6.75	4	5.55
623	26-Sep-23	64,095.50	7	3	5.11
624	25-Sep-23	69,710.50	7	3.5	5.63
625	22-Sep-23	73,117.50	7	3.6	6.01
626	21-Sep-23	14,200.00	7	5.5	6.23
627	20-Sep-23	29,600.00	6.5	5.5	5.78
628	19-Sep-23	83,770.00	7	3	5.11
629	18-Sep-23	116,110.50	6.5	4.5	5.71
630	15-Sep-23	83,117.50	7	3.6	5.46
631	14-Sep-23	70,872.50	7	3	5.06
632	13-Sep-23	48,625.50	6.5	5	5.52
633	12-Sep-23	99,970.00	7	4	5.72
634	11-Sep-23	92,110.50	7	4.5	5.8
635	08-Sep-23	56,420.00	7	3.6	4.88
636	07-Sep-23	64,572.50	7	4	5.86
637	06-Sep-23	42,225.50	7	5	5.74
638	05-Sep-23	101,070.00	7	4	5.67
639	04-Sep-23	99,588.00	7	4.5	5.73
640	01-Sep-23	82,320.00	7	3.6	5.04
641	31-Aug-23	78,092.50	7	4	5.42
642	30-Aug-23	61,225.50	7	4	5.62
643	29-Aug-23	74,570.00	7	4.5	5.8
644	28-Aug-23	76,588.00	7	4.5	5.76
645	25-Aug-23	42,720.00	7	4.5	5.65
646	24-Aug-23	62,092.50	7	4	5.27
647	23-Aug-23	50,825.50	7	5	5.79
648	22-Aug-23	65,570.00	7	4.5	5.88
649	21-Aug-23	130,088.00	7	4.5	5.91
650	18-Aug-23	89,320.00	7	4	4.91
651	17-Aug-23	80,092.50	7	4	5.67
652	16-Aug-23	74,225.50	7	5	5.62
653	15-Aug-23	60,570.00	6.5	4.5	5.77
654	14-Aug-23	91,288.00	6.5	4.3	5.76
655	11-Aug-23	111,900.00	6.5	4	4.95
656	10-Aug-23	83,592.50	6.25	4.5	5.51
657	09-Aug-23	101,613.00	7	3.3	5.06
658	07-Aug-23	126,788.00	6.5	4	5.45
659	04-Aug-23	93,400.00	6.5	4	5.08
660	03-Aug-23	88,762.50	6.25	4	5.24
661	02-Aug-23	90,125.50	7	3.3	5.11
662	31-Jul-23	110,888.00	6.5	4	5.01
663	28-Jul-23	52,000.00	6.5	4	4.78
664	27-Jul-23	59,242.50	6.5	4.5	5.56
665	26-Jul-23	103,625.50	7	3.3	5.08
666	25-Jul-23	96,120.00	6.5	4.5	5.67
667	24-Jul-23	78,388.00	6.75	3.5	4.94
668	21-Jul-23	39,000.00	6.25	4	4.53
669	20-Jul-23	68,232.50	6.75	4	5.33
670	19-Jul-23	125,125.50	7	4	5.59
671	18-Jul-23	99,720.00	6.75	4.5	5.81
672	17-Jul-23	100,888.00	6.5	3.5	4.8
673	14-Jul-23	41,900.00	6.5	4	4.74
674	13-Jul-23	112,222.50	6.5	3.5	5.02
675	12-Jul-23	143,125.50	6.5	3	5.4
676	11-Jul-23	122,195.00	6.75	3.5	5.8
677	10-Jul-23	76,913.00	6.5	4.5	5.59
678	06-Jul-23	88,212.50	6.5	3.5	5.64
679	05-Jul-23	133,825.50	6.5	4	5.58
680	04-Jul-23	125,445.00	6.5	3.5	5.64
681	03-Jul-23	50,990.50	6.5	4.5	5.27
682	28-Jun-23	145,625.50	6.5	3.5	5.56
683	27-Jun-23	100,170.00	6.5	3	5.29
684	26-Jun-23	36,990.50	6.5	4	5.33
685	23-Jun-23	71,030.00	7	4	5.58
686	22-Jun-23	4,000.00	5.5	5.5	5.5
687	21-Jun-23	103,125.50	7	3.5	5.49
688	20-Jun-23	118,740.00	6	3	4.99
689	19-Jun-23	41,690.50	7	4	5.47
690	16-Jun-23	61,900.00	7	4.5	5.9
691	15-Jun-23	131,472.50	6	4	5.23
692	14-Jun-23	84,125.50	6.5	4.5	5.36
693	13-Jun-23	96,740.00	7	3	5.47
694	12-Jun-23	49,690.50	7	4	5.52
695	09-Jun-23	86,100.00	7	3	5.34
696	08-Jun-23	132,072.50	6	4	5.14
697	07-Jun-23	80,825.50	6.5	5	5.34
698	06-Jun-23	121,670.00	7	3	5.29
699	05-Jun-23	49,518.00	6.5	4	5.8
700	02-Jun-23	75,600.00	7	4.3	5.46
701	01-Jun-23	133,472.50	6	2.8	4.84
702	31-May-23	92,325.50	6.5	3	5
703	30-May-23	120,670.00	7	3	5.36
704	29-May-23	25,338.00	6	4.8	5.64
705	26-May-23	61,100.00	7	4.5	5.59
706	25-May-23	94,972.50	6.5	4	5.53
707	24-May-23	74,125.50	6.5	2.8	4.67
708	23-May-23	107,670.00	7	4.5	5.57
709	22-May-23	31,338.00	6	4.5	5.24
710	19-May-23	58,200.00	7	4.5	5.56
711	18-May-23	107,972.50	6.5	4.5	5.45
712	17-May-23	87,825.50	6.5	2.8	4.4
713	16-May-23	137,930.00	7	3.5	5.15
714	15-May-23	26,838.00	5.7	4.5	5.26
715	12-May-23	37,200.00	7	3.5	5.53
716	11-May-23	132,472.50	6.5	4.5	5.3
717	10-May-23	59,653.00	6.5	4.5	5.51
718	09-May-23	103,530.00	7	3.5	4.93
719	08-May-23	25,338.00	5.7	2.7	4.04
720	05-May-23	65,500.00	6	3	4.98
721	04-May-23	141,472.50	6	4.5	5.32
722	03-May-23	48,975.00	6	4.5	5.51
723	02-May-23	112,530.00	7	3	5.03
724	28-Apr-23	63,000.00	6	4.3	5.34
725	27-Apr-23	173,300.00	6	4.3	5.23
726	25-Apr-23	90,668.00	7	3.5	4.76
727	21-Apr-23	4,000.00	5.5	4.5	4.91
728	20-Apr-23	141,300.00	6	4.25	5.17
729	18-Apr-23	76,598.00	7	4.5	5.17
730	17-Apr-23	21,972.50	5.5	4.7	5.05
731	14-Apr-23	500.00	5	5	5
732	13-Apr-23	178,800.00	6	3	4.89
733	12-Apr-23	39,800.00	5.5	4	5.14
734	11-Apr-23	162,098.00	7	3.5	4.69
735	06-Apr-23	182,200.00	6	3	4.86
736	05-Apr-23	34,650.00	6	4.8	5.24
737	04-Apr-23	27,700.00	6	4	5.09
738	30-Mar-23	118,800.00	6	3.8	4.76
739	29-Mar-23	30,650.00	5.7	4.5	5.37
740	28-Mar-23	38,200.00	6	4	5.1
741	27-Mar-23	67,098.00	7	3	4.51
742	24-Mar-23	48,900.00	6	4.5	4.96
743	23-Mar-23	90,100.00	6	3.5	4.84
744	22-Mar-23	29,900.00	5.7	4.5	5.45
745	21-Mar-23	25,700.00	5.5	3.5	5.15
746	20-Mar-23	54,598.00	7	4.5	5.12
747	17-Mar-23	45,900.00	6	4.7	5.56
748	16-Mar-23	63,700.00	6	4	4.8
749	15-Mar-23	46,300.00	5.7	4.5	5.19
750	14-Mar-23	32,900.00	5.5	4.5	5.14
751	13-Mar-23	38,798.00	7	4.4	4.85
752	10-Mar-23	36,800.00	6	4.3	5.36
753	09-Mar-23	78,700.00	6	4	4.76
754	08-Mar-23	45,800.00	5.7	4.5	5.05
755	07-Mar-23	33,000.00	5.5	4.5	5.1
756	06-Mar-23	75,898.00	7	4.4	4.99
757	03-Mar-23	31,800.00	6	4.4	5.34
758	02-Mar-23	48,400.00	6	4	4.76
759	01-Mar-23	42,900.00	5.7	4.3	5.02
760	28-Feb-23	54,000.00	5.5	3.5	4.86
761	27-Feb-23	35,300.00	6	4.5	5.14
762	24-Feb-23	25,700.00	6	4.4	5.25
763	23-Feb-23	21,900.00	6	4.3	4.93
764	22-Feb-23	58,050.00	5.85	4.3	5.05
765	21-Feb-23	46,700.00	5.5	4	4.9
766	20-Feb-23	24,900.00	6	4.5	5.03
767	17-Feb-23	38,700.00	6	3.5	5.14
