Bank of Tanzania

7 Day IBCM

S/NO	Trade Date	Volume ( Million TZS )	HIGH	LOW	WAR
1	19-Nov-25	90,800.00	7.5	4.75	5.54
2	18-Nov-25	95,450.00	7.75	6	6.72
3	17-Nov-25	66,100.00	7	4.75	6.04
4	14-Nov-25	32,255.00	7	6.5	6.62
5	13-Nov-25	87,700.00	7.75	4.75	6.19
6	12-Nov-25	92,800.00	7.75	4.75	5.55
7	11-Nov-25	92,950.00	7.75	6	6.95
8	10-Nov-25	63,200.00	7	4.75	6
9	07-Nov-25	19,255.00	7	6.5	6.69
10	06-Nov-25	61,200.00	7.75	4.75	5.92
11	05-Nov-25	114,300.00	7.75	4.75	5.76
12	04-Nov-25	72,450.00	7.75	6	6.68
13	28-Oct-25	72,450.00	7.75	6	7.04
14	27-Oct-25	104,800.00	7.75	4.75	6.31
15	24-Oct-25	41,855.00	7.75	6	6.71
16	23-Oct-25	104,000.00	7.75	4.75	6.28
17	21-Oct-25	35,250.00	7.75	6.3	7.43
18	20-Oct-25	125,800.00	7.75	4.75	6.41
19	17-Oct-25	49,755.00	7.75	6	6.73
20	16-Oct-25	154,000.00	7.75	4.75	6.13
21	15-Oct-25	130,100.00	7.75	4.75	5.89
22	13-Oct-25	174,300.00	7.75	4.75	6.37
23	10-Oct-25	50,255.00	7.75	6	6.59
24	09-Oct-25	139,000.00	7.75	4.75	6.11
25	08-Oct-25	98,400.00	7.75	4.75	5.65
26	06-Oct-25	144,550.00	7.75	4.75	6.38
27	03-Oct-25	35,255.00	7.75	6.5	6.79
28	02-Oct-25	112,500.00	7.75	4.75	6.35
29	01-Oct-25	95,000.00	7.75	4.75	5.65
30	30-Sep-25	124,900.00	7.75	6	6.93
31	29-Sep-25	129,150.00	7.75	4.75	6.37
32	26-Sep-25	46,755.00	7.75	6	6.75
33	25-Sep-25	106,500.00	7.75	4.75	6.43
34	24-Sep-25	103,500.00	7.75	4.75	5.79
35	23-Sep-25	104,500.00	7.75	6	7.01
36	22-Sep-25	109,950.00	7.75	4.75	6.36
37	19-Sep-25	29,755.00	7.75	6	6.61
38	18-Sep-25	117,100.00	7.75	4.75	6.31
39	17-Sep-25	94,300.00	7.75	4.75	5.62
40	16-Sep-25	131,500.00	7.75	6.25	6.91
41	15-Sep-25	125,350.00	7.75	4.75	6.31
42	12-Sep-25	43,800.00	7.25	6	6.5
43	11-Sep-25	109,300.00	7.75	4.75	6.29
44	10-Sep-25	105,800.00	7.75	4.75	5.73
45	09-Sep-25	126,200.00	7.75	6	6.95
46	08-Sep-25	124,550.00	7.75	4.75	6.36
47	04-Sep-25	82,300.00	7.75	6.5	6.82
48	03-Sep-25	122,300.00	7.75	4.75	5.96
49	02-Sep-25	107,700.00	7.75	6	6.93
50	01-Sep-25	88,550.00	7.75	4.75	6.49
51	29-Aug-25	18,755.00	7.5	6.5	7.09
52	28-Aug-25	51,900.00	7.75	6	6.58
53	27-Aug-25	119,300.00	7.75	4.75	5.98
54	26-Aug-25	94,000.00	7.75	6	7.08
55	25-Aug-25	84,550.00	7.75	4.75	6.33
56	22-Aug-25	51,855.00	7.75	6.5	7.1
57	21-Aug-25	69,500.00	7.75	6	6.59
58	20-Aug-25	87,500.00	7.75	4.75	5.88
59	19-Aug-25	100,700.00	7.75	6	6.94
60	18-Aug-25	90,050.00	7.75	4.75	6.36
61	15-Aug-25	28,500.00	7.5	6.5	6.79
62	14-Aug-25	50,500.00	7.75	6	6.7
63	13-Aug-25	93,000.00	7.75	4.75	5.96
64	12-Aug-25	84,200.00	7.75	6	7.05
65	11-Aug-25	85,050.00	7.75	4.75	6.27
66	07-Aug-25	100,500.00	7.75	6	6.83
67	06-Aug-25	75,900.00	7.75	4.75	5.67
68	05-Aug-25	74,500.00	7.75	6	7.11
69	04-Aug-25	76,950.00	7.75	4.75	6.16
70	31-Jul-25	79,700.00	7.75	6	6.41
71	30-Jul-25	62,900.00	7.75	6	6.94
72	29-Jul-25	72,500.00	7.75	6	7.36
73	28-Jul-25	52,050.00	7.75	6	6.66
74	25-Jul-25	52,300.00	7.75	6.25	7.21
75	24-Jul-25	24,700.00	7.75	6	7.26
76	23-Jul-25	68,900.00	7.75	6.25	7.2
77	22-Jul-25	115,500.00	7.75	6.25	7.21
78	21-Jul-25	1,016,250.00	7.75	6.2	6.74
79	18-Jul-25	85,600.00	7.75	6	7.14
80	17-Jul-25	56,000.00	8	7	7.42
81	16-Jul-25	67,400.00	8	6.5	7.18
82	15-Jul-25	101,000.00	7.75	6	7.2
83	14-Jul-25	10,350.00	7.75	7	7.7
84	11-Jul-25	50,800.00	8	6.5	7.68
85	10-Jul-25	34,600.00	8	7.5	7.77
86	09-Jul-25	116,400.00	8	7.5	7.82
87	08-Jul-25	144,800.00	8	7.5	7.79
88	04-Jul-25	77,500.00	8	7.75	7.85
89	03-Jul-25	67,100.00	8.15	8	8
90	02-Jul-25	107,400.00	8.5	8	8.03
91	27-Jun-25	64,400.00	8.25	8	8.01
92	26-Jun-25	35,400.00	8	8	8
93	25-Jun-25	51,800.00	8	8	8
94	24-Jun-25	2,000.00	8	8	8
95	23-Jun-25	50,500.00	8.5	8	8.1
96	20-Jun-25	55,500.00	8	8	8
97	19-Jun-25	42,000.00	8	8	8
98	18-Jun-25	49,300.00	8	8	8
99	17-Jun-25	50,800.00	8.2	7	7.99
100	16-Jun-25	37,500.00	8	8	8
101	13-Jun-25	40,240.00	8	8	8
102	12-Jun-25	28,600.00	8	8	8
103	11-Jun-25	34,400.00	8	8	8
104	10-Jun-25	81,800.00	8.5	7.8	8.01
105	09-Jun-25	18,800.00	8	8	8
106	06-Jun-25	42,940.00	8	8	8
107	05-Jun-25	37,900.00	8	7.8	7.95
108	04-Jun-25	30,400.00	8	8	8
109	03-Jun-25	51,000.00	8.5	7.8	8.04
110	02-Jun-25	24,300.00	8	8	8
111	30-May-25	57,600.00	8	7.5	7.98
112	29-May-25	54,400.00	8.5	7.5	8.05
113	28-May-25	36,800.00	8.5	8	8.03
114	27-May-25	51,672.50	8.25	8	8.01
115	26-May-25	33,000.00	8	8	8
116	23-May-25	74,972.50	8.5	7	8
117	22-May-25	36,300.00	8.25	7.5	7.96
118	21-May-25	42,100.00	8.5	7	8
119	20-May-25	41,342.50	8.25	8	8.04
120	19-May-25	40,500.00	8.25	7.5	7.98
121	16-May-25	108,872.50	8.5	7	8
122	15-May-25	33,800.00	8	7.5	7.89
123	14-May-25	52,200.00	8.15	8	8.01
124	13-May-25	48,842.50	8.25	8	8.02
125	12-May-25	39,700.00	8	8	8
126	09-May-25	109,572.50	8	7	7.99
127	08-May-25	34,000.00	8.5	7.5	8.07
128	07-May-25	76,300.00	8	7.5	8
129	06-May-25	115,742.50	8.25	7.5	7.97
130	05-May-25	27,600.00	8	7.5	8
131	02-May-25	64,172.50	8	6	7.97
132	30-Apr-25	113,400.00	8	8	8
133	29-Apr-25	179,342.50	8.5	7.8	8
134	28-Apr-25	40,500.00	8	8	8
135	25-Apr-25	19,000.00	8	8	8
136	23-Apr-25	42,200.00	8	8	8
137	22-Apr-25	109,842.50	8.5	7.5	7.98
138	17-Apr-25	103,372.50	8	7	7.98
139	16-Apr-25	60,000.00	8.5	8	8.02
140	15-Apr-25	53,342.50	8	7.5	7.92
141	14-Apr-25	5,000.00	8	8	8
142	10-Apr-25	90,872.50	8.5	7	7.95
143	09-Apr-25	41,300.00	8	8	8
144	08-Apr-25	27,800.00	8.5	8	8.05
145	04-Apr-25	122,342.50	8.5	7.5	8.05
146	03-Apr-25	70,572.50	8.5	6	7.99
147	02-Apr-25	14,900.00	8.5	8	8.07
148	28-Mar-25	97,692.50	8.75	7.5	8.02
149	27-Mar-25	52,500.00	8.5	7.5	8.03
150	26-Mar-25	2,500.00	8	8	8
151	25-Mar-25	1,300.00	8	8	8
152	24-Mar-25	4,300.00	8	8	8
153	21-Mar-25	32,192.50	8.75	6	8.15
154	20-Mar-25	53,700.00	8.5	7.5	8.03
155	19-Mar-25	38,000.00	8.2	8	8.01
156	18-Mar-25	85,572.50	8.5	7	8.03
157	17-Mar-25	26,800.00	8	6	7.89
158	14-Mar-25	66,692.50	8.75	6	8.04
159	13-Mar-25	50,200.00	8.5	7.5	8.04
160	12-Mar-25	32,000.00	8.1	7.75	7.97
161	11-Mar-25	84,672.50	8.5	7	8.05
162	10-Mar-25	29,000.00	8.5	7.5	8.02
163	07-Mar-25	79,192.50	8.8	6	8.12
164	06-Mar-25	35,000.00	8.5	8	8.04
165	05-Mar-25	27,900.00	8.5	8	8.05
166	04-Mar-25	67,602.50	8.5	7	8.04
167	03-Mar-25	43,500.00	8.5	8	8.02
168	28-Feb-25	98,692.50	8.8	6	8.18
169	27-Feb-25	27,000.00	8.5	8	8.31
170	26-Feb-25	71,700.00	8.75	7.8	8.08
171	25-Feb-25	55,602.50	8.5	7	8.31
172	24-Feb-25	54,400.00	8.5	7.8	8.11
173	21-Feb-25	64,342.50	8.5	6	8
174	20-Feb-25	74,300.00	9	8	8.17
175	19-Feb-25	78,300.00	8.5	7	8.04
176	18-Feb-25	24,602.50	8.5	7	8
177	17-Feb-25	53,400.00	8.5	6.5	8.05
178	14-Feb-25	60,042.50	9	6	8.15
179	13-Feb-25	39,100.00	8.5	8	8.26
180	12-Feb-25	57,500.00	9	7	8.07
181	11-Feb-25	50,102.50	8	7	7.77
182	10-Feb-25	23,900.00	8.5	6.5	7.87
183	07-Feb-25	61,242.50	9	6	7.79
184	06-Feb-25	37,500.00	8.5	7.5	8.17
185	05-Feb-25	30,000.00	8.5	7	8.06
186	04-Feb-25	50,602.50	8.5	7	7.78
187	03-Feb-25	25,000.00	8.5	6.5	7.88
188	31-Jan-25	72,342.50	8.5	6	7.77
189	30-Jan-25	55,400.00	8.5	7.5	8.11
190	29-Jan-25	48,000.00	8.8	7.5	7.89
191	28-Jan-25	51,202.50	8.5	7	7.85
192	27-Jan-25	67,300.00	8.5	6.5	7.74
193	24-Jan-25	59,042.50	8.9	6	7.71
194	23-Jan-25	33,800.00	8.5	7.5	8.11
195	22-Jan-25	31,000.00	8.8	7.5	8.33
196	21-Jan-25	46,202.50	9	7	8.02
197	20-Jan-25	33,800.00	8.9	6.5	7.77
198	17-Jan-25	52,542.50	8.9	6	7.74
199	16-Jan-25	32,700.00	8	7.5	7.96
200	15-Jan-25	26,500.00	8.5	7.5	8
201	14-Jan-25	61,702.50	9	7	7.91
202	13-Jan-25	73,300.00	8.9	6.5	7.72
203	10-Jan-25	51,042.50	8.5	6	7.73
204	09-Jan-25	29,400.00	8	7.5	7.96
205	08-Jan-25	5,000.00	8.5	7.5	8.04
206	07-Jan-25	49,402.50	9	6.5	7.98
