Bank of Tanzania

7 Day IBCM

S/NO	Trade Date	Volume ( Million TZS )	HIGH	LOW	WAR
1	28-Apr-26	36,500.00	7.25	4.75	5.56
2	27-Apr-26	55,700.00	7	4.75	6.02
3	23-Apr-26	47,250.00	7	6	6.49
4	22-Apr-26	156,700.00	7.25	6	6.55
5	21-Apr-26	21,700.00	7.25	5.75	6.59
6	20-Apr-26	28,200.00	6.9	4.75	5.57
7	17-Apr-26	58,255.00	7	4.75	5.37
8	16-Apr-26	84,750.00	7	4.75	5.96
9	15-Apr-26	175,700.00	7.5	4.75	6.35
10	14-Apr-26	8,200.00	7.75	6.25	6.73
11	13-Apr-26	32,500.00	7	4.75	5.84
12	10-Apr-26	80,755.00	7	4.75	5.8
13	09-Apr-26	153,650.00	7	4.75	6.22
14	08-Apr-26	220,700.00	7	4.75	6.41
15	02-Apr-26	98,400.00	7	4.75	6.06
16	01-Apr-26	129,000.00	7.5	5	6.52
17	31-Mar-26	3,000.00	6.5	6.5	6.5
18	27-Mar-26	1,000.00	6.1	6.1	6.1
19	26-Mar-26	61,500.00	7	4.75	5.76
20	25-Mar-26	132,000.00	7.5	4.75	5.83
21	24-Mar-26	93,950.00	7.75	6	6.69
22	23-Mar-26	93,400.00	7.5	4.75	6.26
23	20-Mar-26	42,500.00	7	6.5	6.57
24	19-Mar-26	105,200.00	7	4.75	6.19
25	18-Mar-26	119,000.00	7.5	4.75	5.83
26	17-Mar-26	58,450.00	7.75	6	6.92
27	16-Mar-26	76,900.00	7	4.75	6.12
28	13-Mar-26	31,000.00	7.5	6.5	6.68
29	12-Mar-26	65,500.00	7.5	6	6.54
30	11-Mar-26	135,500.00	7.5	4.75	5.92
31	10-Mar-26	67,150.00	7.5	6	6.91
32	09-Mar-26	90,700.00	7	4.75	6.13
33	06-Mar-26	128,400.00	7.5	4.75	6.27
34	05-Mar-26	77,000.00	7.5	5.8	6.51
35	04-Mar-26	134,200.00	7.75	4.75	5.96
36	03-Mar-26	69,050.00	7	6	6.83
37	02-Mar-26	65,070.00	7	4.75	6.06
38	27-Feb-26	114,400.00	7.5	4.75	6.22
39	26-Feb-26	41,000.00	7	6.25	6.75
40	25-Feb-26	132,700.00	7.75	4.75	5.96
41	24-Feb-26	76,350.00	7	6	6.76
42	23-Feb-26	51,200.00	7	4.75	5.94
43	20-Feb-26	91,100.00	7.5	4.75	6.21
44	19-Feb-26	41,000.00	7	6.5	6.76
45	18-Feb-26	140,500.00	7.75	4.75	6.09
46	17-Feb-26	99,450.00	7.75	6	6.83
47	16-Feb-26	70,200.00	7	4.75	6.1
48	13-Feb-26	76,600.00	7.25	4.75	6.08
49	12-Feb-26	32,200.00	7.75	6.5	6.74
50	11-Feb-26	156,500.00	7.75	4.75	6.07
51	10-Feb-26	107,950.00	7.75	6.5	6.78
52	09-Feb-26	84,700.00	7.5	4.75	6.34
53	06-Feb-26	99,600.00	7.25	4.75	6.21
54	05-Feb-26	26,200.00	7.75	6.5	6.73
55	04-Feb-26	182,000.00	7.75	4.75	6.12
56	03-Feb-26	103,450.00	7.75	6.5	6.8
57	02-Feb-26	64,700.00	7	4.75	6.1
58	30-Jan-26	97,400.00	7.25	4.75	6.23
59	29-Jan-26	45,200.00	7	6.5	6.59
60	28-Jan-26	189,000.00	7.75	4.75	6.12
61	27-Jan-26	126,950.00	7.75	6.5	6.8
62	26-Jan-26	53,200.00	7	4.75	5.95
63	23-Jan-26	107,900.00	7.5	4.75	6.27
64	22-Jan-26	43,200.00	7.75	6.5	6.71
65	21-Jan-26	222,500.00	7.75	4.75	6.24
66	20-Jan-26	117,700.00	7	6	6.71
67	19-Jan-26	48,200.00	6.9	4.75	5.78
68	16-Jan-26	95,700.00	7.5	4.75	6.2
69	15-Jan-26	22,000.00	7.75	6.5	6.62
70	14-Jan-26	207,200.00	7.75	4.75	6.09
71	13-Jan-26	147,850.00	7.75	6	6.73
72	09-Jan-26	103,500.00	7.5	4.75	6.3
73	08-Jan-26	33,500.00	7.5	6.25	6.81
74	07-Jan-26	248,000.00	7.75	4.75	6.21
75	06-Jan-26	120,650.00	7.75	6	6.66
76	05-Jan-26	1,700.00	7.25	7	7.1
77	02-Jan-26	74,500.00	7.5	4.75	6.18
78	31-Dec-25	139,000.00	7.75	6	6.63
79	30-Dec-25	162,150.00	7	6	6.65
80	29-Dec-25	221,200.00	7.3	4.75	5.98
81	24-Dec-25	118,000.00	7.75	6	6.32
82	23-Dec-25	62,750.00	7	6	6.41
83	22-Dec-25	49,000.00	7	6	6.56
84	17-Dec-25	237,000.00	7	4.75	5.86
85	16-Dec-25	37,550.00	7	6	6.5
86	15-Dec-25	62,600.00	7	6	6.62
87	12-Dec-25	37,955.00	7.75	6.25	6.53
88	11-Dec-25	37,500.00	7.75	6	6.63
89	10-Dec-25	28,500.00	7.75	6.5	6.66
90	08-Dec-25	89,500.00	7.3	6	6.63
91	05-Dec-25	40,755.00	7.75	6.25	6.55
92	04-Dec-25	33,000.00	7.75	6.5	6.63
93	03-Dec-25	4,500.00	7	7	7
94	01-Dec-25	55,200.00	7	4.75	5.88
95	28-Nov-25	52,755.00	7.75	6	6.46
96	27-Nov-25	66,200.00	7.75	4.75	5.92
97	26-Nov-25	77,100.00	7.5	4.75	5.3
98	25-Nov-25	84,450.00	7.75	6	6.76
99	24-Nov-25	60,100.00	7	4.75	6.05
100	21-Nov-25	43,255.00	7	6.5	6.61
101	20-Nov-25	87,700.00	7.75	4.75	6.11
102	19-Nov-25	90,800.00	7.5	4.75	5.54
103	18-Nov-25	95,450.00	7.75	6	6.72
104	17-Nov-25	66,100.00	7	4.75	6.04
105	14-Nov-25	32,255.00	7	6.5	6.62
106	13-Nov-25	87,700.00	7.75	4.75	6.19
107	12-Nov-25	92,800.00	7.75	4.75	5.55
108	11-Nov-25	92,950.00	7.75	6	6.95
109	10-Nov-25	63,200.00	7	4.75	6
110	07-Nov-25	19,255.00	7	6.5	6.69
111	06-Nov-25	61,200.00	7.75	4.75	5.92
112	05-Nov-25	114,300.00	7.75	4.75	5.76
113	04-Nov-25	72,450.00	7.75	6	6.68
114	28-Oct-25	72,450.00	7.75	6	7.04
115	27-Oct-25	104,800.00	7.75	4.75	6.31
116	24-Oct-25	41,855.00	7.75	6	6.71
117	23-Oct-25	104,000.00	7.75	4.75	6.28
118	21-Oct-25	35,250.00	7.75	6.3	7.43
119	20-Oct-25	125,800.00	7.75	4.75	6.41
120	17-Oct-25	49,755.00	7.75	6	6.73
121	16-Oct-25	154,000.00	7.75	4.75	6.13
122	15-Oct-25	130,100.00	7.75	4.75	5.89
123	13-Oct-25	174,300.00	7.75	4.75	6.37
124	10-Oct-25	50,255.00	7.75	6	6.59
125	09-Oct-25	139,000.00	7.75	4.75	6.11
126	08-Oct-25	98,400.00	7.75	4.75	5.65
127	06-Oct-25	144,550.00	7.75	4.75	6.38
128	03-Oct-25	35,255.00	7.75	6.5	6.79
129	02-Oct-25	112,500.00	7.75	4.75	6.35
130	01-Oct-25	95,000.00	7.75	4.75	5.65
131	30-Sep-25	124,900.00	7.75	6	6.93
132	29-Sep-25	129,150.00	7.75	4.75	6.37
133	26-Sep-25	46,755.00	7.75	6	6.75
134	25-Sep-25	106,500.00	7.75	4.75	6.43
135	24-Sep-25	103,500.00	7.75	4.75	5.79
136	23-Sep-25	104,500.00	7.75	6	7.01
137	22-Sep-25	109,950.00	7.75	4.75	6.36
138	19-Sep-25	29,755.00	7.75	6	6.61
139	18-Sep-25	117,100.00	7.75	4.75	6.31
140	17-Sep-25	94,300.00	7.75	4.75	5.62
141	16-Sep-25	131,500.00	7.75	6.25	6.91
142	15-Sep-25	125,350.00	7.75	4.75	6.31
143	12-Sep-25	43,800.00	7.25	6	6.5
144	11-Sep-25	109,300.00	7.75	4.75	6.29
145	10-Sep-25	105,800.00	7.75	4.75	5.73
146	09-Sep-25	126,200.00	7.75	6	6.95
147	08-Sep-25	124,550.00	7.75	4.75	6.36
148	04-Sep-25	82,300.00	7.75	6.5	6.82
149	03-Sep-25	122,300.00	7.75	4.75	5.96
150	02-Sep-25	107,700.00	7.75	6	6.93
151	01-Sep-25	88,550.00	7.75	4.75	6.49
152	29-Aug-25	17,755.00	7.5	6.5	7.09
153	28-Aug-25	51,900.00	7.75	6	6.58
154	27-Aug-25	119,300.00	7.75	4.75	5.98
155	26-Aug-25	94,000.00	7.75	6	7.08
156	25-Aug-25	84,550.00	7.75	4.75	6.33
157	22-Aug-25	51,855.00	7.75	6.5	7.1
158	21-Aug-25	69,500.00	7.75	6	6.59
159	20-Aug-25	87,500.00	7.75	4.75	5.88
160	19-Aug-25	100,700.00	7.75	6	6.94
161	18-Aug-25	90,050.00	7.75	4.75	6.36
162	15-Aug-25	28,500.00	7.5	6.5	6.79
163	14-Aug-25	50,500.00	7.75	6	6.7
164	13-Aug-25	93,000.00	7.75	4.75	5.96
165	12-Aug-25	84,200.00	7.75	6	7.05
166	11-Aug-25	85,050.00	7.75	4.75	6.27
167	07-Aug-25	100,500.00	7.75	6	6.83
168	06-Aug-25	75,900.00	7.75	4.75	5.67
169	05-Aug-25	74,500.00	7.75	6	7.11
170	04-Aug-25	76,950.00	7.75	4.75	6.16
171	31-Jul-25	79,700.00	7.75	6	6.41
172	30-Jul-25	62,900.00	7.75	6	6.94
173	29-Jul-25	72,500.00	7.75	6	7.36
174	28-Jul-25	52,050.00	7.75	6	6.66
175	25-Jul-25	52,300.00	7.75	6.25	7.21
176	24-Jul-25	24,700.00	7.75	6	7.26
177	23-Jul-25	68,900.00	7.75	6.25	7.2
178	22-Jul-25	115,500.00	7.75	6.25	7.21
179	21-Jul-25	1,016,250.00	7.75	6.2	6.74
180	18-Jul-25	85,600.00	7.75	6	7.14
181	17-Jul-25	56,000.00	8	7	7.42
182	16-Jul-25	67,400.00	8	6.5	7.18
183	15-Jul-25	101,000.00	7.75	6	7.2
184	14-Jul-25	10,350.00	7.75	7	7.7
185	11-Jul-25	50,800.00	8	6.5	7.68
186	10-Jul-25	34,600.00	8	7.5	7.77
187	09-Jul-25	116,400.00	8	7.5	7.82
188	08-Jul-25	144,800.00	8	7.5	7.79
189	04-Jul-25	77,500.00	8	7.75	7.85
190	03-Jul-25	67,100.00	8.15	8	8
191	02-Jul-25	107,400.00	8.5	8	8.03
192	27-Jun-25	64,400.00	8.25	8	8.01
193	26-Jun-25	35,400.00	8	8	8
194	25-Jun-25	51,800.00	8	8	8
195	24-Jun-25	2,000.00	8	8	8
196	23-Jun-25	50,500.00	8.5	8	8.1
197	20-Jun-25	55,500.00	8	8	8
198	19-Jun-25	42,000.00	8	8	8
199	18-Jun-25	49,300.00	8	8	8
200	17-Jun-25	50,800.00	8.2	7	7.99
201	16-Jun-25	37,500.00	8	8	8
202	13-Jun-25	40,240.00	8	8	8
203	12-Jun-25	28,600.00	8	8	8
204	11-Jun-25	34,400.00	8	8	8
205	10-Jun-25	81,800.00	8.5	7.8	8.01
206	09-Jun-25	18,800.00	8	8	8
207	06-Jun-25	42,940.00	8	8	8
208	05-Jun-25	37,900.00	8	7.8	7.95
209	04-Jun-25	30,400.00	8	8	8
210	03-Jun-25	51,000.00	8.5	7.8	8.04
211	02-Jun-25	24,300.00	8	8	8
212	30-May-25	57,600.00	8	7.5	7.98
213	29-May-25	54,400.00	8.5	7.5	8.05
