Bank of Tanzania

7 Day IBCM

S/NO	Trade Date	Volume ( Million TZS )	HIGH	LOW	WAR
1	15-Jun-26	47,500.00	7	5.75	6.38
2	12-Jun-26	36,500.00	6.75	5.75	6.4
3	11-Jun-26	100,200.00	7	4.75	5.83
4	10-Jun-26	70,000.00	7	4.75	6.06
5	09-Jun-26	96,550.00	7	4.75	5.95
6	08-Jun-26	50,000.00	7	4.75	5.88
7	05-Jun-26	34,500.00	6.5	5	6.31
8	04-Jun-26	93,700.00	6.75	4.75	5.71
9	03-Jun-26	54,000.00	7	4.75	5.94
10	02-Jun-26	91,550.00	7	4.75	5.9
11	01-Jun-26	57,500.00	6.9	4.75	5.95
12	29-May-26	29,800.00	7	5	6.37
13	28-May-26	100,700.00	7	4.75	5.74
14	26-May-26	102,550.00	7	4.75	5.94
15	25-May-26	49,000.00	7	4.75	5.89
16	22-May-26	7,800.00	7	4	5.54
17	21-May-26	81,450.00	7	4.75	5.61
18	19-May-26	71,550.00	7	4.75	5.75
19	18-May-26	39,000.00	7	4.75	5.74
20	15-May-26	3,000.00	7	6.5	6.58
21	14-May-26	89,950.00	7	4.75	5.52
22	13-May-26	112,700.00	7	4.75	6.28
23	12-May-26	54,900.00	7	4.75	5.81
24	11-May-26	50,200.00	7	4.75	6.02
25	08-May-26	9,000.00	7	6.5	6.64
26	07-May-26	109,450.00	7	4.75	5.86
27	06-May-26	127,700.00	7.25	4.75	6.31
28	05-May-26	35,700.00	7.25	4.75	5.54
29	04-May-26	53,200.00	7	4.75	6.03
30	30-Apr-26	130,950.00	7	4.75	5.95
31	29-Apr-26	154,700.00	7.25	4.75	6.31
32	28-Apr-26	36,500.00	7.25	4.75	5.56
33	27-Apr-26	55,700.00	7	4.75	6.02
34	23-Apr-26	47,250.00	7	6	6.49
35	22-Apr-26	156,700.00	7.25	6	6.55
36	21-Apr-26	21,700.00	7.25	5.75	6.59
37	20-Apr-26	28,200.00	6.9	4.75	5.57
38	17-Apr-26	58,255.00	7	4.75	5.37
39	16-Apr-26	84,750.00	7	4.75	5.96
40	15-Apr-26	175,700.00	7.5	4.75	6.35
41	14-Apr-26	8,200.00	7.75	6.25	6.73
42	13-Apr-26	32,500.00	7	4.75	5.84
43	10-Apr-26	80,755.00	7	4.75	5.8
44	09-Apr-26	153,650.00	7	4.75	6.22
45	08-Apr-26	220,700.00	7	4.75	6.41
46	02-Apr-26	98,400.00	7	4.75	6.06
47	01-Apr-26	129,000.00	7.5	5	6.52
48	31-Mar-26	3,000.00	6.5	6.5	6.5
49	27-Mar-26	1,000.00	6.1	6.1	6.1
50	26-Mar-26	61,500.00	7	4.75	5.76
51	25-Mar-26	132,000.00	7.5	4.75	5.83
52	24-Mar-26	93,950.00	7.75	6	6.69
53	23-Mar-26	93,400.00	7.5	4.75	6.26
54	20-Mar-26	42,500.00	7	6.5	6.57
55	19-Mar-26	105,200.00	7	4.75	6.19
56	18-Mar-26	119,000.00	7.5	4.75	5.83
57	17-Mar-26	58,450.00	7.75	6	6.92
58	16-Mar-26	76,900.00	7	4.75	6.12
59	13-Mar-26	31,000.00	7.5	6.5	6.68
60	12-Mar-26	65,500.00	7.5	6	6.54
61	11-Mar-26	135,500.00	7.5	4.75	5.92
62	10-Mar-26	67,150.00	7.5	6	6.91
63	09-Mar-26	90,700.00	7	4.75	6.13
64	06-Mar-26	128,400.00	7.5	4.75	6.27
65	05-Mar-26	77,000.00	7.5	5.8	6.51
66	04-Mar-26	134,200.00	7.75	4.75	5.96
67	03-Mar-26	69,050.00	7	6	6.83
68	02-Mar-26	65,070.00	7	4.75	6.06
69	27-Feb-26	114,400.00	7.5	4.75	6.22
70	26-Feb-26	41,000.00	7	6.25	6.75
71	25-Feb-26	132,700.00	7.75	4.75	5.96
72	24-Feb-26	76,350.00	7	6	6.76
73	23-Feb-26	51,200.00	7	4.75	5.94
74	20-Feb-26	91,100.00	7.5	4.75	6.21
75	19-Feb-26	41,000.00	7	6.5	6.76
76	18-Feb-26	140,500.00	7.75	4.75	6.09
77	17-Feb-26	99,450.00	7.75	6	6.83
78	16-Feb-26	70,200.00	7	4.75	6.1
79	13-Feb-26	76,600.00	7.25	4.75	6.08
80	12-Feb-26	32,200.00	7.75	6.5	6.74
81	11-Feb-26	156,500.00	7.75	4.75	6.07
82	10-Feb-26	107,950.00	7.75	6.5	6.78
83	09-Feb-26	84,700.00	7.5	4.75	6.34
84	06-Feb-26	99,600.00	7.25	4.75	6.21
85	05-Feb-26	26,200.00	7.75	6.5	6.73
86	04-Feb-26	182,000.00	7.75	4.75	6.12
87	03-Feb-26	103,450.00	7.75	6.5	6.8
88	02-Feb-26	64,700.00	7	4.75	6.1
89	30-Jan-26	97,400.00	7.25	4.75	6.23
90	29-Jan-26	45,200.00	7	6.5	6.59
91	28-Jan-26	189,000.00	7.75	4.75	6.12
92	27-Jan-26	126,950.00	7.75	6.5	6.8
93	26-Jan-26	53,200.00	7	4.75	5.95
94	23-Jan-26	107,900.00	7.5	4.75	6.27
95	22-Jan-26	43,200.00	7.75	6.5	6.71
96	21-Jan-26	222,500.00	7.75	4.75	6.24
97	20-Jan-26	117,700.00	7	6	6.71
98	19-Jan-26	48,200.00	6.9	4.75	5.78
99	16-Jan-26	95,700.00	7.5	4.75	6.2
100	15-Jan-26	22,000.00	7.75	6.5	6.62
101	14-Jan-26	207,200.00	7.75	4.75	6.09
102	13-Jan-26	147,850.00	7.75	6	6.73
103	09-Jan-26	103,500.00	7.5	4.75	6.3
104	08-Jan-26	33,500.00	7.5	6.25	6.81
105	07-Jan-26	248,000.00	7.75	4.75	6.21
106	06-Jan-26	120,650.00	7.75	6	6.66
107	05-Jan-26	1,700.00	7.25	7	7.1
108	02-Jan-26	74,500.00	7.5	4.75	6.18
109	31-Dec-25	139,000.00	7.75	6	6.63
110	30-Dec-25	162,150.00	7	6	6.65
111	29-Dec-25	221,200.00	7.3	4.75	5.98
112	24-Dec-25	118,000.00	7.75	6	6.32
113	23-Dec-25	62,750.00	7	6	6.41
114	22-Dec-25	49,000.00	7	6	6.56
115	17-Dec-25	237,000.00	7	4.75	5.86
116	16-Dec-25	37,550.00	7	6	6.5
117	15-Dec-25	62,600.00	7	6	6.62
118	12-Dec-25	37,955.00	7.75	6.25	6.53
119	11-Dec-25	37,500.00	7.75	6	6.63
120	10-Dec-25	28,500.00	7.75	6.5	6.66
121	08-Dec-25	89,500.00	7.3	6	6.63
122	05-Dec-25	40,755.00	7.75	6.25	6.55
123	04-Dec-25	33,000.00	7.75	6.5	6.63
124	03-Dec-25	4,500.00	7	7	7
125	01-Dec-25	55,200.00	7	4.75	5.88
126	28-Nov-25	52,755.00	7.75	6	6.46
127	27-Nov-25	66,200.00	7.75	4.75	5.92
128	26-Nov-25	77,100.00	7.5	4.75	5.3
129	25-Nov-25	84,450.00	7.75	6	6.76
130	24-Nov-25	60,100.00	7	4.75	6.05
131	21-Nov-25	43,255.00	7	6.5	6.61
132	20-Nov-25	87,700.00	7.75	4.75	6.11
133	19-Nov-25	90,800.00	7.5	4.75	5.54
134	18-Nov-25	95,450.00	7.75	6	6.72
135	17-Nov-25	66,100.00	7	4.75	6.04
136	14-Nov-25	32,255.00	7	6.5	6.62
137	13-Nov-25	87,700.00	7.75	4.75	6.19
138	12-Nov-25	92,800.00	7.75	4.75	5.55
139	11-Nov-25	92,950.00	7.75	6	6.95
140	10-Nov-25	63,200.00	7	4.75	6
141	07-Nov-25	19,255.00	7	6.5	6.69
142	06-Nov-25	61,200.00	7.75	4.75	5.92
143	05-Nov-25	114,300.00	7.75	4.75	5.76
144	04-Nov-25	72,450.00	7.75	6	6.68
145	28-Oct-25	72,450.00	7.75	6	7.04
146	27-Oct-25	104,800.00	7.75	4.75	6.31
147	24-Oct-25	41,855.00	7.75	6	6.71
148	23-Oct-25	104,000.00	7.75	4.75	6.28
149	21-Oct-25	35,250.00	7.75	6.3	7.43
150	20-Oct-25	125,800.00	7.75	4.75	6.41
151	17-Oct-25	49,755.00	7.75	6	6.73
152	16-Oct-25	154,000.00	7.75	4.75	6.13
153	15-Oct-25	130,100.00	7.75	4.75	5.89
154	13-Oct-25	174,300.00	7.75	4.75	6.37
155	10-Oct-25	50,255.00	7.75	6	6.59
156	09-Oct-25	139,000.00	7.75	4.75	6.11
157	08-Oct-25	98,400.00	7.75	4.75	5.65
158	06-Oct-25	144,550.00	7.75	4.75	6.38
159	03-Oct-25	35,255.00	7.75	6.5	6.79
160	02-Oct-25	112,500.00	7.75	4.75	6.35
161	01-Oct-25	95,000.00	7.75	4.75	5.65
162	30-Sep-25	124,900.00	7.75	6	6.93
163	29-Sep-25	129,150.00	7.75	4.75	6.37
164	26-Sep-25	46,755.00	7.75	6	6.75
165	25-Sep-25	106,500.00	7.75	4.75	6.43
166	24-Sep-25	103,500.00	7.75	4.75	5.79
167	23-Sep-25	104,500.00	7.75	6	7.01
168	22-Sep-25	109,950.00	7.75	4.75	6.36
169	19-Sep-25	29,755.00	7.75	6	6.61
170	18-Sep-25	117,100.00	7.75	4.75	6.31
171	17-Sep-25	94,300.00	7.75	4.75	5.62
172	16-Sep-25	131,500.00	7.75	6.25	6.91
173	15-Sep-25	125,350.00	7.75	4.75	6.31
174	12-Sep-25	43,800.00	7.25	6	6.5
175	11-Sep-25	109,300.00	7.75	4.75	6.29
176	10-Sep-25	105,800.00	7.75	4.75	5.73
177	09-Sep-25	126,200.00	7.75	6	6.95
178	08-Sep-25	124,550.00	7.75	4.75	6.36
179	04-Sep-25	82,300.00	7.75	6.5	6.82
180	03-Sep-25	122,300.00	7.75	4.75	5.96
181	02-Sep-25	107,700.00	7.75	6	6.93
182	01-Sep-25	88,550.00	7.75	4.75	6.49
183	29-Aug-25	17,755.00	7.5	6.5	7.09
184	28-Aug-25	51,900.00	7.75	6	6.58
185	27-Aug-25	119,300.00	7.75	4.75	5.98
186	26-Aug-25	94,000.00	7.75	6	7.08
187	25-Aug-25	84,550.00	7.75	4.75	6.33
188	22-Aug-25	51,855.00	7.75	6.5	7.1
189	21-Aug-25	69,500.00	7.75	6	6.59
190	20-Aug-25	87,500.00	7.75	4.75	5.88
191	19-Aug-25	100,700.00	7.75	6	6.94
192	18-Aug-25	90,050.00	7.75	4.75	6.36
193	15-Aug-25	28,500.00	7.5	6.5	6.79
194	14-Aug-25	50,500.00	7.75	6	6.7
195	13-Aug-25	93,000.00	7.75	4.75	5.96
196	12-Aug-25	84,200.00	7.75	6	7.05
197	11-Aug-25	85,050.00	7.75	4.75	6.27
198	07-Aug-25	100,500.00	7.75	6	6.83
199	06-Aug-25	75,900.00	7.75	4.75	5.67
200	05-Aug-25	74,500.00	7.75	6	7.11
201	04-Aug-25	76,950.00	7.75	4.75	6.16
202	31-Jul-25	79,700.00	7.75	6	6.41
203	30-Jul-25	62,900.00	7.75	6	6.94
204	29-Jul-25	72,500.00	7.75	6	7.36
205	28-Jul-25	52,050.00	7.75	6	6.66
206	25-Jul-25	52,300.00	7.75	6.25	7.21
207	24-Jul-25	24,700.00	7.75	6	7.26
208	23-Jul-25	68,900.00	7.75	6.25	7.2
209	22-Jul-25	115,500.00	7.75	6.25	7.21
210	21-Jul-25	1,016,250.00	7.75	6.2	6.74
211	18-Jul-25	85,600.00	7.75	6	7.14
212	17-Jul-25	56,000.00	8	7	7.42
213	16-Jul-25	67,400.00	8	6.5	7.18
214	15-Jul-25	101,000.00	7.75	6	7.2
215	14-Jul-25	10,350.00	7.75	7	7.7
