Bank of Tanzania

7 Day IBCM

S/NO	Trade Date	Volume ( Million TZS )	HIGH	LOW	WAR
1	26-Feb-26	41,000.00	7	6.25	6.75
2	25-Feb-26	132,700.00	7.75	4.75	5.96
3	24-Feb-26	76,350.00	7	6	6.76
4	23-Feb-26	51,200.00	7	4.75	5.94
5	20-Feb-26	91,100.00	7.5	4.75	6.21
6	19-Feb-26	41,000.00	7	6.5	6.76
7	18-Feb-26	140,500.00	7.75	4.75	6.09
8	17-Feb-26	99,450.00	7.75	6	6.83
9	16-Feb-26	70,200.00	7	4.75	6.1
10	13-Feb-26	76,600.00	7.25	4.75	6.08
11	12-Feb-26	32,200.00	7.75	6.5	6.74
12	11-Feb-26	156,500.00	7.75	4.75	6.07
13	10-Feb-26	107,950.00	7.75	6.5	6.78
14	09-Feb-26	84,700.00	7.5	4.75	6.34
15	06-Feb-26	99,600.00	7.25	4.75	6.21
16	05-Feb-26	26,200.00	7.75	6.5	6.73
17	04-Feb-26	182,000.00	7.75	4.75	6.12
18	03-Feb-26	103,450.00	7.75	6.5	6.8
19	02-Feb-26	64,700.00	7	4.75	6.1
20	30-Jan-26	97,400.00	7.25	4.75	6.23
21	29-Jan-26	45,200.00	7	6.5	6.59
22	28-Jan-26	189,000.00	7.75	4.75	6.12
23	27-Jan-26	126,950.00	7.75	6.5	6.8
24	26-Jan-26	53,200.00	7	4.75	5.95
25	23-Jan-26	107,900.00	7.5	4.75	6.27
26	22-Jan-26	43,200.00	7.75	6.5	6.71
27	21-Jan-26	222,500.00	7.75	4.75	6.24
28	20-Jan-26	117,700.00	7	6	6.71
29	19-Jan-26	48,200.00	6.9	4.75	5.78
30	16-Jan-26	95,700.00	7.5	4.75	6.2
31	15-Jan-26	22,000.00	7.75	6.5	6.62
32	14-Jan-26	207,200.00	7.75	4.75	6.09
33	13-Jan-26	147,850.00	7.75	6	6.73
34	09-Jan-26	103,500.00	7.5	4.75	6.3
35	08-Jan-26	33,500.00	7.5	6.25	6.81
36	07-Jan-26	248,000.00	7.75	4.75	6.21
37	06-Jan-26	120,650.00	7.75	6	6.66
38	05-Jan-26	1,700.00	7.25	7	7.1
39	02-Jan-26	74,500.00	7.5	4.75	6.18
40	31-Dec-25	139,000.00	7.75	6	6.63
41	30-Dec-25	162,150.00	7	6	6.65
42	29-Dec-25	221,200.00	7.3	4.75	5.98
43	24-Dec-25	118,000.00	7.75	6	6.32
44	23-Dec-25	62,750.00	7	6	6.41
45	22-Dec-25	49,000.00	7	6	6.56
46	17-Dec-25	237,000.00	7	4.75	5.86
47	16-Dec-25	37,550.00	7	6	6.5
48	15-Dec-25	62,600.00	7	6	6.62
49	12-Dec-25	37,955.00	7.75	6.25	6.53
50	11-Dec-25	37,500.00	7.75	6	6.63
51	10-Dec-25	28,500.00	7.75	6.5	6.66
52	08-Dec-25	89,500.00	7.3	6	6.63
53	05-Dec-25	40,755.00	7.75	6.25	6.55
54	04-Dec-25	33,000.00	7.75	6.5	6.63
55	03-Dec-25	4,500.00	7	7	7
56	01-Dec-25	55,200.00	7	4.75	5.88
57	28-Nov-25	52,755.00	7.75	6	6.46
58	27-Nov-25	66,200.00	7.75	4.75	5.92
59	26-Nov-25	77,100.00	7.5	4.75	5.3
60	25-Nov-25	84,450.00	7.75	6	6.76
61	24-Nov-25	60,100.00	7	4.75	6.05
62	21-Nov-25	43,255.00	7	6.5	6.61
63	20-Nov-25	87,700.00	7.75	4.75	6.11
64	19-Nov-25	90,800.00	7.5	4.75	5.54
65	18-Nov-25	95,450.00	7.75	6	6.72
66	17-Nov-25	66,100.00	7	4.75	6.04
67	14-Nov-25	32,255.00	7	6.5	6.62
68	13-Nov-25	87,700.00	7.75	4.75	6.19
69	12-Nov-25	92,800.00	7.75	4.75	5.55
70	11-Nov-25	92,950.00	7.75	6	6.95
71	10-Nov-25	63,200.00	7	4.75	6
72	07-Nov-25	19,255.00	7	6.5	6.69
73	06-Nov-25	61,200.00	7.75	4.75	5.92
74	05-Nov-25	114,300.00	7.75	4.75	5.76
75	04-Nov-25	72,450.00	7.75	6	6.68
76	28-Oct-25	72,450.00	7.75	6	7.04
77	27-Oct-25	104,800.00	7.75	4.75	6.31
78	24-Oct-25	41,855.00	7.75	6	6.71
79	23-Oct-25	104,000.00	7.75	4.75	6.28
80	21-Oct-25	35,250.00	7.75	6.3	7.43
81	20-Oct-25	125,800.00	7.75	4.75	6.41
82	17-Oct-25	49,755.00	7.75	6	6.73
83	16-Oct-25	154,000.00	7.75	4.75	6.13
84	15-Oct-25	130,100.00	7.75	4.75	5.89
85	13-Oct-25	174,300.00	7.75	4.75	6.37
86	10-Oct-25	50,255.00	7.75	6	6.59
87	09-Oct-25	139,000.00	7.75	4.75	6.11
88	08-Oct-25	98,400.00	7.75	4.75	5.65
89	06-Oct-25	144,550.00	7.75	4.75	6.38
90	03-Oct-25	35,255.00	7.75	6.5	6.79
91	02-Oct-25	112,500.00	7.75	4.75	6.35
92	01-Oct-25	95,000.00	7.75	4.75	5.65
93	30-Sep-25	124,900.00	7.75	6	6.93
94	29-Sep-25	129,150.00	7.75	4.75	6.37
95	26-Sep-25	46,755.00	7.75	6	6.75
96	25-Sep-25	106,500.00	7.75	4.75	6.43
97	24-Sep-25	103,500.00	7.75	4.75	5.79
98	23-Sep-25	104,500.00	7.75	6	7.01
99	22-Sep-25	109,950.00	7.75	4.75	6.36
100	19-Sep-25	29,755.00	7.75	6	6.61
101	18-Sep-25	117,100.00	7.75	4.75	6.31
102	17-Sep-25	94,300.00	7.75	4.75	5.62
103	16-Sep-25	131,500.00	7.75	6.25	6.91
104	15-Sep-25	125,350.00	7.75	4.75	6.31
105	12-Sep-25	43,800.00	7.25	6	6.5
106	11-Sep-25	109,300.00	7.75	4.75	6.29
107	10-Sep-25	105,800.00	7.75	4.75	5.73
108	09-Sep-25	126,200.00	7.75	6	6.95
109	08-Sep-25	124,550.00	7.75	4.75	6.36
110	04-Sep-25	82,300.00	7.75	6.5	6.82
111	03-Sep-25	122,300.00	7.75	4.75	5.96
112	02-Sep-25	107,700.00	7.75	6	6.93
113	01-Sep-25	88,550.00	7.75	4.75	6.49
114	29-Aug-25	17,755.00	7.5	6.5	7.09
115	28-Aug-25	51,900.00	7.75	6	6.58
116	27-Aug-25	119,300.00	7.75	4.75	5.98
117	26-Aug-25	94,000.00	7.75	6	7.08
118	25-Aug-25	84,550.00	7.75	4.75	6.33
119	22-Aug-25	51,855.00	7.75	6.5	7.1
120	21-Aug-25	69,500.00	7.75	6	6.59
121	20-Aug-25	87,500.00	7.75	4.75	5.88
122	19-Aug-25	100,700.00	7.75	6	6.94
123	18-Aug-25	90,050.00	7.75	4.75	6.36
124	15-Aug-25	28,500.00	7.5	6.5	6.79
125	14-Aug-25	50,500.00	7.75	6	6.7
126	13-Aug-25	93,000.00	7.75	4.75	5.96
127	12-Aug-25	84,200.00	7.75	6	7.05
128	11-Aug-25	85,050.00	7.75	4.75	6.27
129	07-Aug-25	100,500.00	7.75	6	6.83
130	06-Aug-25	75,900.00	7.75	4.75	5.67
131	05-Aug-25	74,500.00	7.75	6	7.11
132	04-Aug-25	76,950.00	7.75	4.75	6.16
133	31-Jul-25	79,700.00	7.75	6	6.41
134	30-Jul-25	62,900.00	7.75	6	6.94
135	29-Jul-25	72,500.00	7.75	6	7.36
136	28-Jul-25	52,050.00	7.75	6	6.66
137	25-Jul-25	52,300.00	7.75	6.25	7.21
138	24-Jul-25	24,700.00	7.75	6	7.26
139	23-Jul-25	68,900.00	7.75	6.25	7.2
140	22-Jul-25	115,500.00	7.75	6.25	7.21
141	21-Jul-25	1,016,250.00	7.75	6.2	6.74
142	18-Jul-25	85,600.00	7.75	6	7.14
143	17-Jul-25	56,000.00	8	7	7.42
144	16-Jul-25	67,400.00	8	6.5	7.18
145	15-Jul-25	101,000.00	7.75	6	7.2
146	14-Jul-25	10,350.00	7.75	7	7.7
147	11-Jul-25	50,800.00	8	6.5	7.68
148	10-Jul-25	34,600.00	8	7.5	7.77
149	09-Jul-25	116,400.00	8	7.5	7.82
150	08-Jul-25	144,800.00	8	7.5	7.79
151	04-Jul-25	77,500.00	8	7.75	7.85
152	03-Jul-25	67,100.00	8.15	8	8
153	02-Jul-25	107,400.00	8.5	8	8.03
154	27-Jun-25	64,400.00	8.25	8	8.01
155	26-Jun-25	35,400.00	8	8	8
156	25-Jun-25	51,800.00	8	8	8
157	24-Jun-25	2,000.00	8	8	8
158	23-Jun-25	50,500.00	8.5	8	8.1
159	20-Jun-25	55,500.00	8	8	8
160	19-Jun-25	42,000.00	8	8	8
161	18-Jun-25	49,300.00	8	8	8
162	17-Jun-25	50,800.00	8.2	7	7.99
163	16-Jun-25	37,500.00	8	8	8
164	13-Jun-25	40,240.00	8	8	8
165	12-Jun-25	28,600.00	8	8	8
166	11-Jun-25	34,400.00	8	8	8
167	10-Jun-25	81,800.00	8.5	7.8	8.01
168	09-Jun-25	18,800.00	8	8	8
169	06-Jun-25	42,940.00	8	8	8
170	05-Jun-25	37,900.00	8	7.8	7.95
171	04-Jun-25	30,400.00	8	8	8
172	03-Jun-25	51,000.00	8.5	7.8	8.04
173	02-Jun-25	24,300.00	8	8	8
174	30-May-25	57,600.00	8	7.5	7.98
175	29-May-25	54,400.00	8.5	7.5	8.05
176	28-May-25	36,800.00	8.5	8	8.03
177	27-May-25	51,672.50	8.25	8	8.01
178	26-May-25	33,000.00	8	8	8
179	23-May-25	74,972.50	8.5	7	8
180	22-May-25	36,300.00	8.25	7.5	7.96
181	21-May-25	42,100.00	8.5	7	8
182	20-May-25	41,342.50	8.25	8	8.04
183	19-May-25	40,500.00	8.25	7.5	7.98
184	16-May-25	108,872.50	8.5	7	8
185	15-May-25	33,800.00	8	7.5	7.89
186	14-May-25	52,200.00	8.15	8	8.01
187	13-May-25	48,842.50	8.25	8	8.02
188	12-May-25	39,700.00	8	8	8
189	09-May-25	109,572.50	8	7	7.99
190	08-May-25	34,000.00	8.5	7.5	8.07
191	07-May-25	76,300.00	8	7.5	8
192	06-May-25	115,742.50	8.25	7.5	7.97
193	05-May-25	27,600.00	8	7.5	8
194	02-May-25	64,172.50	8	6	7.97
195	30-Apr-25	113,400.00	8	8	8
196	29-Apr-25	179,342.50	8.5	7.8	8
197	28-Apr-25	40,500.00	8	8	8
198	25-Apr-25	19,000.00	8	8	8
199	23-Apr-25	42,200.00	8	8	8
200	22-Apr-25	109,842.50	8.5	7.5	7.98
201	17-Apr-25	103,372.50	8	7	7.98
202	16-Apr-25	60,000.00	8.5	8	8.02
203	15-Apr-25	53,342.50	8	7.5	7.92
204	14-Apr-25	5,000.00	8	8	8
205	10-Apr-25	90,872.50	8.5	7	7.95
206	09-Apr-25	41,300.00	8	8	8
207	08-Apr-25	27,800.00	8.5	8	8.05
208	04-Apr-25	122,342.50	8.5	7.5	8.05
209	03-Apr-25	70,572.50	8.5	6	7.99
210	02-Apr-25	14,900.00	8.5	8	8.07
211	28-Mar-25	97,692.50	8.75	7.5	8.02
