Bank of Tanzania

7 Day IBCM

S/NO	Trade Date	Volume ( Million TZS )	HIGH	LOW	WAR
1	20-Nov-25	87,700.00	7.75	4.75	6.11
2	19-Nov-25	90,800.00	7.5	4.75	5.54
3	18-Nov-25	95,450.00	7.75	6	6.72
4	17-Nov-25	66,100.00	7	4.75	6.04
5	14-Nov-25	32,255.00	7	6.5	6.62
6	13-Nov-25	87,700.00	7.75	4.75	6.19
7	12-Nov-25	92,800.00	7.75	4.75	5.55
8	11-Nov-25	92,950.00	7.75	6	6.95
9	10-Nov-25	63,200.00	7	4.75	6
10	07-Nov-25	19,255.00	7	6.5	6.69
11	06-Nov-25	61,200.00	7.75	4.75	5.92
12	05-Nov-25	114,300.00	7.75	4.75	5.76
13	04-Nov-25	72,450.00	7.75	6	6.68
14	28-Oct-25	72,450.00	7.75	6	7.04
15	27-Oct-25	104,800.00	7.75	4.75	6.31
16	24-Oct-25	41,855.00	7.75	6	6.71
17	23-Oct-25	104,000.00	7.75	4.75	6.28
18	21-Oct-25	35,250.00	7.75	6.3	7.43
19	20-Oct-25	125,800.00	7.75	4.75	6.41
20	17-Oct-25	49,755.00	7.75	6	6.73
21	16-Oct-25	154,000.00	7.75	4.75	6.13
22	15-Oct-25	130,100.00	7.75	4.75	5.89
23	13-Oct-25	174,300.00	7.75	4.75	6.37
24	10-Oct-25	50,255.00	7.75	6	6.59
25	09-Oct-25	139,000.00	7.75	4.75	6.11
26	08-Oct-25	98,400.00	7.75	4.75	5.65
27	06-Oct-25	144,550.00	7.75	4.75	6.38
28	03-Oct-25	35,255.00	7.75	6.5	6.79
29	02-Oct-25	112,500.00	7.75	4.75	6.35
30	01-Oct-25	95,000.00	7.75	4.75	5.65
31	30-Sep-25	124,900.00	7.75	6	6.93
32	29-Sep-25	129,150.00	7.75	4.75	6.37
33	26-Sep-25	46,755.00	7.75	6	6.75
34	25-Sep-25	106,500.00	7.75	4.75	6.43
35	24-Sep-25	103,500.00	7.75	4.75	5.79
36	23-Sep-25	104,500.00	7.75	6	7.01
37	22-Sep-25	109,950.00	7.75	4.75	6.36
38	19-Sep-25	29,755.00	7.75	6	6.61
39	18-Sep-25	117,100.00	7.75	4.75	6.31
40	17-Sep-25	94,300.00	7.75	4.75	5.62
41	16-Sep-25	131,500.00	7.75	6.25	6.91
42	15-Sep-25	125,350.00	7.75	4.75	6.31
43	12-Sep-25	43,800.00	7.25	6	6.5
44	11-Sep-25	109,300.00	7.75	4.75	6.29
45	10-Sep-25	105,800.00	7.75	4.75	5.73
46	09-Sep-25	126,200.00	7.75	6	6.95
47	08-Sep-25	124,550.00	7.75	4.75	6.36
48	04-Sep-25	82,300.00	7.75	6.5	6.82
49	03-Sep-25	122,300.00	7.75	4.75	5.96
50	02-Sep-25	107,700.00	7.75	6	6.93
51	01-Sep-25	88,550.00	7.75	4.75	6.49
52	29-Aug-25	18,755.00	7.5	6.5	7.09
53	28-Aug-25	51,900.00	7.75	6	6.58
54	27-Aug-25	119,300.00	7.75	4.75	5.98
55	26-Aug-25	94,000.00	7.75	6	7.08
56	25-Aug-25	84,550.00	7.75	4.75	6.33
57	22-Aug-25	51,855.00	7.75	6.5	7.1
58	21-Aug-25	69,500.00	7.75	6	6.59
59	20-Aug-25	87,500.00	7.75	4.75	5.88
60	19-Aug-25	100,700.00	7.75	6	6.94
61	18-Aug-25	90,050.00	7.75	4.75	6.36
62	15-Aug-25	28,500.00	7.5	6.5	6.79
63	14-Aug-25	50,500.00	7.75	6	6.7
64	13-Aug-25	93,000.00	7.75	4.75	5.96
65	12-Aug-25	84,200.00	7.75	6	7.05
66	11-Aug-25	85,050.00	7.75	4.75	6.27
67	07-Aug-25	100,500.00	7.75	6	6.83
68	06-Aug-25	75,900.00	7.75	4.75	5.67
69	05-Aug-25	74,500.00	7.75	6	7.11
70	04-Aug-25	76,950.00	7.75	4.75	6.16
71	31-Jul-25	79,700.00	7.75	6	6.41
72	30-Jul-25	62,900.00	7.75	6	6.94
73	29-Jul-25	72,500.00	7.75	6	7.36
74	28-Jul-25	52,050.00	7.75	6	6.66
75	25-Jul-25	52,300.00	7.75	6.25	7.21
76	24-Jul-25	24,700.00	7.75	6	7.26
77	23-Jul-25	68,900.00	7.75	6.25	7.2
78	22-Jul-25	115,500.00	7.75	6.25	7.21
79	21-Jul-25	1,016,250.00	7.75	6.2	6.74
80	18-Jul-25	85,600.00	7.75	6	7.14
81	17-Jul-25	56,000.00	8	7	7.42
82	16-Jul-25	67,400.00	8	6.5	7.18
83	15-Jul-25	101,000.00	7.75	6	7.2
84	14-Jul-25	10,350.00	7.75	7	7.7
85	11-Jul-25	50,800.00	8	6.5	7.68
86	10-Jul-25	34,600.00	8	7.5	7.77
87	09-Jul-25	116,400.00	8	7.5	7.82
88	08-Jul-25	144,800.00	8	7.5	7.79
89	04-Jul-25	77,500.00	8	7.75	7.85
90	03-Jul-25	67,100.00	8.15	8	8
91	02-Jul-25	107,400.00	8.5	8	8.03
92	27-Jun-25	64,400.00	8.25	8	8.01
93	26-Jun-25	35,400.00	8	8	8
94	25-Jun-25	51,800.00	8	8	8
95	24-Jun-25	2,000.00	8	8	8
96	23-Jun-25	50,500.00	8.5	8	8.1
97	20-Jun-25	55,500.00	8	8	8
98	19-Jun-25	42,000.00	8	8	8
99	18-Jun-25	49,300.00	8	8	8
100	17-Jun-25	50,800.00	8.2	7	7.99
101	16-Jun-25	37,500.00	8	8	8
102	13-Jun-25	40,240.00	8	8	8
103	12-Jun-25	28,600.00	8	8	8
104	11-Jun-25	34,400.00	8	8	8
105	10-Jun-25	81,800.00	8.5	7.8	8.01
106	09-Jun-25	18,800.00	8	8	8
107	06-Jun-25	42,940.00	8	8	8
108	05-Jun-25	37,900.00	8	7.8	7.95
109	04-Jun-25	30,400.00	8	8	8
110	03-Jun-25	51,000.00	8.5	7.8	8.04
111	02-Jun-25	24,300.00	8	8	8
112	30-May-25	57,600.00	8	7.5	7.98
113	29-May-25	54,400.00	8.5	7.5	8.05
114	28-May-25	36,800.00	8.5	8	8.03
115	27-May-25	51,672.50	8.25	8	8.01
116	26-May-25	33,000.00	8	8	8
117	23-May-25	74,972.50	8.5	7	8
118	22-May-25	36,300.00	8.25	7.5	7.96
119	21-May-25	42,100.00	8.5	7	8
120	20-May-25	41,342.50	8.25	8	8.04
121	19-May-25	40,500.00	8.25	7.5	7.98
122	16-May-25	108,872.50	8.5	7	8
123	15-May-25	33,800.00	8	7.5	7.89
124	14-May-25	52,200.00	8.15	8	8.01
125	13-May-25	48,842.50	8.25	8	8.02
126	12-May-25	39,700.00	8	8	8
127	09-May-25	109,572.50	8	7	7.99
128	08-May-25	34,000.00	8.5	7.5	8.07
129	07-May-25	76,300.00	8	7.5	8
130	06-May-25	115,742.50	8.25	7.5	7.97
131	05-May-25	27,600.00	8	7.5	8
132	02-May-25	64,172.50	8	6	7.97
133	30-Apr-25	113,400.00	8	8	8
134	29-Apr-25	179,342.50	8.5	7.8	8
135	28-Apr-25	40,500.00	8	8	8
136	25-Apr-25	19,000.00	8	8	8
137	23-Apr-25	42,200.00	8	8	8
138	22-Apr-25	109,842.50	8.5	7.5	7.98
139	17-Apr-25	103,372.50	8	7	7.98
140	16-Apr-25	60,000.00	8.5	8	8.02
141	15-Apr-25	53,342.50	8	7.5	7.92
142	14-Apr-25	5,000.00	8	8	8
143	10-Apr-25	90,872.50	8.5	7	7.95
144	09-Apr-25	41,300.00	8	8	8
145	08-Apr-25	27,800.00	8.5	8	8.05
146	04-Apr-25	122,342.50	8.5	7.5	8.05
147	03-Apr-25	70,572.50	8.5	6	7.99
148	02-Apr-25	14,900.00	8.5	8	8.07
149	28-Mar-25	97,692.50	8.75	7.5	8.02
150	27-Mar-25	52,500.00	8.5	7.5	8.03
151	26-Mar-25	2,500.00	8	8	8
152	25-Mar-25	1,300.00	8	8	8
153	24-Mar-25	4,300.00	8	8	8
154	21-Mar-25	32,192.50	8.75	6	8.15
155	20-Mar-25	53,700.00	8.5	7.5	8.03
156	19-Mar-25	38,000.00	8.2	8	8.01
157	18-Mar-25	85,572.50	8.5	7	8.03
158	17-Mar-25	26,800.00	8	6	7.89
159	14-Mar-25	66,692.50	8.75	6	8.04
160	13-Mar-25	50,200.00	8.5	7.5	8.04
161	12-Mar-25	32,000.00	8.1	7.75	7.97
162	11-Mar-25	84,672.50	8.5	7	8.05
163	10-Mar-25	29,000.00	8.5	7.5	8.02
164	07-Mar-25	79,192.50	8.8	6	8.12
165	06-Mar-25	35,000.00	8.5	8	8.04
166	05-Mar-25	27,900.00	8.5	8	8.05
167	04-Mar-25	67,602.50	8.5	7	8.04
168	03-Mar-25	43,500.00	8.5	8	8.02
169	28-Feb-25	98,692.50	8.8	6	8.18
170	27-Feb-25	27,000.00	8.5	8	8.31
171	26-Feb-25	71,700.00	8.75	7.8	8.08
172	25-Feb-25	55,602.50	8.5	7	8.31
173	24-Feb-25	54,400.00	8.5	7.8	8.11
174	21-Feb-25	64,342.50	8.5	6	8
175	20-Feb-25	74,300.00	9	8	8.17
176	19-Feb-25	78,300.00	8.5	7	8.04
177	18-Feb-25	24,602.50	8.5	7	8
178	17-Feb-25	53,400.00	8.5	6.5	8.05
179	14-Feb-25	60,042.50	9	6	8.15
180	13-Feb-25	39,100.00	8.5	8	8.26
181	12-Feb-25	57,500.00	9	7	8.07
182	11-Feb-25	50,102.50	8	7	7.77
183	10-Feb-25	23,900.00	8.5	6.5	7.87
184	07-Feb-25	61,242.50	9	6	7.79
185	06-Feb-25	37,500.00	8.5	7.5	8.17
186	05-Feb-25	30,000.00	8.5	7	8.06
187	04-Feb-25	50,602.50	8.5	7	7.78
188	03-Feb-25	25,000.00	8.5	6.5	7.88
189	31-Jan-25	72,342.50	8.5	6	7.77
190	30-Jan-25	55,400.00	8.5	7.5	8.11
191	29-Jan-25	48,000.00	8.8	7.5	7.89
192	28-Jan-25	51,202.50	8.5	7	7.85
193	27-Jan-25	67,300.00	8.5	6.5	7.74
194	24-Jan-25	59,042.50	8.9	6	7.71
195	23-Jan-25	33,800.00	8.5	7.5	8.11
196	22-Jan-25	31,000.00	8.8	7.5	8.33
197	21-Jan-25	46,202.50	9	7	8.02
198	20-Jan-25	33,800.00	8.9	6.5	7.77
199	17-Jan-25	52,542.50	8.9	6	7.74
200	16-Jan-25	32,700.00	8	7.5	7.96
201	15-Jan-25	26,500.00	8.5	7.5	8
202	14-Jan-25	61,702.50	9	7	7.91
203	13-Jan-25	73,300.00	8.9	6.5	7.72
204	10-Jan-25	51,042.50	8.5	6	7.73
205	09-Jan-25	29,400.00	8	7.5	7.96
206	08-Jan-25	5,000.00	8.5	7.5	8.04
