Bank of Tanzania

7 Day IBCM

S/NO	Trade Date	Volume ( Million TZS )	HIGH	LOW	WAR
1	30-Jan-26	97,400.00	7.25	4.75	6.23
2	29-Jan-26	45,200.00	7	6.5	6.59
3	28-Jan-26	189,000.00	7.75	4.75	6.12
4	27-Jan-26	126,950.00	7.75	6.5	6.8
5	26-Jan-26	53,200.00	7	4.75	5.95
6	23-Jan-26	107,900.00	7.5	4.75	6.27
7	22-Jan-26	43,200.00	7.75	6.5	6.71
8	21-Jan-26	222,500.00	7.75	4.75	6.24
9	20-Jan-26	117,700.00	7	6	6.71
10	19-Jan-26	48,200.00	6.9	4.75	5.78
11	16-Jan-26	95,700.00	7.5	4.75	6.2
12	15-Jan-26	22,000.00	7.75	6.5	6.62
13	14-Jan-26	207,200.00	7.75	4.75	6.09
14	13-Jan-26	147,850.00	7.75	6	6.73
15	09-Jan-26	103,500.00	7.5	4.75	6.3
16	08-Jan-26	33,500.00	7.5	6.25	6.81
17	07-Jan-26	248,000.00	7.75	4.75	6.21
18	06-Jan-26	120,650.00	7.75	6	6.66
19	05-Jan-26	1,700.00	7.25	7	7.1
20	02-Jan-26	74,500.00	7.5	4.75	6.18
21	31-Dec-25	139,000.00	7.75	6	6.63
22	30-Dec-25	162,150.00	7	6	6.65
23	29-Dec-25	221,200.00	7.3	4.75	5.98
24	24-Dec-25	118,000.00	7.75	6	6.32
25	23-Dec-25	62,750.00	7	6	6.41
26	22-Dec-25	49,000.00	7	6	6.56
27	17-Dec-25	237,000.00	7	4.75	5.86
28	16-Dec-25	37,550.00	7	6	6.5
29	15-Dec-25	62,600.00	7	6	6.62
30	12-Dec-25	37,955.00	7.75	6.25	6.53
31	11-Dec-25	37,500.00	7.75	6	6.63
32	10-Dec-25	28,500.00	7.75	6.5	6.66
33	08-Dec-25	89,500.00	7.3	6	6.63
34	05-Dec-25	40,755.00	7.75	6.25	6.55
35	04-Dec-25	33,000.00	7.75	6.5	6.63
36	03-Dec-25	4,500.00	7	7	7
37	01-Dec-25	55,200.00	7	4.75	5.88
38	28-Nov-25	52,755.00	7.75	6	6.46
39	27-Nov-25	66,200.00	7.75	4.75	5.92
40	26-Nov-25	77,100.00	7.5	4.75	5.3
41	25-Nov-25	84,450.00	7.75	6	6.76
42	24-Nov-25	60,100.00	7	4.75	6.05
43	21-Nov-25	43,255.00	7	6.5	6.61
44	20-Nov-25	87,700.00	7.75	4.75	6.11
45	19-Nov-25	90,800.00	7.5	4.75	5.54
46	18-Nov-25	95,450.00	7.75	6	6.72
47	17-Nov-25	66,100.00	7	4.75	6.04
48	14-Nov-25	32,255.00	7	6.5	6.62
49	13-Nov-25	87,700.00	7.75	4.75	6.19
50	12-Nov-25	92,800.00	7.75	4.75	5.55
51	11-Nov-25	92,950.00	7.75	6	6.95
52	10-Nov-25	63,200.00	7	4.75	6
53	07-Nov-25	19,255.00	7	6.5	6.69
54	06-Nov-25	61,200.00	7.75	4.75	5.92
55	05-Nov-25	114,300.00	7.75	4.75	5.76
56	04-Nov-25	72,450.00	7.75	6	6.68
57	28-Oct-25	72,450.00	7.75	6	7.04
58	27-Oct-25	104,800.00	7.75	4.75	6.31
59	24-Oct-25	41,855.00	7.75	6	6.71
60	23-Oct-25	104,000.00	7.75	4.75	6.28
61	21-Oct-25	35,250.00	7.75	6.3	7.43
62	20-Oct-25	125,800.00	7.75	4.75	6.41
63	17-Oct-25	49,755.00	7.75	6	6.73
64	16-Oct-25	154,000.00	7.75	4.75	6.13
65	15-Oct-25	130,100.00	7.75	4.75	5.89
66	13-Oct-25	174,300.00	7.75	4.75	6.37
67	10-Oct-25	50,255.00	7.75	6	6.59
68	09-Oct-25	139,000.00	7.75	4.75	6.11
69	08-Oct-25	98,400.00	7.75	4.75	5.65
70	06-Oct-25	144,550.00	7.75	4.75	6.38
71	03-Oct-25	35,255.00	7.75	6.5	6.79
72	02-Oct-25	112,500.00	7.75	4.75	6.35
73	01-Oct-25	95,000.00	7.75	4.75	5.65
74	30-Sep-25	124,900.00	7.75	6	6.93
75	29-Sep-25	129,150.00	7.75	4.75	6.37
76	26-Sep-25	46,755.00	7.75	6	6.75
77	25-Sep-25	106,500.00	7.75	4.75	6.43
78	24-Sep-25	103,500.00	7.75	4.75	5.79
79	23-Sep-25	104,500.00	7.75	6	7.01
80	22-Sep-25	109,950.00	7.75	4.75	6.36
81	19-Sep-25	29,755.00	7.75	6	6.61
82	18-Sep-25	117,100.00	7.75	4.75	6.31
83	17-Sep-25	94,300.00	7.75	4.75	5.62
84	16-Sep-25	131,500.00	7.75	6.25	6.91
85	15-Sep-25	125,350.00	7.75	4.75	6.31
86	12-Sep-25	43,800.00	7.25	6	6.5
87	11-Sep-25	109,300.00	7.75	4.75	6.29
88	10-Sep-25	105,800.00	7.75	4.75	5.73
89	09-Sep-25	126,200.00	7.75	6	6.95
90	08-Sep-25	124,550.00	7.75	4.75	6.36
91	04-Sep-25	82,300.00	7.75	6.5	6.82
92	03-Sep-25	122,300.00	7.75	4.75	5.96
93	02-Sep-25	107,700.00	7.75	6	6.93
94	01-Sep-25	88,550.00	7.75	4.75	6.49
95	29-Aug-25	17,755.00	7.5	6.5	7.09
96	28-Aug-25	51,900.00	7.75	6	6.58
97	27-Aug-25	119,300.00	7.75	4.75	5.98
98	26-Aug-25	94,000.00	7.75	6	7.08
99	25-Aug-25	84,550.00	7.75	4.75	6.33
100	22-Aug-25	51,855.00	7.75	6.5	7.1
101	21-Aug-25	69,500.00	7.75	6	6.59
102	20-Aug-25	87,500.00	7.75	4.75	5.88
103	19-Aug-25	100,700.00	7.75	6	6.94
104	18-Aug-25	90,050.00	7.75	4.75	6.36
105	15-Aug-25	28,500.00	7.5	6.5	6.79
106	14-Aug-25	50,500.00	7.75	6	6.7
107	13-Aug-25	93,000.00	7.75	4.75	5.96
108	12-Aug-25	84,200.00	7.75	6	7.05
109	11-Aug-25	85,050.00	7.75	4.75	6.27
110	07-Aug-25	100,500.00	7.75	6	6.83
111	06-Aug-25	75,900.00	7.75	4.75	5.67
112	05-Aug-25	74,500.00	7.75	6	7.11
113	04-Aug-25	76,950.00	7.75	4.75	6.16
114	31-Jul-25	79,700.00	7.75	6	6.41
115	30-Jul-25	62,900.00	7.75	6	6.94
116	29-Jul-25	72,500.00	7.75	6	7.36
117	28-Jul-25	52,050.00	7.75	6	6.66
118	25-Jul-25	52,300.00	7.75	6.25	7.21
119	24-Jul-25	24,700.00	7.75	6	7.26
120	23-Jul-25	68,900.00	7.75	6.25	7.2
121	22-Jul-25	115,500.00	7.75	6.25	7.21
122	21-Jul-25	1,016,250.00	7.75	6.2	6.74
123	18-Jul-25	85,600.00	7.75	6	7.14
124	17-Jul-25	56,000.00	8	7	7.42
125	16-Jul-25	67,400.00	8	6.5	7.18
126	15-Jul-25	101,000.00	7.75	6	7.2
127	14-Jul-25	10,350.00	7.75	7	7.7
128	11-Jul-25	50,800.00	8	6.5	7.68
129	10-Jul-25	34,600.00	8	7.5	7.77
130	09-Jul-25	116,400.00	8	7.5	7.82
131	08-Jul-25	144,800.00	8	7.5	7.79
132	04-Jul-25	77,500.00	8	7.75	7.85
133	03-Jul-25	67,100.00	8.15	8	8
134	02-Jul-25	107,400.00	8.5	8	8.03
135	27-Jun-25	64,400.00	8.25	8	8.01
136	26-Jun-25	35,400.00	8	8	8
137	25-Jun-25	51,800.00	8	8	8
138	24-Jun-25	2,000.00	8	8	8
139	23-Jun-25	50,500.00	8.5	8	8.1
140	20-Jun-25	55,500.00	8	8	8
141	19-Jun-25	42,000.00	8	8	8
142	18-Jun-25	49,300.00	8	8	8
143	17-Jun-25	50,800.00	8.2	7	7.99
144	16-Jun-25	37,500.00	8	8	8
145	13-Jun-25	40,240.00	8	8	8
146	12-Jun-25	28,600.00	8	8	8
147	11-Jun-25	34,400.00	8	8	8
148	10-Jun-25	81,800.00	8.5	7.8	8.01
149	09-Jun-25	18,800.00	8	8	8
150	06-Jun-25	42,940.00	8	8	8
151	05-Jun-25	37,900.00	8	7.8	7.95
152	04-Jun-25	30,400.00	8	8	8
153	03-Jun-25	51,000.00	8.5	7.8	8.04
154	02-Jun-25	24,300.00	8	8	8
155	30-May-25	57,600.00	8	7.5	7.98
156	29-May-25	54,400.00	8.5	7.5	8.05
157	28-May-25	36,800.00	8.5	8	8.03
158	27-May-25	51,672.50	8.25	8	8.01
159	26-May-25	33,000.00	8	8	8
160	23-May-25	74,972.50	8.5	7	8
161	22-May-25	36,300.00	8.25	7.5	7.96
162	21-May-25	42,100.00	8.5	7	8
163	20-May-25	41,342.50	8.25	8	8.04
164	19-May-25	40,500.00	8.25	7.5	7.98
165	16-May-25	108,872.50	8.5	7	8
166	15-May-25	33,800.00	8	7.5	7.89
167	14-May-25	52,200.00	8.15	8	8.01
168	13-May-25	48,842.50	8.25	8	8.02
169	12-May-25	39,700.00	8	8	8
170	09-May-25	109,572.50	8	7	7.99
171	08-May-25	34,000.00	8.5	7.5	8.07
172	07-May-25	76,300.00	8	7.5	8
173	06-May-25	115,742.50	8.25	7.5	7.97
174	05-May-25	27,600.00	8	7.5	8
175	02-May-25	64,172.50	8	6	7.97
176	30-Apr-25	113,400.00	8	8	8
177	29-Apr-25	179,342.50	8.5	7.8	8
178	28-Apr-25	40,500.00	8	8	8
179	25-Apr-25	19,000.00	8	8	8
180	23-Apr-25	42,200.00	8	8	8
181	22-Apr-25	109,842.50	8.5	7.5	7.98
182	17-Apr-25	103,372.50	8	7	7.98
183	16-Apr-25	60,000.00	8.5	8	8.02
184	15-Apr-25	53,342.50	8	7.5	7.92
185	14-Apr-25	5,000.00	8	8	8
186	10-Apr-25	90,872.50	8.5	7	7.95
187	09-Apr-25	41,300.00	8	8	8
188	08-Apr-25	27,800.00	8.5	8	8.05
189	04-Apr-25	122,342.50	8.5	7.5	8.05
190	03-Apr-25	70,572.50	8.5	6	7.99
191	02-Apr-25	14,900.00	8.5	8	8.07
192	28-Mar-25	97,692.50	8.75	7.5	8.02
193	27-Mar-25	52,500.00	8.5	7.5	8.03
194	26-Mar-25	2,500.00	8	8	8
195	25-Mar-25	1,300.00	8	8	8
196	24-Mar-25	4,300.00	8	8	8
197	21-Mar-25	32,192.50	8.75	6	8.15
198	20-Mar-25	53,700.00	8.5	7.5	8.03
199	19-Mar-25	38,000.00	8.2	8	8.01
200	18-Mar-25	85,572.50	8.5	7	8.03
201	17-Mar-25	26,800.00	8	6	7.89
202	14-Mar-25	66,692.50	8.75	6	8.04
203	13-Mar-25	50,200.00	8.5	7.5	8.04
204	12-Mar-25	32,000.00	8.1	7.75	7.97
205	11-Mar-25	84,672.50	8.5	7	8.05
206	10-Mar-25	29,000.00	8.5	7.5	8.02
207	07-Mar-25	79,192.50	8.8	6	8.12
208	06-Mar-25	35,000.00	8.5	8	8.04
209	05-Mar-25	27,900.00	8.5	8	8.05
210	04-Mar-25	67,602.50	8.5	7	8.04
