Bank of Tanzania

7 Day IBCM

S/NO	Trade Date	Volume ( Million TZS )	HIGH	LOW	WAR
1	25-May-26	49,000.00	7	4.75	5.89
2	22-May-26	7,800.00	7	4	5.54
3	21-May-26	81,450.00	7	4.75	5.61
4	19-May-26	71,550.00	7	4.75	5.75
5	18-May-26	39,000.00	7	4.75	5.74
6	15-May-26	3,000.00	7	6.5	6.58
7	14-May-26	89,950.00	7	4.75	5.52
8	13-May-26	112,700.00	7	4.75	6.28
9	12-May-26	54,900.00	7	4.75	5.81
10	11-May-26	50,200.00	7	4.75	6.02
11	08-May-26	9,000.00	7	6.5	6.64
12	07-May-26	109,450.00	7	4.75	5.86
13	06-May-26	127,700.00	7.25	4.75	6.31
14	05-May-26	35,700.00	7.25	4.75	5.54
15	04-May-26	53,200.00	7	4.75	6.03
16	30-Apr-26	130,950.00	7	4.75	5.95
17	29-Apr-26	154,700.00	7.25	4.75	6.31
18	28-Apr-26	36,500.00	7.25	4.75	5.56
19	27-Apr-26	55,700.00	7	4.75	6.02
20	23-Apr-26	47,250.00	7	6	6.49
21	22-Apr-26	156,700.00	7.25	6	6.55
22	21-Apr-26	21,700.00	7.25	5.75	6.59
23	20-Apr-26	28,200.00	6.9	4.75	5.57
24	17-Apr-26	58,255.00	7	4.75	5.37
25	16-Apr-26	84,750.00	7	4.75	5.96
26	15-Apr-26	175,700.00	7.5	4.75	6.35
27	14-Apr-26	8,200.00	7.75	6.25	6.73
28	13-Apr-26	32,500.00	7	4.75	5.84
29	10-Apr-26	80,755.00	7	4.75	5.8
30	09-Apr-26	153,650.00	7	4.75	6.22
31	08-Apr-26	220,700.00	7	4.75	6.41
32	02-Apr-26	98,400.00	7	4.75	6.06
33	01-Apr-26	129,000.00	7.5	5	6.52
34	31-Mar-26	3,000.00	6.5	6.5	6.5
35	27-Mar-26	1,000.00	6.1	6.1	6.1
36	26-Mar-26	61,500.00	7	4.75	5.76
37	25-Mar-26	132,000.00	7.5	4.75	5.83
38	24-Mar-26	93,950.00	7.75	6	6.69
39	23-Mar-26	93,400.00	7.5	4.75	6.26
40	20-Mar-26	42,500.00	7	6.5	6.57
41	19-Mar-26	105,200.00	7	4.75	6.19
42	18-Mar-26	119,000.00	7.5	4.75	5.83
43	17-Mar-26	58,450.00	7.75	6	6.92
44	16-Mar-26	76,900.00	7	4.75	6.12
45	13-Mar-26	31,000.00	7.5	6.5	6.68
46	12-Mar-26	65,500.00	7.5	6	6.54
47	11-Mar-26	135,500.00	7.5	4.75	5.92
48	10-Mar-26	67,150.00	7.5	6	6.91
49	09-Mar-26	90,700.00	7	4.75	6.13
50	06-Mar-26	128,400.00	7.5	4.75	6.27
51	05-Mar-26	77,000.00	7.5	5.8	6.51
52	04-Mar-26	134,200.00	7.75	4.75	5.96
53	03-Mar-26	69,050.00	7	6	6.83
54	02-Mar-26	65,070.00	7	4.75	6.06
55	27-Feb-26	114,400.00	7.5	4.75	6.22
56	26-Feb-26	41,000.00	7	6.25	6.75
57	25-Feb-26	132,700.00	7.75	4.75	5.96
58	24-Feb-26	76,350.00	7	6	6.76
59	23-Feb-26	51,200.00	7	4.75	5.94
60	20-Feb-26	91,100.00	7.5	4.75	6.21
61	19-Feb-26	41,000.00	7	6.5	6.76
62	18-Feb-26	140,500.00	7.75	4.75	6.09
63	17-Feb-26	99,450.00	7.75	6	6.83
64	16-Feb-26	70,200.00	7	4.75	6.1
65	13-Feb-26	76,600.00	7.25	4.75	6.08
66	12-Feb-26	32,200.00	7.75	6.5	6.74
67	11-Feb-26	156,500.00	7.75	4.75	6.07
68	10-Feb-26	107,950.00	7.75	6.5	6.78
69	09-Feb-26	84,700.00	7.5	4.75	6.34
70	06-Feb-26	99,600.00	7.25	4.75	6.21
71	05-Feb-26	26,200.00	7.75	6.5	6.73
72	04-Feb-26	182,000.00	7.75	4.75	6.12
73	03-Feb-26	103,450.00	7.75	6.5	6.8
74	02-Feb-26	64,700.00	7	4.75	6.1
75	30-Jan-26	97,400.00	7.25	4.75	6.23
76	29-Jan-26	45,200.00	7	6.5	6.59
77	28-Jan-26	189,000.00	7.75	4.75	6.12
78	27-Jan-26	126,950.00	7.75	6.5	6.8
79	26-Jan-26	53,200.00	7	4.75	5.95
80	23-Jan-26	107,900.00	7.5	4.75	6.27
81	22-Jan-26	43,200.00	7.75	6.5	6.71
82	21-Jan-26	222,500.00	7.75	4.75	6.24
83	20-Jan-26	117,700.00	7	6	6.71
84	19-Jan-26	48,200.00	6.9	4.75	5.78
85	16-Jan-26	95,700.00	7.5	4.75	6.2
86	15-Jan-26	22,000.00	7.75	6.5	6.62
87	14-Jan-26	207,200.00	7.75	4.75	6.09
88	13-Jan-26	147,850.00	7.75	6	6.73
89	09-Jan-26	103,500.00	7.5	4.75	6.3
90	08-Jan-26	33,500.00	7.5	6.25	6.81
91	07-Jan-26	248,000.00	7.75	4.75	6.21
92	06-Jan-26	120,650.00	7.75	6	6.66
93	05-Jan-26	1,700.00	7.25	7	7.1
94	02-Jan-26	74,500.00	7.5	4.75	6.18
95	31-Dec-25	139,000.00	7.75	6	6.63
96	30-Dec-25	162,150.00	7	6	6.65
97	29-Dec-25	221,200.00	7.3	4.75	5.98
98	24-Dec-25	118,000.00	7.75	6	6.32
99	23-Dec-25	62,750.00	7	6	6.41
100	22-Dec-25	49,000.00	7	6	6.56
101	17-Dec-25	237,000.00	7	4.75	5.86
102	16-Dec-25	37,550.00	7	6	6.5
103	15-Dec-25	62,600.00	7	6	6.62
104	12-Dec-25	37,955.00	7.75	6.25	6.53
105	11-Dec-25	37,500.00	7.75	6	6.63
106	10-Dec-25	28,500.00	7.75	6.5	6.66
107	08-Dec-25	89,500.00	7.3	6	6.63
108	05-Dec-25	40,755.00	7.75	6.25	6.55
109	04-Dec-25	33,000.00	7.75	6.5	6.63
110	03-Dec-25	4,500.00	7	7	7
111	01-Dec-25	55,200.00	7	4.75	5.88
112	28-Nov-25	52,755.00	7.75	6	6.46
113	27-Nov-25	66,200.00	7.75	4.75	5.92
114	26-Nov-25	77,100.00	7.5	4.75	5.3
115	25-Nov-25	84,450.00	7.75	6	6.76
116	24-Nov-25	60,100.00	7	4.75	6.05
117	21-Nov-25	43,255.00	7	6.5	6.61
118	20-Nov-25	87,700.00	7.75	4.75	6.11
119	19-Nov-25	90,800.00	7.5	4.75	5.54
120	18-Nov-25	95,450.00	7.75	6	6.72
121	17-Nov-25	66,100.00	7	4.75	6.04
122	14-Nov-25	32,255.00	7	6.5	6.62
123	13-Nov-25	87,700.00	7.75	4.75	6.19
124	12-Nov-25	92,800.00	7.75	4.75	5.55
125	11-Nov-25	92,950.00	7.75	6	6.95
126	10-Nov-25	63,200.00	7	4.75	6
127	07-Nov-25	19,255.00	7	6.5	6.69
128	06-Nov-25	61,200.00	7.75	4.75	5.92
129	05-Nov-25	114,300.00	7.75	4.75	5.76
130	04-Nov-25	72,450.00	7.75	6	6.68
131	28-Oct-25	72,450.00	7.75	6	7.04
132	27-Oct-25	104,800.00	7.75	4.75	6.31
133	24-Oct-25	41,855.00	7.75	6	6.71
134	23-Oct-25	104,000.00	7.75	4.75	6.28
135	21-Oct-25	35,250.00	7.75	6.3	7.43
136	20-Oct-25	125,800.00	7.75	4.75	6.41
137	17-Oct-25	49,755.00	7.75	6	6.73
138	16-Oct-25	154,000.00	7.75	4.75	6.13
139	15-Oct-25	130,100.00	7.75	4.75	5.89
140	13-Oct-25	174,300.00	7.75	4.75	6.37
141	10-Oct-25	50,255.00	7.75	6	6.59
142	09-Oct-25	139,000.00	7.75	4.75	6.11
143	08-Oct-25	98,400.00	7.75	4.75	5.65
144	06-Oct-25	144,550.00	7.75	4.75	6.38
145	03-Oct-25	35,255.00	7.75	6.5	6.79
146	02-Oct-25	112,500.00	7.75	4.75	6.35
147	01-Oct-25	95,000.00	7.75	4.75	5.65
148	30-Sep-25	124,900.00	7.75	6	6.93
149	29-Sep-25	129,150.00	7.75	4.75	6.37
150	26-Sep-25	46,755.00	7.75	6	6.75
151	25-Sep-25	106,500.00	7.75	4.75	6.43
152	24-Sep-25	103,500.00	7.75	4.75	5.79
153	23-Sep-25	104,500.00	7.75	6	7.01
154	22-Sep-25	109,950.00	7.75	4.75	6.36
155	19-Sep-25	29,755.00	7.75	6	6.61
156	18-Sep-25	117,100.00	7.75	4.75	6.31
157	17-Sep-25	94,300.00	7.75	4.75	5.62
158	16-Sep-25	131,500.00	7.75	6.25	6.91
159	15-Sep-25	125,350.00	7.75	4.75	6.31
160	12-Sep-25	43,800.00	7.25	6	6.5
161	11-Sep-25	109,300.00	7.75	4.75	6.29
162	10-Sep-25	105,800.00	7.75	4.75	5.73
163	09-Sep-25	126,200.00	7.75	6	6.95
164	08-Sep-25	124,550.00	7.75	4.75	6.36
165	04-Sep-25	82,300.00	7.75	6.5	6.82
166	03-Sep-25	122,300.00	7.75	4.75	5.96
167	02-Sep-25	107,700.00	7.75	6	6.93
168	01-Sep-25	88,550.00	7.75	4.75	6.49
169	29-Aug-25	17,755.00	7.5	6.5	7.09
170	28-Aug-25	51,900.00	7.75	6	6.58
171	27-Aug-25	119,300.00	7.75	4.75	5.98
172	26-Aug-25	94,000.00	7.75	6	7.08
173	25-Aug-25	84,550.00	7.75	4.75	6.33
174	22-Aug-25	51,855.00	7.75	6.5	7.1
175	21-Aug-25	69,500.00	7.75	6	6.59
176	20-Aug-25	87,500.00	7.75	4.75	5.88
177	19-Aug-25	100,700.00	7.75	6	6.94
178	18-Aug-25	90,050.00	7.75	4.75	6.36
179	15-Aug-25	28,500.00	7.5	6.5	6.79
180	14-Aug-25	50,500.00	7.75	6	6.7
181	13-Aug-25	93,000.00	7.75	4.75	5.96
182	12-Aug-25	84,200.00	7.75	6	7.05
183	11-Aug-25	85,050.00	7.75	4.75	6.27
184	07-Aug-25	100,500.00	7.75	6	6.83
185	06-Aug-25	75,900.00	7.75	4.75	5.67
186	05-Aug-25	74,500.00	7.75	6	7.11
187	04-Aug-25	76,950.00	7.75	4.75	6.16
188	31-Jul-25	79,700.00	7.75	6	6.41
189	30-Jul-25	62,900.00	7.75	6	6.94
190	29-Jul-25	72,500.00	7.75	6	7.36
191	28-Jul-25	52,050.00	7.75	6	6.66
192	25-Jul-25	52,300.00	7.75	6.25	7.21
193	24-Jul-25	24,700.00	7.75	6	7.26
194	23-Jul-25	68,900.00	7.75	6.25	7.2
195	22-Jul-25	115,500.00	7.75	6.25	7.21
196	21-Jul-25	1,016,250.00	7.75	6.2	6.74
197	18-Jul-25	85,600.00	7.75	6	7.14
198	17-Jul-25	56,000.00	8	7	7.42
199	16-Jul-25	67,400.00	8	6.5	7.18
200	15-Jul-25	101,000.00	7.75	6	7.2
201	14-Jul-25	10,350.00	7.75	7	7.7
202	11-Jul-25	50,800.00	8	6.5	7.68
203	10-Jul-25	34,600.00	8	7.5	7.77
204	09-Jul-25	116,400.00	8	7.5	7.82
205	08-Jul-25	144,800.00	8	7.5	7.79
206	04-Jul-25	77,500.00	8	7.75	7.85
207	03-Jul-25	67,100.00	8.15	8	8
208	02-Jul-25	107,400.00	8.5	8	8.03
209	27-Jun-25	64,400.00	8.25	8	8.01
210	26-Jun-25	35,400.00	8	8	8
211	25-Jun-25	51,800.00	8	8	8
212	24-Jun-25	2,000.00	8	8	8
213	23-Jun-25	50,500.00	8.5	8	8.1
214	20-Jun-25	55,500.00	8	8	8