214	28-May-25	36,800.00	8.5	8	8.03
215	27-May-25	51,672.50	8.25	8	8.01
216	26-May-25	33,000.00	8	8	8
217	23-May-25	74,972.50	8.5	7	8
218	22-May-25	36,300.00	8.25	7.5	7.96
219	21-May-25	42,100.00	8.5	7	8
220	20-May-25	41,342.50	8.25	8	8.04
221	19-May-25	40,500.00	8.25	7.5	7.98
222	16-May-25	108,872.50	8.5	7	8
223	15-May-25	33,800.00	8	7.5	7.89
224	14-May-25	52,200.00	8.15	8	8.01
225	13-May-25	48,842.50	8.25	8	8.02
226	12-May-25	39,700.00	8	8	8
227	09-May-25	109,572.50	8	7	7.99
228	08-May-25	34,000.00	8.5	7.5	8.07
229	07-May-25	76,300.00	8	7.5	8
230	06-May-25	115,742.50	8.25	7.5	7.97
231	05-May-25	27,600.00	8	7.5	8
232	02-May-25	64,172.50	8	6	7.97
233	30-Apr-25	113,400.00	8	8	8
234	29-Apr-25	179,342.50	8.5	7.8	8
235	28-Apr-25	40,500.00	8	8	8
236	25-Apr-25	19,000.00	8	8	8
237	23-Apr-25	42,200.00	8	8	8
238	22-Apr-25	109,842.50	8.5	7.5	7.98
239	17-Apr-25	103,372.50	8	7	7.98
240	16-Apr-25	60,000.00	8.5	8	8.02
241	15-Apr-25	53,342.50	8	7.5	7.92
242	14-Apr-25	5,000.00	8	8	8
243	10-Apr-25	90,872.50	8.5	7	7.95
244	09-Apr-25	41,300.00	8	8	8
245	08-Apr-25	27,800.00	8.5	8	8.05
246	04-Apr-25	122,342.50	8.5	7.5	8.05
247	03-Apr-25	70,572.50	8.5	6	7.99
248	02-Apr-25	14,900.00	8.5	8	8.07
249	28-Mar-25	97,692.50	8.75	7.5	8.02
250	27-Mar-25	52,500.00	8.5	7.5	8.03
251	26-Mar-25	2,500.00	8	8	8
252	25-Mar-25	1,300.00	8	8	8
253	24-Mar-25	4,300.00	8	8	8
254	21-Mar-25	32,192.50	8.75	6	8.15
255	20-Mar-25	53,700.00	8.5	7.5	8.03
256	19-Mar-25	38,000.00	8.2	8	8.01
257	18-Mar-25	85,572.50	8.5	7	8.03
258	17-Mar-25	26,800.00	8	6	7.89
259	14-Mar-25	66,692.50	8.75	6	8.04
260	13-Mar-25	50,200.00	8.5	7.5	8.04
261	12-Mar-25	32,000.00	8.1	7.75	7.97
262	11-Mar-25	84,672.50	8.5	7	8.05
263	10-Mar-25	29,000.00	8.5	7.5	8.02
264	07-Mar-25	79,192.50	8.8	6	8.12
265	06-Mar-25	35,000.00	8.5	8	8.04
266	05-Mar-25	27,900.00	8.5	8	8.05
267	04-Mar-25	67,602.50	8.5	7	8.04
268	03-Mar-25	43,500.00	8.5	8	8.02
269	28-Feb-25	98,692.50	8.8	6	8.18
270	27-Feb-25	27,000.00	8.5	8	8.31
271	26-Feb-25	71,700.00	8.75	7.8	8.08
272	25-Feb-25	55,602.50	8.5	7	8.31
273	24-Feb-25	54,400.00	8.5	7.8	8.11
274	21-Feb-25	64,342.50	8.5	6	8
275	20-Feb-25	74,300.00	9	8	8.17
276	19-Feb-25	78,300.00	8.5	7	8.04
277	18-Feb-25	24,602.50	8.5	7	8
278	17-Feb-25	53,400.00	8.5	6.5	8.05
279	14-Feb-25	60,042.50	9	6	8.15
280	13-Feb-25	39,100.00	8.5	8	8.26
281	12-Feb-25	57,500.00	9	7	8.07
282	11-Feb-25	50,102.50	8	7	7.77
283	10-Feb-25	23,900.00	8.5	6.5	7.87
284	07-Feb-25	61,242.50	9	6	7.79
285	06-Feb-25	37,500.00	8.5	7.5	8.17
286	05-Feb-25	30,000.00	8.5	7	8.06
287	04-Feb-25	50,602.50	8.5	7	7.78
288	03-Feb-25	25,000.00	8.5	6.5	7.88
289	31-Jan-25	72,342.50	8.5	6	7.77
290	30-Jan-25	55,400.00	8.5	7.5	8.11
291	29-Jan-25	48,000.00	8.8	7.5	7.89
292	28-Jan-25	51,202.50	8.5	7	7.85
293	27-Jan-25	67,300.00	8.5	6.5	7.74
294	24-Jan-25	59,042.50	8.9	6	7.71
295	23-Jan-25	33,800.00	8.5	7.5	8.11
296	22-Jan-25	31,000.00	8.8	7.5	8.33
297	21-Jan-25	46,202.50	9	7	8.02
298	20-Jan-25	33,800.00	8.9	6.5	7.77
299	17-Jan-25	52,542.50	8.9	6	7.74
300	16-Jan-25	32,700.00	8	7.5	7.96
301	15-Jan-25	26,500.00	8.5	7.5	8
302	14-Jan-25	61,702.50	9	7	7.91
303	13-Jan-25	73,300.00	8.9	6.5	7.72
304	10-Jan-25	51,042.50	8.5	6	7.73
305	09-Jan-25	29,400.00	8	7.5	7.96
306	08-Jan-25	5,000.00	8.5	7.5	8.04
307	07-Jan-25	49,402.50	9	6.5	7.98
308	06-Jan-25	34,500.00	8.9	6.5	7.35
309	03-Jan-25	19,042.50	9	6	7.75
310	02-Jan-25	38,000.00	8	6.5	7.21
311	31-Dec-24	149,702.50	9	6	7.84
312	30-Dec-24	23,000.00	8.9	6.3	7.62
313	27-Dec-24	43,542.50	9	6	7.67
314	24-Dec-24	38,202.50	8	6	7.48
315	23-Dec-24	33,000.00	8.5	6.5	7.73
316	20-Dec-24	38,632.50	9	6	7.38
317	17-Dec-24	48,872.50	9	6	7.37
318	16-Dec-24	15,000.00	9.5	7	7.83
319	13-Dec-24	39,962.50	9	6	7.61
320	12-Dec-24	61,570.00	8.9	6	7.43
321	11-Dec-24	52,200.00	8.9	6.5	7.01
322	10-Dec-24	70,372.50	9	6	7.87
323	06-Dec-24	30,462.50	9	6	7.78
324	05-Dec-24	61,670.00	8.9	6	7.32
325	04-Dec-24	30,200.00	8.9	6.8	7.08
326	03-Dec-24	10,372.50	8.5	6	7.45
327	29-Nov-24	17,632.50	9.5	6	8.23
328	28-Nov-24	39,170.00	9	6	8.09
329	26-Nov-24	42,072.50	9	6	7.68
330	25-Nov-24	75,500.00	9	7.3	8.11
331	22-Nov-24	35,672.50	9.5	6	8.16
332	21-Nov-24	9,700.00	9	7.5	8.02
333	20-Nov-24	2,500.00	8	8	8
334	19-Nov-24	30,772.50	9	6	8.16
335	18-Nov-24	19,000.00	9.5	8	8.58
336	15-Nov-24	29,672.50	9	6	8.63
337	14-Nov-24	13,700.00	9	7.5	8.16
338	13-Nov-24	34,930.00	9	6	8.44
339	12-Nov-24	26,772.50	9	6	8.29
340	11-Nov-24	14,500.00	9	8	8.41
341	08-Nov-24	45,972.50	9	6	8.72
342	07-Nov-24	18,200.00	9	7.5	8.1
343	06-Nov-24	35,430.00	9	6	8.15
344	05-Nov-24	18,072.50	9	6	8.11
345	04-Nov-24	23,500.00	9	8	8.74
346	01-Nov-24	42,972.50	9	6	8.71
347	31-Oct-24	9,000.00	9	8	8.28
348	30-Oct-24	47,930.00	9	6	8.82
349	29-Oct-24	13,572.50	9	6	8.25
350	28-Oct-24	24,000.00	9.5	8	8.86
351	25-Oct-24	35,472.50	9	6	8.46
352	24-Oct-24	15,000.00	9	8	8.75
353	23-Oct-24	18,430.00	8.85	6	8.21
354	22-Oct-24	30,472.50	9	6	8.55
355	21-Oct-24	27,400.00	9	8	8.5
356	18-Oct-24	38,472.50	9	6	8.41
357	17-Oct-24	8,500.00	9	8	8.73
358	16-Oct-24	20,930.00	8.5	6	7.81
359	15-Oct-24	22,872.50	9	6	8.24
360	11-Oct-24	23,972.50	9	7	8.28
361	10-Oct-24	9,500.00	9	8	8.68
362	09-Oct-24	9,930.00	8.5	6	7.65
363	08-Oct-24	23,372.50	9	6	7.9
364	07-Oct-24	1,500.00	9	9	9
365	04-Oct-24	24,472.50	10.8	6	9.61
366	03-Oct-24	3,000.00	8	8	8
367	02-Oct-24	13,930.00	9.75	6	8.7
368	01-Oct-24	13,872.50	9	6	8.13
369	30-Sep-24	18,800.00	9	8	8.97
370	27-Sep-24	35,872.50	10.8	6	9.25
371	26-Sep-24	4,500.00	9	8	8.44
372	25-Sep-24	44,530.00	9.75	6	8.57
373	24-Sep-24	13,622.50	9	6	8.19
374	23-Sep-24	12,600.00	9	8	8.55
375	20-Sep-24	37,872.50	10.8	6	9
376	19-Sep-24	29,300.00	9	8	8.55
377	18-Sep-24	29,430.00	9.75	6	8.53
378	17-Sep-24	10,872.50	9	6	7.92
379	13-Sep-24	39,872.50	10.75	6	8.92
380	12-Sep-24	4,000.00	8.5	8	8.25
381	11-Sep-24	8,930.00	8.5	6	7.94
382	10-Sep-24	35,372.50	9	6	8.35
383	09-Sep-24	500.00	8	8	8
384	06-Sep-24	8,372.50	8.5	6	7.78
385	05-Sep-24	29,100.00	8.5	8	8.29
386	04-Sep-24	12,170.00	9	6	8.28
387	03-Sep-24	30,872.50	9	6	8.34
388	02-Sep-24	22,000.00	9	8	8.35
389	30-Aug-24	29,172.50	8.5	6	7.93
390	29-Aug-24	10,500.00	8.5	8	8.31
391	28-Aug-24	16,670.00	9	6	8.5
392	27-Aug-24	15,072.50	9	8	8.14
393	26-Aug-24	6,200.00	9	8	8.32
394	23-Aug-24	29,672.50	8.5	6	7.94
395	22-Aug-24	12,500.00	8.5	8	8.02
396	21-Aug-24	12,170.00	8.5	6	7.85
397	20-Aug-24	18,772.50	9	6	8.14
398	19-Aug-24	20,000.00	11	8	9.4
399	16-Aug-24	14,672.50	8.5	6	7.87
400	15-Aug-24	6,000.00	9	8	8.5
401	14-Aug-24	11,170.00	8.5	6	7.84
402	13-Aug-24	11,072.50	9	6	8.19
403	12-Aug-24	7,000.00	9	8	8.39
404	09-Aug-24	5,172.50	8.75	6	7.79
405	07-Aug-24	10,670.00	8.5	6	7.86
406	06-Aug-24	12,572.50	9	6	8.15
407	05-Aug-24	7,500.00	9	7	8.22
408	02-Aug-24	4,672.50	8.5	6	7.61
409	31-Jul-24	21,170.00	8	6	7.89
410	30-Jul-24	31,572.50	8	6	7.93
411	29-Jul-24	13,000.00	9	7	8.08
412	26-Jul-24	49,572.50	8	6	7.65
413	25-Jul-24	59,672.50	8	6	7.94
414	24-Jul-24	33,170.00	8	5.8	7.92
415	23-Jul-24	19,572.50	8	5.8	7.74
416	22-Jul-24	17,000.00	8	6	7.88
417	19-Jul-24	22,672.50	8	6	7.76
418	18-Jul-24	48,172.50	9	6	7.86
419	17-Jul-24	27,170.00	8.5	5.8	7.62
420	16-Jul-24	49,872.50	8.5	5.8	7.72
421	15-Jul-24	60,397.50	8.5	6	7.77
422	12-Jul-24	27,672.50	8	6	7.27
423	11-Jul-24	41,872.50	8.5	6	7.48
424	10-Jul-24	24,930.00	8	5.8	7.29
425	09-Jul-24	39,872.50	8	5.8	6.98
426	08-Jul-24	5,697.50	8	6	7.18
427	05-Jul-24	3,372.50	8	6	6.42
428	04-Jul-24	26,372.50	8.5	6	7.1
429	03-Jul-24	42,930.00	8	5.8	7.27
430	02-Jul-24	56,372.50	8.2	5.8	7.21
431	01-Jul-24	64,197.50	8	6	6.99
432	28-Jun-24	10,982.50	8	6	7.38
433	27-Jun-24	13,372.50	8.2	6	7.64
434	26-Jun-24	10,430.00	8	5.8	7.5
435	25-Jun-24	56,772.50	8	6	7.49
436	24-Jun-24	2,000.00	7	6	6.5
437	21-Jun-24	66,772.50	8	6	7.22
438	20-Jun-24	33,472.50	8	6	7.73
439	19-Jun-24	25,130.00	8	5.5	7.71
440	18-Jun-24	63,670.00	8	5.8	7.38
441	14-Jun-24	43,872.50	8	5.8	7.35
442	13-Jun-24	29,472.50	8.5	6	7.76
