Bank of Tanzania

7 Day IBCM

S/NO	Trade Date	Volume ( Million TZS )	HIGH	LOW	WAR
1	20-Feb-26	91,100.00	7.5	4.75	6.21
2	19-Feb-26	41,000.00	7	6.5	6.76
3	18-Feb-26	140,500.00	7.75	4.75	6.09
4	17-Feb-26	99,450.00	7.75	6	6.83
5	16-Feb-26	70,200.00	7	4.75	6.1
6	13-Feb-26	76,600.00	7.25	4.75	6.08
7	12-Feb-26	32,200.00	7.75	6.5	6.74
8	11-Feb-26	156,500.00	7.75	4.75	6.07
9	10-Feb-26	107,950.00	7.75	6.5	6.78
10	09-Feb-26	84,700.00	7.5	4.75	6.34
11	06-Feb-26	99,600.00	7.25	4.75	6.21
12	05-Feb-26	26,200.00	7.75	6.5	6.73
13	04-Feb-26	182,000.00	7.75	4.75	6.12
14	03-Feb-26	103,450.00	7.75	6.5	6.8
15	02-Feb-26	64,700.00	7	4.75	6.1
16	30-Jan-26	97,400.00	7.25	4.75	6.23
17	29-Jan-26	45,200.00	7	6.5	6.59
18	28-Jan-26	189,000.00	7.75	4.75	6.12
19	27-Jan-26	126,950.00	7.75	6.5	6.8
20	26-Jan-26	53,200.00	7	4.75	5.95
21	23-Jan-26	107,900.00	7.5	4.75	6.27
22	22-Jan-26	43,200.00	7.75	6.5	6.71
23	21-Jan-26	222,500.00	7.75	4.75	6.24
24	20-Jan-26	117,700.00	7	6	6.71
25	19-Jan-26	48,200.00	6.9	4.75	5.78
26	16-Jan-26	95,700.00	7.5	4.75	6.2
27	15-Jan-26	22,000.00	7.75	6.5	6.62
28	14-Jan-26	207,200.00	7.75	4.75	6.09
29	13-Jan-26	147,850.00	7.75	6	6.73
30	09-Jan-26	103,500.00	7.5	4.75	6.3
31	08-Jan-26	33,500.00	7.5	6.25	6.81
32	07-Jan-26	248,000.00	7.75	4.75	6.21
33	06-Jan-26	120,650.00	7.75	6	6.66
34	05-Jan-26	1,700.00	7.25	7	7.1
35	02-Jan-26	74,500.00	7.5	4.75	6.18
36	31-Dec-25	139,000.00	7.75	6	6.63
37	30-Dec-25	162,150.00	7	6	6.65
38	29-Dec-25	221,200.00	7.3	4.75	5.98
39	24-Dec-25	118,000.00	7.75	6	6.32
40	23-Dec-25	62,750.00	7	6	6.41
41	22-Dec-25	49,000.00	7	6	6.56
42	17-Dec-25	237,000.00	7	4.75	5.86
43	16-Dec-25	37,550.00	7	6	6.5
44	15-Dec-25	62,600.00	7	6	6.62
45	12-Dec-25	37,955.00	7.75	6.25	6.53
46	11-Dec-25	37,500.00	7.75	6	6.63
47	10-Dec-25	28,500.00	7.75	6.5	6.66
48	08-Dec-25	89,500.00	7.3	6	6.63
49	05-Dec-25	40,755.00	7.75	6.25	6.55
50	04-Dec-25	33,000.00	7.75	6.5	6.63
51	03-Dec-25	4,500.00	7	7	7
52	01-Dec-25	55,200.00	7	4.75	5.88
53	28-Nov-25	52,755.00	7.75	6	6.46
54	27-Nov-25	66,200.00	7.75	4.75	5.92
55	26-Nov-25	77,100.00	7.5	4.75	5.3
56	25-Nov-25	84,450.00	7.75	6	6.76
57	24-Nov-25	60,100.00	7	4.75	6.05
58	21-Nov-25	43,255.00	7	6.5	6.61
59	20-Nov-25	87,700.00	7.75	4.75	6.11
60	19-Nov-25	90,800.00	7.5	4.75	5.54
61	18-Nov-25	95,450.00	7.75	6	6.72
62	17-Nov-25	66,100.00	7	4.75	6.04
63	14-Nov-25	32,255.00	7	6.5	6.62
64	13-Nov-25	87,700.00	7.75	4.75	6.19
65	12-Nov-25	92,800.00	7.75	4.75	5.55
66	11-Nov-25	92,950.00	7.75	6	6.95
67	10-Nov-25	63,200.00	7	4.75	6
68	07-Nov-25	19,255.00	7	6.5	6.69
69	06-Nov-25	61,200.00	7.75	4.75	5.92
70	05-Nov-25	114,300.00	7.75	4.75	5.76
71	04-Nov-25	72,450.00	7.75	6	6.68
72	28-Oct-25	72,450.00	7.75	6	7.04
73	27-Oct-25	104,800.00	7.75	4.75	6.31
74	24-Oct-25	41,855.00	7.75	6	6.71
75	23-Oct-25	104,000.00	7.75	4.75	6.28
76	21-Oct-25	35,250.00	7.75	6.3	7.43
77	20-Oct-25	125,800.00	7.75	4.75	6.41
78	17-Oct-25	49,755.00	7.75	6	6.73
79	16-Oct-25	154,000.00	7.75	4.75	6.13
80	15-Oct-25	130,100.00	7.75	4.75	5.89
81	13-Oct-25	174,300.00	7.75	4.75	6.37
82	10-Oct-25	50,255.00	7.75	6	6.59
83	09-Oct-25	139,000.00	7.75	4.75	6.11
84	08-Oct-25	98,400.00	7.75	4.75	5.65
85	06-Oct-25	144,550.00	7.75	4.75	6.38
86	03-Oct-25	35,255.00	7.75	6.5	6.79
87	02-Oct-25	112,500.00	7.75	4.75	6.35
88	01-Oct-25	95,000.00	7.75	4.75	5.65
89	30-Sep-25	124,900.00	7.75	6	6.93
90	29-Sep-25	129,150.00	7.75	4.75	6.37
91	26-Sep-25	46,755.00	7.75	6	6.75
92	25-Sep-25	106,500.00	7.75	4.75	6.43
93	24-Sep-25	103,500.00	7.75	4.75	5.79
94	23-Sep-25	104,500.00	7.75	6	7.01
95	22-Sep-25	109,950.00	7.75	4.75	6.36
96	19-Sep-25	29,755.00	7.75	6	6.61
97	18-Sep-25	117,100.00	7.75	4.75	6.31
98	17-Sep-25	94,300.00	7.75	4.75	5.62
99	16-Sep-25	131,500.00	7.75	6.25	6.91
100	15-Sep-25	125,350.00	7.75	4.75	6.31
101	12-Sep-25	43,800.00	7.25	6	6.5
102	11-Sep-25	109,300.00	7.75	4.75	6.29
103	10-Sep-25	105,800.00	7.75	4.75	5.73
104	09-Sep-25	126,200.00	7.75	6	6.95
105	08-Sep-25	124,550.00	7.75	4.75	6.36
106	04-Sep-25	82,300.00	7.75	6.5	6.82
107	03-Sep-25	122,300.00	7.75	4.75	5.96
108	02-Sep-25	107,700.00	7.75	6	6.93
109	01-Sep-25	88,550.00	7.75	4.75	6.49
110	29-Aug-25	17,755.00	7.5	6.5	7.09
111	28-Aug-25	51,900.00	7.75	6	6.58
112	27-Aug-25	119,300.00	7.75	4.75	5.98
113	26-Aug-25	94,000.00	7.75	6	7.08
114	25-Aug-25	84,550.00	7.75	4.75	6.33
115	22-Aug-25	51,855.00	7.75	6.5	7.1
116	21-Aug-25	69,500.00	7.75	6	6.59
117	20-Aug-25	87,500.00	7.75	4.75	5.88
118	19-Aug-25	100,700.00	7.75	6	6.94
119	18-Aug-25	90,050.00	7.75	4.75	6.36
120	15-Aug-25	28,500.00	7.5	6.5	6.79
121	14-Aug-25	50,500.00	7.75	6	6.7
122	13-Aug-25	93,000.00	7.75	4.75	5.96
123	12-Aug-25	84,200.00	7.75	6	7.05
124	11-Aug-25	85,050.00	7.75	4.75	6.27
125	07-Aug-25	100,500.00	7.75	6	6.83
126	06-Aug-25	75,900.00	7.75	4.75	5.67
127	05-Aug-25	74,500.00	7.75	6	7.11
128	04-Aug-25	76,950.00	7.75	4.75	6.16
129	31-Jul-25	79,700.00	7.75	6	6.41
130	30-Jul-25	62,900.00	7.75	6	6.94
131	29-Jul-25	72,500.00	7.75	6	7.36
132	28-Jul-25	52,050.00	7.75	6	6.66
133	25-Jul-25	52,300.00	7.75	6.25	7.21
134	24-Jul-25	24,700.00	7.75	6	7.26
135	23-Jul-25	68,900.00	7.75	6.25	7.2
136	22-Jul-25	115,500.00	7.75	6.25	7.21
137	21-Jul-25	1,016,250.00	7.75	6.2	6.74
138	18-Jul-25	85,600.00	7.75	6	7.14
139	17-Jul-25	56,000.00	8	7	7.42
140	16-Jul-25	67,400.00	8	6.5	7.18
141	15-Jul-25	101,000.00	7.75	6	7.2
142	14-Jul-25	10,350.00	7.75	7	7.7
143	11-Jul-25	50,800.00	8	6.5	7.68
144	10-Jul-25	34,600.00	8	7.5	7.77
145	09-Jul-25	116,400.00	8	7.5	7.82
146	08-Jul-25	144,800.00	8	7.5	7.79
147	04-Jul-25	77,500.00	8	7.75	7.85
148	03-Jul-25	67,100.00	8.15	8	8
149	02-Jul-25	107,400.00	8.5	8	8.03
150	27-Jun-25	64,400.00	8.25	8	8.01
151	26-Jun-25	35,400.00	8	8	8
152	25-Jun-25	51,800.00	8	8	8
153	24-Jun-25	2,000.00	8	8	8
154	23-Jun-25	50,500.00	8.5	8	8.1
155	20-Jun-25	55,500.00	8	8	8
156	19-Jun-25	42,000.00	8	8	8
157	18-Jun-25	49,300.00	8	8	8
158	17-Jun-25	50,800.00	8.2	7	7.99
159	16-Jun-25	37,500.00	8	8	8
160	13-Jun-25	40,240.00	8	8	8
161	12-Jun-25	28,600.00	8	8	8
162	11-Jun-25	34,400.00	8	8	8
163	10-Jun-25	81,800.00	8.5	7.8	8.01
164	09-Jun-25	18,800.00	8	8	8
165	06-Jun-25	42,940.00	8	8	8
166	05-Jun-25	37,900.00	8	7.8	7.95
167	04-Jun-25	30,400.00	8	8	8
168	03-Jun-25	51,000.00	8.5	7.8	8.04
169	02-Jun-25	24,300.00	8	8	8
170	30-May-25	57,600.00	8	7.5	7.98
171	29-May-25	54,400.00	8.5	7.5	8.05
172	28-May-25	36,800.00	8.5	8	8.03
173	27-May-25	51,672.50	8.25	8	8.01
174	26-May-25	33,000.00	8	8	8
175	23-May-25	74,972.50	8.5	7	8
176	22-May-25	36,300.00	8.25	7.5	7.96
177	21-May-25	42,100.00	8.5	7	8
178	20-May-25	41,342.50	8.25	8	8.04
179	19-May-25	40,500.00	8.25	7.5	7.98
180	16-May-25	108,872.50	8.5	7	8
181	15-May-25	33,800.00	8	7.5	7.89
182	14-May-25	52,200.00	8.15	8	8.01
183	13-May-25	48,842.50	8.25	8	8.02
184	12-May-25	39,700.00	8	8	8
185	09-May-25	109,572.50	8	7	7.99
186	08-May-25	34,000.00	8.5	7.5	8.07
187	07-May-25	76,300.00	8	7.5	8
188	06-May-25	115,742.50	8.25	7.5	7.97
189	05-May-25	27,600.00	8	7.5	8
190	02-May-25	64,172.50	8	6	7.97
191	30-Apr-25	113,400.00	8	8	8
192	29-Apr-25	179,342.50	8.5	7.8	8
193	28-Apr-25	40,500.00	8	8	8
194	25-Apr-25	19,000.00	8	8	8
195	23-Apr-25	42,200.00	8	8	8
196	22-Apr-25	109,842.50	8.5	7.5	7.98
197	17-Apr-25	103,372.50	8	7	7.98
198	16-Apr-25	60,000.00	8.5	8	8.02
199	15-Apr-25	53,342.50	8	7.5	7.92
200	14-Apr-25	5,000.00	8	8	8
201	10-Apr-25	90,872.50	8.5	7	7.95
202	09-Apr-25	41,300.00	8	8	8
203	08-Apr-25	27,800.00	8.5	8	8.05
204	04-Apr-25	122,342.50	8.5	7.5	8.05
205	03-Apr-25	70,572.50	8.5	6	7.99
206	02-Apr-25	14,900.00	8.5	8	8.07
207	28-Mar-25	97,692.50	8.75	7.5	8.02
208	27-Mar-25	52,500.00	8.5	7.5	8.03
209	26-Mar-25	2,500.00	8	8	8
210	25-Mar-25	1,300.00	8	8	8
211	24-Mar-25	4,300.00	8	8	8