211	03-Mar-25	43,500.00	8.5	8	8.02
212	28-Feb-25	98,692.50	8.8	6	8.18
213	27-Feb-25	27,000.00	8.5	8	8.31
214	26-Feb-25	71,700.00	8.75	7.8	8.08
215	25-Feb-25	55,602.50	8.5	7	8.31
216	24-Feb-25	54,400.00	8.5	7.8	8.11
217	21-Feb-25	64,342.50	8.5	6	8
218	20-Feb-25	74,300.00	9	8	8.17
219	19-Feb-25	78,300.00	8.5	7	8.04
220	18-Feb-25	24,602.50	8.5	7	8
221	17-Feb-25	53,400.00	8.5	6.5	8.05
222	14-Feb-25	60,042.50	9	6	8.15
223	13-Feb-25	39,100.00	8.5	8	8.26
224	12-Feb-25	57,500.00	9	7	8.07
225	11-Feb-25	50,102.50	8	7	7.77
226	10-Feb-25	23,900.00	8.5	6.5	7.87
227	07-Feb-25	61,242.50	9	6	7.79
228	06-Feb-25	37,500.00	8.5	7.5	8.17
229	05-Feb-25	30,000.00	8.5	7	8.06
230	04-Feb-25	50,602.50	8.5	7	7.78
231	03-Feb-25	25,000.00	8.5	6.5	7.88
232	31-Jan-25	72,342.50	8.5	6	7.77
233	30-Jan-25	55,400.00	8.5	7.5	8.11
234	29-Jan-25	48,000.00	8.8	7.5	7.89
235	28-Jan-25	51,202.50	8.5	7	7.85
236	27-Jan-25	67,300.00	8.5	6.5	7.74
237	24-Jan-25	59,042.50	8.9	6	7.71
238	23-Jan-25	33,800.00	8.5	7.5	8.11
239	22-Jan-25	31,000.00	8.8	7.5	8.33
240	21-Jan-25	46,202.50	9	7	8.02
241	20-Jan-25	33,800.00	8.9	6.5	7.77
242	17-Jan-25	52,542.50	8.9	6	7.74
243	16-Jan-25	32,700.00	8	7.5	7.96
244	15-Jan-25	26,500.00	8.5	7.5	8
245	14-Jan-25	61,702.50	9	7	7.91
246	13-Jan-25	73,300.00	8.9	6.5	7.72
247	10-Jan-25	51,042.50	8.5	6	7.73
248	09-Jan-25	29,400.00	8	7.5	7.96
249	08-Jan-25	5,000.00	8.5	7.5	8.04
250	07-Jan-25	49,402.50	9	6.5	7.98
251	06-Jan-25	34,500.00	8.9	6.5	7.35
252	03-Jan-25	19,042.50	9	6	7.75
253	02-Jan-25	38,000.00	8	6.5	7.21
254	31-Dec-24	149,702.50	9	6	7.84
255	30-Dec-24	23,000.00	8.9	6.3	7.62
256	27-Dec-24	43,542.50	9	6	7.67
257	24-Dec-24	38,202.50	8	6	7.48
258	23-Dec-24	33,000.00	8.5	6.5	7.73
259	20-Dec-24	38,632.50	9	6	7.38
260	17-Dec-24	48,872.50	9	6	7.37
261	16-Dec-24	15,000.00	9.5	7	7.83
262	13-Dec-24	39,962.50	9	6	7.61
263	12-Dec-24	61,570.00	8.9	6	7.43
264	11-Dec-24	52,200.00	8.9	6.5	7.01
265	10-Dec-24	70,372.50	9	6	7.87
266	06-Dec-24	30,462.50	9	6	7.78
267	05-Dec-24	61,670.00	8.9	6	7.32
268	04-Dec-24	30,200.00	8.9	6.8	7.08
269	03-Dec-24	10,372.50	8.5	6	7.45
270	29-Nov-24	17,632.50	9.5	6	8.23
271	28-Nov-24	39,170.00	9	6	8.09
272	26-Nov-24	42,072.50	9	6	7.68
273	25-Nov-24	75,500.00	9	7.3	8.11
274	22-Nov-24	35,672.50	9.5	6	8.16
275	21-Nov-24	9,700.00	9	7.5	8.02
276	20-Nov-24	2,500.00	8	8	8
277	19-Nov-24	30,772.50	9	6	8.16
278	18-Nov-24	19,000.00	9.5	8	8.58
279	15-Nov-24	29,672.50	9	6	8.63
280	14-Nov-24	13,700.00	9	7.5	8.16
281	13-Nov-24	34,930.00	9	6	8.44
282	12-Nov-24	26,772.50	9	6	8.29
283	11-Nov-24	14,500.00	9	8	8.41
284	08-Nov-24	45,972.50	9	6	8.72
285	07-Nov-24	18,200.00	9	7.5	8.1
286	06-Nov-24	35,430.00	9	6	8.15
287	05-Nov-24	18,072.50	9	6	8.11
288	04-Nov-24	23,500.00	9	8	8.74
289	01-Nov-24	42,972.50	9	6	8.71
290	31-Oct-24	9,000.00	9	8	8.28
291	30-Oct-24	47,930.00	9	6	8.82
292	29-Oct-24	13,572.50	9	6	8.25
293	28-Oct-24	24,000.00	9.5	8	8.86
294	25-Oct-24	35,472.50	9	6	8.46
295	24-Oct-24	15,000.00	9	8	8.75
296	23-Oct-24	18,430.00	8.85	6	8.21
297	22-Oct-24	30,472.50	9	6	8.55
298	21-Oct-24	27,400.00	9	8	8.5
299	18-Oct-24	38,472.50	9	6	8.41
300	17-Oct-24	8,500.00	9	8	8.73
301	16-Oct-24	20,930.00	8.5	6	7.81
302	15-Oct-24	22,872.50	9	6	8.24
303	11-Oct-24	23,972.50	9	7	8.28
304	10-Oct-24	9,500.00	9	8	8.68
305	09-Oct-24	9,930.00	8.5	6	7.65
306	08-Oct-24	23,372.50	9	6	7.9
307	07-Oct-24	1,500.00	9	9	9
308	04-Oct-24	24,472.50	10.8	6	9.61
309	03-Oct-24	3,000.00	8	8	8
310	02-Oct-24	13,930.00	9.75	6	8.7
311	01-Oct-24	13,872.50	9	6	8.13
312	30-Sep-24	18,800.00	9	8	8.97
313	27-Sep-24	35,872.50	10.8	6	9.25
314	26-Sep-24	4,500.00	9	8	8.44
315	25-Sep-24	44,530.00	9.75	6	8.57
316	24-Sep-24	13,622.50	9	6	8.19
317	23-Sep-24	12,600.00	9	8	8.55
318	20-Sep-24	37,872.50	10.8	6	9
319	19-Sep-24	29,300.00	9	8	8.55
320	18-Sep-24	29,430.00	9.75	6	8.53
321	17-Sep-24	10,872.50	9	6	7.92
322	13-Sep-24	39,872.50	10.75	6	8.92
323	12-Sep-24	4,000.00	8.5	8	8.25
324	11-Sep-24	8,930.00	8.5	6	7.94
325	10-Sep-24	35,372.50	9	6	8.35
326	09-Sep-24	500.00	8	8	8
327	06-Sep-24	8,372.50	8.5	6	7.78
328	05-Sep-24	29,100.00	8.5	8	8.29
329	04-Sep-24	12,170.00	9	6	8.28
330	03-Sep-24	30,872.50	9	6	8.34
331	02-Sep-24	22,000.00	9	8	8.35
332	30-Aug-24	29,172.50	8.5	6	7.93
333	29-Aug-24	10,500.00	8.5	8	8.31
334	28-Aug-24	16,670.00	9	6	8.5
335	27-Aug-24	15,072.50	9	8	8.14
336	26-Aug-24	6,200.00	9	8	8.32
337	23-Aug-24	29,672.50	8.5	6	7.94
338	22-Aug-24	12,500.00	8.5	8	8.02
339	21-Aug-24	12,170.00	8.5	6	7.85
340	20-Aug-24	18,772.50	9	6	8.14
341	19-Aug-24	20,000.00	11	8	9.4
342	16-Aug-24	14,672.50	8.5	6	7.87
343	15-Aug-24	6,000.00	9	8	8.5
344	14-Aug-24	11,170.00	8.5	6	7.84
345	13-Aug-24	11,072.50	9	6	8.19
346	12-Aug-24	7,000.00	9	8	8.39
347	09-Aug-24	5,172.50	8.75	6	7.79
348	07-Aug-24	10,670.00	8.5	6	7.86
349	06-Aug-24	12,572.50	9	6	8.15
350	05-Aug-24	7,500.00	9	7	8.22
351	02-Aug-24	4,672.50	8.5	6	7.61
352	31-Jul-24	21,170.00	8	6	7.89
353	30-Jul-24	31,572.50	8	6	7.93
354	29-Jul-24	13,000.00	9	7	8.08
355	26-Jul-24	49,572.50	8	6	7.65
356	25-Jul-24	59,672.50	8	6	7.94
357	24-Jul-24	33,170.00	8	5.8	7.92
358	23-Jul-24	19,572.50	8	5.8	7.74
359	22-Jul-24	17,000.00	8	6	7.88
360	19-Jul-24	22,672.50	8	6	7.76
361	18-Jul-24	48,172.50	9	6	7.86
362	17-Jul-24	27,170.00	8.5	5.8	7.62
363	16-Jul-24	49,872.50	8.5	5.8	7.72
364	15-Jul-24	60,397.50	8.5	6	7.77
365	12-Jul-24	27,672.50	8	6	7.27
366	11-Jul-24	41,872.50	8.5	6	7.48
367	10-Jul-24	24,930.00	8	5.8	7.29
368	09-Jul-24	39,872.50	8	5.8	6.98
369	08-Jul-24	5,697.50	8	6	7.18
370	05-Jul-24	3,372.50	8	6	6.42
371	04-Jul-24	26,372.50	8.5	6	7.1
372	03-Jul-24	42,930.00	8	5.8	7.27
373	02-Jul-24	56,372.50	8.2	5.8	7.21
374	01-Jul-24	64,197.50	8	6	6.99
375	28-Jun-24	10,982.50	8	6	7.38
376	27-Jun-24	13,372.50	8.2	6	7.64
377	26-Jun-24	10,430.00	8	5.8	7.5
378	25-Jun-24	56,772.50	8	6	7.49
379	24-Jun-24	2,000.00	7	6	6.5
380	21-Jun-24	66,772.50	8	6	7.22
381	20-Jun-24	33,472.50	8	6	7.73
382	19-Jun-24	25,130.00	8	5.5	7.71
383	18-Jun-24	63,670.00	8	5.8	7.38
384	14-Jun-24	43,872.50	8	5.8	7.35
385	13-Jun-24	29,472.50	8.5	6	7.76
386	12-Jun-24	24,480.00	8	7	7.63
387	11-Jun-24	41,497.50	8	6	7.78
388	07-Jun-24	32,372.50	8	5.8	7.35
389	06-Jun-24	4,500.00	8	7.5	7.78
390	05-Jun-24	22,220.00	8	7	7.63
391	04-Jun-24	26,967.50	8	5.5	7.57
392	03-Jun-24	10,872.50	8	5.5	7.49
393	31-May-24	50,572.50	8	5.8	7.42
394	29-May-24	21,980.00	8	7	7.7
395	28-May-24	30,097.50	8	6	7.54
396	27-May-24	18,000.00	8	7.5	7.73
397	24-May-24	25,872.50	8	5.8	7.6
398	23-May-24	65,272.50	8	6	7.82
399	22-May-24	77,095.00	8	7	7.68
400	21-May-24	49,467.50	8	5.5	6.84
401	20-May-24	34,672.50	8	5.5	7.26
402	17-May-24	33,372.50	8	5.8	7.59
403	16-May-24	45,772.50	8	6	7.7
404	15-May-24	38,495.00	8	7	7.72
405	14-May-24	56,067.50	8	5.5	6.66
406	13-May-24	46,372.50	8	5.5	6.97
407	10-May-24	10,872.50	8	5.8	7.47
408	09-May-24	50,772.50	8	6	7.69
409	08-May-24	34,260.00	8	7	7.51
410	07-May-24	64,067.50	8	5.5	6.67
411	06-May-24	83,872.50	8	5.5	7.08
412	03-May-24	25,172.50	8	5.8	7.33
413	02-May-24	44,672.50	8	6	7.66
414	30-Apr-24	90,767.50	8	5.5	6.78
415	29-Apr-24	78,872.50	8	5.5	7.35
416	25-Apr-24	61,900.00	8	6.8	7.51
417	24-Apr-24	2,000.00	7.5	7.5	7.5
418	23-Apr-24	63,267.50	8	5.5	6.71
419	22-Apr-24	54,432.50	8	5.5	7.37
420	19-Apr-24	5,000.00	8	8	8
421	18-Apr-24	36,672.50	8	5.8	7.49
422	17-Apr-24	24,172.50	8	6	7.55
423	16-Apr-24	70,267.50	8	5.5	6.83
424	15-Apr-24	60,672.50	8	5.5	7.37
425	12-Apr-24	29,800.00	8	7	7.55
426	09-Apr-24	103,100.00	8	6	6.73
427	08-Apr-24	94,600.00	8	6	7.18
428	04-Apr-24	3,500.00	8	8	8
429	03-Apr-24	3,300.00	7.5	7	7.3
430	02-Apr-24	59,700.00	7.5	6	6.53
431	28-Mar-24	96,400.00	7.5	6	6.83
432	27-Mar-24	58,472.50	8	5.5	6.83
