Bank of Tanzania

7 Day IBCM

S/NO	Trade Date	Volume ( Million TZS )	HIGH	LOW	WAR
1	22-May-26	7,800.00	7	4	5.54
2	21-May-26	81,450.00	7	4.75	5.61
3	19-May-26	71,550.00	7	4.75	5.75
4	18-May-26	39,000.00	7	4.75	5.74
5	15-May-26	3,000.00	7	6.5	6.58
6	14-May-26	89,950.00	7	4.75	5.52
7	13-May-26	112,700.00	7	4.75	6.28
8	12-May-26	54,900.00	7	4.75	5.81
9	11-May-26	50,200.00	7	4.75	6.02
10	08-May-26	9,000.00	7	6.5	6.64
11	07-May-26	109,450.00	7	4.75	5.86
12	06-May-26	127,700.00	7.25	4.75	6.31
13	05-May-26	35,700.00	7.25	4.75	5.54
14	04-May-26	53,200.00	7	4.75	6.03
15	30-Apr-26	130,950.00	7	4.75	5.95
16	29-Apr-26	154,700.00	7.25	4.75	6.31
17	28-Apr-26	36,500.00	7.25	4.75	5.56
18	27-Apr-26	55,700.00	7	4.75	6.02
19	23-Apr-26	47,250.00	7	6	6.49
20	22-Apr-26	156,700.00	7.25	6	6.55
21	21-Apr-26	21,700.00	7.25	5.75	6.59
22	20-Apr-26	28,200.00	6.9	4.75	5.57
23	17-Apr-26	58,255.00	7	4.75	5.37
24	16-Apr-26	84,750.00	7	4.75	5.96
25	15-Apr-26	175,700.00	7.5	4.75	6.35
26	14-Apr-26	8,200.00	7.75	6.25	6.73
27	13-Apr-26	32,500.00	7	4.75	5.84
28	10-Apr-26	80,755.00	7	4.75	5.8
29	09-Apr-26	153,650.00	7	4.75	6.22
30	08-Apr-26	220,700.00	7	4.75	6.41
31	02-Apr-26	98,400.00	7	4.75	6.06
32	01-Apr-26	129,000.00	7.5	5	6.52
33	31-Mar-26	3,000.00	6.5	6.5	6.5
34	27-Mar-26	1,000.00	6.1	6.1	6.1
35	26-Mar-26	61,500.00	7	4.75	5.76
36	25-Mar-26	132,000.00	7.5	4.75	5.83
37	24-Mar-26	93,950.00	7.75	6	6.69
38	23-Mar-26	93,400.00	7.5	4.75	6.26
39	20-Mar-26	42,500.00	7	6.5	6.57
40	19-Mar-26	105,200.00	7	4.75	6.19
41	18-Mar-26	119,000.00	7.5	4.75	5.83
42	17-Mar-26	58,450.00	7.75	6	6.92
43	16-Mar-26	76,900.00	7	4.75	6.12
44	13-Mar-26	31,000.00	7.5	6.5	6.68
45	12-Mar-26	65,500.00	7.5	6	6.54
46	11-Mar-26	135,500.00	7.5	4.75	5.92
47	10-Mar-26	67,150.00	7.5	6	6.91
48	09-Mar-26	90,700.00	7	4.75	6.13
49	06-Mar-26	128,400.00	7.5	4.75	6.27
50	05-Mar-26	77,000.00	7.5	5.8	6.51
51	04-Mar-26	134,200.00	7.75	4.75	5.96
52	03-Mar-26	69,050.00	7	6	6.83
53	02-Mar-26	65,070.00	7	4.75	6.06
54	27-Feb-26	114,400.00	7.5	4.75	6.22
55	26-Feb-26	41,000.00	7	6.25	6.75
56	25-Feb-26	132,700.00	7.75	4.75	5.96
57	24-Feb-26	76,350.00	7	6	6.76
58	23-Feb-26	51,200.00	7	4.75	5.94
59	20-Feb-26	91,100.00	7.5	4.75	6.21
60	19-Feb-26	41,000.00	7	6.5	6.76
61	18-Feb-26	140,500.00	7.75	4.75	6.09
62	17-Feb-26	99,450.00	7.75	6	6.83
63	16-Feb-26	70,200.00	7	4.75	6.1
64	13-Feb-26	76,600.00	7.25	4.75	6.08
65	12-Feb-26	32,200.00	7.75	6.5	6.74
66	11-Feb-26	156,500.00	7.75	4.75	6.07
67	10-Feb-26	107,950.00	7.75	6.5	6.78
68	09-Feb-26	84,700.00	7.5	4.75	6.34
69	06-Feb-26	99,600.00	7.25	4.75	6.21
70	05-Feb-26	26,200.00	7.75	6.5	6.73
71	04-Feb-26	182,000.00	7.75	4.75	6.12
72	03-Feb-26	103,450.00	7.75	6.5	6.8
73	02-Feb-26	64,700.00	7	4.75	6.1
74	30-Jan-26	97,400.00	7.25	4.75	6.23
75	29-Jan-26	45,200.00	7	6.5	6.59
76	28-Jan-26	189,000.00	7.75	4.75	6.12
77	27-Jan-26	126,950.00	7.75	6.5	6.8
78	26-Jan-26	53,200.00	7	4.75	5.95
79	23-Jan-26	107,900.00	7.5	4.75	6.27
80	22-Jan-26	43,200.00	7.75	6.5	6.71
81	21-Jan-26	222,500.00	7.75	4.75	6.24
82	20-Jan-26	117,700.00	7	6	6.71
83	19-Jan-26	48,200.00	6.9	4.75	5.78
84	16-Jan-26	95,700.00	7.5	4.75	6.2
85	15-Jan-26	22,000.00	7.75	6.5	6.62
86	14-Jan-26	207,200.00	7.75	4.75	6.09
87	13-Jan-26	147,850.00	7.75	6	6.73
88	09-Jan-26	103,500.00	7.5	4.75	6.3
89	08-Jan-26	33,500.00	7.5	6.25	6.81
90	07-Jan-26	248,000.00	7.75	4.75	6.21
91	06-Jan-26	120,650.00	7.75	6	6.66
92	05-Jan-26	1,700.00	7.25	7	7.1
93	02-Jan-26	74,500.00	7.5	4.75	6.18
94	31-Dec-25	139,000.00	7.75	6	6.63
95	30-Dec-25	162,150.00	7	6	6.65
96	29-Dec-25	221,200.00	7.3	4.75	5.98
97	24-Dec-25	118,000.00	7.75	6	6.32
98	23-Dec-25	62,750.00	7	6	6.41
99	22-Dec-25	49,000.00	7	6	6.56
100	17-Dec-25	237,000.00	7	4.75	5.86
101	16-Dec-25	37,550.00	7	6	6.5
102	15-Dec-25	62,600.00	7	6	6.62
103	12-Dec-25	37,955.00	7.75	6.25	6.53
104	11-Dec-25	37,500.00	7.75	6	6.63
105	10-Dec-25	28,500.00	7.75	6.5	6.66
106	08-Dec-25	89,500.00	7.3	6	6.63
107	05-Dec-25	40,755.00	7.75	6.25	6.55
108	04-Dec-25	33,000.00	7.75	6.5	6.63
109	03-Dec-25	4,500.00	7	7	7
110	01-Dec-25	55,200.00	7	4.75	5.88
111	28-Nov-25	52,755.00	7.75	6	6.46
112	27-Nov-25	66,200.00	7.75	4.75	5.92
113	26-Nov-25	77,100.00	7.5	4.75	5.3
114	25-Nov-25	84,450.00	7.75	6	6.76
115	24-Nov-25	60,100.00	7	4.75	6.05
116	21-Nov-25	43,255.00	7	6.5	6.61
117	20-Nov-25	87,700.00	7.75	4.75	6.11
118	19-Nov-25	90,800.00	7.5	4.75	5.54
119	18-Nov-25	95,450.00	7.75	6	6.72
120	17-Nov-25	66,100.00	7	4.75	6.04
121	14-Nov-25	32,255.00	7	6.5	6.62
122	13-Nov-25	87,700.00	7.75	4.75	6.19
123	12-Nov-25	92,800.00	7.75	4.75	5.55
124	11-Nov-25	92,950.00	7.75	6	6.95
125	10-Nov-25	63,200.00	7	4.75	6
126	07-Nov-25	19,255.00	7	6.5	6.69
127	06-Nov-25	61,200.00	7.75	4.75	5.92
128	05-Nov-25	114,300.00	7.75	4.75	5.76
129	04-Nov-25	72,450.00	7.75	6	6.68
130	28-Oct-25	72,450.00	7.75	6	7.04
131	27-Oct-25	104,800.00	7.75	4.75	6.31
132	24-Oct-25	41,855.00	7.75	6	6.71
133	23-Oct-25	104,000.00	7.75	4.75	6.28
134	21-Oct-25	35,250.00	7.75	6.3	7.43
135	20-Oct-25	125,800.00	7.75	4.75	6.41
136	17-Oct-25	49,755.00	7.75	6	6.73
137	16-Oct-25	154,000.00	7.75	4.75	6.13
138	15-Oct-25	130,100.00	7.75	4.75	5.89
139	13-Oct-25	174,300.00	7.75	4.75	6.37
140	10-Oct-25	50,255.00	7.75	6	6.59
141	09-Oct-25	139,000.00	7.75	4.75	6.11
142	08-Oct-25	98,400.00	7.75	4.75	5.65
143	06-Oct-25	144,550.00	7.75	4.75	6.38
144	03-Oct-25	35,255.00	7.75	6.5	6.79
145	02-Oct-25	112,500.00	7.75	4.75	6.35
146	01-Oct-25	95,000.00	7.75	4.75	5.65
147	30-Sep-25	124,900.00	7.75	6	6.93
148	29-Sep-25	129,150.00	7.75	4.75	6.37
149	26-Sep-25	46,755.00	7.75	6	6.75
150	25-Sep-25	106,500.00	7.75	4.75	6.43
151	24-Sep-25	103,500.00	7.75	4.75	5.79
152	23-Sep-25	104,500.00	7.75	6	7.01
153	22-Sep-25	109,950.00	7.75	4.75	6.36
154	19-Sep-25	29,755.00	7.75	6	6.61
155	18-Sep-25	117,100.00	7.75	4.75	6.31
156	17-Sep-25	94,300.00	7.75	4.75	5.62
157	16-Sep-25	131,500.00	7.75	6.25	6.91
158	15-Sep-25	125,350.00	7.75	4.75	6.31
159	12-Sep-25	43,800.00	7.25	6	6.5
160	11-Sep-25	109,300.00	7.75	4.75	6.29
161	10-Sep-25	105,800.00	7.75	4.75	5.73
162	09-Sep-25	126,200.00	7.75	6	6.95
163	08-Sep-25	124,550.00	7.75	4.75	6.36
164	04-Sep-25	82,300.00	7.75	6.5	6.82
165	03-Sep-25	122,300.00	7.75	4.75	5.96
166	02-Sep-25	107,700.00	7.75	6	6.93
167	01-Sep-25	88,550.00	7.75	4.75	6.49
168	29-Aug-25	17,755.00	7.5	6.5	7.09
169	28-Aug-25	51,900.00	7.75	6	6.58
170	27-Aug-25	119,300.00	7.75	4.75	5.98
171	26-Aug-25	94,000.00	7.75	6	7.08
172	25-Aug-25	84,550.00	7.75	4.75	6.33
173	22-Aug-25	51,855.00	7.75	6.5	7.1
174	21-Aug-25	69,500.00	7.75	6	6.59
175	20-Aug-25	87,500.00	7.75	4.75	5.88
176	19-Aug-25	100,700.00	7.75	6	6.94
177	18-Aug-25	90,050.00	7.75	4.75	6.36
178	15-Aug-25	28,500.00	7.5	6.5	6.79
179	14-Aug-25	50,500.00	7.75	6	6.7
180	13-Aug-25	93,000.00	7.75	4.75	5.96
181	12-Aug-25	84,200.00	7.75	6	7.05
182	11-Aug-25	85,050.00	7.75	4.75	6.27
183	07-Aug-25	100,500.00	7.75	6	6.83
184	06-Aug-25	75,900.00	7.75	4.75	5.67
185	05-Aug-25	74,500.00	7.75	6	7.11
186	04-Aug-25	76,950.00	7.75	4.75	6.16
187	31-Jul-25	79,700.00	7.75	6	6.41
188	30-Jul-25	62,900.00	7.75	6	6.94
189	29-Jul-25	72,500.00	7.75	6	7.36
190	28-Jul-25	52,050.00	7.75	6	6.66
191	25-Jul-25	52,300.00	7.75	6.25	7.21
192	24-Jul-25	24,700.00	7.75	6	7.26
193	23-Jul-25	68,900.00	7.75	6.25	7.2
194	22-Jul-25	115,500.00	7.75	6.25	7.21
195	21-Jul-25	1,016,250.00	7.75	6.2	6.74
196	18-Jul-25	85,600.00	7.75	6	7.14
197	17-Jul-25	56,000.00	8	7	7.42
198	16-Jul-25	67,400.00	8	6.5	7.18
199	15-Jul-25	101,000.00	7.75	6	7.2
200	14-Jul-25	10,350.00	7.75	7	7.7
201	11-Jul-25	50,800.00	8	6.5	7.68
202	10-Jul-25	34,600.00	8	7.5	7.77
203	09-Jul-25	116,400.00	8	7.5	7.82
204	08-Jul-25	144,800.00	8	7.5	7.79
205	04-Jul-25	77,500.00	8	7.75	7.85
206	03-Jul-25	67,100.00	8.15	8	8
207	02-Jul-25	107,400.00	8.5	8	8.03
208	27-Jun-25	64,400.00	8.25	8	8.01
209	26-Jun-25	35,400.00	8	8	8
210	25-Jun-25	51,800.00	8	8	8
211	24-Jun-25	2,000.00	8	8	8
212	23-Jun-25	50,500.00	8.5	8	8.1
213	20-Jun-25	55,500.00	8	8	8
214	19-Jun-25	42,000.00	8	8	8