212	21-Mar-25	32,192.50	8.75	6	8.15
213	20-Mar-25	53,700.00	8.5	7.5	8.03
214	19-Mar-25	38,000.00	8.2	8	8.01
215	18-Mar-25	85,572.50	8.5	7	8.03
216	17-Mar-25	26,800.00	8	6	7.89
217	14-Mar-25	66,692.50	8.75	6	8.04
218	13-Mar-25	50,200.00	8.5	7.5	8.04
219	12-Mar-25	32,000.00	8.1	7.75	7.97
220	11-Mar-25	84,672.50	8.5	7	8.05
221	10-Mar-25	29,000.00	8.5	7.5	8.02
222	07-Mar-25	79,192.50	8.8	6	8.12
223	06-Mar-25	35,000.00	8.5	8	8.04
224	05-Mar-25	27,900.00	8.5	8	8.05
225	04-Mar-25	67,602.50	8.5	7	8.04
226	03-Mar-25	43,500.00	8.5	8	8.02
227	28-Feb-25	98,692.50	8.8	6	8.18
228	27-Feb-25	27,000.00	8.5	8	8.31
229	26-Feb-25	71,700.00	8.75	7.8	8.08
230	25-Feb-25	55,602.50	8.5	7	8.31
231	24-Feb-25	54,400.00	8.5	7.8	8.11
232	21-Feb-25	64,342.50	8.5	6	8
233	20-Feb-25	74,300.00	9	8	8.17
234	19-Feb-25	78,300.00	8.5	7	8.04
235	18-Feb-25	24,602.50	8.5	7	8
236	17-Feb-25	53,400.00	8.5	6.5	8.05
237	14-Feb-25	60,042.50	9	6	8.15
238	13-Feb-25	39,100.00	8.5	8	8.26
239	12-Feb-25	57,500.00	9	7	8.07
240	11-Feb-25	50,102.50	8	7	7.77
241	10-Feb-25	23,900.00	8.5	6.5	7.87
242	07-Feb-25	61,242.50	9	6	7.79
243	06-Feb-25	37,500.00	8.5	7.5	8.17
244	05-Feb-25	30,000.00	8.5	7	8.06
245	04-Feb-25	50,602.50	8.5	7	7.78
246	03-Feb-25	25,000.00	8.5	6.5	7.88
247	31-Jan-25	72,342.50	8.5	6	7.77
248	30-Jan-25	55,400.00	8.5	7.5	8.11
249	29-Jan-25	48,000.00	8.8	7.5	7.89
250	28-Jan-25	51,202.50	8.5	7	7.85
251	27-Jan-25	67,300.00	8.5	6.5	7.74
252	24-Jan-25	59,042.50	8.9	6	7.71
253	23-Jan-25	33,800.00	8.5	7.5	8.11
254	22-Jan-25	31,000.00	8.8	7.5	8.33
255	21-Jan-25	46,202.50	9	7	8.02
256	20-Jan-25	33,800.00	8.9	6.5	7.77
257	17-Jan-25	52,542.50	8.9	6	7.74
258	16-Jan-25	32,700.00	8	7.5	7.96
259	15-Jan-25	26,500.00	8.5	7.5	8
260	14-Jan-25	61,702.50	9	7	7.91
261	13-Jan-25	73,300.00	8.9	6.5	7.72
262	10-Jan-25	51,042.50	8.5	6	7.73
263	09-Jan-25	29,400.00	8	7.5	7.96
264	08-Jan-25	5,000.00	8.5	7.5	8.04
265	07-Jan-25	49,402.50	9	6.5	7.98
266	06-Jan-25	34,500.00	8.9	6.5	7.35
267	03-Jan-25	19,042.50	9	6	7.75
268	02-Jan-25	38,000.00	8	6.5	7.21
269	31-Dec-24	149,702.50	9	6	7.84
270	30-Dec-24	23,000.00	8.9	6.3	7.62
271	27-Dec-24	43,542.50	9	6	7.67
272	24-Dec-24	38,202.50	8	6	7.48
273	23-Dec-24	33,000.00	8.5	6.5	7.73
274	20-Dec-24	38,632.50	9	6	7.38
275	17-Dec-24	48,872.50	9	6	7.37
276	16-Dec-24	15,000.00	9.5	7	7.83
277	13-Dec-24	39,962.50	9	6	7.61
278	12-Dec-24	61,570.00	8.9	6	7.43
279	11-Dec-24	52,200.00	8.9	6.5	7.01
280	10-Dec-24	70,372.50	9	6	7.87
281	06-Dec-24	30,462.50	9	6	7.78
282	05-Dec-24	61,670.00	8.9	6	7.32
283	04-Dec-24	30,200.00	8.9	6.8	7.08
284	03-Dec-24	10,372.50	8.5	6	7.45
285	29-Nov-24	17,632.50	9.5	6	8.23
286	28-Nov-24	39,170.00	9	6	8.09
287	26-Nov-24	42,072.50	9	6	7.68
288	25-Nov-24	75,500.00	9	7.3	8.11
289	22-Nov-24	35,672.50	9.5	6	8.16
290	21-Nov-24	9,700.00	9	7.5	8.02
291	20-Nov-24	2,500.00	8	8	8
292	19-Nov-24	30,772.50	9	6	8.16
293	18-Nov-24	19,000.00	9.5	8	8.58
294	15-Nov-24	29,672.50	9	6	8.63
295	14-Nov-24	13,700.00	9	7.5	8.16
296	13-Nov-24	34,930.00	9	6	8.44
297	12-Nov-24	26,772.50	9	6	8.29
298	11-Nov-24	14,500.00	9	8	8.41
299	08-Nov-24	45,972.50	9	6	8.72
300	07-Nov-24	18,200.00	9	7.5	8.1
301	06-Nov-24	35,430.00	9	6	8.15
302	05-Nov-24	18,072.50	9	6	8.11
303	04-Nov-24	23,500.00	9	8	8.74
304	01-Nov-24	42,972.50	9	6	8.71
305	31-Oct-24	9,000.00	9	8	8.28
306	30-Oct-24	47,930.00	9	6	8.82
307	29-Oct-24	13,572.50	9	6	8.25
308	28-Oct-24	24,000.00	9.5	8	8.86
309	25-Oct-24	35,472.50	9	6	8.46
310	24-Oct-24	15,000.00	9	8	8.75
311	23-Oct-24	18,430.00	8.85	6	8.21
312	22-Oct-24	30,472.50	9	6	8.55
313	21-Oct-24	27,400.00	9	8	8.5
314	18-Oct-24	38,472.50	9	6	8.41
315	17-Oct-24	8,500.00	9	8	8.73
316	16-Oct-24	20,930.00	8.5	6	7.81
317	15-Oct-24	22,872.50	9	6	8.24
318	11-Oct-24	23,972.50	9	7	8.28
319	10-Oct-24	9,500.00	9	8	8.68
320	09-Oct-24	9,930.00	8.5	6	7.65
321	08-Oct-24	23,372.50	9	6	7.9
322	07-Oct-24	1,500.00	9	9	9
323	04-Oct-24	24,472.50	10.8	6	9.61
324	03-Oct-24	3,000.00	8	8	8
325	02-Oct-24	13,930.00	9.75	6	8.7
326	01-Oct-24	13,872.50	9	6	8.13
327	30-Sep-24	18,800.00	9	8	8.97
328	27-Sep-24	35,872.50	10.8	6	9.25
329	26-Sep-24	4,500.00	9	8	8.44
330	25-Sep-24	44,530.00	9.75	6	8.57
331	24-Sep-24	13,622.50	9	6	8.19
332	23-Sep-24	12,600.00	9	8	8.55
333	20-Sep-24	37,872.50	10.8	6	9
334	19-Sep-24	29,300.00	9	8	8.55
335	18-Sep-24	29,430.00	9.75	6	8.53
336	17-Sep-24	10,872.50	9	6	7.92
337	13-Sep-24	39,872.50	10.75	6	8.92
338	12-Sep-24	4,000.00	8.5	8	8.25
339	11-Sep-24	8,930.00	8.5	6	7.94
340	10-Sep-24	35,372.50	9	6	8.35
341	09-Sep-24	500.00	8	8	8
342	06-Sep-24	8,372.50	8.5	6	7.78
343	05-Sep-24	29,100.00	8.5	8	8.29
344	04-Sep-24	12,170.00	9	6	8.28
345	03-Sep-24	30,872.50	9	6	8.34
346	02-Sep-24	22,000.00	9	8	8.35
347	30-Aug-24	29,172.50	8.5	6	7.93
348	29-Aug-24	10,500.00	8.5	8	8.31
349	28-Aug-24	16,670.00	9	6	8.5
350	27-Aug-24	15,072.50	9	8	8.14
351	26-Aug-24	6,200.00	9	8	8.32
352	23-Aug-24	29,672.50	8.5	6	7.94
353	22-Aug-24	12,500.00	8.5	8	8.02
354	21-Aug-24	12,170.00	8.5	6	7.85
355	20-Aug-24	18,772.50	9	6	8.14
356	19-Aug-24	20,000.00	11	8	9.4
357	16-Aug-24	14,672.50	8.5	6	7.87
358	15-Aug-24	6,000.00	9	8	8.5
359	14-Aug-24	11,170.00	8.5	6	7.84
360	13-Aug-24	11,072.50	9	6	8.19
361	12-Aug-24	7,000.00	9	8	8.39
362	09-Aug-24	5,172.50	8.75	6	7.79
363	07-Aug-24	10,670.00	8.5	6	7.86
364	06-Aug-24	12,572.50	9	6	8.15
365	05-Aug-24	7,500.00	9	7	8.22
366	02-Aug-24	4,672.50	8.5	6	7.61
367	31-Jul-24	21,170.00	8	6	7.89
368	30-Jul-24	31,572.50	8	6	7.93
369	29-Jul-24	13,000.00	9	7	8.08
370	26-Jul-24	49,572.50	8	6	7.65
371	25-Jul-24	59,672.50	8	6	7.94
372	24-Jul-24	33,170.00	8	5.8	7.92
373	23-Jul-24	19,572.50	8	5.8	7.74
374	22-Jul-24	17,000.00	8	6	7.88
375	19-Jul-24	22,672.50	8	6	7.76
376	18-Jul-24	48,172.50	9	6	7.86
377	17-Jul-24	27,170.00	8.5	5.8	7.62
378	16-Jul-24	49,872.50	8.5	5.8	7.72
379	15-Jul-24	60,397.50	8.5	6	7.77
380	12-Jul-24	27,672.50	8	6	7.27
381	11-Jul-24	41,872.50	8.5	6	7.48
382	10-Jul-24	24,930.00	8	5.8	7.29
383	09-Jul-24	39,872.50	8	5.8	6.98
384	08-Jul-24	5,697.50	8	6	7.18
385	05-Jul-24	3,372.50	8	6	6.42
386	04-Jul-24	26,372.50	8.5	6	7.1
387	03-Jul-24	42,930.00	8	5.8	7.27
388	02-Jul-24	56,372.50	8.2	5.8	7.21
389	01-Jul-24	64,197.50	8	6	6.99
390	28-Jun-24	10,982.50	8	6	7.38
391	27-Jun-24	13,372.50	8.2	6	7.64
392	26-Jun-24	10,430.00	8	5.8	7.5
393	25-Jun-24	56,772.50	8	6	7.49
394	24-Jun-24	2,000.00	7	6	6.5
395	21-Jun-24	66,772.50	8	6	7.22
396	20-Jun-24	33,472.50	8	6	7.73
397	19-Jun-24	25,130.00	8	5.5	7.71
398	18-Jun-24	63,670.00	8	5.8	7.38
399	14-Jun-24	43,872.50	8	5.8	7.35
400	13-Jun-24	29,472.50	8.5	6	7.76
401	12-Jun-24	24,480.00	8	7	7.63
402	11-Jun-24	41,497.50	8	6	7.78
403	07-Jun-24	32,372.50	8	5.8	7.35
404	06-Jun-24	4,500.00	8	7.5	7.78
405	05-Jun-24	22,220.00	8	7	7.63
406	04-Jun-24	26,967.50	8	5.5	7.57
407	03-Jun-24	10,872.50	8	5.5	7.49
408	31-May-24	50,572.50	8	5.8	7.42
409	29-May-24	21,980.00	8	7	7.7
410	28-May-24	30,097.50	8	6	7.54
411	27-May-24	18,000.00	8	7.5	7.73
412	24-May-24	25,872.50	8	5.8	7.6
413	23-May-24	65,272.50	8	6	7.82
414	22-May-24	77,095.00	8	7	7.68
415	21-May-24	49,467.50	8	5.5	6.84
416	20-May-24	34,672.50	8	5.5	7.26
417	17-May-24	33,372.50	8	5.8	7.59
418	16-May-24	45,772.50	8	6	7.7
419	15-May-24	38,495.00	8	7	7.72
420	14-May-24	56,067.50	8	5.5	6.66
421	13-May-24	46,372.50	8	5.5	6.97
422	10-May-24	10,872.50	8	5.8	7.47
423	09-May-24	50,772.50	8	6	7.69
424	08-May-24	34,260.00	8	7	7.51
425	07-May-24	64,067.50	8	5.5	6.67
426	06-May-24	83,872.50	8	5.5	7.08
427	03-May-24	25,172.50	8	5.8	7.33
428	02-May-24	44,672.50	8	6	7.66
429	30-Apr-24	90,767.50	8	5.5	6.78
430	29-Apr-24	78,872.50	8	5.5	7.35
431	25-Apr-24	61,900.00	8	6.8	7.51
432	24-Apr-24	2,000.00	7.5	7.5	7.5
433	23-Apr-24	63,267.50	8	5.5	6.71
434	22-Apr-24	54,432.50	8	5.5	7.37
