Bank of Tanzania

7 Day IBCM

S/NO	Trade Date	Volume ( Million TZS )	HIGH	LOW	WAR
1	17-Apr-26	58,255.00	7	4.75	5.37
2	16-Apr-26	84,750.00	7	4.75	5.96
3	15-Apr-26	175,700.00	7.5	4.75	6.35
4	14-Apr-26	8,200.00	7.75	6.25	6.73
5	13-Apr-26	32,500.00	7	4.75	5.84
6	10-Apr-26	80,755.00	7	4.75	5.8
7	09-Apr-26	153,650.00	7	4.75	6.22
8	08-Apr-26	220,700.00	7	4.75	6.41
9	02-Apr-26	98,400.00	7	4.75	6.06
10	01-Apr-26	129,000.00	7.5	5	6.52
11	31-Mar-26	3,000.00	6.5	6.5	6.5
12	27-Mar-26	1,000.00	6.1	6.1	6.1
13	26-Mar-26	61,500.00	7	4.75	5.76
14	25-Mar-26	132,000.00	7.5	4.75	5.83
15	24-Mar-26	93,950.00	7.75	6	6.69
16	23-Mar-26	93,400.00	7.5	4.75	6.26
17	20-Mar-26	42,500.00	7	6.5	6.57
18	19-Mar-26	105,200.00	7	4.75	6.19
19	18-Mar-26	119,000.00	7.5	4.75	5.83
20	17-Mar-26	58,450.00	7.75	6	6.92
21	16-Mar-26	76,900.00	7	4.75	6.12
22	13-Mar-26	31,000.00	7.5	6.5	6.68
23	12-Mar-26	65,500.00	7.5	6	6.54
24	11-Mar-26	135,500.00	7.5	4.75	5.92
25	10-Mar-26	67,150.00	7.5	6	6.91
26	09-Mar-26	90,700.00	7	4.75	6.13
27	06-Mar-26	128,400.00	7.5	4.75	6.27
28	05-Mar-26	77,000.00	7.5	5.8	6.51
29	04-Mar-26	134,200.00	7.75	4.75	5.96
30	03-Mar-26	69,050.00	7	6	6.83
31	02-Mar-26	65,070.00	7	4.75	6.06
32	27-Feb-26	114,400.00	7.5	4.75	6.22
33	26-Feb-26	41,000.00	7	6.25	6.75
34	25-Feb-26	132,700.00	7.75	4.75	5.96
35	24-Feb-26	76,350.00	7	6	6.76
36	23-Feb-26	51,200.00	7	4.75	5.94
37	20-Feb-26	91,100.00	7.5	4.75	6.21
38	19-Feb-26	41,000.00	7	6.5	6.76
39	18-Feb-26	140,500.00	7.75	4.75	6.09
40	17-Feb-26	99,450.00	7.75	6	6.83
41	16-Feb-26	70,200.00	7	4.75	6.1
42	13-Feb-26	76,600.00	7.25	4.75	6.08
43	12-Feb-26	32,200.00	7.75	6.5	6.74
44	11-Feb-26	156,500.00	7.75	4.75	6.07
45	10-Feb-26	107,950.00	7.75	6.5	6.78
46	09-Feb-26	84,700.00	7.5	4.75	6.34
47	06-Feb-26	99,600.00	7.25	4.75	6.21
48	05-Feb-26	26,200.00	7.75	6.5	6.73
49	04-Feb-26	182,000.00	7.75	4.75	6.12
50	03-Feb-26	103,450.00	7.75	6.5	6.8
51	02-Feb-26	64,700.00	7	4.75	6.1
52	30-Jan-26	97,400.00	7.25	4.75	6.23
53	29-Jan-26	45,200.00	7	6.5	6.59
54	28-Jan-26	189,000.00	7.75	4.75	6.12
55	27-Jan-26	126,950.00	7.75	6.5	6.8
56	26-Jan-26	53,200.00	7	4.75	5.95
57	23-Jan-26	107,900.00	7.5	4.75	6.27
58	22-Jan-26	43,200.00	7.75	6.5	6.71
59	21-Jan-26	222,500.00	7.75	4.75	6.24
60	20-Jan-26	117,700.00	7	6	6.71
61	19-Jan-26	48,200.00	6.9	4.75	5.78
62	16-Jan-26	95,700.00	7.5	4.75	6.2
63	15-Jan-26	22,000.00	7.75	6.5	6.62
64	14-Jan-26	207,200.00	7.75	4.75	6.09
65	13-Jan-26	147,850.00	7.75	6	6.73
66	09-Jan-26	103,500.00	7.5	4.75	6.3
67	08-Jan-26	33,500.00	7.5	6.25	6.81
68	07-Jan-26	248,000.00	7.75	4.75	6.21
69	06-Jan-26	120,650.00	7.75	6	6.66
70	05-Jan-26	1,700.00	7.25	7	7.1
71	02-Jan-26	74,500.00	7.5	4.75	6.18
72	31-Dec-25	139,000.00	7.75	6	6.63
73	30-Dec-25	162,150.00	7	6	6.65
74	29-Dec-25	221,200.00	7.3	4.75	5.98
75	24-Dec-25	118,000.00	7.75	6	6.32
76	23-Dec-25	62,750.00	7	6	6.41
77	22-Dec-25	49,000.00	7	6	6.56
78	17-Dec-25	237,000.00	7	4.75	5.86
79	16-Dec-25	37,550.00	7	6	6.5
80	15-Dec-25	62,600.00	7	6	6.62
81	12-Dec-25	37,955.00	7.75	6.25	6.53
82	11-Dec-25	37,500.00	7.75	6	6.63
83	10-Dec-25	28,500.00	7.75	6.5	6.66
84	08-Dec-25	89,500.00	7.3	6	6.63
85	05-Dec-25	40,755.00	7.75	6.25	6.55
86	04-Dec-25	33,000.00	7.75	6.5	6.63
87	03-Dec-25	4,500.00	7	7	7
88	01-Dec-25	55,200.00	7	4.75	5.88
89	28-Nov-25	52,755.00	7.75	6	6.46
90	27-Nov-25	66,200.00	7.75	4.75	5.92
91	26-Nov-25	77,100.00	7.5	4.75	5.3
92	25-Nov-25	84,450.00	7.75	6	6.76
93	24-Nov-25	60,100.00	7	4.75	6.05
94	21-Nov-25	43,255.00	7	6.5	6.61
95	20-Nov-25	87,700.00	7.75	4.75	6.11
96	19-Nov-25	90,800.00	7.5	4.75	5.54
97	18-Nov-25	95,450.00	7.75	6	6.72
98	17-Nov-25	66,100.00	7	4.75	6.04
99	14-Nov-25	32,255.00	7	6.5	6.62
100	13-Nov-25	87,700.00	7.75	4.75	6.19
101	12-Nov-25	92,800.00	7.75	4.75	5.55
102	11-Nov-25	92,950.00	7.75	6	6.95
103	10-Nov-25	63,200.00	7	4.75	6
104	07-Nov-25	19,255.00	7	6.5	6.69
105	06-Nov-25	61,200.00	7.75	4.75	5.92
106	05-Nov-25	114,300.00	7.75	4.75	5.76
107	04-Nov-25	72,450.00	7.75	6	6.68
108	28-Oct-25	72,450.00	7.75	6	7.04
109	27-Oct-25	104,800.00	7.75	4.75	6.31
110	24-Oct-25	41,855.00	7.75	6	6.71
111	23-Oct-25	104,000.00	7.75	4.75	6.28
112	21-Oct-25	35,250.00	7.75	6.3	7.43
113	20-Oct-25	125,800.00	7.75	4.75	6.41
114	17-Oct-25	49,755.00	7.75	6	6.73
115	16-Oct-25	154,000.00	7.75	4.75	6.13
116	15-Oct-25	130,100.00	7.75	4.75	5.89
117	13-Oct-25	174,300.00	7.75	4.75	6.37
118	10-Oct-25	50,255.00	7.75	6	6.59
119	09-Oct-25	139,000.00	7.75	4.75	6.11
120	08-Oct-25	98,400.00	7.75	4.75	5.65
121	06-Oct-25	144,550.00	7.75	4.75	6.38
122	03-Oct-25	35,255.00	7.75	6.5	6.79
123	02-Oct-25	112,500.00	7.75	4.75	6.35
124	01-Oct-25	95,000.00	7.75	4.75	5.65
125	30-Sep-25	124,900.00	7.75	6	6.93
126	29-Sep-25	129,150.00	7.75	4.75	6.37
127	26-Sep-25	46,755.00	7.75	6	6.75
128	25-Sep-25	106,500.00	7.75	4.75	6.43
129	24-Sep-25	103,500.00	7.75	4.75	5.79
130	23-Sep-25	104,500.00	7.75	6	7.01
131	22-Sep-25	109,950.00	7.75	4.75	6.36
132	19-Sep-25	29,755.00	7.75	6	6.61
133	18-Sep-25	117,100.00	7.75	4.75	6.31
134	17-Sep-25	94,300.00	7.75	4.75	5.62
135	16-Sep-25	131,500.00	7.75	6.25	6.91
136	15-Sep-25	125,350.00	7.75	4.75	6.31
137	12-Sep-25	43,800.00	7.25	6	6.5
138	11-Sep-25	109,300.00	7.75	4.75	6.29
139	10-Sep-25	105,800.00	7.75	4.75	5.73
140	09-Sep-25	126,200.00	7.75	6	6.95
141	08-Sep-25	124,550.00	7.75	4.75	6.36
142	04-Sep-25	82,300.00	7.75	6.5	6.82
143	03-Sep-25	122,300.00	7.75	4.75	5.96
144	02-Sep-25	107,700.00	7.75	6	6.93
145	01-Sep-25	88,550.00	7.75	4.75	6.49
146	29-Aug-25	17,755.00	7.5	6.5	7.09
147	28-Aug-25	51,900.00	7.75	6	6.58
148	27-Aug-25	119,300.00	7.75	4.75	5.98
149	26-Aug-25	94,000.00	7.75	6	7.08
150	25-Aug-25	84,550.00	7.75	4.75	6.33
151	22-Aug-25	51,855.00	7.75	6.5	7.1
152	21-Aug-25	69,500.00	7.75	6	6.59
153	20-Aug-25	87,500.00	7.75	4.75	5.88
154	19-Aug-25	100,700.00	7.75	6	6.94
155	18-Aug-25	90,050.00	7.75	4.75	6.36
156	15-Aug-25	28,500.00	7.5	6.5	6.79
157	14-Aug-25	50,500.00	7.75	6	6.7
158	13-Aug-25	93,000.00	7.75	4.75	5.96
159	12-Aug-25	84,200.00	7.75	6	7.05
160	11-Aug-25	85,050.00	7.75	4.75	6.27
161	07-Aug-25	100,500.00	7.75	6	6.83
162	06-Aug-25	75,900.00	7.75	4.75	5.67
163	05-Aug-25	74,500.00	7.75	6	7.11
164	04-Aug-25	76,950.00	7.75	4.75	6.16
165	31-Jul-25	79,700.00	7.75	6	6.41
166	30-Jul-25	62,900.00	7.75	6	6.94
167	29-Jul-25	72,500.00	7.75	6	7.36
168	28-Jul-25	52,050.00	7.75	6	6.66
169	25-Jul-25	52,300.00	7.75	6.25	7.21
170	24-Jul-25	24,700.00	7.75	6	7.26
171	23-Jul-25	68,900.00	7.75	6.25	7.2
172	22-Jul-25	115,500.00	7.75	6.25	7.21
173	21-Jul-25	1,016,250.00	7.75	6.2	6.74
174	18-Jul-25	85,600.00	7.75	6	7.14
175	17-Jul-25	56,000.00	8	7	7.42
176	16-Jul-25	67,400.00	8	6.5	7.18
177	15-Jul-25	101,000.00	7.75	6	7.2
178	14-Jul-25	10,350.00	7.75	7	7.7
179	11-Jul-25	50,800.00	8	6.5	7.68
180	10-Jul-25	34,600.00	8	7.5	7.77
181	09-Jul-25	116,400.00	8	7.5	7.82
182	08-Jul-25	144,800.00	8	7.5	7.79
183	04-Jul-25	77,500.00	8	7.75	7.85
184	03-Jul-25	67,100.00	8.15	8	8
185	02-Jul-25	107,400.00	8.5	8	8.03
186	27-Jun-25	64,400.00	8.25	8	8.01
187	26-Jun-25	35,400.00	8	8	8
188	25-Jun-25	51,800.00	8	8	8
189	24-Jun-25	2,000.00	8	8	8
190	23-Jun-25	50,500.00	8.5	8	8.1
191	20-Jun-25	55,500.00	8	8	8
192	19-Jun-25	42,000.00	8	8	8
193	18-Jun-25	49,300.00	8	8	8
194	17-Jun-25	50,800.00	8.2	7	7.99
195	16-Jun-25	37,500.00	8	8	8
196	13-Jun-25	40,240.00	8	8	8
197	12-Jun-25	28,600.00	8	8	8
198	11-Jun-25	34,400.00	8	8	8
199	10-Jun-25	81,800.00	8.5	7.8	8.01
200	09-Jun-25	18,800.00	8	8	8
201	06-Jun-25	42,940.00	8	8	8
202	05-Jun-25	37,900.00	8	7.8	7.95
203	04-Jun-25	30,400.00	8	8	8
204	03-Jun-25	51,000.00	8.5	7.8	8.04
205	02-Jun-25	24,300.00	8	8	8
206	30-May-25	57,600.00	8	7.5	7.98
207	29-May-25	54,400.00	8.5	7.5	8.05
208	28-May-25	36,800.00	8.5	8	8.03
209	27-May-25	51,672.50	8.25	8	8.01
210	26-May-25	33,000.00	8	8	8
211	23-May-25	74,972.50	8.5	7	8
212	22-May-25	36,300.00	8.25	7.5	7.96
213	21-May-25	42,100.00	8.5	7	8
