Bank of Tanzania

7 Day IBCM

S/NO	Trade Date	Volume ( Million TZS )	HIGH	LOW	WAR
1	28-Nov-25	52,755.00	7.75	6	6.46
2	27-Nov-25	66,200.00	7.75	4.75	5.92
3	26-Nov-25	77,100.00	7.5	4.75	5.3
4	25-Nov-25	84,450.00	7.75	6	6.76
5	24-Nov-25	60,100.00	7	4.75	6.05
6	21-Nov-25	43,255.00	7	6.5	6.61
7	20-Nov-25	87,700.00	7.75	4.75	6.11
8	19-Nov-25	90,800.00	7.5	4.75	5.54
9	18-Nov-25	95,450.00	7.75	6	6.72
10	17-Nov-25	66,100.00	7	4.75	6.04
11	14-Nov-25	32,255.00	7	6.5	6.62
12	13-Nov-25	87,700.00	7.75	4.75	6.19
13	12-Nov-25	92,800.00	7.75	4.75	5.55
14	11-Nov-25	92,950.00	7.75	6	6.95
15	10-Nov-25	63,200.00	7	4.75	6
16	07-Nov-25	19,255.00	7	6.5	6.69
17	06-Nov-25	61,200.00	7.75	4.75	5.92
18	05-Nov-25	114,300.00	7.75	4.75	5.76
19	04-Nov-25	72,450.00	7.75	6	6.68
20	28-Oct-25	72,450.00	7.75	6	7.04
21	27-Oct-25	104,800.00	7.75	4.75	6.31
22	24-Oct-25	41,855.00	7.75	6	6.71
23	23-Oct-25	104,000.00	7.75	4.75	6.28
24	21-Oct-25	35,250.00	7.75	6.3	7.43
25	20-Oct-25	125,800.00	7.75	4.75	6.41
26	17-Oct-25	49,755.00	7.75	6	6.73
27	16-Oct-25	154,000.00	7.75	4.75	6.13
28	15-Oct-25	130,100.00	7.75	4.75	5.89
29	13-Oct-25	174,300.00	7.75	4.75	6.37
30	10-Oct-25	50,255.00	7.75	6	6.59
31	09-Oct-25	139,000.00	7.75	4.75	6.11
32	08-Oct-25	98,400.00	7.75	4.75	5.65
33	06-Oct-25	144,550.00	7.75	4.75	6.38
34	03-Oct-25	35,255.00	7.75	6.5	6.79
35	02-Oct-25	112,500.00	7.75	4.75	6.35
36	01-Oct-25	95,000.00	7.75	4.75	5.65
37	30-Sep-25	124,900.00	7.75	6	6.93
38	29-Sep-25	129,150.00	7.75	4.75	6.37
39	26-Sep-25	46,755.00	7.75	6	6.75
40	25-Sep-25	106,500.00	7.75	4.75	6.43
41	24-Sep-25	103,500.00	7.75	4.75	5.79
42	23-Sep-25	104,500.00	7.75	6	7.01
43	22-Sep-25	109,950.00	7.75	4.75	6.36
44	19-Sep-25	29,755.00	7.75	6	6.61
45	18-Sep-25	117,100.00	7.75	4.75	6.31
46	17-Sep-25	94,300.00	7.75	4.75	5.62
47	16-Sep-25	131,500.00	7.75	6.25	6.91
48	15-Sep-25	125,350.00	7.75	4.75	6.31
49	12-Sep-25	43,800.00	7.25	6	6.5
50	11-Sep-25	109,300.00	7.75	4.75	6.29
51	10-Sep-25	105,800.00	7.75	4.75	5.73
52	09-Sep-25	126,200.00	7.75	6	6.95
53	08-Sep-25	124,550.00	7.75	4.75	6.36
54	04-Sep-25	82,300.00	7.75	6.5	6.82
55	03-Sep-25	122,300.00	7.75	4.75	5.96
56	02-Sep-25	107,700.00	7.75	6	6.93
57	01-Sep-25	88,550.00	7.75	4.75	6.49
58	29-Aug-25	18,755.00	7.5	6.5	7.09
59	28-Aug-25	51,900.00	7.75	6	6.58
60	27-Aug-25	119,300.00	7.75	4.75	5.98
61	26-Aug-25	94,000.00	7.75	6	7.08
62	25-Aug-25	84,550.00	7.75	4.75	6.33
63	22-Aug-25	51,855.00	7.75	6.5	7.1
64	21-Aug-25	69,500.00	7.75	6	6.59
65	20-Aug-25	87,500.00	7.75	4.75	5.88
66	19-Aug-25	100,700.00	7.75	6	6.94
67	18-Aug-25	90,050.00	7.75	4.75	6.36
68	15-Aug-25	28,500.00	7.5	6.5	6.79
69	14-Aug-25	50,500.00	7.75	6	6.7
70	13-Aug-25	93,000.00	7.75	4.75	5.96
71	12-Aug-25	84,200.00	7.75	6	7.05
72	11-Aug-25	85,050.00	7.75	4.75	6.27
73	07-Aug-25	100,500.00	7.75	6	6.83
74	06-Aug-25	75,900.00	7.75	4.75	5.67
75	05-Aug-25	74,500.00	7.75	6	7.11
76	04-Aug-25	76,950.00	7.75	4.75	6.16
77	31-Jul-25	79,700.00	7.75	6	6.41
78	30-Jul-25	62,900.00	7.75	6	6.94
79	29-Jul-25	72,500.00	7.75	6	7.36
80	28-Jul-25	52,050.00	7.75	6	6.66
81	25-Jul-25	52,300.00	7.75	6.25	7.21
82	24-Jul-25	24,700.00	7.75	6	7.26
83	23-Jul-25	68,900.00	7.75	6.25	7.2
84	22-Jul-25	115,500.00	7.75	6.25	7.21
85	21-Jul-25	1,016,250.00	7.75	6.2	6.74
86	18-Jul-25	85,600.00	7.75	6	7.14
87	17-Jul-25	56,000.00	8	7	7.42
88	16-Jul-25	67,400.00	8	6.5	7.18
89	15-Jul-25	101,000.00	7.75	6	7.2
90	14-Jul-25	10,350.00	7.75	7	7.7
91	11-Jul-25	50,800.00	8	6.5	7.68
92	10-Jul-25	34,600.00	8	7.5	7.77
93	09-Jul-25	116,400.00	8	7.5	7.82
94	08-Jul-25	144,800.00	8	7.5	7.79
95	04-Jul-25	77,500.00	8	7.75	7.85
96	03-Jul-25	67,100.00	8.15	8	8
97	02-Jul-25	107,400.00	8.5	8	8.03
98	27-Jun-25	64,400.00	8.25	8	8.01
99	26-Jun-25	35,400.00	8	8	8
100	25-Jun-25	51,800.00	8	8	8
101	24-Jun-25	2,000.00	8	8	8
102	23-Jun-25	50,500.00	8.5	8	8.1
103	20-Jun-25	55,500.00	8	8	8
104	19-Jun-25	42,000.00	8	8	8
105	18-Jun-25	49,300.00	8	8	8
106	17-Jun-25	50,800.00	8.2	7	7.99
107	16-Jun-25	37,500.00	8	8	8
108	13-Jun-25	40,240.00	8	8	8
109	12-Jun-25	28,600.00	8	8	8
110	11-Jun-25	34,400.00	8	8	8
111	10-Jun-25	81,800.00	8.5	7.8	8.01
112	09-Jun-25	18,800.00	8	8	8
113	06-Jun-25	42,940.00	8	8	8
114	05-Jun-25	37,900.00	8	7.8	7.95
115	04-Jun-25	30,400.00	8	8	8
116	03-Jun-25	51,000.00	8.5	7.8	8.04
117	02-Jun-25	24,300.00	8	8	8
118	30-May-25	57,600.00	8	7.5	7.98
119	29-May-25	54,400.00	8.5	7.5	8.05
120	28-May-25	36,800.00	8.5	8	8.03
121	27-May-25	51,672.50	8.25	8	8.01
122	26-May-25	33,000.00	8	8	8
123	23-May-25	74,972.50	8.5	7	8
124	22-May-25	36,300.00	8.25	7.5	7.96
125	21-May-25	42,100.00	8.5	7	8
126	20-May-25	41,342.50	8.25	8	8.04
127	19-May-25	40,500.00	8.25	7.5	7.98
128	16-May-25	108,872.50	8.5	7	8
129	15-May-25	33,800.00	8	7.5	7.89
130	14-May-25	52,200.00	8.15	8	8.01
131	13-May-25	48,842.50	8.25	8	8.02
132	12-May-25	39,700.00	8	8	8
133	09-May-25	109,572.50	8	7	7.99
134	08-May-25	34,000.00	8.5	7.5	8.07
135	07-May-25	76,300.00	8	7.5	8
136	06-May-25	115,742.50	8.25	7.5	7.97
137	05-May-25	27,600.00	8	7.5	8
138	02-May-25	64,172.50	8	6	7.97
139	30-Apr-25	113,400.00	8	8	8
140	29-Apr-25	179,342.50	8.5	7.8	8
141	28-Apr-25	40,500.00	8	8	8
142	25-Apr-25	19,000.00	8	8	8
143	23-Apr-25	42,200.00	8	8	8
144	22-Apr-25	109,842.50	8.5	7.5	7.98
145	17-Apr-25	103,372.50	8	7	7.98
146	16-Apr-25	60,000.00	8.5	8	8.02
147	15-Apr-25	53,342.50	8	7.5	7.92
148	14-Apr-25	5,000.00	8	8	8
149	10-Apr-25	90,872.50	8.5	7	7.95
150	09-Apr-25	41,300.00	8	8	8
151	08-Apr-25	27,800.00	8.5	8	8.05
152	04-Apr-25	122,342.50	8.5	7.5	8.05
153	03-Apr-25	70,572.50	8.5	6	7.99
154	02-Apr-25	14,900.00	8.5	8	8.07
155	28-Mar-25	97,692.50	8.75	7.5	8.02
156	27-Mar-25	52,500.00	8.5	7.5	8.03
157	26-Mar-25	2,500.00	8	8	8
158	25-Mar-25	1,300.00	8	8	8
159	24-Mar-25	4,300.00	8	8	8
160	21-Mar-25	32,192.50	8.75	6	8.15
161	20-Mar-25	53,700.00	8.5	7.5	8.03
162	19-Mar-25	38,000.00	8.2	8	8.01
163	18-Mar-25	85,572.50	8.5	7	8.03
164	17-Mar-25	26,800.00	8	6	7.89
165	14-Mar-25	66,692.50	8.75	6	8.04
166	13-Mar-25	50,200.00	8.5	7.5	8.04
167	12-Mar-25	32,000.00	8.1	7.75	7.97
168	11-Mar-25	84,672.50	8.5	7	8.05
169	10-Mar-25	29,000.00	8.5	7.5	8.02
170	07-Mar-25	79,192.50	8.8	6	8.12
171	06-Mar-25	35,000.00	8.5	8	8.04
172	05-Mar-25	27,900.00	8.5	8	8.05
173	04-Mar-25	67,602.50	8.5	7	8.04
174	03-Mar-25	43,500.00	8.5	8	8.02
175	28-Feb-25	98,692.50	8.8	6	8.18
176	27-Feb-25	27,000.00	8.5	8	8.31
177	26-Feb-25	71,700.00	8.75	7.8	8.08
178	25-Feb-25	55,602.50	8.5	7	8.31
179	24-Feb-25	54,400.00	8.5	7.8	8.11
180	21-Feb-25	64,342.50	8.5	6	8
181	20-Feb-25	74,300.00	9	8	8.17
182	19-Feb-25	78,300.00	8.5	7	8.04
183	18-Feb-25	24,602.50	8.5	7	8
184	17-Feb-25	53,400.00	8.5	6.5	8.05
185	14-Feb-25	60,042.50	9	6	8.15
186	13-Feb-25	39,100.00	8.5	8	8.26
187	12-Feb-25	57,500.00	9	7	8.07
188	11-Feb-25	50,102.50	8	7	7.77
189	10-Feb-25	23,900.00	8.5	6.5	7.87
190	07-Feb-25	61,242.50	9	6	7.79
191	06-Feb-25	37,500.00	8.5	7.5	8.17
192	05-Feb-25	30,000.00	8.5	7	8.06
193	04-Feb-25	50,602.50	8.5	7	7.78
194	03-Feb-25	25,000.00	8.5	6.5	7.88
195	31-Jan-25	72,342.50	8.5	6	7.77
196	30-Jan-25	55,400.00	8.5	7.5	8.11
197	29-Jan-25	48,000.00	8.8	7.5	7.89
198	28-Jan-25	51,202.50	8.5	7	7.85
199	27-Jan-25	67,300.00	8.5	6.5	7.74
200	24-Jan-25	59,042.50	8.9	6	7.71
201	23-Jan-25	33,800.00	8.5	7.5	8.11
202	22-Jan-25	31,000.00	8.8	7.5	8.33
203	21-Jan-25	46,202.50	9	7	8.02
204	20-Jan-25	33,800.00	8.9	6.5	7.77
205	17-Jan-25	52,542.50	8.9	6	7.74
206	16-Jan-25	32,700.00	8	7.5	7.96
207	15-Jan-25	26,500.00	8.5	7.5	8
