Bank of Tanzania

7 Day IBCM

S/NO	Trade Date	Volume ( Million TZS )	HIGH	LOW	WAR
1	17-Dec-25	237,000.00	7	4.75	5.86
2	16-Dec-25	37,550.00	7	6	6.5
3	15-Dec-25	62,600.00	7	6	6.62
4	12-Dec-25	37,955.00	7.75	6.25	6.53
5	11-Dec-25	37,500.00	7.75	6	6.63
6	10-Dec-25	28,500.00	7.75	6.5	6.66
7	08-Dec-25	89,500.00	7.3	6	6.63
8	05-Dec-25	40,755.00	7.75	6.25	6.55
9	04-Dec-25	33,000.00	7.75	6.5	6.63
10	03-Dec-25	4,500.00	7	7	7
11	01-Dec-25	55,200.00	7	4.75	5.88
12	28-Nov-25	52,755.00	7.75	6	6.46
13	27-Nov-25	66,200.00	7.75	4.75	5.92
14	26-Nov-25	77,100.00	7.5	4.75	5.3
15	25-Nov-25	84,450.00	7.75	6	6.76
16	24-Nov-25	60,100.00	7	4.75	6.05
17	21-Nov-25	43,255.00	7	6.5	6.61
18	20-Nov-25	87,700.00	7.75	4.75	6.11
19	19-Nov-25	90,800.00	7.5	4.75	5.54
20	18-Nov-25	95,450.00	7.75	6	6.72
21	17-Nov-25	66,100.00	7	4.75	6.04
22	14-Nov-25	32,255.00	7	6.5	6.62
23	13-Nov-25	87,700.00	7.75	4.75	6.19
24	12-Nov-25	92,800.00	7.75	4.75	5.55
25	11-Nov-25	92,950.00	7.75	6	6.95
26	10-Nov-25	63,200.00	7	4.75	6
27	07-Nov-25	19,255.00	7	6.5	6.69
28	06-Nov-25	61,200.00	7.75	4.75	5.92
29	05-Nov-25	114,300.00	7.75	4.75	5.76
30	04-Nov-25	72,450.00	7.75	6	6.68
31	28-Oct-25	72,450.00	7.75	6	7.04
32	27-Oct-25	104,800.00	7.75	4.75	6.31
33	24-Oct-25	41,855.00	7.75	6	6.71
34	23-Oct-25	104,000.00	7.75	4.75	6.28
35	21-Oct-25	35,250.00	7.75	6.3	7.43
36	20-Oct-25	125,800.00	7.75	4.75	6.41
37	17-Oct-25	49,755.00	7.75	6	6.73
38	16-Oct-25	154,000.00	7.75	4.75	6.13
39	15-Oct-25	130,100.00	7.75	4.75	5.89
40	13-Oct-25	174,300.00	7.75	4.75	6.37
41	10-Oct-25	50,255.00	7.75	6	6.59
42	09-Oct-25	139,000.00	7.75	4.75	6.11
43	08-Oct-25	98,400.00	7.75	4.75	5.65
44	06-Oct-25	144,550.00	7.75	4.75	6.38
45	03-Oct-25	35,255.00	7.75	6.5	6.79
46	02-Oct-25	112,500.00	7.75	4.75	6.35
47	01-Oct-25	95,000.00	7.75	4.75	5.65
48	30-Sep-25	124,900.00	7.75	6	6.93
49	29-Sep-25	129,150.00	7.75	4.75	6.37
50	26-Sep-25	46,755.00	7.75	6	6.75
51	25-Sep-25	106,500.00	7.75	4.75	6.43
52	24-Sep-25	103,500.00	7.75	4.75	5.79
53	23-Sep-25	104,500.00	7.75	6	7.01
54	22-Sep-25	109,950.00	7.75	4.75	6.36
55	19-Sep-25	29,755.00	7.75	6	6.61
56	18-Sep-25	117,100.00	7.75	4.75	6.31
57	17-Sep-25	94,300.00	7.75	4.75	5.62
58	16-Sep-25	131,500.00	7.75	6.25	6.91
59	15-Sep-25	125,350.00	7.75	4.75	6.31
60	12-Sep-25	43,800.00	7.25	6	6.5
61	11-Sep-25	109,300.00	7.75	4.75	6.29
62	10-Sep-25	105,800.00	7.75	4.75	5.73
63	09-Sep-25	126,200.00	7.75	6	6.95
64	08-Sep-25	124,550.00	7.75	4.75	6.36
65	04-Sep-25	82,300.00	7.75	6.5	6.82
66	03-Sep-25	122,300.00	7.75	4.75	5.96
67	02-Sep-25	107,700.00	7.75	6	6.93
68	01-Sep-25	88,550.00	7.75	4.75	6.49
69	29-Aug-25	17,755.00	7.5	6.5	7.09
70	28-Aug-25	51,900.00	7.75	6	6.58
71	27-Aug-25	119,300.00	7.75	4.75	5.98
72	26-Aug-25	94,000.00	7.75	6	7.08
73	25-Aug-25	84,550.00	7.75	4.75	6.33
74	22-Aug-25	51,855.00	7.75	6.5	7.1
75	21-Aug-25	69,500.00	7.75	6	6.59
76	20-Aug-25	87,500.00	7.75	4.75	5.88
77	19-Aug-25	100,700.00	7.75	6	6.94
78	18-Aug-25	90,050.00	7.75	4.75	6.36
79	15-Aug-25	28,500.00	7.5	6.5	6.79
80	14-Aug-25	50,500.00	7.75	6	6.7
81	13-Aug-25	93,000.00	7.75	4.75	5.96
82	12-Aug-25	84,200.00	7.75	6	7.05
83	11-Aug-25	85,050.00	7.75	4.75	6.27
84	07-Aug-25	100,500.00	7.75	6	6.83
85	06-Aug-25	75,900.00	7.75	4.75	5.67
86	05-Aug-25	74,500.00	7.75	6	7.11
87	04-Aug-25	76,950.00	7.75	4.75	6.16
88	31-Jul-25	79,700.00	7.75	6	6.41
89	30-Jul-25	62,900.00	7.75	6	6.94
90	29-Jul-25	72,500.00	7.75	6	7.36
91	28-Jul-25	52,050.00	7.75	6	6.66
92	25-Jul-25	52,300.00	7.75	6.25	7.21
93	24-Jul-25	24,700.00	7.75	6	7.26
94	23-Jul-25	68,900.00	7.75	6.25	7.2
95	22-Jul-25	115,500.00	7.75	6.25	7.21
96	21-Jul-25	1,016,250.00	7.75	6.2	6.74
97	18-Jul-25	85,600.00	7.75	6	7.14
98	17-Jul-25	56,000.00	8	7	7.42
99	16-Jul-25	67,400.00	8	6.5	7.18
100	15-Jul-25	101,000.00	7.75	6	7.2
101	14-Jul-25	10,350.00	7.75	7	7.7
102	11-Jul-25	50,800.00	8	6.5	7.68
103	10-Jul-25	34,600.00	8	7.5	7.77
104	09-Jul-25	116,400.00	8	7.5	7.82
105	08-Jul-25	144,800.00	8	7.5	7.79
106	04-Jul-25	77,500.00	8	7.75	7.85
107	03-Jul-25	67,100.00	8.15	8	8
108	02-Jul-25	107,400.00	8.5	8	8.03
109	27-Jun-25	64,400.00	8.25	8	8.01
110	26-Jun-25	35,400.00	8	8	8
111	25-Jun-25	51,800.00	8	8	8
112	24-Jun-25	2,000.00	8	8	8
113	23-Jun-25	50,500.00	8.5	8	8.1
114	20-Jun-25	55,500.00	8	8	8
115	19-Jun-25	42,000.00	8	8	8
116	18-Jun-25	49,300.00	8	8	8
117	17-Jun-25	50,800.00	8.2	7	7.99
118	16-Jun-25	37,500.00	8	8	8
119	13-Jun-25	40,240.00	8	8	8
120	12-Jun-25	28,600.00	8	8	8
121	11-Jun-25	34,400.00	8	8	8
122	10-Jun-25	81,800.00	8.5	7.8	8.01
123	09-Jun-25	18,800.00	8	8	8
124	06-Jun-25	42,940.00	8	8	8
125	05-Jun-25	37,900.00	8	7.8	7.95
126	04-Jun-25	30,400.00	8	8	8
127	03-Jun-25	51,000.00	8.5	7.8	8.04
128	02-Jun-25	24,300.00	8	8	8
129	30-May-25	57,600.00	8	7.5	7.98
130	29-May-25	54,400.00	8.5	7.5	8.05
131	28-May-25	36,800.00	8.5	8	8.03
132	27-May-25	51,672.50	8.25	8	8.01
133	26-May-25	33,000.00	8	8	8
134	23-May-25	74,972.50	8.5	7	8
135	22-May-25	36,300.00	8.25	7.5	7.96
136	21-May-25	42,100.00	8.5	7	8
137	20-May-25	41,342.50	8.25	8	8.04
138	19-May-25	40,500.00	8.25	7.5	7.98
139	16-May-25	108,872.50	8.5	7	8
140	15-May-25	33,800.00	8	7.5	7.89
141	14-May-25	52,200.00	8.15	8	8.01
142	13-May-25	48,842.50	8.25	8	8.02
143	12-May-25	39,700.00	8	8	8
144	09-May-25	109,572.50	8	7	7.99
145	08-May-25	34,000.00	8.5	7.5	8.07
146	07-May-25	76,300.00	8	7.5	8
147	06-May-25	115,742.50	8.25	7.5	7.97
148	05-May-25	27,600.00	8	7.5	8
149	02-May-25	64,172.50	8	6	7.97
150	30-Apr-25	113,400.00	8	8	8
151	29-Apr-25	179,342.50	8.5	7.8	8
152	28-Apr-25	40,500.00	8	8	8
153	25-Apr-25	19,000.00	8	8	8
154	23-Apr-25	42,200.00	8	8	8
155	22-Apr-25	109,842.50	8.5	7.5	7.98
156	17-Apr-25	103,372.50	8	7	7.98
157	16-Apr-25	60,000.00	8.5	8	8.02
158	15-Apr-25	53,342.50	8	7.5	7.92
159	14-Apr-25	5,000.00	8	8	8
160	10-Apr-25	90,872.50	8.5	7	7.95
161	09-Apr-25	41,300.00	8	8	8
162	08-Apr-25	27,800.00	8.5	8	8.05
163	04-Apr-25	122,342.50	8.5	7.5	8.05
164	03-Apr-25	70,572.50	8.5	6	7.99
165	02-Apr-25	14,900.00	8.5	8	8.07
166	28-Mar-25	97,692.50	8.75	7.5	8.02
167	27-Mar-25	52,500.00	8.5	7.5	8.03
168	26-Mar-25	2,500.00	8	8	8
169	25-Mar-25	1,300.00	8	8	8
170	24-Mar-25	4,300.00	8	8	8
171	21-Mar-25	32,192.50	8.75	6	8.15
172	20-Mar-25	53,700.00	8.5	7.5	8.03
173	19-Mar-25	38,000.00	8.2	8	8.01
174	18-Mar-25	85,572.50	8.5	7	8.03
175	17-Mar-25	26,800.00	8	6	7.89
176	14-Mar-25	66,692.50	8.75	6	8.04
177	13-Mar-25	50,200.00	8.5	7.5	8.04
178	12-Mar-25	32,000.00	8.1	7.75	7.97
179	11-Mar-25	84,672.50	8.5	7	8.05
180	10-Mar-25	29,000.00	8.5	7.5	8.02
181	07-Mar-25	79,192.50	8.8	6	8.12
182	06-Mar-25	35,000.00	8.5	8	8.04
183	05-Mar-25	27,900.00	8.5	8	8.05
184	04-Mar-25	67,602.50	8.5	7	8.04
185	03-Mar-25	43,500.00	8.5	8	8.02
186	28-Feb-25	98,692.50	8.8	6	8.18
187	27-Feb-25	27,000.00	8.5	8	8.31
188	26-Feb-25	71,700.00	8.75	7.8	8.08
189	25-Feb-25	55,602.50	8.5	7	8.31
190	24-Feb-25	54,400.00	8.5	7.8	8.11
191	21-Feb-25	64,342.50	8.5	6	8
192	20-Feb-25	74,300.00	9	8	8.17
193	19-Feb-25	78,300.00	8.5	7	8.04
194	18-Feb-25	24,602.50	8.5	7	8
195	17-Feb-25	53,400.00	8.5	6.5	8.05
196	14-Feb-25	60,042.50	9	6	8.15
197	13-Feb-25	39,100.00	8.5	8	8.26
198	12-Feb-25	57,500.00	9	7	8.07
199	11-Feb-25	50,102.50	8	7	7.77
200	10-Feb-25	23,900.00	8.5	6.5	7.87
201	07-Feb-25	61,242.50	9	6	7.79
202	06-Feb-25	37,500.00	8.5	7.5	8.17
203	05-Feb-25	30,000.00	8.5	7	8.06
204	04-Feb-25	50,602.50	8.5	7	7.78
205	03-Feb-25	25,000.00	8.5	6.5	7.88
206	31-Jan-25	72,342.50	8.5	6	7.77
207	30-Jan-25	55,400.00	8.5	7.5	8.11
208	29-Jan-25	48,000.00	8.8	7.5	7.89
