Bank of Tanzania

7 Day IBCM

S/NO	Trade Date	Volume ( Million TZS )	HIGH	LOW	WAR
1	12-Dec-25	37,955.00	7.75	6.25	6.53
2	11-Dec-25	37,500.00	7.75	6	6.63
3	10-Dec-25	28,500.00	7.75	6.5	6.66
4	08-Dec-25	89,500.00	7.3	6	6.63
5	05-Dec-25	40,755.00	7.75	6.25	6.55
6	04-Dec-25	33,000.00	7.75	6.5	6.63
7	03-Dec-25	4,500.00	7	7	7
8	01-Dec-25	55,200.00	7	4.75	5.88
9	28-Nov-25	52,755.00	7.75	6	6.46
10	27-Nov-25	66,200.00	7.75	4.75	5.92
11	26-Nov-25	77,100.00	7.5	4.75	5.3
12	25-Nov-25	84,450.00	7.75	6	6.76
13	24-Nov-25	60,100.00	7	4.75	6.05
14	21-Nov-25	43,255.00	7	6.5	6.61
15	20-Nov-25	87,700.00	7.75	4.75	6.11
16	19-Nov-25	90,800.00	7.5	4.75	5.54
17	18-Nov-25	95,450.00	7.75	6	6.72
18	17-Nov-25	66,100.00	7	4.75	6.04
19	14-Nov-25	32,255.00	7	6.5	6.62
20	13-Nov-25	87,700.00	7.75	4.75	6.19
21	12-Nov-25	92,800.00	7.75	4.75	5.55
22	11-Nov-25	92,950.00	7.75	6	6.95
23	10-Nov-25	63,200.00	7	4.75	6
24	07-Nov-25	19,255.00	7	6.5	6.69
25	06-Nov-25	61,200.00	7.75	4.75	5.92
26	05-Nov-25	114,300.00	7.75	4.75	5.76
27	04-Nov-25	72,450.00	7.75	6	6.68
28	28-Oct-25	72,450.00	7.75	6	7.04
29	27-Oct-25	104,800.00	7.75	4.75	6.31
30	24-Oct-25	41,855.00	7.75	6	6.71
31	23-Oct-25	104,000.00	7.75	4.75	6.28
32	21-Oct-25	35,250.00	7.75	6.3	7.43
33	20-Oct-25	125,800.00	7.75	4.75	6.41
34	17-Oct-25	49,755.00	7.75	6	6.73
35	16-Oct-25	154,000.00	7.75	4.75	6.13
36	15-Oct-25	130,100.00	7.75	4.75	5.89
37	13-Oct-25	174,300.00	7.75	4.75	6.37
38	10-Oct-25	50,255.00	7.75	6	6.59
39	09-Oct-25	139,000.00	7.75	4.75	6.11
40	08-Oct-25	98,400.00	7.75	4.75	5.65
41	06-Oct-25	144,550.00	7.75	4.75	6.38
42	03-Oct-25	35,255.00	7.75	6.5	6.79
43	02-Oct-25	112,500.00	7.75	4.75	6.35
44	01-Oct-25	95,000.00	7.75	4.75	5.65
45	30-Sep-25	124,900.00	7.75	6	6.93
46	29-Sep-25	129,150.00	7.75	4.75	6.37
47	26-Sep-25	46,755.00	7.75	6	6.75
48	25-Sep-25	106,500.00	7.75	4.75	6.43
49	24-Sep-25	103,500.00	7.75	4.75	5.79
50	23-Sep-25	104,500.00	7.75	6	7.01
51	22-Sep-25	109,950.00	7.75	4.75	6.36
52	19-Sep-25	29,755.00	7.75	6	6.61
53	18-Sep-25	117,100.00	7.75	4.75	6.31
54	17-Sep-25	94,300.00	7.75	4.75	5.62
55	16-Sep-25	131,500.00	7.75	6.25	6.91
56	15-Sep-25	125,350.00	7.75	4.75	6.31
57	12-Sep-25	43,800.00	7.25	6	6.5
58	11-Sep-25	109,300.00	7.75	4.75	6.29
59	10-Sep-25	105,800.00	7.75	4.75	5.73
60	09-Sep-25	126,200.00	7.75	6	6.95
61	08-Sep-25	124,550.00	7.75	4.75	6.36
62	04-Sep-25	82,300.00	7.75	6.5	6.82
63	03-Sep-25	122,300.00	7.75	4.75	5.96
64	02-Sep-25	107,700.00	7.75	6	6.93
65	01-Sep-25	88,550.00	7.75	4.75	6.49
66	29-Aug-25	17,755.00	7.5	6.5	7.09
67	28-Aug-25	51,900.00	7.75	6	6.58
68	27-Aug-25	119,300.00	7.75	4.75	5.98
69	26-Aug-25	94,000.00	7.75	6	7.08
70	25-Aug-25	84,550.00	7.75	4.75	6.33
71	22-Aug-25	51,855.00	7.75	6.5	7.1
72	21-Aug-25	69,500.00	7.75	6	6.59
73	20-Aug-25	87,500.00	7.75	4.75	5.88
74	19-Aug-25	100,700.00	7.75	6	6.94
75	18-Aug-25	90,050.00	7.75	4.75	6.36
76	15-Aug-25	28,500.00	7.5	6.5	6.79
77	14-Aug-25	50,500.00	7.75	6	6.7
78	13-Aug-25	93,000.00	7.75	4.75	5.96
79	12-Aug-25	84,200.00	7.75	6	7.05
80	11-Aug-25	85,050.00	7.75	4.75	6.27
81	07-Aug-25	100,500.00	7.75	6	6.83
82	06-Aug-25	75,900.00	7.75	4.75	5.67
83	05-Aug-25	74,500.00	7.75	6	7.11
84	04-Aug-25	76,950.00	7.75	4.75	6.16
85	31-Jul-25	79,700.00	7.75	6	6.41
86	30-Jul-25	62,900.00	7.75	6	6.94
87	29-Jul-25	72,500.00	7.75	6	7.36
88	28-Jul-25	52,050.00	7.75	6	6.66
89	25-Jul-25	52,300.00	7.75	6.25	7.21
90	24-Jul-25	24,700.00	7.75	6	7.26
91	23-Jul-25	68,900.00	7.75	6.25	7.2
92	22-Jul-25	115,500.00	7.75	6.25	7.21
93	21-Jul-25	1,016,250.00	7.75	6.2	6.74
94	18-Jul-25	85,600.00	7.75	6	7.14
95	17-Jul-25	56,000.00	8	7	7.42
96	16-Jul-25	67,400.00	8	6.5	7.18
97	15-Jul-25	101,000.00	7.75	6	7.2
98	14-Jul-25	10,350.00	7.75	7	7.7
99	11-Jul-25	50,800.00	8	6.5	7.68
100	10-Jul-25	34,600.00	8	7.5	7.77
101	09-Jul-25	116,400.00	8	7.5	7.82
102	08-Jul-25	144,800.00	8	7.5	7.79
103	04-Jul-25	77,500.00	8	7.75	7.85
104	03-Jul-25	67,100.00	8.15	8	8
105	02-Jul-25	107,400.00	8.5	8	8.03
106	27-Jun-25	64,400.00	8.25	8	8.01
107	26-Jun-25	35,400.00	8	8	8
108	25-Jun-25	51,800.00	8	8	8
109	24-Jun-25	2,000.00	8	8	8
110	23-Jun-25	50,500.00	8.5	8	8.1
111	20-Jun-25	55,500.00	8	8	8
112	19-Jun-25	42,000.00	8	8	8
113	18-Jun-25	49,300.00	8	8	8
114	17-Jun-25	50,800.00	8.2	7	7.99
115	16-Jun-25	37,500.00	8	8	8
116	13-Jun-25	40,240.00	8	8	8
117	12-Jun-25	28,600.00	8	8	8
118	11-Jun-25	34,400.00	8	8	8
119	10-Jun-25	81,800.00	8.5	7.8	8.01
120	09-Jun-25	18,800.00	8	8	8
121	06-Jun-25	42,940.00	8	8	8
122	05-Jun-25	37,900.00	8	7.8	7.95
123	04-Jun-25	30,400.00	8	8	8
124	03-Jun-25	51,000.00	8.5	7.8	8.04
125	02-Jun-25	24,300.00	8	8	8
126	30-May-25	57,600.00	8	7.5	7.98
127	29-May-25	54,400.00	8.5	7.5	8.05
128	28-May-25	36,800.00	8.5	8	8.03
129	27-May-25	51,672.50	8.25	8	8.01
130	26-May-25	33,000.00	8	8	8
131	23-May-25	74,972.50	8.5	7	8
132	22-May-25	36,300.00	8.25	7.5	7.96
133	21-May-25	42,100.00	8.5	7	8
134	20-May-25	41,342.50	8.25	8	8.04
135	19-May-25	40,500.00	8.25	7.5	7.98
136	16-May-25	108,872.50	8.5	7	8
137	15-May-25	33,800.00	8	7.5	7.89
138	14-May-25	52,200.00	8.15	8	8.01
139	13-May-25	48,842.50	8.25	8	8.02
140	12-May-25	39,700.00	8	8	8
141	09-May-25	109,572.50	8	7	7.99
142	08-May-25	34,000.00	8.5	7.5	8.07
143	07-May-25	76,300.00	8	7.5	8
144	06-May-25	115,742.50	8.25	7.5	7.97
145	05-May-25	27,600.00	8	7.5	8
146	02-May-25	64,172.50	8	6	7.97
147	30-Apr-25	113,400.00	8	8	8
148	29-Apr-25	179,342.50	8.5	7.8	8
149	28-Apr-25	40,500.00	8	8	8
150	25-Apr-25	19,000.00	8	8	8
151	23-Apr-25	42,200.00	8	8	8
152	22-Apr-25	109,842.50	8.5	7.5	7.98
153	17-Apr-25	103,372.50	8	7	7.98
154	16-Apr-25	60,000.00	8.5	8	8.02
155	15-Apr-25	53,342.50	8	7.5	7.92
156	14-Apr-25	5,000.00	8	8	8
157	10-Apr-25	90,872.50	8.5	7	7.95
158	09-Apr-25	41,300.00	8	8	8
159	08-Apr-25	27,800.00	8.5	8	8.05
160	04-Apr-25	122,342.50	8.5	7.5	8.05
161	03-Apr-25	70,572.50	8.5	6	7.99
162	02-Apr-25	14,900.00	8.5	8	8.07
163	28-Mar-25	97,692.50	8.75	7.5	8.02
164	27-Mar-25	52,500.00	8.5	7.5	8.03
165	26-Mar-25	2,500.00	8	8	8
166	25-Mar-25	1,300.00	8	8	8
167	24-Mar-25	4,300.00	8	8	8
168	21-Mar-25	32,192.50	8.75	6	8.15
169	20-Mar-25	53,700.00	8.5	7.5	8.03
170	19-Mar-25	38,000.00	8.2	8	8.01
171	18-Mar-25	85,572.50	8.5	7	8.03
172	17-Mar-25	26,800.00	8	6	7.89
173	14-Mar-25	66,692.50	8.75	6	8.04
174	13-Mar-25	50,200.00	8.5	7.5	8.04
175	12-Mar-25	32,000.00	8.1	7.75	7.97
176	11-Mar-25	84,672.50	8.5	7	8.05
177	10-Mar-25	29,000.00	8.5	7.5	8.02
178	07-Mar-25	79,192.50	8.8	6	8.12
179	06-Mar-25	35,000.00	8.5	8	8.04
180	05-Mar-25	27,900.00	8.5	8	8.05
181	04-Mar-25	67,602.50	8.5	7	8.04
182	03-Mar-25	43,500.00	8.5	8	8.02
183	28-Feb-25	98,692.50	8.8	6	8.18
184	27-Feb-25	27,000.00	8.5	8	8.31
185	26-Feb-25	71,700.00	8.75	7.8	8.08
186	25-Feb-25	55,602.50	8.5	7	8.31
187	24-Feb-25	54,400.00	8.5	7.8	8.11
188	21-Feb-25	64,342.50	8.5	6	8
189	20-Feb-25	74,300.00	9	8	8.17
190	19-Feb-25	78,300.00	8.5	7	8.04
191	18-Feb-25	24,602.50	8.5	7	8
192	17-Feb-25	53,400.00	8.5	6.5	8.05
193	14-Feb-25	60,042.50	9	6	8.15
194	13-Feb-25	39,100.00	8.5	8	8.26
195	12-Feb-25	57,500.00	9	7	8.07
196	11-Feb-25	50,102.50	8	7	7.77
197	10-Feb-25	23,900.00	8.5	6.5	7.87
198	07-Feb-25	61,242.50	9	6	7.79
199	06-Feb-25	37,500.00	8.5	7.5	8.17
200	05-Feb-25	30,000.00	8.5	7	8.06
201	04-Feb-25	50,602.50	8.5	7	7.78
202	03-Feb-25	25,000.00	8.5	6.5	7.88
203	31-Jan-25	72,342.50	8.5	6	7.77
204	30-Jan-25	55,400.00	8.5	7.5	8.11
205	29-Jan-25	48,000.00	8.8	7.5	7.89
206	28-Jan-25	51,202.50	8.5	7	7.85
207	27-Jan-25	67,300.00	8.5	6.5	7.74
208	24-Jan-25	59,042.50	8.9	6	7.71