212	27-Mar-25	52,500.00	8.5	7.5	8.03
213	26-Mar-25	2,500.00	8	8	8
214	25-Mar-25	1,300.00	8	8	8
215	24-Mar-25	4,300.00	8	8	8
216	21-Mar-25	32,192.50	8.75	6	8.15
217	20-Mar-25	53,700.00	8.5	7.5	8.03
218	19-Mar-25	38,000.00	8.2	8	8.01
219	18-Mar-25	85,572.50	8.5	7	8.03
220	17-Mar-25	26,800.00	8	6	7.89
221	14-Mar-25	66,692.50	8.75	6	8.04
222	13-Mar-25	50,200.00	8.5	7.5	8.04
223	12-Mar-25	32,000.00	8.1	7.75	7.97
224	11-Mar-25	84,672.50	8.5	7	8.05
225	10-Mar-25	29,000.00	8.5	7.5	8.02
226	07-Mar-25	79,192.50	8.8	6	8.12
227	06-Mar-25	35,000.00	8.5	8	8.04
228	05-Mar-25	27,900.00	8.5	8	8.05
229	04-Mar-25	67,602.50	8.5	7	8.04
230	03-Mar-25	43,500.00	8.5	8	8.02
231	28-Feb-25	98,692.50	8.8	6	8.18
232	27-Feb-25	27,000.00	8.5	8	8.31
233	26-Feb-25	71,700.00	8.75	7.8	8.08
234	25-Feb-25	55,602.50	8.5	7	8.31
235	24-Feb-25	54,400.00	8.5	7.8	8.11
236	21-Feb-25	64,342.50	8.5	6	8
237	20-Feb-25	74,300.00	9	8	8.17
238	19-Feb-25	78,300.00	8.5	7	8.04
239	18-Feb-25	24,602.50	8.5	7	8
240	17-Feb-25	53,400.00	8.5	6.5	8.05
241	14-Feb-25	60,042.50	9	6	8.15
242	13-Feb-25	39,100.00	8.5	8	8.26
243	12-Feb-25	57,500.00	9	7	8.07
244	11-Feb-25	50,102.50	8	7	7.77
245	10-Feb-25	23,900.00	8.5	6.5	7.87
246	07-Feb-25	61,242.50	9	6	7.79
247	06-Feb-25	37,500.00	8.5	7.5	8.17
248	05-Feb-25	30,000.00	8.5	7	8.06
249	04-Feb-25	50,602.50	8.5	7	7.78
250	03-Feb-25	25,000.00	8.5	6.5	7.88
251	31-Jan-25	72,342.50	8.5	6	7.77
252	30-Jan-25	55,400.00	8.5	7.5	8.11
253	29-Jan-25	48,000.00	8.8	7.5	7.89
254	28-Jan-25	51,202.50	8.5	7	7.85
255	27-Jan-25	67,300.00	8.5	6.5	7.74
256	24-Jan-25	59,042.50	8.9	6	7.71
257	23-Jan-25	33,800.00	8.5	7.5	8.11
258	22-Jan-25	31,000.00	8.8	7.5	8.33
259	21-Jan-25	46,202.50	9	7	8.02
260	20-Jan-25	33,800.00	8.9	6.5	7.77
261	17-Jan-25	52,542.50	8.9	6	7.74
262	16-Jan-25	32,700.00	8	7.5	7.96
263	15-Jan-25	26,500.00	8.5	7.5	8
264	14-Jan-25	61,702.50	9	7	7.91
265	13-Jan-25	73,300.00	8.9	6.5	7.72
266	10-Jan-25	51,042.50	8.5	6	7.73
267	09-Jan-25	29,400.00	8	7.5	7.96
268	08-Jan-25	5,000.00	8.5	7.5	8.04
269	07-Jan-25	49,402.50	9	6.5	7.98
270	06-Jan-25	34,500.00	8.9	6.5	7.35
271	03-Jan-25	19,042.50	9	6	7.75
272	02-Jan-25	38,000.00	8	6.5	7.21
273	31-Dec-24	149,702.50	9	6	7.84
274	30-Dec-24	23,000.00	8.9	6.3	7.62
275	27-Dec-24	43,542.50	9	6	7.67
276	24-Dec-24	38,202.50	8	6	7.48
277	23-Dec-24	33,000.00	8.5	6.5	7.73
278	20-Dec-24	38,632.50	9	6	7.38
279	17-Dec-24	48,872.50	9	6	7.37
280	16-Dec-24	15,000.00	9.5	7	7.83
281	13-Dec-24	39,962.50	9	6	7.61
282	12-Dec-24	61,570.00	8.9	6	7.43
283	11-Dec-24	52,200.00	8.9	6.5	7.01
284	10-Dec-24	70,372.50	9	6	7.87
285	06-Dec-24	30,462.50	9	6	7.78
286	05-Dec-24	61,670.00	8.9	6	7.32
287	04-Dec-24	30,200.00	8.9	6.8	7.08
288	03-Dec-24	10,372.50	8.5	6	7.45
289	29-Nov-24	17,632.50	9.5	6	8.23
290	28-Nov-24	39,170.00	9	6	8.09
291	26-Nov-24	42,072.50	9	6	7.68
292	25-Nov-24	75,500.00	9	7.3	8.11
293	22-Nov-24	35,672.50	9.5	6	8.16
294	21-Nov-24	9,700.00	9	7.5	8.02
295	20-Nov-24	2,500.00	8	8	8
296	19-Nov-24	30,772.50	9	6	8.16
297	18-Nov-24	19,000.00	9.5	8	8.58
298	15-Nov-24	29,672.50	9	6	8.63
299	14-Nov-24	13,700.00	9	7.5	8.16
300	13-Nov-24	34,930.00	9	6	8.44
301	12-Nov-24	26,772.50	9	6	8.29
302	11-Nov-24	14,500.00	9	8	8.41
303	08-Nov-24	45,972.50	9	6	8.72
304	07-Nov-24	18,200.00	9	7.5	8.1
305	06-Nov-24	35,430.00	9	6	8.15
306	05-Nov-24	18,072.50	9	6	8.11
307	04-Nov-24	23,500.00	9	8	8.74
308	01-Nov-24	42,972.50	9	6	8.71
309	31-Oct-24	9,000.00	9	8	8.28
310	30-Oct-24	47,930.00	9	6	8.82
311	29-Oct-24	13,572.50	9	6	8.25
312	28-Oct-24	24,000.00	9.5	8	8.86
313	25-Oct-24	35,472.50	9	6	8.46
314	24-Oct-24	15,000.00	9	8	8.75
315	23-Oct-24	18,430.00	8.85	6	8.21
316	22-Oct-24	30,472.50	9	6	8.55
317	21-Oct-24	27,400.00	9	8	8.5
318	18-Oct-24	38,472.50	9	6	8.41
319	17-Oct-24	8,500.00	9	8	8.73
320	16-Oct-24	20,930.00	8.5	6	7.81
321	15-Oct-24	22,872.50	9	6	8.24
322	11-Oct-24	23,972.50	9	7	8.28
323	10-Oct-24	9,500.00	9	8	8.68
324	09-Oct-24	9,930.00	8.5	6	7.65
325	08-Oct-24	23,372.50	9	6	7.9
326	07-Oct-24	1,500.00	9	9	9
327	04-Oct-24	24,472.50	10.8	6	9.61
328	03-Oct-24	3,000.00	8	8	8
329	02-Oct-24	13,930.00	9.75	6	8.7
330	01-Oct-24	13,872.50	9	6	8.13
331	30-Sep-24	18,800.00	9	8	8.97
332	27-Sep-24	35,872.50	10.8	6	9.25
333	26-Sep-24	4,500.00	9	8	8.44
334	25-Sep-24	44,530.00	9.75	6	8.57
335	24-Sep-24	13,622.50	9	6	8.19
336	23-Sep-24	12,600.00	9	8	8.55
337	20-Sep-24	37,872.50	10.8	6	9
338	19-Sep-24	29,300.00	9	8	8.55
339	18-Sep-24	29,430.00	9.75	6	8.53
340	17-Sep-24	10,872.50	9	6	7.92
341	13-Sep-24	39,872.50	10.75	6	8.92
342	12-Sep-24	4,000.00	8.5	8	8.25
343	11-Sep-24	8,930.00	8.5	6	7.94
344	10-Sep-24	35,372.50	9	6	8.35
345	09-Sep-24	500.00	8	8	8
346	06-Sep-24	8,372.50	8.5	6	7.78
347	05-Sep-24	29,100.00	8.5	8	8.29
348	04-Sep-24	12,170.00	9	6	8.28
349	03-Sep-24	30,872.50	9	6	8.34
350	02-Sep-24	22,000.00	9	8	8.35
351	30-Aug-24	29,172.50	8.5	6	7.93
352	29-Aug-24	10,500.00	8.5	8	8.31
353	28-Aug-24	16,670.00	9	6	8.5
354	27-Aug-24	15,072.50	9	8	8.14
355	26-Aug-24	6,200.00	9	8	8.32
356	23-Aug-24	29,672.50	8.5	6	7.94
357	22-Aug-24	12,500.00	8.5	8	8.02
358	21-Aug-24	12,170.00	8.5	6	7.85
359	20-Aug-24	18,772.50	9	6	8.14
360	19-Aug-24	20,000.00	11	8	9.4
361	16-Aug-24	14,672.50	8.5	6	7.87
362	15-Aug-24	6,000.00	9	8	8.5
363	14-Aug-24	11,170.00	8.5	6	7.84
364	13-Aug-24	11,072.50	9	6	8.19
365	12-Aug-24	7,000.00	9	8	8.39
366	09-Aug-24	5,172.50	8.75	6	7.79
367	07-Aug-24	10,670.00	8.5	6	7.86
368	06-Aug-24	12,572.50	9	6	8.15
369	05-Aug-24	7,500.00	9	7	8.22
370	02-Aug-24	4,672.50	8.5	6	7.61
371	31-Jul-24	21,170.00	8	6	7.89
372	30-Jul-24	31,572.50	8	6	7.93
373	29-Jul-24	13,000.00	9	7	8.08
374	26-Jul-24	49,572.50	8	6	7.65
375	25-Jul-24	59,672.50	8	6	7.94
376	24-Jul-24	33,170.00	8	5.8	7.92
377	23-Jul-24	19,572.50	8	5.8	7.74
378	22-Jul-24	17,000.00	8	6	7.88
379	19-Jul-24	22,672.50	8	6	7.76
380	18-Jul-24	48,172.50	9	6	7.86
381	17-Jul-24	27,170.00	8.5	5.8	7.62
382	16-Jul-24	49,872.50	8.5	5.8	7.72
383	15-Jul-24	60,397.50	8.5	6	7.77
384	12-Jul-24	27,672.50	8	6	7.27
385	11-Jul-24	41,872.50	8.5	6	7.48
386	10-Jul-24	24,930.00	8	5.8	7.29
387	09-Jul-24	39,872.50	8	5.8	6.98
388	08-Jul-24	5,697.50	8	6	7.18
389	05-Jul-24	3,372.50	8	6	6.42
390	04-Jul-24	26,372.50	8.5	6	7.1
391	03-Jul-24	42,930.00	8	5.8	7.27
392	02-Jul-24	56,372.50	8.2	5.8	7.21
393	01-Jul-24	64,197.50	8	6	6.99
394	28-Jun-24	10,982.50	8	6	7.38
395	27-Jun-24	13,372.50	8.2	6	7.64
396	26-Jun-24	10,430.00	8	5.8	7.5
397	25-Jun-24	56,772.50	8	6	7.49
398	24-Jun-24	2,000.00	7	6	6.5
399	21-Jun-24	66,772.50	8	6	7.22
400	20-Jun-24	33,472.50	8	6	7.73
401	19-Jun-24	25,130.00	8	5.5	7.71
402	18-Jun-24	63,670.00	8	5.8	7.38
403	14-Jun-24	43,872.50	8	5.8	7.35
404	13-Jun-24	29,472.50	8.5	6	7.76
405	12-Jun-24	24,480.00	8	7	7.63
406	11-Jun-24	41,497.50	8	6	7.78
407	07-Jun-24	32,372.50	8	5.8	7.35
408	06-Jun-24	4,500.00	8	7.5	7.78
409	05-Jun-24	22,220.00	8	7	7.63
410	04-Jun-24	26,967.50	8	5.5	7.57
411	03-Jun-24	10,872.50	8	5.5	7.49
412	31-May-24	50,572.50	8	5.8	7.42
413	29-May-24	21,980.00	8	7	7.7
414	28-May-24	30,097.50	8	6	7.54
415	27-May-24	18,000.00	8	7.5	7.73
416	24-May-24	25,872.50	8	5.8	7.6
417	23-May-24	65,272.50	8	6	7.82
418	22-May-24	77,095.00	8	7	7.68
419	21-May-24	49,467.50	8	5.5	6.84
420	20-May-24	34,672.50	8	5.5	7.26
421	17-May-24	33,372.50	8	5.8	7.59
422	16-May-24	45,772.50	8	6	7.7
423	15-May-24	38,495.00	8	7	7.72
424	14-May-24	56,067.50	8	5.5	6.66
425	13-May-24	46,372.50	8	5.5	6.97
426	10-May-24	10,872.50	8	5.8	7.47
427	09-May-24	50,772.50	8	6	7.69
428	08-May-24	34,260.00	8	7	7.51
429	07-May-24	64,067.50	8	5.5	6.67
430	06-May-24	83,872.50	8	5.5	7.08
431	03-May-24	25,172.50	8	5.8	7.33
432	02-May-24	44,672.50	8	6	7.66
433	30-Apr-24	90,767.50	8	5.5	6.78
434	29-Apr-24	78,872.50	8	5.5	7.35
435	25-Apr-24	61,900.00	8	6.8	7.51