207	07-Jan-25	49,402.50	9	6.5	7.98
208	06-Jan-25	34,500.00	8.9	6.5	7.35
209	03-Jan-25	19,042.50	9	6	7.75
210	02-Jan-25	38,000.00	8	6.5	7.21
211	31-Dec-24	149,702.50	9	6	7.84
212	30-Dec-24	23,000.00	8.9	6.3	7.62
213	27-Dec-24	43,542.50	9	6	7.67
214	24-Dec-24	38,202.50	8	6	7.48
215	23-Dec-24	33,000.00	8.5	6.5	7.73
216	20-Dec-24	38,632.50	9	6	7.38
217	17-Dec-24	48,872.50	9	6	7.37
218	16-Dec-24	15,000.00	9.5	7	7.83
219	13-Dec-24	39,962.50	9	6	7.61
220	12-Dec-24	61,570.00	8.9	6	7.43
221	11-Dec-24	52,200.00	8.9	6.5	7.01
222	10-Dec-24	70,372.50	9	6	7.87
223	06-Dec-24	30,462.50	9	6	7.78
224	05-Dec-24	61,670.00	8.9	6	7.32
225	04-Dec-24	30,200.00	8.9	6.8	7.08
226	03-Dec-24	10,372.50	8.5	6	7.45
227	29-Nov-24	17,632.50	9.5	6	8.23
228	28-Nov-24	39,170.00	9	6	8.09
229	26-Nov-24	42,072.50	9	6	7.68
230	25-Nov-24	75,500.00	9	7.3	8.11
231	22-Nov-24	35,672.50	9.5	6	8.16
232	21-Nov-24	9,700.00	9	7.5	8.02
233	20-Nov-24	2,500.00	8	8	8
234	19-Nov-24	30,772.50	9	6	8.16
235	18-Nov-24	19,000.00	9.5	8	8.58
236	15-Nov-24	29,672.50	9	6	8.63
237	14-Nov-24	13,700.00	9	7.5	8.16
238	13-Nov-24	34,930.00	9	6	8.44
239	12-Nov-24	26,772.50	9	6	8.29
240	11-Nov-24	14,500.00	9	8	8.41
241	08-Nov-24	45,972.50	9	6	8.72
242	07-Nov-24	18,200.00	9	7.5	8.1
243	06-Nov-24	35,430.00	9	6	8.15
244	05-Nov-24	18,072.50	9	6	8.11
245	04-Nov-24	23,500.00	9	8	8.74
246	01-Nov-24	42,972.50	9	6	8.71
247	31-Oct-24	9,000.00	9	8	8.28
248	30-Oct-24	47,930.00	9	6	8.82
249	29-Oct-24	13,572.50	9	6	8.25
250	28-Oct-24	24,000.00	9.5	8	8.86
251	25-Oct-24	35,472.50	9	6	8.46
252	24-Oct-24	15,000.00	9	8	8.75
253	23-Oct-24	18,430.00	8.85	6	8.21
254	22-Oct-24	30,472.50	9	6	8.55
255	21-Oct-24	27,400.00	9	8	8.5
256	18-Oct-24	38,472.50	9	6	8.41
257	17-Oct-24	8,500.00	9	8	8.73
258	16-Oct-24	20,930.00	8.5	6	7.81
259	15-Oct-24	22,872.50	9	6	8.24
260	11-Oct-24	23,972.50	9	7	8.28
261	10-Oct-24	9,500.00	9	8	8.68
262	09-Oct-24	9,930.00	8.5	6	7.65
263	08-Oct-24	23,372.50	9	6	7.9
264	07-Oct-24	1,500.00	9	9	9
265	04-Oct-24	24,472.50	10.8	6	9.61
266	03-Oct-24	3,000.00	8	8	8
267	02-Oct-24	13,930.00	9.75	6	8.7
268	01-Oct-24	13,872.50	9	6	8.13
269	30-Sep-24	18,800.00	9	8	8.97
270	27-Sep-24	35,872.50	10.8	6	9.25
271	26-Sep-24	4,500.00	9	8	8.44
272	25-Sep-24	44,530.00	9.75	6	8.57
273	24-Sep-24	13,622.50	9	6	8.19
274	23-Sep-24	12,600.00	9	8	8.55
275	20-Sep-24	37,872.50	10.8	6	9
276	19-Sep-24	29,300.00	9	8	8.55
277	18-Sep-24	29,430.00	9.75	6	8.53
278	17-Sep-24	10,872.50	9	6	7.92
279	13-Sep-24	39,872.50	10.75	6	8.92
280	12-Sep-24	4,000.00	8.5	8	8.25
281	11-Sep-24	8,930.00	8.5	6	7.94
282	10-Sep-24	35,372.50	9	6	8.35
283	09-Sep-24	500.00	8	8	8
284	06-Sep-24	8,372.50	8.5	6	7.78
285	05-Sep-24	29,100.00	8.5	8	8.29
286	04-Sep-24	12,170.00	9	6	8.28
287	03-Sep-24	30,872.50	9	6	8.34
288	02-Sep-24	22,000.00	9	8	8.35
289	30-Aug-24	29,172.50	8.5	6	7.93
290	29-Aug-24	10,500.00	8.5	8	8.31
291	28-Aug-24	16,670.00	9	6	8.5
292	27-Aug-24	15,072.50	9	8	8.14
293	26-Aug-24	6,200.00	9	8	8.32
294	23-Aug-24	29,672.50	8.5	6	7.94
295	22-Aug-24	12,500.00	8.5	8	8.02
296	21-Aug-24	12,170.00	8.5	6	7.85
297	20-Aug-24	18,772.50	9	6	8.14
298	19-Aug-24	20,000.00	11	8	9.4
299	16-Aug-24	14,672.50	8.5	6	7.87
300	15-Aug-24	6,000.00	9	8	8.5
301	14-Aug-24	11,170.00	8.5	6	7.84
302	13-Aug-24	11,072.50	9	6	8.19
303	12-Aug-24	7,000.00	9	8	8.39
304	09-Aug-24	5,172.50	8.75	6	7.79
305	07-Aug-24	10,670.00	8.5	6	7.86
306	06-Aug-24	12,572.50	9	6	8.15
307	05-Aug-24	7,500.00	9	7	8.22
308	02-Aug-24	4,672.50	8.5	6	7.61
309	31-Jul-24	21,170.00	8	6	7.89
310	30-Jul-24	31,572.50	8	6	7.93
311	29-Jul-24	13,000.00	9	7	8.08
312	26-Jul-24	49,572.50	8	6	7.65
313	25-Jul-24	59,672.50	8	6	7.94
314	24-Jul-24	33,170.00	8	5.8	7.92
315	23-Jul-24	19,572.50	8	5.8	7.74
316	22-Jul-24	17,000.00	8	6	7.88
317	19-Jul-24	22,672.50	8	6	7.76
318	18-Jul-24	48,172.50	9	6	7.86
319	17-Jul-24	27,170.00	8.5	5.8	7.62
320	16-Jul-24	49,872.50	8.5	5.8	7.72
321	15-Jul-24	60,397.50	8.5	6	7.77
322	12-Jul-24	27,672.50	8	6	7.27
323	11-Jul-24	41,872.50	8.5	6	7.48
324	10-Jul-24	24,930.00	8	5.8	7.29
325	09-Jul-24	39,872.50	8	5.8	6.98
326	08-Jul-24	5,697.50	8	6	7.18
327	05-Jul-24	3,372.50	8	6	6.42
328	04-Jul-24	26,372.50	8.5	6	7.1
329	03-Jul-24	42,930.00	8	5.8	7.27
330	02-Jul-24	56,372.50	8.2	5.8	7.21
331	01-Jul-24	64,197.50	8	6	6.99
332	28-Jun-24	10,982.50	8	6	7.38
333	27-Jun-24	13,372.50	8.2	6	7.64
334	26-Jun-24	10,430.00	8	5.8	7.5
335	25-Jun-24	56,772.50	8	6	7.49
336	24-Jun-24	2,000.00	7	6	6.5
337	21-Jun-24	66,772.50	8	6	7.22
338	20-Jun-24	33,472.50	8	6	7.73
339	19-Jun-24	25,130.00	8	5.5	7.71
340	18-Jun-24	63,670.00	8	5.8	7.38
341	14-Jun-24	43,872.50	8	5.8	7.35
342	13-Jun-24	29,472.50	8.5	6	7.76
343	12-Jun-24	24,480.00	8	7	7.63
344	11-Jun-24	41,497.50	8	6	7.78
345	07-Jun-24	32,372.50	8	5.8	7.35
346	06-Jun-24	4,500.00	8	7.5	7.78
347	05-Jun-24	22,220.00	8	7	7.63
348	04-Jun-24	26,967.50	8	5.5	7.57
349	03-Jun-24	10,872.50	8	5.5	7.49
350	31-May-24	50,572.50	8	5.8	7.42
351	29-May-24	21,980.00	8	7	7.7
352	28-May-24	30,097.50	8	6	7.54
353	27-May-24	18,000.00	8	7.5	7.73
354	24-May-24	25,872.50	8	5.8	7.6
355	23-May-24	65,272.50	8	6	7.82
356	22-May-24	77,095.00	8	7	7.68
357	21-May-24	49,467.50	8	5.5	6.84
358	20-May-24	34,672.50	8	5.5	7.26
359	17-May-24	33,372.50	8	5.8	7.59
360	16-May-24	45,772.50	8	6	7.7
361	15-May-24	38,495.00	8	7	7.72
362	14-May-24	56,067.50	8	5.5	6.66
363	13-May-24	46,372.50	8	5.5	6.97
364	10-May-24	10,872.50	8	5.8	7.47
365	09-May-24	50,772.50	8	6	7.69
366	08-May-24	34,260.00	8	7	7.51
367	07-May-24	64,067.50	8	5.5	6.67
368	06-May-24	83,872.50	8	5.5	7.08
369	03-May-24	25,172.50	8	5.8	7.33
370	02-May-24	44,672.50	8	6	7.66
371	30-Apr-24	90,767.50	8	5.5	6.78
372	29-Apr-24	78,872.50	8	5.5	7.35
373	25-Apr-24	61,900.00	8	6.8	7.51
374	24-Apr-24	2,000.00	7.5	7.5	7.5
375	23-Apr-24	63,267.50	8	5.5	6.71
376	22-Apr-24	54,432.50	8	5.5	7.37
377	19-Apr-24	5,000.00	8	8	8
378	18-Apr-24	36,672.50	8	5.8	7.49
379	17-Apr-24	24,172.50	8	6	7.55
380	16-Apr-24	70,267.50	8	5.5	6.83
381	15-Apr-24	60,672.50	8	5.5	7.37
382	12-Apr-24	29,800.00	8	7	7.55
383	09-Apr-24	103,100.00	8	6	6.73
384	08-Apr-24	94,600.00	8	6	7.18
385	04-Apr-24	3,500.00	8	8	8
386	03-Apr-24	3,300.00	7.5	7	7.3
387	02-Apr-24	59,700.00	7.5	6	6.53
388	28-Mar-24	96,400.00	7.5	6	6.83
389	27-Mar-24	58,472.50	8	5.5	6.83
390	26-Mar-24	41,400.00	7.5	6.5	7.23
391	21-Mar-24	47,570.00	7.5	5.5	7.11
392	20-Mar-24	56,472.50	8	5.5	6.96
393	19-Mar-24	46,472.50	8	5.5	7.35
394	18-Mar-24	34,397.50	7.5	5.5	7.17
395	15-Mar-24	21,372.50	7.5	5.5	7.29
396	14-Mar-24	43,570.00	8	5.5	7.31
397	13-Mar-24	62,972.50	8.5	5.5	7.17
398	12-Mar-24	51,472.50	8.5	5.5	7.47
399	11-Mar-24	58,797.50	9	5.5	7.43
400	08-Mar-24	37,172.50	8.5	5.5	7.33
401	07-Mar-24	58,070.00	8.9	5.5	7.44
402	06-Mar-24	48,972.50	8.5	5.5	6.9
403	05-Mar-24	63,772.50	8	5.5	6.98
404	04-Mar-24	63,797.50	9	5.5	7.34
405	01-Mar-24	68,672.50	8	5.5	7.21
406	29-Feb-24	34,570.00	8.9	5.5	7.2
407	28-Feb-24	67,472.50	8.5	5.5	6.95
408	27-Feb-24	57,372.50	8	5.5	7.41
409	26-Feb-24	57,797.50	8.5	5.5	7.34
410	23-Feb-24	14,172.50	8	5.5	7.39
411	22-Feb-24	41,570.00	8.9	5.5	7.64
412	21-Feb-24	42,972.50	8	5.5	7.05
413	20-Feb-24	65,372.50	8	5.5	7.39
414	19-Feb-24	57,797.50	8.5	5.5	7.32
415	16-Feb-24	14,672.50	8	5.5	7.39
416	15-Feb-24	45,070.00	8.5	5.5	7.37
417	14-Feb-24	56,472.50	10	5.5	7.53
418	13-Feb-24	76,997.50	8	5.5	7.47
419	12-Feb-24	88,297.50	8.5	5.5	7.04
420	09-Feb-24	10,672.50	8	5.5	7.21
421	08-Feb-24	52,070.00	8.5	5.5	6.95
