Bank of Tanzania

7 Day IBCM

S/NO	Trade Date	Volume ( Million TZS )	HIGH	LOW	WAR
1	28-Jan-26	189,000.00	7.75	4.75	6.12
2	27-Jan-26	126,950.00	7.75	6.5	6.8
3	26-Jan-26	53,200.00	7	4.75	5.95
4	23-Jan-26	111,400.00	7.5	4.75	6.27
5	22-Jan-26	43,200.00	7.75	6.5	6.71
6	21-Jan-26	222,500.00	7.75	4.75	6.24
7	20-Jan-26	117,700.00	7	6	6.71
8	19-Jan-26	48,200.00	6.9	4.75	5.78
9	16-Jan-26	95,700.00	7.5	4.75	6.2
10	15-Jan-26	22,000.00	7.75	6.5	6.62
11	14-Jan-26	207,200.00	7.75	4.75	6.09
12	13-Jan-26	147,850.00	7.75	6	6.73
13	09-Jan-26	103,500.00	7.5	4.75	6.3
14	08-Jan-26	33,500.00	7.5	6.25	6.81
15	07-Jan-26	248,000.00	7.75	4.75	6.21
16	06-Jan-26	120,650.00	7.75	6	6.66
17	05-Jan-26	1,700.00	7.25	7	7.1
18	02-Jan-26	74,500.00	7.5	4.75	6.18
19	31-Dec-25	139,000.00	7.75	6	6.63
20	30-Dec-25	162,150.00	7	6	6.65
21	29-Dec-25	221,200.00	7.3	4.75	5.98
22	24-Dec-25	118,000.00	7.75	6	6.32
23	23-Dec-25	62,750.00	7	6	6.41
24	22-Dec-25	49,000.00	7	6	6.56
25	17-Dec-25	237,000.00	7	4.75	5.86
26	16-Dec-25	37,550.00	7	6	6.5
27	15-Dec-25	62,600.00	7	6	6.62
28	12-Dec-25	37,955.00	7.75	6.25	6.53
29	11-Dec-25	37,500.00	7.75	6	6.63
30	10-Dec-25	28,500.00	7.75	6.5	6.66
31	08-Dec-25	89,500.00	7.3	6	6.63
32	05-Dec-25	40,755.00	7.75	6.25	6.55
33	04-Dec-25	33,000.00	7.75	6.5	6.63
34	03-Dec-25	4,500.00	7	7	7
35	01-Dec-25	55,200.00	7	4.75	5.88
36	28-Nov-25	52,755.00	7.75	6	6.46
37	27-Nov-25	66,200.00	7.75	4.75	5.92
38	26-Nov-25	77,100.00	7.5	4.75	5.3
39	25-Nov-25	84,450.00	7.75	6	6.76
40	24-Nov-25	60,100.00	7	4.75	6.05
41	21-Nov-25	43,255.00	7	6.5	6.61
42	20-Nov-25	87,700.00	7.75	4.75	6.11
43	19-Nov-25	90,800.00	7.5	4.75	5.54
44	18-Nov-25	95,450.00	7.75	6	6.72
45	17-Nov-25	66,100.00	7	4.75	6.04
46	14-Nov-25	32,255.00	7	6.5	6.62
47	13-Nov-25	87,700.00	7.75	4.75	6.19
48	12-Nov-25	92,800.00	7.75	4.75	5.55
49	11-Nov-25	92,950.00	7.75	6	6.95
50	10-Nov-25	63,200.00	7	4.75	6
51	07-Nov-25	19,255.00	7	6.5	6.69
52	06-Nov-25	61,200.00	7.75	4.75	5.92
53	05-Nov-25	114,300.00	7.75	4.75	5.76
54	04-Nov-25	72,450.00	7.75	6	6.68
55	28-Oct-25	72,450.00	7.75	6	7.04
56	27-Oct-25	104,800.00	7.75	4.75	6.31
57	24-Oct-25	41,855.00	7.75	6	6.71
58	23-Oct-25	104,000.00	7.75	4.75	6.28
59	21-Oct-25	35,250.00	7.75	6.3	7.43
60	20-Oct-25	125,800.00	7.75	4.75	6.41
61	17-Oct-25	49,755.00	7.75	6	6.73
62	16-Oct-25	154,000.00	7.75	4.75	6.13
63	15-Oct-25	130,100.00	7.75	4.75	5.89
64	13-Oct-25	174,300.00	7.75	4.75	6.37
65	10-Oct-25	50,255.00	7.75	6	6.59
66	09-Oct-25	139,000.00	7.75	4.75	6.11
67	08-Oct-25	98,400.00	7.75	4.75	5.65
68	06-Oct-25	144,550.00	7.75	4.75	6.38
69	03-Oct-25	35,255.00	7.75	6.5	6.79
70	02-Oct-25	112,500.00	7.75	4.75	6.35
71	01-Oct-25	95,000.00	7.75	4.75	5.65
72	30-Sep-25	124,900.00	7.75	6	6.93
73	29-Sep-25	129,150.00	7.75	4.75	6.37
74	26-Sep-25	46,755.00	7.75	6	6.75
75	25-Sep-25	106,500.00	7.75	4.75	6.43
76	24-Sep-25	103,500.00	7.75	4.75	5.79
77	23-Sep-25	104,500.00	7.75	6	7.01
78	22-Sep-25	109,950.00	7.75	4.75	6.36
79	19-Sep-25	29,755.00	7.75	6	6.61
80	18-Sep-25	117,100.00	7.75	4.75	6.31
81	17-Sep-25	94,300.00	7.75	4.75	5.62
82	16-Sep-25	131,500.00	7.75	6.25	6.91
83	15-Sep-25	125,350.00	7.75	4.75	6.31
84	12-Sep-25	43,800.00	7.25	6	6.5
85	11-Sep-25	109,300.00	7.75	4.75	6.29
86	10-Sep-25	105,800.00	7.75	4.75	5.73
87	09-Sep-25	126,200.00	7.75	6	6.95
88	08-Sep-25	124,550.00	7.75	4.75	6.36
89	04-Sep-25	82,300.00	7.75	6.5	6.82
90	03-Sep-25	122,300.00	7.75	4.75	5.96
91	02-Sep-25	107,700.00	7.75	6	6.93
92	01-Sep-25	88,550.00	7.75	4.75	6.49
93	29-Aug-25	17,755.00	7.5	6.5	7.09
94	28-Aug-25	51,900.00	7.75	6	6.58
95	27-Aug-25	119,300.00	7.75	4.75	5.98
96	26-Aug-25	94,000.00	7.75	6	7.08
97	25-Aug-25	84,550.00	7.75	4.75	6.33
98	22-Aug-25	51,855.00	7.75	6.5	7.1
99	21-Aug-25	69,500.00	7.75	6	6.59
100	20-Aug-25	87,500.00	7.75	4.75	5.88
101	19-Aug-25	100,700.00	7.75	6	6.94
102	18-Aug-25	90,050.00	7.75	4.75	6.36
103	15-Aug-25	28,500.00	7.5	6.5	6.79
104	14-Aug-25	50,500.00	7.75	6	6.7
105	13-Aug-25	93,000.00	7.75	4.75	5.96
106	12-Aug-25	84,200.00	7.75	6	7.05
107	11-Aug-25	85,050.00	7.75	4.75	6.27
108	07-Aug-25	100,500.00	7.75	6	6.83
109	06-Aug-25	75,900.00	7.75	4.75	5.67
110	05-Aug-25	74,500.00	7.75	6	7.11
111	04-Aug-25	76,950.00	7.75	4.75	6.16
112	31-Jul-25	79,700.00	7.75	6	6.41
113	30-Jul-25	62,900.00	7.75	6	6.94
114	29-Jul-25	72,500.00	7.75	6	7.36
115	28-Jul-25	52,050.00	7.75	6	6.66
116	25-Jul-25	52,300.00	7.75	6.25	7.21
117	24-Jul-25	24,700.00	7.75	6	7.26
118	23-Jul-25	68,900.00	7.75	6.25	7.2
119	22-Jul-25	115,500.00	7.75	6.25	7.21
120	21-Jul-25	1,016,250.00	7.75	6.2	6.74
121	18-Jul-25	85,600.00	7.75	6	7.14
122	17-Jul-25	56,000.00	8	7	7.42
123	16-Jul-25	67,400.00	8	6.5	7.18
124	15-Jul-25	101,000.00	7.75	6	7.2
125	14-Jul-25	10,350.00	7.75	7	7.7
126	11-Jul-25	50,800.00	8	6.5	7.68
127	10-Jul-25	34,600.00	8	7.5	7.77
128	09-Jul-25	116,400.00	8	7.5	7.82
129	08-Jul-25	144,800.00	8	7.5	7.79
130	04-Jul-25	77,500.00	8	7.75	7.85
131	03-Jul-25	67,100.00	8.15	8	8
132	02-Jul-25	107,400.00	8.5	8	8.03
133	27-Jun-25	64,400.00	8.25	8	8.01
134	26-Jun-25	35,400.00	8	8	8
135	25-Jun-25	51,800.00	8	8	8
136	24-Jun-25	2,000.00	8	8	8
137	23-Jun-25	50,500.00	8.5	8	8.1
138	20-Jun-25	55,500.00	8	8	8
139	19-Jun-25	42,000.00	8	8	8
140	18-Jun-25	49,300.00	8	8	8
141	17-Jun-25	50,800.00	8.2	7	7.99
142	16-Jun-25	37,500.00	8	8	8
143	13-Jun-25	40,240.00	8	8	8
144	12-Jun-25	28,600.00	8	8	8
145	11-Jun-25	34,400.00	8	8	8
146	10-Jun-25	81,800.00	8.5	7.8	8.01
147	09-Jun-25	18,800.00	8	8	8
148	06-Jun-25	42,940.00	8	8	8
149	05-Jun-25	37,900.00	8	7.8	7.95
150	04-Jun-25	30,400.00	8	8	8
151	03-Jun-25	51,000.00	8.5	7.8	8.04
152	02-Jun-25	24,300.00	8	8	8
153	30-May-25	57,600.00	8	7.5	7.98
154	29-May-25	54,400.00	8.5	7.5	8.05
155	28-May-25	36,800.00	8.5	8	8.03
156	27-May-25	51,672.50	8.25	8	8.01
157	26-May-25	33,000.00	8	8	8
158	23-May-25	74,972.50	8.5	7	8
159	22-May-25	36,300.00	8.25	7.5	7.96
160	21-May-25	42,100.00	8.5	7	8
161	20-May-25	41,342.50	8.25	8	8.04
162	19-May-25	40,500.00	8.25	7.5	7.98
163	16-May-25	108,872.50	8.5	7	8
164	15-May-25	33,800.00	8	7.5	7.89
165	14-May-25	52,200.00	8.15	8	8.01
166	13-May-25	48,842.50	8.25	8	8.02
167	12-May-25	39,700.00	8	8	8
168	09-May-25	109,572.50	8	7	7.99
169	08-May-25	34,000.00	8.5	7.5	8.07
170	07-May-25	76,300.00	8	7.5	8
171	06-May-25	115,742.50	8.25	7.5	7.97
172	05-May-25	27,600.00	8	7.5	8
173	02-May-25	64,172.50	8	6	7.97
174	30-Apr-25	113,400.00	8	8	8
175	29-Apr-25	179,342.50	8.5	7.8	8
176	28-Apr-25	40,500.00	8	8	8
177	25-Apr-25	19,000.00	8	8	8
178	23-Apr-25	42,200.00	8	8	8
179	22-Apr-25	109,842.50	8.5	7.5	7.98
180	17-Apr-25	103,372.50	8	7	7.98
181	16-Apr-25	60,000.00	8.5	8	8.02
182	15-Apr-25	53,342.50	8	7.5	7.92
183	14-Apr-25	5,000.00	8	8	8
184	10-Apr-25	90,872.50	8.5	7	7.95
185	09-Apr-25	41,300.00	8	8	8
186	08-Apr-25	27,800.00	8.5	8	8.05
187	04-Apr-25	122,342.50	8.5	7.5	8.05
188	03-Apr-25	70,572.50	8.5	6	7.99
189	02-Apr-25	14,900.00	8.5	8	8.07
190	28-Mar-25	97,692.50	8.75	7.5	8.02
191	27-Mar-25	52,500.00	8.5	7.5	8.03
192	26-Mar-25	2,500.00	8	8	8
193	25-Mar-25	1,300.00	8	8	8
194	24-Mar-25	4,300.00	8	8	8
195	21-Mar-25	32,192.50	8.75	6	8.15
196	20-Mar-25	53,700.00	8.5	7.5	8.03
197	19-Mar-25	38,000.00	8.2	8	8.01
198	18-Mar-25	85,572.50	8.5	7	8.03
199	17-Mar-25	26,800.00	8	6	7.89
200	14-Mar-25	66,692.50	8.75	6	8.04
201	13-Mar-25	50,200.00	8.5	7.5	8.04
202	12-Mar-25	32,000.00	8.1	7.75	7.97
203	11-Mar-25	84,672.50	8.5	7	8.05
204	10-Mar-25	29,000.00	8.5	7.5	8.02
205	07-Mar-25	79,192.50	8.8	6	8.12
206	06-Mar-25	35,000.00	8.5	8	8.04
207	05-Mar-25	27,900.00	8.5	8	8.05
208	04-Mar-25	67,602.50	8.5	7	8.04
209	03-Mar-25	43,500.00	8.5	8	8.02
210	28-Feb-25	98,692.50	8.8	6	8.18
