Bank of Tanzania

7 Day IBCM

S/NO	Trade Date	Volume ( Million TZS )	HIGH	LOW	WAR
1	19-May-26	71,550.00	7	4.75	5.75
2	18-May-26	39,000.00	7	4.75	5.74
3	15-May-26	3,000.00	7	6.5	6.58
4	14-May-26	89,950.00	7	4.75	5.52
5	13-May-26	112,700.00	7	4.75	6.28
6	12-May-26	54,900.00	7	4.75	5.81
7	11-May-26	50,200.00	7	4.75	6.02
8	08-May-26	9,000.00	7	6.5	6.64
9	07-May-26	109,450.00	7	4.75	5.86
10	06-May-26	127,700.00	7.25	4.75	6.31
11	05-May-26	35,700.00	7.25	4.75	5.54
12	04-May-26	53,200.00	7	4.75	6.03
13	30-Apr-26	130,950.00	7	4.75	5.95
14	29-Apr-26	154,700.00	7.25	4.75	6.31
15	28-Apr-26	36,500.00	7.25	4.75	5.56
16	27-Apr-26	55,700.00	7	4.75	6.02
17	23-Apr-26	47,250.00	7	6	6.49
18	22-Apr-26	156,700.00	7.25	6	6.55
19	21-Apr-26	21,700.00	7.25	5.75	6.59
20	20-Apr-26	28,200.00	6.9	4.75	5.57
21	17-Apr-26	58,255.00	7	4.75	5.37
22	16-Apr-26	84,750.00	7	4.75	5.96
23	15-Apr-26	175,700.00	7.5	4.75	6.35
24	14-Apr-26	8,200.00	7.75	6.25	6.73
25	13-Apr-26	32,500.00	7	4.75	5.84
26	10-Apr-26	80,755.00	7	4.75	5.8
27	09-Apr-26	153,650.00	7	4.75	6.22
28	08-Apr-26	220,700.00	7	4.75	6.41
29	02-Apr-26	98,400.00	7	4.75	6.06
30	01-Apr-26	129,000.00	7.5	5	6.52
31	31-Mar-26	3,000.00	6.5	6.5	6.5
32	27-Mar-26	1,000.00	6.1	6.1	6.1
33	26-Mar-26	61,500.00	7	4.75	5.76
34	25-Mar-26	132,000.00	7.5	4.75	5.83
35	24-Mar-26	93,950.00	7.75	6	6.69
36	23-Mar-26	93,400.00	7.5	4.75	6.26
37	20-Mar-26	42,500.00	7	6.5	6.57
38	19-Mar-26	105,200.00	7	4.75	6.19
39	18-Mar-26	119,000.00	7.5	4.75	5.83
40	17-Mar-26	58,450.00	7.75	6	6.92
41	16-Mar-26	76,900.00	7	4.75	6.12
42	13-Mar-26	31,000.00	7.5	6.5	6.68
43	12-Mar-26	65,500.00	7.5	6	6.54
44	11-Mar-26	135,500.00	7.5	4.75	5.92
45	10-Mar-26	67,150.00	7.5	6	6.91
46	09-Mar-26	90,700.00	7	4.75	6.13
47	06-Mar-26	128,400.00	7.5	4.75	6.27
48	05-Mar-26	77,000.00	7.5	5.8	6.51
49	04-Mar-26	134,200.00	7.75	4.75	5.96
50	03-Mar-26	69,050.00	7	6	6.83
51	02-Mar-26	65,070.00	7	4.75	6.06
52	27-Feb-26	114,400.00	7.5	4.75	6.22
53	26-Feb-26	41,000.00	7	6.25	6.75
54	25-Feb-26	132,700.00	7.75	4.75	5.96
55	24-Feb-26	76,350.00	7	6	6.76
56	23-Feb-26	51,200.00	7	4.75	5.94
57	20-Feb-26	91,100.00	7.5	4.75	6.21
58	19-Feb-26	41,000.00	7	6.5	6.76
59	18-Feb-26	140,500.00	7.75	4.75	6.09
60	17-Feb-26	99,450.00	7.75	6	6.83
61	16-Feb-26	70,200.00	7	4.75	6.1
62	13-Feb-26	76,600.00	7.25	4.75	6.08
63	12-Feb-26	32,200.00	7.75	6.5	6.74
64	11-Feb-26	156,500.00	7.75	4.75	6.07
65	10-Feb-26	107,950.00	7.75	6.5	6.78
66	09-Feb-26	84,700.00	7.5	4.75	6.34
67	06-Feb-26	99,600.00	7.25	4.75	6.21
68	05-Feb-26	26,200.00	7.75	6.5	6.73
69	04-Feb-26	182,000.00	7.75	4.75	6.12
70	03-Feb-26	103,450.00	7.75	6.5	6.8
71	02-Feb-26	64,700.00	7	4.75	6.1
72	30-Jan-26	97,400.00	7.25	4.75	6.23
73	29-Jan-26	45,200.00	7	6.5	6.59
74	28-Jan-26	189,000.00	7.75	4.75	6.12
75	27-Jan-26	126,950.00	7.75	6.5	6.8
76	26-Jan-26	53,200.00	7	4.75	5.95
77	23-Jan-26	107,900.00	7.5	4.75	6.27
78	22-Jan-26	43,200.00	7.75	6.5	6.71
79	21-Jan-26	222,500.00	7.75	4.75	6.24
80	20-Jan-26	117,700.00	7	6	6.71
81	19-Jan-26	48,200.00	6.9	4.75	5.78
82	16-Jan-26	95,700.00	7.5	4.75	6.2
83	15-Jan-26	22,000.00	7.75	6.5	6.62
84	14-Jan-26	207,200.00	7.75	4.75	6.09
85	13-Jan-26	147,850.00	7.75	6	6.73
86	09-Jan-26	103,500.00	7.5	4.75	6.3
87	08-Jan-26	33,500.00	7.5	6.25	6.81
88	07-Jan-26	248,000.00	7.75	4.75	6.21
89	06-Jan-26	120,650.00	7.75	6	6.66
90	05-Jan-26	1,700.00	7.25	7	7.1
91	02-Jan-26	74,500.00	7.5	4.75	6.18
92	31-Dec-25	139,000.00	7.75	6	6.63
93	30-Dec-25	162,150.00	7	6	6.65
94	29-Dec-25	221,200.00	7.3	4.75	5.98
95	24-Dec-25	118,000.00	7.75	6	6.32
96	23-Dec-25	62,750.00	7	6	6.41
97	22-Dec-25	49,000.00	7	6	6.56
98	17-Dec-25	237,000.00	7	4.75	5.86
99	16-Dec-25	37,550.00	7	6	6.5
100	15-Dec-25	62,600.00	7	6	6.62
101	12-Dec-25	37,955.00	7.75	6.25	6.53
102	11-Dec-25	37,500.00	7.75	6	6.63
103	10-Dec-25	28,500.00	7.75	6.5	6.66
104	08-Dec-25	89,500.00	7.3	6	6.63
105	05-Dec-25	40,755.00	7.75	6.25	6.55
106	04-Dec-25	33,000.00	7.75	6.5	6.63
107	03-Dec-25	4,500.00	7	7	7
108	01-Dec-25	55,200.00	7	4.75	5.88
109	28-Nov-25	52,755.00	7.75	6	6.46
110	27-Nov-25	66,200.00	7.75	4.75	5.92
111	26-Nov-25	77,100.00	7.5	4.75	5.3
112	25-Nov-25	84,450.00	7.75	6	6.76
113	24-Nov-25	60,100.00	7	4.75	6.05
114	21-Nov-25	43,255.00	7	6.5	6.61
115	20-Nov-25	87,700.00	7.75	4.75	6.11
116	19-Nov-25	90,800.00	7.5	4.75	5.54
117	18-Nov-25	95,450.00	7.75	6	6.72
118	17-Nov-25	66,100.00	7	4.75	6.04
119	14-Nov-25	32,255.00	7	6.5	6.62
120	13-Nov-25	87,700.00	7.75	4.75	6.19
121	12-Nov-25	92,800.00	7.75	4.75	5.55
122	11-Nov-25	92,950.00	7.75	6	6.95
123	10-Nov-25	63,200.00	7	4.75	6
124	07-Nov-25	19,255.00	7	6.5	6.69
125	06-Nov-25	61,200.00	7.75	4.75	5.92
126	05-Nov-25	114,300.00	7.75	4.75	5.76
127	04-Nov-25	72,450.00	7.75	6	6.68
128	28-Oct-25	72,450.00	7.75	6	7.04
129	27-Oct-25	104,800.00	7.75	4.75	6.31
130	24-Oct-25	41,855.00	7.75	6	6.71
131	23-Oct-25	104,000.00	7.75	4.75	6.28
132	21-Oct-25	35,250.00	7.75	6.3	7.43
133	20-Oct-25	125,800.00	7.75	4.75	6.41
134	17-Oct-25	49,755.00	7.75	6	6.73
135	16-Oct-25	154,000.00	7.75	4.75	6.13
136	15-Oct-25	130,100.00	7.75	4.75	5.89
137	13-Oct-25	174,300.00	7.75	4.75	6.37
138	10-Oct-25	50,255.00	7.75	6	6.59
139	09-Oct-25	139,000.00	7.75	4.75	6.11
140	08-Oct-25	98,400.00	7.75	4.75	5.65
141	06-Oct-25	144,550.00	7.75	4.75	6.38
142	03-Oct-25	35,255.00	7.75	6.5	6.79
143	02-Oct-25	112,500.00	7.75	4.75	6.35
144	01-Oct-25	95,000.00	7.75	4.75	5.65
145	30-Sep-25	124,900.00	7.75	6	6.93
146	29-Sep-25	129,150.00	7.75	4.75	6.37
147	26-Sep-25	46,755.00	7.75	6	6.75
148	25-Sep-25	106,500.00	7.75	4.75	6.43
149	24-Sep-25	103,500.00	7.75	4.75	5.79
150	23-Sep-25	104,500.00	7.75	6	7.01
151	22-Sep-25	109,950.00	7.75	4.75	6.36
152	19-Sep-25	29,755.00	7.75	6	6.61
153	18-Sep-25	117,100.00	7.75	4.75	6.31
154	17-Sep-25	94,300.00	7.75	4.75	5.62
155	16-Sep-25	131,500.00	7.75	6.25	6.91
156	15-Sep-25	125,350.00	7.75	4.75	6.31
157	12-Sep-25	43,800.00	7.25	6	6.5
158	11-Sep-25	109,300.00	7.75	4.75	6.29
159	10-Sep-25	105,800.00	7.75	4.75	5.73
160	09-Sep-25	126,200.00	7.75	6	6.95
161	08-Sep-25	124,550.00	7.75	4.75	6.36
162	04-Sep-25	82,300.00	7.75	6.5	6.82
163	03-Sep-25	122,300.00	7.75	4.75	5.96
164	02-Sep-25	107,700.00	7.75	6	6.93
165	01-Sep-25	88,550.00	7.75	4.75	6.49
166	29-Aug-25	17,755.00	7.5	6.5	7.09
167	28-Aug-25	51,900.00	7.75	6	6.58
168	27-Aug-25	119,300.00	7.75	4.75	5.98
169	26-Aug-25	94,000.00	7.75	6	7.08
170	25-Aug-25	84,550.00	7.75	4.75	6.33
171	22-Aug-25	51,855.00	7.75	6.5	7.1
172	21-Aug-25	69,500.00	7.75	6	6.59
173	20-Aug-25	87,500.00	7.75	4.75	5.88
174	19-Aug-25	100,700.00	7.75	6	6.94
175	18-Aug-25	90,050.00	7.75	4.75	6.36
176	15-Aug-25	28,500.00	7.5	6.5	6.79
177	14-Aug-25	50,500.00	7.75	6	6.7
178	13-Aug-25	93,000.00	7.75	4.75	5.96
179	12-Aug-25	84,200.00	7.75	6	7.05
180	11-Aug-25	85,050.00	7.75	4.75	6.27
181	07-Aug-25	100,500.00	7.75	6	6.83
182	06-Aug-25	75,900.00	7.75	4.75	5.67
183	05-Aug-25	74,500.00	7.75	6	7.11
184	04-Aug-25	76,950.00	7.75	4.75	6.16
185	31-Jul-25	79,700.00	7.75	6	6.41
186	30-Jul-25	62,900.00	7.75	6	6.94
187	29-Jul-25	72,500.00	7.75	6	7.36
188	28-Jul-25	52,050.00	7.75	6	6.66
189	25-Jul-25	52,300.00	7.75	6.25	7.21
190	24-Jul-25	24,700.00	7.75	6	7.26
191	23-Jul-25	68,900.00	7.75	6.25	7.2
192	22-Jul-25	115,500.00	7.75	6.25	7.21
193	21-Jul-25	1,016,250.00	7.75	6.2	6.74
194	18-Jul-25	85,600.00	7.75	6	7.14
195	17-Jul-25	56,000.00	8	7	7.42
196	16-Jul-25	67,400.00	8	6.5	7.18
197	15-Jul-25	101,000.00	7.75	6	7.2
198	14-Jul-25	10,350.00	7.75	7	7.7
199	11-Jul-25	50,800.00	8	6.5	7.68
200	10-Jul-25	34,600.00	8	7.5	7.77
201	09-Jul-25	116,400.00	8	7.5	7.82
202	08-Jul-25	144,800.00	8	7.5	7.79
203	04-Jul-25	77,500.00	8	7.75	7.85
204	03-Jul-25	67,100.00	8.15	8	8
205	02-Jul-25	107,400.00	8.5	8	8.03
206	27-Jun-25	64,400.00	8.25	8	8.01
207	26-Jun-25	35,400.00	8	8	8
208	25-Jun-25	51,800.00	8	8	8
209	24-Jun-25	2,000.00	8	8	8
210	23-Jun-25	50,500.00	8.5	8	8.1
211	20-Jun-25	55,500.00	8	8	8
212	19-Jun-25	42,000.00	8	8	8
213	18-Jun-25	49,300.00	8	8	8
214	17-Jun-25	50,800.00	8.2	7	7.99