436	24-Apr-24	2,000.00	7.5	7.5	7.5
437	23-Apr-24	63,267.50	8	5.5	6.71
438	22-Apr-24	54,432.50	8	5.5	7.37
439	19-Apr-24	5,000.00	8	8	8
440	18-Apr-24	36,672.50	8	5.8	7.49
441	17-Apr-24	24,172.50	8	6	7.55
442	16-Apr-24	70,267.50	8	5.5	6.83
443	15-Apr-24	60,672.50	8	5.5	7.37
444	12-Apr-24	29,800.00	8	7	7.55
445	09-Apr-24	103,100.00	8	6	6.73
446	08-Apr-24	94,600.00	8	6	7.18
447	04-Apr-24	3,500.00	8	8	8
448	03-Apr-24	3,300.00	7.5	7	7.3
449	02-Apr-24	59,700.00	7.5	6	6.53
450	28-Mar-24	96,400.00	7.5	6	6.83
451	27-Mar-24	58,472.50	8	5.5	6.83
452	26-Mar-24	41,400.00	7.5	6.5	7.23
453	21-Mar-24	47,570.00	7.5	5.5	7.11
454	20-Mar-24	56,472.50	8	5.5	6.96
455	19-Mar-24	46,472.50	8	5.5	7.35
456	18-Mar-24	34,397.50	7.5	5.5	7.17
457	15-Mar-24	21,372.50	7.5	5.5	7.29
458	14-Mar-24	43,570.00	8	5.5	7.31
459	13-Mar-24	62,972.50	8.5	5.5	7.17
460	12-Mar-24	51,472.50	8.5	5.5	7.47
461	11-Mar-24	58,797.50	9	5.5	7.43
462	08-Mar-24	37,172.50	8.5	5.5	7.33
463	07-Mar-24	58,070.00	8.9	5.5	7.44
464	06-Mar-24	48,972.50	8.5	5.5	6.9
465	05-Mar-24	63,772.50	8	5.5	6.98
466	04-Mar-24	63,797.50	9	5.5	7.34
467	01-Mar-24	68,672.50	8	5.5	7.21
468	29-Feb-24	34,570.00	8.9	5.5	7.2
469	28-Feb-24	67,472.50	8.5	5.5	6.95
470	27-Feb-24	57,372.50	8	5.5	7.41
471	26-Feb-24	57,797.50	8.5	5.5	7.34
472	23-Feb-24	14,172.50	8	5.5	7.39
473	22-Feb-24	41,570.00	8.9	5.5	7.64
474	21-Feb-24	42,972.50	8	5.5	7.05
475	20-Feb-24	65,372.50	8	5.5	7.39
476	19-Feb-24	57,797.50	8.5	5.5	7.32
477	16-Feb-24	14,672.50	8	5.5	7.39
478	15-Feb-24	45,070.00	8.5	5.5	7.37
479	14-Feb-24	56,472.50	10	5.5	7.53
480	13-Feb-24	76,997.50	8	5.5	7.47
481	12-Feb-24	88,297.50	8.5	5.5	7.04
482	09-Feb-24	10,672.50	8	5.5	7.21
483	08-Feb-24	52,070.00	8.5	5.5	6.95
484	07-Feb-24	51,972.50	10	5.5	7.54
485	06-Feb-24	72,997.50	8	5.5	7.3
486	05-Feb-24	77,297.50	8	5.5	7.27
487	02-Feb-24	24,172.50	8.5	5.5	7.21
488	01-Feb-24	73,070.00	8.5	5.5	7.07
489	31-Jan-24	54,972.50	10	5.5	7.41
490	30-Jan-24	53,672.50	8	5.5	7.05
491	29-Jan-24	44,797.50	8	5.5	7.14
492	26-Jan-24	9,672.50	8.5	5.5	7.27
493	25-Jan-24	57,270.00	8.5	5.5	6.94
494	24-Jan-24	63,972.50	10	5.5	7.43
495	23-Jan-24	41,172.50	8.5	5.5	7.42
496	22-Jan-24	70,997.50	8	5.5	6.81
497	19-Jan-24	18,172.50	10	5.5	8.74
498	18-Jan-24	94,770.00	8	5.5	7.13
499	17-Jan-24	111,972.50	8	5.5	7.26
500	16-Jan-24	56,672.50	8	5.5	7.29
501	15-Jan-24	73,597.50	8.3	5.5	7.07
502	11-Jan-24	68,100.00	8	6	7.33
503	10-Jan-24	74,472.50	10	5.5	7.6
504	09-Jan-24	49,672.50	8	5.5	7.43
505	08-Jan-24	23,200.00	8	7	7.46
506	04-Jan-24	57,300.00	8	5.7	6.99
507	03-Jan-24	59,642.50	8	5.5	7.01
508	02-Jan-24	43,345.00	9	5.5	7.47
509	29-Dec-23	58,397.50	8	5.5	6.75
510	28-Dec-23	80,800.00	8	5	6.9
511	27-Dec-23	69,500.00	8	5	6.72
512	22-Dec-23	49,897.50	8	5	6.78
513	21-Dec-23	65,300.00	8	5	7.31
514	20-Dec-23	69,972.50	8	4.5	7.27
515	15-Dec-23	55,197.50	7.75	5.5	6.56
516	14-Dec-23	48,400.00	8.25	5.5	7.1
517	13-Dec-23	100,672.50	8	4.5	6.94
518	12-Dec-23	100,192.50	8	4.5	7
519	11-Dec-23	48,372.50	7.5	5.5	7.07
520	08-Dec-23	67,197.50	7.75	5	6.21
521	07-Dec-23	33,600.00	9	5.5	6.81
522	06-Dec-23	81,472.50	7.75	4.5	6.72
523	05-Dec-23	78,242.50	7.5	4.5	6.73
524	04-Dec-23	83,872.50	7.75	5.5	6.5
525	01-Dec-23	65,397.50	7.75	4.5	6.5
526	30-Nov-23	66,300.00	9	4.5	6.73
527	29-Nov-23	55,472.50	7.75	4.5	6.69
528	28-Nov-23	47,242.50	7.5	5	6.77
529	27-Nov-23	64,472.50	7.75	5	6.61
530	24-Nov-23	73,197.50	7.75	4.5	5.97
531	23-Nov-23	58,500.00	9	4.5	6.84
532	22-Nov-23	53,972.50	7.75	4.5	6.78
533	21-Nov-23	47,742.50	7.5	4.5	6.65
534	20-Nov-23	94,972.50	7.8	4.5	6.71
535	17-Nov-23	100,197.50	7.75	4.5	6.18
536	16-Nov-23	74,000.00	8.5	4.5	6.41
537	15-Nov-23	56,072.50	7.75	4.5	6.7
538	14-Nov-23	72,742.50	7.5	4.5	6.18
539	13-Nov-23	83,872.50	7.75	4.5	5.81
540	10-Nov-23	84,697.50	7.5	4.5	6.34
541	09-Nov-23	70,000.00	8.5	4.5	6.29
542	08-Nov-23	42,072.50	7	5.5	6.86
543	07-Nov-23	81,842.50	7.75	4.5	6.74
544	06-Nov-23	54,872.50	7.75	4	6.62
545	03-Nov-23	146,897.50	7.75	4.5	6.08
546	02-Nov-23	69,500.00	8	5.5	6.62
547	01-Nov-23	78,572.50	7.5	5.5	6.79
548	31-Oct-23	107,342.50	7.75	4	6.12
549	30-Oct-23	53,072.50	7.75	4	6.33
550	27-Oct-23	124,397.50	7	4.5	6.12
551	26-Oct-23	60,600.00	8	5.7	6.64
552	25-Oct-23	42,972.50	7	5.5	6.86
553	24-Oct-23	72,242.50	7.5	4	6.1
554	23-Oct-23	58,372.50	7.75	4	6.32
555	20-Oct-23	123,197.50	7	4.5	5.99
556	19-Oct-23	61,600.00	9	5.7	6.38
557	18-Oct-23	79,872.50	7.75	5.35	6.47
558	17-Oct-23	97,242.50	7	3.6	5.09
559	16-Oct-23	147,172.50	7.75	3.5	5.98
560	13-Oct-23	137,797.50	7.75	4.5	5.97
561	12-Oct-23	75,105.00	7.75	5.2	6.19
562	11-Oct-23	83,672.50	7.75	5	6.37
563	10-Oct-23	81,695.50	7.5	3.6	5.6
564	09-Oct-23	136,372.50	7.5	3.5	5.74
565	06-Oct-23	91,997.50	7	4.5	5.82
566	05-Oct-23	73,505.00	7.5	4.9	5.79
567	04-Oct-23	55,672.50	6.75	4.9	5.83
568	03-Oct-23	62,595.50	7	3.3	5.15
569	02-Oct-23	76,572.50	7	3.5	5.41
570	29-Sep-23	101,697.50	7	4	5.83
571	27-Sep-23	74,272.50	6.75	4	5.55
572	26-Sep-23	64,095.50	7	3	5.11
573	25-Sep-23	69,710.50	7	3.5	5.63
574	22-Sep-23	73,117.50	7	3.6	6.01
575	21-Sep-23	14,200.00	7	5.5	6.23
576	20-Sep-23	29,600.00	6.5	5.5	5.78
577	19-Sep-23	83,770.00	7	3	5.11
578	18-Sep-23	116,110.50	6.5	4.5	5.71
579	15-Sep-23	83,117.50	7	3.6	5.46
580	14-Sep-23	70,872.50	7	3	5.06
581	13-Sep-23	48,625.50	6.5	5	5.52
582	12-Sep-23	99,970.00	7	4	5.72
583	11-Sep-23	92,110.50	7	4.5	5.8
584	08-Sep-23	56,420.00	7	3.6	4.88
585	07-Sep-23	64,572.50	7	4	5.86
586	06-Sep-23	42,225.50	7	5	5.74
587	05-Sep-23	101,070.00	7	4	5.67
588	04-Sep-23	99,588.00	7	4.5	5.73
589	01-Sep-23	82,320.00	7	3.6	5.04
590	31-Aug-23	78,092.50	7	4	5.42
591	30-Aug-23	61,225.50	7	4	5.62
592	29-Aug-23	74,570.00	7	4.5	5.8
593	28-Aug-23	76,588.00	7	4.5	5.76
594	25-Aug-23	42,720.00	7	4.5	5.65
595	24-Aug-23	62,092.50	7	4	5.27
596	23-Aug-23	50,825.50	7	5	5.79
597	22-Aug-23	65,570.00	7	4.5	5.88
598	21-Aug-23	130,088.00	7	4.5	5.91
599	18-Aug-23	89,320.00	7	4	4.91
600	17-Aug-23	80,092.50	7	4	5.67
601	16-Aug-23	74,225.50	7	5	5.62
602	15-Aug-23	60,570.00	6.5	4.5	5.77
603	14-Aug-23	91,288.00	6.5	4.3	5.76
604	11-Aug-23	111,900.00	6.5	4	4.95
605	10-Aug-23	83,592.50	6.25	4.5	5.51
606	09-Aug-23	101,613.00	7	3.3	5.06
607	07-Aug-23	126,788.00	6.5	4	5.45
608	04-Aug-23	93,400.00	6.5	4	5.08
609	03-Aug-23	88,762.50	6.25	4	5.24
610	02-Aug-23	90,125.50	7	3.3	5.11
611	31-Jul-23	110,888.00	6.5	4	5.01
612	28-Jul-23	52,000.00	6.5	4	4.78
613	27-Jul-23	59,242.50	6.5	4.5	5.56
614	26-Jul-23	103,625.50	7	3.3	5.08
615	25-Jul-23	96,120.00	6.5	4.5	5.67
616	24-Jul-23	78,388.00	6.75	3.5	4.94
617	21-Jul-23	39,000.00	6.25	4	4.53
618	20-Jul-23	68,232.50	6.75	4	5.33
619	19-Jul-23	125,125.50	7	4	5.59
620	18-Jul-23	99,720.00	6.75	4.5	5.81
621	17-Jul-23	100,888.00	6.5	3.5	4.8
622	14-Jul-23	41,900.00	6.5	4	4.74
623	13-Jul-23	112,222.50	6.5	3.5	5.02
624	12-Jul-23	143,125.50	6.5	3	5.4
625	11-Jul-23	122,195.00	6.75	3.5	5.8
626	10-Jul-23	76,913.00	6.5	4.5	5.59
627	06-Jul-23	88,212.50	6.5	3.5	5.64
628	05-Jul-23	133,825.50	6.5	4	5.58
629	04-Jul-23	125,445.00	6.5	3.5	5.64
630	03-Jul-23	50,990.50	6.5	4.5	5.27
631	28-Jun-23	145,625.50	6.5	3.5	5.56
632	27-Jun-23	100,170.00	6.5	3	5.29
633	26-Jun-23	36,990.50	6.5	4	5.33
634	23-Jun-23	71,030.00	7	4	5.58
635	22-Jun-23	4,000.00	5.5	5.5	5.5
636	21-Jun-23	103,125.50	7	3.5	5.49
637	20-Jun-23	118,740.00	6	3	4.99
638	19-Jun-23	41,690.50	7	4	5.47
639	16-Jun-23	61,900.00	7	4.5	5.9
640	15-Jun-23	131,472.50	6	4	5.23
641	14-Jun-23	84,125.50	6.5	4.5	5.36
642	13-Jun-23	96,740.00	7	3	5.47
643	12-Jun-23	49,690.50	7	4	5.52
644	09-Jun-23	86,100.00	7	3	5.34
645	08-Jun-23	132,072.50	6	4	5.14
646	07-Jun-23	80,825.50	6.5	5	5.34
647	06-Jun-23	121,670.00	7	3	5.29
648	05-Jun-23	49,518.00	6.5	4	5.8
649	02-Jun-23	75,600.00	7	4.3	5.46