207	06-Jan-25	34,500.00	8.9	6.5	7.35
208	03-Jan-25	19,042.50	9	6	7.75
209	02-Jan-25	38,000.00	8	6.5	7.21
210	31-Dec-24	149,702.50	9	6	7.84
211	30-Dec-24	23,000.00	8.9	6.3	7.62
212	27-Dec-24	43,542.50	9	6	7.67
213	24-Dec-24	38,202.50	8	6	7.48
214	23-Dec-24	33,000.00	8.5	6.5	7.73
215	20-Dec-24	38,632.50	9	6	7.38
216	17-Dec-24	48,872.50	9	6	7.37
217	16-Dec-24	15,000.00	9.5	7	7.83
218	13-Dec-24	39,962.50	9	6	7.61
219	12-Dec-24	61,570.00	8.9	6	7.43
220	11-Dec-24	52,200.00	8.9	6.5	7.01
221	10-Dec-24	70,372.50	9	6	7.87
222	06-Dec-24	30,462.50	9	6	7.78
223	05-Dec-24	61,670.00	8.9	6	7.32
224	04-Dec-24	30,200.00	8.9	6.8	7.08
225	03-Dec-24	10,372.50	8.5	6	7.45
226	29-Nov-24	17,632.50	9.5	6	8.23
227	28-Nov-24	39,170.00	9	6	8.09
228	26-Nov-24	42,072.50	9	6	7.68
229	25-Nov-24	75,500.00	9	7.3	8.11
230	22-Nov-24	35,672.50	9.5	6	8.16
231	21-Nov-24	9,700.00	9	7.5	8.02
232	20-Nov-24	2,500.00	8	8	8
233	19-Nov-24	30,772.50	9	6	8.16
234	18-Nov-24	19,000.00	9.5	8	8.58
235	15-Nov-24	29,672.50	9	6	8.63
236	14-Nov-24	13,700.00	9	7.5	8.16
237	13-Nov-24	34,930.00	9	6	8.44
238	12-Nov-24	26,772.50	9	6	8.29
239	11-Nov-24	14,500.00	9	8	8.41
240	08-Nov-24	45,972.50	9	6	8.72
241	07-Nov-24	18,200.00	9	7.5	8.1
242	06-Nov-24	35,430.00	9	6	8.15
243	05-Nov-24	18,072.50	9	6	8.11
244	04-Nov-24	23,500.00	9	8	8.74
245	01-Nov-24	42,972.50	9	6	8.71
246	31-Oct-24	9,000.00	9	8	8.28
247	30-Oct-24	47,930.00	9	6	8.82
248	29-Oct-24	13,572.50	9	6	8.25
249	28-Oct-24	24,000.00	9.5	8	8.86
250	25-Oct-24	35,472.50	9	6	8.46
251	24-Oct-24	15,000.00	9	8	8.75
252	23-Oct-24	18,430.00	8.85	6	8.21
253	22-Oct-24	30,472.50	9	6	8.55
254	21-Oct-24	27,400.00	9	8	8.5
255	18-Oct-24	38,472.50	9	6	8.41
256	17-Oct-24	8,500.00	9	8	8.73
257	16-Oct-24	20,930.00	8.5	6	7.81
258	15-Oct-24	22,872.50	9	6	8.24
259	11-Oct-24	23,972.50	9	7	8.28
260	10-Oct-24	9,500.00	9	8	8.68
261	09-Oct-24	9,930.00	8.5	6	7.65
262	08-Oct-24	23,372.50	9	6	7.9
263	07-Oct-24	1,500.00	9	9	9
264	04-Oct-24	24,472.50	10.8	6	9.61
265	03-Oct-24	3,000.00	8	8	8
266	02-Oct-24	13,930.00	9.75	6	8.7
267	01-Oct-24	13,872.50	9	6	8.13
268	30-Sep-24	18,800.00	9	8	8.97
269	27-Sep-24	35,872.50	10.8	6	9.25
270	26-Sep-24	4,500.00	9	8	8.44
271	25-Sep-24	44,530.00	9.75	6	8.57
272	24-Sep-24	13,622.50	9	6	8.19
273	23-Sep-24	12,600.00	9	8	8.55
274	20-Sep-24	37,872.50	10.8	6	9
275	19-Sep-24	29,300.00	9	8	8.55
276	18-Sep-24	29,430.00	9.75	6	8.53
277	17-Sep-24	10,872.50	9	6	7.92
278	13-Sep-24	39,872.50	10.75	6	8.92
279	12-Sep-24	4,000.00	8.5	8	8.25
280	11-Sep-24	8,930.00	8.5	6	7.94
281	10-Sep-24	35,372.50	9	6	8.35
282	09-Sep-24	500.00	8	8	8
283	06-Sep-24	8,372.50	8.5	6	7.78
284	05-Sep-24	29,100.00	8.5	8	8.29
285	04-Sep-24	12,170.00	9	6	8.28
286	03-Sep-24	30,872.50	9	6	8.34
287	02-Sep-24	22,000.00	9	8	8.35
288	30-Aug-24	29,172.50	8.5	6	7.93
289	29-Aug-24	10,500.00	8.5	8	8.31
290	28-Aug-24	16,670.00	9	6	8.5
291	27-Aug-24	15,072.50	9	8	8.14
292	26-Aug-24	6,200.00	9	8	8.32
293	23-Aug-24	29,672.50	8.5	6	7.94
294	22-Aug-24	12,500.00	8.5	8	8.02
295	21-Aug-24	12,170.00	8.5	6	7.85
296	20-Aug-24	18,772.50	9	6	8.14
297	19-Aug-24	20,000.00	11	8	9.4
298	16-Aug-24	14,672.50	8.5	6	7.87
299	15-Aug-24	6,000.00	9	8	8.5
300	14-Aug-24	11,170.00	8.5	6	7.84
301	13-Aug-24	11,072.50	9	6	8.19
302	12-Aug-24	7,000.00	9	8	8.39
303	09-Aug-24	5,172.50	8.75	6	7.79
304	07-Aug-24	10,670.00	8.5	6	7.86
305	06-Aug-24	12,572.50	9	6	8.15
306	05-Aug-24	7,500.00	9	7	8.22
307	02-Aug-24	4,672.50	8.5	6	7.61
308	31-Jul-24	21,170.00	8	6	7.89
309	30-Jul-24	31,572.50	8	6	7.93
310	29-Jul-24	13,000.00	9	7	8.08
311	26-Jul-24	49,572.50	8	6	7.65
312	25-Jul-24	59,672.50	8	6	7.94
313	24-Jul-24	33,170.00	8	5.8	7.92
314	23-Jul-24	19,572.50	8	5.8	7.74
315	22-Jul-24	17,000.00	8	6	7.88
316	19-Jul-24	22,672.50	8	6	7.76
317	18-Jul-24	48,172.50	9	6	7.86
318	17-Jul-24	27,170.00	8.5	5.8	7.62
319	16-Jul-24	49,872.50	8.5	5.8	7.72
320	15-Jul-24	60,397.50	8.5	6	7.77
321	12-Jul-24	27,672.50	8	6	7.27
322	11-Jul-24	41,872.50	8.5	6	7.48
323	10-Jul-24	24,930.00	8	5.8	7.29
324	09-Jul-24	39,872.50	8	5.8	6.98
325	08-Jul-24	5,697.50	8	6	7.18
326	05-Jul-24	3,372.50	8	6	6.42
327	04-Jul-24	26,372.50	8.5	6	7.1
328	03-Jul-24	42,930.00	8	5.8	7.27
329	02-Jul-24	56,372.50	8.2	5.8	7.21
330	01-Jul-24	64,197.50	8	6	6.99
331	28-Jun-24	10,982.50	8	6	7.38
332	27-Jun-24	13,372.50	8.2	6	7.64
333	26-Jun-24	10,430.00	8	5.8	7.5
334	25-Jun-24	56,772.50	8	6	7.49
335	24-Jun-24	2,000.00	7	6	6.5
336	21-Jun-24	66,772.50	8	6	7.22
337	20-Jun-24	33,472.50	8	6	7.73
338	19-Jun-24	25,130.00	8	5.5	7.71
339	18-Jun-24	63,670.00	8	5.8	7.38
340	14-Jun-24	43,872.50	8	5.8	7.35
341	13-Jun-24	29,472.50	8.5	6	7.76
342	12-Jun-24	24,480.00	8	7	7.63
343	11-Jun-24	41,497.50	8	6	7.78
344	07-Jun-24	32,372.50	8	5.8	7.35
345	06-Jun-24	4,500.00	8	7.5	7.78
346	05-Jun-24	22,220.00	8	7	7.63
347	04-Jun-24	26,967.50	8	5.5	7.57
348	03-Jun-24	10,872.50	8	5.5	7.49
349	31-May-24	50,572.50	8	5.8	7.42
350	29-May-24	21,980.00	8	7	7.7
351	28-May-24	30,097.50	8	6	7.54
352	27-May-24	18,000.00	8	7.5	7.73
353	24-May-24	25,872.50	8	5.8	7.6
354	23-May-24	65,272.50	8	6	7.82
355	22-May-24	77,095.00	8	7	7.68
356	21-May-24	49,467.50	8	5.5	6.84
357	20-May-24	34,672.50	8	5.5	7.26
358	17-May-24	33,372.50	8	5.8	7.59
359	16-May-24	45,772.50	8	6	7.7
360	15-May-24	38,495.00	8	7	7.72
361	14-May-24	56,067.50	8	5.5	6.66
362	13-May-24	46,372.50	8	5.5	6.97
363	10-May-24	10,872.50	8	5.8	7.47
364	09-May-24	50,772.50	8	6	7.69
365	08-May-24	34,260.00	8	7	7.51
366	07-May-24	64,067.50	8	5.5	6.67
367	06-May-24	83,872.50	8	5.5	7.08
368	03-May-24	25,172.50	8	5.8	7.33
369	02-May-24	44,672.50	8	6	7.66
370	30-Apr-24	90,767.50	8	5.5	6.78
371	29-Apr-24	78,872.50	8	5.5	7.35
372	25-Apr-24	61,900.00	8	6.8	7.51
373	24-Apr-24	2,000.00	7.5	7.5	7.5
374	23-Apr-24	63,267.50	8	5.5	6.71
375	22-Apr-24	54,432.50	8	5.5	7.37
376	19-Apr-24	5,000.00	8	8	8
377	18-Apr-24	36,672.50	8	5.8	7.49
378	17-Apr-24	24,172.50	8	6	7.55
379	16-Apr-24	70,267.50	8	5.5	6.83
380	15-Apr-24	60,672.50	8	5.5	7.37
381	12-Apr-24	29,800.00	8	7	7.55
382	09-Apr-24	103,100.00	8	6	6.73
383	08-Apr-24	94,600.00	8	6	7.18
384	04-Apr-24	3,500.00	8	8	8
385	03-Apr-24	3,300.00	7.5	7	7.3
386	02-Apr-24	59,700.00	7.5	6	6.53
387	28-Mar-24	96,400.00	7.5	6	6.83
388	27-Mar-24	58,472.50	8	5.5	6.83
389	26-Mar-24	41,400.00	7.5	6.5	7.23
390	21-Mar-24	47,570.00	7.5	5.5	7.11
391	20-Mar-24	56,472.50	8	5.5	6.96
392	19-Mar-24	46,472.50	8	5.5	7.35
393	18-Mar-24	34,397.50	7.5	5.5	7.17
394	15-Mar-24	21,372.50	7.5	5.5	7.29
395	14-Mar-24	43,570.00	8	5.5	7.31
396	13-Mar-24	62,972.50	8.5	5.5	7.17
397	12-Mar-24	51,472.50	8.5	5.5	7.47
398	11-Mar-24	58,797.50	9	5.5	7.43
399	08-Mar-24	37,172.50	8.5	5.5	7.33
400	07-Mar-24	58,070.00	8.9	5.5	7.44
401	06-Mar-24	48,972.50	8.5	5.5	6.9
402	05-Mar-24	63,772.50	8	5.5	6.98
403	04-Mar-24	63,797.50	9	5.5	7.34
404	01-Mar-24	68,672.50	8	5.5	7.21
405	29-Feb-24	34,570.00	8.9	5.5	7.2
406	28-Feb-24	67,472.50	8.5	5.5	6.95
407	27-Feb-24	57,372.50	8	5.5	7.41
408	26-Feb-24	57,797.50	8.5	5.5	7.34
409	23-Feb-24	14,172.50	8	5.5	7.39
410	22-Feb-24	41,570.00	8.9	5.5	7.64
411	21-Feb-24	42,972.50	8	5.5	7.05
412	20-Feb-24	65,372.50	8	5.5	7.39
413	19-Feb-24	57,797.50	8.5	5.5	7.32
414	16-Feb-24	14,672.50	8	5.5	7.39
415	15-Feb-24	45,070.00	8.5	5.5	7.37
416	14-Feb-24	56,472.50	10	5.5	7.53
417	13-Feb-24	76,997.50	8	5.5	7.47
418	12-Feb-24	88,297.50	8.5	5.5	7.04
419	09-Feb-24	10,672.50	8	5.5	7.21
420	08-Feb-24	52,070.00	8.5	5.5	6.95
421	07-Feb-24	51,972.50	10	5.5	7.54