215	16-Jun-25	37,500.00	8	8	8
216	13-Jun-25	40,240.00	8	8	8
217	12-Jun-25	28,600.00	8	8	8
218	11-Jun-25	34,400.00	8	8	8
219	10-Jun-25	81,800.00	8.5	7.8	8.01
220	09-Jun-25	18,800.00	8	8	8
221	06-Jun-25	42,940.00	8	8	8
222	05-Jun-25	37,900.00	8	7.8	7.95
223	04-Jun-25	30,400.00	8	8	8
224	03-Jun-25	51,000.00	8.5	7.8	8.04
225	02-Jun-25	24,300.00	8	8	8
226	30-May-25	57,600.00	8	7.5	7.98
227	29-May-25	54,400.00	8.5	7.5	8.05
228	28-May-25	36,800.00	8.5	8	8.03
229	27-May-25	51,672.50	8.25	8	8.01
230	26-May-25	33,000.00	8	8	8
231	23-May-25	74,972.50	8.5	7	8
232	22-May-25	36,300.00	8.25	7.5	7.96
233	21-May-25	42,100.00	8.5	7	8
234	20-May-25	41,342.50	8.25	8	8.04
235	19-May-25	40,500.00	8.25	7.5	7.98
236	16-May-25	108,872.50	8.5	7	8
237	15-May-25	33,800.00	8	7.5	7.89
238	14-May-25	52,200.00	8.15	8	8.01
239	13-May-25	48,842.50	8.25	8	8.02
240	12-May-25	39,700.00	8	8	8
241	09-May-25	109,572.50	8	7	7.99
242	08-May-25	34,000.00	8.5	7.5	8.07
243	07-May-25	76,300.00	8	7.5	8
244	06-May-25	115,742.50	8.25	7.5	7.97
245	05-May-25	27,600.00	8	7.5	8
246	02-May-25	64,172.50	8	6	7.97
247	30-Apr-25	113,400.00	8	8	8
248	29-Apr-25	179,342.50	8.5	7.8	8
249	28-Apr-25	40,500.00	8	8	8
250	25-Apr-25	19,000.00	8	8	8
251	23-Apr-25	42,200.00	8	8	8
252	22-Apr-25	109,842.50	8.5	7.5	7.98
253	17-Apr-25	103,372.50	8	7	7.98
254	16-Apr-25	60,000.00	8.5	8	8.02
255	15-Apr-25	53,342.50	8	7.5	7.92
256	14-Apr-25	5,000.00	8	8	8
257	10-Apr-25	90,872.50	8.5	7	7.95
258	09-Apr-25	41,300.00	8	8	8
259	08-Apr-25	27,800.00	8.5	8	8.05
260	04-Apr-25	122,342.50	8.5	7.5	8.05
261	03-Apr-25	70,572.50	8.5	6	7.99
262	02-Apr-25	14,900.00	8.5	8	8.07
263	28-Mar-25	97,692.50	8.75	7.5	8.02
264	27-Mar-25	52,500.00	8.5	7.5	8.03
265	26-Mar-25	2,500.00	8	8	8
266	25-Mar-25	1,300.00	8	8	8
267	24-Mar-25	4,300.00	8	8	8
268	21-Mar-25	32,192.50	8.75	6	8.15
269	20-Mar-25	53,700.00	8.5	7.5	8.03
270	19-Mar-25	38,000.00	8.2	8	8.01
271	18-Mar-25	85,572.50	8.5	7	8.03
272	17-Mar-25	26,800.00	8	6	7.89
273	14-Mar-25	66,692.50	8.75	6	8.04
274	13-Mar-25	50,200.00	8.5	7.5	8.04
275	12-Mar-25	32,000.00	8.1	7.75	7.97
276	11-Mar-25	84,672.50	8.5	7	8.05
277	10-Mar-25	29,000.00	8.5	7.5	8.02
278	07-Mar-25	79,192.50	8.8	6	8.12
279	06-Mar-25	35,000.00	8.5	8	8.04
280	05-Mar-25	27,900.00	8.5	8	8.05
281	04-Mar-25	67,602.50	8.5	7	8.04
282	03-Mar-25	43,500.00	8.5	8	8.02
283	28-Feb-25	98,692.50	8.8	6	8.18
284	27-Feb-25	27,000.00	8.5	8	8.31
285	26-Feb-25	71,700.00	8.75	7.8	8.08
286	25-Feb-25	55,602.50	8.5	7	8.31
287	24-Feb-25	54,400.00	8.5	7.8	8.11
288	21-Feb-25	64,342.50	8.5	6	8
289	20-Feb-25	74,300.00	9	8	8.17
290	19-Feb-25	78,300.00	8.5	7	8.04
291	18-Feb-25	24,602.50	8.5	7	8
292	17-Feb-25	53,400.00	8.5	6.5	8.05
293	14-Feb-25	60,042.50	9	6	8.15
294	13-Feb-25	39,100.00	8.5	8	8.26
295	12-Feb-25	57,500.00	9	7	8.07
296	11-Feb-25	50,102.50	8	7	7.77
297	10-Feb-25	23,900.00	8.5	6.5	7.87
298	07-Feb-25	61,242.50	9	6	7.79
299	06-Feb-25	37,500.00	8.5	7.5	8.17
300	05-Feb-25	30,000.00	8.5	7	8.06
301	04-Feb-25	50,602.50	8.5	7	7.78
302	03-Feb-25	25,000.00	8.5	6.5	7.88
303	31-Jan-25	72,342.50	8.5	6	7.77
304	30-Jan-25	55,400.00	8.5	7.5	8.11
305	29-Jan-25	48,000.00	8.8	7.5	7.89
306	28-Jan-25	51,202.50	8.5	7	7.85
307	27-Jan-25	67,300.00	8.5	6.5	7.74
308	24-Jan-25	59,042.50	8.9	6	7.71
309	23-Jan-25	33,800.00	8.5	7.5	8.11
310	22-Jan-25	31,000.00	8.8	7.5	8.33
311	21-Jan-25	46,202.50	9	7	8.02
312	20-Jan-25	33,800.00	8.9	6.5	7.77
313	17-Jan-25	52,542.50	8.9	6	7.74
314	16-Jan-25	32,700.00	8	7.5	7.96
315	15-Jan-25	26,500.00	8.5	7.5	8
316	14-Jan-25	61,702.50	9	7	7.91
317	13-Jan-25	73,300.00	8.9	6.5	7.72
318	10-Jan-25	51,042.50	8.5	6	7.73
319	09-Jan-25	29,400.00	8	7.5	7.96
320	08-Jan-25	5,000.00	8.5	7.5	8.04
321	07-Jan-25	49,402.50	9	6.5	7.98
322	06-Jan-25	34,500.00	8.9	6.5	7.35
323	03-Jan-25	19,042.50	9	6	7.75
324	02-Jan-25	38,000.00	8	6.5	7.21
325	31-Dec-24	149,702.50	9	6	7.84
326	30-Dec-24	23,000.00	8.9	6.3	7.62
327	27-Dec-24	43,542.50	9	6	7.67
328	24-Dec-24	38,202.50	8	6	7.48
329	23-Dec-24	33,000.00	8.5	6.5	7.73
330	20-Dec-24	38,632.50	9	6	7.38
331	17-Dec-24	48,872.50	9	6	7.37
332	16-Dec-24	15,000.00	9.5	7	7.83
333	13-Dec-24	39,962.50	9	6	7.61
334	12-Dec-24	61,570.00	8.9	6	7.43
335	11-Dec-24	52,200.00	8.9	6.5	7.01
336	10-Dec-24	70,372.50	9	6	7.87
337	06-Dec-24	30,462.50	9	6	7.78
338	05-Dec-24	61,670.00	8.9	6	7.32
339	04-Dec-24	30,200.00	8.9	6.8	7.08
340	03-Dec-24	10,372.50	8.5	6	7.45
341	29-Nov-24	17,632.50	9.5	6	8.23
342	28-Nov-24	39,170.00	9	6	8.09
343	26-Nov-24	42,072.50	9	6	7.68
344	25-Nov-24	75,500.00	9	7.3	8.11
345	22-Nov-24	35,672.50	9.5	6	8.16
346	21-Nov-24	9,700.00	9	7.5	8.02
347	20-Nov-24	2,500.00	8	8	8
348	19-Nov-24	30,772.50	9	6	8.16
349	18-Nov-24	19,000.00	9.5	8	8.58
350	15-Nov-24	29,672.50	9	6	8.63
351	14-Nov-24	13,700.00	9	7.5	8.16
352	13-Nov-24	34,930.00	9	6	8.44
353	12-Nov-24	26,772.50	9	6	8.29
354	11-Nov-24	14,500.00	9	8	8.41
355	08-Nov-24	45,972.50	9	6	8.72
356	07-Nov-24	18,200.00	9	7.5	8.1
357	06-Nov-24	35,430.00	9	6	8.15
358	05-Nov-24	18,072.50	9	6	8.11
359	04-Nov-24	23,500.00	9	8	8.74
360	01-Nov-24	42,972.50	9	6	8.71
361	31-Oct-24	9,000.00	9	8	8.28
362	30-Oct-24	47,930.00	9	6	8.82
363	29-Oct-24	13,572.50	9	6	8.25
364	28-Oct-24	24,000.00	9.5	8	8.86
365	25-Oct-24	35,472.50	9	6	8.46
366	24-Oct-24	15,000.00	9	8	8.75
367	23-Oct-24	18,430.00	8.85	6	8.21
368	22-Oct-24	30,472.50	9	6	8.55
369	21-Oct-24	27,400.00	9	8	8.5
370	18-Oct-24	38,472.50	9	6	8.41
371	17-Oct-24	8,500.00	9	8	8.73
372	16-Oct-24	20,930.00	8.5	6	7.81
373	15-Oct-24	22,872.50	9	6	8.24
374	11-Oct-24	23,972.50	9	7	8.28
375	10-Oct-24	9,500.00	9	8	8.68
376	09-Oct-24	9,930.00	8.5	6	7.65
377	08-Oct-24	23,372.50	9	6	7.9
378	07-Oct-24	1,500.00	9	9	9
379	04-Oct-24	24,472.50	10.8	6	9.61
380	03-Oct-24	3,000.00	8	8	8
381	02-Oct-24	13,930.00	9.75	6	8.7
382	01-Oct-24	13,872.50	9	6	8.13
383	30-Sep-24	18,800.00	9	8	8.97
384	27-Sep-24	35,872.50	10.8	6	9.25
385	26-Sep-24	4,500.00	9	8	8.44
386	25-Sep-24	44,530.00	9.75	6	8.57
387	24-Sep-24	13,622.50	9	6	8.19
388	23-Sep-24	12,600.00	9	8	8.55
389	20-Sep-24	37,872.50	10.8	6	9
390	19-Sep-24	29,300.00	9	8	8.55
391	18-Sep-24	29,430.00	9.75	6	8.53
392	17-Sep-24	10,872.50	9	6	7.92
393	13-Sep-24	39,872.50	10.75	6	8.92
394	12-Sep-24	4,000.00	8.5	8	8.25
395	11-Sep-24	8,930.00	8.5	6	7.94
396	10-Sep-24	35,372.50	9	6	8.35
397	09-Sep-24	500.00	8	8	8
398	06-Sep-24	8,372.50	8.5	6	7.78
399	05-Sep-24	29,100.00	8.5	8	8.29
400	04-Sep-24	12,170.00	9	6	8.28
401	03-Sep-24	30,872.50	9	6	8.34
402	02-Sep-24	22,000.00	9	8	8.35
403	30-Aug-24	29,172.50	8.5	6	7.93
404	29-Aug-24	10,500.00	8.5	8	8.31
405	28-Aug-24	16,670.00	9	6	8.5
406	27-Aug-24	15,072.50	9	8	8.14
407	26-Aug-24	6,200.00	9	8	8.32
408	23-Aug-24	29,672.50	8.5	6	7.94
409	22-Aug-24	12,500.00	8.5	8	8.02
410	21-Aug-24	12,170.00	8.5	6	7.85
411	20-Aug-24	18,772.50	9	6	8.14
412	19-Aug-24	20,000.00	11	8	9.4
413	16-Aug-24	14,672.50	8.5	6	7.87
414	15-Aug-24	6,000.00	9	8	8.5
415	14-Aug-24	11,170.00	8.5	6	7.84
416	13-Aug-24	11,072.50	9	6	8.19
417	12-Aug-24	7,000.00	9	8	8.39
418	09-Aug-24	5,172.50	8.75	6	7.79
419	07-Aug-24	10,670.00	8.5	6	7.86
420	06-Aug-24	12,572.50	9	6	8.15
421	05-Aug-24	7,500.00	9	7	8.22
422	02-Aug-24	4,672.50	8.5	6	7.61
423	31-Jul-24	21,170.00	8	6	7.89
424	30-Jul-24	31,572.50	8	6	7.93
425	29-Jul-24	13,000.00	9	7	8.08
426	26-Jul-24	49,572.50	8	6	7.65
427	25-Jul-24	59,672.50	8	6	7.94
428	24-Jul-24	33,170.00	8	5.8	7.92
429	23-Jul-24	19,572.50	8	5.8	7.74
430	22-Jul-24	17,000.00	8	6	7.88
431	19-Jul-24	22,672.50	8	6	7.76
432	18-Jul-24	48,172.50	9	6	7.86
433	17-Jul-24	27,170.00	8.5	5.8	7.62
434	16-Jul-24	49,872.50	8.5	5.8	7.72
435	15-Jul-24	60,397.50	8.5	6	7.77
436	12-Jul-24	27,672.50	8	6	7.27
437	11-Jul-24	41,872.50	8.5	6	7.48
438	10-Jul-24	24,930.00	8	5.8	7.29
439	09-Jul-24	39,872.50	8	5.8	6.98
440	08-Jul-24	5,697.50	8	6	7.18
441	05-Jul-24	3,372.50	8	6	6.42
442	04-Jul-24	26,372.50	8.5	6	7.1
443	03-Jul-24	42,930.00	8	5.8	7.27
444	02-Jul-24	56,372.50	8.2	5.8	7.21
445	01-Jul-24	64,197.50	8	6	6.99