211	27-Feb-25	27,000.00	8.5	8	8.31
212	26-Feb-25	71,700.00	8.75	7.8	8.08
213	25-Feb-25	55,602.50	8.5	7	8.31
214	24-Feb-25	54,400.00	8.5	7.8	8.11
215	21-Feb-25	64,342.50	8.5	6	8
216	20-Feb-25	74,300.00	9	8	8.17
217	19-Feb-25	78,300.00	8.5	7	8.04
218	18-Feb-25	24,602.50	8.5	7	8
219	17-Feb-25	53,400.00	8.5	6.5	8.05
220	14-Feb-25	60,042.50	9	6	8.15
221	13-Feb-25	39,100.00	8.5	8	8.26
222	12-Feb-25	57,500.00	9	7	8.07
223	11-Feb-25	50,102.50	8	7	7.77
224	10-Feb-25	23,900.00	8.5	6.5	7.87
225	07-Feb-25	61,242.50	9	6	7.79
226	06-Feb-25	37,500.00	8.5	7.5	8.17
227	05-Feb-25	30,000.00	8.5	7	8.06
228	04-Feb-25	50,602.50	8.5	7	7.78
229	03-Feb-25	25,000.00	8.5	6.5	7.88
230	31-Jan-25	72,342.50	8.5	6	7.77
231	30-Jan-25	55,400.00	8.5	7.5	8.11
232	29-Jan-25	48,000.00	8.8	7.5	7.89
233	28-Jan-25	51,202.50	8.5	7	7.85
234	27-Jan-25	67,300.00	8.5	6.5	7.74
235	24-Jan-25	59,042.50	8.9	6	7.71
236	23-Jan-25	33,800.00	8.5	7.5	8.11
237	22-Jan-25	31,000.00	8.8	7.5	8.33
238	21-Jan-25	46,202.50	9	7	8.02
239	20-Jan-25	33,800.00	8.9	6.5	7.77
240	17-Jan-25	52,542.50	8.9	6	7.74
241	16-Jan-25	32,700.00	8	7.5	7.96
242	15-Jan-25	26,500.00	8.5	7.5	8
243	14-Jan-25	61,702.50	9	7	7.91
244	13-Jan-25	73,300.00	8.9	6.5	7.72
245	10-Jan-25	51,042.50	8.5	6	7.73
246	09-Jan-25	29,400.00	8	7.5	7.96
247	08-Jan-25	5,000.00	8.5	7.5	8.04
248	07-Jan-25	49,402.50	9	6.5	7.98
249	06-Jan-25	34,500.00	8.9	6.5	7.35
250	03-Jan-25	19,042.50	9	6	7.75
251	02-Jan-25	38,000.00	8	6.5	7.21
252	31-Dec-24	149,702.50	9	6	7.84
253	30-Dec-24	23,000.00	8.9	6.3	7.62
254	27-Dec-24	43,542.50	9	6	7.67
255	24-Dec-24	38,202.50	8	6	7.48
256	23-Dec-24	33,000.00	8.5	6.5	7.73
257	20-Dec-24	38,632.50	9	6	7.38
258	17-Dec-24	48,872.50	9	6	7.37
259	16-Dec-24	15,000.00	9.5	7	7.83
260	13-Dec-24	39,962.50	9	6	7.61
261	12-Dec-24	61,570.00	8.9	6	7.43
262	11-Dec-24	52,200.00	8.9	6.5	7.01
263	10-Dec-24	70,372.50	9	6	7.87
264	06-Dec-24	30,462.50	9	6	7.78
265	05-Dec-24	61,670.00	8.9	6	7.32
266	04-Dec-24	30,200.00	8.9	6.8	7.08
267	03-Dec-24	10,372.50	8.5	6	7.45
268	29-Nov-24	17,632.50	9.5	6	8.23
269	28-Nov-24	39,170.00	9	6	8.09
270	26-Nov-24	42,072.50	9	6	7.68
271	25-Nov-24	75,500.00	9	7.3	8.11
272	22-Nov-24	35,672.50	9.5	6	8.16
273	21-Nov-24	9,700.00	9	7.5	8.02
274	20-Nov-24	2,500.00	8	8	8
275	19-Nov-24	30,772.50	9	6	8.16
276	18-Nov-24	19,000.00	9.5	8	8.58
277	15-Nov-24	29,672.50	9	6	8.63
278	14-Nov-24	13,700.00	9	7.5	8.16
279	13-Nov-24	34,930.00	9	6	8.44
280	12-Nov-24	26,772.50	9	6	8.29
281	11-Nov-24	14,500.00	9	8	8.41
282	08-Nov-24	45,972.50	9	6	8.72
283	07-Nov-24	18,200.00	9	7.5	8.1
284	06-Nov-24	35,430.00	9	6	8.15
285	05-Nov-24	18,072.50	9	6	8.11
286	04-Nov-24	23,500.00	9	8	8.74
287	01-Nov-24	42,972.50	9	6	8.71
288	31-Oct-24	9,000.00	9	8	8.28
289	30-Oct-24	47,930.00	9	6	8.82
290	29-Oct-24	13,572.50	9	6	8.25
291	28-Oct-24	24,000.00	9.5	8	8.86
292	25-Oct-24	35,472.50	9	6	8.46
293	24-Oct-24	15,000.00	9	8	8.75
294	23-Oct-24	18,430.00	8.85	6	8.21
295	22-Oct-24	30,472.50	9	6	8.55
296	21-Oct-24	27,400.00	9	8	8.5
297	18-Oct-24	38,472.50	9	6	8.41
298	17-Oct-24	8,500.00	9	8	8.73
299	16-Oct-24	20,930.00	8.5	6	7.81
300	15-Oct-24	22,872.50	9	6	8.24
301	11-Oct-24	23,972.50	9	7	8.28
302	10-Oct-24	9,500.00	9	8	8.68
303	09-Oct-24	9,930.00	8.5	6	7.65
304	08-Oct-24	23,372.50	9	6	7.9
305	07-Oct-24	1,500.00	9	9	9
306	04-Oct-24	24,472.50	10.8	6	9.61
307	03-Oct-24	3,000.00	8	8	8
308	02-Oct-24	13,930.00	9.75	6	8.7
309	01-Oct-24	13,872.50	9	6	8.13
310	30-Sep-24	18,800.00	9	8	8.97
311	27-Sep-24	35,872.50	10.8	6	9.25
312	26-Sep-24	4,500.00	9	8	8.44
313	25-Sep-24	44,530.00	9.75	6	8.57
314	24-Sep-24	13,622.50	9	6	8.19
315	23-Sep-24	12,600.00	9	8	8.55
316	20-Sep-24	37,872.50	10.8	6	9
317	19-Sep-24	29,300.00	9	8	8.55
318	18-Sep-24	29,430.00	9.75	6	8.53
319	17-Sep-24	10,872.50	9	6	7.92
320	13-Sep-24	39,872.50	10.75	6	8.92
321	12-Sep-24	4,000.00	8.5	8	8.25
322	11-Sep-24	8,930.00	8.5	6	7.94
323	10-Sep-24	35,372.50	9	6	8.35
324	09-Sep-24	500.00	8	8	8
325	06-Sep-24	8,372.50	8.5	6	7.78
326	05-Sep-24	29,100.00	8.5	8	8.29
327	04-Sep-24	12,170.00	9	6	8.28
328	03-Sep-24	30,872.50	9	6	8.34
329	02-Sep-24	22,000.00	9	8	8.35
330	30-Aug-24	29,172.50	8.5	6	7.93
331	29-Aug-24	10,500.00	8.5	8	8.31
332	28-Aug-24	16,670.00	9	6	8.5
333	27-Aug-24	15,072.50	9	8	8.14
334	26-Aug-24	6,200.00	9	8	8.32
335	23-Aug-24	29,672.50	8.5	6	7.94
336	22-Aug-24	12,500.00	8.5	8	8.02
337	21-Aug-24	12,170.00	8.5	6	7.85
338	20-Aug-24	18,772.50	9	6	8.14
339	19-Aug-24	20,000.00	11	8	9.4
340	16-Aug-24	14,672.50	8.5	6	7.87
341	15-Aug-24	6,000.00	9	8	8.5
342	14-Aug-24	11,170.00	8.5	6	7.84
343	13-Aug-24	11,072.50	9	6	8.19
344	12-Aug-24	7,000.00	9	8	8.39
345	09-Aug-24	5,172.50	8.75	6	7.79
346	07-Aug-24	10,670.00	8.5	6	7.86
347	06-Aug-24	12,572.50	9	6	8.15
348	05-Aug-24	7,500.00	9	7	8.22
349	02-Aug-24	4,672.50	8.5	6	7.61
350	31-Jul-24	21,170.00	8	6	7.89
351	30-Jul-24	31,572.50	8	6	7.93
352	29-Jul-24	13,000.00	9	7	8.08
353	26-Jul-24	49,572.50	8	6	7.65
354	25-Jul-24	59,672.50	8	6	7.94
355	24-Jul-24	33,170.00	8	5.8	7.92
356	23-Jul-24	19,572.50	8	5.8	7.74
357	22-Jul-24	17,000.00	8	6	7.88
358	19-Jul-24	22,672.50	8	6	7.76
359	18-Jul-24	48,172.50	9	6	7.86
360	17-Jul-24	27,170.00	8.5	5.8	7.62
361	16-Jul-24	49,872.50	8.5	5.8	7.72
362	15-Jul-24	60,397.50	8.5	6	7.77
363	12-Jul-24	27,672.50	8	6	7.27
364	11-Jul-24	41,872.50	8.5	6	7.48
365	10-Jul-24	24,930.00	8	5.8	7.29
366	09-Jul-24	39,872.50	8	5.8	6.98
367	08-Jul-24	5,697.50	8	6	7.18
368	05-Jul-24	3,372.50	8	6	6.42
369	04-Jul-24	26,372.50	8.5	6	7.1
370	03-Jul-24	42,930.00	8	5.8	7.27
371	02-Jul-24	56,372.50	8.2	5.8	7.21
372	01-Jul-24	64,197.50	8	6	6.99
373	28-Jun-24	10,982.50	8	6	7.38
374	27-Jun-24	13,372.50	8.2	6	7.64
375	26-Jun-24	10,430.00	8	5.8	7.5
376	25-Jun-24	56,772.50	8	6	7.49
377	24-Jun-24	2,000.00	7	6	6.5
378	21-Jun-24	66,772.50	8	6	7.22
379	20-Jun-24	33,472.50	8	6	7.73
380	19-Jun-24	25,130.00	8	5.5	7.71
381	18-Jun-24	63,670.00	8	5.8	7.38
382	14-Jun-24	43,872.50	8	5.8	7.35
383	13-Jun-24	29,472.50	8.5	6	7.76
384	12-Jun-24	24,480.00	8	7	7.63
385	11-Jun-24	41,497.50	8	6	7.78
386	07-Jun-24	32,372.50	8	5.8	7.35
387	06-Jun-24	4,500.00	8	7.5	7.78
388	05-Jun-24	22,220.00	8	7	7.63
389	04-Jun-24	26,967.50	8	5.5	7.57
390	03-Jun-24	10,872.50	8	5.5	7.49
391	31-May-24	50,572.50	8	5.8	7.42
392	29-May-24	21,980.00	8	7	7.7
393	28-May-24	30,097.50	8	6	7.54
394	27-May-24	18,000.00	8	7.5	7.73
395	24-May-24	25,872.50	8	5.8	7.6
396	23-May-24	65,272.50	8	6	7.82
397	22-May-24	77,095.00	8	7	7.68
398	21-May-24	49,467.50	8	5.5	6.84
399	20-May-24	34,672.50	8	5.5	7.26
400	17-May-24	33,372.50	8	5.8	7.59
401	16-May-24	45,772.50	8	6	7.7
402	15-May-24	38,495.00	8	7	7.72
403	14-May-24	56,067.50	8	5.5	6.66
404	13-May-24	46,372.50	8	5.5	6.97
405	10-May-24	10,872.50	8	5.8	7.47
406	09-May-24	50,772.50	8	6	7.69
407	08-May-24	34,260.00	8	7	7.51
408	07-May-24	64,067.50	8	5.5	6.67
409	06-May-24	83,872.50	8	5.5	7.08
410	03-May-24	25,172.50	8	5.8	7.33
411	02-May-24	44,672.50	8	6	7.66
412	30-Apr-24	90,767.50	8	5.5	6.78
413	29-Apr-24	78,872.50	8	5.5	7.35
414	25-Apr-24	61,900.00	8	6.8	7.51
415	24-Apr-24	2,000.00	7.5	7.5	7.5
416	23-Apr-24	63,267.50	8	5.5	6.71
417	22-Apr-24	54,432.50	8	5.5	7.37
418	19-Apr-24	5,000.00	8	8	8
419	18-Apr-24	36,672.50	8	5.8	7.49
420	17-Apr-24	24,172.50	8	6	7.55
421	16-Apr-24	70,267.50	8	5.5	6.83
422	15-Apr-24	60,672.50	8	5.5	7.37
423	12-Apr-24	29,800.00	8	7	7.55
424	09-Apr-24	103,100.00	8	6	6.73
425	08-Apr-24	94,600.00	8	6	7.18
426	04-Apr-24	3,500.00	8	8	8
427	03-Apr-24	3,300.00	7.5	7	7.3
428	02-Apr-24	59,700.00	7.5	6	6.53
429	28-Mar-24	96,400.00	7.5	6	6.83
430	27-Mar-24	58,472.50	8	5.5	6.83
431	26-Mar-24	41,400.00	7.5	6.5	7.23