422	06-Feb-24	72,997.50	8	5.5	7.3
423	05-Feb-24	77,297.50	8	5.5	7.27
424	02-Feb-24	24,172.50	8.5	5.5	7.21
425	01-Feb-24	73,070.00	8.5	5.5	7.07
426	31-Jan-24	54,972.50	10	5.5	7.41
427	30-Jan-24	53,672.50	8	5.5	7.05
428	29-Jan-24	44,797.50	8	5.5	7.14
429	26-Jan-24	9,672.50	8.5	5.5	7.27
430	25-Jan-24	57,270.00	8.5	5.5	6.94
431	24-Jan-24	63,972.50	10	5.5	7.43
432	23-Jan-24	41,172.50	8.5	5.5	7.42
433	22-Jan-24	70,997.50	8	5.5	6.81
434	19-Jan-24	18,172.50	10	5.5	8.74
435	18-Jan-24	94,770.00	8	5.5	7.13
436	17-Jan-24	111,972.50	8	5.5	7.26
437	16-Jan-24	56,672.50	8	5.5	7.29
438	15-Jan-24	73,597.50	8.3	5.5	7.07
439	11-Jan-24	68,100.00	8	6	7.33
440	10-Jan-24	74,472.50	10	5.5	7.6
441	09-Jan-24	49,672.50	8	5.5	7.43
442	08-Jan-24	23,200.00	8	7	7.46
443	04-Jan-24	57,300.00	8	5.7	6.99
444	03-Jan-24	59,642.50	8	5.5	7.01
445	02-Jan-24	43,345.00	9	5.5	7.47
446	29-Dec-23	58,397.50	8	5.5	6.75
447	28-Dec-23	80,800.00	8	5	6.9
448	27-Dec-23	69,500.00	8	5	6.72
449	22-Dec-23	49,897.50	8	5	6.78
450	21-Dec-23	65,300.00	8	5	7.31
451	20-Dec-23	69,972.50	8	4.5	7.27
452	15-Dec-23	55,197.50	7.75	5.5	6.56
453	14-Dec-23	48,400.00	8.25	5.5	7.1
454	13-Dec-23	100,672.50	8	4.5	6.94
455	12-Dec-23	100,192.50	8	4.5	7
456	11-Dec-23	48,372.50	7.5	5.5	7.07
457	08-Dec-23	67,197.50	7.75	5	6.21
458	07-Dec-23	33,600.00	9	5.5	6.81
459	06-Dec-23	81,472.50	7.75	4.5	6.72
460	05-Dec-23	78,242.50	7.5	4.5	6.73
461	04-Dec-23	83,872.50	7.75	5.5	6.5
462	01-Dec-23	65,397.50	7.75	4.5	6.5
463	30-Nov-23	66,300.00	9	4.5	6.73
464	29-Nov-23	55,472.50	7.75	4.5	6.69
465	28-Nov-23	47,242.50	7.5	5	6.77
466	27-Nov-23	64,472.50	7.75	5	6.61
467	24-Nov-23	73,197.50	7.75	4.5	5.97
468	23-Nov-23	58,500.00	9	4.5	6.84
469	22-Nov-23	53,972.50	7.75	4.5	6.78
470	21-Nov-23	47,742.50	7.5	4.5	6.65
471	20-Nov-23	94,972.50	7.8	4.5	6.71
472	17-Nov-23	100,197.50	7.75	4.5	6.18
473	16-Nov-23	74,000.00	8.5	4.5	6.41
474	15-Nov-23	56,072.50	7.75	4.5	6.7
475	14-Nov-23	72,742.50	7.5	4.5	6.18
476	13-Nov-23	83,872.50	7.75	4.5	5.81
477	10-Nov-23	84,697.50	7.5	4.5	6.34
478	09-Nov-23	70,000.00	8.5	4.5	6.29
479	08-Nov-23	42,072.50	7	5.5	6.86
480	07-Nov-23	81,842.50	7.75	4.5	6.74
481	06-Nov-23	54,872.50	7.75	4	6.62
482	03-Nov-23	146,897.50	7.75	4.5	6.08
483	02-Nov-23	69,500.00	8	5.5	6.62
484	01-Nov-23	78,572.50	7.5	5.5	6.79
485	31-Oct-23	107,342.50	7.75	4	6.12
486	30-Oct-23	53,072.50	7.75	4	6.33
487	27-Oct-23	124,397.50	7	4.5	6.12
488	26-Oct-23	60,600.00	8	5.7	6.64
489	25-Oct-23	42,972.50	7	5.5	6.86
490	24-Oct-23	72,242.50	7.5	4	6.1
491	23-Oct-23	58,372.50	7.75	4	6.32
492	20-Oct-23	123,197.50	7	4.5	5.99
493	19-Oct-23	61,600.00	9	5.7	6.38
494	18-Oct-23	79,872.50	7.75	5.35	6.47
495	17-Oct-23	97,242.50	7	3.6	5.09
496	16-Oct-23	147,172.50	7.75	3.5	5.98
497	13-Oct-23	137,797.50	7.75	4.5	5.97
498	12-Oct-23	75,105.00	7.75	5.2	6.19
499	11-Oct-23	83,672.50	7.75	5	6.37
500	10-Oct-23	81,695.50	7.5	3.6	5.6
501	09-Oct-23	136,372.50	7.5	3.5	5.74
502	06-Oct-23	91,997.50	7	4.5	5.82
503	05-Oct-23	73,505.00	7.5	4.9	5.79
504	04-Oct-23	55,672.50	6.75	4.9	5.83
505	03-Oct-23	62,595.50	7	3.3	5.15
506	02-Oct-23	76,572.50	7	3.5	5.41
507	29-Sep-23	101,697.50	7	4	5.83
508	27-Sep-23	74,272.50	6.75	4	5.55
509	26-Sep-23	64,095.50	7	3	5.11
510	25-Sep-23	69,710.50	7	3.5	5.63
511	22-Sep-23	73,117.50	7	3.6	6.01
512	21-Sep-23	14,200.00	7	5.5	6.23
513	20-Sep-23	29,600.00	6.5	5.5	5.78
514	19-Sep-23	83,770.00	7	3	5.11
515	18-Sep-23	116,110.50	6.5	4.5	5.71
516	15-Sep-23	83,117.50	7	3.6	5.46
517	14-Sep-23	70,872.50	7	3	5.06
518	13-Sep-23	48,625.50	6.5	5	5.52
519	12-Sep-23	99,970.00	7	4	5.72
520	11-Sep-23	92,110.50	7	4.5	5.8
521	08-Sep-23	56,420.00	7	3.6	4.88
522	07-Sep-23	64,572.50	7	4	5.86
523	06-Sep-23	42,225.50	7	5	5.74
524	05-Sep-23	101,070.00	7	4	5.67
525	04-Sep-23	99,588.00	7	4.5	5.73
526	01-Sep-23	82,320.00	7	3.6	5.04
527	31-Aug-23	78,092.50	7	4	5.42
528	30-Aug-23	61,225.50	7	4	5.62
529	29-Aug-23	74,570.00	7	4.5	5.8
530	28-Aug-23	76,588.00	7	4.5	5.76
531	25-Aug-23	42,720.00	7	4.5	5.65
532	24-Aug-23	62,092.50	7	4	5.27
533	23-Aug-23	50,825.50	7	5	5.79
534	22-Aug-23	65,570.00	7	4.5	5.88
535	21-Aug-23	130,088.00	7	4.5	5.91
536	18-Aug-23	89,320.00	7	4	4.91
537	17-Aug-23	80,092.50	7	4	5.67
538	16-Aug-23	74,225.50	7	5	5.62
539	15-Aug-23	60,570.00	6.5	4.5	5.77
540	14-Aug-23	91,288.00	6.5	4.3	5.76
541	11-Aug-23	111,900.00	6.5	4	4.95
542	10-Aug-23	83,592.50	6.25	4.5	5.51
543	09-Aug-23	101,613.00	7	3.3	5.06
544	07-Aug-23	126,788.00	6.5	4	5.45
545	04-Aug-23	93,400.00	6.5	4	5.08
546	03-Aug-23	88,762.50	6.25	4	5.24
547	02-Aug-23	90,125.50	7	3.3	5.11
548	31-Jul-23	110,888.00	6.5	4	5.01
549	28-Jul-23	52,000.00	6.5	4	4.78
550	27-Jul-23	59,242.50	6.5	4.5	5.56
551	26-Jul-23	103,625.50	7	3.3	5.08
552	25-Jul-23	96,120.00	6.5	4.5	5.67
553	24-Jul-23	78,388.00	6.75	3.5	4.94
554	21-Jul-23	39,000.00	6.25	4	4.53
555	20-Jul-23	68,232.50	6.75	4	5.33
556	19-Jul-23	125,125.50	7	4	5.59
557	18-Jul-23	99,720.00	6.75	4.5	5.81
558	17-Jul-23	100,888.00	6.5	3.5	4.8
559	14-Jul-23	41,900.00	6.5	4	4.74
560	13-Jul-23	112,222.50	6.5	3.5	5.02
561	12-Jul-23	143,125.50	6.5	3	5.4
562	11-Jul-23	122,195.00	6.75	3.5	5.8
563	10-Jul-23	76,913.00	6.5	4.5	5.59
564	06-Jul-23	88,212.50	6.5	3.5	5.64
565	05-Jul-23	133,825.50	6.5	4	5.58
566	04-Jul-23	125,445.00	6.5	3.5	5.64
567	03-Jul-23	50,990.50	6.5	4.5	5.27
568	28-Jun-23	145,625.50	6.5	3.5	5.56
569	27-Jun-23	100,170.00	6.5	3	5.29
570	26-Jun-23	36,990.50	6.5	4	5.33
571	23-Jun-23	71,030.00	7	4	5.58
572	22-Jun-23	4,000.00	5.5	5.5	5.5
573	21-Jun-23	103,125.50	7	3.5	5.49
574	20-Jun-23	118,740.00	6	3	4.99
575	19-Jun-23	41,690.50	7	4	5.47
576	16-Jun-23	61,900.00	7	4.5	5.9
577	15-Jun-23	131,472.50	6	4	5.23
578	14-Jun-23	84,125.50	6.5	4.5	5.36
579	13-Jun-23	96,740.00	7	3	5.47
580	12-Jun-23	49,690.50	7	4	5.52
581	09-Jun-23	86,100.00	7	3	5.34
582	08-Jun-23	132,072.50	6	4	5.14
583	07-Jun-23	80,825.50	6.5	5	5.34
584	06-Jun-23	121,670.00	7	3	5.29
585	05-Jun-23	49,518.00	6.5	4	5.8
586	02-Jun-23	75,600.00	7	4.3	5.46
587	01-Jun-23	133,472.50	6	2.8	4.84
588	31-May-23	92,325.50	6.5	3	5
589	30-May-23	120,670.00	7	3	5.36
590	29-May-23	25,338.00	6	4.8	5.64
591	26-May-23	61,100.00	7	4.5	5.59
592	25-May-23	94,972.50	6.5	4	5.53
593	24-May-23	74,125.50	6.5	2.8	4.67
594	23-May-23	107,670.00	7	4.5	5.57
595	22-May-23	31,338.00	6	4.5	5.24
596	19-May-23	58,200.00	7	4.5	5.56
597	18-May-23	107,972.50	6.5	4.5	5.45
598	17-May-23	87,825.50	6.5	2.8	4.4
599	16-May-23	137,930.00	7	3.5	5.15
600	15-May-23	26,838.00	5.7	4.5	5.26
601	12-May-23	37,200.00	7	3.5	5.53
602	11-May-23	132,472.50	6.5	4.5	5.3
603	10-May-23	59,653.00	6.5	4.5	5.51
604	09-May-23	103,530.00	7	3.5	4.93
605	08-May-23	25,338.00	5.7	2.7	4.04
606	05-May-23	65,500.00	6	3	4.98
607	04-May-23	141,472.50	6	4.5	5.32
608	03-May-23	48,975.00	6	4.5	5.51
609	02-May-23	112,530.00	7	3	5.03
610	28-Apr-23	63,000.00	6	4.3	5.34
611	27-Apr-23	173,300.00	6	4.3	5.23
612	25-Apr-23	90,668.00	7	3.5	4.76
613	21-Apr-23	4,000.00	5.5	4.5	4.91
614	20-Apr-23	141,300.00	6	4.25	5.17
615	18-Apr-23	76,598.00	7	4.5	5.17
616	17-Apr-23	21,972.50	5.5	4.7	5.05
617	14-Apr-23	500.00	5	5	5
618	13-Apr-23	178,800.00	6	3	4.89
619	12-Apr-23	39,800.00	5.5	4	5.14
620	11-Apr-23	162,098.00	7	3.5	4.69
621	06-Apr-23	182,200.00	6	3	4.86
622	05-Apr-23	34,650.00	6	4.8	5.24
623	04-Apr-23	27,700.00	6	4	5.09
624	30-Mar-23	118,800.00	6	3.8	4.76
625	29-Mar-23	30,650.00	5.7	4.5	5.37
626	28-Mar-23	38,200.00	6	4	5.1
627	27-Mar-23	67,098.00	7	3	4.51