208	14-Jan-25	61,702.50	9	7	7.91
209	13-Jan-25	73,300.00	8.9	6.5	7.72
210	10-Jan-25	51,042.50	8.5	6	7.73
211	09-Jan-25	29,400.00	8	7.5	7.96
212	08-Jan-25	5,000.00	8.5	7.5	8.04
213	07-Jan-25	49,402.50	9	6.5	7.98
214	06-Jan-25	34,500.00	8.9	6.5	7.35
215	03-Jan-25	19,042.50	9	6	7.75
216	02-Jan-25	38,000.00	8	6.5	7.21
217	31-Dec-24	149,702.50	9	6	7.84
218	30-Dec-24	23,000.00	8.9	6.3	7.62
219	27-Dec-24	43,542.50	9	6	7.67
220	24-Dec-24	38,202.50	8	6	7.48
221	23-Dec-24	33,000.00	8.5	6.5	7.73
222	20-Dec-24	38,632.50	9	6	7.38
223	17-Dec-24	48,872.50	9	6	7.37
224	16-Dec-24	15,000.00	9.5	7	7.83
225	13-Dec-24	39,962.50	9	6	7.61
226	12-Dec-24	61,570.00	8.9	6	7.43
227	11-Dec-24	52,200.00	8.9	6.5	7.01
228	10-Dec-24	70,372.50	9	6	7.87
229	06-Dec-24	30,462.50	9	6	7.78
230	05-Dec-24	61,670.00	8.9	6	7.32
231	04-Dec-24	30,200.00	8.9	6.8	7.08
232	03-Dec-24	10,372.50	8.5	6	7.45
233	29-Nov-24	17,632.50	9.5	6	8.23
234	28-Nov-24	39,170.00	9	6	8.09
235	26-Nov-24	42,072.50	9	6	7.68
236	25-Nov-24	75,500.00	9	7.3	8.11
237	22-Nov-24	35,672.50	9.5	6	8.16
238	21-Nov-24	9,700.00	9	7.5	8.02
239	20-Nov-24	2,500.00	8	8	8
240	19-Nov-24	30,772.50	9	6	8.16
241	18-Nov-24	19,000.00	9.5	8	8.58
242	15-Nov-24	29,672.50	9	6	8.63
243	14-Nov-24	13,700.00	9	7.5	8.16
244	13-Nov-24	34,930.00	9	6	8.44
245	12-Nov-24	26,772.50	9	6	8.29
246	11-Nov-24	14,500.00	9	8	8.41
247	08-Nov-24	45,972.50	9	6	8.72
248	07-Nov-24	18,200.00	9	7.5	8.1
249	06-Nov-24	35,430.00	9	6	8.15
250	05-Nov-24	18,072.50	9	6	8.11
251	04-Nov-24	23,500.00	9	8	8.74
252	01-Nov-24	42,972.50	9	6	8.71
253	31-Oct-24	9,000.00	9	8	8.28
254	30-Oct-24	47,930.00	9	6	8.82
255	29-Oct-24	13,572.50	9	6	8.25
256	28-Oct-24	24,000.00	9.5	8	8.86
257	25-Oct-24	35,472.50	9	6	8.46
258	24-Oct-24	15,000.00	9	8	8.75
259	23-Oct-24	18,430.00	8.85	6	8.21
260	22-Oct-24	30,472.50	9	6	8.55
261	21-Oct-24	27,400.00	9	8	8.5
262	18-Oct-24	38,472.50	9	6	8.41
263	17-Oct-24	8,500.00	9	8	8.73
264	16-Oct-24	20,930.00	8.5	6	7.81
265	15-Oct-24	22,872.50	9	6	8.24
266	11-Oct-24	23,972.50	9	7	8.28
267	10-Oct-24	9,500.00	9	8	8.68
268	09-Oct-24	9,930.00	8.5	6	7.65
269	08-Oct-24	23,372.50	9	6	7.9
270	07-Oct-24	1,500.00	9	9	9
271	04-Oct-24	24,472.50	10.8	6	9.61
272	03-Oct-24	3,000.00	8	8	8
273	02-Oct-24	13,930.00	9.75	6	8.7
274	01-Oct-24	13,872.50	9	6	8.13
275	30-Sep-24	18,800.00	9	8	8.97
276	27-Sep-24	35,872.50	10.8	6	9.25
277	26-Sep-24	4,500.00	9	8	8.44
278	25-Sep-24	44,530.00	9.75	6	8.57
279	24-Sep-24	13,622.50	9	6	8.19
280	23-Sep-24	12,600.00	9	8	8.55
281	20-Sep-24	37,872.50	10.8	6	9
282	19-Sep-24	29,300.00	9	8	8.55
283	18-Sep-24	29,430.00	9.75	6	8.53
284	17-Sep-24	10,872.50	9	6	7.92
285	13-Sep-24	39,872.50	10.75	6	8.92
286	12-Sep-24	4,000.00	8.5	8	8.25
287	11-Sep-24	8,930.00	8.5	6	7.94
288	10-Sep-24	35,372.50	9	6	8.35
289	09-Sep-24	500.00	8	8	8
290	06-Sep-24	8,372.50	8.5	6	7.78
291	05-Sep-24	29,100.00	8.5	8	8.29
292	04-Sep-24	12,170.00	9	6	8.28
293	03-Sep-24	30,872.50	9	6	8.34
294	02-Sep-24	22,000.00	9	8	8.35
295	30-Aug-24	29,172.50	8.5	6	7.93
296	29-Aug-24	10,500.00	8.5	8	8.31
297	28-Aug-24	16,670.00	9	6	8.5
298	27-Aug-24	15,072.50	9	8	8.14
299	26-Aug-24	6,200.00	9	8	8.32
300	23-Aug-24	29,672.50	8.5	6	7.94
301	22-Aug-24	12,500.00	8.5	8	8.02
302	21-Aug-24	12,170.00	8.5	6	7.85
303	20-Aug-24	18,772.50	9	6	8.14
304	19-Aug-24	20,000.00	11	8	9.4
305	16-Aug-24	14,672.50	8.5	6	7.87
306	15-Aug-24	6,000.00	9	8	8.5
307	14-Aug-24	11,170.00	8.5	6	7.84
308	13-Aug-24	11,072.50	9	6	8.19
309	12-Aug-24	7,000.00	9	8	8.39
310	09-Aug-24	5,172.50	8.75	6	7.79
311	07-Aug-24	10,670.00	8.5	6	7.86
312	06-Aug-24	12,572.50	9	6	8.15
313	05-Aug-24	7,500.00	9	7	8.22
314	02-Aug-24	4,672.50	8.5	6	7.61
315	31-Jul-24	21,170.00	8	6	7.89
316	30-Jul-24	31,572.50	8	6	7.93
317	29-Jul-24	13,000.00	9	7	8.08
318	26-Jul-24	49,572.50	8	6	7.65
319	25-Jul-24	59,672.50	8	6	7.94
320	24-Jul-24	33,170.00	8	5.8	7.92
321	23-Jul-24	19,572.50	8	5.8	7.74
322	22-Jul-24	17,000.00	8	6	7.88
323	19-Jul-24	22,672.50	8	6	7.76
324	18-Jul-24	48,172.50	9	6	7.86
325	17-Jul-24	27,170.00	8.5	5.8	7.62
326	16-Jul-24	49,872.50	8.5	5.8	7.72
327	15-Jul-24	60,397.50	8.5	6	7.77
328	12-Jul-24	27,672.50	8	6	7.27
329	11-Jul-24	41,872.50	8.5	6	7.48
330	10-Jul-24	24,930.00	8	5.8	7.29
331	09-Jul-24	39,872.50	8	5.8	6.98
332	08-Jul-24	5,697.50	8	6	7.18
333	05-Jul-24	3,372.50	8	6	6.42
334	04-Jul-24	26,372.50	8.5	6	7.1
335	03-Jul-24	42,930.00	8	5.8	7.27
336	02-Jul-24	56,372.50	8.2	5.8	7.21
337	01-Jul-24	64,197.50	8	6	6.99
338	28-Jun-24	10,982.50	8	6	7.38
339	27-Jun-24	13,372.50	8.2	6	7.64
340	26-Jun-24	10,430.00	8	5.8	7.5
341	25-Jun-24	56,772.50	8	6	7.49
342	24-Jun-24	2,000.00	7	6	6.5
343	21-Jun-24	66,772.50	8	6	7.22
344	20-Jun-24	33,472.50	8	6	7.73
345	19-Jun-24	25,130.00	8	5.5	7.71
346	18-Jun-24	63,670.00	8	5.8	7.38
347	14-Jun-24	43,872.50	8	5.8	7.35
348	13-Jun-24	29,472.50	8.5	6	7.76
349	12-Jun-24	24,480.00	8	7	7.63
350	11-Jun-24	41,497.50	8	6	7.78
351	07-Jun-24	32,372.50	8	5.8	7.35
352	06-Jun-24	4,500.00	8	7.5	7.78
353	05-Jun-24	22,220.00	8	7	7.63
354	04-Jun-24	26,967.50	8	5.5	7.57
355	03-Jun-24	10,872.50	8	5.5	7.49
356	31-May-24	50,572.50	8	5.8	7.42
357	29-May-24	21,980.00	8	7	7.7
358	28-May-24	30,097.50	8	6	7.54
359	27-May-24	18,000.00	8	7.5	7.73
360	24-May-24	25,872.50	8	5.8	7.6
361	23-May-24	65,272.50	8	6	7.82
362	22-May-24	77,095.00	8	7	7.68
363	21-May-24	49,467.50	8	5.5	6.84
364	20-May-24	34,672.50	8	5.5	7.26
365	17-May-24	33,372.50	8	5.8	7.59
366	16-May-24	45,772.50	8	6	7.7
367	15-May-24	38,495.00	8	7	7.72
368	14-May-24	56,067.50	8	5.5	6.66
369	13-May-24	46,372.50	8	5.5	6.97
370	10-May-24	10,872.50	8	5.8	7.47
371	09-May-24	50,772.50	8	6	7.69
372	08-May-24	34,260.00	8	7	7.51
373	07-May-24	64,067.50	8	5.5	6.67
374	06-May-24	83,872.50	8	5.5	7.08
375	03-May-24	25,172.50	8	5.8	7.33
376	02-May-24	44,672.50	8	6	7.66
377	30-Apr-24	90,767.50	8	5.5	6.78
378	29-Apr-24	78,872.50	8	5.5	7.35
379	25-Apr-24	61,900.00	8	6.8	7.51
380	24-Apr-24	2,000.00	7.5	7.5	7.5
381	23-Apr-24	63,267.50	8	5.5	6.71
382	22-Apr-24	54,432.50	8	5.5	7.37
383	19-Apr-24	5,000.00	8	8	8
384	18-Apr-24	36,672.50	8	5.8	7.49
385	17-Apr-24	24,172.50	8	6	7.55
386	16-Apr-24	70,267.50	8	5.5	6.83
387	15-Apr-24	60,672.50	8	5.5	7.37
388	12-Apr-24	29,800.00	8	7	7.55
389	09-Apr-24	103,100.00	8	6	6.73
390	08-Apr-24	94,600.00	8	6	7.18
391	04-Apr-24	3,500.00	8	8	8
392	03-Apr-24	3,300.00	7.5	7	7.3
393	02-Apr-24	59,700.00	7.5	6	6.53
394	28-Mar-24	96,400.00	7.5	6	6.83
395	27-Mar-24	58,472.50	8	5.5	6.83
396	26-Mar-24	41,400.00	7.5	6.5	7.23
397	21-Mar-24	47,570.00	7.5	5.5	7.11
398	20-Mar-24	56,472.50	8	5.5	6.96
399	19-Mar-24	46,472.50	8	5.5	7.35
400	18-Mar-24	34,397.50	7.5	5.5	7.17
401	15-Mar-24	21,372.50	7.5	5.5	7.29
402	14-Mar-24	43,570.00	8	5.5	7.31
403	13-Mar-24	62,972.50	8.5	5.5	7.17
404	12-Mar-24	51,472.50	8.5	5.5	7.47
405	11-Mar-24	58,797.50	9	5.5	7.43
406	08-Mar-24	37,172.50	8.5	5.5	7.33
407	07-Mar-24	58,070.00	8.9	5.5	7.44
408	06-Mar-24	48,972.50	8.5	5.5	6.9
409	05-Mar-24	63,772.50	8	5.5	6.98
410	04-Mar-24	63,797.50	9	5.5	7.34
411	01-Mar-24	68,672.50	8	5.5	7.21
412	29-Feb-24	34,570.00	8.9	5.5	7.2
413	28-Feb-24	67,472.50	8.5	5.5	6.95
414	27-Feb-24	57,372.50	8	5.5	7.41
415	26-Feb-24	57,797.50	8.5	5.5	7.34
416	23-Feb-24	14,172.50	8	5.5	7.39
417	22-Feb-24	41,570.00	8.9	5.5	7.64
418	21-Feb-24	42,972.50	8	5.5	7.05
419	20-Feb-24	65,372.50	8	5.5	7.39
420	19-Feb-24	57,797.50	8.5	5.5	7.32
421	16-Feb-24	14,672.50	8	5.5	7.39
422	15-Feb-24	45,070.00	8.5	5.5	7.37
423	14-Feb-24	56,472.50	10	5.5	7.53