446	28-Jun-24	10,982.50	8	6	7.38
447	27-Jun-24	13,372.50	8.2	6	7.64
448	26-Jun-24	10,430.00	8	5.8	7.5
449	25-Jun-24	56,772.50	8	6	7.49
450	24-Jun-24	2,000.00	7	6	6.5
451	21-Jun-24	66,772.50	8	6	7.22
452	20-Jun-24	33,472.50	8	6	7.73
453	19-Jun-24	25,130.00	8	5.5	7.71
454	18-Jun-24	63,670.00	8	5.8	7.38
455	14-Jun-24	43,872.50	8	5.8	7.35
456	13-Jun-24	29,472.50	8.5	6	7.76
457	12-Jun-24	24,480.00	8	7	7.63
458	11-Jun-24	41,497.50	8	6	7.78
459	07-Jun-24	32,372.50	8	5.8	7.35
460	06-Jun-24	4,500.00	8	7.5	7.78
461	05-Jun-24	22,220.00	8	7	7.63
462	04-Jun-24	26,967.50	8	5.5	7.57
463	03-Jun-24	10,872.50	8	5.5	7.49
464	31-May-24	50,572.50	8	5.8	7.42
465	29-May-24	21,980.00	8	7	7.7
466	28-May-24	30,097.50	8	6	7.54
467	27-May-24	18,000.00	8	7.5	7.73
468	24-May-24	25,872.50	8	5.8	7.6
469	23-May-24	65,272.50	8	6	7.82
470	22-May-24	77,095.00	8	7	7.68
471	21-May-24	49,467.50	8	5.5	6.84
472	20-May-24	34,672.50	8	5.5	7.26
473	17-May-24	33,372.50	8	5.8	7.59
474	16-May-24	45,772.50	8	6	7.7
475	15-May-24	38,495.00	8	7	7.72
476	14-May-24	56,067.50	8	5.5	6.66
477	13-May-24	46,372.50	8	5.5	6.97
478	10-May-24	10,872.50	8	5.8	7.47
479	09-May-24	50,772.50	8	6	7.69
480	08-May-24	34,260.00	8	7	7.51
481	07-May-24	64,067.50	8	5.5	6.67
482	06-May-24	83,872.50	8	5.5	7.08
483	03-May-24	25,172.50	8	5.8	7.33
484	02-May-24	44,672.50	8	6	7.66
485	30-Apr-24	90,767.50	8	5.5	6.78
486	29-Apr-24	78,872.50	8	5.5	7.35
487	25-Apr-24	61,900.00	8	6.8	7.51
488	24-Apr-24	2,000.00	7.5	7.5	7.5
489	23-Apr-24	63,267.50	8	5.5	6.71
490	22-Apr-24	54,432.50	8	5.5	7.37
491	19-Apr-24	5,000.00	8	8	8
492	18-Apr-24	36,672.50	8	5.8	7.49
493	17-Apr-24	24,172.50	8	6	7.55
494	16-Apr-24	70,267.50	8	5.5	6.83
495	15-Apr-24	60,672.50	8	5.5	7.37
496	12-Apr-24	29,800.00	8	7	7.55
497	09-Apr-24	103,100.00	8	6	6.73
498	08-Apr-24	94,600.00	8	6	7.18
499	04-Apr-24	3,500.00	8	8	8
500	03-Apr-24	3,300.00	7.5	7	7.3
501	02-Apr-24	59,700.00	7.5	6	6.53
502	28-Mar-24	96,400.00	7.5	6	6.83
503	27-Mar-24	58,472.50	8	5.5	6.83
504	26-Mar-24	41,400.00	7.5	6.5	7.23
505	21-Mar-24	47,570.00	7.5	5.5	7.11
506	20-Mar-24	56,472.50	8	5.5	6.96
507	19-Mar-24	46,472.50	8	5.5	7.35
508	18-Mar-24	34,397.50	7.5	5.5	7.17
509	15-Mar-24	21,372.50	7.5	5.5	7.29
510	14-Mar-24	43,570.00	8	5.5	7.31
511	13-Mar-24	62,972.50	8.5	5.5	7.17
512	12-Mar-24	51,472.50	8.5	5.5	7.47
513	11-Mar-24	58,797.50	9	5.5	7.43
514	08-Mar-24	37,172.50	8.5	5.5	7.33
515	07-Mar-24	58,070.00	8.9	5.5	7.44
516	06-Mar-24	48,972.50	8.5	5.5	6.9
517	05-Mar-24	63,772.50	8	5.5	6.98
518	04-Mar-24	63,797.50	9	5.5	7.34
519	01-Mar-24	68,672.50	8	5.5	7.21
520	29-Feb-24	34,570.00	8.9	5.5	7.2
521	28-Feb-24	67,472.50	8.5	5.5	6.95
522	27-Feb-24	57,372.50	8	5.5	7.41
523	26-Feb-24	57,797.50	8.5	5.5	7.34
524	23-Feb-24	14,172.50	8	5.5	7.39
525	22-Feb-24	41,570.00	8.9	5.5	7.64
526	21-Feb-24	42,972.50	8	5.5	7.05
527	20-Feb-24	65,372.50	8	5.5	7.39
528	19-Feb-24	57,797.50	8.5	5.5	7.32
529	16-Feb-24	14,672.50	8	5.5	7.39
530	15-Feb-24	45,070.00	8.5	5.5	7.37
531	14-Feb-24	56,472.50	10	5.5	7.53
532	13-Feb-24	76,997.50	8	5.5	7.47
533	12-Feb-24	88,297.50	8.5	5.5	7.04
534	09-Feb-24	10,672.50	8	5.5	7.21
535	08-Feb-24	52,070.00	8.5	5.5	6.95
536	07-Feb-24	51,972.50	10	5.5	7.54
537	06-Feb-24	72,997.50	8	5.5	7.3
538	05-Feb-24	77,297.50	8	5.5	7.27
539	02-Feb-24	24,172.50	8.5	5.5	7.21
540	01-Feb-24	73,070.00	8.5	5.5	7.07
541	31-Jan-24	54,972.50	10	5.5	7.41
542	30-Jan-24	53,672.50	8	5.5	7.05
543	29-Jan-24	44,797.50	8	5.5	7.14
544	26-Jan-24	9,672.50	8.5	5.5	7.27
545	25-Jan-24	57,270.00	8.5	5.5	6.94
546	24-Jan-24	63,972.50	10	5.5	7.43
547	23-Jan-24	41,172.50	8.5	5.5	7.42
548	22-Jan-24	70,997.50	8	5.5	6.81
549	19-Jan-24	18,172.50	10	5.5	8.74
550	18-Jan-24	94,770.00	8	5.5	7.13
551	17-Jan-24	111,972.50	8	5.5	7.26
552	16-Jan-24	56,672.50	8	5.5	7.29
553	15-Jan-24	73,597.50	8.3	5.5	7.07
554	11-Jan-24	68,100.00	8	6	7.33
555	10-Jan-24	74,472.50	10	5.5	7.6
556	09-Jan-24	49,672.50	8	5.5	7.43
557	08-Jan-24	23,200.00	8	7	7.46
558	04-Jan-24	57,300.00	8	5.7	6.99
559	03-Jan-24	59,642.50	8	5.5	7.01
560	02-Jan-24	43,345.00	9	5.5	7.47
561	29-Dec-23	58,397.50	8	5.5	6.75
562	28-Dec-23	80,800.00	8	5	6.9
563	27-Dec-23	69,500.00	8	5	6.72
564	22-Dec-23	49,897.50	8	5	6.78
565	21-Dec-23	65,300.00	8	5	7.31
566	20-Dec-23	69,972.50	8	4.5	7.27
567	15-Dec-23	55,197.50	7.75	5.5	6.56
568	14-Dec-23	48,400.00	8.25	5.5	7.1
569	13-Dec-23	100,672.50	8	4.5	6.94
570	12-Dec-23	100,192.50	8	4.5	7
571	11-Dec-23	48,372.50	7.5	5.5	7.07
572	08-Dec-23	67,197.50	7.75	5	6.21
573	07-Dec-23	33,600.00	9	5.5	6.81
574	06-Dec-23	81,472.50	7.75	4.5	6.72
575	05-Dec-23	78,242.50	7.5	4.5	6.73
576	04-Dec-23	83,872.50	7.75	5.5	6.5
577	01-Dec-23	65,397.50	7.75	4.5	6.5
578	30-Nov-23	66,300.00	9	4.5	6.73
579	29-Nov-23	55,472.50	7.75	4.5	6.69
580	28-Nov-23	47,242.50	7.5	5	6.77
581	27-Nov-23	64,472.50	7.75	5	6.61
582	24-Nov-23	73,197.50	7.75	4.5	5.97
583	23-Nov-23	58,500.00	9	4.5	6.84
584	22-Nov-23	53,972.50	7.75	4.5	6.78
585	21-Nov-23	47,742.50	7.5	4.5	6.65
586	20-Nov-23	94,972.50	7.8	4.5	6.71
587	17-Nov-23	100,197.50	7.75	4.5	6.18
588	16-Nov-23	74,000.00	8.5	4.5	6.41
589	15-Nov-23	56,072.50	7.75	4.5	6.7
590	14-Nov-23	72,742.50	7.5	4.5	6.18
591	13-Nov-23	83,872.50	7.75	4.5	5.81
592	10-Nov-23	84,697.50	7.5	4.5	6.34
593	09-Nov-23	70,000.00	8.5	4.5	6.29
594	08-Nov-23	42,072.50	7	5.5	6.86
595	07-Nov-23	81,842.50	7.75	4.5	6.74
596	06-Nov-23	54,872.50	7.75	4	6.62
597	03-Nov-23	146,897.50	7.75	4.5	6.08
598	02-Nov-23	69,500.00	8	5.5	6.62
599	01-Nov-23	78,572.50	7.5	5.5	6.79
600	31-Oct-23	107,342.50	7.75	4	6.12
601	30-Oct-23	53,072.50	7.75	4	6.33
602	27-Oct-23	124,397.50	7	4.5	6.12
603	26-Oct-23	60,600.00	8	5.7	6.64
604	25-Oct-23	42,972.50	7	5.5	6.86
605	24-Oct-23	72,242.50	7.5	4	6.1
606	23-Oct-23	58,372.50	7.75	4	6.32
607	20-Oct-23	123,197.50	7	4.5	5.99
608	19-Oct-23	61,600.00	9	5.7	6.38
609	18-Oct-23	79,872.50	7.75	5.35	6.47
610	17-Oct-23	97,242.50	7	3.6	5.09
611	16-Oct-23	147,172.50	7.75	3.5	5.98
612	13-Oct-23	137,797.50	7.75	4.5	5.97
613	12-Oct-23	75,105.00	7.75	5.2	6.19
614	11-Oct-23	83,672.50	7.75	5	6.37
615	10-Oct-23	81,695.50	7.5	3.6	5.6
616	09-Oct-23	136,372.50	7.5	3.5	5.74
617	06-Oct-23	91,997.50	7	4.5	5.82
618	05-Oct-23	73,505.00	7.5	4.9	5.79
619	04-Oct-23	55,672.50	6.75	4.9	5.83
620	03-Oct-23	62,595.50	7	3.3	5.15
621	02-Oct-23	76,572.50	7	3.5	5.41
622	29-Sep-23	101,697.50	7	4	5.83
623	27-Sep-23	74,272.50	6.75	4	5.55
624	26-Sep-23	64,095.50	7	3	5.11
625	25-Sep-23	69,710.50	7	3.5	5.63
626	22-Sep-23	73,117.50	7	3.6	6.01
627	21-Sep-23	14,200.00	7	5.5	6.23
628	20-Sep-23	29,600.00	6.5	5.5	5.78
629	19-Sep-23	83,770.00	7	3	5.11
630	18-Sep-23	116,110.50	6.5	4.5	5.71
631	15-Sep-23	83,117.50	7	3.6	5.46
632	14-Sep-23	70,872.50	7	3	5.06
633	13-Sep-23	48,625.50	6.5	5	5.52
634	12-Sep-23	99,970.00	7	4	5.72
635	11-Sep-23	92,110.50	7	4.5	5.8
636	08-Sep-23	56,420.00	7	3.6	4.88
637	07-Sep-23	64,572.50	7	4	5.86
638	06-Sep-23	42,225.50	7	5	5.74
639	05-Sep-23	101,070.00	7	4	5.67
640	04-Sep-23	99,588.00	7	4.5	5.73
641	01-Sep-23	82,320.00	7	3.6	5.04
642	31-Aug-23	78,092.50	7	4	5.42
643	30-Aug-23	61,225.50	7	4	5.62
644	29-Aug-23	74,570.00	7	4.5	5.8
645	28-Aug-23	76,588.00	7	4.5	5.76
646	25-Aug-23	42,720.00	7	4.5	5.65
647	24-Aug-23	62,092.50	7	4	5.27
648	23-Aug-23	50,825.50	7	5	5.79
649	22-Aug-23	65,570.00	7	4.5	5.88
650	21-Aug-23	130,088.00	7	4.5	5.91
651	18-Aug-23	89,320.00	7	4	4.91
652	17-Aug-23	80,092.50	7	4	5.67
653	16-Aug-23	74,225.50	7	5	5.62
654	15-Aug-23	60,570.00	6.5	4.5	5.77
655	14-Aug-23	91,288.00	6.5	4.3	5.76
656	11-Aug-23	111,900.00	6.5	4	4.95
657	10-Aug-23	83,592.50	6.25	4.5	5.51
658	09-Aug-23	101,613.00	7	3.3	5.06
659	07-Aug-23	126,788.00	6.5	4	5.45
660	04-Aug-23	93,400.00	6.5	4	5.08
661	03-Aug-23	88,762.50	6.25	4	5.24
662	02-Aug-23	90,125.50	7	3.3	5.11
663	31-Jul-23	110,888.00	6.5	4	5.01
664	28-Jul-23	52,000.00	6.5	4	4.78
665	27-Jul-23	59,242.50	6.5	4.5	5.56
666	26-Jul-23	103,625.50	7	3.3	5.08
667	25-Jul-23	96,120.00	6.5	4.5	5.67
668	24-Jul-23	78,388.00	6.75	3.5	4.94