215	18-Jun-25	49,300.00	8	8	8
216	17-Jun-25	50,800.00	8.2	7	7.99
217	16-Jun-25	37,500.00	8	8	8
218	13-Jun-25	40,240.00	8	8	8
219	12-Jun-25	28,600.00	8	8	8
220	11-Jun-25	34,400.00	8	8	8
221	10-Jun-25	81,800.00	8.5	7.8	8.01
222	09-Jun-25	18,800.00	8	8	8
223	06-Jun-25	42,940.00	8	8	8
224	05-Jun-25	37,900.00	8	7.8	7.95
225	04-Jun-25	30,400.00	8	8	8
226	03-Jun-25	51,000.00	8.5	7.8	8.04
227	02-Jun-25	24,300.00	8	8	8
228	30-May-25	57,600.00	8	7.5	7.98
229	29-May-25	54,400.00	8.5	7.5	8.05
230	28-May-25	36,800.00	8.5	8	8.03
231	27-May-25	51,672.50	8.25	8	8.01
232	26-May-25	33,000.00	8	8	8
233	23-May-25	74,972.50	8.5	7	8
234	22-May-25	36,300.00	8.25	7.5	7.96
235	21-May-25	42,100.00	8.5	7	8
236	20-May-25	41,342.50	8.25	8	8.04
237	19-May-25	40,500.00	8.25	7.5	7.98
238	16-May-25	108,872.50	8.5	7	8
239	15-May-25	33,800.00	8	7.5	7.89
240	14-May-25	52,200.00	8.15	8	8.01
241	13-May-25	48,842.50	8.25	8	8.02
242	12-May-25	39,700.00	8	8	8
243	09-May-25	109,572.50	8	7	7.99
244	08-May-25	34,000.00	8.5	7.5	8.07
245	07-May-25	76,300.00	8	7.5	8
246	06-May-25	115,742.50	8.25	7.5	7.97
247	05-May-25	27,600.00	8	7.5	8
248	02-May-25	64,172.50	8	6	7.97
249	30-Apr-25	113,400.00	8	8	8
250	29-Apr-25	179,342.50	8.5	7.8	8
251	28-Apr-25	40,500.00	8	8	8
252	25-Apr-25	19,000.00	8	8	8
253	23-Apr-25	42,200.00	8	8	8
254	22-Apr-25	109,842.50	8.5	7.5	7.98
255	17-Apr-25	103,372.50	8	7	7.98
256	16-Apr-25	60,000.00	8.5	8	8.02
257	15-Apr-25	53,342.50	8	7.5	7.92
258	14-Apr-25	5,000.00	8	8	8
259	10-Apr-25	90,872.50	8.5	7	7.95
260	09-Apr-25	41,300.00	8	8	8
261	08-Apr-25	27,800.00	8.5	8	8.05
262	04-Apr-25	122,342.50	8.5	7.5	8.05
263	03-Apr-25	70,572.50	8.5	6	7.99
264	02-Apr-25	14,900.00	8.5	8	8.07
265	28-Mar-25	97,692.50	8.75	7.5	8.02
266	27-Mar-25	52,500.00	8.5	7.5	8.03
267	26-Mar-25	2,500.00	8	8	8
268	25-Mar-25	1,300.00	8	8	8
269	24-Mar-25	4,300.00	8	8	8
270	21-Mar-25	32,192.50	8.75	6	8.15
271	20-Mar-25	53,700.00	8.5	7.5	8.03
272	19-Mar-25	38,000.00	8.2	8	8.01
273	18-Mar-25	85,572.50	8.5	7	8.03
274	17-Mar-25	26,800.00	8	6	7.89
275	14-Mar-25	66,692.50	8.75	6	8.04
276	13-Mar-25	50,200.00	8.5	7.5	8.04
277	12-Mar-25	32,000.00	8.1	7.75	7.97
278	11-Mar-25	84,672.50	8.5	7	8.05
279	10-Mar-25	29,000.00	8.5	7.5	8.02
280	07-Mar-25	79,192.50	8.8	6	8.12
281	06-Mar-25	35,000.00	8.5	8	8.04
282	05-Mar-25	27,900.00	8.5	8	8.05
283	04-Mar-25	67,602.50	8.5	7	8.04
284	03-Mar-25	43,500.00	8.5	8	8.02
285	28-Feb-25	98,692.50	8.8	6	8.18
286	27-Feb-25	27,000.00	8.5	8	8.31
287	26-Feb-25	71,700.00	8.75	7.8	8.08
288	25-Feb-25	55,602.50	8.5	7	8.31
289	24-Feb-25	54,400.00	8.5	7.8	8.11
290	21-Feb-25	64,342.50	8.5	6	8
291	20-Feb-25	74,300.00	9	8	8.17
292	19-Feb-25	78,300.00	8.5	7	8.04
293	18-Feb-25	24,602.50	8.5	7	8
294	17-Feb-25	53,400.00	8.5	6.5	8.05
295	14-Feb-25	60,042.50	9	6	8.15
296	13-Feb-25	39,100.00	8.5	8	8.26
297	12-Feb-25	57,500.00	9	7	8.07
298	11-Feb-25	50,102.50	8	7	7.77
299	10-Feb-25	23,900.00	8.5	6.5	7.87
300	07-Feb-25	61,242.50	9	6	7.79
301	06-Feb-25	37,500.00	8.5	7.5	8.17
302	05-Feb-25	30,000.00	8.5	7	8.06
303	04-Feb-25	50,602.50	8.5	7	7.78
304	03-Feb-25	25,000.00	8.5	6.5	7.88
305	31-Jan-25	72,342.50	8.5	6	7.77
306	30-Jan-25	55,400.00	8.5	7.5	8.11
307	29-Jan-25	48,000.00	8.8	7.5	7.89
308	28-Jan-25	51,202.50	8.5	7	7.85
309	27-Jan-25	67,300.00	8.5	6.5	7.74
310	24-Jan-25	59,042.50	8.9	6	7.71
311	23-Jan-25	33,800.00	8.5	7.5	8.11
312	22-Jan-25	31,000.00	8.8	7.5	8.33
313	21-Jan-25	46,202.50	9	7	8.02
314	20-Jan-25	33,800.00	8.9	6.5	7.77
315	17-Jan-25	52,542.50	8.9	6	7.74
316	16-Jan-25	32,700.00	8	7.5	7.96
317	15-Jan-25	26,500.00	8.5	7.5	8
318	14-Jan-25	61,702.50	9	7	7.91
319	13-Jan-25	73,300.00	8.9	6.5	7.72
320	10-Jan-25	51,042.50	8.5	6	7.73
321	09-Jan-25	29,400.00	8	7.5	7.96
322	08-Jan-25	5,000.00	8.5	7.5	8.04
323	07-Jan-25	49,402.50	9	6.5	7.98
324	06-Jan-25	34,500.00	8.9	6.5	7.35
325	03-Jan-25	19,042.50	9	6	7.75
326	02-Jan-25	38,000.00	8	6.5	7.21
327	31-Dec-24	149,702.50	9	6	7.84
328	30-Dec-24	23,000.00	8.9	6.3	7.62
329	27-Dec-24	43,542.50	9	6	7.67
330	24-Dec-24	38,202.50	8	6	7.48
331	23-Dec-24	33,000.00	8.5	6.5	7.73
332	20-Dec-24	38,632.50	9	6	7.38
333	17-Dec-24	48,872.50	9	6	7.37
334	16-Dec-24	15,000.00	9.5	7	7.83
335	13-Dec-24	39,962.50	9	6	7.61
336	12-Dec-24	61,570.00	8.9	6	7.43
337	11-Dec-24	52,200.00	8.9	6.5	7.01
338	10-Dec-24	70,372.50	9	6	7.87
339	06-Dec-24	30,462.50	9	6	7.78
340	05-Dec-24	61,670.00	8.9	6	7.32
341	04-Dec-24	30,200.00	8.9	6.8	7.08
342	03-Dec-24	10,372.50	8.5	6	7.45
343	29-Nov-24	17,632.50	9.5	6	8.23
344	28-Nov-24	39,170.00	9	6	8.09
345	26-Nov-24	42,072.50	9	6	7.68
346	25-Nov-24	75,500.00	9	7.3	8.11
347	22-Nov-24	35,672.50	9.5	6	8.16
348	21-Nov-24	9,700.00	9	7.5	8.02
349	20-Nov-24	2,500.00	8	8	8
350	19-Nov-24	30,772.50	9	6	8.16
351	18-Nov-24	19,000.00	9.5	8	8.58
352	15-Nov-24	29,672.50	9	6	8.63
353	14-Nov-24	13,700.00	9	7.5	8.16
354	13-Nov-24	34,930.00	9	6	8.44
355	12-Nov-24	26,772.50	9	6	8.29
356	11-Nov-24	14,500.00	9	8	8.41
357	08-Nov-24	45,972.50	9	6	8.72
358	07-Nov-24	18,200.00	9	7.5	8.1
359	06-Nov-24	35,430.00	9	6	8.15
360	05-Nov-24	18,072.50	9	6	8.11
361	04-Nov-24	23,500.00	9	8	8.74
362	01-Nov-24	42,972.50	9	6	8.71
363	31-Oct-24	9,000.00	9	8	8.28
364	30-Oct-24	47,930.00	9	6	8.82
365	29-Oct-24	13,572.50	9	6	8.25
366	28-Oct-24	24,000.00	9.5	8	8.86
367	25-Oct-24	35,472.50	9	6	8.46
368	24-Oct-24	15,000.00	9	8	8.75
369	23-Oct-24	18,430.00	8.85	6	8.21
370	22-Oct-24	30,472.50	9	6	8.55
371	21-Oct-24	27,400.00	9	8	8.5
372	18-Oct-24	38,472.50	9	6	8.41
373	17-Oct-24	8,500.00	9	8	8.73
374	16-Oct-24	20,930.00	8.5	6	7.81
375	15-Oct-24	22,872.50	9	6	8.24
376	11-Oct-24	23,972.50	9	7	8.28
377	10-Oct-24	9,500.00	9	8	8.68
378	09-Oct-24	9,930.00	8.5	6	7.65
379	08-Oct-24	23,372.50	9	6	7.9
380	07-Oct-24	1,500.00	9	9	9
381	04-Oct-24	24,472.50	10.8	6	9.61
382	03-Oct-24	3,000.00	8	8	8
383	02-Oct-24	13,930.00	9.75	6	8.7
384	01-Oct-24	13,872.50	9	6	8.13
385	30-Sep-24	18,800.00	9	8	8.97
386	27-Sep-24	35,872.50	10.8	6	9.25
387	26-Sep-24	4,500.00	9	8	8.44
388	25-Sep-24	44,530.00	9.75	6	8.57
389	24-Sep-24	13,622.50	9	6	8.19
390	23-Sep-24	12,600.00	9	8	8.55
391	20-Sep-24	37,872.50	10.8	6	9
392	19-Sep-24	29,300.00	9	8	8.55
393	18-Sep-24	29,430.00	9.75	6	8.53
394	17-Sep-24	10,872.50	9	6	7.92
395	13-Sep-24	39,872.50	10.75	6	8.92
396	12-Sep-24	4,000.00	8.5	8	8.25
397	11-Sep-24	8,930.00	8.5	6	7.94
398	10-Sep-24	35,372.50	9	6	8.35
399	09-Sep-24	500.00	8	8	8
400	06-Sep-24	8,372.50	8.5	6	7.78
401	05-Sep-24	29,100.00	8.5	8	8.29
402	04-Sep-24	12,170.00	9	6	8.28
403	03-Sep-24	30,872.50	9	6	8.34
404	02-Sep-24	22,000.00	9	8	8.35
405	30-Aug-24	29,172.50	8.5	6	7.93
406	29-Aug-24	10,500.00	8.5	8	8.31
407	28-Aug-24	16,670.00	9	6	8.5
408	27-Aug-24	15,072.50	9	8	8.14
409	26-Aug-24	6,200.00	9	8	8.32
410	23-Aug-24	29,672.50	8.5	6	7.94
411	22-Aug-24	12,500.00	8.5	8	8.02
412	21-Aug-24	12,170.00	8.5	6	7.85
413	20-Aug-24	18,772.50	9	6	8.14
414	19-Aug-24	20,000.00	11	8	9.4
415	16-Aug-24	14,672.50	8.5	6	7.87
416	15-Aug-24	6,000.00	9	8	8.5
417	14-Aug-24	11,170.00	8.5	6	7.84
418	13-Aug-24	11,072.50	9	6	8.19
419	12-Aug-24	7,000.00	9	8	8.39
420	09-Aug-24	5,172.50	8.75	6	7.79
421	07-Aug-24	10,670.00	8.5	6	7.86
422	06-Aug-24	12,572.50	9	6	8.15
423	05-Aug-24	7,500.00	9	7	8.22
424	02-Aug-24	4,672.50	8.5	6	7.61
425	31-Jul-24	21,170.00	8	6	7.89
426	30-Jul-24	31,572.50	8	6	7.93
427	29-Jul-24	13,000.00	9	7	8.08
428	26-Jul-24	49,572.50	8	6	7.65
429	25-Jul-24	59,672.50	8	6	7.94
430	24-Jul-24	33,170.00	8	5.8	7.92
431	23-Jul-24	19,572.50	8	5.8	7.74
432	22-Jul-24	17,000.00	8	6	7.88
433	19-Jul-24	22,672.50	8	6	7.76
434	18-Jul-24	48,172.50	9	6	7.86
435	17-Jul-24	27,170.00	8.5	5.8	7.62
436	16-Jul-24	49,872.50	8.5	5.8	7.72
437	15-Jul-24	60,397.50	8.5	6	7.77
438	12-Jul-24	27,672.50	8	6	7.27
439	11-Jul-24	41,872.50	8.5	6	7.48
440	10-Jul-24	24,930.00	8	5.8	7.29
441	09-Jul-24	39,872.50	8	5.8	6.98
442	08-Jul-24	5,697.50	8	6	7.18
443	05-Jul-24	3,372.50	8	6	6.42
444	04-Jul-24	26,372.50	8.5	6	7.1
445	03-Jul-24	42,930.00	8	5.8	7.27
446	02-Jul-24	56,372.50	8.2	5.8	7.21