215	19-Jun-25	42,000.00	8	8	8
216	18-Jun-25	49,300.00	8	8	8
217	17-Jun-25	50,800.00	8.2	7	7.99
218	16-Jun-25	37,500.00	8	8	8
219	13-Jun-25	40,240.00	8	8	8
220	12-Jun-25	28,600.00	8	8	8
221	11-Jun-25	34,400.00	8	8	8
222	10-Jun-25	81,800.00	8.5	7.8	8.01
223	09-Jun-25	18,800.00	8	8	8
224	06-Jun-25	42,940.00	8	8	8
225	05-Jun-25	37,900.00	8	7.8	7.95
226	04-Jun-25	30,400.00	8	8	8
227	03-Jun-25	51,000.00	8.5	7.8	8.04
228	02-Jun-25	24,300.00	8	8	8
229	30-May-25	57,600.00	8	7.5	7.98
230	29-May-25	54,400.00	8.5	7.5	8.05
231	28-May-25	36,800.00	8.5	8	8.03
232	27-May-25	51,672.50	8.25	8	8.01
233	26-May-25	33,000.00	8	8	8
234	23-May-25	74,972.50	8.5	7	8
235	22-May-25	36,300.00	8.25	7.5	7.96
236	21-May-25	42,100.00	8.5	7	8
237	20-May-25	41,342.50	8.25	8	8.04
238	19-May-25	40,500.00	8.25	7.5	7.98
239	16-May-25	108,872.50	8.5	7	8
240	15-May-25	33,800.00	8	7.5	7.89
241	14-May-25	52,200.00	8.15	8	8.01
242	13-May-25	48,842.50	8.25	8	8.02
243	12-May-25	39,700.00	8	8	8
244	09-May-25	109,572.50	8	7	7.99
245	08-May-25	34,000.00	8.5	7.5	8.07
246	07-May-25	76,300.00	8	7.5	8
247	06-May-25	115,742.50	8.25	7.5	7.97
248	05-May-25	27,600.00	8	7.5	8
249	02-May-25	64,172.50	8	6	7.97
250	30-Apr-25	113,400.00	8	8	8
251	29-Apr-25	179,342.50	8.5	7.8	8
252	28-Apr-25	40,500.00	8	8	8
253	25-Apr-25	19,000.00	8	8	8
254	23-Apr-25	42,200.00	8	8	8
255	22-Apr-25	109,842.50	8.5	7.5	7.98
256	17-Apr-25	103,372.50	8	7	7.98
257	16-Apr-25	60,000.00	8.5	8	8.02
258	15-Apr-25	53,342.50	8	7.5	7.92
259	14-Apr-25	5,000.00	8	8	8
260	10-Apr-25	90,872.50	8.5	7	7.95
261	09-Apr-25	41,300.00	8	8	8
262	08-Apr-25	27,800.00	8.5	8	8.05
263	04-Apr-25	122,342.50	8.5	7.5	8.05
264	03-Apr-25	70,572.50	8.5	6	7.99
265	02-Apr-25	14,900.00	8.5	8	8.07
266	28-Mar-25	97,692.50	8.75	7.5	8.02
267	27-Mar-25	52,500.00	8.5	7.5	8.03
268	26-Mar-25	2,500.00	8	8	8
269	25-Mar-25	1,300.00	8	8	8
270	24-Mar-25	4,300.00	8	8	8
271	21-Mar-25	32,192.50	8.75	6	8.15
272	20-Mar-25	53,700.00	8.5	7.5	8.03
273	19-Mar-25	38,000.00	8.2	8	8.01
274	18-Mar-25	85,572.50	8.5	7	8.03
275	17-Mar-25	26,800.00	8	6	7.89
276	14-Mar-25	66,692.50	8.75	6	8.04
277	13-Mar-25	50,200.00	8.5	7.5	8.04
278	12-Mar-25	32,000.00	8.1	7.75	7.97
279	11-Mar-25	84,672.50	8.5	7	8.05
280	10-Mar-25	29,000.00	8.5	7.5	8.02
281	07-Mar-25	79,192.50	8.8	6	8.12
282	06-Mar-25	35,000.00	8.5	8	8.04
283	05-Mar-25	27,900.00	8.5	8	8.05
284	04-Mar-25	67,602.50	8.5	7	8.04
285	03-Mar-25	43,500.00	8.5	8	8.02
286	28-Feb-25	98,692.50	8.8	6	8.18
287	27-Feb-25	27,000.00	8.5	8	8.31
288	26-Feb-25	71,700.00	8.75	7.8	8.08
289	25-Feb-25	55,602.50	8.5	7	8.31
290	24-Feb-25	54,400.00	8.5	7.8	8.11
291	21-Feb-25	64,342.50	8.5	6	8
292	20-Feb-25	74,300.00	9	8	8.17
293	19-Feb-25	78,300.00	8.5	7	8.04
294	18-Feb-25	24,602.50	8.5	7	8
295	17-Feb-25	53,400.00	8.5	6.5	8.05
296	14-Feb-25	60,042.50	9	6	8.15
297	13-Feb-25	39,100.00	8.5	8	8.26
298	12-Feb-25	57,500.00	9	7	8.07
299	11-Feb-25	50,102.50	8	7	7.77
300	10-Feb-25	23,900.00	8.5	6.5	7.87
301	07-Feb-25	61,242.50	9	6	7.79
302	06-Feb-25	37,500.00	8.5	7.5	8.17
303	05-Feb-25	30,000.00	8.5	7	8.06
304	04-Feb-25	50,602.50	8.5	7	7.78
305	03-Feb-25	25,000.00	8.5	6.5	7.88
306	31-Jan-25	72,342.50	8.5	6	7.77
307	30-Jan-25	55,400.00	8.5	7.5	8.11
308	29-Jan-25	48,000.00	8.8	7.5	7.89
309	28-Jan-25	51,202.50	8.5	7	7.85
310	27-Jan-25	67,300.00	8.5	6.5	7.74
311	24-Jan-25	59,042.50	8.9	6	7.71
312	23-Jan-25	33,800.00	8.5	7.5	8.11
313	22-Jan-25	31,000.00	8.8	7.5	8.33
314	21-Jan-25	46,202.50	9	7	8.02
315	20-Jan-25	33,800.00	8.9	6.5	7.77
316	17-Jan-25	52,542.50	8.9	6	7.74
317	16-Jan-25	32,700.00	8	7.5	7.96
318	15-Jan-25	26,500.00	8.5	7.5	8
319	14-Jan-25	61,702.50	9	7	7.91
320	13-Jan-25	73,300.00	8.9	6.5	7.72
321	10-Jan-25	51,042.50	8.5	6	7.73
322	09-Jan-25	29,400.00	8	7.5	7.96
323	08-Jan-25	5,000.00	8.5	7.5	8.04
324	07-Jan-25	49,402.50	9	6.5	7.98
325	06-Jan-25	34,500.00	8.9	6.5	7.35
326	03-Jan-25	19,042.50	9	6	7.75
327	02-Jan-25	38,000.00	8	6.5	7.21
328	31-Dec-24	149,702.50	9	6	7.84
329	30-Dec-24	23,000.00	8.9	6.3	7.62
330	27-Dec-24	43,542.50	9	6	7.67
331	24-Dec-24	38,202.50	8	6	7.48
332	23-Dec-24	33,000.00	8.5	6.5	7.73
333	20-Dec-24	38,632.50	9	6	7.38
334	17-Dec-24	48,872.50	9	6	7.37
335	16-Dec-24	15,000.00	9.5	7	7.83
336	13-Dec-24	39,962.50	9	6	7.61
337	12-Dec-24	61,570.00	8.9	6	7.43
338	11-Dec-24	52,200.00	8.9	6.5	7.01
339	10-Dec-24	70,372.50	9	6	7.87
340	06-Dec-24	30,462.50	9	6	7.78
341	05-Dec-24	61,670.00	8.9	6	7.32
342	04-Dec-24	30,200.00	8.9	6.8	7.08
343	03-Dec-24	10,372.50	8.5	6	7.45
344	29-Nov-24	17,632.50	9.5	6	8.23
345	28-Nov-24	39,170.00	9	6	8.09
346	26-Nov-24	42,072.50	9	6	7.68
347	25-Nov-24	75,500.00	9	7.3	8.11
348	22-Nov-24	35,672.50	9.5	6	8.16
349	21-Nov-24	9,700.00	9	7.5	8.02
350	20-Nov-24	2,500.00	8	8	8
351	19-Nov-24	30,772.50	9	6	8.16
352	18-Nov-24	19,000.00	9.5	8	8.58
353	15-Nov-24	29,672.50	9	6	8.63
354	14-Nov-24	13,700.00	9	7.5	8.16
355	13-Nov-24	34,930.00	9	6	8.44
356	12-Nov-24	26,772.50	9	6	8.29
357	11-Nov-24	14,500.00	9	8	8.41
358	08-Nov-24	45,972.50	9	6	8.72
359	07-Nov-24	18,200.00	9	7.5	8.1
360	06-Nov-24	35,430.00	9	6	8.15
361	05-Nov-24	18,072.50	9	6	8.11
362	04-Nov-24	23,500.00	9	8	8.74
363	01-Nov-24	42,972.50	9	6	8.71
364	31-Oct-24	9,000.00	9	8	8.28
365	30-Oct-24	47,930.00	9	6	8.82
366	29-Oct-24	13,572.50	9	6	8.25
367	28-Oct-24	24,000.00	9.5	8	8.86
368	25-Oct-24	35,472.50	9	6	8.46
369	24-Oct-24	15,000.00	9	8	8.75
370	23-Oct-24	18,430.00	8.85	6	8.21
371	22-Oct-24	30,472.50	9	6	8.55
372	21-Oct-24	27,400.00	9	8	8.5
373	18-Oct-24	38,472.50	9	6	8.41
374	17-Oct-24	8,500.00	9	8	8.73
375	16-Oct-24	20,930.00	8.5	6	7.81
376	15-Oct-24	22,872.50	9	6	8.24
377	11-Oct-24	23,972.50	9	7	8.28
378	10-Oct-24	9,500.00	9	8	8.68
379	09-Oct-24	9,930.00	8.5	6	7.65
380	08-Oct-24	23,372.50	9	6	7.9
381	07-Oct-24	1,500.00	9	9	9
382	04-Oct-24	24,472.50	10.8	6	9.61
383	03-Oct-24	3,000.00	8	8	8
384	02-Oct-24	13,930.00	9.75	6	8.7
385	01-Oct-24	13,872.50	9	6	8.13
386	30-Sep-24	18,800.00	9	8	8.97
387	27-Sep-24	35,872.50	10.8	6	9.25
388	26-Sep-24	4,500.00	9	8	8.44
389	25-Sep-24	44,530.00	9.75	6	8.57
390	24-Sep-24	13,622.50	9	6	8.19
391	23-Sep-24	12,600.00	9	8	8.55
392	20-Sep-24	37,872.50	10.8	6	9
393	19-Sep-24	29,300.00	9	8	8.55
394	18-Sep-24	29,430.00	9.75	6	8.53
395	17-Sep-24	10,872.50	9	6	7.92
396	13-Sep-24	39,872.50	10.75	6	8.92
397	12-Sep-24	4,000.00	8.5	8	8.25
398	11-Sep-24	8,930.00	8.5	6	7.94
399	10-Sep-24	35,372.50	9	6	8.35
400	09-Sep-24	500.00	8	8	8
401	06-Sep-24	8,372.50	8.5	6	7.78
402	05-Sep-24	29,100.00	8.5	8	8.29
403	04-Sep-24	12,170.00	9	6	8.28
404	03-Sep-24	30,872.50	9	6	8.34
405	02-Sep-24	22,000.00	9	8	8.35
406	30-Aug-24	29,172.50	8.5	6	7.93
407	29-Aug-24	10,500.00	8.5	8	8.31
408	28-Aug-24	16,670.00	9	6	8.5
409	27-Aug-24	15,072.50	9	8	8.14
410	26-Aug-24	6,200.00	9	8	8.32
411	23-Aug-24	29,672.50	8.5	6	7.94
412	22-Aug-24	12,500.00	8.5	8	8.02
413	21-Aug-24	12,170.00	8.5	6	7.85
414	20-Aug-24	18,772.50	9	6	8.14
415	19-Aug-24	20,000.00	11	8	9.4
416	16-Aug-24	14,672.50	8.5	6	7.87
417	15-Aug-24	6,000.00	9	8	8.5
418	14-Aug-24	11,170.00	8.5	6	7.84
419	13-Aug-24	11,072.50	9	6	8.19
420	12-Aug-24	7,000.00	9	8	8.39
421	09-Aug-24	5,172.50	8.75	6	7.79
422	07-Aug-24	10,670.00	8.5	6	7.86
423	06-Aug-24	12,572.50	9	6	8.15
424	05-Aug-24	7,500.00	9	7	8.22
425	02-Aug-24	4,672.50	8.5	6	7.61
426	31-Jul-24	21,170.00	8	6	7.89
427	30-Jul-24	31,572.50	8	6	7.93
428	29-Jul-24	13,000.00	9	7	8.08
429	26-Jul-24	49,572.50	8	6	7.65
430	25-Jul-24	59,672.50	8	6	7.94
431	24-Jul-24	33,170.00	8	5.8	7.92
432	23-Jul-24	19,572.50	8	5.8	7.74
433	22-Jul-24	17,000.00	8	6	7.88
434	19-Jul-24	22,672.50	8	6	7.76
435	18-Jul-24	48,172.50	9	6	7.86
436	17-Jul-24	27,170.00	8.5	5.8	7.62
437	16-Jul-24	49,872.50	8.5	5.8	7.72
438	15-Jul-24	60,397.50	8.5	6	7.77
439	12-Jul-24	27,672.50	8	6	7.27
440	11-Jul-24	41,872.50	8.5	6	7.48
441	10-Jul-24	24,930.00	8	5.8	7.29
442	09-Jul-24	39,872.50	8	5.8	6.98
443	08-Jul-24	5,697.50	8	6	7.18
444	05-Jul-24	3,372.50	8	6	6.42
445	04-Jul-24	26,372.50	8.5	6	7.1
446	03-Jul-24	42,930.00	8	5.8	7.27