214	20-May-25	41,342.50	8.25	8	8.04
215	19-May-25	40,500.00	8.25	7.5	7.98
216	16-May-25	108,872.50	8.5	7	8
217	15-May-25	33,800.00	8	7.5	7.89
218	14-May-25	52,200.00	8.15	8	8.01
219	13-May-25	48,842.50	8.25	8	8.02
220	12-May-25	39,700.00	8	8	8
221	09-May-25	109,572.50	8	7	7.99
222	08-May-25	34,000.00	8.5	7.5	8.07
223	07-May-25	76,300.00	8	7.5	8
224	06-May-25	115,742.50	8.25	7.5	7.97
225	05-May-25	27,600.00	8	7.5	8
226	02-May-25	64,172.50	8	6	7.97
227	30-Apr-25	113,400.00	8	8	8
228	29-Apr-25	179,342.50	8.5	7.8	8
229	28-Apr-25	40,500.00	8	8	8
230	25-Apr-25	19,000.00	8	8	8
231	23-Apr-25	42,200.00	8	8	8
232	22-Apr-25	109,842.50	8.5	7.5	7.98
233	17-Apr-25	103,372.50	8	7	7.98
234	16-Apr-25	60,000.00	8.5	8	8.02
235	15-Apr-25	53,342.50	8	7.5	7.92
236	14-Apr-25	5,000.00	8	8	8
237	10-Apr-25	90,872.50	8.5	7	7.95
238	09-Apr-25	41,300.00	8	8	8
239	08-Apr-25	27,800.00	8.5	8	8.05
240	04-Apr-25	122,342.50	8.5	7.5	8.05
241	03-Apr-25	70,572.50	8.5	6	7.99
242	02-Apr-25	14,900.00	8.5	8	8.07
243	28-Mar-25	97,692.50	8.75	7.5	8.02
244	27-Mar-25	52,500.00	8.5	7.5	8.03
245	26-Mar-25	2,500.00	8	8	8
246	25-Mar-25	1,300.00	8	8	8
247	24-Mar-25	4,300.00	8	8	8
248	21-Mar-25	32,192.50	8.75	6	8.15
249	20-Mar-25	53,700.00	8.5	7.5	8.03
250	19-Mar-25	38,000.00	8.2	8	8.01
251	18-Mar-25	85,572.50	8.5	7	8.03
252	17-Mar-25	26,800.00	8	6	7.89
253	14-Mar-25	66,692.50	8.75	6	8.04
254	13-Mar-25	50,200.00	8.5	7.5	8.04
255	12-Mar-25	32,000.00	8.1	7.75	7.97
256	11-Mar-25	84,672.50	8.5	7	8.05
257	10-Mar-25	29,000.00	8.5	7.5	8.02
258	07-Mar-25	79,192.50	8.8	6	8.12
259	06-Mar-25	35,000.00	8.5	8	8.04
260	05-Mar-25	27,900.00	8.5	8	8.05
261	04-Mar-25	67,602.50	8.5	7	8.04
262	03-Mar-25	43,500.00	8.5	8	8.02
263	28-Feb-25	98,692.50	8.8	6	8.18
264	27-Feb-25	27,000.00	8.5	8	8.31
265	26-Feb-25	71,700.00	8.75	7.8	8.08
266	25-Feb-25	55,602.50	8.5	7	8.31
267	24-Feb-25	54,400.00	8.5	7.8	8.11
268	21-Feb-25	64,342.50	8.5	6	8
269	20-Feb-25	74,300.00	9	8	8.17
270	19-Feb-25	78,300.00	8.5	7	8.04
271	18-Feb-25	24,602.50	8.5	7	8
272	17-Feb-25	53,400.00	8.5	6.5	8.05
273	14-Feb-25	60,042.50	9	6	8.15
274	13-Feb-25	39,100.00	8.5	8	8.26
275	12-Feb-25	57,500.00	9	7	8.07
276	11-Feb-25	50,102.50	8	7	7.77
277	10-Feb-25	23,900.00	8.5	6.5	7.87
278	07-Feb-25	61,242.50	9	6	7.79
279	06-Feb-25	37,500.00	8.5	7.5	8.17
280	05-Feb-25	30,000.00	8.5	7	8.06
281	04-Feb-25	50,602.50	8.5	7	7.78
282	03-Feb-25	25,000.00	8.5	6.5	7.88
283	31-Jan-25	72,342.50	8.5	6	7.77
284	30-Jan-25	55,400.00	8.5	7.5	8.11
285	29-Jan-25	48,000.00	8.8	7.5	7.89
286	28-Jan-25	51,202.50	8.5	7	7.85
287	27-Jan-25	67,300.00	8.5	6.5	7.74
288	24-Jan-25	59,042.50	8.9	6	7.71
289	23-Jan-25	33,800.00	8.5	7.5	8.11
290	22-Jan-25	31,000.00	8.8	7.5	8.33
291	21-Jan-25	46,202.50	9	7	8.02
292	20-Jan-25	33,800.00	8.9	6.5	7.77
293	17-Jan-25	52,542.50	8.9	6	7.74
294	16-Jan-25	32,700.00	8	7.5	7.96
295	15-Jan-25	26,500.00	8.5	7.5	8
296	14-Jan-25	61,702.50	9	7	7.91
297	13-Jan-25	73,300.00	8.9	6.5	7.72
298	10-Jan-25	51,042.50	8.5	6	7.73
299	09-Jan-25	29,400.00	8	7.5	7.96
300	08-Jan-25	5,000.00	8.5	7.5	8.04
301	07-Jan-25	49,402.50	9	6.5	7.98
302	06-Jan-25	34,500.00	8.9	6.5	7.35
303	03-Jan-25	19,042.50	9	6	7.75
304	02-Jan-25	38,000.00	8	6.5	7.21
305	31-Dec-24	149,702.50	9	6	7.84
306	30-Dec-24	23,000.00	8.9	6.3	7.62
307	27-Dec-24	43,542.50	9	6	7.67
308	24-Dec-24	38,202.50	8	6	7.48
309	23-Dec-24	33,000.00	8.5	6.5	7.73
310	20-Dec-24	38,632.50	9	6	7.38
311	17-Dec-24	48,872.50	9	6	7.37
312	16-Dec-24	15,000.00	9.5	7	7.83
313	13-Dec-24	39,962.50	9	6	7.61
314	12-Dec-24	61,570.00	8.9	6	7.43
315	11-Dec-24	52,200.00	8.9	6.5	7.01
316	10-Dec-24	70,372.50	9	6	7.87
317	06-Dec-24	30,462.50	9	6	7.78
318	05-Dec-24	61,670.00	8.9	6	7.32
319	04-Dec-24	30,200.00	8.9	6.8	7.08
320	03-Dec-24	10,372.50	8.5	6	7.45
321	29-Nov-24	17,632.50	9.5	6	8.23
322	28-Nov-24	39,170.00	9	6	8.09
323	26-Nov-24	42,072.50	9	6	7.68
324	25-Nov-24	75,500.00	9	7.3	8.11
325	22-Nov-24	35,672.50	9.5	6	8.16
326	21-Nov-24	9,700.00	9	7.5	8.02
327	20-Nov-24	2,500.00	8	8	8
328	19-Nov-24	30,772.50	9	6	8.16
329	18-Nov-24	19,000.00	9.5	8	8.58
330	15-Nov-24	29,672.50	9	6	8.63
331	14-Nov-24	13,700.00	9	7.5	8.16
332	13-Nov-24	34,930.00	9	6	8.44
333	12-Nov-24	26,772.50	9	6	8.29
334	11-Nov-24	14,500.00	9	8	8.41
335	08-Nov-24	45,972.50	9	6	8.72
336	07-Nov-24	18,200.00	9	7.5	8.1
337	06-Nov-24	35,430.00	9	6	8.15
338	05-Nov-24	18,072.50	9	6	8.11
339	04-Nov-24	23,500.00	9	8	8.74
340	01-Nov-24	42,972.50	9	6	8.71
341	31-Oct-24	9,000.00	9	8	8.28
342	30-Oct-24	47,930.00	9	6	8.82
343	29-Oct-24	13,572.50	9	6	8.25
344	28-Oct-24	24,000.00	9.5	8	8.86
345	25-Oct-24	35,472.50	9	6	8.46
346	24-Oct-24	15,000.00	9	8	8.75
347	23-Oct-24	18,430.00	8.85	6	8.21
348	22-Oct-24	30,472.50	9	6	8.55
349	21-Oct-24	27,400.00	9	8	8.5
350	18-Oct-24	38,472.50	9	6	8.41
351	17-Oct-24	8,500.00	9	8	8.73
352	16-Oct-24	20,930.00	8.5	6	7.81
353	15-Oct-24	22,872.50	9	6	8.24
354	11-Oct-24	23,972.50	9	7	8.28
355	10-Oct-24	9,500.00	9	8	8.68
356	09-Oct-24	9,930.00	8.5	6	7.65
357	08-Oct-24	23,372.50	9	6	7.9
358	07-Oct-24	1,500.00	9	9	9
359	04-Oct-24	24,472.50	10.8	6	9.61
360	03-Oct-24	3,000.00	8	8	8
361	02-Oct-24	13,930.00	9.75	6	8.7
362	01-Oct-24	13,872.50	9	6	8.13
363	30-Sep-24	18,800.00	9	8	8.97
364	27-Sep-24	35,872.50	10.8	6	9.25
365	26-Sep-24	4,500.00	9	8	8.44
366	25-Sep-24	44,530.00	9.75	6	8.57
367	24-Sep-24	13,622.50	9	6	8.19
368	23-Sep-24	12,600.00	9	8	8.55
369	20-Sep-24	37,872.50	10.8	6	9
370	19-Sep-24	29,300.00	9	8	8.55
371	18-Sep-24	29,430.00	9.75	6	8.53
372	17-Sep-24	10,872.50	9	6	7.92
373	13-Sep-24	39,872.50	10.75	6	8.92
374	12-Sep-24	4,000.00	8.5	8	8.25
375	11-Sep-24	8,930.00	8.5	6	7.94
376	10-Sep-24	35,372.50	9	6	8.35
377	09-Sep-24	500.00	8	8	8
378	06-Sep-24	8,372.50	8.5	6	7.78
379	05-Sep-24	29,100.00	8.5	8	8.29
380	04-Sep-24	12,170.00	9	6	8.28
381	03-Sep-24	30,872.50	9	6	8.34
382	02-Sep-24	22,000.00	9	8	8.35
383	30-Aug-24	29,172.50	8.5	6	7.93
384	29-Aug-24	10,500.00	8.5	8	8.31
385	28-Aug-24	16,670.00	9	6	8.5
386	27-Aug-24	15,072.50	9	8	8.14
387	26-Aug-24	6,200.00	9	8	8.32
388	23-Aug-24	29,672.50	8.5	6	7.94
389	22-Aug-24	12,500.00	8.5	8	8.02
390	21-Aug-24	12,170.00	8.5	6	7.85
391	20-Aug-24	18,772.50	9	6	8.14
392	19-Aug-24	20,000.00	11	8	9.4
393	16-Aug-24	14,672.50	8.5	6	7.87
394	15-Aug-24	6,000.00	9	8	8.5
395	14-Aug-24	11,170.00	8.5	6	7.84
396	13-Aug-24	11,072.50	9	6	8.19
397	12-Aug-24	7,000.00	9	8	8.39
398	09-Aug-24	5,172.50	8.75	6	7.79
399	07-Aug-24	10,670.00	8.5	6	7.86
400	06-Aug-24	12,572.50	9	6	8.15
401	05-Aug-24	7,500.00	9	7	8.22
402	02-Aug-24	4,672.50	8.5	6	7.61
403	31-Jul-24	21,170.00	8	6	7.89
404	30-Jul-24	31,572.50	8	6	7.93
405	29-Jul-24	13,000.00	9	7	8.08
406	26-Jul-24	49,572.50	8	6	7.65
407	25-Jul-24	59,672.50	8	6	7.94
408	24-Jul-24	33,170.00	8	5.8	7.92
409	23-Jul-24	19,572.50	8	5.8	7.74
410	22-Jul-24	17,000.00	8	6	7.88
411	19-Jul-24	22,672.50	8	6	7.76
412	18-Jul-24	48,172.50	9	6	7.86
413	17-Jul-24	27,170.00	8.5	5.8	7.62
414	16-Jul-24	49,872.50	8.5	5.8	7.72
415	15-Jul-24	60,397.50	8.5	6	7.77
416	12-Jul-24	27,672.50	8	6	7.27
417	11-Jul-24	41,872.50	8.5	6	7.48
418	10-Jul-24	24,930.00	8	5.8	7.29
419	09-Jul-24	39,872.50	8	5.8	6.98
420	08-Jul-24	5,697.50	8	6	7.18
421	05-Jul-24	3,372.50	8	6	6.42
422	04-Jul-24	26,372.50	8.5	6	7.1
423	03-Jul-24	42,930.00	8	5.8	7.27
424	02-Jul-24	56,372.50	8.2	5.8	7.21
425	01-Jul-24	64,197.50	8	6	6.99
426	28-Jun-24	10,982.50	8	6	7.38
427	27-Jun-24	13,372.50	8.2	6	7.64
428	26-Jun-24	10,430.00	8	5.8	7.5
429	25-Jun-24	56,772.50	8	6	7.49
430	24-Jun-24	2,000.00	7	6	6.5
431	21-Jun-24	66,772.50	8	6	7.22
432	20-Jun-24	33,472.50	8	6	7.73
433	19-Jun-24	25,130.00	8	5.5	7.71
434	18-Jun-24	63,670.00	8	5.8	7.38
435	14-Jun-24	43,872.50	8	5.8	7.35
436	13-Jun-24	29,472.50	8.5	6	7.76
437	12-Jun-24	24,480.00	8	7	7.63
438	11-Jun-24	41,497.50	8	6	7.78
439	07-Jun-24	32,372.50	8	5.8	7.35
440	06-Jun-24	4,500.00	8	7.5	7.78
441	05-Jun-24	22,220.00	8	7	7.63