443	12-Jun-24	24,480.00	8	7	7.63
444	11-Jun-24	41,497.50	8	6	7.78
445	07-Jun-24	32,372.50	8	5.8	7.35
446	06-Jun-24	4,500.00	8	7.5	7.78
447	05-Jun-24	22,220.00	8	7	7.63
448	04-Jun-24	26,967.50	8	5.5	7.57
449	03-Jun-24	10,872.50	8	5.5	7.49
450	31-May-24	50,572.50	8	5.8	7.42
451	29-May-24	21,980.00	8	7	7.7
452	28-May-24	30,097.50	8	6	7.54
453	27-May-24	18,000.00	8	7.5	7.73
454	24-May-24	25,872.50	8	5.8	7.6
455	23-May-24	65,272.50	8	6	7.82
456	22-May-24	77,095.00	8	7	7.68
457	21-May-24	49,467.50	8	5.5	6.84
458	20-May-24	34,672.50	8	5.5	7.26
459	17-May-24	33,372.50	8	5.8	7.59
460	16-May-24	45,772.50	8	6	7.7
461	15-May-24	38,495.00	8	7	7.72
462	14-May-24	56,067.50	8	5.5	6.66
463	13-May-24	46,372.50	8	5.5	6.97
464	10-May-24	10,872.50	8	5.8	7.47
465	09-May-24	50,772.50	8	6	7.69
466	08-May-24	34,260.00	8	7	7.51
467	07-May-24	64,067.50	8	5.5	6.67
468	06-May-24	83,872.50	8	5.5	7.08
469	03-May-24	25,172.50	8	5.8	7.33
470	02-May-24	44,672.50	8	6	7.66
471	30-Apr-24	90,767.50	8	5.5	6.78
472	29-Apr-24	78,872.50	8	5.5	7.35
473	25-Apr-24	61,900.00	8	6.8	7.51
474	24-Apr-24	2,000.00	7.5	7.5	7.5
475	23-Apr-24	63,267.50	8	5.5	6.71
476	22-Apr-24	54,432.50	8	5.5	7.37
477	19-Apr-24	5,000.00	8	8	8
478	18-Apr-24	36,672.50	8	5.8	7.49
479	17-Apr-24	24,172.50	8	6	7.55
480	16-Apr-24	70,267.50	8	5.5	6.83
481	15-Apr-24	60,672.50	8	5.5	7.37
482	12-Apr-24	29,800.00	8	7	7.55
483	09-Apr-24	103,100.00	8	6	6.73
484	08-Apr-24	94,600.00	8	6	7.18
485	04-Apr-24	3,500.00	8	8	8
486	03-Apr-24	3,300.00	7.5	7	7.3
487	02-Apr-24	59,700.00	7.5	6	6.53
488	28-Mar-24	96,400.00	7.5	6	6.83
489	27-Mar-24	58,472.50	8	5.5	6.83
490	26-Mar-24	41,400.00	7.5	6.5	7.23
491	21-Mar-24	47,570.00	7.5	5.5	7.11
492	20-Mar-24	56,472.50	8	5.5	6.96
493	19-Mar-24	46,472.50	8	5.5	7.35
494	18-Mar-24	34,397.50	7.5	5.5	7.17
495	15-Mar-24	21,372.50	7.5	5.5	7.29
496	14-Mar-24	43,570.00	8	5.5	7.31
497	13-Mar-24	62,972.50	8.5	5.5	7.17
498	12-Mar-24	51,472.50	8.5	5.5	7.47
499	11-Mar-24	58,797.50	9	5.5	7.43
500	08-Mar-24	37,172.50	8.5	5.5	7.33
501	07-Mar-24	58,070.00	8.9	5.5	7.44
502	06-Mar-24	48,972.50	8.5	5.5	6.9
503	05-Mar-24	63,772.50	8	5.5	6.98
504	04-Mar-24	63,797.50	9	5.5	7.34
505	01-Mar-24	68,672.50	8	5.5	7.21
506	29-Feb-24	34,570.00	8.9	5.5	7.2
507	28-Feb-24	67,472.50	8.5	5.5	6.95
508	27-Feb-24	57,372.50	8	5.5	7.41
509	26-Feb-24	57,797.50	8.5	5.5	7.34
510	23-Feb-24	14,172.50	8	5.5	7.39
511	22-Feb-24	41,570.00	8.9	5.5	7.64
512	21-Feb-24	42,972.50	8	5.5	7.05
513	20-Feb-24	65,372.50	8	5.5	7.39
514	19-Feb-24	57,797.50	8.5	5.5	7.32
515	16-Feb-24	14,672.50	8	5.5	7.39
516	15-Feb-24	45,070.00	8.5	5.5	7.37
517	14-Feb-24	56,472.50	10	5.5	7.53
518	13-Feb-24	76,997.50	8	5.5	7.47
519	12-Feb-24	88,297.50	8.5	5.5	7.04
520	09-Feb-24	10,672.50	8	5.5	7.21
521	08-Feb-24	52,070.00	8.5	5.5	6.95
522	07-Feb-24	51,972.50	10	5.5	7.54
523	06-Feb-24	72,997.50	8	5.5	7.3
524	05-Feb-24	77,297.50	8	5.5	7.27
525	02-Feb-24	24,172.50	8.5	5.5	7.21
526	01-Feb-24	73,070.00	8.5	5.5	7.07
527	31-Jan-24	54,972.50	10	5.5	7.41
528	30-Jan-24	53,672.50	8	5.5	7.05
529	29-Jan-24	44,797.50	8	5.5	7.14
530	26-Jan-24	9,672.50	8.5	5.5	7.27
531	25-Jan-24	57,270.00	8.5	5.5	6.94
532	24-Jan-24	63,972.50	10	5.5	7.43
533	23-Jan-24	41,172.50	8.5	5.5	7.42
534	22-Jan-24	70,997.50	8	5.5	6.81
535	19-Jan-24	18,172.50	10	5.5	8.74
536	18-Jan-24	94,770.00	8	5.5	7.13
537	17-Jan-24	111,972.50	8	5.5	7.26
538	16-Jan-24	56,672.50	8	5.5	7.29
539	15-Jan-24	73,597.50	8.3	5.5	7.07
540	11-Jan-24	68,100.00	8	6	7.33
541	10-Jan-24	74,472.50	10	5.5	7.6
542	09-Jan-24	49,672.50	8	5.5	7.43
543	08-Jan-24	23,200.00	8	7	7.46
544	04-Jan-24	57,300.00	8	5.7	6.99
545	03-Jan-24	59,642.50	8	5.5	7.01
546	02-Jan-24	43,345.00	9	5.5	7.47
547	29-Dec-23	58,397.50	8	5.5	6.75
548	28-Dec-23	80,800.00	8	5	6.9
549	27-Dec-23	69,500.00	8	5	6.72
550	22-Dec-23	49,897.50	8	5	6.78
551	21-Dec-23	65,300.00	8	5	7.31
552	20-Dec-23	69,972.50	8	4.5	7.27
553	15-Dec-23	55,197.50	7.75	5.5	6.56
554	14-Dec-23	48,400.00	8.25	5.5	7.1
555	13-Dec-23	100,672.50	8	4.5	6.94
556	12-Dec-23	100,192.50	8	4.5	7
557	11-Dec-23	48,372.50	7.5	5.5	7.07
558	08-Dec-23	67,197.50	7.75	5	6.21
559	07-Dec-23	33,600.00	9	5.5	6.81
560	06-Dec-23	81,472.50	7.75	4.5	6.72
561	05-Dec-23	78,242.50	7.5	4.5	6.73
562	04-Dec-23	83,872.50	7.75	5.5	6.5
563	01-Dec-23	65,397.50	7.75	4.5	6.5
564	30-Nov-23	66,300.00	9	4.5	6.73
565	29-Nov-23	55,472.50	7.75	4.5	6.69
566	28-Nov-23	47,242.50	7.5	5	6.77
567	27-Nov-23	64,472.50	7.75	5	6.61
568	24-Nov-23	73,197.50	7.75	4.5	5.97
569	23-Nov-23	58,500.00	9	4.5	6.84
570	22-Nov-23	53,972.50	7.75	4.5	6.78
571	21-Nov-23	47,742.50	7.5	4.5	6.65
572	20-Nov-23	94,972.50	7.8	4.5	6.71
573	17-Nov-23	100,197.50	7.75	4.5	6.18
574	16-Nov-23	74,000.00	8.5	4.5	6.41
575	15-Nov-23	56,072.50	7.75	4.5	6.7
576	14-Nov-23	72,742.50	7.5	4.5	6.18
577	13-Nov-23	83,872.50	7.75	4.5	5.81
578	10-Nov-23	84,697.50	7.5	4.5	6.34
579	09-Nov-23	70,000.00	8.5	4.5	6.29
580	08-Nov-23	42,072.50	7	5.5	6.86
581	07-Nov-23	81,842.50	7.75	4.5	6.74
582	06-Nov-23	54,872.50	7.75	4	6.62
583	03-Nov-23	146,897.50	7.75	4.5	6.08
584	02-Nov-23	69,500.00	8	5.5	6.62
585	01-Nov-23	78,572.50	7.5	5.5	6.79
586	31-Oct-23	107,342.50	7.75	4	6.12
587	30-Oct-23	53,072.50	7.75	4	6.33
588	27-Oct-23	124,397.50	7	4.5	6.12
589	26-Oct-23	60,600.00	8	5.7	6.64
590	25-Oct-23	42,972.50	7	5.5	6.86
591	24-Oct-23	72,242.50	7.5	4	6.1
592	23-Oct-23	58,372.50	7.75	4	6.32
593	20-Oct-23	123,197.50	7	4.5	5.99
594	19-Oct-23	61,600.00	9	5.7	6.38
595	18-Oct-23	79,872.50	7.75	5.35	6.47
596	17-Oct-23	97,242.50	7	3.6	5.09
597	16-Oct-23	147,172.50	7.75	3.5	5.98
598	13-Oct-23	137,797.50	7.75	4.5	5.97
599	12-Oct-23	75,105.00	7.75	5.2	6.19
600	11-Oct-23	83,672.50	7.75	5	6.37
601	10-Oct-23	81,695.50	7.5	3.6	5.6
602	09-Oct-23	136,372.50	7.5	3.5	5.74
603	06-Oct-23	91,997.50	7	4.5	5.82
604	05-Oct-23	73,505.00	7.5	4.9	5.79
605	04-Oct-23	55,672.50	6.75	4.9	5.83
606	03-Oct-23	62,595.50	7	3.3	5.15
607	02-Oct-23	76,572.50	7	3.5	5.41
608	29-Sep-23	101,697.50	7	4	5.83
609	27-Sep-23	74,272.50	6.75	4	5.55
610	26-Sep-23	64,095.50	7	3	5.11
611	25-Sep-23	69,710.50	7	3.5	5.63
612	22-Sep-23	73,117.50	7	3.6	6.01
613	21-Sep-23	14,200.00	7	5.5	6.23
614	20-Sep-23	29,600.00	6.5	5.5	5.78
615	19-Sep-23	83,770.00	7	3	5.11
616	18-Sep-23	116,110.50	6.5	4.5	5.71
617	15-Sep-23	83,117.50	7	3.6	5.46
618	14-Sep-23	70,872.50	7	3	5.06
619	13-Sep-23	48,625.50	6.5	5	5.52
620	12-Sep-23	99,970.00	7	4	5.72
621	11-Sep-23	92,110.50	7	4.5	5.8
622	08-Sep-23	56,420.00	7	3.6	4.88
623	07-Sep-23	64,572.50	7	4	5.86
624	06-Sep-23	42,225.50	7	5	5.74
625	05-Sep-23	101,070.00	7	4	5.67
626	04-Sep-23	99,588.00	7	4.5	5.73
627	01-Sep-23	82,320.00	7	3.6	5.04
628	31-Aug-23	78,092.50	7	4	5.42
629	30-Aug-23	61,225.50	7	4	5.62
630	29-Aug-23	74,570.00	7	4.5	5.8
631	28-Aug-23	76,588.00	7	4.5	5.76
632	25-Aug-23	42,720.00	7	4.5	5.65
633	24-Aug-23	62,092.50	7	4	5.27
634	23-Aug-23	50,825.50	7	5	5.79
635	22-Aug-23	65,570.00	7	4.5	5.88
636	21-Aug-23	130,088.00	7	4.5	5.91
637	18-Aug-23	89,320.00	7	4	4.91
638	17-Aug-23	80,092.50	7	4	5.67
639	16-Aug-23	74,225.50	7	5	5.62
640	15-Aug-23	60,570.00	6.5	4.5	5.77
641	14-Aug-23	91,288.00	6.5	4.3	5.76
642	11-Aug-23	111,900.00	6.5	4	4.95
643	10-Aug-23	83,592.50	6.25	4.5	5.51
644	09-Aug-23	101,613.00	7	3.3	5.06
645	07-Aug-23	126,788.00	6.5	4	5.45
646	04-Aug-23	93,400.00	6.5	4	5.08
647	03-Aug-23	88,762.50	6.25	4	5.24
648	02-Aug-23	90,125.50	7	3.3	5.11
649	31-Jul-23	110,888.00	6.5	4	5.01
650	28-Jul-23	52,000.00	6.5	4	4.78
651	27-Jul-23	59,242.50	6.5	4.5	5.56
652	26-Jul-23	103,625.50	7	3.3	5.08
653	25-Jul-23	96,120.00	6.5	4.5	5.67
654	24-Jul-23	78,388.00	6.75	3.5	4.94
655	21-Jul-23	39,000.00	6.25	4	4.53
656	20-Jul-23	68,232.50	6.75	4	5.33
657	19-Jul-23	125,125.50	7	4	5.59
658	18-Jul-23	99,720.00	6.75	4.5	5.81
659	17-Jul-23	100,888.00	6.5	3.5	4.8
660	14-Jul-23	41,900.00	6.5	4	4.74
661	13-Jul-23	112,222.50	6.5	3.5	5.02
662	12-Jul-23	143,125.50	6.5	3	5.4
663	11-Jul-23	122,195.00	6.75	3.5	5.8