628	24-Mar-23	48,900.00	6	4.5	4.96
629	23-Mar-23	90,100.00	6	3.5	4.84
630	22-Mar-23	29,900.00	5.7	4.5	5.45
631	21-Mar-23	25,700.00	5.5	3.5	5.15
632	20-Mar-23	54,598.00	7	4.5	5.12
633	17-Mar-23	45,900.00	6	4.7	5.56
634	16-Mar-23	63,700.00	6	4	4.8
635	15-Mar-23	46,300.00	5.7	4.5	5.19
636	14-Mar-23	32,900.00	5.5	4.5	5.14
637	13-Mar-23	38,798.00	7	4.4	4.85
638	10-Mar-23	36,800.00	6	4.3	5.36
639	09-Mar-23	78,700.00	6	4	4.76
640	08-Mar-23	45,800.00	5.7	4.5	5.05
641	07-Mar-23	33,000.00	5.5	4.5	5.1
642	06-Mar-23	75,898.00	7	4.4	4.99
643	03-Mar-23	31,800.00	6	4.4	5.34
644	02-Mar-23	48,400.00	6	4	4.76
645	01-Mar-23	42,900.00	5.7	4.3	5.02
646	28-Feb-23	54,000.00	5.5	3.5	4.86
647	27-Feb-23	35,300.00	6	4.5	5.14
648	24-Feb-23	25,700.00	6	4.4	5.25
649	23-Feb-23	21,900.00	6	4.3	4.93
650	22-Feb-23	58,050.00	5.85	4.3	5.05
651	21-Feb-23	46,700.00	5.5	4	4.9
652	20-Feb-23	24,900.00	6	4.5	5.03
653	17-Feb-23	38,700.00	6	3.5	5.14
654	16-Feb-23	33,100.00	6	4.3	4.74
655	15-Feb-23	50,050.00	5.5	4.3	4.76
656	14-Feb-23	44,700.00	5.5	4	4.89
657	13-Feb-23	30,400.00	6	4.5	4.86
658	10-Feb-23	41,500.00	6	4.3	4.87
659	09-Feb-23	23,300.00	6	4.5	4.81
660	08-Feb-23	52,550.00	5.5	4.3	4.78
661	07-Feb-23	59,500.00	5.5	3.5	4.39
662	06-Feb-23	38,400.00	6	4.5	4.98
663	03-Feb-23	45,000.00	6	3.5	4.47
664	02-Feb-23	29,300.00	6	4.5	4.7
665	01-Feb-23	40,400.00	5.5	4.3	4.77
666	31-Jan-23	62,000.00	5.5	3.5	4.42
667	30-Jan-23	52,900.00	6	4.5	5.08
668	27-Jan-23	35,500.00	6	4	4.89
669	26-Jan-23	19,300.00	6	4.5	4.61
670	25-Jan-23	39,700.00	5.5	4.5	4.95
671	24-Jan-23	57,100.00	5.5	3.5	4.33
672	23-Jan-23	46,100.00	5.5	4.3	5.07
673	20-Jan-23	71,100.00	6	3.5	4.31
674	19-Jan-23	4,600.00	6	4.5	5.08
675	18-Jan-23	65,300.00	5.55	4.75	5.04
676	17-Jan-23	48,500.00	5.5	3	4.47
677	16-Jan-23	48,600.00	5.8	3.4	4.43
678	13-Jan-23	94,800.00	6	3.5	4.34
679	11-Jan-23	88,300.00	6	4	4.95
680	10-Jan-23	61,500.00	5.5	3.5	4.4
681	09-Jan-23	44,600.00	5.8	3.4	4.38
682	06-Jan-23	86,800.00	6	3.5	4.26
683	05-Jan-23	16,000.00	5.5	4	4.09
684	04-Jan-23	82,700.00	6	4	4.78
685	03-Jan-23	56,000.00	5.5	3.5	4.47
686	02-Jan-23	10,600.00	5	4.5	4.94
687	30-Dec-22	87,800.00	6	3.5	4.45
688	29-Dec-22	55,700.00	6	4.6	5.11
689	28-Dec-22	112,100.00	6	3.3	4.79
690	27-Dec-22	43,500.00	5.55	4	4.93
691	23-Dec-22	42,000.00	5.5	3.5	3.92
692	22-Dec-22	34,700.00	5.9	4.6	5.12
693	21-Dec-22	100,700.00	6	3.3	4.41
694	20-Dec-22	30,100.00	5.5	4.6	4.94
695	16-Dec-22	8,500.00	5.5	4.8	5.11
696	15-Dec-22	42,700.00	5.9	4.6	5.06
697	14-Dec-22	51,200.00	5.5	4.5	4.83
698	13-Dec-22	33,168.50	5.65	4.5	4.93
699	12-Dec-22	29,100.00	5.55	4.7	5.13
700	08-Dec-22	55,200.00	5.9	3.25	4.56
701	07-Dec-22	48,200.00	5.5	4.4	4.82
702	06-Dec-22	54,000.00	5.5	3	4.41
703	05-Dec-22	33,300.00	5.55	4.25	5.16
704	01-Dec-22	29,700.00	5.9	4.5	5.13
705	30-Nov-22	54,200.00	5.55	4.25	4.91
706	29-Nov-22	36,000.00	5.5	4.6	4.95
707	28-Nov-22	33,800.00	5.55	4.25	5.14
708	25-Nov-22	14,000.00	5.5	4.6	5.02
709	24-Nov-22	28,550.00	5.5	4.55	5.12
710	23-Nov-22	60,200.00	5.55	4	4.85
711	22-Nov-22	36,500.00	5.5	4.7	4.99
712	21-Nov-22	38,800.00	5.55	4.25	5.12
713	18-Nov-22	29,500.00	5.5	4.5	5.02
714	17-Nov-22	27,712.50	5.5	4	4.88
715	16-Nov-22	66,000.00	5.6	4.5	4.77
716	15-Nov-22	35,400.00	5.5	4.5	4.92
717	14-Nov-22	43,300.00	5.5	4.5	5.09
718	11-Nov-22	23,500.00	5.2	4.5	4.81
719	10-Nov-22	44,712.50	5.5	4	4.85
720	09-Nov-22	60,000.00	5.55	4.5	4.77
721	08-Nov-22	39,900.00	5.5	4.5	4.87
722	07-Nov-22	43,600.00	5.55	4.5	5.13
723	04-Nov-22	20,500.00	5.2	4.5	4.75
724	03-Nov-22	21,050.00	5.5	4.5	4.92
725	02-Nov-22	61,700.00	5.55	4.5	4.77
726	01-Nov-22	26,000.00	5	4.5	4.79
727	31-Oct-22	47,800.00	5.55	4.5	5.03
728	28-Oct-22	13,500.00	5	4.6	4.77
729	27-Oct-22	22,500.00	5.5	4.5	4.93
730	26-Oct-22	53,700.00	5.55	4.5	4.8
731	25-Oct-22	25,000.00	5.25	4.5	4.85
732	24-Oct-22	46,300.00	5.55	4.5	5.04
733	21-Oct-22	2,000.00	5	4.6	4.9
734	20-Oct-22	36,500.00	5.5	4.5	4.91
735	19-Oct-22	71,700.00	5.55	4.5	4.91
736	18-Oct-22	33,500.00	5.25	4	4.81
737	17-Oct-22	74,900.00	5.55	3	4.6
738	13-Oct-22	39,500.00	5.5	4.5	4.86
739	12-Oct-22	84,000.00	5.55	3	4.68
740	11-Oct-22	19,500.00	5.25	4.3	4.84
741	10-Oct-22	47,200.00	6	4.5	5.17
742	06-Oct-22	25,600.00	5.5	4.5	4.84
743	05-Oct-22	60,600.00	5.55	4.5	4.96
744	04-Oct-22	42,000.00	5.5	3.75	4.69
745	03-Oct-22	48,400.00	6	4.5	5.12
746	30-Sep-22	29,000.00	5.5	4.5	4.83
747	29-Sep-22	25,200.00	5	4.5	4.8
748	28-Sep-22	60,300.00	5.55	4.5	4.95
749	27-Sep-22	26,500.00	5.5	4.4	4.96
750	26-Sep-22	33,400.00	5.55	4.5	5.19
751	23-Sep-22	22,000.00	5.5	4.5	4.8
752	22-Sep-22	20,700.00	5	4.5	4.82
753	21-Sep-22	60,800.00	5.55	4.5	4.94
754	20-Sep-22	26,500.00	5.5	4.4	4.88
755	19-Sep-22	34,900.00	5.55	4.5	5.32
756	16-Sep-22	31,500.00	5.5	4.5	4.9
757	15-Sep-22	17,700.00	5	4.5	4.82
758	14-Sep-22	44,800.00	5.55	4.5	4.94
759	13-Sep-22	17,500.00	5.5	4.5	4.77
760	12-Sep-22	37,400.00	6	4.5	5.26
761	09-Sep-22	30,000.00	5	4.5	4.76
762	08-Sep-22	18,200.00	5	4	4.78
763	07-Sep-22	49,300.00	6	4.4	4.75
764	06-Sep-22	9,000.00	5	4.5	4.63
765	05-Sep-22	37,900.00	5.5	4.5	5.26
766	02-Sep-22	31,500.00	6	4.5	4.86
767	01-Sep-22	21,200.00	5.5	4.5	4.92
768	31-Aug-22	41,300.00	6	4.4	4.97
769	30-Aug-22	16,200.00	5.2	4.5	4.77
770	29-Aug-22	33,900.00	6	4.4	5.2
771	26-Aug-22	28,000.00	6	4.2	4.86
772	25-Aug-22	27,200.00	5.5	4.5	4.9
773	24-Aug-22	67,800.00	5.5	4.4	4.8
774	22-Aug-22	48,900.00	6	4.4	5.17
775	19-Aug-22	32,100.00	6	4.5	4.86
776	18-Aug-22	24,100.00	5.25	4.5	4.96
777	17-Aug-22	36,500.00	5.5	4.5	4.95
778	16-Aug-22	16,000.00	5.5	4.5	4.82
779	15-Aug-22	27,400.00	6	4.4	5.23
780	12-Aug-22	35,500.00	6	4.4	4.93
781	11-Aug-22	25,600.00	5.25	4.2	4.96
782	10-Aug-22	49,000.00	5.5	4.5	4.82
783	09-Aug-22	69,500.00	5.5	3.5	4.44
784	05-Aug-22	79,500.00	6	4.3	4.71
785	04-Aug-22	69,600.00	5	2.7	4.2
786	03-Aug-22	54,500.00	5.1	4.5	4.79
787	02-Aug-22	44,000.00	5	2	3.48
788	29-Jul-22	70,700.00	6	3	4.53
789	28-Jul-22	40,100.00	5.25	4.5	4.8
790	27-Jul-22	94,400.00	5	2	4.22
791	26-Jul-22	47,500.00	5	2	3.53
792	25-Jul-22	87,120.00	5.5	4.5	4.98
793	22-Jul-22	70,700.00	6	4.4	4.72
794	21-Jul-22	39,700.00	5	4	4.67
795	20-Jul-22	30,000.00	5	4	4.62
796	19-Jul-22	50,800.00	5	2	3.61
797	18-Jul-22	74,120.00	5.5	4	4.77
798	15-Jul-22	88,600.00	5.5	3	4.5
799	14-Jul-22	79,700.00	5	4	4.31
800	13-Jul-22	32,900.00	5	4	4.51
801	12-Jul-22	64,800.00	5	1	3.5
802	11-Jul-22	99,120.00	5.5	4.4	4.81
803	08-Jul-22	71,600.00	5.25	4.5	4.69
804	06-Jul-22	39,300.00	5	4.5	4.73
805	05-Jul-22	75,000.00	5	2	3.9
806	04-Jul-22	81,300.00	5.5	3.5	4.78
807	01-Jul-22	13,000.00	5	4.5	4.69
808	30-Jun-22	5,000.00	4.5	4.5	4.5
809	29-Jun-22	43,300.00	5	4.5	4.76
810	28-Jun-22	40,500.00	5.5	4.5	4.81
811	27-Jun-22	83,300.00	5.5	4.5	4.89
812	24-Jun-22	13,000.00	5	3	4.46
813	23-Jun-22	53,900.00	5.5	4.5	4.73
814	22-Jun-22	33,600.00	5	4.5	4.89
815	21-Jun-22	32,500.00	5.5	4.5	4.8
816	20-Jun-22	82,300.00	5.5	4.5	4.99
817	17-Jun-22	92,300.00	5.25	3	4.84
818	16-Jun-22	86,200.00	5.5	4.5	4.83
819	15-Jun-22	48,000.00	5.5	4.5	4.97
820	14-Jun-22	54,700.00	5.5	4.3	4.75
821	13-Jun-22	95,300.00	5.5	4.3	4.91
822	10-Jun-22	107,800.00	5	2.5	4.59
823	09-Jun-22	105,700.00	5.5	4.5	4.8
824	08-Jun-22	46,500.00	5	4.5	4.91
825	07-Jun-22	48,200.00	5.5	4	4.71
826	06-Jun-22	111,800.00	5.5	2.7	4.72
827	03-Jun-22	75,900.00	5	3	4.83
828	02-Jun-22	141,000.00	5.25	2.5	4.56
829	01-Jun-22	48,300.00	5	4.5	4.97
830	31-May-22	35,500.00	5	4.5	4.62
831	30-May-22	87,300.00	5.5	4.5	4.94