442	04-Jun-24	26,967.50	8	5.5	7.57
443	03-Jun-24	10,872.50	8	5.5	7.49
444	31-May-24	50,572.50	8	5.8	7.42
445	29-May-24	21,980.00	8	7	7.7
446	28-May-24	30,097.50	8	6	7.54
447	27-May-24	18,000.00	8	7.5	7.73
448	24-May-24	25,872.50	8	5.8	7.6
449	23-May-24	65,272.50	8	6	7.82
450	22-May-24	77,095.00	8	7	7.68
451	21-May-24	49,467.50	8	5.5	6.84
452	20-May-24	34,672.50	8	5.5	7.26
453	17-May-24	33,372.50	8	5.8	7.59
454	16-May-24	45,772.50	8	6	7.7
455	15-May-24	38,495.00	8	7	7.72
456	14-May-24	56,067.50	8	5.5	6.66
457	13-May-24	46,372.50	8	5.5	6.97
458	10-May-24	10,872.50	8	5.8	7.47
459	09-May-24	50,772.50	8	6	7.69
460	08-May-24	34,260.00	8	7	7.51
461	07-May-24	64,067.50	8	5.5	6.67
462	06-May-24	83,872.50	8	5.5	7.08
463	03-May-24	25,172.50	8	5.8	7.33
464	02-May-24	44,672.50	8	6	7.66
465	30-Apr-24	90,767.50	8	5.5	6.78
466	29-Apr-24	78,872.50	8	5.5	7.35
467	25-Apr-24	61,900.00	8	6.8	7.51
468	24-Apr-24	2,000.00	7.5	7.5	7.5
469	23-Apr-24	63,267.50	8	5.5	6.71
470	22-Apr-24	54,432.50	8	5.5	7.37
471	19-Apr-24	5,000.00	8	8	8
472	18-Apr-24	36,672.50	8	5.8	7.49
473	17-Apr-24	24,172.50	8	6	7.55
474	16-Apr-24	70,267.50	8	5.5	6.83
475	15-Apr-24	60,672.50	8	5.5	7.37
476	12-Apr-24	29,800.00	8	7	7.55
477	09-Apr-24	103,100.00	8	6	6.73
478	08-Apr-24	94,600.00	8	6	7.18
479	04-Apr-24	3,500.00	8	8	8
480	03-Apr-24	3,300.00	7.5	7	7.3
481	02-Apr-24	59,700.00	7.5	6	6.53
482	28-Mar-24	96,400.00	7.5	6	6.83
483	27-Mar-24	58,472.50	8	5.5	6.83
484	26-Mar-24	41,400.00	7.5	6.5	7.23
485	21-Mar-24	47,570.00	7.5	5.5	7.11
486	20-Mar-24	56,472.50	8	5.5	6.96
487	19-Mar-24	46,472.50	8	5.5	7.35
488	18-Mar-24	34,397.50	7.5	5.5	7.17
489	15-Mar-24	21,372.50	7.5	5.5	7.29
490	14-Mar-24	43,570.00	8	5.5	7.31
491	13-Mar-24	62,972.50	8.5	5.5	7.17
492	12-Mar-24	51,472.50	8.5	5.5	7.47
493	11-Mar-24	58,797.50	9	5.5	7.43
494	08-Mar-24	37,172.50	8.5	5.5	7.33
495	07-Mar-24	58,070.00	8.9	5.5	7.44
496	06-Mar-24	48,972.50	8.5	5.5	6.9
497	05-Mar-24	63,772.50	8	5.5	6.98
498	04-Mar-24	63,797.50	9	5.5	7.34
499	01-Mar-24	68,672.50	8	5.5	7.21
500	29-Feb-24	34,570.00	8.9	5.5	7.2
501	28-Feb-24	67,472.50	8.5	5.5	6.95
502	27-Feb-24	57,372.50	8	5.5	7.41
503	26-Feb-24	57,797.50	8.5	5.5	7.34
504	23-Feb-24	14,172.50	8	5.5	7.39
505	22-Feb-24	41,570.00	8.9	5.5	7.64
506	21-Feb-24	42,972.50	8	5.5	7.05
507	20-Feb-24	65,372.50	8	5.5	7.39
508	19-Feb-24	57,797.50	8.5	5.5	7.32
509	16-Feb-24	14,672.50	8	5.5	7.39
510	15-Feb-24	45,070.00	8.5	5.5	7.37
511	14-Feb-24	56,472.50	10	5.5	7.53
512	13-Feb-24	76,997.50	8	5.5	7.47
513	12-Feb-24	88,297.50	8.5	5.5	7.04
514	09-Feb-24	10,672.50	8	5.5	7.21
515	08-Feb-24	52,070.00	8.5	5.5	6.95
516	07-Feb-24	51,972.50	10	5.5	7.54
517	06-Feb-24	72,997.50	8	5.5	7.3
518	05-Feb-24	77,297.50	8	5.5	7.27
519	02-Feb-24	24,172.50	8.5	5.5	7.21
520	01-Feb-24	73,070.00	8.5	5.5	7.07
521	31-Jan-24	54,972.50	10	5.5	7.41
522	30-Jan-24	53,672.50	8	5.5	7.05
523	29-Jan-24	44,797.50	8	5.5	7.14
524	26-Jan-24	9,672.50	8.5	5.5	7.27
525	25-Jan-24	57,270.00	8.5	5.5	6.94
526	24-Jan-24	63,972.50	10	5.5	7.43
527	23-Jan-24	41,172.50	8.5	5.5	7.42
528	22-Jan-24	70,997.50	8	5.5	6.81
529	19-Jan-24	18,172.50	10	5.5	8.74
530	18-Jan-24	94,770.00	8	5.5	7.13
531	17-Jan-24	111,972.50	8	5.5	7.26
532	16-Jan-24	56,672.50	8	5.5	7.29
533	15-Jan-24	73,597.50	8.3	5.5	7.07
534	11-Jan-24	68,100.00	8	6	7.33
535	10-Jan-24	74,472.50	10	5.5	7.6
536	09-Jan-24	49,672.50	8	5.5	7.43
537	08-Jan-24	23,200.00	8	7	7.46
538	04-Jan-24	57,300.00	8	5.7	6.99
539	03-Jan-24	59,642.50	8	5.5	7.01
540	02-Jan-24	43,345.00	9	5.5	7.47
541	29-Dec-23	58,397.50	8	5.5	6.75
542	28-Dec-23	80,800.00	8	5	6.9
543	27-Dec-23	69,500.00	8	5	6.72
544	22-Dec-23	49,897.50	8	5	6.78
545	21-Dec-23	65,300.00	8	5	7.31
546	20-Dec-23	69,972.50	8	4.5	7.27
547	15-Dec-23	55,197.50	7.75	5.5	6.56
548	14-Dec-23	48,400.00	8.25	5.5	7.1
549	13-Dec-23	100,672.50	8	4.5	6.94
550	12-Dec-23	100,192.50	8	4.5	7
551	11-Dec-23	48,372.50	7.5	5.5	7.07
552	08-Dec-23	67,197.50	7.75	5	6.21
553	07-Dec-23	33,600.00	9	5.5	6.81
554	06-Dec-23	81,472.50	7.75	4.5	6.72
555	05-Dec-23	78,242.50	7.5	4.5	6.73
556	04-Dec-23	83,872.50	7.75	5.5	6.5
557	01-Dec-23	65,397.50	7.75	4.5	6.5
558	30-Nov-23	66,300.00	9	4.5	6.73
559	29-Nov-23	55,472.50	7.75	4.5	6.69
560	28-Nov-23	47,242.50	7.5	5	6.77
561	27-Nov-23	64,472.50	7.75	5	6.61
562	24-Nov-23	73,197.50	7.75	4.5	5.97
563	23-Nov-23	58,500.00	9	4.5	6.84
564	22-Nov-23	53,972.50	7.75	4.5	6.78
565	21-Nov-23	47,742.50	7.5	4.5	6.65
566	20-Nov-23	94,972.50	7.8	4.5	6.71
567	17-Nov-23	100,197.50	7.75	4.5	6.18
568	16-Nov-23	74,000.00	8.5	4.5	6.41
569	15-Nov-23	56,072.50	7.75	4.5	6.7
570	14-Nov-23	72,742.50	7.5	4.5	6.18
571	13-Nov-23	83,872.50	7.75	4.5	5.81
572	10-Nov-23	84,697.50	7.5	4.5	6.34
573	09-Nov-23	70,000.00	8.5	4.5	6.29
574	08-Nov-23	42,072.50	7	5.5	6.86
575	07-Nov-23	81,842.50	7.75	4.5	6.74
576	06-Nov-23	54,872.50	7.75	4	6.62
577	03-Nov-23	146,897.50	7.75	4.5	6.08
578	02-Nov-23	69,500.00	8	5.5	6.62
579	01-Nov-23	78,572.50	7.5	5.5	6.79
580	31-Oct-23	107,342.50	7.75	4	6.12
581	30-Oct-23	53,072.50	7.75	4	6.33
582	27-Oct-23	124,397.50	7	4.5	6.12
583	26-Oct-23	60,600.00	8	5.7	6.64
584	25-Oct-23	42,972.50	7	5.5	6.86
585	24-Oct-23	72,242.50	7.5	4	6.1
586	23-Oct-23	58,372.50	7.75	4	6.32
587	20-Oct-23	123,197.50	7	4.5	5.99
588	19-Oct-23	61,600.00	9	5.7	6.38
589	18-Oct-23	79,872.50	7.75	5.35	6.47
590	17-Oct-23	97,242.50	7	3.6	5.09
591	16-Oct-23	147,172.50	7.75	3.5	5.98
592	13-Oct-23	137,797.50	7.75	4.5	5.97
593	12-Oct-23	75,105.00	7.75	5.2	6.19
594	11-Oct-23	83,672.50	7.75	5	6.37
595	10-Oct-23	81,695.50	7.5	3.6	5.6
596	09-Oct-23	136,372.50	7.5	3.5	5.74
597	06-Oct-23	91,997.50	7	4.5	5.82
598	05-Oct-23	73,505.00	7.5	4.9	5.79
599	04-Oct-23	55,672.50	6.75	4.9	5.83
600	03-Oct-23	62,595.50	7	3.3	5.15
601	02-Oct-23	76,572.50	7	3.5	5.41
602	29-Sep-23	101,697.50	7	4	5.83
603	27-Sep-23	74,272.50	6.75	4	5.55
604	26-Sep-23	64,095.50	7	3	5.11
605	25-Sep-23	69,710.50	7	3.5	5.63
606	22-Sep-23	73,117.50	7	3.6	6.01
607	21-Sep-23	14,200.00	7	5.5	6.23
608	20-Sep-23	29,600.00	6.5	5.5	5.78
609	19-Sep-23	83,770.00	7	3	5.11
610	18-Sep-23	116,110.50	6.5	4.5	5.71
611	15-Sep-23	83,117.50	7	3.6	5.46
612	14-Sep-23	70,872.50	7	3	5.06
613	13-Sep-23	48,625.50	6.5	5	5.52
614	12-Sep-23	99,970.00	7	4	5.72
615	11-Sep-23	92,110.50	7	4.5	5.8
616	08-Sep-23	56,420.00	7	3.6	4.88
617	07-Sep-23	64,572.50	7	4	5.86
618	06-Sep-23	42,225.50	7	5	5.74
619	05-Sep-23	101,070.00	7	4	5.67
620	04-Sep-23	99,588.00	7	4.5	5.73
621	01-Sep-23	82,320.00	7	3.6	5.04
622	31-Aug-23	78,092.50	7	4	5.42
623	30-Aug-23	61,225.50	7	4	5.62
624	29-Aug-23	74,570.00	7	4.5	5.8
625	28-Aug-23	76,588.00	7	4.5	5.76
626	25-Aug-23	42,720.00	7	4.5	5.65
627	24-Aug-23	62,092.50	7	4	5.27
628	23-Aug-23	50,825.50	7	5	5.79
629	22-Aug-23	65,570.00	7	4.5	5.88
630	21-Aug-23	130,088.00	7	4.5	5.91
631	18-Aug-23	89,320.00	7	4	4.91
632	17-Aug-23	80,092.50	7	4	5.67
633	16-Aug-23	74,225.50	7	5	5.62
634	15-Aug-23	60,570.00	6.5	4.5	5.77
635	14-Aug-23	91,288.00	6.5	4.3	5.76
636	11-Aug-23	111,900.00	6.5	4	4.95
637	10-Aug-23	83,592.50	6.25	4.5	5.51
638	09-Aug-23	101,613.00	7	3.3	5.06
639	07-Aug-23	126,788.00	6.5	4	5.45
640	04-Aug-23	93,400.00	6.5	4	5.08
641	03-Aug-23	88,762.50	6.25	4	5.24
642	02-Aug-23	90,125.50	7	3.3	5.11
643	31-Jul-23	110,888.00	6.5	4	5.01
644	28-Jul-23	52,000.00	6.5	4	4.78
645	27-Jul-23	59,242.50	6.5	4.5	5.56
646	26-Jul-23	103,625.50	7	3.3	5.08
647	25-Jul-23	96,120.00	6.5	4.5	5.67
648	24-Jul-23	78,388.00	6.75	3.5	4.94
649	21-Jul-23	39,000.00	6.25	4	4.53
650	20-Jul-23	68,232.50	6.75	4	5.33
651	19-Jul-23	125,125.50	7	4	5.59
652	18-Jul-23	99,720.00	6.75	4.5	5.81
653	17-Jul-23	100,888.00	6.5	3.5	4.8
654	14-Jul-23	41,900.00	6.5	4	4.74
655	13-Jul-23	112,222.50	6.5	3.5	5.02
656	12-Jul-23	143,125.50	6.5	3	5.4
657	11-Jul-23	122,195.00	6.75	3.5	5.8
658	10-Jul-23	76,913.00	6.5	4.5	5.59
659	06-Jul-23	88,212.50	6.5	3.5	5.64
660	05-Jul-23	133,825.50	6.5	4	5.58
661	04-Jul-23	125,445.00	6.5	3.5	5.64