669	21-Jul-23	39,000.00	6.25	4	4.53
670	20-Jul-23	68,232.50	6.75	4	5.33
671	19-Jul-23	125,125.50	7	4	5.59
672	18-Jul-23	99,720.00	6.75	4.5	5.81
673	17-Jul-23	100,888.00	6.5	3.5	4.8
674	14-Jul-23	41,900.00	6.5	4	4.74
675	13-Jul-23	112,222.50	6.5	3.5	5.02
676	12-Jul-23	143,125.50	6.5	3	5.4
677	11-Jul-23	122,195.00	6.75	3.5	5.8
678	10-Jul-23	76,913.00	6.5	4.5	5.59
679	06-Jul-23	88,212.50	6.5	3.5	5.64
680	05-Jul-23	133,825.50	6.5	4	5.58
681	04-Jul-23	125,445.00	6.5	3.5	5.64
682	03-Jul-23	50,990.50	6.5	4.5	5.27
683	28-Jun-23	145,625.50	6.5	3.5	5.56
684	27-Jun-23	100,170.00	6.5	3	5.29
685	26-Jun-23	36,990.50	6.5	4	5.33
686	23-Jun-23	71,030.00	7	4	5.58
687	22-Jun-23	4,000.00	5.5	5.5	5.5
688	21-Jun-23	103,125.50	7	3.5	5.49
689	20-Jun-23	118,740.00	6	3	4.99
690	19-Jun-23	41,690.50	7	4	5.47
691	16-Jun-23	61,900.00	7	4.5	5.9
692	15-Jun-23	131,472.50	6	4	5.23
693	14-Jun-23	84,125.50	6.5	4.5	5.36
694	13-Jun-23	96,740.00	7	3	5.47
695	12-Jun-23	49,690.50	7	4	5.52
696	09-Jun-23	86,100.00	7	3	5.34
697	08-Jun-23	132,072.50	6	4	5.14
698	07-Jun-23	80,825.50	6.5	5	5.34
699	06-Jun-23	121,670.00	7	3	5.29
700	05-Jun-23	49,518.00	6.5	4	5.8
701	02-Jun-23	75,600.00	7	4.3	5.46
702	01-Jun-23	133,472.50	6	2.8	4.84
703	31-May-23	92,325.50	6.5	3	5
704	30-May-23	120,670.00	7	3	5.36
705	29-May-23	25,338.00	6	4.8	5.64
706	26-May-23	61,100.00	7	4.5	5.59
707	25-May-23	94,972.50	6.5	4	5.53
708	24-May-23	74,125.50	6.5	2.8	4.67
709	23-May-23	107,670.00	7	4.5	5.57
710	22-May-23	31,338.00	6	4.5	5.24
711	19-May-23	58,200.00	7	4.5	5.56
712	18-May-23	107,972.50	6.5	4.5	5.45
713	17-May-23	87,825.50	6.5	2.8	4.4
714	16-May-23	137,930.00	7	3.5	5.15
715	15-May-23	26,838.00	5.7	4.5	5.26
716	12-May-23	37,200.00	7	3.5	5.53
717	11-May-23	132,472.50	6.5	4.5	5.3
718	10-May-23	59,653.00	6.5	4.5	5.51
719	09-May-23	103,530.00	7	3.5	4.93
720	08-May-23	25,338.00	5.7	2.7	4.04
721	05-May-23	65,500.00	6	3	4.98
722	04-May-23	141,472.50	6	4.5	5.32
723	03-May-23	48,975.00	6	4.5	5.51
724	02-May-23	112,530.00	7	3	5.03
725	28-Apr-23	63,000.00	6	4.3	5.34
726	27-Apr-23	173,300.00	6	4.3	5.23
727	25-Apr-23	90,668.00	7	3.5	4.76
728	21-Apr-23	4,000.00	5.5	4.5	4.91
729	20-Apr-23	141,300.00	6	4.25	5.17
730	18-Apr-23	76,598.00	7	4.5	5.17
731	17-Apr-23	21,972.50	5.5	4.7	5.05
732	14-Apr-23	500.00	5	5	5
733	13-Apr-23	178,800.00	6	3	4.89
734	12-Apr-23	39,800.00	5.5	4	5.14
735	11-Apr-23	162,098.00	7	3.5	4.69
736	06-Apr-23	182,200.00	6	3	4.86
737	05-Apr-23	34,650.00	6	4.8	5.24
738	04-Apr-23	27,700.00	6	4	5.09
739	30-Mar-23	118,800.00	6	3.8	4.76
740	29-Mar-23	30,650.00	5.7	4.5	5.37
741	28-Mar-23	38,200.00	6	4	5.1
742	27-Mar-23	67,098.00	7	3	4.51
743	24-Mar-23	48,900.00	6	4.5	4.96
744	23-Mar-23	90,100.00	6	3.5	4.84
745	22-Mar-23	29,900.00	5.7	4.5	5.45
746	21-Mar-23	25,700.00	5.5	3.5	5.15
747	20-Mar-23	54,598.00	7	4.5	5.12
748	17-Mar-23	45,900.00	6	4.7	5.56
749	16-Mar-23	63,700.00	6	4	4.8
750	15-Mar-23	46,300.00	5.7	4.5	5.19
751	14-Mar-23	32,900.00	5.5	4.5	5.14
752	13-Mar-23	38,798.00	7	4.4	4.85
753	10-Mar-23	36,800.00	6	4.3	5.36
754	09-Mar-23	78,700.00	6	4	4.76
755	08-Mar-23	45,800.00	5.7	4.5	5.05
756	07-Mar-23	33,000.00	5.5	4.5	5.1
757	06-Mar-23	75,898.00	7	4.4	4.99
758	03-Mar-23	31,800.00	6	4.4	5.34
759	02-Mar-23	48,400.00	6	4	4.76
760	01-Mar-23	42,900.00	5.7	4.3	5.02
761	28-Feb-23	54,000.00	5.5	3.5	4.86
762	27-Feb-23	35,300.00	6	4.5	5.14
763	24-Feb-23	25,700.00	6	4.4	5.25
764	23-Feb-23	21,900.00	6	4.3	4.93
765	22-Feb-23	58,050.00	5.85	4.3	5.05
766	21-Feb-23	46,700.00	5.5	4	4.9
767	20-Feb-23	24,900.00	6	4.5	5.03
768	17-Feb-23	38,700.00	6	3.5	5.14
769	16-Feb-23	33,100.00	6	4.3	4.74
770	15-Feb-23	50,050.00	5.5	4.3	4.76
771	14-Feb-23	44,700.00	5.5	4	4.89
772	13-Feb-23	30,400.00	6	4.5	4.86
773	10-Feb-23	41,500.00	6	4.3	4.87
774	09-Feb-23	23,300.00	6	4.5	4.81
775	08-Feb-23	52,550.00	5.5	4.3	4.78
776	07-Feb-23	59,500.00	5.5	3.5	4.39
777	06-Feb-23	38,400.00	6	4.5	4.98
778	03-Feb-23	45,000.00	6	3.5	4.47
779	02-Feb-23	29,300.00	6	4.5	4.7
780	01-Feb-23	40,400.00	5.5	4.3	4.77
781	31-Jan-23	62,000.00	5.5	3.5	4.42
782	30-Jan-23	52,900.00	6	4.5	5.08
783	27-Jan-23	35,500.00	6	4	4.89
784	26-Jan-23	19,300.00	6	4.5	4.61
785	25-Jan-23	39,700.00	5.5	4.5	4.95
786	24-Jan-23	57,100.00	5.5	3.5	4.33
787	23-Jan-23	46,100.00	5.5	4.3	5.07
788	20-Jan-23	71,100.00	6	3.5	4.31
789	19-Jan-23	4,600.00	6	4.5	5.08
790	18-Jan-23	65,300.00	5.55	4.75	5.04
791	17-Jan-23	48,500.00	5.5	3	4.47
792	16-Jan-23	48,600.00	5.8	3.4	4.43
793	13-Jan-23	94,800.00	6	3.5	4.34
794	11-Jan-23	88,300.00	6	4	4.95
795	10-Jan-23	61,500.00	5.5	3.5	4.4
796	09-Jan-23	44,600.00	5.8	3.4	4.38
797	06-Jan-23	86,800.00	6	3.5	4.26
798	05-Jan-23	16,000.00	5.5	4	4.09
799	04-Jan-23	82,700.00	6	4	4.78
800	03-Jan-23	56,000.00	5.5	3.5	4.47
801	02-Jan-23	10,600.00	5	4.5	4.94
802	30-Dec-22	87,800.00	6	3.5	4.45
803	29-Dec-22	55,700.00	6	4.6	5.11
804	28-Dec-22	112,100.00	6	3.3	4.79
805	27-Dec-22	43,500.00	5.55	4	4.93
806	23-Dec-22	42,000.00	5.5	3.5	3.92
807	22-Dec-22	34,700.00	5.9	4.6	5.12
808	21-Dec-22	100,700.00	6	3.3	4.41
809	20-Dec-22	30,100.00	5.5	4.6	4.94
810	16-Dec-22	8,500.00	5.5	4.8	5.11
811	15-Dec-22	42,700.00	5.9	4.6	5.06
812	14-Dec-22	51,200.00	5.5	4.5	4.83
813	13-Dec-22	33,168.50	5.65	4.5	4.93
814	12-Dec-22	29,100.00	5.55	4.7	5.13
815	08-Dec-22	55,200.00	5.9	3.25	4.56
816	07-Dec-22	48,200.00	5.5	4.4	4.82
817	06-Dec-22	54,000.00	5.5	3	4.41
818	05-Dec-22	33,300.00	5.55	4.25	5.16
819	01-Dec-22	29,700.00	5.9	4.5	5.13
820	30-Nov-22	54,200.00	5.55	4.25	4.91
821	29-Nov-22	36,000.00	5.5	4.6	4.95
822	28-Nov-22	33,800.00	5.55	4.25	5.14
823	25-Nov-22	14,000.00	5.5	4.6	5.02
824	24-Nov-22	28,550.00	5.5	4.55	5.12
825	23-Nov-22	60,200.00	5.55	4	4.85
826	22-Nov-22	36,500.00	5.5	4.7	4.99
827	21-Nov-22	38,800.00	5.55	4.25	5.12
828	18-Nov-22	29,500.00	5.5	4.5	5.02
829	17-Nov-22	27,712.50	5.5	4	4.88
830	16-Nov-22	66,000.00	5.6	4.5	4.77
831	15-Nov-22	35,400.00	5.5	4.5	4.92
832	14-Nov-22	43,300.00	5.5	4.5	5.09
833	11-Nov-22	23,500.00	5.2	4.5	4.81
834	10-Nov-22	44,712.50	5.5	4	4.85
835	09-Nov-22	60,000.00	5.55	4.5	4.77
836	08-Nov-22	39,900.00	5.5	4.5	4.87
837	07-Nov-22	43,600.00	5.55	4.5	5.13
838	04-Nov-22	20,500.00	5.2	4.5	4.75
839	03-Nov-22	21,050.00	5.5	4.5	4.92
840	02-Nov-22	61,700.00	5.55	4.5	4.77
841	01-Nov-22	26,000.00	5	4.5	4.79
842	31-Oct-22	47,800.00	5.55	4.5	5.03
843	28-Oct-22	13,500.00	5	4.6	4.77
844	27-Oct-22	22,500.00	5.5	4.5	4.93
845	26-Oct-22	53,700.00	5.55	4.5	4.8
846	25-Oct-22	25,000.00	5.25	4.5	4.85
847	24-Oct-22	46,300.00	5.55	4.5	5.04
848	21-Oct-22	2,000.00	5	4.6	4.9
849	20-Oct-22	36,500.00	5.5	4.5	4.91
850	19-Oct-22	71,700.00	5.55	4.5	4.91
851	18-Oct-22	33,500.00	5.25	4	4.81
852	17-Oct-22	74,900.00	5.55	3	4.6
853	13-Oct-22	39,500.00	5.5	4.5	4.86
854	12-Oct-22	84,000.00	5.55	3	4.68
855	11-Oct-22	19,500.00	5.25	4.3	4.84
856	10-Oct-22	47,200.00	6	4.5	5.17
857	06-Oct-22	25,600.00	5.5	4.5	4.84
858	05-Oct-22	60,600.00	5.55	4.5	4.96
859	04-Oct-22	42,000.00	5.5	3.75	4.69
860	03-Oct-22	48,400.00	6	4.5	5.12
861	30-Sep-22	29,000.00	5.5	4.5	4.83
862	29-Sep-22	25,200.00	5	4.5	4.8
863	28-Sep-22	60,300.00	5.55	4.5	4.95
864	27-Sep-22	26,500.00	5.5	4.4	4.96
865	26-Sep-22	33,400.00	5.55	4.5	5.19
866	23-Sep-22	22,000.00	5.5	4.5	4.8
867	22-Sep-22	20,700.00	5	4.5	4.82
868	21-Sep-22	60,800.00	5.55	4.5	4.94
869	20-Sep-22	26,500.00	5.5	4.4	4.88
870	19-Sep-22	34,900.00	5.55	4.5	5.32
871	16-Sep-22	31,500.00	5.5	4.5	4.9
872	15-Sep-22	17,700.00	5	4.5	4.82
873	14-Sep-22	44,800.00	5.55	4.5	4.94
874	13-Sep-22	17,500.00	5.5	4.5	4.77
875	12-Sep-22	37,400.00	6	4.5	5.26
876	09-Sep-22	30,000.00	5	4.5	4.76
877	08-Sep-22	18,200.00	5	4	4.78
878	07-Sep-22	49,300.00	6	4.4	4.75
879	06-Sep-22	9,000.00	5	4.5	4.63
880	05-Sep-22	37,900.00	5.5	4.5	5.26
881	02-Sep-22	31,500.00	6	4.5	4.86
882	01-Sep-22	21,200.00	5.5	4.5	4.92
883	31-Aug-22	41,300.00	6	4.4	4.97
884	30-Aug-22	16,200.00	5.2	4.5	4.77
885	29-Aug-22	33,900.00	6	4.4	5.2
886	26-Aug-22	28,000.00	6	4.2	4.86
887	25-Aug-22	27,200.00	5.5	4.5	4.9
888	24-Aug-22	67,800.00	5.5	4.4	4.8