435	19-Apr-24	5,000.00	8	8	8
436	18-Apr-24	36,672.50	8	5.8	7.49
437	17-Apr-24	24,172.50	8	6	7.55
438	16-Apr-24	70,267.50	8	5.5	6.83
439	15-Apr-24	60,672.50	8	5.5	7.37
440	12-Apr-24	29,800.00	8	7	7.55
441	09-Apr-24	103,100.00	8	6	6.73
442	08-Apr-24	94,600.00	8	6	7.18
443	04-Apr-24	3,500.00	8	8	8
444	03-Apr-24	3,300.00	7.5	7	7.3
445	02-Apr-24	59,700.00	7.5	6	6.53
446	28-Mar-24	96,400.00	7.5	6	6.83
447	27-Mar-24	58,472.50	8	5.5	6.83
448	26-Mar-24	41,400.00	7.5	6.5	7.23
449	21-Mar-24	47,570.00	7.5	5.5	7.11
450	20-Mar-24	56,472.50	8	5.5	6.96
451	19-Mar-24	46,472.50	8	5.5	7.35
452	18-Mar-24	34,397.50	7.5	5.5	7.17
453	15-Mar-24	21,372.50	7.5	5.5	7.29
454	14-Mar-24	43,570.00	8	5.5	7.31
455	13-Mar-24	62,972.50	8.5	5.5	7.17
456	12-Mar-24	51,472.50	8.5	5.5	7.47
457	11-Mar-24	58,797.50	9	5.5	7.43
458	08-Mar-24	37,172.50	8.5	5.5	7.33
459	07-Mar-24	58,070.00	8.9	5.5	7.44
460	06-Mar-24	48,972.50	8.5	5.5	6.9
461	05-Mar-24	63,772.50	8	5.5	6.98
462	04-Mar-24	63,797.50	9	5.5	7.34
463	01-Mar-24	68,672.50	8	5.5	7.21
464	29-Feb-24	34,570.00	8.9	5.5	7.2
465	28-Feb-24	67,472.50	8.5	5.5	6.95
466	27-Feb-24	57,372.50	8	5.5	7.41
467	26-Feb-24	57,797.50	8.5	5.5	7.34
468	23-Feb-24	14,172.50	8	5.5	7.39
469	22-Feb-24	41,570.00	8.9	5.5	7.64
470	21-Feb-24	42,972.50	8	5.5	7.05
471	20-Feb-24	65,372.50	8	5.5	7.39
472	19-Feb-24	57,797.50	8.5	5.5	7.32
473	16-Feb-24	14,672.50	8	5.5	7.39
474	15-Feb-24	45,070.00	8.5	5.5	7.37
475	14-Feb-24	56,472.50	10	5.5	7.53
476	13-Feb-24	76,997.50	8	5.5	7.47
477	12-Feb-24	88,297.50	8.5	5.5	7.04
478	09-Feb-24	10,672.50	8	5.5	7.21
479	08-Feb-24	52,070.00	8.5	5.5	6.95
480	07-Feb-24	51,972.50	10	5.5	7.54
481	06-Feb-24	72,997.50	8	5.5	7.3
482	05-Feb-24	77,297.50	8	5.5	7.27
483	02-Feb-24	24,172.50	8.5	5.5	7.21
484	01-Feb-24	73,070.00	8.5	5.5	7.07
485	31-Jan-24	54,972.50	10	5.5	7.41
486	30-Jan-24	53,672.50	8	5.5	7.05
487	29-Jan-24	44,797.50	8	5.5	7.14
488	26-Jan-24	9,672.50	8.5	5.5	7.27
489	25-Jan-24	57,270.00	8.5	5.5	6.94
490	24-Jan-24	63,972.50	10	5.5	7.43
491	23-Jan-24	41,172.50	8.5	5.5	7.42
492	22-Jan-24	70,997.50	8	5.5	6.81
493	19-Jan-24	18,172.50	10	5.5	8.74
494	18-Jan-24	94,770.00	8	5.5	7.13
495	17-Jan-24	111,972.50	8	5.5	7.26
496	16-Jan-24	56,672.50	8	5.5	7.29
497	15-Jan-24	73,597.50	8.3	5.5	7.07
498	11-Jan-24	68,100.00	8	6	7.33
499	10-Jan-24	74,472.50	10	5.5	7.6
500	09-Jan-24	49,672.50	8	5.5	7.43
501	08-Jan-24	23,200.00	8	7	7.46
502	04-Jan-24	57,300.00	8	5.7	6.99
503	03-Jan-24	59,642.50	8	5.5	7.01
504	02-Jan-24	43,345.00	9	5.5	7.47
505	29-Dec-23	58,397.50	8	5.5	6.75
506	28-Dec-23	80,800.00	8	5	6.9
507	27-Dec-23	69,500.00	8	5	6.72
508	22-Dec-23	49,897.50	8	5	6.78
509	21-Dec-23	65,300.00	8	5	7.31
510	20-Dec-23	69,972.50	8	4.5	7.27
511	15-Dec-23	55,197.50	7.75	5.5	6.56
512	14-Dec-23	48,400.00	8.25	5.5	7.1
513	13-Dec-23	100,672.50	8	4.5	6.94
514	12-Dec-23	100,192.50	8	4.5	7
515	11-Dec-23	48,372.50	7.5	5.5	7.07
516	08-Dec-23	67,197.50	7.75	5	6.21
517	07-Dec-23	33,600.00	9	5.5	6.81
518	06-Dec-23	81,472.50	7.75	4.5	6.72
519	05-Dec-23	78,242.50	7.5	4.5	6.73
520	04-Dec-23	83,872.50	7.75	5.5	6.5
521	01-Dec-23	65,397.50	7.75	4.5	6.5
522	30-Nov-23	66,300.00	9	4.5	6.73
523	29-Nov-23	55,472.50	7.75	4.5	6.69
524	28-Nov-23	47,242.50	7.5	5	6.77
525	27-Nov-23	64,472.50	7.75	5	6.61
526	24-Nov-23	73,197.50	7.75	4.5	5.97
527	23-Nov-23	58,500.00	9	4.5	6.84
528	22-Nov-23	53,972.50	7.75	4.5	6.78
529	21-Nov-23	47,742.50	7.5	4.5	6.65
530	20-Nov-23	94,972.50	7.8	4.5	6.71
531	17-Nov-23	100,197.50	7.75	4.5	6.18
532	16-Nov-23	74,000.00	8.5	4.5	6.41
533	15-Nov-23	56,072.50	7.75	4.5	6.7
534	14-Nov-23	72,742.50	7.5	4.5	6.18
535	13-Nov-23	83,872.50	7.75	4.5	5.81
536	10-Nov-23	84,697.50	7.5	4.5	6.34
537	09-Nov-23	70,000.00	8.5	4.5	6.29
538	08-Nov-23	42,072.50	7	5.5	6.86
539	07-Nov-23	81,842.50	7.75	4.5	6.74
540	06-Nov-23	54,872.50	7.75	4	6.62
541	03-Nov-23	146,897.50	7.75	4.5	6.08
542	02-Nov-23	69,500.00	8	5.5	6.62
543	01-Nov-23	78,572.50	7.5	5.5	6.79
544	31-Oct-23	107,342.50	7.75	4	6.12
545	30-Oct-23	53,072.50	7.75	4	6.33
546	27-Oct-23	124,397.50	7	4.5	6.12
547	26-Oct-23	60,600.00	8	5.7	6.64
548	25-Oct-23	42,972.50	7	5.5	6.86
549	24-Oct-23	72,242.50	7.5	4	6.1
550	23-Oct-23	58,372.50	7.75	4	6.32
551	20-Oct-23	123,197.50	7	4.5	5.99
552	19-Oct-23	61,600.00	9	5.7	6.38
553	18-Oct-23	79,872.50	7.75	5.35	6.47
554	17-Oct-23	97,242.50	7	3.6	5.09
555	16-Oct-23	147,172.50	7.75	3.5	5.98
556	13-Oct-23	137,797.50	7.75	4.5	5.97
557	12-Oct-23	75,105.00	7.75	5.2	6.19
558	11-Oct-23	83,672.50	7.75	5	6.37
559	10-Oct-23	81,695.50	7.5	3.6	5.6
560	09-Oct-23	136,372.50	7.5	3.5	5.74
561	06-Oct-23	91,997.50	7	4.5	5.82
562	05-Oct-23	73,505.00	7.5	4.9	5.79
563	04-Oct-23	55,672.50	6.75	4.9	5.83
564	03-Oct-23	62,595.50	7	3.3	5.15
565	02-Oct-23	76,572.50	7	3.5	5.41
566	29-Sep-23	101,697.50	7	4	5.83
567	27-Sep-23	74,272.50	6.75	4	5.55
568	26-Sep-23	64,095.50	7	3	5.11
569	25-Sep-23	69,710.50	7	3.5	5.63
570	22-Sep-23	73,117.50	7	3.6	6.01
571	21-Sep-23	14,200.00	7	5.5	6.23
572	20-Sep-23	29,600.00	6.5	5.5	5.78
573	19-Sep-23	83,770.00	7	3	5.11
574	18-Sep-23	116,110.50	6.5	4.5	5.71
575	15-Sep-23	83,117.50	7	3.6	5.46
576	14-Sep-23	70,872.50	7	3	5.06
577	13-Sep-23	48,625.50	6.5	5	5.52
578	12-Sep-23	99,970.00	7	4	5.72
579	11-Sep-23	92,110.50	7	4.5	5.8
580	08-Sep-23	56,420.00	7	3.6	4.88
581	07-Sep-23	64,572.50	7	4	5.86
582	06-Sep-23	42,225.50	7	5	5.74
583	05-Sep-23	101,070.00	7	4	5.67
584	04-Sep-23	99,588.00	7	4.5	5.73
585	01-Sep-23	82,320.00	7	3.6	5.04
586	31-Aug-23	78,092.50	7	4	5.42
587	30-Aug-23	61,225.50	7	4	5.62
588	29-Aug-23	74,570.00	7	4.5	5.8
589	28-Aug-23	76,588.00	7	4.5	5.76
590	25-Aug-23	42,720.00	7	4.5	5.65
591	24-Aug-23	62,092.50	7	4	5.27
592	23-Aug-23	50,825.50	7	5	5.79
593	22-Aug-23	65,570.00	7	4.5	5.88
594	21-Aug-23	130,088.00	7	4.5	5.91
595	18-Aug-23	89,320.00	7	4	4.91
596	17-Aug-23	80,092.50	7	4	5.67
597	16-Aug-23	74,225.50	7	5	5.62
598	15-Aug-23	60,570.00	6.5	4.5	5.77
599	14-Aug-23	91,288.00	6.5	4.3	5.76
600	11-Aug-23	111,900.00	6.5	4	4.95
601	10-Aug-23	83,592.50	6.25	4.5	5.51
602	09-Aug-23	101,613.00	7	3.3	5.06
603	07-Aug-23	126,788.00	6.5	4	5.45
604	04-Aug-23	93,400.00	6.5	4	5.08
605	03-Aug-23	88,762.50	6.25	4	5.24
606	02-Aug-23	90,125.50	7	3.3	5.11
607	31-Jul-23	110,888.00	6.5	4	5.01
608	28-Jul-23	52,000.00	6.5	4	4.78
609	27-Jul-23	59,242.50	6.5	4.5	5.56
610	26-Jul-23	103,625.50	7	3.3	5.08
611	25-Jul-23	96,120.00	6.5	4.5	5.67
612	24-Jul-23	78,388.00	6.75	3.5	4.94
613	21-Jul-23	39,000.00	6.25	4	4.53
614	20-Jul-23	68,232.50	6.75	4	5.33
615	19-Jul-23	125,125.50	7	4	5.59
616	18-Jul-23	99,720.00	6.75	4.5	5.81
617	17-Jul-23	100,888.00	6.5	3.5	4.8
618	14-Jul-23	41,900.00	6.5	4	4.74
619	13-Jul-23	112,222.50	6.5	3.5	5.02
620	12-Jul-23	143,125.50	6.5	3	5.4
621	11-Jul-23	122,195.00	6.75	3.5	5.8
622	10-Jul-23	76,913.00	6.5	4.5	5.59
623	06-Jul-23	88,212.50	6.5	3.5	5.64
624	05-Jul-23	133,825.50	6.5	4	5.58
625	04-Jul-23	125,445.00	6.5	3.5	5.64
626	03-Jul-23	50,990.50	6.5	4.5	5.27
627	28-Jun-23	145,625.50	6.5	3.5	5.56
628	27-Jun-23	100,170.00	6.5	3	5.29
629	26-Jun-23	36,990.50	6.5	4	5.33
630	23-Jun-23	71,030.00	7	4	5.58
631	22-Jun-23	4,000.00	5.5	5.5	5.5
632	21-Jun-23	103,125.50	7	3.5	5.49
633	20-Jun-23	118,740.00	6	3	4.99
634	19-Jun-23	41,690.50	7	4	5.47
635	16-Jun-23	61,900.00	7	4.5	5.9
636	15-Jun-23	131,472.50	6	4	5.23
637	14-Jun-23	84,125.50	6.5	4.5	5.36
638	13-Jun-23	96,740.00	7	3	5.47
639	12-Jun-23	49,690.50	7	4	5.52
640	09-Jun-23	86,100.00	7	3	5.34
641	08-Jun-23	132,072.50	6	4	5.14
642	07-Jun-23	80,825.50	6.5	5	5.34
643	06-Jun-23	121,670.00	7	3	5.29
644	05-Jun-23	49,518.00	6.5	4	5.8
645	02-Jun-23	75,600.00	7	4.3	5.46
646	01-Jun-23	133,472.50	6	2.8	4.84
647	31-May-23	92,325.50	6.5	3	5
648	30-May-23	120,670.00	7	3	5.36