209	23-Jan-25	33,800.00	8.5	7.5	8.11
210	22-Jan-25	31,000.00	8.8	7.5	8.33
211	21-Jan-25	46,202.50	9	7	8.02
212	20-Jan-25	33,800.00	8.9	6.5	7.77
213	17-Jan-25	52,542.50	8.9	6	7.74
214	16-Jan-25	32,700.00	8	7.5	7.96
215	15-Jan-25	26,500.00	8.5	7.5	8
216	14-Jan-25	61,702.50	9	7	7.91
217	13-Jan-25	73,300.00	8.9	6.5	7.72
218	10-Jan-25	51,042.50	8.5	6	7.73
219	09-Jan-25	29,400.00	8	7.5	7.96
220	08-Jan-25	5,000.00	8.5	7.5	8.04
221	07-Jan-25	49,402.50	9	6.5	7.98
222	06-Jan-25	34,500.00	8.9	6.5	7.35
223	03-Jan-25	19,042.50	9	6	7.75
224	02-Jan-25	38,000.00	8	6.5	7.21
225	31-Dec-24	149,702.50	9	6	7.84
226	30-Dec-24	23,000.00	8.9	6.3	7.62
227	27-Dec-24	43,542.50	9	6	7.67
228	24-Dec-24	38,202.50	8	6	7.48
229	23-Dec-24	33,000.00	8.5	6.5	7.73
230	20-Dec-24	38,632.50	9	6	7.38
231	17-Dec-24	48,872.50	9	6	7.37
232	16-Dec-24	15,000.00	9.5	7	7.83
233	13-Dec-24	39,962.50	9	6	7.61
234	12-Dec-24	61,570.00	8.9	6	7.43
235	11-Dec-24	52,200.00	8.9	6.5	7.01
236	10-Dec-24	70,372.50	9	6	7.87
237	06-Dec-24	30,462.50	9	6	7.78
238	05-Dec-24	61,670.00	8.9	6	7.32
239	04-Dec-24	30,200.00	8.9	6.8	7.08
240	03-Dec-24	10,372.50	8.5	6	7.45
241	29-Nov-24	17,632.50	9.5	6	8.23
242	28-Nov-24	39,170.00	9	6	8.09
243	26-Nov-24	42,072.50	9	6	7.68
244	25-Nov-24	75,500.00	9	7.3	8.11
245	22-Nov-24	35,672.50	9.5	6	8.16
246	21-Nov-24	9,700.00	9	7.5	8.02
247	20-Nov-24	2,500.00	8	8	8
248	19-Nov-24	30,772.50	9	6	8.16
249	18-Nov-24	19,000.00	9.5	8	8.58
250	15-Nov-24	29,672.50	9	6	8.63
251	14-Nov-24	13,700.00	9	7.5	8.16
252	13-Nov-24	34,930.00	9	6	8.44
253	12-Nov-24	26,772.50	9	6	8.29
254	11-Nov-24	14,500.00	9	8	8.41
255	08-Nov-24	45,972.50	9	6	8.72
256	07-Nov-24	18,200.00	9	7.5	8.1
257	06-Nov-24	35,430.00	9	6	8.15
258	05-Nov-24	18,072.50	9	6	8.11
259	04-Nov-24	23,500.00	9	8	8.74
260	01-Nov-24	42,972.50	9	6	8.71
261	31-Oct-24	9,000.00	9	8	8.28
262	30-Oct-24	47,930.00	9	6	8.82
263	29-Oct-24	13,572.50	9	6	8.25
264	28-Oct-24	24,000.00	9.5	8	8.86
265	25-Oct-24	35,472.50	9	6	8.46
266	24-Oct-24	15,000.00	9	8	8.75
267	23-Oct-24	18,430.00	8.85	6	8.21
268	22-Oct-24	30,472.50	9	6	8.55
269	21-Oct-24	27,400.00	9	8	8.5
270	18-Oct-24	38,472.50	9	6	8.41
271	17-Oct-24	8,500.00	9	8	8.73
272	16-Oct-24	20,930.00	8.5	6	7.81
273	15-Oct-24	22,872.50	9	6	8.24
274	11-Oct-24	23,972.50	9	7	8.28
275	10-Oct-24	9,500.00	9	8	8.68
276	09-Oct-24	9,930.00	8.5	6	7.65
277	08-Oct-24	23,372.50	9	6	7.9
278	07-Oct-24	1,500.00	9	9	9
279	04-Oct-24	24,472.50	10.8	6	9.61
280	03-Oct-24	3,000.00	8	8	8
281	02-Oct-24	13,930.00	9.75	6	8.7
282	01-Oct-24	13,872.50	9	6	8.13
283	30-Sep-24	18,800.00	9	8	8.97
284	27-Sep-24	35,872.50	10.8	6	9.25
285	26-Sep-24	4,500.00	9	8	8.44
286	25-Sep-24	44,530.00	9.75	6	8.57
287	24-Sep-24	13,622.50	9	6	8.19
288	23-Sep-24	12,600.00	9	8	8.55
289	20-Sep-24	37,872.50	10.8	6	9
290	19-Sep-24	29,300.00	9	8	8.55
291	18-Sep-24	29,430.00	9.75	6	8.53
292	17-Sep-24	10,872.50	9	6	7.92
293	13-Sep-24	39,872.50	10.75	6	8.92
294	12-Sep-24	4,000.00	8.5	8	8.25
295	11-Sep-24	8,930.00	8.5	6	7.94
296	10-Sep-24	35,372.50	9	6	8.35
297	09-Sep-24	500.00	8	8	8
298	06-Sep-24	8,372.50	8.5	6	7.78
299	05-Sep-24	29,100.00	8.5	8	8.29
300	04-Sep-24	12,170.00	9	6	8.28
301	03-Sep-24	30,872.50	9	6	8.34
302	02-Sep-24	22,000.00	9	8	8.35
303	30-Aug-24	29,172.50	8.5	6	7.93
304	29-Aug-24	10,500.00	8.5	8	8.31
305	28-Aug-24	16,670.00	9	6	8.5
306	27-Aug-24	15,072.50	9	8	8.14
307	26-Aug-24	6,200.00	9	8	8.32
308	23-Aug-24	29,672.50	8.5	6	7.94
309	22-Aug-24	12,500.00	8.5	8	8.02
310	21-Aug-24	12,170.00	8.5	6	7.85
311	20-Aug-24	18,772.50	9	6	8.14
312	19-Aug-24	20,000.00	11	8	9.4
313	16-Aug-24	14,672.50	8.5	6	7.87
314	15-Aug-24	6,000.00	9	8	8.5
315	14-Aug-24	11,170.00	8.5	6	7.84
316	13-Aug-24	11,072.50	9	6	8.19
317	12-Aug-24	7,000.00	9	8	8.39
318	09-Aug-24	5,172.50	8.75	6	7.79
319	07-Aug-24	10,670.00	8.5	6	7.86
320	06-Aug-24	12,572.50	9	6	8.15
321	05-Aug-24	7,500.00	9	7	8.22
322	02-Aug-24	4,672.50	8.5	6	7.61
323	31-Jul-24	21,170.00	8	6	7.89
324	30-Jul-24	31,572.50	8	6	7.93
325	29-Jul-24	13,000.00	9	7	8.08
326	26-Jul-24	49,572.50	8	6	7.65
327	25-Jul-24	59,672.50	8	6	7.94
328	24-Jul-24	33,170.00	8	5.8	7.92
329	23-Jul-24	19,572.50	8	5.8	7.74
330	22-Jul-24	17,000.00	8	6	7.88
331	19-Jul-24	22,672.50	8	6	7.76
332	18-Jul-24	48,172.50	9	6	7.86
333	17-Jul-24	27,170.00	8.5	5.8	7.62
334	16-Jul-24	49,872.50	8.5	5.8	7.72
335	15-Jul-24	60,397.50	8.5	6	7.77
336	12-Jul-24	27,672.50	8	6	7.27
337	11-Jul-24	41,872.50	8.5	6	7.48
338	10-Jul-24	24,930.00	8	5.8	7.29
339	09-Jul-24	39,872.50	8	5.8	6.98
340	08-Jul-24	5,697.50	8	6	7.18
341	05-Jul-24	3,372.50	8	6	6.42
342	04-Jul-24	26,372.50	8.5	6	7.1
343	03-Jul-24	42,930.00	8	5.8	7.27
344	02-Jul-24	56,372.50	8.2	5.8	7.21
345	01-Jul-24	64,197.50	8	6	6.99
346	28-Jun-24	10,982.50	8	6	7.38
347	27-Jun-24	13,372.50	8.2	6	7.64
348	26-Jun-24	10,430.00	8	5.8	7.5
349	25-Jun-24	56,772.50	8	6	7.49
350	24-Jun-24	2,000.00	7	6	6.5
351	21-Jun-24	66,772.50	8	6	7.22
352	20-Jun-24	33,472.50	8	6	7.73
353	19-Jun-24	25,130.00	8	5.5	7.71
354	18-Jun-24	63,670.00	8	5.8	7.38
355	14-Jun-24	43,872.50	8	5.8	7.35
356	13-Jun-24	29,472.50	8.5	6	7.76
357	12-Jun-24	24,480.00	8	7	7.63
358	11-Jun-24	41,497.50	8	6	7.78
359	07-Jun-24	32,372.50	8	5.8	7.35
360	06-Jun-24	4,500.00	8	7.5	7.78
361	05-Jun-24	22,220.00	8	7	7.63
362	04-Jun-24	26,967.50	8	5.5	7.57
363	03-Jun-24	10,872.50	8	5.5	7.49
364	31-May-24	50,572.50	8	5.8	7.42
365	29-May-24	21,980.00	8	7	7.7
366	28-May-24	30,097.50	8	6	7.54
367	27-May-24	18,000.00	8	7.5	7.73
368	24-May-24	25,872.50	8	5.8	7.6
369	23-May-24	65,272.50	8	6	7.82
370	22-May-24	77,095.00	8	7	7.68
371	21-May-24	49,467.50	8	5.5	6.84
372	20-May-24	34,672.50	8	5.5	7.26
373	17-May-24	33,372.50	8	5.8	7.59
374	16-May-24	45,772.50	8	6	7.7
375	15-May-24	38,495.00	8	7	7.72
376	14-May-24	56,067.50	8	5.5	6.66
377	13-May-24	46,372.50	8	5.5	6.97
378	10-May-24	10,872.50	8	5.8	7.47
379	09-May-24	50,772.50	8	6	7.69
380	08-May-24	34,260.00	8	7	7.51
381	07-May-24	64,067.50	8	5.5	6.67
382	06-May-24	83,872.50	8	5.5	7.08
383	03-May-24	25,172.50	8	5.8	7.33
384	02-May-24	44,672.50	8	6	7.66
385	30-Apr-24	90,767.50	8	5.5	6.78
386	29-Apr-24	78,872.50	8	5.5	7.35
387	25-Apr-24	61,900.00	8	6.8	7.51
388	24-Apr-24	2,000.00	7.5	7.5	7.5
389	23-Apr-24	63,267.50	8	5.5	6.71
390	22-Apr-24	54,432.50	8	5.5	7.37
391	19-Apr-24	5,000.00	8	8	8
392	18-Apr-24	36,672.50	8	5.8	7.49
393	17-Apr-24	24,172.50	8	6	7.55
394	16-Apr-24	70,267.50	8	5.5	6.83
395	15-Apr-24	60,672.50	8	5.5	7.37
396	12-Apr-24	29,800.00	8	7	7.55
397	09-Apr-24	103,100.00	8	6	6.73
398	08-Apr-24	94,600.00	8	6	7.18
399	04-Apr-24	3,500.00	8	8	8
400	03-Apr-24	3,300.00	7.5	7	7.3
401	02-Apr-24	59,700.00	7.5	6	6.53
402	28-Mar-24	96,400.00	7.5	6	6.83
403	27-Mar-24	58,472.50	8	5.5	6.83
404	26-Mar-24	41,400.00	7.5	6.5	7.23
405	21-Mar-24	47,570.00	7.5	5.5	7.11
406	20-Mar-24	56,472.50	8	5.5	6.96
407	19-Mar-24	46,472.50	8	5.5	7.35
408	18-Mar-24	34,397.50	7.5	5.5	7.17
409	15-Mar-24	21,372.50	7.5	5.5	7.29
410	14-Mar-24	43,570.00	8	5.5	7.31
411	13-Mar-24	62,972.50	8.5	5.5	7.17
412	12-Mar-24	51,472.50	8.5	5.5	7.47
413	11-Mar-24	58,797.50	9	5.5	7.43
414	08-Mar-24	37,172.50	8.5	5.5	7.33
415	07-Mar-24	58,070.00	8.9	5.5	7.44
416	06-Mar-24	48,972.50	8.5	5.5	6.9
417	05-Mar-24	63,772.50	8	5.5	6.98
418	04-Mar-24	63,797.50	9	5.5	7.34
419	01-Mar-24	68,672.50	8	5.5	7.21
420	29-Feb-24	34,570.00	8.9	5.5	7.2
421	28-Feb-24	67,472.50	8.5	5.5	6.95
422	27-Feb-24	57,372.50	8	5.5	7.41
423	26-Feb-24	57,797.50	8.5	5.5	7.34
424	23-Feb-24	14,172.50	8	5.5	7.39
425	22-Feb-24	41,570.00	8.9	5.5	7.64