447	02-Jul-24	56,372.50	8.2	5.8	7.21
448	01-Jul-24	64,197.50	8	6	6.99
449	28-Jun-24	10,982.50	8	6	7.38
450	27-Jun-24	13,372.50	8.2	6	7.64
451	26-Jun-24	10,430.00	8	5.8	7.5
452	25-Jun-24	56,772.50	8	6	7.49
453	24-Jun-24	2,000.00	7	6	6.5
454	21-Jun-24	66,772.50	8	6	7.22
455	20-Jun-24	33,472.50	8	6	7.73
456	19-Jun-24	25,130.00	8	5.5	7.71
457	18-Jun-24	63,670.00	8	5.8	7.38
458	14-Jun-24	43,872.50	8	5.8	7.35
459	13-Jun-24	29,472.50	8.5	6	7.76
460	12-Jun-24	24,480.00	8	7	7.63
461	11-Jun-24	41,497.50	8	6	7.78
462	07-Jun-24	32,372.50	8	5.8	7.35
463	06-Jun-24	4,500.00	8	7.5	7.78
464	05-Jun-24	22,220.00	8	7	7.63
465	04-Jun-24	26,967.50	8	5.5	7.57
466	03-Jun-24	10,872.50	8	5.5	7.49
467	31-May-24	50,572.50	8	5.8	7.42
468	29-May-24	21,980.00	8	7	7.7
469	28-May-24	30,097.50	8	6	7.54
470	27-May-24	18,000.00	8	7.5	7.73
471	24-May-24	25,872.50	8	5.8	7.6
472	23-May-24	65,272.50	8	6	7.82
473	22-May-24	77,095.00	8	7	7.68
474	21-May-24	49,467.50	8	5.5	6.84
475	20-May-24	34,672.50	8	5.5	7.26
476	17-May-24	33,372.50	8	5.8	7.59
477	16-May-24	45,772.50	8	6	7.7
478	15-May-24	38,495.00	8	7	7.72
479	14-May-24	56,067.50	8	5.5	6.66
480	13-May-24	46,372.50	8	5.5	6.97
481	10-May-24	10,872.50	8	5.8	7.47
482	09-May-24	50,772.50	8	6	7.69
483	08-May-24	34,260.00	8	7	7.51
484	07-May-24	64,067.50	8	5.5	6.67
485	06-May-24	83,872.50	8	5.5	7.08
486	03-May-24	25,172.50	8	5.8	7.33
487	02-May-24	44,672.50	8	6	7.66
488	30-Apr-24	90,767.50	8	5.5	6.78
489	29-Apr-24	78,872.50	8	5.5	7.35
490	25-Apr-24	61,900.00	8	6.8	7.51
491	24-Apr-24	2,000.00	7.5	7.5	7.5
492	23-Apr-24	63,267.50	8	5.5	6.71
493	22-Apr-24	54,432.50	8	5.5	7.37
494	19-Apr-24	5,000.00	8	8	8
495	18-Apr-24	36,672.50	8	5.8	7.49
496	17-Apr-24	24,172.50	8	6	7.55
497	16-Apr-24	70,267.50	8	5.5	6.83
498	15-Apr-24	60,672.50	8	5.5	7.37
499	12-Apr-24	29,800.00	8	7	7.55
500	09-Apr-24	103,100.00	8	6	6.73
501	08-Apr-24	94,600.00	8	6	7.18
502	04-Apr-24	3,500.00	8	8	8
503	03-Apr-24	3,300.00	7.5	7	7.3
504	02-Apr-24	59,700.00	7.5	6	6.53
505	28-Mar-24	96,400.00	7.5	6	6.83
506	27-Mar-24	58,472.50	8	5.5	6.83
507	26-Mar-24	41,400.00	7.5	6.5	7.23
508	21-Mar-24	47,570.00	7.5	5.5	7.11
509	20-Mar-24	56,472.50	8	5.5	6.96
510	19-Mar-24	46,472.50	8	5.5	7.35
511	18-Mar-24	34,397.50	7.5	5.5	7.17
512	15-Mar-24	21,372.50	7.5	5.5	7.29
513	14-Mar-24	43,570.00	8	5.5	7.31
514	13-Mar-24	62,972.50	8.5	5.5	7.17
515	12-Mar-24	51,472.50	8.5	5.5	7.47
516	11-Mar-24	58,797.50	9	5.5	7.43
517	08-Mar-24	37,172.50	8.5	5.5	7.33
518	07-Mar-24	58,070.00	8.9	5.5	7.44
519	06-Mar-24	48,972.50	8.5	5.5	6.9
520	05-Mar-24	63,772.50	8	5.5	6.98
521	04-Mar-24	63,797.50	9	5.5	7.34
522	01-Mar-24	68,672.50	8	5.5	7.21
523	29-Feb-24	34,570.00	8.9	5.5	7.2
524	28-Feb-24	67,472.50	8.5	5.5	6.95
525	27-Feb-24	57,372.50	8	5.5	7.41
526	26-Feb-24	57,797.50	8.5	5.5	7.34
527	23-Feb-24	14,172.50	8	5.5	7.39
528	22-Feb-24	41,570.00	8.9	5.5	7.64
529	21-Feb-24	42,972.50	8	5.5	7.05
530	20-Feb-24	65,372.50	8	5.5	7.39
531	19-Feb-24	57,797.50	8.5	5.5	7.32
532	16-Feb-24	14,672.50	8	5.5	7.39
533	15-Feb-24	45,070.00	8.5	5.5	7.37
534	14-Feb-24	56,472.50	10	5.5	7.53
535	13-Feb-24	76,997.50	8	5.5	7.47
536	12-Feb-24	88,297.50	8.5	5.5	7.04
537	09-Feb-24	10,672.50	8	5.5	7.21
538	08-Feb-24	52,070.00	8.5	5.5	6.95
539	07-Feb-24	51,972.50	10	5.5	7.54
540	06-Feb-24	72,997.50	8	5.5	7.3
541	05-Feb-24	77,297.50	8	5.5	7.27
542	02-Feb-24	24,172.50	8.5	5.5	7.21
543	01-Feb-24	73,070.00	8.5	5.5	7.07
544	31-Jan-24	54,972.50	10	5.5	7.41
545	30-Jan-24	53,672.50	8	5.5	7.05
546	29-Jan-24	44,797.50	8	5.5	7.14
547	26-Jan-24	9,672.50	8.5	5.5	7.27
548	25-Jan-24	57,270.00	8.5	5.5	6.94
549	24-Jan-24	63,972.50	10	5.5	7.43
550	23-Jan-24	41,172.50	8.5	5.5	7.42
551	22-Jan-24	70,997.50	8	5.5	6.81
552	19-Jan-24	18,172.50	10	5.5	8.74
553	18-Jan-24	94,770.00	8	5.5	7.13
554	17-Jan-24	111,972.50	8	5.5	7.26
555	16-Jan-24	56,672.50	8	5.5	7.29
556	15-Jan-24	73,597.50	8.3	5.5	7.07
557	11-Jan-24	68,100.00	8	6	7.33
558	10-Jan-24	74,472.50	10	5.5	7.6
559	09-Jan-24	49,672.50	8	5.5	7.43
560	08-Jan-24	23,200.00	8	7	7.46
561	04-Jan-24	57,300.00	8	5.7	6.99
562	03-Jan-24	59,642.50	8	5.5	7.01
563	02-Jan-24	43,345.00	9	5.5	7.47
564	29-Dec-23	58,397.50	8	5.5	6.75
565	28-Dec-23	80,800.00	8	5	6.9
566	27-Dec-23	69,500.00	8	5	6.72
567	22-Dec-23	49,897.50	8	5	6.78
568	21-Dec-23	65,300.00	8	5	7.31
569	20-Dec-23	69,972.50	8	4.5	7.27
570	15-Dec-23	55,197.50	7.75	5.5	6.56
571	14-Dec-23	48,400.00	8.25	5.5	7.1
572	13-Dec-23	100,672.50	8	4.5	6.94
573	12-Dec-23	100,192.50	8	4.5	7
574	11-Dec-23	48,372.50	7.5	5.5	7.07
575	08-Dec-23	67,197.50	7.75	5	6.21
576	07-Dec-23	33,600.00	9	5.5	6.81
577	06-Dec-23	81,472.50	7.75	4.5	6.72
578	05-Dec-23	78,242.50	7.5	4.5	6.73
579	04-Dec-23	83,872.50	7.75	5.5	6.5
580	01-Dec-23	65,397.50	7.75	4.5	6.5
581	30-Nov-23	66,300.00	9	4.5	6.73
582	29-Nov-23	55,472.50	7.75	4.5	6.69
583	28-Nov-23	47,242.50	7.5	5	6.77
584	27-Nov-23	64,472.50	7.75	5	6.61
585	24-Nov-23	73,197.50	7.75	4.5	5.97
586	23-Nov-23	58,500.00	9	4.5	6.84
587	22-Nov-23	53,972.50	7.75	4.5	6.78
588	21-Nov-23	47,742.50	7.5	4.5	6.65
589	20-Nov-23	94,972.50	7.8	4.5	6.71
590	17-Nov-23	100,197.50	7.75	4.5	6.18
591	16-Nov-23	74,000.00	8.5	4.5	6.41
592	15-Nov-23	56,072.50	7.75	4.5	6.7
593	14-Nov-23	72,742.50	7.5	4.5	6.18
594	13-Nov-23	83,872.50	7.75	4.5	5.81
595	10-Nov-23	84,697.50	7.5	4.5	6.34
596	09-Nov-23	70,000.00	8.5	4.5	6.29
597	08-Nov-23	42,072.50	7	5.5	6.86
598	07-Nov-23	81,842.50	7.75	4.5	6.74
599	06-Nov-23	54,872.50	7.75	4	6.62
600	03-Nov-23	146,897.50	7.75	4.5	6.08
601	02-Nov-23	69,500.00	8	5.5	6.62
602	01-Nov-23	78,572.50	7.5	5.5	6.79
603	31-Oct-23	107,342.50	7.75	4	6.12
604	30-Oct-23	53,072.50	7.75	4	6.33
605	27-Oct-23	124,397.50	7	4.5	6.12
606	26-Oct-23	60,600.00	8	5.7	6.64
607	25-Oct-23	42,972.50	7	5.5	6.86
608	24-Oct-23	72,242.50	7.5	4	6.1
609	23-Oct-23	58,372.50	7.75	4	6.32
610	20-Oct-23	123,197.50	7	4.5	5.99
611	19-Oct-23	61,600.00	9	5.7	6.38
612	18-Oct-23	79,872.50	7.75	5.35	6.47
613	17-Oct-23	97,242.50	7	3.6	5.09
614	16-Oct-23	147,172.50	7.75	3.5	5.98
615	13-Oct-23	137,797.50	7.75	4.5	5.97
616	12-Oct-23	75,105.00	7.75	5.2	6.19
617	11-Oct-23	83,672.50	7.75	5	6.37
618	10-Oct-23	81,695.50	7.5	3.6	5.6
619	09-Oct-23	136,372.50	7.5	3.5	5.74
620	06-Oct-23	91,997.50	7	4.5	5.82
621	05-Oct-23	73,505.00	7.5	4.9	5.79
622	04-Oct-23	55,672.50	6.75	4.9	5.83
623	03-Oct-23	62,595.50	7	3.3	5.15
624	02-Oct-23	76,572.50	7	3.5	5.41
625	29-Sep-23	101,697.50	7	4	5.83
626	27-Sep-23	74,272.50	6.75	4	5.55
627	26-Sep-23	64,095.50	7	3	5.11
628	25-Sep-23	69,710.50	7	3.5	5.63
629	22-Sep-23	73,117.50	7	3.6	6.01
630	21-Sep-23	14,200.00	7	5.5	6.23
631	20-Sep-23	29,600.00	6.5	5.5	5.78
632	19-Sep-23	83,770.00	7	3	5.11
633	18-Sep-23	116,110.50	6.5	4.5	5.71
634	15-Sep-23	83,117.50	7	3.6	5.46
635	14-Sep-23	70,872.50	7	3	5.06
636	13-Sep-23	48,625.50	6.5	5	5.52
637	12-Sep-23	99,970.00	7	4	5.72
638	11-Sep-23	92,110.50	7	4.5	5.8
639	08-Sep-23	56,420.00	7	3.6	4.88
640	07-Sep-23	64,572.50	7	4	5.86
641	06-Sep-23	42,225.50	7	5	5.74
642	05-Sep-23	101,070.00	7	4	5.67
643	04-Sep-23	99,588.00	7	4.5	5.73
644	01-Sep-23	82,320.00	7	3.6	5.04
645	31-Aug-23	78,092.50	7	4	5.42
646	30-Aug-23	61,225.50	7	4	5.62
647	29-Aug-23	74,570.00	7	4.5	5.8
648	28-Aug-23	76,588.00	7	4.5	5.76
649	25-Aug-23	42,720.00	7	4.5	5.65
650	24-Aug-23	62,092.50	7	4	5.27
651	23-Aug-23	50,825.50	7	5	5.79
652	22-Aug-23	65,570.00	7	4.5	5.88
653	21-Aug-23	130,088.00	7	4.5	5.91
654	18-Aug-23	89,320.00	7	4	4.91
655	17-Aug-23	80,092.50	7	4	5.67
656	16-Aug-23	74,225.50	7	5	5.62
657	15-Aug-23	60,570.00	6.5	4.5	5.77
658	14-Aug-23	91,288.00	6.5	4.3	5.76
659	11-Aug-23	111,900.00	6.5	4	4.95
660	10-Aug-23	83,592.50	6.25	4.5	5.51
661	09-Aug-23	101,613.00	7	3.3	5.06
662	07-Aug-23	126,788.00	6.5	4	5.45
663	04-Aug-23	93,400.00	6.5	4	5.08
664	03-Aug-23	88,762.50	6.25	4	5.24
665	02-Aug-23	90,125.50	7	3.3	5.11
666	31-Jul-23	110,888.00	6.5	4	5.01
667	28-Jul-23	52,000.00	6.5	4	4.78
668	27-Jul-23	59,242.50	6.5	4.5	5.56
669	26-Jul-23	103,625.50	7	3.3	5.08
670	25-Jul-23	96,120.00	6.5	4.5	5.67