649	29-May-23	25,338.00	6	4.8	5.64
650	26-May-23	61,100.00	7	4.5	5.59
651	25-May-23	94,972.50	6.5	4	5.53
652	24-May-23	74,125.50	6.5	2.8	4.67
653	23-May-23	107,670.00	7	4.5	5.57
654	22-May-23	31,338.00	6	4.5	5.24
655	19-May-23	58,200.00	7	4.5	5.56
656	18-May-23	107,972.50	6.5	4.5	5.45
657	17-May-23	87,825.50	6.5	2.8	4.4
658	16-May-23	137,930.00	7	3.5	5.15
659	15-May-23	26,838.00	5.7	4.5	5.26
660	12-May-23	37,200.00	7	3.5	5.53
661	11-May-23	132,472.50	6.5	4.5	5.3
662	10-May-23	59,653.00	6.5	4.5	5.51
663	09-May-23	103,530.00	7	3.5	4.93
664	08-May-23	25,338.00	5.7	2.7	4.04
665	05-May-23	65,500.00	6	3	4.98
666	04-May-23	141,472.50	6	4.5	5.32
667	03-May-23	48,975.00	6	4.5	5.51
668	02-May-23	112,530.00	7	3	5.03
669	28-Apr-23	63,000.00	6	4.3	5.34
670	27-Apr-23	173,300.00	6	4.3	5.23
671	25-Apr-23	90,668.00	7	3.5	4.76
672	21-Apr-23	4,000.00	5.5	4.5	4.91
673	20-Apr-23	141,300.00	6	4.25	5.17
674	18-Apr-23	76,598.00	7	4.5	5.17
675	17-Apr-23	21,972.50	5.5	4.7	5.05
676	14-Apr-23	500.00	5	5	5
677	13-Apr-23	178,800.00	6	3	4.89
678	12-Apr-23	39,800.00	5.5	4	5.14
679	11-Apr-23	162,098.00	7	3.5	4.69
680	06-Apr-23	182,200.00	6	3	4.86
681	05-Apr-23	34,650.00	6	4.8	5.24
682	04-Apr-23	27,700.00	6	4	5.09
683	30-Mar-23	118,800.00	6	3.8	4.76
684	29-Mar-23	30,650.00	5.7	4.5	5.37
685	28-Mar-23	38,200.00	6	4	5.1
686	27-Mar-23	67,098.00	7	3	4.51
687	24-Mar-23	48,900.00	6	4.5	4.96
688	23-Mar-23	90,100.00	6	3.5	4.84
689	22-Mar-23	29,900.00	5.7	4.5	5.45
690	21-Mar-23	25,700.00	5.5	3.5	5.15
691	20-Mar-23	54,598.00	7	4.5	5.12
692	17-Mar-23	45,900.00	6	4.7	5.56
693	16-Mar-23	63,700.00	6	4	4.8
694	15-Mar-23	46,300.00	5.7	4.5	5.19
695	14-Mar-23	32,900.00	5.5	4.5	5.14
696	13-Mar-23	38,798.00	7	4.4	4.85
697	10-Mar-23	36,800.00	6	4.3	5.36
698	09-Mar-23	78,700.00	6	4	4.76
699	08-Mar-23	45,800.00	5.7	4.5	5.05
700	07-Mar-23	33,000.00	5.5	4.5	5.1
701	06-Mar-23	75,898.00	7	4.4	4.99
702	03-Mar-23	31,800.00	6	4.4	5.34
703	02-Mar-23	48,400.00	6	4	4.76
704	01-Mar-23	42,900.00	5.7	4.3	5.02
705	28-Feb-23	54,000.00	5.5	3.5	4.86
706	27-Feb-23	35,300.00	6	4.5	5.14
707	24-Feb-23	25,700.00	6	4.4	5.25
708	23-Feb-23	21,900.00	6	4.3	4.93
709	22-Feb-23	58,050.00	5.85	4.3	5.05
710	21-Feb-23	46,700.00	5.5	4	4.9
711	20-Feb-23	24,900.00	6	4.5	5.03
712	17-Feb-23	38,700.00	6	3.5	5.14
713	16-Feb-23	33,100.00	6	4.3	4.74
714	15-Feb-23	50,050.00	5.5	4.3	4.76
715	14-Feb-23	44,700.00	5.5	4	4.89
716	13-Feb-23	30,400.00	6	4.5	4.86
717	10-Feb-23	41,500.00	6	4.3	4.87
718	09-Feb-23	23,300.00	6	4.5	4.81
719	08-Feb-23	52,550.00	5.5	4.3	4.78
720	07-Feb-23	59,500.00	5.5	3.5	4.39
721	06-Feb-23	38,400.00	6	4.5	4.98
722	03-Feb-23	45,000.00	6	3.5	4.47
723	02-Feb-23	29,300.00	6	4.5	4.7
724	01-Feb-23	40,400.00	5.5	4.3	4.77
725	31-Jan-23	62,000.00	5.5	3.5	4.42
726	30-Jan-23	52,900.00	6	4.5	5.08
727	27-Jan-23	35,500.00	6	4	4.89
728	26-Jan-23	19,300.00	6	4.5	4.61
729	25-Jan-23	39,700.00	5.5	4.5	4.95
730	24-Jan-23	57,100.00	5.5	3.5	4.33
731	23-Jan-23	46,100.00	5.5	4.3	5.07
732	20-Jan-23	71,100.00	6	3.5	4.31
733	19-Jan-23	4,600.00	6	4.5	5.08
734	18-Jan-23	65,300.00	5.55	4.75	5.04
735	17-Jan-23	48,500.00	5.5	3	4.47
736	16-Jan-23	48,600.00	5.8	3.4	4.43
737	13-Jan-23	94,800.00	6	3.5	4.34
738	11-Jan-23	88,300.00	6	4	4.95
739	10-Jan-23	61,500.00	5.5	3.5	4.4
740	09-Jan-23	44,600.00	5.8	3.4	4.38
741	06-Jan-23	86,800.00	6	3.5	4.26
742	05-Jan-23	16,000.00	5.5	4	4.09
743	04-Jan-23	82,700.00	6	4	4.78
744	03-Jan-23	56,000.00	5.5	3.5	4.47
745	02-Jan-23	10,600.00	5	4.5	4.94
746	30-Dec-22	87,800.00	6	3.5	4.45
747	29-Dec-22	55,700.00	6	4.6	5.11
748	28-Dec-22	112,100.00	6	3.3	4.79
749	27-Dec-22	43,500.00	5.55	4	4.93
750	23-Dec-22	42,000.00	5.5	3.5	3.92
751	22-Dec-22	34,700.00	5.9	4.6	5.12
752	21-Dec-22	100,700.00	6	3.3	4.41
753	20-Dec-22	30,100.00	5.5	4.6	4.94
754	16-Dec-22	8,500.00	5.5	4.8	5.11
755	15-Dec-22	42,700.00	5.9	4.6	5.06
756	14-Dec-22	51,200.00	5.5	4.5	4.83
757	13-Dec-22	33,168.50	5.65	4.5	4.93
758	12-Dec-22	29,100.00	5.55	4.7	5.13
759	08-Dec-22	55,200.00	5.9	3.25	4.56
760	07-Dec-22	48,200.00	5.5	4.4	4.82
761	06-Dec-22	54,000.00	5.5	3	4.41
762	05-Dec-22	33,300.00	5.55	4.25	5.16
763	01-Dec-22	29,700.00	5.9	4.5	5.13
764	30-Nov-22	54,200.00	5.55	4.25	4.91
765	29-Nov-22	36,000.00	5.5	4.6	4.95
766	28-Nov-22	33,800.00	5.55	4.25	5.14
767	25-Nov-22	14,000.00	5.5	4.6	5.02
768	24-Nov-22	28,550.00	5.5	4.55	5.12
769	23-Nov-22	60,200.00	5.55	4	4.85
770	22-Nov-22	36,500.00	5.5	4.7	4.99
771	21-Nov-22	38,800.00	5.55	4.25	5.12
772	18-Nov-22	29,500.00	5.5	4.5	5.02
773	17-Nov-22	27,712.50	5.5	4	4.88
774	16-Nov-22	66,000.00	5.6	4.5	4.77
775	15-Nov-22	35,400.00	5.5	4.5	4.92
776	14-Nov-22	43,300.00	5.5	4.5	5.09
777	11-Nov-22	23,500.00	5.2	4.5	4.81
778	10-Nov-22	44,712.50	5.5	4	4.85
779	09-Nov-22	60,000.00	5.55	4.5	4.77
780	08-Nov-22	39,900.00	5.5	4.5	4.87
781	07-Nov-22	43,600.00	5.55	4.5	5.13
782	04-Nov-22	20,500.00	5.2	4.5	4.75
783	03-Nov-22	21,050.00	5.5	4.5	4.92
784	02-Nov-22	61,700.00	5.55	4.5	4.77
785	01-Nov-22	26,000.00	5	4.5	4.79
786	31-Oct-22	47,800.00	5.55	4.5	5.03
787	28-Oct-22	13,500.00	5	4.6	4.77
788	27-Oct-22	22,500.00	5.5	4.5	4.93
789	26-Oct-22	53,700.00	5.55	4.5	4.8
790	25-Oct-22	25,000.00	5.25	4.5	4.85
791	24-Oct-22	46,300.00	5.55	4.5	5.04
792	21-Oct-22	2,000.00	5	4.6	4.9
793	20-Oct-22	36,500.00	5.5	4.5	4.91
794	19-Oct-22	71,700.00	5.55	4.5	4.91
795	18-Oct-22	33,500.00	5.25	4	4.81
796	17-Oct-22	74,900.00	5.55	3	4.6
797	13-Oct-22	39,500.00	5.5	4.5	4.86
798	12-Oct-22	84,000.00	5.55	3	4.68
799	11-Oct-22	19,500.00	5.25	4.3	4.84
800	10-Oct-22	47,200.00	6	4.5	5.17
801	06-Oct-22	25,600.00	5.5	4.5	4.84
802	05-Oct-22	60,600.00	5.55	4.5	4.96
803	04-Oct-22	42,000.00	5.5	3.75	4.69
804	03-Oct-22	48,400.00	6	4.5	5.12
805	30-Sep-22	29,000.00	5.5	4.5	4.83
806	29-Sep-22	25,200.00	5	4.5	4.8
807	28-Sep-22	60,300.00	5.55	4.5	4.95
808	27-Sep-22	26,500.00	5.5	4.4	4.96
809	26-Sep-22	33,400.00	5.55	4.5	5.19
810	23-Sep-22	22,000.00	5.5	4.5	4.8
811	22-Sep-22	20,700.00	5	4.5	4.82
812	21-Sep-22	60,800.00	5.55	4.5	4.94
813	20-Sep-22	26,500.00	5.5	4.4	4.88
814	19-Sep-22	34,900.00	5.55	4.5	5.32
815	16-Sep-22	31,500.00	5.5	4.5	4.9
816	15-Sep-22	17,700.00	5	4.5	4.82
817	14-Sep-22	44,800.00	5.55	4.5	4.94
818	13-Sep-22	17,500.00	5.5	4.5	4.77
819	12-Sep-22	37,400.00	6	4.5	5.26
820	09-Sep-22	30,000.00	5	4.5	4.76
821	08-Sep-22	18,200.00	5	4	4.78
822	07-Sep-22	49,300.00	6	4.4	4.75
823	06-Sep-22	9,000.00	5	4.5	4.63
824	05-Sep-22	37,900.00	5.5	4.5	5.26
825	02-Sep-22	31,500.00	6	4.5	4.86
826	01-Sep-22	21,200.00	5.5	4.5	4.92
827	31-Aug-22	41,300.00	6	4.4	4.97
828	30-Aug-22	16,200.00	5.2	4.5	4.77
829	29-Aug-22	33,900.00	6	4.4	5.2
830	26-Aug-22	28,000.00	6	4.2	4.86
831	25-Aug-22	27,200.00	5.5	4.5	4.9
832	24-Aug-22	67,800.00	5.5	4.4	4.8
833	22-Aug-22	48,900.00	6	4.4	5.17
834	19-Aug-22	32,100.00	6	4.5	4.86
835	18-Aug-22	24,100.00	5.25	4.5	4.96
836	17-Aug-22	36,500.00	5.5	4.5	4.95
837	16-Aug-22	16,000.00	5.5	4.5	4.82
838	15-Aug-22	27,400.00	6	4.4	5.23
839	12-Aug-22	35,500.00	6	4.4	4.93
840	11-Aug-22	25,600.00	5.25	4.2	4.96
841	10-Aug-22	49,000.00	5.5	4.5	4.82
842	09-Aug-22	69,500.00	5.5	3.5	4.44
843	05-Aug-22	79,500.00	6	4.3	4.71
844	04-Aug-22	69,600.00	5	2.7	4.2
845	03-Aug-22	54,500.00	5.1	4.5	4.79
846	02-Aug-22	44,000.00	5	2	3.48
847	29-Jul-22	70,700.00	6	3	4.53
848	28-Jul-22	40,100.00	5.25	4.5	4.8
849	27-Jul-22	94,400.00	5	2	4.22
850	26-Jul-22	47,500.00	5	2	3.53
851	25-Jul-22	87,120.00	5.5	4.5	4.98
852	22-Jul-22	70,700.00	6	4.4	4.72
853	21-Jul-22	39,700.00	5	4	4.67
854	20-Jul-22	30,000.00	5	4	4.62
855	19-Jul-22	50,800.00	5	2	3.61
856	18-Jul-22	74,120.00	5.5	4	4.77
857	15-Jul-22	88,600.00	5.5	3	4.5
858	14-Jul-22	79,700.00	5	4	4.31
859	13-Jul-22	32,900.00	5	4	4.51
860	12-Jul-22	64,800.00	5	1	3.5
861	11-Jul-22	99,120.00	5.5	4.4	4.81