426	21-Feb-24	42,972.50	8	5.5	7.05
427	20-Feb-24	65,372.50	8	5.5	7.39
428	19-Feb-24	57,797.50	8.5	5.5	7.32
429	16-Feb-24	14,672.50	8	5.5	7.39
430	15-Feb-24	45,070.00	8.5	5.5	7.37
431	14-Feb-24	56,472.50	10	5.5	7.53
432	13-Feb-24	76,997.50	8	5.5	7.47
433	12-Feb-24	88,297.50	8.5	5.5	7.04
434	09-Feb-24	10,672.50	8	5.5	7.21
435	08-Feb-24	52,070.00	8.5	5.5	6.95
436	07-Feb-24	51,972.50	10	5.5	7.54
437	06-Feb-24	72,997.50	8	5.5	7.3
438	05-Feb-24	77,297.50	8	5.5	7.27
439	02-Feb-24	24,172.50	8.5	5.5	7.21
440	01-Feb-24	73,070.00	8.5	5.5	7.07
441	31-Jan-24	54,972.50	10	5.5	7.41
442	30-Jan-24	53,672.50	8	5.5	7.05
443	29-Jan-24	44,797.50	8	5.5	7.14
444	26-Jan-24	9,672.50	8.5	5.5	7.27
445	25-Jan-24	57,270.00	8.5	5.5	6.94
446	24-Jan-24	63,972.50	10	5.5	7.43
447	23-Jan-24	41,172.50	8.5	5.5	7.42
448	22-Jan-24	70,997.50	8	5.5	6.81
449	19-Jan-24	18,172.50	10	5.5	8.74
450	18-Jan-24	94,770.00	8	5.5	7.13
451	17-Jan-24	111,972.50	8	5.5	7.26
452	16-Jan-24	56,672.50	8	5.5	7.29
453	15-Jan-24	73,597.50	8.3	5.5	7.07
454	11-Jan-24	68,100.00	8	6	7.33
455	10-Jan-24	74,472.50	10	5.5	7.6
456	09-Jan-24	49,672.50	8	5.5	7.43
457	08-Jan-24	23,200.00	8	7	7.46
458	04-Jan-24	57,300.00	8	5.7	6.99
459	03-Jan-24	59,642.50	8	5.5	7.01
460	02-Jan-24	43,345.00	9	5.5	7.47
461	29-Dec-23	58,397.50	8	5.5	6.75
462	28-Dec-23	80,800.00	8	5	6.9
463	27-Dec-23	69,500.00	8	5	6.72
464	22-Dec-23	49,897.50	8	5	6.78
465	21-Dec-23	65,300.00	8	5	7.31
466	20-Dec-23	69,972.50	8	4.5	7.27
467	15-Dec-23	55,197.50	7.75	5.5	6.56
468	14-Dec-23	48,400.00	8.25	5.5	7.1
469	13-Dec-23	100,672.50	8	4.5	6.94
470	12-Dec-23	100,192.50	8	4.5	7
471	11-Dec-23	48,372.50	7.5	5.5	7.07
472	08-Dec-23	67,197.50	7.75	5	6.21
473	07-Dec-23	33,600.00	9	5.5	6.81
474	06-Dec-23	81,472.50	7.75	4.5	6.72
475	05-Dec-23	78,242.50	7.5	4.5	6.73
476	04-Dec-23	83,872.50	7.75	5.5	6.5
477	01-Dec-23	65,397.50	7.75	4.5	6.5
478	30-Nov-23	66,300.00	9	4.5	6.73
479	29-Nov-23	55,472.50	7.75	4.5	6.69
480	28-Nov-23	47,242.50	7.5	5	6.77
481	27-Nov-23	64,472.50	7.75	5	6.61
482	24-Nov-23	73,197.50	7.75	4.5	5.97
483	23-Nov-23	58,500.00	9	4.5	6.84
484	22-Nov-23	53,972.50	7.75	4.5	6.78
485	21-Nov-23	47,742.50	7.5	4.5	6.65
486	20-Nov-23	94,972.50	7.8	4.5	6.71
487	17-Nov-23	100,197.50	7.75	4.5	6.18
488	16-Nov-23	74,000.00	8.5	4.5	6.41
489	15-Nov-23	56,072.50	7.75	4.5	6.7
490	14-Nov-23	72,742.50	7.5	4.5	6.18
491	13-Nov-23	83,872.50	7.75	4.5	5.81
492	10-Nov-23	84,697.50	7.5	4.5	6.34
493	09-Nov-23	70,000.00	8.5	4.5	6.29
494	08-Nov-23	42,072.50	7	5.5	6.86
495	07-Nov-23	81,842.50	7.75	4.5	6.74
496	06-Nov-23	54,872.50	7.75	4	6.62
497	03-Nov-23	146,897.50	7.75	4.5	6.08
498	02-Nov-23	69,500.00	8	5.5	6.62
499	01-Nov-23	78,572.50	7.5	5.5	6.79
500	31-Oct-23	107,342.50	7.75	4	6.12
501	30-Oct-23	53,072.50	7.75	4	6.33
502	27-Oct-23	124,397.50	7	4.5	6.12
503	26-Oct-23	60,600.00	8	5.7	6.64
504	25-Oct-23	42,972.50	7	5.5	6.86
505	24-Oct-23	72,242.50	7.5	4	6.1
506	23-Oct-23	58,372.50	7.75	4	6.32
507	20-Oct-23	123,197.50	7	4.5	5.99
508	19-Oct-23	61,600.00	9	5.7	6.38
509	18-Oct-23	79,872.50	7.75	5.35	6.47
510	17-Oct-23	97,242.50	7	3.6	5.09
511	16-Oct-23	147,172.50	7.75	3.5	5.98
512	13-Oct-23	137,797.50	7.75	4.5	5.97
513	12-Oct-23	75,105.00	7.75	5.2	6.19
514	11-Oct-23	83,672.50	7.75	5	6.37
515	10-Oct-23	81,695.50	7.5	3.6	5.6
516	09-Oct-23	136,372.50	7.5	3.5	5.74
517	06-Oct-23	91,997.50	7	4.5	5.82
518	05-Oct-23	73,505.00	7.5	4.9	5.79
519	04-Oct-23	55,672.50	6.75	4.9	5.83
520	03-Oct-23	62,595.50	7	3.3	5.15
521	02-Oct-23	76,572.50	7	3.5	5.41
522	29-Sep-23	101,697.50	7	4	5.83
523	27-Sep-23	74,272.50	6.75	4	5.55
524	26-Sep-23	64,095.50	7	3	5.11
525	25-Sep-23	69,710.50	7	3.5	5.63
526	22-Sep-23	73,117.50	7	3.6	6.01
527	21-Sep-23	14,200.00	7	5.5	6.23
528	20-Sep-23	29,600.00	6.5	5.5	5.78
529	19-Sep-23	83,770.00	7	3	5.11
530	18-Sep-23	116,110.50	6.5	4.5	5.71
531	15-Sep-23	83,117.50	7	3.6	5.46
532	14-Sep-23	70,872.50	7	3	5.06
533	13-Sep-23	48,625.50	6.5	5	5.52
534	12-Sep-23	99,970.00	7	4	5.72
535	11-Sep-23	92,110.50	7	4.5	5.8
536	08-Sep-23	56,420.00	7	3.6	4.88
537	07-Sep-23	64,572.50	7	4	5.86
538	06-Sep-23	42,225.50	7	5	5.74
539	05-Sep-23	101,070.00	7	4	5.67
540	04-Sep-23	99,588.00	7	4.5	5.73
541	01-Sep-23	82,320.00	7	3.6	5.04
542	31-Aug-23	78,092.50	7	4	5.42
543	30-Aug-23	61,225.50	7	4	5.62
544	29-Aug-23	74,570.00	7	4.5	5.8
545	28-Aug-23	76,588.00	7	4.5	5.76
546	25-Aug-23	42,720.00	7	4.5	5.65
547	24-Aug-23	62,092.50	7	4	5.27
548	23-Aug-23	50,825.50	7	5	5.79
549	22-Aug-23	65,570.00	7	4.5	5.88
550	21-Aug-23	130,088.00	7	4.5	5.91
551	18-Aug-23	89,320.00	7	4	4.91
552	17-Aug-23	80,092.50	7	4	5.67
553	16-Aug-23	74,225.50	7	5	5.62
554	15-Aug-23	60,570.00	6.5	4.5	5.77
555	14-Aug-23	91,288.00	6.5	4.3	5.76
556	11-Aug-23	111,900.00	6.5	4	4.95
557	10-Aug-23	83,592.50	6.25	4.5	5.51
558	09-Aug-23	101,613.00	7	3.3	5.06
559	07-Aug-23	126,788.00	6.5	4	5.45
560	04-Aug-23	93,400.00	6.5	4	5.08
561	03-Aug-23	88,762.50	6.25	4	5.24
562	02-Aug-23	90,125.50	7	3.3	5.11
563	31-Jul-23	110,888.00	6.5	4	5.01
564	28-Jul-23	52,000.00	6.5	4	4.78
565	27-Jul-23	59,242.50	6.5	4.5	5.56
566	26-Jul-23	103,625.50	7	3.3	5.08
567	25-Jul-23	96,120.00	6.5	4.5	5.67
568	24-Jul-23	78,388.00	6.75	3.5	4.94
569	21-Jul-23	39,000.00	6.25	4	4.53
570	20-Jul-23	68,232.50	6.75	4	5.33
571	19-Jul-23	125,125.50	7	4	5.59
572	18-Jul-23	99,720.00	6.75	4.5	5.81
573	17-Jul-23	100,888.00	6.5	3.5	4.8
574	14-Jul-23	41,900.00	6.5	4	4.74
575	13-Jul-23	112,222.50	6.5	3.5	5.02
576	12-Jul-23	143,125.50	6.5	3	5.4
577	11-Jul-23	122,195.00	6.75	3.5	5.8
578	10-Jul-23	76,913.00	6.5	4.5	5.59
579	06-Jul-23	88,212.50	6.5	3.5	5.64
580	05-Jul-23	133,825.50	6.5	4	5.58
581	04-Jul-23	125,445.00	6.5	3.5	5.64
582	03-Jul-23	50,990.50	6.5	4.5	5.27
583	28-Jun-23	145,625.50	6.5	3.5	5.56
584	27-Jun-23	100,170.00	6.5	3	5.29
585	26-Jun-23	36,990.50	6.5	4	5.33
586	23-Jun-23	71,030.00	7	4	5.58
587	22-Jun-23	4,000.00	5.5	5.5	5.5
588	21-Jun-23	103,125.50	7	3.5	5.49
589	20-Jun-23	118,740.00	6	3	4.99
590	19-Jun-23	41,690.50	7	4	5.47
591	16-Jun-23	61,900.00	7	4.5	5.9
592	15-Jun-23	131,472.50	6	4	5.23
593	14-Jun-23	84,125.50	6.5	4.5	5.36
594	13-Jun-23	96,740.00	7	3	5.47
595	12-Jun-23	49,690.50	7	4	5.52
596	09-Jun-23	86,100.00	7	3	5.34
597	08-Jun-23	132,072.50	6	4	5.14
598	07-Jun-23	80,825.50	6.5	5	5.34
599	06-Jun-23	121,670.00	7	3	5.29
600	05-Jun-23	49,518.00	6.5	4	5.8
601	02-Jun-23	75,600.00	7	4.3	5.46
602	01-Jun-23	133,472.50	6	2.8	4.84
603	31-May-23	92,325.50	6.5	3	5
604	30-May-23	120,670.00	7	3	5.36
605	29-May-23	25,338.00	6	4.8	5.64
606	26-May-23	61,100.00	7	4.5	5.59
607	25-May-23	94,972.50	6.5	4	5.53
608	24-May-23	74,125.50	6.5	2.8	4.67
609	23-May-23	107,670.00	7	4.5	5.57
610	22-May-23	31,338.00	6	4.5	5.24
611	19-May-23	58,200.00	7	4.5	5.56
612	18-May-23	107,972.50	6.5	4.5	5.45
613	17-May-23	87,825.50	6.5	2.8	4.4
614	16-May-23	137,930.00	7	3.5	5.15
615	15-May-23	26,838.00	5.7	4.5	5.26
616	12-May-23	37,200.00	7	3.5	5.53
617	11-May-23	132,472.50	6.5	4.5	5.3
618	10-May-23	59,653.00	6.5	4.5	5.51
619	09-May-23	103,530.00	7	3.5	4.93
620	08-May-23	25,338.00	5.7	2.7	4.04
621	05-May-23	65,500.00	6	3	4.98
622	04-May-23	141,472.50	6	4.5	5.32
623	03-May-23	48,975.00	6	4.5	5.51
624	02-May-23	112,530.00	7	3	5.03
625	28-Apr-23	63,000.00	6	4.3	5.34
626	27-Apr-23	173,300.00	6	4.3	5.23
627	25-Apr-23	90,668.00	7	3.5	4.76
628	21-Apr-23	4,000.00	5.5	4.5	4.91
629	20-Apr-23	141,300.00	6	4.25	5.17
630	18-Apr-23	76,598.00	7	4.5	5.17
631	17-Apr-23	21,972.50	5.5	4.7	5.05
632	14-Apr-23	500.00	5	5	5
633	13-Apr-23	178,800.00	6	3	4.89