832	27-May-22	63,700.00	5.5	3	4.83
833	26-May-22	112,700.00	6.5	3	4.73
834	25-May-22	54,000.00	5	4.5	4.88
835	24-May-22	19,000.00	5	4.5	4.85
836	23-May-22	81,300.00	5.5	4.5	4.97
837	20-May-22	72,500.00	5.5	3	4.77
838	19-May-22	92,900.00	6.5	3.5	4.73
839	18-May-22	50,000.00	5	4.5	4.95
840	17-May-22	19,000.00	5	4.5	4.75
841	16-May-22	93,300.00	5.5	4	5.06
842	13-May-22	73,800.00	5	4	4.8
843	12-May-22	87,700.00	5.3	4.5	4.82
844	11-May-22	42,500.00	5.5	4.5	4.92
845	10-May-22	11,500.00	5	4.5	4.67
846	09-May-22	60,800.00	5.5	4	5.03
847	06-May-22	48,700.00	5	4	4.6
848	05-May-22	86,400.00	5.3	4	4.82
849	02-May-22	10,500.00	5.3	4.5	5.03
850	29-Apr-22	43,800.00	5	4	4.66
851	28-Apr-22	41,500.00	5	4.5	4.9
852	27-Apr-22	102,700.00	6.5	4.5	4.98
853	25-Apr-22	1,000.00	4.75	4.75	4.75
854	22-Apr-22	7,500.00	5	4.5	4.93
855	21-Apr-22	65,500.00	5	3	4.24
856	20-Apr-22	120,500.00	6.5	4.3	4.96
857	14-Apr-22	70,500.00	5	2.5	4.15
858	13-Apr-22	99,200.00	6.5	4	4.7
859	12-Apr-22	76,000.00	5	4	4.49
860	11-Apr-22	2,500.00	5	5	5
861	06-Apr-22	118,500.00	6.5	3	4.41
862	05-Apr-22	66,000.00	5	4	4.37
863	04-Apr-22	96,800.00	5.5	4.3	4.98
864	01-Apr-22	30,000.00	5	4.25	4.68
865	31-Mar-22	11,000.00	4.5	4.35	4.42
866	30-Mar-22	134,000.00	6.5	2.5	4.48
867	29-Mar-22	67,500.00	5	4	4.35
868	28-Mar-22	92,800.00	5.5	4.3	4.96
869	25-Mar-22	24,000.00	5	4.3	4.68
870	24-Mar-22	19,700.00	5	4	4.58
871	23-Mar-22	135,300.00	6.5	3	4.3
872	22-Mar-22	61,400.00	5	4	4.25
873	21-Mar-22	84,800.00	5.5	4.25	4.98
874	18-Mar-22	25,500.00	5	4.5	4.72
875	17-Mar-22	35,200.00	6	4	4.8
876	16-Mar-22	141,000.00	6.5	3.5	4.38
877	15-Mar-22	42,800.00	5.5	4	4.16
878	14-Mar-22	96,800.00	5.5	4	4.94
879	11-Mar-22	29,000.00	5	4	4.43
880	10-Mar-22	22,700.00	5	4.2	4.52
881	09-Mar-22	111,500.00	6.5	3.5	4.3
882	08-Mar-22	39,300.00	5	4	4.46
883	07-Mar-22	98,800.00	5.5	4	4.81
884	04-Mar-22	29,500.00	5	4	4.45
885	03-Mar-22	24,200.00	5	4.2	4.54
886	02-Mar-22	67,500.00	6	3.9	4.43
887	01-Mar-22	40,800.00	5.8	4	4.67
888	28-Feb-22	112,800.00	5.5	4	4.73
889	25-Feb-22	27,600.00	5	3.8	4.37
890	24-Feb-22	22,200.00	5	4	4.5
891	23-Feb-22	51,000.00	5.5	3.9	4.35
892	22-Feb-22	22,500.00	5	4.2	4.54
893	21-Feb-22	52,800.00	5.5	4.2	4.83
894	18-Feb-22	29,500.00	5.5	3.5	4.41
895	17-Feb-22	26,900.00	5	4	4.56
896	16-Feb-22	27,500.00	5.5	4	4.2
897	15-Feb-22	83,500.00	5	4.2	4.62
898	14-Feb-22	36,800.00	5.5	4.2	4.91
899	11-Feb-22	27,000.00	5.1	3.5	3.86
900	10-Feb-22	46,200.00	5.1	4	4.52
901	09-Feb-22	17,000.00	5.1	4.25	4.61
902	08-Feb-22	62,500.00	5	4.2	4.55
903	07-Feb-22	44,800.00	5.5	4.5	4.85
904	04-Feb-22	10,500.00	5.1	4.2	4.65
905	03-Feb-22	38,500.00	5	4.5	4.7
906	02-Feb-22	20,000.00	5	4.2	4.51
907	01-Feb-22	44,000.00	5	4.2	4.65
908	31-Jan-22	44,800.00	5.5	4.5	4.9
909	28-Jan-22	13,000.00	5.1	4	4.71
910	27-Jan-22	29,500.00	5	4.35	4.72
911	26-Jan-22	11,500.00	4.75	4.2	4.54
912	25-Jan-22	59,000.00	5	4.35	4.71
913	24-Jan-22	47,500.00	5.5	4.5	4.92
914	21-Jan-22	31,500.00	5.1	4	4.85
915	20-Jan-22	55,000.00	5	3.8	4.36
916	19-Jan-22	27,500.00	5	4.2	4.46
917	18-Jan-22	67,800.00	5.5	4	4.59
918	17-Jan-22	84,850.00	5.5	4	4.59
919	14-Jan-22	57,000.00	5.1	4.2	4.63
920	13-Jan-22	62,500.00	5.5	3.8	4.41
921	11-Jan-22	75,800.00	5.5	4.3	4.57
922	10-Jan-22	71,150.00	5.5	4.3	4.61
923	07-Jan-22	39,000.00	5.1	4.2	4.57
924	06-Jan-22	47,000.00	5.5	3.8	4.3
925	04-Jan-22	38,800.00	5.5	4.2	4.62
926	03-Jan-22	60,300.00	5.5	4.3	4.6
927	31-Dec-21	55,000.00	5.1	4.2	4.54
928	30-Dec-21	37,850.00	5.5	3.9	4.23
929	29-Dec-21	65,500.00	5.5	4	4.57
930	28-Dec-21	48,000.00	5.5	4.2	4.67
931	27-Dec-21	53,300.00	5.5	4.3	4.58
932	24-Dec-21	57,600.00	5.1	4.2	4.55
933	23-Dec-21	32,650.00	5	3.9	4.12
934	22-Dec-21	58,600.00	5	4	4.63
935	21-Dec-21	48,500.00	5.5	4	4.57
936	20-Dec-21	67,800.00	5.5	4.3	4.62
937	17-Dec-21	68,600.00	5.1	4.2	4.6
938	16-Dec-21	30,200.00	5	4	4.55
939	15-Dec-21	72,600.00	5.25	4	4.54
940	14-Dec-21	49,500.00	5.5	4	4.58
941	13-Dec-21	54,300.00	5.5	4.3	4.56
942	10-Dec-21	74,200.00	5.1	4	4.5
943	08-Dec-21	89,500.00	5.5	3.9	4.46
944	07-Dec-21	33,000.00	5.5	4	4.66
945	06-Dec-21	38,500.00	5.1	4.3	4.53
946	03-Dec-21	60,400.00	5.15	4.2	4.55
947	01-Dec-21	63,500.00	5	4.3	4.59
948	30-Nov-21	19,500.00	5	4.2	4.54
949	29-Nov-21	68,500.00	5.15	4.25	4.47
950	26-Nov-21	63,600.00	5.5	4.2	4.56
951	25-Nov-21	41,600.00	5	4.3	4.54
952	24-Nov-21	64,600.00	5	4	4.56
953	23-Nov-21	7,500.00	4.75	4.3	4.56
954	22-Nov-21	76,500.00	5	3.5	4.2
955	19-Nov-21	48,100.00	5.15	4.3	4.53
956	18-Nov-21	67,000.00	5	4.3	4.55
957	17-Nov-21	84,600.00	5	4.2	4.56
958	16-Nov-21	36,500.00	4.75	3.85	4.18
959	15-Nov-21	53,500.00	5	4.3	4.54
960	12-Nov-21	51,600.00	5.15	4.4	4.58
961	11-Nov-21	60,500.00	5	4	4.55
962	10-Nov-21	79,000.00	5	4	4.57
963	09-Nov-21	14,500.00	4.75	4	4.4
964	08-Nov-21	55,000.00	5	4	4.5
965	05-Nov-21	57,100.00	5.5	4	4.59
966	04-Nov-21	46,000.00	5	3.5	4.36
967	03-Nov-21	62,000.00	5	4.25	4.55
968	02-Nov-21	9,500.00	4.7	4.3	4.54
969	01-Nov-21	38,300.00	5	4	4.48
970	29-Oct-21	82,100.00	5.5	3.8	4.39
971	28-Oct-21	58,900.00	5.5	3.5	4.54
972	27-Oct-21	68,500.00	5	4.5	4.57
973	26-Oct-21	8,500.00	5.15	4.5	4.61
974	25-Oct-21	43,500.00	5	4.3	4.54
975	22-Oct-21	94,600.00	5.15	3.8	4.45
976	21-Oct-21	56,500.00	5.25	4	4.42
977	20-Oct-21	103,100.00	5	3.5	4.34
978	18-Oct-21	43,000.00	4.7	4	4.49
979	15-Oct-21	134,600.00	5.25	3.5	4.24
980	13-Oct-21	73,500.00	5	3.5	4.44
981	12-Oct-21	8,000.00	4.5	4.35	4.46
982	11-Oct-21	500.00	4.7	4.7	4.7
983	08-Oct-21	46,100.00	5.25	3.8	4.23
984	07-Oct-21	2,000.00	5	5	5
985	06-Oct-21	32,000.00	5	4	4.38
986	05-Oct-21	36,100.00	4.5	4	4.44
987	04-Oct-21	49,300.00	5.25	4.25	4.52
988	01-Oct-21	46,000.00	5.5	4	4.65
989	30-Sep-21	50,700.00	5	3.5	4.4
990	29-Sep-21	32,000.00	5	3.5	4.34
991	28-Sep-21	32,500.00	4.5	3.7	4.28
992	27-Sep-21	37,300.00	5.25	4	4.51
993	24-Sep-21	51,500.00	5.25	3.9	4.3
994	23-Sep-21	45,500.00	5	3.5	4.36
995	22-Sep-21	9,000.00	5	4.5	4.73
996	21-Sep-21	12,500.00	5	4.5	4.62
997	20-Sep-21	29,800.00	5.25	4	4.54
998	17-Sep-21	65,500.00	5.25	3.9	4.23
999	16-Sep-21	19,500.00	5	4	4.4
1000	15-Sep-21	13,500.00	5	4.5	4.56
1001	14-Sep-21	39,500.00	5	3.5	4.46
1002	13-Sep-21	36,000.00	5.25	4	4.47
1003	10-Sep-21	16,500.00	5.5	4.3	4.75
1004	09-Sep-21	15,500.00	5	4.5	4.52
1005	08-Sep-21	4,000.00	5	4.5	4.73
1006	07-Sep-21	70,000.00	5.5	3.85	4.29
1007	06-Sep-21	58,000.00	5.5	3.5	4.49
1008	03-Sep-21	21,500.00	5	4	4.59
1009	02-Sep-21	41,000.00	5.75	4	4.48
1010	01-Sep-21	18,500.00	5	4	4.51
1011	31-Aug-21	51,900.00	7	4	4.75
1012	30-Aug-21	50,200.00	6.5	4.3	4.58
1013	27-Aug-21	35,000.00	5.5	4	4.57
1014	26-Aug-21	32,300.00	5.75	3.5	4.18
1015	25-Aug-21	13,500.00	5	4.5	4.59
1016	24-Aug-21	47,000.00	7	4.3	4.68
1017	23-Aug-21	71,200.00	6.5	3	4.04
1018	20-Aug-21	27,600.00	5	4	4.51
1019	19-Aug-21	15,500.00	6.5	4.3	4.76
1020	18-Aug-21	15,000.00	5	4	4.49
1021	17-Aug-21	41,900.00	6.5	4.5	4.69
1022	16-Aug-21	52,200.00	6.5	4	4.59
1023	13-Aug-21	29,300.00	5	4	4.55
1024	12-Aug-21	20,400.00	6.5	4	4.86
1025	11-Aug-21	18,500.00	5.5	4	4.59
1026	10-Aug-21	46,600.00	6	4.5	4.68
1027	09-Aug-21	50,200.00	6.5	4	4.63
1028	06-Aug-21	31,300.00	5	2.8	3.89
1029	05-Aug-21	35,800.00	6.5	3	4.22
1030	04-Aug-21	16,700.00	5.25	4.5	4.68
1031	03-Aug-21	42,720.00	6	4	4.57
1032	02-Aug-21	47,100.00	6.5	4	4.67
1033	30-Jul-21	20,100.00	6	4.5	4.81
1034	29-Jul-21	21,900.00	6.5	3.8	4.45
1035	28-Jul-21	4,500.00	5.25	4.5	4.89
1036	27-Jul-21	43,520.00	6	3.5	4.54
1037	26-Jul-21	56,480.00	6.5	4.5	4.69