650	01-Jun-23	133,472.50	6	2.8	4.84
651	31-May-23	92,325.50	6.5	3	5
652	30-May-23	120,670.00	7	3	5.36
653	29-May-23	25,338.00	6	4.8	5.64
654	26-May-23	61,100.00	7	4.5	5.59
655	25-May-23	94,972.50	6.5	4	5.53
656	24-May-23	74,125.50	6.5	2.8	4.67
657	23-May-23	107,670.00	7	4.5	5.57
658	22-May-23	31,338.00	6	4.5	5.24
659	19-May-23	58,200.00	7	4.5	5.56
660	18-May-23	107,972.50	6.5	4.5	5.45
661	17-May-23	87,825.50	6.5	2.8	4.4
662	16-May-23	137,930.00	7	3.5	5.15
663	15-May-23	26,838.00	5.7	4.5	5.26
664	12-May-23	37,200.00	7	3.5	5.53
665	11-May-23	132,472.50	6.5	4.5	5.3
666	10-May-23	59,653.00	6.5	4.5	5.51
667	09-May-23	103,530.00	7	3.5	4.93
668	08-May-23	25,338.00	5.7	2.7	4.04
669	05-May-23	65,500.00	6	3	4.98
670	04-May-23	141,472.50	6	4.5	5.32
671	03-May-23	48,975.00	6	4.5	5.51
672	02-May-23	112,530.00	7	3	5.03
673	28-Apr-23	63,000.00	6	4.3	5.34
674	27-Apr-23	173,300.00	6	4.3	5.23
675	25-Apr-23	90,668.00	7	3.5	4.76
676	21-Apr-23	4,000.00	5.5	4.5	4.91
677	20-Apr-23	141,300.00	6	4.25	5.17
678	18-Apr-23	76,598.00	7	4.5	5.17
679	17-Apr-23	21,972.50	5.5	4.7	5.05
680	14-Apr-23	500.00	5	5	5
681	13-Apr-23	178,800.00	6	3	4.89
682	12-Apr-23	39,800.00	5.5	4	5.14
683	11-Apr-23	162,098.00	7	3.5	4.69
684	06-Apr-23	182,200.00	6	3	4.86
685	05-Apr-23	34,650.00	6	4.8	5.24
686	04-Apr-23	27,700.00	6	4	5.09
687	30-Mar-23	118,800.00	6	3.8	4.76
688	29-Mar-23	30,650.00	5.7	4.5	5.37
689	28-Mar-23	38,200.00	6	4	5.1
690	27-Mar-23	67,098.00	7	3	4.51
691	24-Mar-23	48,900.00	6	4.5	4.96
692	23-Mar-23	90,100.00	6	3.5	4.84
693	22-Mar-23	29,900.00	5.7	4.5	5.45
694	21-Mar-23	25,700.00	5.5	3.5	5.15
695	20-Mar-23	54,598.00	7	4.5	5.12
696	17-Mar-23	45,900.00	6	4.7	5.56
697	16-Mar-23	63,700.00	6	4	4.8
698	15-Mar-23	46,300.00	5.7	4.5	5.19
699	14-Mar-23	32,900.00	5.5	4.5	5.14
700	13-Mar-23	38,798.00	7	4.4	4.85
701	10-Mar-23	36,800.00	6	4.3	5.36
702	09-Mar-23	78,700.00	6	4	4.76
703	08-Mar-23	45,800.00	5.7	4.5	5.05
704	07-Mar-23	33,000.00	5.5	4.5	5.1
705	06-Mar-23	75,898.00	7	4.4	4.99
706	03-Mar-23	31,800.00	6	4.4	5.34
707	02-Mar-23	48,400.00	6	4	4.76
708	01-Mar-23	42,900.00	5.7	4.3	5.02
709	28-Feb-23	54,000.00	5.5	3.5	4.86
710	27-Feb-23	35,300.00	6	4.5	5.14
711	24-Feb-23	25,700.00	6	4.4	5.25
712	23-Feb-23	21,900.00	6	4.3	4.93
713	22-Feb-23	58,050.00	5.85	4.3	5.05
714	21-Feb-23	46,700.00	5.5	4	4.9
715	20-Feb-23	24,900.00	6	4.5	5.03
716	17-Feb-23	38,700.00	6	3.5	5.14
717	16-Feb-23	33,100.00	6	4.3	4.74
718	15-Feb-23	50,050.00	5.5	4.3	4.76
719	14-Feb-23	44,700.00	5.5	4	4.89
720	13-Feb-23	30,400.00	6	4.5	4.86
721	10-Feb-23	41,500.00	6	4.3	4.87
722	09-Feb-23	23,300.00	6	4.5	4.81
723	08-Feb-23	52,550.00	5.5	4.3	4.78
724	07-Feb-23	59,500.00	5.5	3.5	4.39
725	06-Feb-23	38,400.00	6	4.5	4.98
726	03-Feb-23	45,000.00	6	3.5	4.47
727	02-Feb-23	29,300.00	6	4.5	4.7
728	01-Feb-23	40,400.00	5.5	4.3	4.77
729	31-Jan-23	62,000.00	5.5	3.5	4.42
730	30-Jan-23	52,900.00	6	4.5	5.08
731	27-Jan-23	35,500.00	6	4	4.89
732	26-Jan-23	19,300.00	6	4.5	4.61
733	25-Jan-23	39,700.00	5.5	4.5	4.95
734	24-Jan-23	57,100.00	5.5	3.5	4.33
735	23-Jan-23	46,100.00	5.5	4.3	5.07
736	20-Jan-23	71,100.00	6	3.5	4.31
737	19-Jan-23	4,600.00	6	4.5	5.08
738	18-Jan-23	65,300.00	5.55	4.75	5.04
739	17-Jan-23	48,500.00	5.5	3	4.47
740	16-Jan-23	48,600.00	5.8	3.4	4.43
741	13-Jan-23	94,800.00	6	3.5	4.34
742	11-Jan-23	88,300.00	6	4	4.95
743	10-Jan-23	61,500.00	5.5	3.5	4.4
744	09-Jan-23	44,600.00	5.8	3.4	4.38
745	06-Jan-23	86,800.00	6	3.5	4.26
746	05-Jan-23	16,000.00	5.5	4	4.09
747	04-Jan-23	82,700.00	6	4	4.78
748	03-Jan-23	56,000.00	5.5	3.5	4.47
749	02-Jan-23	10,600.00	5	4.5	4.94
750	30-Dec-22	87,800.00	6	3.5	4.45
751	29-Dec-22	55,700.00	6	4.6	5.11
752	28-Dec-22	112,100.00	6	3.3	4.79
753	27-Dec-22	43,500.00	5.55	4	4.93
754	23-Dec-22	42,000.00	5.5	3.5	3.92
755	22-Dec-22	34,700.00	5.9	4.6	5.12
756	21-Dec-22	100,700.00	6	3.3	4.41
757	20-Dec-22	30,100.00	5.5	4.6	4.94
758	16-Dec-22	8,500.00	5.5	4.8	5.11
759	15-Dec-22	42,700.00	5.9	4.6	5.06
760	14-Dec-22	51,200.00	5.5	4.5	4.83
761	13-Dec-22	33,168.50	5.65	4.5	4.93
762	12-Dec-22	29,100.00	5.55	4.7	5.13
763	08-Dec-22	55,200.00	5.9	3.25	4.56
764	07-Dec-22	48,200.00	5.5	4.4	4.82
765	06-Dec-22	54,000.00	5.5	3	4.41
766	05-Dec-22	33,300.00	5.55	4.25	5.16
767	01-Dec-22	29,700.00	5.9	4.5	5.13
768	30-Nov-22	54,200.00	5.55	4.25	4.91
769	29-Nov-22	36,000.00	5.5	4.6	4.95
770	28-Nov-22	33,800.00	5.55	4.25	5.14
771	25-Nov-22	14,000.00	5.5	4.6	5.02
772	24-Nov-22	28,550.00	5.5	4.55	5.12
773	23-Nov-22	60,200.00	5.55	4	4.85
774	22-Nov-22	36,500.00	5.5	4.7	4.99
775	21-Nov-22	38,800.00	5.55	4.25	5.12
776	18-Nov-22	29,500.00	5.5	4.5	5.02
777	17-Nov-22	27,712.50	5.5	4	4.88
778	16-Nov-22	66,000.00	5.6	4.5	4.77
779	15-Nov-22	35,400.00	5.5	4.5	4.92
780	14-Nov-22	43,300.00	5.5	4.5	5.09
781	11-Nov-22	23,500.00	5.2	4.5	4.81
782	10-Nov-22	44,712.50	5.5	4	4.85
783	09-Nov-22	60,000.00	5.55	4.5	4.77
784	08-Nov-22	39,900.00	5.5	4.5	4.87
785	07-Nov-22	43,600.00	5.55	4.5	5.13
786	04-Nov-22	20,500.00	5.2	4.5	4.75
787	03-Nov-22	21,050.00	5.5	4.5	4.92
788	02-Nov-22	61,700.00	5.55	4.5	4.77
789	01-Nov-22	26,000.00	5	4.5	4.79
790	31-Oct-22	47,800.00	5.55	4.5	5.03
791	28-Oct-22	13,500.00	5	4.6	4.77
792	27-Oct-22	22,500.00	5.5	4.5	4.93
793	26-Oct-22	53,700.00	5.55	4.5	4.8
794	25-Oct-22	25,000.00	5.25	4.5	4.85
795	24-Oct-22	46,300.00	5.55	4.5	5.04
796	21-Oct-22	2,000.00	5	4.6	4.9
797	20-Oct-22	36,500.00	5.5	4.5	4.91
798	19-Oct-22	71,700.00	5.55	4.5	4.91
799	18-Oct-22	33,500.00	5.25	4	4.81
800	17-Oct-22	74,900.00	5.55	3	4.6
801	13-Oct-22	39,500.00	5.5	4.5	4.86
802	12-Oct-22	84,000.00	5.55	3	4.68
803	11-Oct-22	19,500.00	5.25	4.3	4.84
804	10-Oct-22	47,200.00	6	4.5	5.17
805	06-Oct-22	25,600.00	5.5	4.5	4.84
806	05-Oct-22	60,600.00	5.55	4.5	4.96
807	04-Oct-22	42,000.00	5.5	3.75	4.69
808	03-Oct-22	48,400.00	6	4.5	5.12
809	30-Sep-22	29,000.00	5.5	4.5	4.83
810	29-Sep-22	25,200.00	5	4.5	4.8
811	28-Sep-22	60,300.00	5.55	4.5	4.95
812	27-Sep-22	26,500.00	5.5	4.4	4.96
813	26-Sep-22	33,400.00	5.55	4.5	5.19
814	23-Sep-22	22,000.00	5.5	4.5	4.8
815	22-Sep-22	20,700.00	5	4.5	4.82
816	21-Sep-22	60,800.00	5.55	4.5	4.94
817	20-Sep-22	26,500.00	5.5	4.4	4.88
818	19-Sep-22	34,900.00	5.55	4.5	5.32
819	16-Sep-22	31,500.00	5.5	4.5	4.9
820	15-Sep-22	17,700.00	5	4.5	4.82
821	14-Sep-22	44,800.00	5.55	4.5	4.94
822	13-Sep-22	17,500.00	5.5	4.5	4.77
823	12-Sep-22	37,400.00	6	4.5	5.26
824	09-Sep-22	30,000.00	5	4.5	4.76
825	08-Sep-22	18,200.00	5	4	4.78
826	07-Sep-22	49,300.00	6	4.4	4.75
827	06-Sep-22	9,000.00	5	4.5	4.63
828	05-Sep-22	37,900.00	5.5	4.5	5.26
829	02-Sep-22	31,500.00	6	4.5	4.86
830	01-Sep-22	21,200.00	5.5	4.5	4.92
831	31-Aug-22	41,300.00	6	4.4	4.97
832	30-Aug-22	16,200.00	5.2	4.5	4.77
833	29-Aug-22	33,900.00	6	4.4	5.2
834	26-Aug-22	28,000.00	6	4.2	4.86
835	25-Aug-22	27,200.00	5.5	4.5	4.9
836	24-Aug-22	67,800.00	5.5	4.4	4.8
837	22-Aug-22	48,900.00	6	4.4	5.17
838	19-Aug-22	32,100.00	6	4.5	4.86
839	18-Aug-22	24,100.00	5.25	4.5	4.96
840	17-Aug-22	36,500.00	5.5	4.5	4.95
841	16-Aug-22	16,000.00	5.5	4.5	4.82
842	15-Aug-22	27,400.00	6	4.4	5.23
843	12-Aug-22	35,500.00	6	4.4	4.93
844	11-Aug-22	25,600.00	5.25	4.2	4.96
845	10-Aug-22	49,000.00	5.5	4.5	4.82
846	09-Aug-22	69,500.00	5.5	3.5	4.44
847	05-Aug-22	79,500.00	6	4.3	4.71
848	04-Aug-22	69,600.00	5	2.7	4.2
849	03-Aug-22	54,500.00	5.1	4.5	4.79
850	02-Aug-22	44,000.00	5	2	3.48
851	29-Jul-22	70,700.00	6	3	4.53
852	28-Jul-22	40,100.00	5.25	4.5	4.8
853	27-Jul-22	94,400.00	5	2	4.22
854	26-Jul-22	47,500.00	5	2	3.53
855	25-Jul-22	87,120.00	5.5	4.5	4.98
856	22-Jul-22	70,700.00	6	4.4	4.72
857	21-Jul-22	39,700.00	5	4	4.67
858	20-Jul-22	30,000.00	5	4	4.62
859	19-Jul-22	50,800.00	5	2	3.61
860	18-Jul-22	74,120.00	5.5	4	4.77
861	15-Jul-22	88,600.00	5.5	3	4.5
862	14-Jul-22	79,700.00	5	4	4.31