447	01-Jul-24	64,197.50	8	6	6.99
448	28-Jun-24	10,982.50	8	6	7.38
449	27-Jun-24	13,372.50	8.2	6	7.64
450	26-Jun-24	10,430.00	8	5.8	7.5
451	25-Jun-24	56,772.50	8	6	7.49
452	24-Jun-24	2,000.00	7	6	6.5
453	21-Jun-24	66,772.50	8	6	7.22
454	20-Jun-24	33,472.50	8	6	7.73
455	19-Jun-24	25,130.00	8	5.5	7.71
456	18-Jun-24	63,670.00	8	5.8	7.38
457	14-Jun-24	43,872.50	8	5.8	7.35
458	13-Jun-24	29,472.50	8.5	6	7.76
459	12-Jun-24	24,480.00	8	7	7.63
460	11-Jun-24	41,497.50	8	6	7.78
461	07-Jun-24	32,372.50	8	5.8	7.35
462	06-Jun-24	4,500.00	8	7.5	7.78
463	05-Jun-24	22,220.00	8	7	7.63
464	04-Jun-24	26,967.50	8	5.5	7.57
465	03-Jun-24	10,872.50	8	5.5	7.49
466	31-May-24	50,572.50	8	5.8	7.42
467	29-May-24	21,980.00	8	7	7.7
468	28-May-24	30,097.50	8	6	7.54
469	27-May-24	18,000.00	8	7.5	7.73
470	24-May-24	25,872.50	8	5.8	7.6
471	23-May-24	65,272.50	8	6	7.82
472	22-May-24	77,095.00	8	7	7.68
473	21-May-24	49,467.50	8	5.5	6.84
474	20-May-24	34,672.50	8	5.5	7.26
475	17-May-24	33,372.50	8	5.8	7.59
476	16-May-24	45,772.50	8	6	7.7
477	15-May-24	38,495.00	8	7	7.72
478	14-May-24	56,067.50	8	5.5	6.66
479	13-May-24	46,372.50	8	5.5	6.97
480	10-May-24	10,872.50	8	5.8	7.47
481	09-May-24	50,772.50	8	6	7.69
482	08-May-24	34,260.00	8	7	7.51
483	07-May-24	64,067.50	8	5.5	6.67
484	06-May-24	83,872.50	8	5.5	7.08
485	03-May-24	25,172.50	8	5.8	7.33
486	02-May-24	44,672.50	8	6	7.66
487	30-Apr-24	90,767.50	8	5.5	6.78
488	29-Apr-24	78,872.50	8	5.5	7.35
489	25-Apr-24	61,900.00	8	6.8	7.51
490	24-Apr-24	2,000.00	7.5	7.5	7.5
491	23-Apr-24	63,267.50	8	5.5	6.71
492	22-Apr-24	54,432.50	8	5.5	7.37
493	19-Apr-24	5,000.00	8	8	8
494	18-Apr-24	36,672.50	8	5.8	7.49
495	17-Apr-24	24,172.50	8	6	7.55
496	16-Apr-24	70,267.50	8	5.5	6.83
497	15-Apr-24	60,672.50	8	5.5	7.37
498	12-Apr-24	29,800.00	8	7	7.55
499	09-Apr-24	103,100.00	8	6	6.73
500	08-Apr-24	94,600.00	8	6	7.18
501	04-Apr-24	3,500.00	8	8	8
502	03-Apr-24	3,300.00	7.5	7	7.3
503	02-Apr-24	59,700.00	7.5	6	6.53
504	28-Mar-24	96,400.00	7.5	6	6.83
505	27-Mar-24	58,472.50	8	5.5	6.83
506	26-Mar-24	41,400.00	7.5	6.5	7.23
507	21-Mar-24	47,570.00	7.5	5.5	7.11
508	20-Mar-24	56,472.50	8	5.5	6.96
509	19-Mar-24	46,472.50	8	5.5	7.35
510	18-Mar-24	34,397.50	7.5	5.5	7.17
511	15-Mar-24	21,372.50	7.5	5.5	7.29
512	14-Mar-24	43,570.00	8	5.5	7.31
513	13-Mar-24	62,972.50	8.5	5.5	7.17
514	12-Mar-24	51,472.50	8.5	5.5	7.47
515	11-Mar-24	58,797.50	9	5.5	7.43
516	08-Mar-24	37,172.50	8.5	5.5	7.33
517	07-Mar-24	58,070.00	8.9	5.5	7.44
518	06-Mar-24	48,972.50	8.5	5.5	6.9
519	05-Mar-24	63,772.50	8	5.5	6.98
520	04-Mar-24	63,797.50	9	5.5	7.34
521	01-Mar-24	68,672.50	8	5.5	7.21
522	29-Feb-24	34,570.00	8.9	5.5	7.2
523	28-Feb-24	67,472.50	8.5	5.5	6.95
524	27-Feb-24	57,372.50	8	5.5	7.41
525	26-Feb-24	57,797.50	8.5	5.5	7.34
526	23-Feb-24	14,172.50	8	5.5	7.39
527	22-Feb-24	41,570.00	8.9	5.5	7.64
528	21-Feb-24	42,972.50	8	5.5	7.05
529	20-Feb-24	65,372.50	8	5.5	7.39
530	19-Feb-24	57,797.50	8.5	5.5	7.32
531	16-Feb-24	14,672.50	8	5.5	7.39
532	15-Feb-24	45,070.00	8.5	5.5	7.37
533	14-Feb-24	56,472.50	10	5.5	7.53
534	13-Feb-24	76,997.50	8	5.5	7.47
535	12-Feb-24	88,297.50	8.5	5.5	7.04
536	09-Feb-24	10,672.50	8	5.5	7.21
537	08-Feb-24	52,070.00	8.5	5.5	6.95
538	07-Feb-24	51,972.50	10	5.5	7.54
539	06-Feb-24	72,997.50	8	5.5	7.3
540	05-Feb-24	77,297.50	8	5.5	7.27
541	02-Feb-24	24,172.50	8.5	5.5	7.21
542	01-Feb-24	73,070.00	8.5	5.5	7.07
543	31-Jan-24	54,972.50	10	5.5	7.41
544	30-Jan-24	53,672.50	8	5.5	7.05
545	29-Jan-24	44,797.50	8	5.5	7.14
546	26-Jan-24	9,672.50	8.5	5.5	7.27
547	25-Jan-24	57,270.00	8.5	5.5	6.94
548	24-Jan-24	63,972.50	10	5.5	7.43
549	23-Jan-24	41,172.50	8.5	5.5	7.42
550	22-Jan-24	70,997.50	8	5.5	6.81
551	19-Jan-24	18,172.50	10	5.5	8.74
552	18-Jan-24	94,770.00	8	5.5	7.13
553	17-Jan-24	111,972.50	8	5.5	7.26
554	16-Jan-24	56,672.50	8	5.5	7.29
555	15-Jan-24	73,597.50	8.3	5.5	7.07
556	11-Jan-24	68,100.00	8	6	7.33
557	10-Jan-24	74,472.50	10	5.5	7.6
558	09-Jan-24	49,672.50	8	5.5	7.43
559	08-Jan-24	23,200.00	8	7	7.46
560	04-Jan-24	57,300.00	8	5.7	6.99
561	03-Jan-24	59,642.50	8	5.5	7.01
562	02-Jan-24	43,345.00	9	5.5	7.47
563	29-Dec-23	58,397.50	8	5.5	6.75
564	28-Dec-23	80,800.00	8	5	6.9
565	27-Dec-23	69,500.00	8	5	6.72
566	22-Dec-23	49,897.50	8	5	6.78
567	21-Dec-23	65,300.00	8	5	7.31
568	20-Dec-23	69,972.50	8	4.5	7.27
569	15-Dec-23	55,197.50	7.75	5.5	6.56
570	14-Dec-23	48,400.00	8.25	5.5	7.1
571	13-Dec-23	100,672.50	8	4.5	6.94
572	12-Dec-23	100,192.50	8	4.5	7
573	11-Dec-23	48,372.50	7.5	5.5	7.07
574	08-Dec-23	67,197.50	7.75	5	6.21
575	07-Dec-23	33,600.00	9	5.5	6.81
576	06-Dec-23	81,472.50	7.75	4.5	6.72
577	05-Dec-23	78,242.50	7.5	4.5	6.73
578	04-Dec-23	83,872.50	7.75	5.5	6.5
579	01-Dec-23	65,397.50	7.75	4.5	6.5
580	30-Nov-23	66,300.00	9	4.5	6.73
581	29-Nov-23	55,472.50	7.75	4.5	6.69
582	28-Nov-23	47,242.50	7.5	5	6.77
583	27-Nov-23	64,472.50	7.75	5	6.61
584	24-Nov-23	73,197.50	7.75	4.5	5.97
585	23-Nov-23	58,500.00	9	4.5	6.84
586	22-Nov-23	53,972.50	7.75	4.5	6.78
587	21-Nov-23	47,742.50	7.5	4.5	6.65
588	20-Nov-23	94,972.50	7.8	4.5	6.71
589	17-Nov-23	100,197.50	7.75	4.5	6.18
590	16-Nov-23	74,000.00	8.5	4.5	6.41
591	15-Nov-23	56,072.50	7.75	4.5	6.7
592	14-Nov-23	72,742.50	7.5	4.5	6.18
593	13-Nov-23	83,872.50	7.75	4.5	5.81
594	10-Nov-23	84,697.50	7.5	4.5	6.34
595	09-Nov-23	70,000.00	8.5	4.5	6.29
596	08-Nov-23	42,072.50	7	5.5	6.86
597	07-Nov-23	81,842.50	7.75	4.5	6.74
598	06-Nov-23	54,872.50	7.75	4	6.62
599	03-Nov-23	146,897.50	7.75	4.5	6.08
600	02-Nov-23	69,500.00	8	5.5	6.62
601	01-Nov-23	78,572.50	7.5	5.5	6.79
602	31-Oct-23	107,342.50	7.75	4	6.12
603	30-Oct-23	53,072.50	7.75	4	6.33
604	27-Oct-23	124,397.50	7	4.5	6.12
605	26-Oct-23	60,600.00	8	5.7	6.64
606	25-Oct-23	42,972.50	7	5.5	6.86
607	24-Oct-23	72,242.50	7.5	4	6.1
608	23-Oct-23	58,372.50	7.75	4	6.32
609	20-Oct-23	123,197.50	7	4.5	5.99
610	19-Oct-23	61,600.00	9	5.7	6.38
611	18-Oct-23	79,872.50	7.75	5.35	6.47
612	17-Oct-23	97,242.50	7	3.6	5.09
613	16-Oct-23	147,172.50	7.75	3.5	5.98
614	13-Oct-23	137,797.50	7.75	4.5	5.97
615	12-Oct-23	75,105.00	7.75	5.2	6.19
616	11-Oct-23	83,672.50	7.75	5	6.37
617	10-Oct-23	81,695.50	7.5	3.6	5.6
618	09-Oct-23	136,372.50	7.5	3.5	5.74
619	06-Oct-23	91,997.50	7	4.5	5.82
620	05-Oct-23	73,505.00	7.5	4.9	5.79
621	04-Oct-23	55,672.50	6.75	4.9	5.83
622	03-Oct-23	62,595.50	7	3.3	5.15
623	02-Oct-23	76,572.50	7	3.5	5.41
624	29-Sep-23	101,697.50	7	4	5.83
625	27-Sep-23	74,272.50	6.75	4	5.55
626	26-Sep-23	64,095.50	7	3	5.11
627	25-Sep-23	69,710.50	7	3.5	5.63
628	22-Sep-23	73,117.50	7	3.6	6.01
629	21-Sep-23	14,200.00	7	5.5	6.23
630	20-Sep-23	29,600.00	6.5	5.5	5.78
631	19-Sep-23	83,770.00	7	3	5.11
632	18-Sep-23	116,110.50	6.5	4.5	5.71
633	15-Sep-23	83,117.50	7	3.6	5.46
634	14-Sep-23	70,872.50	7	3	5.06
635	13-Sep-23	48,625.50	6.5	5	5.52
636	12-Sep-23	99,970.00	7	4	5.72
637	11-Sep-23	92,110.50	7	4.5	5.8
638	08-Sep-23	56,420.00	7	3.6	4.88
639	07-Sep-23	64,572.50	7	4	5.86
640	06-Sep-23	42,225.50	7	5	5.74
641	05-Sep-23	101,070.00	7	4	5.67
642	04-Sep-23	99,588.00	7	4.5	5.73
643	01-Sep-23	82,320.00	7	3.6	5.04
644	31-Aug-23	78,092.50	7	4	5.42
645	30-Aug-23	61,225.50	7	4	5.62
646	29-Aug-23	74,570.00	7	4.5	5.8
647	28-Aug-23	76,588.00	7	4.5	5.76
648	25-Aug-23	42,720.00	7	4.5	5.65
649	24-Aug-23	62,092.50	7	4	5.27
650	23-Aug-23	50,825.50	7	5	5.79
651	22-Aug-23	65,570.00	7	4.5	5.88
652	21-Aug-23	130,088.00	7	4.5	5.91
653	18-Aug-23	89,320.00	7	4	4.91
654	17-Aug-23	80,092.50	7	4	5.67
655	16-Aug-23	74,225.50	7	5	5.62
656	15-Aug-23	60,570.00	6.5	4.5	5.77
657	14-Aug-23	91,288.00	6.5	4.3	5.76
658	11-Aug-23	111,900.00	6.5	4	4.95
659	10-Aug-23	83,592.50	6.25	4.5	5.51
660	09-Aug-23	101,613.00	7	3.3	5.06
661	07-Aug-23	126,788.00	6.5	4	5.45
662	04-Aug-23	93,400.00	6.5	4	5.08
663	03-Aug-23	88,762.50	6.25	4	5.24
664	02-Aug-23	90,125.50	7	3.3	5.11
665	31-Jul-23	110,888.00	6.5	4	5.01
666	28-Jul-23	52,000.00	6.5	4	4.78
667	27-Jul-23	59,242.50	6.5	4.5	5.56
668	26-Jul-23	103,625.50	7	3.3	5.08
669	25-Jul-23	96,120.00	6.5	4.5	5.67