422	07-Feb-24	51,972.50	10	5.5	7.54
423	06-Feb-24	72,997.50	8	5.5	7.3
424	05-Feb-24	77,297.50	8	5.5	7.27
425	02-Feb-24	24,172.50	8.5	5.5	7.21
426	01-Feb-24	73,070.00	8.5	5.5	7.07
427	31-Jan-24	54,972.50	10	5.5	7.41
428	30-Jan-24	53,672.50	8	5.5	7.05
429	29-Jan-24	44,797.50	8	5.5	7.14
430	26-Jan-24	9,672.50	8.5	5.5	7.27
431	25-Jan-24	57,270.00	8.5	5.5	6.94
432	24-Jan-24	63,972.50	10	5.5	7.43
433	23-Jan-24	41,172.50	8.5	5.5	7.42
434	22-Jan-24	70,997.50	8	5.5	6.81
435	19-Jan-24	18,172.50	10	5.5	8.74
436	18-Jan-24	94,770.00	8	5.5	7.13
437	17-Jan-24	111,972.50	8	5.5	7.26
438	16-Jan-24	56,672.50	8	5.5	7.29
439	15-Jan-24	73,597.50	8.3	5.5	7.07
440	11-Jan-24	68,100.00	8	6	7.33
441	10-Jan-24	74,472.50	10	5.5	7.6
442	09-Jan-24	49,672.50	8	5.5	7.43
443	08-Jan-24	23,200.00	8	7	7.46
444	04-Jan-24	57,300.00	8	5.7	6.99
445	03-Jan-24	59,642.50	8	5.5	7.01
446	02-Jan-24	43,345.00	9	5.5	7.47
447	29-Dec-23	58,397.50	8	5.5	6.75
448	28-Dec-23	80,800.00	8	5	6.9
449	27-Dec-23	69,500.00	8	5	6.72
450	22-Dec-23	49,897.50	8	5	6.78
451	21-Dec-23	65,300.00	8	5	7.31
452	20-Dec-23	69,972.50	8	4.5	7.27
453	15-Dec-23	55,197.50	7.75	5.5	6.56
454	14-Dec-23	48,400.00	8.25	5.5	7.1
455	13-Dec-23	100,672.50	8	4.5	6.94
456	12-Dec-23	100,192.50	8	4.5	7
457	11-Dec-23	48,372.50	7.5	5.5	7.07
458	08-Dec-23	67,197.50	7.75	5	6.21
459	07-Dec-23	33,600.00	9	5.5	6.81
460	06-Dec-23	81,472.50	7.75	4.5	6.72
461	05-Dec-23	78,242.50	7.5	4.5	6.73
462	04-Dec-23	83,872.50	7.75	5.5	6.5
463	01-Dec-23	65,397.50	7.75	4.5	6.5
464	30-Nov-23	66,300.00	9	4.5	6.73
465	29-Nov-23	55,472.50	7.75	4.5	6.69
466	28-Nov-23	47,242.50	7.5	5	6.77
467	27-Nov-23	64,472.50	7.75	5	6.61
468	24-Nov-23	73,197.50	7.75	4.5	5.97
469	23-Nov-23	58,500.00	9	4.5	6.84
470	22-Nov-23	53,972.50	7.75	4.5	6.78
471	21-Nov-23	47,742.50	7.5	4.5	6.65
472	20-Nov-23	94,972.50	7.8	4.5	6.71
473	17-Nov-23	100,197.50	7.75	4.5	6.18
474	16-Nov-23	74,000.00	8.5	4.5	6.41
475	15-Nov-23	56,072.50	7.75	4.5	6.7
476	14-Nov-23	72,742.50	7.5	4.5	6.18
477	13-Nov-23	83,872.50	7.75	4.5	5.81
478	10-Nov-23	84,697.50	7.5	4.5	6.34
479	09-Nov-23	70,000.00	8.5	4.5	6.29
480	08-Nov-23	42,072.50	7	5.5	6.86
481	07-Nov-23	81,842.50	7.75	4.5	6.74
482	06-Nov-23	54,872.50	7.75	4	6.62
483	03-Nov-23	146,897.50	7.75	4.5	6.08
484	02-Nov-23	69,500.00	8	5.5	6.62
485	01-Nov-23	78,572.50	7.5	5.5	6.79
486	31-Oct-23	107,342.50	7.75	4	6.12
487	30-Oct-23	53,072.50	7.75	4	6.33
488	27-Oct-23	124,397.50	7	4.5	6.12
489	26-Oct-23	60,600.00	8	5.7	6.64
490	25-Oct-23	42,972.50	7	5.5	6.86
491	24-Oct-23	72,242.50	7.5	4	6.1
492	23-Oct-23	58,372.50	7.75	4	6.32
493	20-Oct-23	123,197.50	7	4.5	5.99
494	19-Oct-23	61,600.00	9	5.7	6.38
495	18-Oct-23	79,872.50	7.75	5.35	6.47
496	17-Oct-23	97,242.50	7	3.6	5.09
497	16-Oct-23	147,172.50	7.75	3.5	5.98
498	13-Oct-23	137,797.50	7.75	4.5	5.97
499	12-Oct-23	75,105.00	7.75	5.2	6.19
500	11-Oct-23	83,672.50	7.75	5	6.37
501	10-Oct-23	81,695.50	7.5	3.6	5.6
502	09-Oct-23	136,372.50	7.5	3.5	5.74
503	06-Oct-23	91,997.50	7	4.5	5.82
504	05-Oct-23	73,505.00	7.5	4.9	5.79
505	04-Oct-23	55,672.50	6.75	4.9	5.83
506	03-Oct-23	62,595.50	7	3.3	5.15
507	02-Oct-23	76,572.50	7	3.5	5.41
508	29-Sep-23	101,697.50	7	4	5.83
509	27-Sep-23	74,272.50	6.75	4	5.55
510	26-Sep-23	64,095.50	7	3	5.11
511	25-Sep-23	69,710.50	7	3.5	5.63
512	22-Sep-23	73,117.50	7	3.6	6.01
513	21-Sep-23	14,200.00	7	5.5	6.23
514	20-Sep-23	29,600.00	6.5	5.5	5.78
515	19-Sep-23	83,770.00	7	3	5.11
516	18-Sep-23	116,110.50	6.5	4.5	5.71
517	15-Sep-23	83,117.50	7	3.6	5.46
518	14-Sep-23	70,872.50	7	3	5.06
519	13-Sep-23	48,625.50	6.5	5	5.52
520	12-Sep-23	99,970.00	7	4	5.72
521	11-Sep-23	92,110.50	7	4.5	5.8
522	08-Sep-23	56,420.00	7	3.6	4.88
523	07-Sep-23	64,572.50	7	4	5.86
524	06-Sep-23	42,225.50	7	5	5.74
525	05-Sep-23	101,070.00	7	4	5.67
526	04-Sep-23	99,588.00	7	4.5	5.73
527	01-Sep-23	82,320.00	7	3.6	5.04
528	31-Aug-23	78,092.50	7	4	5.42
529	30-Aug-23	61,225.50	7	4	5.62
530	29-Aug-23	74,570.00	7	4.5	5.8
531	28-Aug-23	76,588.00	7	4.5	5.76
532	25-Aug-23	42,720.00	7	4.5	5.65
533	24-Aug-23	62,092.50	7	4	5.27
534	23-Aug-23	50,825.50	7	5	5.79
535	22-Aug-23	65,570.00	7	4.5	5.88
536	21-Aug-23	130,088.00	7	4.5	5.91
537	18-Aug-23	89,320.00	7	4	4.91
538	17-Aug-23	80,092.50	7	4	5.67
539	16-Aug-23	74,225.50	7	5	5.62
540	15-Aug-23	60,570.00	6.5	4.5	5.77
541	14-Aug-23	91,288.00	6.5	4.3	5.76
542	11-Aug-23	111,900.00	6.5	4	4.95
543	10-Aug-23	83,592.50	6.25	4.5	5.51
544	09-Aug-23	101,613.00	7	3.3	5.06
545	07-Aug-23	126,788.00	6.5	4	5.45
546	04-Aug-23	93,400.00	6.5	4	5.08
547	03-Aug-23	88,762.50	6.25	4	5.24
548	02-Aug-23	90,125.50	7	3.3	5.11
549	31-Jul-23	110,888.00	6.5	4	5.01
550	28-Jul-23	52,000.00	6.5	4	4.78
551	27-Jul-23	59,242.50	6.5	4.5	5.56
552	26-Jul-23	103,625.50	7	3.3	5.08
553	25-Jul-23	96,120.00	6.5	4.5	5.67
554	24-Jul-23	78,388.00	6.75	3.5	4.94
555	21-Jul-23	39,000.00	6.25	4	4.53
556	20-Jul-23	68,232.50	6.75	4	5.33
557	19-Jul-23	125,125.50	7	4	5.59
558	18-Jul-23	99,720.00	6.75	4.5	5.81
559	17-Jul-23	100,888.00	6.5	3.5	4.8
560	14-Jul-23	41,900.00	6.5	4	4.74
561	13-Jul-23	112,222.50	6.5	3.5	5.02
562	12-Jul-23	143,125.50	6.5	3	5.4
563	11-Jul-23	122,195.00	6.75	3.5	5.8
564	10-Jul-23	76,913.00	6.5	4.5	5.59
565	06-Jul-23	88,212.50	6.5	3.5	5.64
566	05-Jul-23	133,825.50	6.5	4	5.58
567	04-Jul-23	125,445.00	6.5	3.5	5.64
568	03-Jul-23	50,990.50	6.5	4.5	5.27
569	28-Jun-23	145,625.50	6.5	3.5	5.56
570	27-Jun-23	100,170.00	6.5	3	5.29
571	26-Jun-23	36,990.50	6.5	4	5.33
572	23-Jun-23	71,030.00	7	4	5.58
573	22-Jun-23	4,000.00	5.5	5.5	5.5
574	21-Jun-23	103,125.50	7	3.5	5.49
575	20-Jun-23	118,740.00	6	3	4.99
576	19-Jun-23	41,690.50	7	4	5.47
577	16-Jun-23	61,900.00	7	4.5	5.9
578	15-Jun-23	131,472.50	6	4	5.23
579	14-Jun-23	84,125.50	6.5	4.5	5.36
580	13-Jun-23	96,740.00	7	3	5.47
581	12-Jun-23	49,690.50	7	4	5.52
582	09-Jun-23	86,100.00	7	3	5.34
583	08-Jun-23	132,072.50	6	4	5.14
584	07-Jun-23	80,825.50	6.5	5	5.34
585	06-Jun-23	121,670.00	7	3	5.29
586	05-Jun-23	49,518.00	6.5	4	5.8
587	02-Jun-23	75,600.00	7	4.3	5.46
588	01-Jun-23	133,472.50	6	2.8	4.84
589	31-May-23	92,325.50	6.5	3	5
590	30-May-23	120,670.00	7	3	5.36
591	29-May-23	25,338.00	6	4.8	5.64
592	26-May-23	61,100.00	7	4.5	5.59
593	25-May-23	94,972.50	6.5	4	5.53
594	24-May-23	74,125.50	6.5	2.8	4.67
595	23-May-23	107,670.00	7	4.5	5.57
596	22-May-23	31,338.00	6	4.5	5.24
597	19-May-23	58,200.00	7	4.5	5.56
598	18-May-23	107,972.50	6.5	4.5	5.45
599	17-May-23	87,825.50	6.5	2.8	4.4
600	16-May-23	137,930.00	7	3.5	5.15
601	15-May-23	26,838.00	5.7	4.5	5.26
602	12-May-23	37,200.00	7	3.5	5.53
603	11-May-23	132,472.50	6.5	4.5	5.3
604	10-May-23	59,653.00	6.5	4.5	5.51
605	09-May-23	103,530.00	7	3.5	4.93
606	08-May-23	25,338.00	5.7	2.7	4.04
607	05-May-23	65,500.00	6	3	4.98
608	04-May-23	141,472.50	6	4.5	5.32
609	03-May-23	48,975.00	6	4.5	5.51
610	02-May-23	112,530.00	7	3	5.03
611	28-Apr-23	63,000.00	6	4.3	5.34
612	27-Apr-23	173,300.00	6	4.3	5.23
613	25-Apr-23	90,668.00	7	3.5	4.76
614	21-Apr-23	4,000.00	5.5	4.5	4.91
615	20-Apr-23	141,300.00	6	4.25	5.17
616	18-Apr-23	76,598.00	7	4.5	5.17
617	17-Apr-23	21,972.50	5.5	4.7	5.05
618	14-Apr-23	500.00	5	5	5
619	13-Apr-23	178,800.00	6	3	4.89
620	12-Apr-23	39,800.00	5.5	4	5.14
621	11-Apr-23	162,098.00	7	3.5	4.69
622	06-Apr-23	182,200.00	6	3	4.86
623	05-Apr-23	34,650.00	6	4.8	5.24
624	04-Apr-23	27,700.00	6	4	5.09
625	30-Mar-23	118,800.00	6	3.8	4.76
626	29-Mar-23	30,650.00	5.7	4.5	5.37
627	28-Mar-23	38,200.00	6	4	5.1
628	27-Mar-23	67,098.00	7	3	4.51