424	13-Feb-24	76,997.50	8	5.5	7.47
425	12-Feb-24	88,297.50	8.5	5.5	7.04
426	09-Feb-24	10,672.50	8	5.5	7.21
427	08-Feb-24	52,070.00	8.5	5.5	6.95
428	07-Feb-24	51,972.50	10	5.5	7.54
429	06-Feb-24	72,997.50	8	5.5	7.3
430	05-Feb-24	77,297.50	8	5.5	7.27
431	02-Feb-24	24,172.50	8.5	5.5	7.21
432	01-Feb-24	73,070.00	8.5	5.5	7.07
433	31-Jan-24	54,972.50	10	5.5	7.41
434	30-Jan-24	53,672.50	8	5.5	7.05
435	29-Jan-24	44,797.50	8	5.5	7.14
436	26-Jan-24	9,672.50	8.5	5.5	7.27
437	25-Jan-24	57,270.00	8.5	5.5	6.94
438	24-Jan-24	63,972.50	10	5.5	7.43
439	23-Jan-24	41,172.50	8.5	5.5	7.42
440	22-Jan-24	70,997.50	8	5.5	6.81
441	19-Jan-24	18,172.50	10	5.5	8.74
442	18-Jan-24	94,770.00	8	5.5	7.13
443	17-Jan-24	111,972.50	8	5.5	7.26
444	16-Jan-24	56,672.50	8	5.5	7.29
445	15-Jan-24	73,597.50	8.3	5.5	7.07
446	11-Jan-24	68,100.00	8	6	7.33
447	10-Jan-24	74,472.50	10	5.5	7.6
448	09-Jan-24	49,672.50	8	5.5	7.43
449	08-Jan-24	23,200.00	8	7	7.46
450	04-Jan-24	57,300.00	8	5.7	6.99
451	03-Jan-24	59,642.50	8	5.5	7.01
452	02-Jan-24	43,345.00	9	5.5	7.47
453	29-Dec-23	58,397.50	8	5.5	6.75
454	28-Dec-23	80,800.00	8	5	6.9
455	27-Dec-23	69,500.00	8	5	6.72
456	22-Dec-23	49,897.50	8	5	6.78
457	21-Dec-23	65,300.00	8	5	7.31
458	20-Dec-23	69,972.50	8	4.5	7.27
459	15-Dec-23	55,197.50	7.75	5.5	6.56
460	14-Dec-23	48,400.00	8.25	5.5	7.1
461	13-Dec-23	100,672.50	8	4.5	6.94
462	12-Dec-23	100,192.50	8	4.5	7
463	11-Dec-23	48,372.50	7.5	5.5	7.07
464	08-Dec-23	67,197.50	7.75	5	6.21
465	07-Dec-23	33,600.00	9	5.5	6.81
466	06-Dec-23	81,472.50	7.75	4.5	6.72
467	05-Dec-23	78,242.50	7.5	4.5	6.73
468	04-Dec-23	83,872.50	7.75	5.5	6.5
469	01-Dec-23	65,397.50	7.75	4.5	6.5
470	30-Nov-23	66,300.00	9	4.5	6.73
471	29-Nov-23	55,472.50	7.75	4.5	6.69
472	28-Nov-23	47,242.50	7.5	5	6.77
473	27-Nov-23	64,472.50	7.75	5	6.61
474	24-Nov-23	73,197.50	7.75	4.5	5.97
475	23-Nov-23	58,500.00	9	4.5	6.84
476	22-Nov-23	53,972.50	7.75	4.5	6.78
477	21-Nov-23	47,742.50	7.5	4.5	6.65
478	20-Nov-23	94,972.50	7.8	4.5	6.71
479	17-Nov-23	100,197.50	7.75	4.5	6.18
480	16-Nov-23	74,000.00	8.5	4.5	6.41
481	15-Nov-23	56,072.50	7.75	4.5	6.7
482	14-Nov-23	72,742.50	7.5	4.5	6.18
483	13-Nov-23	83,872.50	7.75	4.5	5.81
484	10-Nov-23	84,697.50	7.5	4.5	6.34
485	09-Nov-23	70,000.00	8.5	4.5	6.29
486	08-Nov-23	42,072.50	7	5.5	6.86
487	07-Nov-23	81,842.50	7.75	4.5	6.74
488	06-Nov-23	54,872.50	7.75	4	6.62
489	03-Nov-23	146,897.50	7.75	4.5	6.08
490	02-Nov-23	69,500.00	8	5.5	6.62
491	01-Nov-23	78,572.50	7.5	5.5	6.79
492	31-Oct-23	107,342.50	7.75	4	6.12
493	30-Oct-23	53,072.50	7.75	4	6.33
494	27-Oct-23	124,397.50	7	4.5	6.12
495	26-Oct-23	60,600.00	8	5.7	6.64
496	25-Oct-23	42,972.50	7	5.5	6.86
497	24-Oct-23	72,242.50	7.5	4	6.1
498	23-Oct-23	58,372.50	7.75	4	6.32
499	20-Oct-23	123,197.50	7	4.5	5.99
500	19-Oct-23	61,600.00	9	5.7	6.38
501	18-Oct-23	79,872.50	7.75	5.35	6.47
502	17-Oct-23	97,242.50	7	3.6	5.09
503	16-Oct-23	147,172.50	7.75	3.5	5.98
504	13-Oct-23	137,797.50	7.75	4.5	5.97
505	12-Oct-23	75,105.00	7.75	5.2	6.19
506	11-Oct-23	83,672.50	7.75	5	6.37
507	10-Oct-23	81,695.50	7.5	3.6	5.6
508	09-Oct-23	136,372.50	7.5	3.5	5.74
509	06-Oct-23	91,997.50	7	4.5	5.82
510	05-Oct-23	73,505.00	7.5	4.9	5.79
511	04-Oct-23	55,672.50	6.75	4.9	5.83
512	03-Oct-23	62,595.50	7	3.3	5.15
513	02-Oct-23	76,572.50	7	3.5	5.41
514	29-Sep-23	101,697.50	7	4	5.83
515	27-Sep-23	74,272.50	6.75	4	5.55
516	26-Sep-23	64,095.50	7	3	5.11
517	25-Sep-23	69,710.50	7	3.5	5.63
518	22-Sep-23	73,117.50	7	3.6	6.01
519	21-Sep-23	14,200.00	7	5.5	6.23
520	20-Sep-23	29,600.00	6.5	5.5	5.78
521	19-Sep-23	83,770.00	7	3	5.11
522	18-Sep-23	116,110.50	6.5	4.5	5.71
523	15-Sep-23	83,117.50	7	3.6	5.46
524	14-Sep-23	70,872.50	7	3	5.06
525	13-Sep-23	48,625.50	6.5	5	5.52
526	12-Sep-23	99,970.00	7	4	5.72
527	11-Sep-23	92,110.50	7	4.5	5.8
528	08-Sep-23	56,420.00	7	3.6	4.88
529	07-Sep-23	64,572.50	7	4	5.86
530	06-Sep-23	42,225.50	7	5	5.74
531	05-Sep-23	101,070.00	7	4	5.67
532	04-Sep-23	99,588.00	7	4.5	5.73
533	01-Sep-23	82,320.00	7	3.6	5.04
534	31-Aug-23	78,092.50	7	4	5.42
535	30-Aug-23	61,225.50	7	4	5.62
536	29-Aug-23	74,570.00	7	4.5	5.8
537	28-Aug-23	76,588.00	7	4.5	5.76
538	25-Aug-23	42,720.00	7	4.5	5.65
539	24-Aug-23	62,092.50	7	4	5.27
540	23-Aug-23	50,825.50	7	5	5.79
541	22-Aug-23	65,570.00	7	4.5	5.88
542	21-Aug-23	130,088.00	7	4.5	5.91
543	18-Aug-23	89,320.00	7	4	4.91
544	17-Aug-23	80,092.50	7	4	5.67
545	16-Aug-23	74,225.50	7	5	5.62
546	15-Aug-23	60,570.00	6.5	4.5	5.77
547	14-Aug-23	91,288.00	6.5	4.3	5.76
548	11-Aug-23	111,900.00	6.5	4	4.95
549	10-Aug-23	83,592.50	6.25	4.5	5.51
550	09-Aug-23	101,613.00	7	3.3	5.06
551	07-Aug-23	126,788.00	6.5	4	5.45
552	04-Aug-23	93,400.00	6.5	4	5.08
553	03-Aug-23	88,762.50	6.25	4	5.24
554	02-Aug-23	90,125.50	7	3.3	5.11
555	31-Jul-23	110,888.00	6.5	4	5.01
556	28-Jul-23	52,000.00	6.5	4	4.78
557	27-Jul-23	59,242.50	6.5	4.5	5.56
558	26-Jul-23	103,625.50	7	3.3	5.08
559	25-Jul-23	96,120.00	6.5	4.5	5.67
560	24-Jul-23	78,388.00	6.75	3.5	4.94
561	21-Jul-23	39,000.00	6.25	4	4.53
562	20-Jul-23	68,232.50	6.75	4	5.33
563	19-Jul-23	125,125.50	7	4	5.59
564	18-Jul-23	99,720.00	6.75	4.5	5.81
565	17-Jul-23	100,888.00	6.5	3.5	4.8
566	14-Jul-23	41,900.00	6.5	4	4.74
567	13-Jul-23	112,222.50	6.5	3.5	5.02
568	12-Jul-23	143,125.50	6.5	3	5.4
569	11-Jul-23	122,195.00	6.75	3.5	5.8
570	10-Jul-23	76,913.00	6.5	4.5	5.59
571	06-Jul-23	88,212.50	6.5	3.5	5.64
572	05-Jul-23	133,825.50	6.5	4	5.58
573	04-Jul-23	125,445.00	6.5	3.5	5.64
574	03-Jul-23	50,990.50	6.5	4.5	5.27
575	28-Jun-23	145,625.50	6.5	3.5	5.56
576	27-Jun-23	100,170.00	6.5	3	5.29
577	26-Jun-23	36,990.50	6.5	4	5.33
578	23-Jun-23	71,030.00	7	4	5.58
579	22-Jun-23	4,000.00	5.5	5.5	5.5
580	21-Jun-23	103,125.50	7	3.5	5.49
581	20-Jun-23	118,740.00	6	3	4.99
582	19-Jun-23	41,690.50	7	4	5.47
583	16-Jun-23	61,900.00	7	4.5	5.9
584	15-Jun-23	131,472.50	6	4	5.23
585	14-Jun-23	84,125.50	6.5	4.5	5.36
586	13-Jun-23	96,740.00	7	3	5.47
587	12-Jun-23	49,690.50	7	4	5.52
588	09-Jun-23	86,100.00	7	3	5.34
589	08-Jun-23	132,072.50	6	4	5.14
590	07-Jun-23	80,825.50	6.5	5	5.34
591	06-Jun-23	121,670.00	7	3	5.29
592	05-Jun-23	49,518.00	6.5	4	5.8
593	02-Jun-23	75,600.00	7	4.3	5.46
594	01-Jun-23	133,472.50	6	2.8	4.84
595	31-May-23	92,325.50	6.5	3	5
596	30-May-23	120,670.00	7	3	5.36
597	29-May-23	25,338.00	6	4.8	5.64
598	26-May-23	61,100.00	7	4.5	5.59
599	25-May-23	94,972.50	6.5	4	5.53
600	24-May-23	74,125.50	6.5	2.8	4.67
601	23-May-23	107,670.00	7	4.5	5.57
602	22-May-23	31,338.00	6	4.5	5.24
603	19-May-23	58,200.00	7	4.5	5.56
604	18-May-23	107,972.50	6.5	4.5	5.45
605	17-May-23	87,825.50	6.5	2.8	4.4
606	16-May-23	137,930.00	7	3.5	5.15
607	15-May-23	26,838.00	5.7	4.5	5.26
608	12-May-23	37,200.00	7	3.5	5.53
609	11-May-23	132,472.50	6.5	4.5	5.3
610	10-May-23	59,653.00	6.5	4.5	5.51
611	09-May-23	103,530.00	7	3.5	4.93
612	08-May-23	25,338.00	5.7	2.7	4.04
613	05-May-23	65,500.00	6	3	4.98
614	04-May-23	141,472.50	6	4.5	5.32
615	03-May-23	48,975.00	6	4.5	5.51
616	02-May-23	112,530.00	7	3	5.03
617	28-Apr-23	63,000.00	6	4.3	5.34
618	27-Apr-23	173,300.00	6	4.3	5.23
619	25-Apr-23	90,668.00	7	3.5	4.76
620	21-Apr-23	4,000.00	5.5	4.5	4.91
621	20-Apr-23	141,300.00	6	4.25	5.17
622	18-Apr-23	76,598.00	7	4.5	5.17
623	17-Apr-23	21,972.50	5.5	4.7	5.05
624	14-Apr-23	500.00	5	5	5
625	13-Apr-23	178,800.00	6	3	4.89
626	12-Apr-23	39,800.00	5.5	4	5.14
627	11-Apr-23	162,098.00	7	3.5	4.69
628	06-Apr-23	182,200.00	6	3	4.86
629	05-Apr-23	34,650.00	6	4.8	5.24
630	04-Apr-23	27,700.00	6	4	5.09
