Bank of Tanzania

7 Day IBCM

S/NO	Trade Date	Volume ( Million TZS )	HIGH	LOW	WAR
1	02-Mar-26	65,070.00	7	4.75	6.06
2	27-Feb-26	114,400.00	7.5	4.75	6.22
3	26-Feb-26	41,000.00	7	6.25	6.75
4	25-Feb-26	132,700.00	7.75	4.75	5.96
5	24-Feb-26	76,350.00	7	6	6.76
6	23-Feb-26	51,200.00	7	4.75	5.94
7	20-Feb-26	91,100.00	7.5	4.75	6.21
8	19-Feb-26	41,000.00	7	6.5	6.76
9	18-Feb-26	140,500.00	7.75	4.75	6.09
10	17-Feb-26	99,450.00	7.75	6	6.83
11	16-Feb-26	70,200.00	7	4.75	6.1
12	13-Feb-26	76,600.00	7.25	4.75	6.08
13	12-Feb-26	32,200.00	7.75	6.5	6.74
14	11-Feb-26	156,500.00	7.75	4.75	6.07
15	10-Feb-26	107,950.00	7.75	6.5	6.78
16	09-Feb-26	84,700.00	7.5	4.75	6.34
17	06-Feb-26	99,600.00	7.25	4.75	6.21
18	05-Feb-26	26,200.00	7.75	6.5	6.73
19	04-Feb-26	182,000.00	7.75	4.75	6.12
20	03-Feb-26	103,450.00	7.75	6.5	6.8
21	02-Feb-26	64,700.00	7	4.75	6.1
22	30-Jan-26	97,400.00	7.25	4.75	6.23
23	29-Jan-26	45,200.00	7	6.5	6.59
24	28-Jan-26	189,000.00	7.75	4.75	6.12
25	27-Jan-26	126,950.00	7.75	6.5	6.8
26	26-Jan-26	53,200.00	7	4.75	5.95
27	23-Jan-26	107,900.00	7.5	4.75	6.27
28	22-Jan-26	43,200.00	7.75	6.5	6.71
29	21-Jan-26	222,500.00	7.75	4.75	6.24
30	20-Jan-26	117,700.00	7	6	6.71
31	19-Jan-26	48,200.00	6.9	4.75	5.78
32	16-Jan-26	95,700.00	7.5	4.75	6.2
33	15-Jan-26	22,000.00	7.75	6.5	6.62
34	14-Jan-26	207,200.00	7.75	4.75	6.09
35	13-Jan-26	147,850.00	7.75	6	6.73
36	09-Jan-26	103,500.00	7.5	4.75	6.3
37	08-Jan-26	33,500.00	7.5	6.25	6.81
38	07-Jan-26	248,000.00	7.75	4.75	6.21
39	06-Jan-26	120,650.00	7.75	6	6.66
40	05-Jan-26	1,700.00	7.25	7	7.1
41	02-Jan-26	74,500.00	7.5	4.75	6.18
42	31-Dec-25	139,000.00	7.75	6	6.63
43	30-Dec-25	162,150.00	7	6	6.65
44	29-Dec-25	221,200.00	7.3	4.75	5.98
45	24-Dec-25	118,000.00	7.75	6	6.32
46	23-Dec-25	62,750.00	7	6	6.41
47	22-Dec-25	49,000.00	7	6	6.56
48	17-Dec-25	237,000.00	7	4.75	5.86
49	16-Dec-25	37,550.00	7	6	6.5
50	15-Dec-25	62,600.00	7	6	6.62
51	12-Dec-25	37,955.00	7.75	6.25	6.53
52	11-Dec-25	37,500.00	7.75	6	6.63
53	10-Dec-25	28,500.00	7.75	6.5	6.66
54	08-Dec-25	89,500.00	7.3	6	6.63
55	05-Dec-25	40,755.00	7.75	6.25	6.55
56	04-Dec-25	33,000.00	7.75	6.5	6.63
57	03-Dec-25	4,500.00	7	7	7
58	01-Dec-25	55,200.00	7	4.75	5.88
59	28-Nov-25	52,755.00	7.75	6	6.46
60	27-Nov-25	66,200.00	7.75	4.75	5.92
61	26-Nov-25	77,100.00	7.5	4.75	5.3
62	25-Nov-25	84,450.00	7.75	6	6.76
63	24-Nov-25	60,100.00	7	4.75	6.05
64	21-Nov-25	43,255.00	7	6.5	6.61
65	20-Nov-25	87,700.00	7.75	4.75	6.11
66	19-Nov-25	90,800.00	7.5	4.75	5.54
67	18-Nov-25	95,450.00	7.75	6	6.72
68	17-Nov-25	66,100.00	7	4.75	6.04
69	14-Nov-25	32,255.00	7	6.5	6.62
70	13-Nov-25	87,700.00	7.75	4.75	6.19
71	12-Nov-25	92,800.00	7.75	4.75	5.55
72	11-Nov-25	92,950.00	7.75	6	6.95
73	10-Nov-25	63,200.00	7	4.75	6
74	07-Nov-25	19,255.00	7	6.5	6.69
75	06-Nov-25	61,200.00	7.75	4.75	5.92
76	05-Nov-25	114,300.00	7.75	4.75	5.76
77	04-Nov-25	72,450.00	7.75	6	6.68
78	28-Oct-25	72,450.00	7.75	6	7.04
79	27-Oct-25	104,800.00	7.75	4.75	6.31
80	24-Oct-25	41,855.00	7.75	6	6.71
81	23-Oct-25	104,000.00	7.75	4.75	6.28
82	21-Oct-25	35,250.00	7.75	6.3	7.43
83	20-Oct-25	125,800.00	7.75	4.75	6.41
84	17-Oct-25	49,755.00	7.75	6	6.73
85	16-Oct-25	154,000.00	7.75	4.75	6.13
86	15-Oct-25	130,100.00	7.75	4.75	5.89
87	13-Oct-25	174,300.00	7.75	4.75	6.37
88	10-Oct-25	50,255.00	7.75	6	6.59
89	09-Oct-25	139,000.00	7.75	4.75	6.11
90	08-Oct-25	98,400.00	7.75	4.75	5.65
91	06-Oct-25	144,550.00	7.75	4.75	6.38
92	03-Oct-25	35,255.00	7.75	6.5	6.79
93	02-Oct-25	112,500.00	7.75	4.75	6.35
94	01-Oct-25	95,000.00	7.75	4.75	5.65
95	30-Sep-25	124,900.00	7.75	6	6.93
96	29-Sep-25	129,150.00	7.75	4.75	6.37
97	26-Sep-25	46,755.00	7.75	6	6.75
98	25-Sep-25	106,500.00	7.75	4.75	6.43
99	24-Sep-25	103,500.00	7.75	4.75	5.79
100	23-Sep-25	104,500.00	7.75	6	7.01
101	22-Sep-25	109,950.00	7.75	4.75	6.36
102	19-Sep-25	29,755.00	7.75	6	6.61
103	18-Sep-25	117,100.00	7.75	4.75	6.31
104	17-Sep-25	94,300.00	7.75	4.75	5.62
105	16-Sep-25	131,500.00	7.75	6.25	6.91
106	15-Sep-25	125,350.00	7.75	4.75	6.31
107	12-Sep-25	43,800.00	7.25	6	6.5
108	11-Sep-25	109,300.00	7.75	4.75	6.29
109	10-Sep-25	105,800.00	7.75	4.75	5.73
110	09-Sep-25	126,200.00	7.75	6	6.95
111	08-Sep-25	124,550.00	7.75	4.75	6.36
112	04-Sep-25	82,300.00	7.75	6.5	6.82
113	03-Sep-25	122,300.00	7.75	4.75	5.96
114	02-Sep-25	107,700.00	7.75	6	6.93
115	01-Sep-25	88,550.00	7.75	4.75	6.49
116	29-Aug-25	17,755.00	7.5	6.5	7.09
117	28-Aug-25	51,900.00	7.75	6	6.58
118	27-Aug-25	119,300.00	7.75	4.75	5.98
119	26-Aug-25	94,000.00	7.75	6	7.08
120	25-Aug-25	84,550.00	7.75	4.75	6.33
121	22-Aug-25	51,855.00	7.75	6.5	7.1
122	21-Aug-25	69,500.00	7.75	6	6.59
123	20-Aug-25	87,500.00	7.75	4.75	5.88
124	19-Aug-25	100,700.00	7.75	6	6.94
125	18-Aug-25	90,050.00	7.75	4.75	6.36
126	15-Aug-25	28,500.00	7.5	6.5	6.79
127	14-Aug-25	50,500.00	7.75	6	6.7
128	13-Aug-25	93,000.00	7.75	4.75	5.96
129	12-Aug-25	84,200.00	7.75	6	7.05
130	11-Aug-25	85,050.00	7.75	4.75	6.27
131	07-Aug-25	100,500.00	7.75	6	6.83
132	06-Aug-25	75,900.00	7.75	4.75	5.67
133	05-Aug-25	74,500.00	7.75	6	7.11
134	04-Aug-25	76,950.00	7.75	4.75	6.16
135	31-Jul-25	79,700.00	7.75	6	6.41
136	30-Jul-25	62,900.00	7.75	6	6.94
137	29-Jul-25	72,500.00	7.75	6	7.36
138	28-Jul-25	52,050.00	7.75	6	6.66
139	25-Jul-25	52,300.00	7.75	6.25	7.21
140	24-Jul-25	24,700.00	7.75	6	7.26
141	23-Jul-25	68,900.00	7.75	6.25	7.2
142	22-Jul-25	115,500.00	7.75	6.25	7.21
143	21-Jul-25	1,016,250.00	7.75	6.2	6.74
144	18-Jul-25	85,600.00	7.75	6	7.14
145	17-Jul-25	56,000.00	8	7	7.42
146	16-Jul-25	67,400.00	8	6.5	7.18
147	15-Jul-25	101,000.00	7.75	6	7.2
148	14-Jul-25	10,350.00	7.75	7	7.7
149	11-Jul-25	50,800.00	8	6.5	7.68
150	10-Jul-25	34,600.00	8	7.5	7.77
151	09-Jul-25	116,400.00	8	7.5	7.82
152	08-Jul-25	144,800.00	8	7.5	7.79
153	04-Jul-25	77,500.00	8	7.75	7.85
154	03-Jul-25	67,100.00	8.15	8	8
155	02-Jul-25	107,400.00	8.5	8	8.03
156	27-Jun-25	64,400.00	8.25	8	8.01
157	26-Jun-25	35,400.00	8	8	8
158	25-Jun-25	51,800.00	8	8	8
159	24-Jun-25	2,000.00	8	8	8
160	23-Jun-25	50,500.00	8.5	8	8.1
161	20-Jun-25	55,500.00	8	8	8
162	19-Jun-25	42,000.00	8	8	8
163	18-Jun-25	49,300.00	8	8	8
164	17-Jun-25	50,800.00	8.2	7	7.99
165	16-Jun-25	37,500.00	8	8	8
166	13-Jun-25	40,240.00	8	8	8
167	12-Jun-25	28,600.00	8	8	8
168	11-Jun-25	34,400.00	8	8	8
169	10-Jun-25	81,800.00	8.5	7.8	8.01
170	09-Jun-25	18,800.00	8	8	8
171	06-Jun-25	42,940.00	8	8	8
172	05-Jun-25	37,900.00	8	7.8	7.95
173	04-Jun-25	30,400.00	8	8	8
174	03-Jun-25	51,000.00	8.5	7.8	8.04
175	02-Jun-25	24,300.00	8	8	8
176	30-May-25	57,600.00	8	7.5	7.98
177	29-May-25	54,400.00	8.5	7.5	8.05
178	28-May-25	36,800.00	8.5	8	8.03
179	27-May-25	51,672.50	8.25	8	8.01
180	26-May-25	33,000.00	8	8	8
181	23-May-25	74,972.50	8.5	7	8
182	22-May-25	36,300.00	8.25	7.5	7.96
183	21-May-25	42,100.00	8.5	7	8
184	20-May-25	41,342.50	8.25	8	8.04
185	19-May-25	40,500.00	8.25	7.5	7.98
186	16-May-25	108,872.50	8.5	7	8
187	15-May-25	33,800.00	8	7.5	7.89
188	14-May-25	52,200.00	8.15	8	8.01
189	13-May-25	48,842.50	8.25	8	8.02
190	12-May-25	39,700.00	8	8	8
191	09-May-25	109,572.50	8	7	7.99
192	08-May-25	34,000.00	8.5	7.5	8.07
193	07-May-25	76,300.00	8	7.5	8
194	06-May-25	115,742.50	8.25	7.5	7.97
195	05-May-25	27,600.00	8	7.5	8
196	02-May-25	64,172.50	8	6	7.97
197	30-Apr-25	113,400.00	8	8	8
198	29-Apr-25	179,342.50	8.5	7.8	8
199	28-Apr-25	40,500.00	8	8	8
200	25-Apr-25	19,000.00	8	8	8
201	23-Apr-25	42,200.00	8	8	8
202	22-Apr-25	109,842.50	8.5	7.5	7.98
203	17-Apr-25	103,372.50	8	7	7.98
204	16-Apr-25	60,000.00	8.5	8	8.02
205	15-Apr-25	53,342.50	8	7.5	7.92
206	14-Apr-25	5,000.00	8	8	8
207	10-Apr-25	90,872.50	8.5	7	7.95
208	09-Apr-25	41,300.00	8	8	8
209	08-Apr-25	27,800.00	8.5	8	8.05
210	04-Apr-25	122,342.50	8.5	7.5	8.05
211	03-Apr-25	70,572.50	8.5	6	7.99