1038	23-Jul-21	17,400.00	6	3.8	4.71
1039	22-Jul-21	24,600.00	6.5	4.5	4.71
1040	20-Jul-21	33,520.00	6	4.5	4.71
1041	19-Jul-21	49,080.00	6.5	4.3	4.69
1042	16-Jul-21	21,600.00	6	4	4.64
1043	15-Jul-21	29,300.00	6.5	4	4.69
1044	13-Jul-21	39,300.00	6	4.2	4.56
1045	12-Jul-21	68,780.00	5.8	4.5	4.57
1046	09-Jul-21	31,600.00	6	3	4.07
1047	08-Jul-21	19,200.00	6.5	4	4.61
1048	06-Jul-21	64,600.00	7	4	4.58
1049	05-Jul-21	50,000.00	5.8	4.5	4.59
1050	02-Jul-21	42,900.00	5.9	3	4.15
1051	01-Jul-21	10,500.00	6	4.3	4.56
1052	30-Jun-21	5,000.00	4	4	4
1053	29-Jun-21	50,100.00	7	4.5	4.63
1054	28-Jun-21	48,800.00	5.5	4.5	4.57
1055	25-Jun-21	18,100.00	4.85	4	4.37
1056	24-Jun-21	10,500.00	6	4.5	4.57
1057	23-Jun-21	66,800.00	6.5	4	4.59
1058	22-Jun-21	41,000.00	7	4.5	4.64
1059	21-Jun-21	38,800.00	5.5	4.5	4.58
1060	18-Jun-21	10,100.00	4.5	4	4.48
1061	17-Jun-21	21,500.00	6	4.3	4.57
1062	16-Jun-21	68,700.00	6	4	4.6
1063	15-Jun-21	41,500.00	7	4.5	4.62
1064	14-Jun-21	43,600.00	5.5	4	4.56
1065	11-Jun-21	12,500.00	4.5	4	4.48
1066	10-Jun-21	23,500.00	6	4	4.49
1067	09-Jun-21	64,200.00	6	4	4.54
1068	08-Jun-21	42,900.00	7	4.5	4.73
1069	07-Jun-21	48,600.00	7	4	4.65
1070	04-Jun-21	20,500.00	4.5	4	4.38
1071	03-Jun-21	25,500.00	6	4	4.65
1072	02-Jun-21	43,700.00	6	4	4.56
1073	01-Jun-21	37,600.00	6	4.5	4.61
1074	31-May-21	46,800.00	5	4	4.51
1075	28-May-21	16,000.00	5.75	4.2	4.55
1076	27-May-21	23,000.00	6	4	4.81
1077	26-May-21	46,300.00	6	4.5	4.58
1078	25-May-21	41,200.00	6	4.5	4.57
1079	24-May-21	51,100.00	5.5	3.8	4.65
1080	21-May-21	8,300.00	4.5	3.5	4.42
1081	20-May-21	8,800.00	6	4	5.04
1082	19-May-21	55,800.00	6	4.5	4.56
1083	18-May-21	48,700.00	6	4	4.53
1084	17-May-21	36,100.00	5	3.8	4.53
1085	13-May-21	3,000.00	4.8	4	4.23
1086	12-May-21	58,100.00	6	4	4.53
1087	11-May-21	56,400.00	6	3.8	4.5
1088	10-May-21	11,800.00	5	3.8	4.39
1089	07-May-21	5,500.00	5	4	4.09
1090	06-May-21	4,500.00	6	4.2	5.4
1091	05-May-21	9,000.00	6	4	4.71
1092	04-May-21	31,600.00	6	3.8	4.53
1093	03-May-21	8,400.00	6	3.8	4.58
1094	30-Apr-21	19,300.00	5.5	4	4.54
1095	29-Apr-21	70,600.00	5	4	4.46
1096	28-Apr-21	24,500.00	6	4	4.49
1097	27-Apr-21	18,600.00	6	4	4.58
1098	23-Apr-21	22,100.00	5.5	4	4.5
1099	22-Apr-21	67,100.00	5.5	4	4.47
1100	21-Apr-21	15,700.00	4.5	4	4.4
1101	20-Apr-21	20,100.00	6	4	4.7
1102	19-Apr-21	2,000.00	5.5	4	4.75
1103	16-Apr-21	17,000.00	5.5	4	4.66
1104	15-Apr-21	31,600.00	5	4	4.38
1105	14-Apr-21	17,200.00	5.51	4.2	4.68
1106	13-Apr-21	39,900.00	6	4	4.63
1107	12-Apr-21	18,400.00	6	4.5	4.84
1108	09-Apr-21	21,600.00	5.5	4	4.71
1109	08-Apr-21	42,600.00	5.5	4	4.37
1110	06-Apr-21	57,400.00	6	3.8	4.48
1111	01-Apr-21	57,100.00	6	3.6	4.23
1112	30-Mar-21	47,000.00	5.5	4	4.53
1113	29-Mar-21	1,000.00	5	5	5
1114	25-Mar-21	25,000.00	5.5	4	4.47
1115	24-Mar-21	21,000.00	5	4	4.28
1116	23-Mar-21	50,500.00	6	4	4.39
1117	19-Mar-21	18,900.00	6	3.5	4.2
1118	18-Mar-21	19,500.00	5.8	4	4.66
1119	17-Mar-21	13,500.00	5.5	4	4.54
1120	16-Mar-21	32,100.00	5.5	4	4.41
1121	15-Mar-21	47,000.00	5	4	4.23
1122	12-Mar-21	8,400.00	6	4	4.75
1123	11-Mar-21	13,500.00	5.5	4	4.52
1124	10-Mar-21	17,000.00	5.5	4	4.74
1125	09-Mar-21	29,600.00	5.5	4	4.45
1126	08-Mar-21	44,000.00	5.5	3.8	4.44
1127	05-Mar-21	9,100.00	5.5	4.5	5.06
1128	04-Mar-21	16,700.00	5.5	4	4.69
1129	03-Mar-21	24,200.00	5.5	4	4.75
1130	02-Mar-21	23,500.00	5	4	4.37
1131	01-Mar-21	57,000.00	5.5	3.8	4.35
1132	26-Feb-21	11,700.00	5	4	4.52
1133	25-Feb-21	12,300.00	5	4	4.45
1134	24-Feb-21	17,400.00	5.5	4	4.62
1135	23-Feb-21	31,000.00	5.5	3.7	4.02
1136	22-Feb-21	30,300.00	5.5	4	4.58
1137	19-Feb-21	13,700.00	5	4.5	4.72
1138	18-Feb-21	14,900.00	5	4	4.53
1139	17-Feb-21	16,800.00	5.5	4	4.69
1140	16-Feb-21	10,900.00	5.5	4.3	4.55
1141	15-Feb-21	30,250.00	5.5	3.7	4.36
1142	12-Feb-21	21,500.00	5.5	4	4.67
1143	11-Feb-21	14,500.00	5.5	4.5	4.66
1144	10-Feb-21	21,700.00	5.5	4	4.59
1145	09-Feb-21	4,500.00	4.7	4.3	4.41
1146	08-Feb-21	21,500.00	5.5	4	4.57
1147	05-Feb-21	21,500.00	5.5	4.5	4.64
1148	04-Feb-21	11,500.00	5.5	4.5	4.7
1149	03-Feb-21	31,800.00	5.5	4	4.69
1150	02-Feb-21	8,900.00	5.5	4.5	4.6
1151	01-Feb-21	12,000.00	5.5	4	4.67
1152	29-Jan-21	24,000.00	5.5	4.5	4.68
1153	28-Jan-21	11,500.00	5.5	4.5	4.7
1154	27-Jan-21	29,200.00	5.5	4	4.7
1155	26-Jan-21	3,400.00	5.5	4.5	4.85
1156	25-Jan-21	4,000.00	4.7	4	4.41
1157	22-Jan-21	28,000.00	5.5	4	5.32
1158	21-Jan-21	10,500.00	5.5	4.5	5.1
1159	20-Jan-21	18,700.00	5.5	4	4.92
1160	19-Jan-21	20,000.00	5	5	5
1161	18-Jan-21	9,500.00	4.8	4	4.63
1162	15-Jan-21	49,000.00	5.5	3.5	5.3
1163	14-Jan-21	9,500.00	5.5	4	4.87
1164	13-Jan-21	4,500.00	5	4	4.78
1165	11-Jan-21	4,500.00	4.5	4	4.28
1166	08-Jan-21	23,500.00	5.5	3.5	4.96
1167	07-Jan-21	49,000.00	5	3.8	4.78
1168	06-Jan-21	38,500.00	5	3.9	4.57
1169	04-Jan-21	60,000.00	5	4	4.37
1170	31-Dec-20	40,800.00	5	3.8	4.33
1171	30-Dec-20	15,500.00	5	3.8	4.14
1172	29-Dec-20	86,500.00	5	4	4.38
1173	28-Dec-20	18,000.00	5	4	4.38
1174	24-Dec-20	12,000.00	4.5	4	4.27
1175	23-Dec-20	10,000.00	4.5	4	4.2
1176	22-Dec-20	11,500.00	5	4	4.52
1177	21-Dec-20	30,000.00	4.8	3.8	4.03
1178	17-Dec-20	46,330.00	5	4	4.55
1179	16-Dec-20	10,000.00	4.5	4	4.33
1180	15-Dec-20	49,500.00	5	4	4.16
1181	14-Dec-20	9,500.00	4.5	4	4.11
1182	11-Dec-20	9,000.00	5	4	4.39
1183	10-Dec-20	43,330.00	5	4	4.45
1184	08-Dec-20	23,000.00	4.5	3.8	4.09
1185	07-Dec-20	10,500.00	5	3.5	4.62
1186	04-Dec-20	21,800.00	5	4	4.22
1187	03-Dec-20	10,000.00	4.5	3.8	4.19
1188	01-Dec-20	25,400.00	6.5	3.8	4.66
1189	30-Nov-20	16,200.00	5	3.8	4.28
1190	27-Nov-20	6,300.00	4.5	4	4.33
1191	26-Nov-20	4,000.00	5	3.5	4.06
1192	25-Nov-20	28,000.00	5	4	4.5
1193	24-Nov-20	19,500.00	6	3.8	4.27
1194	23-Nov-20	3,500.00	4.75	3.5	4.07
1195	20-Nov-20	9,800.00	4.5	4	4.33
1196	19-Nov-20	1,500.00	4	3.5	3.83
1197	18-Nov-20	27,000.00	6	4	4.91
1198	17-Nov-20	25,900.00	6	3.8	4.38
1199	16-Nov-20	35,000.00	6	3.5	4.61
1200	13-Nov-20	9,800.00	6	3.5	4.7
1201	12-Nov-20	1,500.00	4	3.5	3.83
1202	11-Nov-20	21,500.00	5	4.5	4.97
1203	10-Nov-20	13,800.00	5.5	4	4.62
1204	09-Nov-20	38,000.00	5	3.5	4.76
1205	06-Nov-20	23,500.00	6	4	4.89
1206	04-Nov-20	21,800.00	5	4	4.95
1207	03-Nov-20	34,900.00	6	3.8	4.47
1208	02-Nov-20	22,000.00	5	4.5	4.77
1209	30-Oct-20	8,400.00	6	4	4.96
1210	27-Oct-20	17,700.00	6	4	5.07
1211	26-Oct-20	6,500.00	5.25	4	4.92
1212	23-Oct-20	102,000.00	5.2	3.5	4.53
1213	22-Oct-20	600.00	4.5	4.5	4.5
1214	20-Oct-20	38,600.00	6	3.5	4.15
1215	19-Oct-20	4,700.00	5	4	4.37
1216	16-Oct-20	80,200.00	5	3.5	4.56
1217	15-Oct-20	12,400.00	5.5	4	4.78
1218	13-Oct-20	42,500.00	5	3.5	4.05
1219	12-Oct-20	5,500.00	5	4	4.36
1220	09-Oct-20	24,000.00	4	3.5	3.58
1221	08-Oct-20	4,000.00	5.25	4	4.94
1222	07-Oct-20	2,000.00	3.75	3.75	3.75
1223	06-Oct-20	21,000.00	4.8	3.5	3.99
1224	05-Oct-20	24,400.00	5.25	4	4.24
1225	02-Oct-20	36,000.00	5	3.5	3.74
1226	01-Oct-20	20,000.00	5.25	4	4.54
1227	30-Sep-20	20,500.00	5.5	4	4.76
1228	29-Sep-20	16,500.00	5.25	4	4.59
1229	28-Sep-20	12,500.00	5	3.5	4.36
1230	25-Sep-20	41,500.00	5	3.6	4.16
1231	24-Sep-20	21,560.00	5.25	3.5	4.4
1232	23-Sep-20	21,660.00	5.5	3.5	4.25
1233	22-Sep-20	6,500.00	5.25	3.5	4.52
1234	21-Sep-20	53,160.00	5	3.5	3.92
1235	18-Sep-20	34,000.00	4.5	3.5	3.85
1236	17-Sep-20	41,160.00	5.5	3.5	4.09
1237	16-Sep-20	18,360.00	5	4	4.48
1238	15-Sep-20	18,000.00	5	3.5	4.44
1239	14-Sep-20	57,760.00	6	3.5	3.84
1240	11-Sep-20	8,300.00	4.5	3.5	4.2
1241	10-Sep-20	15,660.00	5	3.5	4.09
1242	09-Sep-20	7,660.00	5	4	4.45