863	13-Jul-22	32,900.00	5	4	4.51
864	12-Jul-22	64,800.00	5	1	3.5
865	11-Jul-22	99,120.00	5.5	4.4	4.81
866	08-Jul-22	71,600.00	5.25	4.5	4.69
867	06-Jul-22	39,300.00	5	4.5	4.73
868	05-Jul-22	75,000.00	5	2	3.9
869	04-Jul-22	81,300.00	5.5	3.5	4.78
870	01-Jul-22	13,000.00	5	4.5	4.69
871	30-Jun-22	5,000.00	4.5	4.5	4.5
872	29-Jun-22	43,300.00	5	4.5	4.76
873	28-Jun-22	40,500.00	5.5	4.5	4.81
874	27-Jun-22	83,300.00	5.5	4.5	4.89
875	24-Jun-22	13,000.00	5	3	4.46
876	23-Jun-22	53,900.00	5.5	4.5	4.73
877	22-Jun-22	33,600.00	5	4.5	4.89
878	21-Jun-22	32,500.00	5.5	4.5	4.8
879	20-Jun-22	82,300.00	5.5	4.5	4.99
880	17-Jun-22	92,300.00	5.25	3	4.84
881	16-Jun-22	86,200.00	5.5	4.5	4.83
882	15-Jun-22	48,000.00	5.5	4.5	4.97
883	14-Jun-22	54,700.00	5.5	4.3	4.75
884	13-Jun-22	95,300.00	5.5	4.3	4.91
885	10-Jun-22	107,800.00	5	2.5	4.59
886	09-Jun-22	105,700.00	5.5	4.5	4.8
887	08-Jun-22	46,500.00	5	4.5	4.91
888	07-Jun-22	48,200.00	5.5	4	4.71
889	06-Jun-22	111,800.00	5.5	2.7	4.72
890	03-Jun-22	75,900.00	5	3	4.83
891	02-Jun-22	141,000.00	5.25	2.5	4.56
892	01-Jun-22	48,300.00	5	4.5	4.97
893	31-May-22	35,500.00	5	4.5	4.62
894	30-May-22	87,300.00	5.5	4.5	4.94
895	27-May-22	63,700.00	5.5	3	4.83
896	26-May-22	112,700.00	6.5	3	4.73
897	25-May-22	54,000.00	5	4.5	4.88
898	24-May-22	19,000.00	5	4.5	4.85
899	23-May-22	81,300.00	5.5	4.5	4.97
900	20-May-22	72,500.00	5.5	3	4.77
901	19-May-22	92,900.00	6.5	3.5	4.73
902	18-May-22	50,000.00	5	4.5	4.95
903	17-May-22	19,000.00	5	4.5	4.75
904	16-May-22	93,300.00	5.5	4	5.06
905	13-May-22	73,800.00	5	4	4.8
906	12-May-22	87,700.00	5.3	4.5	4.82
907	11-May-22	42,500.00	5.5	4.5	4.92
908	10-May-22	11,500.00	5	4.5	4.67
909	09-May-22	60,800.00	5.5	4	5.03
910	06-May-22	48,700.00	5	4	4.6
911	05-May-22	86,400.00	5.3	4	4.82
912	02-May-22	10,500.00	5.3	4.5	5.03
913	29-Apr-22	43,800.00	5	4	4.66
914	28-Apr-22	41,500.00	5	4.5	4.9
915	27-Apr-22	102,700.00	6.5	4.5	4.98
916	25-Apr-22	1,000.00	4.75	4.75	4.75
917	22-Apr-22	7,500.00	5	4.5	4.93
918	21-Apr-22	65,500.00	5	3	4.24
919	20-Apr-22	120,500.00	6.5	4.3	4.96
920	14-Apr-22	70,500.00	5	2.5	4.15
921	13-Apr-22	99,200.00	6.5	4	4.7
922	12-Apr-22	76,000.00	5	4	4.49
923	11-Apr-22	2,500.00	5	5	5
924	06-Apr-22	118,500.00	6.5	3	4.41
925	05-Apr-22	66,000.00	5	4	4.37
926	04-Apr-22	96,800.00	5.5	4.3	4.98
927	01-Apr-22	30,000.00	5	4.25	4.68
928	31-Mar-22	11,000.00	4.5	4.35	4.42
929	30-Mar-22	134,000.00	6.5	2.5	4.48
930	29-Mar-22	67,500.00	5	4	4.35
931	28-Mar-22	92,800.00	5.5	4.3	4.96
932	25-Mar-22	24,000.00	5	4.3	4.68
933	24-Mar-22	19,700.00	5	4	4.58
934	23-Mar-22	135,300.00	6.5	3	4.3
935	22-Mar-22	61,400.00	5	4	4.25
936	21-Mar-22	84,800.00	5.5	4.25	4.98
937	18-Mar-22	25,500.00	5	4.5	4.72
938	17-Mar-22	35,200.00	6	4	4.8
939	16-Mar-22	141,000.00	6.5	3.5	4.38
940	15-Mar-22	42,800.00	5.5	4	4.16
941	14-Mar-22	96,800.00	5.5	4	4.94
942	11-Mar-22	29,000.00	5	4	4.43
943	10-Mar-22	22,700.00	5	4.2	4.52
944	09-Mar-22	111,500.00	6.5	3.5	4.3
945	08-Mar-22	39,300.00	5	4	4.46
946	07-Mar-22	98,800.00	5.5	4	4.81
947	04-Mar-22	29,500.00	5	4	4.45
948	03-Mar-22	24,200.00	5	4.2	4.54
949	02-Mar-22	67,500.00	6	3.9	4.43
950	01-Mar-22	40,800.00	5.8	4	4.67
951	28-Feb-22	112,800.00	5.5	4	4.73
952	25-Feb-22	27,600.00	5	3.8	4.37
953	24-Feb-22	22,200.00	5	4	4.5
954	23-Feb-22	51,000.00	5.5	3.9	4.35
955	22-Feb-22	22,500.00	5	4.2	4.54
956	21-Feb-22	52,800.00	5.5	4.2	4.83
957	18-Feb-22	29,500.00	5.5	3.5	4.41
958	17-Feb-22	26,900.00	5	4	4.56
959	16-Feb-22	27,500.00	5.5	4	4.2
960	15-Feb-22	83,500.00	5	4.2	4.62
961	14-Feb-22	36,800.00	5.5	4.2	4.91
962	11-Feb-22	27,000.00	5.1	3.5	3.86
963	10-Feb-22	46,200.00	5.1	4	4.52
964	09-Feb-22	17,000.00	5.1	4.25	4.61
965	08-Feb-22	62,500.00	5	4.2	4.55
966	07-Feb-22	44,800.00	5.5	4.5	4.85
967	04-Feb-22	10,500.00	5.1	4.2	4.65
968	03-Feb-22	38,500.00	5	4.5	4.7
969	02-Feb-22	20,000.00	5	4.2	4.51
970	01-Feb-22	44,000.00	5	4.2	4.65
971	31-Jan-22	44,800.00	5.5	4.5	4.9
972	28-Jan-22	13,000.00	5.1	4	4.71
973	27-Jan-22	29,500.00	5	4.35	4.72
974	26-Jan-22	11,500.00	4.75	4.2	4.54
975	25-Jan-22	59,000.00	5	4.35	4.71
976	24-Jan-22	47,500.00	5.5	4.5	4.92
977	21-Jan-22	31,500.00	5.1	4	4.85
978	20-Jan-22	55,000.00	5	3.8	4.36
979	19-Jan-22	27,500.00	5	4.2	4.46
980	18-Jan-22	67,800.00	5.5	4	4.59
981	17-Jan-22	84,850.00	5.5	4	4.59
982	14-Jan-22	57,000.00	5.1	4.2	4.63
983	13-Jan-22	62,500.00	5.5	3.8	4.41
984	11-Jan-22	75,800.00	5.5	4.3	4.57
985	10-Jan-22	71,150.00	5.5	4.3	4.61
986	07-Jan-22	39,000.00	5.1	4.2	4.57
987	06-Jan-22	47,000.00	5.5	3.8	4.3
988	04-Jan-22	38,800.00	5.5	4.2	4.62
989	03-Jan-22	60,300.00	5.5	4.3	4.6
990	31-Dec-21	55,000.00	5.1	4.2	4.54
991	30-Dec-21	37,850.00	5.5	3.9	4.23
992	29-Dec-21	65,500.00	5.5	4	4.57
993	28-Dec-21	48,000.00	5.5	4.2	4.67
994	27-Dec-21	53,300.00	5.5	4.3	4.58
995	24-Dec-21	57,600.00	5.1	4.2	4.55
996	23-Dec-21	32,650.00	5	3.9	4.12
997	22-Dec-21	58,600.00	5	4	4.63
998	21-Dec-21	48,500.00	5.5	4	4.57
999	20-Dec-21	67,800.00	5.5	4.3	4.62
1000	17-Dec-21	68,600.00	5.1	4.2	4.6
1001	16-Dec-21	30,200.00	5	4	4.55
1002	15-Dec-21	72,600.00	5.25	4	4.54
1003	14-Dec-21	49,500.00	5.5	4	4.58
1004	13-Dec-21	54,300.00	5.5	4.3	4.56
1005	10-Dec-21	74,200.00	5.1	4	4.5
1006	08-Dec-21	89,500.00	5.5	3.9	4.46
1007	07-Dec-21	33,000.00	5.5	4	4.66
1008	06-Dec-21	38,500.00	5.1	4.3	4.53
1009	03-Dec-21	60,400.00	5.15	4.2	4.55
1010	01-Dec-21	63,500.00	5	4.3	4.59
1011	30-Nov-21	19,500.00	5	4.2	4.54
1012	29-Nov-21	68,500.00	5.15	4.25	4.47
1013	26-Nov-21	63,600.00	5.5	4.2	4.56
1014	25-Nov-21	41,600.00	5	4.3	4.54
1015	24-Nov-21	64,600.00	5	4	4.56
1016	23-Nov-21	7,500.00	4.75	4.3	4.56
1017	22-Nov-21	76,500.00	5	3.5	4.2
1018	19-Nov-21	48,100.00	5.15	4.3	4.53
1019	18-Nov-21	67,000.00	5	4.3	4.55
1020	17-Nov-21	84,600.00	5	4.2	4.56
1021	16-Nov-21	36,500.00	4.75	3.85	4.18
1022	15-Nov-21	53,500.00	5	4.3	4.54
1023	12-Nov-21	51,600.00	5.15	4.4	4.58
1024	11-Nov-21	60,500.00	5	4	4.55
1025	10-Nov-21	79,000.00	5	4	4.57
1026	09-Nov-21	14,500.00	4.75	4	4.4
1027	08-Nov-21	55,000.00	5	4	4.5
1028	05-Nov-21	57,100.00	5.5	4	4.59
1029	04-Nov-21	46,000.00	5	3.5	4.36
1030	03-Nov-21	62,000.00	5	4.25	4.55
1031	02-Nov-21	9,500.00	4.7	4.3	4.54
1032	01-Nov-21	38,300.00	5	4	4.48
1033	29-Oct-21	82,100.00	5.5	3.8	4.39
1034	28-Oct-21	58,900.00	5.5	3.5	4.54
1035	27-Oct-21	68,500.00	5	4.5	4.57
1036	26-Oct-21	8,500.00	5.15	4.5	4.61
1037	25-Oct-21	43,500.00	5	4.3	4.54
1038	22-Oct-21	94,600.00	5.15	3.8	4.45
1039	21-Oct-21	56,500.00	5.25	4	4.42
1040	20-Oct-21	103,100.00	5	3.5	4.34
1041	18-Oct-21	43,000.00	4.7	4	4.49
1042	15-Oct-21	134,600.00	5.25	3.5	4.24
1043	13-Oct-21	73,500.00	5	3.5	4.44
1044	12-Oct-21	8,000.00	4.5	4.35	4.46
1045	11-Oct-21	500.00	4.7	4.7	4.7
1046	08-Oct-21	46,100.00	5.25	3.8	4.23
1047	07-Oct-21	2,000.00	5	5	5
1048	06-Oct-21	32,000.00	5	4	4.38
1049	05-Oct-21	36,100.00	4.5	4	4.44
1050	04-Oct-21	49,300.00	5.25	4.25	4.52
1051	01-Oct-21	46,000.00	5.5	4	4.65
1052	30-Sep-21	50,700.00	5	3.5	4.4
1053	29-Sep-21	32,000.00	5	3.5	4.34
1054	28-Sep-21	32,500.00	4.5	3.7	4.28
1055	27-Sep-21	37,300.00	5.25	4	4.51
1056	24-Sep-21	51,500.00	5.25	3.9	4.3
1057	23-Sep-21	45,500.00	5	3.5	4.36
1058	22-Sep-21	9,000.00	5	4.5	4.73
1059	21-Sep-21	12,500.00	5	4.5	4.62
1060	20-Sep-21	29,800.00	5.25	4	4.54
1061	17-Sep-21	65,500.00	5.25	3.9	4.23
1062	16-Sep-21	19,500.00	5	4	4.4
1063	15-Sep-21	13,500.00	5	4.5	4.56
1064	14-Sep-21	39,500.00	5	3.5	4.46
1065	13-Sep-21	36,000.00	5.25	4	4.47
1066	10-Sep-21	16,500.00	5.5	4.3	4.75
1067	09-Sep-21	15,500.00	5	4.5	4.52
1068	08-Sep-21	4,000.00	5	4.5	4.73
1069	07-Sep-21	70,000.00	5.5	3.85	4.29
1070	06-Sep-21	58,000.00	5.5	3.5	4.49
1071	03-Sep-21	21,500.00	5	4	4.59
1072	02-Sep-21	41,000.00	5.75	4	4.48
1073	01-Sep-21	18,500.00	5	4	4.51
1074	31-Aug-21	51,900.00	7	4	4.75
1075	30-Aug-21	50,200.00	6.5	4.3	4.58