212	02-Apr-25	14,900.00	8.5	8	8.07
213	28-Mar-25	97,692.50	8.75	7.5	8.02
214	27-Mar-25	52,500.00	8.5	7.5	8.03
215	26-Mar-25	2,500.00	8	8	8
216	25-Mar-25	1,300.00	8	8	8
217	24-Mar-25	4,300.00	8	8	8
218	21-Mar-25	32,192.50	8.75	6	8.15
219	20-Mar-25	53,700.00	8.5	7.5	8.03
220	19-Mar-25	38,000.00	8.2	8	8.01
221	18-Mar-25	85,572.50	8.5	7	8.03
222	17-Mar-25	26,800.00	8	6	7.89
223	14-Mar-25	66,692.50	8.75	6	8.04
224	13-Mar-25	50,200.00	8.5	7.5	8.04
225	12-Mar-25	32,000.00	8.1	7.75	7.97
226	11-Mar-25	84,672.50	8.5	7	8.05
227	10-Mar-25	29,000.00	8.5	7.5	8.02
228	07-Mar-25	79,192.50	8.8	6	8.12
229	06-Mar-25	35,000.00	8.5	8	8.04
230	05-Mar-25	27,900.00	8.5	8	8.05
231	04-Mar-25	67,602.50	8.5	7	8.04
232	03-Mar-25	43,500.00	8.5	8	8.02
233	28-Feb-25	98,692.50	8.8	6	8.18
234	27-Feb-25	27,000.00	8.5	8	8.31
235	26-Feb-25	71,700.00	8.75	7.8	8.08
236	25-Feb-25	55,602.50	8.5	7	8.31
237	24-Feb-25	54,400.00	8.5	7.8	8.11
238	21-Feb-25	64,342.50	8.5	6	8
239	20-Feb-25	74,300.00	9	8	8.17
240	19-Feb-25	78,300.00	8.5	7	8.04
241	18-Feb-25	24,602.50	8.5	7	8
242	17-Feb-25	53,400.00	8.5	6.5	8.05
243	14-Feb-25	60,042.50	9	6	8.15
244	13-Feb-25	39,100.00	8.5	8	8.26
245	12-Feb-25	57,500.00	9	7	8.07
246	11-Feb-25	50,102.50	8	7	7.77
247	10-Feb-25	23,900.00	8.5	6.5	7.87
248	07-Feb-25	61,242.50	9	6	7.79
249	06-Feb-25	37,500.00	8.5	7.5	8.17
250	05-Feb-25	30,000.00	8.5	7	8.06
251	04-Feb-25	50,602.50	8.5	7	7.78
252	03-Feb-25	25,000.00	8.5	6.5	7.88
253	31-Jan-25	72,342.50	8.5	6	7.77
254	30-Jan-25	55,400.00	8.5	7.5	8.11
255	29-Jan-25	48,000.00	8.8	7.5	7.89
256	28-Jan-25	51,202.50	8.5	7	7.85
257	27-Jan-25	67,300.00	8.5	6.5	7.74
258	24-Jan-25	59,042.50	8.9	6	7.71
259	23-Jan-25	33,800.00	8.5	7.5	8.11
260	22-Jan-25	31,000.00	8.8	7.5	8.33
261	21-Jan-25	46,202.50	9	7	8.02
262	20-Jan-25	33,800.00	8.9	6.5	7.77
263	17-Jan-25	52,542.50	8.9	6	7.74
264	16-Jan-25	32,700.00	8	7.5	7.96
265	15-Jan-25	26,500.00	8.5	7.5	8
266	14-Jan-25	61,702.50	9	7	7.91
267	13-Jan-25	73,300.00	8.9	6.5	7.72
268	10-Jan-25	51,042.50	8.5	6	7.73
269	09-Jan-25	29,400.00	8	7.5	7.96
270	08-Jan-25	5,000.00	8.5	7.5	8.04
271	07-Jan-25	49,402.50	9	6.5	7.98
272	06-Jan-25	34,500.00	8.9	6.5	7.35
273	03-Jan-25	19,042.50	9	6	7.75
274	02-Jan-25	38,000.00	8	6.5	7.21
275	31-Dec-24	149,702.50	9	6	7.84
276	30-Dec-24	23,000.00	8.9	6.3	7.62
277	27-Dec-24	43,542.50	9	6	7.67
278	24-Dec-24	38,202.50	8	6	7.48
279	23-Dec-24	33,000.00	8.5	6.5	7.73
280	20-Dec-24	38,632.50	9	6	7.38
281	17-Dec-24	48,872.50	9	6	7.37
282	16-Dec-24	15,000.00	9.5	7	7.83
283	13-Dec-24	39,962.50	9	6	7.61
284	12-Dec-24	61,570.00	8.9	6	7.43
285	11-Dec-24	52,200.00	8.9	6.5	7.01
286	10-Dec-24	70,372.50	9	6	7.87
287	06-Dec-24	30,462.50	9	6	7.78
288	05-Dec-24	61,670.00	8.9	6	7.32
289	04-Dec-24	30,200.00	8.9	6.8	7.08
290	03-Dec-24	10,372.50	8.5	6	7.45
291	29-Nov-24	17,632.50	9.5	6	8.23
292	28-Nov-24	39,170.00	9	6	8.09
293	26-Nov-24	42,072.50	9	6	7.68
294	25-Nov-24	75,500.00	9	7.3	8.11
295	22-Nov-24	35,672.50	9.5	6	8.16
296	21-Nov-24	9,700.00	9	7.5	8.02
297	20-Nov-24	2,500.00	8	8	8
298	19-Nov-24	30,772.50	9	6	8.16
299	18-Nov-24	19,000.00	9.5	8	8.58
300	15-Nov-24	29,672.50	9	6	8.63
301	14-Nov-24	13,700.00	9	7.5	8.16
302	13-Nov-24	34,930.00	9	6	8.44
303	12-Nov-24	26,772.50	9	6	8.29
304	11-Nov-24	14,500.00	9	8	8.41
305	08-Nov-24	45,972.50	9	6	8.72
306	07-Nov-24	18,200.00	9	7.5	8.1
307	06-Nov-24	35,430.00	9	6	8.15
308	05-Nov-24	18,072.50	9	6	8.11
309	04-Nov-24	23,500.00	9	8	8.74
310	01-Nov-24	42,972.50	9	6	8.71
311	31-Oct-24	9,000.00	9	8	8.28
312	30-Oct-24	47,930.00	9	6	8.82
313	29-Oct-24	13,572.50	9	6	8.25
314	28-Oct-24	24,000.00	9.5	8	8.86
315	25-Oct-24	35,472.50	9	6	8.46
316	24-Oct-24	15,000.00	9	8	8.75
317	23-Oct-24	18,430.00	8.85	6	8.21
318	22-Oct-24	30,472.50	9	6	8.55
319	21-Oct-24	27,400.00	9	8	8.5
320	18-Oct-24	38,472.50	9	6	8.41
321	17-Oct-24	8,500.00	9	8	8.73
322	16-Oct-24	20,930.00	8.5	6	7.81
323	15-Oct-24	22,872.50	9	6	8.24
324	11-Oct-24	23,972.50	9	7	8.28
325	10-Oct-24	9,500.00	9	8	8.68
326	09-Oct-24	9,930.00	8.5	6	7.65
327	08-Oct-24	23,372.50	9	6	7.9
328	07-Oct-24	1,500.00	9	9	9
329	04-Oct-24	24,472.50	10.8	6	9.61
330	03-Oct-24	3,000.00	8	8	8
331	02-Oct-24	13,930.00	9.75	6	8.7
332	01-Oct-24	13,872.50	9	6	8.13
333	30-Sep-24	18,800.00	9	8	8.97
334	27-Sep-24	35,872.50	10.8	6	9.25
335	26-Sep-24	4,500.00	9	8	8.44
336	25-Sep-24	44,530.00	9.75	6	8.57
337	24-Sep-24	13,622.50	9	6	8.19
338	23-Sep-24	12,600.00	9	8	8.55
339	20-Sep-24	37,872.50	10.8	6	9
340	19-Sep-24	29,300.00	9	8	8.55
341	18-Sep-24	29,430.00	9.75	6	8.53
342	17-Sep-24	10,872.50	9	6	7.92
343	13-Sep-24	39,872.50	10.75	6	8.92
344	12-Sep-24	4,000.00	8.5	8	8.25
345	11-Sep-24	8,930.00	8.5	6	7.94
346	10-Sep-24	35,372.50	9	6	8.35
347	09-Sep-24	500.00	8	8	8
348	06-Sep-24	8,372.50	8.5	6	7.78
349	05-Sep-24	29,100.00	8.5	8	8.29
350	04-Sep-24	12,170.00	9	6	8.28
351	03-Sep-24	30,872.50	9	6	8.34
352	02-Sep-24	22,000.00	9	8	8.35
353	30-Aug-24	29,172.50	8.5	6	7.93
354	29-Aug-24	10,500.00	8.5	8	8.31
355	28-Aug-24	16,670.00	9	6	8.5
356	27-Aug-24	15,072.50	9	8	8.14
357	26-Aug-24	6,200.00	9	8	8.32
358	23-Aug-24	29,672.50	8.5	6	7.94
359	22-Aug-24	12,500.00	8.5	8	8.02
360	21-Aug-24	12,170.00	8.5	6	7.85
361	20-Aug-24	18,772.50	9	6	8.14
362	19-Aug-24	20,000.00	11	8	9.4
363	16-Aug-24	14,672.50	8.5	6	7.87
364	15-Aug-24	6,000.00	9	8	8.5
365	14-Aug-24	11,170.00	8.5	6	7.84
366	13-Aug-24	11,072.50	9	6	8.19
367	12-Aug-24	7,000.00	9	8	8.39
368	09-Aug-24	5,172.50	8.75	6	7.79
369	07-Aug-24	10,670.00	8.5	6	7.86
370	06-Aug-24	12,572.50	9	6	8.15
371	05-Aug-24	7,500.00	9	7	8.22
372	02-Aug-24	4,672.50	8.5	6	7.61
373	31-Jul-24	21,170.00	8	6	7.89
374	30-Jul-24	31,572.50	8	6	7.93
375	29-Jul-24	13,000.00	9	7	8.08
376	26-Jul-24	49,572.50	8	6	7.65
377	25-Jul-24	59,672.50	8	6	7.94
378	24-Jul-24	33,170.00	8	5.8	7.92
379	23-Jul-24	19,572.50	8	5.8	7.74
380	22-Jul-24	17,000.00	8	6	7.88
381	19-Jul-24	22,672.50	8	6	7.76
382	18-Jul-24	48,172.50	9	6	7.86
383	17-Jul-24	27,170.00	8.5	5.8	7.62
384	16-Jul-24	49,872.50	8.5	5.8	7.72
385	15-Jul-24	60,397.50	8.5	6	7.77
386	12-Jul-24	27,672.50	8	6	7.27
387	11-Jul-24	41,872.50	8.5	6	7.48
388	10-Jul-24	24,930.00	8	5.8	7.29
389	09-Jul-24	39,872.50	8	5.8	6.98
390	08-Jul-24	5,697.50	8	6	7.18
391	05-Jul-24	3,372.50	8	6	6.42
392	04-Jul-24	26,372.50	8.5	6	7.1
393	03-Jul-24	42,930.00	8	5.8	7.27
394	02-Jul-24	56,372.50	8.2	5.8	7.21
395	01-Jul-24	64,197.50	8	6	6.99
396	28-Jun-24	10,982.50	8	6	7.38
397	27-Jun-24	13,372.50	8.2	6	7.64
398	26-Jun-24	10,430.00	8	5.8	7.5
399	25-Jun-24	56,772.50	8	6	7.49
400	24-Jun-24	2,000.00	7	6	6.5
401	21-Jun-24	66,772.50	8	6	7.22
402	20-Jun-24	33,472.50	8	6	7.73
403	19-Jun-24	25,130.00	8	5.5	7.71
404	18-Jun-24	63,670.00	8	5.8	7.38
405	14-Jun-24	43,872.50	8	5.8	7.35
406	13-Jun-24	29,472.50	8.5	6	7.76
407	12-Jun-24	24,480.00	8	7	7.63
408	11-Jun-24	41,497.50	8	6	7.78
409	07-Jun-24	32,372.50	8	5.8	7.35
410	06-Jun-24	4,500.00	8	7.5	7.78
411	05-Jun-24	22,220.00	8	7	7.63
412	04-Jun-24	26,967.50	8	5.5	7.57
413	03-Jun-24	10,872.50	8	5.5	7.49
414	31-May-24	50,572.50	8	5.8	7.42
415	29-May-24	21,980.00	8	7	7.7
416	28-May-24	30,097.50	8	6	7.54
417	27-May-24	18,000.00	8	7.5	7.73
418	24-May-24	25,872.50	8	5.8	7.6
419	23-May-24	65,272.50	8	6	7.82
420	22-May-24	77,095.00	8	7	7.68
421	21-May-24	49,467.50	8	5.5	6.84
422	20-May-24	34,672.50	8	5.5	7.26
423	17-May-24	33,372.50	8	5.8	7.59
424	16-May-24	45,772.50	8	6	7.7
425	15-May-24	38,495.00	8	7	7.72
426	14-May-24	56,067.50	8	5.5	6.66
427	13-May-24	46,372.50	8	5.5	6.97
428	10-May-24	10,872.50	8	5.8	7.47
429	09-May-24	50,772.50	8	6	7.69
430	08-May-24	34,260.00	8	7	7.51
431	07-May-24	64,067.50	8	5.5	6.67
432	06-May-24	83,872.50	8	5.5	7.08
433	03-May-24	25,172.50	8	5.8	7.33
434	02-May-24	44,672.50	8	6	7.66
435	30-Apr-24	90,767.50	8	5.5	6.78