664	10-Jul-23	76,913.00	6.5	4.5	5.59
665	06-Jul-23	88,212.50	6.5	3.5	5.64
666	05-Jul-23	133,825.50	6.5	4	5.58
667	04-Jul-23	125,445.00	6.5	3.5	5.64
668	03-Jul-23	50,990.50	6.5	4.5	5.27
669	28-Jun-23	145,625.50	6.5	3.5	5.56
670	27-Jun-23	100,170.00	6.5	3	5.29
671	26-Jun-23	36,990.50	6.5	4	5.33
672	23-Jun-23	71,030.00	7	4	5.58
673	22-Jun-23	4,000.00	5.5	5.5	5.5
674	21-Jun-23	103,125.50	7	3.5	5.49
675	20-Jun-23	118,740.00	6	3	4.99
676	19-Jun-23	41,690.50	7	4	5.47
677	16-Jun-23	61,900.00	7	4.5	5.9
678	15-Jun-23	131,472.50	6	4	5.23
679	14-Jun-23	84,125.50	6.5	4.5	5.36
680	13-Jun-23	96,740.00	7	3	5.47
681	12-Jun-23	49,690.50	7	4	5.52
682	09-Jun-23	86,100.00	7	3	5.34
683	08-Jun-23	132,072.50	6	4	5.14
684	07-Jun-23	80,825.50	6.5	5	5.34
685	06-Jun-23	121,670.00	7	3	5.29
686	05-Jun-23	49,518.00	6.5	4	5.8
687	02-Jun-23	75,600.00	7	4.3	5.46
688	01-Jun-23	133,472.50	6	2.8	4.84
689	31-May-23	92,325.50	6.5	3	5
690	30-May-23	120,670.00	7	3	5.36
691	29-May-23	25,338.00	6	4.8	5.64
692	26-May-23	61,100.00	7	4.5	5.59
693	25-May-23	94,972.50	6.5	4	5.53
694	24-May-23	74,125.50	6.5	2.8	4.67
695	23-May-23	107,670.00	7	4.5	5.57
696	22-May-23	31,338.00	6	4.5	5.24
697	19-May-23	58,200.00	7	4.5	5.56
698	18-May-23	107,972.50	6.5	4.5	5.45
699	17-May-23	87,825.50	6.5	2.8	4.4
700	16-May-23	137,930.00	7	3.5	5.15
701	15-May-23	26,838.00	5.7	4.5	5.26
702	12-May-23	37,200.00	7	3.5	5.53
703	11-May-23	132,472.50	6.5	4.5	5.3
704	10-May-23	59,653.00	6.5	4.5	5.51
705	09-May-23	103,530.00	7	3.5	4.93
706	08-May-23	25,338.00	5.7	2.7	4.04
707	05-May-23	65,500.00	6	3	4.98
708	04-May-23	141,472.50	6	4.5	5.32
709	03-May-23	48,975.00	6	4.5	5.51
710	02-May-23	112,530.00	7	3	5.03
711	28-Apr-23	63,000.00	6	4.3	5.34
712	27-Apr-23	173,300.00	6	4.3	5.23
713	25-Apr-23	90,668.00	7	3.5	4.76
714	21-Apr-23	4,000.00	5.5	4.5	4.91
715	20-Apr-23	141,300.00	6	4.25	5.17
716	18-Apr-23	76,598.00	7	4.5	5.17
717	17-Apr-23	21,972.50	5.5	4.7	5.05
718	14-Apr-23	500.00	5	5	5
719	13-Apr-23	178,800.00	6	3	4.89
720	12-Apr-23	39,800.00	5.5	4	5.14
721	11-Apr-23	162,098.00	7	3.5	4.69
722	06-Apr-23	182,200.00	6	3	4.86
723	05-Apr-23	34,650.00	6	4.8	5.24
724	04-Apr-23	27,700.00	6	4	5.09
725	30-Mar-23	118,800.00	6	3.8	4.76
726	29-Mar-23	30,650.00	5.7	4.5	5.37
727	28-Mar-23	38,200.00	6	4	5.1
728	27-Mar-23	67,098.00	7	3	4.51
729	24-Mar-23	48,900.00	6	4.5	4.96
730	23-Mar-23	90,100.00	6	3.5	4.84
731	22-Mar-23	29,900.00	5.7	4.5	5.45
732	21-Mar-23	25,700.00	5.5	3.5	5.15
733	20-Mar-23	54,598.00	7	4.5	5.12
734	17-Mar-23	45,900.00	6	4.7	5.56
735	16-Mar-23	63,700.00	6	4	4.8
736	15-Mar-23	46,300.00	5.7	4.5	5.19
737	14-Mar-23	32,900.00	5.5	4.5	5.14
738	13-Mar-23	38,798.00	7	4.4	4.85
739	10-Mar-23	36,800.00	6	4.3	5.36
740	09-Mar-23	78,700.00	6	4	4.76
741	08-Mar-23	45,800.00	5.7	4.5	5.05
742	07-Mar-23	33,000.00	5.5	4.5	5.1
743	06-Mar-23	75,898.00	7	4.4	4.99
744	03-Mar-23	31,800.00	6	4.4	5.34
745	02-Mar-23	48,400.00	6	4	4.76
746	01-Mar-23	42,900.00	5.7	4.3	5.02
747	28-Feb-23	54,000.00	5.5	3.5	4.86
748	27-Feb-23	35,300.00	6	4.5	5.14
749	24-Feb-23	25,700.00	6	4.4	5.25
750	23-Feb-23	21,900.00	6	4.3	4.93
751	22-Feb-23	58,050.00	5.85	4.3	5.05
752	21-Feb-23	46,700.00	5.5	4	4.9
753	20-Feb-23	24,900.00	6	4.5	5.03
754	17-Feb-23	38,700.00	6	3.5	5.14
755	16-Feb-23	33,100.00	6	4.3	4.74
756	15-Feb-23	50,050.00	5.5	4.3	4.76
757	14-Feb-23	44,700.00	5.5	4	4.89
758	13-Feb-23	30,400.00	6	4.5	4.86
759	10-Feb-23	41,500.00	6	4.3	4.87
760	09-Feb-23	23,300.00	6	4.5	4.81
761	08-Feb-23	52,550.00	5.5	4.3	4.78
762	07-Feb-23	59,500.00	5.5	3.5	4.39
763	06-Feb-23	38,400.00	6	4.5	4.98
764	03-Feb-23	45,000.00	6	3.5	4.47
765	02-Feb-23	29,300.00	6	4.5	4.7
766	01-Feb-23	40,400.00	5.5	4.3	4.77
767	31-Jan-23	62,000.00	5.5	3.5	4.42
768	30-Jan-23	52,900.00	6	4.5	5.08
769	27-Jan-23	35,500.00	6	4	4.89
770	26-Jan-23	19,300.00	6	4.5	4.61
771	25-Jan-23	39,700.00	5.5	4.5	4.95
772	24-Jan-23	57,100.00	5.5	3.5	4.33
773	23-Jan-23	46,100.00	5.5	4.3	5.07
774	20-Jan-23	71,100.00	6	3.5	4.31
775	19-Jan-23	4,600.00	6	4.5	5.08
776	18-Jan-23	65,300.00	5.55	4.75	5.04
777	17-Jan-23	48,500.00	5.5	3	4.47
778	16-Jan-23	48,600.00	5.8	3.4	4.43
779	13-Jan-23	94,800.00	6	3.5	4.34
780	11-Jan-23	88,300.00	6	4	4.95
781	10-Jan-23	61,500.00	5.5	3.5	4.4
782	09-Jan-23	44,600.00	5.8	3.4	4.38
783	06-Jan-23	86,800.00	6	3.5	4.26
784	05-Jan-23	16,000.00	5.5	4	4.09
785	04-Jan-23	82,700.00	6	4	4.78
786	03-Jan-23	56,000.00	5.5	3.5	4.47
787	02-Jan-23	10,600.00	5	4.5	4.94
788	30-Dec-22	87,800.00	6	3.5	4.45
789	29-Dec-22	55,700.00	6	4.6	5.11
790	28-Dec-22	112,100.00	6	3.3	4.79
791	27-Dec-22	43,500.00	5.55	4	4.93
792	23-Dec-22	42,000.00	5.5	3.5	3.92
793	22-Dec-22	34,700.00	5.9	4.6	5.12
794	21-Dec-22	100,700.00	6	3.3	4.41
795	20-Dec-22	30,100.00	5.5	4.6	4.94
796	16-Dec-22	8,500.00	5.5	4.8	5.11
797	15-Dec-22	42,700.00	5.9	4.6	5.06
798	14-Dec-22	51,200.00	5.5	4.5	4.83
799	13-Dec-22	33,168.50	5.65	4.5	4.93
800	12-Dec-22	29,100.00	5.55	4.7	5.13
801	08-Dec-22	55,200.00	5.9	3.25	4.56
802	07-Dec-22	48,200.00	5.5	4.4	4.82
803	06-Dec-22	54,000.00	5.5	3	4.41
804	05-Dec-22	33,300.00	5.55	4.25	5.16
805	01-Dec-22	29,700.00	5.9	4.5	5.13
806	30-Nov-22	54,200.00	5.55	4.25	4.91
807	29-Nov-22	36,000.00	5.5	4.6	4.95
808	28-Nov-22	33,800.00	5.55	4.25	5.14
809	25-Nov-22	14,000.00	5.5	4.6	5.02
810	24-Nov-22	28,550.00	5.5	4.55	5.12
811	23-Nov-22	60,200.00	5.55	4	4.85
812	22-Nov-22	36,500.00	5.5	4.7	4.99
813	21-Nov-22	38,800.00	5.55	4.25	5.12
814	18-Nov-22	29,500.00	5.5	4.5	5.02
815	17-Nov-22	27,712.50	5.5	4	4.88
816	16-Nov-22	66,000.00	5.6	4.5	4.77
817	15-Nov-22	35,400.00	5.5	4.5	4.92
818	14-Nov-22	43,300.00	5.5	4.5	5.09
819	11-Nov-22	23,500.00	5.2	4.5	4.81
820	10-Nov-22	44,712.50	5.5	4	4.85
821	09-Nov-22	60,000.00	5.55	4.5	4.77
822	08-Nov-22	39,900.00	5.5	4.5	4.87
823	07-Nov-22	43,600.00	5.55	4.5	5.13
824	04-Nov-22	20,500.00	5.2	4.5	4.75
825	03-Nov-22	21,050.00	5.5	4.5	4.92
826	02-Nov-22	61,700.00	5.55	4.5	4.77
827	01-Nov-22	26,000.00	5	4.5	4.79
828	31-Oct-22	47,800.00	5.55	4.5	5.03
829	28-Oct-22	13,500.00	5	4.6	4.77
830	27-Oct-22	22,500.00	5.5	4.5	4.93
831	26-Oct-22	53,700.00	5.55	4.5	4.8
832	25-Oct-22	25,000.00	5.25	4.5	4.85
833	24-Oct-22	46,300.00	5.55	4.5	5.04
834	21-Oct-22	2,000.00	5	4.6	4.9
835	20-Oct-22	36,500.00	5.5	4.5	4.91
836	19-Oct-22	71,700.00	5.55	4.5	4.91
837	18-Oct-22	33,500.00	5.25	4	4.81
838	17-Oct-22	74,900.00	5.55	3	4.6
839	13-Oct-22	39,500.00	5.5	4.5	4.86
840	12-Oct-22	84,000.00	5.55	3	4.68
841	11-Oct-22	19,500.00	5.25	4.3	4.84
842	10-Oct-22	47,200.00	6	4.5	5.17
843	06-Oct-22	25,600.00	5.5	4.5	4.84
844	05-Oct-22	60,600.00	5.55	4.5	4.96
845	04-Oct-22	42,000.00	5.5	3.75	4.69
846	03-Oct-22	48,400.00	6	4.5	5.12
847	30-Sep-22	29,000.00	5.5	4.5	4.83
848	29-Sep-22	25,200.00	5	4.5	4.8
849	28-Sep-22	60,300.00	5.55	4.5	4.95
850	27-Sep-22	26,500.00	5.5	4.4	4.96
851	26-Sep-22	33,400.00	5.55	4.5	5.19
852	23-Sep-22	22,000.00	5.5	4.5	4.8
853	22-Sep-22	20,700.00	5	4.5	4.82
854	21-Sep-22	60,800.00	5.55	4.5	4.94
855	20-Sep-22	26,500.00	5.5	4.4	4.88
856	19-Sep-22	34,900.00	5.55	4.5	5.32
857	16-Sep-22	31,500.00	5.5	4.5	4.9
858	15-Sep-22	17,700.00	5	4.5	4.82
859	14-Sep-22	44,800.00	5.55	4.5	4.94
860	13-Sep-22	17,500.00	5.5	4.5	4.77
861	12-Sep-22	37,400.00	6	4.5	5.26
862	09-Sep-22	30,000.00	5	4.5	4.76
863	08-Sep-22	18,200.00	5	4	4.78
864	07-Sep-22	49,300.00	6	4.4	4.75
865	06-Sep-22	9,000.00	5	4.5	4.63
866	05-Sep-22	37,900.00	5.5	4.5	5.26
867	02-Sep-22	31,500.00	6	4.5	4.86
868	01-Sep-22	21,200.00	5.5	4.5	4.92
869	31-Aug-22	41,300.00	6	4.4	4.97
870	30-Aug-22	16,200.00	5.2	4.5	4.77
871	29-Aug-22	33,900.00	6	4.4	5.2
872	26-Aug-22	28,000.00	6	4.2	4.86
873	25-Aug-22	27,200.00	5.5	4.5	4.9
874	24-Aug-22	67,800.00	5.5	4.4	4.8
875	22-Aug-22	48,900.00	6	4.4	5.17
876	19-Aug-22	32,100.00	6	4.5	4.86
877	18-Aug-22	24,100.00	5.25	4.5	4.96
878	17-Aug-22	36,500.00	5.5	4.5	4.95
879	16-Aug-22	16,000.00	5.5	4.5	4.82
880	15-Aug-22	27,400.00	6	4.4	5.23
881	12-Aug-22	35,500.00	6	4.4	4.93
