Bank of Tanzania

7 Day IBCM

S/NO	Trade Date	Volume ( Million TZS )	HIGH	LOW	WAR
1	05-May-26	35,700.00	7.25	4.75	5.54
2	04-May-26	53,200.00	7	4.75	6.03
3	30-Apr-26	130,950.00	7	4.75	5.95
4	29-Apr-26	154,700.00	7.25	4.75	6.31
5	28-Apr-26	36,500.00	7.25	4.75	5.56
6	27-Apr-26	55,700.00	7	4.75	6.02
7	23-Apr-26	47,250.00	7	6	6.49
8	22-Apr-26	156,700.00	7.25	6	6.55
9	21-Apr-26	21,700.00	7.25	5.75	6.59
10	20-Apr-26	28,200.00	6.9	4.75	5.57
11	17-Apr-26	58,255.00	7	4.75	5.37
12	16-Apr-26	84,750.00	7	4.75	5.96
13	15-Apr-26	175,700.00	7.5	4.75	6.35
14	14-Apr-26	8,200.00	7.75	6.25	6.73
15	13-Apr-26	32,500.00	7	4.75	5.84
16	10-Apr-26	80,755.00	7	4.75	5.8
17	09-Apr-26	153,650.00	7	4.75	6.22
18	08-Apr-26	220,700.00	7	4.75	6.41
19	02-Apr-26	98,400.00	7	4.75	6.06
20	01-Apr-26	129,000.00	7.5	5	6.52
21	31-Mar-26	3,000.00	6.5	6.5	6.5
22	27-Mar-26	1,000.00	6.1	6.1	6.1
23	26-Mar-26	61,500.00	7	4.75	5.76
24	25-Mar-26	132,000.00	7.5	4.75	5.83
25	24-Mar-26	93,950.00	7.75	6	6.69
26	23-Mar-26	93,400.00	7.5	4.75	6.26
27	20-Mar-26	42,500.00	7	6.5	6.57
28	19-Mar-26	105,200.00	7	4.75	6.19
29	18-Mar-26	119,000.00	7.5	4.75	5.83
30	17-Mar-26	58,450.00	7.75	6	6.92
31	16-Mar-26	76,900.00	7	4.75	6.12
32	13-Mar-26	31,000.00	7.5	6.5	6.68
33	12-Mar-26	65,500.00	7.5	6	6.54
34	11-Mar-26	135,500.00	7.5	4.75	5.92
35	10-Mar-26	67,150.00	7.5	6	6.91
36	09-Mar-26	90,700.00	7	4.75	6.13
37	06-Mar-26	128,400.00	7.5	4.75	6.27
38	05-Mar-26	77,000.00	7.5	5.8	6.51
39	04-Mar-26	134,200.00	7.75	4.75	5.96
40	03-Mar-26	69,050.00	7	6	6.83
41	02-Mar-26	65,070.00	7	4.75	6.06
42	27-Feb-26	114,400.00	7.5	4.75	6.22
43	26-Feb-26	41,000.00	7	6.25	6.75
44	25-Feb-26	132,700.00	7.75	4.75	5.96
45	24-Feb-26	76,350.00	7	6	6.76
46	23-Feb-26	51,200.00	7	4.75	5.94
47	20-Feb-26	91,100.00	7.5	4.75	6.21
48	19-Feb-26	41,000.00	7	6.5	6.76
49	18-Feb-26	140,500.00	7.75	4.75	6.09
50	17-Feb-26	99,450.00	7.75	6	6.83
51	16-Feb-26	70,200.00	7	4.75	6.1
52	13-Feb-26	76,600.00	7.25	4.75	6.08
53	12-Feb-26	32,200.00	7.75	6.5	6.74
54	11-Feb-26	156,500.00	7.75	4.75	6.07
55	10-Feb-26	107,950.00	7.75	6.5	6.78
56	09-Feb-26	84,700.00	7.5	4.75	6.34
57	06-Feb-26	99,600.00	7.25	4.75	6.21
58	05-Feb-26	26,200.00	7.75	6.5	6.73
59	04-Feb-26	182,000.00	7.75	4.75	6.12
60	03-Feb-26	103,450.00	7.75	6.5	6.8
61	02-Feb-26	64,700.00	7	4.75	6.1
62	30-Jan-26	97,400.00	7.25	4.75	6.23
63	29-Jan-26	45,200.00	7	6.5	6.59
64	28-Jan-26	189,000.00	7.75	4.75	6.12
65	27-Jan-26	126,950.00	7.75	6.5	6.8
66	26-Jan-26	53,200.00	7	4.75	5.95
67	23-Jan-26	107,900.00	7.5	4.75	6.27
68	22-Jan-26	43,200.00	7.75	6.5	6.71
69	21-Jan-26	222,500.00	7.75	4.75	6.24
70	20-Jan-26	117,700.00	7	6	6.71
71	19-Jan-26	48,200.00	6.9	4.75	5.78
72	16-Jan-26	95,700.00	7.5	4.75	6.2
73	15-Jan-26	22,000.00	7.75	6.5	6.62
74	14-Jan-26	207,200.00	7.75	4.75	6.09
75	13-Jan-26	147,850.00	7.75	6	6.73
76	09-Jan-26	103,500.00	7.5	4.75	6.3
77	08-Jan-26	33,500.00	7.5	6.25	6.81
78	07-Jan-26	248,000.00	7.75	4.75	6.21
79	06-Jan-26	120,650.00	7.75	6	6.66
80	05-Jan-26	1,700.00	7.25	7	7.1
81	02-Jan-26	74,500.00	7.5	4.75	6.18
82	31-Dec-25	139,000.00	7.75	6	6.63
83	30-Dec-25	162,150.00	7	6	6.65
84	29-Dec-25	221,200.00	7.3	4.75	5.98
85	24-Dec-25	118,000.00	7.75	6	6.32
86	23-Dec-25	62,750.00	7	6	6.41
87	22-Dec-25	49,000.00	7	6	6.56
88	17-Dec-25	237,000.00	7	4.75	5.86
89	16-Dec-25	37,550.00	7	6	6.5
90	15-Dec-25	62,600.00	7	6	6.62
91	12-Dec-25	37,955.00	7.75	6.25	6.53
92	11-Dec-25	37,500.00	7.75	6	6.63
93	10-Dec-25	28,500.00	7.75	6.5	6.66
94	08-Dec-25	89,500.00	7.3	6	6.63
95	05-Dec-25	40,755.00	7.75	6.25	6.55
96	04-Dec-25	33,000.00	7.75	6.5	6.63
97	03-Dec-25	4,500.00	7	7	7
98	01-Dec-25	55,200.00	7	4.75	5.88
99	28-Nov-25	52,755.00	7.75	6	6.46
100	27-Nov-25	66,200.00	7.75	4.75	5.92
101	26-Nov-25	77,100.00	7.5	4.75	5.3
102	25-Nov-25	84,450.00	7.75	6	6.76
103	24-Nov-25	60,100.00	7	4.75	6.05
104	21-Nov-25	43,255.00	7	6.5	6.61
105	20-Nov-25	87,700.00	7.75	4.75	6.11
106	19-Nov-25	90,800.00	7.5	4.75	5.54
107	18-Nov-25	95,450.00	7.75	6	6.72
108	17-Nov-25	66,100.00	7	4.75	6.04
109	14-Nov-25	32,255.00	7	6.5	6.62
110	13-Nov-25	87,700.00	7.75	4.75	6.19
111	12-Nov-25	92,800.00	7.75	4.75	5.55
112	11-Nov-25	92,950.00	7.75	6	6.95
113	10-Nov-25	63,200.00	7	4.75	6
114	07-Nov-25	19,255.00	7	6.5	6.69
115	06-Nov-25	61,200.00	7.75	4.75	5.92
116	05-Nov-25	114,300.00	7.75	4.75	5.76
117	04-Nov-25	72,450.00	7.75	6	6.68
118	28-Oct-25	72,450.00	7.75	6	7.04
119	27-Oct-25	104,800.00	7.75	4.75	6.31
120	24-Oct-25	41,855.00	7.75	6	6.71
121	23-Oct-25	104,000.00	7.75	4.75	6.28
122	21-Oct-25	35,250.00	7.75	6.3	7.43
123	20-Oct-25	125,800.00	7.75	4.75	6.41
124	17-Oct-25	49,755.00	7.75	6	6.73
125	16-Oct-25	154,000.00	7.75	4.75	6.13
126	15-Oct-25	130,100.00	7.75	4.75	5.89
127	13-Oct-25	174,300.00	7.75	4.75	6.37
128	10-Oct-25	50,255.00	7.75	6	6.59
129	09-Oct-25	139,000.00	7.75	4.75	6.11
130	08-Oct-25	98,400.00	7.75	4.75	5.65
131	06-Oct-25	144,550.00	7.75	4.75	6.38
132	03-Oct-25	35,255.00	7.75	6.5	6.79
133	02-Oct-25	112,500.00	7.75	4.75	6.35
134	01-Oct-25	95,000.00	7.75	4.75	5.65
135	30-Sep-25	124,900.00	7.75	6	6.93
136	29-Sep-25	129,150.00	7.75	4.75	6.37
137	26-Sep-25	46,755.00	7.75	6	6.75
138	25-Sep-25	106,500.00	7.75	4.75	6.43
139	24-Sep-25	103,500.00	7.75	4.75	5.79
140	23-Sep-25	104,500.00	7.75	6	7.01
141	22-Sep-25	109,950.00	7.75	4.75	6.36
142	19-Sep-25	29,755.00	7.75	6	6.61
143	18-Sep-25	117,100.00	7.75	4.75	6.31
144	17-Sep-25	94,300.00	7.75	4.75	5.62
145	16-Sep-25	131,500.00	7.75	6.25	6.91
146	15-Sep-25	125,350.00	7.75	4.75	6.31
147	12-Sep-25	43,800.00	7.25	6	6.5
148	11-Sep-25	109,300.00	7.75	4.75	6.29
149	10-Sep-25	105,800.00	7.75	4.75	5.73
150	09-Sep-25	126,200.00	7.75	6	6.95
151	08-Sep-25	124,550.00	7.75	4.75	6.36
152	04-Sep-25	82,300.00	7.75	6.5	6.82
153	03-Sep-25	122,300.00	7.75	4.75	5.96
154	02-Sep-25	107,700.00	7.75	6	6.93
155	01-Sep-25	88,550.00	7.75	4.75	6.49
156	29-Aug-25	17,755.00	7.5	6.5	7.09
157	28-Aug-25	51,900.00	7.75	6	6.58
158	27-Aug-25	119,300.00	7.75	4.75	5.98
159	26-Aug-25	94,000.00	7.75	6	7.08
160	25-Aug-25	84,550.00	7.75	4.75	6.33
161	22-Aug-25	51,855.00	7.75	6.5	7.1
162	21-Aug-25	69,500.00	7.75	6	6.59
163	20-Aug-25	87,500.00	7.75	4.75	5.88
164	19-Aug-25	100,700.00	7.75	6	6.94
165	18-Aug-25	90,050.00	7.75	4.75	6.36
166	15-Aug-25	28,500.00	7.5	6.5	6.79
167	14-Aug-25	50,500.00	7.75	6	6.7
168	13-Aug-25	93,000.00	7.75	4.75	5.96
169	12-Aug-25	84,200.00	7.75	6	7.05
170	11-Aug-25	85,050.00	7.75	4.75	6.27
171	07-Aug-25	100,500.00	7.75	6	6.83
172	06-Aug-25	75,900.00	7.75	4.75	5.67
173	05-Aug-25	74,500.00	7.75	6	7.11
174	04-Aug-25	76,950.00	7.75	4.75	6.16
175	31-Jul-25	79,700.00	7.75	6	6.41
176	30-Jul-25	62,900.00	7.75	6	6.94
177	29-Jul-25	72,500.00	7.75	6	7.36
178	28-Jul-25	52,050.00	7.75	6	6.66
179	25-Jul-25	52,300.00	7.75	6.25	7.21
180	24-Jul-25	24,700.00	7.75	6	7.26
181	23-Jul-25	68,900.00	7.75	6.25	7.2
182	22-Jul-25	115,500.00	7.75	6.25	7.21
183	21-Jul-25	1,016,250.00	7.75	6.2	6.74
184	18-Jul-25	85,600.00	7.75	6	7.14
185	17-Jul-25	56,000.00	8	7	7.42
186	16-Jul-25	67,400.00	8	6.5	7.18
187	15-Jul-25	101,000.00	7.75	6	7.2
188	14-Jul-25	10,350.00	7.75	7	7.7
189	11-Jul-25	50,800.00	8	6.5	7.68
190	10-Jul-25	34,600.00	8	7.5	7.77
191	09-Jul-25	116,400.00	8	7.5	7.82
192	08-Jul-25	144,800.00	8	7.5	7.79
193	04-Jul-25	77,500.00	8	7.75	7.85
194	03-Jul-25	67,100.00	8.15	8	8
195	02-Jul-25	107,400.00	8.5	8	8.03
196	27-Jun-25	64,400.00	8.25	8	8.01
197	26-Jun-25	35,400.00	8	8	8
198	25-Jun-25	51,800.00	8	8	8
199	24-Jun-25	2,000.00	8	8	8
200	23-Jun-25	50,500.00	8.5	8	8.1
201	20-Jun-25	55,500.00	8	8	8
202	19-Jun-25	42,000.00	8	8	8
203	18-Jun-25	49,300.00	8	8	8
204	17-Jun-25	50,800.00	8.2	7	7.99
205	16-Jun-25	37,500.00	8	8	8
206	13-Jun-25	40,240.00	8	8	8
207	12-Jun-25	28,600.00	8	8	8
208	11-Jun-25	34,400.00	8	8	8
209	10-Jun-25	81,800.00	8.5	7.8	8.01
210	09-Jun-25	18,800.00	8	8	8
211	06-Jun-25	42,940.00	8	8	8
212	05-Jun-25	37,900.00	8	7.8	7.95
213	04-Jun-25	30,400.00	8	8	8
214	03-Jun-25	51,000.00	8.5	7.8	8.04