1243	08-Sep-20	5,900.00	5	4	4.56
1244	07-Sep-20	66,060.00	6	3.5	3.92
1245	04-Sep-20	3,800.00	4.8	3.5	3.88
1246	03-Sep-20	22,660.00	4.5	3.75	4.39
1247	02-Sep-20	7,860.00	5.5	4	4.39
1248	01-Sep-20	11,500.00	5	3.5	3.65
1249	31-Aug-20	36,760.00	6	3.5	3.96
1250	28-Aug-20	16,500.00	5	3.5	3.74
1251	27-Aug-20	33,160.00	5.25	3.7	4.41
1252	26-Aug-20	8,660.00	5.5	4	4.37
1253	25-Aug-20	13,600.00	5	3	3.75
1254	24-Aug-20	22,160.00	4.5	3.5	3.72
1255	21-Aug-20	7,800.00	5.35	3	4.08
1256	20-Aug-20	37,760.00	5.35	3.25	4.28
1257	19-Aug-20	30,860.00	5.75	3.25	3.89
1258	18-Aug-20	16,300.00	4.5	3	3.74
1259	17-Aug-20	39,500.00	5.5	3	4.23
1260	14-Aug-20	44,400.00	5.5	3	4.1
1261	13-Aug-20	82,660.00	5.75	3.25	4.2
1262	12-Aug-20	64,960.00	6	3	4.04
1263	11-Aug-20	44,800.00	4.5	3	3.31
1264	10-Aug-20	60,200.00	4.7	3.2	3.46
1265	07-Aug-20	31,500.00	5.5	3.25	3.92
1266	06-Aug-20	57,160.00	5.7	3	4.33
1267	05-Aug-20	57,960.00	5.5	3.2	3.57
1268	04-Aug-20	43,900.00	5.5	3.2	3.41
1269	03-Aug-20	62,500.00	5	3.2	3.57
1270	30-Jul-20	37,360.00	5.5	3.5	4.77
1271	29-Jul-20	25,960.00	5.5	3.8	4.64
1272	28-Jul-20	37,000.00	5.5	3	3.38
1273	27-Jul-20	52,500.00	5	3.2	3.69
1274	23-Jul-20	37,960.00	5.5	3	4.25
1275	22-Jul-20	9,460.00	5.5	4	4.43
1276	21-Jul-20	48,000.00	5.5	3.2	3.7
1277	20-Jul-20	22,500.00	5	3.2	3.47
1278	17-Jul-20	29,160.00	5	4	4.78
1279	16-Jul-20	19,700.00	5.5	3.5	4.84
1280	15-Jul-20	17,800.00	5.5	4	4.73
1281	14-Jul-20	9,000.00	5.75	4.5	4.83
1282	13-Jul-20	5,000.00	5	4.5	4.82
1283	10-Jul-20	33,410.00	5.5	4	4.53
1284	09-Jul-20	18,000.00	5.75	4.5	5.11
1285	08-Jul-20	11,600.00	5.5	4	4.58
1286	06-Jul-20	18,600.00	5	4.25	4.64
1287	03-Jul-20	22,660.00	5	4	4.63
1288	02-Jul-20	19,500.00	5.75	4	4.88
1289	01-Jul-20	2,000.00	5	5	5
1290	30-Jun-20	1,500.00	5	5	5
1291	29-Jun-20	10,200.00	5	4.5	4.88
1292	26-Jun-20	19,000.00	5.5	4	4.71
1293	25-Jun-20	39,500.00	5	4	4.85
1294	24-Jun-20	6,000.00	5	4.8	4.93
1295	23-Jun-20	10,000.00	5.5	4.5	4.91
1296	22-Jun-20	13,700.00	5.75	4.5	4.93
1297	19-Jun-20	23,500.00	5.5	4.5	4.85
1298	18-Jun-20	16,500.00	5	4	4.67
1299	17-Jun-20	15,600.00	5	4	4.87
1300	16-Jun-20	6,000.00	5.5	4.5	4.71
1301	15-Jun-20	8,200.00	5.75	4.5	4.95
1302	12-Jun-20	23,350.00	5.5	4.5	4.94
1303	11-Jun-20	6,000.00	5.5	4.5	5.04
1304	10-Jun-20	9,500.00	5.2	4.5	4.93
1305	09-Jun-20	6,000.00	5.5	5	5.17
1306	08-Jun-20	5,700.00	5.75	5	5.39
1307	05-Jun-20	21,900.00	6.25	5	5.61
1308	04-Jun-20	20,500.00	6	4.7	5.17
1309	03-Jun-20	10,500.00	6	5	5.5
1310	02-Jun-20	5,000.00	6	5.5	5.8
1311	01-Jun-20	6,700.00	5.8	5	5.38
1312	29-May-20	50,100.00	6	4.5	5.21
1313	28-May-20	32,100.00	6	4.85	5.36
1314	27-May-20	9,000.00	5.85	3.75	5.01
1315	26-May-20	7,500.00	6	5	5.43
1316	22-May-20	25,300.00	6	4	4.97
1317	21-May-20	58,400.00	6.5	4	4.95
1318	20-May-20	6,000.00	5.9	5	5.4
1319	19-May-20	9,000.00	6	5	5.53
1320	18-May-20	1,000.00	6	6	6
1321	15-May-20	18,500.00	6	5	5.84
1322	14-May-20	67,000.00	5.8	4.3	4.94
1323	13-May-20	12,000.00	6	4.5	5.5
1324	12-May-20	11,500.00	6.75	5	6.02
1325	11-May-20	20,200.00	7	5	5.59
1326	08-May-20	22,500.00	6.5	5	6.34
1327	07-May-20	56,900.00	6.75	4.8	5.47
1328	06-May-20	24,000.00	6.75	5.3	6
1329	05-May-20	11,500.00	6	5.5	5.88
1330	04-May-20	28,700.00	6.5	5	5.44
1331	30-Apr-20	38,000.00	6	4.8	5.42
1332	29-Apr-20	24,500.00	6.5	5	5.77
1333	28-Apr-20	20,000.00	6	4.85	5.75
1334	27-Apr-20	15,000.00	7	5	5.62
1335	24-Apr-20	2,500.00	6.5	5.5	6.3
1336	23-Apr-20	32,500.00	6.5	4.8	5.5
1337	22-Apr-20	15,100.00	6.5	5.5	6.13
1338	21-Apr-20	16,900.00	7	5	6.14
1339	20-Apr-20	17,000.00	6	5	5.47
1340	17-Apr-20	15,700.00	7	5	5.8
1341	16-Apr-20	13,500.00	6	4.8	5.34
1342	15-Apr-20	16,400.00	6.5	4.7	5.72
1343	14-Apr-20	67,000.00	6	4.5	5.15
1344	09-Apr-20	34,000.00	6	4.8	5.2
1345	08-Apr-20	22,000.00	6	5	5.18
1346	02-Apr-20	12,000.00	6.25	4.8	5.31
1347	01-Apr-20	22,300.00	6.5	5	6.11
1348	30-Mar-20	41,500.00	6	5	5.76
1349	27-Mar-20	18,500.00	6	5.85	6
1350	26-Mar-20	21,000.00	6	4.8	5.38
1351	25-Mar-20	33,700.00	6.5	5	5.86
1352	24-Mar-20	17,000.00	6	4.5	5.18
1353	23-Mar-20	14,000.00	6	5	5.79
1354	20-Mar-20	21,000.00	6	4.8	5.4
1355	19-Mar-20	40,000.00	6.25	4.7	5.12
1356	18-Mar-20	28,000.00	6	5.5	5.98
1357	17-Mar-20	21,000.00	6	4.5	5.26
1358	16-Mar-20	27,200.00	6	5	5.32
1359	13-Mar-20	29,000.00	6.25	4.8	5.59
1360	12-Mar-20	54,800.00	6.5	4.5	5.31
1361	11-Mar-20	35,850.00	6.5	4.8	5.64
1362	10-Mar-20	22,500.00	6	5	5.43
1363	09-Mar-20	50,500.00	6	4.5	5.2
1364	06-Mar-20	39,500.00	7	4.8	5.62
1365	05-Mar-20	48,800.00	6.5	4.75	5.3
1366	04-Mar-20	20,400.00	6.5	5.5	6.14
1367	03-Mar-20	33,500.00	6	4.75	5.25
1368	02-Mar-20	29,200.00	6	4.75	5.3
1369	28-Feb-20	47,300.00	6	4.5	5.27
1370	27-Feb-20	62,000.00	6	4.8	5.33
1371	26-Feb-20	18,700.00	7.25	4.5	5.28
1372	25-Feb-20	26,200.00	6	4	5.04
1373	24-Feb-20	27,700.00	6	4	4.67
1374	21-Feb-20	46,800.00	6	4.5	4.88
1375	20-Feb-20	36,000.00	6	4.5	5.06
1376	19-Feb-20	14,200.00	7.25	4.5	5.17
1377	18-Feb-20	12,700.00	6	4.5	5.51
1378	17-Feb-20	18,200.00	6	4.75	5.19
1379	14-Feb-20	49,700.00	6	4.5	4.92
1380	13-Feb-20	45,500.00	6	4	4.9
1381	12-Feb-20	25,000.00	5.5	4.5	5.04
1382	11-Feb-20	22,200.00	6.2	4.5	5.4
1383	10-Feb-20	27,200.00	6	4.75	5.04
1384	07-Feb-20	75,300.00	6	4	4.79
1385	06-Feb-20	40,000.00	6	4.5	5.12
1386	05-Feb-20	15,000.00	5.5	5	5.13
1387	04-Feb-20	9,200.00	6	4.5	5.46
1388	03-Feb-20	38,200.00	6	4.5	4.97
1389	31-Jan-20	95,300.00	6	4.5	5.1
1390	30-Jan-20	38,500.00	6	5	5.1
1391	29-Jan-20	5,500.00	5.8	5.3	5.45
1392	28-Jan-20	9,550.00	6	5	5.68
1393	27-Jan-20	14,200.00	6	5	5.42
1394	24-Jan-20	83,800.00	6	4	4.94
1395	23-Jan-20	14,800.00	6	5	5.15
1396	22-Jan-20	12,000.00	6	5.3	5.65
1397	21-Jan-20	10,200.00	6	5	5.53
1398	20-Jan-20	10,700.00	6	5	5.61
1399	17-Jan-20	104,300.00	6	4.2	4.77
1400	16-Jan-20	16,000.00	6	4.5	5.12
1401	15-Jan-20	8,810.00	6	5.5	5.7
1402	14-Jan-20	17,700.00	6	5	5.13
1403	13-Jan-20	16,200.00	6	5	5.37
1404	10-Jan-20	63,300.00	6	4.5	5.02
1405	09-Jan-20	19,500.00	6	5	5.09
1406	08-Jan-20	15,500.00	6	5.5	5.83
1407	07-Jan-20	6,700.00	6	5	5.43
1408	06-Jan-20	13,000.00	6	5	5.34
1409	03-Jan-20	26,300.00	6	5	5.2
1410	02-Jan-20	45,000.00	6	4	4.81
1411	31-Dec-19	6,200.00	6	5	5.46
1412	30-Dec-19	30,700.00	6	4.5	5.54
1413	27-Dec-19	24,800.00	6.5	5	5.72
1414	24-Dec-19	9,700.00	6	4.5	4.99
1415	23-Dec-19	13,700.00	6	4.5	5.05
1416	20-Dec-19	9,000.00	5.8	4.5	5.02
1417	19-Dec-19	2,000.00	4	4	4
1418	17-Dec-19	13,700.00	6	3.76	5.14
1419	16-Dec-19	7,000.00	6	5	5.29
1420	13-Dec-19	17,000.00	5.85	5	5.24
1421	12-Dec-19	22,900.00	6	5	5.74
1422	11-Dec-19	14,800.00	6	5	5.5
1423	10-Dec-19	22,700.00	7	4.5	5.26
1424	06-Dec-19	12,000.00	7	4.75	5.14
1425	05-Dec-19	5,900.00	5.85	5.7	5.79
1426	04-Dec-19	4,800.00	6	5.5	5.8
1427	03-Dec-19	24,600.00	6	4	4.68
1428	02-Dec-19	5,000.00	4.5	4.5	4.5
1429	29-Nov-19	8,500.00	6	5	5.4
1430	28-Nov-19	10,500.00	6.3	5.5	5.73
1431	27-Nov-19	3,800.00	6	5	5.77
1432	26-Nov-19	30,700.00	6	4	4.82
1433	25-Nov-19	19,600.00	6	5.25	5.53
1434	22-Nov-19	29,400.00	6	4	4.99
1435	21-Nov-19	8,500.00	6	5.5	5.64
1436	20-Nov-19	13,000.00	6	4.5	5.21
1437	19-Nov-19	23,000.00	6	4.5	5.06
1438	18-Nov-19	11,000.00	6	5.25	5.48
1439	15-Nov-19	23,000.00	6	4	4.85
1440	14-Nov-19	7,000.00	6	5.5	5.63
1441	13-Nov-19	12,500.00	6	5	5.54
1442	12-Nov-19	13,000.00	6	5	5.21
1443	11-Nov-19	11,690.30	5.75	4.7	5.34
1444	08-Nov-19	28,000.00	6	4	4.89
1445	07-Nov-19	28,500.00	6	4	4.92
1446	06-Nov-19	10,000.00	6.25	5	5.66
1447	05-Nov-19	16,500.00	6	4.5	5.1
1448	04-Nov-19	7,290.30	6	4.5	5.41