432	21-Mar-24	47,570.00	7.5	5.5	7.11
433	20-Mar-24	56,472.50	8	5.5	6.96
434	19-Mar-24	46,472.50	8	5.5	7.35
435	18-Mar-24	34,397.50	7.5	5.5	7.17
436	15-Mar-24	21,372.50	7.5	5.5	7.29
437	14-Mar-24	43,570.00	8	5.5	7.31
438	13-Mar-24	62,972.50	8.5	5.5	7.17
439	12-Mar-24	51,472.50	8.5	5.5	7.47
440	11-Mar-24	58,797.50	9	5.5	7.43
441	08-Mar-24	37,172.50	8.5	5.5	7.33
442	07-Mar-24	58,070.00	8.9	5.5	7.44
443	06-Mar-24	48,972.50	8.5	5.5	6.9
444	05-Mar-24	63,772.50	8	5.5	6.98
445	04-Mar-24	63,797.50	9	5.5	7.34
446	01-Mar-24	68,672.50	8	5.5	7.21
447	29-Feb-24	34,570.00	8.9	5.5	7.2
448	28-Feb-24	67,472.50	8.5	5.5	6.95
449	27-Feb-24	57,372.50	8	5.5	7.41
450	26-Feb-24	57,797.50	8.5	5.5	7.34
451	23-Feb-24	14,172.50	8	5.5	7.39
452	22-Feb-24	41,570.00	8.9	5.5	7.64
453	21-Feb-24	42,972.50	8	5.5	7.05
454	20-Feb-24	65,372.50	8	5.5	7.39
455	19-Feb-24	57,797.50	8.5	5.5	7.32
456	16-Feb-24	14,672.50	8	5.5	7.39
457	15-Feb-24	45,070.00	8.5	5.5	7.37
458	14-Feb-24	56,472.50	10	5.5	7.53
459	13-Feb-24	76,997.50	8	5.5	7.47
460	12-Feb-24	88,297.50	8.5	5.5	7.04
461	09-Feb-24	10,672.50	8	5.5	7.21
462	08-Feb-24	52,070.00	8.5	5.5	6.95
463	07-Feb-24	51,972.50	10	5.5	7.54
464	06-Feb-24	72,997.50	8	5.5	7.3
465	05-Feb-24	77,297.50	8	5.5	7.27
466	02-Feb-24	24,172.50	8.5	5.5	7.21
467	01-Feb-24	73,070.00	8.5	5.5	7.07
468	31-Jan-24	54,972.50	10	5.5	7.41
469	30-Jan-24	53,672.50	8	5.5	7.05
470	29-Jan-24	44,797.50	8	5.5	7.14
471	26-Jan-24	9,672.50	8.5	5.5	7.27
472	25-Jan-24	57,270.00	8.5	5.5	6.94
473	24-Jan-24	63,972.50	10	5.5	7.43
474	23-Jan-24	41,172.50	8.5	5.5	7.42
475	22-Jan-24	70,997.50	8	5.5	6.81
476	19-Jan-24	18,172.50	10	5.5	8.74
477	18-Jan-24	94,770.00	8	5.5	7.13
478	17-Jan-24	111,972.50	8	5.5	7.26
479	16-Jan-24	56,672.50	8	5.5	7.29
480	15-Jan-24	73,597.50	8.3	5.5	7.07
481	11-Jan-24	68,100.00	8	6	7.33
482	10-Jan-24	74,472.50	10	5.5	7.6
483	09-Jan-24	49,672.50	8	5.5	7.43
484	08-Jan-24	23,200.00	8	7	7.46
485	04-Jan-24	57,300.00	8	5.7	6.99
486	03-Jan-24	59,642.50	8	5.5	7.01
487	02-Jan-24	43,345.00	9	5.5	7.47
488	29-Dec-23	58,397.50	8	5.5	6.75
489	28-Dec-23	80,800.00	8	5	6.9
490	27-Dec-23	69,500.00	8	5	6.72
491	22-Dec-23	49,897.50	8	5	6.78
492	21-Dec-23	65,300.00	8	5	7.31
493	20-Dec-23	69,972.50	8	4.5	7.27
494	15-Dec-23	55,197.50	7.75	5.5	6.56
495	14-Dec-23	48,400.00	8.25	5.5	7.1
496	13-Dec-23	100,672.50	8	4.5	6.94
497	12-Dec-23	100,192.50	8	4.5	7
498	11-Dec-23	48,372.50	7.5	5.5	7.07
499	08-Dec-23	67,197.50	7.75	5	6.21
500	07-Dec-23	33,600.00	9	5.5	6.81
501	06-Dec-23	81,472.50	7.75	4.5	6.72
502	05-Dec-23	78,242.50	7.5	4.5	6.73
503	04-Dec-23	83,872.50	7.75	5.5	6.5
504	01-Dec-23	65,397.50	7.75	4.5	6.5
505	30-Nov-23	66,300.00	9	4.5	6.73
506	29-Nov-23	55,472.50	7.75	4.5	6.69
507	28-Nov-23	47,242.50	7.5	5	6.77
508	27-Nov-23	64,472.50	7.75	5	6.61
509	24-Nov-23	73,197.50	7.75	4.5	5.97
510	23-Nov-23	58,500.00	9	4.5	6.84
511	22-Nov-23	53,972.50	7.75	4.5	6.78
512	21-Nov-23	47,742.50	7.5	4.5	6.65
513	20-Nov-23	94,972.50	7.8	4.5	6.71
514	17-Nov-23	100,197.50	7.75	4.5	6.18
515	16-Nov-23	74,000.00	8.5	4.5	6.41
516	15-Nov-23	56,072.50	7.75	4.5	6.7
517	14-Nov-23	72,742.50	7.5	4.5	6.18
518	13-Nov-23	83,872.50	7.75	4.5	5.81
519	10-Nov-23	84,697.50	7.5	4.5	6.34
520	09-Nov-23	70,000.00	8.5	4.5	6.29
521	08-Nov-23	42,072.50	7	5.5	6.86
522	07-Nov-23	81,842.50	7.75	4.5	6.74
523	06-Nov-23	54,872.50	7.75	4	6.62
524	03-Nov-23	146,897.50	7.75	4.5	6.08
525	02-Nov-23	69,500.00	8	5.5	6.62
526	01-Nov-23	78,572.50	7.5	5.5	6.79
527	31-Oct-23	107,342.50	7.75	4	6.12
528	30-Oct-23	53,072.50	7.75	4	6.33
529	27-Oct-23	124,397.50	7	4.5	6.12
530	26-Oct-23	60,600.00	8	5.7	6.64
531	25-Oct-23	42,972.50	7	5.5	6.86
532	24-Oct-23	72,242.50	7.5	4	6.1
533	23-Oct-23	58,372.50	7.75	4	6.32
534	20-Oct-23	123,197.50	7	4.5	5.99
535	19-Oct-23	61,600.00	9	5.7	6.38
536	18-Oct-23	79,872.50	7.75	5.35	6.47
537	17-Oct-23	97,242.50	7	3.6	5.09
538	16-Oct-23	147,172.50	7.75	3.5	5.98
539	13-Oct-23	137,797.50	7.75	4.5	5.97
540	12-Oct-23	75,105.00	7.75	5.2	6.19
541	11-Oct-23	83,672.50	7.75	5	6.37
542	10-Oct-23	81,695.50	7.5	3.6	5.6
543	09-Oct-23	136,372.50	7.5	3.5	5.74
544	06-Oct-23	91,997.50	7	4.5	5.82
545	05-Oct-23	73,505.00	7.5	4.9	5.79
546	04-Oct-23	55,672.50	6.75	4.9	5.83
547	03-Oct-23	62,595.50	7	3.3	5.15
548	02-Oct-23	76,572.50	7	3.5	5.41
549	29-Sep-23	101,697.50	7	4	5.83
550	27-Sep-23	74,272.50	6.75	4	5.55
551	26-Sep-23	64,095.50	7	3	5.11
552	25-Sep-23	69,710.50	7	3.5	5.63
553	22-Sep-23	73,117.50	7	3.6	6.01
554	21-Sep-23	14,200.00	7	5.5	6.23
555	20-Sep-23	29,600.00	6.5	5.5	5.78
556	19-Sep-23	83,770.00	7	3	5.11
557	18-Sep-23	116,110.50	6.5	4.5	5.71
558	15-Sep-23	83,117.50	7	3.6	5.46
559	14-Sep-23	70,872.50	7	3	5.06
560	13-Sep-23	48,625.50	6.5	5	5.52
561	12-Sep-23	99,970.00	7	4	5.72
562	11-Sep-23	92,110.50	7	4.5	5.8
563	08-Sep-23	56,420.00	7	3.6	4.88
564	07-Sep-23	64,572.50	7	4	5.86
565	06-Sep-23	42,225.50	7	5	5.74
566	05-Sep-23	101,070.00	7	4	5.67
567	04-Sep-23	99,588.00	7	4.5	5.73
568	01-Sep-23	82,320.00	7	3.6	5.04
569	31-Aug-23	78,092.50	7	4	5.42
570	30-Aug-23	61,225.50	7	4	5.62
571	29-Aug-23	74,570.00	7	4.5	5.8
572	28-Aug-23	76,588.00	7	4.5	5.76
573	25-Aug-23	42,720.00	7	4.5	5.65
574	24-Aug-23	62,092.50	7	4	5.27
575	23-Aug-23	50,825.50	7	5	5.79
576	22-Aug-23	65,570.00	7	4.5	5.88
577	21-Aug-23	130,088.00	7	4.5	5.91
578	18-Aug-23	89,320.00	7	4	4.91
579	17-Aug-23	80,092.50	7	4	5.67
580	16-Aug-23	74,225.50	7	5	5.62
581	15-Aug-23	60,570.00	6.5	4.5	5.77
582	14-Aug-23	91,288.00	6.5	4.3	5.76
583	11-Aug-23	111,900.00	6.5	4	4.95
584	10-Aug-23	83,592.50	6.25	4.5	5.51
585	09-Aug-23	101,613.00	7	3.3	5.06
586	07-Aug-23	126,788.00	6.5	4	5.45
587	04-Aug-23	93,400.00	6.5	4	5.08
588	03-Aug-23	88,762.50	6.25	4	5.24
589	02-Aug-23	90,125.50	7	3.3	5.11
590	31-Jul-23	110,888.00	6.5	4	5.01
591	28-Jul-23	52,000.00	6.5	4	4.78
592	27-Jul-23	59,242.50	6.5	4.5	5.56
593	26-Jul-23	103,625.50	7	3.3	5.08
594	25-Jul-23	96,120.00	6.5	4.5	5.67
595	24-Jul-23	78,388.00	6.75	3.5	4.94
596	21-Jul-23	39,000.00	6.25	4	4.53
597	20-Jul-23	68,232.50	6.75	4	5.33
598	19-Jul-23	125,125.50	7	4	5.59
599	18-Jul-23	99,720.00	6.75	4.5	5.81
600	17-Jul-23	100,888.00	6.5	3.5	4.8
601	14-Jul-23	41,900.00	6.5	4	4.74
602	13-Jul-23	112,222.50	6.5	3.5	5.02
603	12-Jul-23	143,125.50	6.5	3	5.4
604	11-Jul-23	122,195.00	6.75	3.5	5.8
605	10-Jul-23	76,913.00	6.5	4.5	5.59
606	06-Jul-23	88,212.50	6.5	3.5	5.64
607	05-Jul-23	133,825.50	6.5	4	5.58
608	04-Jul-23	125,445.00	6.5	3.5	5.64
609	03-Jul-23	50,990.50	6.5	4.5	5.27
610	28-Jun-23	145,625.50	6.5	3.5	5.56
611	27-Jun-23	100,170.00	6.5	3	5.29
612	26-Jun-23	36,990.50	6.5	4	5.33
613	23-Jun-23	71,030.00	7	4	5.58
614	22-Jun-23	4,000.00	5.5	5.5	5.5
615	21-Jun-23	103,125.50	7	3.5	5.49
616	20-Jun-23	118,740.00	6	3	4.99
617	19-Jun-23	41,690.50	7	4	5.47
618	16-Jun-23	61,900.00	7	4.5	5.9
619	15-Jun-23	131,472.50	6	4	5.23
620	14-Jun-23	84,125.50	6.5	4.5	5.36
621	13-Jun-23	96,740.00	7	3	5.47
622	12-Jun-23	49,690.50	7	4	5.52
623	09-Jun-23	86,100.00	7	3	5.34
624	08-Jun-23	132,072.50	6	4	5.14
625	07-Jun-23	80,825.50	6.5	5	5.34
626	06-Jun-23	121,670.00	7	3	5.29
627	05-Jun-23	49,518.00	6.5	4	5.8
628	02-Jun-23	75,600.00	7	4.3	5.46
629	01-Jun-23	133,472.50	6	2.8	4.84
630	31-May-23	92,325.50	6.5	3	5
631	30-May-23	120,670.00	7	3	5.36
632	29-May-23	25,338.00	6	4.8	5.64
633	26-May-23	61,100.00	7	4.5	5.59
634	25-May-23	94,972.50	6.5	4	5.53
635	24-May-23	74,125.50	6.5	2.8	4.67
636	23-May-23	107,670.00	7	4.5	5.57
637	22-May-23	31,338.00	6	4.5	5.24
638	19-May-23	58,200.00	7	4.5	5.56
639	18-May-23	107,972.50	6.5	4.5	5.45
640	17-May-23	87,825.50	6.5	2.8	4.4
641	16-May-23	137,930.00	7	3.5	5.15
642	15-May-23	26,838.00	5.7	4.5	5.26