631	30-Mar-23	118,800.00	6	3.8	4.76
632	29-Mar-23	30,650.00	5.7	4.5	5.37
633	28-Mar-23	38,200.00	6	4	5.1
634	27-Mar-23	67,098.00	7	3	4.51
635	24-Mar-23	48,900.00	6	4.5	4.96
636	23-Mar-23	90,100.00	6	3.5	4.84
637	22-Mar-23	29,900.00	5.7	4.5	5.45
638	21-Mar-23	25,700.00	5.5	3.5	5.15
639	20-Mar-23	54,598.00	7	4.5	5.12
640	17-Mar-23	45,900.00	6	4.7	5.56
641	16-Mar-23	63,700.00	6	4	4.8
642	15-Mar-23	46,300.00	5.7	4.5	5.19
643	14-Mar-23	32,900.00	5.5	4.5	5.14
644	13-Mar-23	38,798.00	7	4.4	4.85
645	10-Mar-23	36,800.00	6	4.3	5.36
646	09-Mar-23	78,700.00	6	4	4.76
647	08-Mar-23	45,800.00	5.7	4.5	5.05
648	07-Mar-23	33,000.00	5.5	4.5	5.1
649	06-Mar-23	75,898.00	7	4.4	4.99
650	03-Mar-23	31,800.00	6	4.4	5.34
651	02-Mar-23	48,400.00	6	4	4.76
652	01-Mar-23	42,900.00	5.7	4.3	5.02
653	28-Feb-23	54,000.00	5.5	3.5	4.86
654	27-Feb-23	35,300.00	6	4.5	5.14
655	24-Feb-23	25,700.00	6	4.4	5.25
656	23-Feb-23	21,900.00	6	4.3	4.93
657	22-Feb-23	58,050.00	5.85	4.3	5.05
658	21-Feb-23	46,700.00	5.5	4	4.9
659	20-Feb-23	24,900.00	6	4.5	5.03
660	17-Feb-23	38,700.00	6	3.5	5.14
661	16-Feb-23	33,100.00	6	4.3	4.74
662	15-Feb-23	50,050.00	5.5	4.3	4.76
663	14-Feb-23	44,700.00	5.5	4	4.89
664	13-Feb-23	30,400.00	6	4.5	4.86
665	10-Feb-23	41,500.00	6	4.3	4.87
666	09-Feb-23	23,300.00	6	4.5	4.81
667	08-Feb-23	52,550.00	5.5	4.3	4.78
668	07-Feb-23	59,500.00	5.5	3.5	4.39
669	06-Feb-23	38,400.00	6	4.5	4.98
670	03-Feb-23	45,000.00	6	3.5	4.47
671	02-Feb-23	29,300.00	6	4.5	4.7
672	01-Feb-23	40,400.00	5.5	4.3	4.77
673	31-Jan-23	62,000.00	5.5	3.5	4.42
674	30-Jan-23	52,900.00	6	4.5	5.08
675	27-Jan-23	35,500.00	6	4	4.89
676	26-Jan-23	19,300.00	6	4.5	4.61
677	25-Jan-23	39,700.00	5.5	4.5	4.95
678	24-Jan-23	57,100.00	5.5	3.5	4.33
679	23-Jan-23	46,100.00	5.5	4.3	5.07
680	20-Jan-23	71,100.00	6	3.5	4.31
681	19-Jan-23	4,600.00	6	4.5	5.08
682	18-Jan-23	65,300.00	5.55	4.75	5.04
683	17-Jan-23	48,500.00	5.5	3	4.47
684	16-Jan-23	48,600.00	5.8	3.4	4.43
685	13-Jan-23	94,800.00	6	3.5	4.34
686	11-Jan-23	88,300.00	6	4	4.95
687	10-Jan-23	61,500.00	5.5	3.5	4.4
688	09-Jan-23	44,600.00	5.8	3.4	4.38
689	06-Jan-23	86,800.00	6	3.5	4.26
690	05-Jan-23	16,000.00	5.5	4	4.09
691	04-Jan-23	82,700.00	6	4	4.78
692	03-Jan-23	56,000.00	5.5	3.5	4.47
693	02-Jan-23	10,600.00	5	4.5	4.94
694	30-Dec-22	87,800.00	6	3.5	4.45
695	29-Dec-22	55,700.00	6	4.6	5.11
696	28-Dec-22	112,100.00	6	3.3	4.79
697	27-Dec-22	43,500.00	5.55	4	4.93
698	23-Dec-22	42,000.00	5.5	3.5	3.92
699	22-Dec-22	34,700.00	5.9	4.6	5.12
700	21-Dec-22	100,700.00	6	3.3	4.41
701	20-Dec-22	30,100.00	5.5	4.6	4.94
702	16-Dec-22	8,500.00	5.5	4.8	5.11
703	15-Dec-22	42,700.00	5.9	4.6	5.06
704	14-Dec-22	51,200.00	5.5	4.5	4.83
705	13-Dec-22	33,168.50	5.65	4.5	4.93
706	12-Dec-22	29,100.00	5.55	4.7	5.13
707	08-Dec-22	55,200.00	5.9	3.25	4.56
708	07-Dec-22	48,200.00	5.5	4.4	4.82
709	06-Dec-22	54,000.00	5.5	3	4.41
710	05-Dec-22	33,300.00	5.55	4.25	5.16
711	01-Dec-22	29,700.00	5.9	4.5	5.13
712	30-Nov-22	54,200.00	5.55	4.25	4.91
713	29-Nov-22	36,000.00	5.5	4.6	4.95
714	28-Nov-22	33,800.00	5.55	4.25	5.14
715	25-Nov-22	14,000.00	5.5	4.6	5.02
716	24-Nov-22	28,550.00	5.5	4.55	5.12
717	23-Nov-22	60,200.00	5.55	4	4.85
718	22-Nov-22	36,500.00	5.5	4.7	4.99
719	21-Nov-22	38,800.00	5.55	4.25	5.12
720	18-Nov-22	29,500.00	5.5	4.5	5.02
721	17-Nov-22	27,712.50	5.5	4	4.88
722	16-Nov-22	66,000.00	5.6	4.5	4.77
723	15-Nov-22	35,400.00	5.5	4.5	4.92
724	14-Nov-22	43,300.00	5.5	4.5	5.09
725	11-Nov-22	23,500.00	5.2	4.5	4.81
726	10-Nov-22	44,712.50	5.5	4	4.85
727	09-Nov-22	60,000.00	5.55	4.5	4.77
728	08-Nov-22	39,900.00	5.5	4.5	4.87
729	07-Nov-22	43,600.00	5.55	4.5	5.13
730	04-Nov-22	20,500.00	5.2	4.5	4.75
731	03-Nov-22	21,050.00	5.5	4.5	4.92
732	02-Nov-22	61,700.00	5.55	4.5	4.77
733	01-Nov-22	26,000.00	5	4.5	4.79
734	31-Oct-22	47,800.00	5.55	4.5	5.03
735	28-Oct-22	13,500.00	5	4.6	4.77
736	27-Oct-22	22,500.00	5.5	4.5	4.93
737	26-Oct-22	53,700.00	5.55	4.5	4.8
738	25-Oct-22	25,000.00	5.25	4.5	4.85
739	24-Oct-22	46,300.00	5.55	4.5	5.04
740	21-Oct-22	2,000.00	5	4.6	4.9
741	20-Oct-22	36,500.00	5.5	4.5	4.91
742	19-Oct-22	71,700.00	5.55	4.5	4.91
743	18-Oct-22	33,500.00	5.25	4	4.81
744	17-Oct-22	74,900.00	5.55	3	4.6
745	13-Oct-22	39,500.00	5.5	4.5	4.86
746	12-Oct-22	84,000.00	5.55	3	4.68
747	11-Oct-22	19,500.00	5.25	4.3	4.84
748	10-Oct-22	47,200.00	6	4.5	5.17
749	06-Oct-22	25,600.00	5.5	4.5	4.84
750	05-Oct-22	60,600.00	5.55	4.5	4.96
751	04-Oct-22	42,000.00	5.5	3.75	4.69
752	03-Oct-22	48,400.00	6	4.5	5.12
753	30-Sep-22	29,000.00	5.5	4.5	4.83
754	29-Sep-22	25,200.00	5	4.5	4.8
755	28-Sep-22	60,300.00	5.55	4.5	4.95
756	27-Sep-22	26,500.00	5.5	4.4	4.96
757	26-Sep-22	33,400.00	5.55	4.5	5.19
758	23-Sep-22	22,000.00	5.5	4.5	4.8
759	22-Sep-22	20,700.00	5	4.5	4.82
760	21-Sep-22	60,800.00	5.55	4.5	4.94
761	20-Sep-22	26,500.00	5.5	4.4	4.88
762	19-Sep-22	34,900.00	5.55	4.5	5.32
763	16-Sep-22	31,500.00	5.5	4.5	4.9
764	15-Sep-22	17,700.00	5	4.5	4.82
765	14-Sep-22	44,800.00	5.55	4.5	4.94
766	13-Sep-22	17,500.00	5.5	4.5	4.77
767	12-Sep-22	37,400.00	6	4.5	5.26
768	09-Sep-22	30,000.00	5	4.5	4.76
769	08-Sep-22	18,200.00	5	4	4.78
770	07-Sep-22	49,300.00	6	4.4	4.75
771	06-Sep-22	9,000.00	5	4.5	4.63
772	05-Sep-22	37,900.00	5.5	4.5	5.26
773	02-Sep-22	31,500.00	6	4.5	4.86
774	01-Sep-22	21,200.00	5.5	4.5	4.92
775	31-Aug-22	41,300.00	6	4.4	4.97
776	30-Aug-22	16,200.00	5.2	4.5	4.77
777	29-Aug-22	33,900.00	6	4.4	5.2
778	26-Aug-22	28,000.00	6	4.2	4.86
779	25-Aug-22	27,200.00	5.5	4.5	4.9
780	24-Aug-22	67,800.00	5.5	4.4	4.8
781	22-Aug-22	48,900.00	6	4.4	5.17
782	19-Aug-22	32,100.00	6	4.5	4.86
783	18-Aug-22	24,100.00	5.25	4.5	4.96
784	17-Aug-22	36,500.00	5.5	4.5	4.95
785	16-Aug-22	16,000.00	5.5	4.5	4.82
786	15-Aug-22	27,400.00	6	4.4	5.23
787	12-Aug-22	35,500.00	6	4.4	4.93
788	11-Aug-22	25,600.00	5.25	4.2	4.96
789	10-Aug-22	49,000.00	5.5	4.5	4.82
790	09-Aug-22	69,500.00	5.5	3.5	4.44
791	05-Aug-22	79,500.00	6	4.3	4.71
792	04-Aug-22	69,600.00	5	2.7	4.2
793	03-Aug-22	54,500.00	5.1	4.5	4.79
794	02-Aug-22	44,000.00	5	2	3.48
795	29-Jul-22	70,700.00	6	3	4.53
796	28-Jul-22	40,100.00	5.25	4.5	4.8
797	27-Jul-22	94,400.00	5	2	4.22
798	26-Jul-22	47,500.00	5	2	3.53
799	25-Jul-22	87,120.00	5.5	4.5	4.98
800	22-Jul-22	70,700.00	6	4.4	4.72
801	21-Jul-22	39,700.00	5	4	4.67
802	20-Jul-22	30,000.00	5	4	4.62
803	19-Jul-22	50,800.00	5	2	3.61
804	18-Jul-22	74,120.00	5.5	4	4.77
805	15-Jul-22	88,600.00	5.5	3	4.5
806	14-Jul-22	79,700.00	5	4	4.31
807	13-Jul-22	32,900.00	5	4	4.51
808	12-Jul-22	64,800.00	5	1	3.5
809	11-Jul-22	99,120.00	5.5	4.4	4.81
810	08-Jul-22	71,600.00	5.25	4.5	4.69
811	06-Jul-22	39,300.00	5	4.5	4.73
812	05-Jul-22	75,000.00	5	2	3.9
813	04-Jul-22	81,300.00	5.5	3.5	4.78
814	01-Jul-22	13,000.00	5	4.5	4.69
815	30-Jun-22	5,000.00	4.5	4.5	4.5
816	29-Jun-22	43,300.00	5	4.5	4.76
817	28-Jun-22	40,500.00	5.5	4.5	4.81
818	27-Jun-22	83,300.00	5.5	4.5	4.89
819	24-Jun-22	13,000.00	5	3	4.46
820	23-Jun-22	53,900.00	5.5	4.5	4.73
821	22-Jun-22	33,600.00	5	4.5	4.89
822	21-Jun-22	32,500.00	5.5	4.5	4.8
823	20-Jun-22	82,300.00	5.5	4.5	4.99
824	17-Jun-22	92,300.00	5.25	3	4.84
825	16-Jun-22	86,200.00	5.5	4.5	4.83
826	15-Jun-22	48,000.00	5.5	4.5	4.97
827	14-Jun-22	54,700.00	5.5	4.3	4.75
828	13-Jun-22	95,300.00	5.5	4.3	4.91
829	10-Jun-22	107,800.00	5	2.5	4.59
830	09-Jun-22	105,700.00	5.5	4.5	4.8
831	08-Jun-22	46,500.00	5	4.5	4.91
832	07-Jun-22	48,200.00	5.5	4	4.71
833	06-Jun-22	111,800.00	5.5	2.7	4.72
834	03-Jun-22	75,900.00	5	3	4.83
835	02-Jun-22	141,000.00	5.25	2.5	4.56