882	11-Aug-22	25,600.00	5.25	4.2	4.96
883	10-Aug-22	49,000.00	5.5	4.5	4.82
884	09-Aug-22	69,500.00	5.5	3.5	4.44
885	05-Aug-22	79,500.00	6	4.3	4.71
886	04-Aug-22	69,600.00	5	2.7	4.2
887	03-Aug-22	54,500.00	5.1	4.5	4.79
888	02-Aug-22	44,000.00	5	2	3.48
889	29-Jul-22	70,700.00	6	3	4.53
890	28-Jul-22	40,100.00	5.25	4.5	4.8
891	27-Jul-22	94,400.00	5	2	4.22
892	26-Jul-22	47,500.00	5	2	3.53
893	25-Jul-22	87,120.00	5.5	4.5	4.98
894	22-Jul-22	70,700.00	6	4.4	4.72
895	21-Jul-22	39,700.00	5	4	4.67
896	20-Jul-22	30,000.00	5	4	4.62
897	19-Jul-22	50,800.00	5	2	3.61
898	18-Jul-22	74,120.00	5.5	4	4.77
899	15-Jul-22	88,600.00	5.5	3	4.5
900	14-Jul-22	79,700.00	5	4	4.31
901	13-Jul-22	32,900.00	5	4	4.51
902	12-Jul-22	64,800.00	5	1	3.5
903	11-Jul-22	99,120.00	5.5	4.4	4.81
904	08-Jul-22	71,600.00	5.25	4.5	4.69
905	06-Jul-22	39,300.00	5	4.5	4.73
906	05-Jul-22	75,000.00	5	2	3.9
907	04-Jul-22	81,300.00	5.5	3.5	4.78
908	01-Jul-22	13,000.00	5	4.5	4.69
909	30-Jun-22	5,000.00	4.5	4.5	4.5
910	29-Jun-22	43,300.00	5	4.5	4.76
911	28-Jun-22	40,500.00	5.5	4.5	4.81
912	27-Jun-22	83,300.00	5.5	4.5	4.89
913	24-Jun-22	13,000.00	5	3	4.46
914	23-Jun-22	53,900.00	5.5	4.5	4.73
915	22-Jun-22	33,600.00	5	4.5	4.89
916	21-Jun-22	32,500.00	5.5	4.5	4.8
917	20-Jun-22	82,300.00	5.5	4.5	4.99
918	17-Jun-22	92,300.00	5.25	3	4.84
919	16-Jun-22	86,200.00	5.5	4.5	4.83
920	15-Jun-22	48,000.00	5.5	4.5	4.97
921	14-Jun-22	54,700.00	5.5	4.3	4.75
922	13-Jun-22	95,300.00	5.5	4.3	4.91
923	10-Jun-22	107,800.00	5	2.5	4.59
924	09-Jun-22	105,700.00	5.5	4.5	4.8
925	08-Jun-22	46,500.00	5	4.5	4.91
926	07-Jun-22	48,200.00	5.5	4	4.71
927	06-Jun-22	111,800.00	5.5	2.7	4.72
928	03-Jun-22	75,900.00	5	3	4.83
929	02-Jun-22	141,000.00	5.25	2.5	4.56
930	01-Jun-22	48,300.00	5	4.5	4.97
931	31-May-22	35,500.00	5	4.5	4.62
932	30-May-22	87,300.00	5.5	4.5	4.94
933	27-May-22	63,700.00	5.5	3	4.83
934	26-May-22	112,700.00	6.5	3	4.73
935	25-May-22	54,000.00	5	4.5	4.88
936	24-May-22	19,000.00	5	4.5	4.85
937	23-May-22	81,300.00	5.5	4.5	4.97
938	20-May-22	72,500.00	5.5	3	4.77
939	19-May-22	92,900.00	6.5	3.5	4.73
940	18-May-22	50,000.00	5	4.5	4.95
941	17-May-22	19,000.00	5	4.5	4.75
942	16-May-22	93,300.00	5.5	4	5.06
943	13-May-22	73,800.00	5	4	4.8
944	12-May-22	87,700.00	5.3	4.5	4.82
945	11-May-22	42,500.00	5.5	4.5	4.92
946	10-May-22	11,500.00	5	4.5	4.67
947	09-May-22	60,800.00	5.5	4	5.03
948	06-May-22	48,700.00	5	4	4.6
949	05-May-22	86,400.00	5.3	4	4.82
950	02-May-22	10,500.00	5.3	4.5	5.03
951	29-Apr-22	43,800.00	5	4	4.66
952	28-Apr-22	41,500.00	5	4.5	4.9
953	27-Apr-22	102,700.00	6.5	4.5	4.98
954	25-Apr-22	1,000.00	4.75	4.75	4.75
955	22-Apr-22	7,500.00	5	4.5	4.93
956	21-Apr-22	65,500.00	5	3	4.24
957	20-Apr-22	120,500.00	6.5	4.3	4.96
958	14-Apr-22	70,500.00	5	2.5	4.15
959	13-Apr-22	99,200.00	6.5	4	4.7
960	12-Apr-22	76,000.00	5	4	4.49
961	11-Apr-22	2,500.00	5	5	5
962	06-Apr-22	118,500.00	6.5	3	4.41
963	05-Apr-22	66,000.00	5	4	4.37
964	04-Apr-22	96,800.00	5.5	4.3	4.98
965	01-Apr-22	30,000.00	5	4.25	4.68
966	31-Mar-22	11,000.00	4.5	4.35	4.42
967	30-Mar-22	134,000.00	6.5	2.5	4.48
968	29-Mar-22	67,500.00	5	4	4.35
969	28-Mar-22	92,800.00	5.5	4.3	4.96
970	25-Mar-22	24,000.00	5	4.3	4.68
971	24-Mar-22	19,700.00	5	4	4.58
972	23-Mar-22	135,300.00	6.5	3	4.3
973	22-Mar-22	61,400.00	5	4	4.25
974	21-Mar-22	84,800.00	5.5	4.25	4.98
975	18-Mar-22	25,500.00	5	4.5	4.72
976	17-Mar-22	35,200.00	6	4	4.8
977	16-Mar-22	141,000.00	6.5	3.5	4.38
978	15-Mar-22	42,800.00	5.5	4	4.16
979	14-Mar-22	96,800.00	5.5	4	4.94
980	11-Mar-22	29,000.00	5	4	4.43
981	10-Mar-22	22,700.00	5	4.2	4.52
982	09-Mar-22	111,500.00	6.5	3.5	4.3
983	08-Mar-22	39,300.00	5	4	4.46
984	07-Mar-22	98,800.00	5.5	4	4.81
985	04-Mar-22	29,500.00	5	4	4.45
986	03-Mar-22	24,200.00	5	4.2	4.54
987	02-Mar-22	67,500.00	6	3.9	4.43
988	01-Mar-22	40,800.00	5.8	4	4.67
989	28-Feb-22	112,800.00	5.5	4	4.73
990	25-Feb-22	27,600.00	5	3.8	4.37
991	24-Feb-22	22,200.00	5	4	4.5
992	23-Feb-22	51,000.00	5.5	3.9	4.35
993	22-Feb-22	22,500.00	5	4.2	4.54
994	21-Feb-22	52,800.00	5.5	4.2	4.83
995	18-Feb-22	29,500.00	5.5	3.5	4.41
996	17-Feb-22	26,900.00	5	4	4.56
997	16-Feb-22	27,500.00	5.5	4	4.2
998	15-Feb-22	83,500.00	5	4.2	4.62
999	14-Feb-22	36,800.00	5.5	4.2	4.91
1000	11-Feb-22	27,000.00	5.1	3.5	3.86
1001	10-Feb-22	46,200.00	5.1	4	4.52
1002	09-Feb-22	17,000.00	5.1	4.25	4.61
1003	08-Feb-22	62,500.00	5	4.2	4.55
1004	07-Feb-22	44,800.00	5.5	4.5	4.85
1005	04-Feb-22	10,500.00	5.1	4.2	4.65
1006	03-Feb-22	38,500.00	5	4.5	4.7
1007	02-Feb-22	20,000.00	5	4.2	4.51
1008	01-Feb-22	44,000.00	5	4.2	4.65
1009	31-Jan-22	44,800.00	5.5	4.5	4.9
1010	28-Jan-22	13,000.00	5.1	4	4.71
1011	27-Jan-22	29,500.00	5	4.35	4.72
1012	26-Jan-22	11,500.00	4.75	4.2	4.54
1013	25-Jan-22	59,000.00	5	4.35	4.71
1014	24-Jan-22	47,500.00	5.5	4.5	4.92
1015	21-Jan-22	31,500.00	5.1	4	4.85
1016	20-Jan-22	55,000.00	5	3.8	4.36
1017	19-Jan-22	27,500.00	5	4.2	4.46
1018	18-Jan-22	67,800.00	5.5	4	4.59
1019	17-Jan-22	84,850.00	5.5	4	4.59
1020	14-Jan-22	57,000.00	5.1	4.2	4.63
1021	13-Jan-22	62,500.00	5.5	3.8	4.41
1022	11-Jan-22	75,800.00	5.5	4.3	4.57
1023	10-Jan-22	71,150.00	5.5	4.3	4.61
1024	07-Jan-22	39,000.00	5.1	4.2	4.57
1025	06-Jan-22	47,000.00	5.5	3.8	4.3
1026	04-Jan-22	38,800.00	5.5	4.2	4.62
1027	03-Jan-22	60,300.00	5.5	4.3	4.6
1028	31-Dec-21	55,000.00	5.1	4.2	4.54
1029	30-Dec-21	37,850.00	5.5	3.9	4.23
1030	29-Dec-21	65,500.00	5.5	4	4.57
1031	28-Dec-21	48,000.00	5.5	4.2	4.67
1032	27-Dec-21	53,300.00	5.5	4.3	4.58
1033	24-Dec-21	57,600.00	5.1	4.2	4.55
1034	23-Dec-21	32,650.00	5	3.9	4.12
1035	22-Dec-21	58,600.00	5	4	4.63
1036	21-Dec-21	48,500.00	5.5	4	4.57
1037	20-Dec-21	67,800.00	5.5	4.3	4.62
1038	17-Dec-21	68,600.00	5.1	4.2	4.6
1039	16-Dec-21	30,200.00	5	4	4.55
1040	15-Dec-21	72,600.00	5.25	4	4.54
1041	14-Dec-21	49,500.00	5.5	4	4.58
1042	13-Dec-21	54,300.00	5.5	4.3	4.56
1043	10-Dec-21	74,200.00	5.1	4	4.5
1044	08-Dec-21	89,500.00	5.5	3.9	4.46
1045	07-Dec-21	33,000.00	5.5	4	4.66
1046	06-Dec-21	38,500.00	5.1	4.3	4.53
1047	03-Dec-21	60,400.00	5.15	4.2	4.55
1048	01-Dec-21	63,500.00	5	4.3	4.59
1049	30-Nov-21	19,500.00	5	4.2	4.54
1050	29-Nov-21	68,500.00	5.15	4.25	4.47
1051	26-Nov-21	63,600.00	5.5	4.2	4.56
1052	25-Nov-21	41,600.00	5	4.3	4.54
1053	24-Nov-21	64,600.00	5	4	4.56
1054	23-Nov-21	7,500.00	4.75	4.3	4.56
1055	22-Nov-21	76,500.00	5	3.5	4.2
1056	19-Nov-21	48,100.00	5.15	4.3	4.53
1057	18-Nov-21	67,000.00	5	4.3	4.55
1058	17-Nov-21	84,600.00	5	4.2	4.56
1059	16-Nov-21	36,500.00	4.75	3.85	4.18
1060	15-Nov-21	53,500.00	5	4.3	4.54
1061	12-Nov-21	51,600.00	5.15	4.4	4.58
1062	11-Nov-21	60,500.00	5	4	4.55
1063	10-Nov-21	79,000.00	5	4	4.57
1064	09-Nov-21	14,500.00	4.75	4	4.4
1065	08-Nov-21	55,000.00	5	4	4.5
1066	05-Nov-21	57,100.00	5.5	4	4.59
1067	04-Nov-21	46,000.00	5	3.5	4.36
1068	03-Nov-21	62,000.00	5	4.25	4.55
1069	02-Nov-21	9,500.00	4.7	4.3	4.54
1070	01-Nov-21	38,300.00	5	4	4.48
1071	29-Oct-21	82,100.00	5.5	3.8	4.39
1072	28-Oct-21	58,900.00	5.5	3.5	4.54
1073	27-Oct-21	68,500.00	5	4.5	4.57
1074	26-Oct-21	8,500.00	5.15	4.5	4.61
1075	25-Oct-21	43,500.00	5	4.3	4.54
1076	22-Oct-21	94,600.00	5.15	3.8	4.45
1077	21-Oct-21	56,500.00	5.25	4	4.42
1078	20-Oct-21	103,100.00	5	3.5	4.34
1079	18-Oct-21	43,000.00	4.7	4	4.49
1080	15-Oct-21	134,600.00	5.25	3.5	4.24
1081	13-Oct-21	73,500.00	5	3.5	4.44
1082	12-Oct-21	8,000.00	4.5	4.35	4.46
1083	11-Oct-21	500.00	4.7	4.7	4.7
1084	08-Oct-21	46,100.00	5.25	3.8	4.23
1085	07-Oct-21	2,000.00	5	5	5
1086	06-Oct-21	32,000.00	5	4	4.38
1087	05-Oct-21	36,100.00	4.5	4	4.44
1088	04-Oct-21	49,300.00	5.25	4.25	4.52
1089	01-Oct-21	46,000.00	5.5	4	4.65
1090	30-Sep-21	50,700.00	5	3.5	4.4
1091	29-Sep-21	32,000.00	5	3.5	4.34
1092	28-Sep-21	32,500.00	4.5	3.7	4.28
1093	27-Sep-21	37,300.00	5.25	4	4.51
1094	24-Sep-21	51,500.00	5.25	3.9	4.3
1095	23-Sep-21	45,500.00	5	3.5	4.36
1096	22-Sep-21	9,000.00	5	4.5	4.73
1097	21-Sep-21	12,500.00	5	4.5	4.62
1098	20-Sep-21	29,800.00	5.25	4	4.54