216	11-Jul-25	50,800.00	8	6.5	7.68
217	10-Jul-25	34,600.00	8	7.5	7.77
218	09-Jul-25	116,400.00	8	7.5	7.82
219	08-Jul-25	144,800.00	8	7.5	7.79
220	04-Jul-25	77,500.00	8	7.75	7.85
221	03-Jul-25	67,100.00	8.15	8	8
222	02-Jul-25	107,400.00	8.5	8	8.03
223	27-Jun-25	64,400.00	8.25	8	8.01
224	26-Jun-25	35,400.00	8	8	8
225	25-Jun-25	51,800.00	8	8	8
226	24-Jun-25	2,000.00	8	8	8
227	23-Jun-25	50,500.00	8.5	8	8.1
228	20-Jun-25	55,500.00	8	8	8
229	19-Jun-25	42,000.00	8	8	8
230	18-Jun-25	49,300.00	8	8	8
231	17-Jun-25	50,800.00	8.2	7	7.99
232	16-Jun-25	37,500.00	8	8	8
233	13-Jun-25	40,240.00	8	8	8
234	12-Jun-25	28,600.00	8	8	8
235	11-Jun-25	34,400.00	8	8	8
236	10-Jun-25	81,800.00	8.5	7.8	8.01
237	09-Jun-25	18,800.00	8	8	8
238	06-Jun-25	42,940.00	8	8	8
239	05-Jun-25	37,900.00	8	7.8	7.95
240	04-Jun-25	30,400.00	8	8	8
241	03-Jun-25	51,000.00	8.5	7.8	8.04
242	02-Jun-25	24,300.00	8	8	8
243	30-May-25	57,600.00	8	7.5	7.98
244	29-May-25	54,400.00	8.5	7.5	8.05
245	28-May-25	36,800.00	8.5	8	8.03
246	27-May-25	51,672.50	8.25	8	8.01
247	26-May-25	33,000.00	8	8	8
248	23-May-25	74,972.50	8.5	7	8
249	22-May-25	36,300.00	8.25	7.5	7.96
250	21-May-25	42,100.00	8.5	7	8
251	20-May-25	41,342.50	8.25	8	8.04
252	19-May-25	40,500.00	8.25	7.5	7.98
253	16-May-25	108,872.50	8.5	7	8
254	15-May-25	33,800.00	8	7.5	7.89
255	14-May-25	52,200.00	8.15	8	8.01
256	13-May-25	48,842.50	8.25	8	8.02
257	12-May-25	39,700.00	8	8	8
258	09-May-25	109,572.50	8	7	7.99
259	08-May-25	34,000.00	8.5	7.5	8.07
260	07-May-25	76,300.00	8	7.5	8
261	06-May-25	115,742.50	8.25	7.5	7.97
262	05-May-25	27,600.00	8	7.5	8
263	02-May-25	64,172.50	8	6	7.97
264	30-Apr-25	113,400.00	8	8	8
265	29-Apr-25	179,342.50	8.5	7.8	8
266	28-Apr-25	40,500.00	8	8	8
267	25-Apr-25	19,000.00	8	8	8
268	23-Apr-25	42,200.00	8	8	8
269	22-Apr-25	109,842.50	8.5	7.5	7.98
270	17-Apr-25	103,372.50	8	7	7.98
271	16-Apr-25	60,000.00	8.5	8	8.02
272	15-Apr-25	53,342.50	8	7.5	7.92
273	14-Apr-25	5,000.00	8	8	8
274	10-Apr-25	90,872.50	8.5	7	7.95
275	09-Apr-25	41,300.00	8	8	8
276	08-Apr-25	27,800.00	8.5	8	8.05
277	04-Apr-25	122,342.50	8.5	7.5	8.05
278	03-Apr-25	70,572.50	8.5	6	7.99
279	02-Apr-25	14,900.00	8.5	8	8.07
280	28-Mar-25	97,692.50	8.75	7.5	8.02
281	27-Mar-25	52,500.00	8.5	7.5	8.03
282	26-Mar-25	2,500.00	8	8	8
283	25-Mar-25	1,300.00	8	8	8
284	24-Mar-25	4,300.00	8	8	8
285	21-Mar-25	32,192.50	8.75	6	8.15
286	20-Mar-25	53,700.00	8.5	7.5	8.03
287	19-Mar-25	38,000.00	8.2	8	8.01
288	18-Mar-25	85,572.50	8.5	7	8.03
289	17-Mar-25	26,800.00	8	6	7.89
290	14-Mar-25	66,692.50	8.75	6	8.04
291	13-Mar-25	50,200.00	8.5	7.5	8.04
292	12-Mar-25	32,000.00	8.1	7.75	7.97
293	11-Mar-25	84,672.50	8.5	7	8.05
294	10-Mar-25	29,000.00	8.5	7.5	8.02
295	07-Mar-25	79,192.50	8.8	6	8.12
296	06-Mar-25	35,000.00	8.5	8	8.04
297	05-Mar-25	27,900.00	8.5	8	8.05
298	04-Mar-25	67,602.50	8.5	7	8.04
299	03-Mar-25	43,500.00	8.5	8	8.02
300	28-Feb-25	98,692.50	8.8	6	8.18
301	27-Feb-25	27,000.00	8.5	8	8.31
302	26-Feb-25	71,700.00	8.75	7.8	8.08
303	25-Feb-25	55,602.50	8.5	7	8.31
304	24-Feb-25	54,400.00	8.5	7.8	8.11
305	21-Feb-25	64,342.50	8.5	6	8
306	20-Feb-25	74,300.00	9	8	8.17
307	19-Feb-25	78,300.00	8.5	7	8.04
308	18-Feb-25	24,602.50	8.5	7	8
309	17-Feb-25	53,400.00	8.5	6.5	8.05
310	14-Feb-25	60,042.50	9	6	8.15
311	13-Feb-25	39,100.00	8.5	8	8.26
312	12-Feb-25	57,500.00	9	7	8.07
313	11-Feb-25	50,102.50	8	7	7.77
314	10-Feb-25	23,900.00	8.5	6.5	7.87
315	07-Feb-25	61,242.50	9	6	7.79
316	06-Feb-25	37,500.00	8.5	7.5	8.17
317	05-Feb-25	30,000.00	8.5	7	8.06
318	04-Feb-25	50,602.50	8.5	7	7.78
319	03-Feb-25	25,000.00	8.5	6.5	7.88
320	31-Jan-25	72,342.50	8.5	6	7.77
321	30-Jan-25	55,400.00	8.5	7.5	8.11
322	29-Jan-25	48,000.00	8.8	7.5	7.89
323	28-Jan-25	51,202.50	8.5	7	7.85
324	27-Jan-25	67,300.00	8.5	6.5	7.74
325	24-Jan-25	59,042.50	8.9	6	7.71
326	23-Jan-25	33,800.00	8.5	7.5	8.11
327	22-Jan-25	31,000.00	8.8	7.5	8.33
328	21-Jan-25	46,202.50	9	7	8.02
329	20-Jan-25	33,800.00	8.9	6.5	7.77
330	17-Jan-25	52,542.50	8.9	6	7.74
331	16-Jan-25	32,700.00	8	7.5	7.96
332	15-Jan-25	26,500.00	8.5	7.5	8
333	14-Jan-25	61,702.50	9	7	7.91
334	13-Jan-25	73,300.00	8.9	6.5	7.72
335	10-Jan-25	51,042.50	8.5	6	7.73
336	09-Jan-25	29,400.00	8	7.5	7.96
337	08-Jan-25	5,000.00	8.5	7.5	8.04
338	07-Jan-25	49,402.50	9	6.5	7.98
339	06-Jan-25	34,500.00	8.9	6.5	7.35
340	03-Jan-25	19,042.50	9	6	7.75
341	02-Jan-25	38,000.00	8	6.5	7.21
342	31-Dec-24	149,702.50	9	6	7.84
343	30-Dec-24	23,000.00	8.9	6.3	7.62
344	27-Dec-24	43,542.50	9	6	7.67
345	24-Dec-24	38,202.50	8	6	7.48
346	23-Dec-24	33,000.00	8.5	6.5	7.73
347	20-Dec-24	38,632.50	9	6	7.38
348	17-Dec-24	48,872.50	9	6	7.37
349	16-Dec-24	15,000.00	9.5	7	7.83
350	13-Dec-24	39,962.50	9	6	7.61
351	12-Dec-24	61,570.00	8.9	6	7.43
352	11-Dec-24	52,200.00	8.9	6.5	7.01
353	10-Dec-24	70,372.50	9	6	7.87
354	06-Dec-24	30,462.50	9	6	7.78
355	05-Dec-24	61,670.00	8.9	6	7.32
356	04-Dec-24	30,200.00	8.9	6.8	7.08
357	03-Dec-24	10,372.50	8.5	6	7.45
358	29-Nov-24	17,632.50	9.5	6	8.23
359	28-Nov-24	39,170.00	9	6	8.09
360	26-Nov-24	42,072.50	9	6	7.68
361	25-Nov-24	75,500.00	9	7.3	8.11
362	22-Nov-24	35,672.50	9.5	6	8.16
363	21-Nov-24	9,700.00	9	7.5	8.02
364	20-Nov-24	2,500.00	8	8	8
365	19-Nov-24	30,772.50	9	6	8.16
366	18-Nov-24	19,000.00	9.5	8	8.58
367	15-Nov-24	29,672.50	9	6	8.63
368	14-Nov-24	13,700.00	9	7.5	8.16
369	13-Nov-24	34,930.00	9	6	8.44
370	12-Nov-24	26,772.50	9	6	8.29
371	11-Nov-24	14,500.00	9	8	8.41
372	08-Nov-24	45,972.50	9	6	8.72
373	07-Nov-24	18,200.00	9	7.5	8.1
374	06-Nov-24	35,430.00	9	6	8.15
375	05-Nov-24	18,072.50	9	6	8.11
376	04-Nov-24	23,500.00	9	8	8.74
377	01-Nov-24	42,972.50	9	6	8.71
378	31-Oct-24	9,000.00	9	8	8.28
379	30-Oct-24	47,930.00	9	6	8.82
380	29-Oct-24	13,572.50	9	6	8.25
381	28-Oct-24	24,000.00	9.5	8	8.86
382	25-Oct-24	35,472.50	9	6	8.46
383	24-Oct-24	15,000.00	9	8	8.75
384	23-Oct-24	18,430.00	8.85	6	8.21
385	22-Oct-24	30,472.50	9	6	8.55
386	21-Oct-24	27,400.00	9	8	8.5
387	18-Oct-24	38,472.50	9	6	8.41
388	17-Oct-24	8,500.00	9	8	8.73
389	16-Oct-24	20,930.00	8.5	6	7.81
390	15-Oct-24	22,872.50	9	6	8.24
391	11-Oct-24	23,972.50	9	7	8.28
392	10-Oct-24	9,500.00	9	8	8.68
393	09-Oct-24	9,930.00	8.5	6	7.65
394	08-Oct-24	23,372.50	9	6	7.9
395	07-Oct-24	1,500.00	9	9	9
396	04-Oct-24	24,472.50	10.8	6	9.61
397	03-Oct-24	3,000.00	8	8	8
398	02-Oct-24	13,930.00	9.75	6	8.7
399	01-Oct-24	13,872.50	9	6	8.13
400	30-Sep-24	18,800.00	9	8	8.97
401	27-Sep-24	35,872.50	10.8	6	9.25
402	26-Sep-24	4,500.00	9	8	8.44
403	25-Sep-24	44,530.00	9.75	6	8.57
404	24-Sep-24	13,622.50	9	6	8.19
405	23-Sep-24	12,600.00	9	8	8.55
406	20-Sep-24	37,872.50	10.8	6	9
407	19-Sep-24	29,300.00	9	8	8.55
408	18-Sep-24	29,430.00	9.75	6	8.53
409	17-Sep-24	10,872.50	9	6	7.92
410	13-Sep-24	39,872.50	10.75	6	8.92
411	12-Sep-24	4,000.00	8.5	8	8.25
412	11-Sep-24	8,930.00	8.5	6	7.94
413	10-Sep-24	35,372.50	9	6	8.35
414	09-Sep-24	500.00	8	8	8
415	06-Sep-24	8,372.50	8.5	6	7.78
416	05-Sep-24	29,100.00	8.5	8	8.29
417	04-Sep-24	12,170.00	9	6	8.28
418	03-Sep-24	30,872.50	9	6	8.34
419	02-Sep-24	22,000.00	9	8	8.35
420	30-Aug-24	29,172.50	8.5	6	7.93
421	29-Aug-24	10,500.00	8.5	8	8.31
422	28-Aug-24	16,670.00	9	6	8.5
423	27-Aug-24	15,072.50	9	8	8.14
424	26-Aug-24	6,200.00	9	8	8.32
425	23-Aug-24	29,672.50	8.5	6	7.94
426	22-Aug-24	12,500.00	8.5	8	8.02
427	21-Aug-24	12,170.00	8.5	6	7.85
428	20-Aug-24	18,772.50	9	6	8.14
429	19-Aug-24	20,000.00	11	8	9.4
430	16-Aug-24	14,672.50	8.5	6	7.87
431	15-Aug-24	6,000.00	9	8	8.5
432	14-Aug-24	11,170.00	8.5	6	7.84
433	13-Aug-24	11,072.50	9	6	8.19
434	12-Aug-24	7,000.00	9	8	8.39
435	09-Aug-24	5,172.50	8.75	6	7.79
436	07-Aug-24	10,670.00	8.5	6	7.86
437	06-Aug-24	12,572.50	9	6	8.15
438	05-Aug-24	7,500.00	9	7	8.22
439	02-Aug-24	4,672.50	8.5	6	7.61
440	31-Jul-24	21,170.00	8	6	7.89
441	30-Jul-24	31,572.50	8	6	7.93
442	29-Jul-24	13,000.00	9	7	8.08
443	26-Jul-24	49,572.50	8	6	7.65
444	25-Jul-24	59,672.50	8	6	7.94
445	24-Jul-24	33,170.00	8	5.8	7.92
446	23-Jul-24	19,572.50	8	5.8	7.74
447	22-Jul-24	17,000.00	8	6	7.88
448	19-Jul-24	22,672.50	8	6	7.76
449	18-Jul-24	48,172.50	9	6	7.86
