Bank of Tanzania

7 Day IBCM

S/NO	Trade Date	Volume ( Million TZS )	HIGH	LOW	WAR
1	21-Nov-25	43,255.00	7	6.5	6.61
2	20-Nov-25	87,700.00	7.75	4.75	6.11
3	19-Nov-25	90,800.00	7.5	4.75	5.54
4	18-Nov-25	95,450.00	7.75	6	6.72
5	17-Nov-25	66,100.00	7	4.75	6.04
6	14-Nov-25	32,255.00	7	6.5	6.62
7	13-Nov-25	87,700.00	7.75	4.75	6.19
8	12-Nov-25	92,800.00	7.75	4.75	5.55
9	11-Nov-25	92,950.00	7.75	6	6.95
10	10-Nov-25	63,200.00	7	4.75	6
11	07-Nov-25	19,255.00	7	6.5	6.69
12	06-Nov-25	61,200.00	7.75	4.75	5.92
13	05-Nov-25	114,300.00	7.75	4.75	5.76
14	04-Nov-25	72,450.00	7.75	6	6.68
15	28-Oct-25	72,450.00	7.75	6	7.04
16	27-Oct-25	104,800.00	7.75	4.75	6.31
17	24-Oct-25	41,855.00	7.75	6	6.71
18	23-Oct-25	104,000.00	7.75	4.75	6.28
19	21-Oct-25	35,250.00	7.75	6.3	7.43
20	20-Oct-25	125,800.00	7.75	4.75	6.41
21	17-Oct-25	49,755.00	7.75	6	6.73
22	16-Oct-25	154,000.00	7.75	4.75	6.13
23	15-Oct-25	130,100.00	7.75	4.75	5.89
24	13-Oct-25	174,300.00	7.75	4.75	6.37
25	10-Oct-25	50,255.00	7.75	6	6.59
26	09-Oct-25	139,000.00	7.75	4.75	6.11
27	08-Oct-25	98,400.00	7.75	4.75	5.65
28	06-Oct-25	144,550.00	7.75	4.75	6.38
29	03-Oct-25	35,255.00	7.75	6.5	6.79
30	02-Oct-25	112,500.00	7.75	4.75	6.35
31	01-Oct-25	95,000.00	7.75	4.75	5.65
32	30-Sep-25	124,900.00	7.75	6	6.93
33	29-Sep-25	129,150.00	7.75	4.75	6.37
34	26-Sep-25	46,755.00	7.75	6	6.75
35	25-Sep-25	106,500.00	7.75	4.75	6.43
36	24-Sep-25	103,500.00	7.75	4.75	5.79
37	23-Sep-25	104,500.00	7.75	6	7.01
38	22-Sep-25	109,950.00	7.75	4.75	6.36
39	19-Sep-25	29,755.00	7.75	6	6.61
40	18-Sep-25	117,100.00	7.75	4.75	6.31
41	17-Sep-25	94,300.00	7.75	4.75	5.62
42	16-Sep-25	131,500.00	7.75	6.25	6.91
43	15-Sep-25	125,350.00	7.75	4.75	6.31
44	12-Sep-25	43,800.00	7.25	6	6.5
45	11-Sep-25	109,300.00	7.75	4.75	6.29
46	10-Sep-25	105,800.00	7.75	4.75	5.73
47	09-Sep-25	126,200.00	7.75	6	6.95
48	08-Sep-25	124,550.00	7.75	4.75	6.36
49	04-Sep-25	82,300.00	7.75	6.5	6.82
50	03-Sep-25	122,300.00	7.75	4.75	5.96
51	02-Sep-25	107,700.00	7.75	6	6.93
52	01-Sep-25	88,550.00	7.75	4.75	6.49
53	29-Aug-25	18,755.00	7.5	6.5	7.09
54	28-Aug-25	51,900.00	7.75	6	6.58
55	27-Aug-25	119,300.00	7.75	4.75	5.98