1099	17-Sep-21	65,500.00	5.25	3.9	4.23
1100	16-Sep-21	19,500.00	5	4	4.4
1101	15-Sep-21	13,500.00	5	4.5	4.56
1102	14-Sep-21	39,500.00	5	3.5	4.46
1103	13-Sep-21	36,000.00	5.25	4	4.47
1104	10-Sep-21	16,500.00	5.5	4.3	4.75
1105	09-Sep-21	15,500.00	5	4.5	4.52
1106	08-Sep-21	4,000.00	5	4.5	4.73
1107	07-Sep-21	70,000.00	5.5	3.85	4.29
1108	06-Sep-21	58,000.00	5.5	3.5	4.49
1109	03-Sep-21	21,500.00	5	4	4.59
1110	02-Sep-21	41,000.00	5.75	4	4.48
1111	01-Sep-21	18,500.00	5	4	4.51
1112	31-Aug-21	51,900.00	7	4	4.75
1113	30-Aug-21	50,200.00	6.5	4.3	4.58
1114	27-Aug-21	35,000.00	5.5	4	4.57
1115	26-Aug-21	32,300.00	5.75	3.5	4.18
1116	25-Aug-21	13,500.00	5	4.5	4.59
1117	24-Aug-21	47,000.00	7	4.3	4.68
1118	23-Aug-21	71,200.00	6.5	3	4.04
1119	20-Aug-21	27,600.00	5	4	4.51
1120	19-Aug-21	15,500.00	6.5	4.3	4.76
1121	18-Aug-21	15,000.00	5	4	4.49
1122	17-Aug-21	41,900.00	6.5	4.5	4.69
1123	16-Aug-21	52,200.00	6.5	4	4.59
1124	13-Aug-21	29,300.00	5	4	4.55
1125	12-Aug-21	20,400.00	6.5	4	4.86
1126	11-Aug-21	18,500.00	5.5	4	4.59
1127	10-Aug-21	46,600.00	6	4.5	4.68
1128	09-Aug-21	50,200.00	6.5	4	4.63
1129	06-Aug-21	31,300.00	5	2.8	3.89
1130	05-Aug-21	35,800.00	6.5	3	4.22
1131	04-Aug-21	16,700.00	5.25	4.5	4.68
1132	03-Aug-21	42,720.00	6	4	4.57
1133	02-Aug-21	47,100.00	6.5	4	4.67
1134	30-Jul-21	20,100.00	6	4.5	4.81
1135	29-Jul-21	21,900.00	6.5	3.8	4.45
1136	28-Jul-21	4,500.00	5.25	4.5	4.89
1137	27-Jul-21	43,520.00	6	3.5	4.54
1138	26-Jul-21	56,480.00	6.5	4.5	4.69
1139	23-Jul-21	17,400.00	6	3.8	4.71
1140	22-Jul-21	24,600.00	6.5	4.5	4.71
1141	20-Jul-21	33,520.00	6	4.5	4.71
1142	19-Jul-21	49,080.00	6.5	4.3	4.69
1143	16-Jul-21	21,600.00	6	4	4.64
1144	15-Jul-21	29,300.00	6.5	4	4.69
1145	13-Jul-21	39,300.00	6	4.2	4.56
1146	12-Jul-21	68,780.00	5.8	4.5	4.57
1147	09-Jul-21	31,600.00	6	3	4.07
1148	08-Jul-21	19,200.00	6.5	4	4.61
1149	06-Jul-21	64,600.00	7	4	4.58
1150	05-Jul-21	50,000.00	5.8	4.5	4.59
1151	02-Jul-21	42,900.00	5.9	3	4.15
1152	01-Jul-21	10,500.00	6	4.3	4.56
1153	30-Jun-21	5,000.00	4	4	4
1154	29-Jun-21	50,100.00	7	4.5	4.63
1155	28-Jun-21	48,800.00	5.5	4.5	4.57
1156	25-Jun-21	18,100.00	4.85	4	4.37
1157	24-Jun-21	10,500.00	6	4.5	4.57
1158	23-Jun-21	66,800.00	6.5	4	4.59
1159	22-Jun-21	41,000.00	7	4.5	4.64
1160	21-Jun-21	38,800.00	5.5	4.5	4.58
1161	18-Jun-21	10,100.00	4.5	4	4.48
1162	17-Jun-21	21,500.00	6	4.3	4.57
1163	16-Jun-21	68,700.00	6	4	4.6
1164	15-Jun-21	41,500.00	7	4.5	4.62
1165	14-Jun-21	43,600.00	5.5	4	4.56
1166	11-Jun-21	12,500.00	4.5	4	4.48
1167	10-Jun-21	23,500.00	6	4	4.49
1168	09-Jun-21	64,200.00	6	4	4.54
1169	08-Jun-21	42,900.00	7	4.5	4.73
1170	07-Jun-21	48,600.00	7	4	4.65
1171	04-Jun-21	20,500.00	4.5	4	4.38
1172	03-Jun-21	25,500.00	6	4	4.65
1173	02-Jun-21	43,700.00	6	4	4.56
1174	01-Jun-21	37,600.00	6	4.5	4.61
1175	31-May-21	46,800.00	5	4	4.51
1176	28-May-21	16,000.00	5.75	4.2	4.55
1177	27-May-21	23,000.00	6	4	4.81
1178	26-May-21	46,300.00	6	4.5	4.58
1179	25-May-21	41,200.00	6	4.5	4.57
1180	24-May-21	51,100.00	5.5	3.8	4.65
1181	21-May-21	8,300.00	4.5	3.5	4.42
1182	20-May-21	8,800.00	6	4	5.04
1183	19-May-21	55,800.00	6	4.5	4.56
1184	18-May-21	48,700.00	6	4	4.53
1185	17-May-21	36,100.00	5	3.8	4.53
1186	13-May-21	3,000.00	4.8	4	4.23
1187	12-May-21	58,100.00	6	4	4.53
1188	11-May-21	56,400.00	6	3.8	4.5
1189	10-May-21	11,800.00	5	3.8	4.39
1190	07-May-21	5,500.00	5	4	4.09
1191	06-May-21	4,500.00	6	4.2	5.4
1192	05-May-21	9,000.00	6	4	4.71
1193	04-May-21	31,600.00	6	3.8	4.53
1194	03-May-21	8,400.00	6	3.8	4.58
1195	30-Apr-21	19,300.00	5.5	4	4.54
1196	29-Apr-21	70,600.00	5	4	4.46
1197	28-Apr-21	24,500.00	6	4	4.49
1198	27-Apr-21	18,600.00	6	4	4.58
1199	23-Apr-21	22,100.00	5.5	4	4.5
1200	22-Apr-21	67,100.00	5.5	4	4.47
1201	21-Apr-21	15,700.00	4.5	4	4.4
1202	20-Apr-21	20,100.00	6	4	4.7
1203	19-Apr-21	2,000.00	5.5	4	4.75
1204	16-Apr-21	17,000.00	5.5	4	4.66
1205	15-Apr-21	31,600.00	5	4	4.38
1206	14-Apr-21	17,200.00	5.51	4.2	4.68
1207	13-Apr-21	39,900.00	6	4	4.63
1208	12-Apr-21	18,400.00	6	4.5	4.84
1209	09-Apr-21	21,600.00	5.5	4	4.71
1210	08-Apr-21	42,600.00	5.5	4	4.37
1211	06-Apr-21	57,400.00	6	3.8	4.48
1212	01-Apr-21	57,100.00	6	3.6	4.23
1213	30-Mar-21	47,000.00	5.5	4	4.53
1214	29-Mar-21	1,000.00	5	5	5
1215	25-Mar-21	25,000.00	5.5	4	4.47
1216	24-Mar-21	21,000.00	5	4	4.28
1217	23-Mar-21	50,500.00	6	4	4.39
1218	19-Mar-21	18,900.00	6	3.5	4.2
1219	18-Mar-21	19,500.00	5.8	4	4.66
1220	17-Mar-21	13,500.00	5.5	4	4.54
1221	16-Mar-21	32,100.00	5.5	4	4.41
1222	15-Mar-21	47,000.00	5	4	4.23
1223	12-Mar-21	8,400.00	6	4	4.75
1224	11-Mar-21	13,500.00	5.5	4	4.52
1225	10-Mar-21	17,000.00	5.5	4	4.74
1226	09-Mar-21	29,600.00	5.5	4	4.45
1227	08-Mar-21	44,000.00	5.5	3.8	4.44
1228	05-Mar-21	9,100.00	5.5	4.5	5.06
1229	04-Mar-21	16,700.00	5.5	4	4.69
1230	03-Mar-21	24,200.00	5.5	4	4.75
1231	02-Mar-21	23,500.00	5	4	4.37
1232	01-Mar-21	57,000.00	5.5	3.8	4.35
1233	26-Feb-21	11,700.00	5	4	4.52
1234	25-Feb-21	12,300.00	5	4	4.45
1235	24-Feb-21	17,400.00	5.5	4	4.62
1236	23-Feb-21	31,000.00	5.5	3.7	4.02
1237	22-Feb-21	30,300.00	5.5	4	4.58
1238	19-Feb-21	13,700.00	5	4.5	4.72
1239	18-Feb-21	14,900.00	5	4	4.53
1240	17-Feb-21	16,800.00	5.5	4	4.69
1241	16-Feb-21	10,900.00	5.5	4.3	4.55
1242	15-Feb-21	30,250.00	5.5	3.7	4.36
1243	12-Feb-21	21,500.00	5.5	4	4.67
1244	11-Feb-21	14,500.00	5.5	4.5	4.66
1245	10-Feb-21	21,700.00	5.5	4	4.59
1246	09-Feb-21	4,500.00	4.7	4.3	4.41
1247	08-Feb-21	21,500.00	5.5	4	4.57
1248	05-Feb-21	21,500.00	5.5	4.5	4.64
1249	04-Feb-21	11,500.00	5.5	4.5	4.7
1250	03-Feb-21	31,800.00	5.5	4	4.69
1251	02-Feb-21	8,900.00	5.5	4.5	4.6
1252	01-Feb-21	12,000.00	5.5	4	4.67
1253	29-Jan-21	24,000.00	5.5	4.5	4.68
1254	28-Jan-21	11,500.00	5.5	4.5	4.7
1255	27-Jan-21	29,200.00	5.5	4	4.7
1256	26-Jan-21	3,400.00	5.5	4.5	4.85
1257	25-Jan-21	4,000.00	4.7	4	4.41
1258	22-Jan-21	28,000.00	5.5	4	5.32
1259	21-Jan-21	10,500.00	5.5	4.5	5.1
1260	20-Jan-21	18,700.00	5.5	4	4.92
1261	19-Jan-21	20,000.00	5	5	5
1262	18-Jan-21	9,500.00	4.8	4	4.63
1263	15-Jan-21	49,000.00	5.5	3.5	5.3
1264	14-Jan-21	9,500.00	5.5	4	4.87
1265	13-Jan-21	4,500.00	5	4	4.78
1266	11-Jan-21	4,500.00	4.5	4	4.28
1267	08-Jan-21	23,500.00	5.5	3.5	4.96
1268	07-Jan-21	49,000.00	5	3.8	4.78
1269	06-Jan-21	38,500.00	5	3.9	4.57
1270	04-Jan-21	60,000.00	5	4	4.37
1271	31-Dec-20	40,800.00	5	3.8	4.33
1272	30-Dec-20	15,500.00	5	3.8	4.14
1273	29-Dec-20	86,500.00	5	4	4.38
1274	28-Dec-20	18,000.00	5	4	4.38
1275	24-Dec-20	12,000.00	4.5	4	4.27
1276	23-Dec-20	10,000.00	4.5	4	4.2
1277	22-Dec-20	11,500.00	5	4	4.52
1278	21-Dec-20	30,000.00	4.8	3.8	4.03
1279	17-Dec-20	46,330.00	5	4	4.55
1280	16-Dec-20	10,000.00	4.5	4	4.33
1281	15-Dec-20	49,500.00	5	4	4.16
1282	14-Dec-20	9,500.00	4.5	4	4.11
1283	11-Dec-20	9,000.00	5	4	4.39
1284	10-Dec-20	43,330.00	5	4	4.45
1285	08-Dec-20	23,000.00	4.5	3.8	4.09
1286	07-Dec-20	10,500.00	5	3.5	4.62
1287	04-Dec-20	21,800.00	5	4	4.22
1288	03-Dec-20	10,000.00	4.5	3.8	4.19
1289	01-Dec-20	25,400.00	6.5	3.8	4.66
1290	30-Nov-20	16,200.00	5	3.8	4.28
1291	27-Nov-20	6,300.00	4.5	4	4.33
1292	26-Nov-20	4,000.00	5	3.5	4.06
1293	25-Nov-20	28,000.00	5	4	4.5
1294	24-Nov-20	19,500.00	6	3.8	4.27
1295	23-Nov-20	3,500.00	4.75	3.5	4.07
1296	20-Nov-20	9,800.00	4.5	4	4.33
1297	19-Nov-20	1,500.00	4	3.5	3.83
1298	18-Nov-20	27,000.00	6	4	4.91
1299	17-Nov-20	25,900.00	6	3.8	4.38
1300	16-Nov-20	35,000.00	6	3.5	4.61
1301	13-Nov-20	9,800.00	6	3.5	4.7
1302	12-Nov-20	1,500.00	4	3.5	3.83
1303	11-Nov-20	21,500.00	5	4.5	4.97
1304	10-Nov-20	13,800.00	5.5	4	4.62
1305	09-Nov-20	38,000.00	5	3.5	4.76
1306	06-Nov-20	23,500.00	6	4	4.89
1307	04-Nov-20	21,800.00	5	4	4.95
1308	03-Nov-20	34,900.00	6	3.8	4.47
1309	02-Nov-20	22,000.00	5	4.5	4.77
1310	30-Oct-20	8,400.00	6	4	4.96
1311	27-Oct-20	17,700.00	6	4	5.07
1312	26-Oct-20	6,500.00	5.25	4	4.92
1313	23-Oct-20	102,000.00	5.2	3.5	4.53
1314	22-Oct-20	600.00	4.5	4.5	4.5
1315	20-Oct-20	38,600.00	6	3.5	4.15
1316	19-Oct-20	4,700.00	5	4	4.37
1317	16-Oct-20	80,200.00	5	3.5	4.56