768	16-Feb-23	33,100.00	6	4.3	4.74
769	15-Feb-23	50,050.00	5.5	4.3	4.76
770	14-Feb-23	44,700.00	5.5	4	4.89
771	13-Feb-23	30,400.00	6	4.5	4.86
772	10-Feb-23	41,500.00	6	4.3	4.87
773	09-Feb-23	23,300.00	6	4.5	4.81
774	08-Feb-23	52,550.00	5.5	4.3	4.78
775	07-Feb-23	59,500.00	5.5	3.5	4.39
776	06-Feb-23	38,400.00	6	4.5	4.98
777	03-Feb-23	45,000.00	6	3.5	4.47
778	02-Feb-23	29,300.00	6	4.5	4.7
779	01-Feb-23	40,400.00	5.5	4.3	4.77
780	31-Jan-23	62,000.00	5.5	3.5	4.42
781	30-Jan-23	52,900.00	6	4.5	5.08
782	27-Jan-23	35,500.00	6	4	4.89
783	26-Jan-23	19,300.00	6	4.5	4.61
784	25-Jan-23	39,700.00	5.5	4.5	4.95
785	24-Jan-23	57,100.00	5.5	3.5	4.33
786	23-Jan-23	46,100.00	5.5	4.3	5.07
787	20-Jan-23	71,100.00	6	3.5	4.31
788	19-Jan-23	4,600.00	6	4.5	5.08
789	18-Jan-23	65,300.00	5.55	4.75	5.04
790	17-Jan-23	48,500.00	5.5	3	4.47
791	16-Jan-23	48,600.00	5.8	3.4	4.43
792	13-Jan-23	94,800.00	6	3.5	4.34
793	11-Jan-23	88,300.00	6	4	4.95
794	10-Jan-23	61,500.00	5.5	3.5	4.4
795	09-Jan-23	44,600.00	5.8	3.4	4.38
796	06-Jan-23	86,800.00	6	3.5	4.26
797	05-Jan-23	16,000.00	5.5	4	4.09
798	04-Jan-23	82,700.00	6	4	4.78
799	03-Jan-23	56,000.00	5.5	3.5	4.47
800	02-Jan-23	10,600.00	5	4.5	4.94
801	30-Dec-22	87,800.00	6	3.5	4.45
802	29-Dec-22	55,700.00	6	4.6	5.11
803	28-Dec-22	112,100.00	6	3.3	4.79
804	27-Dec-22	43,500.00	5.55	4	4.93
805	23-Dec-22	42,000.00	5.5	3.5	3.92
806	22-Dec-22	34,700.00	5.9	4.6	5.12
807	21-Dec-22	100,700.00	6	3.3	4.41
808	20-Dec-22	30,100.00	5.5	4.6	4.94
809	16-Dec-22	8,500.00	5.5	4.8	5.11
810	15-Dec-22	42,700.00	5.9	4.6	5.06
811	14-Dec-22	51,200.00	5.5	4.5	4.83
812	13-Dec-22	33,168.50	5.65	4.5	4.93
813	12-Dec-22	29,100.00	5.55	4.7	5.13
814	08-Dec-22	55,200.00	5.9	3.25	4.56
815	07-Dec-22	48,200.00	5.5	4.4	4.82
816	06-Dec-22	54,000.00	5.5	3	4.41
817	05-Dec-22	33,300.00	5.55	4.25	5.16
818	01-Dec-22	29,700.00	5.9	4.5	5.13
819	30-Nov-22	54,200.00	5.55	4.25	4.91
820	29-Nov-22	36,000.00	5.5	4.6	4.95
821	28-Nov-22	33,800.00	5.55	4.25	5.14
822	25-Nov-22	14,000.00	5.5	4.6	5.02
823	24-Nov-22	28,550.00	5.5	4.55	5.12
824	23-Nov-22	60,200.00	5.55	4	4.85
825	22-Nov-22	36,500.00	5.5	4.7	4.99
826	21-Nov-22	38,800.00	5.55	4.25	5.12
827	18-Nov-22	29,500.00	5.5	4.5	5.02
828	17-Nov-22	27,712.50	5.5	4	4.88
829	16-Nov-22	66,000.00	5.6	4.5	4.77
830	15-Nov-22	35,400.00	5.5	4.5	4.92
831	14-Nov-22	43,300.00	5.5	4.5	5.09
832	11-Nov-22	23,500.00	5.2	4.5	4.81
833	10-Nov-22	44,712.50	5.5	4	4.85
834	09-Nov-22	60,000.00	5.55	4.5	4.77
835	08-Nov-22	39,900.00	5.5	4.5	4.87
836	07-Nov-22	43,600.00	5.55	4.5	5.13
837	04-Nov-22	20,500.00	5.2	4.5	4.75
838	03-Nov-22	21,050.00	5.5	4.5	4.92
839	02-Nov-22	61,700.00	5.55	4.5	4.77
840	01-Nov-22	26,000.00	5	4.5	4.79
841	31-Oct-22	47,800.00	5.55	4.5	5.03
842	28-Oct-22	13,500.00	5	4.6	4.77
843	27-Oct-22	22,500.00	5.5	4.5	4.93
844	26-Oct-22	53,700.00	5.55	4.5	4.8
845	25-Oct-22	25,000.00	5.25	4.5	4.85
846	24-Oct-22	46,300.00	5.55	4.5	5.04
847	21-Oct-22	2,000.00	5	4.6	4.9
848	20-Oct-22	36,500.00	5.5	4.5	4.91
849	19-Oct-22	71,700.00	5.55	4.5	4.91
850	18-Oct-22	33,500.00	5.25	4	4.81
851	17-Oct-22	74,900.00	5.55	3	4.6
852	13-Oct-22	39,500.00	5.5	4.5	4.86
853	12-Oct-22	84,000.00	5.55	3	4.68
854	11-Oct-22	19,500.00	5.25	4.3	4.84
855	10-Oct-22	47,200.00	6	4.5	5.17
856	06-Oct-22	25,600.00	5.5	4.5	4.84
857	05-Oct-22	60,600.00	5.55	4.5	4.96
858	04-Oct-22	42,000.00	5.5	3.75	4.69
859	03-Oct-22	48,400.00	6	4.5	5.12
860	30-Sep-22	29,000.00	5.5	4.5	4.83
861	29-Sep-22	25,200.00	5	4.5	4.8
862	28-Sep-22	60,300.00	5.55	4.5	4.95
863	27-Sep-22	26,500.00	5.5	4.4	4.96
864	26-Sep-22	33,400.00	5.55	4.5	5.19
865	23-Sep-22	22,000.00	5.5	4.5	4.8
866	22-Sep-22	20,700.00	5	4.5	4.82
867	21-Sep-22	60,800.00	5.55	4.5	4.94
868	20-Sep-22	26,500.00	5.5	4.4	4.88
869	19-Sep-22	34,900.00	5.55	4.5	5.32
870	16-Sep-22	31,500.00	5.5	4.5	4.9
871	15-Sep-22	17,700.00	5	4.5	4.82
872	14-Sep-22	44,800.00	5.55	4.5	4.94
873	13-Sep-22	17,500.00	5.5	4.5	4.77
874	12-Sep-22	37,400.00	6	4.5	5.26
875	09-Sep-22	30,000.00	5	4.5	4.76
876	08-Sep-22	18,200.00	5	4	4.78
877	07-Sep-22	49,300.00	6	4.4	4.75
878	06-Sep-22	9,000.00	5	4.5	4.63
879	05-Sep-22	37,900.00	5.5	4.5	5.26
880	02-Sep-22	31,500.00	6	4.5	4.86
881	01-Sep-22	21,200.00	5.5	4.5	4.92
882	31-Aug-22	41,300.00	6	4.4	4.97
883	30-Aug-22	16,200.00	5.2	4.5	4.77
884	29-Aug-22	33,900.00	6	4.4	5.2
885	26-Aug-22	28,000.00	6	4.2	4.86
886	25-Aug-22	27,200.00	5.5	4.5	4.9
887	24-Aug-22	67,800.00	5.5	4.4	4.8
888	22-Aug-22	48,900.00	6	4.4	5.17
889	19-Aug-22	32,100.00	6	4.5	4.86
890	18-Aug-22	24,100.00	5.25	4.5	4.96
891	17-Aug-22	36,500.00	5.5	4.5	4.95
892	16-Aug-22	16,000.00	5.5	4.5	4.82
893	15-Aug-22	27,400.00	6	4.4	5.23
894	12-Aug-22	35,500.00	6	4.4	4.93
895	11-Aug-22	25,600.00	5.25	4.2	4.96
896	10-Aug-22	49,000.00	5.5	4.5	4.82
897	09-Aug-22	69,500.00	5.5	3.5	4.44
898	05-Aug-22	79,500.00	6	4.3	4.71
899	04-Aug-22	69,600.00	5	2.7	4.2
900	03-Aug-22	54,500.00	5.1	4.5	4.79
901	02-Aug-22	44,000.00	5	2	3.48
902	29-Jul-22	70,700.00	6	3	4.53
903	28-Jul-22	40,100.00	5.25	4.5	4.8
904	27-Jul-22	94,400.00	5	2	4.22
905	26-Jul-22	47,500.00	5	2	3.53
906	25-Jul-22	87,120.00	5.5	4.5	4.98
907	22-Jul-22	70,700.00	6	4.4	4.72
908	21-Jul-22	39,700.00	5	4	4.67
909	20-Jul-22	30,000.00	5	4	4.62