436	29-Apr-24	78,872.50	8	5.5	7.35
437	25-Apr-24	61,900.00	8	6.8	7.51
438	24-Apr-24	2,000.00	7.5	7.5	7.5
439	23-Apr-24	63,267.50	8	5.5	6.71
440	22-Apr-24	54,432.50	8	5.5	7.37
441	19-Apr-24	5,000.00	8	8	8
442	18-Apr-24	36,672.50	8	5.8	7.49
443	17-Apr-24	24,172.50	8	6	7.55
444	16-Apr-24	70,267.50	8	5.5	6.83
445	15-Apr-24	60,672.50	8	5.5	7.37
446	12-Apr-24	29,800.00	8	7	7.55
447	09-Apr-24	103,100.00	8	6	6.73
448	08-Apr-24	94,600.00	8	6	7.18
449	04-Apr-24	3,500.00	8	8	8
450	03-Apr-24	3,300.00	7.5	7	7.3
451	02-Apr-24	59,700.00	7.5	6	6.53
452	28-Mar-24	96,400.00	7.5	6	6.83
453	27-Mar-24	58,472.50	8	5.5	6.83
454	26-Mar-24	41,400.00	7.5	6.5	7.23
455	21-Mar-24	47,570.00	7.5	5.5	7.11
456	20-Mar-24	56,472.50	8	5.5	6.96
457	19-Mar-24	46,472.50	8	5.5	7.35
458	18-Mar-24	34,397.50	7.5	5.5	7.17
459	15-Mar-24	21,372.50	7.5	5.5	7.29
460	14-Mar-24	43,570.00	8	5.5	7.31
461	13-Mar-24	62,972.50	8.5	5.5	7.17
462	12-Mar-24	51,472.50	8.5	5.5	7.47
463	11-Mar-24	58,797.50	9	5.5	7.43
464	08-Mar-24	37,172.50	8.5	5.5	7.33
465	07-Mar-24	58,070.00	8.9	5.5	7.44
466	06-Mar-24	48,972.50	8.5	5.5	6.9
467	05-Mar-24	63,772.50	8	5.5	6.98
468	04-Mar-24	63,797.50	9	5.5	7.34
469	01-Mar-24	68,672.50	8	5.5	7.21
470	29-Feb-24	34,570.00	8.9	5.5	7.2
471	28-Feb-24	67,472.50	8.5	5.5	6.95
472	27-Feb-24	57,372.50	8	5.5	7.41
473	26-Feb-24	57,797.50	8.5	5.5	7.34
474	23-Feb-24	14,172.50	8	5.5	7.39
475	22-Feb-24	41,570.00	8.9	5.5	7.64
476	21-Feb-24	42,972.50	8	5.5	7.05
477	20-Feb-24	65,372.50	8	5.5	7.39
478	19-Feb-24	57,797.50	8.5	5.5	7.32
479	16-Feb-24	14,672.50	8	5.5	7.39
480	15-Feb-24	45,070.00	8.5	5.5	7.37
481	14-Feb-24	56,472.50	10	5.5	7.53
482	13-Feb-24	76,997.50	8	5.5	7.47
483	12-Feb-24	88,297.50	8.5	5.5	7.04
484	09-Feb-24	10,672.50	8	5.5	7.21
485	08-Feb-24	52,070.00	8.5	5.5	6.95
486	07-Feb-24	51,972.50	10	5.5	7.54
487	06-Feb-24	72,997.50	8	5.5	7.3
488	05-Feb-24	77,297.50	8	5.5	7.27
489	02-Feb-24	24,172.50	8.5	5.5	7.21
490	01-Feb-24	73,070.00	8.5	5.5	7.07
491	31-Jan-24	54,972.50	10	5.5	7.41
492	30-Jan-24	53,672.50	8	5.5	7.05
493	29-Jan-24	44,797.50	8	5.5	7.14
494	26-Jan-24	9,672.50	8.5	5.5	7.27
495	25-Jan-24	57,270.00	8.5	5.5	6.94
496	24-Jan-24	63,972.50	10	5.5	7.43
497	23-Jan-24	41,172.50	8.5	5.5	7.42
498	22-Jan-24	70,997.50	8	5.5	6.81
499	19-Jan-24	18,172.50	10	5.5	8.74
500	18-Jan-24	94,770.00	8	5.5	7.13
501	17-Jan-24	111,972.50	8	5.5	7.26
502	16-Jan-24	56,672.50	8	5.5	7.29
503	15-Jan-24	73,597.50	8.3	5.5	7.07
504	11-Jan-24	68,100.00	8	6	7.33
505	10-Jan-24	74,472.50	10	5.5	7.6
506	09-Jan-24	49,672.50	8	5.5	7.43
507	08-Jan-24	23,200.00	8	7	7.46
508	04-Jan-24	57,300.00	8	5.7	6.99
509	03-Jan-24	59,642.50	8	5.5	7.01
510	02-Jan-24	43,345.00	9	5.5	7.47
511	29-Dec-23	58,397.50	8	5.5	6.75
512	28-Dec-23	80,800.00	8	5	6.9
513	27-Dec-23	69,500.00	8	5	6.72
514	22-Dec-23	49,897.50	8	5	6.78
515	21-Dec-23	65,300.00	8	5	7.31
516	20-Dec-23	69,972.50	8	4.5	7.27
517	15-Dec-23	55,197.50	7.75	5.5	6.56
518	14-Dec-23	48,400.00	8.25	5.5	7.1
519	13-Dec-23	100,672.50	8	4.5	6.94
520	12-Dec-23	100,192.50	8	4.5	7
521	11-Dec-23	48,372.50	7.5	5.5	7.07
522	08-Dec-23	67,197.50	7.75	5	6.21
523	07-Dec-23	33,600.00	9	5.5	6.81
524	06-Dec-23	81,472.50	7.75	4.5	6.72
525	05-Dec-23	78,242.50	7.5	4.5	6.73
526	04-Dec-23	83,872.50	7.75	5.5	6.5
527	01-Dec-23	65,397.50	7.75	4.5	6.5
528	30-Nov-23	66,300.00	9	4.5	6.73
529	29-Nov-23	55,472.50	7.75	4.5	6.69
530	28-Nov-23	47,242.50	7.5	5	6.77
531	27-Nov-23	64,472.50	7.75	5	6.61
532	24-Nov-23	73,197.50	7.75	4.5	5.97
533	23-Nov-23	58,500.00	9	4.5	6.84
534	22-Nov-23	53,972.50	7.75	4.5	6.78
535	21-Nov-23	47,742.50	7.5	4.5	6.65
536	20-Nov-23	94,972.50	7.8	4.5	6.71
537	17-Nov-23	100,197.50	7.75	4.5	6.18
538	16-Nov-23	74,000.00	8.5	4.5	6.41
539	15-Nov-23	56,072.50	7.75	4.5	6.7
540	14-Nov-23	72,742.50	7.5	4.5	6.18
541	13-Nov-23	83,872.50	7.75	4.5	5.81
542	10-Nov-23	84,697.50	7.5	4.5	6.34
543	09-Nov-23	70,000.00	8.5	4.5	6.29
544	08-Nov-23	42,072.50	7	5.5	6.86
545	07-Nov-23	81,842.50	7.75	4.5	6.74
546	06-Nov-23	54,872.50	7.75	4	6.62
547	03-Nov-23	146,897.50	7.75	4.5	6.08
548	02-Nov-23	69,500.00	8	5.5	6.62
549	01-Nov-23	78,572.50	7.5	5.5	6.79
550	31-Oct-23	107,342.50	7.75	4	6.12
551	30-Oct-23	53,072.50	7.75	4	6.33
552	27-Oct-23	124,397.50	7	4.5	6.12
553	26-Oct-23	60,600.00	8	5.7	6.64
554	25-Oct-23	42,972.50	7	5.5	6.86
555	24-Oct-23	72,242.50	7.5	4	6.1
556	23-Oct-23	58,372.50	7.75	4	6.32
557	20-Oct-23	123,197.50	7	4.5	5.99
558	19-Oct-23	61,600.00	9	5.7	6.38
559	18-Oct-23	79,872.50	7.75	5.35	6.47
560	17-Oct-23	97,242.50	7	3.6	5.09
561	16-Oct-23	147,172.50	7.75	3.5	5.98
562	13-Oct-23	137,797.50	7.75	4.5	5.97
563	12-Oct-23	75,105.00	7.75	5.2	6.19
564	11-Oct-23	83,672.50	7.75	5	6.37
565	10-Oct-23	81,695.50	7.5	3.6	5.6
566	09-Oct-23	136,372.50	7.5	3.5	5.74
567	06-Oct-23	91,997.50	7	4.5	5.82
568	05-Oct-23	73,505.00	7.5	4.9	5.79
569	04-Oct-23	55,672.50	6.75	4.9	5.83
570	03-Oct-23	62,595.50	7	3.3	5.15
571	02-Oct-23	76,572.50	7	3.5	5.41
572	29-Sep-23	101,697.50	7	4	5.83
573	27-Sep-23	74,272.50	6.75	4	5.55
574	26-Sep-23	64,095.50	7	3	5.11
575	25-Sep-23	69,710.50	7	3.5	5.63
576	22-Sep-23	73,117.50	7	3.6	6.01
577	21-Sep-23	14,200.00	7	5.5	6.23
578	20-Sep-23	29,600.00	6.5	5.5	5.78
579	19-Sep-23	83,770.00	7	3	5.11
580	18-Sep-23	116,110.50	6.5	4.5	5.71
581	15-Sep-23	83,117.50	7	3.6	5.46
582	14-Sep-23	70,872.50	7	3	5.06
583	13-Sep-23	48,625.50	6.5	5	5.52
584	12-Sep-23	99,970.00	7	4	5.72
585	11-Sep-23	92,110.50	7	4.5	5.8
586	08-Sep-23	56,420.00	7	3.6	4.88
587	07-Sep-23	64,572.50	7	4	5.86
588	06-Sep-23	42,225.50	7	5	5.74
589	05-Sep-23	101,070.00	7	4	5.67
590	04-Sep-23	99,588.00	7	4.5	5.73
591	01-Sep-23	82,320.00	7	3.6	5.04
592	31-Aug-23	78,092.50	7	4	5.42
593	30-Aug-23	61,225.50	7	4	5.62
594	29-Aug-23	74,570.00	7	4.5	5.8
595	28-Aug-23	76,588.00	7	4.5	5.76
596	25-Aug-23	42,720.00	7	4.5	5.65
597	24-Aug-23	62,092.50	7	4	5.27
598	23-Aug-23	50,825.50	7	5	5.79
599	22-Aug-23	65,570.00	7	4.5	5.88
600	21-Aug-23	130,088.00	7	4.5	5.91
601	18-Aug-23	89,320.00	7	4	4.91
602	17-Aug-23	80,092.50	7	4	5.67
603	16-Aug-23	74,225.50	7	5	5.62
604	15-Aug-23	60,570.00	6.5	4.5	5.77
605	14-Aug-23	91,288.00	6.5	4.3	5.76
606	11-Aug-23	111,900.00	6.5	4	4.95
607	10-Aug-23	83,592.50	6.25	4.5	5.51
608	09-Aug-23	101,613.00	7	3.3	5.06
609	07-Aug-23	126,788.00	6.5	4	5.45
610	04-Aug-23	93,400.00	6.5	4	5.08
611	03-Aug-23	88,762.50	6.25	4	5.24
612	02-Aug-23	90,125.50	7	3.3	5.11
613	31-Jul-23	110,888.00	6.5	4	5.01
614	28-Jul-23	52,000.00	6.5	4	4.78
615	27-Jul-23	59,242.50	6.5	4.5	5.56
616	26-Jul-23	103,625.50	7	3.3	5.08
617	25-Jul-23	96,120.00	6.5	4.5	5.67
618	24-Jul-23	78,388.00	6.75	3.5	4.94
619	21-Jul-23	39,000.00	6.25	4	4.53
620	20-Jul-23	68,232.50	6.75	4	5.33
621	19-Jul-23	125,125.50	7	4	5.59
622	18-Jul-23	99,720.00	6.75	4.5	5.81
623	17-Jul-23	100,888.00	6.5	3.5	4.8
624	14-Jul-23	41,900.00	6.5	4	4.74
625	13-Jul-23	112,222.50	6.5	3.5	5.02
626	12-Jul-23	143,125.50	6.5	3	5.4
627	11-Jul-23	122,195.00	6.75	3.5	5.8
628	10-Jul-23	76,913.00	6.5	4.5	5.59
629	06-Jul-23	88,212.50	6.5	3.5	5.64
630	05-Jul-23	133,825.50	6.5	4	5.58
631	04-Jul-23	125,445.00	6.5	3.5	5.64
632	03-Jul-23	50,990.50	6.5	4.5	5.27
633	28-Jun-23	145,625.50	6.5	3.5	5.56
634	27-Jun-23	100,170.00	6.5	3	5.29
635	26-Jun-23	36,990.50	6.5	4	5.33
636	23-Jun-23	71,030.00	7	4	5.58
637	22-Jun-23	4,000.00	5.5	5.5	5.5
638	21-Jun-23	103,125.50	7	3.5	5.49
639	20-Jun-23	118,740.00	6	3	4.99
640	19-Jun-23	41,690.50	7	4	5.47
641	16-Jun-23	61,900.00	7	4.5	5.9
642	15-Jun-23	131,472.50	6	4	5.23
643	14-Jun-23	84,125.50	6.5	4.5	5.36
644	13-Jun-23	96,740.00	7	3	5.47
645	12-Jun-23	49,690.50	7	4	5.52
646	09-Jun-23	86,100.00	7	3	5.34
647	08-Jun-23	132,072.50	6	4	5.14
648	07-Jun-23	80,825.50	6.5	5	5.34
649	06-Jun-23	121,670.00	7	3	5.29
650	05-Jun-23	49,518.00	6.5	4	5.8