450	17-Jul-24	27,170.00	8.5	5.8	7.62
451	16-Jul-24	49,872.50	8.5	5.8	7.72
452	15-Jul-24	60,397.50	8.5	6	7.77
453	12-Jul-24	27,672.50	8	6	7.27
454	11-Jul-24	41,872.50	8.5	6	7.48
455	10-Jul-24	24,930.00	8	5.8	7.29
456	09-Jul-24	39,872.50	8	5.8	6.98
457	08-Jul-24	5,697.50	8	6	7.18
458	05-Jul-24	3,372.50	8	6	6.42
459	04-Jul-24	26,372.50	8.5	6	7.1
460	03-Jul-24	42,930.00	8	5.8	7.27
461	02-Jul-24	56,372.50	8.2	5.8	7.21
462	01-Jul-24	64,197.50	8	6	6.99
463	28-Jun-24	10,982.50	8	6	7.38
464	27-Jun-24	13,372.50	8.2	6	7.64
465	26-Jun-24	10,430.00	8	5.8	7.5
466	25-Jun-24	56,772.50	8	6	7.49
467	24-Jun-24	2,000.00	7	6	6.5
468	21-Jun-24	66,772.50	8	6	7.22
469	20-Jun-24	33,472.50	8	6	7.73
470	19-Jun-24	25,130.00	8	5.5	7.71
471	18-Jun-24	63,670.00	8	5.8	7.38
472	14-Jun-24	43,872.50	8	5.8	7.35
473	13-Jun-24	29,472.50	8.5	6	7.76
474	12-Jun-24	24,480.00	8	7	7.63
475	11-Jun-24	41,497.50	8	6	7.78
476	07-Jun-24	32,372.50	8	5.8	7.35
477	06-Jun-24	4,500.00	8	7.5	7.78
478	05-Jun-24	22,220.00	8	7	7.63
479	04-Jun-24	26,967.50	8	5.5	7.57
480	03-Jun-24	10,872.50	8	5.5	7.49
481	31-May-24	50,572.50	8	5.8	7.42
482	29-May-24	21,980.00	8	7	7.7
483	28-May-24	30,097.50	8	6	7.54
484	27-May-24	18,000.00	8	7.5	7.73
485	24-May-24	25,872.50	8	5.8	7.6
486	23-May-24	65,272.50	8	6	7.82
487	22-May-24	77,095.00	8	7	7.68
488	21-May-24	49,467.50	8	5.5	6.84
489	20-May-24	34,672.50	8	5.5	7.26
490	17-May-24	33,372.50	8	5.8	7.59
491	16-May-24	45,772.50	8	6	7.7
492	15-May-24	38,495.00	8	7	7.72
493	14-May-24	56,067.50	8	5.5	6.66
494	13-May-24	46,372.50	8	5.5	6.97
495	10-May-24	10,872.50	8	5.8	7.47
496	09-May-24	50,772.50	8	6	7.69
497	08-May-24	34,260.00	8	7	7.51
498	07-May-24	64,067.50	8	5.5	6.67
499	06-May-24	83,872.50	8	5.5	7.08
500	03-May-24	25,172.50	8	5.8	7.33
501	02-May-24	44,672.50	8	6	7.66
502	30-Apr-24	90,767.50	8	5.5	6.78
503	29-Apr-24	78,872.50	8	5.5	7.35
504	25-Apr-24	61,900.00	8	6.8	7.51
505	24-Apr-24	2,000.00	7.5	7.5	7.5
506	23-Apr-24	63,267.50	8	5.5	6.71
507	22-Apr-24	54,432.50	8	5.5	7.37
508	19-Apr-24	5,000.00	8	8	8
509	18-Apr-24	36,672.50	8	5.8	7.49
510	17-Apr-24	24,172.50	8	6	7.55
511	16-Apr-24	70,267.50	8	5.5	6.83
512	15-Apr-24	60,672.50	8	5.5	7.37
513	12-Apr-24	29,800.00	8	7	7.55
514	09-Apr-24	103,100.00	8	6	6.73
515	08-Apr-24	94,600.00	8	6	7.18
516	04-Apr-24	3,500.00	8	8	8
517	03-Apr-24	3,300.00	7.5	7	7.3
518	02-Apr-24	59,700.00	7.5	6	6.53
519	28-Mar-24	96,400.00	7.5	6	6.83
520	27-Mar-24	58,472.50	8	5.5	6.83
521	26-Mar-24	41,400.00	7.5	6.5	7.23
522	21-Mar-24	47,570.00	7.5	5.5	7.11
523	20-Mar-24	56,472.50	8	5.5	6.96
524	19-Mar-24	46,472.50	8	5.5	7.35
525	18-Mar-24	34,397.50	7.5	5.5	7.17
526	15-Mar-24	21,372.50	7.5	5.5	7.29
527	14-Mar-24	43,570.00	8	5.5	7.31
528	13-Mar-24	62,972.50	8.5	5.5	7.17
529	12-Mar-24	51,472.50	8.5	5.5	7.47
530	11-Mar-24	58,797.50	9	5.5	7.43
531	08-Mar-24	37,172.50	8.5	5.5	7.33
532	07-Mar-24	58,070.00	8.9	5.5	7.44
533	06-Mar-24	48,972.50	8.5	5.5	6.9
534	05-Mar-24	63,772.50	8	5.5	6.98
535	04-Mar-24	63,797.50	9	5.5	7.34
536	01-Mar-24	68,672.50	8	5.5	7.21
537	29-Feb-24	34,570.00	8.9	5.5	7.2
538	28-Feb-24	67,472.50	8.5	5.5	6.95
539	27-Feb-24	57,372.50	8	5.5	7.41
540	26-Feb-24	57,797.50	8.5	5.5	7.34
541	23-Feb-24	14,172.50	8	5.5	7.39
542	22-Feb-24	41,570.00	8.9	5.5	7.64
543	21-Feb-24	42,972.50	8	5.5	7.05
544	20-Feb-24	65,372.50	8	5.5	7.39
545	19-Feb-24	57,797.50	8.5	5.5	7.32
546	16-Feb-24	14,672.50	8	5.5	7.39
547	15-Feb-24	45,070.00	8.5	5.5	7.37
548	14-Feb-24	56,472.50	10	5.5	7.53
549	13-Feb-24	76,997.50	8	5.5	7.47
550	12-Feb-24	88,297.50	8.5	5.5	7.04
551	09-Feb-24	10,672.50	8	5.5	7.21
552	08-Feb-24	52,070.00	8.5	5.5	6.95
553	07-Feb-24	51,972.50	10	5.5	7.54
554	06-Feb-24	72,997.50	8	5.5	7.3
555	05-Feb-24	77,297.50	8	5.5	7.27
556	02-Feb-24	24,172.50	8.5	5.5	7.21
557	01-Feb-24	73,070.00	8.5	5.5	7.07
558	31-Jan-24	54,972.50	10	5.5	7.41
559	30-Jan-24	53,672.50	8	5.5	7.05
560	29-Jan-24	44,797.50	8	5.5	7.14
561	26-Jan-24	9,672.50	8.5	5.5	7.27
562	25-Jan-24	57,270.00	8.5	5.5	6.94
563	24-Jan-24	63,972.50	10	5.5	7.43
564	23-Jan-24	41,172.50	8.5	5.5	7.42
565	22-Jan-24	70,997.50	8	5.5	6.81
566	19-Jan-24	18,172.50	10	5.5	8.74
567	18-Jan-24	94,770.00	8	5.5	7.13
568	17-Jan-24	111,972.50	8	5.5	7.26
569	16-Jan-24	56,672.50	8	5.5	7.29
570	15-Jan-24	73,597.50	8.3	5.5	7.07
571	11-Jan-24	68,100.00	8	6	7.33
572	10-Jan-24	74,472.50	10	5.5	7.6
573	09-Jan-24	49,672.50	8	5.5	7.43
574	08-Jan-24	23,200.00	8	7	7.46
575	04-Jan-24	57,300.00	8	5.7	6.99
576	03-Jan-24	59,642.50	8	5.5	7.01
577	02-Jan-24	43,345.00	9	5.5	7.47
578	29-Dec-23	58,397.50	8	5.5	6.75
579	28-Dec-23	80,800.00	8	5	6.9
580	27-Dec-23	69,500.00	8	5	6.72
581	22-Dec-23	49,897.50	8	5	6.78
582	21-Dec-23	65,300.00	8	5	7.31
583	20-Dec-23	69,972.50	8	4.5	7.27
584	15-Dec-23	55,197.50	7.75	5.5	6.56
585	14-Dec-23	48,400.00	8.25	5.5	7.1
586	13-Dec-23	100,672.50	8	4.5	6.94
587	12-Dec-23	100,192.50	8	4.5	7
588	11-Dec-23	48,372.50	7.5	5.5	7.07
589	08-Dec-23	67,197.50	7.75	5	6.21
590	07-Dec-23	33,600.00	9	5.5	6.81
591	06-Dec-23	81,472.50	7.75	4.5	6.72
592	05-Dec-23	78,242.50	7.5	4.5	6.73
593	04-Dec-23	83,872.50	7.75	5.5	6.5
594	01-Dec-23	65,397.50	7.75	4.5	6.5
595	30-Nov-23	66,300.00	9	4.5	6.73
596	29-Nov-23	55,472.50	7.75	4.5	6.69
597	28-Nov-23	47,242.50	7.5	5	6.77
598	27-Nov-23	64,472.50	7.75	5	6.61
599	24-Nov-23	73,197.50	7.75	4.5	5.97
600	23-Nov-23	58,500.00	9	4.5	6.84
601	22-Nov-23	53,972.50	7.75	4.5	6.78
602	21-Nov-23	47,742.50	7.5	4.5	6.65
603	20-Nov-23	94,972.50	7.8	4.5	6.71
604	17-Nov-23	100,197.50	7.75	4.5	6.18
605	16-Nov-23	74,000.00	8.5	4.5	6.41
606	15-Nov-23	56,072.50	7.75	4.5	6.7
607	14-Nov-23	72,742.50	7.5	4.5	6.18
608	13-Nov-23	83,872.50	7.75	4.5	5.81
609	10-Nov-23	84,697.50	7.5	4.5	6.34
610	09-Nov-23	70,000.00	8.5	4.5	6.29
611	08-Nov-23	42,072.50	7	5.5	6.86
612	07-Nov-23	81,842.50	7.75	4.5	6.74
613	06-Nov-23	54,872.50	7.75	4	6.62
614	03-Nov-23	146,897.50	7.75	4.5	6.08
615	02-Nov-23	69,500.00	8	5.5	6.62
616	01-Nov-23	78,572.50	7.5	5.5	6.79
617	31-Oct-23	107,342.50	7.75	4	6.12
618	30-Oct-23	53,072.50	7.75	4	6.33
619	27-Oct-23	124,397.50	7	4.5	6.12
620	26-Oct-23	60,600.00	8	5.7	6.64
621	25-Oct-23	42,972.50	7	5.5	6.86
622	24-Oct-23	72,242.50	7.5	4	6.1
623	23-Oct-23	58,372.50	7.75	4	6.32
624	20-Oct-23	123,197.50	7	4.5	5.99
625	19-Oct-23	61,600.00	9	5.7	6.38
626	18-Oct-23	79,872.50	7.75	5.35	6.47
627	17-Oct-23	97,242.50	7	3.6	5.09
628	16-Oct-23	147,172.50	7.75	3.5	5.98
629	13-Oct-23	137,797.50	7.75	4.5	5.97
630	12-Oct-23	75,105.00	7.75	5.2	6.19
631	11-Oct-23	83,672.50	7.75	5	6.37
632	10-Oct-23	81,695.50	7.5	3.6	5.6
633	09-Oct-23	136,372.50	7.5	3.5	5.74
634	06-Oct-23	91,997.50	7	4.5	5.82
635	05-Oct-23	73,505.00	7.5	4.9	5.79
636	04-Oct-23	55,672.50	6.75	4.9	5.83
637	03-Oct-23	62,595.50	7	3.3	5.15
638	02-Oct-23	76,572.50	7	3.5	5.41
639	29-Sep-23	101,697.50	7	4	5.83
640	27-Sep-23	74,272.50	6.75	4	5.55
641	26-Sep-23	64,095.50	7	3	5.11
642	25-Sep-23	69,710.50	7	3.5	5.63
643	22-Sep-23	73,117.50	7	3.6	6.01
644	21-Sep-23	14,200.00	7	5.5	6.23
645	20-Sep-23	29,600.00	6.5	5.5	5.78
646	19-Sep-23	83,770.00	7	3	5.11
647	18-Sep-23	116,110.50	6.5	4.5	5.71
648	15-Sep-23	83,117.50	7	3.6	5.46
649	14-Sep-23	70,872.50	7	3	5.06
650	13-Sep-23	48,625.50	6.5	5	5.52
651	12-Sep-23	99,970.00	7	4	5.72
652	11-Sep-23	92,110.50	7	4.5	5.8
653	08-Sep-23	56,420.00	7	3.6	4.88
654	07-Sep-23	64,572.50	7	4	5.86
655	06-Sep-23	42,225.50	7	5	5.74
656	05-Sep-23	101,070.00	7	4	5.67
657	04-Sep-23	99,588.00	7	4.5	5.73
658	01-Sep-23	82,320.00	7	3.6	5.04
659	31-Aug-23	78,092.50	7	4	5.42
660	30-Aug-23	61,225.50	7	4	5.62
661	29-Aug-23	74,570.00	7	4.5	5.8
662	28-Aug-23	76,588.00	7	4.5	5.76
663	25-Aug-23	42,720.00	7	4.5	5.65
664	24-Aug-23	62,092.50	7	4	5.27
665	23-Aug-23	50,825.50	7	5	5.79
666	22-Aug-23	65,570.00	7	4.5	5.88
667	21-Aug-23	130,088.00	7	4.5	5.91
668	18-Aug-23	89,320.00	7	4	4.91
669	17-Aug-23	80,092.50	7	4	5.67
670	16-Aug-23	74,225.50	7	5	5.62
671	15-Aug-23	60,570.00	6.5	4.5	5.77
672	14-Aug-23	91,288.00	6.5	4.3	5.76
673	11-Aug-23	111,900.00	6.5	4	4.95
674	10-Aug-23	83,592.50	6.25	4.5	5.51
675	09-Aug-23	101,613.00	7	3.3	5.06