671	24-Jul-23	78,388.00	6.75	3.5	4.94
672	21-Jul-23	39,000.00	6.25	4	4.53
673	20-Jul-23	68,232.50	6.75	4	5.33
674	19-Jul-23	125,125.50	7	4	5.59
675	18-Jul-23	99,720.00	6.75	4.5	5.81
676	17-Jul-23	100,888.00	6.5	3.5	4.8
677	14-Jul-23	41,900.00	6.5	4	4.74
678	13-Jul-23	112,222.50	6.5	3.5	5.02
679	12-Jul-23	143,125.50	6.5	3	5.4
680	11-Jul-23	122,195.00	6.75	3.5	5.8
681	10-Jul-23	76,913.00	6.5	4.5	5.59
682	06-Jul-23	88,212.50	6.5	3.5	5.64
683	05-Jul-23	133,825.50	6.5	4	5.58
684	04-Jul-23	125,445.00	6.5	3.5	5.64
685	03-Jul-23	50,990.50	6.5	4.5	5.27
686	28-Jun-23	145,625.50	6.5	3.5	5.56
687	27-Jun-23	100,170.00	6.5	3	5.29
688	26-Jun-23	36,990.50	6.5	4	5.33
689	23-Jun-23	71,030.00	7	4	5.58
690	22-Jun-23	4,000.00	5.5	5.5	5.5
691	21-Jun-23	103,125.50	7	3.5	5.49
692	20-Jun-23	118,740.00	6	3	4.99
693	19-Jun-23	41,690.50	7	4	5.47
694	16-Jun-23	61,900.00	7	4.5	5.9
695	15-Jun-23	131,472.50	6	4	5.23
696	14-Jun-23	84,125.50	6.5	4.5	5.36
697	13-Jun-23	96,740.00	7	3	5.47
698	12-Jun-23	49,690.50	7	4	5.52
699	09-Jun-23	86,100.00	7	3	5.34
700	08-Jun-23	132,072.50	6	4	5.14
701	07-Jun-23	80,825.50	6.5	5	5.34
702	06-Jun-23	121,670.00	7	3	5.29
703	05-Jun-23	49,518.00	6.5	4	5.8
704	02-Jun-23	75,600.00	7	4.3	5.46
705	01-Jun-23	133,472.50	6	2.8	4.84
706	31-May-23	92,325.50	6.5	3	5
707	30-May-23	120,670.00	7	3	5.36
708	29-May-23	25,338.00	6	4.8	5.64
709	26-May-23	61,100.00	7	4.5	5.59
710	25-May-23	94,972.50	6.5	4	5.53
711	24-May-23	74,125.50	6.5	2.8	4.67
712	23-May-23	107,670.00	7	4.5	5.57
713	22-May-23	31,338.00	6	4.5	5.24
714	19-May-23	58,200.00	7	4.5	5.56
715	18-May-23	107,972.50	6.5	4.5	5.45
716	17-May-23	87,825.50	6.5	2.8	4.4
717	16-May-23	137,930.00	7	3.5	5.15
718	15-May-23	26,838.00	5.7	4.5	5.26
719	12-May-23	37,200.00	7	3.5	5.53
720	11-May-23	132,472.50	6.5	4.5	5.3
721	10-May-23	59,653.00	6.5	4.5	5.51
722	09-May-23	103,530.00	7	3.5	4.93
723	08-May-23	25,338.00	5.7	2.7	4.04
724	05-May-23	65,500.00	6	3	4.98
725	04-May-23	141,472.50	6	4.5	5.32
726	03-May-23	48,975.00	6	4.5	5.51
727	02-May-23	112,530.00	7	3	5.03
728	28-Apr-23	63,000.00	6	4.3	5.34
729	27-Apr-23	173,300.00	6	4.3	5.23
730	25-Apr-23	90,668.00	7	3.5	4.76
731	21-Apr-23	4,000.00	5.5	4.5	4.91
732	20-Apr-23	141,300.00	6	4.25	5.17
733	18-Apr-23	76,598.00	7	4.5	5.17
734	17-Apr-23	21,972.50	5.5	4.7	5.05
735	14-Apr-23	500.00	5	5	5
736	13-Apr-23	178,800.00	6	3	4.89
737	12-Apr-23	39,800.00	5.5	4	5.14
738	11-Apr-23	162,098.00	7	3.5	4.69
739	06-Apr-23	182,200.00	6	3	4.86
740	05-Apr-23	34,650.00	6	4.8	5.24
741	04-Apr-23	27,700.00	6	4	5.09
742	30-Mar-23	118,800.00	6	3.8	4.76
743	29-Mar-23	30,650.00	5.7	4.5	5.37
744	28-Mar-23	38,200.00	6	4	5.1
745	27-Mar-23	67,098.00	7	3	4.51
746	24-Mar-23	48,900.00	6	4.5	4.96
747	23-Mar-23	90,100.00	6	3.5	4.84
748	22-Mar-23	29,900.00	5.7	4.5	5.45
749	21-Mar-23	25,700.00	5.5	3.5	5.15
750	20-Mar-23	54,598.00	7	4.5	5.12
751	17-Mar-23	45,900.00	6	4.7	5.56
752	16-Mar-23	63,700.00	6	4	4.8
753	15-Mar-23	46,300.00	5.7	4.5	5.19
754	14-Mar-23	32,900.00	5.5	4.5	5.14
755	13-Mar-23	38,798.00	7	4.4	4.85
756	10-Mar-23	36,800.00	6	4.3	5.36
757	09-Mar-23	78,700.00	6	4	4.76
758	08-Mar-23	45,800.00	5.7	4.5	5.05
759	07-Mar-23	33,000.00	5.5	4.5	5.1
760	06-Mar-23	75,898.00	7	4.4	4.99
761	03-Mar-23	31,800.00	6	4.4	5.34
762	02-Mar-23	48,400.00	6	4	4.76
763	01-Mar-23	42,900.00	5.7	4.3	5.02
764	28-Feb-23	54,000.00	5.5	3.5	4.86
765	27-Feb-23	35,300.00	6	4.5	5.14
766	24-Feb-23	25,700.00	6	4.4	5.25
767	23-Feb-23	21,900.00	6	4.3	4.93
768	22-Feb-23	58,050.00	5.85	4.3	5.05
769	21-Feb-23	46,700.00	5.5	4	4.9
770	20-Feb-23	24,900.00	6	4.5	5.03
771	17-Feb-23	38,700.00	6	3.5	5.14
772	16-Feb-23	33,100.00	6	4.3	4.74
773	15-Feb-23	50,050.00	5.5	4.3	4.76
774	14-Feb-23	44,700.00	5.5	4	4.89
775	13-Feb-23	30,400.00	6	4.5	4.86
776	10-Feb-23	41,500.00	6	4.3	4.87
777	09-Feb-23	23,300.00	6	4.5	4.81
778	08-Feb-23	52,550.00	5.5	4.3	4.78
779	07-Feb-23	59,500.00	5.5	3.5	4.39
780	06-Feb-23	38,400.00	6	4.5	4.98
781	03-Feb-23	45,000.00	6	3.5	4.47
782	02-Feb-23	29,300.00	6	4.5	4.7
783	01-Feb-23	40,400.00	5.5	4.3	4.77
784	31-Jan-23	62,000.00	5.5	3.5	4.42
785	30-Jan-23	52,900.00	6	4.5	5.08
786	27-Jan-23	35,500.00	6	4	4.89
787	26-Jan-23	19,300.00	6	4.5	4.61
788	25-Jan-23	39,700.00	5.5	4.5	4.95
789	24-Jan-23	57,100.00	5.5	3.5	4.33
790	23-Jan-23	46,100.00	5.5	4.3	5.07
791	20-Jan-23	71,100.00	6	3.5	4.31
792	19-Jan-23	4,600.00	6	4.5	5.08
793	18-Jan-23	65,300.00	5.55	4.75	5.04
794	17-Jan-23	48,500.00	5.5	3	4.47
795	16-Jan-23	48,600.00	5.8	3.4	4.43
796	13-Jan-23	94,800.00	6	3.5	4.34
797	11-Jan-23	88,300.00	6	4	4.95
798	10-Jan-23	61,500.00	5.5	3.5	4.4
799	09-Jan-23	44,600.00	5.8	3.4	4.38
800	06-Jan-23	86,800.00	6	3.5	4.26
801	05-Jan-23	16,000.00	5.5	4	4.09
802	04-Jan-23	82,700.00	6	4	4.78
803	03-Jan-23	56,000.00	5.5	3.5	4.47
804	02-Jan-23	10,600.00	5	4.5	4.94
805	30-Dec-22	87,800.00	6	3.5	4.45
806	29-Dec-22	55,700.00	6	4.6	5.11
807	28-Dec-22	112,100.00	6	3.3	4.79
808	27-Dec-22	43,500.00	5.55	4	4.93
809	23-Dec-22	42,000.00	5.5	3.5	3.92
810	22-Dec-22	34,700.00	5.9	4.6	5.12
811	21-Dec-22	100,700.00	6	3.3	4.41
812	20-Dec-22	30,100.00	5.5	4.6	4.94
813	16-Dec-22	8,500.00	5.5	4.8	5.11
814	15-Dec-22	42,700.00	5.9	4.6	5.06
815	14-Dec-22	51,200.00	5.5	4.5	4.83
816	13-Dec-22	33,168.50	5.65	4.5	4.93
817	12-Dec-22	29,100.00	5.55	4.7	5.13
818	08-Dec-22	55,200.00	5.9	3.25	4.56
819	07-Dec-22	48,200.00	5.5	4.4	4.82
820	06-Dec-22	54,000.00	5.5	3	4.41
821	05-Dec-22	33,300.00	5.55	4.25	5.16
822	01-Dec-22	29,700.00	5.9	4.5	5.13
823	30-Nov-22	54,200.00	5.55	4.25	4.91
824	29-Nov-22	36,000.00	5.5	4.6	4.95
825	28-Nov-22	33,800.00	5.55	4.25	5.14
826	25-Nov-22	14,000.00	5.5	4.6	5.02
827	24-Nov-22	28,550.00	5.5	4.55	5.12
828	23-Nov-22	60,200.00	5.55	4	4.85
829	22-Nov-22	36,500.00	5.5	4.7	4.99
830	21-Nov-22	38,800.00	5.55	4.25	5.12
831	18-Nov-22	29,500.00	5.5	4.5	5.02
832	17-Nov-22	27,712.50	5.5	4	4.88
833	16-Nov-22	66,000.00	5.6	4.5	4.77
834	15-Nov-22	35,400.00	5.5	4.5	4.92
835	14-Nov-22	43,300.00	5.5	4.5	5.09
836	11-Nov-22	23,500.00	5.2	4.5	4.81
837	10-Nov-22	44,712.50	5.5	4	4.85
838	09-Nov-22	60,000.00	5.55	4.5	4.77
839	08-Nov-22	39,900.00	5.5	4.5	4.87
840	07-Nov-22	43,600.00	5.55	4.5	5.13
841	04-Nov-22	20,500.00	5.2	4.5	4.75
842	03-Nov-22	21,050.00	5.5	4.5	4.92
843	02-Nov-22	61,700.00	5.55	4.5	4.77
844	01-Nov-22	26,000.00	5	4.5	4.79
845	31-Oct-22	47,800.00	5.55	4.5	5.03
846	28-Oct-22	13,500.00	5	4.6	4.77
847	27-Oct-22	22,500.00	5.5	4.5	4.93
848	26-Oct-22	53,700.00	5.55	4.5	4.8
849	25-Oct-22	25,000.00	5.25	4.5	4.85
850	24-Oct-22	46,300.00	5.55	4.5	5.04
851	21-Oct-22	2,000.00	5	4.6	4.9
852	20-Oct-22	36,500.00	5.5	4.5	4.91
853	19-Oct-22	71,700.00	5.55	4.5	4.91
854	18-Oct-22	33,500.00	5.25	4	4.81
855	17-Oct-22	74,900.00	5.55	3	4.6
856	13-Oct-22	39,500.00	5.5	4.5	4.86
857	12-Oct-22	84,000.00	5.55	3	4.68
858	11-Oct-22	19,500.00	5.25	4.3	4.84
859	10-Oct-22	47,200.00	6	4.5	5.17
860	06-Oct-22	25,600.00	5.5	4.5	4.84
861	05-Oct-22	60,600.00	5.55	4.5	4.96
862	04-Oct-22	42,000.00	5.5	3.75	4.69
863	03-Oct-22	48,400.00	6	4.5	5.12
864	30-Sep-22	29,000.00	5.5	4.5	4.83
865	29-Sep-22	25,200.00	5	4.5	4.8
866	28-Sep-22	60,300.00	5.55	4.5	4.95
867	27-Sep-22	26,500.00	5.5	4.4	4.96
868	26-Sep-22	33,400.00	5.55	4.5	5.19
869	23-Sep-22	22,000.00	5.5	4.5	4.8
870	22-Sep-22	20,700.00	5	4.5	4.82
871	21-Sep-22	60,800.00	5.55	4.5	4.94
872	20-Sep-22	26,500.00	5.5	4.4	4.88
873	19-Sep-22	34,900.00	5.55	4.5	5.32
874	16-Sep-22	31,500.00	5.5	4.5	4.9
875	15-Sep-22	17,700.00	5	4.5	4.82
876	14-Sep-22	44,800.00	5.55	4.5	4.94
877	13-Sep-22	17,500.00	5.5	4.5	4.77
878	12-Sep-22	37,400.00	6	4.5	5.26
879	09-Sep-22	30,000.00	5	4.5	4.76
880	08-Sep-22	18,200.00	5	4	4.78
881	07-Sep-22	49,300.00	6	4.4	4.75
882	06-Sep-22	9,000.00	5	4.5	4.63
883	05-Sep-22	37,900.00	5.5	4.5	5.26
884	02-Sep-22	31,500.00	6	4.5	4.86
885	01-Sep-22	21,200.00	5.5	4.5	4.92
886	31-Aug-22	41,300.00	6	4.4	4.97
887	30-Aug-22	16,200.00	5.2	4.5	4.77
888	29-Aug-22	33,900.00	6	4.4	5.2
889	26-Aug-22	28,000.00	6	4.2	4.86
890	25-Aug-22	27,200.00	5.5	4.5	4.9