209	28-Jan-25	51,202.50	8.5	7	7.85
210	27-Jan-25	67,300.00	8.5	6.5	7.74
211	24-Jan-25	59,042.50	8.9	6	7.71
212	23-Jan-25	33,800.00	8.5	7.5	8.11
213	22-Jan-25	31,000.00	8.8	7.5	8.33
214	21-Jan-25	46,202.50	9	7	8.02
215	20-Jan-25	33,800.00	8.9	6.5	7.77
216	17-Jan-25	52,542.50	8.9	6	7.74
217	16-Jan-25	32,700.00	8	7.5	7.96
218	15-Jan-25	26,500.00	8.5	7.5	8
219	14-Jan-25	61,702.50	9	7	7.91
220	13-Jan-25	73,300.00	8.9	6.5	7.72
221	10-Jan-25	51,042.50	8.5	6	7.73
222	09-Jan-25	29,400.00	8	7.5	7.96
223	08-Jan-25	5,000.00	8.5	7.5	8.04
224	07-Jan-25	49,402.50	9	6.5	7.98
225	06-Jan-25	34,500.00	8.9	6.5	7.35
226	03-Jan-25	19,042.50	9	6	7.75
227	02-Jan-25	38,000.00	8	6.5	7.21
228	31-Dec-24	149,702.50	9	6	7.84
229	30-Dec-24	23,000.00	8.9	6.3	7.62
230	27-Dec-24	43,542.50	9	6	7.67
231	24-Dec-24	38,202.50	8	6	7.48
232	23-Dec-24	33,000.00	8.5	6.5	7.73
233	20-Dec-24	38,632.50	9	6	7.38
234	17-Dec-24	48,872.50	9	6	7.37
235	16-Dec-24	15,000.00	9.5	7	7.83
236	13-Dec-24	39,962.50	9	6	7.61
237	12-Dec-24	61,570.00	8.9	6	7.43
238	11-Dec-24	52,200.00	8.9	6.5	7.01
239	10-Dec-24	70,372.50	9	6	7.87
240	06-Dec-24	30,462.50	9	6	7.78
241	05-Dec-24	61,670.00	8.9	6	7.32
242	04-Dec-24	30,200.00	8.9	6.8	7.08
243	03-Dec-24	10,372.50	8.5	6	7.45
244	29-Nov-24	17,632.50	9.5	6	8.23
245	28-Nov-24	39,170.00	9	6	8.09
246	26-Nov-24	42,072.50	9	6	7.68
247	25-Nov-24	75,500.00	9	7.3	8.11
248	22-Nov-24	35,672.50	9.5	6	8.16
249	21-Nov-24	9,700.00	9	7.5	8.02
250	20-Nov-24	2,500.00	8	8	8
251	19-Nov-24	30,772.50	9	6	8.16
252	18-Nov-24	19,000.00	9.5	8	8.58
253	15-Nov-24	29,672.50	9	6	8.63
254	14-Nov-24	13,700.00	9	7.5	8.16
255	13-Nov-24	34,930.00	9	6	8.44
256	12-Nov-24	26,772.50	9	6	8.29
257	11-Nov-24	14,500.00	9	8	8.41
258	08-Nov-24	45,972.50	9	6	8.72
259	07-Nov-24	18,200.00	9	7.5	8.1
260	06-Nov-24	35,430.00	9	6	8.15
261	05-Nov-24	18,072.50	9	6	8.11
262	04-Nov-24	23,500.00	9	8	8.74
263	01-Nov-24	42,972.50	9	6	8.71
264	31-Oct-24	9,000.00	9	8	8.28
265	30-Oct-24	47,930.00	9	6	8.82
266	29-Oct-24	13,572.50	9	6	8.25
267	28-Oct-24	24,000.00	9.5	8	8.86
268	25-Oct-24	35,472.50	9	6	8.46
269	24-Oct-24	15,000.00	9	8	8.75
270	23-Oct-24	18,430.00	8.85	6	8.21
271	22-Oct-24	30,472.50	9	6	8.55
272	21-Oct-24	27,400.00	9	8	8.5
273	18-Oct-24	38,472.50	9	6	8.41
274	17-Oct-24	8,500.00	9	8	8.73
275	16-Oct-24	20,930.00	8.5	6	7.81
276	15-Oct-24	22,872.50	9	6	8.24
277	11-Oct-24	23,972.50	9	7	8.28
278	10-Oct-24	9,500.00	9	8	8.68
279	09-Oct-24	9,930.00	8.5	6	7.65
280	08-Oct-24	23,372.50	9	6	7.9
281	07-Oct-24	1,500.00	9	9	9
282	04-Oct-24	24,472.50	10.8	6	9.61
283	03-Oct-24	3,000.00	8	8	8
284	02-Oct-24	13,930.00	9.75	6	8.7
285	01-Oct-24	13,872.50	9	6	8.13
286	30-Sep-24	18,800.00	9	8	8.97
287	27-Sep-24	35,872.50	10.8	6	9.25
288	26-Sep-24	4,500.00	9	8	8.44
289	25-Sep-24	44,530.00	9.75	6	8.57
290	24-Sep-24	13,622.50	9	6	8.19
291	23-Sep-24	12,600.00	9	8	8.55
292	20-Sep-24	37,872.50	10.8	6	9
293	19-Sep-24	29,300.00	9	8	8.55
294	18-Sep-24	29,430.00	9.75	6	8.53
295	17-Sep-24	10,872.50	9	6	7.92
296	13-Sep-24	39,872.50	10.75	6	8.92
297	12-Sep-24	4,000.00	8.5	8	8.25
298	11-Sep-24	8,930.00	8.5	6	7.94
299	10-Sep-24	35,372.50	9	6	8.35
300	09-Sep-24	500.00	8	8	8
301	06-Sep-24	8,372.50	8.5	6	7.78
302	05-Sep-24	29,100.00	8.5	8	8.29
303	04-Sep-24	12,170.00	9	6	8.28
304	03-Sep-24	30,872.50	9	6	8.34
305	02-Sep-24	22,000.00	9	8	8.35
306	30-Aug-24	29,172.50	8.5	6	7.93
307	29-Aug-24	10,500.00	8.5	8	8.31
308	28-Aug-24	16,670.00	9	6	8.5
309	27-Aug-24	15,072.50	9	8	8.14
310	26-Aug-24	6,200.00	9	8	8.32
311	23-Aug-24	29,672.50	8.5	6	7.94
312	22-Aug-24	12,500.00	8.5	8	8.02
313	21-Aug-24	12,170.00	8.5	6	7.85
314	20-Aug-24	18,772.50	9	6	8.14
315	19-Aug-24	20,000.00	11	8	9.4
316	16-Aug-24	14,672.50	8.5	6	7.87
317	15-Aug-24	6,000.00	9	8	8.5
318	14-Aug-24	11,170.00	8.5	6	7.84
319	13-Aug-24	11,072.50	9	6	8.19
320	12-Aug-24	7,000.00	9	8	8.39
321	09-Aug-24	5,172.50	8.75	6	7.79
322	07-Aug-24	10,670.00	8.5	6	7.86
323	06-Aug-24	12,572.50	9	6	8.15
324	05-Aug-24	7,500.00	9	7	8.22
325	02-Aug-24	4,672.50	8.5	6	7.61
326	31-Jul-24	21,170.00	8	6	7.89
327	30-Jul-24	31,572.50	8	6	7.93
328	29-Jul-24	13,000.00	9	7	8.08
329	26-Jul-24	49,572.50	8	6	7.65
330	25-Jul-24	59,672.50	8	6	7.94
331	24-Jul-24	33,170.00	8	5.8	7.92
332	23-Jul-24	19,572.50	8	5.8	7.74
333	22-Jul-24	17,000.00	8	6	7.88
334	19-Jul-24	22,672.50	8	6	7.76
335	18-Jul-24	48,172.50	9	6	7.86
336	17-Jul-24	27,170.00	8.5	5.8	7.62
337	16-Jul-24	49,872.50	8.5	5.8	7.72
338	15-Jul-24	60,397.50	8.5	6	7.77
339	12-Jul-24	27,672.50	8	6	7.27
340	11-Jul-24	41,872.50	8.5	6	7.48
341	10-Jul-24	24,930.00	8	5.8	7.29
342	09-Jul-24	39,872.50	8	5.8	6.98
343	08-Jul-24	5,697.50	8	6	7.18
344	05-Jul-24	3,372.50	8	6	6.42
345	04-Jul-24	26,372.50	8.5	6	7.1
346	03-Jul-24	42,930.00	8	5.8	7.27
347	02-Jul-24	56,372.50	8.2	5.8	7.21
348	01-Jul-24	64,197.50	8	6	6.99
349	28-Jun-24	10,982.50	8	6	7.38
350	27-Jun-24	13,372.50	8.2	6	7.64
351	26-Jun-24	10,430.00	8	5.8	7.5
352	25-Jun-24	56,772.50	8	6	7.49
353	24-Jun-24	2,000.00	7	6	6.5
354	21-Jun-24	66,772.50	8	6	7.22
355	20-Jun-24	33,472.50	8	6	7.73
356	19-Jun-24	25,130.00	8	5.5	7.71
357	18-Jun-24	63,670.00	8	5.8	7.38
358	14-Jun-24	43,872.50	8	5.8	7.35
359	13-Jun-24	29,472.50	8.5	6	7.76
360	12-Jun-24	24,480.00	8	7	7.63
361	11-Jun-24	41,497.50	8	6	7.78
362	07-Jun-24	32,372.50	8	5.8	7.35
363	06-Jun-24	4,500.00	8	7.5	7.78
364	05-Jun-24	22,220.00	8	7	7.63
365	04-Jun-24	26,967.50	8	5.5	7.57
366	03-Jun-24	10,872.50	8	5.5	7.49
367	31-May-24	50,572.50	8	5.8	7.42
368	29-May-24	21,980.00	8	7	7.7
369	28-May-24	30,097.50	8	6	7.54
370	27-May-24	18,000.00	8	7.5	7.73
371	24-May-24	25,872.50	8	5.8	7.6
372	23-May-24	65,272.50	8	6	7.82
373	22-May-24	77,095.00	8	7	7.68
374	21-May-24	49,467.50	8	5.5	6.84
375	20-May-24	34,672.50	8	5.5	7.26
376	17-May-24	33,372.50	8	5.8	7.59
377	16-May-24	45,772.50	8	6	7.7
378	15-May-24	38,495.00	8	7	7.72
379	14-May-24	56,067.50	8	5.5	6.66
380	13-May-24	46,372.50	8	5.5	6.97
381	10-May-24	10,872.50	8	5.8	7.47
382	09-May-24	50,772.50	8	6	7.69
383	08-May-24	34,260.00	8	7	7.51
384	07-May-24	64,067.50	8	5.5	6.67
385	06-May-24	83,872.50	8	5.5	7.08
386	03-May-24	25,172.50	8	5.8	7.33
387	02-May-24	44,672.50	8	6	7.66
388	30-Apr-24	90,767.50	8	5.5	6.78
389	29-Apr-24	78,872.50	8	5.5	7.35
390	25-Apr-24	61,900.00	8	6.8	7.51
391	24-Apr-24	2,000.00	7.5	7.5	7.5
392	23-Apr-24	63,267.50	8	5.5	6.71
393	22-Apr-24	54,432.50	8	5.5	7.37
394	19-Apr-24	5,000.00	8	8	8
395	18-Apr-24	36,672.50	8	5.8	7.49
396	17-Apr-24	24,172.50	8	6	7.55
397	16-Apr-24	70,267.50	8	5.5	6.83
398	15-Apr-24	60,672.50	8	5.5	7.37
399	12-Apr-24	29,800.00	8	7	7.55
400	09-Apr-24	103,100.00	8	6	6.73
401	08-Apr-24	94,600.00	8	6	7.18
402	04-Apr-24	3,500.00	8	8	8
403	03-Apr-24	3,300.00	7.5	7	7.3
404	02-Apr-24	59,700.00	7.5	6	6.53
405	28-Mar-24	96,400.00	7.5	6	6.83
406	27-Mar-24	58,472.50	8	5.5	6.83
407	26-Mar-24	41,400.00	7.5	6.5	7.23
408	21-Mar-24	47,570.00	7.5	5.5	7.11
409	20-Mar-24	56,472.50	8	5.5	6.96
410	19-Mar-24	46,472.50	8	5.5	7.35
411	18-Mar-24	34,397.50	7.5	5.5	7.17
412	15-Mar-24	21,372.50	7.5	5.5	7.29
413	14-Mar-24	43,570.00	8	5.5	7.31
414	13-Mar-24	62,972.50	8.5	5.5	7.17
415	12-Mar-24	51,472.50	8.5	5.5	7.47
416	11-Mar-24	58,797.50	9	5.5	7.43
417	08-Mar-24	37,172.50	8.5	5.5	7.33
418	07-Mar-24	58,070.00	8.9	5.5	7.44
419	06-Mar-24	48,972.50	8.5	5.5	6.9
420	05-Mar-24	63,772.50	8	5.5	6.98
421	04-Mar-24	63,797.50	9	5.5	7.34
422	01-Mar-24	68,672.50	8	5.5	7.21
423	29-Feb-24	34,570.00	8.9	5.5	7.2
424	28-Feb-24	67,472.50	8.5	5.5	6.95
425	27-Feb-24	57,372.50	8	5.5	7.41