670	24-Jul-23	78,388.00	6.75	3.5	4.94
671	21-Jul-23	39,000.00	6.25	4	4.53
672	20-Jul-23	68,232.50	6.75	4	5.33
673	19-Jul-23	125,125.50	7	4	5.59
674	18-Jul-23	99,720.00	6.75	4.5	5.81
675	17-Jul-23	100,888.00	6.5	3.5	4.8
676	14-Jul-23	41,900.00	6.5	4	4.74
677	13-Jul-23	112,222.50	6.5	3.5	5.02
678	12-Jul-23	143,125.50	6.5	3	5.4
679	11-Jul-23	122,195.00	6.75	3.5	5.8
680	10-Jul-23	76,913.00	6.5	4.5	5.59
681	06-Jul-23	88,212.50	6.5	3.5	5.64
682	05-Jul-23	133,825.50	6.5	4	5.58
683	04-Jul-23	125,445.00	6.5	3.5	5.64
684	03-Jul-23	50,990.50	6.5	4.5	5.27
685	28-Jun-23	145,625.50	6.5	3.5	5.56
686	27-Jun-23	100,170.00	6.5	3	5.29
687	26-Jun-23	36,990.50	6.5	4	5.33
688	23-Jun-23	71,030.00	7	4	5.58
689	22-Jun-23	4,000.00	5.5	5.5	5.5
690	21-Jun-23	103,125.50	7	3.5	5.49
691	20-Jun-23	118,740.00	6	3	4.99
692	19-Jun-23	41,690.50	7	4	5.47
693	16-Jun-23	61,900.00	7	4.5	5.9
694	15-Jun-23	131,472.50	6	4	5.23
695	14-Jun-23	84,125.50	6.5	4.5	5.36
696	13-Jun-23	96,740.00	7	3	5.47
697	12-Jun-23	49,690.50	7	4	5.52
698	09-Jun-23	86,100.00	7	3	5.34
699	08-Jun-23	132,072.50	6	4	5.14
700	07-Jun-23	80,825.50	6.5	5	5.34
701	06-Jun-23	121,670.00	7	3	5.29
702	05-Jun-23	49,518.00	6.5	4	5.8
703	02-Jun-23	75,600.00	7	4.3	5.46
704	01-Jun-23	133,472.50	6	2.8	4.84
705	31-May-23	92,325.50	6.5	3	5
706	30-May-23	120,670.00	7	3	5.36
707	29-May-23	25,338.00	6	4.8	5.64
708	26-May-23	61,100.00	7	4.5	5.59
709	25-May-23	94,972.50	6.5	4	5.53
710	24-May-23	74,125.50	6.5	2.8	4.67
711	23-May-23	107,670.00	7	4.5	5.57
712	22-May-23	31,338.00	6	4.5	5.24
713	19-May-23	58,200.00	7	4.5	5.56
714	18-May-23	107,972.50	6.5	4.5	5.45
715	17-May-23	87,825.50	6.5	2.8	4.4
716	16-May-23	137,930.00	7	3.5	5.15
717	15-May-23	26,838.00	5.7	4.5	5.26
718	12-May-23	37,200.00	7	3.5	5.53
719	11-May-23	132,472.50	6.5	4.5	5.3
720	10-May-23	59,653.00	6.5	4.5	5.51
721	09-May-23	103,530.00	7	3.5	4.93
722	08-May-23	25,338.00	5.7	2.7	4.04
723	05-May-23	65,500.00	6	3	4.98
724	04-May-23	141,472.50	6	4.5	5.32
725	03-May-23	48,975.00	6	4.5	5.51
726	02-May-23	112,530.00	7	3	5.03
727	28-Apr-23	63,000.00	6	4.3	5.34
728	27-Apr-23	173,300.00	6	4.3	5.23
729	25-Apr-23	90,668.00	7	3.5	4.76
730	21-Apr-23	4,000.00	5.5	4.5	4.91
731	20-Apr-23	141,300.00	6	4.25	5.17
732	18-Apr-23	76,598.00	7	4.5	5.17
733	17-Apr-23	21,972.50	5.5	4.7	5.05
734	14-Apr-23	500.00	5	5	5
735	13-Apr-23	178,800.00	6	3	4.89
736	12-Apr-23	39,800.00	5.5	4	5.14
737	11-Apr-23	162,098.00	7	3.5	4.69
738	06-Apr-23	182,200.00	6	3	4.86
739	05-Apr-23	34,650.00	6	4.8	5.24
740	04-Apr-23	27,700.00	6	4	5.09
741	30-Mar-23	118,800.00	6	3.8	4.76
742	29-Mar-23	30,650.00	5.7	4.5	5.37
743	28-Mar-23	38,200.00	6	4	5.1
744	27-Mar-23	67,098.00	7	3	4.51
745	24-Mar-23	48,900.00	6	4.5	4.96
746	23-Mar-23	90,100.00	6	3.5	4.84
747	22-Mar-23	29,900.00	5.7	4.5	5.45
748	21-Mar-23	25,700.00	5.5	3.5	5.15
749	20-Mar-23	54,598.00	7	4.5	5.12
750	17-Mar-23	45,900.00	6	4.7	5.56
751	16-Mar-23	63,700.00	6	4	4.8
752	15-Mar-23	46,300.00	5.7	4.5	5.19
753	14-Mar-23	32,900.00	5.5	4.5	5.14
754	13-Mar-23	38,798.00	7	4.4	4.85
755	10-Mar-23	36,800.00	6	4.3	5.36
756	09-Mar-23	78,700.00	6	4	4.76
757	08-Mar-23	45,800.00	5.7	4.5	5.05
758	07-Mar-23	33,000.00	5.5	4.5	5.1
759	06-Mar-23	75,898.00	7	4.4	4.99
760	03-Mar-23	31,800.00	6	4.4	5.34
761	02-Mar-23	48,400.00	6	4	4.76
762	01-Mar-23	42,900.00	5.7	4.3	5.02
763	28-Feb-23	54,000.00	5.5	3.5	4.86
764	27-Feb-23	35,300.00	6	4.5	5.14
765	24-Feb-23	25,700.00	6	4.4	5.25
766	23-Feb-23	21,900.00	6	4.3	4.93
767	22-Feb-23	58,050.00	5.85	4.3	5.05
768	21-Feb-23	46,700.00	5.5	4	4.9
769	20-Feb-23	24,900.00	6	4.5	5.03
770	17-Feb-23	38,700.00	6	3.5	5.14
771	16-Feb-23	33,100.00	6	4.3	4.74
772	15-Feb-23	50,050.00	5.5	4.3	4.76
773	14-Feb-23	44,700.00	5.5	4	4.89
774	13-Feb-23	30,400.00	6	4.5	4.86
775	10-Feb-23	41,500.00	6	4.3	4.87
776	09-Feb-23	23,300.00	6	4.5	4.81
777	08-Feb-23	52,550.00	5.5	4.3	4.78
778	07-Feb-23	59,500.00	5.5	3.5	4.39
779	06-Feb-23	38,400.00	6	4.5	4.98
780	03-Feb-23	45,000.00	6	3.5	4.47
781	02-Feb-23	29,300.00	6	4.5	4.7
782	01-Feb-23	40,400.00	5.5	4.3	4.77
783	31-Jan-23	62,000.00	5.5	3.5	4.42
784	30-Jan-23	52,900.00	6	4.5	5.08
785	27-Jan-23	35,500.00	6	4	4.89
786	26-Jan-23	19,300.00	6	4.5	4.61
787	25-Jan-23	39,700.00	5.5	4.5	4.95
788	24-Jan-23	57,100.00	5.5	3.5	4.33
789	23-Jan-23	46,100.00	5.5	4.3	5.07
790	20-Jan-23	71,100.00	6	3.5	4.31
791	19-Jan-23	4,600.00	6	4.5	5.08
792	18-Jan-23	65,300.00	5.55	4.75	5.04
793	17-Jan-23	48,500.00	5.5	3	4.47
794	16-Jan-23	48,600.00	5.8	3.4	4.43
795	13-Jan-23	94,800.00	6	3.5	4.34
796	11-Jan-23	88,300.00	6	4	4.95
797	10-Jan-23	61,500.00	5.5	3.5	4.4
798	09-Jan-23	44,600.00	5.8	3.4	4.38
799	06-Jan-23	86,800.00	6	3.5	4.26
800	05-Jan-23	16,000.00	5.5	4	4.09
801	04-Jan-23	82,700.00	6	4	4.78
802	03-Jan-23	56,000.00	5.5	3.5	4.47
803	02-Jan-23	10,600.00	5	4.5	4.94
804	30-Dec-22	87,800.00	6	3.5	4.45
805	29-Dec-22	55,700.00	6	4.6	5.11
806	28-Dec-22	112,100.00	6	3.3	4.79
807	27-Dec-22	43,500.00	5.55	4	4.93
808	23-Dec-22	42,000.00	5.5	3.5	3.92
809	22-Dec-22	34,700.00	5.9	4.6	5.12
810	21-Dec-22	100,700.00	6	3.3	4.41
811	20-Dec-22	30,100.00	5.5	4.6	4.94
812	16-Dec-22	8,500.00	5.5	4.8	5.11
813	15-Dec-22	42,700.00	5.9	4.6	5.06
814	14-Dec-22	51,200.00	5.5	4.5	4.83
815	13-Dec-22	33,168.50	5.65	4.5	4.93
816	12-Dec-22	29,100.00	5.55	4.7	5.13
817	08-Dec-22	55,200.00	5.9	3.25	4.56
818	07-Dec-22	48,200.00	5.5	4.4	4.82
819	06-Dec-22	54,000.00	5.5	3	4.41
820	05-Dec-22	33,300.00	5.55	4.25	5.16
821	01-Dec-22	29,700.00	5.9	4.5	5.13
822	30-Nov-22	54,200.00	5.55	4.25	4.91
823	29-Nov-22	36,000.00	5.5	4.6	4.95
824	28-Nov-22	33,800.00	5.55	4.25	5.14
825	25-Nov-22	14,000.00	5.5	4.6	5.02
826	24-Nov-22	28,550.00	5.5	4.55	5.12
827	23-Nov-22	60,200.00	5.55	4	4.85
828	22-Nov-22	36,500.00	5.5	4.7	4.99
829	21-Nov-22	38,800.00	5.55	4.25	5.12
830	18-Nov-22	29,500.00	5.5	4.5	5.02
831	17-Nov-22	27,712.50	5.5	4	4.88
832	16-Nov-22	66,000.00	5.6	4.5	4.77
833	15-Nov-22	35,400.00	5.5	4.5	4.92
834	14-Nov-22	43,300.00	5.5	4.5	5.09
835	11-Nov-22	23,500.00	5.2	4.5	4.81
836	10-Nov-22	44,712.50	5.5	4	4.85
837	09-Nov-22	60,000.00	5.55	4.5	4.77
838	08-Nov-22	39,900.00	5.5	4.5	4.87
839	07-Nov-22	43,600.00	5.55	4.5	5.13
840	04-Nov-22	20,500.00	5.2	4.5	4.75
841	03-Nov-22	21,050.00	5.5	4.5	4.92
842	02-Nov-22	61,700.00	5.55	4.5	4.77
843	01-Nov-22	26,000.00	5	4.5	4.79
844	31-Oct-22	47,800.00	5.55	4.5	5.03
845	28-Oct-22	13,500.00	5	4.6	4.77
846	27-Oct-22	22,500.00	5.5	4.5	4.93
847	26-Oct-22	53,700.00	5.55	4.5	4.8
848	25-Oct-22	25,000.00	5.25	4.5	4.85
849	24-Oct-22	46,300.00	5.55	4.5	5.04
850	21-Oct-22	2,000.00	5	4.6	4.9
851	20-Oct-22	36,500.00	5.5	4.5	4.91
852	19-Oct-22	71,700.00	5.55	4.5	4.91
853	18-Oct-22	33,500.00	5.25	4	4.81
854	17-Oct-22	74,900.00	5.55	3	4.6
855	13-Oct-22	39,500.00	5.5	4.5	4.86
856	12-Oct-22	84,000.00	5.55	3	4.68
857	11-Oct-22	19,500.00	5.25	4.3	4.84
858	10-Oct-22	47,200.00	6	4.5	5.17
859	06-Oct-22	25,600.00	5.5	4.5	4.84
860	05-Oct-22	60,600.00	5.55	4.5	4.96
861	04-Oct-22	42,000.00	5.5	3.75	4.69
862	03-Oct-22	48,400.00	6	4.5	5.12
863	30-Sep-22	29,000.00	5.5	4.5	4.83
864	29-Sep-22	25,200.00	5	4.5	4.8
865	28-Sep-22	60,300.00	5.55	4.5	4.95
866	27-Sep-22	26,500.00	5.5	4.4	4.96
867	26-Sep-22	33,400.00	5.55	4.5	5.19
868	23-Sep-22	22,000.00	5.5	4.5	4.8
869	22-Sep-22	20,700.00	5	4.5	4.82
870	21-Sep-22	60,800.00	5.55	4.5	4.94
871	20-Sep-22	26,500.00	5.5	4.4	4.88
872	19-Sep-22	34,900.00	5.55	4.5	5.32
873	16-Sep-22	31,500.00	5.5	4.5	4.9
874	15-Sep-22	17,700.00	5	4.5	4.82
875	14-Sep-22	44,800.00	5.55	4.5	4.94
876	13-Sep-22	17,500.00	5.5	4.5	4.77
877	12-Sep-22	37,400.00	6	4.5	5.26
878	09-Sep-22	30,000.00	5	4.5	4.76
879	08-Sep-22	18,200.00	5	4	4.78
880	07-Sep-22	49,300.00	6	4.4	4.75
881	06-Sep-22	9,000.00	5	4.5	4.63
882	05-Sep-22	37,900.00	5.5	4.5	5.26
883	02-Sep-22	31,500.00	6	4.5	4.86
884	01-Sep-22	21,200.00	5.5	4.5	4.92
885	31-Aug-22	41,300.00	6	4.4	4.97
886	30-Aug-22	16,200.00	5.2	4.5	4.77
887	29-Aug-22	33,900.00	6	4.4	5.2
888	26-Aug-22	28,000.00	6	4.2	4.86
889	25-Aug-22	27,200.00	5.5	4.5	4.9