643	12-May-23	37,200.00	7	3.5	5.53
644	11-May-23	132,472.50	6.5	4.5	5.3
645	10-May-23	59,653.00	6.5	4.5	5.51
646	09-May-23	103,530.00	7	3.5	4.93
647	08-May-23	25,338.00	5.7	2.7	4.04
648	05-May-23	65,500.00	6	3	4.98
649	04-May-23	141,472.50	6	4.5	5.32
650	03-May-23	48,975.00	6	4.5	5.51
651	02-May-23	112,530.00	7	3	5.03
652	28-Apr-23	63,000.00	6	4.3	5.34
653	27-Apr-23	173,300.00	6	4.3	5.23
654	25-Apr-23	90,668.00	7	3.5	4.76
655	21-Apr-23	4,000.00	5.5	4.5	4.91
656	20-Apr-23	141,300.00	6	4.25	5.17
657	18-Apr-23	76,598.00	7	4.5	5.17
658	17-Apr-23	21,972.50	5.5	4.7	5.05
659	14-Apr-23	500.00	5	5	5
660	13-Apr-23	178,800.00	6	3	4.89
661	12-Apr-23	39,800.00	5.5	4	5.14
662	11-Apr-23	162,098.00	7	3.5	4.69
663	06-Apr-23	182,200.00	6	3	4.86
664	05-Apr-23	34,650.00	6	4.8	5.24
665	04-Apr-23	27,700.00	6	4	5.09
666	30-Mar-23	118,800.00	6	3.8	4.76
667	29-Mar-23	30,650.00	5.7	4.5	5.37
668	28-Mar-23	38,200.00	6	4	5.1
669	27-Mar-23	67,098.00	7	3	4.51
670	24-Mar-23	48,900.00	6	4.5	4.96
671	23-Mar-23	90,100.00	6	3.5	4.84
672	22-Mar-23	29,900.00	5.7	4.5	5.45
673	21-Mar-23	25,700.00	5.5	3.5	5.15
674	20-Mar-23	54,598.00	7	4.5	5.12
675	17-Mar-23	45,900.00	6	4.7	5.56
676	16-Mar-23	63,700.00	6	4	4.8
677	15-Mar-23	46,300.00	5.7	4.5	5.19
678	14-Mar-23	32,900.00	5.5	4.5	5.14
679	13-Mar-23	38,798.00	7	4.4	4.85
680	10-Mar-23	36,800.00	6	4.3	5.36
681	09-Mar-23	78,700.00	6	4	4.76
682	08-Mar-23	45,800.00	5.7	4.5	5.05
683	07-Mar-23	33,000.00	5.5	4.5	5.1
684	06-Mar-23	75,898.00	7	4.4	4.99
685	03-Mar-23	31,800.00	6	4.4	5.34
686	02-Mar-23	48,400.00	6	4	4.76
687	01-Mar-23	42,900.00	5.7	4.3	5.02
688	28-Feb-23	54,000.00	5.5	3.5	4.86
689	27-Feb-23	35,300.00	6	4.5	5.14
690	24-Feb-23	25,700.00	6	4.4	5.25
691	23-Feb-23	21,900.00	6	4.3	4.93
692	22-Feb-23	58,050.00	5.85	4.3	5.05
693	21-Feb-23	46,700.00	5.5	4	4.9
694	20-Feb-23	24,900.00	6	4.5	5.03
695	17-Feb-23	38,700.00	6	3.5	5.14
696	16-Feb-23	33,100.00	6	4.3	4.74
697	15-Feb-23	50,050.00	5.5	4.3	4.76
698	14-Feb-23	44,700.00	5.5	4	4.89
699	13-Feb-23	30,400.00	6	4.5	4.86
700	10-Feb-23	41,500.00	6	4.3	4.87
701	09-Feb-23	23,300.00	6	4.5	4.81
702	08-Feb-23	52,550.00	5.5	4.3	4.78
703	07-Feb-23	59,500.00	5.5	3.5	4.39
704	06-Feb-23	38,400.00	6	4.5	4.98
705	03-Feb-23	45,000.00	6	3.5	4.47
706	02-Feb-23	29,300.00	6	4.5	4.7
707	01-Feb-23	40,400.00	5.5	4.3	4.77
708	31-Jan-23	62,000.00	5.5	3.5	4.42
709	30-Jan-23	52,900.00	6	4.5	5.08
710	27-Jan-23	35,500.00	6	4	4.89
711	26-Jan-23	19,300.00	6	4.5	4.61
712	25-Jan-23	39,700.00	5.5	4.5	4.95
713	24-Jan-23	57,100.00	5.5	3.5	4.33
714	23-Jan-23	46,100.00	5.5	4.3	5.07
715	20-Jan-23	71,100.00	6	3.5	4.31
716	19-Jan-23	4,600.00	6	4.5	5.08
717	18-Jan-23	65,300.00	5.55	4.75	5.04
718	17-Jan-23	48,500.00	5.5	3	4.47
719	16-Jan-23	48,600.00	5.8	3.4	4.43
720	13-Jan-23	94,800.00	6	3.5	4.34
721	11-Jan-23	88,300.00	6	4	4.95
722	10-Jan-23	61,500.00	5.5	3.5	4.4
723	09-Jan-23	44,600.00	5.8	3.4	4.38
724	06-Jan-23	86,800.00	6	3.5	4.26
725	05-Jan-23	16,000.00	5.5	4	4.09
726	04-Jan-23	82,700.00	6	4	4.78
727	03-Jan-23	56,000.00	5.5	3.5	4.47
728	02-Jan-23	10,600.00	5	4.5	4.94
729	30-Dec-22	87,800.00	6	3.5	4.45
730	29-Dec-22	55,700.00	6	4.6	5.11
731	28-Dec-22	112,100.00	6	3.3	4.79
732	27-Dec-22	43,500.00	5.55	4	4.93
733	23-Dec-22	42,000.00	5.5	3.5	3.92
734	22-Dec-22	34,700.00	5.9	4.6	5.12
735	21-Dec-22	100,700.00	6	3.3	4.41
736	20-Dec-22	30,100.00	5.5	4.6	4.94
737	16-Dec-22	8,500.00	5.5	4.8	5.11
738	15-Dec-22	42,700.00	5.9	4.6	5.06
739	14-Dec-22	51,200.00	5.5	4.5	4.83
740	13-Dec-22	33,168.50	5.65	4.5	4.93
741	12-Dec-22	29,100.00	5.55	4.7	5.13
742	08-Dec-22	55,200.00	5.9	3.25	4.56
743	07-Dec-22	48,200.00	5.5	4.4	4.82
744	06-Dec-22	54,000.00	5.5	3	4.41
745	05-Dec-22	33,300.00	5.55	4.25	5.16
746	01-Dec-22	29,700.00	5.9	4.5	5.13
747	30-Nov-22	54,200.00	5.55	4.25	4.91
748	29-Nov-22	36,000.00	5.5	4.6	4.95
749	28-Nov-22	33,800.00	5.55	4.25	5.14
750	25-Nov-22	14,000.00	5.5	4.6	5.02
751	24-Nov-22	28,550.00	5.5	4.55	5.12
752	23-Nov-22	60,200.00	5.55	4	4.85
753	22-Nov-22	36,500.00	5.5	4.7	4.99
754	21-Nov-22	38,800.00	5.55	4.25	5.12
755	18-Nov-22	29,500.00	5.5	4.5	5.02
756	17-Nov-22	27,712.50	5.5	4	4.88
757	16-Nov-22	66,000.00	5.6	4.5	4.77
758	15-Nov-22	35,400.00	5.5	4.5	4.92
759	14-Nov-22	43,300.00	5.5	4.5	5.09
760	11-Nov-22	23,500.00	5.2	4.5	4.81
761	10-Nov-22	44,712.50	5.5	4	4.85
762	09-Nov-22	60,000.00	5.55	4.5	4.77
763	08-Nov-22	39,900.00	5.5	4.5	4.87
764	07-Nov-22	43,600.00	5.55	4.5	5.13
765	04-Nov-22	20,500.00	5.2	4.5	4.75
766	03-Nov-22	21,050.00	5.5	4.5	4.92
767	02-Nov-22	61,700.00	5.55	4.5	4.77
768	01-Nov-22	26,000.00	5	4.5	4.79
769	31-Oct-22	47,800.00	5.55	4.5	5.03
770	28-Oct-22	13,500.00	5	4.6	4.77
771	27-Oct-22	22,500.00	5.5	4.5	4.93
772	26-Oct-22	53,700.00	5.55	4.5	4.8
773	25-Oct-22	25,000.00	5.25	4.5	4.85
774	24-Oct-22	46,300.00	5.55	4.5	5.04
775	21-Oct-22	2,000.00	5	4.6	4.9
776	20-Oct-22	36,500.00	5.5	4.5	4.91
777	19-Oct-22	71,700.00	5.55	4.5	4.91
778	18-Oct-22	33,500.00	5.25	4	4.81
779	17-Oct-22	74,900.00	5.55	3	4.6
780	13-Oct-22	39,500.00	5.5	4.5	4.86
781	12-Oct-22	84,000.00	5.55	3	4.68
782	11-Oct-22	19,500.00	5.25	4.3	4.84
783	10-Oct-22	47,200.00	6	4.5	5.17
784	06-Oct-22	25,600.00	5.5	4.5	4.84
785	05-Oct-22	60,600.00	5.55	4.5	4.96
786	04-Oct-22	42,000.00	5.5	3.75	4.69
787	03-Oct-22	48,400.00	6	4.5	5.12
788	30-Sep-22	29,000.00	5.5	4.5	4.83
789	29-Sep-22	25,200.00	5	4.5	4.8
790	28-Sep-22	60,300.00	5.55	4.5	4.95
791	27-Sep-22	26,500.00	5.5	4.4	4.96
792	26-Sep-22	33,400.00	5.55	4.5	5.19
793	23-Sep-22	22,000.00	5.5	4.5	4.8
794	22-Sep-22	20,700.00	5	4.5	4.82
795	21-Sep-22	60,800.00	5.55	4.5	4.94
796	20-Sep-22	26,500.00	5.5	4.4	4.88
797	19-Sep-22	34,900.00	5.55	4.5	5.32
798	16-Sep-22	31,500.00	5.5	4.5	4.9
799	15-Sep-22	17,700.00	5	4.5	4.82
800	14-Sep-22	44,800.00	5.55	4.5	4.94
801	13-Sep-22	17,500.00	5.5	4.5	4.77
802	12-Sep-22	37,400.00	6	4.5	5.26
803	09-Sep-22	30,000.00	5	4.5	4.76
804	08-Sep-22	18,200.00	5	4	4.78
805	07-Sep-22	49,300.00	6	4.4	4.75
806	06-Sep-22	9,000.00	5	4.5	4.63
807	05-Sep-22	37,900.00	5.5	4.5	5.26
808	02-Sep-22	31,500.00	6	4.5	4.86
809	01-Sep-22	21,200.00	5.5	4.5	4.92
810	31-Aug-22	41,300.00	6	4.4	4.97
811	30-Aug-22	16,200.00	5.2	4.5	4.77
812	29-Aug-22	33,900.00	6	4.4	5.2
813	26-Aug-22	28,000.00	6	4.2	4.86
814	25-Aug-22	27,200.00	5.5	4.5	4.9
815	24-Aug-22	67,800.00	5.5	4.4	4.8
816	22-Aug-22	48,900.00	6	4.4	5.17
817	19-Aug-22	32,100.00	6	4.5	4.86
818	18-Aug-22	24,100.00	5.25	4.5	4.96
819	17-Aug-22	36,500.00	5.5	4.5	4.95
820	16-Aug-22	16,000.00	5.5	4.5	4.82
821	15-Aug-22	27,400.00	6	4.4	5.23
822	12-Aug-22	35,500.00	6	4.4	4.93
823	11-Aug-22	25,600.00	5.25	4.2	4.96
824	10-Aug-22	49,000.00	5.5	4.5	4.82
825	09-Aug-22	69,500.00	5.5	3.5	4.44
826	05-Aug-22	79,500.00	6	4.3	4.71
827	04-Aug-22	69,600.00	5	2.7	4.2
828	03-Aug-22	54,500.00	5.1	4.5	4.79
829	02-Aug-22	44,000.00	5	2	3.48
830	29-Jul-22	70,700.00	6	3	4.53
831	28-Jul-22	40,100.00	5.25	4.5	4.8
832	27-Jul-22	94,400.00	5	2	4.22
833	26-Jul-22	47,500.00	5	2	3.53
834	25-Jul-22	87,120.00	5.5	4.5	4.98
835	22-Jul-22	70,700.00	6	4.4	4.72
836	21-Jul-22	39,700.00	5	4	4.67
837	20-Jul-22	30,000.00	5	4	4.62
838	19-Jul-22	50,800.00	5	2	3.61
839	18-Jul-22	74,120.00	5.5	4	4.77
840	15-Jul-22	88,600.00	5.5	3	4.5
841	14-Jul-22	79,700.00	5	4	4.31
842	13-Jul-22	32,900.00	5	4	4.51
843	12-Jul-22	64,800.00	5	1	3.5
844	11-Jul-22	99,120.00	5.5	4.4	4.81
845	08-Jul-22	71,600.00	5.25	4.5	4.69
846	06-Jul-22	39,300.00	5	4.5	4.73
847	05-Jul-22	75,000.00	5	2	3.9
848	04-Jul-22	81,300.00	5.5	3.5	4.78
849	01-Jul-22	13,000.00	5	4.5	4.69
850	30-Jun-22	5,000.00	4.5	4.5	4.5
851	29-Jun-22	43,300.00	5	4.5	4.76
852	28-Jun-22	40,500.00	5.5	4.5	4.81