634	12-Apr-23	39,800.00	5.5	4	5.14
635	11-Apr-23	162,098.00	7	3.5	4.69
636	06-Apr-23	182,200.00	6	3	4.86
637	05-Apr-23	34,650.00	6	4.8	5.24
638	04-Apr-23	27,700.00	6	4	5.09
639	30-Mar-23	118,800.00	6	3.8	4.76
640	29-Mar-23	30,650.00	5.7	4.5	5.37
641	28-Mar-23	38,200.00	6	4	5.1
642	27-Mar-23	67,098.00	7	3	4.51
643	24-Mar-23	48,900.00	6	4.5	4.96
644	23-Mar-23	90,100.00	6	3.5	4.84
645	22-Mar-23	29,900.00	5.7	4.5	5.45
646	21-Mar-23	25,700.00	5.5	3.5	5.15
647	20-Mar-23	54,598.00	7	4.5	5.12
648	17-Mar-23	45,900.00	6	4.7	5.56
649	16-Mar-23	63,700.00	6	4	4.8
650	15-Mar-23	46,300.00	5.7	4.5	5.19
651	14-Mar-23	32,900.00	5.5	4.5	5.14
652	13-Mar-23	38,798.00	7	4.4	4.85
653	10-Mar-23	36,800.00	6	4.3	5.36
654	09-Mar-23	78,700.00	6	4	4.76
655	08-Mar-23	45,800.00	5.7	4.5	5.05
656	07-Mar-23	33,000.00	5.5	4.5	5.1
657	06-Mar-23	75,898.00	7	4.4	4.99
658	03-Mar-23	31,800.00	6	4.4	5.34
659	02-Mar-23	48,400.00	6	4	4.76
660	01-Mar-23	42,900.00	5.7	4.3	5.02
661	28-Feb-23	54,000.00	5.5	3.5	4.86
662	27-Feb-23	35,300.00	6	4.5	5.14
663	24-Feb-23	25,700.00	6	4.4	5.25
664	23-Feb-23	21,900.00	6	4.3	4.93
665	22-Feb-23	58,050.00	5.85	4.3	5.05
666	21-Feb-23	46,700.00	5.5	4	4.9
667	20-Feb-23	24,900.00	6	4.5	5.03
668	17-Feb-23	38,700.00	6	3.5	5.14
669	16-Feb-23	33,100.00	6	4.3	4.74
670	15-Feb-23	50,050.00	5.5	4.3	4.76
671	14-Feb-23	44,700.00	5.5	4	4.89
672	13-Feb-23	30,400.00	6	4.5	4.86
673	10-Feb-23	41,500.00	6	4.3	4.87
674	09-Feb-23	23,300.00	6	4.5	4.81
675	08-Feb-23	52,550.00	5.5	4.3	4.78
676	07-Feb-23	59,500.00	5.5	3.5	4.39
677	06-Feb-23	38,400.00	6	4.5	4.98
678	03-Feb-23	45,000.00	6	3.5	4.47
679	02-Feb-23	29,300.00	6	4.5	4.7
680	01-Feb-23	40,400.00	5.5	4.3	4.77
681	31-Jan-23	62,000.00	5.5	3.5	4.42
682	30-Jan-23	52,900.00	6	4.5	5.08
683	27-Jan-23	35,500.00	6	4	4.89
684	26-Jan-23	19,300.00	6	4.5	4.61
685	25-Jan-23	39,700.00	5.5	4.5	4.95
686	24-Jan-23	57,100.00	5.5	3.5	4.33
687	23-Jan-23	46,100.00	5.5	4.3	5.07
688	20-Jan-23	71,100.00	6	3.5	4.31
689	19-Jan-23	4,600.00	6	4.5	5.08
690	18-Jan-23	65,300.00	5.55	4.75	5.04
691	17-Jan-23	48,500.00	5.5	3	4.47
692	16-Jan-23	48,600.00	5.8	3.4	4.43
693	13-Jan-23	94,800.00	6	3.5	4.34
694	11-Jan-23	88,300.00	6	4	4.95
695	10-Jan-23	61,500.00	5.5	3.5	4.4
696	09-Jan-23	44,600.00	5.8	3.4	4.38
697	06-Jan-23	86,800.00	6	3.5	4.26
698	05-Jan-23	16,000.00	5.5	4	4.09
699	04-Jan-23	82,700.00	6	4	4.78
700	03-Jan-23	56,000.00	5.5	3.5	4.47
701	02-Jan-23	10,600.00	5	4.5	4.94
702	30-Dec-22	87,800.00	6	3.5	4.45
703	29-Dec-22	55,700.00	6	4.6	5.11
704	28-Dec-22	112,100.00	6	3.3	4.79
705	27-Dec-22	43,500.00	5.55	4	4.93
706	23-Dec-22	42,000.00	5.5	3.5	3.92
707	22-Dec-22	34,700.00	5.9	4.6	5.12
708	21-Dec-22	100,700.00	6	3.3	4.41
709	20-Dec-22	30,100.00	5.5	4.6	4.94
710	16-Dec-22	8,500.00	5.5	4.8	5.11
711	15-Dec-22	42,700.00	5.9	4.6	5.06
712	14-Dec-22	51,200.00	5.5	4.5	4.83
713	13-Dec-22	33,168.50	5.65	4.5	4.93
714	12-Dec-22	29,100.00	5.55	4.7	5.13
715	08-Dec-22	55,200.00	5.9	3.25	4.56
716	07-Dec-22	48,200.00	5.5	4.4	4.82
717	06-Dec-22	54,000.00	5.5	3	4.41
718	05-Dec-22	33,300.00	5.55	4.25	5.16
719	01-Dec-22	29,700.00	5.9	4.5	5.13
720	30-Nov-22	54,200.00	5.55	4.25	4.91
721	29-Nov-22	36,000.00	5.5	4.6	4.95
722	28-Nov-22	33,800.00	5.55	4.25	5.14
723	25-Nov-22	14,000.00	5.5	4.6	5.02
724	24-Nov-22	28,550.00	5.5	4.55	5.12
725	23-Nov-22	60,200.00	5.55	4	4.85
726	22-Nov-22	36,500.00	5.5	4.7	4.99
727	21-Nov-22	38,800.00	5.55	4.25	5.12
728	18-Nov-22	29,500.00	5.5	4.5	5.02
729	17-Nov-22	27,712.50	5.5	4	4.88
730	16-Nov-22	66,000.00	5.6	4.5	4.77
731	15-Nov-22	35,400.00	5.5	4.5	4.92
732	14-Nov-22	43,300.00	5.5	4.5	5.09
733	11-Nov-22	23,500.00	5.2	4.5	4.81
734	10-Nov-22	44,712.50	5.5	4	4.85
735	09-Nov-22	60,000.00	5.55	4.5	4.77
736	08-Nov-22	39,900.00	5.5	4.5	4.87
737	07-Nov-22	43,600.00	5.55	4.5	5.13
738	04-Nov-22	20,500.00	5.2	4.5	4.75
739	03-Nov-22	21,050.00	5.5	4.5	4.92
740	02-Nov-22	61,700.00	5.55	4.5	4.77
741	01-Nov-22	26,000.00	5	4.5	4.79
742	31-Oct-22	47,800.00	5.55	4.5	5.03
743	28-Oct-22	13,500.00	5	4.6	4.77
744	27-Oct-22	22,500.00	5.5	4.5	4.93
745	26-Oct-22	53,700.00	5.55	4.5	4.8
746	25-Oct-22	25,000.00	5.25	4.5	4.85
747	24-Oct-22	46,300.00	5.55	4.5	5.04
748	21-Oct-22	2,000.00	5	4.6	4.9
749	20-Oct-22	36,500.00	5.5	4.5	4.91
750	19-Oct-22	71,700.00	5.55	4.5	4.91
751	18-Oct-22	33,500.00	5.25	4	4.81
752	17-Oct-22	74,900.00	5.55	3	4.6
753	13-Oct-22	39,500.00	5.5	4.5	4.86
754	12-Oct-22	84,000.00	5.55	3	4.68
755	11-Oct-22	19,500.00	5.25	4.3	4.84
756	10-Oct-22	47,200.00	6	4.5	5.17
757	06-Oct-22	25,600.00	5.5	4.5	4.84
758	05-Oct-22	60,600.00	5.55	4.5	4.96
759	04-Oct-22	42,000.00	5.5	3.75	4.69
760	03-Oct-22	48,400.00	6	4.5	5.12
761	30-Sep-22	29,000.00	5.5	4.5	4.83
762	29-Sep-22	25,200.00	5	4.5	4.8
763	28-Sep-22	60,300.00	5.55	4.5	4.95
764	27-Sep-22	26,500.00	5.5	4.4	4.96
765	26-Sep-22	33,400.00	5.55	4.5	5.19
766	23-Sep-22	22,000.00	5.5	4.5	4.8
767	22-Sep-22	20,700.00	5	4.5	4.82
768	21-Sep-22	60,800.00	5.55	4.5	4.94
769	20-Sep-22	26,500.00	5.5	4.4	4.88
770	19-Sep-22	34,900.00	5.55	4.5	5.32
771	16-Sep-22	31,500.00	5.5	4.5	4.9
772	15-Sep-22	17,700.00	5	4.5	4.82
773	14-Sep-22	44,800.00	5.55	4.5	4.94
774	13-Sep-22	17,500.00	5.5	4.5	4.77
775	12-Sep-22	37,400.00	6	4.5	5.26
776	09-Sep-22	30,000.00	5	4.5	4.76
777	08-Sep-22	18,200.00	5	4	4.78
778	07-Sep-22	49,300.00	6	4.4	4.75
779	06-Sep-22	9,000.00	5	4.5	4.63
780	05-Sep-22	37,900.00	5.5	4.5	5.26
781	02-Sep-22	31,500.00	6	4.5	4.86
782	01-Sep-22	21,200.00	5.5	4.5	4.92
783	31-Aug-22	41,300.00	6	4.4	4.97
784	30-Aug-22	16,200.00	5.2	4.5	4.77
785	29-Aug-22	33,900.00	6	4.4	5.2
786	26-Aug-22	28,000.00	6	4.2	4.86
787	25-Aug-22	27,200.00	5.5	4.5	4.9
788	24-Aug-22	67,800.00	5.5	4.4	4.8
789	22-Aug-22	48,900.00	6	4.4	5.17
790	19-Aug-22	32,100.00	6	4.5	4.86
791	18-Aug-22	24,100.00	5.25	4.5	4.96
792	17-Aug-22	36,500.00	5.5	4.5	4.95
793	16-Aug-22	16,000.00	5.5	4.5	4.82
794	15-Aug-22	27,400.00	6	4.4	5.23
795	12-Aug-22	35,500.00	6	4.4	4.93
796	11-Aug-22	25,600.00	5.25	4.2	4.96
797	10-Aug-22	49,000.00	5.5	4.5	4.82
798	09-Aug-22	69,500.00	5.5	3.5	4.44
799	05-Aug-22	79,500.00	6	4.3	4.71
800	04-Aug-22	69,600.00	5	2.7	4.2
801	03-Aug-22	54,500.00	5.1	4.5	4.79
802	02-Aug-22	44,000.00	5	2	3.48
803	29-Jul-22	70,700.00	6	3	4.53
804	28-Jul-22	40,100.00	5.25	4.5	4.8
805	27-Jul-22	94,400.00	5	2	4.22
806	26-Jul-22	47,500.00	5	2	3.53
807	25-Jul-22	87,120.00	5.5	4.5	4.98
808	22-Jul-22	70,700.00	6	4.4	4.72
809	21-Jul-22	39,700.00	5	4	4.67
810	20-Jul-22	30,000.00	5	4	4.62
811	19-Jul-22	50,800.00	5	2	3.61
812	18-Jul-22	74,120.00	5.5	4	4.77
813	15-Jul-22	88,600.00	5.5	3	4.5
814	14-Jul-22	79,700.00	5	4	4.31
815	13-Jul-22	32,900.00	5	4	4.51
816	12-Jul-22	64,800.00	5	1	3.5
817	11-Jul-22	99,120.00	5.5	4.4	4.81
818	08-Jul-22	71,600.00	5.25	4.5	4.69
819	06-Jul-22	39,300.00	5	4.5	4.73
820	05-Jul-22	75,000.00	5	2	3.9
821	04-Jul-22	81,300.00	5.5	3.5	4.78
822	01-Jul-22	13,000.00	5	4.5	4.69
823	30-Jun-22	5,000.00	4.5	4.5	4.5
824	29-Jun-22	43,300.00	5	4.5	4.76
825	28-Jun-22	40,500.00	5.5	4.5	4.81
826	27-Jun-22	83,300.00	5.5	4.5	4.89
827	24-Jun-22	13,000.00	5	3	4.46
828	23-Jun-22	53,900.00	5.5	4.5	4.73
829	22-Jun-22	33,600.00	5	4.5	4.89
830	21-Jun-22	32,500.00	5.5	4.5	4.8
831	20-Jun-22	82,300.00	5.5	4.5	4.99
832	17-Jun-22	92,300.00	5.25	3	4.84
833	16-Jun-22	86,200.00	5.5	4.5	4.83
834	15-Jun-22	48,000.00	5.5	4.5	4.97
835	14-Jun-22	54,700.00	5.5	4.3	4.75
836	13-Jun-22	95,300.00	5.5	4.3	4.91
837	10-Jun-22	107,800.00	5	2.5	4.59
838	09-Jun-22	105,700.00	5.5	4.5	4.8
839	08-Jun-22	46,500.00	5	4.5	4.91