910	19-Jul-22	50,800.00	5	2	3.61
911	18-Jul-22	74,120.00	5.5	4	4.77
912	15-Jul-22	88,600.00	5.5	3	4.5
913	14-Jul-22	79,700.00	5	4	4.31
914	13-Jul-22	32,900.00	5	4	4.51
915	12-Jul-22	64,800.00	5	1	3.5
916	11-Jul-22	99,120.00	5.5	4.4	4.81
917	08-Jul-22	71,600.00	5.25	4.5	4.69
918	06-Jul-22	39,300.00	5	4.5	4.73
919	05-Jul-22	75,000.00	5	2	3.9
920	04-Jul-22	81,300.00	5.5	3.5	4.78
921	01-Jul-22	13,000.00	5	4.5	4.69
922	30-Jun-22	5,000.00	4.5	4.5	4.5
923	29-Jun-22	43,300.00	5	4.5	4.76
924	28-Jun-22	40,500.00	5.5	4.5	4.81
925	27-Jun-22	83,300.00	5.5	4.5	4.89
926	24-Jun-22	13,000.00	5	3	4.46
927	23-Jun-22	53,900.00	5.5	4.5	4.73
928	22-Jun-22	33,600.00	5	4.5	4.89
929	21-Jun-22	32,500.00	5.5	4.5	4.8
930	20-Jun-22	82,300.00	5.5	4.5	4.99
931	17-Jun-22	92,300.00	5.25	3	4.84
932	16-Jun-22	86,200.00	5.5	4.5	4.83
933	15-Jun-22	48,000.00	5.5	4.5	4.97
934	14-Jun-22	54,700.00	5.5	4.3	4.75
935	13-Jun-22	95,300.00	5.5	4.3	4.91
936	10-Jun-22	107,800.00	5	2.5	4.59
937	09-Jun-22	105,700.00	5.5	4.5	4.8
938	08-Jun-22	46,500.00	5	4.5	4.91
939	07-Jun-22	48,200.00	5.5	4	4.71
940	06-Jun-22	111,800.00	5.5	2.7	4.72
941	03-Jun-22	75,900.00	5	3	4.83
942	02-Jun-22	141,000.00	5.25	2.5	4.56
943	01-Jun-22	48,300.00	5	4.5	4.97
944	31-May-22	35,500.00	5	4.5	4.62
945	30-May-22	87,300.00	5.5	4.5	4.94
946	27-May-22	63,700.00	5.5	3	4.83
947	26-May-22	112,700.00	6.5	3	4.73
948	25-May-22	54,000.00	5	4.5	4.88
949	24-May-22	19,000.00	5	4.5	4.85
950	23-May-22	81,300.00	5.5	4.5	4.97
951	20-May-22	72,500.00	5.5	3	4.77
952	19-May-22	92,900.00	6.5	3.5	4.73
953	18-May-22	50,000.00	5	4.5	4.95
954	17-May-22	19,000.00	5	4.5	4.75
955	16-May-22	93,300.00	5.5	4	5.06
956	13-May-22	73,800.00	5	4	4.8
957	12-May-22	87,700.00	5.3	4.5	4.82
958	11-May-22	42,500.00	5.5	4.5	4.92
959	10-May-22	11,500.00	5	4.5	4.67
960	09-May-22	60,800.00	5.5	4	5.03
961	06-May-22	48,700.00	5	4	4.6
962	05-May-22	86,400.00	5.3	4	4.82
963	02-May-22	10,500.00	5.3	4.5	5.03
964	29-Apr-22	43,800.00	5	4	4.66
965	28-Apr-22	41,500.00	5	4.5	4.9
966	27-Apr-22	102,700.00	6.5	4.5	4.98
967	25-Apr-22	1,000.00	4.75	4.75	4.75
968	22-Apr-22	7,500.00	5	4.5	4.93
969	21-Apr-22	65,500.00	5	3	4.24
970	20-Apr-22	120,500.00	6.5	4.3	4.96
971	14-Apr-22	70,500.00	5	2.5	4.15
972	13-Apr-22	99,200.00	6.5	4	4.7
973	12-Apr-22	76,000.00	5	4	4.49
974	11-Apr-22	2,500.00	5	5	5
975	06-Apr-22	118,500.00	6.5	3	4.41
976	05-Apr-22	66,000.00	5	4	4.37
977	04-Apr-22	96,800.00	5.5	4.3	4.98
978	01-Apr-22	30,000.00	5	4.25	4.68
979	31-Mar-22	11,000.00	4.5	4.35	4.42
980	30-Mar-22	134,000.00	6.5	2.5	4.48
981	29-Mar-22	67,500.00	5	4	4.35
982	28-Mar-22	92,800.00	5.5	4.3	4.96
983	25-Mar-22	24,000.00	5	4.3	4.68
984	24-Mar-22	19,700.00	5	4	4.58
985	23-Mar-22	135,300.00	6.5	3	4.3
986	22-Mar-22	61,400.00	5	4	4.25
987	21-Mar-22	84,800.00	5.5	4.25	4.98
988	18-Mar-22	25,500.00	5	4.5	4.72
989	17-Mar-22	35,200.00	6	4	4.8
990	16-Mar-22	141,000.00	6.5	3.5	4.38
991	15-Mar-22	42,800.00	5.5	4	4.16
992	14-Mar-22	96,800.00	5.5	4	4.94
993	11-Mar-22	29,000.00	5	4	4.43
994	10-Mar-22	22,700.00	5	4.2	4.52
995	09-Mar-22	111,500.00	6.5	3.5	4.3
996	08-Mar-22	39,300.00	5	4	4.46
997	07-Mar-22	98,800.00	5.5	4	4.81
998	04-Mar-22	29,500.00	5	4	4.45
999	03-Mar-22	24,200.00	5	4.2	4.54
1000	02-Mar-22	67,500.00	6	3.9	4.43
1001	01-Mar-22	40,800.00	5.8	4	4.67
1002	28-Feb-22	112,800.00	5.5	4	4.73
1003	25-Feb-22	27,600.00	5	3.8	4.37
1004	24-Feb-22	22,200.00	5	4	4.5
1005	23-Feb-22	51,000.00	5.5	3.9	4.35
1006	22-Feb-22	22,500.00	5	4.2	4.54
1007	21-Feb-22	52,800.00	5.5	4.2	4.83
1008	18-Feb-22	29,500.00	5.5	3.5	4.41
1009	17-Feb-22	26,900.00	5	4	4.56
1010	16-Feb-22	27,500.00	5.5	4	4.2
1011	15-Feb-22	83,500.00	5	4.2	4.62
1012	14-Feb-22	36,800.00	5.5	4.2	4.91
1013	11-Feb-22	27,000.00	5.1	3.5	3.86
1014	10-Feb-22	46,200.00	5.1	4	4.52
1015	09-Feb-22	17,000.00	5.1	4.25	4.61
1016	08-Feb-22	62,500.00	5	4.2	4.55
1017	07-Feb-22	44,800.00	5.5	4.5	4.85
1018	04-Feb-22	10,500.00	5.1	4.2	4.65
1019	03-Feb-22	38,500.00	5	4.5	4.7
1020	02-Feb-22	20,000.00	5	4.2	4.51
1021	01-Feb-22	44,000.00	5	4.2	4.65
1022	31-Jan-22	44,800.00	5.5	4.5	4.9
1023	28-Jan-22	13,000.00	5.1	4	4.71
1024	27-Jan-22	29,500.00	5	4.35	4.72
1025	26-Jan-22	11,500.00	4.75	4.2	4.54
1026	25-Jan-22	59,000.00	5	4.35	4.71
1027	24-Jan-22	47,500.00	5.5	4.5	4.92
1028	21-Jan-22	31,500.00	5.1	4	4.85
1029	20-Jan-22	55,000.00	5	3.8	4.36
1030	19-Jan-22	27,500.00	5	4.2	4.46
1031	18-Jan-22	67,800.00	5.5	4	4.59
1032	17-Jan-22	84,850.00	5.5	4	4.59
1033	14-Jan-22	57,000.00	5.1	4.2	4.63
1034	13-Jan-22	62,500.00	5.5	3.8	4.41
1035	11-Jan-22	75,800.00	5.5	4.3	4.57
1036	10-Jan-22	71,150.00	5.5	4.3	4.61
1037	07-Jan-22	39,000.00	5.1	4.2	4.57
1038	06-Jan-22	47,000.00	5.5	3.8	4.3
1039	04-Jan-22	38,800.00	5.5	4.2	4.62
1040	03-Jan-22	60,300.00	5.5	4.3	4.6
1041	31-Dec-21	55,000.00	5.1	4.2	4.54
1042	30-Dec-21	37,850.00	5.5	3.9	4.23
1043	29-Dec-21	65,500.00	5.5	4	4.57
1044	28-Dec-21	48,000.00	5.5	4.2	4.67
1045	27-Dec-21	53,300.00	5.5	4.3	4.58
1046	24-Dec-21	57,600.00	5.1	4.2	4.55
1047	23-Dec-21	32,650.00	5	3.9	4.12
1048	22-Dec-21	58,600.00	5	4	4.63
1049	21-Dec-21	48,500.00	5.5	4	4.57
1050	20-Dec-21	67,800.00	5.5	4.3	4.62
1051	17-Dec-21	68,600.00	5.1	4.2	4.6
1052	16-Dec-21	30,200.00	5	4	4.55