433	26-Mar-24	41,400.00	7.5	6.5	7.23
434	21-Mar-24	47,570.00	7.5	5.5	7.11
435	20-Mar-24	56,472.50	8	5.5	6.96
436	19-Mar-24	46,472.50	8	5.5	7.35
437	18-Mar-24	34,397.50	7.5	5.5	7.17
438	15-Mar-24	21,372.50	7.5	5.5	7.29
439	14-Mar-24	43,570.00	8	5.5	7.31
440	13-Mar-24	62,972.50	8.5	5.5	7.17
441	12-Mar-24	51,472.50	8.5	5.5	7.47
442	11-Mar-24	58,797.50	9	5.5	7.43
443	08-Mar-24	37,172.50	8.5	5.5	7.33
444	07-Mar-24	58,070.00	8.9	5.5	7.44
445	06-Mar-24	48,972.50	8.5	5.5	6.9
446	05-Mar-24	63,772.50	8	5.5	6.98
447	04-Mar-24	63,797.50	9	5.5	7.34
448	01-Mar-24	68,672.50	8	5.5	7.21
449	29-Feb-24	34,570.00	8.9	5.5	7.2
450	28-Feb-24	67,472.50	8.5	5.5	6.95
451	27-Feb-24	57,372.50	8	5.5	7.41
452	26-Feb-24	57,797.50	8.5	5.5	7.34
453	23-Feb-24	14,172.50	8	5.5	7.39
454	22-Feb-24	41,570.00	8.9	5.5	7.64
455	21-Feb-24	42,972.50	8	5.5	7.05
456	20-Feb-24	65,372.50	8	5.5	7.39
457	19-Feb-24	57,797.50	8.5	5.5	7.32
458	16-Feb-24	14,672.50	8	5.5	7.39
459	15-Feb-24	45,070.00	8.5	5.5	7.37
460	14-Feb-24	56,472.50	10	5.5	7.53
461	13-Feb-24	76,997.50	8	5.5	7.47
462	12-Feb-24	88,297.50	8.5	5.5	7.04
463	09-Feb-24	10,672.50	8	5.5	7.21
464	08-Feb-24	52,070.00	8.5	5.5	6.95
465	07-Feb-24	51,972.50	10	5.5	7.54
466	06-Feb-24	72,997.50	8	5.5	7.3
467	05-Feb-24	77,297.50	8	5.5	7.27
468	02-Feb-24	24,172.50	8.5	5.5	7.21
469	01-Feb-24	73,070.00	8.5	5.5	7.07
470	31-Jan-24	54,972.50	10	5.5	7.41
471	30-Jan-24	53,672.50	8	5.5	7.05
472	29-Jan-24	44,797.50	8	5.5	7.14
473	26-Jan-24	9,672.50	8.5	5.5	7.27
474	25-Jan-24	57,270.00	8.5	5.5	6.94
475	24-Jan-24	63,972.50	10	5.5	7.43
476	23-Jan-24	41,172.50	8.5	5.5	7.42
477	22-Jan-24	70,997.50	8	5.5	6.81
478	19-Jan-24	18,172.50	10	5.5	8.74
479	18-Jan-24	94,770.00	8	5.5	7.13
480	17-Jan-24	111,972.50	8	5.5	7.26
481	16-Jan-24	56,672.50	8	5.5	7.29
482	15-Jan-24	73,597.50	8.3	5.5	7.07
483	11-Jan-24	68,100.00	8	6	7.33
484	10-Jan-24	74,472.50	10	5.5	7.6
485	09-Jan-24	49,672.50	8	5.5	7.43
486	08-Jan-24	23,200.00	8	7	7.46
487	04-Jan-24	57,300.00	8	5.7	6.99
488	03-Jan-24	59,642.50	8	5.5	7.01
489	02-Jan-24	43,345.00	9	5.5	7.47
490	29-Dec-23	58,397.50	8	5.5	6.75
491	28-Dec-23	80,800.00	8	5	6.9
492	27-Dec-23	69,500.00	8	5	6.72
493	22-Dec-23	49,897.50	8	5	6.78
494	21-Dec-23	65,300.00	8	5	7.31
495	20-Dec-23	69,972.50	8	4.5	7.27
496	15-Dec-23	55,197.50	7.75	5.5	6.56
497	14-Dec-23	48,400.00	8.25	5.5	7.1
498	13-Dec-23	100,672.50	8	4.5	6.94
499	12-Dec-23	100,192.50	8	4.5	7
500	11-Dec-23	48,372.50	7.5	5.5	7.07
501	08-Dec-23	67,197.50	7.75	5	6.21
502	07-Dec-23	33,600.00	9	5.5	6.81
503	06-Dec-23	81,472.50	7.75	4.5	6.72
504	05-Dec-23	78,242.50	7.5	4.5	6.73
505	04-Dec-23	83,872.50	7.75	5.5	6.5
506	01-Dec-23	65,397.50	7.75	4.5	6.5
507	30-Nov-23	66,300.00	9	4.5	6.73
508	29-Nov-23	55,472.50	7.75	4.5	6.69
509	28-Nov-23	47,242.50	7.5	5	6.77
510	27-Nov-23	64,472.50	7.75	5	6.61
511	24-Nov-23	73,197.50	7.75	4.5	5.97
512	23-Nov-23	58,500.00	9	4.5	6.84
513	22-Nov-23	53,972.50	7.75	4.5	6.78
514	21-Nov-23	47,742.50	7.5	4.5	6.65
515	20-Nov-23	94,972.50	7.8	4.5	6.71
516	17-Nov-23	100,197.50	7.75	4.5	6.18
517	16-Nov-23	74,000.00	8.5	4.5	6.41
518	15-Nov-23	56,072.50	7.75	4.5	6.7
519	14-Nov-23	72,742.50	7.5	4.5	6.18
520	13-Nov-23	83,872.50	7.75	4.5	5.81
521	10-Nov-23	84,697.50	7.5	4.5	6.34
522	09-Nov-23	70,000.00	8.5	4.5	6.29
523	08-Nov-23	42,072.50	7	5.5	6.86
524	07-Nov-23	81,842.50	7.75	4.5	6.74
525	06-Nov-23	54,872.50	7.75	4	6.62
526	03-Nov-23	146,897.50	7.75	4.5	6.08
527	02-Nov-23	69,500.00	8	5.5	6.62
528	01-Nov-23	78,572.50	7.5	5.5	6.79
529	31-Oct-23	107,342.50	7.75	4	6.12
530	30-Oct-23	53,072.50	7.75	4	6.33
531	27-Oct-23	124,397.50	7	4.5	6.12
532	26-Oct-23	60,600.00	8	5.7	6.64
533	25-Oct-23	42,972.50	7	5.5	6.86
534	24-Oct-23	72,242.50	7.5	4	6.1
535	23-Oct-23	58,372.50	7.75	4	6.32
536	20-Oct-23	123,197.50	7	4.5	5.99
537	19-Oct-23	61,600.00	9	5.7	6.38
538	18-Oct-23	79,872.50	7.75	5.35	6.47
539	17-Oct-23	97,242.50	7	3.6	5.09
540	16-Oct-23	147,172.50	7.75	3.5	5.98
541	13-Oct-23	137,797.50	7.75	4.5	5.97
542	12-Oct-23	75,105.00	7.75	5.2	6.19
543	11-Oct-23	83,672.50	7.75	5	6.37
544	10-Oct-23	81,695.50	7.5	3.6	5.6
545	09-Oct-23	136,372.50	7.5	3.5	5.74
546	06-Oct-23	91,997.50	7	4.5	5.82
547	05-Oct-23	73,505.00	7.5	4.9	5.79
548	04-Oct-23	55,672.50	6.75	4.9	5.83
549	03-Oct-23	62,595.50	7	3.3	5.15
550	02-Oct-23	76,572.50	7	3.5	5.41
551	29-Sep-23	101,697.50	7	4	5.83
552	27-Sep-23	74,272.50	6.75	4	5.55
553	26-Sep-23	64,095.50	7	3	5.11
554	25-Sep-23	69,710.50	7	3.5	5.63
555	22-Sep-23	73,117.50	7	3.6	6.01
556	21-Sep-23	14,200.00	7	5.5	6.23
557	20-Sep-23	29,600.00	6.5	5.5	5.78
558	19-Sep-23	83,770.00	7	3	5.11
559	18-Sep-23	116,110.50	6.5	4.5	5.71
560	15-Sep-23	83,117.50	7	3.6	5.46
561	14-Sep-23	70,872.50	7	3	5.06
562	13-Sep-23	48,625.50	6.5	5	5.52
563	12-Sep-23	99,970.00	7	4	5.72
564	11-Sep-23	92,110.50	7	4.5	5.8
565	08-Sep-23	56,420.00	7	3.6	4.88
566	07-Sep-23	64,572.50	7	4	5.86
567	06-Sep-23	42,225.50	7	5	5.74
568	05-Sep-23	101,070.00	7	4	5.67
569	04-Sep-23	99,588.00	7	4.5	5.73
570	01-Sep-23	82,320.00	7	3.6	5.04
571	31-Aug-23	78,092.50	7	4	5.42
572	30-Aug-23	61,225.50	7	4	5.62
573	29-Aug-23	74,570.00	7	4.5	5.8
574	28-Aug-23	76,588.00	7	4.5	5.76
575	25-Aug-23	42,720.00	7	4.5	5.65
576	24-Aug-23	62,092.50	7	4	5.27
577	23-Aug-23	50,825.50	7	5	5.79
578	22-Aug-23	65,570.00	7	4.5	5.88
579	21-Aug-23	130,088.00	7	4.5	5.91
580	18-Aug-23	89,320.00	7	4	4.91
581	17-Aug-23	80,092.50	7	4	5.67
582	16-Aug-23	74,225.50	7	5	5.62
583	15-Aug-23	60,570.00	6.5	4.5	5.77
584	14-Aug-23	91,288.00	6.5	4.3	5.76
585	11-Aug-23	111,900.00	6.5	4	4.95
586	10-Aug-23	83,592.50	6.25	4.5	5.51
587	09-Aug-23	101,613.00	7	3.3	5.06
588	07-Aug-23	126,788.00	6.5	4	5.45
589	04-Aug-23	93,400.00	6.5	4	5.08
590	03-Aug-23	88,762.50	6.25	4	5.24
591	02-Aug-23	90,125.50	7	3.3	5.11
592	31-Jul-23	110,888.00	6.5	4	5.01
593	28-Jul-23	52,000.00	6.5	4	4.78
594	27-Jul-23	59,242.50	6.5	4.5	5.56
595	26-Jul-23	103,625.50	7	3.3	5.08
596	25-Jul-23	96,120.00	6.5	4.5	5.67
597	24-Jul-23	78,388.00	6.75	3.5	4.94
598	21-Jul-23	39,000.00	6.25	4	4.53
599	20-Jul-23	68,232.50	6.75	4	5.33
600	19-Jul-23	125,125.50	7	4	5.59
601	18-Jul-23	99,720.00	6.75	4.5	5.81
602	17-Jul-23	100,888.00	6.5	3.5	4.8
603	14-Jul-23	41,900.00	6.5	4	4.74
604	13-Jul-23	112,222.50	6.5	3.5	5.02
605	12-Jul-23	143,125.50	6.5	3	5.4
606	11-Jul-23	122,195.00	6.75	3.5	5.8
607	10-Jul-23	76,913.00	6.5	4.5	5.59
608	06-Jul-23	88,212.50	6.5	3.5	5.64
609	05-Jul-23	133,825.50	6.5	4	5.58
610	04-Jul-23	125,445.00	6.5	3.5	5.64
611	03-Jul-23	50,990.50	6.5	4.5	5.27
612	28-Jun-23	145,625.50	6.5	3.5	5.56
613	27-Jun-23	100,170.00	6.5	3	5.29
614	26-Jun-23	36,990.50	6.5	4	5.33
615	23-Jun-23	71,030.00	7	4	5.58
616	22-Jun-23	4,000.00	5.5	5.5	5.5
617	21-Jun-23	103,125.50	7	3.5	5.49
618	20-Jun-23	118,740.00	6	3	4.99
619	19-Jun-23	41,690.50	7	4	5.47
620	16-Jun-23	61,900.00	7	4.5	5.9
621	15-Jun-23	131,472.50	6	4	5.23
622	14-Jun-23	84,125.50	6.5	4.5	5.36
623	13-Jun-23	96,740.00	7	3	5.47
624	12-Jun-23	49,690.50	7	4	5.52
625	09-Jun-23	86,100.00	7	3	5.34
626	08-Jun-23	132,072.50	6	4	5.14
627	07-Jun-23	80,825.50	6.5	5	5.34
628	06-Jun-23	121,670.00	7	3	5.29
629	05-Jun-23	49,518.00	6.5	4	5.8
630	02-Jun-23	75,600.00	7	4.3	5.46
631	01-Jun-23	133,472.50	6	2.8	4.84
632	31-May-23	92,325.50	6.5	3	5
633	30-May-23	120,670.00	7	3	5.36
634	29-May-23	25,338.00	6	4.8	5.64
635	26-May-23	61,100.00	7	4.5	5.59
636	25-May-23	94,972.50	6.5	4	5.53
637	24-May-23	74,125.50	6.5	2.8	4.67
638	23-May-23	107,670.00	7	4.5	5.57
639	22-May-23	31,338.00	6	4.5	5.24
640	19-May-23	58,200.00	7	4.5	5.56
641	18-May-23	107,972.50	6.5	4.5	5.45
642	17-May-23	87,825.50	6.5	2.8	4.4
643	16-May-23	137,930.00	7	3.5	5.15