426	26-Feb-24	57,797.50	8.5	5.5	7.34
427	23-Feb-24	14,172.50	8	5.5	7.39
428	22-Feb-24	41,570.00	8.9	5.5	7.64
429	21-Feb-24	42,972.50	8	5.5	7.05
430	20-Feb-24	65,372.50	8	5.5	7.39
431	19-Feb-24	57,797.50	8.5	5.5	7.32
432	16-Feb-24	14,672.50	8	5.5	7.39
433	15-Feb-24	45,070.00	8.5	5.5	7.37
434	14-Feb-24	56,472.50	10	5.5	7.53
435	13-Feb-24	76,997.50	8	5.5	7.47
436	12-Feb-24	88,297.50	8.5	5.5	7.04
437	09-Feb-24	10,672.50	8	5.5	7.21
438	08-Feb-24	52,070.00	8.5	5.5	6.95
439	07-Feb-24	51,972.50	10	5.5	7.54
440	06-Feb-24	72,997.50	8	5.5	7.3
441	05-Feb-24	77,297.50	8	5.5	7.27
442	02-Feb-24	24,172.50	8.5	5.5	7.21
443	01-Feb-24	73,070.00	8.5	5.5	7.07
444	31-Jan-24	54,972.50	10	5.5	7.41
445	30-Jan-24	53,672.50	8	5.5	7.05
446	29-Jan-24	44,797.50	8	5.5	7.14
447	26-Jan-24	9,672.50	8.5	5.5	7.27
448	25-Jan-24	57,270.00	8.5	5.5	6.94
449	24-Jan-24	63,972.50	10	5.5	7.43
450	23-Jan-24	41,172.50	8.5	5.5	7.42
451	22-Jan-24	70,997.50	8	5.5	6.81
452	19-Jan-24	18,172.50	10	5.5	8.74
453	18-Jan-24	94,770.00	8	5.5	7.13
454	17-Jan-24	111,972.50	8	5.5	7.26
455	16-Jan-24	56,672.50	8	5.5	7.29
456	15-Jan-24	73,597.50	8.3	5.5	7.07
457	11-Jan-24	68,100.00	8	6	7.33
458	10-Jan-24	74,472.50	10	5.5	7.6
459	09-Jan-24	49,672.50	8	5.5	7.43
460	08-Jan-24	23,200.00	8	7	7.46
461	04-Jan-24	57,300.00	8	5.7	6.99
462	03-Jan-24	59,642.50	8	5.5	7.01
463	02-Jan-24	43,345.00	9	5.5	7.47
464	29-Dec-23	58,397.50	8	5.5	6.75
465	28-Dec-23	80,800.00	8	5	6.9
466	27-Dec-23	69,500.00	8	5	6.72
467	22-Dec-23	49,897.50	8	5	6.78
468	21-Dec-23	65,300.00	8	5	7.31
469	20-Dec-23	69,972.50	8	4.5	7.27
470	15-Dec-23	55,197.50	7.75	5.5	6.56
471	14-Dec-23	48,400.00	8.25	5.5	7.1
472	13-Dec-23	100,672.50	8	4.5	6.94
473	12-Dec-23	100,192.50	8	4.5	7
474	11-Dec-23	48,372.50	7.5	5.5	7.07
475	08-Dec-23	67,197.50	7.75	5	6.21
476	07-Dec-23	33,600.00	9	5.5	6.81
477	06-Dec-23	81,472.50	7.75	4.5	6.72
478	05-Dec-23	78,242.50	7.5	4.5	6.73
479	04-Dec-23	83,872.50	7.75	5.5	6.5
480	01-Dec-23	65,397.50	7.75	4.5	6.5
481	30-Nov-23	66,300.00	9	4.5	6.73
482	29-Nov-23	55,472.50	7.75	4.5	6.69
483	28-Nov-23	47,242.50	7.5	5	6.77
484	27-Nov-23	64,472.50	7.75	5	6.61
485	24-Nov-23	73,197.50	7.75	4.5	5.97
486	23-Nov-23	58,500.00	9	4.5	6.84
487	22-Nov-23	53,972.50	7.75	4.5	6.78
488	21-Nov-23	47,742.50	7.5	4.5	6.65
489	20-Nov-23	94,972.50	7.8	4.5	6.71
490	17-Nov-23	100,197.50	7.75	4.5	6.18
491	16-Nov-23	74,000.00	8.5	4.5	6.41
492	15-Nov-23	56,072.50	7.75	4.5	6.7
493	14-Nov-23	72,742.50	7.5	4.5	6.18
494	13-Nov-23	83,872.50	7.75	4.5	5.81
495	10-Nov-23	84,697.50	7.5	4.5	6.34
496	09-Nov-23	70,000.00	8.5	4.5	6.29
497	08-Nov-23	42,072.50	7	5.5	6.86
498	07-Nov-23	81,842.50	7.75	4.5	6.74
499	06-Nov-23	54,872.50	7.75	4	6.62
500	03-Nov-23	146,897.50	7.75	4.5	6.08
501	02-Nov-23	69,500.00	8	5.5	6.62
502	01-Nov-23	78,572.50	7.5	5.5	6.79
503	31-Oct-23	107,342.50	7.75	4	6.12
504	30-Oct-23	53,072.50	7.75	4	6.33
505	27-Oct-23	124,397.50	7	4.5	6.12
506	26-Oct-23	60,600.00	8	5.7	6.64
507	25-Oct-23	42,972.50	7	5.5	6.86
508	24-Oct-23	72,242.50	7.5	4	6.1
509	23-Oct-23	58,372.50	7.75	4	6.32
510	20-Oct-23	123,197.50	7	4.5	5.99
511	19-Oct-23	61,600.00	9	5.7	6.38
512	18-Oct-23	79,872.50	7.75	5.35	6.47
513	17-Oct-23	97,242.50	7	3.6	5.09
514	16-Oct-23	147,172.50	7.75	3.5	5.98
515	13-Oct-23	137,797.50	7.75	4.5	5.97
516	12-Oct-23	75,105.00	7.75	5.2	6.19
517	11-Oct-23	83,672.50	7.75	5	6.37
518	10-Oct-23	81,695.50	7.5	3.6	5.6
519	09-Oct-23	136,372.50	7.5	3.5	5.74
520	06-Oct-23	91,997.50	7	4.5	5.82
521	05-Oct-23	73,505.00	7.5	4.9	5.79
522	04-Oct-23	55,672.50	6.75	4.9	5.83
523	03-Oct-23	62,595.50	7	3.3	5.15
524	02-Oct-23	76,572.50	7	3.5	5.41
525	29-Sep-23	101,697.50	7	4	5.83
526	27-Sep-23	74,272.50	6.75	4	5.55
527	26-Sep-23	64,095.50	7	3	5.11
528	25-Sep-23	69,710.50	7	3.5	5.63
529	22-Sep-23	73,117.50	7	3.6	6.01
530	21-Sep-23	14,200.00	7	5.5	6.23
531	20-Sep-23	29,600.00	6.5	5.5	5.78
532	19-Sep-23	83,770.00	7	3	5.11
533	18-Sep-23	116,110.50	6.5	4.5	5.71
534	15-Sep-23	83,117.50	7	3.6	5.46
535	14-Sep-23	70,872.50	7	3	5.06
536	13-Sep-23	48,625.50	6.5	5	5.52
537	12-Sep-23	99,970.00	7	4	5.72
538	11-Sep-23	92,110.50	7	4.5	5.8
539	08-Sep-23	56,420.00	7	3.6	4.88
540	07-Sep-23	64,572.50	7	4	5.86
541	06-Sep-23	42,225.50	7	5	5.74
542	05-Sep-23	101,070.00	7	4	5.67
543	04-Sep-23	99,588.00	7	4.5	5.73
544	01-Sep-23	82,320.00	7	3.6	5.04
545	31-Aug-23	78,092.50	7	4	5.42
546	30-Aug-23	61,225.50	7	4	5.62
547	29-Aug-23	74,570.00	7	4.5	5.8
548	28-Aug-23	76,588.00	7	4.5	5.76
549	25-Aug-23	42,720.00	7	4.5	5.65
550	24-Aug-23	62,092.50	7	4	5.27
551	23-Aug-23	50,825.50	7	5	5.79
552	22-Aug-23	65,570.00	7	4.5	5.88
553	21-Aug-23	130,088.00	7	4.5	5.91
554	18-Aug-23	89,320.00	7	4	4.91
555	17-Aug-23	80,092.50	7	4	5.67
556	16-Aug-23	74,225.50	7	5	5.62
557	15-Aug-23	60,570.00	6.5	4.5	5.77
558	14-Aug-23	91,288.00	6.5	4.3	5.76
559	11-Aug-23	111,900.00	6.5	4	4.95
560	10-Aug-23	83,592.50	6.25	4.5	5.51
561	09-Aug-23	101,613.00	7	3.3	5.06
562	07-Aug-23	126,788.00	6.5	4	5.45
563	04-Aug-23	93,400.00	6.5	4	5.08
564	03-Aug-23	88,762.50	6.25	4	5.24
565	02-Aug-23	90,125.50	7	3.3	5.11
566	31-Jul-23	110,888.00	6.5	4	5.01
567	28-Jul-23	52,000.00	6.5	4	4.78
568	27-Jul-23	59,242.50	6.5	4.5	5.56
569	26-Jul-23	103,625.50	7	3.3	5.08
570	25-Jul-23	96,120.00	6.5	4.5	5.67
571	24-Jul-23	78,388.00	6.75	3.5	4.94
572	21-Jul-23	39,000.00	6.25	4	4.53
573	20-Jul-23	68,232.50	6.75	4	5.33
574	19-Jul-23	125,125.50	7	4	5.59
575	18-Jul-23	99,720.00	6.75	4.5	5.81
576	17-Jul-23	100,888.00	6.5	3.5	4.8
577	14-Jul-23	41,900.00	6.5	4	4.74
578	13-Jul-23	112,222.50	6.5	3.5	5.02
579	12-Jul-23	143,125.50	6.5	3	5.4
580	11-Jul-23	122,195.00	6.75	3.5	5.8
581	10-Jul-23	76,913.00	6.5	4.5	5.59
582	06-Jul-23	88,212.50	6.5	3.5	5.64
583	05-Jul-23	133,825.50	6.5	4	5.58
584	04-Jul-23	125,445.00	6.5	3.5	5.64
585	03-Jul-23	50,990.50	6.5	4.5	5.27
586	28-Jun-23	145,625.50	6.5	3.5	5.56
587	27-Jun-23	100,170.00	6.5	3	5.29
588	26-Jun-23	36,990.50	6.5	4	5.33
589	23-Jun-23	71,030.00	7	4	5.58
590	22-Jun-23	4,000.00	5.5	5.5	5.5
591	21-Jun-23	103,125.50	7	3.5	5.49
592	20-Jun-23	118,740.00	6	3	4.99
593	19-Jun-23	41,690.50	7	4	5.47
594	16-Jun-23	61,900.00	7	4.5	5.9
595	15-Jun-23	131,472.50	6	4	5.23
596	14-Jun-23	84,125.50	6.5	4.5	5.36
597	13-Jun-23	96,740.00	7	3	5.47
598	12-Jun-23	49,690.50	7	4	5.52
599	09-Jun-23	86,100.00	7	3	5.34
600	08-Jun-23	132,072.50	6	4	5.14
601	07-Jun-23	80,825.50	6.5	5	5.34
602	06-Jun-23	121,670.00	7	3	5.29
603	05-Jun-23	49,518.00	6.5	4	5.8
604	02-Jun-23	75,600.00	7	4.3	5.46
605	01-Jun-23	133,472.50	6	2.8	4.84
606	31-May-23	92,325.50	6.5	3	5
607	30-May-23	120,670.00	7	3	5.36
608	29-May-23	25,338.00	6	4.8	5.64
609	26-May-23	61,100.00	7	4.5	5.59
610	25-May-23	94,972.50	6.5	4	5.53
611	24-May-23	74,125.50	6.5	2.8	4.67
612	23-May-23	107,670.00	7	4.5	5.57
613	22-May-23	31,338.00	6	4.5	5.24
614	19-May-23	58,200.00	7	4.5	5.56
615	18-May-23	107,972.50	6.5	4.5	5.45
616	17-May-23	87,825.50	6.5	2.8	4.4
617	16-May-23	137,930.00	7	3.5	5.15
618	15-May-23	26,838.00	5.7	4.5	5.26
619	12-May-23	37,200.00	7	3.5	5.53
620	11-May-23	132,472.50	6.5	4.5	5.3
621	10-May-23	59,653.00	6.5	4.5	5.51
622	09-May-23	103,530.00	7	3.5	4.93
623	08-May-23	25,338.00	5.7	2.7	4.04
624	05-May-23	65,500.00	6	3	4.98
625	04-May-23	141,472.50	6	4.5	5.32
626	03-May-23	48,975.00	6	4.5	5.51
627	02-May-23	112,530.00	7	3	5.03
628	28-Apr-23	63,000.00	6	4.3	5.34
629	27-Apr-23	173,300.00	6	4.3	5.23
630	25-Apr-23	90,668.00	7	3.5	4.76
631	21-Apr-23	4,000.00	5.5	4.5	4.91
632	20-Apr-23	141,300.00	6	4.25	5.17
633	18-Apr-23	76,598.00	7	4.5	5.17
634	17-Apr-23	21,972.50	5.5	4.7	5.05