1053	15-Dec-21	72,600.00	5.25	4	4.54
1054	14-Dec-21	49,500.00	5.5	4	4.58
1055	13-Dec-21	54,300.00	5.5	4.3	4.56
1056	10-Dec-21	74,200.00	5.1	4	4.5
1057	08-Dec-21	89,500.00	5.5	3.9	4.46
1058	07-Dec-21	33,000.00	5.5	4	4.66
1059	06-Dec-21	38,500.00	5.1	4.3	4.53
1060	03-Dec-21	60,400.00	5.15	4.2	4.55
1061	01-Dec-21	63,500.00	5	4.3	4.59
1062	30-Nov-21	19,500.00	5	4.2	4.54
1063	29-Nov-21	68,500.00	5.15	4.25	4.47
1064	26-Nov-21	63,600.00	5.5	4.2	4.56
1065	25-Nov-21	41,600.00	5	4.3	4.54
1066	24-Nov-21	64,600.00	5	4	4.56
1067	23-Nov-21	7,500.00	4.75	4.3	4.56
1068	22-Nov-21	76,500.00	5	3.5	4.2
1069	19-Nov-21	48,100.00	5.15	4.3	4.53
1070	18-Nov-21	67,000.00	5	4.3	4.55
1071	17-Nov-21	84,600.00	5	4.2	4.56
1072	16-Nov-21	36,500.00	4.75	3.85	4.18
1073	15-Nov-21	53,500.00	5	4.3	4.54
1074	12-Nov-21	51,600.00	5.15	4.4	4.58
1075	11-Nov-21	60,500.00	5	4	4.55
1076	10-Nov-21	79,000.00	5	4	4.57
1077	09-Nov-21	14,500.00	4.75	4	4.4
1078	08-Nov-21	55,000.00	5	4	4.5
1079	05-Nov-21	57,100.00	5.5	4	4.59
1080	04-Nov-21	46,000.00	5	3.5	4.36
1081	03-Nov-21	62,000.00	5	4.25	4.55
1082	02-Nov-21	9,500.00	4.7	4.3	4.54
1083	01-Nov-21	38,300.00	5	4	4.48
1084	29-Oct-21	82,100.00	5.5	3.8	4.39
1085	28-Oct-21	58,900.00	5.5	3.5	4.54
1086	27-Oct-21	68,500.00	5	4.5	4.57
1087	26-Oct-21	8,500.00	5.15	4.5	4.61
1088	25-Oct-21	43,500.00	5	4.3	4.54
1089	22-Oct-21	94,600.00	5.15	3.8	4.45
1090	21-Oct-21	56,500.00	5.25	4	4.42
1091	20-Oct-21	103,100.00	5	3.5	4.34
1092	18-Oct-21	43,000.00	4.7	4	4.49
1093	15-Oct-21	134,600.00	5.25	3.5	4.24
1094	13-Oct-21	73,500.00	5	3.5	4.44
1095	12-Oct-21	8,000.00	4.5	4.35	4.46
1096	11-Oct-21	500.00	4.7	4.7	4.7
1097	08-Oct-21	46,100.00	5.25	3.8	4.23
1098	07-Oct-21	2,000.00	5	5	5
1099	06-Oct-21	32,000.00	5	4	4.38
1100	05-Oct-21	36,100.00	4.5	4	4.44
1101	04-Oct-21	49,300.00	5.25	4.25	4.52
1102	01-Oct-21	46,000.00	5.5	4	4.65
1103	30-Sep-21	50,700.00	5	3.5	4.4
1104	29-Sep-21	32,000.00	5	3.5	4.34
1105	28-Sep-21	32,500.00	4.5	3.7	4.28
1106	27-Sep-21	37,300.00	5.25	4	4.51
1107	24-Sep-21	51,500.00	5.25	3.9	4.3
1108	23-Sep-21	45,500.00	5	3.5	4.36
1109	22-Sep-21	9,000.00	5	4.5	4.73
1110	21-Sep-21	12,500.00	5	4.5	4.62
1111	20-Sep-21	29,800.00	5.25	4	4.54
1112	17-Sep-21	65,500.00	5.25	3.9	4.23
1113	16-Sep-21	19,500.00	5	4	4.4
1114	15-Sep-21	13,500.00	5	4.5	4.56
1115	14-Sep-21	39,500.00	5	3.5	4.46
1116	13-Sep-21	36,000.00	5.25	4	4.47
1117	10-Sep-21	16,500.00	5.5	4.3	4.75
1118	09-Sep-21	15,500.00	5	4.5	4.52
1119	08-Sep-21	4,000.00	5	4.5	4.73
1120	07-Sep-21	70,000.00	5.5	3.85	4.29
1121	06-Sep-21	58,000.00	5.5	3.5	4.49
1122	03-Sep-21	21,500.00	5	4	4.59
1123	02-Sep-21	41,000.00	5.75	4	4.48
1124	01-Sep-21	18,500.00	5	4	4.51
1125	31-Aug-21	51,900.00	7	4	4.75
1126	30-Aug-21	50,200.00	6.5	4.3	4.58
1127	27-Aug-21	35,000.00	5.5	4	4.57
1128	26-Aug-21	32,300.00	5.75	3.5	4.18
1129	25-Aug-21	13,500.00	5	4.5	4.59
1130	24-Aug-21	47,000.00	7	4.3	4.68
1131	23-Aug-21	71,200.00	6.5	3	4.04
1132	20-Aug-21	27,600.00	5	4	4.51
1133	19-Aug-21	15,500.00	6.5	4.3	4.76
1134	18-Aug-21	15,000.00	5	4	4.49
1135	17-Aug-21	41,900.00	6.5	4.5	4.69
1136	16-Aug-21	52,200.00	6.5	4	4.59
1137	13-Aug-21	29,300.00	5	4	4.55
1138	12-Aug-21	20,400.00	6.5	4	4.86
1139	11-Aug-21	18,500.00	5.5	4	4.59
1140	10-Aug-21	46,600.00	6	4.5	4.68
1141	09-Aug-21	50,200.00	6.5	4	4.63
1142	06-Aug-21	31,300.00	5	2.8	3.89
1143	05-Aug-21	35,800.00	6.5	3	4.22
1144	04-Aug-21	16,700.00	5.25	4.5	4.68
1145	03-Aug-21	42,720.00	6	4	4.57
1146	02-Aug-21	47,100.00	6.5	4	4.67
1147	30-Jul-21	20,100.00	6	4.5	4.81
1148	29-Jul-21	21,900.00	6.5	3.8	4.45
1149	28-Jul-21	4,500.00	5.25	4.5	4.89
1150	27-Jul-21	43,520.00	6	3.5	4.54
1151	26-Jul-21	56,480.00	6.5	4.5	4.69
1152	23-Jul-21	17,400.00	6	3.8	4.71
1153	22-Jul-21	24,600.00	6.5	4.5	4.71
1154	20-Jul-21	33,520.00	6	4.5	4.71
1155	19-Jul-21	49,080.00	6.5	4.3	4.69
1156	16-Jul-21	21,600.00	6	4	4.64
1157	15-Jul-21	29,300.00	6.5	4	4.69
1158	13-Jul-21	39,300.00	6	4.2	4.56
1159	12-Jul-21	68,780.00	5.8	4.5	4.57
1160	09-Jul-21	31,600.00	6	3	4.07
1161	08-Jul-21	19,200.00	6.5	4	4.61
1162	06-Jul-21	64,600.00	7	4	4.58
1163	05-Jul-21	50,000.00	5.8	4.5	4.59
1164	02-Jul-21	42,900.00	5.9	3	4.15
1165	01-Jul-21	10,500.00	6	4.3	4.56
1166	30-Jun-21	5,000.00	4	4	4
1167	29-Jun-21	50,100.00	7	4.5	4.63
1168	28-Jun-21	48,800.00	5.5	4.5	4.57
1169	25-Jun-21	18,100.00	4.85	4	4.37
1170	24-Jun-21	10,500.00	6	4.5	4.57
1171	23-Jun-21	66,800.00	6.5	4	4.59
1172	22-Jun-21	41,000.00	7	4.5	4.64
1173	21-Jun-21	38,800.00	5.5	4.5	4.58
1174	18-Jun-21	10,100.00	4.5	4	4.48
1175	17-Jun-21	21,500.00	6	4.3	4.57
1176	16-Jun-21	68,700.00	6	4	4.6
1177	15-Jun-21	41,500.00	7	4.5	4.62
1178	14-Jun-21	43,600.00	5.5	4	4.56
1179	11-Jun-21	12,500.00	4.5	4	4.48
1180	10-Jun-21	23,500.00	6	4	4.49
1181	09-Jun-21	64,200.00	6	4	4.54
1182	08-Jun-21	42,900.00	7	4.5	4.73
1183	07-Jun-21	48,600.00	7	4	4.65
1184	04-Jun-21	20,500.00	4.5	4	4.38
1185	03-Jun-21	25,500.00	6	4	4.65
1186	02-Jun-21	43,700.00	6	4	4.56
1187	01-Jun-21	37,600.00	6	4.5	4.61
1188	31-May-21	46,800.00	5	4	4.51
1189	28-May-21	16,000.00	5.75	4.2	4.55
1190	27-May-21	23,000.00	6	4	4.81
1191	26-May-21	46,300.00	6	4.5	4.58
1192	25-May-21	41,200.00	6	4.5	4.57
1193	24-May-21	51,100.00	5.5	3.8	4.65