662	03-Jul-23	50,990.50	6.5	4.5	5.27
663	28-Jun-23	145,625.50	6.5	3.5	5.56
664	27-Jun-23	100,170.00	6.5	3	5.29
665	26-Jun-23	36,990.50	6.5	4	5.33
666	23-Jun-23	71,030.00	7	4	5.58
667	22-Jun-23	4,000.00	5.5	5.5	5.5
668	21-Jun-23	103,125.50	7	3.5	5.49
669	20-Jun-23	118,740.00	6	3	4.99
670	19-Jun-23	41,690.50	7	4	5.47
671	16-Jun-23	61,900.00	7	4.5	5.9
672	15-Jun-23	131,472.50	6	4	5.23
673	14-Jun-23	84,125.50	6.5	4.5	5.36
674	13-Jun-23	96,740.00	7	3	5.47
675	12-Jun-23	49,690.50	7	4	5.52
676	09-Jun-23	86,100.00	7	3	5.34
677	08-Jun-23	132,072.50	6	4	5.14
678	07-Jun-23	80,825.50	6.5	5	5.34
679	06-Jun-23	121,670.00	7	3	5.29
680	05-Jun-23	49,518.00	6.5	4	5.8
681	02-Jun-23	75,600.00	7	4.3	5.46
682	01-Jun-23	133,472.50	6	2.8	4.84
683	31-May-23	92,325.50	6.5	3	5
684	30-May-23	120,670.00	7	3	5.36
685	29-May-23	25,338.00	6	4.8	5.64
686	26-May-23	61,100.00	7	4.5	5.59
687	25-May-23	94,972.50	6.5	4	5.53
688	24-May-23	74,125.50	6.5	2.8	4.67
689	23-May-23	107,670.00	7	4.5	5.57
690	22-May-23	31,338.00	6	4.5	5.24
691	19-May-23	58,200.00	7	4.5	5.56
692	18-May-23	107,972.50	6.5	4.5	5.45
693	17-May-23	87,825.50	6.5	2.8	4.4
694	16-May-23	137,930.00	7	3.5	5.15
695	15-May-23	26,838.00	5.7	4.5	5.26
696	12-May-23	37,200.00	7	3.5	5.53
697	11-May-23	132,472.50	6.5	4.5	5.3
698	10-May-23	59,653.00	6.5	4.5	5.51
699	09-May-23	103,530.00	7	3.5	4.93
700	08-May-23	25,338.00	5.7	2.7	4.04
701	05-May-23	65,500.00	6	3	4.98
702	04-May-23	141,472.50	6	4.5	5.32
703	03-May-23	48,975.00	6	4.5	5.51
704	02-May-23	112,530.00	7	3	5.03
705	28-Apr-23	63,000.00	6	4.3	5.34
706	27-Apr-23	173,300.00	6	4.3	5.23
707	25-Apr-23	90,668.00	7	3.5	4.76
708	21-Apr-23	4,000.00	5.5	4.5	4.91
709	20-Apr-23	141,300.00	6	4.25	5.17
710	18-Apr-23	76,598.00	7	4.5	5.17
711	17-Apr-23	21,972.50	5.5	4.7	5.05
712	14-Apr-23	500.00	5	5	5
713	13-Apr-23	178,800.00	6	3	4.89
714	12-Apr-23	39,800.00	5.5	4	5.14
715	11-Apr-23	162,098.00	7	3.5	4.69
716	06-Apr-23	182,200.00	6	3	4.86
717	05-Apr-23	34,650.00	6	4.8	5.24
718	04-Apr-23	27,700.00	6	4	5.09
719	30-Mar-23	118,800.00	6	3.8	4.76
720	29-Mar-23	30,650.00	5.7	4.5	5.37
721	28-Mar-23	38,200.00	6	4	5.1
722	27-Mar-23	67,098.00	7	3	4.51
723	24-Mar-23	48,900.00	6	4.5	4.96
724	23-Mar-23	90,100.00	6	3.5	4.84
725	22-Mar-23	29,900.00	5.7	4.5	5.45
726	21-Mar-23	25,700.00	5.5	3.5	5.15
727	20-Mar-23	54,598.00	7	4.5	5.12
728	17-Mar-23	45,900.00	6	4.7	5.56
729	16-Mar-23	63,700.00	6	4	4.8
730	15-Mar-23	46,300.00	5.7	4.5	5.19
731	14-Mar-23	32,900.00	5.5	4.5	5.14
732	13-Mar-23	38,798.00	7	4.4	4.85
733	10-Mar-23	36,800.00	6	4.3	5.36
734	09-Mar-23	78,700.00	6	4	4.76
735	08-Mar-23	45,800.00	5.7	4.5	5.05
736	07-Mar-23	33,000.00	5.5	4.5	5.1
737	06-Mar-23	75,898.00	7	4.4	4.99
738	03-Mar-23	31,800.00	6	4.4	5.34
739	02-Mar-23	48,400.00	6	4	4.76
740	01-Mar-23	42,900.00	5.7	4.3	5.02
741	28-Feb-23	54,000.00	5.5	3.5	4.86
742	27-Feb-23	35,300.00	6	4.5	5.14
743	24-Feb-23	25,700.00	6	4.4	5.25
744	23-Feb-23	21,900.00	6	4.3	4.93
745	22-Feb-23	58,050.00	5.85	4.3	5.05
746	21-Feb-23	46,700.00	5.5	4	4.9
747	20-Feb-23	24,900.00	6	4.5	5.03
748	17-Feb-23	38,700.00	6	3.5	5.14
749	16-Feb-23	33,100.00	6	4.3	4.74
750	15-Feb-23	50,050.00	5.5	4.3	4.76
751	14-Feb-23	44,700.00	5.5	4	4.89
752	13-Feb-23	30,400.00	6	4.5	4.86
753	10-Feb-23	41,500.00	6	4.3	4.87
754	09-Feb-23	23,300.00	6	4.5	4.81
755	08-Feb-23	52,550.00	5.5	4.3	4.78
756	07-Feb-23	59,500.00	5.5	3.5	4.39
757	06-Feb-23	38,400.00	6	4.5	4.98
758	03-Feb-23	45,000.00	6	3.5	4.47
759	02-Feb-23	29,300.00	6	4.5	4.7
760	01-Feb-23	40,400.00	5.5	4.3	4.77
761	31-Jan-23	62,000.00	5.5	3.5	4.42
762	30-Jan-23	52,900.00	6	4.5	5.08
763	27-Jan-23	35,500.00	6	4	4.89
764	26-Jan-23	19,300.00	6	4.5	4.61
765	25-Jan-23	39,700.00	5.5	4.5	4.95
766	24-Jan-23	57,100.00	5.5	3.5	4.33
767	23-Jan-23	46,100.00	5.5	4.3	5.07
768	20-Jan-23	71,100.00	6	3.5	4.31
769	19-Jan-23	4,600.00	6	4.5	5.08
770	18-Jan-23	65,300.00	5.55	4.75	5.04
771	17-Jan-23	48,500.00	5.5	3	4.47
772	16-Jan-23	48,600.00	5.8	3.4	4.43
773	13-Jan-23	94,800.00	6	3.5	4.34
774	11-Jan-23	88,300.00	6	4	4.95
775	10-Jan-23	61,500.00	5.5	3.5	4.4
776	09-Jan-23	44,600.00	5.8	3.4	4.38
777	06-Jan-23	86,800.00	6	3.5	4.26
778	05-Jan-23	16,000.00	5.5	4	4.09
779	04-Jan-23	82,700.00	6	4	4.78
780	03-Jan-23	56,000.00	5.5	3.5	4.47
781	02-Jan-23	10,600.00	5	4.5	4.94
782	30-Dec-22	87,800.00	6	3.5	4.45
783	29-Dec-22	55,700.00	6	4.6	5.11
784	28-Dec-22	112,100.00	6	3.3	4.79
785	27-Dec-22	43,500.00	5.55	4	4.93
786	23-Dec-22	42,000.00	5.5	3.5	3.92
787	22-Dec-22	34,700.00	5.9	4.6	5.12
788	21-Dec-22	100,700.00	6	3.3	4.41
789	20-Dec-22	30,100.00	5.5	4.6	4.94
790	16-Dec-22	8,500.00	5.5	4.8	5.11
791	15-Dec-22	42,700.00	5.9	4.6	5.06
792	14-Dec-22	51,200.00	5.5	4.5	4.83
793	13-Dec-22	33,168.50	5.65	4.5	4.93
794	12-Dec-22	29,100.00	5.55	4.7	5.13
795	08-Dec-22	55,200.00	5.9	3.25	4.56
796	07-Dec-22	48,200.00	5.5	4.4	4.82
797	06-Dec-22	54,000.00	5.5	3	4.41
798	05-Dec-22	33,300.00	5.55	4.25	5.16
799	01-Dec-22	29,700.00	5.9	4.5	5.13
800	30-Nov-22	54,200.00	5.55	4.25	4.91
801	29-Nov-22	36,000.00	5.5	4.6	4.95
802	28-Nov-22	33,800.00	5.55	4.25	5.14
803	25-Nov-22	14,000.00	5.5	4.6	5.02
804	24-Nov-22	28,550.00	5.5	4.55	5.12
805	23-Nov-22	60,200.00	5.55	4	4.85
806	22-Nov-22	36,500.00	5.5	4.7	4.99
807	21-Nov-22	38,800.00	5.55	4.25	5.12
808	18-Nov-22	29,500.00	5.5	4.5	5.02
809	17-Nov-22	27,712.50	5.5	4	4.88
810	16-Nov-22	66,000.00	5.6	4.5	4.77
811	15-Nov-22	35,400.00	5.5	4.5	4.92
812	14-Nov-22	43,300.00	5.5	4.5	5.09
813	11-Nov-22	23,500.00	5.2	4.5	4.81
814	10-Nov-22	44,712.50	5.5	4	4.85
815	09-Nov-22	60,000.00	5.55	4.5	4.77
816	08-Nov-22	39,900.00	5.5	4.5	4.87
817	07-Nov-22	43,600.00	5.55	4.5	5.13
818	04-Nov-22	20,500.00	5.2	4.5	4.75
819	03-Nov-22	21,050.00	5.5	4.5	4.92
820	02-Nov-22	61,700.00	5.55	4.5	4.77
821	01-Nov-22	26,000.00	5	4.5	4.79
822	31-Oct-22	47,800.00	5.55	4.5	5.03
823	28-Oct-22	13,500.00	5	4.6	4.77
824	27-Oct-22	22,500.00	5.5	4.5	4.93
825	26-Oct-22	53,700.00	5.55	4.5	4.8
826	25-Oct-22	25,000.00	5.25	4.5	4.85
827	24-Oct-22	46,300.00	5.55	4.5	5.04
828	21-Oct-22	2,000.00	5	4.6	4.9
829	20-Oct-22	36,500.00	5.5	4.5	4.91
830	19-Oct-22	71,700.00	5.55	4.5	4.91
831	18-Oct-22	33,500.00	5.25	4	4.81
832	17-Oct-22	74,900.00	5.55	3	4.6
833	13-Oct-22	39,500.00	5.5	4.5	4.86
834	12-Oct-22	84,000.00	5.55	3	4.68
835	11-Oct-22	19,500.00	5.25	4.3	4.84
836	10-Oct-22	47,200.00	6	4.5	5.17
837	06-Oct-22	25,600.00	5.5	4.5	4.84
838	05-Oct-22	60,600.00	5.55	4.5	4.96
839	04-Oct-22	42,000.00	5.5	3.75	4.69
840	03-Oct-22	48,400.00	6	4.5	5.12
841	30-Sep-22	29,000.00	5.5	4.5	4.83
842	29-Sep-22	25,200.00	5	4.5	4.8
843	28-Sep-22	60,300.00	5.55	4.5	4.95
844	27-Sep-22	26,500.00	5.5	4.4	4.96
845	26-Sep-22	33,400.00	5.55	4.5	5.19
846	23-Sep-22	22,000.00	5.5	4.5	4.8
847	22-Sep-22	20,700.00	5	4.5	4.82
848	21-Sep-22	60,800.00	5.55	4.5	4.94
849	20-Sep-22	26,500.00	5.5	4.4	4.88
850	19-Sep-22	34,900.00	5.55	4.5	5.32
851	16-Sep-22	31,500.00	5.5	4.5	4.9
852	15-Sep-22	17,700.00	5	4.5	4.82
853	14-Sep-22	44,800.00	5.55	4.5	4.94
854	13-Sep-22	17,500.00	5.5	4.5	4.77
855	12-Sep-22	37,400.00	6	4.5	5.26
856	09-Sep-22	30,000.00	5	4.5	4.76
857	08-Sep-22	18,200.00	5	4	4.78
858	07-Sep-22	49,300.00	6	4.4	4.75
859	06-Sep-22	9,000.00	5	4.5	4.63
860	05-Sep-22	37,900.00	5.5	4.5	5.26
861	02-Sep-22	31,500.00	6	4.5	4.86
862	01-Sep-22	21,200.00	5.5	4.5	4.92
863	31-Aug-22	41,300.00	6	4.4	4.97
864	30-Aug-22	16,200.00	5.2	4.5	4.77
865	29-Aug-22	33,900.00	6	4.4	5.2
866	26-Aug-22	28,000.00	6	4.2	4.86
867	25-Aug-22	27,200.00	5.5	4.5	4.9
868	24-Aug-22	67,800.00	5.5	4.4	4.8
869	22-Aug-22	48,900.00	6	4.4	5.17
870	19-Aug-22	32,100.00	6	4.5	4.86
871	18-Aug-22	24,100.00	5.25	4.5	4.96
872	17-Aug-22	36,500.00	5.5	4.5	4.95
873	16-Aug-22	16,000.00	5.5	4.5	4.82
874	15-Aug-22	27,400.00	6	4.4	5.23
875	12-Aug-22	35,500.00	6	4.4	4.93
876	11-Aug-22	25,600.00	5.25	4.2	4.96
877	10-Aug-22	49,000.00	5.5	4.5	4.82
878	09-Aug-22	69,500.00	5.5	3.5	4.44