635	14-Apr-23	500.00	5	5	5
636	13-Apr-23	178,800.00	6	3	4.89
637	12-Apr-23	39,800.00	5.5	4	5.14
638	11-Apr-23	162,098.00	7	3.5	4.69
639	06-Apr-23	182,200.00	6	3	4.86
640	05-Apr-23	34,650.00	6	4.8	5.24
641	04-Apr-23	27,700.00	6	4	5.09
642	30-Mar-23	118,800.00	6	3.8	4.76
643	29-Mar-23	30,650.00	5.7	4.5	5.37
644	28-Mar-23	38,200.00	6	4	5.1
645	27-Mar-23	67,098.00	7	3	4.51
646	24-Mar-23	48,900.00	6	4.5	4.96
647	23-Mar-23	90,100.00	6	3.5	4.84
648	22-Mar-23	29,900.00	5.7	4.5	5.45
649	21-Mar-23	25,700.00	5.5	3.5	5.15
650	20-Mar-23	54,598.00	7	4.5	5.12
651	17-Mar-23	45,900.00	6	4.7	5.56
652	16-Mar-23	63,700.00	6	4	4.8
653	15-Mar-23	46,300.00	5.7	4.5	5.19
654	14-Mar-23	32,900.00	5.5	4.5	5.14
655	13-Mar-23	38,798.00	7	4.4	4.85
656	10-Mar-23	36,800.00	6	4.3	5.36
657	09-Mar-23	78,700.00	6	4	4.76
658	08-Mar-23	45,800.00	5.7	4.5	5.05
659	07-Mar-23	33,000.00	5.5	4.5	5.1
660	06-Mar-23	75,898.00	7	4.4	4.99
661	03-Mar-23	31,800.00	6	4.4	5.34
662	02-Mar-23	48,400.00	6	4	4.76
663	01-Mar-23	42,900.00	5.7	4.3	5.02
664	28-Feb-23	54,000.00	5.5	3.5	4.86
665	27-Feb-23	35,300.00	6	4.5	5.14
666	24-Feb-23	25,700.00	6	4.4	5.25
667	23-Feb-23	21,900.00	6	4.3	4.93
668	22-Feb-23	58,050.00	5.85	4.3	5.05
669	21-Feb-23	46,700.00	5.5	4	4.9
670	20-Feb-23	24,900.00	6	4.5	5.03
671	17-Feb-23	38,700.00	6	3.5	5.14
672	16-Feb-23	33,100.00	6	4.3	4.74
673	15-Feb-23	50,050.00	5.5	4.3	4.76
674	14-Feb-23	44,700.00	5.5	4	4.89
675	13-Feb-23	30,400.00	6	4.5	4.86
676	10-Feb-23	41,500.00	6	4.3	4.87
677	09-Feb-23	23,300.00	6	4.5	4.81
678	08-Feb-23	52,550.00	5.5	4.3	4.78
679	07-Feb-23	59,500.00	5.5	3.5	4.39
680	06-Feb-23	38,400.00	6	4.5	4.98
681	03-Feb-23	45,000.00	6	3.5	4.47
682	02-Feb-23	29,300.00	6	4.5	4.7
683	01-Feb-23	40,400.00	5.5	4.3	4.77
684	31-Jan-23	62,000.00	5.5	3.5	4.42
685	30-Jan-23	52,900.00	6	4.5	5.08
686	27-Jan-23	35,500.00	6	4	4.89
687	26-Jan-23	19,300.00	6	4.5	4.61
688	25-Jan-23	39,700.00	5.5	4.5	4.95
689	24-Jan-23	57,100.00	5.5	3.5	4.33
690	23-Jan-23	46,100.00	5.5	4.3	5.07
691	20-Jan-23	71,100.00	6	3.5	4.31
692	19-Jan-23	4,600.00	6	4.5	5.08
693	18-Jan-23	65,300.00	5.55	4.75	5.04
694	17-Jan-23	48,500.00	5.5	3	4.47
695	16-Jan-23	48,600.00	5.8	3.4	4.43
696	13-Jan-23	94,800.00	6	3.5	4.34
697	11-Jan-23	88,300.00	6	4	4.95
698	10-Jan-23	61,500.00	5.5	3.5	4.4
699	09-Jan-23	44,600.00	5.8	3.4	4.38
700	06-Jan-23	86,800.00	6	3.5	4.26
701	05-Jan-23	16,000.00	5.5	4	4.09
702	04-Jan-23	82,700.00	6	4	4.78
703	03-Jan-23	56,000.00	5.5	3.5	4.47
704	02-Jan-23	10,600.00	5	4.5	4.94
705	30-Dec-22	87,800.00	6	3.5	4.45
706	29-Dec-22	55,700.00	6	4.6	5.11
707	28-Dec-22	112,100.00	6	3.3	4.79
708	27-Dec-22	43,500.00	5.55	4	4.93
709	23-Dec-22	42,000.00	5.5	3.5	3.92
710	22-Dec-22	34,700.00	5.9	4.6	5.12
711	21-Dec-22	100,700.00	6	3.3	4.41
712	20-Dec-22	30,100.00	5.5	4.6	4.94
713	16-Dec-22	8,500.00	5.5	4.8	5.11
714	15-Dec-22	42,700.00	5.9	4.6	5.06
715	14-Dec-22	51,200.00	5.5	4.5	4.83
716	13-Dec-22	33,168.50	5.65	4.5	4.93
717	12-Dec-22	29,100.00	5.55	4.7	5.13
718	08-Dec-22	55,200.00	5.9	3.25	4.56
719	07-Dec-22	48,200.00	5.5	4.4	4.82
720	06-Dec-22	54,000.00	5.5	3	4.41
721	05-Dec-22	33,300.00	5.55	4.25	5.16
722	01-Dec-22	29,700.00	5.9	4.5	5.13
723	30-Nov-22	54,200.00	5.55	4.25	4.91
724	29-Nov-22	36,000.00	5.5	4.6	4.95
725	28-Nov-22	33,800.00	5.55	4.25	5.14
726	25-Nov-22	14,000.00	5.5	4.6	5.02
727	24-Nov-22	28,550.00	5.5	4.55	5.12
728	23-Nov-22	60,200.00	5.55	4	4.85
729	22-Nov-22	36,500.00	5.5	4.7	4.99
730	21-Nov-22	38,800.00	5.55	4.25	5.12
731	18-Nov-22	29,500.00	5.5	4.5	5.02
732	17-Nov-22	27,712.50	5.5	4	4.88
733	16-Nov-22	66,000.00	5.6	4.5	4.77
734	15-Nov-22	35,400.00	5.5	4.5	4.92
735	14-Nov-22	43,300.00	5.5	4.5	5.09
736	11-Nov-22	23,500.00	5.2	4.5	4.81
737	10-Nov-22	44,712.50	5.5	4	4.85
738	09-Nov-22	60,000.00	5.55	4.5	4.77
739	08-Nov-22	39,900.00	5.5	4.5	4.87
740	07-Nov-22	43,600.00	5.55	4.5	5.13
741	04-Nov-22	20,500.00	5.2	4.5	4.75
742	03-Nov-22	21,050.00	5.5	4.5	4.92
743	02-Nov-22	61,700.00	5.55	4.5	4.77
744	01-Nov-22	26,000.00	5	4.5	4.79
745	31-Oct-22	47,800.00	5.55	4.5	5.03
746	28-Oct-22	13,500.00	5	4.6	4.77
747	27-Oct-22	22,500.00	5.5	4.5	4.93
748	26-Oct-22	53,700.00	5.55	4.5	4.8
749	25-Oct-22	25,000.00	5.25	4.5	4.85
750	24-Oct-22	46,300.00	5.55	4.5	5.04
751	21-Oct-22	2,000.00	5	4.6	4.9
752	20-Oct-22	36,500.00	5.5	4.5	4.91
753	19-Oct-22	71,700.00	5.55	4.5	4.91
754	18-Oct-22	33,500.00	5.25	4	4.81
755	17-Oct-22	74,900.00	5.55	3	4.6
756	13-Oct-22	39,500.00	5.5	4.5	4.86
757	12-Oct-22	84,000.00	5.55	3	4.68
758	11-Oct-22	19,500.00	5.25	4.3	4.84
759	10-Oct-22	47,200.00	6	4.5	5.17
760	06-Oct-22	25,600.00	5.5	4.5	4.84
761	05-Oct-22	60,600.00	5.55	4.5	4.96
762	04-Oct-22	42,000.00	5.5	3.75	4.69
763	03-Oct-22	48,400.00	6	4.5	5.12
764	30-Sep-22	29,000.00	5.5	4.5	4.83
765	29-Sep-22	25,200.00	5	4.5	4.8
766	28-Sep-22	60,300.00	5.55	4.5	4.95
767	27-Sep-22	26,500.00	5.5	4.4	4.96
768	26-Sep-22	33,400.00	5.55	4.5	5.19
769	23-Sep-22	22,000.00	5.5	4.5	4.8
770	22-Sep-22	20,700.00	5	4.5	4.82
771	21-Sep-22	60,800.00	5.55	4.5	4.94
772	20-Sep-22	26,500.00	5.5	4.4	4.88
773	19-Sep-22	34,900.00	5.55	4.5	5.32
774	16-Sep-22	31,500.00	5.5	4.5	4.9
775	15-Sep-22	17,700.00	5	4.5	4.82
776	14-Sep-22	44,800.00	5.55	4.5	4.94
777	13-Sep-22	17,500.00	5.5	4.5	4.77
778	12-Sep-22	37,400.00	6	4.5	5.26
779	09-Sep-22	30,000.00	5	4.5	4.76
780	08-Sep-22	18,200.00	5	4	4.78
781	07-Sep-22	49,300.00	6	4.4	4.75
782	06-Sep-22	9,000.00	5	4.5	4.63
783	05-Sep-22	37,900.00	5.5	4.5	5.26
784	02-Sep-22	31,500.00	6	4.5	4.86
785	01-Sep-22	21,200.00	5.5	4.5	4.92
786	31-Aug-22	41,300.00	6	4.4	4.97
787	30-Aug-22	16,200.00	5.2	4.5	4.77
788	29-Aug-22	33,900.00	6	4.4	5.2
789	26-Aug-22	28,000.00	6	4.2	4.86
790	25-Aug-22	27,200.00	5.5	4.5	4.9
791	24-Aug-22	67,800.00	5.5	4.4	4.8
792	22-Aug-22	48,900.00	6	4.4	5.17
793	19-Aug-22	32,100.00	6	4.5	4.86
794	18-Aug-22	24,100.00	5.25	4.5	4.96
795	17-Aug-22	36,500.00	5.5	4.5	4.95
796	16-Aug-22	16,000.00	5.5	4.5	4.82
797	15-Aug-22	27,400.00	6	4.4	5.23
798	12-Aug-22	35,500.00	6	4.4	4.93
799	11-Aug-22	25,600.00	5.25	4.2	4.96
800	10-Aug-22	49,000.00	5.5	4.5	4.82
801	09-Aug-22	69,500.00	5.5	3.5	4.44
802	05-Aug-22	79,500.00	6	4.3	4.71
803	04-Aug-22	69,600.00	5	2.7	4.2
804	03-Aug-22	54,500.00	5.1	4.5	4.79
805	02-Aug-22	44,000.00	5	2	3.48
806	29-Jul-22	70,700.00	6	3	4.53
807	28-Jul-22	40,100.00	5.25	4.5	4.8
808	27-Jul-22	94,400.00	5	2	4.22
809	26-Jul-22	47,500.00	5	2	3.53
810	25-Jul-22	87,120.00	5.5	4.5	4.98
811	22-Jul-22	70,700.00	6	4.4	4.72
812	21-Jul-22	39,700.00	5	4	4.67
813	20-Jul-22	30,000.00	5	4	4.62
814	19-Jul-22	50,800.00	5	2	3.61
815	18-Jul-22	74,120.00	5.5	4	4.77
816	15-Jul-22	88,600.00	5.5	3	4.5
817	14-Jul-22	79,700.00	5	4	4.31
818	13-Jul-22	32,900.00	5	4	4.51
819	12-Jul-22	64,800.00	5	1	3.5
820	11-Jul-22	99,120.00	5.5	4.4	4.81
821	08-Jul-22	71,600.00	5.25	4.5	4.69
822	06-Jul-22	39,300.00	5	4.5	4.73
823	05-Jul-22	75,000.00	5	2	3.9
824	04-Jul-22	81,300.00	5.5	3.5	4.78
825	01-Jul-22	13,000.00	5	4.5	4.69
826	30-Jun-22	5,000.00	4.5	4.5	4.5
827	29-Jun-22	43,300.00	5	4.5	4.76
828	28-Jun-22	40,500.00	5.5	4.5	4.81
829	27-Jun-22	83,300.00	5.5	4.5	4.89
830	24-Jun-22	13,000.00	5	3	4.46
831	23-Jun-22	53,900.00	5.5	4.5	4.73
832	22-Jun-22	33,600.00	5	4.5	4.89
833	21-Jun-22	32,500.00	5.5	4.5	4.8
834	20-Jun-22	82,300.00	5.5	4.5	4.99
835	17-Jun-22	92,300.00	5.25	3	4.84
836	16-Jun-22	86,200.00	5.5	4.5	4.83
837	15-Jun-22	48,000.00	5.5	4.5	4.97
838	14-Jun-22	54,700.00	5.5	4.3	4.75
839	13-Jun-22	95,300.00	5.5	4.3	4.91
840	10-Jun-22	107,800.00	5	2.5	4.59