651	02-Jun-23	75,600.00	7	4.3	5.46
652	01-Jun-23	133,472.50	6	2.8	4.84
653	31-May-23	92,325.50	6.5	3	5
654	30-May-23	120,670.00	7	3	5.36
655	29-May-23	25,338.00	6	4.8	5.64
656	26-May-23	61,100.00	7	4.5	5.59
657	25-May-23	94,972.50	6.5	4	5.53
658	24-May-23	74,125.50	6.5	2.8	4.67
659	23-May-23	107,670.00	7	4.5	5.57
660	22-May-23	31,338.00	6	4.5	5.24
661	19-May-23	58,200.00	7	4.5	5.56
662	18-May-23	107,972.50	6.5	4.5	5.45
663	17-May-23	87,825.50	6.5	2.8	4.4
664	16-May-23	137,930.00	7	3.5	5.15
665	15-May-23	26,838.00	5.7	4.5	5.26
666	12-May-23	37,200.00	7	3.5	5.53
667	11-May-23	132,472.50	6.5	4.5	5.3
668	10-May-23	59,653.00	6.5	4.5	5.51
669	09-May-23	103,530.00	7	3.5	4.93
670	08-May-23	25,338.00	5.7	2.7	4.04
671	05-May-23	65,500.00	6	3	4.98
672	04-May-23	141,472.50	6	4.5	5.32
673	03-May-23	48,975.00	6	4.5	5.51
674	02-May-23	112,530.00	7	3	5.03
675	28-Apr-23	63,000.00	6	4.3	5.34
676	27-Apr-23	173,300.00	6	4.3	5.23
677	25-Apr-23	90,668.00	7	3.5	4.76
678	21-Apr-23	4,000.00	5.5	4.5	4.91
679	20-Apr-23	141,300.00	6	4.25	5.17
680	18-Apr-23	76,598.00	7	4.5	5.17
681	17-Apr-23	21,972.50	5.5	4.7	5.05
682	14-Apr-23	500.00	5	5	5
683	13-Apr-23	178,800.00	6	3	4.89
684	12-Apr-23	39,800.00	5.5	4	5.14
685	11-Apr-23	162,098.00	7	3.5	4.69
686	06-Apr-23	182,200.00	6	3	4.86
687	05-Apr-23	34,650.00	6	4.8	5.24
688	04-Apr-23	27,700.00	6	4	5.09
689	30-Mar-23	118,800.00	6	3.8	4.76
690	29-Mar-23	30,650.00	5.7	4.5	5.37
691	28-Mar-23	38,200.00	6	4	5.1
692	27-Mar-23	67,098.00	7	3	4.51
693	24-Mar-23	48,900.00	6	4.5	4.96
694	23-Mar-23	90,100.00	6	3.5	4.84
695	22-Mar-23	29,900.00	5.7	4.5	5.45
696	21-Mar-23	25,700.00	5.5	3.5	5.15
697	20-Mar-23	54,598.00	7	4.5	5.12
698	17-Mar-23	45,900.00	6	4.7	5.56
699	16-Mar-23	63,700.00	6	4	4.8
700	15-Mar-23	46,300.00	5.7	4.5	5.19
701	14-Mar-23	32,900.00	5.5	4.5	5.14
702	13-Mar-23	38,798.00	7	4.4	4.85
703	10-Mar-23	36,800.00	6	4.3	5.36
704	09-Mar-23	78,700.00	6	4	4.76
705	08-Mar-23	45,800.00	5.7	4.5	5.05
706	07-Mar-23	33,000.00	5.5	4.5	5.1
707	06-Mar-23	75,898.00	7	4.4	4.99
708	03-Mar-23	31,800.00	6	4.4	5.34
709	02-Mar-23	48,400.00	6	4	4.76
710	01-Mar-23	42,900.00	5.7	4.3	5.02
711	28-Feb-23	54,000.00	5.5	3.5	4.86
712	27-Feb-23	35,300.00	6	4.5	5.14
713	24-Feb-23	25,700.00	6	4.4	5.25
714	23-Feb-23	21,900.00	6	4.3	4.93
715	22-Feb-23	58,050.00	5.85	4.3	5.05
716	21-Feb-23	46,700.00	5.5	4	4.9
717	20-Feb-23	24,900.00	6	4.5	5.03
718	17-Feb-23	38,700.00	6	3.5	5.14
719	16-Feb-23	33,100.00	6	4.3	4.74
720	15-Feb-23	50,050.00	5.5	4.3	4.76
721	14-Feb-23	44,700.00	5.5	4	4.89
722	13-Feb-23	30,400.00	6	4.5	4.86
723	10-Feb-23	41,500.00	6	4.3	4.87
724	09-Feb-23	23,300.00	6	4.5	4.81
725	08-Feb-23	52,550.00	5.5	4.3	4.78
726	07-Feb-23	59,500.00	5.5	3.5	4.39
727	06-Feb-23	38,400.00	6	4.5	4.98
728	03-Feb-23	45,000.00	6	3.5	4.47
729	02-Feb-23	29,300.00	6	4.5	4.7
730	01-Feb-23	40,400.00	5.5	4.3	4.77
731	31-Jan-23	62,000.00	5.5	3.5	4.42
732	30-Jan-23	52,900.00	6	4.5	5.08
733	27-Jan-23	35,500.00	6	4	4.89
734	26-Jan-23	19,300.00	6	4.5	4.61
735	25-Jan-23	39,700.00	5.5	4.5	4.95
736	24-Jan-23	57,100.00	5.5	3.5	4.33
737	23-Jan-23	46,100.00	5.5	4.3	5.07
738	20-Jan-23	71,100.00	6	3.5	4.31
739	19-Jan-23	4,600.00	6	4.5	5.08
740	18-Jan-23	65,300.00	5.55	4.75	5.04
741	17-Jan-23	48,500.00	5.5	3	4.47
742	16-Jan-23	48,600.00	5.8	3.4	4.43
743	13-Jan-23	94,800.00	6	3.5	4.34
744	11-Jan-23	88,300.00	6	4	4.95
745	10-Jan-23	61,500.00	5.5	3.5	4.4
746	09-Jan-23	44,600.00	5.8	3.4	4.38
747	06-Jan-23	86,800.00	6	3.5	4.26
748	05-Jan-23	16,000.00	5.5	4	4.09
749	04-Jan-23	82,700.00	6	4	4.78
750	03-Jan-23	56,000.00	5.5	3.5	4.47
751	02-Jan-23	10,600.00	5	4.5	4.94
752	30-Dec-22	87,800.00	6	3.5	4.45
753	29-Dec-22	55,700.00	6	4.6	5.11
754	28-Dec-22	112,100.00	6	3.3	4.79
755	27-Dec-22	43,500.00	5.55	4	4.93
756	23-Dec-22	42,000.00	5.5	3.5	3.92
757	22-Dec-22	34,700.00	5.9	4.6	5.12
758	21-Dec-22	100,700.00	6	3.3	4.41
759	20-Dec-22	30,100.00	5.5	4.6	4.94
760	16-Dec-22	8,500.00	5.5	4.8	5.11
761	15-Dec-22	42,700.00	5.9	4.6	5.06
762	14-Dec-22	51,200.00	5.5	4.5	4.83
763	13-Dec-22	33,168.50	5.65	4.5	4.93
764	12-Dec-22	29,100.00	5.55	4.7	5.13
765	08-Dec-22	55,200.00	5.9	3.25	4.56
766	07-Dec-22	48,200.00	5.5	4.4	4.82
767	06-Dec-22	54,000.00	5.5	3	4.41
768	05-Dec-22	33,300.00	5.55	4.25	5.16
769	01-Dec-22	29,700.00	5.9	4.5	5.13
770	30-Nov-22	54,200.00	5.55	4.25	4.91
771	29-Nov-22	36,000.00	5.5	4.6	4.95
772	28-Nov-22	33,800.00	5.55	4.25	5.14
773	25-Nov-22	14,000.00	5.5	4.6	5.02
774	24-Nov-22	28,550.00	5.5	4.55	5.12
775	23-Nov-22	60,200.00	5.55	4	4.85
776	22-Nov-22	36,500.00	5.5	4.7	4.99
777	21-Nov-22	38,800.00	5.55	4.25	5.12
778	18-Nov-22	29,500.00	5.5	4.5	5.02
779	17-Nov-22	27,712.50	5.5	4	4.88
780	16-Nov-22	66,000.00	5.6	4.5	4.77
781	15-Nov-22	35,400.00	5.5	4.5	4.92
782	14-Nov-22	43,300.00	5.5	4.5	5.09
783	11-Nov-22	23,500.00	5.2	4.5	4.81
784	10-Nov-22	44,712.50	5.5	4	4.85
785	09-Nov-22	60,000.00	5.55	4.5	4.77
786	08-Nov-22	39,900.00	5.5	4.5	4.87
787	07-Nov-22	43,600.00	5.55	4.5	5.13
788	04-Nov-22	20,500.00	5.2	4.5	4.75
789	03-Nov-22	21,050.00	5.5	4.5	4.92
790	02-Nov-22	61,700.00	5.55	4.5	4.77
791	01-Nov-22	26,000.00	5	4.5	4.79
792	31-Oct-22	47,800.00	5.55	4.5	5.03
793	28-Oct-22	13,500.00	5	4.6	4.77
794	27-Oct-22	22,500.00	5.5	4.5	4.93
795	26-Oct-22	53,700.00	5.55	4.5	4.8
796	25-Oct-22	25,000.00	5.25	4.5	4.85
797	24-Oct-22	46,300.00	5.55	4.5	5.04
798	21-Oct-22	2,000.00	5	4.6	4.9
799	20-Oct-22	36,500.00	5.5	4.5	4.91
800	19-Oct-22	71,700.00	5.55	4.5	4.91
801	18-Oct-22	33,500.00	5.25	4	4.81
802	17-Oct-22	74,900.00	5.55	3	4.6
803	13-Oct-22	39,500.00	5.5	4.5	4.86
804	12-Oct-22	84,000.00	5.55	3	4.68
805	11-Oct-22	19,500.00	5.25	4.3	4.84
806	10-Oct-22	47,200.00	6	4.5	5.17
807	06-Oct-22	25,600.00	5.5	4.5	4.84
808	05-Oct-22	60,600.00	5.55	4.5	4.96
809	04-Oct-22	42,000.00	5.5	3.75	4.69
810	03-Oct-22	48,400.00	6	4.5	5.12
811	30-Sep-22	29,000.00	5.5	4.5	4.83
812	29-Sep-22	25,200.00	5	4.5	4.8
813	28-Sep-22	60,300.00	5.55	4.5	4.95
814	27-Sep-22	26,500.00	5.5	4.4	4.96
815	26-Sep-22	33,400.00	5.55	4.5	5.19
816	23-Sep-22	22,000.00	5.5	4.5	4.8
817	22-Sep-22	20,700.00	5	4.5	4.82
818	21-Sep-22	60,800.00	5.55	4.5	4.94
819	20-Sep-22	26,500.00	5.5	4.4	4.88
820	19-Sep-22	34,900.00	5.55	4.5	5.32
821	16-Sep-22	31,500.00	5.5	4.5	4.9
822	15-Sep-22	17,700.00	5	4.5	4.82
823	14-Sep-22	44,800.00	5.55	4.5	4.94
824	13-Sep-22	17,500.00	5.5	4.5	4.77
825	12-Sep-22	37,400.00	6	4.5	5.26
826	09-Sep-22	30,000.00	5	4.5	4.76
827	08-Sep-22	18,200.00	5	4	4.78
828	07-Sep-22	49,300.00	6	4.4	4.75
829	06-Sep-22	9,000.00	5	4.5	4.63
830	05-Sep-22	37,900.00	5.5	4.5	5.26
831	02-Sep-22	31,500.00	6	4.5	4.86
832	01-Sep-22	21,200.00	5.5	4.5	4.92
833	31-Aug-22	41,300.00	6	4.4	4.97
834	30-Aug-22	16,200.00	5.2	4.5	4.77
835	29-Aug-22	33,900.00	6	4.4	5.2
836	26-Aug-22	28,000.00	6	4.2	4.86
837	25-Aug-22	27,200.00	5.5	4.5	4.9
838	24-Aug-22	67,800.00	5.5	4.4	4.8
839	22-Aug-22	48,900.00	6	4.4	5.17
840	19-Aug-22	32,100.00	6	4.5	4.86
841	18-Aug-22	24,100.00	5.25	4.5	4.96
842	17-Aug-22	36,500.00	5.5	4.5	4.95
843	16-Aug-22	16,000.00	5.5	4.5	4.82
844	15-Aug-22	27,400.00	6	4.4	5.23
845	12-Aug-22	35,500.00	6	4.4	4.93
846	11-Aug-22	25,600.00	5.25	4.2	4.96
847	10-Aug-22	49,000.00	5.5	4.5	4.82
848	09-Aug-22	69,500.00	5.5	3.5	4.44
849	05-Aug-22	79,500.00	6	4.3	4.71
850	04-Aug-22	69,600.00	5	2.7	4.2
851	03-Aug-22	54,500.00	5.1	4.5	4.79
852	02-Aug-22	44,000.00	5	2	3.48
853	29-Jul-22	70,700.00	6	3	4.53
854	28-Jul-22	40,100.00	5.25	4.5	4.8
855	27-Jul-22	94,400.00	5	2	4.22
856	26-Jul-22	47,500.00	5	2	3.53
857	25-Jul-22	87,120.00	5.5	4.5	4.98
858	22-Jul-22	70,700.00	6	4.4	4.72
859	21-Jul-22	39,700.00	5	4	4.67
860	20-Jul-22	30,000.00	5	4	4.62
861	19-Jul-22	50,800.00	5	2	3.61
862	18-Jul-22	74,120.00	5.5	4	4.77
863	15-Jul-22	88,600.00	5.5	3	4.5