890	24-Aug-22	67,800.00	5.5	4.4	4.8
891	22-Aug-22	48,900.00	6	4.4	5.17
892	19-Aug-22	32,100.00	6	4.5	4.86
893	18-Aug-22	24,100.00	5.25	4.5	4.96
894	17-Aug-22	36,500.00	5.5	4.5	4.95
895	16-Aug-22	16,000.00	5.5	4.5	4.82
896	15-Aug-22	27,400.00	6	4.4	5.23
897	12-Aug-22	35,500.00	6	4.4	4.93
898	11-Aug-22	25,600.00	5.25	4.2	4.96
899	10-Aug-22	49,000.00	5.5	4.5	4.82
900	09-Aug-22	69,500.00	5.5	3.5	4.44
901	05-Aug-22	79,500.00	6	4.3	4.71
902	04-Aug-22	69,600.00	5	2.7	4.2
903	03-Aug-22	54,500.00	5.1	4.5	4.79
904	02-Aug-22	44,000.00	5	2	3.48
905	29-Jul-22	70,700.00	6	3	4.53
906	28-Jul-22	40,100.00	5.25	4.5	4.8
907	27-Jul-22	94,400.00	5	2	4.22
908	26-Jul-22	47,500.00	5	2	3.53
909	25-Jul-22	87,120.00	5.5	4.5	4.98
910	22-Jul-22	70,700.00	6	4.4	4.72
911	21-Jul-22	39,700.00	5	4	4.67
912	20-Jul-22	30,000.00	5	4	4.62
913	19-Jul-22	50,800.00	5	2	3.61
914	18-Jul-22	74,120.00	5.5	4	4.77
915	15-Jul-22	88,600.00	5.5	3	4.5
916	14-Jul-22	79,700.00	5	4	4.31
917	13-Jul-22	32,900.00	5	4	4.51
918	12-Jul-22	64,800.00	5	1	3.5
919	11-Jul-22	99,120.00	5.5	4.4	4.81
920	08-Jul-22	71,600.00	5.25	4.5	4.69
921	06-Jul-22	39,300.00	5	4.5	4.73
922	05-Jul-22	75,000.00	5	2	3.9
923	04-Jul-22	81,300.00	5.5	3.5	4.78
924	01-Jul-22	13,000.00	5	4.5	4.69
925	30-Jun-22	5,000.00	4.5	4.5	4.5
926	29-Jun-22	43,300.00	5	4.5	4.76
927	28-Jun-22	40,500.00	5.5	4.5	4.81
928	27-Jun-22	83,300.00	5.5	4.5	4.89
929	24-Jun-22	13,000.00	5	3	4.46
930	23-Jun-22	53,900.00	5.5	4.5	4.73
931	22-Jun-22	33,600.00	5	4.5	4.89
932	21-Jun-22	32,500.00	5.5	4.5	4.8
933	20-Jun-22	82,300.00	5.5	4.5	4.99
934	17-Jun-22	92,300.00	5.25	3	4.84
935	16-Jun-22	86,200.00	5.5	4.5	4.83
936	15-Jun-22	48,000.00	5.5	4.5	4.97
937	14-Jun-22	54,700.00	5.5	4.3	4.75
938	13-Jun-22	95,300.00	5.5	4.3	4.91
939	10-Jun-22	107,800.00	5	2.5	4.59
940	09-Jun-22	105,700.00	5.5	4.5	4.8
941	08-Jun-22	46,500.00	5	4.5	4.91
942	07-Jun-22	48,200.00	5.5	4	4.71
943	06-Jun-22	111,800.00	5.5	2.7	4.72
944	03-Jun-22	75,900.00	5	3	4.83
945	02-Jun-22	141,000.00	5.25	2.5	4.56
946	01-Jun-22	48,300.00	5	4.5	4.97
947	31-May-22	35,500.00	5	4.5	4.62
948	30-May-22	87,300.00	5.5	4.5	4.94
949	27-May-22	63,700.00	5.5	3	4.83
950	26-May-22	112,700.00	6.5	3	4.73
951	25-May-22	54,000.00	5	4.5	4.88
952	24-May-22	19,000.00	5	4.5	4.85
953	23-May-22	81,300.00	5.5	4.5	4.97
954	20-May-22	72,500.00	5.5	3	4.77
955	19-May-22	92,900.00	6.5	3.5	4.73
956	18-May-22	50,000.00	5	4.5	4.95
957	17-May-22	19,000.00	5	4.5	4.75
958	16-May-22	93,300.00	5.5	4	5.06
959	13-May-22	73,800.00	5	4	4.8
960	12-May-22	87,700.00	5.3	4.5	4.82
961	11-May-22	42,500.00	5.5	4.5	4.92
962	10-May-22	11,500.00	5	4.5	4.67
963	09-May-22	60,800.00	5.5	4	5.03
964	06-May-22	48,700.00	5	4	4.6
965	05-May-22	86,400.00	5.3	4	4.82
966	02-May-22	10,500.00	5.3	4.5	5.03
967	29-Apr-22	43,800.00	5	4	4.66
968	28-Apr-22	41,500.00	5	4.5	4.9
969	27-Apr-22	102,700.00	6.5	4.5	4.98
970	25-Apr-22	1,000.00	4.75	4.75	4.75
971	22-Apr-22	7,500.00	5	4.5	4.93
972	21-Apr-22	65,500.00	5	3	4.24
973	20-Apr-22	120,500.00	6.5	4.3	4.96
974	14-Apr-22	70,500.00	5	2.5	4.15
975	13-Apr-22	99,200.00	6.5	4	4.7
976	12-Apr-22	76,000.00	5	4	4.49
977	11-Apr-22	2,500.00	5	5	5
978	06-Apr-22	118,500.00	6.5	3	4.41
979	05-Apr-22	66,000.00	5	4	4.37
980	04-Apr-22	96,800.00	5.5	4.3	4.98
981	01-Apr-22	30,000.00	5	4.25	4.68
982	31-Mar-22	11,000.00	4.5	4.35	4.42
983	30-Mar-22	134,000.00	6.5	2.5	4.48
984	29-Mar-22	67,500.00	5	4	4.35
985	28-Mar-22	92,800.00	5.5	4.3	4.96
986	25-Mar-22	24,000.00	5	4.3	4.68
987	24-Mar-22	19,700.00	5	4	4.58
988	23-Mar-22	135,300.00	6.5	3	4.3
989	22-Mar-22	61,400.00	5	4	4.25
990	21-Mar-22	84,800.00	5.5	4.25	4.98
991	18-Mar-22	25,500.00	5	4.5	4.72
992	17-Mar-22	35,200.00	6	4	4.8
993	16-Mar-22	141,000.00	6.5	3.5	4.38
994	15-Mar-22	42,800.00	5.5	4	4.16
995	14-Mar-22	96,800.00	5.5	4	4.94
996	11-Mar-22	29,000.00	5	4	4.43
997	10-Mar-22	22,700.00	5	4.2	4.52
998	09-Mar-22	111,500.00	6.5	3.5	4.3
999	08-Mar-22	39,300.00	5	4	4.46
1000	07-Mar-22	98,800.00	5.5	4	4.81
1001	04-Mar-22	29,500.00	5	4	4.45
1002	03-Mar-22	24,200.00	5	4.2	4.54
1003	02-Mar-22	67,500.00	6	3.9	4.43
1004	01-Mar-22	40,800.00	5.8	4	4.67
1005	28-Feb-22	112,800.00	5.5	4	4.73
1006	25-Feb-22	27,600.00	5	3.8	4.37
1007	24-Feb-22	22,200.00	5	4	4.5
1008	23-Feb-22	51,000.00	5.5	3.9	4.35
1009	22-Feb-22	22,500.00	5	4.2	4.54
1010	21-Feb-22	52,800.00	5.5	4.2	4.83
1011	18-Feb-22	29,500.00	5.5	3.5	4.41
1012	17-Feb-22	26,900.00	5	4	4.56
1013	16-Feb-22	27,500.00	5.5	4	4.2
1014	15-Feb-22	83,500.00	5	4.2	4.62
1015	14-Feb-22	36,800.00	5.5	4.2	4.91
1016	11-Feb-22	27,000.00	5.1	3.5	3.86
1017	10-Feb-22	46,200.00	5.1	4	4.52
1018	09-Feb-22	17,000.00	5.1	4.25	4.61
1019	08-Feb-22	62,500.00	5	4.2	4.55
1020	07-Feb-22	44,800.00	5.5	4.5	4.85
1021	04-Feb-22	10,500.00	5.1	4.2	4.65
1022	03-Feb-22	38,500.00	5	4.5	4.7
1023	02-Feb-22	20,000.00	5	4.2	4.51
1024	01-Feb-22	44,000.00	5	4.2	4.65
1025	31-Jan-22	44,800.00	5.5	4.5	4.9
1026	28-Jan-22	13,000.00	5.1	4	4.71
1027	27-Jan-22	29,500.00	5	4.35	4.72
1028	26-Jan-22	11,500.00	4.75	4.2	4.54
1029	25-Jan-22	59,000.00	5	4.35	4.71
1030	24-Jan-22	47,500.00	5.5	4.5	4.92
1031	21-Jan-22	31,500.00	5.1	4	4.85
1032	20-Jan-22	55,000.00	5	3.8	4.36
1033	19-Jan-22	27,500.00	5	4.2	4.46
1034	18-Jan-22	67,800.00	5.5	4	4.59
1035	17-Jan-22	84,850.00	5.5	4	4.59
1036	14-Jan-22	57,000.00	5.1	4.2	4.63
1037	13-Jan-22	62,500.00	5.5	3.8	4.41
1038	11-Jan-22	75,800.00	5.5	4.3	4.57
1039	10-Jan-22	71,150.00	5.5	4.3	4.61
1040	07-Jan-22	39,000.00	5.1	4.2	4.57
1041	06-Jan-22	47,000.00	5.5	3.8	4.3
1042	04-Jan-22	38,800.00	5.5	4.2	4.62
1043	03-Jan-22	60,300.00	5.5	4.3	4.6
1044	31-Dec-21	55,000.00	5.1	4.2	4.54
1045	30-Dec-21	37,850.00	5.5	3.9	4.23
1046	29-Dec-21	65,500.00	5.5	4	4.57
1047	28-Dec-21	48,000.00	5.5	4.2	4.67
1048	27-Dec-21	53,300.00	5.5	4.3	4.58
1049	24-Dec-21	57,600.00	5.1	4.2	4.55
1050	23-Dec-21	32,650.00	5	3.9	4.12
1051	22-Dec-21	58,600.00	5	4	4.63
1052	21-Dec-21	48,500.00	5.5	4	4.57
1053	20-Dec-21	67,800.00	5.5	4.3	4.62
1054	17-Dec-21	68,600.00	5.1	4.2	4.6
1055	16-Dec-21	30,200.00	5	4	4.55
1056	15-Dec-21	72,600.00	5.25	4	4.54
1057	14-Dec-21	49,500.00	5.5	4	4.58
1058	13-Dec-21	54,300.00	5.5	4.3	4.56
1059	10-Dec-21	74,200.00	5.1	4	4.5
1060	08-Dec-21	89,500.00	5.5	3.9	4.46
1061	07-Dec-21	33,000.00	5.5	4	4.66
1062	06-Dec-21	38,500.00	5.1	4.3	4.53
1063	03-Dec-21	60,400.00	5.15	4.2	4.55
1064	01-Dec-21	63,500.00	5	4.3	4.59
1065	30-Nov-21	19,500.00	5	4.2	4.54
1066	29-Nov-21	68,500.00	5.15	4.25	4.47
1067	26-Nov-21	63,600.00	5.5	4.2	4.56
1068	25-Nov-21	41,600.00	5	4.3	4.54
1069	24-Nov-21	64,600.00	5	4	4.56
1070	23-Nov-21	7,500.00	4.75	4.3	4.56
1071	22-Nov-21	76,500.00	5	3.5	4.2
1072	19-Nov-21	48,100.00	5.15	4.3	4.53
1073	18-Nov-21	67,000.00	5	4.3	4.55
1074	17-Nov-21	84,600.00	5	4.2	4.56
1075	16-Nov-21	36,500.00	4.75	3.85	4.18
1076	15-Nov-21	53,500.00	5	4.3	4.54
1077	12-Nov-21	51,600.00	5.15	4.4	4.58
1078	11-Nov-21	60,500.00	5	4	4.55
1079	10-Nov-21	79,000.00	5	4	4.57
1080	09-Nov-21	14,500.00	4.75	4	4.4
1081	08-Nov-21	55,000.00	5	4	4.5
1082	05-Nov-21	57,100.00	5.5	4	4.59
1083	04-Nov-21	46,000.00	5	3.5	4.36
1084	03-Nov-21	62,000.00	5	4.25	4.55
1085	02-Nov-21	9,500.00	4.7	4.3	4.54
1086	01-Nov-21	38,300.00	5	4	4.48
1087	29-Oct-21	82,100.00	5.5	3.8	4.39
1088	28-Oct-21	58,900.00	5.5	3.5	4.54
1089	27-Oct-21	68,500.00	5	4.5	4.57
1090	26-Oct-21	8,500.00	5.15	4.5	4.61
1091	25-Oct-21	43,500.00	5	4.3	4.54
1092	22-Oct-21	94,600.00	5.15	3.8	4.45
1093	21-Oct-21	56,500.00	5.25	4	4.42
1094	20-Oct-21	103,100.00	5	3.5	4.34
1095	18-Oct-21	43,000.00	4.7	4	4.49
1096	15-Oct-21	134,600.00	5.25	3.5	4.24
1097	13-Oct-21	73,500.00	5	3.5	4.44
1098	12-Oct-21	8,000.00	4.5	4.35	4.46
1099	11-Oct-21	500.00	4.7	4.7	4.7
1100	08-Oct-21	46,100.00	5.25	3.8	4.23
1101	07-Oct-21	2,000.00	5	5	5
1102	06-Oct-21	32,000.00	5	4	4.38
1103	05-Oct-21	36,100.00	4.5	4	4.44
1104	04-Oct-21	49,300.00	5.25	4.25	4.52
1105	01-Oct-21	46,000.00	5.5	4	4.65
1106	30-Sep-21	50,700.00	5	3.5	4.4
1107	29-Sep-21	32,000.00	5	3.5	4.34
1108	28-Sep-21	32,500.00	4.5	3.7	4.28