676	07-Aug-23	126,788.00	6.5	4	5.45
677	04-Aug-23	93,400.00	6.5	4	5.08
678	03-Aug-23	88,762.50	6.25	4	5.24
679	02-Aug-23	90,125.50	7	3.3	5.11
680	31-Jul-23	110,888.00	6.5	4	5.01
681	28-Jul-23	52,000.00	6.5	4	4.78
682	27-Jul-23	59,242.50	6.5	4.5	5.56
683	26-Jul-23	103,625.50	7	3.3	5.08
684	25-Jul-23	96,120.00	6.5	4.5	5.67
685	24-Jul-23	78,388.00	6.75	3.5	4.94
686	21-Jul-23	39,000.00	6.25	4	4.53
687	20-Jul-23	68,232.50	6.75	4	5.33
688	19-Jul-23	125,125.50	7	4	5.59
689	18-Jul-23	99,720.00	6.75	4.5	5.81
690	17-Jul-23	100,888.00	6.5	3.5	4.8
691	14-Jul-23	41,900.00	6.5	4	4.74
692	13-Jul-23	112,222.50	6.5	3.5	5.02
693	12-Jul-23	143,125.50	6.5	3	5.4
694	11-Jul-23	122,195.00	6.75	3.5	5.8
695	10-Jul-23	76,913.00	6.5	4.5	5.59
696	06-Jul-23	88,212.50	6.5	3.5	5.64
697	05-Jul-23	133,825.50	6.5	4	5.58
698	04-Jul-23	125,445.00	6.5	3.5	5.64
699	03-Jul-23	50,990.50	6.5	4.5	5.27
700	28-Jun-23	145,625.50	6.5	3.5	5.56
701	27-Jun-23	100,170.00	6.5	3	5.29
702	26-Jun-23	36,990.50	6.5	4	5.33
703	23-Jun-23	71,030.00	7	4	5.58
704	22-Jun-23	4,000.00	5.5	5.5	5.5
705	21-Jun-23	103,125.50	7	3.5	5.49
706	20-Jun-23	118,740.00	6	3	4.99
707	19-Jun-23	41,690.50	7	4	5.47
708	16-Jun-23	61,900.00	7	4.5	5.9
709	15-Jun-23	131,472.50	6	4	5.23
710	14-Jun-23	84,125.50	6.5	4.5	5.36
711	13-Jun-23	96,740.00	7	3	5.47
712	12-Jun-23	49,690.50	7	4	5.52
713	09-Jun-23	86,100.00	7	3	5.34
714	08-Jun-23	132,072.50	6	4	5.14
715	07-Jun-23	80,825.50	6.5	5	5.34
716	06-Jun-23	121,670.00	7	3	5.29
717	05-Jun-23	49,518.00	6.5	4	5.8
718	02-Jun-23	75,600.00	7	4.3	5.46
719	01-Jun-23	133,472.50	6	2.8	4.84
720	31-May-23	92,325.50	6.5	3	5
721	30-May-23	120,670.00	7	3	5.36
722	29-May-23	25,338.00	6	4.8	5.64
723	26-May-23	61,100.00	7	4.5	5.59
724	25-May-23	94,972.50	6.5	4	5.53
725	24-May-23	74,125.50	6.5	2.8	4.67
726	23-May-23	107,670.00	7	4.5	5.57
727	22-May-23	31,338.00	6	4.5	5.24
728	19-May-23	58,200.00	7	4.5	5.56
729	18-May-23	107,972.50	6.5	4.5	5.45
730	17-May-23	87,825.50	6.5	2.8	4.4
731	16-May-23	137,930.00	7	3.5	5.15
732	15-May-23	26,838.00	5.7	4.5	5.26
733	12-May-23	37,200.00	7	3.5	5.53
734	11-May-23	132,472.50	6.5	4.5	5.3
735	10-May-23	59,653.00	6.5	4.5	5.51
736	09-May-23	103,530.00	7	3.5	4.93
737	08-May-23	25,338.00	5.7	2.7	4.04
738	05-May-23	65,500.00	6	3	4.98
739	04-May-23	141,472.50	6	4.5	5.32
740	03-May-23	48,975.00	6	4.5	5.51
741	02-May-23	112,530.00	7	3	5.03
742	28-Apr-23	63,000.00	6	4.3	5.34
743	27-Apr-23	173,300.00	6	4.3	5.23
744	25-Apr-23	90,668.00	7	3.5	4.76
745	21-Apr-23	4,000.00	5.5	4.5	4.91
746	20-Apr-23	141,300.00	6	4.25	5.17
747	18-Apr-23	76,598.00	7	4.5	5.17
748	17-Apr-23	21,972.50	5.5	4.7	5.05
749	14-Apr-23	500.00	5	5	5
750	13-Apr-23	178,800.00	6	3	4.89
751	12-Apr-23	39,800.00	5.5	4	5.14
752	11-Apr-23	162,098.00	7	3.5	4.69
753	06-Apr-23	182,200.00	6	3	4.86
754	05-Apr-23	34,650.00	6	4.8	5.24
755	04-Apr-23	27,700.00	6	4	5.09
756	30-Mar-23	118,800.00	6	3.8	4.76
757	29-Mar-23	30,650.00	5.7	4.5	5.37
758	28-Mar-23	38,200.00	6	4	5.1
759	27-Mar-23	67,098.00	7	3	4.51
760	24-Mar-23	48,900.00	6	4.5	4.96
761	23-Mar-23	90,100.00	6	3.5	4.84
762	22-Mar-23	29,900.00	5.7	4.5	5.45
763	21-Mar-23	25,700.00	5.5	3.5	5.15
764	20-Mar-23	54,598.00	7	4.5	5.12
765	17-Mar-23	45,900.00	6	4.7	5.56
766	16-Mar-23	63,700.00	6	4	4.8
767	15-Mar-23	46,300.00	5.7	4.5	5.19
768	14-Mar-23	32,900.00	5.5	4.5	5.14
769	13-Mar-23	38,798.00	7	4.4	4.85
770	10-Mar-23	36,800.00	6	4.3	5.36
771	09-Mar-23	78,700.00	6	4	4.76
772	08-Mar-23	45,800.00	5.7	4.5	5.05
773	07-Mar-23	33,000.00	5.5	4.5	5.1
774	06-Mar-23	75,898.00	7	4.4	4.99
775	03-Mar-23	31,800.00	6	4.4	5.34
776	02-Mar-23	48,400.00	6	4	4.76
777	01-Mar-23	42,900.00	5.7	4.3	5.02
778	28-Feb-23	54,000.00	5.5	3.5	4.86
779	27-Feb-23	35,300.00	6	4.5	5.14
780	24-Feb-23	25,700.00	6	4.4	5.25
781	23-Feb-23	21,900.00	6	4.3	4.93
782	22-Feb-23	58,050.00	5.85	4.3	5.05
783	21-Feb-23	46,700.00	5.5	4	4.9
784	20-Feb-23	24,900.00	6	4.5	5.03
785	17-Feb-23	38,700.00	6	3.5	5.14
786	16-Feb-23	33,100.00	6	4.3	4.74
787	15-Feb-23	50,050.00	5.5	4.3	4.76
788	14-Feb-23	44,700.00	5.5	4	4.89
789	13-Feb-23	30,400.00	6	4.5	4.86
790	10-Feb-23	41,500.00	6	4.3	4.87
791	09-Feb-23	23,300.00	6	4.5	4.81
792	08-Feb-23	52,550.00	5.5	4.3	4.78
793	07-Feb-23	59,500.00	5.5	3.5	4.39
794	06-Feb-23	38,400.00	6	4.5	4.98
795	03-Feb-23	45,000.00	6	3.5	4.47
796	02-Feb-23	29,300.00	6	4.5	4.7
797	01-Feb-23	40,400.00	5.5	4.3	4.77
798	31-Jan-23	62,000.00	5.5	3.5	4.42
799	30-Jan-23	52,900.00	6	4.5	5.08
800	27-Jan-23	35,500.00	6	4	4.89
801	26-Jan-23	19,300.00	6	4.5	4.61
802	25-Jan-23	39,700.00	5.5	4.5	4.95
803	24-Jan-23	57,100.00	5.5	3.5	4.33
804	23-Jan-23	46,100.00	5.5	4.3	5.07
805	20-Jan-23	71,100.00	6	3.5	4.31
806	19-Jan-23	4,600.00	6	4.5	5.08
807	18-Jan-23	65,300.00	5.55	4.75	5.04
808	17-Jan-23	48,500.00	5.5	3	4.47
809	16-Jan-23	48,600.00	5.8	3.4	4.43
810	13-Jan-23	94,800.00	6	3.5	4.34
811	11-Jan-23	88,300.00	6	4	4.95
812	10-Jan-23	61,500.00	5.5	3.5	4.4
813	09-Jan-23	44,600.00	5.8	3.4	4.38
814	06-Jan-23	86,800.00	6	3.5	4.26
815	05-Jan-23	16,000.00	5.5	4	4.09
816	04-Jan-23	82,700.00	6	4	4.78
817	03-Jan-23	56,000.00	5.5	3.5	4.47
818	02-Jan-23	10,600.00	5	4.5	4.94
819	30-Dec-22	87,800.00	6	3.5	4.45
820	29-Dec-22	55,700.00	6	4.6	5.11
821	28-Dec-22	112,100.00	6	3.3	4.79
822	27-Dec-22	43,500.00	5.55	4	4.93
823	23-Dec-22	42,000.00	5.5	3.5	3.92
824	22-Dec-22	34,700.00	5.9	4.6	5.12
825	21-Dec-22	100,700.00	6	3.3	4.41
826	20-Dec-22	30,100.00	5.5	4.6	4.94
827	16-Dec-22	8,500.00	5.5	4.8	5.11
828	15-Dec-22	42,700.00	5.9	4.6	5.06
829	14-Dec-22	51,200.00	5.5	4.5	4.83
830	13-Dec-22	33,168.50	5.65	4.5	4.93
831	12-Dec-22	29,100.00	5.55	4.7	5.13
832	08-Dec-22	55,200.00	5.9	3.25	4.56
833	07-Dec-22	48,200.00	5.5	4.4	4.82
834	06-Dec-22	54,000.00	5.5	3	4.41
835	05-Dec-22	33,300.00	5.55	4.25	5.16
836	01-Dec-22	29,700.00	5.9	4.5	5.13
837	30-Nov-22	54,200.00	5.55	4.25	4.91
838	29-Nov-22	36,000.00	5.5	4.6	4.95
839	28-Nov-22	33,800.00	5.55	4.25	5.14
840	25-Nov-22	14,000.00	5.5	4.6	5.02
841	24-Nov-22	28,550.00	5.5	4.55	5.12
842	23-Nov-22	60,200.00	5.55	4	4.85
843	22-Nov-22	36,500.00	5.5	4.7	4.99
844	21-Nov-22	38,800.00	5.55	4.25	5.12
845	18-Nov-22	29,500.00	5.5	4.5	5.02
846	17-Nov-22	27,712.50	5.5	4	4.88
847	16-Nov-22	66,000.00	5.6	4.5	4.77
848	15-Nov-22	35,400.00	5.5	4.5	4.92
849	14-Nov-22	43,300.00	5.5	4.5	5.09
850	11-Nov-22	23,500.00	5.2	4.5	4.81
851	10-Nov-22	44,712.50	5.5	4	4.85
852	09-Nov-22	60,000.00	5.55	4.5	4.77
853	08-Nov-22	39,900.00	5.5	4.5	4.87
854	07-Nov-22	43,600.00	5.55	4.5	5.13
855	04-Nov-22	20,500.00	5.2	4.5	4.75
856	03-Nov-22	21,050.00	5.5	4.5	4.92
857	02-Nov-22	61,700.00	5.55	4.5	4.77
858	01-Nov-22	26,000.00	5	4.5	4.79
859	31-Oct-22	47,800.00	5.55	4.5	5.03
860	28-Oct-22	13,500.00	5	4.6	4.77
861	27-Oct-22	22,500.00	5.5	4.5	4.93
862	26-Oct-22	53,700.00	5.55	4.5	4.8
863	25-Oct-22	25,000.00	5.25	4.5	4.85
864	24-Oct-22	46,300.00	5.55	4.5	5.04
865	21-Oct-22	2,000.00	5	4.6	4.9
866	20-Oct-22	36,500.00	5.5	4.5	4.91
867	19-Oct-22	71,700.00	5.55	4.5	4.91
868	18-Oct-22	33,500.00	5.25	4	4.81
869	17-Oct-22	74,900.00	5.55	3	4.6
870	13-Oct-22	39,500.00	5.5	4.5	4.86
871	12-Oct-22	84,000.00	5.55	3	4.68
872	11-Oct-22	19,500.00	5.25	4.3	4.84
873	10-Oct-22	47,200.00	6	4.5	5.17
874	06-Oct-22	25,600.00	5.5	4.5	4.84
875	05-Oct-22	60,600.00	5.55	4.5	4.96
876	04-Oct-22	42,000.00	5.5	3.75	4.69
877	03-Oct-22	48,400.00	6	4.5	5.12
878	30-Sep-22	29,000.00	5.5	4.5	4.83
879	29-Sep-22	25,200.00	5	4.5	4.8
880	28-Sep-22	60,300.00	5.55	4.5	4.95
881	27-Sep-22	26,500.00	5.5	4.4	4.96
882	26-Sep-22	33,400.00	5.55	4.5	5.19
883	23-Sep-22	22,000.00	5.5	4.5	4.8
884	22-Sep-22	20,700.00	5	4.5	4.82
885	21-Sep-22	60,800.00	5.55	4.5	4.94
886	20-Sep-22	26,500.00	5.5	4.4	4.88
887	19-Sep-22	34,900.00	5.55	4.5	5.32
888	16-Sep-22	31,500.00	5.5	4.5	4.9
889	15-Sep-22	17,700.00	5	4.5	4.82
890	14-Sep-22	44,800.00	5.55	4.5	4.94
891	13-Sep-22	17,500.00	5.5	4.5	4.77
892	12-Sep-22	37,400.00	6	4.5	5.26
893	09-Sep-22	30,000.00	5	4.5	4.76
894	08-Sep-22	18,200.00	5	4	4.78
895	07-Sep-22	49,300.00	6	4.4	4.75
896	06-Sep-22	9,000.00	5	4.5	4.63
897	05-Sep-22	37,900.00	5.5	4.5	5.26