864	14-Jul-22	79,700.00	5	4	4.31
865	13-Jul-22	32,900.00	5	4	4.51
866	12-Jul-22	64,800.00	5	1	3.5
867	11-Jul-22	99,120.00	5.5	4.4	4.81
868	08-Jul-22	71,600.00	5.25	4.5	4.69
869	06-Jul-22	39,300.00	5	4.5	4.73
870	05-Jul-22	75,000.00	5	2	3.9
871	04-Jul-22	81,300.00	5.5	3.5	4.78
872	01-Jul-22	13,000.00	5	4.5	4.69
873	30-Jun-22	5,000.00	4.5	4.5	4.5
874	29-Jun-22	43,300.00	5	4.5	4.76
875	28-Jun-22	40,500.00	5.5	4.5	4.81
876	27-Jun-22	83,300.00	5.5	4.5	4.89
877	24-Jun-22	13,000.00	5	3	4.46
878	23-Jun-22	53,900.00	5.5	4.5	4.73
879	22-Jun-22	33,600.00	5	4.5	4.89
880	21-Jun-22	32,500.00	5.5	4.5	4.8
881	20-Jun-22	82,300.00	5.5	4.5	4.99
882	17-Jun-22	92,300.00	5.25	3	4.84
883	16-Jun-22	86,200.00	5.5	4.5	4.83
884	15-Jun-22	48,000.00	5.5	4.5	4.97
885	14-Jun-22	54,700.00	5.5	4.3	4.75
886	13-Jun-22	95,300.00	5.5	4.3	4.91
887	10-Jun-22	107,800.00	5	2.5	4.59
888	09-Jun-22	105,700.00	5.5	4.5	4.8
889	08-Jun-22	46,500.00	5	4.5	4.91
890	07-Jun-22	48,200.00	5.5	4	4.71
891	06-Jun-22	111,800.00	5.5	2.7	4.72
892	03-Jun-22	75,900.00	5	3	4.83
893	02-Jun-22	141,000.00	5.25	2.5	4.56
894	01-Jun-22	48,300.00	5	4.5	4.97
895	31-May-22	35,500.00	5	4.5	4.62
896	30-May-22	87,300.00	5.5	4.5	4.94
897	27-May-22	63,700.00	5.5	3	4.83
898	26-May-22	112,700.00	6.5	3	4.73
899	25-May-22	54,000.00	5	4.5	4.88
900	24-May-22	19,000.00	5	4.5	4.85
901	23-May-22	81,300.00	5.5	4.5	4.97
902	20-May-22	72,500.00	5.5	3	4.77
903	19-May-22	92,900.00	6.5	3.5	4.73
904	18-May-22	50,000.00	5	4.5	4.95
905	17-May-22	19,000.00	5	4.5	4.75
906	16-May-22	93,300.00	5.5	4	5.06
907	13-May-22	73,800.00	5	4	4.8
908	12-May-22	87,700.00	5.3	4.5	4.82
909	11-May-22	42,500.00	5.5	4.5	4.92
910	10-May-22	11,500.00	5	4.5	4.67
911	09-May-22	60,800.00	5.5	4	5.03
912	06-May-22	48,700.00	5	4	4.6
913	05-May-22	86,400.00	5.3	4	4.82
914	02-May-22	10,500.00	5.3	4.5	5.03
915	29-Apr-22	43,800.00	5	4	4.66
916	28-Apr-22	41,500.00	5	4.5	4.9
917	27-Apr-22	102,700.00	6.5	4.5	4.98
918	25-Apr-22	1,000.00	4.75	4.75	4.75
919	22-Apr-22	7,500.00	5	4.5	4.93
920	21-Apr-22	65,500.00	5	3	4.24
921	20-Apr-22	120,500.00	6.5	4.3	4.96
922	14-Apr-22	70,500.00	5	2.5	4.15
923	13-Apr-22	99,200.00	6.5	4	4.7
924	12-Apr-22	76,000.00	5	4	4.49
925	11-Apr-22	2,500.00	5	5	5
926	06-Apr-22	118,500.00	6.5	3	4.41
927	05-Apr-22	66,000.00	5	4	4.37
928	04-Apr-22	96,800.00	5.5	4.3	4.98
929	01-Apr-22	30,000.00	5	4.25	4.68
930	31-Mar-22	11,000.00	4.5	4.35	4.42
931	30-Mar-22	134,000.00	6.5	2.5	4.48
932	29-Mar-22	67,500.00	5	4	4.35
933	28-Mar-22	92,800.00	5.5	4.3	4.96
934	25-Mar-22	24,000.00	5	4.3	4.68
935	24-Mar-22	19,700.00	5	4	4.58
936	23-Mar-22	135,300.00	6.5	3	4.3
937	22-Mar-22	61,400.00	5	4	4.25
938	21-Mar-22	84,800.00	5.5	4.25	4.98
939	18-Mar-22	25,500.00	5	4.5	4.72
940	17-Mar-22	35,200.00	6	4	4.8
941	16-Mar-22	141,000.00	6.5	3.5	4.38
942	15-Mar-22	42,800.00	5.5	4	4.16
943	14-Mar-22	96,800.00	5.5	4	4.94
944	11-Mar-22	29,000.00	5	4	4.43
945	10-Mar-22	22,700.00	5	4.2	4.52
946	09-Mar-22	111,500.00	6.5	3.5	4.3
947	08-Mar-22	39,300.00	5	4	4.46
948	07-Mar-22	98,800.00	5.5	4	4.81
949	04-Mar-22	29,500.00	5	4	4.45
950	03-Mar-22	24,200.00	5	4.2	4.54
951	02-Mar-22	67,500.00	6	3.9	4.43
952	01-Mar-22	40,800.00	5.8	4	4.67
953	28-Feb-22	112,800.00	5.5	4	4.73
954	25-Feb-22	27,600.00	5	3.8	4.37
955	24-Feb-22	22,200.00	5	4	4.5
956	23-Feb-22	51,000.00	5.5	3.9	4.35
957	22-Feb-22	22,500.00	5	4.2	4.54
958	21-Feb-22	52,800.00	5.5	4.2	4.83
959	18-Feb-22	29,500.00	5.5	3.5	4.41
960	17-Feb-22	26,900.00	5	4	4.56
961	16-Feb-22	27,500.00	5.5	4	4.2
962	15-Feb-22	83,500.00	5	4.2	4.62
963	14-Feb-22	36,800.00	5.5	4.2	4.91
964	11-Feb-22	27,000.00	5.1	3.5	3.86
965	10-Feb-22	46,200.00	5.1	4	4.52
966	09-Feb-22	17,000.00	5.1	4.25	4.61
967	08-Feb-22	62,500.00	5	4.2	4.55
968	07-Feb-22	44,800.00	5.5	4.5	4.85
969	04-Feb-22	10,500.00	5.1	4.2	4.65
970	03-Feb-22	38,500.00	5	4.5	4.7
971	02-Feb-22	20,000.00	5	4.2	4.51
972	01-Feb-22	44,000.00	5	4.2	4.65
973	31-Jan-22	44,800.00	5.5	4.5	4.9
974	28-Jan-22	13,000.00	5.1	4	4.71
975	27-Jan-22	29,500.00	5	4.35	4.72
976	26-Jan-22	11,500.00	4.75	4.2	4.54
977	25-Jan-22	59,000.00	5	4.35	4.71
978	24-Jan-22	47,500.00	5.5	4.5	4.92
979	21-Jan-22	31,500.00	5.1	4	4.85
980	20-Jan-22	55,000.00	5	3.8	4.36
981	19-Jan-22	27,500.00	5	4.2	4.46
982	18-Jan-22	67,800.00	5.5	4	4.59
983	17-Jan-22	84,850.00	5.5	4	4.59
984	14-Jan-22	57,000.00	5.1	4.2	4.63
985	13-Jan-22	62,500.00	5.5	3.8	4.41
986	11-Jan-22	75,800.00	5.5	4.3	4.57
987	10-Jan-22	71,150.00	5.5	4.3	4.61
988	07-Jan-22	39,000.00	5.1	4.2	4.57
989	06-Jan-22	47,000.00	5.5	3.8	4.3
990	04-Jan-22	38,800.00	5.5	4.2	4.62
991	03-Jan-22	60,300.00	5.5	4.3	4.6
992	31-Dec-21	55,000.00	5.1	4.2	4.54
993	30-Dec-21	37,850.00	5.5	3.9	4.23
994	29-Dec-21	65,500.00	5.5	4	4.57
995	28-Dec-21	48,000.00	5.5	4.2	4.67
996	27-Dec-21	53,300.00	5.5	4.3	4.58
997	24-Dec-21	57,600.00	5.1	4.2	4.55
998	23-Dec-21	32,650.00	5	3.9	4.12
999	22-Dec-21	58,600.00	5	4	4.63
1000	21-Dec-21	48,500.00	5.5	4	4.57
1001	20-Dec-21	67,800.00	5.5	4.3	4.62
1002	17-Dec-21	68,600.00	5.1	4.2	4.6
1003	16-Dec-21	30,200.00	5	4	4.55
1004	15-Dec-21	72,600.00	5.25	4	4.54
1005	14-Dec-21	49,500.00	5.5	4	4.58
1006	13-Dec-21	54,300.00	5.5	4.3	4.56
1007	10-Dec-21	74,200.00	5.1	4	4.5
1008	08-Dec-21	89,500.00	5.5	3.9	4.46
1009	07-Dec-21	33,000.00	5.5	4	4.66
1010	06-Dec-21	38,500.00	5.1	4.3	4.53
1011	03-Dec-21	60,400.00	5.15	4.2	4.55
1012	01-Dec-21	63,500.00	5	4.3	4.59
1013	30-Nov-21	19,500.00	5	4.2	4.54
1014	29-Nov-21	68,500.00	5.15	4.25	4.47
1015	26-Nov-21	63,600.00	5.5	4.2	4.56
1016	25-Nov-21	41,600.00	5	4.3	4.54
1017	24-Nov-21	64,600.00	5	4	4.56
1018	23-Nov-21	7,500.00	4.75	4.3	4.56
1019	22-Nov-21	76,500.00	5	3.5	4.2
1020	19-Nov-21	48,100.00	5.15	4.3	4.53
1021	18-Nov-21	67,000.00	5	4.3	4.55
1022	17-Nov-21	84,600.00	5	4.2	4.56
1023	16-Nov-21	36,500.00	4.75	3.85	4.18
1024	15-Nov-21	53,500.00	5	4.3	4.54
1025	12-Nov-21	51,600.00	5.15	4.4	4.58
1026	11-Nov-21	60,500.00	5	4	4.55
1027	10-Nov-21	79,000.00	5	4	4.57
1028	09-Nov-21	14,500.00	4.75	4	4.4
1029	08-Nov-21	55,000.00	5	4	4.5
1030	05-Nov-21	57,100.00	5.5	4	4.59
1031	04-Nov-21	46,000.00	5	3.5	4.36
1032	03-Nov-21	62,000.00	5	4.25	4.55
1033	02-Nov-21	9,500.00	4.7	4.3	4.54
1034	01-Nov-21	38,300.00	5	4	4.48
1035	29-Oct-21	82,100.00	5.5	3.8	4.39
1036	28-Oct-21	58,900.00	5.5	3.5	4.54
1037	27-Oct-21	68,500.00	5	4.5	4.57
1038	26-Oct-21	8,500.00	5.15	4.5	4.61
1039	25-Oct-21	43,500.00	5	4.3	4.54
1040	22-Oct-21	94,600.00	5.15	3.8	4.45
1041	21-Oct-21	56,500.00	5.25	4	4.42
1042	20-Oct-21	103,100.00	5	3.5	4.34
1043	18-Oct-21	43,000.00	4.7	4	4.49
1044	15-Oct-21	134,600.00	5.25	3.5	4.24
1045	13-Oct-21	73,500.00	5	3.5	4.44
1046	12-Oct-21	8,000.00	4.5	4.35	4.46
1047	11-Oct-21	500.00	4.7	4.7	4.7
1048	08-Oct-21	46,100.00	5.25	3.8	4.23
1049	07-Oct-21	2,000.00	5	5	5
1050	06-Oct-21	32,000.00	5	4	4.38
1051	05-Oct-21	36,100.00	4.5	4	4.44
1052	04-Oct-21	49,300.00	5.25	4.25	4.52
1053	01-Oct-21	46,000.00	5.5	4	4.65
1054	30-Sep-21	50,700.00	5	3.5	4.4
1055	29-Sep-21	32,000.00	5	3.5	4.34
1056	28-Sep-21	32,500.00	4.5	3.7	4.28
1057	27-Sep-21	37,300.00	5.25	4	4.51
1058	24-Sep-21	51,500.00	5.25	3.9	4.3
1059	23-Sep-21	45,500.00	5	3.5	4.36
1060	22-Sep-21	9,000.00	5	4.5	4.73
1061	21-Sep-21	12,500.00	5	4.5	4.62
1062	20-Sep-21	29,800.00	5.25	4	4.54
1063	17-Sep-21	65,500.00	5.25	3.9	4.23
1064	16-Sep-21	19,500.00	5	4	4.4
1065	15-Sep-21	13,500.00	5	4.5	4.56
1066	14-Sep-21	39,500.00	5	3.5	4.46
1067	13-Sep-21	36,000.00	5.25	4	4.47
1068	10-Sep-21	16,500.00	5.5	4.3	4.75
1069	09-Sep-21	15,500.00	5	4.5	4.52
1070	08-Sep-21	4,000.00	5	4.5	4.73
1071	07-Sep-21	70,000.00	5.5	3.85	4.29
1072	06-Sep-21	58,000.00	5.5	3.5	4.49
1073	03-Sep-21	21,500.00	5	4	4.59
1074	02-Sep-21	41,000.00	5.75	4	4.48
1075	01-Sep-21	18,500.00	5	4	4.51
1076	31-Aug-21	51,900.00	7	4	4.75