1109	27-Sep-21	37,300.00	5.25	4	4.51
1110	24-Sep-21	51,500.00	5.25	3.9	4.3
1111	23-Sep-21	45,500.00	5	3.5	4.36
1112	22-Sep-21	9,000.00	5	4.5	4.73
1113	21-Sep-21	12,500.00	5	4.5	4.62
1114	20-Sep-21	29,800.00	5.25	4	4.54
1115	17-Sep-21	65,500.00	5.25	3.9	4.23
1116	16-Sep-21	19,500.00	5	4	4.4
1117	15-Sep-21	13,500.00	5	4.5	4.56
1118	14-Sep-21	39,500.00	5	3.5	4.46
1119	13-Sep-21	36,000.00	5.25	4	4.47
1120	10-Sep-21	16,500.00	5.5	4.3	4.75
1121	09-Sep-21	15,500.00	5	4.5	4.52
1122	08-Sep-21	4,000.00	5	4.5	4.73
1123	07-Sep-21	70,000.00	5.5	3.85	4.29
1124	06-Sep-21	58,000.00	5.5	3.5	4.49
1125	03-Sep-21	21,500.00	5	4	4.59
1126	02-Sep-21	41,000.00	5.75	4	4.48
1127	01-Sep-21	18,500.00	5	4	4.51
1128	31-Aug-21	51,900.00	7	4	4.75
1129	30-Aug-21	50,200.00	6.5	4.3	4.58
1130	27-Aug-21	35,000.00	5.5	4	4.57
1131	26-Aug-21	32,300.00	5.75	3.5	4.18
1132	25-Aug-21	13,500.00	5	4.5	4.59
1133	24-Aug-21	47,000.00	7	4.3	4.68
1134	23-Aug-21	71,200.00	6.5	3	4.04
1135	20-Aug-21	27,600.00	5	4	4.51
1136	19-Aug-21	15,500.00	6.5	4.3	4.76
1137	18-Aug-21	15,000.00	5	4	4.49
1138	17-Aug-21	41,900.00	6.5	4.5	4.69
1139	16-Aug-21	52,200.00	6.5	4	4.59
1140	13-Aug-21	29,300.00	5	4	4.55
1141	12-Aug-21	20,400.00	6.5	4	4.86
1142	11-Aug-21	18,500.00	5.5	4	4.59
1143	10-Aug-21	46,600.00	6	4.5	4.68
1144	09-Aug-21	50,200.00	6.5	4	4.63
1145	06-Aug-21	31,300.00	5	2.8	3.89
1146	05-Aug-21	35,800.00	6.5	3	4.22
1147	04-Aug-21	16,700.00	5.25	4.5	4.68
1148	03-Aug-21	42,720.00	6	4	4.57
1149	02-Aug-21	47,100.00	6.5	4	4.67
1150	30-Jul-21	20,100.00	6	4.5	4.81
1151	29-Jul-21	21,900.00	6.5	3.8	4.45
1152	28-Jul-21	4,500.00	5.25	4.5	4.89
1153	27-Jul-21	43,520.00	6	3.5	4.54
1154	26-Jul-21	56,480.00	6.5	4.5	4.69
1155	23-Jul-21	17,400.00	6	3.8	4.71
1156	22-Jul-21	24,600.00	6.5	4.5	4.71
1157	20-Jul-21	33,520.00	6	4.5	4.71
1158	19-Jul-21	49,080.00	6.5	4.3	4.69
1159	16-Jul-21	21,600.00	6	4	4.64
1160	15-Jul-21	29,300.00	6.5	4	4.69
1161	13-Jul-21	39,300.00	6	4.2	4.56
1162	12-Jul-21	68,780.00	5.8	4.5	4.57
1163	09-Jul-21	31,600.00	6	3	4.07
1164	08-Jul-21	19,200.00	6.5	4	4.61
1165	06-Jul-21	64,600.00	7	4	4.58
1166	05-Jul-21	50,000.00	5.8	4.5	4.59
1167	02-Jul-21	42,900.00	5.9	3	4.15
1168	01-Jul-21	10,500.00	6	4.3	4.56
1169	30-Jun-21	5,000.00	4	4	4
1170	29-Jun-21	50,100.00	7	4.5	4.63
1171	28-Jun-21	48,800.00	5.5	4.5	4.57
1172	25-Jun-21	18,100.00	4.85	4	4.37
1173	24-Jun-21	10,500.00	6	4.5	4.57
1174	23-Jun-21	66,800.00	6.5	4	4.59
1175	22-Jun-21	41,000.00	7	4.5	4.64
1176	21-Jun-21	38,800.00	5.5	4.5	4.58
1177	18-Jun-21	10,100.00	4.5	4	4.48
1178	17-Jun-21	21,500.00	6	4.3	4.57
1179	16-Jun-21	68,700.00	6	4	4.6
1180	15-Jun-21	41,500.00	7	4.5	4.62
1181	14-Jun-21	43,600.00	5.5	4	4.56
1182	11-Jun-21	12,500.00	4.5	4	4.48
1183	10-Jun-21	23,500.00	6	4	4.49
1184	09-Jun-21	64,200.00	6	4	4.54
1185	08-Jun-21	42,900.00	7	4.5	4.73
1186	07-Jun-21	48,600.00	7	4	4.65
1187	04-Jun-21	20,500.00	4.5	4	4.38
1188	03-Jun-21	25,500.00	6	4	4.65
1189	02-Jun-21	43,700.00	6	4	4.56
1190	01-Jun-21	37,600.00	6	4.5	4.61
1191	31-May-21	46,800.00	5	4	4.51
1192	28-May-21	16,000.00	5.75	4.2	4.55
1193	27-May-21	23,000.00	6	4	4.81
1194	26-May-21	46,300.00	6	4.5	4.58
1195	25-May-21	41,200.00	6	4.5	4.57
1196	24-May-21	51,100.00	5.5	3.8	4.65
1197	21-May-21	8,300.00	4.5	3.5	4.42
1198	20-May-21	8,800.00	6	4	5.04
1199	19-May-21	55,800.00	6	4.5	4.56
1200	18-May-21	48,700.00	6	4	4.53
1201	17-May-21	36,100.00	5	3.8	4.53
1202	13-May-21	3,000.00	4.8	4	4.23
1203	12-May-21	58,100.00	6	4	4.53
1204	11-May-21	56,400.00	6	3.8	4.5
1205	10-May-21	11,800.00	5	3.8	4.39
1206	07-May-21	5,500.00	5	4	4.09
1207	06-May-21	4,500.00	6	4.2	5.4
1208	05-May-21	9,000.00	6	4	4.71
1209	04-May-21	31,600.00	6	3.8	4.53
1210	03-May-21	8,400.00	6	3.8	4.58
1211	30-Apr-21	19,300.00	5.5	4	4.54
1212	29-Apr-21	70,600.00	5	4	4.46
1213	28-Apr-21	24,500.00	6	4	4.49
1214	27-Apr-21	18,600.00	6	4	4.58
1215	23-Apr-21	22,100.00	5.5	4	4.5
1216	22-Apr-21	67,100.00	5.5	4	4.47
1217	21-Apr-21	15,700.00	4.5	4	4.4
1218	20-Apr-21	20,100.00	6	4	4.7
1219	19-Apr-21	2,000.00	5.5	4	4.75
1220	16-Apr-21	17,000.00	5.5	4	4.66
1221	15-Apr-21	31,600.00	5	4	4.38
1222	14-Apr-21	17,200.00	5.51	4.2	4.68
1223	13-Apr-21	39,900.00	6	4	4.63
1224	12-Apr-21	18,400.00	6	4.5	4.84
1225	09-Apr-21	21,600.00	5.5	4	4.71
1226	08-Apr-21	42,600.00	5.5	4	4.37
1227	06-Apr-21	57,400.00	6	3.8	4.48
1228	01-Apr-21	57,100.00	6	3.6	4.23
1229	30-Mar-21	47,000.00	5.5	4	4.53
1230	29-Mar-21	1,000.00	5	5	5
1231	25-Mar-21	25,000.00	5.5	4	4.47
1232	24-Mar-21	21,000.00	5	4	4.28
1233	23-Mar-21	50,500.00	6	4	4.39
1234	19-Mar-21	18,900.00	6	3.5	4.2
1235	18-Mar-21	19,500.00	5.8	4	4.66
1236	17-Mar-21	13,500.00	5.5	4	4.54
1237	16-Mar-21	32,100.00	5.5	4	4.41
1238	15-Mar-21	47,000.00	5	4	4.23
1239	12-Mar-21	8,400.00	6	4	4.75
1240	11-Mar-21	13,500.00	5.5	4	4.52
1241	10-Mar-21	17,000.00	5.5	4	4.74
1242	09-Mar-21	29,600.00	5.5	4	4.45
1243	08-Mar-21	44,000.00	5.5	3.8	4.44
1244	05-Mar-21	9,100.00	5.5	4.5	5.06
1245	04-Mar-21	16,700.00	5.5	4	4.69
1246	03-Mar-21	24,200.00	5.5	4	4.75
1247	02-Mar-21	23,500.00	5	4	4.37
1248	01-Mar-21	57,000.00	5.5	3.8	4.35
1249	26-Feb-21	11,700.00	5	4	4.52
1250	25-Feb-21	12,300.00	5	4	4.45
1251	24-Feb-21	17,400.00	5.5	4	4.62
1252	23-Feb-21	31,000.00	5.5	3.7	4.02
1253	22-Feb-21	30,300.00	5.5	4	4.58
1254	19-Feb-21	13,700.00	5	4.5	4.72
1255	18-Feb-21	14,900.00	5	4	4.53
1256	17-Feb-21	16,800.00	5.5	4	4.69
1257	16-Feb-21	10,900.00	5.5	4.3	4.55
1258	15-Feb-21	30,250.00	5.5	3.7	4.36
1259	12-Feb-21	21,500.00	5.5	4	4.67
1260	11-Feb-21	14,500.00	5.5	4.5	4.66
1261	10-Feb-21	21,700.00	5.5	4	4.59
1262	09-Feb-21	4,500.00	4.7	4.3	4.41
1263	08-Feb-21	21,500.00	5.5	4	4.57
1264	05-Feb-21	21,500.00	5.5	4.5	4.64
1265	04-Feb-21	11,500.00	5.5	4.5	4.7
1266	03-Feb-21	31,800.00	5.5	4	4.69
1267	02-Feb-21	8,900.00	5.5	4.5	4.6
1268	01-Feb-21	12,000.00	5.5	4	4.67
1269	29-Jan-21	24,000.00	5.5	4.5	4.68
1270	28-Jan-21	11,500.00	5.5	4.5	4.7
1271	27-Jan-21	29,200.00	5.5	4	4.7
1272	26-Jan-21	3,400.00	5.5	4.5	4.85
1273	25-Jan-21	4,000.00	4.7	4	4.41
1274	22-Jan-21	28,000.00	5.5	4	5.32
1275	21-Jan-21	10,500.00	5.5	4.5	5.1
1276	20-Jan-21	18,700.00	5.5	4	4.92
1277	19-Jan-21	20,000.00	5	5	5
1278	18-Jan-21	9,500.00	4.8	4	4.63
1279	15-Jan-21	49,000.00	5.5	3.5	5.3
1280	14-Jan-21	9,500.00	5.5	4	4.87
1281	13-Jan-21	4,500.00	5	4	4.78
1282	11-Jan-21	4,500.00	4.5	4	4.28
1283	08-Jan-21	23,500.00	5.5	3.5	4.96
1284	07-Jan-21	49,000.00	5	3.8	4.78
1285	06-Jan-21	38,500.00	5	3.9	4.57
1286	04-Jan-21	60,000.00	5	4	4.37
1287	31-Dec-20	40,800.00	5	3.8	4.33
1288	30-Dec-20	15,500.00	5	3.8	4.14
1289	29-Dec-20	86,500.00	5	4	4.38
1290	28-Dec-20	18,000.00	5	4	4.38
1291	24-Dec-20	12,000.00	4.5	4	4.27
1292	23-Dec-20	10,000.00	4.5	4	4.2
1293	22-Dec-20	11,500.00	5	4	4.52
1294	21-Dec-20	30,000.00	4.8	3.8	4.03
1295	17-Dec-20	46,330.00	5	4	4.55
1296	16-Dec-20	10,000.00	4.5	4	4.33
1297	15-Dec-20	49,500.00	5	4	4.16
1298	14-Dec-20	9,500.00	4.5	4	4.11
1299	11-Dec-20	9,000.00	5	4	4.39
1300	10-Dec-20	43,330.00	5	4	4.45
1301	08-Dec-20	23,000.00	4.5	3.8	4.09
1302	07-Dec-20	10,500.00	5	3.5	4.62
1303	04-Dec-20	21,800.00	5	4	4.22
1304	03-Dec-20	10,000.00	4.5	3.8	4.19
1305	01-Dec-20	25,400.00	6.5	3.8	4.66
1306	30-Nov-20	16,200.00	5	3.8	4.28
1307	27-Nov-20	6,300.00	4.5	4	4.33
1308	26-Nov-20	4,000.00	5	3.5	4.06
1309	25-Nov-20	28,000.00	5	4	4.5
1310	24-Nov-20	19,500.00	6	3.8	4.27
1311	23-Nov-20	3,500.00	4.75	3.5	4.07
1312	20-Nov-20	9,800.00	4.5	4	4.33
1313	19-Nov-20	1,500.00	4	3.5	3.83
1314	18-Nov-20	27,000.00	6	4	4.91
1315	17-Nov-20	25,900.00	6	3.8	4.38
1316	16-Nov-20	35,000.00	6	3.5	4.61
1317	13-Nov-20	9,800.00	6	3.5	4.7
1318	12-Nov-20	1,500.00	4	3.5	3.83
1319	11-Nov-20	21,500.00	5	4.5	4.97
1320	10-Nov-20	13,800.00	5.5	4	4.62
1321	09-Nov-20	38,000.00	5	3.5	4.76
1322	06-Nov-20	23,500.00	6	4	4.89
1323	04-Nov-20	21,800.00	5	4	4.95
1324	03-Nov-20	34,900.00	6	3.8	4.47
1325	02-Nov-20	22,000.00	5	4.5	4.77
1326	30-Oct-20	8,400.00	6	4	4.96
1327	27-Oct-20	17,700.00	6	4	5.07
1328	26-Oct-20	6,500.00	5.25	4	4.92
1329	23-Oct-20	102,000.00	5.2	3.5	4.53