1449	01-Nov-19	36,500.00	6	4	4.66
1450	31-Oct-19	20,000.00	5.8	4.5	5.07
1451	30-Oct-19	14,500.00	6	5	5.61
1452	29-Oct-19	21,500.00	5.8	4	4.77
1453	28-Oct-19	7,200.00	5.5	4.5	4.95
1454	25-Oct-19	32,500.00	6	4	4.82
1455	24-Oct-19	31,000.00	6.3	4.5	5.46
1456	23-Oct-19	27,200.00	6.2	4	4.69
1457	22-Oct-19	10,000.00	6.5	5	5.78
1458	21-Oct-19	5,500.00	5.8	4.5	5.4
1459	18-Oct-19	17,500.00	6.25	4.5	4.8
1460	17-Oct-19	23,500.00	6.5	5.45	5.88
1461	16-Oct-19	8,900.00	6.1	5	5.47
1462	15-Oct-19	16,000.00	6.5	5	5.52
1463	11-Oct-19	16,000.00	6.3	4.5	4.85
1464	10-Oct-19	17,000.00	6.3	4.5	5.02
1465	09-Oct-19	10,500.00	6.2	4.75	5.55
1466	08-Oct-19	12,400.00	6.5	4.5	5.41
1467	07-Oct-19	1,000.00	6	6	6
1468	04-Oct-19	14,500.00	6.3	4.25	4.63
1469	03-Oct-19	4,000.00	6	5.3	5.58
1470	02-Oct-19	11,300.00	6	4.75	5.57
1471	01-Oct-19	18,000.00	6	5	5.53
1472	30-Sep-19	40,000.00	6	5.5	5.51
1473	27-Sep-19	6,800.00	6.3	5.5	5.71
1474	26-Sep-19	6,000.00	6	5	5.47
1475	25-Sep-19	8,500.00	6	5	5.6
1476	24-Sep-19	14,500.00	6	5	5.64
1477	23-Sep-19	9,000.00	5.5	5.5	5.5
1478	20-Sep-19	4,300.00	6.3	5.5	5.93
1479	19-Sep-19	14,500.00	5.75	5	5.53
1480	18-Sep-19	9,500.00	6	5	5.46
1481	17-Sep-19	43,500.00	6	5	5.53
1482	16-Sep-19	12,000.00	5.5	5	5.13
1483	13-Sep-19	4,600.00	6.5	5.25	5.74
1484	12-Sep-19	13,500.00	5.3	5	5.04
1485	11-Sep-19	6,500.00	6.5	5	5.46
1486	10-Sep-19	15,000.00	6	4.5	5.35
1487	09-Sep-19	4,000.00	5	5	5
1488	06-Sep-19	6,000.00	6.5	5	5.45
1489	05-Sep-19	9,500.00	6	5	5.22
1490	04-Sep-19	7,500.00	6	5	5.36
1491	03-Sep-19	11,500.00	6	4.8	5.53
1492	02-Sep-19	11,000.00	5.5	4.75	5.03
1493	30-Aug-19	7,250.00	6.5	4	5.16
1494	29-Aug-19	7,500.00	6	5	5.27
1495	28-Aug-19	5,500.00	5.5	5	5.14
1496	27-Aug-19	16,300.00	6	4.8	5.56
1497	26-Aug-19	4,000.00	5.2	4.75	5.01
1498	23-Aug-19	3,600.00	6	5	5.26
1499	22-Aug-19	8,500.00	6	5	5.15
1500	21-Aug-19	4,000.00	5.5	5	5.13
1501	20-Aug-19	13,000.00	6.5	5	5.48
1502	19-Aug-19	2,500.00	5.5	5	5.14
1503	16-Aug-19	16,300.00	6.5	4.5	4.95
1504	15-Aug-19	6,400.00	5.5	4.7	5.06
1505	14-Aug-19	12,500.00	5.5	5	5.22
1506	13-Aug-19	9,000.00	6.5	4.8	5.45
1507	09-Aug-19	28,800.00	7	4.5	4.78
1508	07-Aug-19	15,000.00	6	4	4.88
1509	06-Aug-19	8,500.00	5.8	4.7	5.17
1510	05-Aug-19	400.00	5	5	5
1511	02-Aug-19	36,300.00	6	4	4.6
1512	01-Aug-19	3,000.00	4.5	4.5	4.5
1513	31-Jul-19	8,000.00	6	4.5	5.48
1514	30-Jul-19	6,500.00	5.8	4.9	5.42
1515	29-Jul-19	4,000.00	6.8	4.5	5.53
1516	26-Jul-19	11,500.00	6	4.5	4.8
1517	25-Jul-19	10,500.00	6.5	4.8	5.28
1518	24-Jul-19	14,000.00	7	4.5	5.21
1519	23-Jul-19	5,700.00	5.8	4.75	5.07
1520	22-Jul-19	7,820.00	6.8	5.5	6.25
1521	19-Jul-19	26,500.00	6.5	4.8	5.2
1522	18-Jul-19	23,000.00	6.5	4.5	5.42
1523	17-Jul-19	6,500.00	7	4.5	5.72
1524	16-Jul-19	7,000.00	5.8	4.75	4.99
1525	15-Jul-19	4,320.00	6	4	4.81
1526	12-Jul-19	26,600.00	7.5	4.8	5.12
1527	11-Jul-19	33,500.00	6.5	4	4.98
1528	10-Jul-19	15,800.00	7	4	5.18
1529	09-Jul-19	3,400.00	6.5	4	5.28
1530	08-Jul-19	8,020.00	6	5	5.5
1531	05-Jul-19	15,300.00	7	5.5	5.79
1532	04-Jul-19	18,500.00	6.5	5	5.96
1533	03-Jul-19	2,300.00	6.8	5.5	6.19
1534	02-Jul-19	25,400.00	6.5	5	5.61
1535	01-Jul-19	3,000.00	6	5.5	5.83
1536	28-Jun-19	31,700.00	6.5	5.5	5.82
1537	27-Jun-19	18,320.00	8	5	6.99
1538	26-Jun-19	3,500.00	7	6.5	6.93
1539	25-Jun-19	2,900.00	6.5	5	5.76
1540	24-Jun-19	5,500.00	7	5.5	5.92
1541	21-Jun-19	2,000.00	6.5	6.2	6.28
1542	20-Jun-19	12,420.00	7	5	5.94
1543	19-Jun-19	22,000.00	6.5	5.7	5.88
1544	18-Jun-19	12,500.00	7	5.6	6.14
1545	17-Jun-19	6,000.00	6.5	5.5	5.97
1546	14-Jun-19	3,800.00	6.5	5.5	6.04
1547	13-Jun-19	7,000.00	6.9	5.5	6
1548	12-Jun-19	20,000.00	6.8	5.75	5.88
1549	11-Jun-19	8,000.00	6	5.6	5.91
1550	10-Jun-19	10,500.00	6.5	5.5	5.86
1551	07-Jun-19	3,800.00	6.5	5.5	6.04
1552	04-Jun-19	14,500.00	7	5.2	5.87
1553	03-Jun-19	14,000.00	6.5	5.5	5.85
1554	31-May-19	3,450.00	7	5.9	6.19
1555	30-May-19	3,000.00	5.85	5.85	5.85
1556	28-May-19	19,700.00	7.2	5.5	6.17
1557	27-May-19	23,000.00	7	5.5	6.17
1558	24-May-19	6,450.00	7	5.5	5.78
1559	23-May-19	6,100.00	7.5	5.5	5.92
1560	22-May-19	20,300.00	7	4.7	6.01
1561	21-May-19	3,200.00	7	5.5	6.19
1562	20-May-19	16,000.00	6.5	5	5.27
1563	17-May-19	1,450.00	7	6	6.28
1564	16-May-19	7,600.00	7.5	4.5	5.94
1565	15-May-19	8,000.00	6.5	4.5	5.51
1566	14-May-19	5,200.00	7.5	5	6.28
1567	13-May-19	6,500.00	7.65	5.5	6.43
1568	10-May-19	950.00	6.5	6	6.26
1569	09-May-19	14,600.00	7.2	4.5	6.27
1570	08-May-19	6,000.00	5.9	5.8	5.83
1571	07-May-19	6,400.00	7.5	5	6.38
1572	06-May-19	6,000.00	7	5.5	6.08
1573	03-May-19	3,000.00	7.5	5.25	6
1574	02-May-19	10,600.00	7.75	4.5	6.97
1575	30-Apr-19	19,700.00	7.5	5.5	6.95
1576	29-Apr-19	2,000.00	5.9	5.5	5.8
1577	25-Apr-19	12,550.00	8	4.5	6.61
1578	24-Apr-19	3,300.00	7.5	5.5	6.85
1579	23-Apr-19	27,100.00	7.5	5.5	6.6
1580	18-Apr-19	18,800.00	7.5	5.5	6.68
1581	17-Apr-19	20,750.00	7.5	5.5	6.3
1582	16-Apr-19	17,750.00	7.5	5.5	6.62
1583	12-Apr-19	500.00	5.5	5.5	5.5
1584	11-Apr-19	3,000.00	6.5	5.5	5.92
1585	10-Apr-19	11,500.00	8.5	5	6.7
1586	09-Apr-19	6,000.00	8	6	6.95
1587	08-Apr-19	6,000.00	8	5	6.67
1588	05-Apr-19	35,000.00	6	5.5	5.93
1589	04-Apr-19	24,750.00	8	5.25	6.94
1590	03-Apr-19	17,000.00	7.5	5	6.59
1591	02-Apr-19	4,700.00	7.5	5	6.12
1592	01-Apr-19	6,500.00	7.5	5	6.54
1593	29-Mar-19	11,500.00	7.5	4.75	6.59
1594	28-Mar-19	8,500.00	7.75	5	6.17
1595	27-Mar-19	29,500.00	7.5	4	6.33
1596	26-Mar-19	13,500.00	7	5	6.07
1597	25-Mar-19	24,000.00	7.5	4.5	6.19
1598	22-Mar-19	10,500.00	7.5	5.5	6.48
1599	21-Mar-19	2,000.00	8	5	5.75
1600	20-Mar-19	26,000.00	7.5	5	6.35
1601	19-Mar-19	17,500.00	6	5	5.69
1602	18-Mar-19	8,500.00	7.5	5.5	6.79
1603	15-Mar-19	12,000.00	7.5	5	6.31
1604	14-Mar-19	2,000.00	6.5	5	5.63
1605	13-Mar-19	19,500.00	7.5	5	6.43
1606	12-Mar-19	59,500.00	7.5	4.5	5.69
1607	11-Mar-19	34,500.00	7.5	5	5.75
1608	08-Mar-19	10,000.00	7	5	6.13
1609	07-Mar-19	22,500.00	6	5	5.1
1610	06-Mar-19	19,000.00	8	4.5	5.87
1611	05-Mar-19	52,500.00	7.5	4.5	5.86
1612	04-Mar-19	39,500.00	7	4.8	5.07
1613	01-Mar-19	15,000.00	6.75	5	6.12
1614	28-Feb-19	1,500.00	4.5	4.5	4.5
1615	27-Feb-19	500.00	5	5	5
1616	25-Feb-19	1,000.00	5	5	5
1617	22-Feb-19	1,000.00	4.5	4.5	4.5
1618	21-Feb-19	1,000.00	5	4.5	4.75
1619	20-Feb-19	6,000.00	4.7	4.25	4.43
1620	19-Feb-19	1,000.00	5	5	5
1621	18-Feb-19	20,000.00	4.5	4.5	4.5
1622	14-Feb-19	1,500.00	4.5	4.5	4.5
1623	13-Feb-19	13,000.00	4.5	4.5	4.5
1624	11-Feb-19	12,500.00	4.5	4	4.46
1625	06-Feb-19	1,500.00	4.3	4.3	4.3
1626	05-Feb-19	1,000.00	4	4	4
1627	04-Feb-19	3,000.00	4	3.8	3.9
1628	01-Feb-19	3,000.00	4	4	4
1629	29-Jan-19	1,500.00	4	4	4
1630	28-Jan-19	2,500.00	4	3.75	3.9
1631	24-Jan-19	3,000.00	4.5	4.5	4.5
1632	23-Jan-19	500.00	4	4	4
1633	22-Jan-19	1,500.00	3.9	3.9	3.9
1634	21-Jan-19	5,000.00	4	4	4
1635	15-Jan-19	1,500.00	3.5	3.5	3.5
1636	10-Jan-19	15,000.00	3.65	3.65	3.65
1637	09-Jan-19	1,000.00	3.8	3.8	3.8
1638	04-Jan-19	500.00	3.6	3.6	3.6
1639	03-Jan-19	20,500.00	3.75	3.5	3.51
1640	02-Jan-19	1,000.00	3.8	3.8	3.8
1641	27-Dec-18	22,000.00	3.75	3.25	3.3
1642	24-Dec-18	2,000.00	3.75	3.75	3.75
1643	21-Dec-18	30,000.00	3.75	3.35	3.47
1644	20-Dec-18	20,000.00	3.25	3.25	3.25
1645	17-Dec-18	9,000.00	4	3.7	3.97
1646	14-Dec-18	9,500.00	4	3.75	3.82
1647	10-Dec-18	2,000.00	3.7	3.7	3.7
1648	07-Dec-18	11,500.00	4	3.5	3.73
1649	06-Dec-18	17,000.00	3.5	3	3.36
1650	05-Dec-18	5,000.00	4	4	4
1651	03-Dec-18	2,000.00	3.75	3.3	3.53
1652	29-Nov-18	1,000.00	3	3	3
S/NO	Trade Date	Volume	HIGH	LOW	WAR