1318	15-Oct-20	12,400.00	5.5	4	4.78
1319	13-Oct-20	42,500.00	5	3.5	4.05
1320	12-Oct-20	5,500.00	5	4	4.36
1321	09-Oct-20	24,000.00	4	3.5	3.58
1322	08-Oct-20	4,000.00	5.25	4	4.94
1323	07-Oct-20	2,000.00	3.75	3.75	3.75
1324	06-Oct-20	21,000.00	4.8	3.5	3.99
1325	05-Oct-20	24,400.00	5.25	4	4.24
1326	02-Oct-20	36,000.00	5	3.5	3.74
1327	01-Oct-20	20,000.00	5.25	4	4.54
1328	30-Sep-20	20,500.00	5.5	4	4.76
1329	29-Sep-20	16,500.00	5.25	4	4.59
1330	28-Sep-20	12,500.00	5	3.5	4.36
1331	25-Sep-20	41,500.00	5	3.6	4.16
1332	24-Sep-20	21,560.00	5.25	3.5	4.4
1333	23-Sep-20	21,660.00	5.5	3.5	4.25
1334	22-Sep-20	6,500.00	5.25	3.5	4.52
1335	21-Sep-20	53,160.00	5	3.5	3.92
1336	18-Sep-20	34,000.00	4.5	3.5	3.85
1337	17-Sep-20	41,160.00	5.5	3.5	4.09
1338	16-Sep-20	18,360.00	5	4	4.48
1339	15-Sep-20	18,000.00	5	3.5	4.44
1340	14-Sep-20	57,760.00	6	3.5	3.84
1341	11-Sep-20	8,300.00	4.5	3.5	4.2
1342	10-Sep-20	15,660.00	5	3.5	4.09
1343	09-Sep-20	7,660.00	5	4	4.45
1344	08-Sep-20	5,900.00	5	4	4.56
1345	07-Sep-20	66,060.00	6	3.5	3.92
1346	04-Sep-20	3,800.00	4.8	3.5	3.88
1347	03-Sep-20	22,660.00	4.5	3.75	4.39
1348	02-Sep-20	7,860.00	5.5	4	4.39
1349	01-Sep-20	11,500.00	5	3.5	3.65
1350	31-Aug-20	36,760.00	6	3.5	3.96
1351	28-Aug-20	16,500.00	5	3.5	3.74
1352	27-Aug-20	33,160.00	5.25	3.7	4.41
1353	26-Aug-20	8,660.00	5.5	4	4.37
1354	25-Aug-20	13,600.00	5	3	3.75
1355	24-Aug-20	22,160.00	4.5	3.5	3.72
1356	21-Aug-20	7,800.00	5.35	3	4.08
1357	20-Aug-20	37,760.00	5.35	3.25	4.28
1358	19-Aug-20	30,860.00	5.75	3.25	3.89
1359	18-Aug-20	16,300.00	4.5	3	3.74
1360	17-Aug-20	39,500.00	5.5	3	4.23
1361	14-Aug-20	44,400.00	5.5	3	4.1
1362	13-Aug-20	82,660.00	5.75	3.25	4.2
1363	12-Aug-20	64,960.00	6	3	4.04
1364	11-Aug-20	44,800.00	4.5	3	3.31
1365	10-Aug-20	60,200.00	4.7	3.2	3.46
1366	07-Aug-20	31,500.00	5.5	3.25	3.92
1367	06-Aug-20	57,160.00	5.7	3	4.33
1368	05-Aug-20	57,960.00	5.5	3.2	3.57
1369	04-Aug-20	43,900.00	5.5	3.2	3.41
1370	03-Aug-20	62,500.00	5	3.2	3.57
1371	30-Jul-20	37,360.00	5.5	3.5	4.77
1372	29-Jul-20	25,960.00	5.5	3.8	4.64
1373	28-Jul-20	37,000.00	5.5	3	3.38
1374	27-Jul-20	52,500.00	5	3.2	3.69
1375	23-Jul-20	37,960.00	5.5	3	4.25
1376	22-Jul-20	9,460.00	5.5	4	4.43
1377	21-Jul-20	48,000.00	5.5	3.2	3.7
1378	20-Jul-20	22,500.00	5	3.2	3.47
1379	17-Jul-20	29,160.00	5	4	4.78
1380	16-Jul-20	19,700.00	5.5	3.5	4.84
1381	15-Jul-20	17,800.00	5.5	4	4.73
1382	14-Jul-20	9,000.00	5.75	4.5	4.83
1383	13-Jul-20	5,000.00	5	4.5	4.82
1384	10-Jul-20	33,410.00	5.5	4	4.53
1385	09-Jul-20	18,000.00	5.75	4.5	5.11
1386	08-Jul-20	11,600.00	5.5	4	4.58
1387	06-Jul-20	18,600.00	5	4.25	4.64
1388	03-Jul-20	22,660.00	5	4	4.63
1389	02-Jul-20	19,500.00	5.75	4	4.88
1390	01-Jul-20	2,000.00	5	5	5
1391	30-Jun-20	1,500.00	5	5	5
1392	29-Jun-20	10,200.00	5	4.5	4.88
1393	26-Jun-20	19,000.00	5.5	4	4.71
1394	25-Jun-20	39,500.00	5	4	4.85
1395	24-Jun-20	6,000.00	5	4.8	4.93
1396	23-Jun-20	10,000.00	5.5	4.5	4.91
1397	22-Jun-20	13,700.00	5.75	4.5	4.93
1398	19-Jun-20	23,500.00	5.5	4.5	4.85
1399	18-Jun-20	16,500.00	5	4	4.67
1400	17-Jun-20	15,600.00	5	4	4.87
1401	16-Jun-20	6,000.00	5.5	4.5	4.71
1402	15-Jun-20	8,200.00	5.75	4.5	4.95
1403	12-Jun-20	23,350.00	5.5	4.5	4.94
1404	11-Jun-20	6,000.00	5.5	4.5	5.04
1405	10-Jun-20	9,500.00	5.2	4.5	4.93
1406	09-Jun-20	6,000.00	5.5	5	5.17
1407	08-Jun-20	5,700.00	5.75	5	5.39
1408	05-Jun-20	21,900.00	6.25	5	5.61
1409	04-Jun-20	20,500.00	6	4.7	5.17
1410	03-Jun-20	10,500.00	6	5	5.5
1411	02-Jun-20	5,000.00	6	5.5	5.8
1412	01-Jun-20	6,700.00	5.8	5	5.38
1413	29-May-20	50,100.00	6	4.5	5.21
1414	28-May-20	32,100.00	6	4.85	5.36
1415	27-May-20	9,000.00	5.85	3.75	5.01
1416	26-May-20	7,500.00	6	5	5.43
1417	22-May-20	25,300.00	6	4	4.97
1418	21-May-20	58,400.00	6.5	4	4.95
1419	20-May-20	6,000.00	5.9	5	5.4
1420	19-May-20	9,000.00	6	5	5.53
1421	18-May-20	1,000.00	6	6	6
1422	15-May-20	18,500.00	6	5	5.84
1423	14-May-20	67,000.00	5.8	4.3	4.94
1424	13-May-20	12,000.00	6	4.5	5.5
1425	12-May-20	11,500.00	6.75	5	6.02
1426	11-May-20	20,200.00	7	5	5.59
1427	08-May-20	22,500.00	6.5	5	6.34
1428	07-May-20	56,900.00	6.75	4.8	5.47
1429	06-May-20	24,000.00	6.75	5.3	6
1430	05-May-20	11,500.00	6	5.5	5.88
1431	04-May-20	28,700.00	6.5	5	5.44
1432	30-Apr-20	38,000.00	6	4.8	5.42
1433	29-Apr-20	24,500.00	6.5	5	5.77
1434	28-Apr-20	20,000.00	6	4.85	5.75
1435	27-Apr-20	15,000.00	7	5	5.62
1436	24-Apr-20	2,500.00	6.5	5.5	6.3
1437	23-Apr-20	32,500.00	6.5	4.8	5.5
1438	22-Apr-20	15,100.00	6.5	5.5	6.13
1439	21-Apr-20	16,900.00	7	5	6.14
1440	20-Apr-20	17,000.00	6	5	5.47
1441	17-Apr-20	15,700.00	7	5	5.8
1442	16-Apr-20	13,500.00	6	4.8	5.34
1443	15-Apr-20	16,400.00	6.5	4.7	5.72
1444	14-Apr-20	67,000.00	6	4.5	5.15
1445	09-Apr-20	34,000.00	6	4.8	5.2
1446	08-Apr-20	22,000.00	6	5	5.18
1447	02-Apr-20	12,000.00	6.25	4.8	5.31
1448	01-Apr-20	22,300.00	6.5	5	6.11
1449	30-Mar-20	41,500.00	6	5	5.76
1450	27-Mar-20	18,500.00	6	5.85	6
1451	26-Mar-20	21,000.00	6	4.8	5.38
1452	25-Mar-20	33,700.00	6.5	5	5.86
1453	24-Mar-20	17,000.00	6	4.5	5.18
1454	23-Mar-20	14,000.00	6	5	5.79
1455	20-Mar-20	21,000.00	6	4.8	5.4
1456	19-Mar-20	40,000.00	6.25	4.7	5.12
1457	18-Mar-20	28,000.00	6	5.5	5.98
1458	17-Mar-20	21,000.00	6	4.5	5.26
1459	16-Mar-20	27,200.00	6	5	5.32
1460	13-Mar-20	29,000.00	6.25	4.8	5.59
1461	12-Mar-20	54,800.00	6.5	4.5	5.31
1462	11-Mar-20	35,850.00	6.5	4.8	5.64
1463	10-Mar-20	22,500.00	6	5	5.43
1464	09-Mar-20	50,500.00	6	4.5	5.2
1465	06-Mar-20	39,500.00	7	4.8	5.62
1466	05-Mar-20	48,800.00	6.5	4.75	5.3
1467	04-Mar-20	20,400.00	6.5	5.5	6.14
1468	03-Mar-20	33,500.00	6	4.75	5.25
1469	02-Mar-20	29,200.00	6	4.75	5.3
1470	28-Feb-20	47,300.00	6	4.5	5.27
1471	27-Feb-20	62,000.00	6	4.8	5.33
1472	26-Feb-20	18,700.00	7.25	4.5	5.28
1473	25-Feb-20	26,200.00	6	4	5.04
1474	24-Feb-20	27,700.00	6	4	4.67
1475	21-Feb-20	46,800.00	6	4.5	4.88
1476	20-Feb-20	36,000.00	6	4.5	5.06
1477	19-Feb-20	14,200.00	7.25	4.5	5.17
1478	18-Feb-20	12,700.00	6	4.5	5.51
1479	17-Feb-20	18,200.00	6	4.75	5.19
1480	14-Feb-20	49,700.00	6	4.5	4.92
1481	13-Feb-20	45,500.00	6	4	4.9
1482	12-Feb-20	25,000.00	5.5	4.5	5.04
1483	11-Feb-20	22,200.00	6.2	4.5	5.4
1484	10-Feb-20	27,200.00	6	4.75	5.04
1485	07-Feb-20	75,300.00	6	4	4.79
1486	06-Feb-20	40,000.00	6	4.5	5.12
1487	05-Feb-20	15,000.00	5.5	5	5.13
1488	04-Feb-20	9,200.00	6	4.5	5.46
1489	03-Feb-20	38,200.00	6	4.5	4.97
1490	31-Jan-20	95,300.00	6	4.5	5.1
1491	30-Jan-20	38,500.00	6	5	5.1
1492	29-Jan-20	5,500.00	5.8	5.3	5.45
1493	28-Jan-20	9,550.00	6	5	5.68
1494	27-Jan-20	14,200.00	6	5	5.42
1495	24-Jan-20	83,800.00	6	4	4.94
1496	23-Jan-20	14,800.00	6	5	5.15
1497	22-Jan-20	12,000.00	6	5.3	5.65
1498	21-Jan-20	10,200.00	6	5	5.53
1499	20-Jan-20	10,700.00	6	5	5.61
1500	17-Jan-20	104,300.00	6	4.2	4.77
1501	16-Jan-20	16,000.00	6	4.5	5.12
1502	15-Jan-20	8,810.00	6	5.5	5.7
1503	14-Jan-20	17,700.00	6	5	5.13
1504	13-Jan-20	16,200.00	6	5	5.37
1505	10-Jan-20	63,300.00	6	4.5	5.02
1506	09-Jan-20	19,500.00	6	5	5.09
1507	08-Jan-20	15,500.00	6	5.5	5.83
1508	07-Jan-20	6,700.00	6	5	5.43
1509	06-Jan-20	13,000.00	6	5	5.34
1510	03-Jan-20	26,300.00	6	5	5.2
1511	02-Jan-20	45,000.00	6	4	4.81
1512	31-Dec-19	6,200.00	6	5	5.46
1513	30-Dec-19	30,700.00	6	4.5	5.54
1514	27-Dec-19	24,800.00	6.5	5	5.72
1515	24-Dec-19	9,700.00	6	4.5	4.99
1516	23-Dec-19	13,700.00	6	4.5	5.05
1517	20-Dec-19	9,000.00	5.8	4.5	5.02
1518	19-Dec-19	2,000.00	4	4	4
1519	17-Dec-19	13,700.00	6	3.76	5.14
1520	16-Dec-19	7,000.00	6	5	5.29
1521	13-Dec-19	17,000.00	5.85	5	5.24
1522	12-Dec-19	22,900.00	6	5	5.74
1523	11-Dec-19	14,800.00	6	5	5.5
1524	10-Dec-19	22,700.00	7	4.5	5.26
1525	06-Dec-19	12,000.00	7	4.75	5.14
1526	05-Dec-19	5,900.00	5.85	5.7	5.79
1527	04-Dec-19	4,800.00	6	5.5	5.8
1528	03-Dec-19	24,600.00	6	4	4.68
1529	02-Dec-19	5,000.00	4.5	4.5	4.5
1530	29-Nov-19	8,500.00	6	5	5.4
1531	28-Nov-19	10,500.00	6.3	5.5	5.73
1532	27-Nov-19	3,800.00	6	5	5.77
1533	26-Nov-19	30,700.00	6	4	4.82
1534	25-Nov-19	19,600.00	6	5.25	5.53
1535	22-Nov-19	29,400.00	6	4	4.99