1076	27-Aug-21	35,000.00	5.5	4	4.57
1077	26-Aug-21	32,300.00	5.75	3.5	4.18
1078	25-Aug-21	13,500.00	5	4.5	4.59
1079	24-Aug-21	47,000.00	7	4.3	4.68
1080	23-Aug-21	71,200.00	6.5	3	4.04
1081	20-Aug-21	27,600.00	5	4	4.51
1082	19-Aug-21	15,500.00	6.5	4.3	4.76
1083	18-Aug-21	15,000.00	5	4	4.49
1084	17-Aug-21	41,900.00	6.5	4.5	4.69
1085	16-Aug-21	52,200.00	6.5	4	4.59
1086	13-Aug-21	29,300.00	5	4	4.55
1087	12-Aug-21	20,400.00	6.5	4	4.86
1088	11-Aug-21	18,500.00	5.5	4	4.59
1089	10-Aug-21	46,600.00	6	4.5	4.68
1090	09-Aug-21	50,200.00	6.5	4	4.63
1091	06-Aug-21	31,300.00	5	2.8	3.89
1092	05-Aug-21	35,800.00	6.5	3	4.22
1093	04-Aug-21	16,700.00	5.25	4.5	4.68
1094	03-Aug-21	42,720.00	6	4	4.57
1095	02-Aug-21	47,100.00	6.5	4	4.67
1096	30-Jul-21	20,100.00	6	4.5	4.81
1097	29-Jul-21	21,900.00	6.5	3.8	4.45
1098	28-Jul-21	4,500.00	5.25	4.5	4.89
1099	27-Jul-21	43,520.00	6	3.5	4.54
1100	26-Jul-21	56,480.00	6.5	4.5	4.69
1101	23-Jul-21	17,400.00	6	3.8	4.71
1102	22-Jul-21	24,600.00	6.5	4.5	4.71
1103	20-Jul-21	33,520.00	6	4.5	4.71
1104	19-Jul-21	49,080.00	6.5	4.3	4.69
1105	16-Jul-21	21,600.00	6	4	4.64
1106	15-Jul-21	29,300.00	6.5	4	4.69
1107	13-Jul-21	39,300.00	6	4.2	4.56
1108	12-Jul-21	68,780.00	5.8	4.5	4.57
1109	09-Jul-21	31,600.00	6	3	4.07
1110	08-Jul-21	19,200.00	6.5	4	4.61
1111	06-Jul-21	64,600.00	7	4	4.58
1112	05-Jul-21	50,000.00	5.8	4.5	4.59
1113	02-Jul-21	42,900.00	5.9	3	4.15
1114	01-Jul-21	10,500.00	6	4.3	4.56
1115	30-Jun-21	5,000.00	4	4	4
1116	29-Jun-21	50,100.00	7	4.5	4.63
1117	28-Jun-21	48,800.00	5.5	4.5	4.57
1118	25-Jun-21	18,100.00	4.85	4	4.37
1119	24-Jun-21	10,500.00	6	4.5	4.57
1120	23-Jun-21	66,800.00	6.5	4	4.59
1121	22-Jun-21	41,000.00	7	4.5	4.64
1122	21-Jun-21	38,800.00	5.5	4.5	4.58
1123	18-Jun-21	10,100.00	4.5	4	4.48
1124	17-Jun-21	21,500.00	6	4.3	4.57
1125	16-Jun-21	68,700.00	6	4	4.6
1126	15-Jun-21	41,500.00	7	4.5	4.62
1127	14-Jun-21	43,600.00	5.5	4	4.56
1128	11-Jun-21	12,500.00	4.5	4	4.48
1129	10-Jun-21	23,500.00	6	4	4.49
1130	09-Jun-21	64,200.00	6	4	4.54
1131	08-Jun-21	42,900.00	7	4.5	4.73
1132	07-Jun-21	48,600.00	7	4	4.65
1133	04-Jun-21	20,500.00	4.5	4	4.38
1134	03-Jun-21	25,500.00	6	4	4.65
1135	02-Jun-21	43,700.00	6	4	4.56
1136	01-Jun-21	37,600.00	6	4.5	4.61
1137	31-May-21	46,800.00	5	4	4.51
1138	28-May-21	16,000.00	5.75	4.2	4.55
1139	27-May-21	23,000.00	6	4	4.81
1140	26-May-21	46,300.00	6	4.5	4.58
1141	25-May-21	41,200.00	6	4.5	4.57
1142	24-May-21	51,100.00	5.5	3.8	4.65
1143	21-May-21	8,300.00	4.5	3.5	4.42
1144	20-May-21	8,800.00	6	4	5.04
1145	19-May-21	55,800.00	6	4.5	4.56
1146	18-May-21	48,700.00	6	4	4.53
1147	17-May-21	36,100.00	5	3.8	4.53
1148	13-May-21	3,000.00	4.8	4	4.23
1149	12-May-21	58,100.00	6	4	4.53
1150	11-May-21	56,400.00	6	3.8	4.5
1151	10-May-21	11,800.00	5	3.8	4.39
1152	07-May-21	5,500.00	5	4	4.09
1153	06-May-21	4,500.00	6	4.2	5.4
1154	05-May-21	9,000.00	6	4	4.71
1155	04-May-21	31,600.00	6	3.8	4.53
1156	03-May-21	8,400.00	6	3.8	4.58
1157	30-Apr-21	19,300.00	5.5	4	4.54
1158	29-Apr-21	70,600.00	5	4	4.46
1159	28-Apr-21	24,500.00	6	4	4.49
1160	27-Apr-21	18,600.00	6	4	4.58
1161	23-Apr-21	22,100.00	5.5	4	4.5
1162	22-Apr-21	67,100.00	5.5	4	4.47
1163	21-Apr-21	15,700.00	4.5	4	4.4
1164	20-Apr-21	20,100.00	6	4	4.7
1165	19-Apr-21	2,000.00	5.5	4	4.75
1166	16-Apr-21	17,000.00	5.5	4	4.66
1167	15-Apr-21	31,600.00	5	4	4.38
1168	14-Apr-21	17,200.00	5.51	4.2	4.68
1169	13-Apr-21	39,900.00	6	4	4.63
1170	12-Apr-21	18,400.00	6	4.5	4.84
1171	09-Apr-21	21,600.00	5.5	4	4.71
1172	08-Apr-21	42,600.00	5.5	4	4.37
1173	06-Apr-21	57,400.00	6	3.8	4.48
1174	01-Apr-21	57,100.00	6	3.6	4.23
1175	30-Mar-21	47,000.00	5.5	4	4.53
1176	29-Mar-21	1,000.00	5	5	5
1177	25-Mar-21	25,000.00	5.5	4	4.47
1178	24-Mar-21	21,000.00	5	4	4.28
1179	23-Mar-21	50,500.00	6	4	4.39
1180	19-Mar-21	18,900.00	6	3.5	4.2
1181	18-Mar-21	19,500.00	5.8	4	4.66
1182	17-Mar-21	13,500.00	5.5	4	4.54
1183	16-Mar-21	32,100.00	5.5	4	4.41
1184	15-Mar-21	47,000.00	5	4	4.23
1185	12-Mar-21	8,400.00	6	4	4.75
1186	11-Mar-21	13,500.00	5.5	4	4.52
1187	10-Mar-21	17,000.00	5.5	4	4.74
1188	09-Mar-21	29,600.00	5.5	4	4.45
1189	08-Mar-21	44,000.00	5.5	3.8	4.44
1190	05-Mar-21	9,100.00	5.5	4.5	5.06
1191	04-Mar-21	16,700.00	5.5	4	4.69
1192	03-Mar-21	24,200.00	5.5	4	4.75
1193	02-Mar-21	23,500.00	5	4	4.37
1194	01-Mar-21	57,000.00	5.5	3.8	4.35
1195	26-Feb-21	11,700.00	5	4	4.52
1196	25-Feb-21	12,300.00	5	4	4.45
1197	24-Feb-21	17,400.00	5.5	4	4.62
1198	23-Feb-21	31,000.00	5.5	3.7	4.02
1199	22-Feb-21	30,300.00	5.5	4	4.58
1200	19-Feb-21	13,700.00	5	4.5	4.72
1201	18-Feb-21	14,900.00	5	4	4.53
1202	17-Feb-21	16,800.00	5.5	4	4.69
1203	16-Feb-21	10,900.00	5.5	4.3	4.55
1204	15-Feb-21	30,250.00	5.5	3.7	4.36
1205	12-Feb-21	21,500.00	5.5	4	4.67
1206	11-Feb-21	14,500.00	5.5	4.5	4.66
1207	10-Feb-21	21,700.00	5.5	4	4.59
1208	09-Feb-21	4,500.00	4.7	4.3	4.41
1209	08-Feb-21	21,500.00	5.5	4	4.57
1210	05-Feb-21	21,500.00	5.5	4.5	4.64
1211	04-Feb-21	11,500.00	5.5	4.5	4.7
1212	03-Feb-21	31,800.00	5.5	4	4.69
1213	02-Feb-21	8,900.00	5.5	4.5	4.6
1214	01-Feb-21	12,000.00	5.5	4	4.67
1215	29-Jan-21	24,000.00	5.5	4.5	4.68
1216	28-Jan-21	11,500.00	5.5	4.5	4.7
1217	27-Jan-21	29,200.00	5.5	4	4.7
1218	26-Jan-21	3,400.00	5.5	4.5	4.85
1219	25-Jan-21	4,000.00	4.7	4	4.41
1220	22-Jan-21	28,000.00	5.5	4	5.32
1221	21-Jan-21	10,500.00	5.5	4.5	5.1
1222	20-Jan-21	18,700.00	5.5	4	4.92
1223	19-Jan-21	20,000.00	5	5	5
1224	18-Jan-21	9,500.00	4.8	4	4.63
1225	15-Jan-21	49,000.00	5.5	3.5	5.3
1226	14-Jan-21	9,500.00	5.5	4	4.87
1227	13-Jan-21	4,500.00	5	4	4.78
1228	11-Jan-21	4,500.00	4.5	4	4.28
1229	08-Jan-21	23,500.00	5.5	3.5	4.96
1230	07-Jan-21	49,000.00	5	3.8	4.78
1231	06-Jan-21	38,500.00	5	3.9	4.57
1232	04-Jan-21	60,000.00	5	4	4.37
1233	31-Dec-20	40,800.00	5	3.8	4.33
1234	30-Dec-20	15,500.00	5	3.8	4.14
1235	29-Dec-20	86,500.00	5	4	4.38
1236	28-Dec-20	18,000.00	5	4	4.38
1237	24-Dec-20	12,000.00	4.5	4	4.27
1238	23-Dec-20	10,000.00	4.5	4	4.2
1239	22-Dec-20	11,500.00	5	4	4.52
1240	21-Dec-20	30,000.00	4.8	3.8	4.03
1241	17-Dec-20	46,330.00	5	4	4.55
1242	16-Dec-20	10,000.00	4.5	4	4.33
1243	15-Dec-20	49,500.00	5	4	4.16
1244	14-Dec-20	9,500.00	4.5	4	4.11
1245	11-Dec-20	9,000.00	5	4	4.39
1246	10-Dec-20	43,330.00	5	4	4.45
1247	08-Dec-20	23,000.00	4.5	3.8	4.09
1248	07-Dec-20	10,500.00	5	3.5	4.62
1249	04-Dec-20	21,800.00	5	4	4.22
1250	03-Dec-20	10,000.00	4.5	3.8	4.19
1251	01-Dec-20	25,400.00	6.5	3.8	4.66
1252	30-Nov-20	16,200.00	5	3.8	4.28
1253	27-Nov-20	6,300.00	4.5	4	4.33
1254	26-Nov-20	4,000.00	5	3.5	4.06
1255	25-Nov-20	28,000.00	5	4	4.5
1256	24-Nov-20	19,500.00	6	3.8	4.27
1257	23-Nov-20	3,500.00	4.75	3.5	4.07
1258	20-Nov-20	9,800.00	4.5	4	4.33
1259	19-Nov-20	1,500.00	4	3.5	3.83
1260	18-Nov-20	27,000.00	6	4	4.91
1261	17-Nov-20	25,900.00	6	3.8	4.38
1262	16-Nov-20	35,000.00	6	3.5	4.61
1263	13-Nov-20	9,800.00	6	3.5	4.7
1264	12-Nov-20	1,500.00	4	3.5	3.83
1265	11-Nov-20	21,500.00	5	4.5	4.97
1266	10-Nov-20	13,800.00	5.5	4	4.62
1267	09-Nov-20	38,000.00	5	3.5	4.76
1268	06-Nov-20	23,500.00	6	4	4.89
1269	04-Nov-20	21,800.00	5	4	4.95
1270	03-Nov-20	34,900.00	6	3.8	4.47
1271	02-Nov-20	22,000.00	5	4.5	4.77
1272	30-Oct-20	8,400.00	6	4	4.96
1273	27-Oct-20	17,700.00	6	4	5.07
1274	26-Oct-20	6,500.00	5.25	4	4.92
1275	23-Oct-20	102,000.00	5.2	3.5	4.53
1276	22-Oct-20	600.00	4.5	4.5	4.5
1277	20-Oct-20	38,600.00	6	3.5	4.15
1278	19-Oct-20	4,700.00	5	4	4.37
1279	16-Oct-20	80,200.00	5	3.5	4.56
1280	15-Oct-20	12,400.00	5.5	4	4.78
1281	13-Oct-20	42,500.00	5	3.5	4.05
1282	12-Oct-20	5,500.00	5	4	4.36
1283	09-Oct-20	24,000.00	4	3.5	3.58
1284	08-Oct-20	4,000.00	5.25	4	4.94
1285	07-Oct-20	2,000.00	3.75	3.75	3.75
1286	06-Oct-20	21,000.00	4.8	3.5	3.99
1287	05-Oct-20	24,400.00	5.25	4	4.24
1288	02-Oct-20	36,000.00	5	3.5	3.74
1289	01-Oct-20	20,000.00	5.25	4	4.54