1330	22-Oct-20	600.00	4.5	4.5	4.5
1331	20-Oct-20	38,600.00	6	3.5	4.15
1332	19-Oct-20	4,700.00	5	4	4.37
1333	16-Oct-20	80,200.00	5	3.5	4.56
1334	15-Oct-20	12,400.00	5.5	4	4.78
1335	13-Oct-20	42,500.00	5	3.5	4.05
1336	12-Oct-20	5,500.00	5	4	4.36
1337	09-Oct-20	24,000.00	4	3.5	3.58
1338	08-Oct-20	4,000.00	5.25	4	4.94
1339	07-Oct-20	2,000.00	3.75	3.75	3.75
1340	06-Oct-20	21,000.00	4.8	3.5	3.99
1341	05-Oct-20	24,400.00	5.25	4	4.24
1342	02-Oct-20	36,000.00	5	3.5	3.74
1343	01-Oct-20	20,000.00	5.25	4	4.54
1344	30-Sep-20	20,500.00	5.5	4	4.76
1345	29-Sep-20	16,500.00	5.25	4	4.59
1346	28-Sep-20	12,500.00	5	3.5	4.36
1347	25-Sep-20	41,500.00	5	3.6	4.16
1348	24-Sep-20	21,560.00	5.25	3.5	4.4
1349	23-Sep-20	21,660.00	5.5	3.5	4.25
1350	22-Sep-20	6,500.00	5.25	3.5	4.52
1351	21-Sep-20	53,160.00	5	3.5	3.92
1352	18-Sep-20	34,000.00	4.5	3.5	3.85
1353	17-Sep-20	41,160.00	5.5	3.5	4.09
1354	16-Sep-20	18,360.00	5	4	4.48
1355	15-Sep-20	18,000.00	5	3.5	4.44
1356	14-Sep-20	57,760.00	6	3.5	3.84
1357	11-Sep-20	8,300.00	4.5	3.5	4.2
1358	10-Sep-20	15,660.00	5	3.5	4.09
1359	09-Sep-20	7,660.00	5	4	4.45
1360	08-Sep-20	5,900.00	5	4	4.56
1361	07-Sep-20	66,060.00	6	3.5	3.92
1362	04-Sep-20	3,800.00	4.8	3.5	3.88
1363	03-Sep-20	22,660.00	4.5	3.75	4.39
1364	02-Sep-20	7,860.00	5.5	4	4.39
1365	01-Sep-20	11,500.00	5	3.5	3.65
1366	31-Aug-20	36,760.00	6	3.5	3.96
1367	28-Aug-20	16,500.00	5	3.5	3.74
1368	27-Aug-20	33,160.00	5.25	3.7	4.41
1369	26-Aug-20	8,660.00	5.5	4	4.37
1370	25-Aug-20	13,600.00	5	3	3.75
1371	24-Aug-20	22,160.00	4.5	3.5	3.72
1372	21-Aug-20	7,800.00	5.35	3	4.08
1373	20-Aug-20	37,760.00	5.35	3.25	4.28
1374	19-Aug-20	30,860.00	5.75	3.25	3.89
1375	18-Aug-20	16,300.00	4.5	3	3.74
1376	17-Aug-20	39,500.00	5.5	3	4.23
1377	14-Aug-20	44,400.00	5.5	3	4.1
1378	13-Aug-20	82,660.00	5.75	3.25	4.2
1379	12-Aug-20	64,960.00	6	3	4.04
1380	11-Aug-20	44,800.00	4.5	3	3.31
1381	10-Aug-20	60,200.00	4.7	3.2	3.46
1382	07-Aug-20	31,500.00	5.5	3.25	3.92
1383	06-Aug-20	57,160.00	5.7	3	4.33
1384	05-Aug-20	57,960.00	5.5	3.2	3.57
1385	04-Aug-20	43,900.00	5.5	3.2	3.41
1386	03-Aug-20	62,500.00	5	3.2	3.57
1387	30-Jul-20	37,360.00	5.5	3.5	4.77
1388	29-Jul-20	25,960.00	5.5	3.8	4.64
1389	28-Jul-20	37,000.00	5.5	3	3.38
1390	27-Jul-20	52,500.00	5	3.2	3.69
1391	23-Jul-20	37,960.00	5.5	3	4.25
1392	22-Jul-20	9,460.00	5.5	4	4.43
1393	21-Jul-20	48,000.00	5.5	3.2	3.7
1394	20-Jul-20	22,500.00	5	3.2	3.47
1395	17-Jul-20	29,160.00	5	4	4.78
1396	16-Jul-20	19,700.00	5.5	3.5	4.84
1397	15-Jul-20	17,800.00	5.5	4	4.73
1398	14-Jul-20	9,000.00	5.75	4.5	4.83
1399	13-Jul-20	5,000.00	5	4.5	4.82
1400	10-Jul-20	33,410.00	5.5	4	4.53
1401	09-Jul-20	18,000.00	5.75	4.5	5.11
1402	08-Jul-20	11,600.00	5.5	4	4.58
1403	06-Jul-20	18,600.00	5	4.25	4.64
1404	03-Jul-20	22,660.00	5	4	4.63
1405	02-Jul-20	19,500.00	5.75	4	4.88
1406	01-Jul-20	2,000.00	5	5	5
1407	30-Jun-20	1,500.00	5	5	5
1408	29-Jun-20	10,200.00	5	4.5	4.88
1409	26-Jun-20	19,000.00	5.5	4	4.71
1410	25-Jun-20	39,500.00	5	4	4.85
1411	24-Jun-20	6,000.00	5	4.8	4.93
1412	23-Jun-20	10,000.00	5.5	4.5	4.91
1413	22-Jun-20	13,700.00	5.75	4.5	4.93
1414	19-Jun-20	23,500.00	5.5	4.5	4.85
1415	18-Jun-20	16,500.00	5	4	4.67
1416	17-Jun-20	15,600.00	5	4	4.87
1417	16-Jun-20	6,000.00	5.5	4.5	4.71
1418	15-Jun-20	8,200.00	5.75	4.5	4.95
1419	12-Jun-20	23,350.00	5.5	4.5	4.94
1420	11-Jun-20	6,000.00	5.5	4.5	5.04
1421	10-Jun-20	9,500.00	5.2	4.5	4.93
1422	09-Jun-20	6,000.00	5.5	5	5.17
1423	08-Jun-20	5,700.00	5.75	5	5.39
1424	05-Jun-20	21,900.00	6.25	5	5.61
1425	04-Jun-20	20,500.00	6	4.7	5.17
1426	03-Jun-20	10,500.00	6	5	5.5
1427	02-Jun-20	5,000.00	6	5.5	5.8
1428	01-Jun-20	6,700.00	5.8	5	5.38
1429	29-May-20	50,100.00	6	4.5	5.21
1430	28-May-20	32,100.00	6	4.85	5.36
1431	27-May-20	9,000.00	5.85	3.75	5.01
1432	26-May-20	7,500.00	6	5	5.43
1433	22-May-20	25,300.00	6	4	4.97
1434	21-May-20	58,400.00	6.5	4	4.95
1435	20-May-20	6,000.00	5.9	5	5.4
1436	19-May-20	9,000.00	6	5	5.53
1437	18-May-20	1,000.00	6	6	6
1438	15-May-20	18,500.00	6	5	5.84
1439	14-May-20	67,000.00	5.8	4.3	4.94
1440	13-May-20	12,000.00	6	4.5	5.5
1441	12-May-20	11,500.00	6.75	5	6.02
1442	11-May-20	20,200.00	7	5	5.59
1443	08-May-20	22,500.00	6.5	5	6.34
1444	07-May-20	56,900.00	6.75	4.8	5.47
1445	06-May-20	24,000.00	6.75	5.3	6
1446	05-May-20	11,500.00	6	5.5	5.88
1447	04-May-20	28,700.00	6.5	5	5.44
1448	30-Apr-20	38,000.00	6	4.8	5.42
1449	29-Apr-20	24,500.00	6.5	5	5.77
1450	28-Apr-20	20,000.00	6	4.85	5.75
1451	27-Apr-20	15,000.00	7	5	5.62
1452	24-Apr-20	2,500.00	6.5	5.5	6.3
1453	23-Apr-20	32,500.00	6.5	4.8	5.5
1454	22-Apr-20	15,100.00	6.5	5.5	6.13
1455	21-Apr-20	16,900.00	7	5	6.14
1456	20-Apr-20	17,000.00	6	5	5.47
1457	17-Apr-20	15,700.00	7	5	5.8
1458	16-Apr-20	13,500.00	6	4.8	5.34
1459	15-Apr-20	16,400.00	6.5	4.7	5.72
1460	14-Apr-20	67,000.00	6	4.5	5.15
1461	09-Apr-20	34,000.00	6	4.8	5.2
1462	08-Apr-20	22,000.00	6	5	5.18
1463	02-Apr-20	12,000.00	6.25	4.8	5.31
1464	01-Apr-20	22,300.00	6.5	5	6.11
1465	30-Mar-20	41,500.00	6	5	5.76
1466	27-Mar-20	18,500.00	6	5.85	6
1467	26-Mar-20	21,000.00	6	4.8	5.38
1468	25-Mar-20	33,700.00	6.5	5	5.86
1469	24-Mar-20	17,000.00	6	4.5	5.18
1470	23-Mar-20	14,000.00	6	5	5.79
1471	20-Mar-20	21,000.00	6	4.8	5.4
1472	19-Mar-20	40,000.00	6.25	4.7	5.12
1473	18-Mar-20	28,000.00	6	5.5	5.98
1474	17-Mar-20	21,000.00	6	4.5	5.26
1475	16-Mar-20	27,200.00	6	5	5.32
1476	13-Mar-20	29,000.00	6.25	4.8	5.59
1477	12-Mar-20	54,800.00	6.5	4.5	5.31
1478	11-Mar-20	35,850.00	6.5	4.8	5.64
1479	10-Mar-20	22,500.00	6	5	5.43
1480	09-Mar-20	50,500.00	6	4.5	5.2
1481	06-Mar-20	39,500.00	7	4.8	5.62
1482	05-Mar-20	48,800.00	6.5	4.75	5.3
1483	04-Mar-20	20,400.00	6.5	5.5	6.14
1484	03-Mar-20	33,500.00	6	4.75	5.25
1485	02-Mar-20	29,200.00	6	4.75	5.3
1486	28-Feb-20	47,300.00	6	4.5	5.27
1487	27-Feb-20	62,000.00	6	4.8	5.33
1488	26-Feb-20	18,700.00	7.25	4.5	5.28
1489	25-Feb-20	26,200.00	6	4	5.04
1490	24-Feb-20	27,700.00	6	4	4.67
1491	21-Feb-20	46,800.00	6	4.5	4.88
1492	20-Feb-20	36,000.00	6	4.5	5.06
1493	19-Feb-20	14,200.00	7.25	4.5	5.17
1494	18-Feb-20	12,700.00	6	4.5	5.51
1495	17-Feb-20	18,200.00	6	4.75	5.19
1496	14-Feb-20	49,700.00	6	4.5	4.92
1497	13-Feb-20	45,500.00	6	4	4.9
1498	12-Feb-20	25,000.00	5.5	4.5	5.04
1499	11-Feb-20	22,200.00	6.2	4.5	5.4
1500	10-Feb-20	27,200.00	6	4.75	5.04
1501	07-Feb-20	75,300.00	6	4	4.79
1502	06-Feb-20	40,000.00	6	4.5	5.12
1503	05-Feb-20	15,000.00	5.5	5	5.13
1504	04-Feb-20	9,200.00	6	4.5	5.46
1505	03-Feb-20	38,200.00	6	4.5	4.97
1506	31-Jan-20	95,300.00	6	4.5	5.1
1507	30-Jan-20	38,500.00	6	5	5.1
1508	29-Jan-20	5,500.00	5.8	5.3	5.45
1509	28-Jan-20	9,550.00	6	5	5.68
1510	27-Jan-20	14,200.00	6	5	5.42
1511	24-Jan-20	83,800.00	6	4	4.94
1512	23-Jan-20	14,800.00	6	5	5.15
1513	22-Jan-20	12,000.00	6	5.3	5.65
1514	21-Jan-20	10,200.00	6	5	5.53
1515	20-Jan-20	10,700.00	6	5	5.61
1516	17-Jan-20	104,300.00	6	4.2	4.77
1517	16-Jan-20	16,000.00	6	4.5	5.12
1518	15-Jan-20	8,810.00	6	5.5	5.7
1519	14-Jan-20	17,700.00	6	5	5.13
1520	13-Jan-20	16,200.00	6	5	5.37
1521	10-Jan-20	63,300.00	6	4.5	5.02
1522	09-Jan-20	19,500.00	6	5	5.09
1523	08-Jan-20	15,500.00	6	5.5	5.83
1524	07-Jan-20	6,700.00	6	5	5.43
1525	06-Jan-20	13,000.00	6	5	5.34
1526	03-Jan-20	26,300.00	6	5	5.2
1527	02-Jan-20	45,000.00	6	4	4.81
1528	31-Dec-19	6,200.00	6	5	5.46
1529	30-Dec-19	30,700.00	6	4.5	5.54
1530	27-Dec-19	24,800.00	6.5	5	5.72
1531	24-Dec-19	9,700.00	6	4.5	4.99
1532	23-Dec-19	13,700.00	6	4.5	5.05
1533	20-Dec-19	9,000.00	5.8	4.5	5.02
1534	19-Dec-19	2,000.00	4	4	4
1535	17-Dec-19	13,700.00	6	3.76	5.14
1536	16-Dec-19	7,000.00	6	5	5.29
1537	13-Dec-19	17,000.00	5.85	5	5.24
1538	12-Dec-19	22,900.00	6	5	5.74
1539	11-Dec-19	14,800.00	6	5	5.5
1540	10-Dec-19	22,700.00	7	4.5	5.26
1541	06-Dec-19	12,000.00	7	4.75	5.14
1542	05-Dec-19	5,900.00	5.85	5.7	5.79
1543	04-Dec-19	4,800.00	6	5.5	5.8
1544	03-Dec-19	24,600.00	6	4	4.68
1545	02-Dec-19	5,000.00	4.5	4.5	4.5
1546	29-Nov-19	8,500.00	6	5	5.4
1547	28-Nov-19	10,500.00	6.3	5.5	5.73
1548	27-Nov-19	3,800.00	6	5	5.77
1549	26-Nov-19	30,700.00	6	4	4.82