1194	21-May-21	8,300.00	4.5	3.5	4.42
1195	20-May-21	8,800.00	6	4	5.04
1196	19-May-21	55,800.00	6	4.5	4.56
1197	18-May-21	48,700.00	6	4	4.53
1198	17-May-21	36,100.00	5	3.8	4.53
1199	13-May-21	3,000.00	4.8	4	4.23
1200	12-May-21	58,100.00	6	4	4.53
1201	11-May-21	56,400.00	6	3.8	4.5
1202	10-May-21	11,800.00	5	3.8	4.39
1203	07-May-21	5,500.00	5	4	4.09
1204	06-May-21	4,500.00	6	4.2	5.4
1205	05-May-21	9,000.00	6	4	4.71
1206	04-May-21	31,600.00	6	3.8	4.53
1207	03-May-21	8,400.00	6	3.8	4.58
1208	30-Apr-21	19,300.00	5.5	4	4.54
1209	29-Apr-21	70,600.00	5	4	4.46
1210	28-Apr-21	24,500.00	6	4	4.49
1211	27-Apr-21	18,600.00	6	4	4.58
1212	23-Apr-21	22,100.00	5.5	4	4.5
1213	22-Apr-21	67,100.00	5.5	4	4.47
1214	21-Apr-21	15,700.00	4.5	4	4.4
1215	20-Apr-21	20,100.00	6	4	4.7
1216	19-Apr-21	2,000.00	5.5	4	4.75
1217	16-Apr-21	17,000.00	5.5	4	4.66
1218	15-Apr-21	31,600.00	5	4	4.38
1219	14-Apr-21	17,200.00	5.51	4.2	4.68
1220	13-Apr-21	39,900.00	6	4	4.63
1221	12-Apr-21	18,400.00	6	4.5	4.84
1222	09-Apr-21	21,600.00	5.5	4	4.71
1223	08-Apr-21	42,600.00	5.5	4	4.37
1224	06-Apr-21	57,400.00	6	3.8	4.48
1225	01-Apr-21	57,100.00	6	3.6	4.23
1226	30-Mar-21	47,000.00	5.5	4	4.53
1227	29-Mar-21	1,000.00	5	5	5
1228	25-Mar-21	25,000.00	5.5	4	4.47
1229	24-Mar-21	21,000.00	5	4	4.28
1230	23-Mar-21	50,500.00	6	4	4.39
1231	19-Mar-21	18,900.00	6	3.5	4.2
1232	18-Mar-21	19,500.00	5.8	4	4.66
1233	17-Mar-21	13,500.00	5.5	4	4.54
1234	16-Mar-21	32,100.00	5.5	4	4.41
1235	15-Mar-21	47,000.00	5	4	4.23
1236	12-Mar-21	8,400.00	6	4	4.75
1237	11-Mar-21	13,500.00	5.5	4	4.52
1238	10-Mar-21	17,000.00	5.5	4	4.74
1239	09-Mar-21	29,600.00	5.5	4	4.45
1240	08-Mar-21	44,000.00	5.5	3.8	4.44
1241	05-Mar-21	9,100.00	5.5	4.5	5.06
1242	04-Mar-21	16,700.00	5.5	4	4.69
1243	03-Mar-21	24,200.00	5.5	4	4.75
1244	02-Mar-21	23,500.00	5	4	4.37
1245	01-Mar-21	57,000.00	5.5	3.8	4.35
1246	26-Feb-21	11,700.00	5	4	4.52
1247	25-Feb-21	12,300.00	5	4	4.45
1248	24-Feb-21	17,400.00	5.5	4	4.62
1249	23-Feb-21	31,000.00	5.5	3.7	4.02
1250	22-Feb-21	30,300.00	5.5	4	4.58
1251	19-Feb-21	13,700.00	5	4.5	4.72
1252	18-Feb-21	14,900.00	5	4	4.53
1253	17-Feb-21	16,800.00	5.5	4	4.69
1254	16-Feb-21	10,900.00	5.5	4.3	4.55
1255	15-Feb-21	30,250.00	5.5	3.7	4.36
1256	12-Feb-21	21,500.00	5.5	4	4.67
1257	11-Feb-21	14,500.00	5.5	4.5	4.66
1258	10-Feb-21	21,700.00	5.5	4	4.59
1259	09-Feb-21	4,500.00	4.7	4.3	4.41
1260	08-Feb-21	21,500.00	5.5	4	4.57
1261	05-Feb-21	21,500.00	5.5	4.5	4.64
1262	04-Feb-21	11,500.00	5.5	4.5	4.7
1263	03-Feb-21	31,800.00	5.5	4	4.69
1264	02-Feb-21	8,900.00	5.5	4.5	4.6
1265	01-Feb-21	12,000.00	5.5	4	4.67
1266	29-Jan-21	24,000.00	5.5	4.5	4.68
1267	28-Jan-21	11,500.00	5.5	4.5	4.7
1268	27-Jan-21	29,200.00	5.5	4	4.7
1269	26-Jan-21	3,400.00	5.5	4.5	4.85
1270	25-Jan-21	4,000.00	4.7	4	4.41
1271	22-Jan-21	28,000.00	5.5	4	5.32
1272	21-Jan-21	10,500.00	5.5	4.5	5.1
1273	20-Jan-21	18,700.00	5.5	4	4.92
1274	19-Jan-21	20,000.00	5	5	5
1275	18-Jan-21	9,500.00	4.8	4	4.63
1276	15-Jan-21	49,000.00	5.5	3.5	5.3
1277	14-Jan-21	9,500.00	5.5	4	4.87
1278	13-Jan-21	4,500.00	5	4	4.78
1279	11-Jan-21	4,500.00	4.5	4	4.28
1280	08-Jan-21	23,500.00	5.5	3.5	4.96
1281	07-Jan-21	49,000.00	5	3.8	4.78
1282	06-Jan-21	38,500.00	5	3.9	4.57
1283	04-Jan-21	60,000.00	5	4	4.37
1284	31-Dec-20	40,800.00	5	3.8	4.33
1285	30-Dec-20	15,500.00	5	3.8	4.14
1286	29-Dec-20	86,500.00	5	4	4.38
1287	28-Dec-20	18,000.00	5	4	4.38
1288	24-Dec-20	12,000.00	4.5	4	4.27
1289	23-Dec-20	10,000.00	4.5	4	4.2
1290	22-Dec-20	11,500.00	5	4	4.52
1291	21-Dec-20	30,000.00	4.8	3.8	4.03
1292	17-Dec-20	46,330.00	5	4	4.55
1293	16-Dec-20	10,000.00	4.5	4	4.33
1294	15-Dec-20	49,500.00	5	4	4.16
1295	14-Dec-20	9,500.00	4.5	4	4.11
1296	11-Dec-20	9,000.00	5	4	4.39
1297	10-Dec-20	43,330.00	5	4	4.45
1298	08-Dec-20	23,000.00	4.5	3.8	4.09
1299	07-Dec-20	10,500.00	5	3.5	4.62
1300	04-Dec-20	21,800.00	5	4	4.22
1301	03-Dec-20	10,000.00	4.5	3.8	4.19
1302	01-Dec-20	25,400.00	6.5	3.8	4.66
1303	30-Nov-20	16,200.00	5	3.8	4.28
1304	27-Nov-20	6,300.00	4.5	4	4.33
1305	26-Nov-20	4,000.00	5	3.5	4.06
1306	25-Nov-20	28,000.00	5	4	4.5
1307	24-Nov-20	19,500.00	6	3.8	4.27
1308	23-Nov-20	3,500.00	4.75	3.5	4.07
1309	20-Nov-20	9,800.00	4.5	4	4.33
1310	19-Nov-20	1,500.00	4	3.5	3.83
1311	18-Nov-20	27,000.00	6	4	4.91
1312	17-Nov-20	25,900.00	6	3.8	4.38
1313	16-Nov-20	35,000.00	6	3.5	4.61
1314	13-Nov-20	9,800.00	6	3.5	4.7
1315	12-Nov-20	1,500.00	4	3.5	3.83
1316	11-Nov-20	21,500.00	5	4.5	4.97
1317	10-Nov-20	13,800.00	5.5	4	4.62
1318	09-Nov-20	38,000.00	5	3.5	4.76
1319	06-Nov-20	23,500.00	6	4	4.89
1320	04-Nov-20	21,800.00	5	4	4.95
1321	03-Nov-20	34,900.00	6	3.8	4.47
1322	02-Nov-20	22,000.00	5	4.5	4.77
1323	30-Oct-20	8,400.00	6	4	4.96
1324	27-Oct-20	17,700.00	6	4	5.07
1325	26-Oct-20	6,500.00	5.25	4	4.92
1326	23-Oct-20	102,000.00	5.2	3.5	4.53
1327	22-Oct-20	600.00	4.5	4.5	4.5
1328	20-Oct-20	38,600.00	6	3.5	4.15
1329	19-Oct-20	4,700.00	5	4	4.37
1330	16-Oct-20	80,200.00	5	3.5	4.56
1331	15-Oct-20	12,400.00	5.5	4	4.78
1332	13-Oct-20	42,500.00	5	3.5	4.05
1333	12-Oct-20	5,500.00	5	4	4.36
1334	09-Oct-20	24,000.00	4	3.5	3.58
1335	08-Oct-20	4,000.00	5.25	4	4.94
1336	07-Oct-20	2,000.00	3.75	3.75	3.75
1337	06-Oct-20	21,000.00	4.8	3.5	3.99