215	02-Jun-25	24,300.00	8	8	8
216	30-May-25	57,600.00	8	7.5	7.98
217	29-May-25	54,400.00	8.5	7.5	8.05
218	28-May-25	36,800.00	8.5	8	8.03
219	27-May-25	51,672.50	8.25	8	8.01
220	26-May-25	33,000.00	8	8	8
221	23-May-25	74,972.50	8.5	7	8
222	22-May-25	36,300.00	8.25	7.5	7.96
223	21-May-25	42,100.00	8.5	7	8
224	20-May-25	41,342.50	8.25	8	8.04
225	19-May-25	40,500.00	8.25	7.5	7.98
226	16-May-25	108,872.50	8.5	7	8
227	15-May-25	33,800.00	8	7.5	7.89
228	14-May-25	52,200.00	8.15	8	8.01
229	13-May-25	48,842.50	8.25	8	8.02
230	12-May-25	39,700.00	8	8	8
231	09-May-25	109,572.50	8	7	7.99
232	08-May-25	34,000.00	8.5	7.5	8.07
233	07-May-25	76,300.00	8	7.5	8
234	06-May-25	115,742.50	8.25	7.5	7.97
235	05-May-25	27,600.00	8	7.5	8
236	02-May-25	64,172.50	8	6	7.97
237	30-Apr-25	113,400.00	8	8	8
238	29-Apr-25	179,342.50	8.5	7.8	8
239	28-Apr-25	40,500.00	8	8	8
240	25-Apr-25	19,000.00	8	8	8
241	23-Apr-25	42,200.00	8	8	8
242	22-Apr-25	109,842.50	8.5	7.5	7.98
243	17-Apr-25	103,372.50	8	7	7.98
244	16-Apr-25	60,000.00	8.5	8	8.02
245	15-Apr-25	53,342.50	8	7.5	7.92
246	14-Apr-25	5,000.00	8	8	8
247	10-Apr-25	90,872.50	8.5	7	7.95
248	09-Apr-25	41,300.00	8	8	8
249	08-Apr-25	27,800.00	8.5	8	8.05
250	04-Apr-25	122,342.50	8.5	7.5	8.05
251	03-Apr-25	70,572.50	8.5	6	7.99
252	02-Apr-25	14,900.00	8.5	8	8.07
253	28-Mar-25	97,692.50	8.75	7.5	8.02
254	27-Mar-25	52,500.00	8.5	7.5	8.03
255	26-Mar-25	2,500.00	8	8	8
256	25-Mar-25	1,300.00	8	8	8
257	24-Mar-25	4,300.00	8	8	8
258	21-Mar-25	32,192.50	8.75	6	8.15
259	20-Mar-25	53,700.00	8.5	7.5	8.03
260	19-Mar-25	38,000.00	8.2	8	8.01
261	18-Mar-25	85,572.50	8.5	7	8.03
262	17-Mar-25	26,800.00	8	6	7.89
263	14-Mar-25	66,692.50	8.75	6	8.04
264	13-Mar-25	50,200.00	8.5	7.5	8.04
265	12-Mar-25	32,000.00	8.1	7.75	7.97
266	11-Mar-25	84,672.50	8.5	7	8.05
267	10-Mar-25	29,000.00	8.5	7.5	8.02
268	07-Mar-25	79,192.50	8.8	6	8.12
269	06-Mar-25	35,000.00	8.5	8	8.04
270	05-Mar-25	27,900.00	8.5	8	8.05
271	04-Mar-25	67,602.50	8.5	7	8.04
272	03-Mar-25	43,500.00	8.5	8	8.02
273	28-Feb-25	98,692.50	8.8	6	8.18
274	27-Feb-25	27,000.00	8.5	8	8.31
275	26-Feb-25	71,700.00	8.75	7.8	8.08
276	25-Feb-25	55,602.50	8.5	7	8.31
277	24-Feb-25	54,400.00	8.5	7.8	8.11
278	21-Feb-25	64,342.50	8.5	6	8
279	20-Feb-25	74,300.00	9	8	8.17
280	19-Feb-25	78,300.00	8.5	7	8.04
281	18-Feb-25	24,602.50	8.5	7	8
282	17-Feb-25	53,400.00	8.5	6.5	8.05
283	14-Feb-25	60,042.50	9	6	8.15
284	13-Feb-25	39,100.00	8.5	8	8.26
285	12-Feb-25	57,500.00	9	7	8.07
286	11-Feb-25	50,102.50	8	7	7.77
287	10-Feb-25	23,900.00	8.5	6.5	7.87
288	07-Feb-25	61,242.50	9	6	7.79
289	06-Feb-25	37,500.00	8.5	7.5	8.17
290	05-Feb-25	30,000.00	8.5	7	8.06
291	04-Feb-25	50,602.50	8.5	7	7.78
292	03-Feb-25	25,000.00	8.5	6.5	7.88
293	31-Jan-25	72,342.50	8.5	6	7.77
294	30-Jan-25	55,400.00	8.5	7.5	8.11
295	29-Jan-25	48,000.00	8.8	7.5	7.89
296	28-Jan-25	51,202.50	8.5	7	7.85
297	27-Jan-25	67,300.00	8.5	6.5	7.74
298	24-Jan-25	59,042.50	8.9	6	7.71
299	23-Jan-25	33,800.00	8.5	7.5	8.11
300	22-Jan-25	31,000.00	8.8	7.5	8.33
301	21-Jan-25	46,202.50	9	7	8.02
302	20-Jan-25	33,800.00	8.9	6.5	7.77
303	17-Jan-25	52,542.50	8.9	6	7.74
304	16-Jan-25	32,700.00	8	7.5	7.96
305	15-Jan-25	26,500.00	8.5	7.5	8
306	14-Jan-25	61,702.50	9	7	7.91
307	13-Jan-25	73,300.00	8.9	6.5	7.72
308	10-Jan-25	51,042.50	8.5	6	7.73
309	09-Jan-25	29,400.00	8	7.5	7.96
310	08-Jan-25	5,000.00	8.5	7.5	8.04
311	07-Jan-25	49,402.50	9	6.5	7.98
312	06-Jan-25	34,500.00	8.9	6.5	7.35
313	03-Jan-25	19,042.50	9	6	7.75
314	02-Jan-25	38,000.00	8	6.5	7.21
315	31-Dec-24	149,702.50	9	6	7.84
316	30-Dec-24	23,000.00	8.9	6.3	7.62
317	27-Dec-24	43,542.50	9	6	7.67
318	24-Dec-24	38,202.50	8	6	7.48
319	23-Dec-24	33,000.00	8.5	6.5	7.73
320	20-Dec-24	38,632.50	9	6	7.38
321	17-Dec-24	48,872.50	9	6	7.37
322	16-Dec-24	15,000.00	9.5	7	7.83
323	13-Dec-24	39,962.50	9	6	7.61
324	12-Dec-24	61,570.00	8.9	6	7.43
325	11-Dec-24	52,200.00	8.9	6.5	7.01
326	10-Dec-24	70,372.50	9	6	7.87
327	06-Dec-24	30,462.50	9	6	7.78
328	05-Dec-24	61,670.00	8.9	6	7.32
329	04-Dec-24	30,200.00	8.9	6.8	7.08
330	03-Dec-24	10,372.50	8.5	6	7.45
331	29-Nov-24	17,632.50	9.5	6	8.23
332	28-Nov-24	39,170.00	9	6	8.09
333	26-Nov-24	42,072.50	9	6	7.68
334	25-Nov-24	75,500.00	9	7.3	8.11
335	22-Nov-24	35,672.50	9.5	6	8.16
336	21-Nov-24	9,700.00	9	7.5	8.02
337	20-Nov-24	2,500.00	8	8	8
338	19-Nov-24	30,772.50	9	6	8.16
339	18-Nov-24	19,000.00	9.5	8	8.58
340	15-Nov-24	29,672.50	9	6	8.63
341	14-Nov-24	13,700.00	9	7.5	8.16
342	13-Nov-24	34,930.00	9	6	8.44
343	12-Nov-24	26,772.50	9	6	8.29
344	11-Nov-24	14,500.00	9	8	8.41
345	08-Nov-24	45,972.50	9	6	8.72
346	07-Nov-24	18,200.00	9	7.5	8.1
347	06-Nov-24	35,430.00	9	6	8.15
348	05-Nov-24	18,072.50	9	6	8.11
349	04-Nov-24	23,500.00	9	8	8.74
350	01-Nov-24	42,972.50	9	6	8.71
351	31-Oct-24	9,000.00	9	8	8.28
352	30-Oct-24	47,930.00	9	6	8.82
353	29-Oct-24	13,572.50	9	6	8.25
354	28-Oct-24	24,000.00	9.5	8	8.86
355	25-Oct-24	35,472.50	9	6	8.46
356	24-Oct-24	15,000.00	9	8	8.75
357	23-Oct-24	18,430.00	8.85	6	8.21
358	22-Oct-24	30,472.50	9	6	8.55
359	21-Oct-24	27,400.00	9	8	8.5
360	18-Oct-24	38,472.50	9	6	8.41
361	17-Oct-24	8,500.00	9	8	8.73
362	16-Oct-24	20,930.00	8.5	6	7.81
363	15-Oct-24	22,872.50	9	6	8.24
364	11-Oct-24	23,972.50	9	7	8.28
365	10-Oct-24	9,500.00	9	8	8.68
366	09-Oct-24	9,930.00	8.5	6	7.65
367	08-Oct-24	23,372.50	9	6	7.9
368	07-Oct-24	1,500.00	9	9	9
369	04-Oct-24	24,472.50	10.8	6	9.61
370	03-Oct-24	3,000.00	8	8	8
371	02-Oct-24	13,930.00	9.75	6	8.7
372	01-Oct-24	13,872.50	9	6	8.13
373	30-Sep-24	18,800.00	9	8	8.97
374	27-Sep-24	35,872.50	10.8	6	9.25
375	26-Sep-24	4,500.00	9	8	8.44
376	25-Sep-24	44,530.00	9.75	6	8.57
377	24-Sep-24	13,622.50	9	6	8.19
378	23-Sep-24	12,600.00	9	8	8.55
379	20-Sep-24	37,872.50	10.8	6	9
380	19-Sep-24	29,300.00	9	8	8.55
381	18-Sep-24	29,430.00	9.75	6	8.53
382	17-Sep-24	10,872.50	9	6	7.92
383	13-Sep-24	39,872.50	10.75	6	8.92
384	12-Sep-24	4,000.00	8.5	8	8.25
385	11-Sep-24	8,930.00	8.5	6	7.94
386	10-Sep-24	35,372.50	9	6	8.35
387	09-Sep-24	500.00	8	8	8
388	06-Sep-24	8,372.50	8.5	6	7.78
389	05-Sep-24	29,100.00	8.5	8	8.29
390	04-Sep-24	12,170.00	9	6	8.28
391	03-Sep-24	30,872.50	9	6	8.34
392	02-Sep-24	22,000.00	9	8	8.35
393	30-Aug-24	29,172.50	8.5	6	7.93
394	29-Aug-24	10,500.00	8.5	8	8.31
395	28-Aug-24	16,670.00	9	6	8.5
396	27-Aug-24	15,072.50	9	8	8.14
397	26-Aug-24	6,200.00	9	8	8.32
398	23-Aug-24	29,672.50	8.5	6	7.94
399	22-Aug-24	12,500.00	8.5	8	8.02
400	21-Aug-24	12,170.00	8.5	6	7.85
401	20-Aug-24	18,772.50	9	6	8.14
402	19-Aug-24	20,000.00	11	8	9.4
403	16-Aug-24	14,672.50	8.5	6	7.87
404	15-Aug-24	6,000.00	9	8	8.5
405	14-Aug-24	11,170.00	8.5	6	7.84
406	13-Aug-24	11,072.50	9	6	8.19
407	12-Aug-24	7,000.00	9	8	8.39
408	09-Aug-24	5,172.50	8.75	6	7.79
409	07-Aug-24	10,670.00	8.5	6	7.86
410	06-Aug-24	12,572.50	9	6	8.15
411	05-Aug-24	7,500.00	9	7	8.22
412	02-Aug-24	4,672.50	8.5	6	7.61
413	31-Jul-24	21,170.00	8	6	7.89
414	30-Jul-24	31,572.50	8	6	7.93
415	29-Jul-24	13,000.00	9	7	8.08
416	26-Jul-24	49,572.50	8	6	7.65
417	25-Jul-24	59,672.50	8	6	7.94
418	24-Jul-24	33,170.00	8	5.8	7.92
419	23-Jul-24	19,572.50	8	5.8	7.74
420	22-Jul-24	17,000.00	8	6	7.88
421	19-Jul-24	22,672.50	8	6	7.76
422	18-Jul-24	48,172.50	9	6	7.86
423	17-Jul-24	27,170.00	8.5	5.8	7.62
424	16-Jul-24	49,872.50	8.5	5.8	7.72
425	15-Jul-24	60,397.50	8.5	6	7.77
426	12-Jul-24	27,672.50	8	6	7.27
427	11-Jul-24	41,872.50	8.5	6	7.48
428	10-Jul-24	24,930.00	8	5.8	7.29
429	09-Jul-24	39,872.50	8	5.8	6.98
430	08-Jul-24	5,697.50	8	6	7.18
431	05-Jul-24	3,372.50	8	6	6.42
432	04-Jul-24	26,372.50	8.5	6	7.1
433	03-Jul-24	42,930.00	8	5.8	7.27
434	02-Jul-24	56,372.50	8.2	5.8	7.21
435	01-Jul-24	64,197.50	8	6	6.99
436	28-Jun-24	10,982.50	8	6	7.38
437	27-Jun-24	13,372.50	8.2	6	7.64
438	26-Jun-24	10,430.00	8	5.8	7.5
439	25-Jun-24	56,772.50	8	6	7.49
440	24-Jun-24	2,000.00	7	6	6.5
441	21-Jun-24	66,772.50	8	6	7.22
442	20-Jun-24	33,472.50	8	6	7.73
443	19-Jun-24	25,130.00	8	5.5	7.71