629	24-Mar-23	48,900.00	6	4.5	4.96
630	23-Mar-23	90,100.00	6	3.5	4.84
631	22-Mar-23	29,900.00	5.7	4.5	5.45
632	21-Mar-23	25,700.00	5.5	3.5	5.15
633	20-Mar-23	54,598.00	7	4.5	5.12
634	17-Mar-23	45,900.00	6	4.7	5.56
635	16-Mar-23	63,700.00	6	4	4.8
636	15-Mar-23	46,300.00	5.7	4.5	5.19
637	14-Mar-23	32,900.00	5.5	4.5	5.14
638	13-Mar-23	38,798.00	7	4.4	4.85
639	10-Mar-23	36,800.00	6	4.3	5.36
640	09-Mar-23	78,700.00	6	4	4.76
641	08-Mar-23	45,800.00	5.7	4.5	5.05
642	07-Mar-23	33,000.00	5.5	4.5	5.1
643	06-Mar-23	75,898.00	7	4.4	4.99
644	03-Mar-23	31,800.00	6	4.4	5.34
645	02-Mar-23	48,400.00	6	4	4.76
646	01-Mar-23	42,900.00	5.7	4.3	5.02
647	28-Feb-23	54,000.00	5.5	3.5	4.86
648	27-Feb-23	35,300.00	6	4.5	5.14
649	24-Feb-23	25,700.00	6	4.4	5.25
650	23-Feb-23	21,900.00	6	4.3	4.93
651	22-Feb-23	58,050.00	5.85	4.3	5.05
652	21-Feb-23	46,700.00	5.5	4	4.9
653	20-Feb-23	24,900.00	6	4.5	5.03
654	17-Feb-23	38,700.00	6	3.5	5.14
655	16-Feb-23	33,100.00	6	4.3	4.74
656	15-Feb-23	50,050.00	5.5	4.3	4.76
657	14-Feb-23	44,700.00	5.5	4	4.89
658	13-Feb-23	30,400.00	6	4.5	4.86
659	10-Feb-23	41,500.00	6	4.3	4.87
660	09-Feb-23	23,300.00	6	4.5	4.81
661	08-Feb-23	52,550.00	5.5	4.3	4.78
662	07-Feb-23	59,500.00	5.5	3.5	4.39
663	06-Feb-23	38,400.00	6	4.5	4.98
664	03-Feb-23	45,000.00	6	3.5	4.47
665	02-Feb-23	29,300.00	6	4.5	4.7
666	01-Feb-23	40,400.00	5.5	4.3	4.77
667	31-Jan-23	62,000.00	5.5	3.5	4.42
668	30-Jan-23	52,900.00	6	4.5	5.08
669	27-Jan-23	35,500.00	6	4	4.89
670	26-Jan-23	19,300.00	6	4.5	4.61
671	25-Jan-23	39,700.00	5.5	4.5	4.95
672	24-Jan-23	57,100.00	5.5	3.5	4.33
673	23-Jan-23	46,100.00	5.5	4.3	5.07
674	20-Jan-23	71,100.00	6	3.5	4.31
675	19-Jan-23	4,600.00	6	4.5	5.08
676	18-Jan-23	65,300.00	5.55	4.75	5.04
677	17-Jan-23	48,500.00	5.5	3	4.47
678	16-Jan-23	48,600.00	5.8	3.4	4.43
679	13-Jan-23	94,800.00	6	3.5	4.34
680	11-Jan-23	88,300.00	6	4	4.95
681	10-Jan-23	61,500.00	5.5	3.5	4.4
682	09-Jan-23	44,600.00	5.8	3.4	4.38
683	06-Jan-23	86,800.00	6	3.5	4.26
684	05-Jan-23	16,000.00	5.5	4	4.09
685	04-Jan-23	82,700.00	6	4	4.78
686	03-Jan-23	56,000.00	5.5	3.5	4.47
687	02-Jan-23	10,600.00	5	4.5	4.94
688	30-Dec-22	87,800.00	6	3.5	4.45
689	29-Dec-22	55,700.00	6	4.6	5.11
690	28-Dec-22	112,100.00	6	3.3	4.79
691	27-Dec-22	43,500.00	5.55	4	4.93
692	23-Dec-22	42,000.00	5.5	3.5	3.92
693	22-Dec-22	34,700.00	5.9	4.6	5.12
694	21-Dec-22	100,700.00	6	3.3	4.41
695	20-Dec-22	30,100.00	5.5	4.6	4.94
696	16-Dec-22	8,500.00	5.5	4.8	5.11
697	15-Dec-22	42,700.00	5.9	4.6	5.06
698	14-Dec-22	51,200.00	5.5	4.5	4.83
699	13-Dec-22	33,168.50	5.65	4.5	4.93
700	12-Dec-22	29,100.00	5.55	4.7	5.13
701	08-Dec-22	55,200.00	5.9	3.25	4.56
702	07-Dec-22	48,200.00	5.5	4.4	4.82
703	06-Dec-22	54,000.00	5.5	3	4.41
704	05-Dec-22	33,300.00	5.55	4.25	5.16
705	01-Dec-22	29,700.00	5.9	4.5	5.13
706	30-Nov-22	54,200.00	5.55	4.25	4.91
707	29-Nov-22	36,000.00	5.5	4.6	4.95
708	28-Nov-22	33,800.00	5.55	4.25	5.14
709	25-Nov-22	14,000.00	5.5	4.6	5.02
710	24-Nov-22	28,550.00	5.5	4.55	5.12
711	23-Nov-22	60,200.00	5.55	4	4.85
712	22-Nov-22	36,500.00	5.5	4.7	4.99
713	21-Nov-22	38,800.00	5.55	4.25	5.12
714	18-Nov-22	29,500.00	5.5	4.5	5.02
715	17-Nov-22	27,712.50	5.5	4	4.88
716	16-Nov-22	66,000.00	5.6	4.5	4.77
717	15-Nov-22	35,400.00	5.5	4.5	4.92
718	14-Nov-22	43,300.00	5.5	4.5	5.09
719	11-Nov-22	23,500.00	5.2	4.5	4.81
720	10-Nov-22	44,712.50	5.5	4	4.85
721	09-Nov-22	60,000.00	5.55	4.5	4.77
722	08-Nov-22	39,900.00	5.5	4.5	4.87
723	07-Nov-22	43,600.00	5.55	4.5	5.13
724	04-Nov-22	20,500.00	5.2	4.5	4.75
725	03-Nov-22	21,050.00	5.5	4.5	4.92
726	02-Nov-22	61,700.00	5.55	4.5	4.77
727	01-Nov-22	26,000.00	5	4.5	4.79
728	31-Oct-22	47,800.00	5.55	4.5	5.03
729	28-Oct-22	13,500.00	5	4.6	4.77
730	27-Oct-22	22,500.00	5.5	4.5	4.93
731	26-Oct-22	53,700.00	5.55	4.5	4.8
732	25-Oct-22	25,000.00	5.25	4.5	4.85
733	24-Oct-22	46,300.00	5.55	4.5	5.04
734	21-Oct-22	2,000.00	5	4.6	4.9
735	20-Oct-22	36,500.00	5.5	4.5	4.91
736	19-Oct-22	71,700.00	5.55	4.5	4.91
737	18-Oct-22	33,500.00	5.25	4	4.81
738	17-Oct-22	74,900.00	5.55	3	4.6
739	13-Oct-22	39,500.00	5.5	4.5	4.86
740	12-Oct-22	84,000.00	5.55	3	4.68
741	11-Oct-22	19,500.00	5.25	4.3	4.84
742	10-Oct-22	47,200.00	6	4.5	5.17
743	06-Oct-22	25,600.00	5.5	4.5	4.84
744	05-Oct-22	60,600.00	5.55	4.5	4.96
745	04-Oct-22	42,000.00	5.5	3.75	4.69
746	03-Oct-22	48,400.00	6	4.5	5.12
747	30-Sep-22	29,000.00	5.5	4.5	4.83
748	29-Sep-22	25,200.00	5	4.5	4.8
749	28-Sep-22	60,300.00	5.55	4.5	4.95
750	27-Sep-22	26,500.00	5.5	4.4	4.96
751	26-Sep-22	33,400.00	5.55	4.5	5.19
752	23-Sep-22	22,000.00	5.5	4.5	4.8
753	22-Sep-22	20,700.00	5	4.5	4.82
754	21-Sep-22	60,800.00	5.55	4.5	4.94
755	20-Sep-22	26,500.00	5.5	4.4	4.88
756	19-Sep-22	34,900.00	5.55	4.5	5.32
757	16-Sep-22	31,500.00	5.5	4.5	4.9
758	15-Sep-22	17,700.00	5	4.5	4.82
759	14-Sep-22	44,800.00	5.55	4.5	4.94
760	13-Sep-22	17,500.00	5.5	4.5	4.77
761	12-Sep-22	37,400.00	6	4.5	5.26
762	09-Sep-22	30,000.00	5	4.5	4.76
763	08-Sep-22	18,200.00	5	4	4.78
764	07-Sep-22	49,300.00	6	4.4	4.75
765	06-Sep-22	9,000.00	5	4.5	4.63
766	05-Sep-22	37,900.00	5.5	4.5	5.26
767	02-Sep-22	31,500.00	6	4.5	4.86
768	01-Sep-22	21,200.00	5.5	4.5	4.92
769	31-Aug-22	41,300.00	6	4.4	4.97
770	30-Aug-22	16,200.00	5.2	4.5	4.77
771	29-Aug-22	33,900.00	6	4.4	5.2
772	26-Aug-22	28,000.00	6	4.2	4.86
773	25-Aug-22	27,200.00	5.5	4.5	4.9
774	24-Aug-22	67,800.00	5.5	4.4	4.8
775	22-Aug-22	48,900.00	6	4.4	5.17
776	19-Aug-22	32,100.00	6	4.5	4.86
777	18-Aug-22	24,100.00	5.25	4.5	4.96
778	17-Aug-22	36,500.00	5.5	4.5	4.95
779	16-Aug-22	16,000.00	5.5	4.5	4.82
780	15-Aug-22	27,400.00	6	4.4	5.23
781	12-Aug-22	35,500.00	6	4.4	4.93
782	11-Aug-22	25,600.00	5.25	4.2	4.96
783	10-Aug-22	49,000.00	5.5	4.5	4.82
784	09-Aug-22	69,500.00	5.5	3.5	4.44
785	05-Aug-22	79,500.00	6	4.3	4.71
786	04-Aug-22	69,600.00	5	2.7	4.2
787	03-Aug-22	54,500.00	5.1	4.5	4.79
788	02-Aug-22	44,000.00	5	2	3.48
789	29-Jul-22	70,700.00	6	3	4.53
790	28-Jul-22	40,100.00	5.25	4.5	4.8
791	27-Jul-22	94,400.00	5	2	4.22
792	26-Jul-22	47,500.00	5	2	3.53
793	25-Jul-22	87,120.00	5.5	4.5	4.98
794	22-Jul-22	70,700.00	6	4.4	4.72
795	21-Jul-22	39,700.00	5	4	4.67
796	20-Jul-22	30,000.00	5	4	4.62
797	19-Jul-22	50,800.00	5	2	3.61
798	18-Jul-22	74,120.00	5.5	4	4.77
799	15-Jul-22	88,600.00	5.5	3	4.5
800	14-Jul-22	79,700.00	5	4	4.31
801	13-Jul-22	32,900.00	5	4	4.51
802	12-Jul-22	64,800.00	5	1	3.5
803	11-Jul-22	99,120.00	5.5	4.4	4.81
804	08-Jul-22	71,600.00	5.25	4.5	4.69
805	06-Jul-22	39,300.00	5	4.5	4.73
806	05-Jul-22	75,000.00	5	2	3.9
807	04-Jul-22	81,300.00	5.5	3.5	4.78
808	01-Jul-22	13,000.00	5	4.5	4.69
809	30-Jun-22	5,000.00	4.5	4.5	4.5
810	29-Jun-22	43,300.00	5	4.5	4.76
811	28-Jun-22	40,500.00	5.5	4.5	4.81
812	27-Jun-22	83,300.00	5.5	4.5	4.89
813	24-Jun-22	13,000.00	5	3	4.46
814	23-Jun-22	53,900.00	5.5	4.5	4.73
815	22-Jun-22	33,600.00	5	4.5	4.89
816	21-Jun-22	32,500.00	5.5	4.5	4.8
817	20-Jun-22	82,300.00	5.5	4.5	4.99
818	17-Jun-22	92,300.00	5.25	3	4.84
819	16-Jun-22	86,200.00	5.5	4.5	4.83
820	15-Jun-22	48,000.00	5.5	4.5	4.97
821	14-Jun-22	54,700.00	5.5	4.3	4.75
822	13-Jun-22	95,300.00	5.5	4.3	4.91
823	10-Jun-22	107,800.00	5	2.5	4.59
824	09-Jun-22	105,700.00	5.5	4.5	4.8
825	08-Jun-22	46,500.00	5	4.5	4.91
826	07-Jun-22	48,200.00	5.5	4	4.71
827	06-Jun-22	111,800.00	5.5	2.7	4.72
828	03-Jun-22	75,900.00	5	3	4.83
829	02-Jun-22	141,000.00	5.25	2.5	4.56
830	01-Jun-22	48,300.00	5	4.5	4.97
831	31-May-22	35,500.00	5	4.5	4.62
832	30-May-22	87,300.00	5.5	4.5	4.94