898	02-Sep-22	31,500.00	6	4.5	4.86
899	01-Sep-22	21,200.00	5.5	4.5	4.92
900	31-Aug-22	41,300.00	6	4.4	4.97
901	30-Aug-22	16,200.00	5.2	4.5	4.77
902	29-Aug-22	33,900.00	6	4.4	5.2
903	26-Aug-22	28,000.00	6	4.2	4.86
904	25-Aug-22	27,200.00	5.5	4.5	4.9
905	24-Aug-22	67,800.00	5.5	4.4	4.8
906	22-Aug-22	48,900.00	6	4.4	5.17
907	19-Aug-22	32,100.00	6	4.5	4.86
908	18-Aug-22	24,100.00	5.25	4.5	4.96
909	17-Aug-22	36,500.00	5.5	4.5	4.95
910	16-Aug-22	16,000.00	5.5	4.5	4.82
911	15-Aug-22	27,400.00	6	4.4	5.23
912	12-Aug-22	35,500.00	6	4.4	4.93
913	11-Aug-22	25,600.00	5.25	4.2	4.96
914	10-Aug-22	49,000.00	5.5	4.5	4.82
915	09-Aug-22	69,500.00	5.5	3.5	4.44
916	05-Aug-22	79,500.00	6	4.3	4.71
917	04-Aug-22	69,600.00	5	2.7	4.2
918	03-Aug-22	54,500.00	5.1	4.5	4.79
919	02-Aug-22	44,000.00	5	2	3.48
920	29-Jul-22	70,700.00	6	3	4.53
921	28-Jul-22	40,100.00	5.25	4.5	4.8
922	27-Jul-22	94,400.00	5	2	4.22
923	26-Jul-22	47,500.00	5	2	3.53
924	25-Jul-22	87,120.00	5.5	4.5	4.98
925	22-Jul-22	70,700.00	6	4.4	4.72
926	21-Jul-22	39,700.00	5	4	4.67
927	20-Jul-22	30,000.00	5	4	4.62
928	19-Jul-22	50,800.00	5	2	3.61
929	18-Jul-22	74,120.00	5.5	4	4.77
930	15-Jul-22	88,600.00	5.5	3	4.5
931	14-Jul-22	79,700.00	5	4	4.31
932	13-Jul-22	32,900.00	5	4	4.51
933	12-Jul-22	64,800.00	5	1	3.5
934	11-Jul-22	99,120.00	5.5	4.4	4.81
935	08-Jul-22	71,600.00	5.25	4.5	4.69
936	06-Jul-22	39,300.00	5	4.5	4.73
937	05-Jul-22	75,000.00	5	2	3.9
938	04-Jul-22	81,300.00	5.5	3.5	4.78
939	01-Jul-22	13,000.00	5	4.5	4.69
940	30-Jun-22	5,000.00	4.5	4.5	4.5
941	29-Jun-22	43,300.00	5	4.5	4.76
942	28-Jun-22	40,500.00	5.5	4.5	4.81
943	27-Jun-22	83,300.00	5.5	4.5	4.89
944	24-Jun-22	13,000.00	5	3	4.46
945	23-Jun-22	53,900.00	5.5	4.5	4.73
946	22-Jun-22	33,600.00	5	4.5	4.89
947	21-Jun-22	32,500.00	5.5	4.5	4.8
948	20-Jun-22	82,300.00	5.5	4.5	4.99
949	17-Jun-22	92,300.00	5.25	3	4.84
950	16-Jun-22	86,200.00	5.5	4.5	4.83
951	15-Jun-22	48,000.00	5.5	4.5	4.97
952	14-Jun-22	54,700.00	5.5	4.3	4.75
953	13-Jun-22	95,300.00	5.5	4.3	4.91
954	10-Jun-22	107,800.00	5	2.5	4.59
955	09-Jun-22	105,700.00	5.5	4.5	4.8
956	08-Jun-22	46,500.00	5	4.5	4.91
957	07-Jun-22	48,200.00	5.5	4	4.71
958	06-Jun-22	111,800.00	5.5	2.7	4.72
959	03-Jun-22	75,900.00	5	3	4.83
960	02-Jun-22	141,000.00	5.25	2.5	4.56
961	01-Jun-22	48,300.00	5	4.5	4.97
962	31-May-22	35,500.00	5	4.5	4.62
963	30-May-22	87,300.00	5.5	4.5	4.94
964	27-May-22	63,700.00	5.5	3	4.83
965	26-May-22	112,700.00	6.5	3	4.73
966	25-May-22	54,000.00	5	4.5	4.88
967	24-May-22	19,000.00	5	4.5	4.85
968	23-May-22	81,300.00	5.5	4.5	4.97
969	20-May-22	72,500.00	5.5	3	4.77
970	19-May-22	92,900.00	6.5	3.5	4.73
971	18-May-22	50,000.00	5	4.5	4.95
972	17-May-22	19,000.00	5	4.5	4.75
973	16-May-22	93,300.00	5.5	4	5.06
974	13-May-22	73,800.00	5	4	4.8
975	12-May-22	87,700.00	5.3	4.5	4.82
976	11-May-22	42,500.00	5.5	4.5	4.92
977	10-May-22	11,500.00	5	4.5	4.67
978	09-May-22	60,800.00	5.5	4	5.03
979	06-May-22	48,700.00	5	4	4.6
980	05-May-22	86,400.00	5.3	4	4.82
981	02-May-22	10,500.00	5.3	4.5	5.03
982	29-Apr-22	43,800.00	5	4	4.66
983	28-Apr-22	41,500.00	5	4.5	4.9
984	27-Apr-22	102,700.00	6.5	4.5	4.98
985	25-Apr-22	1,000.00	4.75	4.75	4.75
986	22-Apr-22	7,500.00	5	4.5	4.93
987	21-Apr-22	65,500.00	5	3	4.24
988	20-Apr-22	120,500.00	6.5	4.3	4.96
989	14-Apr-22	70,500.00	5	2.5	4.15
990	13-Apr-22	99,200.00	6.5	4	4.7
991	12-Apr-22	76,000.00	5	4	4.49
992	11-Apr-22	2,500.00	5	5	5
993	06-Apr-22	118,500.00	6.5	3	4.41
994	05-Apr-22	66,000.00	5	4	4.37
995	04-Apr-22	96,800.00	5.5	4.3	4.98
996	01-Apr-22	30,000.00	5	4.25	4.68
997	31-Mar-22	11,000.00	4.5	4.35	4.42
998	30-Mar-22	134,000.00	6.5	2.5	4.48
999	29-Mar-22	67,500.00	5	4	4.35
1000	28-Mar-22	92,800.00	5.5	4.3	4.96
1001	25-Mar-22	24,000.00	5	4.3	4.68
1002	24-Mar-22	19,700.00	5	4	4.58
1003	23-Mar-22	135,300.00	6.5	3	4.3
1004	22-Mar-22	61,400.00	5	4	4.25
1005	21-Mar-22	84,800.00	5.5	4.25	4.98
1006	18-Mar-22	25,500.00	5	4.5	4.72
1007	17-Mar-22	35,200.00	6	4	4.8
1008	16-Mar-22	141,000.00	6.5	3.5	4.38
1009	15-Mar-22	42,800.00	5.5	4	4.16
1010	14-Mar-22	96,800.00	5.5	4	4.94
1011	11-Mar-22	29,000.00	5	4	4.43
1012	10-Mar-22	22,700.00	5	4.2	4.52
1013	09-Mar-22	111,500.00	6.5	3.5	4.3
1014	08-Mar-22	39,300.00	5	4	4.46
1015	07-Mar-22	98,800.00	5.5	4	4.81
1016	04-Mar-22	29,500.00	5	4	4.45
1017	03-Mar-22	24,200.00	5	4.2	4.54
1018	02-Mar-22	67,500.00	6	3.9	4.43
1019	01-Mar-22	40,800.00	5.8	4	4.67
1020	28-Feb-22	112,800.00	5.5	4	4.73
1021	25-Feb-22	27,600.00	5	3.8	4.37
1022	24-Feb-22	22,200.00	5	4	4.5
1023	23-Feb-22	51,000.00	5.5	3.9	4.35
1024	22-Feb-22	22,500.00	5	4.2	4.54
1025	21-Feb-22	52,800.00	5.5	4.2	4.83
1026	18-Feb-22	29,500.00	5.5	3.5	4.41
1027	17-Feb-22	26,900.00	5	4	4.56
1028	16-Feb-22	27,500.00	5.5	4	4.2
1029	15-Feb-22	83,500.00	5	4.2	4.62
1030	14-Feb-22	36,800.00	5.5	4.2	4.91
1031	11-Feb-22	27,000.00	5.1	3.5	3.86
1032	10-Feb-22	46,200.00	5.1	4	4.52
1033	09-Feb-22	17,000.00	5.1	4.25	4.61
1034	08-Feb-22	62,500.00	5	4.2	4.55
1035	07-Feb-22	44,800.00	5.5	4.5	4.85
1036	04-Feb-22	10,500.00	5.1	4.2	4.65
1037	03-Feb-22	38,500.00	5	4.5	4.7
1038	02-Feb-22	20,000.00	5	4.2	4.51
1039	01-Feb-22	44,000.00	5	4.2	4.65
1040	31-Jan-22	44,800.00	5.5	4.5	4.9
1041	28-Jan-22	13,000.00	5.1	4	4.71
1042	27-Jan-22	29,500.00	5	4.35	4.72
1043	26-Jan-22	11,500.00	4.75	4.2	4.54
1044	25-Jan-22	59,000.00	5	4.35	4.71
1045	24-Jan-22	47,500.00	5.5	4.5	4.92
1046	21-Jan-22	31,500.00	5.1	4	4.85
1047	20-Jan-22	55,000.00	5	3.8	4.36
1048	19-Jan-22	27,500.00	5	4.2	4.46
1049	18-Jan-22	67,800.00	5.5	4	4.59
1050	17-Jan-22	84,850.00	5.5	4	4.59
1051	14-Jan-22	57,000.00	5.1	4.2	4.63
1052	13-Jan-22	62,500.00	5.5	3.8	4.41
1053	11-Jan-22	75,800.00	5.5	4.3	4.57
1054	10-Jan-22	71,150.00	5.5	4.3	4.61
1055	07-Jan-22	39,000.00	5.1	4.2	4.57
1056	06-Jan-22	47,000.00	5.5	3.8	4.3
1057	04-Jan-22	38,800.00	5.5	4.2	4.62
1058	03-Jan-22	60,300.00	5.5	4.3	4.6
1059	31-Dec-21	55,000.00	5.1	4.2	4.54
1060	30-Dec-21	37,850.00	5.5	3.9	4.23
1061	29-Dec-21	65,500.00	5.5	4	4.57
1062	28-Dec-21	48,000.00	5.5	4.2	4.67
1063	27-Dec-21	53,300.00	5.5	4.3	4.58
1064	24-Dec-21	57,600.00	5.1	4.2	4.55
1065	23-Dec-21	32,650.00	5	3.9	4.12
1066	22-Dec-21	58,600.00	5	4	4.63
1067	21-Dec-21	48,500.00	5.5	4	4.57
1068	20-Dec-21	67,800.00	5.5	4.3	4.62
1069	17-Dec-21	68,600.00	5.1	4.2	4.6
1070	16-Dec-21	30,200.00	5	4	4.55
1071	15-Dec-21	72,600.00	5.25	4	4.54
1072	14-Dec-21	49,500.00	5.5	4	4.58
1073	13-Dec-21	54,300.00	5.5	4.3	4.56
1074	10-Dec-21	74,200.00	5.1	4	4.5
1075	08-Dec-21	89,500.00	5.5	3.9	4.46
1076	07-Dec-21	33,000.00	5.5	4	4.66
1077	06-Dec-21	38,500.00	5.1	4.3	4.53
1078	03-Dec-21	60,400.00	5.15	4.2	4.55
1079	01-Dec-21	63,500.00	5	4.3	4.59
1080	30-Nov-21	19,500.00	5	4.2	4.54
1081	29-Nov-21	68,500.00	5.15	4.25	4.47
1082	26-Nov-21	63,600.00	5.5	4.2	4.56
1083	25-Nov-21	41,600.00	5	4.3	4.54
1084	24-Nov-21	64,600.00	5	4	4.56
1085	23-Nov-21	7,500.00	4.75	4.3	4.56
1086	22-Nov-21	76,500.00	5	3.5	4.2
1087	19-Nov-21	48,100.00	5.15	4.3	4.53
1088	18-Nov-21	67,000.00	5	4.3	4.55
1089	17-Nov-21	84,600.00	5	4.2	4.56
1090	16-Nov-21	36,500.00	4.75	3.85	4.18
1091	15-Nov-21	53,500.00	5	4.3	4.54
1092	12-Nov-21	51,600.00	5.15	4.4	4.58
1093	11-Nov-21	60,500.00	5	4	4.55
1094	10-Nov-21	79,000.00	5	4	4.57
1095	09-Nov-21	14,500.00	4.75	4	4.4
1096	08-Nov-21	55,000.00	5	4	4.5
1097	05-Nov-21	57,100.00	5.5	4	4.59
1098	04-Nov-21	46,000.00	5	3.5	4.36
1099	03-Nov-21	62,000.00	5	4.25	4.55
1100	02-Nov-21	9,500.00	4.7	4.3	4.54
1101	01-Nov-21	38,300.00	5	4	4.48
1102	29-Oct-21	82,100.00	5.5	3.8	4.39
1103	28-Oct-21	58,900.00	5.5	3.5	4.54
1104	27-Oct-21	68,500.00	5	4.5	4.57
1105	26-Oct-21	8,500.00	5.15	4.5	4.61
1106	25-Oct-21	43,500.00	5	4.3	4.54
1107	22-Oct-21	94,600.00	5.15	3.8	4.45
1108	21-Oct-21	56,500.00	5.25	4	4.42
1109	20-Oct-21	103,100.00	5	3.5	4.34
1110	18-Oct-21	43,000.00	4.7	4	4.49
1111	15-Oct-21	134,600.00	5.25	3.5	4.24
1112	13-Oct-21	73,500.00	5	3.5	4.44
1113	12-Oct-21	8,000.00	4.5	4.35	4.46
1114	11-Oct-21	500.00	4.7	4.7	4.7
1115	08-Oct-21	46,100.00	5.25	3.8	4.23
1116	07-Oct-21	2,000.00	5	5	5
1117	06-Oct-21	32,000.00	5	4	4.38