841	09-Jun-22	105,700.00	5.5	4.5	4.8
842	08-Jun-22	46,500.00	5	4.5	4.91
843	07-Jun-22	48,200.00	5.5	4	4.71
844	06-Jun-22	111,800.00	5.5	2.7	4.72
845	03-Jun-22	75,900.00	5	3	4.83
846	02-Jun-22	141,000.00	5.25	2.5	4.56
847	01-Jun-22	48,300.00	5	4.5	4.97
848	31-May-22	35,500.00	5	4.5	4.62
849	30-May-22	87,300.00	5.5	4.5	4.94
850	27-May-22	63,700.00	5.5	3	4.83
851	26-May-22	112,700.00	6.5	3	4.73
852	25-May-22	54,000.00	5	4.5	4.88
853	24-May-22	19,000.00	5	4.5	4.85
854	23-May-22	81,300.00	5.5	4.5	4.97
855	20-May-22	72,500.00	5.5	3	4.77
856	19-May-22	92,900.00	6.5	3.5	4.73
857	18-May-22	50,000.00	5	4.5	4.95
858	17-May-22	19,000.00	5	4.5	4.75
859	16-May-22	93,300.00	5.5	4	5.06
860	13-May-22	73,800.00	5	4	4.8
861	12-May-22	87,700.00	5.3	4.5	4.82
862	11-May-22	42,500.00	5.5	4.5	4.92
863	10-May-22	11,500.00	5	4.5	4.67
864	09-May-22	60,800.00	5.5	4	5.03
865	06-May-22	48,700.00	5	4	4.6
866	05-May-22	86,400.00	5.3	4	4.82
867	02-May-22	10,500.00	5.3	4.5	5.03
868	29-Apr-22	43,800.00	5	4	4.66
869	28-Apr-22	41,500.00	5	4.5	4.9
870	27-Apr-22	102,700.00	6.5	4.5	4.98
871	25-Apr-22	1,000.00	4.75	4.75	4.75
872	22-Apr-22	7,500.00	5	4.5	4.93
873	21-Apr-22	65,500.00	5	3	4.24
874	20-Apr-22	120,500.00	6.5	4.3	4.96
875	14-Apr-22	70,500.00	5	2.5	4.15
876	13-Apr-22	99,200.00	6.5	4	4.7
877	12-Apr-22	76,000.00	5	4	4.49
878	11-Apr-22	2,500.00	5	5	5
879	06-Apr-22	118,500.00	6.5	3	4.41
880	05-Apr-22	66,000.00	5	4	4.37
881	04-Apr-22	96,800.00	5.5	4.3	4.98
882	01-Apr-22	30,000.00	5	4.25	4.68
883	31-Mar-22	11,000.00	4.5	4.35	4.42
884	30-Mar-22	134,000.00	6.5	2.5	4.48
885	29-Mar-22	67,500.00	5	4	4.35
886	28-Mar-22	92,800.00	5.5	4.3	4.96
887	25-Mar-22	24,000.00	5	4.3	4.68
888	24-Mar-22	19,700.00	5	4	4.58
889	23-Mar-22	135,300.00	6.5	3	4.3
890	22-Mar-22	61,400.00	5	4	4.25
891	21-Mar-22	84,800.00	5.5	4.25	4.98
892	18-Mar-22	25,500.00	5	4.5	4.72
893	17-Mar-22	35,200.00	6	4	4.8
894	16-Mar-22	141,000.00	6.5	3.5	4.38
895	15-Mar-22	42,800.00	5.5	4	4.16
896	14-Mar-22	96,800.00	5.5	4	4.94
897	11-Mar-22	29,000.00	5	4	4.43
898	10-Mar-22	22,700.00	5	4.2	4.52
899	09-Mar-22	111,500.00	6.5	3.5	4.3
900	08-Mar-22	39,300.00	5	4	4.46
901	07-Mar-22	98,800.00	5.5	4	4.81
902	04-Mar-22	29,500.00	5	4	4.45
903	03-Mar-22	24,200.00	5	4.2	4.54
904	02-Mar-22	67,500.00	6	3.9	4.43
905	01-Mar-22	40,800.00	5.8	4	4.67
906	28-Feb-22	112,800.00	5.5	4	4.73
907	25-Feb-22	27,600.00	5	3.8	4.37
908	24-Feb-22	22,200.00	5	4	4.5
909	23-Feb-22	51,000.00	5.5	3.9	4.35
910	22-Feb-22	22,500.00	5	4.2	4.54
911	21-Feb-22	52,800.00	5.5	4.2	4.83
912	18-Feb-22	29,500.00	5.5	3.5	4.41
913	17-Feb-22	26,900.00	5	4	4.56
914	16-Feb-22	27,500.00	5.5	4	4.2
915	15-Feb-22	83,500.00	5	4.2	4.62
916	14-Feb-22	36,800.00	5.5	4.2	4.91
917	11-Feb-22	27,000.00	5.1	3.5	3.86
918	10-Feb-22	46,200.00	5.1	4	4.52
919	09-Feb-22	17,000.00	5.1	4.25	4.61
920	08-Feb-22	62,500.00	5	4.2	4.55
921	07-Feb-22	44,800.00	5.5	4.5	4.85
922	04-Feb-22	10,500.00	5.1	4.2	4.65
923	03-Feb-22	38,500.00	5	4.5	4.7
924	02-Feb-22	20,000.00	5	4.2	4.51
925	01-Feb-22	44,000.00	5	4.2	4.65
926	31-Jan-22	44,800.00	5.5	4.5	4.9
927	28-Jan-22	13,000.00	5.1	4	4.71
928	27-Jan-22	29,500.00	5	4.35	4.72
929	26-Jan-22	11,500.00	4.75	4.2	4.54
930	25-Jan-22	59,000.00	5	4.35	4.71
931	24-Jan-22	47,500.00	5.5	4.5	4.92
932	21-Jan-22	31,500.00	5.1	4	4.85
933	20-Jan-22	55,000.00	5	3.8	4.36
934	19-Jan-22	27,500.00	5	4.2	4.46
935	18-Jan-22	67,800.00	5.5	4	4.59
936	17-Jan-22	84,850.00	5.5	4	4.59
937	14-Jan-22	57,000.00	5.1	4.2	4.63
938	13-Jan-22	62,500.00	5.5	3.8	4.41
939	11-Jan-22	75,800.00	5.5	4.3	4.57
940	10-Jan-22	71,150.00	5.5	4.3	4.61
941	07-Jan-22	39,000.00	5.1	4.2	4.57
942	06-Jan-22	47,000.00	5.5	3.8	4.3
943	04-Jan-22	38,800.00	5.5	4.2	4.62
944	03-Jan-22	60,300.00	5.5	4.3	4.6
945	31-Dec-21	55,000.00	5.1	4.2	4.54
946	30-Dec-21	37,850.00	5.5	3.9	4.23
947	29-Dec-21	65,500.00	5.5	4	4.57
948	28-Dec-21	48,000.00	5.5	4.2	4.67
949	27-Dec-21	53,300.00	5.5	4.3	4.58
950	24-Dec-21	57,600.00	5.1	4.2	4.55
951	23-Dec-21	32,650.00	5	3.9	4.12
952	22-Dec-21	58,600.00	5	4	4.63
953	21-Dec-21	48,500.00	5.5	4	4.57
954	20-Dec-21	67,800.00	5.5	4.3	4.62
955	17-Dec-21	68,600.00	5.1	4.2	4.6
956	16-Dec-21	30,200.00	5	4	4.55
957	15-Dec-21	72,600.00	5.25	4	4.54
958	14-Dec-21	49,500.00	5.5	4	4.58
959	13-Dec-21	54,300.00	5.5	4.3	4.56
960	10-Dec-21	74,200.00	5.1	4	4.5
961	08-Dec-21	89,500.00	5.5	3.9	4.46
962	07-Dec-21	33,000.00	5.5	4	4.66
963	06-Dec-21	38,500.00	5.1	4.3	4.53
964	03-Dec-21	60,400.00	5.15	4.2	4.55
965	01-Dec-21	63,500.00	5	4.3	4.59
966	30-Nov-21	19,500.00	5	4.2	4.54
967	29-Nov-21	68,500.00	5.15	4.25	4.47
968	26-Nov-21	63,600.00	5.5	4.2	4.56
969	25-Nov-21	41,600.00	5	4.3	4.54
970	24-Nov-21	64,600.00	5	4	4.56
971	23-Nov-21	7,500.00	4.75	4.3	4.56
972	22-Nov-21	76,500.00	5	3.5	4.2
973	19-Nov-21	48,100.00	5.15	4.3	4.53
974	18-Nov-21	67,000.00	5	4.3	4.55
975	17-Nov-21	84,600.00	5	4.2	4.56
976	16-Nov-21	36,500.00	4.75	3.85	4.18
977	15-Nov-21	53,500.00	5	4.3	4.54
978	12-Nov-21	51,600.00	5.15	4.4	4.58
979	11-Nov-21	60,500.00	5	4	4.55
980	10-Nov-21	79,000.00	5	4	4.57
981	09-Nov-21	14,500.00	4.75	4	4.4
982	08-Nov-21	55,000.00	5	4	4.5
983	05-Nov-21	57,100.00	5.5	4	4.59
984	04-Nov-21	46,000.00	5	3.5	4.36
985	03-Nov-21	62,000.00	5	4.25	4.55
986	02-Nov-21	9,500.00	4.7	4.3	4.54
987	01-Nov-21	38,300.00	5	4	4.48
988	29-Oct-21	82,100.00	5.5	3.8	4.39
989	28-Oct-21	58,900.00	5.5	3.5	4.54
990	27-Oct-21	68,500.00	5	4.5	4.57
991	26-Oct-21	8,500.00	5.15	4.5	4.61
992	25-Oct-21	43,500.00	5	4.3	4.54
993	22-Oct-21	94,600.00	5.15	3.8	4.45
994	21-Oct-21	56,500.00	5.25	4	4.42
995	20-Oct-21	103,100.00	5	3.5	4.34
996	18-Oct-21	43,000.00	4.7	4	4.49
997	15-Oct-21	134,600.00	5.25	3.5	4.24
998	13-Oct-21	73,500.00	5	3.5	4.44
999	12-Oct-21	8,000.00	4.5	4.35	4.46
1000	11-Oct-21	500.00	4.7	4.7	4.7
1001	08-Oct-21	46,100.00	5.25	3.8	4.23
1002	07-Oct-21	2,000.00	5	5	5
1003	06-Oct-21	32,000.00	5	4	4.38
1004	05-Oct-21	36,100.00	4.5	4	4.44
1005	04-Oct-21	49,300.00	5.25	4.25	4.52
1006	01-Oct-21	46,000.00	5.5	4	4.65
1007	30-Sep-21	50,700.00	5	3.5	4.4
1008	29-Sep-21	32,000.00	5	3.5	4.34
1009	28-Sep-21	32,500.00	4.5	3.7	4.28
1010	27-Sep-21	37,300.00	5.25	4	4.51
1011	24-Sep-21	51,500.00	5.25	3.9	4.3
1012	23-Sep-21	45,500.00	5	3.5	4.36
1013	22-Sep-21	9,000.00	5	4.5	4.73
1014	21-Sep-21	12,500.00	5	4.5	4.62
1015	20-Sep-21	29,800.00	5.25	4	4.54
1016	17-Sep-21	65,500.00	5.25	3.9	4.23
1017	16-Sep-21	19,500.00	5	4	4.4
1018	15-Sep-21	13,500.00	5	4.5	4.56
1019	14-Sep-21	39,500.00	5	3.5	4.46
1020	13-Sep-21	36,000.00	5.25	4	4.47
1021	10-Sep-21	16,500.00	5.5	4.3	4.75
1022	09-Sep-21	15,500.00	5	4.5	4.52
1023	08-Sep-21	4,000.00	5	4.5	4.73
1024	07-Sep-21	70,000.00	5.5	3.85	4.29
1025	06-Sep-21	58,000.00	5.5	3.5	4.49
1026	03-Sep-21	21,500.00	5	4	4.59
1027	02-Sep-21	41,000.00	5.75	4	4.48
1028	01-Sep-21	18,500.00	5	4	4.51
1029	31-Aug-21	51,900.00	7	4	4.75
1030	30-Aug-21	50,200.00	6.5	4.3	4.58
1031	27-Aug-21	35,000.00	5.5	4	4.57
1032	26-Aug-21	32,300.00	5.75	3.5	4.18
1033	25-Aug-21	13,500.00	5	4.5	4.59
1034	24-Aug-21	47,000.00	7	4.3	4.68
1035	23-Aug-21	71,200.00	6.5	3	4.04
1036	20-Aug-21	27,600.00	5	4	4.51
1037	19-Aug-21	15,500.00	6.5	4.3	4.76
1038	18-Aug-21	15,000.00	5	4	4.49
1039	17-Aug-21	41,900.00	6.5	4.5	4.69
1040	16-Aug-21	52,200.00	6.5	4	4.59
1041	13-Aug-21	29,300.00	5	4	4.55
1042	12-Aug-21	20,400.00	6.5	4	4.86
1043	11-Aug-21	18,500.00	5.5	4	4.59
1044	10-Aug-21	46,600.00	6	4.5	4.68
1045	09-Aug-21	50,200.00	6.5	4	4.63
1046	06-Aug-21	31,300.00	5	2.8	3.89
1047	05-Aug-21	35,800.00	6.5	3	4.22
1048	04-Aug-21	16,700.00	5.25	4.5	4.68