853	27-Jun-22	83,300.00	5.5	4.5	4.89
854	24-Jun-22	13,000.00	5	3	4.46
855	23-Jun-22	53,900.00	5.5	4.5	4.73
856	22-Jun-22	33,600.00	5	4.5	4.89
857	21-Jun-22	32,500.00	5.5	4.5	4.8
858	20-Jun-22	82,300.00	5.5	4.5	4.99
859	17-Jun-22	92,300.00	5.25	3	4.84
860	16-Jun-22	86,200.00	5.5	4.5	4.83
861	15-Jun-22	48,000.00	5.5	4.5	4.97
862	14-Jun-22	54,700.00	5.5	4.3	4.75
863	13-Jun-22	95,300.00	5.5	4.3	4.91
864	10-Jun-22	107,800.00	5	2.5	4.59
865	09-Jun-22	105,700.00	5.5	4.5	4.8
866	08-Jun-22	46,500.00	5	4.5	4.91
867	07-Jun-22	48,200.00	5.5	4	4.71
868	06-Jun-22	111,800.00	5.5	2.7	4.72
869	03-Jun-22	75,900.00	5	3	4.83
870	02-Jun-22	141,000.00	5.25	2.5	4.56
871	01-Jun-22	48,300.00	5	4.5	4.97
872	31-May-22	35,500.00	5	4.5	4.62
873	30-May-22	87,300.00	5.5	4.5	4.94
874	27-May-22	63,700.00	5.5	3	4.83
875	26-May-22	112,700.00	6.5	3	4.73
876	25-May-22	54,000.00	5	4.5	4.88
877	24-May-22	19,000.00	5	4.5	4.85
878	23-May-22	81,300.00	5.5	4.5	4.97
879	20-May-22	72,500.00	5.5	3	4.77
880	19-May-22	92,900.00	6.5	3.5	4.73
881	18-May-22	50,000.00	5	4.5	4.95
882	17-May-22	19,000.00	5	4.5	4.75
883	16-May-22	93,300.00	5.5	4	5.06
884	13-May-22	73,800.00	5	4	4.8
885	12-May-22	87,700.00	5.3	4.5	4.82
886	11-May-22	42,500.00	5.5	4.5	4.92
887	10-May-22	11,500.00	5	4.5	4.67
888	09-May-22	60,800.00	5.5	4	5.03
889	06-May-22	48,700.00	5	4	4.6
890	05-May-22	86,400.00	5.3	4	4.82
891	02-May-22	10,500.00	5.3	4.5	5.03
892	29-Apr-22	43,800.00	5	4	4.66
893	28-Apr-22	41,500.00	5	4.5	4.9
894	27-Apr-22	102,700.00	6.5	4.5	4.98
895	25-Apr-22	1,000.00	4.75	4.75	4.75
896	22-Apr-22	7,500.00	5	4.5	4.93
897	21-Apr-22	65,500.00	5	3	4.24
898	20-Apr-22	120,500.00	6.5	4.3	4.96
899	14-Apr-22	70,500.00	5	2.5	4.15
900	13-Apr-22	99,200.00	6.5	4	4.7
901	12-Apr-22	76,000.00	5	4	4.49
902	11-Apr-22	2,500.00	5	5	5
903	06-Apr-22	118,500.00	6.5	3	4.41
904	05-Apr-22	66,000.00	5	4	4.37
905	04-Apr-22	96,800.00	5.5	4.3	4.98
906	01-Apr-22	30,000.00	5	4.25	4.68
907	31-Mar-22	11,000.00	4.5	4.35	4.42
908	30-Mar-22	134,000.00	6.5	2.5	4.48
909	29-Mar-22	67,500.00	5	4	4.35
910	28-Mar-22	92,800.00	5.5	4.3	4.96
911	25-Mar-22	24,000.00	5	4.3	4.68
912	24-Mar-22	19,700.00	5	4	4.58
913	23-Mar-22	135,300.00	6.5	3	4.3
914	22-Mar-22	61,400.00	5	4	4.25
915	21-Mar-22	84,800.00	5.5	4.25	4.98
916	18-Mar-22	25,500.00	5	4.5	4.72
917	17-Mar-22	35,200.00	6	4	4.8
918	16-Mar-22	141,000.00	6.5	3.5	4.38
919	15-Mar-22	42,800.00	5.5	4	4.16
920	14-Mar-22	96,800.00	5.5	4	4.94
921	11-Mar-22	29,000.00	5	4	4.43
922	10-Mar-22	22,700.00	5	4.2	4.52
923	09-Mar-22	111,500.00	6.5	3.5	4.3
924	08-Mar-22	39,300.00	5	4	4.46
925	07-Mar-22	98,800.00	5.5	4	4.81
926	04-Mar-22	29,500.00	5	4	4.45
927	03-Mar-22	24,200.00	5	4.2	4.54
928	02-Mar-22	67,500.00	6	3.9	4.43
929	01-Mar-22	40,800.00	5.8	4	4.67
930	28-Feb-22	112,800.00	5.5	4	4.73
931	25-Feb-22	27,600.00	5	3.8	4.37
932	24-Feb-22	22,200.00	5	4	4.5
933	23-Feb-22	51,000.00	5.5	3.9	4.35
934	22-Feb-22	22,500.00	5	4.2	4.54
935	21-Feb-22	52,800.00	5.5	4.2	4.83
936	18-Feb-22	29,500.00	5.5	3.5	4.41
937	17-Feb-22	26,900.00	5	4	4.56
938	16-Feb-22	27,500.00	5.5	4	4.2
939	15-Feb-22	83,500.00	5	4.2	4.62
940	14-Feb-22	36,800.00	5.5	4.2	4.91
941	11-Feb-22	27,000.00	5.1	3.5	3.86
942	10-Feb-22	46,200.00	5.1	4	4.52
943	09-Feb-22	17,000.00	5.1	4.25	4.61
944	08-Feb-22	62,500.00	5	4.2	4.55
945	07-Feb-22	44,800.00	5.5	4.5	4.85
946	04-Feb-22	10,500.00	5.1	4.2	4.65
947	03-Feb-22	38,500.00	5	4.5	4.7
948	02-Feb-22	20,000.00	5	4.2	4.51
949	01-Feb-22	44,000.00	5	4.2	4.65
950	31-Jan-22	44,800.00	5.5	4.5	4.9
951	28-Jan-22	13,000.00	5.1	4	4.71
952	27-Jan-22	29,500.00	5	4.35	4.72
953	26-Jan-22	11,500.00	4.75	4.2	4.54
954	25-Jan-22	59,000.00	5	4.35	4.71
955	24-Jan-22	47,500.00	5.5	4.5	4.92
956	21-Jan-22	31,500.00	5.1	4	4.85
957	20-Jan-22	55,000.00	5	3.8	4.36
958	19-Jan-22	27,500.00	5	4.2	4.46
959	18-Jan-22	67,800.00	5.5	4	4.59
960	17-Jan-22	84,850.00	5.5	4	4.59
961	14-Jan-22	57,000.00	5.1	4.2	4.63
962	13-Jan-22	62,500.00	5.5	3.8	4.41
963	11-Jan-22	75,800.00	5.5	4.3	4.57
964	10-Jan-22	71,150.00	5.5	4.3	4.61
965	07-Jan-22	39,000.00	5.1	4.2	4.57
966	06-Jan-22	47,000.00	5.5	3.8	4.3
967	04-Jan-22	38,800.00	5.5	4.2	4.62
968	03-Jan-22	60,300.00	5.5	4.3	4.6
969	31-Dec-21	55,000.00	5.1	4.2	4.54
970	30-Dec-21	37,850.00	5.5	3.9	4.23
971	29-Dec-21	65,500.00	5.5	4	4.57
972	28-Dec-21	48,000.00	5.5	4.2	4.67
973	27-Dec-21	53,300.00	5.5	4.3	4.58
974	24-Dec-21	57,600.00	5.1	4.2	4.55
975	23-Dec-21	32,650.00	5	3.9	4.12
976	22-Dec-21	58,600.00	5	4	4.63
977	21-Dec-21	48,500.00	5.5	4	4.57
978	20-Dec-21	67,800.00	5.5	4.3	4.62
979	17-Dec-21	68,600.00	5.1	4.2	4.6
980	16-Dec-21	30,200.00	5	4	4.55
981	15-Dec-21	72,600.00	5.25	4	4.54
982	14-Dec-21	49,500.00	5.5	4	4.58
983	13-Dec-21	54,300.00	5.5	4.3	4.56
984	10-Dec-21	74,200.00	5.1	4	4.5
985	08-Dec-21	89,500.00	5.5	3.9	4.46
986	07-Dec-21	33,000.00	5.5	4	4.66
987	06-Dec-21	38,500.00	5.1	4.3	4.53
988	03-Dec-21	60,400.00	5.15	4.2	4.55
989	01-Dec-21	63,500.00	5	4.3	4.59
990	30-Nov-21	19,500.00	5	4.2	4.54
991	29-Nov-21	68,500.00	5.15	4.25	4.47
992	26-Nov-21	63,600.00	5.5	4.2	4.56
993	25-Nov-21	41,600.00	5	4.3	4.54
994	24-Nov-21	64,600.00	5	4	4.56
995	23-Nov-21	7,500.00	4.75	4.3	4.56
996	22-Nov-21	76,500.00	5	3.5	4.2
997	19-Nov-21	48,100.00	5.15	4.3	4.53
998	18-Nov-21	67,000.00	5	4.3	4.55
999	17-Nov-21	84,600.00	5	4.2	4.56
1000	16-Nov-21	36,500.00	4.75	3.85	4.18
1001	15-Nov-21	53,500.00	5	4.3	4.54
1002	12-Nov-21	51,600.00	5.15	4.4	4.58
1003	11-Nov-21	60,500.00	5	4	4.55
1004	10-Nov-21	79,000.00	5	4	4.57
1005	09-Nov-21	14,500.00	4.75	4	4.4
1006	08-Nov-21	55,000.00	5	4	4.5
1007	05-Nov-21	57,100.00	5.5	4	4.59
1008	04-Nov-21	46,000.00	5	3.5	4.36
1009	03-Nov-21	62,000.00	5	4.25	4.55
1010	02-Nov-21	9,500.00	4.7	4.3	4.54
1011	01-Nov-21	38,300.00	5	4	4.48
1012	29-Oct-21	82,100.00	5.5	3.8	4.39
1013	28-Oct-21	58,900.00	5.5	3.5	4.54
1014	27-Oct-21	68,500.00	5	4.5	4.57
1015	26-Oct-21	8,500.00	5.15	4.5	4.61
1016	25-Oct-21	43,500.00	5	4.3	4.54
1017	22-Oct-21	94,600.00	5.15	3.8	4.45
1018	21-Oct-21	56,500.00	5.25	4	4.42
1019	20-Oct-21	103,100.00	5	3.5	4.34
1020	18-Oct-21	43,000.00	4.7	4	4.49
1021	15-Oct-21	134,600.00	5.25	3.5	4.24
1022	13-Oct-21	73,500.00	5	3.5	4.44
1023	12-Oct-21	8,000.00	4.5	4.35	4.46
1024	11-Oct-21	500.00	4.7	4.7	4.7
1025	08-Oct-21	46,100.00	5.25	3.8	4.23
1026	07-Oct-21	2,000.00	5	5	5
1027	06-Oct-21	32,000.00	5	4	4.38
1028	05-Oct-21	36,100.00	4.5	4	4.44
1029	04-Oct-21	49,300.00	5.25	4.25	4.52
1030	01-Oct-21	46,000.00	5.5	4	4.65
1031	30-Sep-21	50,700.00	5	3.5	4.4
1032	29-Sep-21	32,000.00	5	3.5	4.34
1033	28-Sep-21	32,500.00	4.5	3.7	4.28
1034	27-Sep-21	37,300.00	5.25	4	4.51
1035	24-Sep-21	51,500.00	5.25	3.9	4.3
1036	23-Sep-21	45,500.00	5	3.5	4.36
1037	22-Sep-21	9,000.00	5	4.5	4.73
1038	21-Sep-21	12,500.00	5	4.5	4.62
1039	20-Sep-21	29,800.00	5.25	4	4.54
1040	17-Sep-21	65,500.00	5.25	3.9	4.23
1041	16-Sep-21	19,500.00	5	4	4.4
1042	15-Sep-21	13,500.00	5	4.5	4.56
1043	14-Sep-21	39,500.00	5	3.5	4.46
1044	13-Sep-21	36,000.00	5.25	4	4.47
1045	10-Sep-21	16,500.00	5.5	4.3	4.75
1046	09-Sep-21	15,500.00	5	4.5	4.52
1047	08-Sep-21	4,000.00	5	4.5	4.73
1048	07-Sep-21	70,000.00	5.5	3.85	4.29
1049	06-Sep-21	58,000.00	5.5	3.5	4.49
1050	03-Sep-21	21,500.00	5	4	4.59
1051	02-Sep-21	41,000.00	5.75	4	4.48
1052	01-Sep-21	18,500.00	5	4	4.51
1053	31-Aug-21	51,900.00	7	4	4.75
1054	30-Aug-21	50,200.00	6.5	4.3	4.58
1055	27-Aug-21	35,000.00	5.5	4	4.57
1056	26-Aug-21	32,300.00	5.75	3.5	4.18
1057	25-Aug-21	13,500.00	5	4.5	4.59
1058	24-Aug-21	47,000.00	7	4.3	4.68
1059	23-Aug-21	71,200.00	6.5	3	4.04
1060	20-Aug-21	27,600.00	5	4	4.51
1061	19-Aug-21	15,500.00	6.5	4.3	4.76
1062	18-Aug-21	15,000.00	5	4	4.49