836	01-Jun-22	48,300.00	5	4.5	4.97
837	31-May-22	35,500.00	5	4.5	4.62
838	30-May-22	87,300.00	5.5	4.5	4.94
839	27-May-22	63,700.00	5.5	3	4.83
840	26-May-22	112,700.00	6.5	3	4.73
841	25-May-22	54,000.00	5	4.5	4.88
842	24-May-22	19,000.00	5	4.5	4.85
843	23-May-22	81,300.00	5.5	4.5	4.97
844	20-May-22	72,500.00	5.5	3	4.77
845	19-May-22	92,900.00	6.5	3.5	4.73
846	18-May-22	50,000.00	5	4.5	4.95
847	17-May-22	19,000.00	5	4.5	4.75
848	16-May-22	93,300.00	5.5	4	5.06
849	13-May-22	73,800.00	5	4	4.8
850	12-May-22	87,700.00	5.3	4.5	4.82
851	11-May-22	42,500.00	5.5	4.5	4.92
852	10-May-22	11,500.00	5	4.5	4.67
853	09-May-22	60,800.00	5.5	4	5.03
854	06-May-22	48,700.00	5	4	4.6
855	05-May-22	86,400.00	5.3	4	4.82
856	02-May-22	10,500.00	5.3	4.5	5.03
857	29-Apr-22	43,800.00	5	4	4.66
858	28-Apr-22	41,500.00	5	4.5	4.9
859	27-Apr-22	102,700.00	6.5	4.5	4.98
860	25-Apr-22	1,000.00	4.75	4.75	4.75
861	22-Apr-22	7,500.00	5	4.5	4.93
862	21-Apr-22	65,500.00	5	3	4.24
863	20-Apr-22	120,500.00	6.5	4.3	4.96
864	14-Apr-22	70,500.00	5	2.5	4.15
865	13-Apr-22	99,200.00	6.5	4	4.7
866	12-Apr-22	76,000.00	5	4	4.49
867	11-Apr-22	2,500.00	5	5	5
868	06-Apr-22	118,500.00	6.5	3	4.41
869	05-Apr-22	66,000.00	5	4	4.37
870	04-Apr-22	96,800.00	5.5	4.3	4.98
871	01-Apr-22	30,000.00	5	4.25	4.68
872	31-Mar-22	11,000.00	4.5	4.35	4.42
873	30-Mar-22	134,000.00	6.5	2.5	4.48
874	29-Mar-22	67,500.00	5	4	4.35
875	28-Mar-22	92,800.00	5.5	4.3	4.96
876	25-Mar-22	24,000.00	5	4.3	4.68
877	24-Mar-22	19,700.00	5	4	4.58
878	23-Mar-22	135,300.00	6.5	3	4.3
879	22-Mar-22	61,400.00	5	4	4.25
880	21-Mar-22	84,800.00	5.5	4.25	4.98
881	18-Mar-22	25,500.00	5	4.5	4.72
882	17-Mar-22	35,200.00	6	4	4.8
883	16-Mar-22	141,000.00	6.5	3.5	4.38
884	15-Mar-22	42,800.00	5.5	4	4.16
885	14-Mar-22	96,800.00	5.5	4	4.94
886	11-Mar-22	29,000.00	5	4	4.43
887	10-Mar-22	22,700.00	5	4.2	4.52
888	09-Mar-22	111,500.00	6.5	3.5	4.3
889	08-Mar-22	39,300.00	5	4	4.46
890	07-Mar-22	98,800.00	5.5	4	4.81
891	04-Mar-22	29,500.00	5	4	4.45
892	03-Mar-22	24,200.00	5	4.2	4.54
893	02-Mar-22	67,500.00	6	3.9	4.43
894	01-Mar-22	40,800.00	5.8	4	4.67
895	28-Feb-22	112,800.00	5.5	4	4.73
896	25-Feb-22	27,600.00	5	3.8	4.37
897	24-Feb-22	22,200.00	5	4	4.5
898	23-Feb-22	51,000.00	5.5	3.9	4.35
899	22-Feb-22	22,500.00	5	4.2	4.54
900	21-Feb-22	52,800.00	5.5	4.2	4.83
901	18-Feb-22	29,500.00	5.5	3.5	4.41
902	17-Feb-22	26,900.00	5	4	4.56
903	16-Feb-22	27,500.00	5.5	4	4.2
904	15-Feb-22	83,500.00	5	4.2	4.62
905	14-Feb-22	36,800.00	5.5	4.2	4.91
906	11-Feb-22	27,000.00	5.1	3.5	3.86
907	10-Feb-22	46,200.00	5.1	4	4.52
908	09-Feb-22	17,000.00	5.1	4.25	4.61
909	08-Feb-22	62,500.00	5	4.2	4.55
910	07-Feb-22	44,800.00	5.5	4.5	4.85
911	04-Feb-22	10,500.00	5.1	4.2	4.65
912	03-Feb-22	38,500.00	5	4.5	4.7
913	02-Feb-22	20,000.00	5	4.2	4.51
914	01-Feb-22	44,000.00	5	4.2	4.65
915	31-Jan-22	44,800.00	5.5	4.5	4.9
916	28-Jan-22	13,000.00	5.1	4	4.71
917	27-Jan-22	29,500.00	5	4.35	4.72
918	26-Jan-22	11,500.00	4.75	4.2	4.54
919	25-Jan-22	59,000.00	5	4.35	4.71
920	24-Jan-22	47,500.00	5.5	4.5	4.92
921	21-Jan-22	31,500.00	5.1	4	4.85
922	20-Jan-22	55,000.00	5	3.8	4.36
923	19-Jan-22	27,500.00	5	4.2	4.46
924	18-Jan-22	67,800.00	5.5	4	4.59
925	17-Jan-22	84,850.00	5.5	4	4.59
926	14-Jan-22	57,000.00	5.1	4.2	4.63
927	13-Jan-22	62,500.00	5.5	3.8	4.41
928	11-Jan-22	75,800.00	5.5	4.3	4.57
929	10-Jan-22	71,150.00	5.5	4.3	4.61
930	07-Jan-22	39,000.00	5.1	4.2	4.57
931	06-Jan-22	47,000.00	5.5	3.8	4.3
932	04-Jan-22	38,800.00	5.5	4.2	4.62
933	03-Jan-22	60,300.00	5.5	4.3	4.6
934	31-Dec-21	55,000.00	5.1	4.2	4.54
935	30-Dec-21	37,850.00	5.5	3.9	4.23
936	29-Dec-21	65,500.00	5.5	4	4.57
937	28-Dec-21	48,000.00	5.5	4.2	4.67
938	27-Dec-21	53,300.00	5.5	4.3	4.58
939	24-Dec-21	57,600.00	5.1	4.2	4.55
940	23-Dec-21	32,650.00	5	3.9	4.12
941	22-Dec-21	58,600.00	5	4	4.63
942	21-Dec-21	48,500.00	5.5	4	4.57
943	20-Dec-21	67,800.00	5.5	4.3	4.62
944	17-Dec-21	68,600.00	5.1	4.2	4.6
945	16-Dec-21	30,200.00	5	4	4.55
946	15-Dec-21	72,600.00	5.25	4	4.54
947	14-Dec-21	49,500.00	5.5	4	4.58
948	13-Dec-21	54,300.00	5.5	4.3	4.56
949	10-Dec-21	74,200.00	5.1	4	4.5
950	08-Dec-21	89,500.00	5.5	3.9	4.46
951	07-Dec-21	33,000.00	5.5	4	4.66
952	06-Dec-21	38,500.00	5.1	4.3	4.53
953	03-Dec-21	60,400.00	5.15	4.2	4.55
954	01-Dec-21	63,500.00	5	4.3	4.59
955	30-Nov-21	19,500.00	5	4.2	4.54
956	29-Nov-21	68,500.00	5.15	4.25	4.47
957	26-Nov-21	63,600.00	5.5	4.2	4.56
958	25-Nov-21	41,600.00	5	4.3	4.54
959	24-Nov-21	64,600.00	5	4	4.56
960	23-Nov-21	7,500.00	4.75	4.3	4.56
961	22-Nov-21	76,500.00	5	3.5	4.2
962	19-Nov-21	48,100.00	5.15	4.3	4.53
963	18-Nov-21	67,000.00	5	4.3	4.55
964	17-Nov-21	84,600.00	5	4.2	4.56
965	16-Nov-21	36,500.00	4.75	3.85	4.18
966	15-Nov-21	53,500.00	5	4.3	4.54
967	12-Nov-21	51,600.00	5.15	4.4	4.58
968	11-Nov-21	60,500.00	5	4	4.55
969	10-Nov-21	79,000.00	5	4	4.57
970	09-Nov-21	14,500.00	4.75	4	4.4
971	08-Nov-21	55,000.00	5	4	4.5
972	05-Nov-21	57,100.00	5.5	4	4.59
973	04-Nov-21	46,000.00	5	3.5	4.36
974	03-Nov-21	62,000.00	5	4.25	4.55
975	02-Nov-21	9,500.00	4.7	4.3	4.54
976	01-Nov-21	38,300.00	5	4	4.48
977	29-Oct-21	82,100.00	5.5	3.8	4.39
978	28-Oct-21	58,900.00	5.5	3.5	4.54
979	27-Oct-21	68,500.00	5	4.5	4.57
980	26-Oct-21	8,500.00	5.15	4.5	4.61
981	25-Oct-21	43,500.00	5	4.3	4.54
982	22-Oct-21	94,600.00	5.15	3.8	4.45
983	21-Oct-21	56,500.00	5.25	4	4.42
984	20-Oct-21	103,100.00	5	3.5	4.34
985	18-Oct-21	43,000.00	4.7	4	4.49
986	15-Oct-21	134,600.00	5.25	3.5	4.24
987	13-Oct-21	73,500.00	5	3.5	4.44
988	12-Oct-21	8,000.00	4.5	4.35	4.46
989	11-Oct-21	500.00	4.7	4.7	4.7
990	08-Oct-21	46,100.00	5.25	3.8	4.23
991	07-Oct-21	2,000.00	5	5	5
992	06-Oct-21	32,000.00	5	4	4.38
993	05-Oct-21	36,100.00	4.5	4	4.44
994	04-Oct-21	49,300.00	5.25	4.25	4.52
995	01-Oct-21	46,000.00	5.5	4	4.65
996	30-Sep-21	50,700.00	5	3.5	4.4
997	29-Sep-21	32,000.00	5	3.5	4.34
998	28-Sep-21	32,500.00	4.5	3.7	4.28
999	27-Sep-21	37,300.00	5.25	4	4.51
1000	24-Sep-21	51,500.00	5.25	3.9	4.3
1001	23-Sep-21	45,500.00	5	3.5	4.36
1002	22-Sep-21	9,000.00	5	4.5	4.73
1003	21-Sep-21	12,500.00	5	4.5	4.62
1004	20-Sep-21	29,800.00	5.25	4	4.54
1005	17-Sep-21	65,500.00	5.25	3.9	4.23
1006	16-Sep-21	19,500.00	5	4	4.4
1007	15-Sep-21	13,500.00	5	4.5	4.56
1008	14-Sep-21	39,500.00	5	3.5	4.46
1009	13-Sep-21	36,000.00	5.25	4	4.47
1010	10-Sep-21	16,500.00	5.5	4.3	4.75
1011	09-Sep-21	15,500.00	5	4.5	4.52
1012	08-Sep-21	4,000.00	5	4.5	4.73
1013	07-Sep-21	70,000.00	5.5	3.85	4.29
1014	06-Sep-21	58,000.00	5.5	3.5	4.49
1015	03-Sep-21	21,500.00	5	4	4.59
1016	02-Sep-21	41,000.00	5.75	4	4.48
1017	01-Sep-21	18,500.00	5	4	4.51
1018	31-Aug-21	51,900.00	7	4	4.75
1019	30-Aug-21	50,200.00	6.5	4.3	4.58
1020	27-Aug-21	35,000.00	5.5	4	4.57
1021	26-Aug-21	32,300.00	5.75	3.5	4.18
1022	25-Aug-21	13,500.00	5	4.5	4.59
1023	24-Aug-21	47,000.00	7	4.3	4.68
1024	23-Aug-21	71,200.00	6.5	3	4.04
1025	20-Aug-21	27,600.00	5	4	4.51
1026	19-Aug-21	15,500.00	6.5	4.3	4.76
1027	18-Aug-21	15,000.00	5	4	4.49
1028	17-Aug-21	41,900.00	6.5	4.5	4.69
1029	16-Aug-21	52,200.00	6.5	4	4.59
1030	13-Aug-21	29,300.00	5	4	4.55
1031	12-Aug-21	20,400.00	6.5	4	4.86
1032	11-Aug-21	18,500.00	5.5	4	4.59
1033	10-Aug-21	46,600.00	6	4.5	4.68
1034	09-Aug-21	50,200.00	6.5	4	4.63
1035	06-Aug-21	31,300.00	5	2.8	3.89
1036	05-Aug-21	35,800.00	6.5	3	4.22
1037	04-Aug-21	16,700.00	5.25	4.5	4.68
1038	03-Aug-21	42,720.00	6	4	4.57
1039	02-Aug-21	47,100.00	6.5	4	4.67
1040	30-Jul-21	20,100.00	6	4.5	4.81
1041	29-Jul-21	21,900.00	6.5	3.8	4.45