644	15-May-23	26,838.00	5.7	4.5	5.26
645	12-May-23	37,200.00	7	3.5	5.53
646	11-May-23	132,472.50	6.5	4.5	5.3
647	10-May-23	59,653.00	6.5	4.5	5.51
648	09-May-23	103,530.00	7	3.5	4.93
649	08-May-23	25,338.00	5.7	2.7	4.04
650	05-May-23	65,500.00	6	3	4.98
651	04-May-23	141,472.50	6	4.5	5.32
652	03-May-23	48,975.00	6	4.5	5.51
653	02-May-23	112,530.00	7	3	5.03
654	28-Apr-23	63,000.00	6	4.3	5.34
655	27-Apr-23	173,300.00	6	4.3	5.23
656	25-Apr-23	90,668.00	7	3.5	4.76
657	21-Apr-23	4,000.00	5.5	4.5	4.91
658	20-Apr-23	141,300.00	6	4.25	5.17
659	18-Apr-23	76,598.00	7	4.5	5.17
660	17-Apr-23	21,972.50	5.5	4.7	5.05
661	14-Apr-23	500.00	5	5	5
662	13-Apr-23	178,800.00	6	3	4.89
663	12-Apr-23	39,800.00	5.5	4	5.14
664	11-Apr-23	162,098.00	7	3.5	4.69
665	06-Apr-23	182,200.00	6	3	4.86
666	05-Apr-23	34,650.00	6	4.8	5.24
667	04-Apr-23	27,700.00	6	4	5.09
668	30-Mar-23	118,800.00	6	3.8	4.76
669	29-Mar-23	30,650.00	5.7	4.5	5.37
670	28-Mar-23	38,200.00	6	4	5.1
671	27-Mar-23	67,098.00	7	3	4.51
672	24-Mar-23	48,900.00	6	4.5	4.96
673	23-Mar-23	90,100.00	6	3.5	4.84
674	22-Mar-23	29,900.00	5.7	4.5	5.45
675	21-Mar-23	25,700.00	5.5	3.5	5.15
676	20-Mar-23	54,598.00	7	4.5	5.12
677	17-Mar-23	45,900.00	6	4.7	5.56
678	16-Mar-23	63,700.00	6	4	4.8
679	15-Mar-23	46,300.00	5.7	4.5	5.19
680	14-Mar-23	32,900.00	5.5	4.5	5.14
681	13-Mar-23	38,798.00	7	4.4	4.85
682	10-Mar-23	36,800.00	6	4.3	5.36
683	09-Mar-23	78,700.00	6	4	4.76
684	08-Mar-23	45,800.00	5.7	4.5	5.05
685	07-Mar-23	33,000.00	5.5	4.5	5.1
686	06-Mar-23	75,898.00	7	4.4	4.99
687	03-Mar-23	31,800.00	6	4.4	5.34
688	02-Mar-23	48,400.00	6	4	4.76
689	01-Mar-23	42,900.00	5.7	4.3	5.02
690	28-Feb-23	54,000.00	5.5	3.5	4.86
691	27-Feb-23	35,300.00	6	4.5	5.14
692	24-Feb-23	25,700.00	6	4.4	5.25
693	23-Feb-23	21,900.00	6	4.3	4.93
694	22-Feb-23	58,050.00	5.85	4.3	5.05
695	21-Feb-23	46,700.00	5.5	4	4.9
696	20-Feb-23	24,900.00	6	4.5	5.03
697	17-Feb-23	38,700.00	6	3.5	5.14
698	16-Feb-23	33,100.00	6	4.3	4.74
699	15-Feb-23	50,050.00	5.5	4.3	4.76
700	14-Feb-23	44,700.00	5.5	4	4.89
701	13-Feb-23	30,400.00	6	4.5	4.86
702	10-Feb-23	41,500.00	6	4.3	4.87
703	09-Feb-23	23,300.00	6	4.5	4.81
704	08-Feb-23	52,550.00	5.5	4.3	4.78
705	07-Feb-23	59,500.00	5.5	3.5	4.39
706	06-Feb-23	38,400.00	6	4.5	4.98
707	03-Feb-23	45,000.00	6	3.5	4.47
708	02-Feb-23	29,300.00	6	4.5	4.7
709	01-Feb-23	40,400.00	5.5	4.3	4.77
710	31-Jan-23	62,000.00	5.5	3.5	4.42
711	30-Jan-23	52,900.00	6	4.5	5.08
712	27-Jan-23	35,500.00	6	4	4.89
713	26-Jan-23	19,300.00	6	4.5	4.61
714	25-Jan-23	39,700.00	5.5	4.5	4.95
715	24-Jan-23	57,100.00	5.5	3.5	4.33
716	23-Jan-23	46,100.00	5.5	4.3	5.07
717	20-Jan-23	71,100.00	6	3.5	4.31
718	19-Jan-23	4,600.00	6	4.5	5.08
719	18-Jan-23	65,300.00	5.55	4.75	5.04
720	17-Jan-23	48,500.00	5.5	3	4.47
721	16-Jan-23	48,600.00	5.8	3.4	4.43
722	13-Jan-23	94,800.00	6	3.5	4.34
723	11-Jan-23	88,300.00	6	4	4.95
724	10-Jan-23	61,500.00	5.5	3.5	4.4
725	09-Jan-23	44,600.00	5.8	3.4	4.38
726	06-Jan-23	86,800.00	6	3.5	4.26
727	05-Jan-23	16,000.00	5.5	4	4.09
728	04-Jan-23	82,700.00	6	4	4.78
729	03-Jan-23	56,000.00	5.5	3.5	4.47
730	02-Jan-23	10,600.00	5	4.5	4.94
731	30-Dec-22	87,800.00	6	3.5	4.45
732	29-Dec-22	55,700.00	6	4.6	5.11
733	28-Dec-22	112,100.00	6	3.3	4.79
734	27-Dec-22	43,500.00	5.55	4	4.93
735	23-Dec-22	42,000.00	5.5	3.5	3.92
736	22-Dec-22	34,700.00	5.9	4.6	5.12
737	21-Dec-22	100,700.00	6	3.3	4.41
738	20-Dec-22	30,100.00	5.5	4.6	4.94
739	16-Dec-22	8,500.00	5.5	4.8	5.11
740	15-Dec-22	42,700.00	5.9	4.6	5.06
741	14-Dec-22	51,200.00	5.5	4.5	4.83
742	13-Dec-22	33,168.50	5.65	4.5	4.93
743	12-Dec-22	29,100.00	5.55	4.7	5.13
744	08-Dec-22	55,200.00	5.9	3.25	4.56
745	07-Dec-22	48,200.00	5.5	4.4	4.82
746	06-Dec-22	54,000.00	5.5	3	4.41
747	05-Dec-22	33,300.00	5.55	4.25	5.16
748	01-Dec-22	29,700.00	5.9	4.5	5.13
749	30-Nov-22	54,200.00	5.55	4.25	4.91
750	29-Nov-22	36,000.00	5.5	4.6	4.95
751	28-Nov-22	33,800.00	5.55	4.25	5.14
752	25-Nov-22	14,000.00	5.5	4.6	5.02
753	24-Nov-22	28,550.00	5.5	4.55	5.12
754	23-Nov-22	60,200.00	5.55	4	4.85
755	22-Nov-22	36,500.00	5.5	4.7	4.99
756	21-Nov-22	38,800.00	5.55	4.25	5.12
757	18-Nov-22	29,500.00	5.5	4.5	5.02
758	17-Nov-22	27,712.50	5.5	4	4.88
759	16-Nov-22	66,000.00	5.6	4.5	4.77
760	15-Nov-22	35,400.00	5.5	4.5	4.92
761	14-Nov-22	43,300.00	5.5	4.5	5.09
762	11-Nov-22	23,500.00	5.2	4.5	4.81
763	10-Nov-22	44,712.50	5.5	4	4.85
764	09-Nov-22	60,000.00	5.55	4.5	4.77
765	08-Nov-22	39,900.00	5.5	4.5	4.87
766	07-Nov-22	43,600.00	5.55	4.5	5.13
767	04-Nov-22	20,500.00	5.2	4.5	4.75
768	03-Nov-22	21,050.00	5.5	4.5	4.92
769	02-Nov-22	61,700.00	5.55	4.5	4.77
770	01-Nov-22	26,000.00	5	4.5	4.79
771	31-Oct-22	47,800.00	5.55	4.5	5.03
772	28-Oct-22	13,500.00	5	4.6	4.77
773	27-Oct-22	22,500.00	5.5	4.5	4.93
774	26-Oct-22	53,700.00	5.55	4.5	4.8
775	25-Oct-22	25,000.00	5.25	4.5	4.85
776	24-Oct-22	46,300.00	5.55	4.5	5.04
777	21-Oct-22	2,000.00	5	4.6	4.9
778	20-Oct-22	36,500.00	5.5	4.5	4.91
779	19-Oct-22	71,700.00	5.55	4.5	4.91
780	18-Oct-22	33,500.00	5.25	4	4.81
781	17-Oct-22	74,900.00	5.55	3	4.6
782	13-Oct-22	39,500.00	5.5	4.5	4.86
783	12-Oct-22	84,000.00	5.55	3	4.68
784	11-Oct-22	19,500.00	5.25	4.3	4.84
785	10-Oct-22	47,200.00	6	4.5	5.17
786	06-Oct-22	25,600.00	5.5	4.5	4.84
787	05-Oct-22	60,600.00	5.55	4.5	4.96
788	04-Oct-22	42,000.00	5.5	3.75	4.69
789	03-Oct-22	48,400.00	6	4.5	5.12
790	30-Sep-22	29,000.00	5.5	4.5	4.83
791	29-Sep-22	25,200.00	5	4.5	4.8
792	28-Sep-22	60,300.00	5.55	4.5	4.95
793	27-Sep-22	26,500.00	5.5	4.4	4.96
794	26-Sep-22	33,400.00	5.55	4.5	5.19
795	23-Sep-22	22,000.00	5.5	4.5	4.8
796	22-Sep-22	20,700.00	5	4.5	4.82
797	21-Sep-22	60,800.00	5.55	4.5	4.94
798	20-Sep-22	26,500.00	5.5	4.4	4.88
799	19-Sep-22	34,900.00	5.55	4.5	5.32
800	16-Sep-22	31,500.00	5.5	4.5	4.9
801	15-Sep-22	17,700.00	5	4.5	4.82
802	14-Sep-22	44,800.00	5.55	4.5	4.94
803	13-Sep-22	17,500.00	5.5	4.5	4.77
804	12-Sep-22	37,400.00	6	4.5	5.26
805	09-Sep-22	30,000.00	5	4.5	4.76
806	08-Sep-22	18,200.00	5	4	4.78
807	07-Sep-22	49,300.00	6	4.4	4.75
808	06-Sep-22	9,000.00	5	4.5	4.63
809	05-Sep-22	37,900.00	5.5	4.5	5.26
810	02-Sep-22	31,500.00	6	4.5	4.86
811	01-Sep-22	21,200.00	5.5	4.5	4.92
812	31-Aug-22	41,300.00	6	4.4	4.97
813	30-Aug-22	16,200.00	5.2	4.5	4.77
814	29-Aug-22	33,900.00	6	4.4	5.2
815	26-Aug-22	28,000.00	6	4.2	4.86
816	25-Aug-22	27,200.00	5.5	4.5	4.9
817	24-Aug-22	67,800.00	5.5	4.4	4.8
818	22-Aug-22	48,900.00	6	4.4	5.17
819	19-Aug-22	32,100.00	6	4.5	4.86
820	18-Aug-22	24,100.00	5.25	4.5	4.96
821	17-Aug-22	36,500.00	5.5	4.5	4.95
822	16-Aug-22	16,000.00	5.5	4.5	4.82
823	15-Aug-22	27,400.00	6	4.4	5.23
824	12-Aug-22	35,500.00	6	4.4	4.93
825	11-Aug-22	25,600.00	5.25	4.2	4.96
826	10-Aug-22	49,000.00	5.5	4.5	4.82
827	09-Aug-22	69,500.00	5.5	3.5	4.44
828	05-Aug-22	79,500.00	6	4.3	4.71
829	04-Aug-22	69,600.00	5	2.7	4.2
830	03-Aug-22	54,500.00	5.1	4.5	4.79
831	02-Aug-22	44,000.00	5	2	3.48
832	29-Jul-22	70,700.00	6	3	4.53
833	28-Jul-22	40,100.00	5.25	4.5	4.8
834	27-Jul-22	94,400.00	5	2	4.22
835	26-Jul-22	47,500.00	5	2	3.53
836	25-Jul-22	87,120.00	5.5	4.5	4.98
837	22-Jul-22	70,700.00	6	4.4	4.72
838	21-Jul-22	39,700.00	5	4	4.67
839	20-Jul-22	30,000.00	5	4	4.62
840	19-Jul-22	50,800.00	5	2	3.61
841	18-Jul-22	74,120.00	5.5	4	4.77
842	15-Jul-22	88,600.00	5.5	3	4.5
843	14-Jul-22	79,700.00	5	4	4.31
844	13-Jul-22	32,900.00	5	4	4.51
845	12-Jul-22	64,800.00	5	1	3.5
846	11-Jul-22	99,120.00	5.5	4.4	4.81
847	08-Jul-22	71,600.00	5.25	4.5	4.69
848	06-Jul-22	39,300.00	5	4.5	4.73
849	05-Jul-22	75,000.00	5	2	3.9
850	04-Jul-22	81,300.00	5.5	3.5	4.78
851	01-Jul-22	13,000.00	5	4.5	4.69
852	30-Jun-22	5,000.00	4.5	4.5	4.5
853	29-Jun-22	43,300.00	5	4.5	4.76