879	05-Aug-22	79,500.00	6	4.3	4.71
880	04-Aug-22	69,600.00	5	2.7	4.2
881	03-Aug-22	54,500.00	5.1	4.5	4.79
882	02-Aug-22	44,000.00	5	2	3.48
883	29-Jul-22	70,700.00	6	3	4.53
884	28-Jul-22	40,100.00	5.25	4.5	4.8
885	27-Jul-22	94,400.00	5	2	4.22
886	26-Jul-22	47,500.00	5	2	3.53
887	25-Jul-22	87,120.00	5.5	4.5	4.98
888	22-Jul-22	70,700.00	6	4.4	4.72
889	21-Jul-22	39,700.00	5	4	4.67
890	20-Jul-22	30,000.00	5	4	4.62
891	19-Jul-22	50,800.00	5	2	3.61
892	18-Jul-22	74,120.00	5.5	4	4.77
893	15-Jul-22	88,600.00	5.5	3	4.5
894	14-Jul-22	79,700.00	5	4	4.31
895	13-Jul-22	32,900.00	5	4	4.51
896	12-Jul-22	64,800.00	5	1	3.5
897	11-Jul-22	99,120.00	5.5	4.4	4.81
898	08-Jul-22	71,600.00	5.25	4.5	4.69
899	06-Jul-22	39,300.00	5	4.5	4.73
900	05-Jul-22	75,000.00	5	2	3.9
901	04-Jul-22	81,300.00	5.5	3.5	4.78
902	01-Jul-22	13,000.00	5	4.5	4.69
903	30-Jun-22	5,000.00	4.5	4.5	4.5
904	29-Jun-22	43,300.00	5	4.5	4.76
905	28-Jun-22	40,500.00	5.5	4.5	4.81
906	27-Jun-22	83,300.00	5.5	4.5	4.89
907	24-Jun-22	13,000.00	5	3	4.46
908	23-Jun-22	53,900.00	5.5	4.5	4.73
909	22-Jun-22	33,600.00	5	4.5	4.89
910	21-Jun-22	32,500.00	5.5	4.5	4.8
911	20-Jun-22	82,300.00	5.5	4.5	4.99
912	17-Jun-22	92,300.00	5.25	3	4.84
913	16-Jun-22	86,200.00	5.5	4.5	4.83
914	15-Jun-22	48,000.00	5.5	4.5	4.97
915	14-Jun-22	54,700.00	5.5	4.3	4.75
916	13-Jun-22	95,300.00	5.5	4.3	4.91
917	10-Jun-22	107,800.00	5	2.5	4.59
918	09-Jun-22	105,700.00	5.5	4.5	4.8
919	08-Jun-22	46,500.00	5	4.5	4.91
920	07-Jun-22	48,200.00	5.5	4	4.71
921	06-Jun-22	111,800.00	5.5	2.7	4.72
922	03-Jun-22	75,900.00	5	3	4.83
923	02-Jun-22	141,000.00	5.25	2.5	4.56
924	01-Jun-22	48,300.00	5	4.5	4.97
925	31-May-22	35,500.00	5	4.5	4.62
926	30-May-22	87,300.00	5.5	4.5	4.94
927	27-May-22	63,700.00	5.5	3	4.83
928	26-May-22	112,700.00	6.5	3	4.73
929	25-May-22	54,000.00	5	4.5	4.88
930	24-May-22	19,000.00	5	4.5	4.85
931	23-May-22	81,300.00	5.5	4.5	4.97
932	20-May-22	72,500.00	5.5	3	4.77
933	19-May-22	92,900.00	6.5	3.5	4.73
934	18-May-22	50,000.00	5	4.5	4.95
935	17-May-22	19,000.00	5	4.5	4.75
936	16-May-22	93,300.00	5.5	4	5.06
937	13-May-22	73,800.00	5	4	4.8
938	12-May-22	87,700.00	5.3	4.5	4.82
939	11-May-22	42,500.00	5.5	4.5	4.92
940	10-May-22	11,500.00	5	4.5	4.67
941	09-May-22	60,800.00	5.5	4	5.03
942	06-May-22	48,700.00	5	4	4.6
943	05-May-22	86,400.00	5.3	4	4.82
944	02-May-22	10,500.00	5.3	4.5	5.03
945	29-Apr-22	43,800.00	5	4	4.66
946	28-Apr-22	41,500.00	5	4.5	4.9
947	27-Apr-22	102,700.00	6.5	4.5	4.98
948	25-Apr-22	1,000.00	4.75	4.75	4.75
949	22-Apr-22	7,500.00	5	4.5	4.93
950	21-Apr-22	65,500.00	5	3	4.24
951	20-Apr-22	120,500.00	6.5	4.3	4.96
952	14-Apr-22	70,500.00	5	2.5	4.15
953	13-Apr-22	99,200.00	6.5	4	4.7
954	12-Apr-22	76,000.00	5	4	4.49
955	11-Apr-22	2,500.00	5	5	5
956	06-Apr-22	118,500.00	6.5	3	4.41
957	05-Apr-22	66,000.00	5	4	4.37
958	04-Apr-22	96,800.00	5.5	4.3	4.98
959	01-Apr-22	30,000.00	5	4.25	4.68
960	31-Mar-22	11,000.00	4.5	4.35	4.42
961	30-Mar-22	134,000.00	6.5	2.5	4.48
962	29-Mar-22	67,500.00	5	4	4.35
963	28-Mar-22	92,800.00	5.5	4.3	4.96
964	25-Mar-22	24,000.00	5	4.3	4.68
965	24-Mar-22	19,700.00	5	4	4.58
966	23-Mar-22	135,300.00	6.5	3	4.3
967	22-Mar-22	61,400.00	5	4	4.25
968	21-Mar-22	84,800.00	5.5	4.25	4.98
969	18-Mar-22	25,500.00	5	4.5	4.72
970	17-Mar-22	35,200.00	6	4	4.8
971	16-Mar-22	141,000.00	6.5	3.5	4.38
972	15-Mar-22	42,800.00	5.5	4	4.16
973	14-Mar-22	96,800.00	5.5	4	4.94
974	11-Mar-22	29,000.00	5	4	4.43
975	10-Mar-22	22,700.00	5	4.2	4.52
976	09-Mar-22	111,500.00	6.5	3.5	4.3
977	08-Mar-22	39,300.00	5	4	4.46
978	07-Mar-22	98,800.00	5.5	4	4.81
979	04-Mar-22	29,500.00	5	4	4.45
980	03-Mar-22	24,200.00	5	4.2	4.54
981	02-Mar-22	67,500.00	6	3.9	4.43
982	01-Mar-22	40,800.00	5.8	4	4.67
983	28-Feb-22	112,800.00	5.5	4	4.73
984	25-Feb-22	27,600.00	5	3.8	4.37
985	24-Feb-22	22,200.00	5	4	4.5
986	23-Feb-22	51,000.00	5.5	3.9	4.35
987	22-Feb-22	22,500.00	5	4.2	4.54
988	21-Feb-22	52,800.00	5.5	4.2	4.83
989	18-Feb-22	29,500.00	5.5	3.5	4.41
990	17-Feb-22	26,900.00	5	4	4.56
991	16-Feb-22	27,500.00	5.5	4	4.2
992	15-Feb-22	83,500.00	5	4.2	4.62
993	14-Feb-22	36,800.00	5.5	4.2	4.91
994	11-Feb-22	27,000.00	5.1	3.5	3.86
995	10-Feb-22	46,200.00	5.1	4	4.52
996	09-Feb-22	17,000.00	5.1	4.25	4.61
997	08-Feb-22	62,500.00	5	4.2	4.55
998	07-Feb-22	44,800.00	5.5	4.5	4.85
999	04-Feb-22	10,500.00	5.1	4.2	4.65
1000	03-Feb-22	38,500.00	5	4.5	4.7
1001	02-Feb-22	20,000.00	5	4.2	4.51
1002	01-Feb-22	44,000.00	5	4.2	4.65
1003	31-Jan-22	44,800.00	5.5	4.5	4.9
1004	28-Jan-22	13,000.00	5.1	4	4.71
1005	27-Jan-22	29,500.00	5	4.35	4.72
1006	26-Jan-22	11,500.00	4.75	4.2	4.54
1007	25-Jan-22	59,000.00	5	4.35	4.71
1008	24-Jan-22	47,500.00	5.5	4.5	4.92
1009	21-Jan-22	31,500.00	5.1	4	4.85
1010	20-Jan-22	55,000.00	5	3.8	4.36
1011	19-Jan-22	27,500.00	5	4.2	4.46
1012	18-Jan-22	67,800.00	5.5	4	4.59
1013	17-Jan-22	84,850.00	5.5	4	4.59
1014	14-Jan-22	57,000.00	5.1	4.2	4.63
1015	13-Jan-22	62,500.00	5.5	3.8	4.41
1016	11-Jan-22	75,800.00	5.5	4.3	4.57
1017	10-Jan-22	71,150.00	5.5	4.3	4.61
1018	07-Jan-22	39,000.00	5.1	4.2	4.57
1019	06-Jan-22	47,000.00	5.5	3.8	4.3
1020	04-Jan-22	38,800.00	5.5	4.2	4.62
1021	03-Jan-22	60,300.00	5.5	4.3	4.6
1022	31-Dec-21	55,000.00	5.1	4.2	4.54
1023	30-Dec-21	37,850.00	5.5	3.9	4.23
1024	29-Dec-21	65,500.00	5.5	4	4.57
1025	28-Dec-21	48,000.00	5.5	4.2	4.67
1026	27-Dec-21	53,300.00	5.5	4.3	4.58
1027	24-Dec-21	57,600.00	5.1	4.2	4.55
1028	23-Dec-21	32,650.00	5	3.9	4.12
1029	22-Dec-21	58,600.00	5	4	4.63
1030	21-Dec-21	48,500.00	5.5	4	4.57
1031	20-Dec-21	67,800.00	5.5	4.3	4.62
1032	17-Dec-21	68,600.00	5.1	4.2	4.6
1033	16-Dec-21	30,200.00	5	4	4.55
1034	15-Dec-21	72,600.00	5.25	4	4.54
1035	14-Dec-21	49,500.00	5.5	4	4.58
1036	13-Dec-21	54,300.00	5.5	4.3	4.56
1037	10-Dec-21	74,200.00	5.1	4	4.5
1038	08-Dec-21	89,500.00	5.5	3.9	4.46
1039	07-Dec-21	33,000.00	5.5	4	4.66
1040	06-Dec-21	38,500.00	5.1	4.3	4.53
1041	03-Dec-21	60,400.00	5.15	4.2	4.55
1042	01-Dec-21	63,500.00	5	4.3	4.59
1043	30-Nov-21	19,500.00	5	4.2	4.54
1044	29-Nov-21	68,500.00	5.15	4.25	4.47
1045	26-Nov-21	63,600.00	5.5	4.2	4.56
1046	25-Nov-21	41,600.00	5	4.3	4.54
1047	24-Nov-21	64,600.00	5	4	4.56
1048	23-Nov-21	7,500.00	4.75	4.3	4.56
1049	22-Nov-21	76,500.00	5	3.5	4.2
1050	19-Nov-21	48,100.00	5.15	4.3	4.53
1051	18-Nov-21	67,000.00	5	4.3	4.55
1052	17-Nov-21	84,600.00	5	4.2	4.56
1053	16-Nov-21	36,500.00	4.75	3.85	4.18
1054	15-Nov-21	53,500.00	5	4.3	4.54
1055	12-Nov-21	51,600.00	5.15	4.4	4.58
1056	11-Nov-21	60,500.00	5	4	4.55
1057	10-Nov-21	79,000.00	5	4	4.57
1058	09-Nov-21	14,500.00	4.75	4	4.4
1059	08-Nov-21	55,000.00	5	4	4.5
1060	05-Nov-21	57,100.00	5.5	4	4.59
1061	04-Nov-21	46,000.00	5	3.5	4.36
1062	03-Nov-21	62,000.00	5	4.25	4.55
1063	02-Nov-21	9,500.00	4.7	4.3	4.54
1064	01-Nov-21	38,300.00	5	4	4.48
1065	29-Oct-21	82,100.00	5.5	3.8	4.39
1066	28-Oct-21	58,900.00	5.5	3.5	4.54
1067	27-Oct-21	68,500.00	5	4.5	4.57
1068	26-Oct-21	8,500.00	5.15	4.5	4.61
1069	25-Oct-21	43,500.00	5	4.3	4.54
1070	22-Oct-21	94,600.00	5.15	3.8	4.45
1071	21-Oct-21	56,500.00	5.25	4	4.42
1072	20-Oct-21	103,100.00	5	3.5	4.34
1073	18-Oct-21	43,000.00	4.7	4	4.49
1074	15-Oct-21	134,600.00	5.25	3.5	4.24
1075	13-Oct-21	73,500.00	5	3.5	4.44
1076	12-Oct-21	8,000.00	4.5	4.35	4.46
1077	11-Oct-21	500.00	4.7	4.7	4.7
1078	08-Oct-21	46,100.00	5.25	3.8	4.23
1079	07-Oct-21	2,000.00	5	5	5
1080	06-Oct-21	32,000.00	5	4	4.38
1081	05-Oct-21	36,100.00	4.5	4	4.44
1082	04-Oct-21	49,300.00	5.25	4.25	4.52
1083	01-Oct-21	46,000.00	5.5	4	4.65
1084	30-Sep-21	50,700.00	5	3.5	4.4
1085	29-Sep-21	32,000.00	5	3.5	4.34
1086	28-Sep-21	32,500.00	4.5	3.7	4.28
1087	27-Sep-21	37,300.00	5.25	4	4.51
1088	24-Sep-21	51,500.00	5.25	3.9	4.3
1089	23-Sep-21	45,500.00	5	3.5	4.36
1090	22-Sep-21	9,000.00	5	4.5	4.73
1091	21-Sep-21	12,500.00	5	4.5	4.62
1092	20-Sep-21	29,800.00	5.25	4	4.54
1093	17-Sep-21	65,500.00	5.25	3.9	4.23
1094	16-Sep-21	19,500.00	5	4	4.4
1095	15-Sep-21	13,500.00	5	4.5	4.56