862	08-Jul-22	71,600.00	5.25	4.5	4.69
863	06-Jul-22	39,300.00	5	4.5	4.73
864	05-Jul-22	75,000.00	5	2	3.9
865	04-Jul-22	81,300.00	5.5	3.5	4.78
866	01-Jul-22	13,000.00	5	4.5	4.69
867	30-Jun-22	5,000.00	4.5	4.5	4.5
868	29-Jun-22	43,300.00	5	4.5	4.76
869	28-Jun-22	40,500.00	5.5	4.5	4.81
870	27-Jun-22	83,300.00	5.5	4.5	4.89
871	24-Jun-22	13,000.00	5	3	4.46
872	23-Jun-22	53,900.00	5.5	4.5	4.73
873	22-Jun-22	33,600.00	5	4.5	4.89
874	21-Jun-22	32,500.00	5.5	4.5	4.8
875	20-Jun-22	82,300.00	5.5	4.5	4.99
876	17-Jun-22	92,300.00	5.25	3	4.84
877	16-Jun-22	86,200.00	5.5	4.5	4.83
878	15-Jun-22	48,000.00	5.5	4.5	4.97
879	14-Jun-22	54,700.00	5.5	4.3	4.75
880	13-Jun-22	95,300.00	5.5	4.3	4.91
881	10-Jun-22	107,800.00	5	2.5	4.59
882	09-Jun-22	105,700.00	5.5	4.5	4.8
883	08-Jun-22	46,500.00	5	4.5	4.91
884	07-Jun-22	48,200.00	5.5	4	4.71
885	06-Jun-22	111,800.00	5.5	2.7	4.72
886	03-Jun-22	75,900.00	5	3	4.83
887	02-Jun-22	141,000.00	5.25	2.5	4.56
888	01-Jun-22	48,300.00	5	4.5	4.97
889	31-May-22	35,500.00	5	4.5	4.62
890	30-May-22	87,300.00	5.5	4.5	4.94
891	27-May-22	63,700.00	5.5	3	4.83
892	26-May-22	112,700.00	6.5	3	4.73
893	25-May-22	54,000.00	5	4.5	4.88
894	24-May-22	19,000.00	5	4.5	4.85
895	23-May-22	81,300.00	5.5	4.5	4.97
896	20-May-22	72,500.00	5.5	3	4.77
897	19-May-22	92,900.00	6.5	3.5	4.73
898	18-May-22	50,000.00	5	4.5	4.95
899	17-May-22	19,000.00	5	4.5	4.75
900	16-May-22	93,300.00	5.5	4	5.06
901	13-May-22	73,800.00	5	4	4.8
902	12-May-22	87,700.00	5.3	4.5	4.82
903	11-May-22	42,500.00	5.5	4.5	4.92
904	10-May-22	11,500.00	5	4.5	4.67
905	09-May-22	60,800.00	5.5	4	5.03
906	06-May-22	48,700.00	5	4	4.6
907	05-May-22	86,400.00	5.3	4	4.82
908	02-May-22	10,500.00	5.3	4.5	5.03
909	29-Apr-22	43,800.00	5	4	4.66
910	28-Apr-22	41,500.00	5	4.5	4.9
911	27-Apr-22	102,700.00	6.5	4.5	4.98
912	25-Apr-22	1,000.00	4.75	4.75	4.75
913	22-Apr-22	7,500.00	5	4.5	4.93
914	21-Apr-22	65,500.00	5	3	4.24
915	20-Apr-22	120,500.00	6.5	4.3	4.96
916	14-Apr-22	70,500.00	5	2.5	4.15
917	13-Apr-22	99,200.00	6.5	4	4.7
918	12-Apr-22	76,000.00	5	4	4.49
919	11-Apr-22	2,500.00	5	5	5
920	06-Apr-22	118,500.00	6.5	3	4.41
921	05-Apr-22	66,000.00	5	4	4.37
922	04-Apr-22	96,800.00	5.5	4.3	4.98
923	01-Apr-22	30,000.00	5	4.25	4.68
924	31-Mar-22	11,000.00	4.5	4.35	4.42
925	30-Mar-22	134,000.00	6.5	2.5	4.48
926	29-Mar-22	67,500.00	5	4	4.35
927	28-Mar-22	92,800.00	5.5	4.3	4.96
928	25-Mar-22	24,000.00	5	4.3	4.68
929	24-Mar-22	19,700.00	5	4	4.58
930	23-Mar-22	135,300.00	6.5	3	4.3
931	22-Mar-22	61,400.00	5	4	4.25
932	21-Mar-22	84,800.00	5.5	4.25	4.98
933	18-Mar-22	25,500.00	5	4.5	4.72
934	17-Mar-22	35,200.00	6	4	4.8
935	16-Mar-22	141,000.00	6.5	3.5	4.38
936	15-Mar-22	42,800.00	5.5	4	4.16
937	14-Mar-22	96,800.00	5.5	4	4.94
938	11-Mar-22	29,000.00	5	4	4.43
939	10-Mar-22	22,700.00	5	4.2	4.52
940	09-Mar-22	111,500.00	6.5	3.5	4.3
941	08-Mar-22	39,300.00	5	4	4.46
942	07-Mar-22	98,800.00	5.5	4	4.81
943	04-Mar-22	29,500.00	5	4	4.45
944	03-Mar-22	24,200.00	5	4.2	4.54
945	02-Mar-22	67,500.00	6	3.9	4.43
946	01-Mar-22	40,800.00	5.8	4	4.67
947	28-Feb-22	112,800.00	5.5	4	4.73
948	25-Feb-22	27,600.00	5	3.8	4.37
949	24-Feb-22	22,200.00	5	4	4.5
950	23-Feb-22	51,000.00	5.5	3.9	4.35
951	22-Feb-22	22,500.00	5	4.2	4.54
952	21-Feb-22	52,800.00	5.5	4.2	4.83
953	18-Feb-22	29,500.00	5.5	3.5	4.41
954	17-Feb-22	26,900.00	5	4	4.56
955	16-Feb-22	27,500.00	5.5	4	4.2
956	15-Feb-22	83,500.00	5	4.2	4.62
957	14-Feb-22	36,800.00	5.5	4.2	4.91
958	11-Feb-22	27,000.00	5.1	3.5	3.86
959	10-Feb-22	46,200.00	5.1	4	4.52
960	09-Feb-22	17,000.00	5.1	4.25	4.61
961	08-Feb-22	62,500.00	5	4.2	4.55
962	07-Feb-22	44,800.00	5.5	4.5	4.85
963	04-Feb-22	10,500.00	5.1	4.2	4.65
964	03-Feb-22	38,500.00	5	4.5	4.7
965	02-Feb-22	20,000.00	5	4.2	4.51
966	01-Feb-22	44,000.00	5	4.2	4.65
967	31-Jan-22	44,800.00	5.5	4.5	4.9
968	28-Jan-22	13,000.00	5.1	4	4.71
969	27-Jan-22	29,500.00	5	4.35	4.72
970	26-Jan-22	11,500.00	4.75	4.2	4.54
971	25-Jan-22	59,000.00	5	4.35	4.71
972	24-Jan-22	47,500.00	5.5	4.5	4.92
973	21-Jan-22	31,500.00	5.1	4	4.85
974	20-Jan-22	55,000.00	5	3.8	4.36
975	19-Jan-22	27,500.00	5	4.2	4.46
976	18-Jan-22	67,800.00	5.5	4	4.59
977	17-Jan-22	84,850.00	5.5	4	4.59
978	14-Jan-22	57,000.00	5.1	4.2	4.63
979	13-Jan-22	62,500.00	5.5	3.8	4.41
980	11-Jan-22	75,800.00	5.5	4.3	4.57
981	10-Jan-22	71,150.00	5.5	4.3	4.61
982	07-Jan-22	39,000.00	5.1	4.2	4.57
983	06-Jan-22	47,000.00	5.5	3.8	4.3
984	04-Jan-22	38,800.00	5.5	4.2	4.62
985	03-Jan-22	60,300.00	5.5	4.3	4.6
986	31-Dec-21	55,000.00	5.1	4.2	4.54
987	30-Dec-21	37,850.00	5.5	3.9	4.23
988	29-Dec-21	65,500.00	5.5	4	4.57
989	28-Dec-21	48,000.00	5.5	4.2	4.67
990	27-Dec-21	53,300.00	5.5	4.3	4.58
991	24-Dec-21	57,600.00	5.1	4.2	4.55
992	23-Dec-21	32,650.00	5	3.9	4.12
993	22-Dec-21	58,600.00	5	4	4.63
994	21-Dec-21	48,500.00	5.5	4	4.57
995	20-Dec-21	67,800.00	5.5	4.3	4.62
996	17-Dec-21	68,600.00	5.1	4.2	4.6
997	16-Dec-21	30,200.00	5	4	4.55
998	15-Dec-21	72,600.00	5.25	4	4.54
999	14-Dec-21	49,500.00	5.5	4	4.58
1000	13-Dec-21	54,300.00	5.5	4.3	4.56
1001	10-Dec-21	74,200.00	5.1	4	4.5
1002	08-Dec-21	89,500.00	5.5	3.9	4.46
1003	07-Dec-21	33,000.00	5.5	4	4.66
1004	06-Dec-21	38,500.00	5.1	4.3	4.53
1005	03-Dec-21	60,400.00	5.15	4.2	4.55
1006	01-Dec-21	63,500.00	5	4.3	4.59
1007	30-Nov-21	19,500.00	5	4.2	4.54
1008	29-Nov-21	68,500.00	5.15	4.25	4.47
1009	26-Nov-21	63,600.00	5.5	4.2	4.56
1010	25-Nov-21	41,600.00	5	4.3	4.54
1011	24-Nov-21	64,600.00	5	4	4.56
1012	23-Nov-21	7,500.00	4.75	4.3	4.56
1013	22-Nov-21	76,500.00	5	3.5	4.2
1014	19-Nov-21	48,100.00	5.15	4.3	4.53
1015	18-Nov-21	67,000.00	5	4.3	4.55
1016	17-Nov-21	84,600.00	5	4.2	4.56
1017	16-Nov-21	36,500.00	4.75	3.85	4.18
1018	15-Nov-21	53,500.00	5	4.3	4.54
1019	12-Nov-21	51,600.00	5.15	4.4	4.58
1020	11-Nov-21	60,500.00	5	4	4.55
1021	10-Nov-21	79,000.00	5	4	4.57
1022	09-Nov-21	14,500.00	4.75	4	4.4
1023	08-Nov-21	55,000.00	5	4	4.5
1024	05-Nov-21	57,100.00	5.5	4	4.59
1025	04-Nov-21	46,000.00	5	3.5	4.36
1026	03-Nov-21	62,000.00	5	4.25	4.55
1027	02-Nov-21	9,500.00	4.7	4.3	4.54
1028	01-Nov-21	38,300.00	5	4	4.48
1029	29-Oct-21	82,100.00	5.5	3.8	4.39
1030	28-Oct-21	58,900.00	5.5	3.5	4.54
1031	27-Oct-21	68,500.00	5	4.5	4.57
1032	26-Oct-21	8,500.00	5.15	4.5	4.61
1033	25-Oct-21	43,500.00	5	4.3	4.54
1034	22-Oct-21	94,600.00	5.15	3.8	4.45
1035	21-Oct-21	56,500.00	5.25	4	4.42
1036	20-Oct-21	103,100.00	5	3.5	4.34
1037	18-Oct-21	43,000.00	4.7	4	4.49
1038	15-Oct-21	134,600.00	5.25	3.5	4.24
1039	13-Oct-21	73,500.00	5	3.5	4.44
1040	12-Oct-21	8,000.00	4.5	4.35	4.46
1041	11-Oct-21	500.00	4.7	4.7	4.7
1042	08-Oct-21	46,100.00	5.25	3.8	4.23
1043	07-Oct-21	2,000.00	5	5	5
1044	06-Oct-21	32,000.00	5	4	4.38
1045	05-Oct-21	36,100.00	4.5	4	4.44
1046	04-Oct-21	49,300.00	5.25	4.25	4.52
1047	01-Oct-21	46,000.00	5.5	4	4.65
1048	30-Sep-21	50,700.00	5	3.5	4.4
1049	29-Sep-21	32,000.00	5	3.5	4.34
1050	28-Sep-21	32,500.00	4.5	3.7	4.28
1051	27-Sep-21	37,300.00	5.25	4	4.51
1052	24-Sep-21	51,500.00	5.25	3.9	4.3
1053	23-Sep-21	45,500.00	5	3.5	4.36
1054	22-Sep-21	9,000.00	5	4.5	4.73
1055	21-Sep-21	12,500.00	5	4.5	4.62
1056	20-Sep-21	29,800.00	5.25	4	4.54
1057	17-Sep-21	65,500.00	5.25	3.9	4.23
1058	16-Sep-21	19,500.00	5	4	4.4
1059	15-Sep-21	13,500.00	5	4.5	4.56
1060	14-Sep-21	39,500.00	5	3.5	4.46
1061	13-Sep-21	36,000.00	5.25	4	4.47
1062	10-Sep-21	16,500.00	5.5	4.3	4.75
1063	09-Sep-21	15,500.00	5	4.5	4.52
1064	08-Sep-21	4,000.00	5	4.5	4.73
1065	07-Sep-21	70,000.00	5.5	3.85	4.29
1066	06-Sep-21	58,000.00	5.5	3.5	4.49
1067	03-Sep-21	21,500.00	5	4	4.59
1068	02-Sep-21	41,000.00	5.75	4	4.48
1069	01-Sep-21	18,500.00	5	4	4.51
1070	31-Aug-21	51,900.00	7	4	4.75
1071	30-Aug-21	50,200.00	6.5	4.3	4.58
1072	27-Aug-21	35,000.00	5.5	4	4.57
1073	26-Aug-21	32,300.00	5.75	3.5	4.18