444	18-Jun-24	63,670.00	8	5.8	7.38
445	14-Jun-24	43,872.50	8	5.8	7.35
446	13-Jun-24	29,472.50	8.5	6	7.76
447	12-Jun-24	24,480.00	8	7	7.63
448	11-Jun-24	41,497.50	8	6	7.78
449	07-Jun-24	32,372.50	8	5.8	7.35
450	06-Jun-24	4,500.00	8	7.5	7.78
451	05-Jun-24	22,220.00	8	7	7.63
452	04-Jun-24	26,967.50	8	5.5	7.57
453	03-Jun-24	10,872.50	8	5.5	7.49
454	31-May-24	50,572.50	8	5.8	7.42
455	29-May-24	21,980.00	8	7	7.7
456	28-May-24	30,097.50	8	6	7.54
457	27-May-24	18,000.00	8	7.5	7.73
458	24-May-24	25,872.50	8	5.8	7.6
459	23-May-24	65,272.50	8	6	7.82
460	22-May-24	77,095.00	8	7	7.68
461	21-May-24	49,467.50	8	5.5	6.84
462	20-May-24	34,672.50	8	5.5	7.26
463	17-May-24	33,372.50	8	5.8	7.59
464	16-May-24	45,772.50	8	6	7.7
465	15-May-24	38,495.00	8	7	7.72
466	14-May-24	56,067.50	8	5.5	6.66
467	13-May-24	46,372.50	8	5.5	6.97
468	10-May-24	10,872.50	8	5.8	7.47
469	09-May-24	50,772.50	8	6	7.69
470	08-May-24	34,260.00	8	7	7.51
471	07-May-24	64,067.50	8	5.5	6.67
472	06-May-24	83,872.50	8	5.5	7.08
473	03-May-24	25,172.50	8	5.8	7.33
474	02-May-24	44,672.50	8	6	7.66
475	30-Apr-24	90,767.50	8	5.5	6.78
476	29-Apr-24	78,872.50	8	5.5	7.35
477	25-Apr-24	61,900.00	8	6.8	7.51
478	24-Apr-24	2,000.00	7.5	7.5	7.5
479	23-Apr-24	63,267.50	8	5.5	6.71
480	22-Apr-24	54,432.50	8	5.5	7.37
481	19-Apr-24	5,000.00	8	8	8
482	18-Apr-24	36,672.50	8	5.8	7.49
483	17-Apr-24	24,172.50	8	6	7.55
484	16-Apr-24	70,267.50	8	5.5	6.83
485	15-Apr-24	60,672.50	8	5.5	7.37
486	12-Apr-24	29,800.00	8	7	7.55
487	09-Apr-24	103,100.00	8	6	6.73
488	08-Apr-24	94,600.00	8	6	7.18
489	04-Apr-24	3,500.00	8	8	8
490	03-Apr-24	3,300.00	7.5	7	7.3
491	02-Apr-24	59,700.00	7.5	6	6.53
492	28-Mar-24	96,400.00	7.5	6	6.83
493	27-Mar-24	58,472.50	8	5.5	6.83
494	26-Mar-24	41,400.00	7.5	6.5	7.23
495	21-Mar-24	47,570.00	7.5	5.5	7.11
496	20-Mar-24	56,472.50	8	5.5	6.96
497	19-Mar-24	46,472.50	8	5.5	7.35
498	18-Mar-24	34,397.50	7.5	5.5	7.17
499	15-Mar-24	21,372.50	7.5	5.5	7.29
500	14-Mar-24	43,570.00	8	5.5	7.31
501	13-Mar-24	62,972.50	8.5	5.5	7.17
502	12-Mar-24	51,472.50	8.5	5.5	7.47
503	11-Mar-24	58,797.50	9	5.5	7.43
504	08-Mar-24	37,172.50	8.5	5.5	7.33
505	07-Mar-24	58,070.00	8.9	5.5	7.44
506	06-Mar-24	48,972.50	8.5	5.5	6.9
507	05-Mar-24	63,772.50	8	5.5	6.98
508	04-Mar-24	63,797.50	9	5.5	7.34
509	01-Mar-24	68,672.50	8	5.5	7.21
510	29-Feb-24	34,570.00	8.9	5.5	7.2
511	28-Feb-24	67,472.50	8.5	5.5	6.95
512	27-Feb-24	57,372.50	8	5.5	7.41
513	26-Feb-24	57,797.50	8.5	5.5	7.34
514	23-Feb-24	14,172.50	8	5.5	7.39
515	22-Feb-24	41,570.00	8.9	5.5	7.64
516	21-Feb-24	42,972.50	8	5.5	7.05
517	20-Feb-24	65,372.50	8	5.5	7.39
518	19-Feb-24	57,797.50	8.5	5.5	7.32
519	16-Feb-24	14,672.50	8	5.5	7.39
520	15-Feb-24	45,070.00	8.5	5.5	7.37
521	14-Feb-24	56,472.50	10	5.5	7.53
522	13-Feb-24	76,997.50	8	5.5	7.47
523	12-Feb-24	88,297.50	8.5	5.5	7.04
524	09-Feb-24	10,672.50	8	5.5	7.21
525	08-Feb-24	52,070.00	8.5	5.5	6.95
526	07-Feb-24	51,972.50	10	5.5	7.54
527	06-Feb-24	72,997.50	8	5.5	7.3
528	05-Feb-24	77,297.50	8	5.5	7.27
529	02-Feb-24	24,172.50	8.5	5.5	7.21
530	01-Feb-24	73,070.00	8.5	5.5	7.07
531	31-Jan-24	54,972.50	10	5.5	7.41
532	30-Jan-24	53,672.50	8	5.5	7.05
533	29-Jan-24	44,797.50	8	5.5	7.14
534	26-Jan-24	9,672.50	8.5	5.5	7.27
535	25-Jan-24	57,270.00	8.5	5.5	6.94
536	24-Jan-24	63,972.50	10	5.5	7.43
537	23-Jan-24	41,172.50	8.5	5.5	7.42
538	22-Jan-24	70,997.50	8	5.5	6.81
539	19-Jan-24	18,172.50	10	5.5	8.74
540	18-Jan-24	94,770.00	8	5.5	7.13
541	17-Jan-24	111,972.50	8	5.5	7.26
542	16-Jan-24	56,672.50	8	5.5	7.29
543	15-Jan-24	73,597.50	8.3	5.5	7.07
544	11-Jan-24	68,100.00	8	6	7.33
545	10-Jan-24	74,472.50	10	5.5	7.6
546	09-Jan-24	49,672.50	8	5.5	7.43
547	08-Jan-24	23,200.00	8	7	7.46
548	04-Jan-24	57,300.00	8	5.7	6.99
549	03-Jan-24	59,642.50	8	5.5	7.01
550	02-Jan-24	43,345.00	9	5.5	7.47
551	29-Dec-23	58,397.50	8	5.5	6.75
552	28-Dec-23	80,800.00	8	5	6.9
553	27-Dec-23	69,500.00	8	5	6.72
554	22-Dec-23	49,897.50	8	5	6.78
555	21-Dec-23	65,300.00	8	5	7.31
556	20-Dec-23	69,972.50	8	4.5	7.27
557	15-Dec-23	55,197.50	7.75	5.5	6.56
558	14-Dec-23	48,400.00	8.25	5.5	7.1
559	13-Dec-23	100,672.50	8	4.5	6.94
560	12-Dec-23	100,192.50	8	4.5	7
561	11-Dec-23	48,372.50	7.5	5.5	7.07
562	08-Dec-23	67,197.50	7.75	5	6.21
563	07-Dec-23	33,600.00	9	5.5	6.81
564	06-Dec-23	81,472.50	7.75	4.5	6.72
565	05-Dec-23	78,242.50	7.5	4.5	6.73
566	04-Dec-23	83,872.50	7.75	5.5	6.5
567	01-Dec-23	65,397.50	7.75	4.5	6.5
568	30-Nov-23	66,300.00	9	4.5	6.73
569	29-Nov-23	55,472.50	7.75	4.5	6.69
570	28-Nov-23	47,242.50	7.5	5	6.77
571	27-Nov-23	64,472.50	7.75	5	6.61
572	24-Nov-23	73,197.50	7.75	4.5	5.97
573	23-Nov-23	58,500.00	9	4.5	6.84
574	22-Nov-23	53,972.50	7.75	4.5	6.78
575	21-Nov-23	47,742.50	7.5	4.5	6.65
576	20-Nov-23	94,972.50	7.8	4.5	6.71
577	17-Nov-23	100,197.50	7.75	4.5	6.18
578	16-Nov-23	74,000.00	8.5	4.5	6.41
579	15-Nov-23	56,072.50	7.75	4.5	6.7
580	14-Nov-23	72,742.50	7.5	4.5	6.18
581	13-Nov-23	83,872.50	7.75	4.5	5.81
582	10-Nov-23	84,697.50	7.5	4.5	6.34
583	09-Nov-23	70,000.00	8.5	4.5	6.29
584	08-Nov-23	42,072.50	7	5.5	6.86
585	07-Nov-23	81,842.50	7.75	4.5	6.74
586	06-Nov-23	54,872.50	7.75	4	6.62
587	03-Nov-23	146,897.50	7.75	4.5	6.08
588	02-Nov-23	69,500.00	8	5.5	6.62
589	01-Nov-23	78,572.50	7.5	5.5	6.79
590	31-Oct-23	107,342.50	7.75	4	6.12
591	30-Oct-23	53,072.50	7.75	4	6.33
592	27-Oct-23	124,397.50	7	4.5	6.12
593	26-Oct-23	60,600.00	8	5.7	6.64
594	25-Oct-23	42,972.50	7	5.5	6.86
595	24-Oct-23	72,242.50	7.5	4	6.1
596	23-Oct-23	58,372.50	7.75	4	6.32
597	20-Oct-23	123,197.50	7	4.5	5.99
598	19-Oct-23	61,600.00	9	5.7	6.38
599	18-Oct-23	79,872.50	7.75	5.35	6.47
600	17-Oct-23	97,242.50	7	3.6	5.09
601	16-Oct-23	147,172.50	7.75	3.5	5.98
602	13-Oct-23	137,797.50	7.75	4.5	5.97
603	12-Oct-23	75,105.00	7.75	5.2	6.19
604	11-Oct-23	83,672.50	7.75	5	6.37
605	10-Oct-23	81,695.50	7.5	3.6	5.6
606	09-Oct-23	136,372.50	7.5	3.5	5.74
607	06-Oct-23	91,997.50	7	4.5	5.82
608	05-Oct-23	73,505.00	7.5	4.9	5.79
609	04-Oct-23	55,672.50	6.75	4.9	5.83
610	03-Oct-23	62,595.50	7	3.3	5.15
611	02-Oct-23	76,572.50	7	3.5	5.41
612	29-Sep-23	101,697.50	7	4	5.83
613	27-Sep-23	74,272.50	6.75	4	5.55
614	26-Sep-23	64,095.50	7	3	5.11
615	25-Sep-23	69,710.50	7	3.5	5.63
616	22-Sep-23	73,117.50	7	3.6	6.01
617	21-Sep-23	14,200.00	7	5.5	6.23
618	20-Sep-23	29,600.00	6.5	5.5	5.78
619	19-Sep-23	83,770.00	7	3	5.11
620	18-Sep-23	116,110.50	6.5	4.5	5.71
621	15-Sep-23	83,117.50	7	3.6	5.46
622	14-Sep-23	70,872.50	7	3	5.06
623	13-Sep-23	48,625.50	6.5	5	5.52
624	12-Sep-23	99,970.00	7	4	5.72
625	11-Sep-23	92,110.50	7	4.5	5.8
626	08-Sep-23	56,420.00	7	3.6	4.88
627	07-Sep-23	64,572.50	7	4	5.86
628	06-Sep-23	42,225.50	7	5	5.74
629	05-Sep-23	101,070.00	7	4	5.67
630	04-Sep-23	99,588.00	7	4.5	5.73
631	01-Sep-23	82,320.00	7	3.6	5.04
632	31-Aug-23	78,092.50	7	4	5.42
633	30-Aug-23	61,225.50	7	4	5.62
634	29-Aug-23	74,570.00	7	4.5	5.8
635	28-Aug-23	76,588.00	7	4.5	5.76
636	25-Aug-23	42,720.00	7	4.5	5.65
637	24-Aug-23	62,092.50	7	4	5.27
638	23-Aug-23	50,825.50	7	5	5.79
639	22-Aug-23	65,570.00	7	4.5	5.88
640	21-Aug-23	130,088.00	7	4.5	5.91
641	18-Aug-23	89,320.00	7	4	4.91
642	17-Aug-23	80,092.50	7	4	5.67
643	16-Aug-23	74,225.50	7	5	5.62
644	15-Aug-23	60,570.00	6.5	4.5	5.77
645	14-Aug-23	91,288.00	6.5	4.3	5.76
646	11-Aug-23	111,900.00	6.5	4	4.95
647	10-Aug-23	83,592.50	6.25	4.5	5.51
648	09-Aug-23	101,613.00	7	3.3	5.06
649	07-Aug-23	126,788.00	6.5	4	5.45
650	04-Aug-23	93,400.00	6.5	4	5.08
651	03-Aug-23	88,762.50	6.25	4	5.24
652	02-Aug-23	90,125.50	7	3.3	5.11
653	31-Jul-23	110,888.00	6.5	4	5.01
654	28-Jul-23	52,000.00	6.5	4	4.78
655	27-Jul-23	59,242.50	6.5	4.5	5.56
656	26-Jul-23	103,625.50	7	3.3	5.08
657	25-Jul-23	96,120.00	6.5	4.5	5.67
658	24-Jul-23	78,388.00	6.75	3.5	4.94
659	21-Jul-23	39,000.00	6.25	4	4.53
660	20-Jul-23	68,232.50	6.75	4	5.33
661	19-Jul-23	125,125.50	7	4	5.59
662	18-Jul-23	99,720.00	6.75	4.5	5.81
663	17-Jul-23	100,888.00	6.5	3.5	4.8
664	14-Jul-23	41,900.00	6.5	4	4.74