889	22-Aug-22	48,900.00	6	4.4	5.17
890	19-Aug-22	32,100.00	6	4.5	4.86
891	18-Aug-22	24,100.00	5.25	4.5	4.96
892	17-Aug-22	36,500.00	5.5	4.5	4.95
893	16-Aug-22	16,000.00	5.5	4.5	4.82
894	15-Aug-22	27,400.00	6	4.4	5.23
895	12-Aug-22	35,500.00	6	4.4	4.93
896	11-Aug-22	25,600.00	5.25	4.2	4.96
897	10-Aug-22	49,000.00	5.5	4.5	4.82
898	09-Aug-22	69,500.00	5.5	3.5	4.44
899	05-Aug-22	79,500.00	6	4.3	4.71
900	04-Aug-22	69,600.00	5	2.7	4.2
901	03-Aug-22	54,500.00	5.1	4.5	4.79
902	02-Aug-22	44,000.00	5	2	3.48
903	29-Jul-22	70,700.00	6	3	4.53
904	28-Jul-22	40,100.00	5.25	4.5	4.8
905	27-Jul-22	94,400.00	5	2	4.22
906	26-Jul-22	47,500.00	5	2	3.53
907	25-Jul-22	87,120.00	5.5	4.5	4.98
908	22-Jul-22	70,700.00	6	4.4	4.72
909	21-Jul-22	39,700.00	5	4	4.67
910	20-Jul-22	30,000.00	5	4	4.62
911	19-Jul-22	50,800.00	5	2	3.61
912	18-Jul-22	74,120.00	5.5	4	4.77
913	15-Jul-22	88,600.00	5.5	3	4.5
914	14-Jul-22	79,700.00	5	4	4.31
915	13-Jul-22	32,900.00	5	4	4.51
916	12-Jul-22	64,800.00	5	1	3.5
917	11-Jul-22	99,120.00	5.5	4.4	4.81
918	08-Jul-22	71,600.00	5.25	4.5	4.69
919	06-Jul-22	39,300.00	5	4.5	4.73
920	05-Jul-22	75,000.00	5	2	3.9
921	04-Jul-22	81,300.00	5.5	3.5	4.78
922	01-Jul-22	13,000.00	5	4.5	4.69
923	30-Jun-22	5,000.00	4.5	4.5	4.5
924	29-Jun-22	43,300.00	5	4.5	4.76
925	28-Jun-22	40,500.00	5.5	4.5	4.81
926	27-Jun-22	83,300.00	5.5	4.5	4.89
927	24-Jun-22	13,000.00	5	3	4.46
928	23-Jun-22	53,900.00	5.5	4.5	4.73
929	22-Jun-22	33,600.00	5	4.5	4.89
930	21-Jun-22	32,500.00	5.5	4.5	4.8
931	20-Jun-22	82,300.00	5.5	4.5	4.99
932	17-Jun-22	92,300.00	5.25	3	4.84
933	16-Jun-22	86,200.00	5.5	4.5	4.83
934	15-Jun-22	48,000.00	5.5	4.5	4.97
935	14-Jun-22	54,700.00	5.5	4.3	4.75
936	13-Jun-22	95,300.00	5.5	4.3	4.91
937	10-Jun-22	107,800.00	5	2.5	4.59
938	09-Jun-22	105,700.00	5.5	4.5	4.8
939	08-Jun-22	46,500.00	5	4.5	4.91
940	07-Jun-22	48,200.00	5.5	4	4.71
941	06-Jun-22	111,800.00	5.5	2.7	4.72
942	03-Jun-22	75,900.00	5	3	4.83
943	02-Jun-22	141,000.00	5.25	2.5	4.56
944	01-Jun-22	48,300.00	5	4.5	4.97
945	31-May-22	35,500.00	5	4.5	4.62
946	30-May-22	87,300.00	5.5	4.5	4.94
947	27-May-22	63,700.00	5.5	3	4.83
948	26-May-22	112,700.00	6.5	3	4.73
949	25-May-22	54,000.00	5	4.5	4.88
950	24-May-22	19,000.00	5	4.5	4.85
951	23-May-22	81,300.00	5.5	4.5	4.97
952	20-May-22	72,500.00	5.5	3	4.77
953	19-May-22	92,900.00	6.5	3.5	4.73
954	18-May-22	50,000.00	5	4.5	4.95
955	17-May-22	19,000.00	5	4.5	4.75
956	16-May-22	93,300.00	5.5	4	5.06
957	13-May-22	73,800.00	5	4	4.8
958	12-May-22	87,700.00	5.3	4.5	4.82
959	11-May-22	42,500.00	5.5	4.5	4.92
960	10-May-22	11,500.00	5	4.5	4.67
961	09-May-22	60,800.00	5.5	4	5.03
962	06-May-22	48,700.00	5	4	4.6
963	05-May-22	86,400.00	5.3	4	4.82
964	02-May-22	10,500.00	5.3	4.5	5.03
965	29-Apr-22	43,800.00	5	4	4.66
966	28-Apr-22	41,500.00	5	4.5	4.9
967	27-Apr-22	102,700.00	6.5	4.5	4.98
968	25-Apr-22	1,000.00	4.75	4.75	4.75
969	22-Apr-22	7,500.00	5	4.5	4.93
970	21-Apr-22	65,500.00	5	3	4.24
971	20-Apr-22	120,500.00	6.5	4.3	4.96
972	14-Apr-22	70,500.00	5	2.5	4.15
973	13-Apr-22	99,200.00	6.5	4	4.7
974	12-Apr-22	76,000.00	5	4	4.49
975	11-Apr-22	2,500.00	5	5	5
976	06-Apr-22	118,500.00	6.5	3	4.41
977	05-Apr-22	66,000.00	5	4	4.37
978	04-Apr-22	96,800.00	5.5	4.3	4.98
979	01-Apr-22	30,000.00	5	4.25	4.68
980	31-Mar-22	11,000.00	4.5	4.35	4.42
981	30-Mar-22	134,000.00	6.5	2.5	4.48
982	29-Mar-22	67,500.00	5	4	4.35
983	28-Mar-22	92,800.00	5.5	4.3	4.96
984	25-Mar-22	24,000.00	5	4.3	4.68
985	24-Mar-22	19,700.00	5	4	4.58
986	23-Mar-22	135,300.00	6.5	3	4.3
987	22-Mar-22	61,400.00	5	4	4.25
988	21-Mar-22	84,800.00	5.5	4.25	4.98
989	18-Mar-22	25,500.00	5	4.5	4.72
990	17-Mar-22	35,200.00	6	4	4.8
991	16-Mar-22	141,000.00	6.5	3.5	4.38
992	15-Mar-22	42,800.00	5.5	4	4.16
993	14-Mar-22	96,800.00	5.5	4	4.94
994	11-Mar-22	29,000.00	5	4	4.43
995	10-Mar-22	22,700.00	5	4.2	4.52
996	09-Mar-22	111,500.00	6.5	3.5	4.3
997	08-Mar-22	39,300.00	5	4	4.46
998	07-Mar-22	98,800.00	5.5	4	4.81
999	04-Mar-22	29,500.00	5	4	4.45
1000	03-Mar-22	24,200.00	5	4.2	4.54
1001	02-Mar-22	67,500.00	6	3.9	4.43
1002	01-Mar-22	40,800.00	5.8	4	4.67
1003	28-Feb-22	112,800.00	5.5	4	4.73
1004	25-Feb-22	27,600.00	5	3.8	4.37
1005	24-Feb-22	22,200.00	5	4	4.5
1006	23-Feb-22	51,000.00	5.5	3.9	4.35
1007	22-Feb-22	22,500.00	5	4.2	4.54
1008	21-Feb-22	52,800.00	5.5	4.2	4.83
1009	18-Feb-22	29,500.00	5.5	3.5	4.41
1010	17-Feb-22	26,900.00	5	4	4.56
1011	16-Feb-22	27,500.00	5.5	4	4.2
1012	15-Feb-22	83,500.00	5	4.2	4.62
1013	14-Feb-22	36,800.00	5.5	4.2	4.91
1014	11-Feb-22	27,000.00	5.1	3.5	3.86
1015	10-Feb-22	46,200.00	5.1	4	4.52
1016	09-Feb-22	17,000.00	5.1	4.25	4.61
1017	08-Feb-22	62,500.00	5	4.2	4.55
1018	07-Feb-22	44,800.00	5.5	4.5	4.85
1019	04-Feb-22	10,500.00	5.1	4.2	4.65
1020	03-Feb-22	38,500.00	5	4.5	4.7
1021	02-Feb-22	20,000.00	5	4.2	4.51
1022	01-Feb-22	44,000.00	5	4.2	4.65
1023	31-Jan-22	44,800.00	5.5	4.5	4.9
1024	28-Jan-22	13,000.00	5.1	4	4.71
1025	27-Jan-22	29,500.00	5	4.35	4.72
1026	26-Jan-22	11,500.00	4.75	4.2	4.54
1027	25-Jan-22	59,000.00	5	4.35	4.71
1028	24-Jan-22	47,500.00	5.5	4.5	4.92
1029	21-Jan-22	31,500.00	5.1	4	4.85
1030	20-Jan-22	55,000.00	5	3.8	4.36
1031	19-Jan-22	27,500.00	5	4.2	4.46
1032	18-Jan-22	67,800.00	5.5	4	4.59
1033	17-Jan-22	84,850.00	5.5	4	4.59
1034	14-Jan-22	57,000.00	5.1	4.2	4.63
1035	13-Jan-22	62,500.00	5.5	3.8	4.41
1036	11-Jan-22	75,800.00	5.5	4.3	4.57
1037	10-Jan-22	71,150.00	5.5	4.3	4.61
1038	07-Jan-22	39,000.00	5.1	4.2	4.57
1039	06-Jan-22	47,000.00	5.5	3.8	4.3
1040	04-Jan-22	38,800.00	5.5	4.2	4.62
1041	03-Jan-22	60,300.00	5.5	4.3	4.6
1042	31-Dec-21	55,000.00	5.1	4.2	4.54
1043	30-Dec-21	37,850.00	5.5	3.9	4.23
1044	29-Dec-21	65,500.00	5.5	4	4.57
1045	28-Dec-21	48,000.00	5.5	4.2	4.67
1046	27-Dec-21	53,300.00	5.5	4.3	4.58
1047	24-Dec-21	57,600.00	5.1	4.2	4.55
1048	23-Dec-21	32,650.00	5	3.9	4.12
1049	22-Dec-21	58,600.00	5	4	4.63
1050	21-Dec-21	48,500.00	5.5	4	4.57
1051	20-Dec-21	67,800.00	5.5	4.3	4.62
1052	17-Dec-21	68,600.00	5.1	4.2	4.6
1053	16-Dec-21	30,200.00	5	4	4.55
1054	15-Dec-21	72,600.00	5.25	4	4.54
1055	14-Dec-21	49,500.00	5.5	4	4.58
1056	13-Dec-21	54,300.00	5.5	4.3	4.56
1057	10-Dec-21	74,200.00	5.1	4	4.5
1058	08-Dec-21	89,500.00	5.5	3.9	4.46
1059	07-Dec-21	33,000.00	5.5	4	4.66
1060	06-Dec-21	38,500.00	5.1	4.3	4.53
1061	03-Dec-21	60,400.00	5.15	4.2	4.55
1062	01-Dec-21	63,500.00	5	4.3	4.59
1063	30-Nov-21	19,500.00	5	4.2	4.54
1064	29-Nov-21	68,500.00	5.15	4.25	4.47
1065	26-Nov-21	63,600.00	5.5	4.2	4.56
1066	25-Nov-21	41,600.00	5	4.3	4.54
1067	24-Nov-21	64,600.00	5	4	4.56
1068	23-Nov-21	7,500.00	4.75	4.3	4.56
1069	22-Nov-21	76,500.00	5	3.5	4.2
1070	19-Nov-21	48,100.00	5.15	4.3	4.53
1071	18-Nov-21	67,000.00	5	4.3	4.55
1072	17-Nov-21	84,600.00	5	4.2	4.56
1073	16-Nov-21	36,500.00	4.75	3.85	4.18
1074	15-Nov-21	53,500.00	5	4.3	4.54
1075	12-Nov-21	51,600.00	5.15	4.4	4.58
1076	11-Nov-21	60,500.00	5	4	4.55
1077	10-Nov-21	79,000.00	5	4	4.57
1078	09-Nov-21	14,500.00	4.75	4	4.4
1079	08-Nov-21	55,000.00	5	4	4.5
1080	05-Nov-21	57,100.00	5.5	4	4.59
1081	04-Nov-21	46,000.00	5	3.5	4.36
1082	03-Nov-21	62,000.00	5	4.25	4.55
1083	02-Nov-21	9,500.00	4.7	4.3	4.54
1084	01-Nov-21	38,300.00	5	4	4.48
1085	29-Oct-21	82,100.00	5.5	3.8	4.39
1086	28-Oct-21	58,900.00	5.5	3.5	4.54
1087	27-Oct-21	68,500.00	5	4.5	4.57
1088	26-Oct-21	8,500.00	5.15	4.5	4.61
1089	25-Oct-21	43,500.00	5	4.3	4.54
1090	22-Oct-21	94,600.00	5.15	3.8	4.45
1091	21-Oct-21	56,500.00	5.25	4	4.42
1092	20-Oct-21	103,100.00	5	3.5	4.34
1093	18-Oct-21	43,000.00	4.7	4	4.49
1094	15-Oct-21	134,600.00	5.25	3.5	4.24
1095	13-Oct-21	73,500.00	5	3.5	4.44
1096	12-Oct-21	8,000.00	4.5	4.35	4.46
1097	11-Oct-21	500.00	4.7	4.7	4.7
1098	08-Oct-21	46,100.00	5.25	3.8	4.23
1099	07-Oct-21	2,000.00	5	5	5
1100	06-Oct-21	32,000.00	5	4	4.38
1101	05-Oct-21	36,100.00	4.5	4	4.44
1102	04-Oct-21	49,300.00	5.25	4.25	4.52
1103	01-Oct-21	46,000.00	5.5	4	4.65
1104	30-Sep-21	50,700.00	5	3.5	4.4
1105	29-Sep-21	32,000.00	5	3.5	4.34
1106	28-Sep-21	32,500.00	4.5	3.7	4.28
1107	27-Sep-21	37,300.00	5.25	4	4.51