1063	17-Aug-21	41,900.00	6.5	4.5	4.69
1064	16-Aug-21	52,200.00	6.5	4	4.59
1065	13-Aug-21	29,300.00	5	4	4.55
1066	12-Aug-21	20,400.00	6.5	4	4.86
1067	11-Aug-21	18,500.00	5.5	4	4.59
1068	10-Aug-21	46,600.00	6	4.5	4.68
1069	09-Aug-21	50,200.00	6.5	4	4.63
1070	06-Aug-21	31,300.00	5	2.8	3.89
1071	05-Aug-21	35,800.00	6.5	3	4.22
1072	04-Aug-21	16,700.00	5.25	4.5	4.68
1073	03-Aug-21	42,720.00	6	4	4.57
1074	02-Aug-21	47,100.00	6.5	4	4.67
1075	30-Jul-21	20,100.00	6	4.5	4.81
1076	29-Jul-21	21,900.00	6.5	3.8	4.45
1077	28-Jul-21	4,500.00	5.25	4.5	4.89
1078	27-Jul-21	43,520.00	6	3.5	4.54
1079	26-Jul-21	56,480.00	6.5	4.5	4.69
1080	23-Jul-21	17,400.00	6	3.8	4.71
1081	22-Jul-21	24,600.00	6.5	4.5	4.71
1082	20-Jul-21	33,520.00	6	4.5	4.71
1083	19-Jul-21	49,080.00	6.5	4.3	4.69
1084	16-Jul-21	21,600.00	6	4	4.64
1085	15-Jul-21	29,300.00	6.5	4	4.69
1086	13-Jul-21	39,300.00	6	4.2	4.56
1087	12-Jul-21	68,780.00	5.8	4.5	4.57
1088	09-Jul-21	31,600.00	6	3	4.07
1089	08-Jul-21	19,200.00	6.5	4	4.61
1090	06-Jul-21	64,600.00	7	4	4.58
1091	05-Jul-21	50,000.00	5.8	4.5	4.59
1092	02-Jul-21	42,900.00	5.9	3	4.15
1093	01-Jul-21	10,500.00	6	4.3	4.56
1094	30-Jun-21	5,000.00	4	4	4
1095	29-Jun-21	50,100.00	7	4.5	4.63
1096	28-Jun-21	48,800.00	5.5	4.5	4.57
1097	25-Jun-21	18,100.00	4.85	4	4.37
1098	24-Jun-21	10,500.00	6	4.5	4.57
1099	23-Jun-21	66,800.00	6.5	4	4.59
1100	22-Jun-21	41,000.00	7	4.5	4.64
1101	21-Jun-21	38,800.00	5.5	4.5	4.58
1102	18-Jun-21	10,100.00	4.5	4	4.48
1103	17-Jun-21	21,500.00	6	4.3	4.57
1104	16-Jun-21	68,700.00	6	4	4.6
1105	15-Jun-21	41,500.00	7	4.5	4.62
1106	14-Jun-21	43,600.00	5.5	4	4.56
1107	11-Jun-21	12,500.00	4.5	4	4.48
1108	10-Jun-21	23,500.00	6	4	4.49
1109	09-Jun-21	64,200.00	6	4	4.54
1110	08-Jun-21	42,900.00	7	4.5	4.73
1111	07-Jun-21	48,600.00	7	4	4.65
1112	04-Jun-21	20,500.00	4.5	4	4.38
1113	03-Jun-21	25,500.00	6	4	4.65
1114	02-Jun-21	43,700.00	6	4	4.56
1115	01-Jun-21	37,600.00	6	4.5	4.61
1116	31-May-21	46,800.00	5	4	4.51
1117	28-May-21	16,000.00	5.75	4.2	4.55
1118	27-May-21	23,000.00	6	4	4.81
1119	26-May-21	46,300.00	6	4.5	4.58
1120	25-May-21	41,200.00	6	4.5	4.57
1121	24-May-21	51,100.00	5.5	3.8	4.65
1122	21-May-21	8,300.00	4.5	3.5	4.42
1123	20-May-21	8,800.00	6	4	5.04
1124	19-May-21	55,800.00	6	4.5	4.56
1125	18-May-21	48,700.00	6	4	4.53
1126	17-May-21	36,100.00	5	3.8	4.53
1127	13-May-21	3,000.00	4.8	4	4.23
1128	12-May-21	58,100.00	6	4	4.53
1129	11-May-21	56,400.00	6	3.8	4.5
1130	10-May-21	11,800.00	5	3.8	4.39
1131	07-May-21	5,500.00	5	4	4.09
1132	06-May-21	4,500.00	6	4.2	5.4
1133	05-May-21	9,000.00	6	4	4.71
1134	04-May-21	31,600.00	6	3.8	4.53
1135	03-May-21	8,400.00	6	3.8	4.58
1136	30-Apr-21	19,300.00	5.5	4	4.54
1137	29-Apr-21	70,600.00	5	4	4.46
1138	28-Apr-21	24,500.00	6	4	4.49
1139	27-Apr-21	18,600.00	6	4	4.58
1140	23-Apr-21	22,100.00	5.5	4	4.5
1141	22-Apr-21	67,100.00	5.5	4	4.47
1142	21-Apr-21	15,700.00	4.5	4	4.4
1143	20-Apr-21	20,100.00	6	4	4.7
1144	19-Apr-21	2,000.00	5.5	4	4.75
1145	16-Apr-21	17,000.00	5.5	4	4.66
1146	15-Apr-21	31,600.00	5	4	4.38
1147	14-Apr-21	17,200.00	5.51	4.2	4.68
1148	13-Apr-21	39,900.00	6	4	4.63
1149	12-Apr-21	18,400.00	6	4.5	4.84
1150	09-Apr-21	21,600.00	5.5	4	4.71
1151	08-Apr-21	42,600.00	5.5	4	4.37
1152	06-Apr-21	57,400.00	6	3.8	4.48
1153	01-Apr-21	57,100.00	6	3.6	4.23
1154	30-Mar-21	47,000.00	5.5	4	4.53
1155	29-Mar-21	1,000.00	5	5	5
1156	25-Mar-21	25,000.00	5.5	4	4.47
1157	24-Mar-21	21,000.00	5	4	4.28
1158	23-Mar-21	50,500.00	6	4	4.39
1159	19-Mar-21	18,900.00	6	3.5	4.2
1160	18-Mar-21	19,500.00	5.8	4	4.66
1161	17-Mar-21	13,500.00	5.5	4	4.54
1162	16-Mar-21	32,100.00	5.5	4	4.41
1163	15-Mar-21	47,000.00	5	4	4.23
1164	12-Mar-21	8,400.00	6	4	4.75
1165	11-Mar-21	13,500.00	5.5	4	4.52
1166	10-Mar-21	17,000.00	5.5	4	4.74
1167	09-Mar-21	29,600.00	5.5	4	4.45
1168	08-Mar-21	44,000.00	5.5	3.8	4.44
1169	05-Mar-21	9,100.00	5.5	4.5	5.06
1170	04-Mar-21	16,700.00	5.5	4	4.69
1171	03-Mar-21	24,200.00	5.5	4	4.75
1172	02-Mar-21	23,500.00	5	4	4.37
1173	01-Mar-21	57,000.00	5.5	3.8	4.35
1174	26-Feb-21	11,700.00	5	4	4.52
1175	25-Feb-21	12,300.00	5	4	4.45
1176	24-Feb-21	17,400.00	5.5	4	4.62
1177	23-Feb-21	31,000.00	5.5	3.7	4.02
1178	22-Feb-21	30,300.00	5.5	4	4.58
1179	19-Feb-21	13,700.00	5	4.5	4.72
1180	18-Feb-21	14,900.00	5	4	4.53
1181	17-Feb-21	16,800.00	5.5	4	4.69
1182	16-Feb-21	10,900.00	5.5	4.3	4.55
1183	15-Feb-21	30,250.00	5.5	3.7	4.36
1184	12-Feb-21	21,500.00	5.5	4	4.67
1185	11-Feb-21	14,500.00	5.5	4.5	4.66
1186	10-Feb-21	21,700.00	5.5	4	4.59
1187	09-Feb-21	4,500.00	4.7	4.3	4.41
1188	08-Feb-21	21,500.00	5.5	4	4.57
1189	05-Feb-21	21,500.00	5.5	4.5	4.64
1190	04-Feb-21	11,500.00	5.5	4.5	4.7
1191	03-Feb-21	31,800.00	5.5	4	4.69
1192	02-Feb-21	8,900.00	5.5	4.5	4.6
1193	01-Feb-21	12,000.00	5.5	4	4.67
1194	29-Jan-21	24,000.00	5.5	4.5	4.68
1195	28-Jan-21	11,500.00	5.5	4.5	4.7
1196	27-Jan-21	29,200.00	5.5	4	4.7
1197	26-Jan-21	3,400.00	5.5	4.5	4.85
1198	25-Jan-21	4,000.00	4.7	4	4.41
1199	22-Jan-21	28,000.00	5.5	4	5.32
1200	21-Jan-21	10,500.00	5.5	4.5	5.1
1201	20-Jan-21	18,700.00	5.5	4	4.92
1202	19-Jan-21	20,000.00	5	5	5
1203	18-Jan-21	9,500.00	4.8	4	4.63
1204	15-Jan-21	49,000.00	5.5	3.5	5.3
1205	14-Jan-21	9,500.00	5.5	4	4.87
1206	13-Jan-21	4,500.00	5	4	4.78
1207	11-Jan-21	4,500.00	4.5	4	4.28
1208	08-Jan-21	23,500.00	5.5	3.5	4.96
1209	07-Jan-21	49,000.00	5	3.8	4.78
1210	06-Jan-21	38,500.00	5	3.9	4.57
1211	04-Jan-21	60,000.00	5	4	4.37
1212	31-Dec-20	40,800.00	5	3.8	4.33
1213	30-Dec-20	15,500.00	5	3.8	4.14
1214	29-Dec-20	86,500.00	5	4	4.38
1215	28-Dec-20	18,000.00	5	4	4.38
1216	24-Dec-20	12,000.00	4.5	4	4.27
1217	23-Dec-20	10,000.00	4.5	4	4.2
1218	22-Dec-20	11,500.00	5	4	4.52
1219	21-Dec-20	30,000.00	4.8	3.8	4.03
1220	17-Dec-20	46,330.00	5	4	4.55
1221	16-Dec-20	10,000.00	4.5	4	4.33
1222	15-Dec-20	49,500.00	5	4	4.16
1223	14-Dec-20	9,500.00	4.5	4	4.11
1224	11-Dec-20	9,000.00	5	4	4.39
1225	10-Dec-20	43,330.00	5	4	4.45
1226	08-Dec-20	23,000.00	4.5	3.8	4.09
1227	07-Dec-20	10,500.00	5	3.5	4.62
1228	04-Dec-20	21,800.00	5	4	4.22
1229	03-Dec-20	10,000.00	4.5	3.8	4.19
1230	01-Dec-20	25,400.00	6.5	3.8	4.66
1231	30-Nov-20	16,200.00	5	3.8	4.28
1232	27-Nov-20	6,300.00	4.5	4	4.33
1233	26-Nov-20	4,000.00	5	3.5	4.06
1234	25-Nov-20	28,000.00	5	4	4.5
1235	24-Nov-20	19,500.00	6	3.8	4.27
1236	23-Nov-20	3,500.00	4.75	3.5	4.07
1237	20-Nov-20	9,800.00	4.5	4	4.33
1238	19-Nov-20	1,500.00	4	3.5	3.83
1239	18-Nov-20	27,000.00	6	4	4.91
1240	17-Nov-20	25,900.00	6	3.8	4.38
1241	16-Nov-20	35,000.00	6	3.5	4.61
1242	13-Nov-20	9,800.00	6	3.5	4.7
1243	12-Nov-20	1,500.00	4	3.5	3.83
1244	11-Nov-20	21,500.00	5	4.5	4.97
1245	10-Nov-20	13,800.00	5.5	4	4.62
1246	09-Nov-20	38,000.00	5	3.5	4.76
1247	06-Nov-20	23,500.00	6	4	4.89
1248	04-Nov-20	21,800.00	5	4	4.95
1249	03-Nov-20	34,900.00	6	3.8	4.47
1250	02-Nov-20	22,000.00	5	4.5	4.77
1251	30-Oct-20	8,400.00	6	4	4.96
1252	27-Oct-20	17,700.00	6	4	5.07
1253	26-Oct-20	6,500.00	5.25	4	4.92
1254	23-Oct-20	102,000.00	5.2	3.5	4.53
1255	22-Oct-20	600.00	4.5	4.5	4.5
1256	20-Oct-20	38,600.00	6	3.5	4.15
1257	19-Oct-20	4,700.00	5	4	4.37
1258	16-Oct-20	80,200.00	5	3.5	4.56
1259	15-Oct-20	12,400.00	5.5	4	4.78
1260	13-Oct-20	42,500.00	5	3.5	4.05
1261	12-Oct-20	5,500.00	5	4	4.36
1262	09-Oct-20	24,000.00	4	3.5	3.58
1263	08-Oct-20	4,000.00	5.25	4	4.94
1264	07-Oct-20	2,000.00	3.75	3.75	3.75
1265	06-Oct-20	21,000.00	4.8	3.5	3.99
1266	05-Oct-20	24,400.00	5.25	4	4.24
1267	02-Oct-20	36,000.00	5	3.5	3.74
1268	01-Oct-20	20,000.00	5.25	4	4.54
1269	30-Sep-20	20,500.00	5.5	4	4.76
1270	29-Sep-20	16,500.00	5.25	4	4.59
1271	28-Sep-20	12,500.00	5	3.5	4.36
1272	25-Sep-20	41,500.00	5	3.6	4.16
1273	24-Sep-20	21,560.00	5.25	3.5	4.4