56	26-Aug-25	94,000.00	7.75	6	7.08
57	25-Aug-25	84,550.00	7.75	4.75	6.33
58	22-Aug-25	51,855.00	7.75	6.5	7.1
59	21-Aug-25	69,500.00	7.75	6	6.59
60	20-Aug-25	87,500.00	7.75	4.75	5.88
61	19-Aug-25	100,700.00	7.75	6	6.94
62	18-Aug-25	90,050.00	7.75	4.75	6.36
63	15-Aug-25	28,500.00	7.5	6.5	6.79
64	14-Aug-25	50,500.00	7.75	6	6.7
65	13-Aug-25	93,000.00	7.75	4.75	5.96
66	12-Aug-25	84,200.00	7.75	6	7.05
67	11-Aug-25	85,050.00	7.75	4.75	6.27
68	07-Aug-25	100,500.00	7.75	6	6.83
69	06-Aug-25	75,900.00	7.75	4.75	5.67
70	05-Aug-25	74,500.00	7.75	6	7.11
71	04-Aug-25	76,950.00	7.75	4.75	6.16
72	31-Jul-25	79,700.00	7.75	6	6.41
73	30-Jul-25	62,900.00	7.75	6	6.94
74	29-Jul-25	72,500.00	7.75	6	7.36
75	28-Jul-25	52,050.00	7.75	6	6.66
76	25-Jul-25	52,300.00	7.75	6.25	7.21
77	24-Jul-25	24,700.00	7.75	6	7.26
78	23-Jul-25	68,900.00	7.75	6.25	7.2
79	22-Jul-25	115,500.00	7.75	6.25	7.21
80	21-Jul-25	1,016,250.00	7.75	6.2	6.74
81	18-Jul-25	85,600.00	7.75	6	7.14
82	17-Jul-25	56,000.00	8	7	7.42
83	16-Jul-25	67,400.00	8	6.5	7.18
84	15-Jul-25	101,000.00	7.75	6	7.2
85	14-Jul-25	10,350.00	7.75	7	7.7
86	11-Jul-25	50,800.00	8	6.5	7.68
87	10-Jul-25	34,600.00	8	7.5	7.77
88	09-Jul-25	116,400.00	8	7.5	7.82
89	08-Jul-25	144,800.00	8	7.5	7.79
90	04-Jul-25	77,500.00	8	7.75	7.85
91	03-Jul-25	67,100.00	8.15	8	8
92	02-Jul-25	107,400.00	8.5	8	8.03
93	27-Jun-25	64,400.00	8.25	8	8.01
94	26-Jun-25	35,400.00	8	8	8
95	25-Jun-25	51,800.00	8	8	8
96	24-Jun-25	2,000.00	8	8	8
97	23-Jun-25	50,500.00	8.5	8	8.1
98	20-Jun-25	55,500.00	8	8	8
99	19-Jun-25	42,000.00	8	8	8
100	18-Jun-25	49,300.00	8	8	8
101	17-Jun-25	50,800.00	8.2	7	7.99
102	16-Jun-25	37,500.00	8	8	8
103	13-Jun-25	40,240.00	8	8	8
104	12-Jun-25	28,600.00	8	8	8
105	11-Jun-25	34,400.00	8	8	8
106	10-Jun-25	81,800.00	8.5	7.8	8.01
107	09-Jun-25	18,800.00	8	8	8
108	06-Jun-25	42,940.00	8	8	8
109	05-Jun-25	37,900.00	8	7.8	7.95
110	04-Jun-25	30,400.00	8	8	8
111	03-Jun-25	51,000.00	8.5	7.8	8.04
112	02-Jun-25	24,300.00	8	8	8
113	30-May-25	57,600.00	8	7.5	7.98
114	29-May-25	54,400.00	8.5	7.5	8.05
115	28-May-25	36,800.00	8.5	8	8.03
116	27-May-25	51,672.50	8.25	8	8.01
117	26-May-25	33,000.00	8	8	8
118	23-May-25	74,972.50	8.5	7	8