1118	05-Oct-21	36,100.00	4.5	4	4.44
1119	04-Oct-21	49,300.00	5.25	4.25	4.52
1120	01-Oct-21	46,000.00	5.5	4	4.65
1121	30-Sep-21	50,700.00	5	3.5	4.4
1122	29-Sep-21	32,000.00	5	3.5	4.34
1123	28-Sep-21	32,500.00	4.5	3.7	4.28
1124	27-Sep-21	37,300.00	5.25	4	4.51
1125	24-Sep-21	51,500.00	5.25	3.9	4.3
1126	23-Sep-21	45,500.00	5	3.5	4.36
1127	22-Sep-21	9,000.00	5	4.5	4.73
1128	21-Sep-21	12,500.00	5	4.5	4.62
1129	20-Sep-21	29,800.00	5.25	4	4.54
1130	17-Sep-21	65,500.00	5.25	3.9	4.23
1131	16-Sep-21	19,500.00	5	4	4.4
1132	15-Sep-21	13,500.00	5	4.5	4.56
1133	14-Sep-21	39,500.00	5	3.5	4.46
1134	13-Sep-21	36,000.00	5.25	4	4.47
1135	10-Sep-21	16,500.00	5.5	4.3	4.75
1136	09-Sep-21	15,500.00	5	4.5	4.52
1137	08-Sep-21	4,000.00	5	4.5	4.73
1138	07-Sep-21	70,000.00	5.5	3.85	4.29
1139	06-Sep-21	58,000.00	5.5	3.5	4.49
1140	03-Sep-21	21,500.00	5	4	4.59
1141	02-Sep-21	41,000.00	5.75	4	4.48
1142	01-Sep-21	18,500.00	5	4	4.51
1143	31-Aug-21	51,900.00	7	4	4.75
1144	30-Aug-21	50,200.00	6.5	4.3	4.58
1145	27-Aug-21	35,000.00	5.5	4	4.57
1146	26-Aug-21	32,300.00	5.75	3.5	4.18
1147	25-Aug-21	13,500.00	5	4.5	4.59
1148	24-Aug-21	47,000.00	7	4.3	4.68
1149	23-Aug-21	71,200.00	6.5	3	4.04
1150	20-Aug-21	27,600.00	5	4	4.51
1151	19-Aug-21	15,500.00	6.5	4.3	4.76
1152	18-Aug-21	15,000.00	5	4	4.49
1153	17-Aug-21	41,900.00	6.5	4.5	4.69
1154	16-Aug-21	52,200.00	6.5	4	4.59
1155	13-Aug-21	29,300.00	5	4	4.55
1156	12-Aug-21	20,400.00	6.5	4	4.86
1157	11-Aug-21	18,500.00	5.5	4	4.59
1158	10-Aug-21	46,600.00	6	4.5	4.68
1159	09-Aug-21	50,200.00	6.5	4	4.63
1160	06-Aug-21	31,300.00	5	2.8	3.89
1161	05-Aug-21	35,800.00	6.5	3	4.22
1162	04-Aug-21	16,700.00	5.25	4.5	4.68
1163	03-Aug-21	42,720.00	6	4	4.57
1164	02-Aug-21	47,100.00	6.5	4	4.67
1165	30-Jul-21	20,100.00	6	4.5	4.81
1166	29-Jul-21	21,900.00	6.5	3.8	4.45
1167	28-Jul-21	4,500.00	5.25	4.5	4.89
1168	27-Jul-21	43,520.00	6	3.5	4.54
1169	26-Jul-21	56,480.00	6.5	4.5	4.69
1170	23-Jul-21	17,400.00	6	3.8	4.71
1171	22-Jul-21	24,600.00	6.5	4.5	4.71
1172	20-Jul-21	33,520.00	6	4.5	4.71
1173	19-Jul-21	49,080.00	6.5	4.3	4.69
1174	16-Jul-21	21,600.00	6	4	4.64
1175	15-Jul-21	29,300.00	6.5	4	4.69
1176	13-Jul-21	39,300.00	6	4.2	4.56
1177	12-Jul-21	68,780.00	5.8	4.5	4.57
1178	09-Jul-21	31,600.00	6	3	4.07
1179	08-Jul-21	19,200.00	6.5	4	4.61
1180	06-Jul-21	64,600.00	7	4	4.58
1181	05-Jul-21	50,000.00	5.8	4.5	4.59
1182	02-Jul-21	42,900.00	5.9	3	4.15
1183	01-Jul-21	10,500.00	6	4.3	4.56
1184	30-Jun-21	5,000.00	4	4	4
1185	29-Jun-21	50,100.00	7	4.5	4.63
1186	28-Jun-21	48,800.00	5.5	4.5	4.57
1187	25-Jun-21	18,100.00	4.85	4	4.37
1188	24-Jun-21	10,500.00	6	4.5	4.57
1189	23-Jun-21	66,800.00	6.5	4	4.59
1190	22-Jun-21	41,000.00	7	4.5	4.64
1191	21-Jun-21	38,800.00	5.5	4.5	4.58
1192	18-Jun-21	10,100.00	4.5	4	4.48
1193	17-Jun-21	21,500.00	6	4.3	4.57
1194	16-Jun-21	68,700.00	6	4	4.6
1195	15-Jun-21	41,500.00	7	4.5	4.62
1196	14-Jun-21	43,600.00	5.5	4	4.56
1197	11-Jun-21	12,500.00	4.5	4	4.48
1198	10-Jun-21	23,500.00	6	4	4.49
1199	09-Jun-21	64,200.00	6	4	4.54
1200	08-Jun-21	42,900.00	7	4.5	4.73
1201	07-Jun-21	48,600.00	7	4	4.65
1202	04-Jun-21	20,500.00	4.5	4	4.38
1203	03-Jun-21	25,500.00	6	4	4.65
1204	02-Jun-21	43,700.00	6	4	4.56
1205	01-Jun-21	37,600.00	6	4.5	4.61
1206	31-May-21	46,800.00	5	4	4.51
1207	28-May-21	16,000.00	5.75	4.2	4.55
1208	27-May-21	23,000.00	6	4	4.81
1209	26-May-21	46,300.00	6	4.5	4.58
1210	25-May-21	41,200.00	6	4.5	4.57
1211	24-May-21	51,100.00	5.5	3.8	4.65
1212	21-May-21	8,300.00	4.5	3.5	4.42
1213	20-May-21	8,800.00	6	4	5.04
1214	19-May-21	55,800.00	6	4.5	4.56
1215	18-May-21	48,700.00	6	4	4.53
1216	17-May-21	36,100.00	5	3.8	4.53
1217	13-May-21	3,000.00	4.8	4	4.23
1218	12-May-21	58,100.00	6	4	4.53
1219	11-May-21	56,400.00	6	3.8	4.5
1220	10-May-21	11,800.00	5	3.8	4.39
1221	07-May-21	5,500.00	5	4	4.09
1222	06-May-21	4,500.00	6	4.2	5.4
1223	05-May-21	9,000.00	6	4	4.71
1224	04-May-21	31,600.00	6	3.8	4.53
1225	03-May-21	8,400.00	6	3.8	4.58
1226	30-Apr-21	19,300.00	5.5	4	4.54
1227	29-Apr-21	70,600.00	5	4	4.46
1228	28-Apr-21	24,500.00	6	4	4.49
1229	27-Apr-21	18,600.00	6	4	4.58
1230	23-Apr-21	22,100.00	5.5	4	4.5
1231	22-Apr-21	67,100.00	5.5	4	4.47
1232	21-Apr-21	15,700.00	4.5	4	4.4
1233	20-Apr-21	20,100.00	6	4	4.7
1234	19-Apr-21	2,000.00	5.5	4	4.75
1235	16-Apr-21	17,000.00	5.5	4	4.66
1236	15-Apr-21	31,600.00	5	4	4.38
1237	14-Apr-21	17,200.00	5.51	4.2	4.68
1238	13-Apr-21	39,900.00	6	4	4.63
1239	12-Apr-21	18,400.00	6	4.5	4.84
1240	09-Apr-21	21,600.00	5.5	4	4.71
1241	08-Apr-21	42,600.00	5.5	4	4.37
1242	06-Apr-21	57,400.00	6	3.8	4.48
1243	01-Apr-21	57,100.00	6	3.6	4.23
1244	30-Mar-21	47,000.00	5.5	4	4.53
1245	29-Mar-21	1,000.00	5	5	5
1246	25-Mar-21	25,000.00	5.5	4	4.47
1247	24-Mar-21	21,000.00	5	4	4.28
1248	23-Mar-21	50,500.00	6	4	4.39
1249	19-Mar-21	18,900.00	6	3.5	4.2
1250	18-Mar-21	19,500.00	5.8	4	4.66
1251	17-Mar-21	13,500.00	5.5	4	4.54
1252	16-Mar-21	32,100.00	5.5	4	4.41
1253	15-Mar-21	47,000.00	5	4	4.23
1254	12-Mar-21	8,400.00	6	4	4.75
1255	11-Mar-21	13,500.00	5.5	4	4.52
1256	10-Mar-21	17,000.00	5.5	4	4.74
1257	09-Mar-21	29,600.00	5.5	4	4.45
1258	08-Mar-21	44,000.00	5.5	3.8	4.44
1259	05-Mar-21	9,100.00	5.5	4.5	5.06
1260	04-Mar-21	16,700.00	5.5	4	4.69
1261	03-Mar-21	24,200.00	5.5	4	4.75
1262	02-Mar-21	23,500.00	5	4	4.37
1263	01-Mar-21	57,000.00	5.5	3.8	4.35
1264	26-Feb-21	11,700.00	5	4	4.52
1265	25-Feb-21	12,300.00	5	4	4.45
1266	24-Feb-21	17,400.00	5.5	4	4.62
1267	23-Feb-21	31,000.00	5.5	3.7	4.02
1268	22-Feb-21	30,300.00	5.5	4	4.58
1269	19-Feb-21	13,700.00	5	4.5	4.72
1270	18-Feb-21	14,900.00	5	4	4.53
1271	17-Feb-21	16,800.00	5.5	4	4.69
1272	16-Feb-21	10,900.00	5.5	4.3	4.55
1273	15-Feb-21	30,250.00	5.5	3.7	4.36
1274	12-Feb-21	21,500.00	5.5	4	4.67
1275	11-Feb-21	14,500.00	5.5	4.5	4.66
1276	10-Feb-21	21,700.00	5.5	4	4.59
1277	09-Feb-21	4,500.00	4.7	4.3	4.41
1278	08-Feb-21	21,500.00	5.5	4	4.57
1279	05-Feb-21	21,500.00	5.5	4.5	4.64
1280	04-Feb-21	11,500.00	5.5	4.5	4.7
1281	03-Feb-21	31,800.00	5.5	4	4.69
1282	02-Feb-21	8,900.00	5.5	4.5	4.6
1283	01-Feb-21	12,000.00	5.5	4	4.67
1284	29-Jan-21	24,000.00	5.5	4.5	4.68
1285	28-Jan-21	11,500.00	5.5	4.5	4.7
1286	27-Jan-21	29,200.00	5.5	4	4.7
1287	26-Jan-21	3,400.00	5.5	4.5	4.85
1288	25-Jan-21	4,000.00	4.7	4	4.41
1289	22-Jan-21	28,000.00	5.5	4	5.32
1290	21-Jan-21	10,500.00	5.5	4.5	5.1
1291	20-Jan-21	18,700.00	5.5	4	4.92
1292	19-Jan-21	20,000.00	5	5	5
1293	18-Jan-21	9,500.00	4.8	4	4.63
1294	15-Jan-21	49,000.00	5.5	3.5	5.3
1295	14-Jan-21	9,500.00	5.5	4	4.87
1296	13-Jan-21	4,500.00	5	4	4.78
1297	11-Jan-21	4,500.00	4.5	4	4.28
1298	08-Jan-21	23,500.00	5.5	3.5	4.96
1299	07-Jan-21	49,000.00	5	3.8	4.78
1300	06-Jan-21	38,500.00	5	3.9	4.57
1301	04-Jan-21	60,000.00	5	4	4.37
1302	31-Dec-20	40,800.00	5	3.8	4.33
1303	30-Dec-20	15,500.00	5	3.8	4.14
1304	29-Dec-20	86,500.00	5	4	4.38
1305	28-Dec-20	18,000.00	5	4	4.38
1306	24-Dec-20	12,000.00	4.5	4	4.27
1307	23-Dec-20	10,000.00	4.5	4	4.2
1308	22-Dec-20	11,500.00	5	4	4.52
1309	21-Dec-20	30,000.00	4.8	3.8	4.03
1310	17-Dec-20	46,330.00	5	4	4.55
1311	16-Dec-20	10,000.00	4.5	4	4.33
1312	15-Dec-20	49,500.00	5	4	4.16
1313	14-Dec-20	9,500.00	4.5	4	4.11
1314	11-Dec-20	9,000.00	5	4	4.39
1315	10-Dec-20	43,330.00	5	4	4.45
1316	08-Dec-20	23,000.00	4.5	3.8	4.09
1317	07-Dec-20	10,500.00	5	3.5	4.62
1318	04-Dec-20	21,800.00	5	4	4.22
1319	03-Dec-20	10,000.00	4.5	3.8	4.19
1320	01-Dec-20	25,400.00	6.5	3.8	4.66
1321	30-Nov-20	16,200.00	5	3.8	4.28
1322	27-Nov-20	6,300.00	4.5	4	4.33
1323	26-Nov-20	4,000.00	5	3.5	4.06
1324	25-Nov-20	28,000.00	5	4	4.5
1325	24-Nov-20	19,500.00	6	3.8	4.27
1326	23-Nov-20	3,500.00	4.75	3.5	4.07
1327	20-Nov-20	9,800.00	4.5	4	4.33
1328	19-Nov-20	1,500.00	4	3.5	3.83
1329	18-Nov-20	27,000.00	6	4	4.91
1330	17-Nov-20	25,900.00	6	3.8	4.38
1331	16-Nov-20	35,000.00	6	3.5	4.61
1332	13-Nov-20	9,800.00	6	3.5	4.7
1333	12-Nov-20	1,500.00	4	3.5	3.83
1334	11-Nov-20	21,500.00	5	4.5	4.97
1335	10-Nov-20	13,800.00	5.5	4	4.62
1336	09-Nov-20	38,000.00	5	3.5	4.76
1337	06-Nov-20	23,500.00	6	4	4.89
1338	04-Nov-20	21,800.00	5	4	4.95
1339	03-Nov-20	34,900.00	6	3.8	4.47
1340	02-Nov-20	22,000.00	5	4.5	4.77