1108	24-Sep-21	51,500.00	5.25	3.9	4.3
1109	23-Sep-21	45,500.00	5	3.5	4.36
1110	22-Sep-21	9,000.00	5	4.5	4.73
1111	21-Sep-21	12,500.00	5	4.5	4.62
1112	20-Sep-21	29,800.00	5.25	4	4.54
1113	17-Sep-21	65,500.00	5.25	3.9	4.23
1114	16-Sep-21	19,500.00	5	4	4.4
1115	15-Sep-21	13,500.00	5	4.5	4.56
1116	14-Sep-21	39,500.00	5	3.5	4.46
1117	13-Sep-21	36,000.00	5.25	4	4.47
1118	10-Sep-21	16,500.00	5.5	4.3	4.75
1119	09-Sep-21	15,500.00	5	4.5	4.52
1120	08-Sep-21	4,000.00	5	4.5	4.73
1121	07-Sep-21	70,000.00	5.5	3.85	4.29
1122	06-Sep-21	58,000.00	5.5	3.5	4.49
1123	03-Sep-21	21,500.00	5	4	4.59
1124	02-Sep-21	41,000.00	5.75	4	4.48
1125	01-Sep-21	18,500.00	5	4	4.51
1126	31-Aug-21	51,900.00	7	4	4.75
1127	30-Aug-21	50,200.00	6.5	4.3	4.58
1128	27-Aug-21	35,000.00	5.5	4	4.57
1129	26-Aug-21	32,300.00	5.75	3.5	4.18
1130	25-Aug-21	13,500.00	5	4.5	4.59
1131	24-Aug-21	47,000.00	7	4.3	4.68
1132	23-Aug-21	71,200.00	6.5	3	4.04
1133	20-Aug-21	27,600.00	5	4	4.51
1134	19-Aug-21	15,500.00	6.5	4.3	4.76
1135	18-Aug-21	15,000.00	5	4	4.49
1136	17-Aug-21	41,900.00	6.5	4.5	4.69
1137	16-Aug-21	52,200.00	6.5	4	4.59
1138	13-Aug-21	29,300.00	5	4	4.55
1139	12-Aug-21	20,400.00	6.5	4	4.86
1140	11-Aug-21	18,500.00	5.5	4	4.59
1141	10-Aug-21	46,600.00	6	4.5	4.68
1142	09-Aug-21	50,200.00	6.5	4	4.63
1143	06-Aug-21	31,300.00	5	2.8	3.89
1144	05-Aug-21	35,800.00	6.5	3	4.22
1145	04-Aug-21	16,700.00	5.25	4.5	4.68
1146	03-Aug-21	42,720.00	6	4	4.57
1147	02-Aug-21	47,100.00	6.5	4	4.67
1148	30-Jul-21	20,100.00	6	4.5	4.81
1149	29-Jul-21	21,900.00	6.5	3.8	4.45
1150	28-Jul-21	4,500.00	5.25	4.5	4.89
1151	27-Jul-21	43,520.00	6	3.5	4.54
1152	26-Jul-21	56,480.00	6.5	4.5	4.69
1153	23-Jul-21	17,400.00	6	3.8	4.71
1154	22-Jul-21	24,600.00	6.5	4.5	4.71
1155	20-Jul-21	33,520.00	6	4.5	4.71
1156	19-Jul-21	49,080.00	6.5	4.3	4.69
1157	16-Jul-21	21,600.00	6	4	4.64
1158	15-Jul-21	29,300.00	6.5	4	4.69
1159	13-Jul-21	39,300.00	6	4.2	4.56
1160	12-Jul-21	68,780.00	5.8	4.5	4.57
1161	09-Jul-21	31,600.00	6	3	4.07
1162	08-Jul-21	19,200.00	6.5	4	4.61
1163	06-Jul-21	64,600.00	7	4	4.58
1164	05-Jul-21	50,000.00	5.8	4.5	4.59
1165	02-Jul-21	42,900.00	5.9	3	4.15
1166	01-Jul-21	10,500.00	6	4.3	4.56
1167	30-Jun-21	5,000.00	4	4	4
1168	29-Jun-21	50,100.00	7	4.5	4.63
1169	28-Jun-21	48,800.00	5.5	4.5	4.57
1170	25-Jun-21	18,100.00	4.85	4	4.37
1171	24-Jun-21	10,500.00	6	4.5	4.57
1172	23-Jun-21	66,800.00	6.5	4	4.59
1173	22-Jun-21	41,000.00	7	4.5	4.64
1174	21-Jun-21	38,800.00	5.5	4.5	4.58
1175	18-Jun-21	10,100.00	4.5	4	4.48
1176	17-Jun-21	21,500.00	6	4.3	4.57
1177	16-Jun-21	68,700.00	6	4	4.6
1178	15-Jun-21	41,500.00	7	4.5	4.62
1179	14-Jun-21	43,600.00	5.5	4	4.56
1180	11-Jun-21	12,500.00	4.5	4	4.48
1181	10-Jun-21	23,500.00	6	4	4.49
1182	09-Jun-21	64,200.00	6	4	4.54
1183	08-Jun-21	42,900.00	7	4.5	4.73
1184	07-Jun-21	48,600.00	7	4	4.65
1185	04-Jun-21	20,500.00	4.5	4	4.38
1186	03-Jun-21	25,500.00	6	4	4.65
1187	02-Jun-21	43,700.00	6	4	4.56
1188	01-Jun-21	37,600.00	6	4.5	4.61
1189	31-May-21	46,800.00	5	4	4.51
1190	28-May-21	16,000.00	5.75	4.2	4.55
1191	27-May-21	23,000.00	6	4	4.81
1192	26-May-21	46,300.00	6	4.5	4.58
1193	25-May-21	41,200.00	6	4.5	4.57
1194	24-May-21	51,100.00	5.5	3.8	4.65
1195	21-May-21	8,300.00	4.5	3.5	4.42
1196	20-May-21	8,800.00	6	4	5.04
1197	19-May-21	55,800.00	6	4.5	4.56
1198	18-May-21	48,700.00	6	4	4.53
1199	17-May-21	36,100.00	5	3.8	4.53
1200	13-May-21	3,000.00	4.8	4	4.23
1201	12-May-21	58,100.00	6	4	4.53
1202	11-May-21	56,400.00	6	3.8	4.5
1203	10-May-21	11,800.00	5	3.8	4.39
1204	07-May-21	5,500.00	5	4	4.09
1205	06-May-21	4,500.00	6	4.2	5.4
1206	05-May-21	9,000.00	6	4	4.71
1207	04-May-21	31,600.00	6	3.8	4.53
1208	03-May-21	8,400.00	6	3.8	4.58
1209	30-Apr-21	19,300.00	5.5	4	4.54
1210	29-Apr-21	70,600.00	5	4	4.46
1211	28-Apr-21	24,500.00	6	4	4.49
1212	27-Apr-21	18,600.00	6	4	4.58
1213	23-Apr-21	22,100.00	5.5	4	4.5
1214	22-Apr-21	67,100.00	5.5	4	4.47
1215	21-Apr-21	15,700.00	4.5	4	4.4
1216	20-Apr-21	20,100.00	6	4	4.7
1217	19-Apr-21	2,000.00	5.5	4	4.75
1218	16-Apr-21	17,000.00	5.5	4	4.66
1219	15-Apr-21	31,600.00	5	4	4.38
1220	14-Apr-21	17,200.00	5.51	4.2	4.68
1221	13-Apr-21	39,900.00	6	4	4.63
1222	12-Apr-21	18,400.00	6	4.5	4.84
1223	09-Apr-21	21,600.00	5.5	4	4.71
1224	08-Apr-21	42,600.00	5.5	4	4.37
1225	06-Apr-21	57,400.00	6	3.8	4.48
1226	01-Apr-21	57,100.00	6	3.6	4.23
1227	30-Mar-21	47,000.00	5.5	4	4.53
1228	29-Mar-21	1,000.00	5	5	5
1229	25-Mar-21	25,000.00	5.5	4	4.47
1230	24-Mar-21	21,000.00	5	4	4.28
1231	23-Mar-21	50,500.00	6	4	4.39
1232	19-Mar-21	18,900.00	6	3.5	4.2
1233	18-Mar-21	19,500.00	5.8	4	4.66
1234	17-Mar-21	13,500.00	5.5	4	4.54
1235	16-Mar-21	32,100.00	5.5	4	4.41
1236	15-Mar-21	47,000.00	5	4	4.23
1237	12-Mar-21	8,400.00	6	4	4.75
1238	11-Mar-21	13,500.00	5.5	4	4.52
1239	10-Mar-21	17,000.00	5.5	4	4.74
1240	09-Mar-21	29,600.00	5.5	4	4.45
1241	08-Mar-21	44,000.00	5.5	3.8	4.44
1242	05-Mar-21	9,100.00	5.5	4.5	5.06
1243	04-Mar-21	16,700.00	5.5	4	4.69
1244	03-Mar-21	24,200.00	5.5	4	4.75
1245	02-Mar-21	23,500.00	5	4	4.37
1246	01-Mar-21	57,000.00	5.5	3.8	4.35
1247	26-Feb-21	11,700.00	5	4	4.52
1248	25-Feb-21	12,300.00	5	4	4.45
1249	24-Feb-21	17,400.00	5.5	4	4.62
1250	23-Feb-21	31,000.00	5.5	3.7	4.02
1251	22-Feb-21	30,300.00	5.5	4	4.58
1252	19-Feb-21	13,700.00	5	4.5	4.72
1253	18-Feb-21	14,900.00	5	4	4.53
1254	17-Feb-21	16,800.00	5.5	4	4.69
1255	16-Feb-21	10,900.00	5.5	4.3	4.55
1256	15-Feb-21	30,250.00	5.5	3.7	4.36
1257	12-Feb-21	21,500.00	5.5	4	4.67
1258	11-Feb-21	14,500.00	5.5	4.5	4.66
1259	10-Feb-21	21,700.00	5.5	4	4.59
1260	09-Feb-21	4,500.00	4.7	4.3	4.41
1261	08-Feb-21	21,500.00	5.5	4	4.57
1262	05-Feb-21	21,500.00	5.5	4.5	4.64
1263	04-Feb-21	11,500.00	5.5	4.5	4.7
1264	03-Feb-21	31,800.00	5.5	4	4.69
1265	02-Feb-21	8,900.00	5.5	4.5	4.6
1266	01-Feb-21	12,000.00	5.5	4	4.67
1267	29-Jan-21	24,000.00	5.5	4.5	4.68
1268	28-Jan-21	11,500.00	5.5	4.5	4.7
1269	27-Jan-21	29,200.00	5.5	4	4.7
1270	26-Jan-21	3,400.00	5.5	4.5	4.85
1271	25-Jan-21	4,000.00	4.7	4	4.41
1272	22-Jan-21	28,000.00	5.5	4	5.32
1273	21-Jan-21	10,500.00	5.5	4.5	5.1
1274	20-Jan-21	18,700.00	5.5	4	4.92
1275	19-Jan-21	20,000.00	5	5	5
1276	18-Jan-21	9,500.00	4.8	4	4.63
1277	15-Jan-21	49,000.00	5.5	3.5	5.3
1278	14-Jan-21	9,500.00	5.5	4	4.87
1279	13-Jan-21	4,500.00	5	4	4.78
1280	11-Jan-21	4,500.00	4.5	4	4.28
1281	08-Jan-21	23,500.00	5.5	3.5	4.96
1282	07-Jan-21	49,000.00	5	3.8	4.78
1283	06-Jan-21	38,500.00	5	3.9	4.57
1284	04-Jan-21	60,000.00	5	4	4.37
1285	31-Dec-20	40,800.00	5	3.8	4.33
1286	30-Dec-20	15,500.00	5	3.8	4.14
1287	29-Dec-20	86,500.00	5	4	4.38
1288	28-Dec-20	18,000.00	5	4	4.38
1289	24-Dec-20	12,000.00	4.5	4	4.27
1290	23-Dec-20	10,000.00	4.5	4	4.2
1291	22-Dec-20	11,500.00	5	4	4.52
1292	21-Dec-20	30,000.00	4.8	3.8	4.03
1293	17-Dec-20	46,330.00	5	4	4.55
1294	16-Dec-20	10,000.00	4.5	4	4.33
1295	15-Dec-20	49,500.00	5	4	4.16
1296	14-Dec-20	9,500.00	4.5	4	4.11
1297	11-Dec-20	9,000.00	5	4	4.39
1298	10-Dec-20	43,330.00	5	4	4.45
1299	08-Dec-20	23,000.00	4.5	3.8	4.09
1300	07-Dec-20	10,500.00	5	3.5	4.62
1301	04-Dec-20	21,800.00	5	4	4.22
1302	03-Dec-20	10,000.00	4.5	3.8	4.19
1303	01-Dec-20	25,400.00	6.5	3.8	4.66
1304	30-Nov-20	16,200.00	5	3.8	4.28
1305	27-Nov-20	6,300.00	4.5	4	4.33
1306	26-Nov-20	4,000.00	5	3.5	4.06
1307	25-Nov-20	28,000.00	5	4	4.5
1308	24-Nov-20	19,500.00	6	3.8	4.27
1309	23-Nov-20	3,500.00	4.75	3.5	4.07
1310	20-Nov-20	9,800.00	4.5	4	4.33
1311	19-Nov-20	1,500.00	4	3.5	3.83
1312	18-Nov-20	27,000.00	6	4	4.91
1313	17-Nov-20	25,900.00	6	3.8	4.38
1314	16-Nov-20	35,000.00	6	3.5	4.61
1315	13-Nov-20	9,800.00	6	3.5	4.7
1316	12-Nov-20	1,500.00	4	3.5	3.83
1317	11-Nov-20	21,500.00	5	4.5	4.97
1318	10-Nov-20	13,800.00	5.5	4	4.62
1319	09-Nov-20	38,000.00	5	3.5	4.76
1320	06-Nov-20	23,500.00	6	4	4.89
1321	04-Nov-20	21,800.00	5	4	4.95
1322	03-Nov-20	34,900.00	6	3.8	4.47
1323	02-Nov-20	22,000.00	5	4.5	4.77
1324	30-Oct-20	8,400.00	6	4	4.96
1325	27-Oct-20	17,700.00	6	4	5.07
1326	26-Oct-20	6,500.00	5.25	4	4.92
1327	23-Oct-20	102,000.00	5.2	3.5	4.53