1290	30-Sep-20	20,500.00	5.5	4	4.76
1291	29-Sep-20	16,500.00	5.25	4	4.59
1292	28-Sep-20	12,500.00	5	3.5	4.36
1293	25-Sep-20	41,500.00	5	3.6	4.16
1294	24-Sep-20	21,560.00	5.25	3.5	4.4
1295	23-Sep-20	21,660.00	5.5	3.5	4.25
1296	22-Sep-20	6,500.00	5.25	3.5	4.52
1297	21-Sep-20	53,160.00	5	3.5	3.92
1298	18-Sep-20	34,000.00	4.5	3.5	3.85
1299	17-Sep-20	41,160.00	5.5	3.5	4.09
1300	16-Sep-20	18,360.00	5	4	4.48
1301	15-Sep-20	18,000.00	5	3.5	4.44
1302	14-Sep-20	57,760.00	6	3.5	3.84
1303	11-Sep-20	8,300.00	4.5	3.5	4.2
1304	10-Sep-20	15,660.00	5	3.5	4.09
1305	09-Sep-20	7,660.00	5	4	4.45
1306	08-Sep-20	5,900.00	5	4	4.56
1307	07-Sep-20	66,060.00	6	3.5	3.92
1308	04-Sep-20	3,800.00	4.8	3.5	3.88
1309	03-Sep-20	22,660.00	4.5	3.75	4.39
1310	02-Sep-20	7,860.00	5.5	4	4.39
1311	01-Sep-20	11,500.00	5	3.5	3.65
1312	31-Aug-20	36,760.00	6	3.5	3.96
1313	28-Aug-20	16,500.00	5	3.5	3.74
1314	27-Aug-20	33,160.00	5.25	3.7	4.41
1315	26-Aug-20	8,660.00	5.5	4	4.37
1316	25-Aug-20	13,600.00	5	3	3.75
1317	24-Aug-20	22,160.00	4.5	3.5	3.72
1318	21-Aug-20	7,800.00	5.35	3	4.08
1319	20-Aug-20	37,760.00	5.35	3.25	4.28
1320	19-Aug-20	30,860.00	5.75	3.25	3.89
1321	18-Aug-20	16,300.00	4.5	3	3.74
1322	17-Aug-20	39,500.00	5.5	3	4.23
1323	14-Aug-20	44,400.00	5.5	3	4.1
1324	13-Aug-20	82,660.00	5.75	3.25	4.2
1325	12-Aug-20	64,960.00	6	3	4.04
1326	11-Aug-20	44,800.00	4.5	3	3.31
1327	10-Aug-20	60,200.00	4.7	3.2	3.46
1328	07-Aug-20	31,500.00	5.5	3.25	3.92
1329	06-Aug-20	57,160.00	5.7	3	4.33
1330	05-Aug-20	57,960.00	5.5	3.2	3.57
1331	04-Aug-20	43,900.00	5.5	3.2	3.41
1332	03-Aug-20	62,500.00	5	3.2	3.57
1333	30-Jul-20	37,360.00	5.5	3.5	4.77
1334	29-Jul-20	25,960.00	5.5	3.8	4.64
1335	28-Jul-20	37,000.00	5.5	3	3.38
1336	27-Jul-20	52,500.00	5	3.2	3.69
1337	23-Jul-20	37,960.00	5.5	3	4.25
1338	22-Jul-20	9,460.00	5.5	4	4.43
1339	21-Jul-20	48,000.00	5.5	3.2	3.7
1340	20-Jul-20	22,500.00	5	3.2	3.47
1341	17-Jul-20	29,160.00	5	4	4.78
1342	16-Jul-20	19,700.00	5.5	3.5	4.84
1343	15-Jul-20	17,800.00	5.5	4	4.73
1344	14-Jul-20	9,000.00	5.75	4.5	4.83
1345	13-Jul-20	5,000.00	5	4.5	4.82
1346	10-Jul-20	33,410.00	5.5	4	4.53
1347	09-Jul-20	18,000.00	5.75	4.5	5.11
1348	08-Jul-20	11,600.00	5.5	4	4.58
1349	06-Jul-20	18,600.00	5	4.25	4.64
1350	03-Jul-20	22,660.00	5	4	4.63
1351	02-Jul-20	19,500.00	5.75	4	4.88
1352	01-Jul-20	2,000.00	5	5	5
1353	30-Jun-20	1,500.00	5	5	5
1354	29-Jun-20	10,200.00	5	4.5	4.88
1355	26-Jun-20	19,000.00	5.5	4	4.71
1356	25-Jun-20	39,500.00	5	4	4.85
1357	24-Jun-20	6,000.00	5	4.8	4.93
1358	23-Jun-20	10,000.00	5.5	4.5	4.91
1359	22-Jun-20	13,700.00	5.75	4.5	4.93
1360	19-Jun-20	23,500.00	5.5	4.5	4.85
1361	18-Jun-20	16,500.00	5	4	4.67
1362	17-Jun-20	15,600.00	5	4	4.87
1363	16-Jun-20	6,000.00	5.5	4.5	4.71
1364	15-Jun-20	8,200.00	5.75	4.5	4.95
1365	12-Jun-20	23,350.00	5.5	4.5	4.94
1366	11-Jun-20	6,000.00	5.5	4.5	5.04
1367	10-Jun-20	9,500.00	5.2	4.5	4.93
1368	09-Jun-20	6,000.00	5.5	5	5.17
1369	08-Jun-20	5,700.00	5.75	5	5.39
1370	05-Jun-20	21,900.00	6.25	5	5.61
1371	04-Jun-20	20,500.00	6	4.7	5.17
1372	03-Jun-20	10,500.00	6	5	5.5
1373	02-Jun-20	5,000.00	6	5.5	5.8
1374	01-Jun-20	6,700.00	5.8	5	5.38
1375	29-May-20	50,100.00	6	4.5	5.21
1376	28-May-20	32,100.00	6	4.85	5.36
1377	27-May-20	9,000.00	5.85	3.75	5.01
1378	26-May-20	7,500.00	6	5	5.43
1379	22-May-20	25,300.00	6	4	4.97
1380	21-May-20	58,400.00	6.5	4	4.95
1381	20-May-20	6,000.00	5.9	5	5.4
1382	19-May-20	9,000.00	6	5	5.53
1383	18-May-20	1,000.00	6	6	6
1384	15-May-20	18,500.00	6	5	5.84
1385	14-May-20	67,000.00	5.8	4.3	4.94
1386	13-May-20	12,000.00	6	4.5	5.5
1387	12-May-20	11,500.00	6.75	5	6.02
1388	11-May-20	20,200.00	7	5	5.59
1389	08-May-20	22,500.00	6.5	5	6.34
1390	07-May-20	56,900.00	6.75	4.8	5.47
1391	06-May-20	24,000.00	6.75	5.3	6
1392	05-May-20	11,500.00	6	5.5	5.88
1393	04-May-20	28,700.00	6.5	5	5.44
1394	30-Apr-20	38,000.00	6	4.8	5.42
1395	29-Apr-20	24,500.00	6.5	5	5.77
1396	28-Apr-20	20,000.00	6	4.85	5.75
1397	27-Apr-20	15,000.00	7	5	5.62
1398	24-Apr-20	2,500.00	6.5	5.5	6.3
1399	23-Apr-20	32,500.00	6.5	4.8	5.5
1400	22-Apr-20	15,100.00	6.5	5.5	6.13
1401	21-Apr-20	16,900.00	7	5	6.14
1402	20-Apr-20	17,000.00	6	5	5.47
1403	17-Apr-20	15,700.00	7	5	5.8
1404	16-Apr-20	13,500.00	6	4.8	5.34
1405	15-Apr-20	16,400.00	6.5	4.7	5.72
1406	14-Apr-20	67,000.00	6	4.5	5.15
1407	09-Apr-20	34,000.00	6	4.8	5.2
1408	08-Apr-20	22,000.00	6	5	5.18
1409	02-Apr-20	12,000.00	6.25	4.8	5.31
1410	01-Apr-20	22,300.00	6.5	5	6.11
1411	30-Mar-20	41,500.00	6	5	5.76
1412	27-Mar-20	18,500.00	6	5.85	6
1413	26-Mar-20	21,000.00	6	4.8	5.38
1414	25-Mar-20	33,700.00	6.5	5	5.86
1415	24-Mar-20	17,000.00	6	4.5	5.18
1416	23-Mar-20	14,000.00	6	5	5.79
1417	20-Mar-20	21,000.00	6	4.8	5.4
1418	19-Mar-20	40,000.00	6.25	4.7	5.12
1419	18-Mar-20	28,000.00	6	5.5	5.98
1420	17-Mar-20	21,000.00	6	4.5	5.26
1421	16-Mar-20	27,200.00	6	5	5.32
1422	13-Mar-20	29,000.00	6.25	4.8	5.59
1423	12-Mar-20	54,800.00	6.5	4.5	5.31
1424	11-Mar-20	35,850.00	6.5	4.8	5.64
1425	10-Mar-20	22,500.00	6	5	5.43
1426	09-Mar-20	50,500.00	6	4.5	5.2
1427	06-Mar-20	39,500.00	7	4.8	5.62
1428	05-Mar-20	48,800.00	6.5	4.75	5.3
1429	04-Mar-20	20,400.00	6.5	5.5	6.14
1430	03-Mar-20	33,500.00	6	4.75	5.25
1431	02-Mar-20	29,200.00	6	4.75	5.3
1432	28-Feb-20	47,300.00	6	4.5	5.27
1433	27-Feb-20	62,000.00	6	4.8	5.33
1434	26-Feb-20	18,700.00	7.25	4.5	5.28
1435	25-Feb-20	26,200.00	6	4	5.04
1436	24-Feb-20	27,700.00	6	4	4.67
1437	21-Feb-20	46,800.00	6	4.5	4.88
1438	20-Feb-20	36,000.00	6	4.5	5.06
1439	19-Feb-20	14,200.00	7.25	4.5	5.17
1440	18-Feb-20	12,700.00	6	4.5	5.51
1441	17-Feb-20	18,200.00	6	4.75	5.19
1442	14-Feb-20	49,700.00	6	4.5	4.92
1443	13-Feb-20	45,500.00	6	4	4.9
1444	12-Feb-20	25,000.00	5.5	4.5	5.04
1445	11-Feb-20	22,200.00	6.2	4.5	5.4
1446	10-Feb-20	27,200.00	6	4.75	5.04
1447	07-Feb-20	75,300.00	6	4	4.79
1448	06-Feb-20	40,000.00	6	4.5	5.12
1449	05-Feb-20	15,000.00	5.5	5	5.13
1450	04-Feb-20	9,200.00	6	4.5	5.46
1451	03-Feb-20	38,200.00	6	4.5	4.97
1452	31-Jan-20	95,300.00	6	4.5	5.1
1453	30-Jan-20	38,500.00	6	5	5.1
1454	29-Jan-20	5,500.00	5.8	5.3	5.45
1455	28-Jan-20	9,550.00	6	5	5.68
1456	27-Jan-20	14,200.00	6	5	5.42
1457	24-Jan-20	83,800.00	6	4	4.94
1458	23-Jan-20	14,800.00	6	5	5.15
1459	22-Jan-20	12,000.00	6	5.3	5.65
1460	21-Jan-20	10,200.00	6	5	5.53
1461	20-Jan-20	10,700.00	6	5	5.61
1462	17-Jan-20	104,300.00	6	4.2	4.77
1463	16-Jan-20	16,000.00	6	4.5	5.12
1464	15-Jan-20	8,810.00	6	5.5	5.7
1465	14-Jan-20	17,700.00	6	5	5.13
1466	13-Jan-20	16,200.00	6	5	5.37
1467	10-Jan-20	63,300.00	6	4.5	5.02
1468	09-Jan-20	19,500.00	6	5	5.09
1469	08-Jan-20	15,500.00	6	5.5	5.83
1470	07-Jan-20	6,700.00	6	5	5.43
1471	06-Jan-20	13,000.00	6	5	5.34
1472	03-Jan-20	26,300.00	6	5	5.2
1473	02-Jan-20	45,000.00	6	4	4.81
1474	31-Dec-19	6,200.00	6	5	5.46
1475	30-Dec-19	30,700.00	6	4.5	5.54
1476	27-Dec-19	24,800.00	6.5	5	5.72
1477	24-Dec-19	9,700.00	6	4.5	4.99
1478	23-Dec-19	13,700.00	6	4.5	5.05
1479	20-Dec-19	9,000.00	5.8	4.5	5.02
1480	19-Dec-19	2,000.00	4	4	4
1481	17-Dec-19	13,700.00	6	3.76	5.14
1482	16-Dec-19	7,000.00	6	5	5.29
1483	13-Dec-19	17,000.00	5.85	5	5.24
1484	12-Dec-19	22,900.00	6	5	5.74
1485	11-Dec-19	14,800.00	6	5	5.5
1486	10-Dec-19	22,700.00	7	4.5	5.26
1487	06-Dec-19	12,000.00	7	4.75	5.14
1488	05-Dec-19	5,900.00	5.85	5.7	5.79
1489	04-Dec-19	4,800.00	6	5.5	5.8
1490	03-Dec-19	24,600.00	6	4	4.68
1491	02-Dec-19	5,000.00	4.5	4.5	4.5
1492	29-Nov-19	8,500.00	6	5	5.4
1493	28-Nov-19	10,500.00	6.3	5.5	5.73
1494	27-Nov-19	3,800.00	6	5	5.77
1495	26-Nov-19	30,700.00	6	4	4.82
1496	25-Nov-19	19,600.00	6	5.25	5.53
1497	22-Nov-19	29,400.00	6	4	4.99
1498	21-Nov-19	8,500.00	6	5.5	5.64
1499	20-Nov-19	13,000.00	6	4.5	5.21
1500	19-Nov-19	23,000.00	6	4.5	5.06
1501	18-Nov-19	11,000.00	6	5.25	5.48
1502	15-Nov-19	23,000.00	6	4	4.85