1042	28-Jul-21	4,500.00	5.25	4.5	4.89
1043	27-Jul-21	43,520.00	6	3.5	4.54
1044	26-Jul-21	56,480.00	6.5	4.5	4.69
1045	23-Jul-21	17,400.00	6	3.8	4.71
1046	22-Jul-21	24,600.00	6.5	4.5	4.71
1047	20-Jul-21	33,520.00	6	4.5	4.71
1048	19-Jul-21	49,080.00	6.5	4.3	4.69
1049	16-Jul-21	21,600.00	6	4	4.64
1050	15-Jul-21	29,300.00	6.5	4	4.69
1051	13-Jul-21	39,300.00	6	4.2	4.56
1052	12-Jul-21	68,780.00	5.8	4.5	4.57
1053	09-Jul-21	31,600.00	6	3	4.07
1054	08-Jul-21	19,200.00	6.5	4	4.61
1055	06-Jul-21	64,600.00	7	4	4.58
1056	05-Jul-21	50,000.00	5.8	4.5	4.59
1057	02-Jul-21	42,900.00	5.9	3	4.15
1058	01-Jul-21	10,500.00	6	4.3	4.56
1059	30-Jun-21	5,000.00	4	4	4
1060	29-Jun-21	50,100.00	7	4.5	4.63
1061	28-Jun-21	48,800.00	5.5	4.5	4.57
1062	25-Jun-21	18,100.00	4.85	4	4.37
1063	24-Jun-21	10,500.00	6	4.5	4.57
1064	23-Jun-21	66,800.00	6.5	4	4.59
1065	22-Jun-21	41,000.00	7	4.5	4.64
1066	21-Jun-21	38,800.00	5.5	4.5	4.58
1067	18-Jun-21	10,100.00	4.5	4	4.48
1068	17-Jun-21	21,500.00	6	4.3	4.57
1069	16-Jun-21	68,700.00	6	4	4.6
1070	15-Jun-21	41,500.00	7	4.5	4.62
1071	14-Jun-21	43,600.00	5.5	4	4.56
1072	11-Jun-21	12,500.00	4.5	4	4.48
1073	10-Jun-21	23,500.00	6	4	4.49
1074	09-Jun-21	64,200.00	6	4	4.54
1075	08-Jun-21	42,900.00	7	4.5	4.73
1076	07-Jun-21	48,600.00	7	4	4.65
1077	04-Jun-21	20,500.00	4.5	4	4.38
1078	03-Jun-21	25,500.00	6	4	4.65
1079	02-Jun-21	43,700.00	6	4	4.56
1080	01-Jun-21	37,600.00	6	4.5	4.61
1081	31-May-21	46,800.00	5	4	4.51
1082	28-May-21	16,000.00	5.75	4.2	4.55
1083	27-May-21	23,000.00	6	4	4.81
1084	26-May-21	46,300.00	6	4.5	4.58
1085	25-May-21	41,200.00	6	4.5	4.57
1086	24-May-21	51,100.00	5.5	3.8	4.65
1087	21-May-21	8,300.00	4.5	3.5	4.42
1088	20-May-21	8,800.00	6	4	5.04
1089	19-May-21	55,800.00	6	4.5	4.56
1090	18-May-21	48,700.00	6	4	4.53
1091	17-May-21	36,100.00	5	3.8	4.53
1092	13-May-21	3,000.00	4.8	4	4.23
1093	12-May-21	58,100.00	6	4	4.53
1094	11-May-21	56,400.00	6	3.8	4.5
1095	10-May-21	11,800.00	5	3.8	4.39
1096	07-May-21	5,500.00	5	4	4.09
1097	06-May-21	4,500.00	6	4.2	5.4
1098	05-May-21	9,000.00	6	4	4.71
1099	04-May-21	31,600.00	6	3.8	4.53
1100	03-May-21	8,400.00	6	3.8	4.58
1101	30-Apr-21	19,300.00	5.5	4	4.54
1102	29-Apr-21	70,600.00	5	4	4.46
1103	28-Apr-21	24,500.00	6	4	4.49
1104	27-Apr-21	18,600.00	6	4	4.58
1105	23-Apr-21	22,100.00	5.5	4	4.5
1106	22-Apr-21	67,100.00	5.5	4	4.47
1107	21-Apr-21	15,700.00	4.5	4	4.4
1108	20-Apr-21	20,100.00	6	4	4.7
1109	19-Apr-21	2,000.00	5.5	4	4.75
1110	16-Apr-21	17,000.00	5.5	4	4.66
1111	15-Apr-21	31,600.00	5	4	4.38
1112	14-Apr-21	17,200.00	5.51	4.2	4.68
1113	13-Apr-21	39,900.00	6	4	4.63
1114	12-Apr-21	18,400.00	6	4.5	4.84
1115	09-Apr-21	21,600.00	5.5	4	4.71
1116	08-Apr-21	42,600.00	5.5	4	4.37
1117	06-Apr-21	57,400.00	6	3.8	4.48
1118	01-Apr-21	57,100.00	6	3.6	4.23
1119	30-Mar-21	47,000.00	5.5	4	4.53
1120	29-Mar-21	1,000.00	5	5	5
1121	25-Mar-21	25,000.00	5.5	4	4.47
1122	24-Mar-21	21,000.00	5	4	4.28
1123	23-Mar-21	50,500.00	6	4	4.39
1124	19-Mar-21	18,900.00	6	3.5	4.2
1125	18-Mar-21	19,500.00	5.8	4	4.66
1126	17-Mar-21	13,500.00	5.5	4	4.54
1127	16-Mar-21	32,100.00	5.5	4	4.41
1128	15-Mar-21	47,000.00	5	4	4.23
1129	12-Mar-21	8,400.00	6	4	4.75
1130	11-Mar-21	13,500.00	5.5	4	4.52
1131	10-Mar-21	17,000.00	5.5	4	4.74
1132	09-Mar-21	29,600.00	5.5	4	4.45
1133	08-Mar-21	44,000.00	5.5	3.8	4.44
1134	05-Mar-21	9,100.00	5.5	4.5	5.06
1135	04-Mar-21	16,700.00	5.5	4	4.69
1136	03-Mar-21	24,200.00	5.5	4	4.75
1137	02-Mar-21	23,500.00	5	4	4.37
1138	01-Mar-21	57,000.00	5.5	3.8	4.35
1139	26-Feb-21	11,700.00	5	4	4.52
1140	25-Feb-21	12,300.00	5	4	4.45
1141	24-Feb-21	17,400.00	5.5	4	4.62
1142	23-Feb-21	31,000.00	5.5	3.7	4.02
1143	22-Feb-21	30,300.00	5.5	4	4.58
1144	19-Feb-21	13,700.00	5	4.5	4.72
1145	18-Feb-21	14,900.00	5	4	4.53
1146	17-Feb-21	16,800.00	5.5	4	4.69
1147	16-Feb-21	10,900.00	5.5	4.3	4.55
1148	15-Feb-21	30,250.00	5.5	3.7	4.36
1149	12-Feb-21	21,500.00	5.5	4	4.67
1150	11-Feb-21	14,500.00	5.5	4.5	4.66
1151	10-Feb-21	21,700.00	5.5	4	4.59
1152	09-Feb-21	4,500.00	4.7	4.3	4.41
1153	08-Feb-21	21,500.00	5.5	4	4.57
1154	05-Feb-21	21,500.00	5.5	4.5	4.64
1155	04-Feb-21	11,500.00	5.5	4.5	4.7
1156	03-Feb-21	31,800.00	5.5	4	4.69
1157	02-Feb-21	8,900.00	5.5	4.5	4.6
1158	01-Feb-21	12,000.00	5.5	4	4.67
1159	29-Jan-21	24,000.00	5.5	4.5	4.68
1160	28-Jan-21	11,500.00	5.5	4.5	4.7
1161	27-Jan-21	29,200.00	5.5	4	4.7
1162	26-Jan-21	3,400.00	5.5	4.5	4.85
1163	25-Jan-21	4,000.00	4.7	4	4.41
1164	22-Jan-21	28,000.00	5.5	4	5.32
1165	21-Jan-21	10,500.00	5.5	4.5	5.1
1166	20-Jan-21	18,700.00	5.5	4	4.92
1167	19-Jan-21	20,000.00	5	5	5
1168	18-Jan-21	9,500.00	4.8	4	4.63
1169	15-Jan-21	49,000.00	5.5	3.5	5.3
1170	14-Jan-21	9,500.00	5.5	4	4.87
1171	13-Jan-21	4,500.00	5	4	4.78
1172	11-Jan-21	4,500.00	4.5	4	4.28
1173	08-Jan-21	23,500.00	5.5	3.5	4.96
1174	07-Jan-21	49,000.00	5	3.8	4.78
1175	06-Jan-21	38,500.00	5	3.9	4.57
1176	04-Jan-21	60,000.00	5	4	4.37
1177	31-Dec-20	40,800.00	5	3.8	4.33
1178	30-Dec-20	15,500.00	5	3.8	4.14
1179	29-Dec-20	86,500.00	5	4	4.38
1180	28-Dec-20	18,000.00	5	4	4.38
1181	24-Dec-20	12,000.00	4.5	4	4.27
1182	23-Dec-20	10,000.00	4.5	4	4.2
1183	22-Dec-20	11,500.00	5	4	4.52
1184	21-Dec-20	30,000.00	4.8	3.8	4.03
1185	17-Dec-20	46,330.00	5	4	4.55
1186	16-Dec-20	10,000.00	4.5	4	4.33
1187	15-Dec-20	49,500.00	5	4	4.16
1188	14-Dec-20	9,500.00	4.5	4	4.11
1189	11-Dec-20	9,000.00	5	4	4.39
1190	10-Dec-20	43,330.00	5	4	4.45
1191	08-Dec-20	23,000.00	4.5	3.8	4.09
1192	07-Dec-20	10,500.00	5	3.5	4.62
1193	04-Dec-20	21,800.00	5	4	4.22
1194	03-Dec-20	10,000.00	4.5	3.8	4.19
1195	01-Dec-20	25,400.00	6.5	3.8	4.66
1196	30-Nov-20	16,200.00	5	3.8	4.28
1197	27-Nov-20	6,300.00	4.5	4	4.33
1198	26-Nov-20	4,000.00	5	3.5	4.06
1199	25-Nov-20	28,000.00	5	4	4.5
1200	24-Nov-20	19,500.00	6	3.8	4.27
1201	23-Nov-20	3,500.00	4.75	3.5	4.07
1202	20-Nov-20	9,800.00	4.5	4	4.33
1203	19-Nov-20	1,500.00	4	3.5	3.83
1204	18-Nov-20	27,000.00	6	4	4.91
1205	17-Nov-20	25,900.00	6	3.8	4.38
1206	16-Nov-20	35,000.00	6	3.5	4.61
1207	13-Nov-20	9,800.00	6	3.5	4.7
1208	12-Nov-20	1,500.00	4	3.5	3.83
1209	11-Nov-20	21,500.00	5	4.5	4.97
1210	10-Nov-20	13,800.00	5.5	4	4.62
1211	09-Nov-20	38,000.00	5	3.5	4.76
1212	06-Nov-20	23,500.00	6	4	4.89
1213	04-Nov-20	21,800.00	5	4	4.95
1214	03-Nov-20	34,900.00	6	3.8	4.47
1215	02-Nov-20	22,000.00	5	4.5	4.77
1216	30-Oct-20	8,400.00	6	4	4.96
1217	27-Oct-20	17,700.00	6	4	5.07
1218	26-Oct-20	6,500.00	5.25	4	4.92
1219	23-Oct-20	102,000.00	5.2	3.5	4.53
1220	22-Oct-20	600.00	4.5	4.5	4.5
1221	20-Oct-20	38,600.00	6	3.5	4.15
1222	19-Oct-20	4,700.00	5	4	4.37
1223	16-Oct-20	80,200.00	5	3.5	4.56
1224	15-Oct-20	12,400.00	5.5	4	4.78
1225	13-Oct-20	42,500.00	5	3.5	4.05
1226	12-Oct-20	5,500.00	5	4	4.36
1227	09-Oct-20	24,000.00	4	3.5	3.58
1228	08-Oct-20	4,000.00	5.25	4	4.94
1229	07-Oct-20	2,000.00	3.75	3.75	3.75
1230	06-Oct-20	21,000.00	4.8	3.5	3.99
1231	05-Oct-20	24,400.00	5.25	4	4.24
1232	02-Oct-20	36,000.00	5	3.5	3.74
1233	01-Oct-20	20,000.00	5.25	4	4.54
1234	30-Sep-20	20,500.00	5.5	4	4.76
1235	29-Sep-20	16,500.00	5.25	4	4.59
1236	28-Sep-20	12,500.00	5	3.5	4.36
1237	25-Sep-20	41,500.00	5	3.6	4.16
1238	24-Sep-20	21,560.00	5.25	3.5	4.4
1239	23-Sep-20	21,660.00	5.5	3.5	4.25
1240	22-Sep-20	6,500.00	5.25	3.5	4.52
1241	21-Sep-20	53,160.00	5	3.5	3.92
1242	18-Sep-20	34,000.00	4.5	3.5	3.85
1243	17-Sep-20	41,160.00	5.5	3.5	4.09
1244	16-Sep-20	18,360.00	5	4	4.48
1245	15-Sep-20	18,000.00	5	3.5	4.44
1246	14-Sep-20	57,760.00	6	3.5	3.84
1247	11-Sep-20	8,300.00	4.5	3.5	4.2