1328	22-Oct-20	600.00	4.5	4.5	4.5
1329	20-Oct-20	38,600.00	6	3.5	4.15
1330	19-Oct-20	4,700.00	5	4	4.37
1331	16-Oct-20	80,200.00	5	3.5	4.56
1332	15-Oct-20	12,400.00	5.5	4	4.78
1333	13-Oct-20	42,500.00	5	3.5	4.05
1334	12-Oct-20	5,500.00	5	4	4.36
1335	09-Oct-20	24,000.00	4	3.5	3.58
1336	08-Oct-20	4,000.00	5.25	4	4.94
1337	07-Oct-20	2,000.00	3.75	3.75	3.75
1338	06-Oct-20	21,000.00	4.8	3.5	3.99
1339	05-Oct-20	24,400.00	5.25	4	4.24
1340	02-Oct-20	36,000.00	5	3.5	3.74
1341	01-Oct-20	20,000.00	5.25	4	4.54
1342	30-Sep-20	20,500.00	5.5	4	4.76
1343	29-Sep-20	16,500.00	5.25	4	4.59
1344	28-Sep-20	12,500.00	5	3.5	4.36
1345	25-Sep-20	41,500.00	5	3.6	4.16
1346	24-Sep-20	21,560.00	5.25	3.5	4.4
1347	23-Sep-20	21,660.00	5.5	3.5	4.25
1348	22-Sep-20	6,500.00	5.25	3.5	4.52
1349	21-Sep-20	53,160.00	5	3.5	3.92
1350	18-Sep-20	34,000.00	4.5	3.5	3.85
1351	17-Sep-20	41,160.00	5.5	3.5	4.09
1352	16-Sep-20	18,360.00	5	4	4.48
1353	15-Sep-20	18,000.00	5	3.5	4.44
1354	14-Sep-20	57,760.00	6	3.5	3.84
1355	11-Sep-20	8,300.00	4.5	3.5	4.2
1356	10-Sep-20	15,660.00	5	3.5	4.09
1357	09-Sep-20	7,660.00	5	4	4.45
1358	08-Sep-20	5,900.00	5	4	4.56
1359	07-Sep-20	66,060.00	6	3.5	3.92
1360	04-Sep-20	3,800.00	4.8	3.5	3.88
1361	03-Sep-20	22,660.00	4.5	3.75	4.39
1362	02-Sep-20	7,860.00	5.5	4	4.39
1363	01-Sep-20	11,500.00	5	3.5	3.65
1364	31-Aug-20	36,760.00	6	3.5	3.96
1365	28-Aug-20	16,500.00	5	3.5	3.74
1366	27-Aug-20	33,160.00	5.25	3.7	4.41
1367	26-Aug-20	8,660.00	5.5	4	4.37
1368	25-Aug-20	13,600.00	5	3	3.75
1369	24-Aug-20	22,160.00	4.5	3.5	3.72
1370	21-Aug-20	7,800.00	5.35	3	4.08
1371	20-Aug-20	37,760.00	5.35	3.25	4.28
1372	19-Aug-20	30,860.00	5.75	3.25	3.89
1373	18-Aug-20	16,300.00	4.5	3	3.74
1374	17-Aug-20	39,500.00	5.5	3	4.23
1375	14-Aug-20	44,400.00	5.5	3	4.1
1376	13-Aug-20	82,660.00	5.75	3.25	4.2
1377	12-Aug-20	64,960.00	6	3	4.04
1378	11-Aug-20	44,800.00	4.5	3	3.31
1379	10-Aug-20	60,200.00	4.7	3.2	3.46
1380	07-Aug-20	31,500.00	5.5	3.25	3.92
1381	06-Aug-20	57,160.00	5.7	3	4.33
1382	05-Aug-20	57,960.00	5.5	3.2	3.57
1383	04-Aug-20	43,900.00	5.5	3.2	3.41
1384	03-Aug-20	62,500.00	5	3.2	3.57
1385	30-Jul-20	37,360.00	5.5	3.5	4.77
1386	29-Jul-20	25,960.00	5.5	3.8	4.64
1387	28-Jul-20	37,000.00	5.5	3	3.38
1388	27-Jul-20	52,500.00	5	3.2	3.69
1389	23-Jul-20	37,960.00	5.5	3	4.25
1390	22-Jul-20	9,460.00	5.5	4	4.43
1391	21-Jul-20	48,000.00	5.5	3.2	3.7
1392	20-Jul-20	22,500.00	5	3.2	3.47
1393	17-Jul-20	29,160.00	5	4	4.78
1394	16-Jul-20	19,700.00	5.5	3.5	4.84
1395	15-Jul-20	17,800.00	5.5	4	4.73
1396	14-Jul-20	9,000.00	5.75	4.5	4.83
1397	13-Jul-20	5,000.00	5	4.5	4.82
1398	10-Jul-20	33,410.00	5.5	4	4.53
1399	09-Jul-20	18,000.00	5.75	4.5	5.11
1400	08-Jul-20	11,600.00	5.5	4	4.58
1401	06-Jul-20	18,600.00	5	4.25	4.64
1402	03-Jul-20	22,660.00	5	4	4.63
1403	02-Jul-20	19,500.00	5.75	4	4.88
1404	01-Jul-20	2,000.00	5	5	5
1405	30-Jun-20	1,500.00	5	5	5
1406	29-Jun-20	10,200.00	5	4.5	4.88
1407	26-Jun-20	19,000.00	5.5	4	4.71
1408	25-Jun-20	39,500.00	5	4	4.85
1409	24-Jun-20	6,000.00	5	4.8	4.93
1410	23-Jun-20	10,000.00	5.5	4.5	4.91
1411	22-Jun-20	13,700.00	5.75	4.5	4.93
1412	19-Jun-20	23,500.00	5.5	4.5	4.85
1413	18-Jun-20	16,500.00	5	4	4.67
1414	17-Jun-20	15,600.00	5	4	4.87
1415	16-Jun-20	6,000.00	5.5	4.5	4.71
1416	15-Jun-20	8,200.00	5.75	4.5	4.95
1417	12-Jun-20	23,350.00	5.5	4.5	4.94
1418	11-Jun-20	6,000.00	5.5	4.5	5.04
1419	10-Jun-20	9,500.00	5.2	4.5	4.93
1420	09-Jun-20	6,000.00	5.5	5	5.17
1421	08-Jun-20	5,700.00	5.75	5	5.39
1422	05-Jun-20	21,900.00	6.25	5	5.61
1423	04-Jun-20	20,500.00	6	4.7	5.17
1424	03-Jun-20	10,500.00	6	5	5.5
1425	02-Jun-20	5,000.00	6	5.5	5.8
1426	01-Jun-20	6,700.00	5.8	5	5.38
1427	29-May-20	50,100.00	6	4.5	5.21
1428	28-May-20	32,100.00	6	4.85	5.36
1429	27-May-20	9,000.00	5.85	3.75	5.01
1430	26-May-20	7,500.00	6	5	5.43
1431	22-May-20	25,300.00	6	4	4.97
1432	21-May-20	58,400.00	6.5	4	4.95
1433	20-May-20	6,000.00	5.9	5	5.4
1434	19-May-20	9,000.00	6	5	5.53
1435	18-May-20	1,000.00	6	6	6
1436	15-May-20	18,500.00	6	5	5.84
1437	14-May-20	67,000.00	5.8	4.3	4.94
1438	13-May-20	12,000.00	6	4.5	5.5
1439	12-May-20	11,500.00	6.75	5	6.02
1440	11-May-20	20,200.00	7	5	5.59
1441	08-May-20	22,500.00	6.5	5	6.34
1442	07-May-20	56,900.00	6.75	4.8	5.47
1443	06-May-20	24,000.00	6.75	5.3	6
1444	05-May-20	11,500.00	6	5.5	5.88
1445	04-May-20	28,700.00	6.5	5	5.44
1446	30-Apr-20	38,000.00	6	4.8	5.42
1447	29-Apr-20	24,500.00	6.5	5	5.77
1448	28-Apr-20	20,000.00	6	4.85	5.75
1449	27-Apr-20	15,000.00	7	5	5.62
1450	24-Apr-20	2,500.00	6.5	5.5	6.3
1451	23-Apr-20	32,500.00	6.5	4.8	5.5
1452	22-Apr-20	15,100.00	6.5	5.5	6.13
1453	21-Apr-20	16,900.00	7	5	6.14
1454	20-Apr-20	17,000.00	6	5	5.47
1455	17-Apr-20	15,700.00	7	5	5.8
1456	16-Apr-20	13,500.00	6	4.8	5.34
1457	15-Apr-20	16,400.00	6.5	4.7	5.72
1458	14-Apr-20	67,000.00	6	4.5	5.15
1459	09-Apr-20	34,000.00	6	4.8	5.2
1460	08-Apr-20	22,000.00	6	5	5.18
1461	02-Apr-20	12,000.00	6.25	4.8	5.31
1462	01-Apr-20	22,300.00	6.5	5	6.11
1463	30-Mar-20	41,500.00	6	5	5.76
1464	27-Mar-20	18,500.00	6	5.85	6
1465	26-Mar-20	21,000.00	6	4.8	5.38
1466	25-Mar-20	33,700.00	6.5	5	5.86
1467	24-Mar-20	17,000.00	6	4.5	5.18
1468	23-Mar-20	14,000.00	6	5	5.79
1469	20-Mar-20	21,000.00	6	4.8	5.4
1470	19-Mar-20	40,000.00	6.25	4.7	5.12
1471	18-Mar-20	28,000.00	6	5.5	5.98
1472	17-Mar-20	21,000.00	6	4.5	5.26
1473	16-Mar-20	27,200.00	6	5	5.32
1474	13-Mar-20	29,000.00	6.25	4.8	5.59
1475	12-Mar-20	54,800.00	6.5	4.5	5.31
1476	11-Mar-20	35,850.00	6.5	4.8	5.64
1477	10-Mar-20	22,500.00	6	5	5.43
1478	09-Mar-20	50,500.00	6	4.5	5.2
1479	06-Mar-20	39,500.00	7	4.8	5.62
1480	05-Mar-20	48,800.00	6.5	4.75	5.3
1481	04-Mar-20	20,400.00	6.5	5.5	6.14
1482	03-Mar-20	33,500.00	6	4.75	5.25
1483	02-Mar-20	29,200.00	6	4.75	5.3
1484	28-Feb-20	47,300.00	6	4.5	5.27
1485	27-Feb-20	62,000.00	6	4.8	5.33
1486	26-Feb-20	18,700.00	7.25	4.5	5.28
1487	25-Feb-20	26,200.00	6	4	5.04
1488	24-Feb-20	27,700.00	6	4	4.67
1489	21-Feb-20	46,800.00	6	4.5	4.88
1490	20-Feb-20	36,000.00	6	4.5	5.06
1491	19-Feb-20	14,200.00	7.25	4.5	5.17
1492	18-Feb-20	12,700.00	6	4.5	5.51
1493	17-Feb-20	18,200.00	6	4.75	5.19
1494	14-Feb-20	49,700.00	6	4.5	4.92
1495	13-Feb-20	45,500.00	6	4	4.9
1496	12-Feb-20	25,000.00	5.5	4.5	5.04
1497	11-Feb-20	22,200.00	6.2	4.5	5.4
1498	10-Feb-20	27,200.00	6	4.75	5.04
1499	07-Feb-20	75,300.00	6	4	4.79
1500	06-Feb-20	40,000.00	6	4.5	5.12
1501	05-Feb-20	15,000.00	5.5	5	5.13
1502	04-Feb-20	9,200.00	6	4.5	5.46
1503	03-Feb-20	38,200.00	6	4.5	4.97
1504	31-Jan-20	95,300.00	6	4.5	5.1
1505	30-Jan-20	38,500.00	6	5	5.1
1506	29-Jan-20	5,500.00	5.8	5.3	5.45
1507	28-Jan-20	9,550.00	6	5	5.68
1508	27-Jan-20	14,200.00	6	5	5.42
1509	24-Jan-20	83,800.00	6	4	4.94
1510	23-Jan-20	14,800.00	6	5	5.15
1511	22-Jan-20	12,000.00	6	5.3	5.65
1512	21-Jan-20	10,200.00	6	5	5.53
1513	20-Jan-20	10,700.00	6	5	5.61
1514	17-Jan-20	104,300.00	6	4.2	4.77
1515	16-Jan-20	16,000.00	6	4.5	5.12
1516	15-Jan-20	8,810.00	6	5.5	5.7
1517	14-Jan-20	17,700.00	6	5	5.13
1518	13-Jan-20	16,200.00	6	5	5.37
1519	10-Jan-20	63,300.00	6	4.5	5.02
1520	09-Jan-20	19,500.00	6	5	5.09
1521	08-Jan-20	15,500.00	6	5.5	5.83
1522	07-Jan-20	6,700.00	6	5	5.43
1523	06-Jan-20	13,000.00	6	5	5.34
1524	03-Jan-20	26,300.00	6	5	5.2
1525	02-Jan-20	45,000.00	6	4	4.81
1526	31-Dec-19	6,200.00	6	5	5.46
1527	30-Dec-19	30,700.00	6	4.5	5.54
1528	27-Dec-19	24,800.00	6.5	5	5.72
1529	24-Dec-19	9,700.00	6	4.5	4.99
1530	23-Dec-19	13,700.00	6	4.5	5.05
1531	20-Dec-19	9,000.00	5.8	4.5	5.02
1532	19-Dec-19	2,000.00	4	4	4
1533	17-Dec-19	13,700.00	6	3.76	5.14
1534	16-Dec-19	7,000.00	6	5	5.29
1535	13-Dec-19	17,000.00	5.85	5	5.24
1536	12-Dec-19	22,900.00	6	5	5.74
1537	11-Dec-19	14,800.00	6	5	5.5
1538	10-Dec-19	22,700.00	7	4.5	5.26
1539	06-Dec-19	12,000.00	7	4.75	5.14
1540	05-Dec-19	5,900.00	5.85	5.7	5.79
1541	04-Dec-19	4,800.00	6	5.5	5.8
1542	03-Dec-19	24,600.00	6	4	4.68
1543	02-Dec-19	5,000.00	4.5	4.5	4.5
1544	29-Nov-19	8,500.00	6	5	5.4
1545	28-Nov-19	10,500.00	6.3	5.5	5.73
1546	27-Nov-19	3,800.00	6	5	5.77
1547	26-Nov-19	30,700.00	6	4	4.82