665	13-Jul-23	112,222.50	6.5	3.5	5.02
666	12-Jul-23	143,125.50	6.5	3	5.4
667	11-Jul-23	122,195.00	6.75	3.5	5.8
668	10-Jul-23	76,913.00	6.5	4.5	5.59
669	06-Jul-23	88,212.50	6.5	3.5	5.64
670	05-Jul-23	133,825.50	6.5	4	5.58
671	04-Jul-23	125,445.00	6.5	3.5	5.64
672	03-Jul-23	50,990.50	6.5	4.5	5.27
673	28-Jun-23	145,625.50	6.5	3.5	5.56
674	27-Jun-23	100,170.00	6.5	3	5.29
675	26-Jun-23	36,990.50	6.5	4	5.33
676	23-Jun-23	71,030.00	7	4	5.58
677	22-Jun-23	4,000.00	5.5	5.5	5.5
678	21-Jun-23	103,125.50	7	3.5	5.49
679	20-Jun-23	118,740.00	6	3	4.99
680	19-Jun-23	41,690.50	7	4	5.47
681	16-Jun-23	61,900.00	7	4.5	5.9
682	15-Jun-23	131,472.50	6	4	5.23
683	14-Jun-23	84,125.50	6.5	4.5	5.36
684	13-Jun-23	96,740.00	7	3	5.47
685	12-Jun-23	49,690.50	7	4	5.52
686	09-Jun-23	86,100.00	7	3	5.34
687	08-Jun-23	132,072.50	6	4	5.14
688	07-Jun-23	80,825.50	6.5	5	5.34
689	06-Jun-23	121,670.00	7	3	5.29
690	05-Jun-23	49,518.00	6.5	4	5.8
691	02-Jun-23	75,600.00	7	4.3	5.46
692	01-Jun-23	133,472.50	6	2.8	4.84
693	31-May-23	92,325.50	6.5	3	5
694	30-May-23	120,670.00	7	3	5.36
695	29-May-23	25,338.00	6	4.8	5.64
696	26-May-23	61,100.00	7	4.5	5.59
697	25-May-23	94,972.50	6.5	4	5.53
698	24-May-23	74,125.50	6.5	2.8	4.67
699	23-May-23	107,670.00	7	4.5	5.57
700	22-May-23	31,338.00	6	4.5	5.24
701	19-May-23	58,200.00	7	4.5	5.56
702	18-May-23	107,972.50	6.5	4.5	5.45
703	17-May-23	87,825.50	6.5	2.8	4.4
704	16-May-23	137,930.00	7	3.5	5.15
705	15-May-23	26,838.00	5.7	4.5	5.26
706	12-May-23	37,200.00	7	3.5	5.53
707	11-May-23	132,472.50	6.5	4.5	5.3
708	10-May-23	59,653.00	6.5	4.5	5.51
709	09-May-23	103,530.00	7	3.5	4.93
710	08-May-23	25,338.00	5.7	2.7	4.04
711	05-May-23	65,500.00	6	3	4.98
712	04-May-23	141,472.50	6	4.5	5.32
713	03-May-23	48,975.00	6	4.5	5.51
714	02-May-23	112,530.00	7	3	5.03
715	28-Apr-23	63,000.00	6	4.3	5.34
716	27-Apr-23	173,300.00	6	4.3	5.23
717	25-Apr-23	90,668.00	7	3.5	4.76
718	21-Apr-23	4,000.00	5.5	4.5	4.91
719	20-Apr-23	141,300.00	6	4.25	5.17
720	18-Apr-23	76,598.00	7	4.5	5.17
721	17-Apr-23	21,972.50	5.5	4.7	5.05
722	14-Apr-23	500.00	5	5	5
723	13-Apr-23	178,800.00	6	3	4.89
724	12-Apr-23	39,800.00	5.5	4	5.14
725	11-Apr-23	162,098.00	7	3.5	4.69
726	06-Apr-23	182,200.00	6	3	4.86
727	05-Apr-23	34,650.00	6	4.8	5.24
728	04-Apr-23	27,700.00	6	4	5.09
729	30-Mar-23	118,800.00	6	3.8	4.76
730	29-Mar-23	30,650.00	5.7	4.5	5.37
731	28-Mar-23	38,200.00	6	4	5.1
732	27-Mar-23	67,098.00	7	3	4.51
733	24-Mar-23	48,900.00	6	4.5	4.96
734	23-Mar-23	90,100.00	6	3.5	4.84
735	22-Mar-23	29,900.00	5.7	4.5	5.45
736	21-Mar-23	25,700.00	5.5	3.5	5.15
737	20-Mar-23	54,598.00	7	4.5	5.12
738	17-Mar-23	45,900.00	6	4.7	5.56
739	16-Mar-23	63,700.00	6	4	4.8
740	15-Mar-23	46,300.00	5.7	4.5	5.19
741	14-Mar-23	32,900.00	5.5	4.5	5.14
742	13-Mar-23	38,798.00	7	4.4	4.85
743	10-Mar-23	36,800.00	6	4.3	5.36
744	09-Mar-23	78,700.00	6	4	4.76
745	08-Mar-23	45,800.00	5.7	4.5	5.05
746	07-Mar-23	33,000.00	5.5	4.5	5.1
747	06-Mar-23	75,898.00	7	4.4	4.99
748	03-Mar-23	31,800.00	6	4.4	5.34
749	02-Mar-23	48,400.00	6	4	4.76
750	01-Mar-23	42,900.00	5.7	4.3	5.02
751	28-Feb-23	54,000.00	5.5	3.5	4.86
752	27-Feb-23	35,300.00	6	4.5	5.14
753	24-Feb-23	25,700.00	6	4.4	5.25
754	23-Feb-23	21,900.00	6	4.3	4.93
755	22-Feb-23	58,050.00	5.85	4.3	5.05
756	21-Feb-23	46,700.00	5.5	4	4.9
757	20-Feb-23	24,900.00	6	4.5	5.03
758	17-Feb-23	38,700.00	6	3.5	5.14
759	16-Feb-23	33,100.00	6	4.3	4.74
760	15-Feb-23	50,050.00	5.5	4.3	4.76
761	14-Feb-23	44,700.00	5.5	4	4.89
762	13-Feb-23	30,400.00	6	4.5	4.86
763	10-Feb-23	41,500.00	6	4.3	4.87
764	09-Feb-23	23,300.00	6	4.5	4.81
765	08-Feb-23	52,550.00	5.5	4.3	4.78
766	07-Feb-23	59,500.00	5.5	3.5	4.39
767	06-Feb-23	38,400.00	6	4.5	4.98
768	03-Feb-23	45,000.00	6	3.5	4.47
769	02-Feb-23	29,300.00	6	4.5	4.7
770	01-Feb-23	40,400.00	5.5	4.3	4.77
771	31-Jan-23	62,000.00	5.5	3.5	4.42
772	30-Jan-23	52,900.00	6	4.5	5.08
773	27-Jan-23	35,500.00	6	4	4.89
774	26-Jan-23	19,300.00	6	4.5	4.61
775	25-Jan-23	39,700.00	5.5	4.5	4.95
776	24-Jan-23	57,100.00	5.5	3.5	4.33
777	23-Jan-23	46,100.00	5.5	4.3	5.07
778	20-Jan-23	71,100.00	6	3.5	4.31
779	19-Jan-23	4,600.00	6	4.5	5.08
780	18-Jan-23	65,300.00	5.55	4.75	5.04
781	17-Jan-23	48,500.00	5.5	3	4.47
782	16-Jan-23	48,600.00	5.8	3.4	4.43
783	13-Jan-23	94,800.00	6	3.5	4.34
784	11-Jan-23	88,300.00	6	4	4.95
785	10-Jan-23	61,500.00	5.5	3.5	4.4
786	09-Jan-23	44,600.00	5.8	3.4	4.38
787	06-Jan-23	86,800.00	6	3.5	4.26
788	05-Jan-23	16,000.00	5.5	4	4.09
789	04-Jan-23	82,700.00	6	4	4.78
790	03-Jan-23	56,000.00	5.5	3.5	4.47
791	02-Jan-23	10,600.00	5	4.5	4.94
792	30-Dec-22	87,800.00	6	3.5	4.45
793	29-Dec-22	55,700.00	6	4.6	5.11
794	28-Dec-22	112,100.00	6	3.3	4.79
795	27-Dec-22	43,500.00	5.55	4	4.93
796	23-Dec-22	42,000.00	5.5	3.5	3.92
797	22-Dec-22	34,700.00	5.9	4.6	5.12
798	21-Dec-22	100,700.00	6	3.3	4.41
799	20-Dec-22	30,100.00	5.5	4.6	4.94
800	16-Dec-22	8,500.00	5.5	4.8	5.11
801	15-Dec-22	42,700.00	5.9	4.6	5.06
802	14-Dec-22	51,200.00	5.5	4.5	4.83
803	13-Dec-22	33,168.50	5.65	4.5	4.93
804	12-Dec-22	29,100.00	5.55	4.7	5.13
805	08-Dec-22	55,200.00	5.9	3.25	4.56
806	07-Dec-22	48,200.00	5.5	4.4	4.82
807	06-Dec-22	54,000.00	5.5	3	4.41
808	05-Dec-22	33,300.00	5.55	4.25	5.16
809	01-Dec-22	29,700.00	5.9	4.5	5.13
810	30-Nov-22	54,200.00	5.55	4.25	4.91
811	29-Nov-22	36,000.00	5.5	4.6	4.95
812	28-Nov-22	33,800.00	5.55	4.25	5.14
813	25-Nov-22	14,000.00	5.5	4.6	5.02
814	24-Nov-22	28,550.00	5.5	4.55	5.12
815	23-Nov-22	60,200.00	5.55	4	4.85
816	22-Nov-22	36,500.00	5.5	4.7	4.99
817	21-Nov-22	38,800.00	5.55	4.25	5.12
818	18-Nov-22	29,500.00	5.5	4.5	5.02
819	17-Nov-22	27,712.50	5.5	4	4.88
820	16-Nov-22	66,000.00	5.6	4.5	4.77
821	15-Nov-22	35,400.00	5.5	4.5	4.92
822	14-Nov-22	43,300.00	5.5	4.5	5.09
823	11-Nov-22	23,500.00	5.2	4.5	4.81
824	10-Nov-22	44,712.50	5.5	4	4.85
825	09-Nov-22	60,000.00	5.55	4.5	4.77
826	08-Nov-22	39,900.00	5.5	4.5	4.87
827	07-Nov-22	43,600.00	5.55	4.5	5.13
828	04-Nov-22	20,500.00	5.2	4.5	4.75
829	03-Nov-22	21,050.00	5.5	4.5	4.92
830	02-Nov-22	61,700.00	5.55	4.5	4.77
831	01-Nov-22	26,000.00	5	4.5	4.79
832	31-Oct-22	47,800.00	5.55	4.5	5.03
833	28-Oct-22	13,500.00	5	4.6	4.77
834	27-Oct-22	22,500.00	5.5	4.5	4.93
835	26-Oct-22	53,700.00	5.55	4.5	4.8
836	25-Oct-22	25,000.00	5.25	4.5	4.85
837	24-Oct-22	46,300.00	5.55	4.5	5.04
838	21-Oct-22	2,000.00	5	4.6	4.9
839	20-Oct-22	36,500.00	5.5	4.5	4.91
840	19-Oct-22	71,700.00	5.55	4.5	4.91
841	18-Oct-22	33,500.00	5.25	4	4.81
842	17-Oct-22	74,900.00	5.55	3	4.6
843	13-Oct-22	39,500.00	5.5	4.5	4.86
844	12-Oct-22	84,000.00	5.55	3	4.68
845	11-Oct-22	19,500.00	5.25	4.3	4.84
846	10-Oct-22	47,200.00	6	4.5	5.17
847	06-Oct-22	25,600.00	5.5	4.5	4.84
848	05-Oct-22	60,600.00	5.55	4.5	4.96
849	04-Oct-22	42,000.00	5.5	3.75	4.69
850	03-Oct-22	48,400.00	6	4.5	5.12
851	30-Sep-22	29,000.00	5.5	4.5	4.83
852	29-Sep-22	25,200.00	5	4.5	4.8
853	28-Sep-22	60,300.00	5.55	4.5	4.95
854	27-Sep-22	26,500.00	5.5	4.4	4.96
855	26-Sep-22	33,400.00	5.55	4.5	5.19
856	23-Sep-22	22,000.00	5.5	4.5	4.8
857	22-Sep-22	20,700.00	5	4.5	4.82
858	21-Sep-22	60,800.00	5.55	4.5	4.94
859	20-Sep-22	26,500.00	5.5	4.4	4.88
860	19-Sep-22	34,900.00	5.55	4.5	5.32
861	16-Sep-22	31,500.00	5.5	4.5	4.9
862	15-Sep-22	17,700.00	5	4.5	4.82
863	14-Sep-22	44,800.00	5.55	4.5	4.94
864	13-Sep-22	17,500.00	5.5	4.5	4.77
865	12-Sep-22	37,400.00	6	4.5	5.26
866	09-Sep-22	30,000.00	5	4.5	4.76
867	08-Sep-22	18,200.00	5	4	4.78
868	07-Sep-22	49,300.00	6	4.4	4.75
869	06-Sep-22	9,000.00	5	4.5	4.63
870	05-Sep-22	37,900.00	5.5	4.5	5.26
871	02-Sep-22	31,500.00	6	4.5	4.86
872	01-Sep-22	21,200.00	5.5	4.5	4.92
873	31-Aug-22	41,300.00	6	4.4	4.97
874	30-Aug-22	16,200.00	5.2	4.5	4.77
875	29-Aug-22	33,900.00	6	4.4	5.2
876	26-Aug-22	28,000.00	6	4.2	4.86
877	25-Aug-22	27,200.00	5.5	4.5	4.9
878	24-Aug-22	67,800.00	5.5	4.4	4.8
879	22-Aug-22	48,900.00	6	4.4	5.17
880	19-Aug-22	32,100.00	6	4.5	4.86
881	18-Aug-22	24,100.00	5.25	4.5	4.96
882	17-Aug-22	36,500.00	5.5	4.5	4.95
883	16-Aug-22	16,000.00	5.5	4.5	4.82