854	28-Jun-22	40,500.00	5.5	4.5	4.81
855	27-Jun-22	83,300.00	5.5	4.5	4.89
856	24-Jun-22	13,000.00	5	3	4.46
857	23-Jun-22	53,900.00	5.5	4.5	4.73
858	22-Jun-22	33,600.00	5	4.5	4.89
859	21-Jun-22	32,500.00	5.5	4.5	4.8
860	20-Jun-22	82,300.00	5.5	4.5	4.99
861	17-Jun-22	92,300.00	5.25	3	4.84
862	16-Jun-22	86,200.00	5.5	4.5	4.83
863	15-Jun-22	48,000.00	5.5	4.5	4.97
864	14-Jun-22	54,700.00	5.5	4.3	4.75
865	13-Jun-22	95,300.00	5.5	4.3	4.91
866	10-Jun-22	107,800.00	5	2.5	4.59
867	09-Jun-22	105,700.00	5.5	4.5	4.8
868	08-Jun-22	46,500.00	5	4.5	4.91
869	07-Jun-22	48,200.00	5.5	4	4.71
870	06-Jun-22	111,800.00	5.5	2.7	4.72
871	03-Jun-22	75,900.00	5	3	4.83
872	02-Jun-22	141,000.00	5.25	2.5	4.56
873	01-Jun-22	48,300.00	5	4.5	4.97
874	31-May-22	35,500.00	5	4.5	4.62
875	30-May-22	87,300.00	5.5	4.5	4.94
876	27-May-22	63,700.00	5.5	3	4.83
877	26-May-22	112,700.00	6.5	3	4.73
878	25-May-22	54,000.00	5	4.5	4.88
879	24-May-22	19,000.00	5	4.5	4.85
880	23-May-22	81,300.00	5.5	4.5	4.97
881	20-May-22	72,500.00	5.5	3	4.77
882	19-May-22	92,900.00	6.5	3.5	4.73
883	18-May-22	50,000.00	5	4.5	4.95
884	17-May-22	19,000.00	5	4.5	4.75
885	16-May-22	93,300.00	5.5	4	5.06
886	13-May-22	73,800.00	5	4	4.8
887	12-May-22	87,700.00	5.3	4.5	4.82
888	11-May-22	42,500.00	5.5	4.5	4.92
889	10-May-22	11,500.00	5	4.5	4.67
890	09-May-22	60,800.00	5.5	4	5.03
891	06-May-22	48,700.00	5	4	4.6
892	05-May-22	86,400.00	5.3	4	4.82
893	02-May-22	10,500.00	5.3	4.5	5.03
894	29-Apr-22	43,800.00	5	4	4.66
895	28-Apr-22	41,500.00	5	4.5	4.9
896	27-Apr-22	102,700.00	6.5	4.5	4.98
897	25-Apr-22	1,000.00	4.75	4.75	4.75
898	22-Apr-22	7,500.00	5	4.5	4.93
899	21-Apr-22	65,500.00	5	3	4.24
900	20-Apr-22	120,500.00	6.5	4.3	4.96
901	14-Apr-22	70,500.00	5	2.5	4.15
902	13-Apr-22	99,200.00	6.5	4	4.7
903	12-Apr-22	76,000.00	5	4	4.49
904	11-Apr-22	2,500.00	5	5	5
905	06-Apr-22	118,500.00	6.5	3	4.41
906	05-Apr-22	66,000.00	5	4	4.37
907	04-Apr-22	96,800.00	5.5	4.3	4.98
908	01-Apr-22	30,000.00	5	4.25	4.68
909	31-Mar-22	11,000.00	4.5	4.35	4.42
910	30-Mar-22	134,000.00	6.5	2.5	4.48
911	29-Mar-22	67,500.00	5	4	4.35
912	28-Mar-22	92,800.00	5.5	4.3	4.96
913	25-Mar-22	24,000.00	5	4.3	4.68
914	24-Mar-22	19,700.00	5	4	4.58
915	23-Mar-22	135,300.00	6.5	3	4.3
916	22-Mar-22	61,400.00	5	4	4.25
917	21-Mar-22	84,800.00	5.5	4.25	4.98
918	18-Mar-22	25,500.00	5	4.5	4.72
919	17-Mar-22	35,200.00	6	4	4.8
920	16-Mar-22	141,000.00	6.5	3.5	4.38
921	15-Mar-22	42,800.00	5.5	4	4.16
922	14-Mar-22	96,800.00	5.5	4	4.94
923	11-Mar-22	29,000.00	5	4	4.43
924	10-Mar-22	22,700.00	5	4.2	4.52
925	09-Mar-22	111,500.00	6.5	3.5	4.3
926	08-Mar-22	39,300.00	5	4	4.46
927	07-Mar-22	98,800.00	5.5	4	4.81
928	04-Mar-22	29,500.00	5	4	4.45
929	03-Mar-22	24,200.00	5	4.2	4.54
930	02-Mar-22	67,500.00	6	3.9	4.43
931	01-Mar-22	40,800.00	5.8	4	4.67
932	28-Feb-22	112,800.00	5.5	4	4.73
933	25-Feb-22	27,600.00	5	3.8	4.37
934	24-Feb-22	22,200.00	5	4	4.5
935	23-Feb-22	51,000.00	5.5	3.9	4.35
936	22-Feb-22	22,500.00	5	4.2	4.54
937	21-Feb-22	52,800.00	5.5	4.2	4.83
938	18-Feb-22	29,500.00	5.5	3.5	4.41
939	17-Feb-22	26,900.00	5	4	4.56
940	16-Feb-22	27,500.00	5.5	4	4.2
941	15-Feb-22	83,500.00	5	4.2	4.62
942	14-Feb-22	36,800.00	5.5	4.2	4.91
943	11-Feb-22	27,000.00	5.1	3.5	3.86
944	10-Feb-22	46,200.00	5.1	4	4.52
945	09-Feb-22	17,000.00	5.1	4.25	4.61
946	08-Feb-22	62,500.00	5	4.2	4.55
947	07-Feb-22	44,800.00	5.5	4.5	4.85
948	04-Feb-22	10,500.00	5.1	4.2	4.65
949	03-Feb-22	38,500.00	5	4.5	4.7
950	02-Feb-22	20,000.00	5	4.2	4.51
951	01-Feb-22	44,000.00	5	4.2	4.65
952	31-Jan-22	44,800.00	5.5	4.5	4.9
953	28-Jan-22	13,000.00	5.1	4	4.71
954	27-Jan-22	29,500.00	5	4.35	4.72
955	26-Jan-22	11,500.00	4.75	4.2	4.54
956	25-Jan-22	59,000.00	5	4.35	4.71
957	24-Jan-22	47,500.00	5.5	4.5	4.92
958	21-Jan-22	31,500.00	5.1	4	4.85
959	20-Jan-22	55,000.00	5	3.8	4.36
960	19-Jan-22	27,500.00	5	4.2	4.46
961	18-Jan-22	67,800.00	5.5	4	4.59
962	17-Jan-22	84,850.00	5.5	4	4.59
963	14-Jan-22	57,000.00	5.1	4.2	4.63
964	13-Jan-22	62,500.00	5.5	3.8	4.41
965	11-Jan-22	75,800.00	5.5	4.3	4.57
966	10-Jan-22	71,150.00	5.5	4.3	4.61
967	07-Jan-22	39,000.00	5.1	4.2	4.57
968	06-Jan-22	47,000.00	5.5	3.8	4.3
969	04-Jan-22	38,800.00	5.5	4.2	4.62
970	03-Jan-22	60,300.00	5.5	4.3	4.6
971	31-Dec-21	55,000.00	5.1	4.2	4.54
972	30-Dec-21	37,850.00	5.5	3.9	4.23
973	29-Dec-21	65,500.00	5.5	4	4.57
974	28-Dec-21	48,000.00	5.5	4.2	4.67
975	27-Dec-21	53,300.00	5.5	4.3	4.58
976	24-Dec-21	57,600.00	5.1	4.2	4.55
977	23-Dec-21	32,650.00	5	3.9	4.12
978	22-Dec-21	58,600.00	5	4	4.63
979	21-Dec-21	48,500.00	5.5	4	4.57
980	20-Dec-21	67,800.00	5.5	4.3	4.62
981	17-Dec-21	68,600.00	5.1	4.2	4.6
982	16-Dec-21	30,200.00	5	4	4.55
983	15-Dec-21	72,600.00	5.25	4	4.54
984	14-Dec-21	49,500.00	5.5	4	4.58
985	13-Dec-21	54,300.00	5.5	4.3	4.56
986	10-Dec-21	74,200.00	5.1	4	4.5
987	08-Dec-21	89,500.00	5.5	3.9	4.46
988	07-Dec-21	33,000.00	5.5	4	4.66
989	06-Dec-21	38,500.00	5.1	4.3	4.53
990	03-Dec-21	60,400.00	5.15	4.2	4.55
991	01-Dec-21	63,500.00	5	4.3	4.59
992	30-Nov-21	19,500.00	5	4.2	4.54
993	29-Nov-21	68,500.00	5.15	4.25	4.47
994	26-Nov-21	63,600.00	5.5	4.2	4.56
995	25-Nov-21	41,600.00	5	4.3	4.54
996	24-Nov-21	64,600.00	5	4	4.56
997	23-Nov-21	7,500.00	4.75	4.3	4.56
998	22-Nov-21	76,500.00	5	3.5	4.2
999	19-Nov-21	48,100.00	5.15	4.3	4.53
1000	18-Nov-21	67,000.00	5	4.3	4.55
1001	17-Nov-21	84,600.00	5	4.2	4.56
1002	16-Nov-21	36,500.00	4.75	3.85	4.18
1003	15-Nov-21	53,500.00	5	4.3	4.54
1004	12-Nov-21	51,600.00	5.15	4.4	4.58
1005	11-Nov-21	60,500.00	5	4	4.55
1006	10-Nov-21	79,000.00	5	4	4.57
1007	09-Nov-21	14,500.00	4.75	4	4.4
1008	08-Nov-21	55,000.00	5	4	4.5
1009	05-Nov-21	57,100.00	5.5	4	4.59
1010	04-Nov-21	46,000.00	5	3.5	4.36
1011	03-Nov-21	62,000.00	5	4.25	4.55
1012	02-Nov-21	9,500.00	4.7	4.3	4.54
1013	01-Nov-21	38,300.00	5	4	4.48
1014	29-Oct-21	82,100.00	5.5	3.8	4.39
1015	28-Oct-21	58,900.00	5.5	3.5	4.54
1016	27-Oct-21	68,500.00	5	4.5	4.57
1017	26-Oct-21	8,500.00	5.15	4.5	4.61
1018	25-Oct-21	43,500.00	5	4.3	4.54
1019	22-Oct-21	94,600.00	5.15	3.8	4.45
1020	21-Oct-21	56,500.00	5.25	4	4.42
1021	20-Oct-21	103,100.00	5	3.5	4.34
1022	18-Oct-21	43,000.00	4.7	4	4.49
1023	15-Oct-21	134,600.00	5.25	3.5	4.24
1024	13-Oct-21	73,500.00	5	3.5	4.44
1025	12-Oct-21	8,000.00	4.5	4.35	4.46
1026	11-Oct-21	500.00	4.7	4.7	4.7
1027	08-Oct-21	46,100.00	5.25	3.8	4.23
1028	07-Oct-21	2,000.00	5	5	5
1029	06-Oct-21	32,000.00	5	4	4.38
1030	05-Oct-21	36,100.00	4.5	4	4.44
1031	04-Oct-21	49,300.00	5.25	4.25	4.52
1032	01-Oct-21	46,000.00	5.5	4	4.65
1033	30-Sep-21	50,700.00	5	3.5	4.4
1034	29-Sep-21	32,000.00	5	3.5	4.34
1035	28-Sep-21	32,500.00	4.5	3.7	4.28
1036	27-Sep-21	37,300.00	5.25	4	4.51
1037	24-Sep-21	51,500.00	5.25	3.9	4.3
1038	23-Sep-21	45,500.00	5	3.5	4.36
1039	22-Sep-21	9,000.00	5	4.5	4.73
1040	21-Sep-21	12,500.00	5	4.5	4.62
1041	20-Sep-21	29,800.00	5.25	4	4.54
1042	17-Sep-21	65,500.00	5.25	3.9	4.23
1043	16-Sep-21	19,500.00	5	4	4.4
1044	15-Sep-21	13,500.00	5	4.5	4.56
1045	14-Sep-21	39,500.00	5	3.5	4.46
1046	13-Sep-21	36,000.00	5.25	4	4.47
1047	10-Sep-21	16,500.00	5.5	4.3	4.75
1048	09-Sep-21	15,500.00	5	4.5	4.52
1049	08-Sep-21	4,000.00	5	4.5	4.73
1050	07-Sep-21	70,000.00	5.5	3.85	4.29
1051	06-Sep-21	58,000.00	5.5	3.5	4.49
1052	03-Sep-21	21,500.00	5	4	4.59
1053	02-Sep-21	41,000.00	5.75	4	4.48
1054	01-Sep-21	18,500.00	5	4	4.51
1055	31-Aug-21	51,900.00	7	4	4.75
1056	30-Aug-21	50,200.00	6.5	4.3	4.58
1057	27-Aug-21	35,000.00	5.5	4	4.57
1058	26-Aug-21	32,300.00	5.75	3.5	4.18
1059	25-Aug-21	13,500.00	5	4.5	4.59
1060	24-Aug-21	47,000.00	7	4.3	4.68
1061	23-Aug-21	71,200.00	6.5	3	4.04
1062	20-Aug-21	27,600.00	5	4	4.51
1063	19-Aug-21	15,500.00	6.5	4.3	4.76
1064	18-Aug-21	15,000.00	5	4	4.49