1338	05-Oct-20	24,400.00	5.25	4	4.24
1339	02-Oct-20	36,000.00	5	3.5	3.74
1340	01-Oct-20	20,000.00	5.25	4	4.54
1341	30-Sep-20	20,500.00	5.5	4	4.76
1342	29-Sep-20	16,500.00	5.25	4	4.59
1343	28-Sep-20	12,500.00	5	3.5	4.36
1344	25-Sep-20	41,500.00	5	3.6	4.16
1345	24-Sep-20	21,560.00	5.25	3.5	4.4
1346	23-Sep-20	21,660.00	5.5	3.5	4.25
1347	22-Sep-20	6,500.00	5.25	3.5	4.52
1348	21-Sep-20	53,160.00	5	3.5	3.92
1349	18-Sep-20	34,000.00	4.5	3.5	3.85
1350	17-Sep-20	41,160.00	5.5	3.5	4.09
1351	16-Sep-20	18,360.00	5	4	4.48
1352	15-Sep-20	18,000.00	5	3.5	4.44
1353	14-Sep-20	57,760.00	6	3.5	3.84
1354	11-Sep-20	8,300.00	4.5	3.5	4.2
1355	10-Sep-20	15,660.00	5	3.5	4.09
1356	09-Sep-20	7,660.00	5	4	4.45
1357	08-Sep-20	5,900.00	5	4	4.56
1358	07-Sep-20	66,060.00	6	3.5	3.92
1359	04-Sep-20	3,800.00	4.8	3.5	3.88
1360	03-Sep-20	22,660.00	4.5	3.75	4.39
1361	02-Sep-20	7,860.00	5.5	4	4.39
1362	01-Sep-20	11,500.00	5	3.5	3.65
1363	31-Aug-20	36,760.00	6	3.5	3.96
1364	28-Aug-20	16,500.00	5	3.5	3.74
1365	27-Aug-20	33,160.00	5.25	3.7	4.41
1366	26-Aug-20	8,660.00	5.5	4	4.37
1367	25-Aug-20	13,600.00	5	3	3.75
1368	24-Aug-20	22,160.00	4.5	3.5	3.72
1369	21-Aug-20	7,800.00	5.35	3	4.08
1370	20-Aug-20	37,760.00	5.35	3.25	4.28
1371	19-Aug-20	30,860.00	5.75	3.25	3.89
1372	18-Aug-20	16,300.00	4.5	3	3.74
1373	17-Aug-20	39,500.00	5.5	3	4.23
1374	14-Aug-20	44,400.00	5.5	3	4.1
1375	13-Aug-20	82,660.00	5.75	3.25	4.2
1376	12-Aug-20	64,960.00	6	3	4.04
1377	11-Aug-20	44,800.00	4.5	3	3.31
1378	10-Aug-20	60,200.00	4.7	3.2	3.46
1379	07-Aug-20	31,500.00	5.5	3.25	3.92
1380	06-Aug-20	57,160.00	5.7	3	4.33
1381	05-Aug-20	57,960.00	5.5	3.2	3.57
1382	04-Aug-20	43,900.00	5.5	3.2	3.41
1383	03-Aug-20	62,500.00	5	3.2	3.57
1384	30-Jul-20	37,360.00	5.5	3.5	4.77
1385	29-Jul-20	25,960.00	5.5	3.8	4.64
1386	28-Jul-20	37,000.00	5.5	3	3.38
1387	27-Jul-20	52,500.00	5	3.2	3.69
1388	23-Jul-20	37,960.00	5.5	3	4.25
1389	22-Jul-20	9,460.00	5.5	4	4.43
1390	21-Jul-20	48,000.00	5.5	3.2	3.7
1391	20-Jul-20	22,500.00	5	3.2	3.47
1392	17-Jul-20	29,160.00	5	4	4.78
1393	16-Jul-20	19,700.00	5.5	3.5	4.84
1394	15-Jul-20	17,800.00	5.5	4	4.73
1395	14-Jul-20	9,000.00	5.75	4.5	4.83
1396	13-Jul-20	5,000.00	5	4.5	4.82
1397	10-Jul-20	33,410.00	5.5	4	4.53
1398	09-Jul-20	18,000.00	5.75	4.5	5.11
1399	08-Jul-20	11,600.00	5.5	4	4.58
1400	06-Jul-20	18,600.00	5	4.25	4.64
1401	03-Jul-20	22,660.00	5	4	4.63
1402	02-Jul-20	19,500.00	5.75	4	4.88
1403	01-Jul-20	2,000.00	5	5	5
1404	30-Jun-20	1,500.00	5	5	5
1405	29-Jun-20	10,200.00	5	4.5	4.88
1406	26-Jun-20	19,000.00	5.5	4	4.71
1407	25-Jun-20	39,500.00	5	4	4.85
1408	24-Jun-20	6,000.00	5	4.8	4.93
1409	23-Jun-20	10,000.00	5.5	4.5	4.91
1410	22-Jun-20	13,700.00	5.75	4.5	4.93
1411	19-Jun-20	23,500.00	5.5	4.5	4.85
1412	18-Jun-20	16,500.00	5	4	4.67
1413	17-Jun-20	15,600.00	5	4	4.87
1414	16-Jun-20	6,000.00	5.5	4.5	4.71
1415	15-Jun-20	8,200.00	5.75	4.5	4.95
1416	12-Jun-20	23,350.00	5.5	4.5	4.94
1417	11-Jun-20	6,000.00	5.5	4.5	5.04
1418	10-Jun-20	9,500.00	5.2	4.5	4.93
1419	09-Jun-20	6,000.00	5.5	5	5.17
1420	08-Jun-20	5,700.00	5.75	5	5.39
1421	05-Jun-20	21,900.00	6.25	5	5.61
1422	04-Jun-20	20,500.00	6	4.7	5.17
1423	03-Jun-20	10,500.00	6	5	5.5
1424	02-Jun-20	5,000.00	6	5.5	5.8
1425	01-Jun-20	6,700.00	5.8	5	5.38
1426	29-May-20	50,100.00	6	4.5	5.21
1427	28-May-20	32,100.00	6	4.85	5.36
1428	27-May-20	9,000.00	5.85	3.75	5.01
1429	26-May-20	7,500.00	6	5	5.43
1430	22-May-20	25,300.00	6	4	4.97
1431	21-May-20	58,400.00	6.5	4	4.95
1432	20-May-20	6,000.00	5.9	5	5.4
1433	19-May-20	9,000.00	6	5	5.53
1434	18-May-20	1,000.00	6	6	6
1435	15-May-20	18,500.00	6	5	5.84
1436	14-May-20	67,000.00	5.8	4.3	4.94
1437	13-May-20	12,000.00	6	4.5	5.5
1438	12-May-20	11,500.00	6.75	5	6.02
1439	11-May-20	20,200.00	7	5	5.59
1440	08-May-20	22,500.00	6.5	5	6.34
1441	07-May-20	56,900.00	6.75	4.8	5.47
1442	06-May-20	24,000.00	6.75	5.3	6
1443	05-May-20	11,500.00	6	5.5	5.88
1444	04-May-20	28,700.00	6.5	5	5.44
1445	30-Apr-20	38,000.00	6	4.8	5.42
1446	29-Apr-20	24,500.00	6.5	5	5.77
1447	28-Apr-20	20,000.00	6	4.85	5.75
1448	27-Apr-20	15,000.00	7	5	5.62
1449	24-Apr-20	2,500.00	6.5	5.5	6.3
1450	23-Apr-20	32,500.00	6.5	4.8	5.5
1451	22-Apr-20	15,100.00	6.5	5.5	6.13
1452	21-Apr-20	16,900.00	7	5	6.14
1453	20-Apr-20	17,000.00	6	5	5.47
1454	17-Apr-20	15,700.00	7	5	5.8
1455	16-Apr-20	13,500.00	6	4.8	5.34
1456	15-Apr-20	16,400.00	6.5	4.7	5.72
1457	14-Apr-20	67,000.00	6	4.5	5.15
1458	09-Apr-20	34,000.00	6	4.8	5.2
1459	08-Apr-20	22,000.00	6	5	5.18
1460	02-Apr-20	12,000.00	6.25	4.8	5.31
1461	01-Apr-20	22,300.00	6.5	5	6.11
1462	30-Mar-20	41,500.00	6	5	5.76
1463	27-Mar-20	18,500.00	6	5.85	6
1464	26-Mar-20	21,000.00	6	4.8	5.38
1465	25-Mar-20	33,700.00	6.5	5	5.86
1466	24-Mar-20	17,000.00	6	4.5	5.18
1467	23-Mar-20	14,000.00	6	5	5.79
1468	20-Mar-20	21,000.00	6	4.8	5.4
1469	19-Mar-20	40,000.00	6.25	4.7	5.12
1470	18-Mar-20	28,000.00	6	5.5	5.98
1471	17-Mar-20	21,000.00	6	4.5	5.26
1472	16-Mar-20	27,200.00	6	5	5.32
1473	13-Mar-20	29,000.00	6.25	4.8	5.59
1474	12-Mar-20	54,800.00	6.5	4.5	5.31
1475	11-Mar-20	35,850.00	6.5	4.8	5.64
1476	10-Mar-20	22,500.00	6	5	5.43
1477	09-Mar-20	50,500.00	6	4.5	5.2
1478	06-Mar-20	39,500.00	7	4.8	5.62
1479	05-Mar-20	48,800.00	6.5	4.75	5.3