884	15-Aug-22	27,400.00	6	4.4	5.23
885	12-Aug-22	35,500.00	6	4.4	4.93
886	11-Aug-22	25,600.00	5.25	4.2	4.96
887	10-Aug-22	49,000.00	5.5	4.5	4.82
888	09-Aug-22	69,500.00	5.5	3.5	4.44
889	05-Aug-22	79,500.00	6	4.3	4.71
890	04-Aug-22	69,600.00	5	2.7	4.2
891	03-Aug-22	54,500.00	5.1	4.5	4.79
892	02-Aug-22	44,000.00	5	2	3.48
893	29-Jul-22	70,700.00	6	3	4.53
894	28-Jul-22	40,100.00	5.25	4.5	4.8
895	27-Jul-22	94,400.00	5	2	4.22
896	26-Jul-22	47,500.00	5	2	3.53
897	25-Jul-22	87,120.00	5.5	4.5	4.98
898	22-Jul-22	70,700.00	6	4.4	4.72
899	21-Jul-22	39,700.00	5	4	4.67
900	20-Jul-22	30,000.00	5	4	4.62
901	19-Jul-22	50,800.00	5	2	3.61
902	18-Jul-22	74,120.00	5.5	4	4.77
903	15-Jul-22	88,600.00	5.5	3	4.5
904	14-Jul-22	79,700.00	5	4	4.31
905	13-Jul-22	32,900.00	5	4	4.51
906	12-Jul-22	64,800.00	5	1	3.5
907	11-Jul-22	99,120.00	5.5	4.4	4.81
908	08-Jul-22	71,600.00	5.25	4.5	4.69
909	06-Jul-22	39,300.00	5	4.5	4.73
910	05-Jul-22	75,000.00	5	2	3.9
911	04-Jul-22	81,300.00	5.5	3.5	4.78
912	01-Jul-22	13,000.00	5	4.5	4.69
913	30-Jun-22	5,000.00	4.5	4.5	4.5
914	29-Jun-22	43,300.00	5	4.5	4.76
915	28-Jun-22	40,500.00	5.5	4.5	4.81
916	27-Jun-22	83,300.00	5.5	4.5	4.89
917	24-Jun-22	13,000.00	5	3	4.46
918	23-Jun-22	53,900.00	5.5	4.5	4.73
919	22-Jun-22	33,600.00	5	4.5	4.89
920	21-Jun-22	32,500.00	5.5	4.5	4.8
921	20-Jun-22	82,300.00	5.5	4.5	4.99
922	17-Jun-22	92,300.00	5.25	3	4.84
923	16-Jun-22	86,200.00	5.5	4.5	4.83
924	15-Jun-22	48,000.00	5.5	4.5	4.97
925	14-Jun-22	54,700.00	5.5	4.3	4.75
926	13-Jun-22	95,300.00	5.5	4.3	4.91
927	10-Jun-22	107,800.00	5	2.5	4.59
928	09-Jun-22	105,700.00	5.5	4.5	4.8
929	08-Jun-22	46,500.00	5	4.5	4.91
930	07-Jun-22	48,200.00	5.5	4	4.71
931	06-Jun-22	111,800.00	5.5	2.7	4.72
932	03-Jun-22	75,900.00	5	3	4.83
933	02-Jun-22	141,000.00	5.25	2.5	4.56
934	01-Jun-22	48,300.00	5	4.5	4.97
935	31-May-22	35,500.00	5	4.5	4.62
936	30-May-22	87,300.00	5.5	4.5	4.94
937	27-May-22	63,700.00	5.5	3	4.83
938	26-May-22	112,700.00	6.5	3	4.73
939	25-May-22	54,000.00	5	4.5	4.88
940	24-May-22	19,000.00	5	4.5	4.85
941	23-May-22	81,300.00	5.5	4.5	4.97
942	20-May-22	72,500.00	5.5	3	4.77
943	19-May-22	92,900.00	6.5	3.5	4.73
944	18-May-22	50,000.00	5	4.5	4.95
945	17-May-22	19,000.00	5	4.5	4.75
946	16-May-22	93,300.00	5.5	4	5.06
947	13-May-22	73,800.00	5	4	4.8
948	12-May-22	87,700.00	5.3	4.5	4.82
949	11-May-22	42,500.00	5.5	4.5	4.92
950	10-May-22	11,500.00	5	4.5	4.67
951	09-May-22	60,800.00	5.5	4	5.03
952	06-May-22	48,700.00	5	4	4.6
953	05-May-22	86,400.00	5.3	4	4.82
954	02-May-22	10,500.00	5.3	4.5	5.03
955	29-Apr-22	43,800.00	5	4	4.66
956	28-Apr-22	41,500.00	5	4.5	4.9
957	27-Apr-22	102,700.00	6.5	4.5	4.98
958	25-Apr-22	1,000.00	4.75	4.75	4.75
959	22-Apr-22	7,500.00	5	4.5	4.93
960	21-Apr-22	65,500.00	5	3	4.24
961	20-Apr-22	120,500.00	6.5	4.3	4.96
962	14-Apr-22	70,500.00	5	2.5	4.15
963	13-Apr-22	99,200.00	6.5	4	4.7
964	12-Apr-22	76,000.00	5	4	4.49
965	11-Apr-22	2,500.00	5	5	5
966	06-Apr-22	118,500.00	6.5	3	4.41
967	05-Apr-22	66,000.00	5	4	4.37
968	04-Apr-22	96,800.00	5.5	4.3	4.98
969	01-Apr-22	30,000.00	5	4.25	4.68
970	31-Mar-22	11,000.00	4.5	4.35	4.42
971	30-Mar-22	134,000.00	6.5	2.5	4.48
972	29-Mar-22	67,500.00	5	4	4.35
973	28-Mar-22	92,800.00	5.5	4.3	4.96
974	25-Mar-22	24,000.00	5	4.3	4.68
975	24-Mar-22	19,700.00	5	4	4.58
976	23-Mar-22	135,300.00	6.5	3	4.3
977	22-Mar-22	61,400.00	5	4	4.25
978	21-Mar-22	84,800.00	5.5	4.25	4.98
979	18-Mar-22	25,500.00	5	4.5	4.72
980	17-Mar-22	35,200.00	6	4	4.8
981	16-Mar-22	141,000.00	6.5	3.5	4.38
982	15-Mar-22	42,800.00	5.5	4	4.16
983	14-Mar-22	96,800.00	5.5	4	4.94
984	11-Mar-22	29,000.00	5	4	4.43
985	10-Mar-22	22,700.00	5	4.2	4.52
986	09-Mar-22	111,500.00	6.5	3.5	4.3
987	08-Mar-22	39,300.00	5	4	4.46
988	07-Mar-22	98,800.00	5.5	4	4.81
989	04-Mar-22	29,500.00	5	4	4.45
990	03-Mar-22	24,200.00	5	4.2	4.54
991	02-Mar-22	67,500.00	6	3.9	4.43
992	01-Mar-22	40,800.00	5.8	4	4.67
993	28-Feb-22	112,800.00	5.5	4	4.73
994	25-Feb-22	27,600.00	5	3.8	4.37
995	24-Feb-22	22,200.00	5	4	4.5
996	23-Feb-22	51,000.00	5.5	3.9	4.35
997	22-Feb-22	22,500.00	5	4.2	4.54
998	21-Feb-22	52,800.00	5.5	4.2	4.83
999	18-Feb-22	29,500.00	5.5	3.5	4.41
1000	17-Feb-22	26,900.00	5	4	4.56
1001	16-Feb-22	27,500.00	5.5	4	4.2
1002	15-Feb-22	83,500.00	5	4.2	4.62
1003	14-Feb-22	36,800.00	5.5	4.2	4.91
1004	11-Feb-22	27,000.00	5.1	3.5	3.86
1005	10-Feb-22	46,200.00	5.1	4	4.52
1006	09-Feb-22	17,000.00	5.1	4.25	4.61
1007	08-Feb-22	62,500.00	5	4.2	4.55
1008	07-Feb-22	44,800.00	5.5	4.5	4.85
1009	04-Feb-22	10,500.00	5.1	4.2	4.65
1010	03-Feb-22	38,500.00	5	4.5	4.7
1011	02-Feb-22	20,000.00	5	4.2	4.51
1012	01-Feb-22	44,000.00	5	4.2	4.65
1013	31-Jan-22	44,800.00	5.5	4.5	4.9
1014	28-Jan-22	13,000.00	5.1	4	4.71
1015	27-Jan-22	29,500.00	5	4.35	4.72
1016	26-Jan-22	11,500.00	4.75	4.2	4.54
1017	25-Jan-22	59,000.00	5	4.35	4.71
1018	24-Jan-22	47,500.00	5.5	4.5	4.92
1019	21-Jan-22	31,500.00	5.1	4	4.85
1020	20-Jan-22	55,000.00	5	3.8	4.36
1021	19-Jan-22	27,500.00	5	4.2	4.46
1022	18-Jan-22	67,800.00	5.5	4	4.59
1023	17-Jan-22	84,850.00	5.5	4	4.59
1024	14-Jan-22	57,000.00	5.1	4.2	4.63
1025	13-Jan-22	62,500.00	5.5	3.8	4.41
1026	11-Jan-22	75,800.00	5.5	4.3	4.57
1027	10-Jan-22	71,150.00	5.5	4.3	4.61
1028	07-Jan-22	39,000.00	5.1	4.2	4.57
1029	06-Jan-22	47,000.00	5.5	3.8	4.3
1030	04-Jan-22	38,800.00	5.5	4.2	4.62
1031	03-Jan-22	60,300.00	5.5	4.3	4.6
1032	31-Dec-21	55,000.00	5.1	4.2	4.54
1033	30-Dec-21	37,850.00	5.5	3.9	4.23
1034	29-Dec-21	65,500.00	5.5	4	4.57
1035	28-Dec-21	48,000.00	5.5	4.2	4.67
1036	27-Dec-21	53,300.00	5.5	4.3	4.58
1037	24-Dec-21	57,600.00	5.1	4.2	4.55
1038	23-Dec-21	32,650.00	5	3.9	4.12
1039	22-Dec-21	58,600.00	5	4	4.63
1040	21-Dec-21	48,500.00	5.5	4	4.57
1041	20-Dec-21	67,800.00	5.5	4.3	4.62
1042	17-Dec-21	68,600.00	5.1	4.2	4.6
1043	16-Dec-21	30,200.00	5	4	4.55
1044	15-Dec-21	72,600.00	5.25	4	4.54
1045	14-Dec-21	49,500.00	5.5	4	4.58
1046	13-Dec-21	54,300.00	5.5	4.3	4.56
1047	10-Dec-21	74,200.00	5.1	4	4.5
1048	08-Dec-21	89,500.00	5.5	3.9	4.46
1049	07-Dec-21	33,000.00	5.5	4	4.66
1050	06-Dec-21	38,500.00	5.1	4.3	4.53
1051	03-Dec-21	60,400.00	5.15	4.2	4.55
1052	01-Dec-21	63,500.00	5	4.3	4.59
1053	30-Nov-21	19,500.00	5	4.2	4.54
1054	29-Nov-21	68,500.00	5.15	4.25	4.47
1055	26-Nov-21	63,600.00	5.5	4.2	4.56
1056	25-Nov-21	41,600.00	5	4.3	4.54
1057	24-Nov-21	64,600.00	5	4	4.56
1058	23-Nov-21	7,500.00	4.75	4.3	4.56
1059	22-Nov-21	76,500.00	5	3.5	4.2
1060	19-Nov-21	48,100.00	5.15	4.3	4.53
1061	18-Nov-21	67,000.00	5	4.3	4.55
1062	17-Nov-21	84,600.00	5	4.2	4.56
1063	16-Nov-21	36,500.00	4.75	3.85	4.18
1064	15-Nov-21	53,500.00	5	4.3	4.54
1065	12-Nov-21	51,600.00	5.15	4.4	4.58
1066	11-Nov-21	60,500.00	5	4	4.55
1067	10-Nov-21	79,000.00	5	4	4.57
1068	09-Nov-21	14,500.00	4.75	4	4.4
1069	08-Nov-21	55,000.00	5	4	4.5
1070	05-Nov-21	57,100.00	5.5	4	4.59
1071	04-Nov-21	46,000.00	5	3.5	4.36
1072	03-Nov-21	62,000.00	5	4.25	4.55
1073	02-Nov-21	9,500.00	4.7	4.3	4.54
1074	01-Nov-21	38,300.00	5	4	4.48
1075	29-Oct-21	82,100.00	5.5	3.8	4.39
1076	28-Oct-21	58,900.00	5.5	3.5	4.54
1077	27-Oct-21	68,500.00	5	4.5	4.57
1078	26-Oct-21	8,500.00	5.15	4.5	4.61
1079	25-Oct-21	43,500.00	5	4.3	4.54
1080	22-Oct-21	94,600.00	5.15	3.8	4.45
1081	21-Oct-21	56,500.00	5.25	4	4.42
1082	20-Oct-21	103,100.00	5	3.5	4.34
1083	18-Oct-21	43,000.00	4.7	4	4.49
1084	15-Oct-21	134,600.00	5.25	3.5	4.24
1085	13-Oct-21	73,500.00	5	3.5	4.44
1086	12-Oct-21	8,000.00	4.5	4.35	4.46
1087	11-Oct-21	500.00	4.7	4.7	4.7
1088	08-Oct-21	46,100.00	5.25	3.8	4.23
1089	07-Oct-21	2,000.00	5	5	5
1090	06-Oct-21	32,000.00	5	4	4.38
1091	05-Oct-21	36,100.00	4.5	4	4.44
1092	04-Oct-21	49,300.00	5.25	4.25	4.52
1093	01-Oct-21	46,000.00	5.5	4	4.65
1094	30-Sep-21	50,700.00	5	3.5	4.4
1095	29-Sep-21	32,000.00	5	3.5	4.34
1096	28-Sep-21	32,500.00	4.5	3.7	4.28
1097	27-Sep-21	37,300.00	5.25	4	4.51
1098	24-Sep-21	51,500.00	5.25	3.9	4.3
1099	23-Sep-21	45,500.00	5	3.5	4.36
1100	22-Sep-21	9,000.00	5	4.5	4.73
1101	21-Sep-21	12,500.00	5	4.5	4.62