119	22-May-25	36,300.00	8.25	7.5	7.96
120	21-May-25	42,100.00	8.5	7	8
121	20-May-25	41,342.50	8.25	8	8.04
122	19-May-25	40,500.00	8.25	7.5	7.98
123	16-May-25	108,872.50	8.5	7	8
124	15-May-25	33,800.00	8	7.5	7.89
125	14-May-25	52,200.00	8.15	8	8.01
126	13-May-25	48,842.50	8.25	8	8.02
127	12-May-25	39,700.00	8	8	8
128	09-May-25	109,572.50	8	7	7.99
129	08-May-25	34,000.00	8.5	7.5	8.07
130	07-May-25	76,300.00	8	7.5	8
131	06-May-25	115,742.50	8.25	7.5	7.97
132	05-May-25	27,600.00	8	7.5	8
133	02-May-25	64,172.50	8	6	7.97
134	30-Apr-25	113,400.00	8	8	8
135	29-Apr-25	179,342.50	8.5	7.8	8
136	28-Apr-25	40,500.00	8	8	8
137	25-Apr-25	19,000.00	8	8	8
138	23-Apr-25	42,200.00	8	8	8
139	22-Apr-25	109,842.50	8.5	7.5	7.98
140	17-Apr-25	103,372.50	8	7	7.98
141	16-Apr-25	60,000.00	8.5	8	8.02
142	15-Apr-25	53,342.50	8	7.5	7.92
143	14-Apr-25	5,000.00	8	8	8
144	10-Apr-25	90,872.50	8.5	7	7.95
145	09-Apr-25	41,300.00	8	8	8
146	08-Apr-25	27,800.00	8.5	8	8.05
147	04-Apr-25	122,342.50	8.5	7.5	8.05
148	03-Apr-25	70,572.50	8.5	6	7.99
149	02-Apr-25	14,900.00	8.5	8	8.07
150	28-Mar-25	97,692.50	8.75	7.5	8.02
151	27-Mar-25	52,500.00	8.5	7.5	8.03
152	26-Mar-25	2,500.00	8	8	8
153	25-Mar-25	1,300.00	8	8	8
154	24-Mar-25	4,300.00	8	8	8
155	21-Mar-25	32,192.50	8.75	6	8.15
156	20-Mar-25	53,700.00	8.5	7.5	8.03
157	19-Mar-25	38,000.00	8.2	8	8.01
158	18-Mar-25	85,572.50	8.5	7	8.03
159	17-Mar-25	26,800.00	8	6	7.89
160	14-Mar-25	66,692.50	8.75	6	8.04
161	13-Mar-25	50,200.00	8.5	7.5	8.04
162	12-Mar-25	32,000.00	8.1	7.75	7.97
163	11-Mar-25	84,672.50	8.5	7	8.05
164	10-Mar-25	29,000.00	8.5	7.5	8.02
165	07-Mar-25	79,192.50	8.8	6	8.12
166	06-Mar-25	35,000.00	8.5	8	8.04
167	05-Mar-25	27,900.00	8.5	8	8.05
168	04-Mar-25	67,602.50	8.5	7	8.04
169	03-Mar-25	43,500.00	8.5	8	8.02
170	28-Feb-25	98,692.50	8.8	6	8.18
171	27-Feb-25	27,000.00	8.5	8	8.31
172	26-Feb-25	71,700.00	8.75	7.8	8.08
173	25-Feb-25	55,602.50	8.5	7	8.31
174	24-Feb-25	54,400.00	8.5	7.8	8.11
175	21-Feb-25	64,342.50	8.5	6	8
176	20-Feb-25	74,300.00	9	8	8.17
177	19-Feb-25	78,300.00	8.5	7	8.04
178	18-Feb-25	24,602.50	8.5	7	8
179	17-Feb-25	53,400.00	8.5	6.5	8.05