1074	25-Aug-21	13,500.00	5	4.5	4.59
1075	24-Aug-21	47,000.00	7	4.3	4.68
1076	23-Aug-21	71,200.00	6.5	3	4.04
1077	20-Aug-21	27,600.00	5	4	4.51
1078	19-Aug-21	15,500.00	6.5	4.3	4.76
1079	18-Aug-21	15,000.00	5	4	4.49
1080	17-Aug-21	41,900.00	6.5	4.5	4.69
1081	16-Aug-21	52,200.00	6.5	4	4.59
1082	13-Aug-21	29,300.00	5	4	4.55
1083	12-Aug-21	20,400.00	6.5	4	4.86
1084	11-Aug-21	18,500.00	5.5	4	4.59
1085	10-Aug-21	46,600.00	6	4.5	4.68
1086	09-Aug-21	50,200.00	6.5	4	4.63
1087	06-Aug-21	31,300.00	5	2.8	3.89
1088	05-Aug-21	35,800.00	6.5	3	4.22
1089	04-Aug-21	16,700.00	5.25	4.5	4.68
1090	03-Aug-21	42,720.00	6	4	4.57
1091	02-Aug-21	47,100.00	6.5	4	4.67
1092	30-Jul-21	20,100.00	6	4.5	4.81
1093	29-Jul-21	21,900.00	6.5	3.8	4.45
1094	28-Jul-21	4,500.00	5.25	4.5	4.89
1095	27-Jul-21	43,520.00	6	3.5	4.54
1096	26-Jul-21	56,480.00	6.5	4.5	4.69
1097	23-Jul-21	17,400.00	6	3.8	4.71
1098	22-Jul-21	24,600.00	6.5	4.5	4.71
1099	20-Jul-21	33,520.00	6	4.5	4.71
1100	19-Jul-21	49,080.00	6.5	4.3	4.69
1101	16-Jul-21	21,600.00	6	4	4.64
1102	15-Jul-21	29,300.00	6.5	4	4.69
1103	13-Jul-21	39,300.00	6	4.2	4.56
1104	12-Jul-21	68,780.00	5.8	4.5	4.57
1105	09-Jul-21	31,600.00	6	3	4.07
1106	08-Jul-21	19,200.00	6.5	4	4.61
1107	06-Jul-21	64,600.00	7	4	4.58
1108	05-Jul-21	50,000.00	5.8	4.5	4.59
1109	02-Jul-21	42,900.00	5.9	3	4.15
1110	01-Jul-21	10,500.00	6	4.3	4.56
1111	30-Jun-21	5,000.00	4	4	4
1112	29-Jun-21	50,100.00	7	4.5	4.63
1113	28-Jun-21	48,800.00	5.5	4.5	4.57
1114	25-Jun-21	18,100.00	4.85	4	4.37
1115	24-Jun-21	10,500.00	6	4.5	4.57
1116	23-Jun-21	66,800.00	6.5	4	4.59
1117	22-Jun-21	41,000.00	7	4.5	4.64
1118	21-Jun-21	38,800.00	5.5	4.5	4.58
1119	18-Jun-21	10,100.00	4.5	4	4.48
1120	17-Jun-21	21,500.00	6	4.3	4.57
1121	16-Jun-21	68,700.00	6	4	4.6
1122	15-Jun-21	41,500.00	7	4.5	4.62
1123	14-Jun-21	43,600.00	5.5	4	4.56
1124	11-Jun-21	12,500.00	4.5	4	4.48
1125	10-Jun-21	23,500.00	6	4	4.49
1126	09-Jun-21	64,200.00	6	4	4.54
1127	08-Jun-21	42,900.00	7	4.5	4.73
1128	07-Jun-21	48,600.00	7	4	4.65
1129	04-Jun-21	20,500.00	4.5	4	4.38
1130	03-Jun-21	25,500.00	6	4	4.65
1131	02-Jun-21	43,700.00	6	4	4.56
1132	01-Jun-21	37,600.00	6	4.5	4.61
1133	31-May-21	46,800.00	5	4	4.51
1134	28-May-21	16,000.00	5.75	4.2	4.55
1135	27-May-21	23,000.00	6	4	4.81
1136	26-May-21	46,300.00	6	4.5	4.58
1137	25-May-21	41,200.00	6	4.5	4.57
1138	24-May-21	51,100.00	5.5	3.8	4.65
1139	21-May-21	8,300.00	4.5	3.5	4.42
1140	20-May-21	8,800.00	6	4	5.04
1141	19-May-21	55,800.00	6	4.5	4.56
1142	18-May-21	48,700.00	6	4	4.53
1143	17-May-21	36,100.00	5	3.8	4.53
1144	13-May-21	3,000.00	4.8	4	4.23
1145	12-May-21	58,100.00	6	4	4.53
1146	11-May-21	56,400.00	6	3.8	4.5
1147	10-May-21	11,800.00	5	3.8	4.39
1148	07-May-21	5,500.00	5	4	4.09
1149	06-May-21	4,500.00	6	4.2	5.4
1150	05-May-21	9,000.00	6	4	4.71
1151	04-May-21	31,600.00	6	3.8	4.53
1152	03-May-21	8,400.00	6	3.8	4.58
1153	30-Apr-21	19,300.00	5.5	4	4.54
1154	29-Apr-21	70,600.00	5	4	4.46
1155	28-Apr-21	24,500.00	6	4	4.49
1156	27-Apr-21	18,600.00	6	4	4.58
1157	23-Apr-21	22,100.00	5.5	4	4.5
1158	22-Apr-21	67,100.00	5.5	4	4.47
1159	21-Apr-21	15,700.00	4.5	4	4.4
1160	20-Apr-21	20,100.00	6	4	4.7
1161	19-Apr-21	2,000.00	5.5	4	4.75
1162	16-Apr-21	17,000.00	5.5	4	4.66
1163	15-Apr-21	31,600.00	5	4	4.38
1164	14-Apr-21	17,200.00	5.51	4.2	4.68
1165	13-Apr-21	39,900.00	6	4	4.63
1166	12-Apr-21	18,400.00	6	4.5	4.84
1167	09-Apr-21	21,600.00	5.5	4	4.71
1168	08-Apr-21	42,600.00	5.5	4	4.37
1169	06-Apr-21	57,400.00	6	3.8	4.48
1170	01-Apr-21	57,100.00	6	3.6	4.23
1171	30-Mar-21	47,000.00	5.5	4	4.53
1172	29-Mar-21	1,000.00	5	5	5
1173	25-Mar-21	25,000.00	5.5	4	4.47
1174	24-Mar-21	21,000.00	5	4	4.28
1175	23-Mar-21	50,500.00	6	4	4.39
1176	19-Mar-21	18,900.00	6	3.5	4.2
1177	18-Mar-21	19,500.00	5.8	4	4.66
1178	17-Mar-21	13,500.00	5.5	4	4.54
1179	16-Mar-21	32,100.00	5.5	4	4.41
1180	15-Mar-21	47,000.00	5	4	4.23
1181	12-Mar-21	8,400.00	6	4	4.75
1182	11-Mar-21	13,500.00	5.5	4	4.52
1183	10-Mar-21	17,000.00	5.5	4	4.74
1184	09-Mar-21	29,600.00	5.5	4	4.45
1185	08-Mar-21	44,000.00	5.5	3.8	4.44
1186	05-Mar-21	9,100.00	5.5	4.5	5.06
1187	04-Mar-21	16,700.00	5.5	4	4.69
1188	03-Mar-21	24,200.00	5.5	4	4.75
1189	02-Mar-21	23,500.00	5	4	4.37
1190	01-Mar-21	57,000.00	5.5	3.8	4.35
1191	26-Feb-21	11,700.00	5	4	4.52
1192	25-Feb-21	12,300.00	5	4	4.45
1193	24-Feb-21	17,400.00	5.5	4	4.62
1194	23-Feb-21	31,000.00	5.5	3.7	4.02
1195	22-Feb-21	30,300.00	5.5	4	4.58
1196	19-Feb-21	13,700.00	5	4.5	4.72
1197	18-Feb-21	14,900.00	5	4	4.53
1198	17-Feb-21	16,800.00	5.5	4	4.69
1199	16-Feb-21	10,900.00	5.5	4.3	4.55
1200	15-Feb-21	30,250.00	5.5	3.7	4.36
1201	12-Feb-21	21,500.00	5.5	4	4.67
1202	11-Feb-21	14,500.00	5.5	4.5	4.66
1203	10-Feb-21	21,700.00	5.5	4	4.59
1204	09-Feb-21	4,500.00	4.7	4.3	4.41
1205	08-Feb-21	21,500.00	5.5	4	4.57
1206	05-Feb-21	21,500.00	5.5	4.5	4.64
1207	04-Feb-21	11,500.00	5.5	4.5	4.7
1208	03-Feb-21	31,800.00	5.5	4	4.69
1209	02-Feb-21	8,900.00	5.5	4.5	4.6
1210	01-Feb-21	12,000.00	5.5	4	4.67
1211	29-Jan-21	24,000.00	5.5	4.5	4.68
1212	28-Jan-21	11,500.00	5.5	4.5	4.7
1213	27-Jan-21	29,200.00	5.5	4	4.7
1214	26-Jan-21	3,400.00	5.5	4.5	4.85
1215	25-Jan-21	4,000.00	4.7	4	4.41
1216	22-Jan-21	28,000.00	5.5	4	5.32
1217	21-Jan-21	10,500.00	5.5	4.5	5.1
1218	20-Jan-21	18,700.00	5.5	4	4.92
1219	19-Jan-21	20,000.00	5	5	5
1220	18-Jan-21	9,500.00	4.8	4	4.63
1221	15-Jan-21	49,000.00	5.5	3.5	5.3
1222	14-Jan-21	9,500.00	5.5	4	4.87
1223	13-Jan-21	4,500.00	5	4	4.78
1224	11-Jan-21	4,500.00	4.5	4	4.28
1225	08-Jan-21	23,500.00	5.5	3.5	4.96
1226	07-Jan-21	49,000.00	5	3.8	4.78
1227	06-Jan-21	38,500.00	5	3.9	4.57
1228	04-Jan-21	60,000.00	5	4	4.37
1229	31-Dec-20	40,800.00	5	3.8	4.33
1230	30-Dec-20	15,500.00	5	3.8	4.14
1231	29-Dec-20	86,500.00	5	4	4.38
1232	28-Dec-20	18,000.00	5	4	4.38
1233	24-Dec-20	12,000.00	4.5	4	4.27
1234	23-Dec-20	10,000.00	4.5	4	4.2
1235	22-Dec-20	11,500.00	5	4	4.52
1236	21-Dec-20	30,000.00	4.8	3.8	4.03
1237	17-Dec-20	46,330.00	5	4	4.55
1238	16-Dec-20	10,000.00	4.5	4	4.33
1239	15-Dec-20	49,500.00	5	4	4.16
1240	14-Dec-20	9,500.00	4.5	4	4.11
1241	11-Dec-20	9,000.00	5	4	4.39
1242	10-Dec-20	43,330.00	5	4	4.45
1243	08-Dec-20	23,000.00	4.5	3.8	4.09
1244	07-Dec-20	10,500.00	5	3.5	4.62
1245	04-Dec-20	21,800.00	5	4	4.22
1246	03-Dec-20	10,000.00	4.5	3.8	4.19
1247	01-Dec-20	25,400.00	6.5	3.8	4.66
1248	30-Nov-20	16,200.00	5	3.8	4.28
1249	27-Nov-20	6,300.00	4.5	4	4.33
1250	26-Nov-20	4,000.00	5	3.5	4.06
1251	25-Nov-20	28,000.00	5	4	4.5
1252	24-Nov-20	19,500.00	6	3.8	4.27
1253	23-Nov-20	3,500.00	4.75	3.5	4.07
1254	20-Nov-20	9,800.00	4.5	4	4.33
1255	19-Nov-20	1,500.00	4	3.5	3.83
1256	18-Nov-20	27,000.00	6	4	4.91
1257	17-Nov-20	25,900.00	6	3.8	4.38
1258	16-Nov-20	35,000.00	6	3.5	4.61
1259	13-Nov-20	9,800.00	6	3.5	4.7
1260	12-Nov-20	1,500.00	4	3.5	3.83
1261	11-Nov-20	21,500.00	5	4.5	4.97
1262	10-Nov-20	13,800.00	5.5	4	4.62
1263	09-Nov-20	38,000.00	5	3.5	4.76
1264	06-Nov-20	23,500.00	6	4	4.89
1265	04-Nov-20	21,800.00	5	4	4.95
1266	03-Nov-20	34,900.00	6	3.8	4.47
1267	02-Nov-20	22,000.00	5	4.5	4.77
1268	30-Oct-20	8,400.00	6	4	4.96
1269	27-Oct-20	17,700.00	6	4	5.07
1270	26-Oct-20	6,500.00	5.25	4	4.92
1271	23-Oct-20	102,000.00	5.2	3.5	4.53
1272	22-Oct-20	600.00	4.5	4.5	4.5
1273	20-Oct-20	38,600.00	6	3.5	4.15
1274	19-Oct-20	4,700.00	5	4	4.37
1275	16-Oct-20	80,200.00	5	3.5	4.56
1276	15-Oct-20	12,400.00	5.5	4	4.78
1277	13-Oct-20	42,500.00	5	3.5	4.05
1278	12-Oct-20	5,500.00	5	4	4.36
1279	09-Oct-20	24,000.00	4	3.5	3.58
1280	08-Oct-20	4,000.00	5.25	4	4.94
1281	07-Oct-20	2,000.00	3.75	3.75	3.75
1282	06-Oct-20	21,000.00	4.8	3.5	3.99
1283	05-Oct-20	24,400.00	5.25	4	4.24
1284	02-Oct-20	36,000.00	5	3.5	3.74
1285	01-Oct-20	20,000.00	5.25	4	4.54
1286	30-Sep-20	20,500.00	5.5	4	4.76