891	24-Aug-22	67,800.00	5.5	4.4	4.8
892	22-Aug-22	48,900.00	6	4.4	5.17
893	19-Aug-22	32,100.00	6	4.5	4.86
894	18-Aug-22	24,100.00	5.25	4.5	4.96
895	17-Aug-22	36,500.00	5.5	4.5	4.95
896	16-Aug-22	16,000.00	5.5	4.5	4.82
897	15-Aug-22	27,400.00	6	4.4	5.23
898	12-Aug-22	35,500.00	6	4.4	4.93
899	11-Aug-22	25,600.00	5.25	4.2	4.96
900	10-Aug-22	49,000.00	5.5	4.5	4.82
901	09-Aug-22	69,500.00	5.5	3.5	4.44
902	05-Aug-22	79,500.00	6	4.3	4.71
903	04-Aug-22	69,600.00	5	2.7	4.2
904	03-Aug-22	54,500.00	5.1	4.5	4.79
905	02-Aug-22	44,000.00	5	2	3.48
906	29-Jul-22	70,700.00	6	3	4.53
907	28-Jul-22	40,100.00	5.25	4.5	4.8
908	27-Jul-22	94,400.00	5	2	4.22
909	26-Jul-22	47,500.00	5	2	3.53
910	25-Jul-22	87,120.00	5.5	4.5	4.98
911	22-Jul-22	70,700.00	6	4.4	4.72
912	21-Jul-22	39,700.00	5	4	4.67
913	20-Jul-22	30,000.00	5	4	4.62
914	19-Jul-22	50,800.00	5	2	3.61
915	18-Jul-22	74,120.00	5.5	4	4.77
916	15-Jul-22	88,600.00	5.5	3	4.5
917	14-Jul-22	79,700.00	5	4	4.31
918	13-Jul-22	32,900.00	5	4	4.51
919	12-Jul-22	64,800.00	5	1	3.5
920	11-Jul-22	99,120.00	5.5	4.4	4.81
921	08-Jul-22	71,600.00	5.25	4.5	4.69
922	06-Jul-22	39,300.00	5	4.5	4.73
923	05-Jul-22	75,000.00	5	2	3.9
924	04-Jul-22	81,300.00	5.5	3.5	4.78
925	01-Jul-22	13,000.00	5	4.5	4.69
926	30-Jun-22	5,000.00	4.5	4.5	4.5
927	29-Jun-22	43,300.00	5	4.5	4.76
928	28-Jun-22	40,500.00	5.5	4.5	4.81
929	27-Jun-22	83,300.00	5.5	4.5	4.89
930	24-Jun-22	13,000.00	5	3	4.46
931	23-Jun-22	53,900.00	5.5	4.5	4.73
932	22-Jun-22	33,600.00	5	4.5	4.89
933	21-Jun-22	32,500.00	5.5	4.5	4.8
934	20-Jun-22	82,300.00	5.5	4.5	4.99
935	17-Jun-22	92,300.00	5.25	3	4.84
936	16-Jun-22	86,200.00	5.5	4.5	4.83
937	15-Jun-22	48,000.00	5.5	4.5	4.97
938	14-Jun-22	54,700.00	5.5	4.3	4.75
939	13-Jun-22	95,300.00	5.5	4.3	4.91
940	10-Jun-22	107,800.00	5	2.5	4.59
941	09-Jun-22	105,700.00	5.5	4.5	4.8
942	08-Jun-22	46,500.00	5	4.5	4.91
943	07-Jun-22	48,200.00	5.5	4	4.71
944	06-Jun-22	111,800.00	5.5	2.7	4.72
945	03-Jun-22	75,900.00	5	3	4.83
946	02-Jun-22	141,000.00	5.25	2.5	4.56
947	01-Jun-22	48,300.00	5	4.5	4.97
948	31-May-22	35,500.00	5	4.5	4.62
949	30-May-22	87,300.00	5.5	4.5	4.94
950	27-May-22	63,700.00	5.5	3	4.83
951	26-May-22	112,700.00	6.5	3	4.73
952	25-May-22	54,000.00	5	4.5	4.88
953	24-May-22	19,000.00	5	4.5	4.85
954	23-May-22	81,300.00	5.5	4.5	4.97
955	20-May-22	72,500.00	5.5	3	4.77
956	19-May-22	92,900.00	6.5	3.5	4.73
957	18-May-22	50,000.00	5	4.5	4.95
958	17-May-22	19,000.00	5	4.5	4.75
959	16-May-22	93,300.00	5.5	4	5.06
960	13-May-22	73,800.00	5	4	4.8
961	12-May-22	87,700.00	5.3	4.5	4.82
962	11-May-22	42,500.00	5.5	4.5	4.92
963	10-May-22	11,500.00	5	4.5	4.67
964	09-May-22	60,800.00	5.5	4	5.03
965	06-May-22	48,700.00	5	4	4.6
966	05-May-22	86,400.00	5.3	4	4.82
967	02-May-22	10,500.00	5.3	4.5	5.03
968	29-Apr-22	43,800.00	5	4	4.66
969	28-Apr-22	41,500.00	5	4.5	4.9
970	27-Apr-22	102,700.00	6.5	4.5	4.98
971	25-Apr-22	1,000.00	4.75	4.75	4.75
972	22-Apr-22	7,500.00	5	4.5	4.93
973	21-Apr-22	65,500.00	5	3	4.24
974	20-Apr-22	120,500.00	6.5	4.3	4.96
975	14-Apr-22	70,500.00	5	2.5	4.15
976	13-Apr-22	99,200.00	6.5	4	4.7
977	12-Apr-22	76,000.00	5	4	4.49
978	11-Apr-22	2,500.00	5	5	5
979	06-Apr-22	118,500.00	6.5	3	4.41
980	05-Apr-22	66,000.00	5	4	4.37
981	04-Apr-22	96,800.00	5.5	4.3	4.98
982	01-Apr-22	30,000.00	5	4.25	4.68
983	31-Mar-22	11,000.00	4.5	4.35	4.42
984	30-Mar-22	134,000.00	6.5	2.5	4.48
985	29-Mar-22	67,500.00	5	4	4.35
986	28-Mar-22	92,800.00	5.5	4.3	4.96
987	25-Mar-22	24,000.00	5	4.3	4.68
988	24-Mar-22	19,700.00	5	4	4.58
989	23-Mar-22	135,300.00	6.5	3	4.3
990	22-Mar-22	61,400.00	5	4	4.25
991	21-Mar-22	84,800.00	5.5	4.25	4.98
992	18-Mar-22	25,500.00	5	4.5	4.72
993	17-Mar-22	35,200.00	6	4	4.8
994	16-Mar-22	141,000.00	6.5	3.5	4.38
995	15-Mar-22	42,800.00	5.5	4	4.16
996	14-Mar-22	96,800.00	5.5	4	4.94
997	11-Mar-22	29,000.00	5	4	4.43
998	10-Mar-22	22,700.00	5	4.2	4.52
999	09-Mar-22	111,500.00	6.5	3.5	4.3
1000	08-Mar-22	39,300.00	5	4	4.46
1001	07-Mar-22	98,800.00	5.5	4	4.81
1002	04-Mar-22	29,500.00	5	4	4.45
1003	03-Mar-22	24,200.00	5	4.2	4.54
1004	02-Mar-22	67,500.00	6	3.9	4.43
1005	01-Mar-22	40,800.00	5.8	4	4.67
1006	28-Feb-22	112,800.00	5.5	4	4.73
1007	25-Feb-22	27,600.00	5	3.8	4.37
1008	24-Feb-22	22,200.00	5	4	4.5
1009	23-Feb-22	51,000.00	5.5	3.9	4.35
1010	22-Feb-22	22,500.00	5	4.2	4.54
1011	21-Feb-22	52,800.00	5.5	4.2	4.83
1012	18-Feb-22	29,500.00	5.5	3.5	4.41
1013	17-Feb-22	26,900.00	5	4	4.56
1014	16-Feb-22	27,500.00	5.5	4	4.2
1015	15-Feb-22	83,500.00	5	4.2	4.62
1016	14-Feb-22	36,800.00	5.5	4.2	4.91
1017	11-Feb-22	27,000.00	5.1	3.5	3.86
1018	10-Feb-22	46,200.00	5.1	4	4.52
1019	09-Feb-22	17,000.00	5.1	4.25	4.61
1020	08-Feb-22	62,500.00	5	4.2	4.55
1021	07-Feb-22	44,800.00	5.5	4.5	4.85
1022	04-Feb-22	10,500.00	5.1	4.2	4.65
1023	03-Feb-22	38,500.00	5	4.5	4.7
1024	02-Feb-22	20,000.00	5	4.2	4.51
1025	01-Feb-22	44,000.00	5	4.2	4.65
1026	31-Jan-22	44,800.00	5.5	4.5	4.9
1027	28-Jan-22	13,000.00	5.1	4	4.71
1028	27-Jan-22	29,500.00	5	4.35	4.72
1029	26-Jan-22	11,500.00	4.75	4.2	4.54
1030	25-Jan-22	59,000.00	5	4.35	4.71
1031	24-Jan-22	47,500.00	5.5	4.5	4.92
1032	21-Jan-22	31,500.00	5.1	4	4.85
1033	20-Jan-22	55,000.00	5	3.8	4.36
1034	19-Jan-22	27,500.00	5	4.2	4.46
1035	18-Jan-22	67,800.00	5.5	4	4.59
1036	17-Jan-22	84,850.00	5.5	4	4.59
1037	14-Jan-22	57,000.00	5.1	4.2	4.63
1038	13-Jan-22	62,500.00	5.5	3.8	4.41
1039	11-Jan-22	75,800.00	5.5	4.3	4.57
1040	10-Jan-22	71,150.00	5.5	4.3	4.61
1041	07-Jan-22	39,000.00	5.1	4.2	4.57
1042	06-Jan-22	47,000.00	5.5	3.8	4.3
1043	04-Jan-22	38,800.00	5.5	4.2	4.62
1044	03-Jan-22	60,300.00	5.5	4.3	4.6
1045	31-Dec-21	55,000.00	5.1	4.2	4.54
1046	30-Dec-21	37,850.00	5.5	3.9	4.23
1047	29-Dec-21	65,500.00	5.5	4	4.57
1048	28-Dec-21	48,000.00	5.5	4.2	4.67
1049	27-Dec-21	53,300.00	5.5	4.3	4.58
1050	24-Dec-21	57,600.00	5.1	4.2	4.55
1051	23-Dec-21	32,650.00	5	3.9	4.12
1052	22-Dec-21	58,600.00	5	4	4.63
1053	21-Dec-21	48,500.00	5.5	4	4.57
1054	20-Dec-21	67,800.00	5.5	4.3	4.62
1055	17-Dec-21	68,600.00	5.1	4.2	4.6
1056	16-Dec-21	30,200.00	5	4	4.55
1057	15-Dec-21	72,600.00	5.25	4	4.54
1058	14-Dec-21	49,500.00	5.5	4	4.58
1059	13-Dec-21	54,300.00	5.5	4.3	4.56
1060	10-Dec-21	74,200.00	5.1	4	4.5
1061	08-Dec-21	89,500.00	5.5	3.9	4.46
1062	07-Dec-21	33,000.00	5.5	4	4.66
1063	06-Dec-21	38,500.00	5.1	4.3	4.53
1064	03-Dec-21	60,400.00	5.15	4.2	4.55
1065	01-Dec-21	63,500.00	5	4.3	4.59
1066	30-Nov-21	19,500.00	5	4.2	4.54
1067	29-Nov-21	68,500.00	5.15	4.25	4.47
1068	26-Nov-21	63,600.00	5.5	4.2	4.56
1069	25-Nov-21	41,600.00	5	4.3	4.54
1070	24-Nov-21	64,600.00	5	4	4.56
1071	23-Nov-21	7,500.00	4.75	4.3	4.56
1072	22-Nov-21	76,500.00	5	3.5	4.2
1073	19-Nov-21	48,100.00	5.15	4.3	4.53
1074	18-Nov-21	67,000.00	5	4.3	4.55
1075	17-Nov-21	84,600.00	5	4.2	4.56
1076	16-Nov-21	36,500.00	4.75	3.85	4.18
1077	15-Nov-21	53,500.00	5	4.3	4.54
1078	12-Nov-21	51,600.00	5.15	4.4	4.58
1079	11-Nov-21	60,500.00	5	4	4.55
1080	10-Nov-21	79,000.00	5	4	4.57
1081	09-Nov-21	14,500.00	4.75	4	4.4
1082	08-Nov-21	55,000.00	5	4	4.5
1083	05-Nov-21	57,100.00	5.5	4	4.59
1084	04-Nov-21	46,000.00	5	3.5	4.36
1085	03-Nov-21	62,000.00	5	4.25	4.55
1086	02-Nov-21	9,500.00	4.7	4.3	4.54
1087	01-Nov-21	38,300.00	5	4	4.48
1088	29-Oct-21	82,100.00	5.5	3.8	4.39
1089	28-Oct-21	58,900.00	5.5	3.5	4.54
1090	27-Oct-21	68,500.00	5	4.5	4.57
1091	26-Oct-21	8,500.00	5.15	4.5	4.61
1092	25-Oct-21	43,500.00	5	4.3	4.54
1093	22-Oct-21	94,600.00	5.15	3.8	4.45
1094	21-Oct-21	56,500.00	5.25	4	4.42
1095	20-Oct-21	103,100.00	5	3.5	4.34
1096	18-Oct-21	43,000.00	4.7	4	4.49
1097	15-Oct-21	134,600.00	5.25	3.5	4.24
1098	13-Oct-21	73,500.00	5	3.5	4.44
1099	12-Oct-21	8,000.00	4.5	4.35	4.46
1100	11-Oct-21	500.00	4.7	4.7	4.7
1101	08-Oct-21	46,100.00	5.25	3.8	4.23
1102	07-Oct-21	2,000.00	5	5	5
1103	06-Oct-21	32,000.00	5	4	4.38
1104	05-Oct-21	36,100.00	4.5	4	4.44
1105	04-Oct-21	49,300.00	5.25	4.25	4.52
1106	01-Oct-21	46,000.00	5.5	4	4.65
1107	30-Sep-21	50,700.00	5	3.5	4.4
1108	29-Sep-21	32,000.00	5	3.5	4.34
1109	28-Sep-21	32,500.00	4.5	3.7	4.28