1480	04-Mar-20	20,400.00	6.5	5.5	6.14
1481	03-Mar-20	33,500.00	6	4.75	5.25
1482	02-Mar-20	29,200.00	6	4.75	5.3
1483	28-Feb-20	47,300.00	6	4.5	5.27
1484	27-Feb-20	62,000.00	6	4.8	5.33
1485	26-Feb-20	18,700.00	7.25	4.5	5.28
1486	25-Feb-20	26,200.00	6	4	5.04
1487	24-Feb-20	27,700.00	6	4	4.67
1488	21-Feb-20	46,800.00	6	4.5	4.88
1489	20-Feb-20	36,000.00	6	4.5	5.06
1490	19-Feb-20	14,200.00	7.25	4.5	5.17
1491	18-Feb-20	12,700.00	6	4.5	5.51
1492	17-Feb-20	18,200.00	6	4.75	5.19
1493	14-Feb-20	49,700.00	6	4.5	4.92
1494	13-Feb-20	45,500.00	6	4	4.9
1495	12-Feb-20	25,000.00	5.5	4.5	5.04
1496	11-Feb-20	22,200.00	6.2	4.5	5.4
1497	10-Feb-20	27,200.00	6	4.75	5.04
1498	07-Feb-20	75,300.00	6	4	4.79
1499	06-Feb-20	40,000.00	6	4.5	5.12
1500	05-Feb-20	15,000.00	5.5	5	5.13
1501	04-Feb-20	9,200.00	6	4.5	5.46
1502	03-Feb-20	38,200.00	6	4.5	4.97
1503	31-Jan-20	95,300.00	6	4.5	5.1
1504	30-Jan-20	38,500.00	6	5	5.1
1505	29-Jan-20	5,500.00	5.8	5.3	5.45
1506	28-Jan-20	9,550.00	6	5	5.68
1507	27-Jan-20	14,200.00	6	5	5.42
1508	24-Jan-20	83,800.00	6	4	4.94
1509	23-Jan-20	14,800.00	6	5	5.15
1510	22-Jan-20	12,000.00	6	5.3	5.65
1511	21-Jan-20	10,200.00	6	5	5.53
1512	20-Jan-20	10,700.00	6	5	5.61
1513	17-Jan-20	104,300.00	6	4.2	4.77
1514	16-Jan-20	16,000.00	6	4.5	5.12
1515	15-Jan-20	8,810.00	6	5.5	5.7
1516	14-Jan-20	17,700.00	6	5	5.13
1517	13-Jan-20	16,200.00	6	5	5.37
1518	10-Jan-20	63,300.00	6	4.5	5.02
1519	09-Jan-20	19,500.00	6	5	5.09
1520	08-Jan-20	15,500.00	6	5.5	5.83
1521	07-Jan-20	6,700.00	6	5	5.43
1522	06-Jan-20	13,000.00	6	5	5.34
1523	03-Jan-20	26,300.00	6	5	5.2
1524	02-Jan-20	45,000.00	6	4	4.81
1525	31-Dec-19	6,200.00	6	5	5.46
1526	30-Dec-19	30,700.00	6	4.5	5.54
1527	27-Dec-19	24,800.00	6.5	5	5.72
1528	24-Dec-19	9,700.00	6	4.5	4.99
1529	23-Dec-19	13,700.00	6	4.5	5.05
1530	20-Dec-19	9,000.00	5.8	4.5	5.02
1531	19-Dec-19	2,000.00	4	4	4
1532	17-Dec-19	13,700.00	6	3.76	5.14
1533	16-Dec-19	7,000.00	6	5	5.29
1534	13-Dec-19	17,000.00	5.85	5	5.24
1535	12-Dec-19	22,900.00	6	5	5.74
1536	11-Dec-19	14,800.00	6	5	5.5
1537	10-Dec-19	22,700.00	7	4.5	5.26
1538	06-Dec-19	12,000.00	7	4.75	5.14
1539	05-Dec-19	5,900.00	5.85	5.7	5.79
1540	04-Dec-19	4,800.00	6	5.5	5.8
1541	03-Dec-19	24,600.00	6	4	4.68
1542	02-Dec-19	5,000.00	4.5	4.5	4.5
1543	29-Nov-19	8,500.00	6	5	5.4
1544	28-Nov-19	10,500.00	6.3	5.5	5.73
1545	27-Nov-19	3,800.00	6	5	5.77
1546	26-Nov-19	30,700.00	6	4	4.82
1547	25-Nov-19	19,600.00	6	5.25	5.53
1548	22-Nov-19	29,400.00	6	4	4.99
1549	21-Nov-19	8,500.00	6	5.5	5.64
1550	20-Nov-19	13,000.00	6	4.5	5.21
1551	19-Nov-19	23,000.00	6	4.5	5.06
1552	18-Nov-19	11,000.00	6	5.25	5.48
1553	15-Nov-19	23,000.00	6	4	4.85
1554	14-Nov-19	7,000.00	6	5.5	5.63
1555	13-Nov-19	12,500.00	6	5	5.54
1556	12-Nov-19	13,000.00	6	5	5.21
1557	11-Nov-19	11,690.30	5.75	4.7	5.34
1558	08-Nov-19	28,000.00	6	4	4.89
1559	07-Nov-19	28,500.00	6	4	4.92
1560	06-Nov-19	10,000.00	6.25	5	5.66
1561	05-Nov-19	16,500.00	6	4.5	5.1
1562	04-Nov-19	7,290.30	6	4.5	5.41
1563	01-Nov-19	36,500.00	6	4	4.66
1564	31-Oct-19	20,000.00	5.8	4.5	5.07
1565	30-Oct-19	14,500.00	6	5	5.61
1566	29-Oct-19	21,500.00	5.8	4	4.77
1567	28-Oct-19	7,200.00	5.5	4.5	4.95
1568	25-Oct-19	32,500.00	6	4	4.82
1569	24-Oct-19	31,000.00	6.3	4.5	5.46
1570	23-Oct-19	27,200.00	6.2	4	4.69
1571	22-Oct-19	10,000.00	6.5	5	5.78
1572	21-Oct-19	5,500.00	5.8	4.5	5.4
1573	18-Oct-19	17,500.00	6.25	4.5	4.8
1574	17-Oct-19	23,500.00	6.5	5.45	5.88
1575	16-Oct-19	8,900.00	6.1	5	5.47
1576	15-Oct-19	16,000.00	6.5	5	5.52
1577	11-Oct-19	16,000.00	6.3	4.5	4.85
1578	10-Oct-19	17,000.00	6.3	4.5	5.02
1579	09-Oct-19	10,500.00	6.2	4.75	5.55
1580	08-Oct-19	12,400.00	6.5	4.5	5.41
1581	07-Oct-19	1,000.00	6	6	6
1582	04-Oct-19	14,500.00	6.3	4.25	4.63
1583	03-Oct-19	4,000.00	6	5.3	5.58
1584	02-Oct-19	11,300.00	6	4.75	5.57
1585	01-Oct-19	18,000.00	6	5	5.53
1586	30-Sep-19	40,000.00	6	5.5	5.51
1587	27-Sep-19	6,800.00	6.3	5.5	5.71
1588	26-Sep-19	6,000.00	6	5	5.47
1589	25-Sep-19	8,500.00	6	5	5.6
1590	24-Sep-19	14,500.00	6	5	5.64
1591	23-Sep-19	9,000.00	5.5	5.5	5.5
1592	20-Sep-19	4,300.00	6.3	5.5	5.93
1593	19-Sep-19	14,500.00	5.75	5	5.53
1594	18-Sep-19	9,500.00	6	5	5.46
1595	17-Sep-19	43,500.00	6	5	5.53
1596	16-Sep-19	12,000.00	5.5	5	5.13
1597	13-Sep-19	4,600.00	6.5	5.25	5.74
1598	12-Sep-19	13,500.00	5.3	5	5.04
1599	11-Sep-19	6,500.00	6.5	5	5.46
1600	10-Sep-19	15,000.00	6	4.5	5.35
1601	09-Sep-19	4,000.00	5	5	5
1602	06-Sep-19	6,000.00	6.5	5	5.45
1603	05-Sep-19	9,500.00	6	5	5.22
1604	04-Sep-19	7,500.00	6	5	5.36
1605	03-Sep-19	11,500.00	6	4.8	5.53
1606	02-Sep-19	11,000.00	5.5	4.75	5.03
1607	30-Aug-19	7,250.00	6.5	4	5.16
1608	29-Aug-19	7,500.00	6	5	5.27
1609	28-Aug-19	5,500.00	5.5	5	5.14
1610	27-Aug-19	16,300.00	6	4.8	5.56
1611	26-Aug-19	4,000.00	5.2	4.75	5.01
1612	23-Aug-19	3,600.00	6	5	5.26
1613	22-Aug-19	8,500.00	6	5	5.15
1614	21-Aug-19	4,000.00	5.5	5	5.13
1615	20-Aug-19	13,000.00	6.5	5	5.48
1616	19-Aug-19	2,500.00	5.5	5	5.14
1617	16-Aug-19	16,300.00	6.5	4.5	4.95
1618	15-Aug-19	6,400.00	5.5	4.7	5.06
1619	14-Aug-19	12,500.00	5.5	5	5.22
1620	13-Aug-19	9,000.00	6.5	4.8	5.45
1621	09-Aug-19	28,800.00	7	4.5	4.78
1622	07-Aug-19	15,000.00	6	4	4.88
1623	06-Aug-19	8,500.00	5.8	4.7	5.17
1624	05-Aug-19	400.00	5	5	5