1096	14-Sep-21	39,500.00	5	3.5	4.46
1097	13-Sep-21	36,000.00	5.25	4	4.47
1098	10-Sep-21	16,500.00	5.5	4.3	4.75
1099	09-Sep-21	15,500.00	5	4.5	4.52
1100	08-Sep-21	4,000.00	5	4.5	4.73
1101	07-Sep-21	70,000.00	5.5	3.85	4.29
1102	06-Sep-21	58,000.00	5.5	3.5	4.49
1103	03-Sep-21	21,500.00	5	4	4.59
1104	02-Sep-21	41,000.00	5.75	4	4.48
1105	01-Sep-21	18,500.00	5	4	4.51
1106	31-Aug-21	51,900.00	7	4	4.75
1107	30-Aug-21	50,200.00	6.5	4.3	4.58
1108	27-Aug-21	35,000.00	5.5	4	4.57
1109	26-Aug-21	32,300.00	5.75	3.5	4.18
1110	25-Aug-21	13,500.00	5	4.5	4.59
1111	24-Aug-21	47,000.00	7	4.3	4.68
1112	23-Aug-21	71,200.00	6.5	3	4.04
1113	20-Aug-21	27,600.00	5	4	4.51
1114	19-Aug-21	15,500.00	6.5	4.3	4.76
1115	18-Aug-21	15,000.00	5	4	4.49
1116	17-Aug-21	41,900.00	6.5	4.5	4.69
1117	16-Aug-21	52,200.00	6.5	4	4.59
1118	13-Aug-21	29,300.00	5	4	4.55
1119	12-Aug-21	20,400.00	6.5	4	4.86
1120	11-Aug-21	18,500.00	5.5	4	4.59
1121	10-Aug-21	46,600.00	6	4.5	4.68
1122	09-Aug-21	50,200.00	6.5	4	4.63
1123	06-Aug-21	31,300.00	5	2.8	3.89
1124	05-Aug-21	35,800.00	6.5	3	4.22
1125	04-Aug-21	16,700.00	5.25	4.5	4.68
1126	03-Aug-21	42,720.00	6	4	4.57
1127	02-Aug-21	47,100.00	6.5	4	4.67
1128	30-Jul-21	20,100.00	6	4.5	4.81
1129	29-Jul-21	21,900.00	6.5	3.8	4.45
1130	28-Jul-21	4,500.00	5.25	4.5	4.89
1131	27-Jul-21	43,520.00	6	3.5	4.54
1132	26-Jul-21	56,480.00	6.5	4.5	4.69
1133	23-Jul-21	17,400.00	6	3.8	4.71
1134	22-Jul-21	24,600.00	6.5	4.5	4.71
1135	20-Jul-21	33,520.00	6	4.5	4.71
1136	19-Jul-21	49,080.00	6.5	4.3	4.69
1137	16-Jul-21	21,600.00	6	4	4.64
1138	15-Jul-21	29,300.00	6.5	4	4.69
1139	13-Jul-21	39,300.00	6	4.2	4.56
1140	12-Jul-21	68,780.00	5.8	4.5	4.57
1141	09-Jul-21	31,600.00	6	3	4.07
1142	08-Jul-21	19,200.00	6.5	4	4.61
1143	06-Jul-21	64,600.00	7	4	4.58
1144	05-Jul-21	50,000.00	5.8	4.5	4.59
1145	02-Jul-21	42,900.00	5.9	3	4.15
1146	01-Jul-21	10,500.00	6	4.3	4.56
1147	30-Jun-21	5,000.00	4	4	4
1148	29-Jun-21	50,100.00	7	4.5	4.63
1149	28-Jun-21	48,800.00	5.5	4.5	4.57
1150	25-Jun-21	18,100.00	4.85	4	4.37
1151	24-Jun-21	10,500.00	6	4.5	4.57
1152	23-Jun-21	66,800.00	6.5	4	4.59
1153	22-Jun-21	41,000.00	7	4.5	4.64
1154	21-Jun-21	38,800.00	5.5	4.5	4.58
1155	18-Jun-21	10,100.00	4.5	4	4.48
1156	17-Jun-21	21,500.00	6	4.3	4.57
1157	16-Jun-21	68,700.00	6	4	4.6
1158	15-Jun-21	41,500.00	7	4.5	4.62
1159	14-Jun-21	43,600.00	5.5	4	4.56
1160	11-Jun-21	12,500.00	4.5	4	4.48
1161	10-Jun-21	23,500.00	6	4	4.49
1162	09-Jun-21	64,200.00	6	4	4.54
1163	08-Jun-21	42,900.00	7	4.5	4.73
1164	07-Jun-21	48,600.00	7	4	4.65
1165	04-Jun-21	20,500.00	4.5	4	4.38
1166	03-Jun-21	25,500.00	6	4	4.65
1167	02-Jun-21	43,700.00	6	4	4.56
1168	01-Jun-21	37,600.00	6	4.5	4.61
1169	31-May-21	46,800.00	5	4	4.51
1170	28-May-21	16,000.00	5.75	4.2	4.55
1171	27-May-21	23,000.00	6	4	4.81
1172	26-May-21	46,300.00	6	4.5	4.58
1173	25-May-21	41,200.00	6	4.5	4.57
1174	24-May-21	51,100.00	5.5	3.8	4.65
1175	21-May-21	8,300.00	4.5	3.5	4.42
1176	20-May-21	8,800.00	6	4	5.04
1177	19-May-21	55,800.00	6	4.5	4.56
1178	18-May-21	48,700.00	6	4	4.53
1179	17-May-21	36,100.00	5	3.8	4.53
1180	13-May-21	3,000.00	4.8	4	4.23
1181	12-May-21	58,100.00	6	4	4.53
1182	11-May-21	56,400.00	6	3.8	4.5
1183	10-May-21	11,800.00	5	3.8	4.39
1184	07-May-21	5,500.00	5	4	4.09
1185	06-May-21	4,500.00	6	4.2	5.4
1186	05-May-21	9,000.00	6	4	4.71
1187	04-May-21	31,600.00	6	3.8	4.53
1188	03-May-21	8,400.00	6	3.8	4.58
1189	30-Apr-21	19,300.00	5.5	4	4.54
1190	29-Apr-21	70,600.00	5	4	4.46
1191	28-Apr-21	24,500.00	6	4	4.49
1192	27-Apr-21	18,600.00	6	4	4.58
1193	23-Apr-21	22,100.00	5.5	4	4.5
1194	22-Apr-21	67,100.00	5.5	4	4.47
1195	21-Apr-21	15,700.00	4.5	4	4.4
1196	20-Apr-21	20,100.00	6	4	4.7
1197	19-Apr-21	2,000.00	5.5	4	4.75
1198	16-Apr-21	17,000.00	5.5	4	4.66
1199	15-Apr-21	31,600.00	5	4	4.38
1200	14-Apr-21	17,200.00	5.51	4.2	4.68
1201	13-Apr-21	39,900.00	6	4	4.63
1202	12-Apr-21	18,400.00	6	4.5	4.84
1203	09-Apr-21	21,600.00	5.5	4	4.71
1204	08-Apr-21	42,600.00	5.5	4	4.37
1205	06-Apr-21	57,400.00	6	3.8	4.48
1206	01-Apr-21	57,100.00	6	3.6	4.23
1207	30-Mar-21	47,000.00	5.5	4	4.53
1208	29-Mar-21	1,000.00	5	5	5
1209	25-Mar-21	25,000.00	5.5	4	4.47
1210	24-Mar-21	21,000.00	5	4	4.28
1211	23-Mar-21	50,500.00	6	4	4.39
1212	19-Mar-21	18,900.00	6	3.5	4.2
1213	18-Mar-21	19,500.00	5.8	4	4.66
1214	17-Mar-21	13,500.00	5.5	4	4.54
1215	16-Mar-21	32,100.00	5.5	4	4.41
1216	15-Mar-21	47,000.00	5	4	4.23
1217	12-Mar-21	8,400.00	6	4	4.75
1218	11-Mar-21	13,500.00	5.5	4	4.52
1219	10-Mar-21	17,000.00	5.5	4	4.74
1220	09-Mar-21	29,600.00	5.5	4	4.45
1221	08-Mar-21	44,000.00	5.5	3.8	4.44
1222	05-Mar-21	9,100.00	5.5	4.5	5.06
1223	04-Mar-21	16,700.00	5.5	4	4.69
1224	03-Mar-21	24,200.00	5.5	4	4.75
1225	02-Mar-21	23,500.00	5	4	4.37
1226	01-Mar-21	57,000.00	5.5	3.8	4.35
1227	26-Feb-21	11,700.00	5	4	4.52
1228	25-Feb-21	12,300.00	5	4	4.45
1229	24-Feb-21	17,400.00	5.5	4	4.62
1230	23-Feb-21	31,000.00	5.5	3.7	4.02
1231	22-Feb-21	30,300.00	5.5	4	4.58
1232	19-Feb-21	13,700.00	5	4.5	4.72
1233	18-Feb-21	14,900.00	5	4	4.53
1234	17-Feb-21	16,800.00	5.5	4	4.69
1235	16-Feb-21	10,900.00	5.5	4.3	4.55
1236	15-Feb-21	30,250.00	5.5	3.7	4.36
1237	12-Feb-21	21,500.00	5.5	4	4.67
1238	11-Feb-21	14,500.00	5.5	4.5	4.66
1239	10-Feb-21	21,700.00	5.5	4	4.59
1240	09-Feb-21	4,500.00	4.7	4.3	4.41
1241	08-Feb-21	21,500.00	5.5	4	4.57
1242	05-Feb-21	21,500.00	5.5	4.5	4.64
1243	04-Feb-21	11,500.00	5.5	4.5	4.7
1244	03-Feb-21	31,800.00	5.5	4	4.69
1245	02-Feb-21	8,900.00	5.5	4.5	4.6
1246	01-Feb-21	12,000.00	5.5	4	4.67
1247	29-Jan-21	24,000.00	5.5	4.5	4.68
1248	28-Jan-21	11,500.00	5.5	4.5	4.7
1249	27-Jan-21	29,200.00	5.5	4	4.7
1250	26-Jan-21	3,400.00	5.5	4.5	4.85
1251	25-Jan-21	4,000.00	4.7	4	4.41
1252	22-Jan-21	28,000.00	5.5	4	5.32
1253	21-Jan-21	10,500.00	5.5	4.5	5.1
1254	20-Jan-21	18,700.00	5.5	4	4.92
1255	19-Jan-21	20,000.00	5	5	5
1256	18-Jan-21	9,500.00	4.8	4	4.63
1257	15-Jan-21	49,000.00	5.5	3.5	5.3
1258	14-Jan-21	9,500.00	5.5	4	4.87
1259	13-Jan-21	4,500.00	5	4	4.78
1260	11-Jan-21	4,500.00	4.5	4	4.28
1261	08-Jan-21	23,500.00	5.5	3.5	4.96
1262	07-Jan-21	49,000.00	5	3.8	4.78
1263	06-Jan-21	38,500.00	5	3.9	4.57
1264	04-Jan-21	60,000.00	5	4	4.37
1265	31-Dec-20	40,800.00	5	3.8	4.33
1266	30-Dec-20	15,500.00	5	3.8	4.14
1267	29-Dec-20	86,500.00	5	4	4.38
1268	28-Dec-20	18,000.00	5	4	4.38
1269	24-Dec-20	12,000.00	4.5	4	4.27
1270	23-Dec-20	10,000.00	4.5	4	4.2
1271	22-Dec-20	11,500.00	5	4	4.52
1272	21-Dec-20	30,000.00	4.8	3.8	4.03
1273	17-Dec-20	46,330.00	5	4	4.55
1274	16-Dec-20	10,000.00	4.5	4	4.33
1275	15-Dec-20	49,500.00	5	4	4.16
1276	14-Dec-20	9,500.00	4.5	4	4.11
1277	11-Dec-20	9,000.00	5	4	4.39
1278	10-Dec-20	43,330.00	5	4	4.45
1279	08-Dec-20	23,000.00	4.5	3.8	4.09
1280	07-Dec-20	10,500.00	5	3.5	4.62
1281	04-Dec-20	21,800.00	5	4	4.22
1282	03-Dec-20	10,000.00	4.5	3.8	4.19
1283	01-Dec-20	25,400.00	6.5	3.8	4.66
1284	30-Nov-20	16,200.00	5	3.8	4.28
1285	27-Nov-20	6,300.00	4.5	4	4.33
1286	26-Nov-20	4,000.00	5	3.5	4.06
1287	25-Nov-20	28,000.00	5	4	4.5
1288	24-Nov-20	19,500.00	6	3.8	4.27
1289	23-Nov-20	3,500.00	4.75	3.5	4.07
1290	20-Nov-20	9,800.00	4.5	4	4.33
1291	19-Nov-20	1,500.00	4	3.5	3.83
1292	18-Nov-20	27,000.00	6	4	4.91
1293	17-Nov-20	25,900.00	6	3.8	4.38
1294	16-Nov-20	35,000.00	6	3.5	4.61
1295	13-Nov-20	9,800.00	6	3.5	4.7
1296	12-Nov-20	1,500.00	4	3.5	3.83
1297	11-Nov-20	21,500.00	5	4.5	4.97
1298	10-Nov-20	13,800.00	5.5	4	4.62
1299	09-Nov-20	38,000.00	5	3.5	4.76
1300	06-Nov-20	23,500.00	6	4	4.89
1301	04-Nov-20	21,800.00	5	4	4.95
1302	03-Nov-20	34,900.00	6	3.8	4.47
1303	02-Nov-20	22,000.00	5	4.5	4.77
1304	30-Oct-20	8,400.00	6	4	4.96
1305	27-Oct-20	17,700.00	6	4	5.07
1306	26-Oct-20	6,500.00	5.25	4	4.92
1307	23-Oct-20	102,000.00	5.2	3.5	4.53
1308	22-Oct-20	600.00	4.5	4.5	4.5
1309	20-Oct-20	38,600.00	6	3.5	4.15
1310	19-Oct-20	4,700.00	5	4	4.37
1311	16-Oct-20	80,200.00	5	3.5	4.56
1312	15-Oct-20	12,400.00	5.5	4	4.78
1313	13-Oct-20	42,500.00	5	3.5	4.05