1110	27-Sep-21	37,300.00	5.25	4	4.51
1111	24-Sep-21	51,500.00	5.25	3.9	4.3
1112	23-Sep-21	45,500.00	5	3.5	4.36
1113	22-Sep-21	9,000.00	5	4.5	4.73
1114	21-Sep-21	12,500.00	5	4.5	4.62
1115	20-Sep-21	29,800.00	5.25	4	4.54
1116	17-Sep-21	65,500.00	5.25	3.9	4.23
1117	16-Sep-21	19,500.00	5	4	4.4
1118	15-Sep-21	13,500.00	5	4.5	4.56
1119	14-Sep-21	39,500.00	5	3.5	4.46
1120	13-Sep-21	36,000.00	5.25	4	4.47
1121	10-Sep-21	16,500.00	5.5	4.3	4.75
1122	09-Sep-21	15,500.00	5	4.5	4.52
1123	08-Sep-21	4,000.00	5	4.5	4.73
1124	07-Sep-21	70,000.00	5.5	3.85	4.29
1125	06-Sep-21	58,000.00	5.5	3.5	4.49
1126	03-Sep-21	21,500.00	5	4	4.59
1127	02-Sep-21	41,000.00	5.75	4	4.48
1128	01-Sep-21	18,500.00	5	4	4.51
1129	31-Aug-21	51,900.00	7	4	4.75
1130	30-Aug-21	50,200.00	6.5	4.3	4.58
1131	27-Aug-21	35,000.00	5.5	4	4.57
1132	26-Aug-21	32,300.00	5.75	3.5	4.18
1133	25-Aug-21	13,500.00	5	4.5	4.59
1134	24-Aug-21	47,000.00	7	4.3	4.68
1135	23-Aug-21	71,200.00	6.5	3	4.04
1136	20-Aug-21	27,600.00	5	4	4.51
1137	19-Aug-21	15,500.00	6.5	4.3	4.76
1138	18-Aug-21	15,000.00	5	4	4.49
1139	17-Aug-21	41,900.00	6.5	4.5	4.69
1140	16-Aug-21	52,200.00	6.5	4	4.59
1141	13-Aug-21	29,300.00	5	4	4.55
1142	12-Aug-21	20,400.00	6.5	4	4.86
1143	11-Aug-21	18,500.00	5.5	4	4.59
1144	10-Aug-21	46,600.00	6	4.5	4.68
1145	09-Aug-21	50,200.00	6.5	4	4.63
1146	06-Aug-21	31,300.00	5	2.8	3.89
1147	05-Aug-21	35,800.00	6.5	3	4.22
1148	04-Aug-21	16,700.00	5.25	4.5	4.68
1149	03-Aug-21	42,720.00	6	4	4.57
1150	02-Aug-21	47,100.00	6.5	4	4.67
1151	30-Jul-21	20,100.00	6	4.5	4.81
1152	29-Jul-21	21,900.00	6.5	3.8	4.45
1153	28-Jul-21	4,500.00	5.25	4.5	4.89
1154	27-Jul-21	43,520.00	6	3.5	4.54
1155	26-Jul-21	56,480.00	6.5	4.5	4.69
1156	23-Jul-21	17,400.00	6	3.8	4.71
1157	22-Jul-21	24,600.00	6.5	4.5	4.71
1158	20-Jul-21	33,520.00	6	4.5	4.71
1159	19-Jul-21	49,080.00	6.5	4.3	4.69
1160	16-Jul-21	21,600.00	6	4	4.64
1161	15-Jul-21	29,300.00	6.5	4	4.69
1162	13-Jul-21	39,300.00	6	4.2	4.56
1163	12-Jul-21	68,780.00	5.8	4.5	4.57
1164	09-Jul-21	31,600.00	6	3	4.07
1165	08-Jul-21	19,200.00	6.5	4	4.61
1166	06-Jul-21	64,600.00	7	4	4.58
1167	05-Jul-21	50,000.00	5.8	4.5	4.59
1168	02-Jul-21	42,900.00	5.9	3	4.15
1169	01-Jul-21	10,500.00	6	4.3	4.56
1170	30-Jun-21	5,000.00	4	4	4
1171	29-Jun-21	50,100.00	7	4.5	4.63
1172	28-Jun-21	48,800.00	5.5	4.5	4.57
1173	25-Jun-21	18,100.00	4.85	4	4.37
1174	24-Jun-21	10,500.00	6	4.5	4.57
1175	23-Jun-21	66,800.00	6.5	4	4.59
1176	22-Jun-21	41,000.00	7	4.5	4.64
1177	21-Jun-21	38,800.00	5.5	4.5	4.58
1178	18-Jun-21	10,100.00	4.5	4	4.48
1179	17-Jun-21	21,500.00	6	4.3	4.57
1180	16-Jun-21	68,700.00	6	4	4.6
1181	15-Jun-21	41,500.00	7	4.5	4.62
1182	14-Jun-21	43,600.00	5.5	4	4.56
1183	11-Jun-21	12,500.00	4.5	4	4.48
1184	10-Jun-21	23,500.00	6	4	4.49
1185	09-Jun-21	64,200.00	6	4	4.54
1186	08-Jun-21	42,900.00	7	4.5	4.73
1187	07-Jun-21	48,600.00	7	4	4.65
1188	04-Jun-21	20,500.00	4.5	4	4.38
1189	03-Jun-21	25,500.00	6	4	4.65
1190	02-Jun-21	43,700.00	6	4	4.56
1191	01-Jun-21	37,600.00	6	4.5	4.61
1192	31-May-21	46,800.00	5	4	4.51
1193	28-May-21	16,000.00	5.75	4.2	4.55
1194	27-May-21	23,000.00	6	4	4.81
1195	26-May-21	46,300.00	6	4.5	4.58
1196	25-May-21	41,200.00	6	4.5	4.57
1197	24-May-21	51,100.00	5.5	3.8	4.65
1198	21-May-21	8,300.00	4.5	3.5	4.42
1199	20-May-21	8,800.00	6	4	5.04
1200	19-May-21	55,800.00	6	4.5	4.56
1201	18-May-21	48,700.00	6	4	4.53
1202	17-May-21	36,100.00	5	3.8	4.53
1203	13-May-21	3,000.00	4.8	4	4.23
1204	12-May-21	58,100.00	6	4	4.53
1205	11-May-21	56,400.00	6	3.8	4.5
1206	10-May-21	11,800.00	5	3.8	4.39
1207	07-May-21	5,500.00	5	4	4.09
1208	06-May-21	4,500.00	6	4.2	5.4
1209	05-May-21	9,000.00	6	4	4.71
1210	04-May-21	31,600.00	6	3.8	4.53
1211	03-May-21	8,400.00	6	3.8	4.58
1212	30-Apr-21	19,300.00	5.5	4	4.54
1213	29-Apr-21	70,600.00	5	4	4.46
1214	28-Apr-21	24,500.00	6	4	4.49
1215	27-Apr-21	18,600.00	6	4	4.58
1216	23-Apr-21	22,100.00	5.5	4	4.5
1217	22-Apr-21	67,100.00	5.5	4	4.47
1218	21-Apr-21	15,700.00	4.5	4	4.4
1219	20-Apr-21	20,100.00	6	4	4.7
1220	19-Apr-21	2,000.00	5.5	4	4.75
1221	16-Apr-21	17,000.00	5.5	4	4.66
1222	15-Apr-21	31,600.00	5	4	4.38
1223	14-Apr-21	17,200.00	5.51	4.2	4.68
1224	13-Apr-21	39,900.00	6	4	4.63
1225	12-Apr-21	18,400.00	6	4.5	4.84
1226	09-Apr-21	21,600.00	5.5	4	4.71
1227	08-Apr-21	42,600.00	5.5	4	4.37
1228	06-Apr-21	57,400.00	6	3.8	4.48
1229	01-Apr-21	57,100.00	6	3.6	4.23
1230	30-Mar-21	47,000.00	5.5	4	4.53
1231	29-Mar-21	1,000.00	5	5	5
1232	25-Mar-21	25,000.00	5.5	4	4.47
1233	24-Mar-21	21,000.00	5	4	4.28
1234	23-Mar-21	50,500.00	6	4	4.39
1235	19-Mar-21	18,900.00	6	3.5	4.2
1236	18-Mar-21	19,500.00	5.8	4	4.66
1237	17-Mar-21	13,500.00	5.5	4	4.54
1238	16-Mar-21	32,100.00	5.5	4	4.41
1239	15-Mar-21	47,000.00	5	4	4.23
1240	12-Mar-21	8,400.00	6	4	4.75
1241	11-Mar-21	13,500.00	5.5	4	4.52
1242	10-Mar-21	17,000.00	5.5	4	4.74
1243	09-Mar-21	29,600.00	5.5	4	4.45
1244	08-Mar-21	44,000.00	5.5	3.8	4.44
1245	05-Mar-21	9,100.00	5.5	4.5	5.06
1246	04-Mar-21	16,700.00	5.5	4	4.69
1247	03-Mar-21	24,200.00	5.5	4	4.75
1248	02-Mar-21	23,500.00	5	4	4.37
1249	01-Mar-21	57,000.00	5.5	3.8	4.35
1250	26-Feb-21	11,700.00	5	4	4.52
1251	25-Feb-21	12,300.00	5	4	4.45
1252	24-Feb-21	17,400.00	5.5	4	4.62
1253	23-Feb-21	31,000.00	5.5	3.7	4.02
1254	22-Feb-21	30,300.00	5.5	4	4.58
1255	19-Feb-21	13,700.00	5	4.5	4.72
1256	18-Feb-21	14,900.00	5	4	4.53
1257	17-Feb-21	16,800.00	5.5	4	4.69
1258	16-Feb-21	10,900.00	5.5	4.3	4.55
1259	15-Feb-21	30,250.00	5.5	3.7	4.36
1260	12-Feb-21	21,500.00	5.5	4	4.67
1261	11-Feb-21	14,500.00	5.5	4.5	4.66
1262	10-Feb-21	21,700.00	5.5	4	4.59
1263	09-Feb-21	4,500.00	4.7	4.3	4.41
1264	08-Feb-21	21,500.00	5.5	4	4.57
1265	05-Feb-21	21,500.00	5.5	4.5	4.64
1266	04-Feb-21	11,500.00	5.5	4.5	4.7
1267	03-Feb-21	31,800.00	5.5	4	4.69
1268	02-Feb-21	8,900.00	5.5	4.5	4.6
1269	01-Feb-21	12,000.00	5.5	4	4.67
1270	29-Jan-21	24,000.00	5.5	4.5	4.68
1271	28-Jan-21	11,500.00	5.5	4.5	4.7
1272	27-Jan-21	29,200.00	5.5	4	4.7
1273	26-Jan-21	3,400.00	5.5	4.5	4.85
1274	25-Jan-21	4,000.00	4.7	4	4.41
1275	22-Jan-21	28,000.00	5.5	4	5.32
1276	21-Jan-21	10,500.00	5.5	4.5	5.1
1277	20-Jan-21	18,700.00	5.5	4	4.92
1278	19-Jan-21	20,000.00	5	5	5
1279	18-Jan-21	9,500.00	4.8	4	4.63
1280	15-Jan-21	49,000.00	5.5	3.5	5.3
1281	14-Jan-21	9,500.00	5.5	4	4.87
1282	13-Jan-21	4,500.00	5	4	4.78
1283	11-Jan-21	4,500.00	4.5	4	4.28
1284	08-Jan-21	23,500.00	5.5	3.5	4.96
1285	07-Jan-21	49,000.00	5	3.8	4.78
1286	06-Jan-21	38,500.00	5	3.9	4.57
1287	04-Jan-21	60,000.00	5	4	4.37
1288	31-Dec-20	40,800.00	5	3.8	4.33
1289	30-Dec-20	15,500.00	5	3.8	4.14
1290	29-Dec-20	86,500.00	5	4	4.38
1291	28-Dec-20	18,000.00	5	4	4.38
1292	24-Dec-20	12,000.00	4.5	4	4.27
1293	23-Dec-20	10,000.00	4.5	4	4.2
1294	22-Dec-20	11,500.00	5	4	4.52
1295	21-Dec-20	30,000.00	4.8	3.8	4.03
1296	17-Dec-20	46,330.00	5	4	4.55
1297	16-Dec-20	10,000.00	4.5	4	4.33
1298	15-Dec-20	49,500.00	5	4	4.16
1299	14-Dec-20	9,500.00	4.5	4	4.11
1300	11-Dec-20	9,000.00	5	4	4.39
1301	10-Dec-20	43,330.00	5	4	4.45
1302	08-Dec-20	23,000.00	4.5	3.8	4.09
1303	07-Dec-20	10,500.00	5	3.5	4.62
1304	04-Dec-20	21,800.00	5	4	4.22
1305	03-Dec-20	10,000.00	4.5	3.8	4.19
1306	01-Dec-20	25,400.00	6.5	3.8	4.66
1307	30-Nov-20	16,200.00	5	3.8	4.28
1308	27-Nov-20	6,300.00	4.5	4	4.33
1309	26-Nov-20	4,000.00	5	3.5	4.06
1310	25-Nov-20	28,000.00	5	4	4.5
1311	24-Nov-20	19,500.00	6	3.8	4.27
1312	23-Nov-20	3,500.00	4.75	3.5	4.07
1313	20-Nov-20	9,800.00	4.5	4	4.33
1314	19-Nov-20	1,500.00	4	3.5	3.83
1315	18-Nov-20	27,000.00	6	4	4.91
1316	17-Nov-20	25,900.00	6	3.8	4.38
1317	16-Nov-20	35,000.00	6	3.5	4.61
1318	13-Nov-20	9,800.00	6	3.5	4.7
1319	12-Nov-20	1,500.00	4	3.5	3.83
1320	11-Nov-20	21,500.00	5	4.5	4.97
1321	10-Nov-20	13,800.00	5.5	4	4.62
1322	09-Nov-20	38,000.00	5	3.5	4.76
1323	06-Nov-20	23,500.00	6	4	4.89
1324	04-Nov-20	21,800.00	5	4	4.95
1325	03-Nov-20	34,900.00	6	3.8	4.47
1326	02-Nov-20	22,000.00	5	4.5	4.77
1327	30-Oct-20	8,400.00	6	4	4.96
1328	27-Oct-20	17,700.00	6	4	5.07
1329	26-Oct-20	6,500.00	5.25	4	4.92
1330	23-Oct-20	102,000.00	5.2	3.5	4.53