1102	20-Sep-21	29,800.00	5.25	4	4.54
1103	17-Sep-21	65,500.00	5.25	3.9	4.23
1104	16-Sep-21	19,500.00	5	4	4.4
1105	15-Sep-21	13,500.00	5	4.5	4.56
1106	14-Sep-21	39,500.00	5	3.5	4.46
1107	13-Sep-21	36,000.00	5.25	4	4.47
1108	10-Sep-21	16,500.00	5.5	4.3	4.75
1109	09-Sep-21	15,500.00	5	4.5	4.52
1110	08-Sep-21	4,000.00	5	4.5	4.73
1111	07-Sep-21	70,000.00	5.5	3.85	4.29
1112	06-Sep-21	58,000.00	5.5	3.5	4.49
1113	03-Sep-21	21,500.00	5	4	4.59
1114	02-Sep-21	41,000.00	5.75	4	4.48
1115	01-Sep-21	18,500.00	5	4	4.51
1116	31-Aug-21	51,900.00	7	4	4.75
1117	30-Aug-21	50,200.00	6.5	4.3	4.58
1118	27-Aug-21	35,000.00	5.5	4	4.57
1119	26-Aug-21	32,300.00	5.75	3.5	4.18
1120	25-Aug-21	13,500.00	5	4.5	4.59
1121	24-Aug-21	47,000.00	7	4.3	4.68
1122	23-Aug-21	71,200.00	6.5	3	4.04
1123	20-Aug-21	27,600.00	5	4	4.51
1124	19-Aug-21	15,500.00	6.5	4.3	4.76
1125	18-Aug-21	15,000.00	5	4	4.49
1126	17-Aug-21	41,900.00	6.5	4.5	4.69
1127	16-Aug-21	52,200.00	6.5	4	4.59
1128	13-Aug-21	29,300.00	5	4	4.55
1129	12-Aug-21	20,400.00	6.5	4	4.86
1130	11-Aug-21	18,500.00	5.5	4	4.59
1131	10-Aug-21	46,600.00	6	4.5	4.68
1132	09-Aug-21	50,200.00	6.5	4	4.63
1133	06-Aug-21	31,300.00	5	2.8	3.89
1134	05-Aug-21	35,800.00	6.5	3	4.22
1135	04-Aug-21	16,700.00	5.25	4.5	4.68
1136	03-Aug-21	42,720.00	6	4	4.57
1137	02-Aug-21	47,100.00	6.5	4	4.67
1138	30-Jul-21	20,100.00	6	4.5	4.81
1139	29-Jul-21	21,900.00	6.5	3.8	4.45
1140	28-Jul-21	4,500.00	5.25	4.5	4.89
1141	27-Jul-21	43,520.00	6	3.5	4.54
1142	26-Jul-21	56,480.00	6.5	4.5	4.69
1143	23-Jul-21	17,400.00	6	3.8	4.71
1144	22-Jul-21	24,600.00	6.5	4.5	4.71
1145	20-Jul-21	33,520.00	6	4.5	4.71
1146	19-Jul-21	49,080.00	6.5	4.3	4.69
1147	16-Jul-21	21,600.00	6	4	4.64
1148	15-Jul-21	29,300.00	6.5	4	4.69
1149	13-Jul-21	39,300.00	6	4.2	4.56
1150	12-Jul-21	68,780.00	5.8	4.5	4.57
1151	09-Jul-21	31,600.00	6	3	4.07
1152	08-Jul-21	19,200.00	6.5	4	4.61
1153	06-Jul-21	64,600.00	7	4	4.58
1154	05-Jul-21	50,000.00	5.8	4.5	4.59
1155	02-Jul-21	42,900.00	5.9	3	4.15
1156	01-Jul-21	10,500.00	6	4.3	4.56
1157	30-Jun-21	5,000.00	4	4	4
1158	29-Jun-21	50,100.00	7	4.5	4.63
1159	28-Jun-21	48,800.00	5.5	4.5	4.57
1160	25-Jun-21	18,100.00	4.85	4	4.37
1161	24-Jun-21	10,500.00	6	4.5	4.57
1162	23-Jun-21	66,800.00	6.5	4	4.59
1163	22-Jun-21	41,000.00	7	4.5	4.64
1164	21-Jun-21	38,800.00	5.5	4.5	4.58
1165	18-Jun-21	10,100.00	4.5	4	4.48
1166	17-Jun-21	21,500.00	6	4.3	4.57
1167	16-Jun-21	68,700.00	6	4	4.6
1168	15-Jun-21	41,500.00	7	4.5	4.62
1169	14-Jun-21	43,600.00	5.5	4	4.56
1170	11-Jun-21	12,500.00	4.5	4	4.48
1171	10-Jun-21	23,500.00	6	4	4.49
1172	09-Jun-21	64,200.00	6	4	4.54
1173	08-Jun-21	42,900.00	7	4.5	4.73
1174	07-Jun-21	48,600.00	7	4	4.65
1175	04-Jun-21	20,500.00	4.5	4	4.38
1176	03-Jun-21	25,500.00	6	4	4.65
1177	02-Jun-21	43,700.00	6	4	4.56
1178	01-Jun-21	37,600.00	6	4.5	4.61
1179	31-May-21	46,800.00	5	4	4.51
1180	28-May-21	16,000.00	5.75	4.2	4.55
1181	27-May-21	23,000.00	6	4	4.81
1182	26-May-21	46,300.00	6	4.5	4.58
1183	25-May-21	41,200.00	6	4.5	4.57
1184	24-May-21	51,100.00	5.5	3.8	4.65
1185	21-May-21	8,300.00	4.5	3.5	4.42
1186	20-May-21	8,800.00	6	4	5.04
1187	19-May-21	55,800.00	6	4.5	4.56
1188	18-May-21	48,700.00	6	4	4.53
1189	17-May-21	36,100.00	5	3.8	4.53
1190	13-May-21	3,000.00	4.8	4	4.23
1191	12-May-21	58,100.00	6	4	4.53
1192	11-May-21	56,400.00	6	3.8	4.5
1193	10-May-21	11,800.00	5	3.8	4.39
1194	07-May-21	5,500.00	5	4	4.09
1195	06-May-21	4,500.00	6	4.2	5.4
1196	05-May-21	9,000.00	6	4	4.71
1197	04-May-21	31,600.00	6	3.8	4.53
1198	03-May-21	8,400.00	6	3.8	4.58
1199	30-Apr-21	19,300.00	5.5	4	4.54
1200	29-Apr-21	70,600.00	5	4	4.46
1201	28-Apr-21	24,500.00	6	4	4.49
1202	27-Apr-21	18,600.00	6	4	4.58
1203	23-Apr-21	22,100.00	5.5	4	4.5
1204	22-Apr-21	67,100.00	5.5	4	4.47
1205	21-Apr-21	15,700.00	4.5	4	4.4
1206	20-Apr-21	20,100.00	6	4	4.7
1207	19-Apr-21	2,000.00	5.5	4	4.75
1208	16-Apr-21	17,000.00	5.5	4	4.66
1209	15-Apr-21	31,600.00	5	4	4.38
1210	14-Apr-21	17,200.00	5.51	4.2	4.68
1211	13-Apr-21	39,900.00	6	4	4.63
1212	12-Apr-21	18,400.00	6	4.5	4.84
1213	09-Apr-21	21,600.00	5.5	4	4.71
1214	08-Apr-21	42,600.00	5.5	4	4.37
1215	06-Apr-21	57,400.00	6	3.8	4.48
1216	01-Apr-21	57,100.00	6	3.6	4.23
1217	30-Mar-21	47,000.00	5.5	4	4.53
1218	29-Mar-21	1,000.00	5	5	5
1219	25-Mar-21	25,000.00	5.5	4	4.47
1220	24-Mar-21	21,000.00	5	4	4.28
1221	23-Mar-21	50,500.00	6	4	4.39
1222	19-Mar-21	18,900.00	6	3.5	4.2
1223	18-Mar-21	19,500.00	5.8	4	4.66
1224	17-Mar-21	13,500.00	5.5	4	4.54
1225	16-Mar-21	32,100.00	5.5	4	4.41
1226	15-Mar-21	47,000.00	5	4	4.23
1227	12-Mar-21	8,400.00	6	4	4.75
1228	11-Mar-21	13,500.00	5.5	4	4.52
1229	10-Mar-21	17,000.00	5.5	4	4.74
1230	09-Mar-21	29,600.00	5.5	4	4.45
1231	08-Mar-21	44,000.00	5.5	3.8	4.44
1232	05-Mar-21	9,100.00	5.5	4.5	5.06
1233	04-Mar-21	16,700.00	5.5	4	4.69
1234	03-Mar-21	24,200.00	5.5	4	4.75
1235	02-Mar-21	23,500.00	5	4	4.37
1236	01-Mar-21	57,000.00	5.5	3.8	4.35
1237	26-Feb-21	11,700.00	5	4	4.52
1238	25-Feb-21	12,300.00	5	4	4.45
1239	24-Feb-21	17,400.00	5.5	4	4.62
1240	23-Feb-21	31,000.00	5.5	3.7	4.02
1241	22-Feb-21	30,300.00	5.5	4	4.58
1242	19-Feb-21	13,700.00	5	4.5	4.72
1243	18-Feb-21	14,900.00	5	4	4.53
1244	17-Feb-21	16,800.00	5.5	4	4.69
1245	16-Feb-21	10,900.00	5.5	4.3	4.55
1246	15-Feb-21	30,250.00	5.5	3.7	4.36
1247	12-Feb-21	21,500.00	5.5	4	4.67
1248	11-Feb-21	14,500.00	5.5	4.5	4.66
1249	10-Feb-21	21,700.00	5.5	4	4.59
1250	09-Feb-21	4,500.00	4.7	4.3	4.41
1251	08-Feb-21	21,500.00	5.5	4	4.57
1252	05-Feb-21	21,500.00	5.5	4.5	4.64
1253	04-Feb-21	11,500.00	5.5	4.5	4.7
1254	03-Feb-21	31,800.00	5.5	4	4.69
1255	02-Feb-21	8,900.00	5.5	4.5	4.6
1256	01-Feb-21	12,000.00	5.5	4	4.67
1257	29-Jan-21	24,000.00	5.5	4.5	4.68
1258	28-Jan-21	11,500.00	5.5	4.5	4.7
1259	27-Jan-21	29,200.00	5.5	4	4.7
1260	26-Jan-21	3,400.00	5.5	4.5	4.85
1261	25-Jan-21	4,000.00	4.7	4	4.41
1262	22-Jan-21	28,000.00	5.5	4	5.32
1263	21-Jan-21	10,500.00	5.5	4.5	5.1
1264	20-Jan-21	18,700.00	5.5	4	4.92
1265	19-Jan-21	20,000.00	5	5	5
1266	18-Jan-21	9,500.00	4.8	4	4.63
1267	15-Jan-21	49,000.00	5.5	3.5	5.3
1268	14-Jan-21	9,500.00	5.5	4	4.87
1269	13-Jan-21	4,500.00	5	4	4.78
1270	11-Jan-21	4,500.00	4.5	4	4.28
1271	08-Jan-21	23,500.00	5.5	3.5	4.96
1272	07-Jan-21	49,000.00	5	3.8	4.78
1273	06-Jan-21	38,500.00	5	3.9	4.57
1274	04-Jan-21	60,000.00	5	4	4.37
1275	31-Dec-20	40,800.00	5	3.8	4.33
1276	30-Dec-20	15,500.00	5	3.8	4.14
1277	29-Dec-20	86,500.00	5	4	4.38
1278	28-Dec-20	18,000.00	5	4	4.38
1279	24-Dec-20	12,000.00	4.5	4	4.27
1280	23-Dec-20	10,000.00	4.5	4	4.2
1281	22-Dec-20	11,500.00	5	4	4.52
1282	21-Dec-20	30,000.00	4.8	3.8	4.03
1283	17-Dec-20	46,330.00	5	4	4.55
1284	16-Dec-20	10,000.00	4.5	4	4.33
1285	15-Dec-20	49,500.00	5	4	4.16
1286	14-Dec-20	9,500.00	4.5	4	4.11
1287	11-Dec-20	9,000.00	5	4	4.39
1288	10-Dec-20	43,330.00	5	4	4.45
1289	08-Dec-20	23,000.00	4.5	3.8	4.09
1290	07-Dec-20	10,500.00	5	3.5	4.62
1291	04-Dec-20	21,800.00	5	4	4.22
1292	03-Dec-20	10,000.00	4.5	3.8	4.19
1293	01-Dec-20	25,400.00	6.5	3.8	4.66
1294	30-Nov-20	16,200.00	5	3.8	4.28
1295	27-Nov-20	6,300.00	4.5	4	4.33
1296	26-Nov-20	4,000.00	5	3.5	4.06
1297	25-Nov-20	28,000.00	5	4	4.5
1298	24-Nov-20	19,500.00	6	3.8	4.27
1299	23-Nov-20	3,500.00	4.75	3.5	4.07
1300	20-Nov-20	9,800.00	4.5	4	4.33
1301	19-Nov-20	1,500.00	4	3.5	3.83
1302	18-Nov-20	27,000.00	6	4	4.91
1303	17-Nov-20	25,900.00	6	3.8	4.38
1304	16-Nov-20	35,000.00	6	3.5	4.61
1305	13-Nov-20	9,800.00	6	3.5	4.7
1306	12-Nov-20	1,500.00	4	3.5	3.83
1307	11-Nov-20	21,500.00	5	4.5	4.97
1308	10-Nov-20	13,800.00	5.5	4	4.62
1309	09-Nov-20	38,000.00	5	3.5	4.76
1310	06-Nov-20	23,500.00	6	4	4.89
1311	04-Nov-20	21,800.00	5	4	4.95
1312	03-Nov-20	34,900.00	6	3.8	4.47
1313	02-Nov-20	22,000.00	5	4.5	4.77
1314	30-Oct-20	8,400.00	6	4	4.96
1315	27-Oct-20	17,700.00	6	4	5.07
1316	26-Oct-20	6,500.00	5.25	4	4.92
1317	23-Oct-20	102,000.00	5.2	3.5	4.53
1318	22-Oct-20	600.00	4.5	4.5	4.5
1319	20-Oct-20	38,600.00	6	3.5	4.15
1320	19-Oct-20	4,700.00	5	4	4.37