840	07-Jun-22	48,200.00	5.5	4	4.71
841	06-Jun-22	111,800.00	5.5	2.7	4.72
842	03-Jun-22	75,900.00	5	3	4.83
843	02-Jun-22	141,000.00	5.25	2.5	4.56
844	01-Jun-22	48,300.00	5	4.5	4.97
845	31-May-22	35,500.00	5	4.5	4.62
846	30-May-22	87,300.00	5.5	4.5	4.94
847	27-May-22	63,700.00	5.5	3	4.83
848	26-May-22	112,700.00	6.5	3	4.73
849	25-May-22	54,000.00	5	4.5	4.88
850	24-May-22	19,000.00	5	4.5	4.85
851	23-May-22	81,300.00	5.5	4.5	4.97
852	20-May-22	72,500.00	5.5	3	4.77
853	19-May-22	92,900.00	6.5	3.5	4.73
854	18-May-22	50,000.00	5	4.5	4.95
855	17-May-22	19,000.00	5	4.5	4.75
856	16-May-22	93,300.00	5.5	4	5.06
857	13-May-22	73,800.00	5	4	4.8
858	12-May-22	87,700.00	5.3	4.5	4.82
859	11-May-22	42,500.00	5.5	4.5	4.92
860	10-May-22	11,500.00	5	4.5	4.67
861	09-May-22	60,800.00	5.5	4	5.03
862	06-May-22	48,700.00	5	4	4.6
863	05-May-22	86,400.00	5.3	4	4.82
864	02-May-22	10,500.00	5.3	4.5	5.03
865	29-Apr-22	43,800.00	5	4	4.66
866	28-Apr-22	41,500.00	5	4.5	4.9
867	27-Apr-22	102,700.00	6.5	4.5	4.98
868	25-Apr-22	1,000.00	4.75	4.75	4.75
869	22-Apr-22	7,500.00	5	4.5	4.93
870	21-Apr-22	65,500.00	5	3	4.24
871	20-Apr-22	120,500.00	6.5	4.3	4.96
872	14-Apr-22	70,500.00	5	2.5	4.15
873	13-Apr-22	99,200.00	6.5	4	4.7
874	12-Apr-22	76,000.00	5	4	4.49
875	11-Apr-22	2,500.00	5	5	5
876	06-Apr-22	118,500.00	6.5	3	4.41
877	05-Apr-22	66,000.00	5	4	4.37
878	04-Apr-22	96,800.00	5.5	4.3	4.98
879	01-Apr-22	30,000.00	5	4.25	4.68
880	31-Mar-22	11,000.00	4.5	4.35	4.42
881	30-Mar-22	134,000.00	6.5	2.5	4.48
882	29-Mar-22	67,500.00	5	4	4.35
883	28-Mar-22	92,800.00	5.5	4.3	4.96
884	25-Mar-22	24,000.00	5	4.3	4.68
885	24-Mar-22	19,700.00	5	4	4.58
886	23-Mar-22	135,300.00	6.5	3	4.3
887	22-Mar-22	61,400.00	5	4	4.25
888	21-Mar-22	84,800.00	5.5	4.25	4.98
889	18-Mar-22	25,500.00	5	4.5	4.72
890	17-Mar-22	35,200.00	6	4	4.8
891	16-Mar-22	141,000.00	6.5	3.5	4.38
892	15-Mar-22	42,800.00	5.5	4	4.16
893	14-Mar-22	96,800.00	5.5	4	4.94
894	11-Mar-22	29,000.00	5	4	4.43
895	10-Mar-22	22,700.00	5	4.2	4.52
896	09-Mar-22	111,500.00	6.5	3.5	4.3
897	08-Mar-22	39,300.00	5	4	4.46
898	07-Mar-22	98,800.00	5.5	4	4.81
899	04-Mar-22	29,500.00	5	4	4.45
900	03-Mar-22	24,200.00	5	4.2	4.54
901	02-Mar-22	67,500.00	6	3.9	4.43
902	01-Mar-22	40,800.00	5.8	4	4.67
903	28-Feb-22	112,800.00	5.5	4	4.73
904	25-Feb-22	27,600.00	5	3.8	4.37
905	24-Feb-22	22,200.00	5	4	4.5
906	23-Feb-22	51,000.00	5.5	3.9	4.35
907	22-Feb-22	22,500.00	5	4.2	4.54
908	21-Feb-22	52,800.00	5.5	4.2	4.83
909	18-Feb-22	29,500.00	5.5	3.5	4.41
910	17-Feb-22	26,900.00	5	4	4.56
911	16-Feb-22	27,500.00	5.5	4	4.2
912	15-Feb-22	83,500.00	5	4.2	4.62
913	14-Feb-22	36,800.00	5.5	4.2	4.91
914	11-Feb-22	27,000.00	5.1	3.5	3.86
915	10-Feb-22	46,200.00	5.1	4	4.52
916	09-Feb-22	17,000.00	5.1	4.25	4.61
917	08-Feb-22	62,500.00	5	4.2	4.55
918	07-Feb-22	44,800.00	5.5	4.5	4.85
919	04-Feb-22	10,500.00	5.1	4.2	4.65
920	03-Feb-22	38,500.00	5	4.5	4.7
921	02-Feb-22	20,000.00	5	4.2	4.51
922	01-Feb-22	44,000.00	5	4.2	4.65
923	31-Jan-22	44,800.00	5.5	4.5	4.9
924	28-Jan-22	13,000.00	5.1	4	4.71
925	27-Jan-22	29,500.00	5	4.35	4.72
926	26-Jan-22	11,500.00	4.75	4.2	4.54
927	25-Jan-22	59,000.00	5	4.35	4.71
928	24-Jan-22	47,500.00	5.5	4.5	4.92
929	21-Jan-22	31,500.00	5.1	4	4.85
930	20-Jan-22	55,000.00	5	3.8	4.36
931	19-Jan-22	27,500.00	5	4.2	4.46
932	18-Jan-22	67,800.00	5.5	4	4.59
933	17-Jan-22	84,850.00	5.5	4	4.59
934	14-Jan-22	57,000.00	5.1	4.2	4.63
935	13-Jan-22	62,500.00	5.5	3.8	4.41
936	11-Jan-22	75,800.00	5.5	4.3	4.57
937	10-Jan-22	71,150.00	5.5	4.3	4.61
938	07-Jan-22	39,000.00	5.1	4.2	4.57
939	06-Jan-22	47,000.00	5.5	3.8	4.3
940	04-Jan-22	38,800.00	5.5	4.2	4.62
941	03-Jan-22	60,300.00	5.5	4.3	4.6
942	31-Dec-21	55,000.00	5.1	4.2	4.54
943	30-Dec-21	37,850.00	5.5	3.9	4.23
944	29-Dec-21	65,500.00	5.5	4	4.57
945	28-Dec-21	48,000.00	5.5	4.2	4.67
946	27-Dec-21	53,300.00	5.5	4.3	4.58
947	24-Dec-21	57,600.00	5.1	4.2	4.55
948	23-Dec-21	32,650.00	5	3.9	4.12
949	22-Dec-21	58,600.00	5	4	4.63
950	21-Dec-21	48,500.00	5.5	4	4.57
951	20-Dec-21	67,800.00	5.5	4.3	4.62
952	17-Dec-21	68,600.00	5.1	4.2	4.6
953	16-Dec-21	30,200.00	5	4	4.55
954	15-Dec-21	72,600.00	5.25	4	4.54
955	14-Dec-21	49,500.00	5.5	4	4.58
956	13-Dec-21	54,300.00	5.5	4.3	4.56
957	10-Dec-21	74,200.00	5.1	4	4.5
958	08-Dec-21	89,500.00	5.5	3.9	4.46
959	07-Dec-21	33,000.00	5.5	4	4.66
960	06-Dec-21	38,500.00	5.1	4.3	4.53
961	03-Dec-21	60,400.00	5.15	4.2	4.55
962	01-Dec-21	63,500.00	5	4.3	4.59
963	30-Nov-21	19,500.00	5	4.2	4.54
964	29-Nov-21	68,500.00	5.15	4.25	4.47
965	26-Nov-21	63,600.00	5.5	4.2	4.56
966	25-Nov-21	41,600.00	5	4.3	4.54
967	24-Nov-21	64,600.00	5	4	4.56
968	23-Nov-21	7,500.00	4.75	4.3	4.56
969	22-Nov-21	76,500.00	5	3.5	4.2
970	19-Nov-21	48,100.00	5.15	4.3	4.53
971	18-Nov-21	67,000.00	5	4.3	4.55
972	17-Nov-21	84,600.00	5	4.2	4.56
973	16-Nov-21	36,500.00	4.75	3.85	4.18
974	15-Nov-21	53,500.00	5	4.3	4.54
975	12-Nov-21	51,600.00	5.15	4.4	4.58
976	11-Nov-21	60,500.00	5	4	4.55
977	10-Nov-21	79,000.00	5	4	4.57
978	09-Nov-21	14,500.00	4.75	4	4.4
979	08-Nov-21	55,000.00	5	4	4.5
980	05-Nov-21	57,100.00	5.5	4	4.59
981	04-Nov-21	46,000.00	5	3.5	4.36
982	03-Nov-21	62,000.00	5	4.25	4.55
983	02-Nov-21	9,500.00	4.7	4.3	4.54
984	01-Nov-21	38,300.00	5	4	4.48
985	29-Oct-21	82,100.00	5.5	3.8	4.39
986	28-Oct-21	58,900.00	5.5	3.5	4.54
987	27-Oct-21	68,500.00	5	4.5	4.57
988	26-Oct-21	8,500.00	5.15	4.5	4.61
989	25-Oct-21	43,500.00	5	4.3	4.54
990	22-Oct-21	94,600.00	5.15	3.8	4.45
991	21-Oct-21	56,500.00	5.25	4	4.42
992	20-Oct-21	103,100.00	5	3.5	4.34
993	18-Oct-21	43,000.00	4.7	4	4.49
994	15-Oct-21	134,600.00	5.25	3.5	4.24
995	13-Oct-21	73,500.00	5	3.5	4.44
996	12-Oct-21	8,000.00	4.5	4.35	4.46
997	11-Oct-21	500.00	4.7	4.7	4.7
998	08-Oct-21	46,100.00	5.25	3.8	4.23
999	07-Oct-21	2,000.00	5	5	5
1000	06-Oct-21	32,000.00	5	4	4.38
1001	05-Oct-21	36,100.00	4.5	4	4.44
1002	04-Oct-21	49,300.00	5.25	4.25	4.52
1003	01-Oct-21	46,000.00	5.5	4	4.65
1004	30-Sep-21	50,700.00	5	3.5	4.4
1005	29-Sep-21	32,000.00	5	3.5	4.34
1006	28-Sep-21	32,500.00	4.5	3.7	4.28
1007	27-Sep-21	37,300.00	5.25	4	4.51
1008	24-Sep-21	51,500.00	5.25	3.9	4.3
1009	23-Sep-21	45,500.00	5	3.5	4.36
1010	22-Sep-21	9,000.00	5	4.5	4.73
1011	21-Sep-21	12,500.00	5	4.5	4.62
1012	20-Sep-21	29,800.00	5.25	4	4.54
1013	17-Sep-21	65,500.00	5.25	3.9	4.23
1014	16-Sep-21	19,500.00	5	4	4.4
1015	15-Sep-21	13,500.00	5	4.5	4.56
1016	14-Sep-21	39,500.00	5	3.5	4.46
1017	13-Sep-21	36,000.00	5.25	4	4.47
1018	10-Sep-21	16,500.00	5.5	4.3	4.75
1019	09-Sep-21	15,500.00	5	4.5	4.52
1020	08-Sep-21	4,000.00	5	4.5	4.73
1021	07-Sep-21	70,000.00	5.5	3.85	4.29
1022	06-Sep-21	58,000.00	5.5	3.5	4.49
1023	03-Sep-21	21,500.00	5	4	4.59
1024	02-Sep-21	41,000.00	5.75	4	4.48
1025	01-Sep-21	18,500.00	5	4	4.51
1026	31-Aug-21	51,900.00	7	4	4.75
1027	30-Aug-21	50,200.00	6.5	4.3	4.58
1028	27-Aug-21	35,000.00	5.5	4	4.57
1029	26-Aug-21	32,300.00	5.75	3.5	4.18
1030	25-Aug-21	13,500.00	5	4.5	4.59
1031	24-Aug-21	47,000.00	7	4.3	4.68
1032	23-Aug-21	71,200.00	6.5	3	4.04
1033	20-Aug-21	27,600.00	5	4	4.51
1034	19-Aug-21	15,500.00	6.5	4.3	4.76
1035	18-Aug-21	15,000.00	5	4	4.49
1036	17-Aug-21	41,900.00	6.5	4.5	4.69
1037	16-Aug-21	52,200.00	6.5	4	4.59
1038	13-Aug-21	29,300.00	5	4	4.55
1039	12-Aug-21	20,400.00	6.5	4	4.86
1040	11-Aug-21	18,500.00	5.5	4	4.59
1041	10-Aug-21	46,600.00	6	4.5	4.68
1042	09-Aug-21	50,200.00	6.5	4	4.63
1043	06-Aug-21	31,300.00	5	2.8	3.89
1044	05-Aug-21	35,800.00	6.5	3	4.22
1045	04-Aug-21	16,700.00	5.25	4.5	4.68
1046	03-Aug-21	42,720.00	6	4	4.57