1065	17-Aug-21	41,900.00	6.5	4.5	4.69
1066	16-Aug-21	52,200.00	6.5	4	4.59
1067	13-Aug-21	29,300.00	5	4	4.55
1068	12-Aug-21	20,400.00	6.5	4	4.86
1069	11-Aug-21	18,500.00	5.5	4	4.59
1070	10-Aug-21	46,600.00	6	4.5	4.68
1071	09-Aug-21	50,200.00	6.5	4	4.63
1072	06-Aug-21	31,300.00	5	2.8	3.89
1073	05-Aug-21	35,800.00	6.5	3	4.22
1074	04-Aug-21	16,700.00	5.25	4.5	4.68
1075	03-Aug-21	42,720.00	6	4	4.57
1076	02-Aug-21	47,100.00	6.5	4	4.67
1077	30-Jul-21	20,100.00	6	4.5	4.81
1078	29-Jul-21	21,900.00	6.5	3.8	4.45
1079	28-Jul-21	4,500.00	5.25	4.5	4.89
1080	27-Jul-21	43,520.00	6	3.5	4.54
1081	26-Jul-21	56,480.00	6.5	4.5	4.69
1082	23-Jul-21	17,400.00	6	3.8	4.71
1083	22-Jul-21	24,600.00	6.5	4.5	4.71
1084	20-Jul-21	33,520.00	6	4.5	4.71
1085	19-Jul-21	49,080.00	6.5	4.3	4.69
1086	16-Jul-21	21,600.00	6	4	4.64
1087	15-Jul-21	29,300.00	6.5	4	4.69
1088	13-Jul-21	39,300.00	6	4.2	4.56
1089	12-Jul-21	68,780.00	5.8	4.5	4.57
1090	09-Jul-21	31,600.00	6	3	4.07
1091	08-Jul-21	19,200.00	6.5	4	4.61
1092	06-Jul-21	64,600.00	7	4	4.58
1093	05-Jul-21	50,000.00	5.8	4.5	4.59
1094	02-Jul-21	42,900.00	5.9	3	4.15
1095	01-Jul-21	10,500.00	6	4.3	4.56
1096	30-Jun-21	5,000.00	4	4	4
1097	29-Jun-21	50,100.00	7	4.5	4.63
1098	28-Jun-21	48,800.00	5.5	4.5	4.57
1099	25-Jun-21	18,100.00	4.85	4	4.37
1100	24-Jun-21	10,500.00	6	4.5	4.57
1101	23-Jun-21	66,800.00	6.5	4	4.59
1102	22-Jun-21	41,000.00	7	4.5	4.64
1103	21-Jun-21	38,800.00	5.5	4.5	4.58
1104	18-Jun-21	10,100.00	4.5	4	4.48
1105	17-Jun-21	21,500.00	6	4.3	4.57
1106	16-Jun-21	68,700.00	6	4	4.6
1107	15-Jun-21	41,500.00	7	4.5	4.62
1108	14-Jun-21	43,600.00	5.5	4	4.56
1109	11-Jun-21	12,500.00	4.5	4	4.48
1110	10-Jun-21	23,500.00	6	4	4.49
1111	09-Jun-21	64,200.00	6	4	4.54
1112	08-Jun-21	42,900.00	7	4.5	4.73
1113	07-Jun-21	48,600.00	7	4	4.65
1114	04-Jun-21	20,500.00	4.5	4	4.38
1115	03-Jun-21	25,500.00	6	4	4.65
1116	02-Jun-21	43,700.00	6	4	4.56
1117	01-Jun-21	37,600.00	6	4.5	4.61
1118	31-May-21	46,800.00	5	4	4.51
1119	28-May-21	16,000.00	5.75	4.2	4.55
1120	27-May-21	23,000.00	6	4	4.81
1121	26-May-21	46,300.00	6	4.5	4.58
1122	25-May-21	41,200.00	6	4.5	4.57
1123	24-May-21	51,100.00	5.5	3.8	4.65
1124	21-May-21	8,300.00	4.5	3.5	4.42
1125	20-May-21	8,800.00	6	4	5.04
1126	19-May-21	55,800.00	6	4.5	4.56
1127	18-May-21	48,700.00	6	4	4.53
1128	17-May-21	36,100.00	5	3.8	4.53
1129	13-May-21	3,000.00	4.8	4	4.23
1130	12-May-21	58,100.00	6	4	4.53
1131	11-May-21	56,400.00	6	3.8	4.5
1132	10-May-21	11,800.00	5	3.8	4.39
1133	07-May-21	5,500.00	5	4	4.09
1134	06-May-21	4,500.00	6	4.2	5.4
1135	05-May-21	9,000.00	6	4	4.71
1136	04-May-21	31,600.00	6	3.8	4.53
1137	03-May-21	8,400.00	6	3.8	4.58
1138	30-Apr-21	19,300.00	5.5	4	4.54
1139	29-Apr-21	70,600.00	5	4	4.46
1140	28-Apr-21	24,500.00	6	4	4.49
1141	27-Apr-21	18,600.00	6	4	4.58
1142	23-Apr-21	22,100.00	5.5	4	4.5
1143	22-Apr-21	67,100.00	5.5	4	4.47
1144	21-Apr-21	15,700.00	4.5	4	4.4
1145	20-Apr-21	20,100.00	6	4	4.7
1146	19-Apr-21	2,000.00	5.5	4	4.75
1147	16-Apr-21	17,000.00	5.5	4	4.66
1148	15-Apr-21	31,600.00	5	4	4.38
1149	14-Apr-21	17,200.00	5.51	4.2	4.68
1150	13-Apr-21	39,900.00	6	4	4.63
1151	12-Apr-21	18,400.00	6	4.5	4.84
1152	09-Apr-21	21,600.00	5.5	4	4.71
1153	08-Apr-21	42,600.00	5.5	4	4.37
1154	06-Apr-21	57,400.00	6	3.8	4.48
1155	01-Apr-21	57,100.00	6	3.6	4.23
1156	30-Mar-21	47,000.00	5.5	4	4.53
1157	29-Mar-21	1,000.00	5	5	5
1158	25-Mar-21	25,000.00	5.5	4	4.47
1159	24-Mar-21	21,000.00	5	4	4.28
1160	23-Mar-21	50,500.00	6	4	4.39
1161	19-Mar-21	18,900.00	6	3.5	4.2
1162	18-Mar-21	19,500.00	5.8	4	4.66
1163	17-Mar-21	13,500.00	5.5	4	4.54
1164	16-Mar-21	32,100.00	5.5	4	4.41
1165	15-Mar-21	47,000.00	5	4	4.23
1166	12-Mar-21	8,400.00	6	4	4.75
1167	11-Mar-21	13,500.00	5.5	4	4.52
1168	10-Mar-21	17,000.00	5.5	4	4.74
1169	09-Mar-21	29,600.00	5.5	4	4.45
1170	08-Mar-21	44,000.00	5.5	3.8	4.44
1171	05-Mar-21	9,100.00	5.5	4.5	5.06
1172	04-Mar-21	16,700.00	5.5	4	4.69
1173	03-Mar-21	24,200.00	5.5	4	4.75
1174	02-Mar-21	23,500.00	5	4	4.37
1175	01-Mar-21	57,000.00	5.5	3.8	4.35
1176	26-Feb-21	11,700.00	5	4	4.52
1177	25-Feb-21	12,300.00	5	4	4.45
1178	24-Feb-21	17,400.00	5.5	4	4.62
1179	23-Feb-21	31,000.00	5.5	3.7	4.02
1180	22-Feb-21	30,300.00	5.5	4	4.58
1181	19-Feb-21	13,700.00	5	4.5	4.72
1182	18-Feb-21	14,900.00	5	4	4.53
1183	17-Feb-21	16,800.00	5.5	4	4.69
1184	16-Feb-21	10,900.00	5.5	4.3	4.55
1185	15-Feb-21	30,250.00	5.5	3.7	4.36
1186	12-Feb-21	21,500.00	5.5	4	4.67
1187	11-Feb-21	14,500.00	5.5	4.5	4.66
1188	10-Feb-21	21,700.00	5.5	4	4.59
1189	09-Feb-21	4,500.00	4.7	4.3	4.41
1190	08-Feb-21	21,500.00	5.5	4	4.57
1191	05-Feb-21	21,500.00	5.5	4.5	4.64
1192	04-Feb-21	11,500.00	5.5	4.5	4.7
1193	03-Feb-21	31,800.00	5.5	4	4.69
1194	02-Feb-21	8,900.00	5.5	4.5	4.6
1195	01-Feb-21	12,000.00	5.5	4	4.67
1196	29-Jan-21	24,000.00	5.5	4.5	4.68
1197	28-Jan-21	11,500.00	5.5	4.5	4.7
1198	27-Jan-21	29,200.00	5.5	4	4.7
1199	26-Jan-21	3,400.00	5.5	4.5	4.85
1200	25-Jan-21	4,000.00	4.7	4	4.41
1201	22-Jan-21	28,000.00	5.5	4	5.32
1202	21-Jan-21	10,500.00	5.5	4.5	5.1
1203	20-Jan-21	18,700.00	5.5	4	4.92
1204	19-Jan-21	20,000.00	5	5	5
1205	18-Jan-21	9,500.00	4.8	4	4.63
1206	15-Jan-21	49,000.00	5.5	3.5	5.3
1207	14-Jan-21	9,500.00	5.5	4	4.87
1208	13-Jan-21	4,500.00	5	4	4.78
1209	11-Jan-21	4,500.00	4.5	4	4.28
1210	08-Jan-21	23,500.00	5.5	3.5	4.96
1211	07-Jan-21	49,000.00	5	3.8	4.78
1212	06-Jan-21	38,500.00	5	3.9	4.57
1213	04-Jan-21	60,000.00	5	4	4.37
1214	31-Dec-20	40,800.00	5	3.8	4.33
1215	30-Dec-20	15,500.00	5	3.8	4.14
1216	29-Dec-20	86,500.00	5	4	4.38
1217	28-Dec-20	18,000.00	5	4	4.38
1218	24-Dec-20	12,000.00	4.5	4	4.27
1219	23-Dec-20	10,000.00	4.5	4	4.2
1220	22-Dec-20	11,500.00	5	4	4.52
1221	21-Dec-20	30,000.00	4.8	3.8	4.03
1222	17-Dec-20	46,330.00	5	4	4.55
1223	16-Dec-20	10,000.00	4.5	4	4.33
1224	15-Dec-20	49,500.00	5	4	4.16
1225	14-Dec-20	9,500.00	4.5	4	4.11
1226	11-Dec-20	9,000.00	5	4	4.39
1227	10-Dec-20	43,330.00	5	4	4.45
1228	08-Dec-20	23,000.00	4.5	3.8	4.09
1229	07-Dec-20	10,500.00	5	3.5	4.62
1230	04-Dec-20	21,800.00	5	4	4.22
1231	03-Dec-20	10,000.00	4.5	3.8	4.19
1232	01-Dec-20	25,400.00	6.5	3.8	4.66
1233	30-Nov-20	16,200.00	5	3.8	4.28
1234	27-Nov-20	6,300.00	4.5	4	4.33
1235	26-Nov-20	4,000.00	5	3.5	4.06
1236	25-Nov-20	28,000.00	5	4	4.5
1237	24-Nov-20	19,500.00	6	3.8	4.27
1238	23-Nov-20	3,500.00	4.75	3.5	4.07
1239	20-Nov-20	9,800.00	4.5	4	4.33
1240	19-Nov-20	1,500.00	4	3.5	3.83
1241	18-Nov-20	27,000.00	6	4	4.91
1242	17-Nov-20	25,900.00	6	3.8	4.38
1243	16-Nov-20	35,000.00	6	3.5	4.61
1244	13-Nov-20	9,800.00	6	3.5	4.7
1245	12-Nov-20	1,500.00	4	3.5	3.83
1246	11-Nov-20	21,500.00	5	4.5	4.97
1247	10-Nov-20	13,800.00	5.5	4	4.62
1248	09-Nov-20	38,000.00	5	3.5	4.76
1249	06-Nov-20	23,500.00	6	4	4.89
1250	04-Nov-20	21,800.00	5	4	4.95
1251	03-Nov-20	34,900.00	6	3.8	4.47
1252	02-Nov-20	22,000.00	5	4.5	4.77
1253	30-Oct-20	8,400.00	6	4	4.96
1254	27-Oct-20	17,700.00	6	4	5.07
1255	26-Oct-20	6,500.00	5.25	4	4.92
1256	23-Oct-20	102,000.00	5.2	3.5	4.53
1257	22-Oct-20	600.00	4.5	4.5	4.5
1258	20-Oct-20	38,600.00	6	3.5	4.15
1259	19-Oct-20	4,700.00	5	4	4.37
1260	16-Oct-20	80,200.00	5	3.5	4.56
1261	15-Oct-20	12,400.00	5.5	4	4.78
1262	13-Oct-20	42,500.00	5	3.5	4.05
1263	12-Oct-20	5,500.00	5	4	4.36
1264	09-Oct-20	24,000.00	4	3.5	3.58
1265	08-Oct-20	4,000.00	5.25	4	4.94
1266	07-Oct-20	2,000.00	3.75	3.75	3.75
1267	06-Oct-20	21,000.00	4.8	3.5	3.99
1268	05-Oct-20	24,400.00	5.25	4	4.24
1269	02-Oct-20	36,000.00	5	3.5	3.74
1270	01-Oct-20	20,000.00	5.25	4	4.54
1271	30-Sep-20	20,500.00	5.5	4	4.76
1272	29-Sep-20	16,500.00	5.25	4	4.59
1273	28-Sep-20	12,500.00	5	3.5	4.36
1274	25-Sep-20	41,500.00	5	3.6	4.16
1275	24-Sep-20	21,560.00	5.25	3.5	4.4