1314	12-Oct-20	5,500.00	5	4	4.36
1315	09-Oct-20	24,000.00	4	3.5	3.58
1316	08-Oct-20	4,000.00	5.25	4	4.94
1317	07-Oct-20	2,000.00	3.75	3.75	3.75
1318	06-Oct-20	21,000.00	4.8	3.5	3.99
1319	05-Oct-20	24,400.00	5.25	4	4.24
1320	02-Oct-20	36,000.00	5	3.5	3.74
1321	01-Oct-20	20,000.00	5.25	4	4.54
1322	30-Sep-20	20,500.00	5.5	4	4.76
1323	29-Sep-20	16,500.00	5.25	4	4.59
1324	28-Sep-20	12,500.00	5	3.5	4.36
1325	25-Sep-20	41,500.00	5	3.6	4.16
1326	24-Sep-20	21,560.00	5.25	3.5	4.4
1327	23-Sep-20	21,660.00	5.5	3.5	4.25
1328	22-Sep-20	6,500.00	5.25	3.5	4.52
1329	21-Sep-20	53,160.00	5	3.5	3.92
1330	18-Sep-20	34,000.00	4.5	3.5	3.85
1331	17-Sep-20	41,160.00	5.5	3.5	4.09
1332	16-Sep-20	18,360.00	5	4	4.48
1333	15-Sep-20	18,000.00	5	3.5	4.44
1334	14-Sep-20	57,760.00	6	3.5	3.84
1335	11-Sep-20	8,300.00	4.5	3.5	4.2
1336	10-Sep-20	15,660.00	5	3.5	4.09
1337	09-Sep-20	7,660.00	5	4	4.45
1338	08-Sep-20	5,900.00	5	4	4.56
1339	07-Sep-20	66,060.00	6	3.5	3.92
1340	04-Sep-20	3,800.00	4.8	3.5	3.88
1341	03-Sep-20	22,660.00	4.5	3.75	4.39
1342	02-Sep-20	7,860.00	5.5	4	4.39
1343	01-Sep-20	11,500.00	5	3.5	3.65
1344	31-Aug-20	36,760.00	6	3.5	3.96
1345	28-Aug-20	16,500.00	5	3.5	3.74
1346	27-Aug-20	33,160.00	5.25	3.7	4.41
1347	26-Aug-20	8,660.00	5.5	4	4.37
1348	25-Aug-20	13,600.00	5	3	3.75
1349	24-Aug-20	22,160.00	4.5	3.5	3.72
1350	21-Aug-20	7,800.00	5.35	3	4.08
1351	20-Aug-20	37,760.00	5.35	3.25	4.28
1352	19-Aug-20	30,860.00	5.75	3.25	3.89
1353	18-Aug-20	16,300.00	4.5	3	3.74
1354	17-Aug-20	39,500.00	5.5	3	4.23
1355	14-Aug-20	44,400.00	5.5	3	4.1
1356	13-Aug-20	82,660.00	5.75	3.25	4.2
1357	12-Aug-20	64,960.00	6	3	4.04
1358	11-Aug-20	44,800.00	4.5	3	3.31
1359	10-Aug-20	60,200.00	4.7	3.2	3.46
1360	07-Aug-20	31,500.00	5.5	3.25	3.92
1361	06-Aug-20	57,160.00	5.7	3	4.33
1362	05-Aug-20	57,960.00	5.5	3.2	3.57
1363	04-Aug-20	43,900.00	5.5	3.2	3.41
1364	03-Aug-20	62,500.00	5	3.2	3.57
1365	30-Jul-20	37,360.00	5.5	3.5	4.77
1366	29-Jul-20	25,960.00	5.5	3.8	4.64
1367	28-Jul-20	37,000.00	5.5	3	3.38
1368	27-Jul-20	52,500.00	5	3.2	3.69
1369	23-Jul-20	37,960.00	5.5	3	4.25
1370	22-Jul-20	9,460.00	5.5	4	4.43
1371	21-Jul-20	48,000.00	5.5	3.2	3.7
1372	20-Jul-20	22,500.00	5	3.2	3.47
1373	17-Jul-20	29,160.00	5	4	4.78
1374	16-Jul-20	19,700.00	5.5	3.5	4.84
1375	15-Jul-20	17,800.00	5.5	4	4.73
1376	14-Jul-20	9,000.00	5.75	4.5	4.83
1377	13-Jul-20	5,000.00	5	4.5	4.82
1378	10-Jul-20	33,410.00	5.5	4	4.53
1379	09-Jul-20	18,000.00	5.75	4.5	5.11
1380	08-Jul-20	11,600.00	5.5	4	4.58
1381	06-Jul-20	18,600.00	5	4.25	4.64
1382	03-Jul-20	22,660.00	5	4	4.63
1383	02-Jul-20	19,500.00	5.75	4	4.88
1384	01-Jul-20	2,000.00	5	5	5
1385	30-Jun-20	1,500.00	5	5	5
1386	29-Jun-20	10,200.00	5	4.5	4.88
1387	26-Jun-20	19,000.00	5.5	4	4.71
1388	25-Jun-20	39,500.00	5	4	4.85
1389	24-Jun-20	6,000.00	5	4.8	4.93
1390	23-Jun-20	10,000.00	5.5	4.5	4.91
1391	22-Jun-20	13,700.00	5.75	4.5	4.93
1392	19-Jun-20	23,500.00	5.5	4.5	4.85
1393	18-Jun-20	16,500.00	5	4	4.67
1394	17-Jun-20	15,600.00	5	4	4.87
1395	16-Jun-20	6,000.00	5.5	4.5	4.71
1396	15-Jun-20	8,200.00	5.75	4.5	4.95
1397	12-Jun-20	23,350.00	5.5	4.5	4.94
1398	11-Jun-20	6,000.00	5.5	4.5	5.04
1399	10-Jun-20	9,500.00	5.2	4.5	4.93
1400	09-Jun-20	6,000.00	5.5	5	5.17
1401	08-Jun-20	5,700.00	5.75	5	5.39
1402	05-Jun-20	21,900.00	6.25	5	5.61
1403	04-Jun-20	20,500.00	6	4.7	5.17
1404	03-Jun-20	10,500.00	6	5	5.5
1405	02-Jun-20	5,000.00	6	5.5	5.8
1406	01-Jun-20	6,700.00	5.8	5	5.38
1407	29-May-20	50,100.00	6	4.5	5.21
1408	28-May-20	32,100.00	6	4.85	5.36
1409	27-May-20	9,000.00	5.85	3.75	5.01
1410	26-May-20	7,500.00	6	5	5.43
1411	22-May-20	25,300.00	6	4	4.97
1412	21-May-20	58,400.00	6.5	4	4.95
1413	20-May-20	6,000.00	5.9	5	5.4
1414	19-May-20	9,000.00	6	5	5.53
1415	18-May-20	1,000.00	6	6	6
1416	15-May-20	18,500.00	6	5	5.84
1417	14-May-20	67,000.00	5.8	4.3	4.94
1418	13-May-20	12,000.00	6	4.5	5.5
1419	12-May-20	11,500.00	6.75	5	6.02
1420	11-May-20	20,200.00	7	5	5.59
1421	08-May-20	22,500.00	6.5	5	6.34
1422	07-May-20	56,900.00	6.75	4.8	5.47
1423	06-May-20	24,000.00	6.75	5.3	6
1424	05-May-20	11,500.00	6	5.5	5.88
1425	04-May-20	28,700.00	6.5	5	5.44
1426	30-Apr-20	38,000.00	6	4.8	5.42
1427	29-Apr-20	24,500.00	6.5	5	5.77
1428	28-Apr-20	20,000.00	6	4.85	5.75
1429	27-Apr-20	15,000.00	7	5	5.62
1430	24-Apr-20	2,500.00	6.5	5.5	6.3
1431	23-Apr-20	32,500.00	6.5	4.8	5.5
1432	22-Apr-20	15,100.00	6.5	5.5	6.13
1433	21-Apr-20	16,900.00	7	5	6.14
1434	20-Apr-20	17,000.00	6	5	5.47
1435	17-Apr-20	15,700.00	7	5	5.8
1436	16-Apr-20	13,500.00	6	4.8	5.34
1437	15-Apr-20	16,400.00	6.5	4.7	5.72
1438	14-Apr-20	67,000.00	6	4.5	5.15
1439	09-Apr-20	34,000.00	6	4.8	5.2
1440	08-Apr-20	22,000.00	6	5	5.18
1441	02-Apr-20	12,000.00	6.25	4.8	5.31
1442	01-Apr-20	22,300.00	6.5	5	6.11
1443	30-Mar-20	41,500.00	6	5	5.76
1444	27-Mar-20	18,500.00	6	5.85	6
1445	26-Mar-20	21,000.00	6	4.8	5.38
1446	25-Mar-20	33,700.00	6.5	5	5.86
1447	24-Mar-20	17,000.00	6	4.5	5.18
1448	23-Mar-20	14,000.00	6	5	5.79
1449	20-Mar-20	21,000.00	6	4.8	5.4
1450	19-Mar-20	40,000.00	6.25	4.7	5.12
1451	18-Mar-20	28,000.00	6	5.5	5.98
1452	17-Mar-20	21,000.00	6	4.5	5.26
1453	16-Mar-20	27,200.00	6	5	5.32
1454	13-Mar-20	29,000.00	6.25	4.8	5.59
1455	12-Mar-20	54,800.00	6.5	4.5	5.31
1456	11-Mar-20	35,850.00	6.5	4.8	5.64
1457	10-Mar-20	22,500.00	6	5	5.43
1458	09-Mar-20	50,500.00	6	4.5	5.2
1459	06-Mar-20	39,500.00	7	4.8	5.62
1460	05-Mar-20	48,800.00	6.5	4.75	5.3
1461	04-Mar-20	20,400.00	6.5	5.5	6.14
1462	03-Mar-20	33,500.00	6	4.75	5.25
1463	02-Mar-20	29,200.00	6	4.75	5.3
1464	28-Feb-20	47,300.00	6	4.5	5.27
1465	27-Feb-20	62,000.00	6	4.8	5.33
1466	26-Feb-20	18,700.00	7.25	4.5	5.28
1467	25-Feb-20	26,200.00	6	4	5.04
1468	24-Feb-20	27,700.00	6	4	4.67
1469	21-Feb-20	46,800.00	6	4.5	4.88
1470	20-Feb-20	36,000.00	6	4.5	5.06
1471	19-Feb-20	14,200.00	7.25	4.5	5.17
1472	18-Feb-20	12,700.00	6	4.5	5.51
1473	17-Feb-20	18,200.00	6	4.75	5.19
1474	14-Feb-20	49,700.00	6	4.5	4.92
1475	13-Feb-20	45,500.00	6	4	4.9
1476	12-Feb-20	25,000.00	5.5	4.5	5.04
1477	11-Feb-20	22,200.00	6.2	4.5	5.4
1478	10-Feb-20	27,200.00	6	4.75	5.04
1479	07-Feb-20	75,300.00	6	4	4.79
1480	06-Feb-20	40,000.00	6	4.5	5.12
1481	05-Feb-20	15,000.00	5.5	5	5.13
1482	04-Feb-20	9,200.00	6	4.5	5.46
1483	03-Feb-20	38,200.00	6	4.5	4.97
1484	31-Jan-20	95,300.00	6	4.5	5.1
1485	30-Jan-20	38,500.00	6	5	5.1
1486	29-Jan-20	5,500.00	5.8	5.3	5.45
1487	28-Jan-20	9,550.00	6	5	5.68
1488	27-Jan-20	14,200.00	6	5	5.42
1489	24-Jan-20	83,800.00	6	4	4.94
1490	23-Jan-20	14,800.00	6	5	5.15
1491	22-Jan-20	12,000.00	6	5.3	5.65
1492	21-Jan-20	10,200.00	6	5	5.53
1493	20-Jan-20	10,700.00	6	5	5.61
1494	17-Jan-20	104,300.00	6	4.2	4.77
1495	16-Jan-20	16,000.00	6	4.5	5.12
1496	15-Jan-20	8,810.00	6	5.5	5.7
1497	14-Jan-20	17,700.00	6	5	5.13
1498	13-Jan-20	16,200.00	6	5	5.37
1499	10-Jan-20	63,300.00	6	4.5	5.02
1500	09-Jan-20	19,500.00	6	5	5.09
1501	08-Jan-20	15,500.00	6	5.5	5.83
1502	07-Jan-20	6,700.00	6	5	5.43
1503	06-Jan-20	13,000.00	6	5	5.34
1504	03-Jan-20	26,300.00	6	5	5.2
1505	02-Jan-20	45,000.00	6	4	4.81
1506	31-Dec-19	6,200.00	6	5	5.46
1507	30-Dec-19	30,700.00	6	4.5	5.54
1508	27-Dec-19	24,800.00	6.5	5	5.72
1509	24-Dec-19	9,700.00	6	4.5	4.99
1510	23-Dec-19	13,700.00	6	4.5	5.05
1511	20-Dec-19	9,000.00	5.8	4.5	5.02
1512	19-Dec-19	2,000.00	4	4	4
1513	17-Dec-19	13,700.00	6	3.76	5.14
1514	16-Dec-19	7,000.00	6	5	5.29
1515	13-Dec-19	17,000.00	5.85	5	5.24
1516	12-Dec-19	22,900.00	6	5	5.74
1517	11-Dec-19	14,800.00	6	5	5.5
1518	10-Dec-19	22,700.00	7	4.5	5.26
1519	06-Dec-19	12,000.00	7	4.75	5.14
1520	05-Dec-19	5,900.00	5.85	5.7	5.79
1521	04-Dec-19	4,800.00	6	5.5	5.8
1522	03-Dec-19	24,600.00	6	4	4.68
1523	02-Dec-19	5,000.00	4.5	4.5	4.5
1524	29-Nov-19	8,500.00	6	5	5.4
1525	28-Nov-19	10,500.00	6.3	5.5	5.73
1526	27-Nov-19	3,800.00	6	5	5.77
1527	26-Nov-19	30,700.00	6	4	4.82
1528	25-Nov-19	19,600.00	6	5.25	5.53
1529	22-Nov-19	29,400.00	6	4	4.99
1530	21-Nov-19	8,500.00	6	5.5	5.64