1536	21-Nov-19	8,500.00	6	5.5	5.64
1537	20-Nov-19	13,000.00	6	4.5	5.21
1538	19-Nov-19	23,000.00	6	4.5	5.06
1539	18-Nov-19	11,000.00	6	5.25	5.48
1540	15-Nov-19	23,000.00	6	4	4.85
1541	14-Nov-19	7,000.00	6	5.5	5.63
1542	13-Nov-19	12,500.00	6	5	5.54
1543	12-Nov-19	13,000.00	6	5	5.21
1544	11-Nov-19	11,690.30	5.75	4.7	5.34
1545	08-Nov-19	28,000.00	6	4	4.89
1546	07-Nov-19	28,500.00	6	4	4.92
1547	06-Nov-19	10,000.00	6.25	5	5.66
1548	05-Nov-19	16,500.00	6	4.5	5.1
1549	04-Nov-19	7,290.30	6	4.5	5.41
1550	01-Nov-19	36,500.00	6	4	4.66
1551	31-Oct-19	20,000.00	5.8	4.5	5.07
1552	30-Oct-19	14,500.00	6	5	5.61
1553	29-Oct-19	21,500.00	5.8	4	4.77
1554	28-Oct-19	7,200.00	5.5	4.5	4.95
1555	25-Oct-19	32,500.00	6	4	4.82
1556	24-Oct-19	31,000.00	6.3	4.5	5.46
1557	23-Oct-19	27,200.00	6.2	4	4.69
1558	22-Oct-19	10,000.00	6.5	5	5.78
1559	21-Oct-19	5,500.00	5.8	4.5	5.4
1560	18-Oct-19	17,500.00	6.25	4.5	4.8
1561	17-Oct-19	23,500.00	6.5	5.45	5.88
1562	16-Oct-19	8,900.00	6.1	5	5.47
1563	15-Oct-19	16,000.00	6.5	5	5.52
1564	11-Oct-19	16,000.00	6.3	4.5	4.85
1565	10-Oct-19	17,000.00	6.3	4.5	5.02
1566	09-Oct-19	10,500.00	6.2	4.75	5.55
1567	08-Oct-19	12,400.00	6.5	4.5	5.41
1568	07-Oct-19	1,000.00	6	6	6
1569	04-Oct-19	14,500.00	6.3	4.25	4.63
1570	03-Oct-19	4,000.00	6	5.3	5.58
1571	02-Oct-19	11,300.00	6	4.75	5.57
1572	01-Oct-19	18,000.00	6	5	5.53
1573	30-Sep-19	40,000.00	6	5.5	5.51
1574	27-Sep-19	6,800.00	6.3	5.5	5.71
1575	26-Sep-19	6,000.00	6	5	5.47
1576	25-Sep-19	8,500.00	6	5	5.6
1577	24-Sep-19	14,500.00	6	5	5.64
1578	23-Sep-19	9,000.00	5.5	5.5	5.5
1579	20-Sep-19	4,300.00	6.3	5.5	5.93
1580	19-Sep-19	14,500.00	5.75	5	5.53
1581	18-Sep-19	9,500.00	6	5	5.46
1582	17-Sep-19	43,500.00	6	5	5.53
1583	16-Sep-19	12,000.00	5.5	5	5.13
1584	13-Sep-19	4,600.00	6.5	5.25	5.74
1585	12-Sep-19	13,500.00	5.3	5	5.04
1586	11-Sep-19	6,500.00	6.5	5	5.46
1587	10-Sep-19	15,000.00	6	4.5	5.35
1588	09-Sep-19	4,000.00	5	5	5
1589	06-Sep-19	6,000.00	6.5	5	5.45
1590	05-Sep-19	9,500.00	6	5	5.22
1591	04-Sep-19	7,500.00	6	5	5.36
1592	03-Sep-19	11,500.00	6	4.8	5.53
1593	02-Sep-19	11,000.00	5.5	4.75	5.03
1594	30-Aug-19	7,250.00	6.5	4	5.16
1595	29-Aug-19	7,500.00	6	5	5.27
1596	28-Aug-19	5,500.00	5.5	5	5.14
1597	27-Aug-19	16,300.00	6	4.8	5.56
1598	26-Aug-19	4,000.00	5.2	4.75	5.01
1599	23-Aug-19	3,600.00	6	5	5.26
1600	22-Aug-19	8,500.00	6	5	5.15
1601	21-Aug-19	4,000.00	5.5	5	5.13
1602	20-Aug-19	13,000.00	6.5	5	5.48
1603	19-Aug-19	2,500.00	5.5	5	5.14
1604	16-Aug-19	16,300.00	6.5	4.5	4.95
1605	15-Aug-19	6,400.00	5.5	4.7	5.06
1606	14-Aug-19	12,500.00	5.5	5	5.22
1607	13-Aug-19	9,000.00	6.5	4.8	5.45
1608	09-Aug-19	28,800.00	7	4.5	4.78
1609	07-Aug-19	15,000.00	6	4	4.88
1610	06-Aug-19	8,500.00	5.8	4.7	5.17
1611	05-Aug-19	400.00	5	5	5
1612	02-Aug-19	36,300.00	6	4	4.6
1613	01-Aug-19	3,000.00	4.5	4.5	4.5
1614	31-Jul-19	8,000.00	6	4.5	5.48
1615	30-Jul-19	6,500.00	5.8	4.9	5.42
1616	29-Jul-19	4,000.00	6.8	4.5	5.53
1617	26-Jul-19	11,500.00	6	4.5	4.8
1618	25-Jul-19	10,500.00	6.5	4.8	5.28
1619	24-Jul-19	14,000.00	7	4.5	5.21
1620	23-Jul-19	5,700.00	5.8	4.75	5.07
1621	22-Jul-19	7,820.00	6.8	5.5	6.25
1622	19-Jul-19	26,500.00	6.5	4.8	5.2
1623	18-Jul-19	23,000.00	6.5	4.5	5.42
1624	17-Jul-19	6,500.00	7	4.5	5.72
1625	16-Jul-19	7,000.00	5.8	4.75	4.99
1626	15-Jul-19	4,320.00	6	4	4.81
1627	12-Jul-19	26,600.00	7.5	4.8	5.12
1628	11-Jul-19	33,500.00	6.5	4	4.98
1629	10-Jul-19	15,800.00	7	4	5.18
1630	09-Jul-19	3,400.00	6.5	4	5.28
1631	08-Jul-19	8,020.00	6	5	5.5
1632	05-Jul-19	15,300.00	7	5.5	5.79
1633	04-Jul-19	18,500.00	6.5	5	5.96
1634	03-Jul-19	2,300.00	6.8	5.5	6.19
1635	02-Jul-19	25,400.00	6.5	5	5.61
1636	01-Jul-19	3,000.00	6	5.5	5.83
1637	28-Jun-19	31,700.00	6.5	5.5	5.82
1638	27-Jun-19	18,320.00	8	5	6.99
1639	26-Jun-19	3,500.00	7	6.5	6.93
1640	25-Jun-19	2,900.00	6.5	5	5.76
1641	24-Jun-19	5,500.00	7	5.5	5.92
1642	21-Jun-19	2,000.00	6.5	6.2	6.28
1643	20-Jun-19	12,420.00	7	5	5.94
1644	19-Jun-19	22,000.00	6.5	5.7	5.88
1645	18-Jun-19	12,500.00	7	5.6	6.14
1646	17-Jun-19	6,000.00	6.5	5.5	5.97
1647	14-Jun-19	3,800.00	6.5	5.5	6.04
1648	13-Jun-19	7,000.00	6.9	5.5	6
1649	12-Jun-19	20,000.00	6.8	5.75	5.88
1650	11-Jun-19	8,000.00	6	5.6	5.91
1651	10-Jun-19	10,500.00	6.5	5.5	5.86
1652	07-Jun-19	3,800.00	6.5	5.5	6.04
1653	04-Jun-19	14,500.00	7	5.2	5.87
1654	03-Jun-19	14,000.00	6.5	5.5	5.85
1655	31-May-19	3,450.00	7	5.9	6.19
1656	30-May-19	3,000.00	5.85	5.85	5.85
1657	28-May-19	19,700.00	7.2	5.5	6.17
1658	27-May-19	23,000.00	7	5.5	6.17
1659	24-May-19	6,450.00	7	5.5	5.78
1660	23-May-19	6,100.00	7.5	5.5	5.92
1661	22-May-19	20,300.00	7	4.7	6.01
1662	21-May-19	3,200.00	7	5.5	6.19
1663	20-May-19	16,000.00	6.5	5	5.27
1664	17-May-19	1,450.00	7	6	6.28
1665	16-May-19	7,600.00	7.5	4.5	5.94
1666	15-May-19	8,000.00	6.5	4.5	5.51
1667	14-May-19	5,200.00	7.5	5	6.28
1668	13-May-19	6,500.00	7.65	5.5	6.43
1669	10-May-19	950.00	6.5	6	6.26
1670	09-May-19	14,600.00	7.2	4.5	6.27
1671	08-May-19	6,000.00	5.9	5.8	5.83
1672	07-May-19	6,400.00	7.5	5	6.38
1673	06-May-19	6,000.00	7	5.5	6.08
1674	03-May-19	3,000.00	7.5	5.25	6
1675	02-May-19	10,600.00	7.75	4.5	6.97
1676	30-Apr-19	19,700.00	7.5	5.5	6.95
1677	29-Apr-19	2,000.00	5.9	5.5	5.8
1678	25-Apr-19	12,550.00	8	4.5	6.61
1679	24-Apr-19	3,300.00	7.5	5.5	6.85
1680	23-Apr-19	27,100.00	7.5	5.5	6.6
1681	18-Apr-19	18,800.00	7.5	5.5	6.68
1682	17-Apr-19	20,750.00	7.5	5.5	6.3
1683	16-Apr-19	17,750.00	7.5	5.5	6.62
1684	12-Apr-19	500.00	5.5	5.5	5.5
1685	11-Apr-19	3,000.00	6.5	5.5	5.92
1686	10-Apr-19	11,500.00	8.5	5	6.7
1687	09-Apr-19	6,000.00	8	6	6.95
1688	08-Apr-19	6,000.00	8	5	6.67
1689	05-Apr-19	35,000.00	6	5.5	5.93
1690	04-Apr-19	24,750.00	8	5.25	6.94
1691	03-Apr-19	17,000.00	7.5	5	6.59
1692	02-Apr-19	4,700.00	7.5	5	6.12
1693	01-Apr-19	6,500.00	7.5	5	6.54
1694	29-Mar-19	11,500.00	7.5	4.75	6.59
1695	28-Mar-19	8,500.00	7.75	5	6.17
1696	27-Mar-19	29,500.00	7.5	4	6.33
1697	26-Mar-19	13,500.00	7	5	6.07
1698	25-Mar-19	24,000.00	7.5	4.5	6.19
1699	22-Mar-19	10,500.00	7.5	5.5	6.48
1700	21-Mar-19	2,000.00	8	5	5.75
1701	20-Mar-19	26,000.00	7.5	5	6.35
1702	19-Mar-19	17,500.00	6	5	5.69
1703	18-Mar-19	8,500.00	7.5	5.5	6.79
1704	15-Mar-19	12,000.00	7.5	5	6.31
1705	14-Mar-19	2,000.00	6.5	5	5.63
1706	13-Mar-19	19,500.00	7.5	5	6.43
1707	12-Mar-19	59,500.00	7.5	4.5	5.69
1708	11-Mar-19	34,500.00	7.5	5	5.75
1709	08-Mar-19	10,000.00	7	5	6.13
1710	07-Mar-19	22,500.00	6	5	5.1
1711	06-Mar-19	19,000.00	8	4.5	5.87
1712	05-Mar-19	52,500.00	7.5	4.5	5.86
1713	04-Mar-19	39,500.00	7	4.8	5.07
1714	01-Mar-19	15,000.00	6.75	5	6.12
1715	28-Feb-19	1,500.00	4.5	4.5	4.5
1716	27-Feb-19	500.00	5	5	5
1717	25-Feb-19	1,000.00	5	5	5
1718	22-Feb-19	1,000.00	4.5	4.5	4.5
1719	21-Feb-19	1,000.00	5	4.5	4.75
1720	20-Feb-19	6,000.00	4.7	4.25	4.43
1721	19-Feb-19	1,000.00	5	5	5
1722	18-Feb-19	20,000.00	4.5	4.5	4.5
1723	14-Feb-19	1,500.00	4.5	4.5	4.5
1724	13-Feb-19	13,000.00	4.5	4.5	4.5
1725	11-Feb-19	12,500.00	4.5	4	4.46
1726	06-Feb-19	1,500.00	4.3	4.3	4.3
1727	05-Feb-19	1,000.00	4	4	4
1728	04-Feb-19	3,000.00	4	3.8	3.9
1729	01-Feb-19	3,000.00	4	4	4
1730	29-Jan-19	1,500.00	4	4	4
1731	28-Jan-19	2,500.00	4	3.75	3.9
1732	24-Jan-19	3,000.00	4.5	4.5	4.5
1733	23-Jan-19	500.00	4	4	4
1734	22-Jan-19	1,500.00	3.9	3.9	3.9
1735	21-Jan-19	5,000.00	4	4	4
1736	15-Jan-19	1,500.00	3.5	3.5	3.5
1737	10-Jan-19	15,000.00	3.65	3.65	3.65
1738	09-Jan-19	1,000.00	3.8	3.8	3.8
1739	04-Jan-19	500.00	3.6	3.6	3.6
1740	03-Jan-19	20,500.00	3.75	3.5	3.51
1741	02-Jan-19	1,000.00	3.8	3.8	3.8
1742	27-Dec-18	22,000.00	3.75	3.25	3.3
1743	24-Dec-18	2,000.00	3.75	3.75	3.75
1744	21-Dec-18	30,000.00	3.75	3.35	3.47
1745	20-Dec-18	20,000.00	3.25	3.25	3.25
1746	17-Dec-18	9,000.00	4	3.7	3.97
1747	14-Dec-18	9,500.00	4	3.75	3.82
1748	10-Dec-18	2,000.00	3.7	3.7	3.7
1749	07-Dec-18	11,500.00	4	3.5	3.73
1750	06-Dec-18	17,000.00	3.5	3	3.36
1751	05-Dec-18	5,000.00	4	4	4
1752	03-Dec-18	2,000.00	3.75	3.3	3.53
1753	29-Nov-18	1,000.00	3	3	3
S/NO	Trade Date	Volume	HIGH	LOW	WAR