1276	23-Sep-20	21,660.00	5.5	3.5	4.25
1277	22-Sep-20	6,500.00	5.25	3.5	4.52
1278	21-Sep-20	53,160.00	5	3.5	3.92
1279	18-Sep-20	34,000.00	4.5	3.5	3.85
1280	17-Sep-20	41,160.00	5.5	3.5	4.09
1281	16-Sep-20	18,360.00	5	4	4.48
1282	15-Sep-20	18,000.00	5	3.5	4.44
1283	14-Sep-20	57,760.00	6	3.5	3.84
1284	11-Sep-20	8,300.00	4.5	3.5	4.2
1285	10-Sep-20	15,660.00	5	3.5	4.09
1286	09-Sep-20	7,660.00	5	4	4.45
1287	08-Sep-20	5,900.00	5	4	4.56
1288	07-Sep-20	66,060.00	6	3.5	3.92
1289	04-Sep-20	3,800.00	4.8	3.5	3.88
1290	03-Sep-20	22,660.00	4.5	3.75	4.39
1291	02-Sep-20	7,860.00	5.5	4	4.39
1292	01-Sep-20	11,500.00	5	3.5	3.65
1293	31-Aug-20	36,760.00	6	3.5	3.96
1294	28-Aug-20	16,500.00	5	3.5	3.74
1295	27-Aug-20	33,160.00	5.25	3.7	4.41
1296	26-Aug-20	8,660.00	5.5	4	4.37
1297	25-Aug-20	13,600.00	5	3	3.75
1298	24-Aug-20	22,160.00	4.5	3.5	3.72
1299	21-Aug-20	7,800.00	5.35	3	4.08
1300	20-Aug-20	37,760.00	5.35	3.25	4.28
1301	19-Aug-20	30,860.00	5.75	3.25	3.89
1302	18-Aug-20	16,300.00	4.5	3	3.74
1303	17-Aug-20	39,500.00	5.5	3	4.23
1304	14-Aug-20	44,400.00	5.5	3	4.1
1305	13-Aug-20	82,660.00	5.75	3.25	4.2
1306	12-Aug-20	64,960.00	6	3	4.04
1307	11-Aug-20	44,800.00	4.5	3	3.31
1308	10-Aug-20	60,200.00	4.7	3.2	3.46
1309	07-Aug-20	31,500.00	5.5	3.25	3.92
1310	06-Aug-20	57,160.00	5.7	3	4.33
1311	05-Aug-20	57,960.00	5.5	3.2	3.57
1312	04-Aug-20	43,900.00	5.5	3.2	3.41
1313	03-Aug-20	62,500.00	5	3.2	3.57
1314	30-Jul-20	37,360.00	5.5	3.5	4.77
1315	29-Jul-20	25,960.00	5.5	3.8	4.64
1316	28-Jul-20	37,000.00	5.5	3	3.38
1317	27-Jul-20	52,500.00	5	3.2	3.69
1318	23-Jul-20	37,960.00	5.5	3	4.25
1319	22-Jul-20	9,460.00	5.5	4	4.43
1320	21-Jul-20	48,000.00	5.5	3.2	3.7
1321	20-Jul-20	22,500.00	5	3.2	3.47
1322	17-Jul-20	29,160.00	5	4	4.78
1323	16-Jul-20	19,700.00	5.5	3.5	4.84
1324	15-Jul-20	17,800.00	5.5	4	4.73
1325	14-Jul-20	9,000.00	5.75	4.5	4.83
1326	13-Jul-20	5,000.00	5	4.5	4.82
1327	10-Jul-20	33,410.00	5.5	4	4.53
1328	09-Jul-20	18,000.00	5.75	4.5	5.11
1329	08-Jul-20	11,600.00	5.5	4	4.58
1330	06-Jul-20	18,600.00	5	4.25	4.64
1331	03-Jul-20	22,660.00	5	4	4.63
1332	02-Jul-20	19,500.00	5.75	4	4.88
1333	01-Jul-20	2,000.00	5	5	5
1334	30-Jun-20	1,500.00	5	5	5
1335	29-Jun-20	10,200.00	5	4.5	4.88
1336	26-Jun-20	19,000.00	5.5	4	4.71
1337	25-Jun-20	39,500.00	5	4	4.85
1338	24-Jun-20	6,000.00	5	4.8	4.93
1339	23-Jun-20	10,000.00	5.5	4.5	4.91
1340	22-Jun-20	13,700.00	5.75	4.5	4.93
1341	19-Jun-20	23,500.00	5.5	4.5	4.85
1342	18-Jun-20	16,500.00	5	4	4.67
1343	17-Jun-20	15,600.00	5	4	4.87
1344	16-Jun-20	6,000.00	5.5	4.5	4.71
1345	15-Jun-20	8,200.00	5.75	4.5	4.95
1346	12-Jun-20	23,350.00	5.5	4.5	4.94
1347	11-Jun-20	6,000.00	5.5	4.5	5.04
1348	10-Jun-20	9,500.00	5.2	4.5	4.93
1349	09-Jun-20	6,000.00	5.5	5	5.17
1350	08-Jun-20	5,700.00	5.75	5	5.39
1351	05-Jun-20	21,900.00	6.25	5	5.61
1352	04-Jun-20	20,500.00	6	4.7	5.17
1353	03-Jun-20	10,500.00	6	5	5.5
1354	02-Jun-20	5,000.00	6	5.5	5.8
1355	01-Jun-20	6,700.00	5.8	5	5.38
1356	29-May-20	50,100.00	6	4.5	5.21
1357	28-May-20	32,100.00	6	4.85	5.36
1358	27-May-20	9,000.00	5.85	3.75	5.01
1359	26-May-20	7,500.00	6	5	5.43
1360	22-May-20	25,300.00	6	4	4.97
1361	21-May-20	58,400.00	6.5	4	4.95
1362	20-May-20	6,000.00	5.9	5	5.4
1363	19-May-20	9,000.00	6	5	5.53
1364	18-May-20	1,000.00	6	6	6
1365	15-May-20	18,500.00	6	5	5.84
1366	14-May-20	67,000.00	5.8	4.3	4.94
1367	13-May-20	12,000.00	6	4.5	5.5
1368	12-May-20	11,500.00	6.75	5	6.02
1369	11-May-20	20,200.00	7	5	5.59
1370	08-May-20	22,500.00	6.5	5	6.34
1371	07-May-20	56,900.00	6.75	4.8	5.47
1372	06-May-20	24,000.00	6.75	5.3	6
1373	05-May-20	11,500.00	6	5.5	5.88
1374	04-May-20	28,700.00	6.5	5	5.44
1375	30-Apr-20	38,000.00	6	4.8	5.42
1376	29-Apr-20	24,500.00	6.5	5	5.77
1377	28-Apr-20	20,000.00	6	4.85	5.75
1378	27-Apr-20	15,000.00	7	5	5.62
1379	24-Apr-20	2,500.00	6.5	5.5	6.3
1380	23-Apr-20	32,500.00	6.5	4.8	5.5
1381	22-Apr-20	15,100.00	6.5	5.5	6.13
1382	21-Apr-20	16,900.00	7	5	6.14
1383	20-Apr-20	17,000.00	6	5	5.47
1384	17-Apr-20	15,700.00	7	5	5.8
1385	16-Apr-20	13,500.00	6	4.8	5.34
1386	15-Apr-20	16,400.00	6.5	4.7	5.72
1387	14-Apr-20	67,000.00	6	4.5	5.15
1388	09-Apr-20	34,000.00	6	4.8	5.2
1389	08-Apr-20	22,000.00	6	5	5.18
1390	02-Apr-20	12,000.00	6.25	4.8	5.31
1391	01-Apr-20	22,300.00	6.5	5	6.11
1392	30-Mar-20	41,500.00	6	5	5.76
1393	27-Mar-20	18,500.00	6	5.85	6
1394	26-Mar-20	21,000.00	6	4.8	5.38
1395	25-Mar-20	33,700.00	6.5	5	5.86
1396	24-Mar-20	17,000.00	6	4.5	5.18
1397	23-Mar-20	14,000.00	6	5	5.79
1398	20-Mar-20	21,000.00	6	4.8	5.4
1399	19-Mar-20	40,000.00	6.25	4.7	5.12
1400	18-Mar-20	28,000.00	6	5.5	5.98
1401	17-Mar-20	21,000.00	6	4.5	5.26
1402	16-Mar-20	27,200.00	6	5	5.32
1403	13-Mar-20	29,000.00	6.25	4.8	5.59
1404	12-Mar-20	54,800.00	6.5	4.5	5.31
1405	11-Mar-20	35,850.00	6.5	4.8	5.64
1406	10-Mar-20	22,500.00	6	5	5.43
1407	09-Mar-20	50,500.00	6	4.5	5.2
1408	06-Mar-20	39,500.00	7	4.8	5.62
1409	05-Mar-20	48,800.00	6.5	4.75	5.3
1410	04-Mar-20	20,400.00	6.5	5.5	6.14
1411	03-Mar-20	33,500.00	6	4.75	5.25
1412	02-Mar-20	29,200.00	6	4.75	5.3
1413	28-Feb-20	47,300.00	6	4.5	5.27
1414	27-Feb-20	62,000.00	6	4.8	5.33
1415	26-Feb-20	18,700.00	7.25	4.5	5.28
1416	25-Feb-20	26,200.00	6	4	5.04
1417	24-Feb-20	27,700.00	6	4	4.67
1418	21-Feb-20	46,800.00	6	4.5	4.88
1419	20-Feb-20	36,000.00	6	4.5	5.06
1420	19-Feb-20	14,200.00	7.25	4.5	5.17
1421	18-Feb-20	12,700.00	6	4.5	5.51
1422	17-Feb-20	18,200.00	6	4.75	5.19
1423	14-Feb-20	49,700.00	6	4.5	4.92
1424	13-Feb-20	45,500.00	6	4	4.9
1425	12-Feb-20	25,000.00	5.5	4.5	5.04
1426	11-Feb-20	22,200.00	6.2	4.5	5.4
1427	10-Feb-20	27,200.00	6	4.75	5.04
1428	07-Feb-20	75,300.00	6	4	4.79
1429	06-Feb-20	40,000.00	6	4.5	5.12
1430	05-Feb-20	15,000.00	5.5	5	5.13
1431	04-Feb-20	9,200.00	6	4.5	5.46
1432	03-Feb-20	38,200.00	6	4.5	4.97
1433	31-Jan-20	95,300.00	6	4.5	5.1
1434	30-Jan-20	38,500.00	6	5	5.1
1435	29-Jan-20	5,500.00	5.8	5.3	5.45
1436	28-Jan-20	9,550.00	6	5	5.68
1437	27-Jan-20	14,200.00	6	5	5.42
1438	24-Jan-20	83,800.00	6	4	4.94
1439	23-Jan-20	14,800.00	6	5	5.15
1440	22-Jan-20	12,000.00	6	5.3	5.65
1441	21-Jan-20	10,200.00	6	5	5.53
1442	20-Jan-20	10,700.00	6	5	5.61
1443	17-Jan-20	104,300.00	6	4.2	4.77
1444	16-Jan-20	16,000.00	6	4.5	5.12
1445	15-Jan-20	8,810.00	6	5.5	5.7
1446	14-Jan-20	17,700.00	6	5	5.13
1447	13-Jan-20	16,200.00	6	5	5.37
1448	10-Jan-20	63,300.00	6	4.5	5.02
1449	09-Jan-20	19,500.00	6	5	5.09
1450	08-Jan-20	15,500.00	6	5.5	5.83
1451	07-Jan-20	6,700.00	6	5	5.43
1452	06-Jan-20	13,000.00	6	5	5.34
1453	03-Jan-20	26,300.00	6	5	5.2
1454	02-Jan-20	45,000.00	6	4	4.81
1455	31-Dec-19	6,200.00	6	5	5.46
1456	30-Dec-19	30,700.00	6	4.5	5.54
1457	27-Dec-19	24,800.00	6.5	5	5.72
1458	24-Dec-19	9,700.00	6	4.5	4.99
1459	23-Dec-19	13,700.00	6	4.5	5.05
1460	20-Dec-19	9,000.00	5.8	4.5	5.02
1461	19-Dec-19	2,000.00	4	4	4
1462	17-Dec-19	13,700.00	6	3.76	5.14
1463	16-Dec-19	7,000.00	6	5	5.29
1464	13-Dec-19	17,000.00	5.85	5	5.24
1465	12-Dec-19	22,900.00	6	5	5.74
1466	11-Dec-19	14,800.00	6	5	5.5
1467	10-Dec-19	22,700.00	7	4.5	5.26
1468	06-Dec-19	12,000.00	7	4.75	5.14
1469	05-Dec-19	5,900.00	5.85	5.7	5.79
1470	04-Dec-19	4,800.00	6	5.5	5.8
1471	03-Dec-19	24,600.00	6	4	4.68
1472	02-Dec-19	5,000.00	4.5	4.5	4.5
1473	29-Nov-19	8,500.00	6	5	5.4
1474	28-Nov-19	10,500.00	6.3	5.5	5.73
1475	27-Nov-19	3,800.00	6	5	5.77
1476	26-Nov-19	30,700.00	6	4	4.82
1477	25-Nov-19	19,600.00	6	5.25	5.53
1478	22-Nov-19	29,400.00	6	4	4.99
1479	21-Nov-19	8,500.00	6	5.5	5.64
1480	20-Nov-19	13,000.00	6	4.5	5.21
1481	19-Nov-19	23,000.00	6	4.5	5.06
1482	18-Nov-19	11,000.00	6	5.25	5.48
1483	15-Nov-19	23,000.00	6	4	4.85
1484	14-Nov-19	7,000.00	6	5.5	5.63
1485	13-Nov-19	12,500.00	6	5	5.54
1486	12-Nov-19	13,000.00	6	5	5.21