1321	16-Oct-20	80,200.00	5	3.5	4.56
1322	15-Oct-20	12,400.00	5.5	4	4.78
1323	13-Oct-20	42,500.00	5	3.5	4.05
1324	12-Oct-20	5,500.00	5	4	4.36
1325	09-Oct-20	24,000.00	4	3.5	3.58
1326	08-Oct-20	4,000.00	5.25	4	4.94
1327	07-Oct-20	2,000.00	3.75	3.75	3.75
1328	06-Oct-20	21,000.00	4.8	3.5	3.99
1329	05-Oct-20	24,400.00	5.25	4	4.24
1330	02-Oct-20	36,000.00	5	3.5	3.74
1331	01-Oct-20	20,000.00	5.25	4	4.54
1332	30-Sep-20	20,500.00	5.5	4	4.76
1333	29-Sep-20	16,500.00	5.25	4	4.59
1334	28-Sep-20	12,500.00	5	3.5	4.36
1335	25-Sep-20	41,500.00	5	3.6	4.16
1336	24-Sep-20	21,560.00	5.25	3.5	4.4
1337	23-Sep-20	21,660.00	5.5	3.5	4.25
1338	22-Sep-20	6,500.00	5.25	3.5	4.52
1339	21-Sep-20	53,160.00	5	3.5	3.92
1340	18-Sep-20	34,000.00	4.5	3.5	3.85
1341	17-Sep-20	41,160.00	5.5	3.5	4.09
1342	16-Sep-20	18,360.00	5	4	4.48
1343	15-Sep-20	18,000.00	5	3.5	4.44
1344	14-Sep-20	57,760.00	6	3.5	3.84
1345	11-Sep-20	8,300.00	4.5	3.5	4.2
1346	10-Sep-20	15,660.00	5	3.5	4.09
1347	09-Sep-20	7,660.00	5	4	4.45
1348	08-Sep-20	5,900.00	5	4	4.56
1349	07-Sep-20	66,060.00	6	3.5	3.92
1350	04-Sep-20	3,800.00	4.8	3.5	3.88
1351	03-Sep-20	22,660.00	4.5	3.75	4.39
1352	02-Sep-20	7,860.00	5.5	4	4.39
1353	01-Sep-20	11,500.00	5	3.5	3.65
1354	31-Aug-20	36,760.00	6	3.5	3.96
1355	28-Aug-20	16,500.00	5	3.5	3.74
1356	27-Aug-20	33,160.00	5.25	3.7	4.41
1357	26-Aug-20	8,660.00	5.5	4	4.37
1358	25-Aug-20	13,600.00	5	3	3.75
1359	24-Aug-20	22,160.00	4.5	3.5	3.72
1360	21-Aug-20	7,800.00	5.35	3	4.08
1361	20-Aug-20	37,760.00	5.35	3.25	4.28
1362	19-Aug-20	30,860.00	5.75	3.25	3.89
1363	18-Aug-20	16,300.00	4.5	3	3.74
1364	17-Aug-20	39,500.00	5.5	3	4.23
1365	14-Aug-20	44,400.00	5.5	3	4.1
1366	13-Aug-20	82,660.00	5.75	3.25	4.2
1367	12-Aug-20	64,960.00	6	3	4.04
1368	11-Aug-20	44,800.00	4.5	3	3.31
1369	10-Aug-20	60,200.00	4.7	3.2	3.46
1370	07-Aug-20	31,500.00	5.5	3.25	3.92
1371	06-Aug-20	57,160.00	5.7	3	4.33
1372	05-Aug-20	57,960.00	5.5	3.2	3.57
1373	04-Aug-20	43,900.00	5.5	3.2	3.41
1374	03-Aug-20	62,500.00	5	3.2	3.57
1375	30-Jul-20	37,360.00	5.5	3.5	4.77
1376	29-Jul-20	25,960.00	5.5	3.8	4.64
1377	28-Jul-20	37,000.00	5.5	3	3.38
1378	27-Jul-20	52,500.00	5	3.2	3.69
1379	23-Jul-20	37,960.00	5.5	3	4.25
1380	22-Jul-20	9,460.00	5.5	4	4.43
1381	21-Jul-20	48,000.00	5.5	3.2	3.7
1382	20-Jul-20	22,500.00	5	3.2	3.47
1383	17-Jul-20	29,160.00	5	4	4.78
1384	16-Jul-20	19,700.00	5.5	3.5	4.84
1385	15-Jul-20	17,800.00	5.5	4	4.73
1386	14-Jul-20	9,000.00	5.75	4.5	4.83
1387	13-Jul-20	5,000.00	5	4.5	4.82
1388	10-Jul-20	33,410.00	5.5	4	4.53
1389	09-Jul-20	18,000.00	5.75	4.5	5.11
1390	08-Jul-20	11,600.00	5.5	4	4.58
1391	06-Jul-20	18,600.00	5	4.25	4.64
1392	03-Jul-20	22,660.00	5	4	4.63
1393	02-Jul-20	19,500.00	5.75	4	4.88
1394	01-Jul-20	2,000.00	5	5	5
1395	30-Jun-20	1,500.00	5	5	5
1396	29-Jun-20	10,200.00	5	4.5	4.88
1397	26-Jun-20	19,000.00	5.5	4	4.71
1398	25-Jun-20	39,500.00	5	4	4.85
1399	24-Jun-20	6,000.00	5	4.8	4.93
1400	23-Jun-20	10,000.00	5.5	4.5	4.91
1401	22-Jun-20	13,700.00	5.75	4.5	4.93
1402	19-Jun-20	23,500.00	5.5	4.5	4.85
1403	18-Jun-20	16,500.00	5	4	4.67
1404	17-Jun-20	15,600.00	5	4	4.87
1405	16-Jun-20	6,000.00	5.5	4.5	4.71
1406	15-Jun-20	8,200.00	5.75	4.5	4.95
1407	12-Jun-20	23,350.00	5.5	4.5	4.94
1408	11-Jun-20	6,000.00	5.5	4.5	5.04
1409	10-Jun-20	9,500.00	5.2	4.5	4.93
1410	09-Jun-20	6,000.00	5.5	5	5.17
1411	08-Jun-20	5,700.00	5.75	5	5.39
1412	05-Jun-20	21,900.00	6.25	5	5.61
1413	04-Jun-20	20,500.00	6	4.7	5.17
1414	03-Jun-20	10,500.00	6	5	5.5
1415	02-Jun-20	5,000.00	6	5.5	5.8
1416	01-Jun-20	6,700.00	5.8	5	5.38
1417	29-May-20	50,100.00	6	4.5	5.21
1418	28-May-20	32,100.00	6	4.85	5.36
1419	27-May-20	9,000.00	5.85	3.75	5.01
1420	26-May-20	7,500.00	6	5	5.43
1421	22-May-20	25,300.00	6	4	4.97
1422	21-May-20	58,400.00	6.5	4	4.95
1423	20-May-20	6,000.00	5.9	5	5.4
1424	19-May-20	9,000.00	6	5	5.53
1425	18-May-20	1,000.00	6	6	6
1426	15-May-20	18,500.00	6	5	5.84
1427	14-May-20	67,000.00	5.8	4.3	4.94
1428	13-May-20	12,000.00	6	4.5	5.5
1429	12-May-20	11,500.00	6.75	5	6.02
1430	11-May-20	20,200.00	7	5	5.59
1431	08-May-20	22,500.00	6.5	5	6.34
1432	07-May-20	56,900.00	6.75	4.8	5.47
1433	06-May-20	24,000.00	6.75	5.3	6
1434	05-May-20	11,500.00	6	5.5	5.88
1435	04-May-20	28,700.00	6.5	5	5.44
1436	30-Apr-20	38,000.00	6	4.8	5.42
1437	29-Apr-20	24,500.00	6.5	5	5.77
1438	28-Apr-20	20,000.00	6	4.85	5.75
1439	27-Apr-20	15,000.00	7	5	5.62
1440	24-Apr-20	2,500.00	6.5	5.5	6.3
1441	23-Apr-20	32,500.00	6.5	4.8	5.5
1442	22-Apr-20	15,100.00	6.5	5.5	6.13
1443	21-Apr-20	16,900.00	7	5	6.14
1444	20-Apr-20	17,000.00	6	5	5.47
1445	17-Apr-20	15,700.00	7	5	5.8
1446	16-Apr-20	13,500.00	6	4.8	5.34
1447	15-Apr-20	16,400.00	6.5	4.7	5.72
1448	14-Apr-20	67,000.00	6	4.5	5.15
1449	09-Apr-20	34,000.00	6	4.8	5.2
1450	08-Apr-20	22,000.00	6	5	5.18
1451	02-Apr-20	12,000.00	6.25	4.8	5.31
1452	01-Apr-20	22,300.00	6.5	5	6.11
1453	30-Mar-20	41,500.00	6	5	5.76
1454	27-Mar-20	18,500.00	6	5.85	6
1455	26-Mar-20	21,000.00	6	4.8	5.38
1456	25-Mar-20	33,700.00	6.5	5	5.86
1457	24-Mar-20	17,000.00	6	4.5	5.18
1458	23-Mar-20	14,000.00	6	5	5.79
1459	20-Mar-20	21,000.00	6	4.8	5.4
1460	19-Mar-20	40,000.00	6.25	4.7	5.12
1461	18-Mar-20	28,000.00	6	5.5	5.98
1462	17-Mar-20	21,000.00	6	4.5	5.26
1463	16-Mar-20	27,200.00	6	5	5.32
1464	13-Mar-20	29,000.00	6.25	4.8	5.59
1465	12-Mar-20	54,800.00	6.5	4.5	5.31
1466	11-Mar-20	35,850.00	6.5	4.8	5.64
1467	10-Mar-20	22,500.00	6	5	5.43
1468	09-Mar-20	50,500.00	6	4.5	5.2
1469	06-Mar-20	39,500.00	7	4.8	5.62
1470	05-Mar-20	48,800.00	6.5	4.75	5.3
1471	04-Mar-20	20,400.00	6.5	5.5	6.14
1472	03-Mar-20	33,500.00	6	4.75	5.25
1473	02-Mar-20	29,200.00	6	4.75	5.3
1474	28-Feb-20	47,300.00	6	4.5	5.27
1475	27-Feb-20	62,000.00	6	4.8	5.33
1476	26-Feb-20	18,700.00	7.25	4.5	5.28
1477	25-Feb-20	26,200.00	6	4	5.04
1478	24-Feb-20	27,700.00	6	4	4.67
1479	21-Feb-20	46,800.00	6	4.5	4.88
1480	20-Feb-20	36,000.00	6	4.5	5.06
1481	19-Feb-20	14,200.00	7.25	4.5	5.17
1482	18-Feb-20	12,700.00	6	4.5	5.51
1483	17-Feb-20	18,200.00	6	4.75	5.19
1484	14-Feb-20	49,700.00	6	4.5	4.92
1485	13-Feb-20	45,500.00	6	4	4.9
1486	12-Feb-20	25,000.00	5.5	4.5	5.04
1487	11-Feb-20	22,200.00	6.2	4.5	5.4
1488	10-Feb-20	27,200.00	6	4.75	5.04
1489	07-Feb-20	75,300.00	6	4	4.79
1490	06-Feb-20	40,000.00	6	4.5	5.12
1491	05-Feb-20	15,000.00	5.5	5	5.13
1492	04-Feb-20	9,200.00	6	4.5	5.46
1493	03-Feb-20	38,200.00	6	4.5	4.97
1494	31-Jan-20	95,300.00	6	4.5	5.1
1495	30-Jan-20	38,500.00	6	5	5.1
1496	29-Jan-20	5,500.00	5.8	5.3	5.45
1497	28-Jan-20	9,550.00	6	5	5.68
1498	27-Jan-20	14,200.00	6	5	5.42
1499	24-Jan-20	83,800.00	6	4	4.94
1500	23-Jan-20	14,800.00	6	5	5.15
1501	22-Jan-20	12,000.00	6	5.3	5.65
1502	21-Jan-20	10,200.00	6	5	5.53
1503	20-Jan-20	10,700.00	6	5	5.61
1504	17-Jan-20	104,300.00	6	4.2	4.77
1505	16-Jan-20	16,000.00	6	4.5	5.12
1506	15-Jan-20	8,810.00	6	5.5	5.7
1507	14-Jan-20	17,700.00	6	5	5.13
1508	13-Jan-20	16,200.00	6	5	5.37
1509	10-Jan-20	63,300.00	6	4.5	5.02
1510	09-Jan-20	19,500.00	6	5	5.09
1511	08-Jan-20	15,500.00	6	5.5	5.83
1512	07-Jan-20	6,700.00	6	5	5.43
1513	06-Jan-20	13,000.00	6	5	5.34
1514	03-Jan-20	26,300.00	6	5	5.2
1515	02-Jan-20	45,000.00	6	4	4.81
1516	31-Dec-19	6,200.00	6	5	5.46
1517	30-Dec-19	30,700.00	6	4.5	5.54
1518	27-Dec-19	24,800.00	6.5	5	5.72
1519	24-Dec-19	9,700.00	6	4.5	4.99
1520	23-Dec-19	13,700.00	6	4.5	5.05
1521	20-Dec-19	9,000.00	5.8	4.5	5.02
1522	19-Dec-19	2,000.00	4	4	4
1523	17-Dec-19	13,700.00	6	3.76	5.14
1524	16-Dec-19	7,000.00	6	5	5.29
1525	13-Dec-19	17,000.00	5.85	5	5.24
1526	12-Dec-19	22,900.00	6	5	5.74
1527	11-Dec-19	14,800.00	6	5	5.5
1528	10-Dec-19	22,700.00	7	4.5	5.26
1529	06-Dec-19	12,000.00	7	4.75	5.14
1530	05-Dec-19	5,900.00	5.85	5.7	5.79
1531	04-Dec-19	4,800.00	6	5.5	5.8
1532	03-Dec-19	24,600.00	6	4	4.68
1533	02-Dec-19	5,000.00	4.5	4.5	4.5
1534	29-Nov-19	8,500.00	6	5	5.4
1535	28-Nov-19	10,500.00	6.3	5.5	5.73
1536	27-Nov-19	3,800.00	6	5	5.77
1537	26-Nov-19	30,700.00	6	4	4.82
1538	25-Nov-19	19,600.00	6	5.25	5.53