1274	23-Sep-20	21,660.00	5.5	3.5	4.25
1275	22-Sep-20	6,500.00	5.25	3.5	4.52
1276	21-Sep-20	53,160.00	5	3.5	3.92
1277	18-Sep-20	34,000.00	4.5	3.5	3.85
1278	17-Sep-20	41,160.00	5.5	3.5	4.09
1279	16-Sep-20	18,360.00	5	4	4.48
1280	15-Sep-20	18,000.00	5	3.5	4.44
1281	14-Sep-20	57,760.00	6	3.5	3.84
1282	11-Sep-20	8,300.00	4.5	3.5	4.2
1283	10-Sep-20	15,660.00	5	3.5	4.09
1284	09-Sep-20	7,660.00	5	4	4.45
1285	08-Sep-20	5,900.00	5	4	4.56
1286	07-Sep-20	66,060.00	6	3.5	3.92
1287	04-Sep-20	3,800.00	4.8	3.5	3.88
1288	03-Sep-20	22,660.00	4.5	3.75	4.39
1289	02-Sep-20	7,860.00	5.5	4	4.39
1290	01-Sep-20	11,500.00	5	3.5	3.65
1291	31-Aug-20	36,760.00	6	3.5	3.96
1292	28-Aug-20	16,500.00	5	3.5	3.74
1293	27-Aug-20	33,160.00	5.25	3.7	4.41
1294	26-Aug-20	8,660.00	5.5	4	4.37
1295	25-Aug-20	13,600.00	5	3	3.75
1296	24-Aug-20	22,160.00	4.5	3.5	3.72
1297	21-Aug-20	7,800.00	5.35	3	4.08
1298	20-Aug-20	37,760.00	5.35	3.25	4.28
1299	19-Aug-20	30,860.00	5.75	3.25	3.89
1300	18-Aug-20	16,300.00	4.5	3	3.74
1301	17-Aug-20	39,500.00	5.5	3	4.23
1302	14-Aug-20	44,400.00	5.5	3	4.1
1303	13-Aug-20	82,660.00	5.75	3.25	4.2
1304	12-Aug-20	64,960.00	6	3	4.04
1305	11-Aug-20	44,800.00	4.5	3	3.31
1306	10-Aug-20	60,200.00	4.7	3.2	3.46
1307	07-Aug-20	31,500.00	5.5	3.25	3.92
1308	06-Aug-20	57,160.00	5.7	3	4.33
1309	05-Aug-20	57,960.00	5.5	3.2	3.57
1310	04-Aug-20	43,900.00	5.5	3.2	3.41
1311	03-Aug-20	62,500.00	5	3.2	3.57
1312	30-Jul-20	37,360.00	5.5	3.5	4.77
1313	29-Jul-20	25,960.00	5.5	3.8	4.64
1314	28-Jul-20	37,000.00	5.5	3	3.38
1315	27-Jul-20	52,500.00	5	3.2	3.69
1316	23-Jul-20	37,960.00	5.5	3	4.25
1317	22-Jul-20	9,460.00	5.5	4	4.43
1318	21-Jul-20	48,000.00	5.5	3.2	3.7
1319	20-Jul-20	22,500.00	5	3.2	3.47
1320	17-Jul-20	29,160.00	5	4	4.78
1321	16-Jul-20	19,700.00	5.5	3.5	4.84
1322	15-Jul-20	17,800.00	5.5	4	4.73
1323	14-Jul-20	9,000.00	5.75	4.5	4.83
1324	13-Jul-20	5,000.00	5	4.5	4.82
1325	10-Jul-20	33,410.00	5.5	4	4.53
1326	09-Jul-20	18,000.00	5.75	4.5	5.11
1327	08-Jul-20	11,600.00	5.5	4	4.58
1328	06-Jul-20	18,600.00	5	4.25	4.64
1329	03-Jul-20	22,660.00	5	4	4.63
1330	02-Jul-20	19,500.00	5.75	4	4.88
1331	01-Jul-20	2,000.00	5	5	5
1332	30-Jun-20	1,500.00	5	5	5
1333	29-Jun-20	10,200.00	5	4.5	4.88
1334	26-Jun-20	19,000.00	5.5	4	4.71
1335	25-Jun-20	39,500.00	5	4	4.85
1336	24-Jun-20	6,000.00	5	4.8	4.93
1337	23-Jun-20	10,000.00	5.5	4.5	4.91
1338	22-Jun-20	13,700.00	5.75	4.5	4.93
1339	19-Jun-20	23,500.00	5.5	4.5	4.85
1340	18-Jun-20	16,500.00	5	4	4.67
1341	17-Jun-20	15,600.00	5	4	4.87
1342	16-Jun-20	6,000.00	5.5	4.5	4.71
1343	15-Jun-20	8,200.00	5.75	4.5	4.95
1344	12-Jun-20	23,350.00	5.5	4.5	4.94
1345	11-Jun-20	6,000.00	5.5	4.5	5.04
1346	10-Jun-20	9,500.00	5.2	4.5	4.93
1347	09-Jun-20	6,000.00	5.5	5	5.17
1348	08-Jun-20	5,700.00	5.75	5	5.39
1349	05-Jun-20	21,900.00	6.25	5	5.61
1350	04-Jun-20	20,500.00	6	4.7	5.17
1351	03-Jun-20	10,500.00	6	5	5.5
1352	02-Jun-20	5,000.00	6	5.5	5.8
1353	01-Jun-20	6,700.00	5.8	5	5.38
1354	29-May-20	50,100.00	6	4.5	5.21
1355	28-May-20	32,100.00	6	4.85	5.36
1356	27-May-20	9,000.00	5.85	3.75	5.01
1357	26-May-20	7,500.00	6	5	5.43
1358	22-May-20	25,300.00	6	4	4.97
1359	21-May-20	58,400.00	6.5	4	4.95
1360	20-May-20	6,000.00	5.9	5	5.4
1361	19-May-20	9,000.00	6	5	5.53
1362	18-May-20	1,000.00	6	6	6
1363	15-May-20	18,500.00	6	5	5.84
1364	14-May-20	67,000.00	5.8	4.3	4.94
1365	13-May-20	12,000.00	6	4.5	5.5
1366	12-May-20	11,500.00	6.75	5	6.02
1367	11-May-20	20,200.00	7	5	5.59
1368	08-May-20	22,500.00	6.5	5	6.34
1369	07-May-20	56,900.00	6.75	4.8	5.47
1370	06-May-20	24,000.00	6.75	5.3	6
1371	05-May-20	11,500.00	6	5.5	5.88
1372	04-May-20	28,700.00	6.5	5	5.44
1373	30-Apr-20	38,000.00	6	4.8	5.42
1374	29-Apr-20	24,500.00	6.5	5	5.77
1375	28-Apr-20	20,000.00	6	4.85	5.75
1376	27-Apr-20	15,000.00	7	5	5.62
1377	24-Apr-20	2,500.00	6.5	5.5	6.3
1378	23-Apr-20	32,500.00	6.5	4.8	5.5
1379	22-Apr-20	15,100.00	6.5	5.5	6.13
1380	21-Apr-20	16,900.00	7	5	6.14
1381	20-Apr-20	17,000.00	6	5	5.47
1382	17-Apr-20	15,700.00	7	5	5.8
1383	16-Apr-20	13,500.00	6	4.8	5.34
1384	15-Apr-20	16,400.00	6.5	4.7	5.72
1385	14-Apr-20	67,000.00	6	4.5	5.15
1386	09-Apr-20	34,000.00	6	4.8	5.2
1387	08-Apr-20	22,000.00	6	5	5.18
1388	02-Apr-20	12,000.00	6.25	4.8	5.31
1389	01-Apr-20	22,300.00	6.5	5	6.11
1390	30-Mar-20	41,500.00	6	5	5.76
1391	27-Mar-20	18,500.00	6	5.85	6
1392	26-Mar-20	21,000.00	6	4.8	5.38
1393	25-Mar-20	33,700.00	6.5	5	5.86
1394	24-Mar-20	17,000.00	6	4.5	5.18
1395	23-Mar-20	14,000.00	6	5	5.79
1396	20-Mar-20	21,000.00	6	4.8	5.4
1397	19-Mar-20	40,000.00	6.25	4.7	5.12
1398	18-Mar-20	28,000.00	6	5.5	5.98
1399	17-Mar-20	21,000.00	6	4.5	5.26
1400	16-Mar-20	27,200.00	6	5	5.32
1401	13-Mar-20	29,000.00	6.25	4.8	5.59
1402	12-Mar-20	54,800.00	6.5	4.5	5.31
1403	11-Mar-20	35,850.00	6.5	4.8	5.64
1404	10-Mar-20	22,500.00	6	5	5.43
1405	09-Mar-20	50,500.00	6	4.5	5.2
1406	06-Mar-20	39,500.00	7	4.8	5.62
1407	05-Mar-20	48,800.00	6.5	4.75	5.3
1408	04-Mar-20	20,400.00	6.5	5.5	6.14
1409	03-Mar-20	33,500.00	6	4.75	5.25
1410	02-Mar-20	29,200.00	6	4.75	5.3
1411	28-Feb-20	47,300.00	6	4.5	5.27
1412	27-Feb-20	62,000.00	6	4.8	5.33
1413	26-Feb-20	18,700.00	7.25	4.5	5.28
1414	25-Feb-20	26,200.00	6	4	5.04
1415	24-Feb-20	27,700.00	6	4	4.67
1416	21-Feb-20	46,800.00	6	4.5	4.88
1417	20-Feb-20	36,000.00	6	4.5	5.06
1418	19-Feb-20	14,200.00	7.25	4.5	5.17
1419	18-Feb-20	12,700.00	6	4.5	5.51
1420	17-Feb-20	18,200.00	6	4.75	5.19
1421	14-Feb-20	49,700.00	6	4.5	4.92
1422	13-Feb-20	45,500.00	6	4	4.9
1423	12-Feb-20	25,000.00	5.5	4.5	5.04
1424	11-Feb-20	22,200.00	6.2	4.5	5.4
1425	10-Feb-20	27,200.00	6	4.75	5.04
1426	07-Feb-20	75,300.00	6	4	4.79
1427	06-Feb-20	40,000.00	6	4.5	5.12
1428	05-Feb-20	15,000.00	5.5	5	5.13
1429	04-Feb-20	9,200.00	6	4.5	5.46
1430	03-Feb-20	38,200.00	6	4.5	4.97
1431	31-Jan-20	95,300.00	6	4.5	5.1
1432	30-Jan-20	38,500.00	6	5	5.1
1433	29-Jan-20	5,500.00	5.8	5.3	5.45
1434	28-Jan-20	9,550.00	6	5	5.68
1435	27-Jan-20	14,200.00	6	5	5.42
1436	24-Jan-20	83,800.00	6	4	4.94
1437	23-Jan-20	14,800.00	6	5	5.15
1438	22-Jan-20	12,000.00	6	5.3	5.65
1439	21-Jan-20	10,200.00	6	5	5.53
1440	20-Jan-20	10,700.00	6	5	5.61
1441	17-Jan-20	104,300.00	6	4.2	4.77
1442	16-Jan-20	16,000.00	6	4.5	5.12
1443	15-Jan-20	8,810.00	6	5.5	5.7
1444	14-Jan-20	17,700.00	6	5	5.13
1445	13-Jan-20	16,200.00	6	5	5.37
1446	10-Jan-20	63,300.00	6	4.5	5.02
1447	09-Jan-20	19,500.00	6	5	5.09
1448	08-Jan-20	15,500.00	6	5.5	5.83
1449	07-Jan-20	6,700.00	6	5	5.43
1450	06-Jan-20	13,000.00	6	5	5.34
1451	03-Jan-20	26,300.00	6	5	5.2
1452	02-Jan-20	45,000.00	6	4	4.81
1453	31-Dec-19	6,200.00	6	5	5.46
1454	30-Dec-19	30,700.00	6	4.5	5.54
1455	27-Dec-19	24,800.00	6.5	5	5.72
1456	24-Dec-19	9,700.00	6	4.5	4.99
1457	23-Dec-19	13,700.00	6	4.5	5.05
1458	20-Dec-19	9,000.00	5.8	4.5	5.02
1459	19-Dec-19	2,000.00	4	4	4
1460	17-Dec-19	13,700.00	6	3.76	5.14
1461	16-Dec-19	7,000.00	6	5	5.29
1462	13-Dec-19	17,000.00	5.85	5	5.24
1463	12-Dec-19	22,900.00	6	5	5.74
1464	11-Dec-19	14,800.00	6	5	5.5
1465	10-Dec-19	22,700.00	7	4.5	5.26
1466	06-Dec-19	12,000.00	7	4.75	5.14
1467	05-Dec-19	5,900.00	5.85	5.7	5.79
1468	04-Dec-19	4,800.00	6	5.5	5.8
1469	03-Dec-19	24,600.00	6	4	4.68
1470	02-Dec-19	5,000.00	4.5	4.5	4.5
1471	29-Nov-19	8,500.00	6	5	5.4
1472	28-Nov-19	10,500.00	6.3	5.5	5.73
1473	27-Nov-19	3,800.00	6	5	5.77
1474	26-Nov-19	30,700.00	6	4	4.82
1475	25-Nov-19	19,600.00	6	5.25	5.53
1476	22-Nov-19	29,400.00	6	4	4.99
1477	21-Nov-19	8,500.00	6	5.5	5.64
1478	20-Nov-19	13,000.00	6	4.5	5.21
1479	19-Nov-19	23,000.00	6	4.5	5.06
1480	18-Nov-19	11,000.00	6	5.25	5.48
1481	15-Nov-19	23,000.00	6	4	4.85
1482	14-Nov-19	7,000.00	6	5.5	5.63
1483	13-Nov-19	12,500.00	6	5	5.54
1484	12-Nov-19	13,000.00	6	5	5.21