1341	30-Oct-20	8,400.00	6	4	4.96
1342	27-Oct-20	17,700.00	6	4	5.07
1343	26-Oct-20	6,500.00	5.25	4	4.92
1344	23-Oct-20	102,000.00	5.2	3.5	4.53
1345	22-Oct-20	600.00	4.5	4.5	4.5
1346	20-Oct-20	38,600.00	6	3.5	4.15
1347	19-Oct-20	4,700.00	5	4	4.37
1348	16-Oct-20	80,200.00	5	3.5	4.56
1349	15-Oct-20	12,400.00	5.5	4	4.78
1350	13-Oct-20	42,500.00	5	3.5	4.05
1351	12-Oct-20	5,500.00	5	4	4.36
1352	09-Oct-20	24,000.00	4	3.5	3.58
1353	08-Oct-20	4,000.00	5.25	4	4.94
1354	07-Oct-20	2,000.00	3.75	3.75	3.75
1355	06-Oct-20	21,000.00	4.8	3.5	3.99
1356	05-Oct-20	24,400.00	5.25	4	4.24
1357	02-Oct-20	36,000.00	5	3.5	3.74
1358	01-Oct-20	20,000.00	5.25	4	4.54
1359	30-Sep-20	20,500.00	5.5	4	4.76
1360	29-Sep-20	16,500.00	5.25	4	4.59
1361	28-Sep-20	12,500.00	5	3.5	4.36
1362	25-Sep-20	41,500.00	5	3.6	4.16
1363	24-Sep-20	21,560.00	5.25	3.5	4.4
1364	23-Sep-20	21,660.00	5.5	3.5	4.25
1365	22-Sep-20	6,500.00	5.25	3.5	4.52
1366	21-Sep-20	53,160.00	5	3.5	3.92
1367	18-Sep-20	34,000.00	4.5	3.5	3.85
1368	17-Sep-20	41,160.00	5.5	3.5	4.09
1369	16-Sep-20	18,360.00	5	4	4.48
1370	15-Sep-20	18,000.00	5	3.5	4.44
1371	14-Sep-20	57,760.00	6	3.5	3.84
1372	11-Sep-20	8,300.00	4.5	3.5	4.2
1373	10-Sep-20	15,660.00	5	3.5	4.09
1374	09-Sep-20	7,660.00	5	4	4.45
1375	08-Sep-20	5,900.00	5	4	4.56
1376	07-Sep-20	66,060.00	6	3.5	3.92
1377	04-Sep-20	3,800.00	4.8	3.5	3.88
1378	03-Sep-20	22,660.00	4.5	3.75	4.39
1379	02-Sep-20	7,860.00	5.5	4	4.39
1380	01-Sep-20	11,500.00	5	3.5	3.65
1381	31-Aug-20	36,760.00	6	3.5	3.96
1382	28-Aug-20	16,500.00	5	3.5	3.74
1383	27-Aug-20	33,160.00	5.25	3.7	4.41
1384	26-Aug-20	8,660.00	5.5	4	4.37
1385	25-Aug-20	13,600.00	5	3	3.75
1386	24-Aug-20	22,160.00	4.5	3.5	3.72
1387	21-Aug-20	7,800.00	5.35	3	4.08
1388	20-Aug-20	37,760.00	5.35	3.25	4.28
1389	19-Aug-20	30,860.00	5.75	3.25	3.89
1390	18-Aug-20	16,300.00	4.5	3	3.74
1391	17-Aug-20	39,500.00	5.5	3	4.23
1392	14-Aug-20	44,400.00	5.5	3	4.1
1393	13-Aug-20	82,660.00	5.75	3.25	4.2
1394	12-Aug-20	64,960.00	6	3	4.04
1395	11-Aug-20	44,800.00	4.5	3	3.31
1396	10-Aug-20	60,200.00	4.7	3.2	3.46
1397	07-Aug-20	31,500.00	5.5	3.25	3.92
1398	06-Aug-20	57,160.00	5.7	3	4.33
1399	05-Aug-20	57,960.00	5.5	3.2	3.57
1400	04-Aug-20	43,900.00	5.5	3.2	3.41
1401	03-Aug-20	62,500.00	5	3.2	3.57
1402	30-Jul-20	37,360.00	5.5	3.5	4.77
1403	29-Jul-20	25,960.00	5.5	3.8	4.64
1404	28-Jul-20	37,000.00	5.5	3	3.38
1405	27-Jul-20	52,500.00	5	3.2	3.69
1406	23-Jul-20	37,960.00	5.5	3	4.25
1407	22-Jul-20	9,460.00	5.5	4	4.43
1408	21-Jul-20	48,000.00	5.5	3.2	3.7
1409	20-Jul-20	22,500.00	5	3.2	3.47
1410	17-Jul-20	29,160.00	5	4	4.78
1411	16-Jul-20	19,700.00	5.5	3.5	4.84
1412	15-Jul-20	17,800.00	5.5	4	4.73
1413	14-Jul-20	9,000.00	5.75	4.5	4.83
1414	13-Jul-20	5,000.00	5	4.5	4.82
1415	10-Jul-20	33,410.00	5.5	4	4.53
1416	09-Jul-20	18,000.00	5.75	4.5	5.11
1417	08-Jul-20	11,600.00	5.5	4	4.58
1418	06-Jul-20	18,600.00	5	4.25	4.64
1419	03-Jul-20	22,660.00	5	4	4.63
1420	02-Jul-20	19,500.00	5.75	4	4.88
1421	01-Jul-20	2,000.00	5	5	5
1422	30-Jun-20	1,500.00	5	5	5
1423	29-Jun-20	10,200.00	5	4.5	4.88
1424	26-Jun-20	19,000.00	5.5	4	4.71
1425	25-Jun-20	39,500.00	5	4	4.85
1426	24-Jun-20	6,000.00	5	4.8	4.93
1427	23-Jun-20	10,000.00	5.5	4.5	4.91
1428	22-Jun-20	13,700.00	5.75	4.5	4.93
1429	19-Jun-20	23,500.00	5.5	4.5	4.85
1430	18-Jun-20	16,500.00	5	4	4.67
1431	17-Jun-20	15,600.00	5	4	4.87
1432	16-Jun-20	6,000.00	5.5	4.5	4.71
1433	15-Jun-20	8,200.00	5.75	4.5	4.95
1434	12-Jun-20	23,350.00	5.5	4.5	4.94
1435	11-Jun-20	6,000.00	5.5	4.5	5.04
1436	10-Jun-20	9,500.00	5.2	4.5	4.93
1437	09-Jun-20	6,000.00	5.5	5	5.17
1438	08-Jun-20	5,700.00	5.75	5	5.39
1439	05-Jun-20	21,900.00	6.25	5	5.61
1440	04-Jun-20	20,500.00	6	4.7	5.17
1441	03-Jun-20	10,500.00	6	5	5.5
1442	02-Jun-20	5,000.00	6	5.5	5.8
1443	01-Jun-20	6,700.00	5.8	5	5.38
1444	29-May-20	50,100.00	6	4.5	5.21
1445	28-May-20	32,100.00	6	4.85	5.36
1446	27-May-20	9,000.00	5.85	3.75	5.01
1447	26-May-20	7,500.00	6	5	5.43
1448	22-May-20	25,300.00	6	4	4.97
1449	21-May-20	58,400.00	6.5	4	4.95
1450	20-May-20	6,000.00	5.9	5	5.4
1451	19-May-20	9,000.00	6	5	5.53
1452	18-May-20	1,000.00	6	6	6
1453	15-May-20	18,500.00	6	5	5.84
1454	14-May-20	67,000.00	5.8	4.3	4.94
1455	13-May-20	12,000.00	6	4.5	5.5
1456	12-May-20	11,500.00	6.75	5	6.02
1457	11-May-20	20,200.00	7	5	5.59
1458	08-May-20	22,500.00	6.5	5	6.34
1459	07-May-20	56,900.00	6.75	4.8	5.47
1460	06-May-20	24,000.00	6.75	5.3	6
1461	05-May-20	11,500.00	6	5.5	5.88
1462	04-May-20	28,700.00	6.5	5	5.44
1463	30-Apr-20	38,000.00	6	4.8	5.42
1464	29-Apr-20	24,500.00	6.5	5	5.77
1465	28-Apr-20	20,000.00	6	4.85	5.75
1466	27-Apr-20	15,000.00	7	5	5.62
1467	24-Apr-20	2,500.00	6.5	5.5	6.3
1468	23-Apr-20	32,500.00	6.5	4.8	5.5
1469	22-Apr-20	15,100.00	6.5	5.5	6.13
1470	21-Apr-20	16,900.00	7	5	6.14
1471	20-Apr-20	17,000.00	6	5	5.47
1472	17-Apr-20	15,700.00	7	5	5.8
1473	16-Apr-20	13,500.00	6	4.8	5.34
1474	15-Apr-20	16,400.00	6.5	4.7	5.72
1475	14-Apr-20	67,000.00	6	4.5	5.15
1476	09-Apr-20	34,000.00	6	4.8	5.2
1477	08-Apr-20	22,000.00	6	5	5.18
1478	02-Apr-20	12,000.00	6.25	4.8	5.31
1479	01-Apr-20	22,300.00	6.5	5	6.11
1480	30-Mar-20	41,500.00	6	5	5.76
1481	27-Mar-20	18,500.00	6	5.85	6
1482	26-Mar-20	21,000.00	6	4.8	5.38
1483	25-Mar-20	33,700.00	6.5	5	5.86
1484	24-Mar-20	17,000.00	6	4.5	5.18
1485	23-Mar-20	14,000.00	6	5	5.79
1486	20-Mar-20	21,000.00	6	4.8	5.4
1487	19-Mar-20	40,000.00	6.25	4.7	5.12
1488	18-Mar-20	28,000.00	6	5.5	5.98
1489	17-Mar-20	21,000.00	6	4.5	5.26
1490	16-Mar-20	27,200.00	6	5	5.32
1491	13-Mar-20	29,000.00	6.25	4.8	5.59
1492	12-Mar-20	54,800.00	6.5	4.5	5.31
1493	11-Mar-20	35,850.00	6.5	4.8	5.64
1494	10-Mar-20	22,500.00	6	5	5.43
1495	09-Mar-20	50,500.00	6	4.5	5.2
1496	06-Mar-20	39,500.00	7	4.8	5.62
1497	05-Mar-20	48,800.00	6.5	4.75	5.3
1498	04-Mar-20	20,400.00	6.5	5.5	6.14
1499	03-Mar-20	33,500.00	6	4.75	5.25
1500	02-Mar-20	29,200.00	6	4.75	5.3
1501	28-Feb-20	47,300.00	6	4.5	5.27
1502	27-Feb-20	62,000.00	6	4.8	5.33
1503	26-Feb-20	18,700.00	7.25	4.5	5.28
1504	25-Feb-20	26,200.00	6	4	5.04
1505	24-Feb-20	27,700.00	6	4	4.67
1506	21-Feb-20	46,800.00	6	4.5	4.88
1507	20-Feb-20	36,000.00	6	4.5	5.06
1508	19-Feb-20	14,200.00	7.25	4.5	5.17
1509	18-Feb-20	12,700.00	6	4.5	5.51
1510	17-Feb-20	18,200.00	6	4.75	5.19
1511	14-Feb-20	49,700.00	6	4.5	4.92
1512	13-Feb-20	45,500.00	6	4	4.9
1513	12-Feb-20	25,000.00	5.5	4.5	5.04
1514	11-Feb-20	22,200.00	6.2	4.5	5.4
1515	10-Feb-20	27,200.00	6	4.75	5.04
1516	07-Feb-20	75,300.00	6	4	4.79
1517	06-Feb-20	40,000.00	6	4.5	5.12
1518	05-Feb-20	15,000.00	5.5	5	5.13
1519	04-Feb-20	9,200.00	6	4.5	5.46
1520	03-Feb-20	38,200.00	6	4.5	4.97
1521	31-Jan-20	95,300.00	6	4.5	5.1
1522	30-Jan-20	38,500.00	6	5	5.1
1523	29-Jan-20	5,500.00	5.8	5.3	5.45
1524	28-Jan-20	9,550.00	6	5	5.68
1525	27-Jan-20	14,200.00	6	5	5.42
1526	24-Jan-20	83,800.00	6	4	4.94
1527	23-Jan-20	14,800.00	6	5	5.15
1528	22-Jan-20	12,000.00	6	5.3	5.65
1529	21-Jan-20	10,200.00	6	5	5.53
1530	20-Jan-20	10,700.00	6	5	5.61
1531	17-Jan-20	104,300.00	6	4.2	4.77
1532	16-Jan-20	16,000.00	6	4.5	5.12
1533	15-Jan-20	8,810.00	6	5.5	5.7
1534	14-Jan-20	17,700.00	6	5	5.13
1535	13-Jan-20	16,200.00	6	5	5.37
1536	10-Jan-20	63,300.00	6	4.5	5.02
1537	09-Jan-20	19,500.00	6	5	5.09
1538	08-Jan-20	15,500.00	6	5.5	5.83
1539	07-Jan-20	6,700.00	6	5	5.43
1540	06-Jan-20	13,000.00	6	5	5.34
1541	03-Jan-20	26,300.00	6	5	5.2
1542	02-Jan-20	45,000.00	6	4	4.81
1543	31-Dec-19	6,200.00	6	5	5.46
1544	30-Dec-19	30,700.00	6	4.5	5.54
1545	27-Dec-19	24,800.00	6.5	5	5.72
1546	24-Dec-19	9,700.00	6	4.5	4.99
1547	23-Dec-19	13,700.00	6	4.5	5.05
1548	20-Dec-19	9,000.00	5.8	4.5	5.02
1549	19-Dec-19	2,000.00	4	4	4
1550	17-Dec-19	13,700.00	6	3.76	5.14
1551	16-Dec-19	7,000.00	6	5	5.29
1552	13-Dec-19	17,000.00	5.85	5	5.24
1553	12-Dec-19	22,900.00	6	5	5.74
1554	11-Dec-19	14,800.00	6	5	5.5
1555	10-Dec-19	22,700.00	7	4.5	5.26
1556	06-Dec-19	12,000.00	7	4.75	5.14
1557	05-Dec-19	5,900.00	5.85	5.7	5.79
1558	04-Dec-19	4,800.00	6	5.5	5.8
1559	03-Dec-19	24,600.00	6	4	4.68
1560	02-Dec-19	5,000.00	4.5	4.5	4.5
1561	29-Nov-19	8,500.00	6	5	5.4
1562	28-Nov-19	10,500.00	6.3	5.5	5.73