833	27-May-22	63,700.00	5.5	3	4.83
834	26-May-22	112,700.00	6.5	3	4.73
835	25-May-22	54,000.00	5	4.5	4.88
836	24-May-22	19,000.00	5	4.5	4.85
837	23-May-22	81,300.00	5.5	4.5	4.97
838	20-May-22	72,500.00	5.5	3	4.77
839	19-May-22	92,900.00	6.5	3.5	4.73
840	18-May-22	50,000.00	5	4.5	4.95
841	17-May-22	19,000.00	5	4.5	4.75
842	16-May-22	93,300.00	5.5	4	5.06
843	13-May-22	73,800.00	5	4	4.8
844	12-May-22	87,700.00	5.3	4.5	4.82
845	11-May-22	42,500.00	5.5	4.5	4.92
846	10-May-22	11,500.00	5	4.5	4.67
847	09-May-22	60,800.00	5.5	4	5.03
848	06-May-22	48,700.00	5	4	4.6
849	05-May-22	86,400.00	5.3	4	4.82
850	02-May-22	10,500.00	5.3	4.5	5.03
851	29-Apr-22	43,800.00	5	4	4.66
852	28-Apr-22	41,500.00	5	4.5	4.9
853	27-Apr-22	102,700.00	6.5	4.5	4.98
854	25-Apr-22	1,000.00	4.75	4.75	4.75
855	22-Apr-22	7,500.00	5	4.5	4.93
856	21-Apr-22	65,500.00	5	3	4.24
857	20-Apr-22	120,500.00	6.5	4.3	4.96
858	14-Apr-22	70,500.00	5	2.5	4.15
859	13-Apr-22	99,200.00	6.5	4	4.7
860	12-Apr-22	76,000.00	5	4	4.49
861	11-Apr-22	2,500.00	5	5	5
862	06-Apr-22	118,500.00	6.5	3	4.41
863	05-Apr-22	66,000.00	5	4	4.37
864	04-Apr-22	96,800.00	5.5	4.3	4.98
865	01-Apr-22	30,000.00	5	4.25	4.68
866	31-Mar-22	11,000.00	4.5	4.35	4.42
867	30-Mar-22	134,000.00	6.5	2.5	4.48
868	29-Mar-22	67,500.00	5	4	4.35
869	28-Mar-22	92,800.00	5.5	4.3	4.96
870	25-Mar-22	24,000.00	5	4.3	4.68
871	24-Mar-22	19,700.00	5	4	4.58
872	23-Mar-22	135,300.00	6.5	3	4.3
873	22-Mar-22	61,400.00	5	4	4.25
874	21-Mar-22	84,800.00	5.5	4.25	4.98
875	18-Mar-22	25,500.00	5	4.5	4.72
876	17-Mar-22	35,200.00	6	4	4.8
877	16-Mar-22	141,000.00	6.5	3.5	4.38
878	15-Mar-22	42,800.00	5.5	4	4.16
879	14-Mar-22	96,800.00	5.5	4	4.94
880	11-Mar-22	29,000.00	5	4	4.43
881	10-Mar-22	22,700.00	5	4.2	4.52
882	09-Mar-22	111,500.00	6.5	3.5	4.3
883	08-Mar-22	39,300.00	5	4	4.46
884	07-Mar-22	98,800.00	5.5	4	4.81
885	04-Mar-22	29,500.00	5	4	4.45
886	03-Mar-22	24,200.00	5	4.2	4.54
887	02-Mar-22	67,500.00	6	3.9	4.43
888	01-Mar-22	40,800.00	5.8	4	4.67
889	28-Feb-22	112,800.00	5.5	4	4.73
890	25-Feb-22	27,600.00	5	3.8	4.37
891	24-Feb-22	22,200.00	5	4	4.5
892	23-Feb-22	51,000.00	5.5	3.9	4.35
893	22-Feb-22	22,500.00	5	4.2	4.54
894	21-Feb-22	52,800.00	5.5	4.2	4.83
895	18-Feb-22	29,500.00	5.5	3.5	4.41
896	17-Feb-22	26,900.00	5	4	4.56
897	16-Feb-22	27,500.00	5.5	4	4.2
898	15-Feb-22	83,500.00	5	4.2	4.62
899	14-Feb-22	36,800.00	5.5	4.2	4.91
900	11-Feb-22	27,000.00	5.1	3.5	3.86
901	10-Feb-22	46,200.00	5.1	4	4.52
902	09-Feb-22	17,000.00	5.1	4.25	4.61
903	08-Feb-22	62,500.00	5	4.2	4.55
904	07-Feb-22	44,800.00	5.5	4.5	4.85
905	04-Feb-22	10,500.00	5.1	4.2	4.65
906	03-Feb-22	38,500.00	5	4.5	4.7
907	02-Feb-22	20,000.00	5	4.2	4.51
908	01-Feb-22	44,000.00	5	4.2	4.65
909	31-Jan-22	44,800.00	5.5	4.5	4.9
910	28-Jan-22	13,000.00	5.1	4	4.71
911	27-Jan-22	29,500.00	5	4.35	4.72
912	26-Jan-22	11,500.00	4.75	4.2	4.54
913	25-Jan-22	59,000.00	5	4.35	4.71
914	24-Jan-22	47,500.00	5.5	4.5	4.92
915	21-Jan-22	31,500.00	5.1	4	4.85
916	20-Jan-22	55,000.00	5	3.8	4.36
917	19-Jan-22	27,500.00	5	4.2	4.46
918	18-Jan-22	67,800.00	5.5	4	4.59
919	17-Jan-22	84,850.00	5.5	4	4.59
920	14-Jan-22	57,000.00	5.1	4.2	4.63
921	13-Jan-22	62,500.00	5.5	3.8	4.41
922	11-Jan-22	75,800.00	5.5	4.3	4.57
923	10-Jan-22	71,150.00	5.5	4.3	4.61
924	07-Jan-22	39,000.00	5.1	4.2	4.57
925	06-Jan-22	47,000.00	5.5	3.8	4.3
926	04-Jan-22	38,800.00	5.5	4.2	4.62
927	03-Jan-22	60,300.00	5.5	4.3	4.6
928	31-Dec-21	55,000.00	5.1	4.2	4.54
929	30-Dec-21	37,850.00	5.5	3.9	4.23
930	29-Dec-21	65,500.00	5.5	4	4.57
931	28-Dec-21	48,000.00	5.5	4.2	4.67
932	27-Dec-21	53,300.00	5.5	4.3	4.58
933	24-Dec-21	57,600.00	5.1	4.2	4.55
934	23-Dec-21	32,650.00	5	3.9	4.12
935	22-Dec-21	58,600.00	5	4	4.63
936	21-Dec-21	48,500.00	5.5	4	4.57
937	20-Dec-21	67,800.00	5.5	4.3	4.62
938	17-Dec-21	68,600.00	5.1	4.2	4.6
939	16-Dec-21	30,200.00	5	4	4.55
940	15-Dec-21	72,600.00	5.25	4	4.54
941	14-Dec-21	49,500.00	5.5	4	4.58
942	13-Dec-21	54,300.00	5.5	4.3	4.56
943	10-Dec-21	74,200.00	5.1	4	4.5
944	08-Dec-21	89,500.00	5.5	3.9	4.46
945	07-Dec-21	33,000.00	5.5	4	4.66
946	06-Dec-21	38,500.00	5.1	4.3	4.53
947	03-Dec-21	60,400.00	5.15	4.2	4.55
948	01-Dec-21	63,500.00	5	4.3	4.59
949	30-Nov-21	19,500.00	5	4.2	4.54
950	29-Nov-21	68,500.00	5.15	4.25	4.47
951	26-Nov-21	63,600.00	5.5	4.2	4.56
952	25-Nov-21	41,600.00	5	4.3	4.54
953	24-Nov-21	64,600.00	5	4	4.56
954	23-Nov-21	7,500.00	4.75	4.3	4.56
955	22-Nov-21	76,500.00	5	3.5	4.2
956	19-Nov-21	48,100.00	5.15	4.3	4.53
957	18-Nov-21	67,000.00	5	4.3	4.55
958	17-Nov-21	84,600.00	5	4.2	4.56
959	16-Nov-21	36,500.00	4.75	3.85	4.18
960	15-Nov-21	53,500.00	5	4.3	4.54
961	12-Nov-21	51,600.00	5.15	4.4	4.58
962	11-Nov-21	60,500.00	5	4	4.55
963	10-Nov-21	79,000.00	5	4	4.57
964	09-Nov-21	14,500.00	4.75	4	4.4
965	08-Nov-21	55,000.00	5	4	4.5
966	05-Nov-21	57,100.00	5.5	4	4.59
967	04-Nov-21	46,000.00	5	3.5	4.36
968	03-Nov-21	62,000.00	5	4.25	4.55
969	02-Nov-21	9,500.00	4.7	4.3	4.54
970	01-Nov-21	38,300.00	5	4	4.48
971	29-Oct-21	82,100.00	5.5	3.8	4.39
972	28-Oct-21	58,900.00	5.5	3.5	4.54
973	27-Oct-21	68,500.00	5	4.5	4.57
974	26-Oct-21	8,500.00	5.15	4.5	4.61
975	25-Oct-21	43,500.00	5	4.3	4.54
976	22-Oct-21	94,600.00	5.15	3.8	4.45
977	21-Oct-21	56,500.00	5.25	4	4.42
978	20-Oct-21	103,100.00	5	3.5	4.34
979	18-Oct-21	43,000.00	4.7	4	4.49
980	15-Oct-21	134,600.00	5.25	3.5	4.24
981	13-Oct-21	73,500.00	5	3.5	4.44
982	12-Oct-21	8,000.00	4.5	4.35	4.46
983	11-Oct-21	500.00	4.7	4.7	4.7
984	08-Oct-21	46,100.00	5.25	3.8	4.23
985	07-Oct-21	2,000.00	5	5	5
986	06-Oct-21	32,000.00	5	4	4.38
987	05-Oct-21	36,100.00	4.5	4	4.44
988	04-Oct-21	49,300.00	5.25	4.25	4.52
989	01-Oct-21	46,000.00	5.5	4	4.65
990	30-Sep-21	50,700.00	5	3.5	4.4
991	29-Sep-21	32,000.00	5	3.5	4.34
992	28-Sep-21	32,500.00	4.5	3.7	4.28
993	27-Sep-21	37,300.00	5.25	4	4.51
994	24-Sep-21	51,500.00	5.25	3.9	4.3
995	23-Sep-21	45,500.00	5	3.5	4.36
996	22-Sep-21	9,000.00	5	4.5	4.73
997	21-Sep-21	12,500.00	5	4.5	4.62
998	20-Sep-21	29,800.00	5.25	4	4.54
999	17-Sep-21	65,500.00	5.25	3.9	4.23
1000	16-Sep-21	19,500.00	5	4	4.4
1001	15-Sep-21	13,500.00	5	4.5	4.56
1002	14-Sep-21	39,500.00	5	3.5	4.46
1003	13-Sep-21	36,000.00	5.25	4	4.47
1004	10-Sep-21	16,500.00	5.5	4.3	4.75
1005	09-Sep-21	15,500.00	5	4.5	4.52
1006	08-Sep-21	4,000.00	5	4.5	4.73
1007	07-Sep-21	70,000.00	5.5	3.85	4.29
1008	06-Sep-21	58,000.00	5.5	3.5	4.49
1009	03-Sep-21	21,500.00	5	4	4.59
1010	02-Sep-21	41,000.00	5.75	4	4.48
1011	01-Sep-21	18,500.00	5	4	4.51
1012	31-Aug-21	51,900.00	7	4	4.75
1013	30-Aug-21	50,200.00	6.5	4.3	4.58
1014	27-Aug-21	35,000.00	5.5	4	4.57
1015	26-Aug-21	32,300.00	5.75	3.5	4.18
1016	25-Aug-21	13,500.00	5	4.5	4.59
1017	24-Aug-21	47,000.00	7	4.3	4.68
1018	23-Aug-21	71,200.00	6.5	3	4.04
1019	20-Aug-21	27,600.00	5	4	4.51
1020	19-Aug-21	15,500.00	6.5	4.3	4.76
1021	18-Aug-21	15,000.00	5	4	4.49
1022	17-Aug-21	41,900.00	6.5	4.5	4.69
1023	16-Aug-21	52,200.00	6.5	4	4.59
1024	13-Aug-21	29,300.00	5	4	4.55
1025	12-Aug-21	20,400.00	6.5	4	4.86
1026	11-Aug-21	18,500.00	5.5	4	4.59
1027	10-Aug-21	46,600.00	6	4.5	4.68
1028	09-Aug-21	50,200.00	6.5	4	4.63
1029	06-Aug-21	31,300.00	5	2.8	3.89
1030	05-Aug-21	35,800.00	6.5	3	4.22
1031	04-Aug-21	16,700.00	5.25	4.5	4.68
1032	03-Aug-21	42,720.00	6	4	4.57
1033	02-Aug-21	47,100.00	6.5	4	4.67
1034	30-Jul-21	20,100.00	6	4.5	4.81
1035	29-Jul-21	21,900.00	6.5	3.8	4.45
1036	28-Jul-21	4,500.00	5.25	4.5	4.89
1037	27-Jul-21	43,520.00	6	3.5	4.54