1485	11-Nov-19	11,690.30	5.75	4.7	5.34
1486	08-Nov-19	28,000.00	6	4	4.89
1487	07-Nov-19	28,500.00	6	4	4.92
1488	06-Nov-19	10,000.00	6.25	5	5.66
1489	05-Nov-19	16,500.00	6	4.5	5.1
1490	04-Nov-19	7,290.30	6	4.5	5.41
1491	01-Nov-19	36,500.00	6	4	4.66
1492	31-Oct-19	20,000.00	5.8	4.5	5.07
1493	30-Oct-19	14,500.00	6	5	5.61
1494	29-Oct-19	21,500.00	5.8	4	4.77
1495	28-Oct-19	7,200.00	5.5	4.5	4.95
1496	25-Oct-19	32,500.00	6	4	4.82
1497	24-Oct-19	31,000.00	6.3	4.5	5.46
1498	23-Oct-19	27,200.00	6.2	4	4.69
1499	22-Oct-19	10,000.00	6.5	5	5.78
1500	21-Oct-19	5,500.00	5.8	4.5	5.4
1501	18-Oct-19	17,500.00	6.25	4.5	4.8
1502	17-Oct-19	23,500.00	6.5	5.45	5.88
1503	16-Oct-19	8,900.00	6.1	5	5.47
1504	15-Oct-19	16,000.00	6.5	5	5.52
1505	11-Oct-19	16,000.00	6.3	4.5	4.85
1506	10-Oct-19	17,000.00	6.3	4.5	5.02
1507	09-Oct-19	10,500.00	6.2	4.75	5.55
1508	08-Oct-19	12,400.00	6.5	4.5	5.41
1509	07-Oct-19	1,000.00	6	6	6
1510	04-Oct-19	14,500.00	6.3	4.25	4.63
1511	03-Oct-19	4,000.00	6	5.3	5.58
1512	02-Oct-19	11,300.00	6	4.75	5.57
1513	01-Oct-19	18,000.00	6	5	5.53
1514	30-Sep-19	40,000.00	6	5.5	5.51
1515	27-Sep-19	6,800.00	6.3	5.5	5.71
1516	26-Sep-19	6,000.00	6	5	5.47
1517	25-Sep-19	8,500.00	6	5	5.6
1518	24-Sep-19	14,500.00	6	5	5.64
1519	23-Sep-19	9,000.00	5.5	5.5	5.5
1520	20-Sep-19	4,300.00	6.3	5.5	5.93
1521	19-Sep-19	14,500.00	5.75	5	5.53
1522	18-Sep-19	9,500.00	6	5	5.46
1523	17-Sep-19	43,500.00	6	5	5.53
1524	16-Sep-19	12,000.00	5.5	5	5.13
1525	13-Sep-19	4,600.00	6.5	5.25	5.74
1526	12-Sep-19	13,500.00	5.3	5	5.04
1527	11-Sep-19	6,500.00	6.5	5	5.46
1528	10-Sep-19	15,000.00	6	4.5	5.35
1529	09-Sep-19	4,000.00	5	5	5
1530	06-Sep-19	6,000.00	6.5	5	5.45
1531	05-Sep-19	9,500.00	6	5	5.22
1532	04-Sep-19	7,500.00	6	5	5.36
1533	03-Sep-19	11,500.00	6	4.8	5.53
1534	02-Sep-19	11,000.00	5.5	4.75	5.03
1535	30-Aug-19	7,250.00	6.5	4	5.16
1536	29-Aug-19	7,500.00	6	5	5.27
1537	28-Aug-19	5,500.00	5.5	5	5.14
1538	27-Aug-19	16,300.00	6	4.8	5.56
1539	26-Aug-19	4,000.00	5.2	4.75	5.01
1540	23-Aug-19	3,600.00	6	5	5.26
1541	22-Aug-19	8,500.00	6	5	5.15
1542	21-Aug-19	4,000.00	5.5	5	5.13
1543	20-Aug-19	13,000.00	6.5	5	5.48
1544	19-Aug-19	2,500.00	5.5	5	5.14
1545	16-Aug-19	16,300.00	6.5	4.5	4.95
1546	15-Aug-19	6,400.00	5.5	4.7	5.06
1547	14-Aug-19	12,500.00	5.5	5	5.22
1548	13-Aug-19	9,000.00	6.5	4.8	5.45
1549	09-Aug-19	28,800.00	7	4.5	4.78
1550	07-Aug-19	15,000.00	6	4	4.88
1551	06-Aug-19	8,500.00	5.8	4.7	5.17
1552	05-Aug-19	400.00	5	5	5
1553	02-Aug-19	36,300.00	6	4	4.6
1554	01-Aug-19	3,000.00	4.5	4.5	4.5
1555	31-Jul-19	8,000.00	6	4.5	5.48
1556	30-Jul-19	6,500.00	5.8	4.9	5.42
1557	29-Jul-19	4,000.00	6.8	4.5	5.53
1558	26-Jul-19	11,500.00	6	4.5	4.8
1559	25-Jul-19	10,500.00	6.5	4.8	5.28
1560	24-Jul-19	14,000.00	7	4.5	5.21
1561	23-Jul-19	5,700.00	5.8	4.75	5.07
1562	22-Jul-19	7,820.00	6.8	5.5	6.25
1563	19-Jul-19	26,500.00	6.5	4.8	5.2
1564	18-Jul-19	23,000.00	6.5	4.5	5.42
1565	17-Jul-19	6,500.00	7	4.5	5.72
1566	16-Jul-19	7,000.00	5.8	4.75	4.99
1567	15-Jul-19	4,320.00	6	4	4.81
1568	12-Jul-19	26,600.00	7.5	4.8	5.12
1569	11-Jul-19	33,500.00	6.5	4	4.98
1570	10-Jul-19	15,800.00	7	4	5.18
1571	09-Jul-19	3,400.00	6.5	4	5.28
1572	08-Jul-19	8,020.00	6	5	5.5
1573	05-Jul-19	15,300.00	7	5.5	5.79
1574	04-Jul-19	18,500.00	6.5	5	5.96
1575	03-Jul-19	2,300.00	6.8	5.5	6.19
1576	02-Jul-19	25,400.00	6.5	5	5.61
1577	01-Jul-19	3,000.00	6	5.5	5.83
1578	28-Jun-19	31,700.00	6.5	5.5	5.82
1579	27-Jun-19	18,320.00	8	5	6.99
1580	26-Jun-19	3,500.00	7	6.5	6.93
1581	25-Jun-19	2,900.00	6.5	5	5.76
1582	24-Jun-19	5,500.00	7	5.5	5.92
1583	21-Jun-19	2,000.00	6.5	6.2	6.28
1584	20-Jun-19	12,420.00	7	5	5.94
1585	19-Jun-19	22,000.00	6.5	5.7	5.88
1586	18-Jun-19	12,500.00	7	5.6	6.14
1587	17-Jun-19	6,000.00	6.5	5.5	5.97
1588	14-Jun-19	3,800.00	6.5	5.5	6.04
1589	13-Jun-19	7,000.00	6.9	5.5	6
1590	12-Jun-19	20,000.00	6.8	5.75	5.88
1591	11-Jun-19	8,000.00	6	5.6	5.91
1592	10-Jun-19	10,500.00	6.5	5.5	5.86
1593	07-Jun-19	3,800.00	6.5	5.5	6.04
1594	04-Jun-19	14,500.00	7	5.2	5.87
1595	03-Jun-19	14,000.00	6.5	5.5	5.85
1596	31-May-19	3,450.00	7	5.9	6.19
1597	30-May-19	3,000.00	5.85	5.85	5.85
1598	28-May-19	19,700.00	7.2	5.5	6.17
1599	27-May-19	23,000.00	7	5.5	6.17
1600	24-May-19	6,450.00	7	5.5	5.78
1601	23-May-19	6,100.00	7.5	5.5	5.92
1602	22-May-19	20,300.00	7	4.7	6.01
1603	21-May-19	3,200.00	7	5.5	6.19
1604	20-May-19	16,000.00	6.5	5	5.27
1605	17-May-19	1,450.00	7	6	6.28
1606	16-May-19	7,600.00	7.5	4.5	5.94
1607	15-May-19	8,000.00	6.5	4.5	5.51
1608	14-May-19	5,200.00	7.5	5	6.28
1609	13-May-19	6,500.00	7.65	5.5	6.43
1610	10-May-19	950.00	6.5	6	6.26
1611	09-May-19	14,600.00	7.2	4.5	6.27
1612	08-May-19	6,000.00	5.9	5.8	5.83
1613	07-May-19	6,400.00	7.5	5	6.38
1614	06-May-19	6,000.00	7	5.5	6.08
1615	03-May-19	3,000.00	7.5	5.25	6
1616	02-May-19	10,600.00	7.75	4.5	6.97
1617	30-Apr-19	19,700.00	7.5	5.5	6.95
1618	29-Apr-19	2,000.00	5.9	5.5	5.8
1619	25-Apr-19	12,550.00	8	4.5	6.61
1620	24-Apr-19	3,300.00	7.5	5.5	6.85
1621	23-Apr-19	27,100.00	7.5	5.5	6.6
1622	18-Apr-19	18,800.00	7.5	5.5	6.68
1623	17-Apr-19	20,750.00	7.5	5.5	6.3
1624	16-Apr-19	17,750.00	7.5	5.5	6.62
1625	12-Apr-19	500.00	5.5	5.5	5.5
1626	11-Apr-19	3,000.00	6.5	5.5	5.92
1627	10-Apr-19	11,500.00	8.5	5	6.7
1628	09-Apr-19	6,000.00	8	6	6.95
1629	08-Apr-19	6,000.00	8	5	6.67
1630	05-Apr-19	35,000.00	6	5.5	5.93
1631	04-Apr-19	24,750.00	8	5.25	6.94
1632	03-Apr-19	17,000.00	7.5	5	6.59
1633	02-Apr-19	4,700.00	7.5	5	6.12
1634	01-Apr-19	6,500.00	7.5	5	6.54
1635	29-Mar-19	11,500.00	7.5	4.75	6.59
1636	28-Mar-19	8,500.00	7.75	5	6.17
1637	27-Mar-19	29,500.00	7.5	4	6.33
1638	26-Mar-19	13,500.00	7	5	6.07
1639	25-Mar-19	24,000.00	7.5	4.5	6.19
1640	22-Mar-19	10,500.00	7.5	5.5	6.48
1641	21-Mar-19	2,000.00	8	5	5.75
1642	20-Mar-19	26,000.00	7.5	5	6.35
1643	19-Mar-19	17,500.00	6	5	5.69
1644	18-Mar-19	8,500.00	7.5	5.5	6.79
1645	15-Mar-19	12,000.00	7.5	5	6.31
1646	14-Mar-19	2,000.00	6.5	5	5.63
1647	13-Mar-19	19,500.00	7.5	5	6.43
1648	12-Mar-19	59,500.00	7.5	4.5	5.69
1649	11-Mar-19	34,500.00	7.5	5	5.75
1650	08-Mar-19	10,000.00	7	5	6.13
1651	07-Mar-19	22,500.00	6	5	5.1
1652	06-Mar-19	19,000.00	8	4.5	5.87
1653	05-Mar-19	52,500.00	7.5	4.5	5.86
1654	04-Mar-19	39,500.00	7	4.8	5.07
1655	01-Mar-19	15,000.00	6.75	5	6.12
1656	28-Feb-19	1,500.00	4.5	4.5	4.5
1657	27-Feb-19	500.00	5	5	5
1658	25-Feb-19	1,000.00	5	5	5
1659	22-Feb-19	1,000.00	4.5	4.5	4.5
1660	21-Feb-19	1,000.00	5	4.5	4.75
1661	20-Feb-19	6,000.00	4.7	4.25	4.43
1662	19-Feb-19	1,000.00	5	5	5
1663	18-Feb-19	20,000.00	4.5	4.5	4.5
1664	14-Feb-19	1,500.00	4.5	4.5	4.5
1665	13-Feb-19	13,000.00	4.5	4.5	4.5
1666	11-Feb-19	12,500.00	4.5	4	4.46
1667	06-Feb-19	1,500.00	4.3	4.3	4.3
1668	05-Feb-19	1,000.00	4	4	4
1669	04-Feb-19	3,000.00	4	3.8	3.9
1670	01-Feb-19	3,000.00	4	4	4
1671	29-Jan-19	1,500.00	4	4	4
1672	28-Jan-19	2,500.00	4	3.75	3.9
1673	24-Jan-19	3,000.00	4.5	4.5	4.5
1674	23-Jan-19	500.00	4	4	4
1675	22-Jan-19	1,500.00	3.9	3.9	3.9
1676	21-Jan-19	5,000.00	4	4	4
1677	15-Jan-19	1,500.00	3.5	3.5	3.5
1678	10-Jan-19	15,000.00	3.65	3.65	3.65
1679	09-Jan-19	1,000.00	3.8	3.8	3.8
1680	04-Jan-19	500.00	3.6	3.6	3.6
1681	03-Jan-19	20,500.00	3.75	3.5	3.51
1682	02-Jan-19	1,000.00	3.8	3.8	3.8
1683	27-Dec-18	22,000.00	3.75	3.25	3.3
1684	24-Dec-18	2,000.00	3.75	3.75	3.75
1685	21-Dec-18	30,000.00	3.75	3.35	3.47
1686	20-Dec-18	20,000.00	3.25	3.25	3.25
1687	17-Dec-18	9,000.00	4	3.7	3.97
1688	14-Dec-18	9,500.00	4	3.75	3.82
1689	10-Dec-18	2,000.00	3.7	3.7	3.7
1690	07-Dec-18	11,500.00	4	3.5	3.73
1691	06-Dec-18	17,000.00	3.5	3	3.36
1692	05-Dec-18	5,000.00	4	4	4
1693	03-Dec-18	2,000.00	3.75	3.3	3.53
1694	29-Nov-18	1,000.00	3	3	3
S/NO	Trade Date	Volume	HIGH	LOW	WAR