1049	03-Aug-21	42,720.00	6	4	4.57
1050	02-Aug-21	47,100.00	6.5	4	4.67
1051	30-Jul-21	20,100.00	6	4.5	4.81
1052	29-Jul-21	21,900.00	6.5	3.8	4.45
1053	28-Jul-21	4,500.00	5.25	4.5	4.89
1054	27-Jul-21	43,520.00	6	3.5	4.54
1055	26-Jul-21	56,480.00	6.5	4.5	4.69
1056	23-Jul-21	17,400.00	6	3.8	4.71
1057	22-Jul-21	24,600.00	6.5	4.5	4.71
1058	20-Jul-21	33,520.00	6	4.5	4.71
1059	19-Jul-21	49,080.00	6.5	4.3	4.69
1060	16-Jul-21	21,600.00	6	4	4.64
1061	15-Jul-21	29,300.00	6.5	4	4.69
1062	13-Jul-21	39,300.00	6	4.2	4.56
1063	12-Jul-21	68,780.00	5.8	4.5	4.57
1064	09-Jul-21	31,600.00	6	3	4.07
1065	08-Jul-21	19,200.00	6.5	4	4.61
1066	06-Jul-21	64,600.00	7	4	4.58
1067	05-Jul-21	50,000.00	5.8	4.5	4.59
1068	02-Jul-21	42,900.00	5.9	3	4.15
1069	01-Jul-21	10,500.00	6	4.3	4.56
1070	30-Jun-21	5,000.00	4	4	4
1071	29-Jun-21	50,100.00	7	4.5	4.63
1072	28-Jun-21	48,800.00	5.5	4.5	4.57
1073	25-Jun-21	18,100.00	4.85	4	4.37
1074	24-Jun-21	10,500.00	6	4.5	4.57
1075	23-Jun-21	66,800.00	6.5	4	4.59
1076	22-Jun-21	41,000.00	7	4.5	4.64
1077	21-Jun-21	38,800.00	5.5	4.5	4.58
1078	18-Jun-21	10,100.00	4.5	4	4.48
1079	17-Jun-21	21,500.00	6	4.3	4.57
1080	16-Jun-21	68,700.00	6	4	4.6
1081	15-Jun-21	41,500.00	7	4.5	4.62
1082	14-Jun-21	43,600.00	5.5	4	4.56
1083	11-Jun-21	12,500.00	4.5	4	4.48
1084	10-Jun-21	23,500.00	6	4	4.49
1085	09-Jun-21	64,200.00	6	4	4.54
1086	08-Jun-21	42,900.00	7	4.5	4.73
1087	07-Jun-21	48,600.00	7	4	4.65
1088	04-Jun-21	20,500.00	4.5	4	4.38
1089	03-Jun-21	25,500.00	6	4	4.65
1090	02-Jun-21	43,700.00	6	4	4.56
1091	01-Jun-21	37,600.00	6	4.5	4.61
1092	31-May-21	46,800.00	5	4	4.51
1093	28-May-21	16,000.00	5.75	4.2	4.55
1094	27-May-21	23,000.00	6	4	4.81
1095	26-May-21	46,300.00	6	4.5	4.58
1096	25-May-21	41,200.00	6	4.5	4.57
1097	24-May-21	51,100.00	5.5	3.8	4.65
1098	21-May-21	8,300.00	4.5	3.5	4.42
1099	20-May-21	8,800.00	6	4	5.04
1100	19-May-21	55,800.00	6	4.5	4.56
1101	18-May-21	48,700.00	6	4	4.53
1102	17-May-21	36,100.00	5	3.8	4.53
1103	13-May-21	3,000.00	4.8	4	4.23
1104	12-May-21	58,100.00	6	4	4.53
1105	11-May-21	56,400.00	6	3.8	4.5
1106	10-May-21	11,800.00	5	3.8	4.39
1107	07-May-21	5,500.00	5	4	4.09
1108	06-May-21	4,500.00	6	4.2	5.4
1109	05-May-21	9,000.00	6	4	4.71
1110	04-May-21	31,600.00	6	3.8	4.53
1111	03-May-21	8,400.00	6	3.8	4.58
1112	30-Apr-21	19,300.00	5.5	4	4.54
1113	29-Apr-21	70,600.00	5	4	4.46
1114	28-Apr-21	24,500.00	6	4	4.49
1115	27-Apr-21	18,600.00	6	4	4.58
1116	23-Apr-21	22,100.00	5.5	4	4.5
1117	22-Apr-21	67,100.00	5.5	4	4.47
1118	21-Apr-21	15,700.00	4.5	4	4.4
1119	20-Apr-21	20,100.00	6	4	4.7
1120	19-Apr-21	2,000.00	5.5	4	4.75
1121	16-Apr-21	17,000.00	5.5	4	4.66
1122	15-Apr-21	31,600.00	5	4	4.38
1123	14-Apr-21	17,200.00	5.51	4.2	4.68
1124	13-Apr-21	39,900.00	6	4	4.63
1125	12-Apr-21	18,400.00	6	4.5	4.84
1126	09-Apr-21	21,600.00	5.5	4	4.71
1127	08-Apr-21	42,600.00	5.5	4	4.37
1128	06-Apr-21	57,400.00	6	3.8	4.48
1129	01-Apr-21	57,100.00	6	3.6	4.23
1130	30-Mar-21	47,000.00	5.5	4	4.53
1131	29-Mar-21	1,000.00	5	5	5
1132	25-Mar-21	25,000.00	5.5	4	4.47
1133	24-Mar-21	21,000.00	5	4	4.28
1134	23-Mar-21	50,500.00	6	4	4.39
1135	19-Mar-21	18,900.00	6	3.5	4.2
1136	18-Mar-21	19,500.00	5.8	4	4.66
1137	17-Mar-21	13,500.00	5.5	4	4.54
1138	16-Mar-21	32,100.00	5.5	4	4.41
1139	15-Mar-21	47,000.00	5	4	4.23
1140	12-Mar-21	8,400.00	6	4	4.75
1141	11-Mar-21	13,500.00	5.5	4	4.52
1142	10-Mar-21	17,000.00	5.5	4	4.74
1143	09-Mar-21	29,600.00	5.5	4	4.45
1144	08-Mar-21	44,000.00	5.5	3.8	4.44
1145	05-Mar-21	9,100.00	5.5	4.5	5.06
1146	04-Mar-21	16,700.00	5.5	4	4.69
1147	03-Mar-21	24,200.00	5.5	4	4.75
1148	02-Mar-21	23,500.00	5	4	4.37
1149	01-Mar-21	57,000.00	5.5	3.8	4.35
1150	26-Feb-21	11,700.00	5	4	4.52
1151	25-Feb-21	12,300.00	5	4	4.45
1152	24-Feb-21	17,400.00	5.5	4	4.62
1153	23-Feb-21	31,000.00	5.5	3.7	4.02
1154	22-Feb-21	30,300.00	5.5	4	4.58
1155	19-Feb-21	13,700.00	5	4.5	4.72
1156	18-Feb-21	14,900.00	5	4	4.53
1157	17-Feb-21	16,800.00	5.5	4	4.69
1158	16-Feb-21	10,900.00	5.5	4.3	4.55
1159	15-Feb-21	30,250.00	5.5	3.7	4.36
1160	12-Feb-21	21,500.00	5.5	4	4.67
1161	11-Feb-21	14,500.00	5.5	4.5	4.66
1162	10-Feb-21	21,700.00	5.5	4	4.59
1163	09-Feb-21	4,500.00	4.7	4.3	4.41
1164	08-Feb-21	21,500.00	5.5	4	4.57
1165	05-Feb-21	21,500.00	5.5	4.5	4.64
1166	04-Feb-21	11,500.00	5.5	4.5	4.7
1167	03-Feb-21	31,800.00	5.5	4	4.69
1168	02-Feb-21	8,900.00	5.5	4.5	4.6
1169	01-Feb-21	12,000.00	5.5	4	4.67
1170	29-Jan-21	24,000.00	5.5	4.5	4.68
1171	28-Jan-21	11,500.00	5.5	4.5	4.7
1172	27-Jan-21	29,200.00	5.5	4	4.7
1173	26-Jan-21	3,400.00	5.5	4.5	4.85
1174	25-Jan-21	4,000.00	4.7	4	4.41
1175	22-Jan-21	28,000.00	5.5	4	5.32
1176	21-Jan-21	10,500.00	5.5	4.5	5.1
1177	20-Jan-21	18,700.00	5.5	4	4.92
1178	19-Jan-21	20,000.00	5	5	5
1179	18-Jan-21	9,500.00	4.8	4	4.63
1180	15-Jan-21	49,000.00	5.5	3.5	5.3
1181	14-Jan-21	9,500.00	5.5	4	4.87
1182	13-Jan-21	4,500.00	5	4	4.78
1183	11-Jan-21	4,500.00	4.5	4	4.28
1184	08-Jan-21	23,500.00	5.5	3.5	4.96
1185	07-Jan-21	49,000.00	5	3.8	4.78
1186	06-Jan-21	38,500.00	5	3.9	4.57
1187	04-Jan-21	60,000.00	5	4	4.37
1188	31-Dec-20	40,800.00	5	3.8	4.33
1189	30-Dec-20	15,500.00	5	3.8	4.14
1190	29-Dec-20	86,500.00	5	4	4.38
1191	28-Dec-20	18,000.00	5	4	4.38
1192	24-Dec-20	12,000.00	4.5	4	4.27
1193	23-Dec-20	10,000.00	4.5	4	4.2
1194	22-Dec-20	11,500.00	5	4	4.52
1195	21-Dec-20	30,000.00	4.8	3.8	4.03
1196	17-Dec-20	46,330.00	5	4	4.55
1197	16-Dec-20	10,000.00	4.5	4	4.33
1198	15-Dec-20	49,500.00	5	4	4.16
1199	14-Dec-20	9,500.00	4.5	4	4.11
1200	11-Dec-20	9,000.00	5	4	4.39
1201	10-Dec-20	43,330.00	5	4	4.45
1202	08-Dec-20	23,000.00	4.5	3.8	4.09
1203	07-Dec-20	10,500.00	5	3.5	4.62
1204	04-Dec-20	21,800.00	5	4	4.22
1205	03-Dec-20	10,000.00	4.5	3.8	4.19
1206	01-Dec-20	25,400.00	6.5	3.8	4.66
1207	30-Nov-20	16,200.00	5	3.8	4.28
1208	27-Nov-20	6,300.00	4.5	4	4.33
1209	26-Nov-20	4,000.00	5	3.5	4.06
1210	25-Nov-20	28,000.00	5	4	4.5
1211	24-Nov-20	19,500.00	6	3.8	4.27
1212	23-Nov-20	3,500.00	4.75	3.5	4.07
1213	20-Nov-20	9,800.00	4.5	4	4.33
1214	19-Nov-20	1,500.00	4	3.5	3.83
1215	18-Nov-20	27,000.00	6	4	4.91
1216	17-Nov-20	25,900.00	6	3.8	4.38
1217	16-Nov-20	35,000.00	6	3.5	4.61
1218	13-Nov-20	9,800.00	6	3.5	4.7
1219	12-Nov-20	1,500.00	4	3.5	3.83
1220	11-Nov-20	21,500.00	5	4.5	4.97
1221	10-Nov-20	13,800.00	5.5	4	4.62
1222	09-Nov-20	38,000.00	5	3.5	4.76
1223	06-Nov-20	23,500.00	6	4	4.89
1224	04-Nov-20	21,800.00	5	4	4.95
1225	03-Nov-20	34,900.00	6	3.8	4.47
1226	02-Nov-20	22,000.00	5	4.5	4.77
1227	30-Oct-20	8,400.00	6	4	4.96
1228	27-Oct-20	17,700.00	6	4	5.07
1229	26-Oct-20	6,500.00	5.25	4	4.92
1230	23-Oct-20	102,000.00	5.2	3.5	4.53
1231	22-Oct-20	600.00	4.5	4.5	4.5
1232	20-Oct-20	38,600.00	6	3.5	4.15
1233	19-Oct-20	4,700.00	5	4	4.37
1234	16-Oct-20	80,200.00	5	3.5	4.56
1235	15-Oct-20	12,400.00	5.5	4	4.78
1236	13-Oct-20	42,500.00	5	3.5	4.05
1237	12-Oct-20	5,500.00	5	4	4.36
1238	09-Oct-20	24,000.00	4	3.5	3.58
1239	08-Oct-20	4,000.00	5.25	4	4.94
1240	07-Oct-20	2,000.00	3.75	3.75	3.75
1241	06-Oct-20	21,000.00	4.8	3.5	3.99
1242	05-Oct-20	24,400.00	5.25	4	4.24
1243	02-Oct-20	36,000.00	5	3.5	3.74
1244	01-Oct-20	20,000.00	5.25	4	4.54
1245	30-Sep-20	20,500.00	5.5	4	4.76
1246	29-Sep-20	16,500.00	5.25	4	4.59
1247	28-Sep-20	12,500.00	5	3.5	4.36
1248	25-Sep-20	41,500.00	5	3.6	4.16
1249	24-Sep-20	21,560.00	5.25	3.5	4.4
1250	23-Sep-20	21,660.00	5.5	3.5	4.25
1251	22-Sep-20	6,500.00	5.25	3.5	4.52
1252	21-Sep-20	53,160.00	5	3.5	3.92
1253	18-Sep-20	34,000.00	4.5	3.5	3.85
1254	17-Sep-20	41,160.00	5.5	3.5	4.09
1255	16-Sep-20	18,360.00	5	4	4.48
1256	15-Sep-20	18,000.00	5	3.5	4.44