1047	02-Aug-21	47,100.00	6.5	4	4.67
1048	30-Jul-21	20,100.00	6	4.5	4.81
1049	29-Jul-21	21,900.00	6.5	3.8	4.45
1050	28-Jul-21	4,500.00	5.25	4.5	4.89
1051	27-Jul-21	43,520.00	6	3.5	4.54
1052	26-Jul-21	56,480.00	6.5	4.5	4.69
1053	23-Jul-21	17,400.00	6	3.8	4.71
1054	22-Jul-21	24,600.00	6.5	4.5	4.71
1055	20-Jul-21	33,520.00	6	4.5	4.71
1056	19-Jul-21	49,080.00	6.5	4.3	4.69
1057	16-Jul-21	21,600.00	6	4	4.64
1058	15-Jul-21	29,300.00	6.5	4	4.69
1059	13-Jul-21	39,300.00	6	4.2	4.56
1060	12-Jul-21	68,780.00	5.8	4.5	4.57
1061	09-Jul-21	31,600.00	6	3	4.07
1062	08-Jul-21	19,200.00	6.5	4	4.61
1063	06-Jul-21	64,600.00	7	4	4.58
1064	05-Jul-21	50,000.00	5.8	4.5	4.59
1065	02-Jul-21	42,900.00	5.9	3	4.15
1066	01-Jul-21	10,500.00	6	4.3	4.56
1067	30-Jun-21	5,000.00	4	4	4
1068	29-Jun-21	50,100.00	7	4.5	4.63
1069	28-Jun-21	48,800.00	5.5	4.5	4.57
1070	25-Jun-21	18,100.00	4.85	4	4.37
1071	24-Jun-21	10,500.00	6	4.5	4.57
1072	23-Jun-21	66,800.00	6.5	4	4.59
1073	22-Jun-21	41,000.00	7	4.5	4.64
1074	21-Jun-21	38,800.00	5.5	4.5	4.58
1075	18-Jun-21	10,100.00	4.5	4	4.48
1076	17-Jun-21	21,500.00	6	4.3	4.57
1077	16-Jun-21	68,700.00	6	4	4.6
1078	15-Jun-21	41,500.00	7	4.5	4.62
1079	14-Jun-21	43,600.00	5.5	4	4.56
1080	11-Jun-21	12,500.00	4.5	4	4.48
1081	10-Jun-21	23,500.00	6	4	4.49
1082	09-Jun-21	64,200.00	6	4	4.54
1083	08-Jun-21	42,900.00	7	4.5	4.73
1084	07-Jun-21	48,600.00	7	4	4.65
1085	04-Jun-21	20,500.00	4.5	4	4.38
1086	03-Jun-21	25,500.00	6	4	4.65
1087	02-Jun-21	43,700.00	6	4	4.56
1088	01-Jun-21	37,600.00	6	4.5	4.61
1089	31-May-21	46,800.00	5	4	4.51
1090	28-May-21	16,000.00	5.75	4.2	4.55
1091	27-May-21	23,000.00	6	4	4.81
1092	26-May-21	46,300.00	6	4.5	4.58
1093	25-May-21	41,200.00	6	4.5	4.57
1094	24-May-21	51,100.00	5.5	3.8	4.65
1095	21-May-21	8,300.00	4.5	3.5	4.42
1096	20-May-21	8,800.00	6	4	5.04
1097	19-May-21	55,800.00	6	4.5	4.56
1098	18-May-21	48,700.00	6	4	4.53
1099	17-May-21	36,100.00	5	3.8	4.53
1100	13-May-21	3,000.00	4.8	4	4.23
1101	12-May-21	58,100.00	6	4	4.53
1102	11-May-21	56,400.00	6	3.8	4.5
1103	10-May-21	11,800.00	5	3.8	4.39
1104	07-May-21	5,500.00	5	4	4.09
1105	06-May-21	4,500.00	6	4.2	5.4
1106	05-May-21	9,000.00	6	4	4.71
1107	04-May-21	31,600.00	6	3.8	4.53
1108	03-May-21	8,400.00	6	3.8	4.58
1109	30-Apr-21	19,300.00	5.5	4	4.54
1110	29-Apr-21	70,600.00	5	4	4.46
1111	28-Apr-21	24,500.00	6	4	4.49
1112	27-Apr-21	18,600.00	6	4	4.58
1113	23-Apr-21	22,100.00	5.5	4	4.5
1114	22-Apr-21	67,100.00	5.5	4	4.47
1115	21-Apr-21	15,700.00	4.5	4	4.4
1116	20-Apr-21	20,100.00	6	4	4.7
1117	19-Apr-21	2,000.00	5.5	4	4.75
1118	16-Apr-21	17,000.00	5.5	4	4.66
1119	15-Apr-21	31,600.00	5	4	4.38
1120	14-Apr-21	17,200.00	5.51	4.2	4.68
1121	13-Apr-21	39,900.00	6	4	4.63
1122	12-Apr-21	18,400.00	6	4.5	4.84
1123	09-Apr-21	21,600.00	5.5	4	4.71
1124	08-Apr-21	42,600.00	5.5	4	4.37
1125	06-Apr-21	57,400.00	6	3.8	4.48
1126	01-Apr-21	57,100.00	6	3.6	4.23
1127	30-Mar-21	47,000.00	5.5	4	4.53
1128	29-Mar-21	1,000.00	5	5	5
1129	25-Mar-21	25,000.00	5.5	4	4.47
1130	24-Mar-21	21,000.00	5	4	4.28
1131	23-Mar-21	50,500.00	6	4	4.39
1132	19-Mar-21	18,900.00	6	3.5	4.2
1133	18-Mar-21	19,500.00	5.8	4	4.66
1134	17-Mar-21	13,500.00	5.5	4	4.54
1135	16-Mar-21	32,100.00	5.5	4	4.41
1136	15-Mar-21	47,000.00	5	4	4.23
1137	12-Mar-21	8,400.00	6	4	4.75
1138	11-Mar-21	13,500.00	5.5	4	4.52
1139	10-Mar-21	17,000.00	5.5	4	4.74
1140	09-Mar-21	29,600.00	5.5	4	4.45
1141	08-Mar-21	44,000.00	5.5	3.8	4.44
1142	05-Mar-21	9,100.00	5.5	4.5	5.06
1143	04-Mar-21	16,700.00	5.5	4	4.69
1144	03-Mar-21	24,200.00	5.5	4	4.75
1145	02-Mar-21	23,500.00	5	4	4.37
1146	01-Mar-21	57,000.00	5.5	3.8	4.35
1147	26-Feb-21	11,700.00	5	4	4.52
1148	25-Feb-21	12,300.00	5	4	4.45
1149	24-Feb-21	17,400.00	5.5	4	4.62
1150	23-Feb-21	31,000.00	5.5	3.7	4.02
1151	22-Feb-21	30,300.00	5.5	4	4.58
1152	19-Feb-21	13,700.00	5	4.5	4.72
1153	18-Feb-21	14,900.00	5	4	4.53
1154	17-Feb-21	16,800.00	5.5	4	4.69
1155	16-Feb-21	10,900.00	5.5	4.3	4.55
1156	15-Feb-21	30,250.00	5.5	3.7	4.36
1157	12-Feb-21	21,500.00	5.5	4	4.67
1158	11-Feb-21	14,500.00	5.5	4.5	4.66
1159	10-Feb-21	21,700.00	5.5	4	4.59
1160	09-Feb-21	4,500.00	4.7	4.3	4.41
1161	08-Feb-21	21,500.00	5.5	4	4.57
1162	05-Feb-21	21,500.00	5.5	4.5	4.64
1163	04-Feb-21	11,500.00	5.5	4.5	4.7
1164	03-Feb-21	31,800.00	5.5	4	4.69
1165	02-Feb-21	8,900.00	5.5	4.5	4.6
1166	01-Feb-21	12,000.00	5.5	4	4.67
1167	29-Jan-21	24,000.00	5.5	4.5	4.68
1168	28-Jan-21	11,500.00	5.5	4.5	4.7
1169	27-Jan-21	29,200.00	5.5	4	4.7
1170	26-Jan-21	3,400.00	5.5	4.5	4.85
1171	25-Jan-21	4,000.00	4.7	4	4.41
1172	22-Jan-21	28,000.00	5.5	4	5.32
1173	21-Jan-21	10,500.00	5.5	4.5	5.1
1174	20-Jan-21	18,700.00	5.5	4	4.92
1175	19-Jan-21	20,000.00	5	5	5
1176	18-Jan-21	9,500.00	4.8	4	4.63
1177	15-Jan-21	49,000.00	5.5	3.5	5.3
1178	14-Jan-21	9,500.00	5.5	4	4.87
1179	13-Jan-21	4,500.00	5	4	4.78
1180	11-Jan-21	4,500.00	4.5	4	4.28
1181	08-Jan-21	23,500.00	5.5	3.5	4.96
1182	07-Jan-21	49,000.00	5	3.8	4.78
1183	06-Jan-21	38,500.00	5	3.9	4.57
1184	04-Jan-21	60,000.00	5	4	4.37
1185	31-Dec-20	40,800.00	5	3.8	4.33
1186	30-Dec-20	15,500.00	5	3.8	4.14
1187	29-Dec-20	86,500.00	5	4	4.38
1188	28-Dec-20	18,000.00	5	4	4.38
1189	24-Dec-20	12,000.00	4.5	4	4.27
1190	23-Dec-20	10,000.00	4.5	4	4.2
1191	22-Dec-20	11,500.00	5	4	4.52
1192	21-Dec-20	30,000.00	4.8	3.8	4.03
1193	17-Dec-20	46,330.00	5	4	4.55
1194	16-Dec-20	10,000.00	4.5	4	4.33
1195	15-Dec-20	49,500.00	5	4	4.16
1196	14-Dec-20	9,500.00	4.5	4	4.11
1197	11-Dec-20	9,000.00	5	4	4.39
1198	10-Dec-20	43,330.00	5	4	4.45
1199	08-Dec-20	23,000.00	4.5	3.8	4.09
1200	07-Dec-20	10,500.00	5	3.5	4.62
1201	04-Dec-20	21,800.00	5	4	4.22
1202	03-Dec-20	10,000.00	4.5	3.8	4.19
1203	01-Dec-20	25,400.00	6.5	3.8	4.66
1204	30-Nov-20	16,200.00	5	3.8	4.28
1205	27-Nov-20	6,300.00	4.5	4	4.33
1206	26-Nov-20	4,000.00	5	3.5	4.06
1207	25-Nov-20	28,000.00	5	4	4.5
1208	24-Nov-20	19,500.00	6	3.8	4.27
1209	23-Nov-20	3,500.00	4.75	3.5	4.07
1210	20-Nov-20	9,800.00	4.5	4	4.33
1211	19-Nov-20	1,500.00	4	3.5	3.83
1212	18-Nov-20	27,000.00	6	4	4.91
1213	17-Nov-20	25,900.00	6	3.8	4.38
1214	16-Nov-20	35,000.00	6	3.5	4.61
1215	13-Nov-20	9,800.00	6	3.5	4.7
1216	12-Nov-20	1,500.00	4	3.5	3.83
1217	11-Nov-20	21,500.00	5	4.5	4.97
1218	10-Nov-20	13,800.00	5.5	4	4.62
1219	09-Nov-20	38,000.00	5	3.5	4.76
1220	06-Nov-20	23,500.00	6	4	4.89
1221	04-Nov-20	21,800.00	5	4	4.95
1222	03-Nov-20	34,900.00	6	3.8	4.47
1223	02-Nov-20	22,000.00	5	4.5	4.77
1224	30-Oct-20	8,400.00	6	4	4.96
1225	27-Oct-20	17,700.00	6	4	5.07
1226	26-Oct-20	6,500.00	5.25	4	4.92
1227	23-Oct-20	102,000.00	5.2	3.5	4.53
1228	22-Oct-20	600.00	4.5	4.5	4.5
1229	20-Oct-20	38,600.00	6	3.5	4.15
1230	19-Oct-20	4,700.00	5	4	4.37
1231	16-Oct-20	80,200.00	5	3.5	4.56
1232	15-Oct-20	12,400.00	5.5	4	4.78
1233	13-Oct-20	42,500.00	5	3.5	4.05
1234	12-Oct-20	5,500.00	5	4	4.36
1235	09-Oct-20	24,000.00	4	3.5	3.58
1236	08-Oct-20	4,000.00	5.25	4	4.94
1237	07-Oct-20	2,000.00	3.75	3.75	3.75
1238	06-Oct-20	21,000.00	4.8	3.5	3.99
1239	05-Oct-20	24,400.00	5.25	4	4.24
1240	02-Oct-20	36,000.00	5	3.5	3.74
1241	01-Oct-20	20,000.00	5.25	4	4.54
1242	30-Sep-20	20,500.00	5.5	4	4.76
1243	29-Sep-20	16,500.00	5.25	4	4.59
1244	28-Sep-20	12,500.00	5	3.5	4.36
1245	25-Sep-20	41,500.00	5	3.6	4.16
1246	24-Sep-20	21,560.00	5.25	3.5	4.4
1247	23-Sep-20	21,660.00	5.5	3.5	4.25
1248	22-Sep-20	6,500.00	5.25	3.5	4.52
1249	21-Sep-20	53,160.00	5	3.5	3.92
1250	18-Sep-20	34,000.00	4.5	3.5	3.85
1251	17-Sep-20	41,160.00	5.5	3.5	4.09
1252	16-Sep-20	18,360.00	5	4	4.48
1253	15-Sep-20	18,000.00	5	3.5	4.44