1550	25-Nov-19	19,600.00	6	5.25	5.53
1551	22-Nov-19	29,400.00	6	4	4.99
1552	21-Nov-19	8,500.00	6	5.5	5.64
1553	20-Nov-19	13,000.00	6	4.5	5.21
1554	19-Nov-19	23,000.00	6	4.5	5.06
1555	18-Nov-19	11,000.00	6	5.25	5.48
1556	15-Nov-19	23,000.00	6	4	4.85
1557	14-Nov-19	7,000.00	6	5.5	5.63
1558	13-Nov-19	12,500.00	6	5	5.54
1559	12-Nov-19	13,000.00	6	5	5.21
1560	11-Nov-19	11,690.30	5.75	4.7	5.34
1561	08-Nov-19	28,000.00	6	4	4.89
1562	07-Nov-19	28,500.00	6	4	4.92
1563	06-Nov-19	10,000.00	6.25	5	5.66
1564	05-Nov-19	16,500.00	6	4.5	5.1
1565	04-Nov-19	7,290.30	6	4.5	5.41
1566	01-Nov-19	36,500.00	6	4	4.66
1567	31-Oct-19	20,000.00	5.8	4.5	5.07
1568	30-Oct-19	14,500.00	6	5	5.61
1569	29-Oct-19	21,500.00	5.8	4	4.77
1570	28-Oct-19	7,200.00	5.5	4.5	4.95
1571	25-Oct-19	32,500.00	6	4	4.82
1572	24-Oct-19	31,000.00	6.3	4.5	5.46
1573	23-Oct-19	27,200.00	6.2	4	4.69
1574	22-Oct-19	10,000.00	6.5	5	5.78
1575	21-Oct-19	5,500.00	5.8	4.5	5.4
1576	18-Oct-19	17,500.00	6.25	4.5	4.8
1577	17-Oct-19	23,500.00	6.5	5.45	5.88
1578	16-Oct-19	8,900.00	6.1	5	5.47
1579	15-Oct-19	16,000.00	6.5	5	5.52
1580	11-Oct-19	16,000.00	6.3	4.5	4.85
1581	10-Oct-19	17,000.00	6.3	4.5	5.02
1582	09-Oct-19	10,500.00	6.2	4.75	5.55
1583	08-Oct-19	12,400.00	6.5	4.5	5.41
1584	07-Oct-19	1,000.00	6	6	6
1585	04-Oct-19	14,500.00	6.3	4.25	4.63
1586	03-Oct-19	4,000.00	6	5.3	5.58
1587	02-Oct-19	11,300.00	6	4.75	5.57
1588	01-Oct-19	18,000.00	6	5	5.53
1589	30-Sep-19	40,000.00	6	5.5	5.51
1590	27-Sep-19	6,800.00	6.3	5.5	5.71
1591	26-Sep-19	6,000.00	6	5	5.47
1592	25-Sep-19	8,500.00	6	5	5.6
1593	24-Sep-19	14,500.00	6	5	5.64
1594	23-Sep-19	9,000.00	5.5	5.5	5.5
1595	20-Sep-19	4,300.00	6.3	5.5	5.93
1596	19-Sep-19	14,500.00	5.75	5	5.53
1597	18-Sep-19	9,500.00	6	5	5.46
1598	17-Sep-19	43,500.00	6	5	5.53
1599	16-Sep-19	12,000.00	5.5	5	5.13
1600	13-Sep-19	4,600.00	6.5	5.25	5.74
1601	12-Sep-19	13,500.00	5.3	5	5.04
1602	11-Sep-19	6,500.00	6.5	5	5.46
1603	10-Sep-19	15,000.00	6	4.5	5.35
1604	09-Sep-19	4,000.00	5	5	5
1605	06-Sep-19	6,000.00	6.5	5	5.45
1606	05-Sep-19	9,500.00	6	5	5.22
1607	04-Sep-19	7,500.00	6	5	5.36
1608	03-Sep-19	11,500.00	6	4.8	5.53
1609	02-Sep-19	11,000.00	5.5	4.75	5.03
1610	30-Aug-19	7,250.00	6.5	4	5.16
1611	29-Aug-19	7,500.00	6	5	5.27
1612	28-Aug-19	5,500.00	5.5	5	5.14
1613	27-Aug-19	16,300.00	6	4.8	5.56
1614	26-Aug-19	4,000.00	5.2	4.75	5.01
1615	23-Aug-19	3,600.00	6	5	5.26
1616	22-Aug-19	8,500.00	6	5	5.15
1617	21-Aug-19	4,000.00	5.5	5	5.13
1618	20-Aug-19	13,000.00	6.5	5	5.48
1619	19-Aug-19	2,500.00	5.5	5	5.14
1620	16-Aug-19	16,300.00	6.5	4.5	4.95
1621	15-Aug-19	6,400.00	5.5	4.7	5.06
1622	14-Aug-19	12,500.00	5.5	5	5.22
1623	13-Aug-19	9,000.00	6.5	4.8	5.45
1624	09-Aug-19	28,800.00	7	4.5	4.78
1625	07-Aug-19	15,000.00	6	4	4.88
1626	06-Aug-19	8,500.00	5.8	4.7	5.17
1627	05-Aug-19	400.00	5	5	5
1628	02-Aug-19	36,300.00	6	4	4.6
1629	01-Aug-19	3,000.00	4.5	4.5	4.5
1630	31-Jul-19	8,000.00	6	4.5	5.48
1631	30-Jul-19	6,500.00	5.8	4.9	5.42
1632	29-Jul-19	4,000.00	6.8	4.5	5.53
1633	26-Jul-19	11,500.00	6	4.5	4.8
1634	25-Jul-19	10,500.00	6.5	4.8	5.28
1635	24-Jul-19	14,000.00	7	4.5	5.21
1636	23-Jul-19	5,700.00	5.8	4.75	5.07
1637	22-Jul-19	7,820.00	6.8	5.5	6.25
1638	19-Jul-19	26,500.00	6.5	4.8	5.2
1639	18-Jul-19	23,000.00	6.5	4.5	5.42
1640	17-Jul-19	6,500.00	7	4.5	5.72
1641	16-Jul-19	7,000.00	5.8	4.75	4.99
1642	15-Jul-19	4,320.00	6	4	4.81
1643	12-Jul-19	26,600.00	7.5	4.8	5.12
1644	11-Jul-19	33,500.00	6.5	4	4.98
1645	10-Jul-19	15,800.00	7	4	5.18
1646	09-Jul-19	3,400.00	6.5	4	5.28
1647	08-Jul-19	8,020.00	6	5	5.5
1648	05-Jul-19	15,300.00	7	5.5	5.79
1649	04-Jul-19	18,500.00	6.5	5	5.96
1650	03-Jul-19	2,300.00	6.8	5.5	6.19
1651	02-Jul-19	25,400.00	6.5	5	5.61
1652	01-Jul-19	3,000.00	6	5.5	5.83
1653	28-Jun-19	31,700.00	6.5	5.5	5.82
1654	27-Jun-19	18,320.00	8	5	6.99
1655	26-Jun-19	3,500.00	7	6.5	6.93
1656	25-Jun-19	2,900.00	6.5	5	5.76
1657	24-Jun-19	5,500.00	7	5.5	5.92
1658	21-Jun-19	2,000.00	6.5	6.2	6.28
1659	20-Jun-19	12,420.00	7	5	5.94
1660	19-Jun-19	22,000.00	6.5	5.7	5.88
1661	18-Jun-19	12,500.00	7	5.6	6.14
1662	17-Jun-19	6,000.00	6.5	5.5	5.97
1663	14-Jun-19	3,800.00	6.5	5.5	6.04
1664	13-Jun-19	7,000.00	6.9	5.5	6
1665	12-Jun-19	20,000.00	6.8	5.75	5.88
1666	11-Jun-19	8,000.00	6	5.6	5.91
1667	10-Jun-19	10,500.00	6.5	5.5	5.86
1668	07-Jun-19	3,800.00	6.5	5.5	6.04
1669	04-Jun-19	14,500.00	7	5.2	5.87
1670	03-Jun-19	14,000.00	6.5	5.5	5.85
1671	31-May-19	3,450.00	7	5.9	6.19
1672	30-May-19	3,000.00	5.85	5.85	5.85
1673	28-May-19	19,700.00	7.2	5.5	6.17
1674	27-May-19	23,000.00	7	5.5	6.17
1675	24-May-19	6,450.00	7	5.5	5.78
1676	23-May-19	6,100.00	7.5	5.5	5.92
1677	22-May-19	20,300.00	7	4.7	6.01
1678	21-May-19	3,200.00	7	5.5	6.19
1679	20-May-19	16,000.00	6.5	5	5.27
1680	17-May-19	1,450.00	7	6	6.28
1681	16-May-19	7,600.00	7.5	4.5	5.94
1682	15-May-19	8,000.00	6.5	4.5	5.51
1683	14-May-19	5,200.00	7.5	5	6.28
1684	13-May-19	6,500.00	7.65	5.5	6.43
1685	10-May-19	950.00	6.5	6	6.26
1686	09-May-19	14,600.00	7.2	4.5	6.27
1687	08-May-19	6,000.00	5.9	5.8	5.83
1688	07-May-19	6,400.00	7.5	5	6.38
1689	06-May-19	6,000.00	7	5.5	6.08
1690	03-May-19	3,000.00	7.5	5.25	6
1691	02-May-19	10,600.00	7.75	4.5	6.97
1692	30-Apr-19	19,700.00	7.5	5.5	6.95
1693	29-Apr-19	2,000.00	5.9	5.5	5.8
1694	25-Apr-19	12,550.00	8	4.5	6.61
1695	24-Apr-19	3,300.00	7.5	5.5	6.85
1696	23-Apr-19	27,100.00	7.5	5.5	6.6
1697	18-Apr-19	18,800.00	7.5	5.5	6.68
1698	17-Apr-19	20,750.00	7.5	5.5	6.3
1699	16-Apr-19	17,750.00	7.5	5.5	6.62
1700	12-Apr-19	500.00	5.5	5.5	5.5
1701	11-Apr-19	3,000.00	6.5	5.5	5.92
1702	10-Apr-19	11,500.00	8.5	5	6.7
1703	09-Apr-19	6,000.00	8	6	6.95
1704	08-Apr-19	6,000.00	8	5	6.67
1705	05-Apr-19	35,000.00	6	5.5	5.93
1706	04-Apr-19	24,750.00	8	5.25	6.94
1707	03-Apr-19	17,000.00	7.5	5	6.59
1708	02-Apr-19	4,700.00	7.5	5	6.12
1709	01-Apr-19	6,500.00	7.5	5	6.54
1710	29-Mar-19	11,500.00	7.5	4.75	6.59
1711	28-Mar-19	8,500.00	7.75	5	6.17
1712	27-Mar-19	29,500.00	7.5	4	6.33
1713	26-Mar-19	13,500.00	7	5	6.07
1714	25-Mar-19	24,000.00	7.5	4.5	6.19
1715	22-Mar-19	10,500.00	7.5	5.5	6.48
1716	21-Mar-19	2,000.00	8	5	5.75
1717	20-Mar-19	26,000.00	7.5	5	6.35
1718	19-Mar-19	17,500.00	6	5	5.69
1719	18-Mar-19	8,500.00	7.5	5.5	6.79
1720	15-Mar-19	12,000.00	7.5	5	6.31
1721	14-Mar-19	2,000.00	6.5	5	5.63
1722	13-Mar-19	19,500.00	7.5	5	6.43
1723	12-Mar-19	59,500.00	7.5	4.5	5.69
1724	11-Mar-19	34,500.00	7.5	5	5.75
1725	08-Mar-19	10,000.00	7	5	6.13
1726	07-Mar-19	22,500.00	6	5	5.1
1727	06-Mar-19	19,000.00	8	4.5	5.87
1728	05-Mar-19	52,500.00	7.5	4.5	5.86
1729	04-Mar-19	39,500.00	7	4.8	5.07
1730	01-Mar-19	15,000.00	6.75	5	6.12
1731	28-Feb-19	1,500.00	4.5	4.5	4.5
1732	27-Feb-19	500.00	5	5	5
1733	25-Feb-19	1,000.00	5	5	5
1734	22-Feb-19	1,000.00	4.5	4.5	4.5
1735	21-Feb-19	1,000.00	5	4.5	4.75
1736	20-Feb-19	6,000.00	4.7	4.25	4.43
1737	19-Feb-19	1,000.00	5	5	5
1738	18-Feb-19	20,000.00	4.5	4.5	4.5
1739	14-Feb-19	1,500.00	4.5	4.5	4.5
1740	13-Feb-19	13,000.00	4.5	4.5	4.5
1741	11-Feb-19	12,500.00	4.5	4	4.46
1742	06-Feb-19	1,500.00	4.3	4.3	4.3
1743	05-Feb-19	1,000.00	4	4	4
1744	04-Feb-19	3,000.00	4	3.8	3.9
1745	01-Feb-19	3,000.00	4	4	4
1746	29-Jan-19	1,500.00	4	4	4
1747	28-Jan-19	2,500.00	4	3.75	3.9
1748	24-Jan-19	3,000.00	4.5	4.5	4.5
1749	23-Jan-19	500.00	4	4	4
1750	22-Jan-19	1,500.00	3.9	3.9	3.9
1751	21-Jan-19	5,000.00	4	4	4
1752	15-Jan-19	1,500.00	3.5	3.5	3.5
1753	10-Jan-19	15,000.00	3.65	3.65	3.65
1754	09-Jan-19	1,000.00	3.8	3.8	3.8
1755	04-Jan-19	500.00	3.6	3.6	3.6
1756	03-Jan-19	20,500.00	3.75	3.5	3.51
1757	02-Jan-19	1,000.00	3.8	3.8	3.8
1758	27-Dec-18	22,000.00	3.75	3.25	3.3
1759	24-Dec-18	2,000.00	3.75	3.75	3.75
1760	21-Dec-18	30,000.00	3.75	3.35	3.47
1761	20-Dec-18	20,000.00	3.25	3.25	3.25
1762	17-Dec-18	9,000.00	4	3.7	3.97
1763	14-Dec-18	9,500.00	4	3.75	3.82
1764	10-Dec-18	2,000.00	3.7	3.7	3.7
1765	07-Dec-18	11,500.00	4	3.5	3.73
1766	06-Dec-18	17,000.00	3.5	3	3.36
1767	05-Dec-18	5,000.00	4	4	4
1768	03-Dec-18	2,000.00	3.75	3.3	3.53
1769	29-Nov-18	1,000.00	3	3	3
S/NO	Trade Date	Volume	HIGH	LOW	WAR