1038	26-Jul-21	56,480.00	6.5	4.5	4.69
1039	23-Jul-21	17,400.00	6	3.8	4.71
1040	22-Jul-21	24,600.00	6.5	4.5	4.71
1041	20-Jul-21	33,520.00	6	4.5	4.71
1042	19-Jul-21	49,080.00	6.5	4.3	4.69
1043	16-Jul-21	21,600.00	6	4	4.64
1044	15-Jul-21	29,300.00	6.5	4	4.69
1045	13-Jul-21	39,300.00	6	4.2	4.56
1046	12-Jul-21	68,780.00	5.8	4.5	4.57
1047	09-Jul-21	31,600.00	6	3	4.07
1048	08-Jul-21	19,200.00	6.5	4	4.61
1049	06-Jul-21	64,600.00	7	4	4.58
1050	05-Jul-21	50,000.00	5.8	4.5	4.59
1051	02-Jul-21	42,900.00	5.9	3	4.15
1052	01-Jul-21	10,500.00	6	4.3	4.56
1053	30-Jun-21	5,000.00	4	4	4
1054	29-Jun-21	50,100.00	7	4.5	4.63
1055	28-Jun-21	48,800.00	5.5	4.5	4.57
1056	25-Jun-21	18,100.00	4.85	4	4.37
1057	24-Jun-21	10,500.00	6	4.5	4.57
1058	23-Jun-21	66,800.00	6.5	4	4.59
1059	22-Jun-21	41,000.00	7	4.5	4.64
1060	21-Jun-21	38,800.00	5.5	4.5	4.58
1061	18-Jun-21	10,100.00	4.5	4	4.48
1062	17-Jun-21	21,500.00	6	4.3	4.57
1063	16-Jun-21	68,700.00	6	4	4.6
1064	15-Jun-21	41,500.00	7	4.5	4.62
1065	14-Jun-21	43,600.00	5.5	4	4.56
1066	11-Jun-21	12,500.00	4.5	4	4.48
1067	10-Jun-21	23,500.00	6	4	4.49
1068	09-Jun-21	64,200.00	6	4	4.54
1069	08-Jun-21	42,900.00	7	4.5	4.73
1070	07-Jun-21	48,600.00	7	4	4.65
1071	04-Jun-21	20,500.00	4.5	4	4.38
1072	03-Jun-21	25,500.00	6	4	4.65
1073	02-Jun-21	43,700.00	6	4	4.56
1074	01-Jun-21	37,600.00	6	4.5	4.61
1075	31-May-21	46,800.00	5	4	4.51
1076	28-May-21	16,000.00	5.75	4.2	4.55
1077	27-May-21	23,000.00	6	4	4.81
1078	26-May-21	46,300.00	6	4.5	4.58
1079	25-May-21	41,200.00	6	4.5	4.57
1080	24-May-21	51,100.00	5.5	3.8	4.65
1081	21-May-21	8,300.00	4.5	3.5	4.42
1082	20-May-21	8,800.00	6	4	5.04
1083	19-May-21	55,800.00	6	4.5	4.56
1084	18-May-21	48,700.00	6	4	4.53
1085	17-May-21	36,100.00	5	3.8	4.53
1086	13-May-21	3,000.00	4.8	4	4.23
1087	12-May-21	58,100.00	6	4	4.53
1088	11-May-21	56,400.00	6	3.8	4.5
1089	10-May-21	11,800.00	5	3.8	4.39
1090	07-May-21	5,500.00	5	4	4.09
1091	06-May-21	4,500.00	6	4.2	5.4
1092	05-May-21	9,000.00	6	4	4.71
1093	04-May-21	31,600.00	6	3.8	4.53
1094	03-May-21	8,400.00	6	3.8	4.58
1095	30-Apr-21	19,300.00	5.5	4	4.54
1096	29-Apr-21	70,600.00	5	4	4.46
1097	28-Apr-21	24,500.00	6	4	4.49
1098	27-Apr-21	18,600.00	6	4	4.58
1099	23-Apr-21	22,100.00	5.5	4	4.5
1100	22-Apr-21	67,100.00	5.5	4	4.47
1101	21-Apr-21	15,700.00	4.5	4	4.4
1102	20-Apr-21	20,100.00	6	4	4.7
1103	19-Apr-21	2,000.00	5.5	4	4.75
1104	16-Apr-21	17,000.00	5.5	4	4.66
1105	15-Apr-21	31,600.00	5	4	4.38
1106	14-Apr-21	17,200.00	5.51	4.2	4.68
1107	13-Apr-21	39,900.00	6	4	4.63
1108	12-Apr-21	18,400.00	6	4.5	4.84
1109	09-Apr-21	21,600.00	5.5	4	4.71
1110	08-Apr-21	42,600.00	5.5	4	4.37
1111	06-Apr-21	57,400.00	6	3.8	4.48
1112	01-Apr-21	57,100.00	6	3.6	4.23
1113	30-Mar-21	47,000.00	5.5	4	4.53
1114	29-Mar-21	1,000.00	5	5	5
1115	25-Mar-21	25,000.00	5.5	4	4.47
1116	24-Mar-21	21,000.00	5	4	4.28
1117	23-Mar-21	50,500.00	6	4	4.39
1118	19-Mar-21	18,900.00	6	3.5	4.2
1119	18-Mar-21	19,500.00	5.8	4	4.66
1120	17-Mar-21	13,500.00	5.5	4	4.54
1121	16-Mar-21	32,100.00	5.5	4	4.41
1122	15-Mar-21	47,000.00	5	4	4.23
1123	12-Mar-21	8,400.00	6	4	4.75
1124	11-Mar-21	13,500.00	5.5	4	4.52
1125	10-Mar-21	17,000.00	5.5	4	4.74
1126	09-Mar-21	29,600.00	5.5	4	4.45
1127	08-Mar-21	44,000.00	5.5	3.8	4.44
1128	05-Mar-21	9,100.00	5.5	4.5	5.06
1129	04-Mar-21	16,700.00	5.5	4	4.69
1130	03-Mar-21	24,200.00	5.5	4	4.75
1131	02-Mar-21	23,500.00	5	4	4.37
1132	01-Mar-21	57,000.00	5.5	3.8	4.35
1133	26-Feb-21	11,700.00	5	4	4.52
1134	25-Feb-21	12,300.00	5	4	4.45
1135	24-Feb-21	17,400.00	5.5	4	4.62
1136	23-Feb-21	31,000.00	5.5	3.7	4.02
1137	22-Feb-21	30,300.00	5.5	4	4.58
1138	19-Feb-21	13,700.00	5	4.5	4.72
1139	18-Feb-21	14,900.00	5	4	4.53
1140	17-Feb-21	16,800.00	5.5	4	4.69
1141	16-Feb-21	10,900.00	5.5	4.3	4.55
1142	15-Feb-21	30,250.00	5.5	3.7	4.36
1143	12-Feb-21	21,500.00	5.5	4	4.67
1144	11-Feb-21	14,500.00	5.5	4.5	4.66
1145	10-Feb-21	21,700.00	5.5	4	4.59
1146	09-Feb-21	4,500.00	4.7	4.3	4.41
1147	08-Feb-21	21,500.00	5.5	4	4.57
1148	05-Feb-21	21,500.00	5.5	4.5	4.64
1149	04-Feb-21	11,500.00	5.5	4.5	4.7
1150	03-Feb-21	31,800.00	5.5	4	4.69
1151	02-Feb-21	8,900.00	5.5	4.5	4.6
1152	01-Feb-21	12,000.00	5.5	4	4.67
1153	29-Jan-21	24,000.00	5.5	4.5	4.68
1154	28-Jan-21	11,500.00	5.5	4.5	4.7
1155	27-Jan-21	29,200.00	5.5	4	4.7
1156	26-Jan-21	3,400.00	5.5	4.5	4.85
1157	25-Jan-21	4,000.00	4.7	4	4.41
1158	22-Jan-21	28,000.00	5.5	4	5.32
1159	21-Jan-21	10,500.00	5.5	4.5	5.1
1160	20-Jan-21	18,700.00	5.5	4	4.92
1161	19-Jan-21	20,000.00	5	5	5
1162	18-Jan-21	9,500.00	4.8	4	4.63
1163	15-Jan-21	49,000.00	5.5	3.5	5.3
1164	14-Jan-21	9,500.00	5.5	4	4.87
1165	13-Jan-21	4,500.00	5	4	4.78
1166	11-Jan-21	4,500.00	4.5	4	4.28
1167	08-Jan-21	23,500.00	5.5	3.5	4.96
1168	07-Jan-21	49,000.00	5	3.8	4.78
1169	06-Jan-21	38,500.00	5	3.9	4.57
1170	04-Jan-21	60,000.00	5	4	4.37
1171	31-Dec-20	40,800.00	5	3.8	4.33
1172	30-Dec-20	15,500.00	5	3.8	4.14
1173	29-Dec-20	86,500.00	5	4	4.38
1174	28-Dec-20	18,000.00	5	4	4.38
1175	24-Dec-20	12,000.00	4.5	4	4.27
1176	23-Dec-20	10,000.00	4.5	4	4.2
1177	22-Dec-20	11,500.00	5	4	4.52
1178	21-Dec-20	30,000.00	4.8	3.8	4.03
1179	17-Dec-20	46,330.00	5	4	4.55
1180	16-Dec-20	10,000.00	4.5	4	4.33
1181	15-Dec-20	49,500.00	5	4	4.16
1182	14-Dec-20	9,500.00	4.5	4	4.11
1183	11-Dec-20	9,000.00	5	4	4.39
1184	10-Dec-20	43,330.00	5	4	4.45
1185	08-Dec-20	23,000.00	4.5	3.8	4.09
1186	07-Dec-20	10,500.00	5	3.5	4.62
1187	04-Dec-20	21,800.00	5	4	4.22
1188	03-Dec-20	10,000.00	4.5	3.8	4.19
1189	01-Dec-20	25,400.00	6.5	3.8	4.66
1190	30-Nov-20	16,200.00	5	3.8	4.28
1191	27-Nov-20	6,300.00	4.5	4	4.33
1192	26-Nov-20	4,000.00	5	3.5	4.06
1193	25-Nov-20	28,000.00	5	4	4.5
1194	24-Nov-20	19,500.00	6	3.8	4.27
1195	23-Nov-20	3,500.00	4.75	3.5	4.07
1196	20-Nov-20	9,800.00	4.5	4	4.33
1197	19-Nov-20	1,500.00	4	3.5	3.83
1198	18-Nov-20	27,000.00	6	4	4.91
1199	17-Nov-20	25,900.00	6	3.8	4.38
1200	16-Nov-20	35,000.00	6	3.5	4.61
1201	13-Nov-20	9,800.00	6	3.5	4.7
1202	12-Nov-20	1,500.00	4	3.5	3.83
1203	11-Nov-20	21,500.00	5	4.5	4.97
1204	10-Nov-20	13,800.00	5.5	4	4.62
1205	09-Nov-20	38,000.00	5	3.5	4.76
1206	06-Nov-20	23,500.00	6	4	4.89
1207	04-Nov-20	21,800.00	5	4	4.95
1208	03-Nov-20	34,900.00	6	3.8	4.47
1209	02-Nov-20	22,000.00	5	4.5	4.77
1210	30-Oct-20	8,400.00	6	4	4.96
1211	27-Oct-20	17,700.00	6	4	5.07
1212	26-Oct-20	6,500.00	5.25	4	4.92
1213	23-Oct-20	102,000.00	5.2	3.5	4.53
1214	22-Oct-20	600.00	4.5	4.5	4.5
1215	20-Oct-20	38,600.00	6	3.5	4.15
1216	19-Oct-20	4,700.00	5	4	4.37
1217	16-Oct-20	80,200.00	5	3.5	4.56
1218	15-Oct-20	12,400.00	5.5	4	4.78
1219	13-Oct-20	42,500.00	5	3.5	4.05
1220	12-Oct-20	5,500.00	5	4	4.36
1221	09-Oct-20	24,000.00	4	3.5	3.58
1222	08-Oct-20	4,000.00	5.25	4	4.94
1223	07-Oct-20	2,000.00	3.75	3.75	3.75
1224	06-Oct-20	21,000.00	4.8	3.5	3.99
1225	05-Oct-20	24,400.00	5.25	4	4.24
1226	02-Oct-20	36,000.00	5	3.5	3.74
1227	01-Oct-20	20,000.00	5.25	4	4.54
1228	30-Sep-20	20,500.00	5.5	4	4.76
1229	29-Sep-20	16,500.00	5.25	4	4.59
1230	28-Sep-20	12,500.00	5	3.5	4.36
1231	25-Sep-20	41,500.00	5	3.6	4.16
1232	24-Sep-20	21,560.00	5.25	3.5	4.4
1233	23-Sep-20	21,660.00	5.5	3.5	4.25
1234	22-Sep-20	6,500.00	5.25	3.5	4.52
1235	21-Sep-20	53,160.00	5	3.5	3.92
1236	18-Sep-20	34,000.00	4.5	3.5	3.85
1237	17-Sep-20	41,160.00	5.5	3.5	4.09
1238	16-Sep-20	18,360.00	5	4	4.48
1239	15-Sep-20	18,000.00	5	3.5	4.44
1240	14-Sep-20	57,760.00	6	3.5	3.84
1241	11-Sep-20	8,300.00	4.5	3.5	4.2
1242	10-Sep-20	15,660.00	5	3.5	4.09
1243	09-Sep-20	7,660.00	5	4	4.45