1487	11-Nov-19	11,690.30	5.75	4.7	5.34
1488	08-Nov-19	28,000.00	6	4	4.89
1489	07-Nov-19	28,500.00	6	4	4.92
1490	06-Nov-19	10,000.00	6.25	5	5.66
1491	05-Nov-19	16,500.00	6	4.5	5.1
1492	04-Nov-19	7,290.30	6	4.5	5.41
1493	01-Nov-19	36,500.00	6	4	4.66
1494	31-Oct-19	20,000.00	5.8	4.5	5.07
1495	30-Oct-19	14,500.00	6	5	5.61
1496	29-Oct-19	21,500.00	5.8	4	4.77
1497	28-Oct-19	7,200.00	5.5	4.5	4.95
1498	25-Oct-19	32,500.00	6	4	4.82
1499	24-Oct-19	31,000.00	6.3	4.5	5.46
1500	23-Oct-19	27,200.00	6.2	4	4.69
1501	22-Oct-19	10,000.00	6.5	5	5.78
1502	21-Oct-19	5,500.00	5.8	4.5	5.4
1503	18-Oct-19	17,500.00	6.25	4.5	4.8
1504	17-Oct-19	23,500.00	6.5	5.45	5.88
1505	16-Oct-19	8,900.00	6.1	5	5.47
1506	15-Oct-19	16,000.00	6.5	5	5.52
1507	11-Oct-19	16,000.00	6.3	4.5	4.85
1508	10-Oct-19	17,000.00	6.3	4.5	5.02
1509	09-Oct-19	10,500.00	6.2	4.75	5.55
1510	08-Oct-19	12,400.00	6.5	4.5	5.41
1511	07-Oct-19	1,000.00	6	6	6
1512	04-Oct-19	14,500.00	6.3	4.25	4.63
1513	03-Oct-19	4,000.00	6	5.3	5.58
1514	02-Oct-19	11,300.00	6	4.75	5.57
1515	01-Oct-19	18,000.00	6	5	5.53
1516	30-Sep-19	40,000.00	6	5.5	5.51
1517	27-Sep-19	6,800.00	6.3	5.5	5.71
1518	26-Sep-19	6,000.00	6	5	5.47
1519	25-Sep-19	8,500.00	6	5	5.6
1520	24-Sep-19	14,500.00	6	5	5.64
1521	23-Sep-19	9,000.00	5.5	5.5	5.5
1522	20-Sep-19	4,300.00	6.3	5.5	5.93
1523	19-Sep-19	14,500.00	5.75	5	5.53
1524	18-Sep-19	9,500.00	6	5	5.46
1525	17-Sep-19	43,500.00	6	5	5.53
1526	16-Sep-19	12,000.00	5.5	5	5.13
1527	13-Sep-19	4,600.00	6.5	5.25	5.74
1528	12-Sep-19	13,500.00	5.3	5	5.04
1529	11-Sep-19	6,500.00	6.5	5	5.46
1530	10-Sep-19	15,000.00	6	4.5	5.35
1531	09-Sep-19	4,000.00	5	5	5
1532	06-Sep-19	6,000.00	6.5	5	5.45
1533	05-Sep-19	9,500.00	6	5	5.22
1534	04-Sep-19	7,500.00	6	5	5.36
1535	03-Sep-19	11,500.00	6	4.8	5.53
1536	02-Sep-19	11,000.00	5.5	4.75	5.03
1537	30-Aug-19	7,250.00	6.5	4	5.16
1538	29-Aug-19	7,500.00	6	5	5.27
1539	28-Aug-19	5,500.00	5.5	5	5.14
1540	27-Aug-19	16,300.00	6	4.8	5.56
1541	26-Aug-19	4,000.00	5.2	4.75	5.01
1542	23-Aug-19	3,600.00	6	5	5.26
1543	22-Aug-19	8,500.00	6	5	5.15
1544	21-Aug-19	4,000.00	5.5	5	5.13
1545	20-Aug-19	13,000.00	6.5	5	5.48
1546	19-Aug-19	2,500.00	5.5	5	5.14
1547	16-Aug-19	16,300.00	6.5	4.5	4.95
1548	15-Aug-19	6,400.00	5.5	4.7	5.06
1549	14-Aug-19	12,500.00	5.5	5	5.22
1550	13-Aug-19	9,000.00	6.5	4.8	5.45
1551	09-Aug-19	28,800.00	7	4.5	4.78
1552	07-Aug-19	15,000.00	6	4	4.88
1553	06-Aug-19	8,500.00	5.8	4.7	5.17
1554	05-Aug-19	400.00	5	5	5
1555	02-Aug-19	36,300.00	6	4	4.6
1556	01-Aug-19	3,000.00	4.5	4.5	4.5
1557	31-Jul-19	8,000.00	6	4.5	5.48
1558	30-Jul-19	6,500.00	5.8	4.9	5.42
1559	29-Jul-19	4,000.00	6.8	4.5	5.53
1560	26-Jul-19	11,500.00	6	4.5	4.8
1561	25-Jul-19	10,500.00	6.5	4.8	5.28
1562	24-Jul-19	14,000.00	7	4.5	5.21
1563	23-Jul-19	5,700.00	5.8	4.75	5.07
1564	22-Jul-19	7,820.00	6.8	5.5	6.25
1565	19-Jul-19	26,500.00	6.5	4.8	5.2
1566	18-Jul-19	23,000.00	6.5	4.5	5.42
1567	17-Jul-19	6,500.00	7	4.5	5.72
1568	16-Jul-19	7,000.00	5.8	4.75	4.99
1569	15-Jul-19	4,320.00	6	4	4.81
1570	12-Jul-19	26,600.00	7.5	4.8	5.12
1571	11-Jul-19	33,500.00	6.5	4	4.98
1572	10-Jul-19	15,800.00	7	4	5.18
1573	09-Jul-19	3,400.00	6.5	4	5.28
1574	08-Jul-19	8,020.00	6	5	5.5
1575	05-Jul-19	15,300.00	7	5.5	5.79
1576	04-Jul-19	18,500.00	6.5	5	5.96
1577	03-Jul-19	2,300.00	6.8	5.5	6.19
1578	02-Jul-19	25,400.00	6.5	5	5.61
1579	01-Jul-19	3,000.00	6	5.5	5.83
1580	28-Jun-19	31,700.00	6.5	5.5	5.82
1581	27-Jun-19	18,320.00	8	5	6.99
1582	26-Jun-19	3,500.00	7	6.5	6.93
1583	25-Jun-19	2,900.00	6.5	5	5.76
1584	24-Jun-19	5,500.00	7	5.5	5.92
1585	21-Jun-19	2,000.00	6.5	6.2	6.28
1586	20-Jun-19	12,420.00	7	5	5.94
1587	19-Jun-19	22,000.00	6.5	5.7	5.88
1588	18-Jun-19	12,500.00	7	5.6	6.14
1589	17-Jun-19	6,000.00	6.5	5.5	5.97
1590	14-Jun-19	3,800.00	6.5	5.5	6.04
1591	13-Jun-19	7,000.00	6.9	5.5	6
1592	12-Jun-19	20,000.00	6.8	5.75	5.88
1593	11-Jun-19	8,000.00	6	5.6	5.91
1594	10-Jun-19	10,500.00	6.5	5.5	5.86
1595	07-Jun-19	3,800.00	6.5	5.5	6.04
1596	04-Jun-19	14,500.00	7	5.2	5.87
1597	03-Jun-19	14,000.00	6.5	5.5	5.85
1598	31-May-19	3,450.00	7	5.9	6.19
1599	30-May-19	3,000.00	5.85	5.85	5.85
1600	28-May-19	19,700.00	7.2	5.5	6.17
1601	27-May-19	23,000.00	7	5.5	6.17
1602	24-May-19	6,450.00	7	5.5	5.78
1603	23-May-19	6,100.00	7.5	5.5	5.92
1604	22-May-19	20,300.00	7	4.7	6.01
1605	21-May-19	3,200.00	7	5.5	6.19
1606	20-May-19	16,000.00	6.5	5	5.27
1607	17-May-19	1,450.00	7	6	6.28
1608	16-May-19	7,600.00	7.5	4.5	5.94
1609	15-May-19	8,000.00	6.5	4.5	5.51
1610	14-May-19	5,200.00	7.5	5	6.28
1611	13-May-19	6,500.00	7.65	5.5	6.43
1612	10-May-19	950.00	6.5	6	6.26
1613	09-May-19	14,600.00	7.2	4.5	6.27
1614	08-May-19	6,000.00	5.9	5.8	5.83
1615	07-May-19	6,400.00	7.5	5	6.38
1616	06-May-19	6,000.00	7	5.5	6.08
1617	03-May-19	3,000.00	7.5	5.25	6
1618	02-May-19	10,600.00	7.75	4.5	6.97
1619	30-Apr-19	19,700.00	7.5	5.5	6.95
1620	29-Apr-19	2,000.00	5.9	5.5	5.8
1621	25-Apr-19	12,550.00	8	4.5	6.61
1622	24-Apr-19	3,300.00	7.5	5.5	6.85
1623	23-Apr-19	27,100.00	7.5	5.5	6.6
1624	18-Apr-19	18,800.00	7.5	5.5	6.68
1625	17-Apr-19	20,750.00	7.5	5.5	6.3
1626	16-Apr-19	17,750.00	7.5	5.5	6.62
1627	12-Apr-19	500.00	5.5	5.5	5.5
1628	11-Apr-19	3,000.00	6.5	5.5	5.92
1629	10-Apr-19	11,500.00	8.5	5	6.7
1630	09-Apr-19	6,000.00	8	6	6.95
1631	08-Apr-19	6,000.00	8	5	6.67
1632	05-Apr-19	35,000.00	6	5.5	5.93
1633	04-Apr-19	24,750.00	8	5.25	6.94
1634	03-Apr-19	17,000.00	7.5	5	6.59
1635	02-Apr-19	4,700.00	7.5	5	6.12
1636	01-Apr-19	6,500.00	7.5	5	6.54
1637	29-Mar-19	11,500.00	7.5	4.75	6.59
1638	28-Mar-19	8,500.00	7.75	5	6.17
1639	27-Mar-19	29,500.00	7.5	4	6.33
1640	26-Mar-19	13,500.00	7	5	6.07
1641	25-Mar-19	24,000.00	7.5	4.5	6.19
1642	22-Mar-19	10,500.00	7.5	5.5	6.48
1643	21-Mar-19	2,000.00	8	5	5.75
1644	20-Mar-19	26,000.00	7.5	5	6.35
1645	19-Mar-19	17,500.00	6	5	5.69
1646	18-Mar-19	8,500.00	7.5	5.5	6.79
1647	15-Mar-19	12,000.00	7.5	5	6.31
1648	14-Mar-19	2,000.00	6.5	5	5.63
1649	13-Mar-19	19,500.00	7.5	5	6.43
1650	12-Mar-19	59,500.00	7.5	4.5	5.69
1651	11-Mar-19	34,500.00	7.5	5	5.75
1652	08-Mar-19	10,000.00	7	5	6.13
1653	07-Mar-19	22,500.00	6	5	5.1
1654	06-Mar-19	19,000.00	8	4.5	5.87
1655	05-Mar-19	52,500.00	7.5	4.5	5.86
1656	04-Mar-19	39,500.00	7	4.8	5.07
1657	01-Mar-19	15,000.00	6.75	5	6.12
1658	28-Feb-19	1,500.00	4.5	4.5	4.5
1659	27-Feb-19	500.00	5	5	5
1660	25-Feb-19	1,000.00	5	5	5
1661	22-Feb-19	1,000.00	4.5	4.5	4.5
1662	21-Feb-19	1,000.00	5	4.5	4.75
1663	20-Feb-19	6,000.00	4.7	4.25	4.43
1664	19-Feb-19	1,000.00	5	5	5
1665	18-Feb-19	20,000.00	4.5	4.5	4.5
1666	14-Feb-19	1,500.00	4.5	4.5	4.5
1667	13-Feb-19	13,000.00	4.5	4.5	4.5
1668	11-Feb-19	12,500.00	4.5	4	4.46
1669	06-Feb-19	1,500.00	4.3	4.3	4.3
1670	05-Feb-19	1,000.00	4	4	4
1671	04-Feb-19	3,000.00	4	3.8	3.9
1672	01-Feb-19	3,000.00	4	4	4
1673	29-Jan-19	1,500.00	4	4	4
1674	28-Jan-19	2,500.00	4	3.75	3.9
1675	24-Jan-19	3,000.00	4.5	4.5	4.5
1676	23-Jan-19	500.00	4	4	4
1677	22-Jan-19	1,500.00	3.9	3.9	3.9
1678	21-Jan-19	5,000.00	4	4	4
1679	15-Jan-19	1,500.00	3.5	3.5	3.5
1680	10-Jan-19	15,000.00	3.65	3.65	3.65
1681	09-Jan-19	1,000.00	3.8	3.8	3.8
1682	04-Jan-19	500.00	3.6	3.6	3.6
1683	03-Jan-19	20,500.00	3.75	3.5	3.51
1684	02-Jan-19	1,000.00	3.8	3.8	3.8
1685	27-Dec-18	22,000.00	3.75	3.25	3.3
1686	24-Dec-18	2,000.00	3.75	3.75	3.75
1687	21-Dec-18	30,000.00	3.75	3.35	3.47
1688	20-Dec-18	20,000.00	3.25	3.25	3.25
1689	17-Dec-18	9,000.00	4	3.7	3.97
1690	14-Dec-18	9,500.00	4	3.75	3.82
1691	10-Dec-18	2,000.00	3.7	3.7	3.7
1692	07-Dec-18	11,500.00	4	3.5	3.73
1693	06-Dec-18	17,000.00	3.5	3	3.36
1694	05-Dec-18	5,000.00	4	4	4
1695	03-Dec-18	2,000.00	3.75	3.3	3.53
1696	29-Nov-18	1,000.00	3	3	3
S/NO	Trade Date	Volume	HIGH	LOW	WAR