1548	25-Nov-19	19,600.00	6	5.25	5.53
1549	22-Nov-19	29,400.00	6	4	4.99
1550	21-Nov-19	8,500.00	6	5.5	5.64
1551	20-Nov-19	13,000.00	6	4.5	5.21
1552	19-Nov-19	23,000.00	6	4.5	5.06
1553	18-Nov-19	11,000.00	6	5.25	5.48
1554	15-Nov-19	23,000.00	6	4	4.85
1555	14-Nov-19	7,000.00	6	5.5	5.63
1556	13-Nov-19	12,500.00	6	5	5.54
1557	12-Nov-19	13,000.00	6	5	5.21
1558	11-Nov-19	11,690.30	5.75	4.7	5.34
1559	08-Nov-19	28,000.00	6	4	4.89
1560	07-Nov-19	28,500.00	6	4	4.92
1561	06-Nov-19	10,000.00	6.25	5	5.66
1562	05-Nov-19	16,500.00	6	4.5	5.1
1563	04-Nov-19	7,290.30	6	4.5	5.41
1564	01-Nov-19	36,500.00	6	4	4.66
1565	31-Oct-19	20,000.00	5.8	4.5	5.07
1566	30-Oct-19	14,500.00	6	5	5.61
1567	29-Oct-19	21,500.00	5.8	4	4.77
1568	28-Oct-19	7,200.00	5.5	4.5	4.95
1569	25-Oct-19	32,500.00	6	4	4.82
1570	24-Oct-19	31,000.00	6.3	4.5	5.46
1571	23-Oct-19	27,200.00	6.2	4	4.69
1572	22-Oct-19	10,000.00	6.5	5	5.78
1573	21-Oct-19	5,500.00	5.8	4.5	5.4
1574	18-Oct-19	17,500.00	6.25	4.5	4.8
1575	17-Oct-19	23,500.00	6.5	5.45	5.88
1576	16-Oct-19	8,900.00	6.1	5	5.47
1577	15-Oct-19	16,000.00	6.5	5	5.52
1578	11-Oct-19	16,000.00	6.3	4.5	4.85
1579	10-Oct-19	17,000.00	6.3	4.5	5.02
1580	09-Oct-19	10,500.00	6.2	4.75	5.55
1581	08-Oct-19	12,400.00	6.5	4.5	5.41
1582	07-Oct-19	1,000.00	6	6	6
1583	04-Oct-19	14,500.00	6.3	4.25	4.63
1584	03-Oct-19	4,000.00	6	5.3	5.58
1585	02-Oct-19	11,300.00	6	4.75	5.57
1586	01-Oct-19	18,000.00	6	5	5.53
1587	30-Sep-19	40,000.00	6	5.5	5.51
1588	27-Sep-19	6,800.00	6.3	5.5	5.71
1589	26-Sep-19	6,000.00	6	5	5.47
1590	25-Sep-19	8,500.00	6	5	5.6
1591	24-Sep-19	14,500.00	6	5	5.64
1592	23-Sep-19	9,000.00	5.5	5.5	5.5
1593	20-Sep-19	4,300.00	6.3	5.5	5.93
1594	19-Sep-19	14,500.00	5.75	5	5.53
1595	18-Sep-19	9,500.00	6	5	5.46
1596	17-Sep-19	43,500.00	6	5	5.53
1597	16-Sep-19	12,000.00	5.5	5	5.13
1598	13-Sep-19	4,600.00	6.5	5.25	5.74
1599	12-Sep-19	13,500.00	5.3	5	5.04
1600	11-Sep-19	6,500.00	6.5	5	5.46
1601	10-Sep-19	15,000.00	6	4.5	5.35
1602	09-Sep-19	4,000.00	5	5	5
1603	06-Sep-19	6,000.00	6.5	5	5.45
1604	05-Sep-19	9,500.00	6	5	5.22
1605	04-Sep-19	7,500.00	6	5	5.36
1606	03-Sep-19	11,500.00	6	4.8	5.53
1607	02-Sep-19	11,000.00	5.5	4.75	5.03
1608	30-Aug-19	7,250.00	6.5	4	5.16
1609	29-Aug-19	7,500.00	6	5	5.27
1610	28-Aug-19	5,500.00	5.5	5	5.14
1611	27-Aug-19	16,300.00	6	4.8	5.56
1612	26-Aug-19	4,000.00	5.2	4.75	5.01
1613	23-Aug-19	3,600.00	6	5	5.26
1614	22-Aug-19	8,500.00	6	5	5.15
1615	21-Aug-19	4,000.00	5.5	5	5.13
1616	20-Aug-19	13,000.00	6.5	5	5.48
1617	19-Aug-19	2,500.00	5.5	5	5.14
1618	16-Aug-19	16,300.00	6.5	4.5	4.95
1619	15-Aug-19	6,400.00	5.5	4.7	5.06
1620	14-Aug-19	12,500.00	5.5	5	5.22
1621	13-Aug-19	9,000.00	6.5	4.8	5.45
1622	09-Aug-19	28,800.00	7	4.5	4.78
1623	07-Aug-19	15,000.00	6	4	4.88
1624	06-Aug-19	8,500.00	5.8	4.7	5.17
1625	05-Aug-19	400.00	5	5	5
1626	02-Aug-19	36,300.00	6	4	4.6
1627	01-Aug-19	3,000.00	4.5	4.5	4.5
1628	31-Jul-19	8,000.00	6	4.5	5.48
1629	30-Jul-19	6,500.00	5.8	4.9	5.42
1630	29-Jul-19	4,000.00	6.8	4.5	5.53
1631	26-Jul-19	11,500.00	6	4.5	4.8
1632	25-Jul-19	10,500.00	6.5	4.8	5.28
1633	24-Jul-19	14,000.00	7	4.5	5.21
1634	23-Jul-19	5,700.00	5.8	4.75	5.07
1635	22-Jul-19	7,820.00	6.8	5.5	6.25
1636	19-Jul-19	26,500.00	6.5	4.8	5.2
1637	18-Jul-19	23,000.00	6.5	4.5	5.42
1638	17-Jul-19	6,500.00	7	4.5	5.72
1639	16-Jul-19	7,000.00	5.8	4.75	4.99
1640	15-Jul-19	4,320.00	6	4	4.81
1641	12-Jul-19	26,600.00	7.5	4.8	5.12
1642	11-Jul-19	33,500.00	6.5	4	4.98
1643	10-Jul-19	15,800.00	7	4	5.18
1644	09-Jul-19	3,400.00	6.5	4	5.28
1645	08-Jul-19	8,020.00	6	5	5.5
1646	05-Jul-19	15,300.00	7	5.5	5.79
1647	04-Jul-19	18,500.00	6.5	5	5.96
1648	03-Jul-19	2,300.00	6.8	5.5	6.19
1649	02-Jul-19	25,400.00	6.5	5	5.61
1650	01-Jul-19	3,000.00	6	5.5	5.83
1651	28-Jun-19	31,700.00	6.5	5.5	5.82
1652	27-Jun-19	18,320.00	8	5	6.99
1653	26-Jun-19	3,500.00	7	6.5	6.93
1654	25-Jun-19	2,900.00	6.5	5	5.76
1655	24-Jun-19	5,500.00	7	5.5	5.92
1656	21-Jun-19	2,000.00	6.5	6.2	6.28
1657	20-Jun-19	12,420.00	7	5	5.94
1658	19-Jun-19	22,000.00	6.5	5.7	5.88
1659	18-Jun-19	12,500.00	7	5.6	6.14
1660	17-Jun-19	6,000.00	6.5	5.5	5.97
1661	14-Jun-19	3,800.00	6.5	5.5	6.04
1662	13-Jun-19	7,000.00	6.9	5.5	6
1663	12-Jun-19	20,000.00	6.8	5.75	5.88
1664	11-Jun-19	8,000.00	6	5.6	5.91
1665	10-Jun-19	10,500.00	6.5	5.5	5.86
1666	07-Jun-19	3,800.00	6.5	5.5	6.04
1667	04-Jun-19	14,500.00	7	5.2	5.87
1668	03-Jun-19	14,000.00	6.5	5.5	5.85
1669	31-May-19	3,450.00	7	5.9	6.19
1670	30-May-19	3,000.00	5.85	5.85	5.85
1671	28-May-19	19,700.00	7.2	5.5	6.17
1672	27-May-19	23,000.00	7	5.5	6.17
1673	24-May-19	6,450.00	7	5.5	5.78
1674	23-May-19	6,100.00	7.5	5.5	5.92
1675	22-May-19	20,300.00	7	4.7	6.01
1676	21-May-19	3,200.00	7	5.5	6.19
1677	20-May-19	16,000.00	6.5	5	5.27
1678	17-May-19	1,450.00	7	6	6.28
1679	16-May-19	7,600.00	7.5	4.5	5.94
1680	15-May-19	8,000.00	6.5	4.5	5.51
1681	14-May-19	5,200.00	7.5	5	6.28
1682	13-May-19	6,500.00	7.65	5.5	6.43
1683	10-May-19	950.00	6.5	6	6.26
1684	09-May-19	14,600.00	7.2	4.5	6.27
1685	08-May-19	6,000.00	5.9	5.8	5.83
1686	07-May-19	6,400.00	7.5	5	6.38
1687	06-May-19	6,000.00	7	5.5	6.08
1688	03-May-19	3,000.00	7.5	5.25	6
1689	02-May-19	10,600.00	7.75	4.5	6.97
1690	30-Apr-19	19,700.00	7.5	5.5	6.95
1691	29-Apr-19	2,000.00	5.9	5.5	5.8
1692	25-Apr-19	12,550.00	8	4.5	6.61
1693	24-Apr-19	3,300.00	7.5	5.5	6.85
1694	23-Apr-19	27,100.00	7.5	5.5	6.6
1695	18-Apr-19	18,800.00	7.5	5.5	6.68
1696	17-Apr-19	20,750.00	7.5	5.5	6.3
1697	16-Apr-19	17,750.00	7.5	5.5	6.62
1698	12-Apr-19	500.00	5.5	5.5	5.5
1699	11-Apr-19	3,000.00	6.5	5.5	5.92
1700	10-Apr-19	11,500.00	8.5	5	6.7
1701	09-Apr-19	6,000.00	8	6	6.95
1702	08-Apr-19	6,000.00	8	5	6.67
1703	05-Apr-19	35,000.00	6	5.5	5.93
1704	04-Apr-19	24,750.00	8	5.25	6.94
1705	03-Apr-19	17,000.00	7.5	5	6.59
1706	02-Apr-19	4,700.00	7.5	5	6.12
1707	01-Apr-19	6,500.00	7.5	5	6.54
1708	29-Mar-19	11,500.00	7.5	4.75	6.59
1709	28-Mar-19	8,500.00	7.75	5	6.17
1710	27-Mar-19	29,500.00	7.5	4	6.33
1711	26-Mar-19	13,500.00	7	5	6.07
1712	25-Mar-19	24,000.00	7.5	4.5	6.19
1713	22-Mar-19	10,500.00	7.5	5.5	6.48
1714	21-Mar-19	2,000.00	8	5	5.75
1715	20-Mar-19	26,000.00	7.5	5	6.35
1716	19-Mar-19	17,500.00	6	5	5.69
1717	18-Mar-19	8,500.00	7.5	5.5	6.79
1718	15-Mar-19	12,000.00	7.5	5	6.31
1719	14-Mar-19	2,000.00	6.5	5	5.63
1720	13-Mar-19	19,500.00	7.5	5	6.43
1721	12-Mar-19	59,500.00	7.5	4.5	5.69
1722	11-Mar-19	34,500.00	7.5	5	5.75
1723	08-Mar-19	10,000.00	7	5	6.13
1724	07-Mar-19	22,500.00	6	5	5.1
1725	06-Mar-19	19,000.00	8	4.5	5.87
1726	05-Mar-19	52,500.00	7.5	4.5	5.86
1727	04-Mar-19	39,500.00	7	4.8	5.07
1728	01-Mar-19	15,000.00	6.75	5	6.12
1729	28-Feb-19	1,500.00	4.5	4.5	4.5
1730	27-Feb-19	500.00	5	5	5
1731	25-Feb-19	1,000.00	5	5	5
1732	22-Feb-19	1,000.00	4.5	4.5	4.5
1733	21-Feb-19	1,000.00	5	4.5	4.75
1734	20-Feb-19	6,000.00	4.7	4.25	4.43
1735	19-Feb-19	1,000.00	5	5	5
1736	18-Feb-19	20,000.00	4.5	4.5	4.5
1737	14-Feb-19	1,500.00	4.5	4.5	4.5
1738	13-Feb-19	13,000.00	4.5	4.5	4.5
1739	11-Feb-19	12,500.00	4.5	4	4.46
1740	06-Feb-19	1,500.00	4.3	4.3	4.3
1741	05-Feb-19	1,000.00	4	4	4
1742	04-Feb-19	3,000.00	4	3.8	3.9
1743	01-Feb-19	3,000.00	4	4	4
1744	29-Jan-19	1,500.00	4	4	4
1745	28-Jan-19	2,500.00	4	3.75	3.9
1746	24-Jan-19	3,000.00	4.5	4.5	4.5
1747	23-Jan-19	500.00	4	4	4
1748	22-Jan-19	1,500.00	3.9	3.9	3.9
1749	21-Jan-19	5,000.00	4	4	4
1750	15-Jan-19	1,500.00	3.5	3.5	3.5
1751	10-Jan-19	15,000.00	3.65	3.65	3.65
1752	09-Jan-19	1,000.00	3.8	3.8	3.8
1753	04-Jan-19	500.00	3.6	3.6	3.6
1754	03-Jan-19	20,500.00	3.75	3.5	3.51
1755	02-Jan-19	1,000.00	3.8	3.8	3.8
1756	27-Dec-18	22,000.00	3.75	3.25	3.3
1757	24-Dec-18	2,000.00	3.75	3.75	3.75
1758	21-Dec-18	30,000.00	3.75	3.35	3.47
1759	20-Dec-18	20,000.00	3.25	3.25	3.25
1760	17-Dec-18	9,000.00	4	3.7	3.97
1761	14-Dec-18	9,500.00	4	3.75	3.82
1762	10-Dec-18	2,000.00	3.7	3.7	3.7
1763	07-Dec-18	11,500.00	4	3.5	3.73
1764	06-Dec-18	17,000.00	3.5	3	3.36
1765	05-Dec-18	5,000.00	4	4	4
1766	03-Dec-18	2,000.00	3.75	3.3	3.53
1767	29-Nov-18	1,000.00	3	3	3
S/NO	Trade Date	Volume	HIGH	LOW	WAR