1244	08-Sep-20	5,900.00	5	4	4.56
1245	07-Sep-20	66,060.00	6	3.5	3.92
1246	04-Sep-20	3,800.00	4.8	3.5	3.88
1247	03-Sep-20	22,660.00	4.5	3.75	4.39
1248	02-Sep-20	7,860.00	5.5	4	4.39
1249	01-Sep-20	11,500.00	5	3.5	3.65
1250	31-Aug-20	36,760.00	6	3.5	3.96
1251	28-Aug-20	16,500.00	5	3.5	3.74
1252	27-Aug-20	33,160.00	5.25	3.7	4.41
1253	26-Aug-20	8,660.00	5.5	4	4.37
1254	25-Aug-20	13,600.00	5	3	3.75
1255	24-Aug-20	22,160.00	4.5	3.5	3.72
1256	21-Aug-20	7,800.00	5.35	3	4.08
1257	20-Aug-20	37,760.00	5.35	3.25	4.28
1258	19-Aug-20	30,860.00	5.75	3.25	3.89
1259	18-Aug-20	16,300.00	4.5	3	3.74
1260	17-Aug-20	39,500.00	5.5	3	4.23
1261	14-Aug-20	44,400.00	5.5	3	4.1
1262	13-Aug-20	82,660.00	5.75	3.25	4.2
1263	12-Aug-20	64,960.00	6	3	4.04
1264	11-Aug-20	44,800.00	4.5	3	3.31
1265	10-Aug-20	60,200.00	4.7	3.2	3.46
1266	07-Aug-20	31,500.00	5.5	3.25	3.92
1267	06-Aug-20	57,160.00	5.7	3	4.33
1268	05-Aug-20	57,960.00	5.5	3.2	3.57
1269	04-Aug-20	43,900.00	5.5	3.2	3.41
1270	03-Aug-20	62,500.00	5	3.2	3.57
1271	30-Jul-20	37,360.00	5.5	3.5	4.77
1272	29-Jul-20	25,960.00	5.5	3.8	4.64
1273	28-Jul-20	37,000.00	5.5	3	3.38
1274	27-Jul-20	52,500.00	5	3.2	3.69
1275	23-Jul-20	37,960.00	5.5	3	4.25
1276	22-Jul-20	9,460.00	5.5	4	4.43
1277	21-Jul-20	48,000.00	5.5	3.2	3.7
1278	20-Jul-20	22,500.00	5	3.2	3.47
1279	17-Jul-20	29,160.00	5	4	4.78
1280	16-Jul-20	19,700.00	5.5	3.5	4.84
1281	15-Jul-20	17,800.00	5.5	4	4.73
1282	14-Jul-20	9,000.00	5.75	4.5	4.83
1283	13-Jul-20	5,000.00	5	4.5	4.82
1284	10-Jul-20	33,410.00	5.5	4	4.53
1285	09-Jul-20	18,000.00	5.75	4.5	5.11
1286	08-Jul-20	11,600.00	5.5	4	4.58
1287	06-Jul-20	18,600.00	5	4.25	4.64
1288	03-Jul-20	22,660.00	5	4	4.63
1289	02-Jul-20	19,500.00	5.75	4	4.88
1290	01-Jul-20	2,000.00	5	5	5
1291	30-Jun-20	1,500.00	5	5	5
1292	29-Jun-20	10,200.00	5	4.5	4.88
1293	26-Jun-20	19,000.00	5.5	4	4.71
1294	25-Jun-20	39,500.00	5	4	4.85
1295	24-Jun-20	6,000.00	5	4.8	4.93
1296	23-Jun-20	10,000.00	5.5	4.5	4.91
1297	22-Jun-20	13,700.00	5.75	4.5	4.93
1298	19-Jun-20	23,500.00	5.5	4.5	4.85
1299	18-Jun-20	16,500.00	5	4	4.67
1300	17-Jun-20	15,600.00	5	4	4.87
1301	16-Jun-20	6,000.00	5.5	4.5	4.71
1302	15-Jun-20	8,200.00	5.75	4.5	4.95
1303	12-Jun-20	23,350.00	5.5	4.5	4.94
1304	11-Jun-20	6,000.00	5.5	4.5	5.04
1305	10-Jun-20	9,500.00	5.2	4.5	4.93
1306	09-Jun-20	6,000.00	5.5	5	5.17
1307	08-Jun-20	5,700.00	5.75	5	5.39
1308	05-Jun-20	21,900.00	6.25	5	5.61
1309	04-Jun-20	20,500.00	6	4.7	5.17
1310	03-Jun-20	10,500.00	6	5	5.5
1311	02-Jun-20	5,000.00	6	5.5	5.8
1312	01-Jun-20	6,700.00	5.8	5	5.38
1313	29-May-20	50,100.00	6	4.5	5.21
1314	28-May-20	32,100.00	6	4.85	5.36
1315	27-May-20	9,000.00	5.85	3.75	5.01
1316	26-May-20	7,500.00	6	5	5.43
1317	22-May-20	25,300.00	6	4	4.97
1318	21-May-20	58,400.00	6.5	4	4.95
1319	20-May-20	6,000.00	5.9	5	5.4
1320	19-May-20	9,000.00	6	5	5.53
1321	18-May-20	1,000.00	6	6	6
1322	15-May-20	18,500.00	6	5	5.84
1323	14-May-20	67,000.00	5.8	4.3	4.94
1324	13-May-20	12,000.00	6	4.5	5.5
1325	12-May-20	11,500.00	6.75	5	6.02
1326	11-May-20	20,200.00	7	5	5.59
1327	08-May-20	22,500.00	6.5	5	6.34
1328	07-May-20	56,900.00	6.75	4.8	5.47
1329	06-May-20	24,000.00	6.75	5.3	6
1330	05-May-20	11,500.00	6	5.5	5.88
1331	04-May-20	28,700.00	6.5	5	5.44
1332	30-Apr-20	38,000.00	6	4.8	5.42
1333	29-Apr-20	24,500.00	6.5	5	5.77
1334	28-Apr-20	20,000.00	6	4.85	5.75
1335	27-Apr-20	15,000.00	7	5	5.62
1336	24-Apr-20	2,500.00	6.5	5.5	6.3
1337	23-Apr-20	32,500.00	6.5	4.8	5.5
1338	22-Apr-20	15,100.00	6.5	5.5	6.13
1339	21-Apr-20	16,900.00	7	5	6.14
1340	20-Apr-20	17,000.00	6	5	5.47
1341	17-Apr-20	15,700.00	7	5	5.8
1342	16-Apr-20	13,500.00	6	4.8	5.34
1343	15-Apr-20	16,400.00	6.5	4.7	5.72
1344	14-Apr-20	67,000.00	6	4.5	5.15
1345	09-Apr-20	34,000.00	6	4.8	5.2
1346	08-Apr-20	22,000.00	6	5	5.18
1347	02-Apr-20	12,000.00	6.25	4.8	5.31
1348	01-Apr-20	22,300.00	6.5	5	6.11
1349	30-Mar-20	41,500.00	6	5	5.76
1350	27-Mar-20	18,500.00	6	5.85	6
1351	26-Mar-20	21,000.00	6	4.8	5.38
1352	25-Mar-20	33,700.00	6.5	5	5.86
1353	24-Mar-20	17,000.00	6	4.5	5.18
1354	23-Mar-20	14,000.00	6	5	5.79
1355	20-Mar-20	21,000.00	6	4.8	5.4
1356	19-Mar-20	40,000.00	6.25	4.7	5.12
1357	18-Mar-20	28,000.00	6	5.5	5.98
1358	17-Mar-20	21,000.00	6	4.5	5.26
1359	16-Mar-20	27,200.00	6	5	5.32
1360	13-Mar-20	29,000.00	6.25	4.8	5.59
1361	12-Mar-20	54,800.00	6.5	4.5	5.31
1362	11-Mar-20	35,850.00	6.5	4.8	5.64
1363	10-Mar-20	22,500.00	6	5	5.43
1364	09-Mar-20	50,500.00	6	4.5	5.2
1365	06-Mar-20	39,500.00	7	4.8	5.62
1366	05-Mar-20	48,800.00	6.5	4.75	5.3
1367	04-Mar-20	20,400.00	6.5	5.5	6.14
1368	03-Mar-20	33,500.00	6	4.75	5.25
1369	02-Mar-20	29,200.00	6	4.75	5.3
1370	28-Feb-20	47,300.00	6	4.5	5.27
1371	27-Feb-20	62,000.00	6	4.8	5.33
1372	26-Feb-20	18,700.00	7.25	4.5	5.28
1373	25-Feb-20	26,200.00	6	4	5.04
1374	24-Feb-20	27,700.00	6	4	4.67
1375	21-Feb-20	46,800.00	6	4.5	4.88
1376	20-Feb-20	36,000.00	6	4.5	5.06
1377	19-Feb-20	14,200.00	7.25	4.5	5.17
1378	18-Feb-20	12,700.00	6	4.5	5.51
1379	17-Feb-20	18,200.00	6	4.75	5.19
1380	14-Feb-20	49,700.00	6	4.5	4.92
1381	13-Feb-20	45,500.00	6	4	4.9
1382	12-Feb-20	25,000.00	5.5	4.5	5.04
1383	11-Feb-20	22,200.00	6.2	4.5	5.4
1384	10-Feb-20	27,200.00	6	4.75	5.04
1385	07-Feb-20	75,300.00	6	4	4.79
1386	06-Feb-20	40,000.00	6	4.5	5.12
1387	05-Feb-20	15,000.00	5.5	5	5.13
1388	04-Feb-20	9,200.00	6	4.5	5.46
1389	03-Feb-20	38,200.00	6	4.5	4.97
1390	31-Jan-20	95,300.00	6	4.5	5.1
1391	30-Jan-20	38,500.00	6	5	5.1
1392	29-Jan-20	5,500.00	5.8	5.3	5.45
1393	28-Jan-20	9,550.00	6	5	5.68
1394	27-Jan-20	14,200.00	6	5	5.42
1395	24-Jan-20	83,800.00	6	4	4.94
1396	23-Jan-20	14,800.00	6	5	5.15
1397	22-Jan-20	12,000.00	6	5.3	5.65
1398	21-Jan-20	10,200.00	6	5	5.53
1399	20-Jan-20	10,700.00	6	5	5.61
1400	17-Jan-20	104,300.00	6	4.2	4.77
1401	16-Jan-20	16,000.00	6	4.5	5.12
1402	15-Jan-20	8,810.00	6	5.5	5.7
1403	14-Jan-20	17,700.00	6	5	5.13
1404	13-Jan-20	16,200.00	6	5	5.37
1405	10-Jan-20	63,300.00	6	4.5	5.02
1406	09-Jan-20	19,500.00	6	5	5.09
1407	08-Jan-20	15,500.00	6	5.5	5.83
1408	07-Jan-20	6,700.00	6	5	5.43
1409	06-Jan-20	13,000.00	6	5	5.34
1410	03-Jan-20	26,300.00	6	5	5.2
1411	02-Jan-20	45,000.00	6	4	4.81
1412	31-Dec-19	6,200.00	6	5	5.46
1413	30-Dec-19	30,700.00	6	4.5	5.54
1414	27-Dec-19	24,800.00	6.5	5	5.72
1415	24-Dec-19	9,700.00	6	4.5	4.99
1416	23-Dec-19	13,700.00	6	4.5	5.05
1417	20-Dec-19	9,000.00	5.8	4.5	5.02
1418	19-Dec-19	2,000.00	4	4	4
1419	17-Dec-19	13,700.00	6	3.76	5.14
1420	16-Dec-19	7,000.00	6	5	5.29
1421	13-Dec-19	17,000.00	5.85	5	5.24
1422	12-Dec-19	22,900.00	6	5	5.74
1423	11-Dec-19	14,800.00	6	5	5.5
1424	10-Dec-19	22,700.00	7	4.5	5.26
1425	06-Dec-19	12,000.00	7	4.75	5.14
1426	05-Dec-19	5,900.00	5.85	5.7	5.79
1427	04-Dec-19	4,800.00	6	5.5	5.8
1428	03-Dec-19	24,600.00	6	4	4.68
1429	02-Dec-19	5,000.00	4.5	4.5	4.5
1430	29-Nov-19	8,500.00	6	5	5.4
1431	28-Nov-19	10,500.00	6.3	5.5	5.73
1432	27-Nov-19	3,800.00	6	5	5.77
1433	26-Nov-19	30,700.00	6	4	4.82
1434	25-Nov-19	19,600.00	6	5.25	5.53
1435	22-Nov-19	29,400.00	6	4	4.99
1436	21-Nov-19	8,500.00	6	5.5	5.64
1437	20-Nov-19	13,000.00	6	4.5	5.21
1438	19-Nov-19	23,000.00	6	4.5	5.06
1439	18-Nov-19	11,000.00	6	5.25	5.48
1440	15-Nov-19	23,000.00	6	4	4.85
1441	14-Nov-19	7,000.00	6	5.5	5.63
1442	13-Nov-19	12,500.00	6	5	5.54
1443	12-Nov-19	13,000.00	6	5	5.21
1444	11-Nov-19	11,690.30	5.75	4.7	5.34
1445	08-Nov-19	28,000.00	6	4	4.89
1446	07-Nov-19	28,500.00	6	4	4.92
1447	06-Nov-19	10,000.00	6.25	5	5.66
1448	05-Nov-19	16,500.00	6	4.5	5.1