1531	20-Nov-19	13,000.00	6	4.5	5.21
1532	19-Nov-19	23,000.00	6	4.5	5.06
1533	18-Nov-19	11,000.00	6	5.25	5.48
1534	15-Nov-19	23,000.00	6	4	4.85
1535	14-Nov-19	7,000.00	6	5.5	5.63
1536	13-Nov-19	12,500.00	6	5	5.54
1537	12-Nov-19	13,000.00	6	5	5.21
1538	11-Nov-19	11,690.30	5.75	4.7	5.34
1539	08-Nov-19	28,000.00	6	4	4.89
1540	07-Nov-19	28,500.00	6	4	4.92
1541	06-Nov-19	10,000.00	6.25	5	5.66
1542	05-Nov-19	16,500.00	6	4.5	5.1
1543	04-Nov-19	7,290.30	6	4.5	5.41
1544	01-Nov-19	36,500.00	6	4	4.66
1545	31-Oct-19	20,000.00	5.8	4.5	5.07
1546	30-Oct-19	14,500.00	6	5	5.61
1547	29-Oct-19	21,500.00	5.8	4	4.77
1548	28-Oct-19	7,200.00	5.5	4.5	4.95
1549	25-Oct-19	32,500.00	6	4	4.82
1550	24-Oct-19	31,000.00	6.3	4.5	5.46
1551	23-Oct-19	27,200.00	6.2	4	4.69
1552	22-Oct-19	10,000.00	6.5	5	5.78
1553	21-Oct-19	5,500.00	5.8	4.5	5.4
1554	18-Oct-19	17,500.00	6.25	4.5	4.8
1555	17-Oct-19	23,500.00	6.5	5.45	5.88
1556	16-Oct-19	8,900.00	6.1	5	5.47
1557	15-Oct-19	16,000.00	6.5	5	5.52
1558	11-Oct-19	16,000.00	6.3	4.5	4.85
1559	10-Oct-19	17,000.00	6.3	4.5	5.02
1560	09-Oct-19	10,500.00	6.2	4.75	5.55
1561	08-Oct-19	12,400.00	6.5	4.5	5.41
1562	07-Oct-19	1,000.00	6	6	6
1563	04-Oct-19	14,500.00	6.3	4.25	4.63
1564	03-Oct-19	4,000.00	6	5.3	5.58
1565	02-Oct-19	11,300.00	6	4.75	5.57
1566	01-Oct-19	18,000.00	6	5	5.53
1567	30-Sep-19	40,000.00	6	5.5	5.51
1568	27-Sep-19	6,800.00	6.3	5.5	5.71
1569	26-Sep-19	6,000.00	6	5	5.47
1570	25-Sep-19	8,500.00	6	5	5.6
1571	24-Sep-19	14,500.00	6	5	5.64
1572	23-Sep-19	9,000.00	5.5	5.5	5.5
1573	20-Sep-19	4,300.00	6.3	5.5	5.93
1574	19-Sep-19	14,500.00	5.75	5	5.53
1575	18-Sep-19	9,500.00	6	5	5.46
1576	17-Sep-19	43,500.00	6	5	5.53
1577	16-Sep-19	12,000.00	5.5	5	5.13
1578	13-Sep-19	4,600.00	6.5	5.25	5.74
1579	12-Sep-19	13,500.00	5.3	5	5.04
1580	11-Sep-19	6,500.00	6.5	5	5.46
1581	10-Sep-19	15,000.00	6	4.5	5.35
1582	09-Sep-19	4,000.00	5	5	5
1583	06-Sep-19	6,000.00	6.5	5	5.45
1584	05-Sep-19	9,500.00	6	5	5.22
1585	04-Sep-19	7,500.00	6	5	5.36
1586	03-Sep-19	11,500.00	6	4.8	5.53
1587	02-Sep-19	11,000.00	5.5	4.75	5.03
1588	30-Aug-19	7,250.00	6.5	4	5.16
1589	29-Aug-19	7,500.00	6	5	5.27
1590	28-Aug-19	5,500.00	5.5	5	5.14
1591	27-Aug-19	16,300.00	6	4.8	5.56
1592	26-Aug-19	4,000.00	5.2	4.75	5.01
1593	23-Aug-19	3,600.00	6	5	5.26
1594	22-Aug-19	8,500.00	6	5	5.15
1595	21-Aug-19	4,000.00	5.5	5	5.13
1596	20-Aug-19	13,000.00	6.5	5	5.48
1597	19-Aug-19	2,500.00	5.5	5	5.14
1598	16-Aug-19	16,300.00	6.5	4.5	4.95
1599	15-Aug-19	6,400.00	5.5	4.7	5.06
1600	14-Aug-19	12,500.00	5.5	5	5.22
1601	13-Aug-19	9,000.00	6.5	4.8	5.45
1602	09-Aug-19	28,800.00	7	4.5	4.78
1603	07-Aug-19	15,000.00	6	4	4.88
1604	06-Aug-19	8,500.00	5.8	4.7	5.17
1605	05-Aug-19	400.00	5	5	5
1606	02-Aug-19	36,300.00	6	4	4.6
1607	01-Aug-19	3,000.00	4.5	4.5	4.5
1608	31-Jul-19	8,000.00	6	4.5	5.48
1609	30-Jul-19	6,500.00	5.8	4.9	5.42
1610	29-Jul-19	4,000.00	6.8	4.5	5.53
1611	26-Jul-19	11,500.00	6	4.5	4.8
1612	25-Jul-19	10,500.00	6.5	4.8	5.28
1613	24-Jul-19	14,000.00	7	4.5	5.21
1614	23-Jul-19	5,700.00	5.8	4.75	5.07
1615	22-Jul-19	7,820.00	6.8	5.5	6.25
1616	19-Jul-19	26,500.00	6.5	4.8	5.2
1617	18-Jul-19	23,000.00	6.5	4.5	5.42
1618	17-Jul-19	6,500.00	7	4.5	5.72
1619	16-Jul-19	7,000.00	5.8	4.75	4.99
1620	15-Jul-19	4,320.00	6	4	4.81
1621	12-Jul-19	26,600.00	7.5	4.8	5.12
1622	11-Jul-19	33,500.00	6.5	4	4.98
1623	10-Jul-19	15,800.00	7	4	5.18
1624	09-Jul-19	3,400.00	6.5	4	5.28
1625	08-Jul-19	8,020.00	6	5	5.5
1626	05-Jul-19	15,300.00	7	5.5	5.79
1627	04-Jul-19	18,500.00	6.5	5	5.96
1628	03-Jul-19	2,300.00	6.8	5.5	6.19
1629	02-Jul-19	25,400.00	6.5	5	5.61
1630	01-Jul-19	3,000.00	6	5.5	5.83
1631	28-Jun-19	31,700.00	6.5	5.5	5.82
1632	27-Jun-19	18,320.00	8	5	6.99
1633	26-Jun-19	3,500.00	7	6.5	6.93
1634	25-Jun-19	2,900.00	6.5	5	5.76
1635	24-Jun-19	5,500.00	7	5.5	5.92
1636	21-Jun-19	2,000.00	6.5	6.2	6.28
1637	20-Jun-19	12,420.00	7	5	5.94
1638	19-Jun-19	22,000.00	6.5	5.7	5.88
1639	18-Jun-19	12,500.00	7	5.6	6.14
1640	17-Jun-19	6,000.00	6.5	5.5	5.97
1641	14-Jun-19	3,800.00	6.5	5.5	6.04
1642	13-Jun-19	7,000.00	6.9	5.5	6
1643	12-Jun-19	20,000.00	6.8	5.75	5.88
1644	11-Jun-19	8,000.00	6	5.6	5.91
1645	10-Jun-19	10,500.00	6.5	5.5	5.86
1646	07-Jun-19	3,800.00	6.5	5.5	6.04
1647	04-Jun-19	14,500.00	7	5.2	5.87
1648	03-Jun-19	14,000.00	6.5	5.5	5.85
1649	31-May-19	3,450.00	7	5.9	6.19
1650	30-May-19	3,000.00	5.85	5.85	5.85
1651	28-May-19	19,700.00	7.2	5.5	6.17
1652	27-May-19	23,000.00	7	5.5	6.17
1653	24-May-19	6,450.00	7	5.5	5.78
1654	23-May-19	6,100.00	7.5	5.5	5.92
1655	22-May-19	20,300.00	7	4.7	6.01
1656	21-May-19	3,200.00	7	5.5	6.19
1657	20-May-19	16,000.00	6.5	5	5.27
1658	17-May-19	1,450.00	7	6	6.28
1659	16-May-19	7,600.00	7.5	4.5	5.94
1660	15-May-19	8,000.00	6.5	4.5	5.51
1661	14-May-19	5,200.00	7.5	5	6.28
1662	13-May-19	6,500.00	7.65	5.5	6.43
1663	10-May-19	950.00	6.5	6	6.26
1664	09-May-19	14,600.00	7.2	4.5	6.27
1665	08-May-19	6,000.00	5.9	5.8	5.83
1666	07-May-19	6,400.00	7.5	5	6.38
1667	06-May-19	6,000.00	7	5.5	6.08
1668	03-May-19	3,000.00	7.5	5.25	6
1669	02-May-19	10,600.00	7.75	4.5	6.97
1670	30-Apr-19	19,700.00	7.5	5.5	6.95
1671	29-Apr-19	2,000.00	5.9	5.5	5.8
1672	25-Apr-19	12,550.00	8	4.5	6.61
1673	24-Apr-19	3,300.00	7.5	5.5	6.85
1674	23-Apr-19	27,100.00	7.5	5.5	6.6
1675	18-Apr-19	18,800.00	7.5	5.5	6.68
1676	17-Apr-19	20,750.00	7.5	5.5	6.3
1677	16-Apr-19	17,750.00	7.5	5.5	6.62
1678	12-Apr-19	500.00	5.5	5.5	5.5
1679	11-Apr-19	3,000.00	6.5	5.5	5.92
1680	10-Apr-19	11,500.00	8.5	5	6.7
1681	09-Apr-19	6,000.00	8	6	6.95
1682	08-Apr-19	6,000.00	8	5	6.67
1683	05-Apr-19	35,000.00	6	5.5	5.93
1684	04-Apr-19	24,750.00	8	5.25	6.94
1685	03-Apr-19	17,000.00	7.5	5	6.59
1686	02-Apr-19	4,700.00	7.5	5	6.12
1687	01-Apr-19	6,500.00	7.5	5	6.54
1688	29-Mar-19	11,500.00	7.5	4.75	6.59
1689	28-Mar-19	8,500.00	7.75	5	6.17
1690	27-Mar-19	29,500.00	7.5	4	6.33
1691	26-Mar-19	13,500.00	7	5	6.07
1692	25-Mar-19	24,000.00	7.5	4.5	6.19
1693	22-Mar-19	10,500.00	7.5	5.5	6.48
1694	21-Mar-19	2,000.00	8	5	5.75
1695	20-Mar-19	26,000.00	7.5	5	6.35
1696	19-Mar-19	17,500.00	6	5	5.69
1697	18-Mar-19	8,500.00	7.5	5.5	6.79
1698	15-Mar-19	12,000.00	7.5	5	6.31
1699	14-Mar-19	2,000.00	6.5	5	5.63
1700	13-Mar-19	19,500.00	7.5	5	6.43
1701	12-Mar-19	59,500.00	7.5	4.5	5.69
1702	11-Mar-19	34,500.00	7.5	5	5.75
1703	08-Mar-19	10,000.00	7	5	6.13
1704	07-Mar-19	22,500.00	6	5	5.1
1705	06-Mar-19	19,000.00	8	4.5	5.87
1706	05-Mar-19	52,500.00	7.5	4.5	5.86
1707	04-Mar-19	39,500.00	7	4.8	5.07
1708	01-Mar-19	15,000.00	6.75	5	6.12
1709	28-Feb-19	1,500.00	4.5	4.5	4.5
1710	27-Feb-19	500.00	5	5	5
1711	25-Feb-19	1,000.00	5	5	5
1712	22-Feb-19	1,000.00	4.5	4.5	4.5
1713	21-Feb-19	1,000.00	5	4.5	4.75
1714	20-Feb-19	6,000.00	4.7	4.25	4.43
1715	19-Feb-19	1,000.00	5	5	5
1716	18-Feb-19	20,000.00	4.5	4.5	4.5
1717	14-Feb-19	1,500.00	4.5	4.5	4.5
1718	13-Feb-19	13,000.00	4.5	4.5	4.5
1719	11-Feb-19	12,500.00	4.5	4	4.46
1720	06-Feb-19	1,500.00	4.3	4.3	4.3
1721	05-Feb-19	1,000.00	4	4	4
1722	04-Feb-19	3,000.00	4	3.8	3.9
1723	01-Feb-19	3,000.00	4	4	4
1724	29-Jan-19	1,500.00	4	4	4
1725	28-Jan-19	2,500.00	4	3.75	3.9
1726	24-Jan-19	3,000.00	4.5	4.5	4.5
1727	23-Jan-19	500.00	4	4	4
1728	22-Jan-19	1,500.00	3.9	3.9	3.9
1729	21-Jan-19	5,000.00	4	4	4
1730	15-Jan-19	1,500.00	3.5	3.5	3.5
1731	10-Jan-19	15,000.00	3.65	3.65	3.65
1732	09-Jan-19	1,000.00	3.8	3.8	3.8
1733	04-Jan-19	500.00	3.6	3.6	3.6
1734	03-Jan-19	20,500.00	3.75	3.5	3.51
1735	02-Jan-19	1,000.00	3.8	3.8	3.8
1736	27-Dec-18	22,000.00	3.75	3.25	3.3
1737	24-Dec-18	2,000.00	3.75	3.75	3.75
1738	21-Dec-18	30,000.00	3.75	3.35	3.47
1739	20-Dec-18	20,000.00	3.25	3.25	3.25
1740	17-Dec-18	9,000.00	4	3.7	3.97
1741	14-Dec-18	9,500.00	4	3.75	3.82
1742	10-Dec-18	2,000.00	3.7	3.7	3.7
1743	07-Dec-18	11,500.00	4	3.5	3.73
1744	06-Dec-18	17,000.00	3.5	3	3.36
1745	05-Dec-18	5,000.00	4	4	4
1746	03-Dec-18	2,000.00	3.75	3.3	3.53
1747	29-Nov-18	1,000.00	3	3	3
S/NO	Trade Date	Volume	HIGH	LOW	WAR