1077	30-Aug-21	50,200.00	6.5	4.3	4.58
1078	27-Aug-21	35,000.00	5.5	4	4.57
1079	26-Aug-21	32,300.00	5.75	3.5	4.18
1080	25-Aug-21	13,500.00	5	4.5	4.59
1081	24-Aug-21	47,000.00	7	4.3	4.68
1082	23-Aug-21	71,200.00	6.5	3	4.04
1083	20-Aug-21	27,600.00	5	4	4.51
1084	19-Aug-21	15,500.00	6.5	4.3	4.76
1085	18-Aug-21	15,000.00	5	4	4.49
1086	17-Aug-21	41,900.00	6.5	4.5	4.69
1087	16-Aug-21	52,200.00	6.5	4	4.59
1088	13-Aug-21	29,300.00	5	4	4.55
1089	12-Aug-21	20,400.00	6.5	4	4.86
1090	11-Aug-21	18,500.00	5.5	4	4.59
1091	10-Aug-21	46,600.00	6	4.5	4.68
1092	09-Aug-21	50,200.00	6.5	4	4.63
1093	06-Aug-21	31,300.00	5	2.8	3.89
1094	05-Aug-21	35,800.00	6.5	3	4.22
1095	04-Aug-21	16,700.00	5.25	4.5	4.68
1096	03-Aug-21	42,720.00	6	4	4.57
1097	02-Aug-21	47,100.00	6.5	4	4.67
1098	30-Jul-21	20,100.00	6	4.5	4.81
1099	29-Jul-21	21,900.00	6.5	3.8	4.45
1100	28-Jul-21	4,500.00	5.25	4.5	4.89
1101	27-Jul-21	43,520.00	6	3.5	4.54
1102	26-Jul-21	56,480.00	6.5	4.5	4.69
1103	23-Jul-21	17,400.00	6	3.8	4.71
1104	22-Jul-21	24,600.00	6.5	4.5	4.71
1105	20-Jul-21	33,520.00	6	4.5	4.71
1106	19-Jul-21	49,080.00	6.5	4.3	4.69
1107	16-Jul-21	21,600.00	6	4	4.64
1108	15-Jul-21	29,300.00	6.5	4	4.69
1109	13-Jul-21	39,300.00	6	4.2	4.56
1110	12-Jul-21	68,780.00	5.8	4.5	4.57
1111	09-Jul-21	31,600.00	6	3	4.07
1112	08-Jul-21	19,200.00	6.5	4	4.61
1113	06-Jul-21	64,600.00	7	4	4.58
1114	05-Jul-21	50,000.00	5.8	4.5	4.59
1115	02-Jul-21	42,900.00	5.9	3	4.15
1116	01-Jul-21	10,500.00	6	4.3	4.56
1117	30-Jun-21	5,000.00	4	4	4
1118	29-Jun-21	50,100.00	7	4.5	4.63
1119	28-Jun-21	48,800.00	5.5	4.5	4.57
1120	25-Jun-21	18,100.00	4.85	4	4.37
1121	24-Jun-21	10,500.00	6	4.5	4.57
1122	23-Jun-21	66,800.00	6.5	4	4.59
1123	22-Jun-21	41,000.00	7	4.5	4.64
1124	21-Jun-21	38,800.00	5.5	4.5	4.58
1125	18-Jun-21	10,100.00	4.5	4	4.48
1126	17-Jun-21	21,500.00	6	4.3	4.57
1127	16-Jun-21	68,700.00	6	4	4.6
1128	15-Jun-21	41,500.00	7	4.5	4.62
1129	14-Jun-21	43,600.00	5.5	4	4.56
1130	11-Jun-21	12,500.00	4.5	4	4.48
1131	10-Jun-21	23,500.00	6	4	4.49
1132	09-Jun-21	64,200.00	6	4	4.54
1133	08-Jun-21	42,900.00	7	4.5	4.73
1134	07-Jun-21	48,600.00	7	4	4.65
1135	04-Jun-21	20,500.00	4.5	4	4.38
1136	03-Jun-21	25,500.00	6	4	4.65
1137	02-Jun-21	43,700.00	6	4	4.56
1138	01-Jun-21	37,600.00	6	4.5	4.61
1139	31-May-21	46,800.00	5	4	4.51
1140	28-May-21	16,000.00	5.75	4.2	4.55
1141	27-May-21	23,000.00	6	4	4.81
1142	26-May-21	46,300.00	6	4.5	4.58
1143	25-May-21	41,200.00	6	4.5	4.57
1144	24-May-21	51,100.00	5.5	3.8	4.65
1145	21-May-21	8,300.00	4.5	3.5	4.42
1146	20-May-21	8,800.00	6	4	5.04
1147	19-May-21	55,800.00	6	4.5	4.56
1148	18-May-21	48,700.00	6	4	4.53
1149	17-May-21	36,100.00	5	3.8	4.53
1150	13-May-21	3,000.00	4.8	4	4.23
1151	12-May-21	58,100.00	6	4	4.53
1152	11-May-21	56,400.00	6	3.8	4.5
1153	10-May-21	11,800.00	5	3.8	4.39
1154	07-May-21	5,500.00	5	4	4.09
1155	06-May-21	4,500.00	6	4.2	5.4
1156	05-May-21	9,000.00	6	4	4.71
1157	04-May-21	31,600.00	6	3.8	4.53
1158	03-May-21	8,400.00	6	3.8	4.58
1159	30-Apr-21	19,300.00	5.5	4	4.54
1160	29-Apr-21	70,600.00	5	4	4.46
1161	28-Apr-21	24,500.00	6	4	4.49
1162	27-Apr-21	18,600.00	6	4	4.58
1163	23-Apr-21	22,100.00	5.5	4	4.5
1164	22-Apr-21	67,100.00	5.5	4	4.47
1165	21-Apr-21	15,700.00	4.5	4	4.4
1166	20-Apr-21	20,100.00	6	4	4.7
1167	19-Apr-21	2,000.00	5.5	4	4.75
1168	16-Apr-21	17,000.00	5.5	4	4.66
1169	15-Apr-21	31,600.00	5	4	4.38
1170	14-Apr-21	17,200.00	5.51	4.2	4.68
1171	13-Apr-21	39,900.00	6	4	4.63
1172	12-Apr-21	18,400.00	6	4.5	4.84
1173	09-Apr-21	21,600.00	5.5	4	4.71
1174	08-Apr-21	42,600.00	5.5	4	4.37
1175	06-Apr-21	57,400.00	6	3.8	4.48
1176	01-Apr-21	57,100.00	6	3.6	4.23
1177	30-Mar-21	47,000.00	5.5	4	4.53
1178	29-Mar-21	1,000.00	5	5	5
1179	25-Mar-21	25,000.00	5.5	4	4.47
1180	24-Mar-21	21,000.00	5	4	4.28
1181	23-Mar-21	50,500.00	6	4	4.39
1182	19-Mar-21	18,900.00	6	3.5	4.2
1183	18-Mar-21	19,500.00	5.8	4	4.66
1184	17-Mar-21	13,500.00	5.5	4	4.54
1185	16-Mar-21	32,100.00	5.5	4	4.41
1186	15-Mar-21	47,000.00	5	4	4.23
1187	12-Mar-21	8,400.00	6	4	4.75
1188	11-Mar-21	13,500.00	5.5	4	4.52
1189	10-Mar-21	17,000.00	5.5	4	4.74
1190	09-Mar-21	29,600.00	5.5	4	4.45
1191	08-Mar-21	44,000.00	5.5	3.8	4.44
1192	05-Mar-21	9,100.00	5.5	4.5	5.06
1193	04-Mar-21	16,700.00	5.5	4	4.69
1194	03-Mar-21	24,200.00	5.5	4	4.75
1195	02-Mar-21	23,500.00	5	4	4.37
1196	01-Mar-21	57,000.00	5.5	3.8	4.35
1197	26-Feb-21	11,700.00	5	4	4.52
1198	25-Feb-21	12,300.00	5	4	4.45
1199	24-Feb-21	17,400.00	5.5	4	4.62
1200	23-Feb-21	31,000.00	5.5	3.7	4.02
1201	22-Feb-21	30,300.00	5.5	4	4.58
1202	19-Feb-21	13,700.00	5	4.5	4.72
1203	18-Feb-21	14,900.00	5	4	4.53
1204	17-Feb-21	16,800.00	5.5	4	4.69
1205	16-Feb-21	10,900.00	5.5	4.3	4.55
1206	15-Feb-21	30,250.00	5.5	3.7	4.36
1207	12-Feb-21	21,500.00	5.5	4	4.67
1208	11-Feb-21	14,500.00	5.5	4.5	4.66
1209	10-Feb-21	21,700.00	5.5	4	4.59
1210	09-Feb-21	4,500.00	4.7	4.3	4.41
1211	08-Feb-21	21,500.00	5.5	4	4.57
1212	05-Feb-21	21,500.00	5.5	4.5	4.64
1213	04-Feb-21	11,500.00	5.5	4.5	4.7
1214	03-Feb-21	31,800.00	5.5	4	4.69
1215	02-Feb-21	8,900.00	5.5	4.5	4.6
1216	01-Feb-21	12,000.00	5.5	4	4.67
1217	29-Jan-21	24,000.00	5.5	4.5	4.68
1218	28-Jan-21	11,500.00	5.5	4.5	4.7
1219	27-Jan-21	29,200.00	5.5	4	4.7
1220	26-Jan-21	3,400.00	5.5	4.5	4.85
1221	25-Jan-21	4,000.00	4.7	4	4.41
1222	22-Jan-21	28,000.00	5.5	4	5.32
1223	21-Jan-21	10,500.00	5.5	4.5	5.1
1224	20-Jan-21	18,700.00	5.5	4	4.92
1225	19-Jan-21	20,000.00	5	5	5
1226	18-Jan-21	9,500.00	4.8	4	4.63
1227	15-Jan-21	49,000.00	5.5	3.5	5.3
1228	14-Jan-21	9,500.00	5.5	4	4.87
1229	13-Jan-21	4,500.00	5	4	4.78
1230	11-Jan-21	4,500.00	4.5	4	4.28
1231	08-Jan-21	23,500.00	5.5	3.5	4.96
1232	07-Jan-21	49,000.00	5	3.8	4.78
1233	06-Jan-21	38,500.00	5	3.9	4.57
1234	04-Jan-21	60,000.00	5	4	4.37
1235	31-Dec-20	40,800.00	5	3.8	4.33
1236	30-Dec-20	15,500.00	5	3.8	4.14
1237	29-Dec-20	86,500.00	5	4	4.38
1238	28-Dec-20	18,000.00	5	4	4.38
1239	24-Dec-20	12,000.00	4.5	4	4.27
1240	23-Dec-20	10,000.00	4.5	4	4.2
1241	22-Dec-20	11,500.00	5	4	4.52
1242	21-Dec-20	30,000.00	4.8	3.8	4.03
1243	17-Dec-20	46,330.00	5	4	4.55
1244	16-Dec-20	10,000.00	4.5	4	4.33
1245	15-Dec-20	49,500.00	5	4	4.16
1246	14-Dec-20	9,500.00	4.5	4	4.11
1247	11-Dec-20	9,000.00	5	4	4.39
1248	10-Dec-20	43,330.00	5	4	4.45
1249	08-Dec-20	23,000.00	4.5	3.8	4.09
1250	07-Dec-20	10,500.00	5	3.5	4.62
1251	04-Dec-20	21,800.00	5	4	4.22
1252	03-Dec-20	10,000.00	4.5	3.8	4.19
1253	01-Dec-20	25,400.00	6.5	3.8	4.66
1254	30-Nov-20	16,200.00	5	3.8	4.28
1255	27-Nov-20	6,300.00	4.5	4	4.33
1256	26-Nov-20	4,000.00	5	3.5	4.06
1257	25-Nov-20	28,000.00	5	4	4.5
1258	24-Nov-20	19,500.00	6	3.8	4.27
1259	23-Nov-20	3,500.00	4.75	3.5	4.07
1260	20-Nov-20	9,800.00	4.5	4	4.33
1261	19-Nov-20	1,500.00	4	3.5	3.83
1262	18-Nov-20	27,000.00	6	4	4.91
1263	17-Nov-20	25,900.00	6	3.8	4.38
1264	16-Nov-20	35,000.00	6	3.5	4.61
1265	13-Nov-20	9,800.00	6	3.5	4.7
1266	12-Nov-20	1,500.00	4	3.5	3.83
1267	11-Nov-20	21,500.00	5	4.5	4.97
1268	10-Nov-20	13,800.00	5.5	4	4.62
1269	09-Nov-20	38,000.00	5	3.5	4.76
1270	06-Nov-20	23,500.00	6	4	4.89
1271	04-Nov-20	21,800.00	5	4	4.95
1272	03-Nov-20	34,900.00	6	3.8	4.47
1273	02-Nov-20	22,000.00	5	4.5	4.77
1274	30-Oct-20	8,400.00	6	4	4.96
1275	27-Oct-20	17,700.00	6	4	5.07
1276	26-Oct-20	6,500.00	5.25	4	4.92
1277	23-Oct-20	102,000.00	5.2	3.5	4.53
1278	22-Oct-20	600.00	4.5	4.5	4.5
1279	20-Oct-20	38,600.00	6	3.5	4.15
1280	19-Oct-20	4,700.00	5	4	4.37
1281	16-Oct-20	80,200.00	5	3.5	4.56
1282	15-Oct-20	12,400.00	5.5	4	4.78
1283	13-Oct-20	42,500.00	5	3.5	4.05
1284	12-Oct-20	5,500.00	5	4	4.36
1285	09-Oct-20	24,000.00	4	3.5	3.58
1286	08-Oct-20	4,000.00	5.25	4	4.94
1287	07-Oct-20	2,000.00	3.75	3.75	3.75
1288	06-Oct-20	21,000.00	4.8	3.5	3.99
1289	05-Oct-20	24,400.00	5.25	4	4.24
1290	02-Oct-20	36,000.00	5	3.5	3.74