1257	14-Sep-20	57,760.00	6	3.5	3.84
1258	11-Sep-20	8,300.00	4.5	3.5	4.2
1259	10-Sep-20	15,660.00	5	3.5	4.09
1260	09-Sep-20	7,660.00	5	4	4.45
1261	08-Sep-20	5,900.00	5	4	4.56
1262	07-Sep-20	66,060.00	6	3.5	3.92
1263	04-Sep-20	3,800.00	4.8	3.5	3.88
1264	03-Sep-20	22,660.00	4.5	3.75	4.39
1265	02-Sep-20	7,860.00	5.5	4	4.39
1266	01-Sep-20	11,500.00	5	3.5	3.65
1267	31-Aug-20	36,760.00	6	3.5	3.96
1268	28-Aug-20	16,500.00	5	3.5	3.74
1269	27-Aug-20	33,160.00	5.25	3.7	4.41
1270	26-Aug-20	8,660.00	5.5	4	4.37
1271	25-Aug-20	13,600.00	5	3	3.75
1272	24-Aug-20	22,160.00	4.5	3.5	3.72
1273	21-Aug-20	7,800.00	5.35	3	4.08
1274	20-Aug-20	37,760.00	5.35	3.25	4.28
1275	19-Aug-20	30,860.00	5.75	3.25	3.89
1276	18-Aug-20	16,300.00	4.5	3	3.74
1277	17-Aug-20	39,500.00	5.5	3	4.23
1278	14-Aug-20	44,400.00	5.5	3	4.1
1279	13-Aug-20	82,660.00	5.75	3.25	4.2
1280	12-Aug-20	64,960.00	6	3	4.04
1281	11-Aug-20	44,800.00	4.5	3	3.31
1282	10-Aug-20	60,200.00	4.7	3.2	3.46
1283	07-Aug-20	31,500.00	5.5	3.25	3.92
1284	06-Aug-20	57,160.00	5.7	3	4.33
1285	05-Aug-20	57,960.00	5.5	3.2	3.57
1286	04-Aug-20	43,900.00	5.5	3.2	3.41
1287	03-Aug-20	62,500.00	5	3.2	3.57
1288	30-Jul-20	37,360.00	5.5	3.5	4.77
1289	29-Jul-20	25,960.00	5.5	3.8	4.64
1290	28-Jul-20	37,000.00	5.5	3	3.38
1291	27-Jul-20	52,500.00	5	3.2	3.69
1292	23-Jul-20	37,960.00	5.5	3	4.25
1293	22-Jul-20	9,460.00	5.5	4	4.43
1294	21-Jul-20	48,000.00	5.5	3.2	3.7
1295	20-Jul-20	22,500.00	5	3.2	3.47
1296	17-Jul-20	29,160.00	5	4	4.78
1297	16-Jul-20	19,700.00	5.5	3.5	4.84
1298	15-Jul-20	17,800.00	5.5	4	4.73
1299	14-Jul-20	9,000.00	5.75	4.5	4.83
1300	13-Jul-20	5,000.00	5	4.5	4.82
1301	10-Jul-20	33,410.00	5.5	4	4.53
1302	09-Jul-20	18,000.00	5.75	4.5	5.11
1303	08-Jul-20	11,600.00	5.5	4	4.58
1304	06-Jul-20	18,600.00	5	4.25	4.64
1305	03-Jul-20	22,660.00	5	4	4.63
1306	02-Jul-20	19,500.00	5.75	4	4.88
1307	01-Jul-20	2,000.00	5	5	5
1308	30-Jun-20	1,500.00	5	5	5
1309	29-Jun-20	10,200.00	5	4.5	4.88
1310	26-Jun-20	19,000.00	5.5	4	4.71
1311	25-Jun-20	39,500.00	5	4	4.85
1312	24-Jun-20	6,000.00	5	4.8	4.93
1313	23-Jun-20	10,000.00	5.5	4.5	4.91
1314	22-Jun-20	13,700.00	5.75	4.5	4.93
1315	19-Jun-20	23,500.00	5.5	4.5	4.85
1316	18-Jun-20	16,500.00	5	4	4.67
1317	17-Jun-20	15,600.00	5	4	4.87
1318	16-Jun-20	6,000.00	5.5	4.5	4.71
1319	15-Jun-20	8,200.00	5.75	4.5	4.95
1320	12-Jun-20	23,350.00	5.5	4.5	4.94
1321	11-Jun-20	6,000.00	5.5	4.5	5.04
1322	10-Jun-20	9,500.00	5.2	4.5	4.93
1323	09-Jun-20	6,000.00	5.5	5	5.17
1324	08-Jun-20	5,700.00	5.75	5	5.39
1325	05-Jun-20	21,900.00	6.25	5	5.61
1326	04-Jun-20	20,500.00	6	4.7	5.17
1327	03-Jun-20	10,500.00	6	5	5.5
1328	02-Jun-20	5,000.00	6	5.5	5.8
1329	01-Jun-20	6,700.00	5.8	5	5.38
1330	29-May-20	50,100.00	6	4.5	5.21
1331	28-May-20	32,100.00	6	4.85	5.36
1332	27-May-20	9,000.00	5.85	3.75	5.01
1333	26-May-20	7,500.00	6	5	5.43
1334	22-May-20	25,300.00	6	4	4.97
1335	21-May-20	58,400.00	6.5	4	4.95
1336	20-May-20	6,000.00	5.9	5	5.4
1337	19-May-20	9,000.00	6	5	5.53
1338	18-May-20	1,000.00	6	6	6
1339	15-May-20	18,500.00	6	5	5.84
1340	14-May-20	67,000.00	5.8	4.3	4.94
1341	13-May-20	12,000.00	6	4.5	5.5
1342	12-May-20	11,500.00	6.75	5	6.02
1343	11-May-20	20,200.00	7	5	5.59
1344	08-May-20	22,500.00	6.5	5	6.34
1345	07-May-20	56,900.00	6.75	4.8	5.47
1346	06-May-20	24,000.00	6.75	5.3	6
1347	05-May-20	11,500.00	6	5.5	5.88
1348	04-May-20	28,700.00	6.5	5	5.44
1349	30-Apr-20	38,000.00	6	4.8	5.42
1350	29-Apr-20	24,500.00	6.5	5	5.77
1351	28-Apr-20	20,000.00	6	4.85	5.75
1352	27-Apr-20	15,000.00	7	5	5.62
1353	24-Apr-20	2,500.00	6.5	5.5	6.3
1354	23-Apr-20	32,500.00	6.5	4.8	5.5
1355	22-Apr-20	15,100.00	6.5	5.5	6.13
1356	21-Apr-20	16,900.00	7	5	6.14
1357	20-Apr-20	17,000.00	6	5	5.47
1358	17-Apr-20	15,700.00	7	5	5.8
1359	16-Apr-20	13,500.00	6	4.8	5.34
1360	15-Apr-20	16,400.00	6.5	4.7	5.72
1361	14-Apr-20	67,000.00	6	4.5	5.15
1362	09-Apr-20	34,000.00	6	4.8	5.2
1363	08-Apr-20	22,000.00	6	5	5.18
1364	02-Apr-20	12,000.00	6.25	4.8	5.31
1365	01-Apr-20	22,300.00	6.5	5	6.11
1366	30-Mar-20	41,500.00	6	5	5.76
1367	27-Mar-20	18,500.00	6	5.85	6
1368	26-Mar-20	21,000.00	6	4.8	5.38
1369	25-Mar-20	33,700.00	6.5	5	5.86
1370	24-Mar-20	17,000.00	6	4.5	5.18
1371	23-Mar-20	14,000.00	6	5	5.79
1372	20-Mar-20	21,000.00	6	4.8	5.4
1373	19-Mar-20	40,000.00	6.25	4.7	5.12
1374	18-Mar-20	28,000.00	6	5.5	5.98
1375	17-Mar-20	21,000.00	6	4.5	5.26
1376	16-Mar-20	27,200.00	6	5	5.32
1377	13-Mar-20	29,000.00	6.25	4.8	5.59
1378	12-Mar-20	54,800.00	6.5	4.5	5.31
1379	11-Mar-20	35,850.00	6.5	4.8	5.64
1380	10-Mar-20	22,500.00	6	5	5.43
1381	09-Mar-20	50,500.00	6	4.5	5.2
1382	06-Mar-20	39,500.00	7	4.8	5.62
1383	05-Mar-20	48,800.00	6.5	4.75	5.3
1384	04-Mar-20	20,400.00	6.5	5.5	6.14
1385	03-Mar-20	33,500.00	6	4.75	5.25
1386	02-Mar-20	29,200.00	6	4.75	5.3
1387	28-Feb-20	47,300.00	6	4.5	5.27
1388	27-Feb-20	62,000.00	6	4.8	5.33
1389	26-Feb-20	18,700.00	7.25	4.5	5.28
1390	25-Feb-20	26,200.00	6	4	5.04
1391	24-Feb-20	27,700.00	6	4	4.67
1392	21-Feb-20	46,800.00	6	4.5	4.88
1393	20-Feb-20	36,000.00	6	4.5	5.06
1394	19-Feb-20	14,200.00	7.25	4.5	5.17
1395	18-Feb-20	12,700.00	6	4.5	5.51
1396	17-Feb-20	18,200.00	6	4.75	5.19
1397	14-Feb-20	49,700.00	6	4.5	4.92
1398	13-Feb-20	45,500.00	6	4	4.9
1399	12-Feb-20	25,000.00	5.5	4.5	5.04
1400	11-Feb-20	22,200.00	6.2	4.5	5.4
1401	10-Feb-20	27,200.00	6	4.75	5.04
1402	07-Feb-20	75,300.00	6	4	4.79
1403	06-Feb-20	40,000.00	6	4.5	5.12
1404	05-Feb-20	15,000.00	5.5	5	5.13
1405	04-Feb-20	9,200.00	6	4.5	5.46
1406	03-Feb-20	38,200.00	6	4.5	4.97
1407	31-Jan-20	95,300.00	6	4.5	5.1
1408	30-Jan-20	38,500.00	6	5	5.1
1409	29-Jan-20	5,500.00	5.8	5.3	5.45
1410	28-Jan-20	9,550.00	6	5	5.68
1411	27-Jan-20	14,200.00	6	5	5.42
1412	24-Jan-20	83,800.00	6	4	4.94
1413	23-Jan-20	14,800.00	6	5	5.15
1414	22-Jan-20	12,000.00	6	5.3	5.65
1415	21-Jan-20	10,200.00	6	5	5.53
1416	20-Jan-20	10,700.00	6	5	5.61
1417	17-Jan-20	104,300.00	6	4.2	4.77
1418	16-Jan-20	16,000.00	6	4.5	5.12
1419	15-Jan-20	8,810.00	6	5.5	5.7
1420	14-Jan-20	17,700.00	6	5	5.13
1421	13-Jan-20	16,200.00	6	5	5.37
1422	10-Jan-20	63,300.00	6	4.5	5.02
1423	09-Jan-20	19,500.00	6	5	5.09
1424	08-Jan-20	15,500.00	6	5.5	5.83
1425	07-Jan-20	6,700.00	6	5	5.43
1426	06-Jan-20	13,000.00	6	5	5.34
1427	03-Jan-20	26,300.00	6	5	5.2
1428	02-Jan-20	45,000.00	6	4	4.81
1429	31-Dec-19	6,200.00	6	5	5.46
1430	30-Dec-19	30,700.00	6	4.5	5.54
1431	27-Dec-19	24,800.00	6.5	5	5.72
1432	24-Dec-19	9,700.00	6	4.5	4.99
1433	23-Dec-19	13,700.00	6	4.5	5.05
1434	20-Dec-19	9,000.00	5.8	4.5	5.02
1435	19-Dec-19	2,000.00	4	4	4
1436	17-Dec-19	13,700.00	6	3.76	5.14
1437	16-Dec-19	7,000.00	6	5	5.29
1438	13-Dec-19	17,000.00	5.85	5	5.24
1439	12-Dec-19	22,900.00	6	5	5.74
1440	11-Dec-19	14,800.00	6	5	5.5
1441	10-Dec-19	22,700.00	7	4.5	5.26
1442	06-Dec-19	12,000.00	7	4.75	5.14
1443	05-Dec-19	5,900.00	5.85	5.7	5.79
1444	04-Dec-19	4,800.00	6	5.5	5.8
1445	03-Dec-19	24,600.00	6	4	4.68
1446	02-Dec-19	5,000.00	4.5	4.5	4.5
1447	29-Nov-19	8,500.00	6	5	5.4
1448	28-Nov-19	10,500.00	6.3	5.5	5.73
1449	27-Nov-19	3,800.00	6	5	5.77
1450	26-Nov-19	30,700.00	6	4	4.82
1451	25-Nov-19	19,600.00	6	5.25	5.53
1452	22-Nov-19	29,400.00	6	4	4.99
1453	21-Nov-19	8,500.00	6	5.5	5.64
1454	20-Nov-19	13,000.00	6	4.5	5.21
1455	19-Nov-19	23,000.00	6	4.5	5.06
1456	18-Nov-19	11,000.00	6	5.25	5.48
1457	15-Nov-19	23,000.00	6	4	4.85
1458	14-Nov-19	7,000.00	6	5.5	5.63
1459	13-Nov-19	12,500.00	6	5	5.54
1460	12-Nov-19	13,000.00	6	5	5.21
1461	11-Nov-19	11,690.30	5.75	4.7	5.34
1462	08-Nov-19	28,000.00	6	4	4.89
1463	07-Nov-19	28,500.00	6	4	4.92