1449	04-Nov-19	7,290.30	6	4.5	5.41
1450	01-Nov-19	36,500.00	6	4	4.66
1451	31-Oct-19	20,000.00	5.8	4.5	5.07
1452	30-Oct-19	14,500.00	6	5	5.61
1453	29-Oct-19	21,500.00	5.8	4	4.77
1454	28-Oct-19	7,200.00	5.5	4.5	4.95
1455	25-Oct-19	32,500.00	6	4	4.82
1456	24-Oct-19	31,000.00	6.3	4.5	5.46
1457	23-Oct-19	27,200.00	6.2	4	4.69
1458	22-Oct-19	10,000.00	6.5	5	5.78
1459	21-Oct-19	5,500.00	5.8	4.5	5.4
1460	18-Oct-19	17,500.00	6.25	4.5	4.8
1461	17-Oct-19	23,500.00	6.5	5.45	5.88
1462	16-Oct-19	8,900.00	6.1	5	5.47
1463	15-Oct-19	16,000.00	6.5	5	5.52
1464	11-Oct-19	16,000.00	6.3	4.5	4.85
1465	10-Oct-19	17,000.00	6.3	4.5	5.02
1466	09-Oct-19	10,500.00	6.2	4.75	5.55
1467	08-Oct-19	12,400.00	6.5	4.5	5.41
1468	07-Oct-19	1,000.00	6	6	6
1469	04-Oct-19	14,500.00	6.3	4.25	4.63
1470	03-Oct-19	4,000.00	6	5.3	5.58
1471	02-Oct-19	11,300.00	6	4.75	5.57
1472	01-Oct-19	18,000.00	6	5	5.53
1473	30-Sep-19	40,000.00	6	5.5	5.51
1474	27-Sep-19	6,800.00	6.3	5.5	5.71
1475	26-Sep-19	6,000.00	6	5	5.47
1476	25-Sep-19	8,500.00	6	5	5.6
1477	24-Sep-19	14,500.00	6	5	5.64
1478	23-Sep-19	9,000.00	5.5	5.5	5.5
1479	20-Sep-19	4,300.00	6.3	5.5	5.93
1480	19-Sep-19	14,500.00	5.75	5	5.53
1481	18-Sep-19	9,500.00	6	5	5.46
1482	17-Sep-19	43,500.00	6	5	5.53
1483	16-Sep-19	12,000.00	5.5	5	5.13
1484	13-Sep-19	4,600.00	6.5	5.25	5.74
1485	12-Sep-19	13,500.00	5.3	5	5.04
1486	11-Sep-19	6,500.00	6.5	5	5.46
1487	10-Sep-19	15,000.00	6	4.5	5.35
1488	09-Sep-19	4,000.00	5	5	5
1489	06-Sep-19	6,000.00	6.5	5	5.45
1490	05-Sep-19	9,500.00	6	5	5.22
1491	04-Sep-19	7,500.00	6	5	5.36
1492	03-Sep-19	11,500.00	6	4.8	5.53
1493	02-Sep-19	11,000.00	5.5	4.75	5.03
1494	30-Aug-19	7,250.00	6.5	4	5.16
1495	29-Aug-19	7,500.00	6	5	5.27
1496	28-Aug-19	5,500.00	5.5	5	5.14
1497	27-Aug-19	16,300.00	6	4.8	5.56
1498	26-Aug-19	4,000.00	5.2	4.75	5.01
1499	23-Aug-19	3,600.00	6	5	5.26
1500	22-Aug-19	8,500.00	6	5	5.15
1501	21-Aug-19	4,000.00	5.5	5	5.13
1502	20-Aug-19	13,000.00	6.5	5	5.48
1503	19-Aug-19	2,500.00	5.5	5	5.14
1504	16-Aug-19	16,300.00	6.5	4.5	4.95
1505	15-Aug-19	6,400.00	5.5	4.7	5.06
1506	14-Aug-19	12,500.00	5.5	5	5.22
1507	13-Aug-19	9,000.00	6.5	4.8	5.45
1508	09-Aug-19	28,800.00	7	4.5	4.78
1509	07-Aug-19	15,000.00	6	4	4.88
1510	06-Aug-19	8,500.00	5.8	4.7	5.17
1511	05-Aug-19	400.00	5	5	5
1512	02-Aug-19	36,300.00	6	4	4.6
1513	01-Aug-19	3,000.00	4.5	4.5	4.5
1514	31-Jul-19	8,000.00	6	4.5	5.48
1515	30-Jul-19	6,500.00	5.8	4.9	5.42
1516	29-Jul-19	4,000.00	6.8	4.5	5.53
1517	26-Jul-19	11,500.00	6	4.5	4.8
1518	25-Jul-19	10,500.00	6.5	4.8	5.28
1519	24-Jul-19	14,000.00	7	4.5	5.21
1520	23-Jul-19	5,700.00	5.8	4.75	5.07
1521	22-Jul-19	7,820.00	6.8	5.5	6.25
1522	19-Jul-19	26,500.00	6.5	4.8	5.2
1523	18-Jul-19	23,000.00	6.5	4.5	5.42
1524	17-Jul-19	6,500.00	7	4.5	5.72
1525	16-Jul-19	7,000.00	5.8	4.75	4.99
1526	15-Jul-19	4,320.00	6	4	4.81
1527	12-Jul-19	26,600.00	7.5	4.8	5.12
1528	11-Jul-19	33,500.00	6.5	4	4.98
1529	10-Jul-19	15,800.00	7	4	5.18
1530	09-Jul-19	3,400.00	6.5	4	5.28
1531	08-Jul-19	8,020.00	6	5	5.5
1532	05-Jul-19	15,300.00	7	5.5	5.79
1533	04-Jul-19	18,500.00	6.5	5	5.96
1534	03-Jul-19	2,300.00	6.8	5.5	6.19
1535	02-Jul-19	25,400.00	6.5	5	5.61
1536	01-Jul-19	3,000.00	6	5.5	5.83
1537	28-Jun-19	31,700.00	6.5	5.5	5.82
1538	27-Jun-19	18,320.00	8	5	6.99
1539	26-Jun-19	3,500.00	7	6.5	6.93
1540	25-Jun-19	2,900.00	6.5	5	5.76
1541	24-Jun-19	5,500.00	7	5.5	5.92
1542	21-Jun-19	2,000.00	6.5	6.2	6.28
1543	20-Jun-19	12,420.00	7	5	5.94
1544	19-Jun-19	22,000.00	6.5	5.7	5.88
1545	18-Jun-19	12,500.00	7	5.6	6.14
1546	17-Jun-19	6,000.00	6.5	5.5	5.97
1547	14-Jun-19	3,800.00	6.5	5.5	6.04
1548	13-Jun-19	7,000.00	6.9	5.5	6
1549	12-Jun-19	20,000.00	6.8	5.75	5.88
1550	11-Jun-19	8,000.00	6	5.6	5.91
1551	10-Jun-19	10,500.00	6.5	5.5	5.86
1552	07-Jun-19	3,800.00	6.5	5.5	6.04
1553	04-Jun-19	14,500.00	7	5.2	5.87
1554	03-Jun-19	14,000.00	6.5	5.5	5.85
1555	31-May-19	3,450.00	7	5.9	6.19
1556	30-May-19	3,000.00	5.85	5.85	5.85
1557	28-May-19	19,700.00	7.2	5.5	6.17
1558	27-May-19	23,000.00	7	5.5	6.17
1559	24-May-19	6,450.00	7	5.5	5.78
1560	23-May-19	6,100.00	7.5	5.5	5.92
1561	22-May-19	20,300.00	7	4.7	6.01
1562	21-May-19	3,200.00	7	5.5	6.19
1563	20-May-19	16,000.00	6.5	5	5.27
1564	17-May-19	1,450.00	7	6	6.28
1565	16-May-19	7,600.00	7.5	4.5	5.94
1566	15-May-19	8,000.00	6.5	4.5	5.51
1567	14-May-19	5,200.00	7.5	5	6.28
1568	13-May-19	6,500.00	7.65	5.5	6.43
1569	10-May-19	950.00	6.5	6	6.26
1570	09-May-19	14,600.00	7.2	4.5	6.27
1571	08-May-19	6,000.00	5.9	5.8	5.83
1572	07-May-19	6,400.00	7.5	5	6.38
1573	06-May-19	6,000.00	7	5.5	6.08
1574	03-May-19	3,000.00	7.5	5.25	6
1575	02-May-19	10,600.00	7.75	4.5	6.97
1576	30-Apr-19	19,700.00	7.5	5.5	6.95
1577	29-Apr-19	2,000.00	5.9	5.5	5.8
1578	25-Apr-19	12,550.00	8	4.5	6.61
1579	24-Apr-19	3,300.00	7.5	5.5	6.85
1580	23-Apr-19	27,100.00	7.5	5.5	6.6
1581	18-Apr-19	18,800.00	7.5	5.5	6.68
1582	17-Apr-19	20,750.00	7.5	5.5	6.3
1583	16-Apr-19	17,750.00	7.5	5.5	6.62
1584	12-Apr-19	500.00	5.5	5.5	5.5
1585	11-Apr-19	3,000.00	6.5	5.5	5.92
1586	10-Apr-19	11,500.00	8.5	5	6.7
1587	09-Apr-19	6,000.00	8	6	6.95
1588	08-Apr-19	6,000.00	8	5	6.67
1589	05-Apr-19	35,000.00	6	5.5	5.93
1590	04-Apr-19	24,750.00	8	5.25	6.94
1591	03-Apr-19	17,000.00	7.5	5	6.59
1592	02-Apr-19	4,700.00	7.5	5	6.12
1593	01-Apr-19	6,500.00	7.5	5	6.54
1594	29-Mar-19	11,500.00	7.5	4.75	6.59
1595	28-Mar-19	8,500.00	7.75	5	6.17
1596	27-Mar-19	29,500.00	7.5	4	6.33
1597	26-Mar-19	13,500.00	7	5	6.07
1598	25-Mar-19	24,000.00	7.5	4.5	6.19
1599	22-Mar-19	10,500.00	7.5	5.5	6.48
1600	21-Mar-19	2,000.00	8	5	5.75
1601	20-Mar-19	26,000.00	7.5	5	6.35
1602	19-Mar-19	17,500.00	6	5	5.69
1603	18-Mar-19	8,500.00	7.5	5.5	6.79
1604	15-Mar-19	12,000.00	7.5	5	6.31
1605	14-Mar-19	2,000.00	6.5	5	5.63
1606	13-Mar-19	19,500.00	7.5	5	6.43
1607	12-Mar-19	59,500.00	7.5	4.5	5.69
1608	11-Mar-19	34,500.00	7.5	5	5.75
1609	08-Mar-19	10,000.00	7	5	6.13
1610	07-Mar-19	22,500.00	6	5	5.1
1611	06-Mar-19	19,000.00	8	4.5	5.87
1612	05-Mar-19	52,500.00	7.5	4.5	5.86
1613	04-Mar-19	39,500.00	7	4.8	5.07
1614	01-Mar-19	15,000.00	6.75	5	6.12
1615	28-Feb-19	1,500.00	4.5	4.5	4.5
1616	27-Feb-19	500.00	5	5	5
1617	25-Feb-19	1,000.00	5	5	5
1618	22-Feb-19	1,000.00	4.5	4.5	4.5
1619	21-Feb-19	1,000.00	5	4.5	4.75
1620	20-Feb-19	6,000.00	4.7	4.25	4.43
1621	19-Feb-19	1,000.00	5	5	5
1622	18-Feb-19	20,000.00	4.5	4.5	4.5
1623	14-Feb-19	1,500.00	4.5	4.5	4.5
1624	13-Feb-19	13,000.00	4.5	4.5	4.5
1625	11-Feb-19	12,500.00	4.5	4	4.46
1626	06-Feb-19	1,500.00	4.3	4.3	4.3
1627	05-Feb-19	1,000.00	4	4	4
1628	04-Feb-19	3,000.00	4	3.8	3.9
1629	01-Feb-19	3,000.00	4	4	4
1630	29-Jan-19	1,500.00	4	4	4
1631	28-Jan-19	2,500.00	4	3.75	3.9
1632	24-Jan-19	3,000.00	4.5	4.5	4.5
1633	23-Jan-19	500.00	4	4	4
1634	22-Jan-19	1,500.00	3.9	3.9	3.9
1635	21-Jan-19	5,000.00	4	4	4
1636	15-Jan-19	1,500.00	3.5	3.5	3.5
1637	10-Jan-19	15,000.00	3.65	3.65	3.65
1638	09-Jan-19	1,000.00	3.8	3.8	3.8
1639	04-Jan-19	500.00	3.6	3.6	3.6
1640	03-Jan-19	20,500.00	3.75	3.5	3.51
1641	02-Jan-19	1,000.00	3.8	3.8	3.8
1642	27-Dec-18	22,000.00	3.75	3.25	3.3
1643	24-Dec-18	2,000.00	3.75	3.75	3.75
1644	21-Dec-18	30,000.00	3.75	3.35	3.47
1645	20-Dec-18	20,000.00	3.25	3.25	3.25
1646	17-Dec-18	9,000.00	4	3.7	3.97
1647	14-Dec-18	9,500.00	4	3.75	3.82
1648	10-Dec-18	2,000.00	3.7	3.7	3.7
1649	07-Dec-18	11,500.00	4	3.5	3.73
1650	06-Dec-18	17,000.00	3.5	3	3.36
1651	05-Dec-18	5,000.00	4	4	4
1652	03-Dec-18	2,000.00	3.75	3.3	3.53
1653	29-Nov-18	1,000.00	3	3	3
S/NO	Trade Date	Volume	HIGH	LOW	WAR