1291	01-Oct-20	20,000.00	5.25	4	4.54
1292	30-Sep-20	20,500.00	5.5	4	4.76
1293	29-Sep-20	16,500.00	5.25	4	4.59
1294	28-Sep-20	12,500.00	5	3.5	4.36
1295	25-Sep-20	41,500.00	5	3.6	4.16
1296	24-Sep-20	21,560.00	5.25	3.5	4.4
1297	23-Sep-20	21,660.00	5.5	3.5	4.25
1298	22-Sep-20	6,500.00	5.25	3.5	4.52
1299	21-Sep-20	53,160.00	5	3.5	3.92
1300	18-Sep-20	34,000.00	4.5	3.5	3.85
1301	17-Sep-20	41,160.00	5.5	3.5	4.09
1302	16-Sep-20	18,360.00	5	4	4.48
1303	15-Sep-20	18,000.00	5	3.5	4.44
1304	14-Sep-20	57,760.00	6	3.5	3.84
1305	11-Sep-20	8,300.00	4.5	3.5	4.2
1306	10-Sep-20	15,660.00	5	3.5	4.09
1307	09-Sep-20	7,660.00	5	4	4.45
1308	08-Sep-20	5,900.00	5	4	4.56
1309	07-Sep-20	66,060.00	6	3.5	3.92
1310	04-Sep-20	3,800.00	4.8	3.5	3.88
1311	03-Sep-20	22,660.00	4.5	3.75	4.39
1312	02-Sep-20	7,860.00	5.5	4	4.39
1313	01-Sep-20	11,500.00	5	3.5	3.65
1314	31-Aug-20	36,760.00	6	3.5	3.96
1315	28-Aug-20	16,500.00	5	3.5	3.74
1316	27-Aug-20	33,160.00	5.25	3.7	4.41
1317	26-Aug-20	8,660.00	5.5	4	4.37
1318	25-Aug-20	13,600.00	5	3	3.75
1319	24-Aug-20	22,160.00	4.5	3.5	3.72
1320	21-Aug-20	7,800.00	5.35	3	4.08
1321	20-Aug-20	37,760.00	5.35	3.25	4.28
1322	19-Aug-20	30,860.00	5.75	3.25	3.89
1323	18-Aug-20	16,300.00	4.5	3	3.74
1324	17-Aug-20	39,500.00	5.5	3	4.23
1325	14-Aug-20	44,400.00	5.5	3	4.1
1326	13-Aug-20	82,660.00	5.75	3.25	4.2
1327	12-Aug-20	64,960.00	6	3	4.04
1328	11-Aug-20	44,800.00	4.5	3	3.31
1329	10-Aug-20	60,200.00	4.7	3.2	3.46
1330	07-Aug-20	31,500.00	5.5	3.25	3.92
1331	06-Aug-20	57,160.00	5.7	3	4.33
1332	05-Aug-20	57,960.00	5.5	3.2	3.57
1333	04-Aug-20	43,900.00	5.5	3.2	3.41
1334	03-Aug-20	62,500.00	5	3.2	3.57
1335	30-Jul-20	37,360.00	5.5	3.5	4.77
1336	29-Jul-20	25,960.00	5.5	3.8	4.64
1337	28-Jul-20	37,000.00	5.5	3	3.38
1338	27-Jul-20	52,500.00	5	3.2	3.69
1339	23-Jul-20	37,960.00	5.5	3	4.25
1340	22-Jul-20	9,460.00	5.5	4	4.43
1341	21-Jul-20	48,000.00	5.5	3.2	3.7
1342	20-Jul-20	22,500.00	5	3.2	3.47
1343	17-Jul-20	29,160.00	5	4	4.78
1344	16-Jul-20	19,700.00	5.5	3.5	4.84
1345	15-Jul-20	17,800.00	5.5	4	4.73
1346	14-Jul-20	9,000.00	5.75	4.5	4.83
1347	13-Jul-20	5,000.00	5	4.5	4.82
1348	10-Jul-20	33,410.00	5.5	4	4.53
1349	09-Jul-20	18,000.00	5.75	4.5	5.11
1350	08-Jul-20	11,600.00	5.5	4	4.58
1351	06-Jul-20	18,600.00	5	4.25	4.64
1352	03-Jul-20	22,660.00	5	4	4.63
1353	02-Jul-20	19,500.00	5.75	4	4.88
1354	01-Jul-20	2,000.00	5	5	5
1355	30-Jun-20	1,500.00	5	5	5
1356	29-Jun-20	10,200.00	5	4.5	4.88
1357	26-Jun-20	19,000.00	5.5	4	4.71
1358	25-Jun-20	39,500.00	5	4	4.85
1359	24-Jun-20	6,000.00	5	4.8	4.93
1360	23-Jun-20	10,000.00	5.5	4.5	4.91
1361	22-Jun-20	13,700.00	5.75	4.5	4.93
1362	19-Jun-20	23,500.00	5.5	4.5	4.85
1363	18-Jun-20	16,500.00	5	4	4.67
1364	17-Jun-20	15,600.00	5	4	4.87
1365	16-Jun-20	6,000.00	5.5	4.5	4.71
1366	15-Jun-20	8,200.00	5.75	4.5	4.95
1367	12-Jun-20	23,350.00	5.5	4.5	4.94
1368	11-Jun-20	6,000.00	5.5	4.5	5.04
1369	10-Jun-20	9,500.00	5.2	4.5	4.93
1370	09-Jun-20	6,000.00	5.5	5	5.17
1371	08-Jun-20	5,700.00	5.75	5	5.39
1372	05-Jun-20	21,900.00	6.25	5	5.61
1373	04-Jun-20	20,500.00	6	4.7	5.17
1374	03-Jun-20	10,500.00	6	5	5.5
1375	02-Jun-20	5,000.00	6	5.5	5.8
1376	01-Jun-20	6,700.00	5.8	5	5.38
1377	29-May-20	50,100.00	6	4.5	5.21
1378	28-May-20	32,100.00	6	4.85	5.36
1379	27-May-20	9,000.00	5.85	3.75	5.01
1380	26-May-20	7,500.00	6	5	5.43
1381	22-May-20	25,300.00	6	4	4.97
1382	21-May-20	58,400.00	6.5	4	4.95
1383	20-May-20	6,000.00	5.9	5	5.4
1384	19-May-20	9,000.00	6	5	5.53
1385	18-May-20	1,000.00	6	6	6
1386	15-May-20	18,500.00	6	5	5.84
1387	14-May-20	67,000.00	5.8	4.3	4.94
1388	13-May-20	12,000.00	6	4.5	5.5
1389	12-May-20	11,500.00	6.75	5	6.02
1390	11-May-20	20,200.00	7	5	5.59
1391	08-May-20	22,500.00	6.5	5	6.34
1392	07-May-20	56,900.00	6.75	4.8	5.47
1393	06-May-20	24,000.00	6.75	5.3	6
1394	05-May-20	11,500.00	6	5.5	5.88
1395	04-May-20	28,700.00	6.5	5	5.44
1396	30-Apr-20	38,000.00	6	4.8	5.42
1397	29-Apr-20	24,500.00	6.5	5	5.77
1398	28-Apr-20	20,000.00	6	4.85	5.75
1399	27-Apr-20	15,000.00	7	5	5.62
1400	24-Apr-20	2,500.00	6.5	5.5	6.3
1401	23-Apr-20	32,500.00	6.5	4.8	5.5
1402	22-Apr-20	15,100.00	6.5	5.5	6.13
1403	21-Apr-20	16,900.00	7	5	6.14
1404	20-Apr-20	17,000.00	6	5	5.47
1405	17-Apr-20	15,700.00	7	5	5.8
1406	16-Apr-20	13,500.00	6	4.8	5.34
1407	15-Apr-20	16,400.00	6.5	4.7	5.72
1408	14-Apr-20	67,000.00	6	4.5	5.15
1409	09-Apr-20	34,000.00	6	4.8	5.2
1410	08-Apr-20	22,000.00	6	5	5.18
1411	02-Apr-20	12,000.00	6.25	4.8	5.31
1412	01-Apr-20	22,300.00	6.5	5	6.11
1413	30-Mar-20	41,500.00	6	5	5.76
1414	27-Mar-20	18,500.00	6	5.85	6
1415	26-Mar-20	21,000.00	6	4.8	5.38
1416	25-Mar-20	33,700.00	6.5	5	5.86
1417	24-Mar-20	17,000.00	6	4.5	5.18
1418	23-Mar-20	14,000.00	6	5	5.79
1419	20-Mar-20	21,000.00	6	4.8	5.4
1420	19-Mar-20	40,000.00	6.25	4.7	5.12
1421	18-Mar-20	28,000.00	6	5.5	5.98
1422	17-Mar-20	21,000.00	6	4.5	5.26
1423	16-Mar-20	27,200.00	6	5	5.32
1424	13-Mar-20	29,000.00	6.25	4.8	5.59
1425	12-Mar-20	54,800.00	6.5	4.5	5.31
1426	11-Mar-20	35,850.00	6.5	4.8	5.64
1427	10-Mar-20	22,500.00	6	5	5.43
1428	09-Mar-20	50,500.00	6	4.5	5.2
1429	06-Mar-20	39,500.00	7	4.8	5.62
1430	05-Mar-20	48,800.00	6.5	4.75	5.3
1431	04-Mar-20	20,400.00	6.5	5.5	6.14
1432	03-Mar-20	33,500.00	6	4.75	5.25
1433	02-Mar-20	29,200.00	6	4.75	5.3
1434	28-Feb-20	47,300.00	6	4.5	5.27
1435	27-Feb-20	62,000.00	6	4.8	5.33
1436	26-Feb-20	18,700.00	7.25	4.5	5.28
1437	25-Feb-20	26,200.00	6	4	5.04
1438	24-Feb-20	27,700.00	6	4	4.67
1439	21-Feb-20	46,800.00	6	4.5	4.88
1440	20-Feb-20	36,000.00	6	4.5	5.06
1441	19-Feb-20	14,200.00	7.25	4.5	5.17
1442	18-Feb-20	12,700.00	6	4.5	5.51
1443	17-Feb-20	18,200.00	6	4.75	5.19
1444	14-Feb-20	49,700.00	6	4.5	4.92
1445	13-Feb-20	45,500.00	6	4	4.9
1446	12-Feb-20	25,000.00	5.5	4.5	5.04
1447	11-Feb-20	22,200.00	6.2	4.5	5.4
1448	10-Feb-20	27,200.00	6	4.75	5.04
1449	07-Feb-20	75,300.00	6	4	4.79
1450	06-Feb-20	40,000.00	6	4.5	5.12
1451	05-Feb-20	15,000.00	5.5	5	5.13
1452	04-Feb-20	9,200.00	6	4.5	5.46
1453	03-Feb-20	38,200.00	6	4.5	4.97
1454	31-Jan-20	95,300.00	6	4.5	5.1
1455	30-Jan-20	38,500.00	6	5	5.1
1456	29-Jan-20	5,500.00	5.8	5.3	5.45
1457	28-Jan-20	9,550.00	6	5	5.68
1458	27-Jan-20	14,200.00	6	5	5.42
1459	24-Jan-20	83,800.00	6	4	4.94
1460	23-Jan-20	14,800.00	6	5	5.15
1461	22-Jan-20	12,000.00	6	5.3	5.65
1462	21-Jan-20	10,200.00	6	5	5.53
1463	20-Jan-20	10,700.00	6	5	5.61
1464	17-Jan-20	104,300.00	6	4.2	4.77
1465	16-Jan-20	16,000.00	6	4.5	5.12
1466	15-Jan-20	8,810.00	6	5.5	5.7
1467	14-Jan-20	17,700.00	6	5	5.13
1468	13-Jan-20	16,200.00	6	5	5.37
1469	10-Jan-20	63,300.00	6	4.5	5.02
1470	09-Jan-20	19,500.00	6	5	5.09
1471	08-Jan-20	15,500.00	6	5.5	5.83
1472	07-Jan-20	6,700.00	6	5	5.43
1473	06-Jan-20	13,000.00	6	5	5.34
1474	03-Jan-20	26,300.00	6	5	5.2
1475	02-Jan-20	45,000.00	6	4	4.81
1476	31-Dec-19	6,200.00	6	5	5.46
1477	30-Dec-19	30,700.00	6	4.5	5.54
1478	27-Dec-19	24,800.00	6.5	5	5.72
1479	24-Dec-19	9,700.00	6	4.5	4.99
1480	23-Dec-19	13,700.00	6	4.5	5.05
1481	20-Dec-19	9,000.00	5.8	4.5	5.02
1482	19-Dec-19	2,000.00	4	4	4
1483	17-Dec-19	13,700.00	6	3.76	5.14
1484	16-Dec-19	7,000.00	6	5	5.29
1485	13-Dec-19	17,000.00	5.85	5	5.24
1486	12-Dec-19	22,900.00	6	5	5.74
1487	11-Dec-19	14,800.00	6	5	5.5
1488	10-Dec-19	22,700.00	7	4.5	5.26
1489	06-Dec-19	12,000.00	7	4.75	5.14
1490	05-Dec-19	5,900.00	5.85	5.7	5.79
1491	04-Dec-19	4,800.00	6	5.5	5.8
1492	03-Dec-19	24,600.00	6	4	4.68
1493	02-Dec-19	5,000.00	4.5	4.5	4.5
1494	29-Nov-19	8,500.00	6	5	5.4
1495	28-Nov-19	10,500.00	6.3	5.5	5.73
1496	27-Nov-19	3,800.00	6	5	5.77
1497	26-Nov-19	30,700.00	6	4	4.82
1498	25-Nov-19	19,600.00	6	5.25	5.53
1499	22-Nov-19	29,400.00	6	4	4.99
1500	21-Nov-19	8,500.00	6	5.5	5.64
1501	20-Nov-19	13,000.00	6	4.5	5.21
1502	19-Nov-19	23,000.00	6	4.5	5.06
1503	18-Nov-19	11,000.00	6	5.25	5.48
1504	15-Nov-19	23,000.00	6	4	4.85