1464	06-Nov-19	10,000.00	6.25	5	5.66
1465	05-Nov-19	16,500.00	6	4.5	5.1
1466	04-Nov-19	7,290.30	6	4.5	5.41
1467	01-Nov-19	36,500.00	6	4	4.66
1468	31-Oct-19	20,000.00	5.8	4.5	5.07
1469	30-Oct-19	14,500.00	6	5	5.61
1470	29-Oct-19	21,500.00	5.8	4	4.77
1471	28-Oct-19	7,200.00	5.5	4.5	4.95
1472	25-Oct-19	32,500.00	6	4	4.82
1473	24-Oct-19	31,000.00	6.3	4.5	5.46
1474	23-Oct-19	27,200.00	6.2	4	4.69
1475	22-Oct-19	10,000.00	6.5	5	5.78
1476	21-Oct-19	5,500.00	5.8	4.5	5.4
1477	18-Oct-19	17,500.00	6.25	4.5	4.8
1478	17-Oct-19	23,500.00	6.5	5.45	5.88
1479	16-Oct-19	8,900.00	6.1	5	5.47
1480	15-Oct-19	16,000.00	6.5	5	5.52
1481	11-Oct-19	16,000.00	6.3	4.5	4.85
1482	10-Oct-19	17,000.00	6.3	4.5	5.02
1483	09-Oct-19	10,500.00	6.2	4.75	5.55
1484	08-Oct-19	12,400.00	6.5	4.5	5.41
1485	07-Oct-19	1,000.00	6	6	6
1486	04-Oct-19	14,500.00	6.3	4.25	4.63
1487	03-Oct-19	4,000.00	6	5.3	5.58
1488	02-Oct-19	11,300.00	6	4.75	5.57
1489	01-Oct-19	18,000.00	6	5	5.53
1490	30-Sep-19	40,000.00	6	5.5	5.51
1491	27-Sep-19	6,800.00	6.3	5.5	5.71
1492	26-Sep-19	6,000.00	6	5	5.47
1493	25-Sep-19	8,500.00	6	5	5.6
1494	24-Sep-19	14,500.00	6	5	5.64
1495	23-Sep-19	9,000.00	5.5	5.5	5.5
1496	20-Sep-19	4,300.00	6.3	5.5	5.93
1497	19-Sep-19	14,500.00	5.75	5	5.53
1498	18-Sep-19	9,500.00	6	5	5.46
1499	17-Sep-19	43,500.00	6	5	5.53
1500	16-Sep-19	12,000.00	5.5	5	5.13
1501	13-Sep-19	4,600.00	6.5	5.25	5.74
1502	12-Sep-19	13,500.00	5.3	5	5.04
1503	11-Sep-19	6,500.00	6.5	5	5.46
1504	10-Sep-19	15,000.00	6	4.5	5.35
1505	09-Sep-19	4,000.00	5	5	5
1506	06-Sep-19	6,000.00	6.5	5	5.45
1507	05-Sep-19	9,500.00	6	5	5.22
1508	04-Sep-19	7,500.00	6	5	5.36
1509	03-Sep-19	11,500.00	6	4.8	5.53
1510	02-Sep-19	11,000.00	5.5	4.75	5.03
1511	30-Aug-19	7,250.00	6.5	4	5.16
1512	29-Aug-19	7,500.00	6	5	5.27
1513	28-Aug-19	5,500.00	5.5	5	5.14
1514	27-Aug-19	16,300.00	6	4.8	5.56
1515	26-Aug-19	4,000.00	5.2	4.75	5.01
1516	23-Aug-19	3,600.00	6	5	5.26
1517	22-Aug-19	8,500.00	6	5	5.15
1518	21-Aug-19	4,000.00	5.5	5	5.13
1519	20-Aug-19	13,000.00	6.5	5	5.48
1520	19-Aug-19	2,500.00	5.5	5	5.14
1521	16-Aug-19	16,300.00	6.5	4.5	4.95
1522	15-Aug-19	6,400.00	5.5	4.7	5.06
1523	14-Aug-19	12,500.00	5.5	5	5.22
1524	13-Aug-19	9,000.00	6.5	4.8	5.45
1525	09-Aug-19	28,800.00	7	4.5	4.78
1526	07-Aug-19	15,000.00	6	4	4.88
1527	06-Aug-19	8,500.00	5.8	4.7	5.17
1528	05-Aug-19	400.00	5	5	5
1529	02-Aug-19	36,300.00	6	4	4.6
1530	01-Aug-19	3,000.00	4.5	4.5	4.5
1531	31-Jul-19	8,000.00	6	4.5	5.48
1532	30-Jul-19	6,500.00	5.8	4.9	5.42
1533	29-Jul-19	4,000.00	6.8	4.5	5.53
1534	26-Jul-19	11,500.00	6	4.5	4.8
1535	25-Jul-19	10,500.00	6.5	4.8	5.28
1536	24-Jul-19	14,000.00	7	4.5	5.21
1537	23-Jul-19	5,700.00	5.8	4.75	5.07
1538	22-Jul-19	7,820.00	6.8	5.5	6.25
1539	19-Jul-19	26,500.00	6.5	4.8	5.2
1540	18-Jul-19	23,000.00	6.5	4.5	5.42
1541	17-Jul-19	6,500.00	7	4.5	5.72
1542	16-Jul-19	7,000.00	5.8	4.75	4.99
1543	15-Jul-19	4,320.00	6	4	4.81
1544	12-Jul-19	26,600.00	7.5	4.8	5.12
1545	11-Jul-19	33,500.00	6.5	4	4.98
1546	10-Jul-19	15,800.00	7	4	5.18
1547	09-Jul-19	3,400.00	6.5	4	5.28
1548	08-Jul-19	8,020.00	6	5	5.5
1549	05-Jul-19	15,300.00	7	5.5	5.79
1550	04-Jul-19	18,500.00	6.5	5	5.96
1551	03-Jul-19	2,300.00	6.8	5.5	6.19
1552	02-Jul-19	25,400.00	6.5	5	5.61
1553	01-Jul-19	3,000.00	6	5.5	5.83
1554	28-Jun-19	31,700.00	6.5	5.5	5.82
1555	27-Jun-19	18,320.00	8	5	6.99
1556	26-Jun-19	3,500.00	7	6.5	6.93
1557	25-Jun-19	2,900.00	6.5	5	5.76
1558	24-Jun-19	5,500.00	7	5.5	5.92
1559	21-Jun-19	2,000.00	6.5	6.2	6.28
1560	20-Jun-19	12,420.00	7	5	5.94
1561	19-Jun-19	22,000.00	6.5	5.7	5.88
1562	18-Jun-19	12,500.00	7	5.6	6.14
1563	17-Jun-19	6,000.00	6.5	5.5	5.97
1564	14-Jun-19	3,800.00	6.5	5.5	6.04
1565	13-Jun-19	7,000.00	6.9	5.5	6
1566	12-Jun-19	20,000.00	6.8	5.75	5.88
1567	11-Jun-19	8,000.00	6	5.6	5.91
1568	10-Jun-19	10,500.00	6.5	5.5	5.86
1569	07-Jun-19	3,800.00	6.5	5.5	6.04
1570	04-Jun-19	14,500.00	7	5.2	5.87
1571	03-Jun-19	14,000.00	6.5	5.5	5.85
1572	31-May-19	3,450.00	7	5.9	6.19
1573	30-May-19	3,000.00	5.85	5.85	5.85
1574	28-May-19	19,700.00	7.2	5.5	6.17
1575	27-May-19	23,000.00	7	5.5	6.17
1576	24-May-19	6,450.00	7	5.5	5.78
1577	23-May-19	6,100.00	7.5	5.5	5.92
1578	22-May-19	20,300.00	7	4.7	6.01
1579	21-May-19	3,200.00	7	5.5	6.19
1580	20-May-19	16,000.00	6.5	5	5.27
1581	17-May-19	1,450.00	7	6	6.28
1582	16-May-19	7,600.00	7.5	4.5	5.94
1583	15-May-19	8,000.00	6.5	4.5	5.51
1584	14-May-19	5,200.00	7.5	5	6.28
1585	13-May-19	6,500.00	7.65	5.5	6.43
1586	10-May-19	950.00	6.5	6	6.26
1587	09-May-19	14,600.00	7.2	4.5	6.27
1588	08-May-19	6,000.00	5.9	5.8	5.83
1589	07-May-19	6,400.00	7.5	5	6.38
1590	06-May-19	6,000.00	7	5.5	6.08
1591	03-May-19	3,000.00	7.5	5.25	6
1592	02-May-19	10,600.00	7.75	4.5	6.97
1593	30-Apr-19	19,700.00	7.5	5.5	6.95
1594	29-Apr-19	2,000.00	5.9	5.5	5.8
1595	25-Apr-19	12,550.00	8	4.5	6.61
1596	24-Apr-19	3,300.00	7.5	5.5	6.85
1597	23-Apr-19	27,100.00	7.5	5.5	6.6
1598	18-Apr-19	18,800.00	7.5	5.5	6.68
1599	17-Apr-19	20,750.00	7.5	5.5	6.3
1600	16-Apr-19	17,750.00	7.5	5.5	6.62
1601	12-Apr-19	500.00	5.5	5.5	5.5
1602	11-Apr-19	3,000.00	6.5	5.5	5.92
1603	10-Apr-19	11,500.00	8.5	5	6.7
1604	09-Apr-19	6,000.00	8	6	6.95
1605	08-Apr-19	6,000.00	8	5	6.67
1606	05-Apr-19	35,000.00	6	5.5	5.93
1607	04-Apr-19	24,750.00	8	5.25	6.94
1608	03-Apr-19	17,000.00	7.5	5	6.59
1609	02-Apr-19	4,700.00	7.5	5	6.12
1610	01-Apr-19	6,500.00	7.5	5	6.54
1611	29-Mar-19	11,500.00	7.5	4.75	6.59
1612	28-Mar-19	8,500.00	7.75	5	6.17
1613	27-Mar-19	29,500.00	7.5	4	6.33
1614	26-Mar-19	13,500.00	7	5	6.07
1615	25-Mar-19	24,000.00	7.5	4.5	6.19
1616	22-Mar-19	10,500.00	7.5	5.5	6.48
1617	21-Mar-19	2,000.00	8	5	5.75
1618	20-Mar-19	26,000.00	7.5	5	6.35
1619	19-Mar-19	17,500.00	6	5	5.69
1620	18-Mar-19	8,500.00	7.5	5.5	6.79
1621	15-Mar-19	12,000.00	7.5	5	6.31
1622	14-Mar-19	2,000.00	6.5	5	5.63
1623	13-Mar-19	19,500.00	7.5	5	6.43
1624	12-Mar-19	59,500.00	7.5	4.5	5.69
1625	11-Mar-19	34,500.00	7.5	5	5.75
1626	08-Mar-19	10,000.00	7	5	6.13
1627	07-Mar-19	22,500.00	6	5	5.1
1628	06-Mar-19	19,000.00	8	4.5	5.87
1629	05-Mar-19	52,500.00	7.5	4.5	5.86
1630	04-Mar-19	39,500.00	7	4.8	5.07
1631	01-Mar-19	15,000.00	6.75	5	6.12
1632	28-Feb-19	1,500.00	4.5	4.5	4.5
1633	27-Feb-19	500.00	5	5	5
1634	25-Feb-19	1,000.00	5	5	5
1635	22-Feb-19	1,000.00	4.5	4.5	4.5
1636	21-Feb-19	1,000.00	5	4.5	4.75
1637	20-Feb-19	6,000.00	4.7	4.25	4.43
1638	19-Feb-19	1,000.00	5	5	5
1639	18-Feb-19	20,000.00	4.5	4.5	4.5
1640	14-Feb-19	1,500.00	4.5	4.5	4.5
1641	13-Feb-19	13,000.00	4.5	4.5	4.5
1642	11-Feb-19	12,500.00	4.5	4	4.46
1643	06-Feb-19	1,500.00	4.3	4.3	4.3
1644	05-Feb-19	1,000.00	4	4	4
1645	04-Feb-19	3,000.00	4	3.8	3.9
1646	01-Feb-19	3,000.00	4	4	4
1647	29-Jan-19	1,500.00	4	4	4
1648	28-Jan-19	2,500.00	4	3.75	3.9
1649	24-Jan-19	3,000.00	4.5	4.5	4.5
1650	23-Jan-19	500.00	4	4	4
1651	22-Jan-19	1,500.00	3.9	3.9	3.9
1652	21-Jan-19	5,000.00	4	4	4
1653	15-Jan-19	1,500.00	3.5	3.5	3.5
1654	10-Jan-19	15,000.00	3.65	3.65	3.65
1655	09-Jan-19	1,000.00	3.8	3.8	3.8
1656	04-Jan-19	500.00	3.6	3.6	3.6
1657	03-Jan-19	20,500.00	3.75	3.5	3.51
1658	02-Jan-19	1,000.00	3.8	3.8	3.8
1659	27-Dec-18	22,000.00	3.75	3.25	3.3
1660	24-Dec-18	2,000.00	3.75	3.75	3.75
1661	21-Dec-18	30,000.00	3.75	3.35	3.47
1662	20-Dec-18	20,000.00	3.25	3.25	3.25
1663	17-Dec-18	9,000.00	4	3.7	3.97
1664	14-Dec-18	9,500.00	4	3.75	3.82
1665	10-Dec-18	2,000.00	3.7	3.7	3.7
1666	07-Dec-18	11,500.00	4	3.5	3.73
1667	06-Dec-18	17,000.00	3.5	3	3.36
1668	05-Dec-18	5,000.00	4	4	4
1669	03-Dec-18	2,000.00	3.75	3.3	3.53
1670	29-Nov-18	1,000.00	3	3	3
S/NO	Trade Date	Volume	HIGH	LOW	WAR