1331	22-Oct-20	600.00	4.5	4.5	4.5
1332	20-Oct-20	38,600.00	6	3.5	4.15
1333	19-Oct-20	4,700.00	5	4	4.37
1334	16-Oct-20	80,200.00	5	3.5	4.56
1335	15-Oct-20	12,400.00	5.5	4	4.78
1336	13-Oct-20	42,500.00	5	3.5	4.05
1337	12-Oct-20	5,500.00	5	4	4.36
1338	09-Oct-20	24,000.00	4	3.5	3.58
1339	08-Oct-20	4,000.00	5.25	4	4.94
1340	07-Oct-20	2,000.00	3.75	3.75	3.75
1341	06-Oct-20	21,000.00	4.8	3.5	3.99
1342	05-Oct-20	24,400.00	5.25	4	4.24
1343	02-Oct-20	36,000.00	5	3.5	3.74
1344	01-Oct-20	20,000.00	5.25	4	4.54
1345	30-Sep-20	20,500.00	5.5	4	4.76
1346	29-Sep-20	16,500.00	5.25	4	4.59
1347	28-Sep-20	12,500.00	5	3.5	4.36
1348	25-Sep-20	41,500.00	5	3.6	4.16
1349	24-Sep-20	21,560.00	5.25	3.5	4.4
1350	23-Sep-20	21,660.00	5.5	3.5	4.25
1351	22-Sep-20	6,500.00	5.25	3.5	4.52
1352	21-Sep-20	53,160.00	5	3.5	3.92
1353	18-Sep-20	34,000.00	4.5	3.5	3.85
1354	17-Sep-20	41,160.00	5.5	3.5	4.09
1355	16-Sep-20	18,360.00	5	4	4.48
1356	15-Sep-20	18,000.00	5	3.5	4.44
1357	14-Sep-20	57,760.00	6	3.5	3.84
1358	11-Sep-20	8,300.00	4.5	3.5	4.2
1359	10-Sep-20	15,660.00	5	3.5	4.09
1360	09-Sep-20	7,660.00	5	4	4.45
1361	08-Sep-20	5,900.00	5	4	4.56
1362	07-Sep-20	66,060.00	6	3.5	3.92
1363	04-Sep-20	3,800.00	4.8	3.5	3.88
1364	03-Sep-20	22,660.00	4.5	3.75	4.39
1365	02-Sep-20	7,860.00	5.5	4	4.39
1366	01-Sep-20	11,500.00	5	3.5	3.65
1367	31-Aug-20	36,760.00	6	3.5	3.96
1368	28-Aug-20	16,500.00	5	3.5	3.74
1369	27-Aug-20	33,160.00	5.25	3.7	4.41
1370	26-Aug-20	8,660.00	5.5	4	4.37
1371	25-Aug-20	13,600.00	5	3	3.75
1372	24-Aug-20	22,160.00	4.5	3.5	3.72
1373	21-Aug-20	7,800.00	5.35	3	4.08
1374	20-Aug-20	37,760.00	5.35	3.25	4.28
1375	19-Aug-20	30,860.00	5.75	3.25	3.89
1376	18-Aug-20	16,300.00	4.5	3	3.74
1377	17-Aug-20	39,500.00	5.5	3	4.23
1378	14-Aug-20	44,400.00	5.5	3	4.1
1379	13-Aug-20	82,660.00	5.75	3.25	4.2
1380	12-Aug-20	64,960.00	6	3	4.04
1381	11-Aug-20	44,800.00	4.5	3	3.31
1382	10-Aug-20	60,200.00	4.7	3.2	3.46
1383	07-Aug-20	31,500.00	5.5	3.25	3.92
1384	06-Aug-20	57,160.00	5.7	3	4.33
1385	05-Aug-20	57,960.00	5.5	3.2	3.57
1386	04-Aug-20	43,900.00	5.5	3.2	3.41
1387	03-Aug-20	62,500.00	5	3.2	3.57
1388	30-Jul-20	37,360.00	5.5	3.5	4.77
1389	29-Jul-20	25,960.00	5.5	3.8	4.64
1390	28-Jul-20	37,000.00	5.5	3	3.38
1391	27-Jul-20	52,500.00	5	3.2	3.69
1392	23-Jul-20	37,960.00	5.5	3	4.25
1393	22-Jul-20	9,460.00	5.5	4	4.43
1394	21-Jul-20	48,000.00	5.5	3.2	3.7
1395	20-Jul-20	22,500.00	5	3.2	3.47
1396	17-Jul-20	29,160.00	5	4	4.78
1397	16-Jul-20	19,700.00	5.5	3.5	4.84
1398	15-Jul-20	17,800.00	5.5	4	4.73
1399	14-Jul-20	9,000.00	5.75	4.5	4.83
1400	13-Jul-20	5,000.00	5	4.5	4.82
1401	10-Jul-20	33,410.00	5.5	4	4.53
1402	09-Jul-20	18,000.00	5.75	4.5	5.11
1403	08-Jul-20	11,600.00	5.5	4	4.58
1404	06-Jul-20	18,600.00	5	4.25	4.64
1405	03-Jul-20	22,660.00	5	4	4.63
1406	02-Jul-20	19,500.00	5.75	4	4.88
1407	01-Jul-20	2,000.00	5	5	5
1408	30-Jun-20	1,500.00	5	5	5
1409	29-Jun-20	10,200.00	5	4.5	4.88
1410	26-Jun-20	19,000.00	5.5	4	4.71
1411	25-Jun-20	39,500.00	5	4	4.85
1412	24-Jun-20	6,000.00	5	4.8	4.93
1413	23-Jun-20	10,000.00	5.5	4.5	4.91
1414	22-Jun-20	13,700.00	5.75	4.5	4.93
1415	19-Jun-20	23,500.00	5.5	4.5	4.85
1416	18-Jun-20	16,500.00	5	4	4.67
1417	17-Jun-20	15,600.00	5	4	4.87
1418	16-Jun-20	6,000.00	5.5	4.5	4.71
1419	15-Jun-20	8,200.00	5.75	4.5	4.95
1420	12-Jun-20	23,350.00	5.5	4.5	4.94
1421	11-Jun-20	6,000.00	5.5	4.5	5.04
1422	10-Jun-20	9,500.00	5.2	4.5	4.93
1423	09-Jun-20	6,000.00	5.5	5	5.17
1424	08-Jun-20	5,700.00	5.75	5	5.39
1425	05-Jun-20	21,900.00	6.25	5	5.61
1426	04-Jun-20	20,500.00	6	4.7	5.17
1427	03-Jun-20	10,500.00	6	5	5.5
1428	02-Jun-20	5,000.00	6	5.5	5.8
1429	01-Jun-20	6,700.00	5.8	5	5.38
1430	29-May-20	50,100.00	6	4.5	5.21
1431	28-May-20	32,100.00	6	4.85	5.36
1432	27-May-20	9,000.00	5.85	3.75	5.01
1433	26-May-20	7,500.00	6	5	5.43
1434	22-May-20	25,300.00	6	4	4.97
1435	21-May-20	58,400.00	6.5	4	4.95
1436	20-May-20	6,000.00	5.9	5	5.4
1437	19-May-20	9,000.00	6	5	5.53
1438	18-May-20	1,000.00	6	6	6
1439	15-May-20	18,500.00	6	5	5.84
1440	14-May-20	67,000.00	5.8	4.3	4.94
1441	13-May-20	12,000.00	6	4.5	5.5
1442	12-May-20	11,500.00	6.75	5	6.02
1443	11-May-20	20,200.00	7	5	5.59
1444	08-May-20	22,500.00	6.5	5	6.34
1445	07-May-20	56,900.00	6.75	4.8	5.47
1446	06-May-20	24,000.00	6.75	5.3	6
1447	05-May-20	11,500.00	6	5.5	5.88
1448	04-May-20	28,700.00	6.5	5	5.44
1449	30-Apr-20	38,000.00	6	4.8	5.42
1450	29-Apr-20	24,500.00	6.5	5	5.77
1451	28-Apr-20	20,000.00	6	4.85	5.75
1452	27-Apr-20	15,000.00	7	5	5.62
1453	24-Apr-20	2,500.00	6.5	5.5	6.3
1454	23-Apr-20	32,500.00	6.5	4.8	5.5
1455	22-Apr-20	15,100.00	6.5	5.5	6.13
1456	21-Apr-20	16,900.00	7	5	6.14
1457	20-Apr-20	17,000.00	6	5	5.47
1458	17-Apr-20	15,700.00	7	5	5.8
1459	16-Apr-20	13,500.00	6	4.8	5.34
1460	15-Apr-20	16,400.00	6.5	4.7	5.72
1461	14-Apr-20	67,000.00	6	4.5	5.15
1462	09-Apr-20	34,000.00	6	4.8	5.2
1463	08-Apr-20	22,000.00	6	5	5.18
1464	02-Apr-20	12,000.00	6.25	4.8	5.31
1465	01-Apr-20	22,300.00	6.5	5	6.11
1466	30-Mar-20	41,500.00	6	5	5.76
1467	27-Mar-20	18,500.00	6	5.85	6
1468	26-Mar-20	21,000.00	6	4.8	5.38
1469	25-Mar-20	33,700.00	6.5	5	5.86
1470	24-Mar-20	17,000.00	6	4.5	5.18
1471	23-Mar-20	14,000.00	6	5	5.79
1472	20-Mar-20	21,000.00	6	4.8	5.4
1473	19-Mar-20	40,000.00	6.25	4.7	5.12
1474	18-Mar-20	28,000.00	6	5.5	5.98
1475	17-Mar-20	21,000.00	6	4.5	5.26
1476	16-Mar-20	27,200.00	6	5	5.32
1477	13-Mar-20	29,000.00	6.25	4.8	5.59
1478	12-Mar-20	54,800.00	6.5	4.5	5.31
1479	11-Mar-20	35,850.00	6.5	4.8	5.64
1480	10-Mar-20	22,500.00	6	5	5.43
1481	09-Mar-20	50,500.00	6	4.5	5.2
1482	06-Mar-20	39,500.00	7	4.8	5.62
1483	05-Mar-20	48,800.00	6.5	4.75	5.3
1484	04-Mar-20	20,400.00	6.5	5.5	6.14
1485	03-Mar-20	33,500.00	6	4.75	5.25
1486	02-Mar-20	29,200.00	6	4.75	5.3
1487	28-Feb-20	47,300.00	6	4.5	5.27
1488	27-Feb-20	62,000.00	6	4.8	5.33
1489	26-Feb-20	18,700.00	7.25	4.5	5.28
1490	25-Feb-20	26,200.00	6	4	5.04
1491	24-Feb-20	27,700.00	6	4	4.67
1492	21-Feb-20	46,800.00	6	4.5	4.88
1493	20-Feb-20	36,000.00	6	4.5	5.06
1494	19-Feb-20	14,200.00	7.25	4.5	5.17
1495	18-Feb-20	12,700.00	6	4.5	5.51
1496	17-Feb-20	18,200.00	6	4.75	5.19
1497	14-Feb-20	49,700.00	6	4.5	4.92
1498	13-Feb-20	45,500.00	6	4	4.9
1499	12-Feb-20	25,000.00	5.5	4.5	5.04
1500	11-Feb-20	22,200.00	6.2	4.5	5.4
1501	10-Feb-20	27,200.00	6	4.75	5.04
1502	07-Feb-20	75,300.00	6	4	4.79
1503	06-Feb-20	40,000.00	6	4.5	5.12
1504	05-Feb-20	15,000.00	5.5	5	5.13
1505	04-Feb-20	9,200.00	6	4.5	5.46
1506	03-Feb-20	38,200.00	6	4.5	4.97
1507	31-Jan-20	95,300.00	6	4.5	5.1
1508	30-Jan-20	38,500.00	6	5	5.1
1509	29-Jan-20	5,500.00	5.8	5.3	5.45
1510	28-Jan-20	9,550.00	6	5	5.68
1511	27-Jan-20	14,200.00	6	5	5.42
1512	24-Jan-20	83,800.00	6	4	4.94
1513	23-Jan-20	14,800.00	6	5	5.15
1514	22-Jan-20	12,000.00	6	5.3	5.65
1515	21-Jan-20	10,200.00	6	5	5.53
1516	20-Jan-20	10,700.00	6	5	5.61
1517	17-Jan-20	104,300.00	6	4.2	4.77
1518	16-Jan-20	16,000.00	6	4.5	5.12
1519	15-Jan-20	8,810.00	6	5.5	5.7
1520	14-Jan-20	17,700.00	6	5	5.13
1521	13-Jan-20	16,200.00	6	5	5.37
1522	10-Jan-20	63,300.00	6	4.5	5.02
1523	09-Jan-20	19,500.00	6	5	5.09
1524	08-Jan-20	15,500.00	6	5.5	5.83
1525	07-Jan-20	6,700.00	6	5	5.43
1526	06-Jan-20	13,000.00	6	5	5.34
1527	03-Jan-20	26,300.00	6	5	5.2
1528	02-Jan-20	45,000.00	6	4	4.81
1529	31-Dec-19	6,200.00	6	5	5.46
1530	30-Dec-19	30,700.00	6	4.5	5.54
1531	27-Dec-19	24,800.00	6.5	5	5.72
1532	24-Dec-19	9,700.00	6	4.5	4.99
1533	23-Dec-19	13,700.00	6	4.5	5.05
1534	20-Dec-19	9,000.00	5.8	4.5	5.02
1535	19-Dec-19	2,000.00	4	4	4
1536	17-Dec-19	13,700.00	6	3.76	5.14
1537	16-Dec-19	7,000.00	6	5	5.29
1538	13-Dec-19	17,000.00	5.85	5	5.24
1539	12-Dec-19	22,900.00	6	5	5.74
1540	11-Dec-19	14,800.00	6	5	5.5
1541	10-Dec-19	22,700.00	7	4.5	5.26
1542	06-Dec-19	12,000.00	7	4.75	5.14
1543	05-Dec-19	5,900.00	5.85	5.7	5.79
1544	04-Dec-19	4,800.00	6	5.5	5.8
1545	03-Dec-19	24,600.00	6	4	4.68
1546	02-Dec-19	5,000.00	4.5	4.5	4.5
1547	29-Nov-19	8,500.00	6	5	5.4
1548	28-Nov-19	10,500.00	6.3	5.5	5.73
1549	27-Nov-19	3,800.00	6	5	5.77
1550	26-Nov-19	30,700.00	6	4	4.82