1505	14-Nov-19	7,000.00	6	5.5	5.63
1506	13-Nov-19	12,500.00	6	5	5.54
1507	12-Nov-19	13,000.00	6	5	5.21
1508	11-Nov-19	11,690.30	5.75	4.7	5.34
1509	08-Nov-19	28,000.00	6	4	4.89
1510	07-Nov-19	28,500.00	6	4	4.92
1511	06-Nov-19	10,000.00	6.25	5	5.66
1512	05-Nov-19	16,500.00	6	4.5	5.1
1513	04-Nov-19	7,290.30	6	4.5	5.41
1514	01-Nov-19	36,500.00	6	4	4.66
1515	31-Oct-19	20,000.00	5.8	4.5	5.07
1516	30-Oct-19	14,500.00	6	5	5.61
1517	29-Oct-19	21,500.00	5.8	4	4.77
1518	28-Oct-19	7,200.00	5.5	4.5	4.95
1519	25-Oct-19	32,500.00	6	4	4.82
1520	24-Oct-19	31,000.00	6.3	4.5	5.46
1521	23-Oct-19	27,200.00	6.2	4	4.69
1522	22-Oct-19	10,000.00	6.5	5	5.78
1523	21-Oct-19	5,500.00	5.8	4.5	5.4
1524	18-Oct-19	17,500.00	6.25	4.5	4.8
1525	17-Oct-19	23,500.00	6.5	5.45	5.88
1526	16-Oct-19	8,900.00	6.1	5	5.47
1527	15-Oct-19	16,000.00	6.5	5	5.52
1528	11-Oct-19	16,000.00	6.3	4.5	4.85
1529	10-Oct-19	17,000.00	6.3	4.5	5.02
1530	09-Oct-19	10,500.00	6.2	4.75	5.55
1531	08-Oct-19	12,400.00	6.5	4.5	5.41
1532	07-Oct-19	1,000.00	6	6	6
1533	04-Oct-19	14,500.00	6.3	4.25	4.63
1534	03-Oct-19	4,000.00	6	5.3	5.58
1535	02-Oct-19	11,300.00	6	4.75	5.57
1536	01-Oct-19	18,000.00	6	5	5.53
1537	30-Sep-19	40,000.00	6	5.5	5.51
1538	27-Sep-19	6,800.00	6.3	5.5	5.71
1539	26-Sep-19	6,000.00	6	5	5.47
1540	25-Sep-19	8,500.00	6	5	5.6
1541	24-Sep-19	14,500.00	6	5	5.64
1542	23-Sep-19	9,000.00	5.5	5.5	5.5
1543	20-Sep-19	4,300.00	6.3	5.5	5.93
1544	19-Sep-19	14,500.00	5.75	5	5.53
1545	18-Sep-19	9,500.00	6	5	5.46
1546	17-Sep-19	43,500.00	6	5	5.53
1547	16-Sep-19	12,000.00	5.5	5	5.13
1548	13-Sep-19	4,600.00	6.5	5.25	5.74
1549	12-Sep-19	13,500.00	5.3	5	5.04
1550	11-Sep-19	6,500.00	6.5	5	5.46
1551	10-Sep-19	15,000.00	6	4.5	5.35
1552	09-Sep-19	4,000.00	5	5	5
1553	06-Sep-19	6,000.00	6.5	5	5.45
1554	05-Sep-19	9,500.00	6	5	5.22
1555	04-Sep-19	7,500.00	6	5	5.36
1556	03-Sep-19	11,500.00	6	4.8	5.53
1557	02-Sep-19	11,000.00	5.5	4.75	5.03
1558	30-Aug-19	7,250.00	6.5	4	5.16
1559	29-Aug-19	7,500.00	6	5	5.27
1560	28-Aug-19	5,500.00	5.5	5	5.14
1561	27-Aug-19	16,300.00	6	4.8	5.56
1562	26-Aug-19	4,000.00	5.2	4.75	5.01
1563	23-Aug-19	3,600.00	6	5	5.26
1564	22-Aug-19	8,500.00	6	5	5.15
1565	21-Aug-19	4,000.00	5.5	5	5.13
1566	20-Aug-19	13,000.00	6.5	5	5.48
1567	19-Aug-19	2,500.00	5.5	5	5.14
1568	16-Aug-19	16,300.00	6.5	4.5	4.95
1569	15-Aug-19	6,400.00	5.5	4.7	5.06
1570	14-Aug-19	12,500.00	5.5	5	5.22
1571	13-Aug-19	9,000.00	6.5	4.8	5.45
1572	09-Aug-19	28,800.00	7	4.5	4.78
1573	07-Aug-19	15,000.00	6	4	4.88
1574	06-Aug-19	8,500.00	5.8	4.7	5.17
1575	05-Aug-19	400.00	5	5	5
1576	02-Aug-19	36,300.00	6	4	4.6
1577	01-Aug-19	3,000.00	4.5	4.5	4.5
1578	31-Jul-19	8,000.00	6	4.5	5.48
1579	30-Jul-19	6,500.00	5.8	4.9	5.42
1580	29-Jul-19	4,000.00	6.8	4.5	5.53
1581	26-Jul-19	11,500.00	6	4.5	4.8
1582	25-Jul-19	10,500.00	6.5	4.8	5.28
1583	24-Jul-19	14,000.00	7	4.5	5.21
1584	23-Jul-19	5,700.00	5.8	4.75	5.07
1585	22-Jul-19	7,820.00	6.8	5.5	6.25
1586	19-Jul-19	26,500.00	6.5	4.8	5.2
1587	18-Jul-19	23,000.00	6.5	4.5	5.42
1588	17-Jul-19	6,500.00	7	4.5	5.72
1589	16-Jul-19	7,000.00	5.8	4.75	4.99
1590	15-Jul-19	4,320.00	6	4	4.81
1591	12-Jul-19	26,600.00	7.5	4.8	5.12
1592	11-Jul-19	33,500.00	6.5	4	4.98
1593	10-Jul-19	15,800.00	7	4	5.18
1594	09-Jul-19	3,400.00	6.5	4	5.28
1595	08-Jul-19	8,020.00	6	5	5.5
1596	05-Jul-19	15,300.00	7	5.5	5.79
1597	04-Jul-19	18,500.00	6.5	5	5.96
1598	03-Jul-19	2,300.00	6.8	5.5	6.19
1599	02-Jul-19	25,400.00	6.5	5	5.61
1600	01-Jul-19	3,000.00	6	5.5	5.83
1601	28-Jun-19	31,700.00	6.5	5.5	5.82
1602	27-Jun-19	18,320.00	8	5	6.99
1603	26-Jun-19	3,500.00	7	6.5	6.93
1604	25-Jun-19	2,900.00	6.5	5	5.76
1605	24-Jun-19	5,500.00	7	5.5	5.92
1606	21-Jun-19	2,000.00	6.5	6.2	6.28
1607	20-Jun-19	12,420.00	7	5	5.94
1608	19-Jun-19	22,000.00	6.5	5.7	5.88
1609	18-Jun-19	12,500.00	7	5.6	6.14
1610	17-Jun-19	6,000.00	6.5	5.5	5.97
1611	14-Jun-19	3,800.00	6.5	5.5	6.04
1612	13-Jun-19	7,000.00	6.9	5.5	6
1613	12-Jun-19	20,000.00	6.8	5.75	5.88
1614	11-Jun-19	8,000.00	6	5.6	5.91
1615	10-Jun-19	10,500.00	6.5	5.5	5.86
1616	07-Jun-19	3,800.00	6.5	5.5	6.04
1617	04-Jun-19	14,500.00	7	5.2	5.87
1618	03-Jun-19	14,000.00	6.5	5.5	5.85
1619	31-May-19	3,450.00	7	5.9	6.19
1620	30-May-19	3,000.00	5.85	5.85	5.85
1621	28-May-19	19,700.00	7.2	5.5	6.17
1622	27-May-19	23,000.00	7	5.5	6.17
1623	24-May-19	6,450.00	7	5.5	5.78
1624	23-May-19	6,100.00	7.5	5.5	5.92
1625	22-May-19	20,300.00	7	4.7	6.01
1626	21-May-19	3,200.00	7	5.5	6.19
1627	20-May-19	16,000.00	6.5	5	5.27
1628	17-May-19	1,450.00	7	6	6.28
1629	16-May-19	7,600.00	7.5	4.5	5.94
1630	15-May-19	8,000.00	6.5	4.5	5.51
1631	14-May-19	5,200.00	7.5	5	6.28
1632	13-May-19	6,500.00	7.65	5.5	6.43
1633	10-May-19	950.00	6.5	6	6.26
1634	09-May-19	14,600.00	7.2	4.5	6.27
1635	08-May-19	6,000.00	5.9	5.8	5.83
1636	07-May-19	6,400.00	7.5	5	6.38
1637	06-May-19	6,000.00	7	5.5	6.08
1638	03-May-19	3,000.00	7.5	5.25	6
1639	02-May-19	10,600.00	7.75	4.5	6.97
1640	30-Apr-19	19,700.00	7.5	5.5	6.95
1641	29-Apr-19	2,000.00	5.9	5.5	5.8
1642	25-Apr-19	12,550.00	8	4.5	6.61
1643	24-Apr-19	3,300.00	7.5	5.5	6.85
1644	23-Apr-19	27,100.00	7.5	5.5	6.6
1645	18-Apr-19	18,800.00	7.5	5.5	6.68
1646	17-Apr-19	20,750.00	7.5	5.5	6.3
1647	16-Apr-19	17,750.00	7.5	5.5	6.62
1648	12-Apr-19	500.00	5.5	5.5	5.5
1649	11-Apr-19	3,000.00	6.5	5.5	5.92
1650	10-Apr-19	11,500.00	8.5	5	6.7
1651	09-Apr-19	6,000.00	8	6	6.95
1652	08-Apr-19	6,000.00	8	5	6.67
1653	05-Apr-19	35,000.00	6	5.5	5.93
1654	04-Apr-19	24,750.00	8	5.25	6.94
1655	03-Apr-19	17,000.00	7.5	5	6.59
1656	02-Apr-19	4,700.00	7.5	5	6.12
1657	01-Apr-19	6,500.00	7.5	5	6.54
1658	29-Mar-19	11,500.00	7.5	4.75	6.59
1659	28-Mar-19	8,500.00	7.75	5	6.17
1660	27-Mar-19	29,500.00	7.5	4	6.33
1661	26-Mar-19	13,500.00	7	5	6.07
1662	25-Mar-19	24,000.00	7.5	4.5	6.19
1663	22-Mar-19	10,500.00	7.5	5.5	6.48
1664	21-Mar-19	2,000.00	8	5	5.75
1665	20-Mar-19	26,000.00	7.5	5	6.35
1666	19-Mar-19	17,500.00	6	5	5.69
1667	18-Mar-19	8,500.00	7.5	5.5	6.79
1668	15-Mar-19	12,000.00	7.5	5	6.31
1669	14-Mar-19	2,000.00	6.5	5	5.63
1670	13-Mar-19	19,500.00	7.5	5	6.43
1671	12-Mar-19	59,500.00	7.5	4.5	5.69
1672	11-Mar-19	34,500.00	7.5	5	5.75
1673	08-Mar-19	10,000.00	7	5	6.13
1674	07-Mar-19	22,500.00	6	5	5.1
1675	06-Mar-19	19,000.00	8	4.5	5.87
1676	05-Mar-19	52,500.00	7.5	4.5	5.86
1677	04-Mar-19	39,500.00	7	4.8	5.07
1678	01-Mar-19	15,000.00	6.75	5	6.12
1679	28-Feb-19	1,500.00	4.5	4.5	4.5
1680	27-Feb-19	500.00	5	5	5
1681	25-Feb-19	1,000.00	5	5	5
1682	22-Feb-19	1,000.00	4.5	4.5	4.5
1683	21-Feb-19	1,000.00	5	4.5	4.75
1684	20-Feb-19	6,000.00	4.7	4.25	4.43
1685	19-Feb-19	1,000.00	5	5	5
1686	18-Feb-19	20,000.00	4.5	4.5	4.5
1687	14-Feb-19	1,500.00	4.5	4.5	4.5
1688	13-Feb-19	13,000.00	4.5	4.5	4.5
1689	11-Feb-19	12,500.00	4.5	4	4.46
1690	06-Feb-19	1,500.00	4.3	4.3	4.3
1691	05-Feb-19	1,000.00	4	4	4
1692	04-Feb-19	3,000.00	4	3.8	3.9
1693	01-Feb-19	3,000.00	4	4	4
1694	29-Jan-19	1,500.00	4	4	4
1695	28-Jan-19	2,500.00	4	3.75	3.9
1696	24-Jan-19	3,000.00	4.5	4.5	4.5
1697	23-Jan-19	500.00	4	4	4
1698	22-Jan-19	1,500.00	3.9	3.9	3.9
1699	21-Jan-19	5,000.00	4	4	4
1700	15-Jan-19	1,500.00	3.5	3.5	3.5
1701	10-Jan-19	15,000.00	3.65	3.65	3.65
1702	09-Jan-19	1,000.00	3.8	3.8	3.8
1703	04-Jan-19	500.00	3.6	3.6	3.6
1704	03-Jan-19	20,500.00	3.75	3.5	3.51
1705	02-Jan-19	1,000.00	3.8	3.8	3.8
1706	27-Dec-18	22,000.00	3.75	3.25	3.3
1707	24-Dec-18	2,000.00	3.75	3.75	3.75
1708	21-Dec-18	30,000.00	3.75	3.35	3.47
1709	20-Dec-18	20,000.00	3.25	3.25	3.25
1710	17-Dec-18	9,000.00	4	3.7	3.97
1711	14-Dec-18	9,500.00	4	3.75	3.82
1712	10-Dec-18	2,000.00	3.7	3.7	3.7
1713	07-Dec-18	11,500.00	4	3.5	3.73
1714	06-Dec-18	17,000.00	3.5	3	3.36
1715	05-Dec-18	5,000.00	4	4	4
1716	03-Dec-18	2,000.00	3.75	3.3	3.53
1717	29-Nov-18	1,000.00	3	3	3
S/NO	Trade Date	Volume	HIGH	LOW	WAR