1248	10-Sep-20	15,660.00	5	3.5	4.09
1249	09-Sep-20	7,660.00	5	4	4.45
1250	08-Sep-20	5,900.00	5	4	4.56
1251	07-Sep-20	66,060.00	6	3.5	3.92
1252	04-Sep-20	3,800.00	4.8	3.5	3.88
1253	03-Sep-20	22,660.00	4.5	3.75	4.39
1254	02-Sep-20	7,860.00	5.5	4	4.39
1255	01-Sep-20	11,500.00	5	3.5	3.65
1256	31-Aug-20	36,760.00	6	3.5	3.96
1257	28-Aug-20	16,500.00	5	3.5	3.74
1258	27-Aug-20	33,160.00	5.25	3.7	4.41
1259	26-Aug-20	8,660.00	5.5	4	4.37
1260	25-Aug-20	13,600.00	5	3	3.75
1261	24-Aug-20	22,160.00	4.5	3.5	3.72
1262	21-Aug-20	7,800.00	5.35	3	4.08
1263	20-Aug-20	37,760.00	5.35	3.25	4.28
1264	19-Aug-20	30,860.00	5.75	3.25	3.89
1265	18-Aug-20	16,300.00	4.5	3	3.74
1266	17-Aug-20	39,500.00	5.5	3	4.23
1267	14-Aug-20	44,400.00	5.5	3	4.1
1268	13-Aug-20	82,660.00	5.75	3.25	4.2
1269	12-Aug-20	64,960.00	6	3	4.04
1270	11-Aug-20	44,800.00	4.5	3	3.31
1271	10-Aug-20	60,200.00	4.7	3.2	3.46
1272	07-Aug-20	31,500.00	5.5	3.25	3.92
1273	06-Aug-20	57,160.00	5.7	3	4.33
1274	05-Aug-20	57,960.00	5.5	3.2	3.57
1275	04-Aug-20	43,900.00	5.5	3.2	3.41
1276	03-Aug-20	62,500.00	5	3.2	3.57
1277	30-Jul-20	37,360.00	5.5	3.5	4.77
1278	29-Jul-20	25,960.00	5.5	3.8	4.64
1279	28-Jul-20	37,000.00	5.5	3	3.38
1280	27-Jul-20	52,500.00	5	3.2	3.69
1281	23-Jul-20	37,960.00	5.5	3	4.25
1282	22-Jul-20	9,460.00	5.5	4	4.43
1283	21-Jul-20	48,000.00	5.5	3.2	3.7
1284	20-Jul-20	22,500.00	5	3.2	3.47
1285	17-Jul-20	29,160.00	5	4	4.78
1286	16-Jul-20	19,700.00	5.5	3.5	4.84
1287	15-Jul-20	17,800.00	5.5	4	4.73
1288	14-Jul-20	9,000.00	5.75	4.5	4.83
1289	13-Jul-20	5,000.00	5	4.5	4.82
1290	10-Jul-20	33,410.00	5.5	4	4.53
1291	09-Jul-20	18,000.00	5.75	4.5	5.11
1292	08-Jul-20	11,600.00	5.5	4	4.58
1293	06-Jul-20	18,600.00	5	4.25	4.64
1294	03-Jul-20	22,660.00	5	4	4.63
1295	02-Jul-20	19,500.00	5.75	4	4.88
1296	01-Jul-20	2,000.00	5	5	5
1297	30-Jun-20	1,500.00	5	5	5
1298	29-Jun-20	10,200.00	5	4.5	4.88
1299	26-Jun-20	19,000.00	5.5	4	4.71
1300	25-Jun-20	39,500.00	5	4	4.85
1301	24-Jun-20	6,000.00	5	4.8	4.93
1302	23-Jun-20	10,000.00	5.5	4.5	4.91
1303	22-Jun-20	13,700.00	5.75	4.5	4.93
1304	19-Jun-20	23,500.00	5.5	4.5	4.85
1305	18-Jun-20	16,500.00	5	4	4.67
1306	17-Jun-20	15,600.00	5	4	4.87
1307	16-Jun-20	6,000.00	5.5	4.5	4.71
1308	15-Jun-20	8,200.00	5.75	4.5	4.95
1309	12-Jun-20	23,350.00	5.5	4.5	4.94
1310	11-Jun-20	6,000.00	5.5	4.5	5.04
1311	10-Jun-20	9,500.00	5.2	4.5	4.93
1312	09-Jun-20	6,000.00	5.5	5	5.17
1313	08-Jun-20	5,700.00	5.75	5	5.39
1314	05-Jun-20	21,900.00	6.25	5	5.61
1315	04-Jun-20	20,500.00	6	4.7	5.17
1316	03-Jun-20	10,500.00	6	5	5.5
1317	02-Jun-20	5,000.00	6	5.5	5.8
1318	01-Jun-20	6,700.00	5.8	5	5.38
1319	29-May-20	50,100.00	6	4.5	5.21
1320	28-May-20	32,100.00	6	4.85	5.36
1321	27-May-20	9,000.00	5.85	3.75	5.01
1322	26-May-20	7,500.00	6	5	5.43
1323	22-May-20	25,300.00	6	4	4.97
1324	21-May-20	58,400.00	6.5	4	4.95
1325	20-May-20	6,000.00	5.9	5	5.4
1326	19-May-20	9,000.00	6	5	5.53
1327	18-May-20	1,000.00	6	6	6
1328	15-May-20	18,500.00	6	5	5.84
1329	14-May-20	67,000.00	5.8	4.3	4.94
1330	13-May-20	12,000.00	6	4.5	5.5
1331	12-May-20	11,500.00	6.75	5	6.02
1332	11-May-20	20,200.00	7	5	5.59
1333	08-May-20	22,500.00	6.5	5	6.34
1334	07-May-20	56,900.00	6.75	4.8	5.47
1335	06-May-20	24,000.00	6.75	5.3	6
1336	05-May-20	11,500.00	6	5.5	5.88
1337	04-May-20	28,700.00	6.5	5	5.44
1338	30-Apr-20	38,000.00	6	4.8	5.42
1339	29-Apr-20	24,500.00	6.5	5	5.77
1340	28-Apr-20	20,000.00	6	4.85	5.75
1341	27-Apr-20	15,000.00	7	5	5.62
1342	24-Apr-20	2,500.00	6.5	5.5	6.3
1343	23-Apr-20	32,500.00	6.5	4.8	5.5
1344	22-Apr-20	15,100.00	6.5	5.5	6.13
1345	21-Apr-20	16,900.00	7	5	6.14
1346	20-Apr-20	17,000.00	6	5	5.47
1347	17-Apr-20	15,700.00	7	5	5.8
1348	16-Apr-20	13,500.00	6	4.8	5.34
1349	15-Apr-20	16,400.00	6.5	4.7	5.72
1350	14-Apr-20	67,000.00	6	4.5	5.15
1351	09-Apr-20	34,000.00	6	4.8	5.2
1352	08-Apr-20	22,000.00	6	5	5.18
1353	02-Apr-20	12,000.00	6.25	4.8	5.31
1354	01-Apr-20	22,300.00	6.5	5	6.11
1355	30-Mar-20	41,500.00	6	5	5.76
1356	27-Mar-20	18,500.00	6	5.85	6
1357	26-Mar-20	21,000.00	6	4.8	5.38
1358	25-Mar-20	33,700.00	6.5	5	5.86
1359	24-Mar-20	17,000.00	6	4.5	5.18
1360	23-Mar-20	14,000.00	6	5	5.79
1361	20-Mar-20	21,000.00	6	4.8	5.4
1362	19-Mar-20	40,000.00	6.25	4.7	5.12
1363	18-Mar-20	28,000.00	6	5.5	5.98
1364	17-Mar-20	21,000.00	6	4.5	5.26
1365	16-Mar-20	27,200.00	6	5	5.32
1366	13-Mar-20	29,000.00	6.25	4.8	5.59
1367	12-Mar-20	54,800.00	6.5	4.5	5.31
1368	11-Mar-20	35,850.00	6.5	4.8	5.64
1369	10-Mar-20	22,500.00	6	5	5.43
1370	09-Mar-20	50,500.00	6	4.5	5.2
1371	06-Mar-20	39,500.00	7	4.8	5.62
1372	05-Mar-20	48,800.00	6.5	4.75	5.3
1373	04-Mar-20	20,400.00	6.5	5.5	6.14
1374	03-Mar-20	33,500.00	6	4.75	5.25
1375	02-Mar-20	29,200.00	6	4.75	5.3
1376	28-Feb-20	47,300.00	6	4.5	5.27
1377	27-Feb-20	62,000.00	6	4.8	5.33
1378	26-Feb-20	18,700.00	7.25	4.5	5.28
1379	25-Feb-20	26,200.00	6	4	5.04
1380	24-Feb-20	27,700.00	6	4	4.67
1381	21-Feb-20	46,800.00	6	4.5	4.88
1382	20-Feb-20	36,000.00	6	4.5	5.06
1383	19-Feb-20	14,200.00	7.25	4.5	5.17
1384	18-Feb-20	12,700.00	6	4.5	5.51
1385	17-Feb-20	18,200.00	6	4.75	5.19
1386	14-Feb-20	49,700.00	6	4.5	4.92
1387	13-Feb-20	45,500.00	6	4	4.9
1388	12-Feb-20	25,000.00	5.5	4.5	5.04
1389	11-Feb-20	22,200.00	6.2	4.5	5.4
1390	10-Feb-20	27,200.00	6	4.75	5.04
1391	07-Feb-20	75,300.00	6	4	4.79
1392	06-Feb-20	40,000.00	6	4.5	5.12
1393	05-Feb-20	15,000.00	5.5	5	5.13
1394	04-Feb-20	9,200.00	6	4.5	5.46
1395	03-Feb-20	38,200.00	6	4.5	4.97
1396	31-Jan-20	95,300.00	6	4.5	5.1
1397	30-Jan-20	38,500.00	6	5	5.1
1398	29-Jan-20	5,500.00	5.8	5.3	5.45
1399	28-Jan-20	9,550.00	6	5	5.68
1400	27-Jan-20	14,200.00	6	5	5.42
1401	24-Jan-20	83,800.00	6	4	4.94
1402	23-Jan-20	14,800.00	6	5	5.15
1403	22-Jan-20	12,000.00	6	5.3	5.65
1404	21-Jan-20	10,200.00	6	5	5.53
1405	20-Jan-20	10,700.00	6	5	5.61
1406	17-Jan-20	104,300.00	6	4.2	4.77
1407	16-Jan-20	16,000.00	6	4.5	5.12
1408	15-Jan-20	8,810.00	6	5.5	5.7
1409	14-Jan-20	17,700.00	6	5	5.13
1410	13-Jan-20	16,200.00	6	5	5.37
1411	10-Jan-20	63,300.00	6	4.5	5.02
1412	09-Jan-20	19,500.00	6	5	5.09
1413	08-Jan-20	15,500.00	6	5.5	5.83
1414	07-Jan-20	6,700.00	6	5	5.43
1415	06-Jan-20	13,000.00	6	5	5.34
1416	03-Jan-20	26,300.00	6	5	5.2
1417	02-Jan-20	45,000.00	6	4	4.81
1418	31-Dec-19	6,200.00	6	5	5.46
1419	30-Dec-19	30,700.00	6	4.5	5.54
1420	27-Dec-19	24,800.00	6.5	5	5.72
1421	24-Dec-19	9,700.00	6	4.5	4.99
1422	23-Dec-19	13,700.00	6	4.5	5.05
1423	20-Dec-19	9,000.00	5.8	4.5	5.02
1424	19-Dec-19	2,000.00	4	4	4
1425	17-Dec-19	13,700.00	6	3.76	5.14
1426	16-Dec-19	7,000.00	6	5	5.29
1427	13-Dec-19	17,000.00	5.85	5	5.24
1428	12-Dec-19	22,900.00	6	5	5.74
1429	11-Dec-19	14,800.00	6	5	5.5
1430	10-Dec-19	22,700.00	7	4.5	5.26
1431	06-Dec-19	12,000.00	7	4.75	5.14
1432	05-Dec-19	5,900.00	5.85	5.7	5.79
1433	04-Dec-19	4,800.00	6	5.5	5.8
1434	03-Dec-19	24,600.00	6	4	4.68
1435	02-Dec-19	5,000.00	4.5	4.5	4.5
1436	29-Nov-19	8,500.00	6	5	5.4
1437	28-Nov-19	10,500.00	6.3	5.5	5.73
1438	27-Nov-19	3,800.00	6	5	5.77
1439	26-Nov-19	30,700.00	6	4	4.82
1440	25-Nov-19	19,600.00	6	5.25	5.53
1441	22-Nov-19	29,400.00	6	4	4.99
1442	21-Nov-19	8,500.00	6	5.5	5.64
1443	20-Nov-19	13,000.00	6	4.5	5.21
1444	19-Nov-19	23,000.00	6	4.5	5.06
1445	18-Nov-19	11,000.00	6	5.25	5.48
1446	15-Nov-19	23,000.00	6	4	4.85
1447	14-Nov-19	7,000.00	6	5.5	5.63
1448	13-Nov-19	12,500.00	6	5	5.54
1449	12-Nov-19	13,000.00	6	5	5.21
1450	11-Nov-19	11,690.30	5.75	4.7	5.34
1451	08-Nov-19	28,000.00	6	4	4.89
1452	07-Nov-19	28,500.00	6	4	4.92
1453	06-Nov-19	10,000.00	6.25	5	5.66
1454	05-Nov-19	16,500.00	6	4.5	5.1