1539	22-Nov-19	29,400.00	6	4	4.99
1540	21-Nov-19	8,500.00	6	5.5	5.64
1541	20-Nov-19	13,000.00	6	4.5	5.21
1542	19-Nov-19	23,000.00	6	4.5	5.06
1543	18-Nov-19	11,000.00	6	5.25	5.48
1544	15-Nov-19	23,000.00	6	4	4.85
1545	14-Nov-19	7,000.00	6	5.5	5.63
1546	13-Nov-19	12,500.00	6	5	5.54
1547	12-Nov-19	13,000.00	6	5	5.21
1548	11-Nov-19	11,690.30	5.75	4.7	5.34
1549	08-Nov-19	28,000.00	6	4	4.89
1550	07-Nov-19	28,500.00	6	4	4.92
1551	06-Nov-19	10,000.00	6.25	5	5.66
1552	05-Nov-19	16,500.00	6	4.5	5.1
1553	04-Nov-19	7,290.30	6	4.5	5.41
1554	01-Nov-19	36,500.00	6	4	4.66
1555	31-Oct-19	20,000.00	5.8	4.5	5.07
1556	30-Oct-19	14,500.00	6	5	5.61
1557	29-Oct-19	21,500.00	5.8	4	4.77
1558	28-Oct-19	7,200.00	5.5	4.5	4.95
1559	25-Oct-19	32,500.00	6	4	4.82
1560	24-Oct-19	31,000.00	6.3	4.5	5.46
1561	23-Oct-19	27,200.00	6.2	4	4.69
1562	22-Oct-19	10,000.00	6.5	5	5.78
1563	21-Oct-19	5,500.00	5.8	4.5	5.4
1564	18-Oct-19	17,500.00	6.25	4.5	4.8
1565	17-Oct-19	23,500.00	6.5	5.45	5.88
1566	16-Oct-19	8,900.00	6.1	5	5.47
1567	15-Oct-19	16,000.00	6.5	5	5.52
1568	11-Oct-19	16,000.00	6.3	4.5	4.85
1569	10-Oct-19	17,000.00	6.3	4.5	5.02
1570	09-Oct-19	10,500.00	6.2	4.75	5.55
1571	08-Oct-19	12,400.00	6.5	4.5	5.41
1572	07-Oct-19	1,000.00	6	6	6
1573	04-Oct-19	14,500.00	6.3	4.25	4.63
1574	03-Oct-19	4,000.00	6	5.3	5.58
1575	02-Oct-19	11,300.00	6	4.75	5.57
1576	01-Oct-19	18,000.00	6	5	5.53
1577	30-Sep-19	40,000.00	6	5.5	5.51
1578	27-Sep-19	6,800.00	6.3	5.5	5.71
1579	26-Sep-19	6,000.00	6	5	5.47
1580	25-Sep-19	8,500.00	6	5	5.6
1581	24-Sep-19	14,500.00	6	5	5.64
1582	23-Sep-19	9,000.00	5.5	5.5	5.5
1583	20-Sep-19	4,300.00	6.3	5.5	5.93
1584	19-Sep-19	14,500.00	5.75	5	5.53
1585	18-Sep-19	9,500.00	6	5	5.46
1586	17-Sep-19	43,500.00	6	5	5.53
1587	16-Sep-19	12,000.00	5.5	5	5.13
1588	13-Sep-19	4,600.00	6.5	5.25	5.74
1589	12-Sep-19	13,500.00	5.3	5	5.04
1590	11-Sep-19	6,500.00	6.5	5	5.46
1591	10-Sep-19	15,000.00	6	4.5	5.35
1592	09-Sep-19	4,000.00	5	5	5
1593	06-Sep-19	6,000.00	6.5	5	5.45
1594	05-Sep-19	9,500.00	6	5	5.22
1595	04-Sep-19	7,500.00	6	5	5.36
1596	03-Sep-19	11,500.00	6	4.8	5.53
1597	02-Sep-19	11,000.00	5.5	4.75	5.03
1598	30-Aug-19	7,250.00	6.5	4	5.16
1599	29-Aug-19	7,500.00	6	5	5.27
1600	28-Aug-19	5,500.00	5.5	5	5.14
1601	27-Aug-19	16,300.00	6	4.8	5.56
1602	26-Aug-19	4,000.00	5.2	4.75	5.01
1603	23-Aug-19	3,600.00	6	5	5.26
1604	22-Aug-19	8,500.00	6	5	5.15
1605	21-Aug-19	4,000.00	5.5	5	5.13
1606	20-Aug-19	13,000.00	6.5	5	5.48
1607	19-Aug-19	2,500.00	5.5	5	5.14
1608	16-Aug-19	16,300.00	6.5	4.5	4.95
1609	15-Aug-19	6,400.00	5.5	4.7	5.06
1610	14-Aug-19	12,500.00	5.5	5	5.22
1611	13-Aug-19	9,000.00	6.5	4.8	5.45
1612	09-Aug-19	28,800.00	7	4.5	4.78
1613	07-Aug-19	15,000.00	6	4	4.88
1614	06-Aug-19	8,500.00	5.8	4.7	5.17
1615	05-Aug-19	400.00	5	5	5
1616	02-Aug-19	36,300.00	6	4	4.6
1617	01-Aug-19	3,000.00	4.5	4.5	4.5
1618	31-Jul-19	8,000.00	6	4.5	5.48
1619	30-Jul-19	6,500.00	5.8	4.9	5.42
1620	29-Jul-19	4,000.00	6.8	4.5	5.53
1621	26-Jul-19	11,500.00	6	4.5	4.8
1622	25-Jul-19	10,500.00	6.5	4.8	5.28
1623	24-Jul-19	14,000.00	7	4.5	5.21
1624	23-Jul-19	5,700.00	5.8	4.75	5.07
1625	22-Jul-19	7,820.00	6.8	5.5	6.25
1626	19-Jul-19	26,500.00	6.5	4.8	5.2
1627	18-Jul-19	23,000.00	6.5	4.5	5.42
1628	17-Jul-19	6,500.00	7	4.5	5.72
1629	16-Jul-19	7,000.00	5.8	4.75	4.99
1630	15-Jul-19	4,320.00	6	4	4.81
1631	12-Jul-19	26,600.00	7.5	4.8	5.12
1632	11-Jul-19	33,500.00	6.5	4	4.98
1633	10-Jul-19	15,800.00	7	4	5.18
1634	09-Jul-19	3,400.00	6.5	4	5.28
1635	08-Jul-19	8,020.00	6	5	5.5
1636	05-Jul-19	15,300.00	7	5.5	5.79
1637	04-Jul-19	18,500.00	6.5	5	5.96
1638	03-Jul-19	2,300.00	6.8	5.5	6.19
1639	02-Jul-19	25,400.00	6.5	5	5.61
1640	01-Jul-19	3,000.00	6	5.5	5.83
1641	28-Jun-19	31,700.00	6.5	5.5	5.82
1642	27-Jun-19	18,320.00	8	5	6.99
1643	26-Jun-19	3,500.00	7	6.5	6.93
1644	25-Jun-19	2,900.00	6.5	5	5.76
1645	24-Jun-19	5,500.00	7	5.5	5.92
1646	21-Jun-19	2,000.00	6.5	6.2	6.28
1647	20-Jun-19	12,420.00	7	5	5.94
1648	19-Jun-19	22,000.00	6.5	5.7	5.88
1649	18-Jun-19	12,500.00	7	5.6	6.14
1650	17-Jun-19	6,000.00	6.5	5.5	5.97
1651	14-Jun-19	3,800.00	6.5	5.5	6.04
1652	13-Jun-19	7,000.00	6.9	5.5	6
1653	12-Jun-19	20,000.00	6.8	5.75	5.88
1654	11-Jun-19	8,000.00	6	5.6	5.91
1655	10-Jun-19	10,500.00	6.5	5.5	5.86
1656	07-Jun-19	3,800.00	6.5	5.5	6.04
1657	04-Jun-19	14,500.00	7	5.2	5.87
1658	03-Jun-19	14,000.00	6.5	5.5	5.85
1659	31-May-19	3,450.00	7	5.9	6.19
1660	30-May-19	3,000.00	5.85	5.85	5.85
1661	28-May-19	19,700.00	7.2	5.5	6.17
1662	27-May-19	23,000.00	7	5.5	6.17
1663	24-May-19	6,450.00	7	5.5	5.78
1664	23-May-19	6,100.00	7.5	5.5	5.92
1665	22-May-19	20,300.00	7	4.7	6.01
1666	21-May-19	3,200.00	7	5.5	6.19
1667	20-May-19	16,000.00	6.5	5	5.27
1668	17-May-19	1,450.00	7	6	6.28
1669	16-May-19	7,600.00	7.5	4.5	5.94
1670	15-May-19	8,000.00	6.5	4.5	5.51
1671	14-May-19	5,200.00	7.5	5	6.28
1672	13-May-19	6,500.00	7.65	5.5	6.43
1673	10-May-19	950.00	6.5	6	6.26
1674	09-May-19	14,600.00	7.2	4.5	6.27
1675	08-May-19	6,000.00	5.9	5.8	5.83
1676	07-May-19	6,400.00	7.5	5	6.38
1677	06-May-19	6,000.00	7	5.5	6.08
1678	03-May-19	3,000.00	7.5	5.25	6
1679	02-May-19	10,600.00	7.75	4.5	6.97
1680	30-Apr-19	19,700.00	7.5	5.5	6.95
1681	29-Apr-19	2,000.00	5.9	5.5	5.8
1682	25-Apr-19	12,550.00	8	4.5	6.61
1683	24-Apr-19	3,300.00	7.5	5.5	6.85
1684	23-Apr-19	27,100.00	7.5	5.5	6.6
1685	18-Apr-19	18,800.00	7.5	5.5	6.68
1686	17-Apr-19	20,750.00	7.5	5.5	6.3
1687	16-Apr-19	17,750.00	7.5	5.5	6.62
1688	12-Apr-19	500.00	5.5	5.5	5.5
1689	11-Apr-19	3,000.00	6.5	5.5	5.92
1690	10-Apr-19	11,500.00	8.5	5	6.7
1691	09-Apr-19	6,000.00	8	6	6.95
1692	08-Apr-19	6,000.00	8	5	6.67
1693	05-Apr-19	35,000.00	6	5.5	5.93
1694	04-Apr-19	24,750.00	8	5.25	6.94
1695	03-Apr-19	17,000.00	7.5	5	6.59
1696	02-Apr-19	4,700.00	7.5	5	6.12
1697	01-Apr-19	6,500.00	7.5	5	6.54
1698	29-Mar-19	11,500.00	7.5	4.75	6.59
1699	28-Mar-19	8,500.00	7.75	5	6.17
1700	27-Mar-19	29,500.00	7.5	4	6.33
1701	26-Mar-19	13,500.00	7	5	6.07
1702	25-Mar-19	24,000.00	7.5	4.5	6.19
1703	22-Mar-19	10,500.00	7.5	5.5	6.48
1704	21-Mar-19	2,000.00	8	5	5.75
1705	20-Mar-19	26,000.00	7.5	5	6.35
1706	19-Mar-19	17,500.00	6	5	5.69
1707	18-Mar-19	8,500.00	7.5	5.5	6.79
1708	15-Mar-19	12,000.00	7.5	5	6.31
1709	14-Mar-19	2,000.00	6.5	5	5.63
1710	13-Mar-19	19,500.00	7.5	5	6.43
1711	12-Mar-19	59,500.00	7.5	4.5	5.69
1712	11-Mar-19	34,500.00	7.5	5	5.75
1713	08-Mar-19	10,000.00	7	5	6.13
1714	07-Mar-19	22,500.00	6	5	5.1
1715	06-Mar-19	19,000.00	8	4.5	5.87
1716	05-Mar-19	52,500.00	7.5	4.5	5.86
1717	04-Mar-19	39,500.00	7	4.8	5.07
1718	01-Mar-19	15,000.00	6.75	5	6.12
1719	28-Feb-19	1,500.00	4.5	4.5	4.5
1720	27-Feb-19	500.00	5	5	5
1721	25-Feb-19	1,000.00	5	5	5
1722	22-Feb-19	1,000.00	4.5	4.5	4.5
1723	21-Feb-19	1,000.00	5	4.5	4.75
1724	20-Feb-19	6,000.00	4.7	4.25	4.43
1725	19-Feb-19	1,000.00	5	5	5
1726	18-Feb-19	20,000.00	4.5	4.5	4.5
1727	14-Feb-19	1,500.00	4.5	4.5	4.5
1728	13-Feb-19	13,000.00	4.5	4.5	4.5
1729	11-Feb-19	12,500.00	4.5	4	4.46
1730	06-Feb-19	1,500.00	4.3	4.3	4.3
1731	05-Feb-19	1,000.00	4	4	4
1732	04-Feb-19	3,000.00	4	3.8	3.9
1733	01-Feb-19	3,000.00	4	4	4
1734	29-Jan-19	1,500.00	4	4	4
1735	28-Jan-19	2,500.00	4	3.75	3.9
1736	24-Jan-19	3,000.00	4.5	4.5	4.5
1737	23-Jan-19	500.00	4	4	4
1738	22-Jan-19	1,500.00	3.9	3.9	3.9
1739	21-Jan-19	5,000.00	4	4	4
1740	15-Jan-19	1,500.00	3.5	3.5	3.5
1741	10-Jan-19	15,000.00	3.65	3.65	3.65
1742	09-Jan-19	1,000.00	3.8	3.8	3.8
1743	04-Jan-19	500.00	3.6	3.6	3.6
1744	03-Jan-19	20,500.00	3.75	3.5	3.51
1745	02-Jan-19	1,000.00	3.8	3.8	3.8
1746	27-Dec-18	22,000.00	3.75	3.25	3.3
1747	24-Dec-18	2,000.00	3.75	3.75	3.75
1748	21-Dec-18	30,000.00	3.75	3.35	3.47
1749	20-Dec-18	20,000.00	3.25	3.25	3.25
1750	17-Dec-18	9,000.00	4	3.7	3.97
1751	14-Dec-18	9,500.00	4	3.75	3.82
1752	10-Dec-18	2,000.00	3.7	3.7	3.7
1753	07-Dec-18	11,500.00	4	3.5	3.73
1754	06-Dec-18	17,000.00	3.5	3	3.36
1755	05-Dec-18	5,000.00	4	4	4
1756	03-Dec-18	2,000.00	3.75	3.3	3.53
1757	29-Nov-18	1,000.00	3	3	3
S/NO	Trade Date	Volume	HIGH	LOW	WAR