1551	25-Nov-19	19,600.00	6	5.25	5.53
1552	22-Nov-19	29,400.00	6	4	4.99
1553	21-Nov-19	8,500.00	6	5.5	5.64
1554	20-Nov-19	13,000.00	6	4.5	5.21
1555	19-Nov-19	23,000.00	6	4.5	5.06
1556	18-Nov-19	11,000.00	6	5.25	5.48
1557	15-Nov-19	23,000.00	6	4	4.85
1558	14-Nov-19	7,000.00	6	5.5	5.63
1559	13-Nov-19	12,500.00	6	5	5.54
1560	12-Nov-19	13,000.00	6	5	5.21
1561	11-Nov-19	11,690.30	5.75	4.7	5.34
1562	08-Nov-19	28,000.00	6	4	4.89
1563	07-Nov-19	28,500.00	6	4	4.92
1564	06-Nov-19	10,000.00	6.25	5	5.66
1565	05-Nov-19	16,500.00	6	4.5	5.1
1566	04-Nov-19	7,290.30	6	4.5	5.41
1567	01-Nov-19	36,500.00	6	4	4.66
1568	31-Oct-19	20,000.00	5.8	4.5	5.07
1569	30-Oct-19	14,500.00	6	5	5.61
1570	29-Oct-19	21,500.00	5.8	4	4.77
1571	28-Oct-19	7,200.00	5.5	4.5	4.95
1572	25-Oct-19	32,500.00	6	4	4.82
1573	24-Oct-19	31,000.00	6.3	4.5	5.46
1574	23-Oct-19	27,200.00	6.2	4	4.69
1575	22-Oct-19	10,000.00	6.5	5	5.78
1576	21-Oct-19	5,500.00	5.8	4.5	5.4
1577	18-Oct-19	17,500.00	6.25	4.5	4.8
1578	17-Oct-19	23,500.00	6.5	5.45	5.88
1579	16-Oct-19	8,900.00	6.1	5	5.47
1580	15-Oct-19	16,000.00	6.5	5	5.52
1581	11-Oct-19	16,000.00	6.3	4.5	4.85
1582	10-Oct-19	17,000.00	6.3	4.5	5.02
1583	09-Oct-19	10,500.00	6.2	4.75	5.55
1584	08-Oct-19	12,400.00	6.5	4.5	5.41
1585	07-Oct-19	1,000.00	6	6	6
1586	04-Oct-19	14,500.00	6.3	4.25	4.63
1587	03-Oct-19	4,000.00	6	5.3	5.58
1588	02-Oct-19	11,300.00	6	4.75	5.57
1589	01-Oct-19	18,000.00	6	5	5.53
1590	30-Sep-19	40,000.00	6	5.5	5.51
1591	27-Sep-19	6,800.00	6.3	5.5	5.71
1592	26-Sep-19	6,000.00	6	5	5.47
1593	25-Sep-19	8,500.00	6	5	5.6
1594	24-Sep-19	14,500.00	6	5	5.64
1595	23-Sep-19	9,000.00	5.5	5.5	5.5
1596	20-Sep-19	4,300.00	6.3	5.5	5.93
1597	19-Sep-19	14,500.00	5.75	5	5.53
1598	18-Sep-19	9,500.00	6	5	5.46
1599	17-Sep-19	43,500.00	6	5	5.53
1600	16-Sep-19	12,000.00	5.5	5	5.13
1601	13-Sep-19	4,600.00	6.5	5.25	5.74
1602	12-Sep-19	13,500.00	5.3	5	5.04
1603	11-Sep-19	6,500.00	6.5	5	5.46
1604	10-Sep-19	15,000.00	6	4.5	5.35
1605	09-Sep-19	4,000.00	5	5	5
1606	06-Sep-19	6,000.00	6.5	5	5.45
1607	05-Sep-19	9,500.00	6	5	5.22
1608	04-Sep-19	7,500.00	6	5	5.36
1609	03-Sep-19	11,500.00	6	4.8	5.53
1610	02-Sep-19	11,000.00	5.5	4.75	5.03
1611	30-Aug-19	7,250.00	6.5	4	5.16
1612	29-Aug-19	7,500.00	6	5	5.27
1613	28-Aug-19	5,500.00	5.5	5	5.14
1614	27-Aug-19	16,300.00	6	4.8	5.56
1615	26-Aug-19	4,000.00	5.2	4.75	5.01
1616	23-Aug-19	3,600.00	6	5	5.26
1617	22-Aug-19	8,500.00	6	5	5.15
1618	21-Aug-19	4,000.00	5.5	5	5.13
1619	20-Aug-19	13,000.00	6.5	5	5.48
1620	19-Aug-19	2,500.00	5.5	5	5.14
1621	16-Aug-19	16,300.00	6.5	4.5	4.95
1622	15-Aug-19	6,400.00	5.5	4.7	5.06
1623	14-Aug-19	12,500.00	5.5	5	5.22
1624	13-Aug-19	9,000.00	6.5	4.8	5.45
1625	09-Aug-19	28,800.00	7	4.5	4.78
1626	07-Aug-19	15,000.00	6	4	4.88
1627	06-Aug-19	8,500.00	5.8	4.7	5.17
1628	05-Aug-19	400.00	5	5	5
1629	02-Aug-19	36,300.00	6	4	4.6
1630	01-Aug-19	3,000.00	4.5	4.5	4.5
1631	31-Jul-19	8,000.00	6	4.5	5.48
1632	30-Jul-19	6,500.00	5.8	4.9	5.42
1633	29-Jul-19	4,000.00	6.8	4.5	5.53
1634	26-Jul-19	11,500.00	6	4.5	4.8
1635	25-Jul-19	10,500.00	6.5	4.8	5.28
1636	24-Jul-19	14,000.00	7	4.5	5.21
1637	23-Jul-19	5,700.00	5.8	4.75	5.07
1638	22-Jul-19	7,820.00	6.8	5.5	6.25
1639	19-Jul-19	26,500.00	6.5	4.8	5.2
1640	18-Jul-19	23,000.00	6.5	4.5	5.42
1641	17-Jul-19	6,500.00	7	4.5	5.72
1642	16-Jul-19	7,000.00	5.8	4.75	4.99
1643	15-Jul-19	4,320.00	6	4	4.81
1644	12-Jul-19	26,600.00	7.5	4.8	5.12
1645	11-Jul-19	33,500.00	6.5	4	4.98
1646	10-Jul-19	15,800.00	7	4	5.18
1647	09-Jul-19	3,400.00	6.5	4	5.28
1648	08-Jul-19	8,020.00	6	5	5.5
1649	05-Jul-19	15,300.00	7	5.5	5.79
1650	04-Jul-19	18,500.00	6.5	5	5.96
1651	03-Jul-19	2,300.00	6.8	5.5	6.19
1652	02-Jul-19	25,400.00	6.5	5	5.61
1653	01-Jul-19	3,000.00	6	5.5	5.83
1654	28-Jun-19	31,700.00	6.5	5.5	5.82
1655	27-Jun-19	18,320.00	8	5	6.99
1656	26-Jun-19	3,500.00	7	6.5	6.93
1657	25-Jun-19	2,900.00	6.5	5	5.76
1658	24-Jun-19	5,500.00	7	5.5	5.92
1659	21-Jun-19	2,000.00	6.5	6.2	6.28
1660	20-Jun-19	12,420.00	7	5	5.94
1661	19-Jun-19	22,000.00	6.5	5.7	5.88
1662	18-Jun-19	12,500.00	7	5.6	6.14
1663	17-Jun-19	6,000.00	6.5	5.5	5.97
1664	14-Jun-19	3,800.00	6.5	5.5	6.04
1665	13-Jun-19	7,000.00	6.9	5.5	6
1666	12-Jun-19	20,000.00	6.8	5.75	5.88
1667	11-Jun-19	8,000.00	6	5.6	5.91
1668	10-Jun-19	10,500.00	6.5	5.5	5.86
1669	07-Jun-19	3,800.00	6.5	5.5	6.04
1670	04-Jun-19	14,500.00	7	5.2	5.87
1671	03-Jun-19	14,000.00	6.5	5.5	5.85
1672	31-May-19	3,450.00	7	5.9	6.19
1673	30-May-19	3,000.00	5.85	5.85	5.85
1674	28-May-19	19,700.00	7.2	5.5	6.17
1675	27-May-19	23,000.00	7	5.5	6.17
1676	24-May-19	6,450.00	7	5.5	5.78
1677	23-May-19	6,100.00	7.5	5.5	5.92
1678	22-May-19	20,300.00	7	4.7	6.01
1679	21-May-19	3,200.00	7	5.5	6.19
1680	20-May-19	16,000.00	6.5	5	5.27
1681	17-May-19	1,450.00	7	6	6.28
1682	16-May-19	7,600.00	7.5	4.5	5.94
1683	15-May-19	8,000.00	6.5	4.5	5.51
1684	14-May-19	5,200.00	7.5	5	6.28
1685	13-May-19	6,500.00	7.65	5.5	6.43
1686	10-May-19	950.00	6.5	6	6.26
1687	09-May-19	14,600.00	7.2	4.5	6.27
1688	08-May-19	6,000.00	5.9	5.8	5.83
1689	07-May-19	6,400.00	7.5	5	6.38
1690	06-May-19	6,000.00	7	5.5	6.08
1691	03-May-19	3,000.00	7.5	5.25	6
1692	02-May-19	10,600.00	7.75	4.5	6.97
1693	30-Apr-19	19,700.00	7.5	5.5	6.95
1694	29-Apr-19	2,000.00	5.9	5.5	5.8
1695	25-Apr-19	12,550.00	8	4.5	6.61
1696	24-Apr-19	3,300.00	7.5	5.5	6.85
1697	23-Apr-19	27,100.00	7.5	5.5	6.6
1698	18-Apr-19	18,800.00	7.5	5.5	6.68
1699	17-Apr-19	20,750.00	7.5	5.5	6.3
1700	16-Apr-19	17,750.00	7.5	5.5	6.62
1701	12-Apr-19	500.00	5.5	5.5	5.5
1702	11-Apr-19	3,000.00	6.5	5.5	5.92
1703	10-Apr-19	11,500.00	8.5	5	6.7
1704	09-Apr-19	6,000.00	8	6	6.95
1705	08-Apr-19	6,000.00	8	5	6.67
1706	05-Apr-19	35,000.00	6	5.5	5.93
1707	04-Apr-19	24,750.00	8	5.25	6.94
1708	03-Apr-19	17,000.00	7.5	5	6.59
1709	02-Apr-19	4,700.00	7.5	5	6.12
1710	01-Apr-19	6,500.00	7.5	5	6.54
1711	29-Mar-19	11,500.00	7.5	4.75	6.59
1712	28-Mar-19	8,500.00	7.75	5	6.17
1713	27-Mar-19	29,500.00	7.5	4	6.33
1714	26-Mar-19	13,500.00	7	5	6.07
1715	25-Mar-19	24,000.00	7.5	4.5	6.19
1716	22-Mar-19	10,500.00	7.5	5.5	6.48
1717	21-Mar-19	2,000.00	8	5	5.75
1718	20-Mar-19	26,000.00	7.5	5	6.35
1719	19-Mar-19	17,500.00	6	5	5.69
1720	18-Mar-19	8,500.00	7.5	5.5	6.79
1721	15-Mar-19	12,000.00	7.5	5	6.31
1722	14-Mar-19	2,000.00	6.5	5	5.63
1723	13-Mar-19	19,500.00	7.5	5	6.43
1724	12-Mar-19	59,500.00	7.5	4.5	5.69
1725	11-Mar-19	34,500.00	7.5	5	5.75
1726	08-Mar-19	10,000.00	7	5	6.13
1727	07-Mar-19	22,500.00	6	5	5.1
1728	06-Mar-19	19,000.00	8	4.5	5.87
1729	05-Mar-19	52,500.00	7.5	4.5	5.86
1730	04-Mar-19	39,500.00	7	4.8	5.07
1731	01-Mar-19	15,000.00	6.75	5	6.12
1732	28-Feb-19	1,500.00	4.5	4.5	4.5
1733	27-Feb-19	500.00	5	5	5
1734	25-Feb-19	1,000.00	5	5	5
1735	22-Feb-19	1,000.00	4.5	4.5	4.5
1736	21-Feb-19	1,000.00	5	4.5	4.75
1737	20-Feb-19	6,000.00	4.7	4.25	4.43
1738	19-Feb-19	1,000.00	5	5	5
1739	18-Feb-19	20,000.00	4.5	4.5	4.5
1740	14-Feb-19	1,500.00	4.5	4.5	4.5
1741	13-Feb-19	13,000.00	4.5	4.5	4.5
1742	11-Feb-19	12,500.00	4.5	4	4.46
1743	06-Feb-19	1,500.00	4.3	4.3	4.3
1744	05-Feb-19	1,000.00	4	4	4
1745	04-Feb-19	3,000.00	4	3.8	3.9
1746	01-Feb-19	3,000.00	4	4	4
1747	29-Jan-19	1,500.00	4	4	4
1748	28-Jan-19	2,500.00	4	3.75	3.9
1749	24-Jan-19	3,000.00	4.5	4.5	4.5
1750	23-Jan-19	500.00	4	4	4
1751	22-Jan-19	1,500.00	3.9	3.9	3.9
1752	21-Jan-19	5,000.00	4	4	4
1753	15-Jan-19	1,500.00	3.5	3.5	3.5
1754	10-Jan-19	15,000.00	3.65	3.65	3.65
1755	09-Jan-19	1,000.00	3.8	3.8	3.8
1756	04-Jan-19	500.00	3.6	3.6	3.6
1757	03-Jan-19	20,500.00	3.75	3.5	3.51
1758	02-Jan-19	1,000.00	3.8	3.8	3.8
1759	27-Dec-18	22,000.00	3.75	3.25	3.3
1760	24-Dec-18	2,000.00	3.75	3.75	3.75
1761	21-Dec-18	30,000.00	3.75	3.35	3.47
1762	20-Dec-18	20,000.00	3.25	3.25	3.25
1763	17-Dec-18	9,000.00	4	3.7	3.97
1764	14-Dec-18	9,500.00	4	3.75	3.82
1765	10-Dec-18	2,000.00	3.7	3.7	3.7
1766	07-Dec-18	11,500.00	4	3.5	3.73
1767	06-Dec-18	17,000.00	3.5	3	3.36
1768	05-Dec-18	5,000.00	4	4	4
1769	03-Dec-18	2,000.00	3.75	3.3	3.53
1770	29-Nov-18	1,000.00	3	3	3
S/NO	Trade Date	Volume	HIGH	LOW	WAR