1287	29-Sep-20	16,500.00	5.25	4	4.59
1288	28-Sep-20	12,500.00	5	3.5	4.36
1289	25-Sep-20	41,500.00	5	3.6	4.16
1290	24-Sep-20	21,560.00	5.25	3.5	4.4
1291	23-Sep-20	21,660.00	5.5	3.5	4.25
1292	22-Sep-20	6,500.00	5.25	3.5	4.52
1293	21-Sep-20	53,160.00	5	3.5	3.92
1294	18-Sep-20	34,000.00	4.5	3.5	3.85
1295	17-Sep-20	41,160.00	5.5	3.5	4.09
1296	16-Sep-20	18,360.00	5	4	4.48
1297	15-Sep-20	18,000.00	5	3.5	4.44
1298	14-Sep-20	57,760.00	6	3.5	3.84
1299	11-Sep-20	8,300.00	4.5	3.5	4.2
1300	10-Sep-20	15,660.00	5	3.5	4.09
1301	09-Sep-20	7,660.00	5	4	4.45
1302	08-Sep-20	5,900.00	5	4	4.56
1303	07-Sep-20	66,060.00	6	3.5	3.92
1304	04-Sep-20	3,800.00	4.8	3.5	3.88
1305	03-Sep-20	22,660.00	4.5	3.75	4.39
1306	02-Sep-20	7,860.00	5.5	4	4.39
1307	01-Sep-20	11,500.00	5	3.5	3.65
1308	31-Aug-20	36,760.00	6	3.5	3.96
1309	28-Aug-20	16,500.00	5	3.5	3.74
1310	27-Aug-20	33,160.00	5.25	3.7	4.41
1311	26-Aug-20	8,660.00	5.5	4	4.37
1312	25-Aug-20	13,600.00	5	3	3.75
1313	24-Aug-20	22,160.00	4.5	3.5	3.72
1314	21-Aug-20	7,800.00	5.35	3	4.08
1315	20-Aug-20	37,760.00	5.35	3.25	4.28
1316	19-Aug-20	30,860.00	5.75	3.25	3.89
1317	18-Aug-20	16,300.00	4.5	3	3.74
1318	17-Aug-20	39,500.00	5.5	3	4.23
1319	14-Aug-20	44,400.00	5.5	3	4.1
1320	13-Aug-20	82,660.00	5.75	3.25	4.2
1321	12-Aug-20	64,960.00	6	3	4.04
1322	11-Aug-20	44,800.00	4.5	3	3.31
1323	10-Aug-20	60,200.00	4.7	3.2	3.46
1324	07-Aug-20	31,500.00	5.5	3.25	3.92
1325	06-Aug-20	57,160.00	5.7	3	4.33
1326	05-Aug-20	57,960.00	5.5	3.2	3.57
1327	04-Aug-20	43,900.00	5.5	3.2	3.41
1328	03-Aug-20	62,500.00	5	3.2	3.57
1329	30-Jul-20	37,360.00	5.5	3.5	4.77
1330	29-Jul-20	25,960.00	5.5	3.8	4.64
1331	28-Jul-20	37,000.00	5.5	3	3.38
1332	27-Jul-20	52,500.00	5	3.2	3.69
1333	23-Jul-20	37,960.00	5.5	3	4.25
1334	22-Jul-20	9,460.00	5.5	4	4.43
1335	21-Jul-20	48,000.00	5.5	3.2	3.7
1336	20-Jul-20	22,500.00	5	3.2	3.47
1337	17-Jul-20	29,160.00	5	4	4.78
1338	16-Jul-20	19,700.00	5.5	3.5	4.84
1339	15-Jul-20	17,800.00	5.5	4	4.73
1340	14-Jul-20	9,000.00	5.75	4.5	4.83
1341	13-Jul-20	5,000.00	5	4.5	4.82
1342	10-Jul-20	33,410.00	5.5	4	4.53
1343	09-Jul-20	18,000.00	5.75	4.5	5.11
1344	08-Jul-20	11,600.00	5.5	4	4.58
1345	06-Jul-20	18,600.00	5	4.25	4.64
1346	03-Jul-20	22,660.00	5	4	4.63
1347	02-Jul-20	19,500.00	5.75	4	4.88
1348	01-Jul-20	2,000.00	5	5	5
1349	30-Jun-20	1,500.00	5	5	5
1350	29-Jun-20	10,200.00	5	4.5	4.88
1351	26-Jun-20	19,000.00	5.5	4	4.71
1352	25-Jun-20	39,500.00	5	4	4.85
1353	24-Jun-20	6,000.00	5	4.8	4.93
1354	23-Jun-20	10,000.00	5.5	4.5	4.91
1355	22-Jun-20	13,700.00	5.75	4.5	4.93
1356	19-Jun-20	23,500.00	5.5	4.5	4.85
1357	18-Jun-20	16,500.00	5	4	4.67
1358	17-Jun-20	15,600.00	5	4	4.87
1359	16-Jun-20	6,000.00	5.5	4.5	4.71
1360	15-Jun-20	8,200.00	5.75	4.5	4.95
1361	12-Jun-20	23,350.00	5.5	4.5	4.94
1362	11-Jun-20	6,000.00	5.5	4.5	5.04
1363	10-Jun-20	9,500.00	5.2	4.5	4.93
1364	09-Jun-20	6,000.00	5.5	5	5.17
1365	08-Jun-20	5,700.00	5.75	5	5.39
1366	05-Jun-20	21,900.00	6.25	5	5.61
1367	04-Jun-20	20,500.00	6	4.7	5.17
1368	03-Jun-20	10,500.00	6	5	5.5
1369	02-Jun-20	5,000.00	6	5.5	5.8
1370	01-Jun-20	6,700.00	5.8	5	5.38
1371	29-May-20	50,100.00	6	4.5	5.21
1372	28-May-20	32,100.00	6	4.85	5.36
1373	27-May-20	9,000.00	5.85	3.75	5.01
1374	26-May-20	7,500.00	6	5	5.43
1375	22-May-20	25,300.00	6	4	4.97
1376	21-May-20	58,400.00	6.5	4	4.95
1377	20-May-20	6,000.00	5.9	5	5.4
1378	19-May-20	9,000.00	6	5	5.53
1379	18-May-20	1,000.00	6	6	6
1380	15-May-20	18,500.00	6	5	5.84
1381	14-May-20	67,000.00	5.8	4.3	4.94
1382	13-May-20	12,000.00	6	4.5	5.5
1383	12-May-20	11,500.00	6.75	5	6.02
1384	11-May-20	20,200.00	7	5	5.59
1385	08-May-20	22,500.00	6.5	5	6.34
1386	07-May-20	56,900.00	6.75	4.8	5.47
1387	06-May-20	24,000.00	6.75	5.3	6
1388	05-May-20	11,500.00	6	5.5	5.88
1389	04-May-20	28,700.00	6.5	5	5.44
1390	30-Apr-20	38,000.00	6	4.8	5.42
1391	29-Apr-20	24,500.00	6.5	5	5.77
1392	28-Apr-20	20,000.00	6	4.85	5.75
1393	27-Apr-20	15,000.00	7	5	5.62
1394	24-Apr-20	2,500.00	6.5	5.5	6.3
1395	23-Apr-20	32,500.00	6.5	4.8	5.5
1396	22-Apr-20	15,100.00	6.5	5.5	6.13
1397	21-Apr-20	16,900.00	7	5	6.14
1398	20-Apr-20	17,000.00	6	5	5.47
1399	17-Apr-20	15,700.00	7	5	5.8
1400	16-Apr-20	13,500.00	6	4.8	5.34
1401	15-Apr-20	16,400.00	6.5	4.7	5.72
1402	14-Apr-20	67,000.00	6	4.5	5.15
1403	09-Apr-20	34,000.00	6	4.8	5.2
1404	08-Apr-20	22,000.00	6	5	5.18
1405	02-Apr-20	12,000.00	6.25	4.8	5.31
1406	01-Apr-20	22,300.00	6.5	5	6.11
1407	30-Mar-20	41,500.00	6	5	5.76
1408	27-Mar-20	18,500.00	6	5.85	6
1409	26-Mar-20	21,000.00	6	4.8	5.38
1410	25-Mar-20	33,700.00	6.5	5	5.86
1411	24-Mar-20	17,000.00	6	4.5	5.18
1412	23-Mar-20	14,000.00	6	5	5.79
1413	20-Mar-20	21,000.00	6	4.8	5.4
1414	19-Mar-20	40,000.00	6.25	4.7	5.12
1415	18-Mar-20	28,000.00	6	5.5	5.98
1416	17-Mar-20	21,000.00	6	4.5	5.26
1417	16-Mar-20	27,200.00	6	5	5.32
1418	13-Mar-20	29,000.00	6.25	4.8	5.59
1419	12-Mar-20	54,800.00	6.5	4.5	5.31
1420	11-Mar-20	35,850.00	6.5	4.8	5.64
1421	10-Mar-20	22,500.00	6	5	5.43
1422	09-Mar-20	50,500.00	6	4.5	5.2
1423	06-Mar-20	39,500.00	7	4.8	5.62
1424	05-Mar-20	48,800.00	6.5	4.75	5.3
1425	04-Mar-20	20,400.00	6.5	5.5	6.14
1426	03-Mar-20	33,500.00	6	4.75	5.25
1427	02-Mar-20	29,200.00	6	4.75	5.3
1428	28-Feb-20	47,300.00	6	4.5	5.27
1429	27-Feb-20	62,000.00	6	4.8	5.33
1430	26-Feb-20	18,700.00	7.25	4.5	5.28
1431	25-Feb-20	26,200.00	6	4	5.04
1432	24-Feb-20	27,700.00	6	4	4.67
1433	21-Feb-20	46,800.00	6	4.5	4.88
1434	20-Feb-20	36,000.00	6	4.5	5.06
1435	19-Feb-20	14,200.00	7.25	4.5	5.17
1436	18-Feb-20	12,700.00	6	4.5	5.51
1437	17-Feb-20	18,200.00	6	4.75	5.19
1438	14-Feb-20	49,700.00	6	4.5	4.92
1439	13-Feb-20	45,500.00	6	4	4.9
1440	12-Feb-20	25,000.00	5.5	4.5	5.04
1441	11-Feb-20	22,200.00	6.2	4.5	5.4
1442	10-Feb-20	27,200.00	6	4.75	5.04
1443	07-Feb-20	75,300.00	6	4	4.79
1444	06-Feb-20	40,000.00	6	4.5	5.12
1445	05-Feb-20	15,000.00	5.5	5	5.13
1446	04-Feb-20	9,200.00	6	4.5	5.46
1447	03-Feb-20	38,200.00	6	4.5	4.97
1448	31-Jan-20	95,300.00	6	4.5	5.1
1449	30-Jan-20	38,500.00	6	5	5.1
1450	29-Jan-20	5,500.00	5.8	5.3	5.45
1451	28-Jan-20	9,550.00	6	5	5.68
1452	27-Jan-20	14,200.00	6	5	5.42
1453	24-Jan-20	83,800.00	6	4	4.94
1454	23-Jan-20	14,800.00	6	5	5.15
1455	22-Jan-20	12,000.00	6	5.3	5.65
1456	21-Jan-20	10,200.00	6	5	5.53
1457	20-Jan-20	10,700.00	6	5	5.61
1458	17-Jan-20	104,300.00	6	4.2	4.77
1459	16-Jan-20	16,000.00	6	4.5	5.12
1460	15-Jan-20	8,810.00	6	5.5	5.7
1461	14-Jan-20	17,700.00	6	5	5.13
1462	13-Jan-20	16,200.00	6	5	5.37
1463	10-Jan-20	63,300.00	6	4.5	5.02
1464	09-Jan-20	19,500.00	6	5	5.09
1465	08-Jan-20	15,500.00	6	5.5	5.83
1466	07-Jan-20	6,700.00	6	5	5.43
1467	06-Jan-20	13,000.00	6	5	5.34
1468	03-Jan-20	26,300.00	6	5	5.2
1469	02-Jan-20	45,000.00	6	4	4.81
1470	31-Dec-19	6,200.00	6	5	5.46
1471	30-Dec-19	30,700.00	6	4.5	5.54
1472	27-Dec-19	24,800.00	6.5	5	5.72
1473	24-Dec-19	9,700.00	6	4.5	4.99
1474	23-Dec-19	13,700.00	6	4.5	5.05
1475	20-Dec-19	9,000.00	5.8	4.5	5.02
1476	19-Dec-19	2,000.00	4	4	4
1477	17-Dec-19	13,700.00	6	3.76	5.14
1478	16-Dec-19	7,000.00	6	5	5.29
1479	13-Dec-19	17,000.00	5.85	5	5.24
1480	12-Dec-19	22,900.00	6	5	5.74
1481	11-Dec-19	14,800.00	6	5	5.5
1482	10-Dec-19	22,700.00	7	4.5	5.26
1483	06-Dec-19	12,000.00	7	4.75	5.14
1484	05-Dec-19	5,900.00	5.85	5.7	5.79
1485	04-Dec-19	4,800.00	6	5.5	5.8
1486	03-Dec-19	24,600.00	6	4	4.68
1487	02-Dec-19	5,000.00	4.5	4.5	4.5
1488	29-Nov-19	8,500.00	6	5	5.4
1489	28-Nov-19	10,500.00	6.3	5.5	5.73
1490	27-Nov-19	3,800.00	6	5	5.77
1491	26-Nov-19	30,700.00	6	4	4.82
1492	25-Nov-19	19,600.00	6	5.25	5.53
1493	22-Nov-19	29,400.00	6	4	4.99
1494	21-Nov-19	8,500.00	6	5.5	5.64
1495	20-Nov-19	13,000.00	6	4.5	5.21
1496	19-Nov-19	23,000.00	6	4.5	5.06
1497	18-Nov-19	11,000.00	6	5.25	5.48
1498	15-Nov-19	23,000.00	6	4	4.85
1499	14-Nov-19	7,000.00	6	5.5	5.63