1254	14-Sep-20	57,760.00	6	3.5	3.84
1255	11-Sep-20	8,300.00	4.5	3.5	4.2
1256	10-Sep-20	15,660.00	5	3.5	4.09
1257	09-Sep-20	7,660.00	5	4	4.45
1258	08-Sep-20	5,900.00	5	4	4.56
1259	07-Sep-20	66,060.00	6	3.5	3.92
1260	04-Sep-20	3,800.00	4.8	3.5	3.88
1261	03-Sep-20	22,660.00	4.5	3.75	4.39
1262	02-Sep-20	7,860.00	5.5	4	4.39
1263	01-Sep-20	11,500.00	5	3.5	3.65
1264	31-Aug-20	36,760.00	6	3.5	3.96
1265	28-Aug-20	16,500.00	5	3.5	3.74
1266	27-Aug-20	33,160.00	5.25	3.7	4.41
1267	26-Aug-20	8,660.00	5.5	4	4.37
1268	25-Aug-20	13,600.00	5	3	3.75
1269	24-Aug-20	22,160.00	4.5	3.5	3.72
1270	21-Aug-20	7,800.00	5.35	3	4.08
1271	20-Aug-20	37,760.00	5.35	3.25	4.28
1272	19-Aug-20	30,860.00	5.75	3.25	3.89
1273	18-Aug-20	16,300.00	4.5	3	3.74
1274	17-Aug-20	39,500.00	5.5	3	4.23
1275	14-Aug-20	44,400.00	5.5	3	4.1
1276	13-Aug-20	82,660.00	5.75	3.25	4.2
1277	12-Aug-20	64,960.00	6	3	4.04
1278	11-Aug-20	44,800.00	4.5	3	3.31
1279	10-Aug-20	60,200.00	4.7	3.2	3.46
1280	07-Aug-20	31,500.00	5.5	3.25	3.92
1281	06-Aug-20	57,160.00	5.7	3	4.33
1282	05-Aug-20	57,960.00	5.5	3.2	3.57
1283	04-Aug-20	43,900.00	5.5	3.2	3.41
1284	03-Aug-20	62,500.00	5	3.2	3.57
1285	30-Jul-20	37,360.00	5.5	3.5	4.77
1286	29-Jul-20	25,960.00	5.5	3.8	4.64
1287	28-Jul-20	37,000.00	5.5	3	3.38
1288	27-Jul-20	52,500.00	5	3.2	3.69
1289	23-Jul-20	37,960.00	5.5	3	4.25
1290	22-Jul-20	9,460.00	5.5	4	4.43
1291	21-Jul-20	48,000.00	5.5	3.2	3.7
1292	20-Jul-20	22,500.00	5	3.2	3.47
1293	17-Jul-20	29,160.00	5	4	4.78
1294	16-Jul-20	19,700.00	5.5	3.5	4.84
1295	15-Jul-20	17,800.00	5.5	4	4.73
1296	14-Jul-20	9,000.00	5.75	4.5	4.83
1297	13-Jul-20	5,000.00	5	4.5	4.82
1298	10-Jul-20	33,410.00	5.5	4	4.53
1299	09-Jul-20	18,000.00	5.75	4.5	5.11
1300	08-Jul-20	11,600.00	5.5	4	4.58
1301	06-Jul-20	18,600.00	5	4.25	4.64
1302	03-Jul-20	22,660.00	5	4	4.63
1303	02-Jul-20	19,500.00	5.75	4	4.88
1304	01-Jul-20	2,000.00	5	5	5
1305	30-Jun-20	1,500.00	5	5	5
1306	29-Jun-20	10,200.00	5	4.5	4.88
1307	26-Jun-20	19,000.00	5.5	4	4.71
1308	25-Jun-20	39,500.00	5	4	4.85
1309	24-Jun-20	6,000.00	5	4.8	4.93
1310	23-Jun-20	10,000.00	5.5	4.5	4.91
1311	22-Jun-20	13,700.00	5.75	4.5	4.93
1312	19-Jun-20	23,500.00	5.5	4.5	4.85
1313	18-Jun-20	16,500.00	5	4	4.67
1314	17-Jun-20	15,600.00	5	4	4.87
1315	16-Jun-20	6,000.00	5.5	4.5	4.71
1316	15-Jun-20	8,200.00	5.75	4.5	4.95
1317	12-Jun-20	23,350.00	5.5	4.5	4.94
1318	11-Jun-20	6,000.00	5.5	4.5	5.04
1319	10-Jun-20	9,500.00	5.2	4.5	4.93
1320	09-Jun-20	6,000.00	5.5	5	5.17
1321	08-Jun-20	5,700.00	5.75	5	5.39
1322	05-Jun-20	21,900.00	6.25	5	5.61
1323	04-Jun-20	20,500.00	6	4.7	5.17
1324	03-Jun-20	10,500.00	6	5	5.5
1325	02-Jun-20	5,000.00	6	5.5	5.8
1326	01-Jun-20	6,700.00	5.8	5	5.38
1327	29-May-20	50,100.00	6	4.5	5.21
1328	28-May-20	32,100.00	6	4.85	5.36
1329	27-May-20	9,000.00	5.85	3.75	5.01
1330	26-May-20	7,500.00	6	5	5.43
1331	22-May-20	25,300.00	6	4	4.97
1332	21-May-20	58,400.00	6.5	4	4.95
1333	20-May-20	6,000.00	5.9	5	5.4
1334	19-May-20	9,000.00	6	5	5.53
1335	18-May-20	1,000.00	6	6	6
1336	15-May-20	18,500.00	6	5	5.84
1337	14-May-20	67,000.00	5.8	4.3	4.94
1338	13-May-20	12,000.00	6	4.5	5.5
1339	12-May-20	11,500.00	6.75	5	6.02
1340	11-May-20	20,200.00	7	5	5.59
1341	08-May-20	22,500.00	6.5	5	6.34
1342	07-May-20	56,900.00	6.75	4.8	5.47
1343	06-May-20	24,000.00	6.75	5.3	6
1344	05-May-20	11,500.00	6	5.5	5.88
1345	04-May-20	28,700.00	6.5	5	5.44
1346	30-Apr-20	38,000.00	6	4.8	5.42
1347	29-Apr-20	24,500.00	6.5	5	5.77
1348	28-Apr-20	20,000.00	6	4.85	5.75
1349	27-Apr-20	15,000.00	7	5	5.62
1350	24-Apr-20	2,500.00	6.5	5.5	6.3
1351	23-Apr-20	32,500.00	6.5	4.8	5.5
1352	22-Apr-20	15,100.00	6.5	5.5	6.13
1353	21-Apr-20	16,900.00	7	5	6.14
1354	20-Apr-20	17,000.00	6	5	5.47
1355	17-Apr-20	15,700.00	7	5	5.8
1356	16-Apr-20	13,500.00	6	4.8	5.34
1357	15-Apr-20	16,400.00	6.5	4.7	5.72
1358	14-Apr-20	67,000.00	6	4.5	5.15
1359	09-Apr-20	34,000.00	6	4.8	5.2
1360	08-Apr-20	22,000.00	6	5	5.18
1361	02-Apr-20	12,000.00	6.25	4.8	5.31
1362	01-Apr-20	22,300.00	6.5	5	6.11
1363	30-Mar-20	41,500.00	6	5	5.76
1364	27-Mar-20	18,500.00	6	5.85	6
1365	26-Mar-20	21,000.00	6	4.8	5.38
1366	25-Mar-20	33,700.00	6.5	5	5.86
1367	24-Mar-20	17,000.00	6	4.5	5.18
1368	23-Mar-20	14,000.00	6	5	5.79
1369	20-Mar-20	21,000.00	6	4.8	5.4
1370	19-Mar-20	40,000.00	6.25	4.7	5.12
1371	18-Mar-20	28,000.00	6	5.5	5.98
1372	17-Mar-20	21,000.00	6	4.5	5.26
1373	16-Mar-20	27,200.00	6	5	5.32
1374	13-Mar-20	29,000.00	6.25	4.8	5.59
1375	12-Mar-20	54,800.00	6.5	4.5	5.31
1376	11-Mar-20	35,850.00	6.5	4.8	5.64
1377	10-Mar-20	22,500.00	6	5	5.43
1378	09-Mar-20	50,500.00	6	4.5	5.2
1379	06-Mar-20	39,500.00	7	4.8	5.62
1380	05-Mar-20	48,800.00	6.5	4.75	5.3
1381	04-Mar-20	20,400.00	6.5	5.5	6.14
1382	03-Mar-20	33,500.00	6	4.75	5.25
1383	02-Mar-20	29,200.00	6	4.75	5.3
1384	28-Feb-20	47,300.00	6	4.5	5.27
1385	27-Feb-20	62,000.00	6	4.8	5.33
1386	26-Feb-20	18,700.00	7.25	4.5	5.28
1387	25-Feb-20	26,200.00	6	4	5.04
1388	24-Feb-20	27,700.00	6	4	4.67
1389	21-Feb-20	46,800.00	6	4.5	4.88
1390	20-Feb-20	36,000.00	6	4.5	5.06
1391	19-Feb-20	14,200.00	7.25	4.5	5.17
1392	18-Feb-20	12,700.00	6	4.5	5.51
1393	17-Feb-20	18,200.00	6	4.75	5.19
1394	14-Feb-20	49,700.00	6	4.5	4.92
1395	13-Feb-20	45,500.00	6	4	4.9
1396	12-Feb-20	25,000.00	5.5	4.5	5.04
1397	11-Feb-20	22,200.00	6.2	4.5	5.4
1398	10-Feb-20	27,200.00	6	4.75	5.04
1399	07-Feb-20	75,300.00	6	4	4.79
1400	06-Feb-20	40,000.00	6	4.5	5.12
1401	05-Feb-20	15,000.00	5.5	5	5.13
1402	04-Feb-20	9,200.00	6	4.5	5.46
1403	03-Feb-20	38,200.00	6	4.5	4.97
1404	31-Jan-20	95,300.00	6	4.5	5.1
1405	30-Jan-20	38,500.00	6	5	5.1
1406	29-Jan-20	5,500.00	5.8	5.3	5.45
1407	28-Jan-20	9,550.00	6	5	5.68
1408	27-Jan-20	14,200.00	6	5	5.42
1409	24-Jan-20	83,800.00	6	4	4.94
1410	23-Jan-20	14,800.00	6	5	5.15
1411	22-Jan-20	12,000.00	6	5.3	5.65
1412	21-Jan-20	10,200.00	6	5	5.53
1413	20-Jan-20	10,700.00	6	5	5.61
1414	17-Jan-20	104,300.00	6	4.2	4.77
1415	16-Jan-20	16,000.00	6	4.5	5.12
1416	15-Jan-20	8,810.00	6	5.5	5.7
1417	14-Jan-20	17,700.00	6	5	5.13
1418	13-Jan-20	16,200.00	6	5	5.37
1419	10-Jan-20	63,300.00	6	4.5	5.02
1420	09-Jan-20	19,500.00	6	5	5.09
1421	08-Jan-20	15,500.00	6	5.5	5.83
1422	07-Jan-20	6,700.00	6	5	5.43
1423	06-Jan-20	13,000.00	6	5	5.34
1424	03-Jan-20	26,300.00	6	5	5.2
1425	02-Jan-20	45,000.00	6	4	4.81
1426	31-Dec-19	6,200.00	6	5	5.46
1427	30-Dec-19	30,700.00	6	4.5	5.54
1428	27-Dec-19	24,800.00	6.5	5	5.72
1429	24-Dec-19	9,700.00	6	4.5	4.99
1430	23-Dec-19	13,700.00	6	4.5	5.05
1431	20-Dec-19	9,000.00	5.8	4.5	5.02
1432	19-Dec-19	2,000.00	4	4	4
1433	17-Dec-19	13,700.00	6	3.76	5.14
1434	16-Dec-19	7,000.00	6	5	5.29
1435	13-Dec-19	17,000.00	5.85	5	5.24
1436	12-Dec-19	22,900.00	6	5	5.74
1437	11-Dec-19	14,800.00	6	5	5.5
1438	10-Dec-19	22,700.00	7	4.5	5.26
1439	06-Dec-19	12,000.00	7	4.75	5.14
1440	05-Dec-19	5,900.00	5.85	5.7	5.79
1441	04-Dec-19	4,800.00	6	5.5	5.8
1442	03-Dec-19	24,600.00	6	4	4.68
1443	02-Dec-19	5,000.00	4.5	4.5	4.5
1444	29-Nov-19	8,500.00	6	5	5.4
1445	28-Nov-19	10,500.00	6.3	5.5	5.73
1446	27-Nov-19	3,800.00	6	5	5.77
1447	26-Nov-19	30,700.00	6	4	4.82
1448	25-Nov-19	19,600.00	6	5.25	5.53
1449	22-Nov-19	29,400.00	6	4	4.99
1450	21-Nov-19	8,500.00	6	5.5	5.64
1451	20-Nov-19	13,000.00	6	4.5	5.21
1452	19-Nov-19	23,000.00	6	4.5	5.06
1453	18-Nov-19	11,000.00	6	5.25	5.48
1454	15-Nov-19	23,000.00	6	4	4.85
1455	14-Nov-19	7,000.00	6	5.5	5.63
1456	13-Nov-19	12,500.00	6	5	5.54
1457	12-Nov-19	13,000.00	6	5	5.21
1458	11-Nov-19	11,690.30	5.75	4.7	5.34
1459	08-Nov-19	28,000.00	6	4	4.89
1460	07-Nov-19	28,500.00	6	4	4.92
1461	06-Nov-19	10,000.00	6.25	5	5.66