1503	14-Nov-19	7,000.00	6	5.5	5.63
1504	13-Nov-19	12,500.00	6	5	5.54
1505	12-Nov-19	13,000.00	6	5	5.21
1506	11-Nov-19	11,690.30	5.75	4.7	5.34
1507	08-Nov-19	28,000.00	6	4	4.89
1508	07-Nov-19	28,500.00	6	4	4.92
1509	06-Nov-19	10,000.00	6.25	5	5.66
1510	05-Nov-19	16,500.00	6	4.5	5.1
1511	04-Nov-19	7,290.30	6	4.5	5.41
1512	01-Nov-19	36,500.00	6	4	4.66
1513	31-Oct-19	20,000.00	5.8	4.5	5.07
1514	30-Oct-19	14,500.00	6	5	5.61
1515	29-Oct-19	21,500.00	5.8	4	4.77
1516	28-Oct-19	7,200.00	5.5	4.5	4.95
1517	25-Oct-19	32,500.00	6	4	4.82
1518	24-Oct-19	31,000.00	6.3	4.5	5.46
1519	23-Oct-19	27,200.00	6.2	4	4.69
1520	22-Oct-19	10,000.00	6.5	5	5.78
1521	21-Oct-19	5,500.00	5.8	4.5	5.4
1522	18-Oct-19	17,500.00	6.25	4.5	4.8
1523	17-Oct-19	23,500.00	6.5	5.45	5.88
1524	16-Oct-19	8,900.00	6.1	5	5.47
1525	15-Oct-19	16,000.00	6.5	5	5.52
1526	11-Oct-19	16,000.00	6.3	4.5	4.85
1527	10-Oct-19	17,000.00	6.3	4.5	5.02
1528	09-Oct-19	10,500.00	6.2	4.75	5.55
1529	08-Oct-19	12,400.00	6.5	4.5	5.41
1530	07-Oct-19	1,000.00	6	6	6
1531	04-Oct-19	14,500.00	6.3	4.25	4.63
1532	03-Oct-19	4,000.00	6	5.3	5.58
1533	02-Oct-19	11,300.00	6	4.75	5.57
1534	01-Oct-19	18,000.00	6	5	5.53
1535	30-Sep-19	40,000.00	6	5.5	5.51
1536	27-Sep-19	6,800.00	6.3	5.5	5.71
1537	26-Sep-19	6,000.00	6	5	5.47
1538	25-Sep-19	8,500.00	6	5	5.6
1539	24-Sep-19	14,500.00	6	5	5.64
1540	23-Sep-19	9,000.00	5.5	5.5	5.5
1541	20-Sep-19	4,300.00	6.3	5.5	5.93
1542	19-Sep-19	14,500.00	5.75	5	5.53
1543	18-Sep-19	9,500.00	6	5	5.46
1544	17-Sep-19	43,500.00	6	5	5.53
1545	16-Sep-19	12,000.00	5.5	5	5.13
1546	13-Sep-19	4,600.00	6.5	5.25	5.74
1547	12-Sep-19	13,500.00	5.3	5	5.04
1548	11-Sep-19	6,500.00	6.5	5	5.46
1549	10-Sep-19	15,000.00	6	4.5	5.35
1550	09-Sep-19	4,000.00	5	5	5
1551	06-Sep-19	6,000.00	6.5	5	5.45
1552	05-Sep-19	9,500.00	6	5	5.22
1553	04-Sep-19	7,500.00	6	5	5.36
1554	03-Sep-19	11,500.00	6	4.8	5.53
1555	02-Sep-19	11,000.00	5.5	4.75	5.03
1556	30-Aug-19	7,250.00	6.5	4	5.16
1557	29-Aug-19	7,500.00	6	5	5.27
1558	28-Aug-19	5,500.00	5.5	5	5.14
1559	27-Aug-19	16,300.00	6	4.8	5.56
1560	26-Aug-19	4,000.00	5.2	4.75	5.01
1561	23-Aug-19	3,600.00	6	5	5.26
1562	22-Aug-19	8,500.00	6	5	5.15
1563	21-Aug-19	4,000.00	5.5	5	5.13
1564	20-Aug-19	13,000.00	6.5	5	5.48
1565	19-Aug-19	2,500.00	5.5	5	5.14
1566	16-Aug-19	16,300.00	6.5	4.5	4.95
1567	15-Aug-19	6,400.00	5.5	4.7	5.06
1568	14-Aug-19	12,500.00	5.5	5	5.22
1569	13-Aug-19	9,000.00	6.5	4.8	5.45
1570	09-Aug-19	28,800.00	7	4.5	4.78
1571	07-Aug-19	15,000.00	6	4	4.88
1572	06-Aug-19	8,500.00	5.8	4.7	5.17
1573	05-Aug-19	400.00	5	5	5
1574	02-Aug-19	36,300.00	6	4	4.6
1575	01-Aug-19	3,000.00	4.5	4.5	4.5
1576	31-Jul-19	8,000.00	6	4.5	5.48
1577	30-Jul-19	6,500.00	5.8	4.9	5.42
1578	29-Jul-19	4,000.00	6.8	4.5	5.53
1579	26-Jul-19	11,500.00	6	4.5	4.8
1580	25-Jul-19	10,500.00	6.5	4.8	5.28
1581	24-Jul-19	14,000.00	7	4.5	5.21
1582	23-Jul-19	5,700.00	5.8	4.75	5.07
1583	22-Jul-19	7,820.00	6.8	5.5	6.25
1584	19-Jul-19	26,500.00	6.5	4.8	5.2
1585	18-Jul-19	23,000.00	6.5	4.5	5.42
1586	17-Jul-19	6,500.00	7	4.5	5.72
1587	16-Jul-19	7,000.00	5.8	4.75	4.99
1588	15-Jul-19	4,320.00	6	4	4.81
1589	12-Jul-19	26,600.00	7.5	4.8	5.12
1590	11-Jul-19	33,500.00	6.5	4	4.98
1591	10-Jul-19	15,800.00	7	4	5.18
1592	09-Jul-19	3,400.00	6.5	4	5.28
1593	08-Jul-19	8,020.00	6	5	5.5
1594	05-Jul-19	15,300.00	7	5.5	5.79
1595	04-Jul-19	18,500.00	6.5	5	5.96
1596	03-Jul-19	2,300.00	6.8	5.5	6.19
1597	02-Jul-19	25,400.00	6.5	5	5.61
1598	01-Jul-19	3,000.00	6	5.5	5.83
1599	28-Jun-19	31,700.00	6.5	5.5	5.82
1600	27-Jun-19	18,320.00	8	5	6.99
1601	26-Jun-19	3,500.00	7	6.5	6.93
1602	25-Jun-19	2,900.00	6.5	5	5.76
1603	24-Jun-19	5,500.00	7	5.5	5.92
1604	21-Jun-19	2,000.00	6.5	6.2	6.28
1605	20-Jun-19	12,420.00	7	5	5.94
1606	19-Jun-19	22,000.00	6.5	5.7	5.88
1607	18-Jun-19	12,500.00	7	5.6	6.14
1608	17-Jun-19	6,000.00	6.5	5.5	5.97
1609	14-Jun-19	3,800.00	6.5	5.5	6.04
1610	13-Jun-19	7,000.00	6.9	5.5	6
1611	12-Jun-19	20,000.00	6.8	5.75	5.88
1612	11-Jun-19	8,000.00	6	5.6	5.91
1613	10-Jun-19	10,500.00	6.5	5.5	5.86
1614	07-Jun-19	3,800.00	6.5	5.5	6.04
1615	04-Jun-19	14,500.00	7	5.2	5.87
1616	03-Jun-19	14,000.00	6.5	5.5	5.85
1617	31-May-19	3,450.00	7	5.9	6.19
1618	30-May-19	3,000.00	5.85	5.85	5.85
1619	28-May-19	19,700.00	7.2	5.5	6.17
1620	27-May-19	23,000.00	7	5.5	6.17
1621	24-May-19	6,450.00	7	5.5	5.78
1622	23-May-19	6,100.00	7.5	5.5	5.92
1623	22-May-19	20,300.00	7	4.7	6.01
1624	21-May-19	3,200.00	7	5.5	6.19
1625	20-May-19	16,000.00	6.5	5	5.27
1626	17-May-19	1,450.00	7	6	6.28
1627	16-May-19	7,600.00	7.5	4.5	5.94
1628	15-May-19	8,000.00	6.5	4.5	5.51
1629	14-May-19	5,200.00	7.5	5	6.28
1630	13-May-19	6,500.00	7.65	5.5	6.43
1631	10-May-19	950.00	6.5	6	6.26
1632	09-May-19	14,600.00	7.2	4.5	6.27
1633	08-May-19	6,000.00	5.9	5.8	5.83
1634	07-May-19	6,400.00	7.5	5	6.38
1635	06-May-19	6,000.00	7	5.5	6.08
1636	03-May-19	3,000.00	7.5	5.25	6
1637	02-May-19	10,600.00	7.75	4.5	6.97
1638	30-Apr-19	19,700.00	7.5	5.5	6.95
1639	29-Apr-19	2,000.00	5.9	5.5	5.8
1640	25-Apr-19	12,550.00	8	4.5	6.61
1641	24-Apr-19	3,300.00	7.5	5.5	6.85
1642	23-Apr-19	27,100.00	7.5	5.5	6.6
1643	18-Apr-19	18,800.00	7.5	5.5	6.68
1644	17-Apr-19	20,750.00	7.5	5.5	6.3
1645	16-Apr-19	17,750.00	7.5	5.5	6.62
1646	12-Apr-19	500.00	5.5	5.5	5.5
1647	11-Apr-19	3,000.00	6.5	5.5	5.92
1648	10-Apr-19	11,500.00	8.5	5	6.7
1649	09-Apr-19	6,000.00	8	6	6.95
1650	08-Apr-19	6,000.00	8	5	6.67
1651	05-Apr-19	35,000.00	6	5.5	5.93
1652	04-Apr-19	24,750.00	8	5.25	6.94
1653	03-Apr-19	17,000.00	7.5	5	6.59
1654	02-Apr-19	4,700.00	7.5	5	6.12
1655	01-Apr-19	6,500.00	7.5	5	6.54
1656	29-Mar-19	11,500.00	7.5	4.75	6.59
1657	28-Mar-19	8,500.00	7.75	5	6.17
1658	27-Mar-19	29,500.00	7.5	4	6.33
1659	26-Mar-19	13,500.00	7	5	6.07
1660	25-Mar-19	24,000.00	7.5	4.5	6.19
1661	22-Mar-19	10,500.00	7.5	5.5	6.48
1662	21-Mar-19	2,000.00	8	5	5.75
1663	20-Mar-19	26,000.00	7.5	5	6.35
1664	19-Mar-19	17,500.00	6	5	5.69
1665	18-Mar-19	8,500.00	7.5	5.5	6.79
1666	15-Mar-19	12,000.00	7.5	5	6.31
1667	14-Mar-19	2,000.00	6.5	5	5.63
1668	13-Mar-19	19,500.00	7.5	5	6.43
1669	12-Mar-19	59,500.00	7.5	4.5	5.69
1670	11-Mar-19	34,500.00	7.5	5	5.75
1671	08-Mar-19	10,000.00	7	5	6.13
1672	07-Mar-19	22,500.00	6	5	5.1
1673	06-Mar-19	19,000.00	8	4.5	5.87
1674	05-Mar-19	52,500.00	7.5	4.5	5.86
1675	04-Mar-19	39,500.00	7	4.8	5.07
1676	01-Mar-19	15,000.00	6.75	5	6.12
1677	28-Feb-19	1,500.00	4.5	4.5	4.5
1678	27-Feb-19	500.00	5	5	5
1679	25-Feb-19	1,000.00	5	5	5
1680	22-Feb-19	1,000.00	4.5	4.5	4.5
1681	21-Feb-19	1,000.00	5	4.5	4.75
1682	20-Feb-19	6,000.00	4.7	4.25	4.43
1683	19-Feb-19	1,000.00	5	5	5
1684	18-Feb-19	20,000.00	4.5	4.5	4.5
1685	14-Feb-19	1,500.00	4.5	4.5	4.5
1686	13-Feb-19	13,000.00	4.5	4.5	4.5
1687	11-Feb-19	12,500.00	4.5	4	4.46
1688	06-Feb-19	1,500.00	4.3	4.3	4.3
1689	05-Feb-19	1,000.00	4	4	4
1690	04-Feb-19	3,000.00	4	3.8	3.9
1691	01-Feb-19	3,000.00	4	4	4
1692	29-Jan-19	1,500.00	4	4	4
1693	28-Jan-19	2,500.00	4	3.75	3.9
1694	24-Jan-19	3,000.00	4.5	4.5	4.5
1695	23-Jan-19	500.00	4	4	4
1696	22-Jan-19	1,500.00	3.9	3.9	3.9
1697	21-Jan-19	5,000.00	4	4	4
1698	15-Jan-19	1,500.00	3.5	3.5	3.5
1699	10-Jan-19	15,000.00	3.65	3.65	3.65
1700	09-Jan-19	1,000.00	3.8	3.8	3.8
1701	04-Jan-19	500.00	3.6	3.6	3.6
1702	03-Jan-19	20,500.00	3.75	3.5	3.51
1703	02-Jan-19	1,000.00	3.8	3.8	3.8
1704	27-Dec-18	22,000.00	3.75	3.25	3.3
1705	24-Dec-18	2,000.00	3.75	3.75	3.75
1706	21-Dec-18	30,000.00	3.75	3.35	3.47
1707	20-Dec-18	20,000.00	3.25	3.25	3.25
1708	17-Dec-18	9,000.00	4	3.7	3.97
1709	14-Dec-18	9,500.00	4	3.75	3.82
1710	10-Dec-18	2,000.00	3.7	3.7	3.7
1711	07-Dec-18	11,500.00	4	3.5	3.73
1712	06-Dec-18	17,000.00	3.5	3	3.36
1713	05-Dec-18	5,000.00	4	4	4
1714	03-Dec-18	2,000.00	3.75	3.3	3.53
1715	29-Nov-18	1,000.00	3	3	3
S/NO	Trade Date	Volume	HIGH	LOW	WAR