1625	02-Aug-19	36,300.00	6	4	4.6
1626	01-Aug-19	3,000.00	4.5	4.5	4.5
1627	31-Jul-19	8,000.00	6	4.5	5.48
1628	30-Jul-19	6,500.00	5.8	4.9	5.42
1629	29-Jul-19	4,000.00	6.8	4.5	5.53
1630	26-Jul-19	11,500.00	6	4.5	4.8
1631	25-Jul-19	10,500.00	6.5	4.8	5.28
1632	24-Jul-19	14,000.00	7	4.5	5.21
1633	23-Jul-19	5,700.00	5.8	4.75	5.07
1634	22-Jul-19	7,820.00	6.8	5.5	6.25
1635	19-Jul-19	26,500.00	6.5	4.8	5.2
1636	18-Jul-19	23,000.00	6.5	4.5	5.42
1637	17-Jul-19	6,500.00	7	4.5	5.72
1638	16-Jul-19	7,000.00	5.8	4.75	4.99
1639	15-Jul-19	4,320.00	6	4	4.81
1640	12-Jul-19	26,600.00	7.5	4.8	5.12
1641	11-Jul-19	33,500.00	6.5	4	4.98
1642	10-Jul-19	15,800.00	7	4	5.18
1643	09-Jul-19	3,400.00	6.5	4	5.28
1644	08-Jul-19	8,020.00	6	5	5.5
1645	05-Jul-19	15,300.00	7	5.5	5.79
1646	04-Jul-19	18,500.00	6.5	5	5.96
1647	03-Jul-19	2,300.00	6.8	5.5	6.19
1648	02-Jul-19	25,400.00	6.5	5	5.61
1649	01-Jul-19	3,000.00	6	5.5	5.83
1650	28-Jun-19	31,700.00	6.5	5.5	5.82
1651	27-Jun-19	18,320.00	8	5	6.99
1652	26-Jun-19	3,500.00	7	6.5	6.93
1653	25-Jun-19	2,900.00	6.5	5	5.76
1654	24-Jun-19	5,500.00	7	5.5	5.92
1655	21-Jun-19	2,000.00	6.5	6.2	6.28
1656	20-Jun-19	12,420.00	7	5	5.94
1657	19-Jun-19	22,000.00	6.5	5.7	5.88
1658	18-Jun-19	12,500.00	7	5.6	6.14
1659	17-Jun-19	6,000.00	6.5	5.5	5.97
1660	14-Jun-19	3,800.00	6.5	5.5	6.04
1661	13-Jun-19	7,000.00	6.9	5.5	6
1662	12-Jun-19	20,000.00	6.8	5.75	5.88
1663	11-Jun-19	8,000.00	6	5.6	5.91
1664	10-Jun-19	10,500.00	6.5	5.5	5.86
1665	07-Jun-19	3,800.00	6.5	5.5	6.04
1666	04-Jun-19	14,500.00	7	5.2	5.87
1667	03-Jun-19	14,000.00	6.5	5.5	5.85
1668	31-May-19	3,450.00	7	5.9	6.19
1669	30-May-19	3,000.00	5.85	5.85	5.85
1670	28-May-19	19,700.00	7.2	5.5	6.17
1671	27-May-19	23,000.00	7	5.5	6.17
1672	24-May-19	6,450.00	7	5.5	5.78
1673	23-May-19	6,100.00	7.5	5.5	5.92
1674	22-May-19	20,300.00	7	4.7	6.01
1675	21-May-19	3,200.00	7	5.5	6.19
1676	20-May-19	16,000.00	6.5	5	5.27
1677	17-May-19	1,450.00	7	6	6.28
1678	16-May-19	7,600.00	7.5	4.5	5.94
1679	15-May-19	8,000.00	6.5	4.5	5.51
1680	14-May-19	5,200.00	7.5	5	6.28
1681	13-May-19	6,500.00	7.65	5.5	6.43
1682	10-May-19	950.00	6.5	6	6.26
1683	09-May-19	14,600.00	7.2	4.5	6.27
1684	08-May-19	6,000.00	5.9	5.8	5.83
1685	07-May-19	6,400.00	7.5	5	6.38
1686	06-May-19	6,000.00	7	5.5	6.08
1687	03-May-19	3,000.00	7.5	5.25	6
1688	02-May-19	10,600.00	7.75	4.5	6.97
1689	30-Apr-19	19,700.00	7.5	5.5	6.95
1690	29-Apr-19	2,000.00	5.9	5.5	5.8
1691	25-Apr-19	12,550.00	8	4.5	6.61
1692	24-Apr-19	3,300.00	7.5	5.5	6.85
1693	23-Apr-19	27,100.00	7.5	5.5	6.6
1694	18-Apr-19	18,800.00	7.5	5.5	6.68
1695	17-Apr-19	20,750.00	7.5	5.5	6.3
1696	16-Apr-19	17,750.00	7.5	5.5	6.62
1697	12-Apr-19	500.00	5.5	5.5	5.5
1698	11-Apr-19	3,000.00	6.5	5.5	5.92
1699	10-Apr-19	11,500.00	8.5	5	6.7
1700	09-Apr-19	6,000.00	8	6	6.95
1701	08-Apr-19	6,000.00	8	5	6.67
1702	05-Apr-19	35,000.00	6	5.5	5.93
1703	04-Apr-19	24,750.00	8	5.25	6.94
1704	03-Apr-19	17,000.00	7.5	5	6.59
1705	02-Apr-19	4,700.00	7.5	5	6.12
1706	01-Apr-19	6,500.00	7.5	5	6.54
1707	29-Mar-19	11,500.00	7.5	4.75	6.59
1708	28-Mar-19	8,500.00	7.75	5	6.17
1709	27-Mar-19	29,500.00	7.5	4	6.33
1710	26-Mar-19	13,500.00	7	5	6.07
1711	25-Mar-19	24,000.00	7.5	4.5	6.19
1712	22-Mar-19	10,500.00	7.5	5.5	6.48
1713	21-Mar-19	2,000.00	8	5	5.75
1714	20-Mar-19	26,000.00	7.5	5	6.35
1715	19-Mar-19	17,500.00	6	5	5.69
1716	18-Mar-19	8,500.00	7.5	5.5	6.79
1717	15-Mar-19	12,000.00	7.5	5	6.31
1718	14-Mar-19	2,000.00	6.5	5	5.63
1719	13-Mar-19	19,500.00	7.5	5	6.43
1720	12-Mar-19	59,500.00	7.5	4.5	5.69
1721	11-Mar-19	34,500.00	7.5	5	5.75
1722	08-Mar-19	10,000.00	7	5	6.13
1723	07-Mar-19	22,500.00	6	5	5.1
1724	06-Mar-19	19,000.00	8	4.5	5.87
1725	05-Mar-19	52,500.00	7.5	4.5	5.86
1726	04-Mar-19	39,500.00	7	4.8	5.07
1727	01-Mar-19	15,000.00	6.75	5	6.12
1728	28-Feb-19	1,500.00	4.5	4.5	4.5
1729	27-Feb-19	500.00	5	5	5
1730	25-Feb-19	1,000.00	5	5	5
1731	22-Feb-19	1,000.00	4.5	4.5	4.5
1732	21-Feb-19	1,000.00	5	4.5	4.75
1733	20-Feb-19	6,000.00	4.7	4.25	4.43
1734	19-Feb-19	1,000.00	5	5	5
1735	18-Feb-19	20,000.00	4.5	4.5	4.5
1736	14-Feb-19	1,500.00	4.5	4.5	4.5
1737	13-Feb-19	13,000.00	4.5	4.5	4.5
1738	11-Feb-19	12,500.00	4.5	4	4.46
1739	06-Feb-19	1,500.00	4.3	4.3	4.3
1740	05-Feb-19	1,000.00	4	4	4
1741	04-Feb-19	3,000.00	4	3.8	3.9
1742	01-Feb-19	3,000.00	4	4	4
1743	29-Jan-19	1,500.00	4	4	4
1744	28-Jan-19	2,500.00	4	3.75	3.9
1745	24-Jan-19	3,000.00	4.5	4.5	4.5
1746	23-Jan-19	500.00	4	4	4
1747	22-Jan-19	1,500.00	3.9	3.9	3.9
1748	21-Jan-19	5,000.00	4	4	4
1749	15-Jan-19	1,500.00	3.5	3.5	3.5
1750	10-Jan-19	15,000.00	3.65	3.65	3.65
1751	09-Jan-19	1,000.00	3.8	3.8	3.8
1752	04-Jan-19	500.00	3.6	3.6	3.6
1753	03-Jan-19	20,500.00	3.75	3.5	3.51
1754	02-Jan-19	1,000.00	3.8	3.8	3.8
1755	27-Dec-18	22,000.00	3.75	3.25	3.3
1756	24-Dec-18	2,000.00	3.75	3.75	3.75
1757	21-Dec-18	30,000.00	3.75	3.35	3.47
1758	20-Dec-18	20,000.00	3.25	3.25	3.25
1759	17-Dec-18	9,000.00	4	3.7	3.97
1760	14-Dec-18	9,500.00	4	3.75	3.82
1761	10-Dec-18	2,000.00	3.7	3.7	3.7
1762	07-Dec-18	11,500.00	4	3.5	3.73
1763	06-Dec-18	17,000.00	3.5	3	3.36
1764	05-Dec-18	5,000.00	4	4	4
1765	03-Dec-18	2,000.00	3.75	3.3	3.53
1766	29-Nov-18	1,000.00	3	3	3
S/NO	Trade Date	Volume	HIGH	LOW	WAR