1500	13-Nov-19	12,500.00	6	5	5.54
1501	12-Nov-19	13,000.00	6	5	5.21
1502	11-Nov-19	11,690.30	5.75	4.7	5.34
1503	08-Nov-19	28,000.00	6	4	4.89
1504	07-Nov-19	28,500.00	6	4	4.92
1505	06-Nov-19	10,000.00	6.25	5	5.66
1506	05-Nov-19	16,500.00	6	4.5	5.1
1507	04-Nov-19	7,290.30	6	4.5	5.41
1508	01-Nov-19	36,500.00	6	4	4.66
1509	31-Oct-19	20,000.00	5.8	4.5	5.07
1510	30-Oct-19	14,500.00	6	5	5.61
1511	29-Oct-19	21,500.00	5.8	4	4.77
1512	28-Oct-19	7,200.00	5.5	4.5	4.95
1513	25-Oct-19	32,500.00	6	4	4.82
1514	24-Oct-19	31,000.00	6.3	4.5	5.46
1515	23-Oct-19	27,200.00	6.2	4	4.69
1516	22-Oct-19	10,000.00	6.5	5	5.78
1517	21-Oct-19	5,500.00	5.8	4.5	5.4
1518	18-Oct-19	17,500.00	6.25	4.5	4.8
1519	17-Oct-19	23,500.00	6.5	5.45	5.88
1520	16-Oct-19	8,900.00	6.1	5	5.47
1521	15-Oct-19	16,000.00	6.5	5	5.52
1522	11-Oct-19	16,000.00	6.3	4.5	4.85
1523	10-Oct-19	17,000.00	6.3	4.5	5.02
1524	09-Oct-19	10,500.00	6.2	4.75	5.55
1525	08-Oct-19	12,400.00	6.5	4.5	5.41
1526	07-Oct-19	1,000.00	6	6	6
1527	04-Oct-19	14,500.00	6.3	4.25	4.63
1528	03-Oct-19	4,000.00	6	5.3	5.58
1529	02-Oct-19	11,300.00	6	4.75	5.57
1530	01-Oct-19	18,000.00	6	5	5.53
1531	30-Sep-19	40,000.00	6	5.5	5.51
1532	27-Sep-19	6,800.00	6.3	5.5	5.71
1533	26-Sep-19	6,000.00	6	5	5.47
1534	25-Sep-19	8,500.00	6	5	5.6
1535	24-Sep-19	14,500.00	6	5	5.64
1536	23-Sep-19	9,000.00	5.5	5.5	5.5
1537	20-Sep-19	4,300.00	6.3	5.5	5.93
1538	19-Sep-19	14,500.00	5.75	5	5.53
1539	18-Sep-19	9,500.00	6	5	5.46
1540	17-Sep-19	43,500.00	6	5	5.53
1541	16-Sep-19	12,000.00	5.5	5	5.13
1542	13-Sep-19	4,600.00	6.5	5.25	5.74
1543	12-Sep-19	13,500.00	5.3	5	5.04
1544	11-Sep-19	6,500.00	6.5	5	5.46
1545	10-Sep-19	15,000.00	6	4.5	5.35
1546	09-Sep-19	4,000.00	5	5	5
1547	06-Sep-19	6,000.00	6.5	5	5.45
1548	05-Sep-19	9,500.00	6	5	5.22
1549	04-Sep-19	7,500.00	6	5	5.36
1550	03-Sep-19	11,500.00	6	4.8	5.53
1551	02-Sep-19	11,000.00	5.5	4.75	5.03
1552	30-Aug-19	7,250.00	6.5	4	5.16
1553	29-Aug-19	7,500.00	6	5	5.27
1554	28-Aug-19	5,500.00	5.5	5	5.14
1555	27-Aug-19	16,300.00	6	4.8	5.56
1556	26-Aug-19	4,000.00	5.2	4.75	5.01
1557	23-Aug-19	3,600.00	6	5	5.26
1558	22-Aug-19	8,500.00	6	5	5.15
1559	21-Aug-19	4,000.00	5.5	5	5.13
1560	20-Aug-19	13,000.00	6.5	5	5.48
1561	19-Aug-19	2,500.00	5.5	5	5.14
1562	16-Aug-19	16,300.00	6.5	4.5	4.95
1563	15-Aug-19	6,400.00	5.5	4.7	5.06
1564	14-Aug-19	12,500.00	5.5	5	5.22
1565	13-Aug-19	9,000.00	6.5	4.8	5.45
1566	09-Aug-19	28,800.00	7	4.5	4.78
1567	07-Aug-19	15,000.00	6	4	4.88
1568	06-Aug-19	8,500.00	5.8	4.7	5.17
1569	05-Aug-19	400.00	5	5	5
1570	02-Aug-19	36,300.00	6	4	4.6
1571	01-Aug-19	3,000.00	4.5	4.5	4.5
1572	31-Jul-19	8,000.00	6	4.5	5.48
1573	30-Jul-19	6,500.00	5.8	4.9	5.42
1574	29-Jul-19	4,000.00	6.8	4.5	5.53
1575	26-Jul-19	11,500.00	6	4.5	4.8
1576	25-Jul-19	10,500.00	6.5	4.8	5.28
1577	24-Jul-19	14,000.00	7	4.5	5.21
1578	23-Jul-19	5,700.00	5.8	4.75	5.07
1579	22-Jul-19	7,820.00	6.8	5.5	6.25
1580	19-Jul-19	26,500.00	6.5	4.8	5.2
1581	18-Jul-19	23,000.00	6.5	4.5	5.42
1582	17-Jul-19	6,500.00	7	4.5	5.72
1583	16-Jul-19	7,000.00	5.8	4.75	4.99
1584	15-Jul-19	4,320.00	6	4	4.81
1585	12-Jul-19	26,600.00	7.5	4.8	5.12
1586	11-Jul-19	33,500.00	6.5	4	4.98
1587	10-Jul-19	15,800.00	7	4	5.18
1588	09-Jul-19	3,400.00	6.5	4	5.28
1589	08-Jul-19	8,020.00	6	5	5.5
1590	05-Jul-19	15,300.00	7	5.5	5.79
1591	04-Jul-19	18,500.00	6.5	5	5.96
1592	03-Jul-19	2,300.00	6.8	5.5	6.19
1593	02-Jul-19	25,400.00	6.5	5	5.61
1594	01-Jul-19	3,000.00	6	5.5	5.83
1595	28-Jun-19	31,700.00	6.5	5.5	5.82
1596	27-Jun-19	18,320.00	8	5	6.99
1597	26-Jun-19	3,500.00	7	6.5	6.93
1598	25-Jun-19	2,900.00	6.5	5	5.76
1599	24-Jun-19	5,500.00	7	5.5	5.92
1600	21-Jun-19	2,000.00	6.5	6.2	6.28
1601	20-Jun-19	12,420.00	7	5	5.94
1602	19-Jun-19	22,000.00	6.5	5.7	5.88
1603	18-Jun-19	12,500.00	7	5.6	6.14
1604	17-Jun-19	6,000.00	6.5	5.5	5.97
1605	14-Jun-19	3,800.00	6.5	5.5	6.04
1606	13-Jun-19	7,000.00	6.9	5.5	6
1607	12-Jun-19	20,000.00	6.8	5.75	5.88
1608	11-Jun-19	8,000.00	6	5.6	5.91
1609	10-Jun-19	10,500.00	6.5	5.5	5.86
1610	07-Jun-19	3,800.00	6.5	5.5	6.04
1611	04-Jun-19	14,500.00	7	5.2	5.87
1612	03-Jun-19	14,000.00	6.5	5.5	5.85
1613	31-May-19	3,450.00	7	5.9	6.19
1614	30-May-19	3,000.00	5.85	5.85	5.85
1615	28-May-19	19,700.00	7.2	5.5	6.17
1616	27-May-19	23,000.00	7	5.5	6.17
1617	24-May-19	6,450.00	7	5.5	5.78
1618	23-May-19	6,100.00	7.5	5.5	5.92
1619	22-May-19	20,300.00	7	4.7	6.01
1620	21-May-19	3,200.00	7	5.5	6.19
1621	20-May-19	16,000.00	6.5	5	5.27
1622	17-May-19	1,450.00	7	6	6.28
1623	16-May-19	7,600.00	7.5	4.5	5.94
1624	15-May-19	8,000.00	6.5	4.5	5.51
1625	14-May-19	5,200.00	7.5	5	6.28
1626	13-May-19	6,500.00	7.65	5.5	6.43
1627	10-May-19	950.00	6.5	6	6.26
1628	09-May-19	14,600.00	7.2	4.5	6.27
1629	08-May-19	6,000.00	5.9	5.8	5.83
1630	07-May-19	6,400.00	7.5	5	6.38
1631	06-May-19	6,000.00	7	5.5	6.08
1632	03-May-19	3,000.00	7.5	5.25	6
1633	02-May-19	10,600.00	7.75	4.5	6.97
1634	30-Apr-19	19,700.00	7.5	5.5	6.95
1635	29-Apr-19	2,000.00	5.9	5.5	5.8
1636	25-Apr-19	12,550.00	8	4.5	6.61
1637	24-Apr-19	3,300.00	7.5	5.5	6.85
1638	23-Apr-19	27,100.00	7.5	5.5	6.6
1639	18-Apr-19	18,800.00	7.5	5.5	6.68
1640	17-Apr-19	20,750.00	7.5	5.5	6.3
1641	16-Apr-19	17,750.00	7.5	5.5	6.62
1642	12-Apr-19	500.00	5.5	5.5	5.5
1643	11-Apr-19	3,000.00	6.5	5.5	5.92
1644	10-Apr-19	11,500.00	8.5	5	6.7
1645	09-Apr-19	6,000.00	8	6	6.95
1646	08-Apr-19	6,000.00	8	5	6.67
1647	05-Apr-19	35,000.00	6	5.5	5.93
1648	04-Apr-19	24,750.00	8	5.25	6.94
1649	03-Apr-19	17,000.00	7.5	5	6.59
1650	02-Apr-19	4,700.00	7.5	5	6.12
1651	01-Apr-19	6,500.00	7.5	5	6.54
1652	29-Mar-19	11,500.00	7.5	4.75	6.59
1653	28-Mar-19	8,500.00	7.75	5	6.17
1654	27-Mar-19	29,500.00	7.5	4	6.33
1655	26-Mar-19	13,500.00	7	5	6.07
1656	25-Mar-19	24,000.00	7.5	4.5	6.19
1657	22-Mar-19	10,500.00	7.5	5.5	6.48
1658	21-Mar-19	2,000.00	8	5	5.75
1659	20-Mar-19	26,000.00	7.5	5	6.35
1660	19-Mar-19	17,500.00	6	5	5.69
1661	18-Mar-19	8,500.00	7.5	5.5	6.79
1662	15-Mar-19	12,000.00	7.5	5	6.31
1663	14-Mar-19	2,000.00	6.5	5	5.63
1664	13-Mar-19	19,500.00	7.5	5	6.43
1665	12-Mar-19	59,500.00	7.5	4.5	5.69
1666	11-Mar-19	34,500.00	7.5	5	5.75
1667	08-Mar-19	10,000.00	7	5	6.13
1668	07-Mar-19	22,500.00	6	5	5.1
1669	06-Mar-19	19,000.00	8	4.5	5.87
1670	05-Mar-19	52,500.00	7.5	4.5	5.86
1671	04-Mar-19	39,500.00	7	4.8	5.07
1672	01-Mar-19	15,000.00	6.75	5	6.12
1673	28-Feb-19	1,500.00	4.5	4.5	4.5
1674	27-Feb-19	500.00	5	5	5
1675	25-Feb-19	1,000.00	5	5	5
1676	22-Feb-19	1,000.00	4.5	4.5	4.5
1677	21-Feb-19	1,000.00	5	4.5	4.75
1678	20-Feb-19	6,000.00	4.7	4.25	4.43
1679	19-Feb-19	1,000.00	5	5	5
1680	18-Feb-19	20,000.00	4.5	4.5	4.5
1681	14-Feb-19	1,500.00	4.5	4.5	4.5
1682	13-Feb-19	13,000.00	4.5	4.5	4.5
1683	11-Feb-19	12,500.00	4.5	4	4.46
1684	06-Feb-19	1,500.00	4.3	4.3	4.3
1685	05-Feb-19	1,000.00	4	4	4
1686	04-Feb-19	3,000.00	4	3.8	3.9
1687	01-Feb-19	3,000.00	4	4	4
1688	29-Jan-19	1,500.00	4	4	4
1689	28-Jan-19	2,500.00	4	3.75	3.9
1690	24-Jan-19	3,000.00	4.5	4.5	4.5
1691	23-Jan-19	500.00	4	4	4
1692	22-Jan-19	1,500.00	3.9	3.9	3.9
1693	21-Jan-19	5,000.00	4	4	4
1694	15-Jan-19	1,500.00	3.5	3.5	3.5
1695	10-Jan-19	15,000.00	3.65	3.65	3.65
1696	09-Jan-19	1,000.00	3.8	3.8	3.8
1697	04-Jan-19	500.00	3.6	3.6	3.6
1698	03-Jan-19	20,500.00	3.75	3.5	3.51
1699	02-Jan-19	1,000.00	3.8	3.8	3.8
1700	27-Dec-18	22,000.00	3.75	3.25	3.3
1701	24-Dec-18	2,000.00	3.75	3.75	3.75
1702	21-Dec-18	30,000.00	3.75	3.35	3.47
1703	20-Dec-18	20,000.00	3.25	3.25	3.25
1704	17-Dec-18	9,000.00	4	3.7	3.97
1705	14-Dec-18	9,500.00	4	3.75	3.82
1706	10-Dec-18	2,000.00	3.7	3.7	3.7
1707	07-Dec-18	11,500.00	4	3.5	3.73
1708	06-Dec-18	17,000.00	3.5	3	3.36
1709	05-Dec-18	5,000.00	4	4	4
1710	03-Dec-18	2,000.00	3.75	3.3	3.53
1711	29-Nov-18	1,000.00	3	3	3
S/NO	Trade Date	Volume	HIGH	LOW	WAR