1462	05-Nov-19	16,500.00	6	4.5	5.1
1463	04-Nov-19	7,290.30	6	4.5	5.41
1464	01-Nov-19	36,500.00	6	4	4.66
1465	31-Oct-19	20,000.00	5.8	4.5	5.07
1466	30-Oct-19	14,500.00	6	5	5.61
1467	29-Oct-19	21,500.00	5.8	4	4.77
1468	28-Oct-19	7,200.00	5.5	4.5	4.95
1469	25-Oct-19	32,500.00	6	4	4.82
1470	24-Oct-19	31,000.00	6.3	4.5	5.46
1471	23-Oct-19	27,200.00	6.2	4	4.69
1472	22-Oct-19	10,000.00	6.5	5	5.78
1473	21-Oct-19	5,500.00	5.8	4.5	5.4
1474	18-Oct-19	17,500.00	6.25	4.5	4.8
1475	17-Oct-19	23,500.00	6.5	5.45	5.88
1476	16-Oct-19	8,900.00	6.1	5	5.47
1477	15-Oct-19	16,000.00	6.5	5	5.52
1478	11-Oct-19	16,000.00	6.3	4.5	4.85
1479	10-Oct-19	17,000.00	6.3	4.5	5.02
1480	09-Oct-19	10,500.00	6.2	4.75	5.55
1481	08-Oct-19	12,400.00	6.5	4.5	5.41
1482	07-Oct-19	1,000.00	6	6	6
1483	04-Oct-19	14,500.00	6.3	4.25	4.63
1484	03-Oct-19	4,000.00	6	5.3	5.58
1485	02-Oct-19	11,300.00	6	4.75	5.57
1486	01-Oct-19	18,000.00	6	5	5.53
1487	30-Sep-19	40,000.00	6	5.5	5.51
1488	27-Sep-19	6,800.00	6.3	5.5	5.71
1489	26-Sep-19	6,000.00	6	5	5.47
1490	25-Sep-19	8,500.00	6	5	5.6
1491	24-Sep-19	14,500.00	6	5	5.64
1492	23-Sep-19	9,000.00	5.5	5.5	5.5
1493	20-Sep-19	4,300.00	6.3	5.5	5.93
1494	19-Sep-19	14,500.00	5.75	5	5.53
1495	18-Sep-19	9,500.00	6	5	5.46
1496	17-Sep-19	43,500.00	6	5	5.53
1497	16-Sep-19	12,000.00	5.5	5	5.13
1498	13-Sep-19	4,600.00	6.5	5.25	5.74
1499	12-Sep-19	13,500.00	5.3	5	5.04
1500	11-Sep-19	6,500.00	6.5	5	5.46
1501	10-Sep-19	15,000.00	6	4.5	5.35
1502	09-Sep-19	4,000.00	5	5	5
1503	06-Sep-19	6,000.00	6.5	5	5.45
1504	05-Sep-19	9,500.00	6	5	5.22
1505	04-Sep-19	7,500.00	6	5	5.36
1506	03-Sep-19	11,500.00	6	4.8	5.53
1507	02-Sep-19	11,000.00	5.5	4.75	5.03
1508	30-Aug-19	7,250.00	6.5	4	5.16
1509	29-Aug-19	7,500.00	6	5	5.27
1510	28-Aug-19	5,500.00	5.5	5	5.14
1511	27-Aug-19	16,300.00	6	4.8	5.56
1512	26-Aug-19	4,000.00	5.2	4.75	5.01
1513	23-Aug-19	3,600.00	6	5	5.26
1514	22-Aug-19	8,500.00	6	5	5.15
1515	21-Aug-19	4,000.00	5.5	5	5.13
1516	20-Aug-19	13,000.00	6.5	5	5.48
1517	19-Aug-19	2,500.00	5.5	5	5.14
1518	16-Aug-19	16,300.00	6.5	4.5	4.95
1519	15-Aug-19	6,400.00	5.5	4.7	5.06
1520	14-Aug-19	12,500.00	5.5	5	5.22
1521	13-Aug-19	9,000.00	6.5	4.8	5.45
1522	09-Aug-19	28,800.00	7	4.5	4.78
1523	07-Aug-19	15,000.00	6	4	4.88
1524	06-Aug-19	8,500.00	5.8	4.7	5.17
1525	05-Aug-19	400.00	5	5	5
1526	02-Aug-19	36,300.00	6	4	4.6
1527	01-Aug-19	3,000.00	4.5	4.5	4.5
1528	31-Jul-19	8,000.00	6	4.5	5.48
1529	30-Jul-19	6,500.00	5.8	4.9	5.42
1530	29-Jul-19	4,000.00	6.8	4.5	5.53
1531	26-Jul-19	11,500.00	6	4.5	4.8
1532	25-Jul-19	10,500.00	6.5	4.8	5.28
1533	24-Jul-19	14,000.00	7	4.5	5.21
1534	23-Jul-19	5,700.00	5.8	4.75	5.07
1535	22-Jul-19	7,820.00	6.8	5.5	6.25
1536	19-Jul-19	26,500.00	6.5	4.8	5.2
1537	18-Jul-19	23,000.00	6.5	4.5	5.42
1538	17-Jul-19	6,500.00	7	4.5	5.72
1539	16-Jul-19	7,000.00	5.8	4.75	4.99
1540	15-Jul-19	4,320.00	6	4	4.81
1541	12-Jul-19	26,600.00	7.5	4.8	5.12
1542	11-Jul-19	33,500.00	6.5	4	4.98
1543	10-Jul-19	15,800.00	7	4	5.18
1544	09-Jul-19	3,400.00	6.5	4	5.28
1545	08-Jul-19	8,020.00	6	5	5.5
1546	05-Jul-19	15,300.00	7	5.5	5.79
1547	04-Jul-19	18,500.00	6.5	5	5.96
1548	03-Jul-19	2,300.00	6.8	5.5	6.19
1549	02-Jul-19	25,400.00	6.5	5	5.61
1550	01-Jul-19	3,000.00	6	5.5	5.83
1551	28-Jun-19	31,700.00	6.5	5.5	5.82
1552	27-Jun-19	18,320.00	8	5	6.99
1553	26-Jun-19	3,500.00	7	6.5	6.93
1554	25-Jun-19	2,900.00	6.5	5	5.76
1555	24-Jun-19	5,500.00	7	5.5	5.92
1556	21-Jun-19	2,000.00	6.5	6.2	6.28
1557	20-Jun-19	12,420.00	7	5	5.94
1558	19-Jun-19	22,000.00	6.5	5.7	5.88
1559	18-Jun-19	12,500.00	7	5.6	6.14
1560	17-Jun-19	6,000.00	6.5	5.5	5.97
1561	14-Jun-19	3,800.00	6.5	5.5	6.04
1562	13-Jun-19	7,000.00	6.9	5.5	6
1563	12-Jun-19	20,000.00	6.8	5.75	5.88
1564	11-Jun-19	8,000.00	6	5.6	5.91
1565	10-Jun-19	10,500.00	6.5	5.5	5.86
1566	07-Jun-19	3,800.00	6.5	5.5	6.04
1567	04-Jun-19	14,500.00	7	5.2	5.87
1568	03-Jun-19	14,000.00	6.5	5.5	5.85
1569	31-May-19	3,450.00	7	5.9	6.19
1570	30-May-19	3,000.00	5.85	5.85	5.85
1571	28-May-19	19,700.00	7.2	5.5	6.17
1572	27-May-19	23,000.00	7	5.5	6.17
1573	24-May-19	6,450.00	7	5.5	5.78
1574	23-May-19	6,100.00	7.5	5.5	5.92
1575	22-May-19	20,300.00	7	4.7	6.01
1576	21-May-19	3,200.00	7	5.5	6.19
1577	20-May-19	16,000.00	6.5	5	5.27
1578	17-May-19	1,450.00	7	6	6.28
1579	16-May-19	7,600.00	7.5	4.5	5.94
1580	15-May-19	8,000.00	6.5	4.5	5.51
1581	14-May-19	5,200.00	7.5	5	6.28
1582	13-May-19	6,500.00	7.65	5.5	6.43
1583	10-May-19	950.00	6.5	6	6.26
1584	09-May-19	14,600.00	7.2	4.5	6.27
1585	08-May-19	6,000.00	5.9	5.8	5.83
1586	07-May-19	6,400.00	7.5	5	6.38
1587	06-May-19	6,000.00	7	5.5	6.08
1588	03-May-19	3,000.00	7.5	5.25	6
1589	02-May-19	10,600.00	7.75	4.5	6.97
1590	30-Apr-19	19,700.00	7.5	5.5	6.95
1591	29-Apr-19	2,000.00	5.9	5.5	5.8
1592	25-Apr-19	12,550.00	8	4.5	6.61
1593	24-Apr-19	3,300.00	7.5	5.5	6.85
1594	23-Apr-19	27,100.00	7.5	5.5	6.6
1595	18-Apr-19	18,800.00	7.5	5.5	6.68
1596	17-Apr-19	20,750.00	7.5	5.5	6.3
1597	16-Apr-19	17,750.00	7.5	5.5	6.62
1598	12-Apr-19	500.00	5.5	5.5	5.5
1599	11-Apr-19	3,000.00	6.5	5.5	5.92
1600	10-Apr-19	11,500.00	8.5	5	6.7
1601	09-Apr-19	6,000.00	8	6	6.95
1602	08-Apr-19	6,000.00	8	5	6.67
1603	05-Apr-19	35,000.00	6	5.5	5.93
1604	04-Apr-19	24,750.00	8	5.25	6.94
1605	03-Apr-19	17,000.00	7.5	5	6.59
1606	02-Apr-19	4,700.00	7.5	5	6.12
1607	01-Apr-19	6,500.00	7.5	5	6.54
1608	29-Mar-19	11,500.00	7.5	4.75	6.59
1609	28-Mar-19	8,500.00	7.75	5	6.17
1610	27-Mar-19	29,500.00	7.5	4	6.33
1611	26-Mar-19	13,500.00	7	5	6.07
1612	25-Mar-19	24,000.00	7.5	4.5	6.19
1613	22-Mar-19	10,500.00	7.5	5.5	6.48
1614	21-Mar-19	2,000.00	8	5	5.75
1615	20-Mar-19	26,000.00	7.5	5	6.35
1616	19-Mar-19	17,500.00	6	5	5.69
1617	18-Mar-19	8,500.00	7.5	5.5	6.79
1618	15-Mar-19	12,000.00	7.5	5	6.31
1619	14-Mar-19	2,000.00	6.5	5	5.63
1620	13-Mar-19	19,500.00	7.5	5	6.43
1621	12-Mar-19	59,500.00	7.5	4.5	5.69
1622	11-Mar-19	34,500.00	7.5	5	5.75
1623	08-Mar-19	10,000.00	7	5	6.13
1624	07-Mar-19	22,500.00	6	5	5.1
1625	06-Mar-19	19,000.00	8	4.5	5.87
1626	05-Mar-19	52,500.00	7.5	4.5	5.86
1627	04-Mar-19	39,500.00	7	4.8	5.07
1628	01-Mar-19	15,000.00	6.75	5	6.12
1629	28-Feb-19	1,500.00	4.5	4.5	4.5
1630	27-Feb-19	500.00	5	5	5
1631	25-Feb-19	1,000.00	5	5	5
1632	22-Feb-19	1,000.00	4.5	4.5	4.5
1633	21-Feb-19	1,000.00	5	4.5	4.75
1634	20-Feb-19	6,000.00	4.7	4.25	4.43
1635	19-Feb-19	1,000.00	5	5	5
1636	18-Feb-19	20,000.00	4.5	4.5	4.5
1637	14-Feb-19	1,500.00	4.5	4.5	4.5
1638	13-Feb-19	13,000.00	4.5	4.5	4.5
1639	11-Feb-19	12,500.00	4.5	4	4.46
1640	06-Feb-19	1,500.00	4.3	4.3	4.3
1641	05-Feb-19	1,000.00	4	4	4
1642	04-Feb-19	3,000.00	4	3.8	3.9
1643	01-Feb-19	3,000.00	4	4	4
1644	29-Jan-19	1,500.00	4	4	4
1645	28-Jan-19	2,500.00	4	3.75	3.9
1646	24-Jan-19	3,000.00	4.5	4.5	4.5
1647	23-Jan-19	500.00	4	4	4
1648	22-Jan-19	1,500.00	3.9	3.9	3.9
1649	21-Jan-19	5,000.00	4	4	4
1650	15-Jan-19	1,500.00	3.5	3.5	3.5
1651	10-Jan-19	15,000.00	3.65	3.65	3.65
1652	09-Jan-19	1,000.00	3.8	3.8	3.8
1653	04-Jan-19	500.00	3.6	3.6	3.6
1654	03-Jan-19	20,500.00	3.75	3.5	3.51
1655	02-Jan-19	1,000.00	3.8	3.8	3.8
1656	27-Dec-18	22,000.00	3.75	3.25	3.3
1657	24-Dec-18	2,000.00	3.75	3.75	3.75
1658	21-Dec-18	30,000.00	3.75	3.35	3.47
1659	20-Dec-18	20,000.00	3.25	3.25	3.25
1660	17-Dec-18	9,000.00	4	3.7	3.97
1661	14-Dec-18	9,500.00	4	3.75	3.82
1662	10-Dec-18	2,000.00	3.7	3.7	3.7
1663	07-Dec-18	11,500.00	4	3.5	3.73
1664	06-Dec-18	17,000.00	3.5	3	3.36
1665	05-Dec-18	5,000.00	4	4	4
1666	03-Dec-18	2,000.00	3.75	3.3	3.53
1667	29-Nov-18	1,000.00	3	3	3
S/NO	Trade Date	Volume	HIGH	LOW	WAR