1563	27-Nov-19	3,800.00	6	5	5.77
1564	26-Nov-19	30,700.00	6	4	4.82
1565	25-Nov-19	19,600.00	6	5.25	5.53
1566	22-Nov-19	29,400.00	6	4	4.99
1567	21-Nov-19	8,500.00	6	5.5	5.64
1568	20-Nov-19	13,000.00	6	4.5	5.21
1569	19-Nov-19	23,000.00	6	4.5	5.06
1570	18-Nov-19	11,000.00	6	5.25	5.48
1571	15-Nov-19	23,000.00	6	4	4.85
1572	14-Nov-19	7,000.00	6	5.5	5.63
1573	13-Nov-19	12,500.00	6	5	5.54
1574	12-Nov-19	13,000.00	6	5	5.21
1575	11-Nov-19	11,690.30	5.75	4.7	5.34
1576	08-Nov-19	28,000.00	6	4	4.89
1577	07-Nov-19	28,500.00	6	4	4.92
1578	06-Nov-19	10,000.00	6.25	5	5.66
1579	05-Nov-19	16,500.00	6	4.5	5.1
1580	04-Nov-19	7,290.30	6	4.5	5.41
1581	01-Nov-19	36,500.00	6	4	4.66
1582	31-Oct-19	20,000.00	5.8	4.5	5.07
1583	30-Oct-19	14,500.00	6	5	5.61
1584	29-Oct-19	21,500.00	5.8	4	4.77
1585	28-Oct-19	7,200.00	5.5	4.5	4.95
1586	25-Oct-19	32,500.00	6	4	4.82
1587	24-Oct-19	31,000.00	6.3	4.5	5.46
1588	23-Oct-19	27,200.00	6.2	4	4.69
1589	22-Oct-19	10,000.00	6.5	5	5.78
1590	21-Oct-19	5,500.00	5.8	4.5	5.4
1591	18-Oct-19	17,500.00	6.25	4.5	4.8
1592	17-Oct-19	23,500.00	6.5	5.45	5.88
1593	16-Oct-19	8,900.00	6.1	5	5.47
1594	15-Oct-19	16,000.00	6.5	5	5.52
1595	11-Oct-19	16,000.00	6.3	4.5	4.85
1596	10-Oct-19	17,000.00	6.3	4.5	5.02
1597	09-Oct-19	10,500.00	6.2	4.75	5.55
1598	08-Oct-19	12,400.00	6.5	4.5	5.41
1599	07-Oct-19	1,000.00	6	6	6
1600	04-Oct-19	14,500.00	6.3	4.25	4.63
1601	03-Oct-19	4,000.00	6	5.3	5.58
1602	02-Oct-19	11,300.00	6	4.75	5.57
1603	01-Oct-19	18,000.00	6	5	5.53
1604	30-Sep-19	40,000.00	6	5.5	5.51
1605	27-Sep-19	6,800.00	6.3	5.5	5.71
1606	26-Sep-19	6,000.00	6	5	5.47
1607	25-Sep-19	8,500.00	6	5	5.6
1608	24-Sep-19	14,500.00	6	5	5.64
1609	23-Sep-19	9,000.00	5.5	5.5	5.5
1610	20-Sep-19	4,300.00	6.3	5.5	5.93
1611	19-Sep-19	14,500.00	5.75	5	5.53
1612	18-Sep-19	9,500.00	6	5	5.46
1613	17-Sep-19	43,500.00	6	5	5.53
1614	16-Sep-19	12,000.00	5.5	5	5.13
1615	13-Sep-19	4,600.00	6.5	5.25	5.74
1616	12-Sep-19	13,500.00	5.3	5	5.04
1617	11-Sep-19	6,500.00	6.5	5	5.46
1618	10-Sep-19	15,000.00	6	4.5	5.35
1619	09-Sep-19	4,000.00	5	5	5
1620	06-Sep-19	6,000.00	6.5	5	5.45
1621	05-Sep-19	9,500.00	6	5	5.22
1622	04-Sep-19	7,500.00	6	5	5.36
1623	03-Sep-19	11,500.00	6	4.8	5.53
1624	02-Sep-19	11,000.00	5.5	4.75	5.03
1625	30-Aug-19	7,250.00	6.5	4	5.16
1626	29-Aug-19	7,500.00	6	5	5.27
1627	28-Aug-19	5,500.00	5.5	5	5.14
1628	27-Aug-19	16,300.00	6	4.8	5.56
1629	26-Aug-19	4,000.00	5.2	4.75	5.01
1630	23-Aug-19	3,600.00	6	5	5.26
1631	22-Aug-19	8,500.00	6	5	5.15
1632	21-Aug-19	4,000.00	5.5	5	5.13
1633	20-Aug-19	13,000.00	6.5	5	5.48
1634	19-Aug-19	2,500.00	5.5	5	5.14
1635	16-Aug-19	16,300.00	6.5	4.5	4.95
1636	15-Aug-19	6,400.00	5.5	4.7	5.06
1637	14-Aug-19	12,500.00	5.5	5	5.22
1638	13-Aug-19	9,000.00	6.5	4.8	5.45
1639	09-Aug-19	28,800.00	7	4.5	4.78
1640	07-Aug-19	15,000.00	6	4	4.88
1641	06-Aug-19	8,500.00	5.8	4.7	5.17
1642	05-Aug-19	400.00	5	5	5
1643	02-Aug-19	36,300.00	6	4	4.6
1644	01-Aug-19	3,000.00	4.5	4.5	4.5
1645	31-Jul-19	8,000.00	6	4.5	5.48
1646	30-Jul-19	6,500.00	5.8	4.9	5.42
1647	29-Jul-19	4,000.00	6.8	4.5	5.53
1648	26-Jul-19	11,500.00	6	4.5	4.8
1649	25-Jul-19	10,500.00	6.5	4.8	5.28
1650	24-Jul-19	14,000.00	7	4.5	5.21
1651	23-Jul-19	5,700.00	5.8	4.75	5.07
1652	22-Jul-19	7,820.00	6.8	5.5	6.25
1653	19-Jul-19	26,500.00	6.5	4.8	5.2
1654	18-Jul-19	23,000.00	6.5	4.5	5.42
1655	17-Jul-19	6,500.00	7	4.5	5.72
1656	16-Jul-19	7,000.00	5.8	4.75	4.99
1657	15-Jul-19	4,320.00	6	4	4.81
1658	12-Jul-19	26,600.00	7.5	4.8	5.12
1659	11-Jul-19	33,500.00	6.5	4	4.98
1660	10-Jul-19	15,800.00	7	4	5.18
1661	09-Jul-19	3,400.00	6.5	4	5.28
1662	08-Jul-19	8,020.00	6	5	5.5
1663	05-Jul-19	15,300.00	7	5.5	5.79
1664	04-Jul-19	18,500.00	6.5	5	5.96
1665	03-Jul-19	2,300.00	6.8	5.5	6.19
1666	02-Jul-19	25,400.00	6.5	5	5.61
1667	01-Jul-19	3,000.00	6	5.5	5.83
1668	28-Jun-19	31,700.00	6.5	5.5	5.82
1669	27-Jun-19	18,320.00	8	5	6.99
1670	26-Jun-19	3,500.00	7	6.5	6.93
1671	25-Jun-19	2,900.00	6.5	5	5.76
1672	24-Jun-19	5,500.00	7	5.5	5.92
1673	21-Jun-19	2,000.00	6.5	6.2	6.28
1674	20-Jun-19	12,420.00	7	5	5.94
1675	19-Jun-19	22,000.00	6.5	5.7	5.88
1676	18-Jun-19	12,500.00	7	5.6	6.14
1677	17-Jun-19	6,000.00	6.5	5.5	5.97
1678	14-Jun-19	3,800.00	6.5	5.5	6.04
1679	13-Jun-19	7,000.00	6.9	5.5	6
1680	12-Jun-19	20,000.00	6.8	5.75	5.88
1681	11-Jun-19	8,000.00	6	5.6	5.91
1682	10-Jun-19	10,500.00	6.5	5.5	5.86
1683	07-Jun-19	3,800.00	6.5	5.5	6.04
1684	04-Jun-19	14,500.00	7	5.2	5.87
1685	03-Jun-19	14,000.00	6.5	5.5	5.85
1686	31-May-19	3,450.00	7	5.9	6.19
1687	30-May-19	3,000.00	5.85	5.85	5.85
1688	28-May-19	19,700.00	7.2	5.5	6.17
1689	27-May-19	23,000.00	7	5.5	6.17
1690	24-May-19	6,450.00	7	5.5	5.78
1691	23-May-19	6,100.00	7.5	5.5	5.92
1692	22-May-19	20,300.00	7	4.7	6.01
1693	21-May-19	3,200.00	7	5.5	6.19
1694	20-May-19	16,000.00	6.5	5	5.27
1695	17-May-19	1,450.00	7	6	6.28
1696	16-May-19	7,600.00	7.5	4.5	5.94
1697	15-May-19	8,000.00	6.5	4.5	5.51
1698	14-May-19	5,200.00	7.5	5	6.28
1699	13-May-19	6,500.00	7.65	5.5	6.43
1700	10-May-19	950.00	6.5	6	6.26
1701	09-May-19	14,600.00	7.2	4.5	6.27
1702	08-May-19	6,000.00	5.9	5.8	5.83
1703	07-May-19	6,400.00	7.5	5	6.38
1704	06-May-19	6,000.00	7	5.5	6.08
1705	03-May-19	3,000.00	7.5	5.25	6
1706	02-May-19	10,600.00	7.75	4.5	6.97
1707	30-Apr-19	19,700.00	7.5	5.5	6.95
1708	29-Apr-19	2,000.00	5.9	5.5	5.8
1709	25-Apr-19	12,550.00	8	4.5	6.61
1710	24-Apr-19	3,300.00	7.5	5.5	6.85
1711	23-Apr-19	27,100.00	7.5	5.5	6.6
1712	18-Apr-19	18,800.00	7.5	5.5	6.68
1713	17-Apr-19	20,750.00	7.5	5.5	6.3
1714	16-Apr-19	17,750.00	7.5	5.5	6.62
1715	12-Apr-19	500.00	5.5	5.5	5.5
1716	11-Apr-19	3,000.00	6.5	5.5	5.92
1717	10-Apr-19	11,500.00	8.5	5	6.7
1718	09-Apr-19	6,000.00	8	6	6.95
1719	08-Apr-19	6,000.00	8	5	6.67
1720	05-Apr-19	35,000.00	6	5.5	5.93
1721	04-Apr-19	24,750.00	8	5.25	6.94
1722	03-Apr-19	17,000.00	7.5	5	6.59
1723	02-Apr-19	4,700.00	7.5	5	6.12
1724	01-Apr-19	6,500.00	7.5	5	6.54
1725	29-Mar-19	11,500.00	7.5	4.75	6.59
1726	28-Mar-19	8,500.00	7.75	5	6.17
1727	27-Mar-19	29,500.00	7.5	4	6.33
1728	26-Mar-19	13,500.00	7	5	6.07
1729	25-Mar-19	24,000.00	7.5	4.5	6.19
1730	22-Mar-19	10,500.00	7.5	5.5	6.48
1731	21-Mar-19	2,000.00	8	5	5.75
1732	20-Mar-19	26,000.00	7.5	5	6.35
1733	19-Mar-19	17,500.00	6	5	5.69
1734	18-Mar-19	8,500.00	7.5	5.5	6.79
1735	15-Mar-19	12,000.00	7.5	5	6.31
1736	14-Mar-19	2,000.00	6.5	5	5.63
1737	13-Mar-19	19,500.00	7.5	5	6.43
1738	12-Mar-19	59,500.00	7.5	4.5	5.69
1739	11-Mar-19	34,500.00	7.5	5	5.75
1740	08-Mar-19	10,000.00	7	5	6.13
1741	07-Mar-19	22,500.00	6	5	5.1
1742	06-Mar-19	19,000.00	8	4.5	5.87
1743	05-Mar-19	52,500.00	7.5	4.5	5.86
1744	04-Mar-19	39,500.00	7	4.8	5.07
1745	01-Mar-19	15,000.00	6.75	5	6.12
1746	28-Feb-19	1,500.00	4.5	4.5	4.5
1747	27-Feb-19	500.00	5	5	5
1748	25-Feb-19	1,000.00	5	5	5
1749	22-Feb-19	1,000.00	4.5	4.5	4.5
1750	21-Feb-19	1,000.00	5	4.5	4.75
1751	20-Feb-19	6,000.00	4.7	4.25	4.43
1752	19-Feb-19	1,000.00	5	5	5
1753	18-Feb-19	20,000.00	4.5	4.5	4.5
1754	14-Feb-19	1,500.00	4.5	4.5	4.5
1755	13-Feb-19	13,000.00	4.5	4.5	4.5
1756	11-Feb-19	12,500.00	4.5	4	4.46
1757	06-Feb-19	1,500.00	4.3	4.3	4.3
1758	05-Feb-19	1,000.00	4	4	4
1759	04-Feb-19	3,000.00	4	3.8	3.9
1760	01-Feb-19	3,000.00	4	4	4
1761	29-Jan-19	1,500.00	4	4	4
1762	28-Jan-19	2,500.00	4	3.75	3.9
1763	24-Jan-19	3,000.00	4.5	4.5	4.5
1764	23-Jan-19	500.00	4	4	4
1765	22-Jan-19	1,500.00	3.9	3.9	3.9
1766	21-Jan-19	5,000.00	4	4	4
1767	15-Jan-19	1,500.00	3.5	3.5	3.5
1768	10-Jan-19	15,000.00	3.65	3.65	3.65
1769	09-Jan-19	1,000.00	3.8	3.8	3.8
1770	04-Jan-19	500.00	3.6	3.6	3.6
1771	03-Jan-19	20,500.00	3.75	3.5	3.51
1772	02-Jan-19	1,000.00	3.8	3.8	3.8
1773	27-Dec-18	22,000.00	3.75	3.25	3.3
1774	24-Dec-18	2,000.00	3.75	3.75	3.75
1775	21-Dec-18	30,000.00	3.75	3.35	3.47
1776	20-Dec-18	20,000.00	3.25	3.25	3.25
1777	17-Dec-18	9,000.00	4	3.7	3.97
1778	14-Dec-18	9,500.00	4	3.75	3.82
1779	10-Dec-18	2,000.00	3.7	3.7	3.7
1780	07-Dec-18	11,500.00	4	3.5	3.73
1781	06-Dec-18	17,000.00	3.5	3	3.36
1782	05-Dec-18	5,000.00	4	4	4
1783	03-Dec-18	2,000.00	3.75	3.3	3.53
1784	29-Nov-18	1,000.00	3	3	3
S/NO	Trade Date	Volume	HIGH	LOW	WAR