1455	04-Nov-19	7,290.30	6	4.5	5.41
1456	01-Nov-19	36,500.00	6	4	4.66
1457	31-Oct-19	20,000.00	5.8	4.5	5.07
1458	30-Oct-19	14,500.00	6	5	5.61
1459	29-Oct-19	21,500.00	5.8	4	4.77
1460	28-Oct-19	7,200.00	5.5	4.5	4.95
1461	25-Oct-19	32,500.00	6	4	4.82
1462	24-Oct-19	31,000.00	6.3	4.5	5.46
1463	23-Oct-19	27,200.00	6.2	4	4.69
1464	22-Oct-19	10,000.00	6.5	5	5.78
1465	21-Oct-19	5,500.00	5.8	4.5	5.4
1466	18-Oct-19	17,500.00	6.25	4.5	4.8
1467	17-Oct-19	23,500.00	6.5	5.45	5.88
1468	16-Oct-19	8,900.00	6.1	5	5.47
1469	15-Oct-19	16,000.00	6.5	5	5.52
1470	11-Oct-19	16,000.00	6.3	4.5	4.85
1471	10-Oct-19	17,000.00	6.3	4.5	5.02
1472	09-Oct-19	10,500.00	6.2	4.75	5.55
1473	08-Oct-19	12,400.00	6.5	4.5	5.41
1474	07-Oct-19	1,000.00	6	6	6
1475	04-Oct-19	14,500.00	6.3	4.25	4.63
1476	03-Oct-19	4,000.00	6	5.3	5.58
1477	02-Oct-19	11,300.00	6	4.75	5.57
1478	01-Oct-19	18,000.00	6	5	5.53
1479	30-Sep-19	40,000.00	6	5.5	5.51
1480	27-Sep-19	6,800.00	6.3	5.5	5.71
1481	26-Sep-19	6,000.00	6	5	5.47
1482	25-Sep-19	8,500.00	6	5	5.6
1483	24-Sep-19	14,500.00	6	5	5.64
1484	23-Sep-19	9,000.00	5.5	5.5	5.5
1485	20-Sep-19	4,300.00	6.3	5.5	5.93
1486	19-Sep-19	14,500.00	5.75	5	5.53
1487	18-Sep-19	9,500.00	6	5	5.46
1488	17-Sep-19	43,500.00	6	5	5.53
1489	16-Sep-19	12,000.00	5.5	5	5.13
1490	13-Sep-19	4,600.00	6.5	5.25	5.74
1491	12-Sep-19	13,500.00	5.3	5	5.04
1492	11-Sep-19	6,500.00	6.5	5	5.46
1493	10-Sep-19	15,000.00	6	4.5	5.35
1494	09-Sep-19	4,000.00	5	5	5
1495	06-Sep-19	6,000.00	6.5	5	5.45
1496	05-Sep-19	9,500.00	6	5	5.22
1497	04-Sep-19	7,500.00	6	5	5.36
1498	03-Sep-19	11,500.00	6	4.8	5.53
1499	02-Sep-19	11,000.00	5.5	4.75	5.03
1500	30-Aug-19	7,250.00	6.5	4	5.16
1501	29-Aug-19	7,500.00	6	5	5.27
1502	28-Aug-19	5,500.00	5.5	5	5.14
1503	27-Aug-19	16,300.00	6	4.8	5.56
1504	26-Aug-19	4,000.00	5.2	4.75	5.01
1505	23-Aug-19	3,600.00	6	5	5.26
1506	22-Aug-19	8,500.00	6	5	5.15
1507	21-Aug-19	4,000.00	5.5	5	5.13
1508	20-Aug-19	13,000.00	6.5	5	5.48
1509	19-Aug-19	2,500.00	5.5	5	5.14
1510	16-Aug-19	16,300.00	6.5	4.5	4.95
1511	15-Aug-19	6,400.00	5.5	4.7	5.06
1512	14-Aug-19	12,500.00	5.5	5	5.22
1513	13-Aug-19	9,000.00	6.5	4.8	5.45
1514	09-Aug-19	28,800.00	7	4.5	4.78
1515	07-Aug-19	15,000.00	6	4	4.88
1516	06-Aug-19	8,500.00	5.8	4.7	5.17
1517	05-Aug-19	400.00	5	5	5
1518	02-Aug-19	36,300.00	6	4	4.6
1519	01-Aug-19	3,000.00	4.5	4.5	4.5
1520	31-Jul-19	8,000.00	6	4.5	5.48
1521	30-Jul-19	6,500.00	5.8	4.9	5.42
1522	29-Jul-19	4,000.00	6.8	4.5	5.53
1523	26-Jul-19	11,500.00	6	4.5	4.8
1524	25-Jul-19	10,500.00	6.5	4.8	5.28
1525	24-Jul-19	14,000.00	7	4.5	5.21
1526	23-Jul-19	5,700.00	5.8	4.75	5.07
1527	22-Jul-19	7,820.00	6.8	5.5	6.25
1528	19-Jul-19	26,500.00	6.5	4.8	5.2
1529	18-Jul-19	23,000.00	6.5	4.5	5.42
1530	17-Jul-19	6,500.00	7	4.5	5.72
1531	16-Jul-19	7,000.00	5.8	4.75	4.99
1532	15-Jul-19	4,320.00	6	4	4.81
1533	12-Jul-19	26,600.00	7.5	4.8	5.12
1534	11-Jul-19	33,500.00	6.5	4	4.98
1535	10-Jul-19	15,800.00	7	4	5.18
1536	09-Jul-19	3,400.00	6.5	4	5.28
1537	08-Jul-19	8,020.00	6	5	5.5
1538	05-Jul-19	15,300.00	7	5.5	5.79
1539	04-Jul-19	18,500.00	6.5	5	5.96
1540	03-Jul-19	2,300.00	6.8	5.5	6.19
1541	02-Jul-19	25,400.00	6.5	5	5.61
1542	01-Jul-19	3,000.00	6	5.5	5.83
1543	28-Jun-19	31,700.00	6.5	5.5	5.82
1544	27-Jun-19	18,320.00	8	5	6.99
1545	26-Jun-19	3,500.00	7	6.5	6.93
1546	25-Jun-19	2,900.00	6.5	5	5.76
1547	24-Jun-19	5,500.00	7	5.5	5.92
1548	21-Jun-19	2,000.00	6.5	6.2	6.28
1549	20-Jun-19	12,420.00	7	5	5.94
1550	19-Jun-19	22,000.00	6.5	5.7	5.88
1551	18-Jun-19	12,500.00	7	5.6	6.14
1552	17-Jun-19	6,000.00	6.5	5.5	5.97
1553	14-Jun-19	3,800.00	6.5	5.5	6.04
1554	13-Jun-19	7,000.00	6.9	5.5	6
1555	12-Jun-19	20,000.00	6.8	5.75	5.88
1556	11-Jun-19	8,000.00	6	5.6	5.91
1557	10-Jun-19	10,500.00	6.5	5.5	5.86
1558	07-Jun-19	3,800.00	6.5	5.5	6.04
1559	04-Jun-19	14,500.00	7	5.2	5.87
1560	03-Jun-19	14,000.00	6.5	5.5	5.85
1561	31-May-19	3,450.00	7	5.9	6.19
1562	30-May-19	3,000.00	5.85	5.85	5.85
1563	28-May-19	19,700.00	7.2	5.5	6.17
1564	27-May-19	23,000.00	7	5.5	6.17
1565	24-May-19	6,450.00	7	5.5	5.78
1566	23-May-19	6,100.00	7.5	5.5	5.92
1567	22-May-19	20,300.00	7	4.7	6.01
1568	21-May-19	3,200.00	7	5.5	6.19
1569	20-May-19	16,000.00	6.5	5	5.27
1570	17-May-19	1,450.00	7	6	6.28
1571	16-May-19	7,600.00	7.5	4.5	5.94
1572	15-May-19	8,000.00	6.5	4.5	5.51
1573	14-May-19	5,200.00	7.5	5	6.28
1574	13-May-19	6,500.00	7.65	5.5	6.43
1575	10-May-19	950.00	6.5	6	6.26
1576	09-May-19	14,600.00	7.2	4.5	6.27
1577	08-May-19	6,000.00	5.9	5.8	5.83
1578	07-May-19	6,400.00	7.5	5	6.38
1579	06-May-19	6,000.00	7	5.5	6.08
1580	03-May-19	3,000.00	7.5	5.25	6
1581	02-May-19	10,600.00	7.75	4.5	6.97
1582	30-Apr-19	19,700.00	7.5	5.5	6.95
1583	29-Apr-19	2,000.00	5.9	5.5	5.8
1584	25-Apr-19	12,550.00	8	4.5	6.61
1585	24-Apr-19	3,300.00	7.5	5.5	6.85
1586	23-Apr-19	27,100.00	7.5	5.5	6.6
1587	18-Apr-19	18,800.00	7.5	5.5	6.68
1588	17-Apr-19	20,750.00	7.5	5.5	6.3
1589	16-Apr-19	17,750.00	7.5	5.5	6.62
1590	12-Apr-19	500.00	5.5	5.5	5.5
1591	11-Apr-19	3,000.00	6.5	5.5	5.92
1592	10-Apr-19	11,500.00	8.5	5	6.7
1593	09-Apr-19	6,000.00	8	6	6.95
1594	08-Apr-19	6,000.00	8	5	6.67
1595	05-Apr-19	35,000.00	6	5.5	5.93
1596	04-Apr-19	24,750.00	8	5.25	6.94
1597	03-Apr-19	17,000.00	7.5	5	6.59
1598	02-Apr-19	4,700.00	7.5	5	6.12
1599	01-Apr-19	6,500.00	7.5	5	6.54
1600	29-Mar-19	11,500.00	7.5	4.75	6.59
1601	28-Mar-19	8,500.00	7.75	5	6.17
1602	27-Mar-19	29,500.00	7.5	4	6.33
1603	26-Mar-19	13,500.00	7	5	6.07
1604	25-Mar-19	24,000.00	7.5	4.5	6.19
1605	22-Mar-19	10,500.00	7.5	5.5	6.48
1606	21-Mar-19	2,000.00	8	5	5.75
1607	20-Mar-19	26,000.00	7.5	5	6.35
1608	19-Mar-19	17,500.00	6	5	5.69
1609	18-Mar-19	8,500.00	7.5	5.5	6.79
1610	15-Mar-19	12,000.00	7.5	5	6.31
1611	14-Mar-19	2,000.00	6.5	5	5.63
1612	13-Mar-19	19,500.00	7.5	5	6.43
1613	12-Mar-19	59,500.00	7.5	4.5	5.69
1614	11-Mar-19	34,500.00	7.5	5	5.75
1615	08-Mar-19	10,000.00	7	5	6.13
1616	07-Mar-19	22,500.00	6	5	5.1
1617	06-Mar-19	19,000.00	8	4.5	5.87
1618	05-Mar-19	52,500.00	7.5	4.5	5.86
1619	04-Mar-19	39,500.00	7	4.8	5.07
1620	01-Mar-19	15,000.00	6.75	5	6.12
1621	28-Feb-19	1,500.00	4.5	4.5	4.5
1622	27-Feb-19	500.00	5	5	5
1623	25-Feb-19	1,000.00	5	5	5
1624	22-Feb-19	1,000.00	4.5	4.5	4.5
1625	21-Feb-19	1,000.00	5	4.5	4.75
1626	20-Feb-19	6,000.00	4.7	4.25	4.43
1627	19-Feb-19	1,000.00	5	5	5
1628	18-Feb-19	20,000.00	4.5	4.5	4.5
1629	14-Feb-19	1,500.00	4.5	4.5	4.5
1630	13-Feb-19	13,000.00	4.5	4.5	4.5
1631	11-Feb-19	12,500.00	4.5	4	4.46
1632	06-Feb-19	1,500.00	4.3	4.3	4.3
1633	05-Feb-19	1,000.00	4	4	4
1634	04-Feb-19	3,000.00	4	3.8	3.9
1635	01-Feb-19	3,000.00	4	4	4
1636	29-Jan-19	1,500.00	4	4	4
1637	28-Jan-19	2,500.00	4	3.75	3.9
1638	24-Jan-19	3,000.00	4.5	4.5	4.5
1639	23-Jan-19	500.00	4	4	4
1640	22-Jan-19	1,500.00	3.9	3.9	3.9
1641	21-Jan-19	5,000.00	4	4	4
1642	15-Jan-19	1,500.00	3.5	3.5	3.5
1643	10-Jan-19	15,000.00	3.65	3.65	3.65
1644	09-Jan-19	1,000.00	3.8	3.8	3.8
1645	04-Jan-19	500.00	3.6	3.6	3.6
1646	03-Jan-19	20,500.00	3.75	3.5	3.51
1647	02-Jan-19	1,000.00	3.8	3.8	3.8
1648	27-Dec-18	22,000.00	3.75	3.25	3.3
1649	24-Dec-18	2,000.00	3.75	3.75	3.75
1650	21-Dec-18	30,000.00	3.75	3.35	3.47
1651	20-Dec-18	20,000.00	3.25	3.25	3.25
1652	17-Dec-18	9,000.00	4	3.7	3.97
1653	14-Dec-18	9,500.00	4	3.75	3.82
1654	10-Dec-18	2,000.00	3.7	3.7	3.7
1655	07-Dec-18	11,500.00	4	3.5	3.73
1656	06-Dec-18	17,000.00	3.5	3	3.36
1657	05-Dec-18	5,000.00	4	4	4
1658	03-Dec-18	2,000.00	3.75	3.3	3.53
1659	29-Nov-18	1,000.00	3	3	3
S/NO	Trade Date	Volume	HIGH	LOW	WAR