180	14-Feb-25	60,042.50	9	6	8.15
181	13-Feb-25	39,100.00	8.5	8	8.26
182	12-Feb-25	57,500.00	9	7	8.07
183	11-Feb-25	50,102.50	8	7	7.77
184	10-Feb-25	23,900.00	8.5	6.5	7.87
185	07-Feb-25	61,242.50	9	6	7.79
186	06-Feb-25	37,500.00	8.5	7.5	8.17
187	05-Feb-25	30,000.00	8.5	7	8.06
188	04-Feb-25	50,602.50	8.5	7	7.78
189	03-Feb-25	25,000.00	8.5	6.5	7.88
190	31-Jan-25	72,342.50	8.5	6	7.77
191	30-Jan-25	55,400.00	8.5	7.5	8.11
192	29-Jan-25	48,000.00	8.8	7.5	7.89
193	28-Jan-25	51,202.50	8.5	7	7.85
194	27-Jan-25	67,300.00	8.5	6.5	7.74
195	24-Jan-25	59,042.50	8.9	6	7.71
196	23-Jan-25	33,800.00	8.5	7.5	8.11
197	22-Jan-25	31,000.00	8.8	7.5	8.33
198	21-Jan-25	46,202.50	9	7	8.02
199	20-Jan-25	33,800.00	8.9	6.5	7.77
200	17-Jan-25	52,542.50	8.9	6	7.74
201	16-Jan-25	32,700.00	8	7.5	7.96
202	15-Jan-25	26,500.00	8.5	7.5	8
203	14-Jan-25	61,702.50	9	7	7.91
204	13-Jan-25	73,300.00	8.9	6.5	7.72
205	10-Jan-25	51,042.50	8.5	6	7.73
206	09-Jan-25	29,400.00	8	7.5	7.96
207	08-Jan-25	5,000.00	8.5	7.5	8.04
208	07-Jan-25	49,402.50	9	6.5	7.98
209	06-Jan-25	34,500.00	8.9	6.5	7.35
210	03-Jan-25	19,042.50	9	6	7.75
211	02-Jan-25	38,000.00	8	6.5	7.21
212	31-Dec-24	149,702.50	9	6	7.84
213	30-Dec-24	23,000.00	8.9	6.3	7.62
214	27-Dec-24	43,542.50	9	6	7.67
215	24-Dec-24	38,202.50	8	6	7.48
216	23-Dec-24	33,000.00	8.5	6.5	7.73
217	20-Dec-24	38,632.50	9	6	7.38
218	17-Dec-24	48,872.50	9	6	7.37
219	16-Dec-24	15,000.00	9.5	7	7.83
220	13-Dec-24	39,962.50	9	6	7.61
221	12-Dec-24	61,570.00	8.9	6	7.43
222	11-Dec-24	52,200.00	8.9	6.5	7.01
223	10-Dec-24	70,372.50	9	6	7.87
224	06-Dec-24	30,462.50	9	6	7.78
225	05-Dec-24	61,670.00	8.9	6	7.32
226	04-Dec-24	30,200.00	8.9	6.8	7.08
227	03-Dec-24	10,372.50	8.5	6	7.45
228	29-Nov-24	17,632.50	9.5	6	8.23
229	28-Nov-24	39,170.00	9	6	8.09
230	26-Nov-24	42,072.50	9	6	7.68
231	25-Nov-24	75,500.00	9	7.3	8.11
232	22-Nov-24	35,672.50	9.5	6	8.16
233	21-Nov-24	9,700.00	9	7.5	8.02
234	20-Nov-24	2,500.00	8	8	8
235	19-Nov-24	30,772.50	9	6	8.16
236	18-Nov-24	19,000.00	9.5	8	8.58
237	15-Nov-24	29,672.50	9	6	8.63
238	14-Nov-24	13,700.00	9	7.5	8.16
239	13-Nov-24	34,930.00	9	6	8.44
240	12-Nov-24	26,772.50	9	6	8.29
241	11-Nov-24	14,500.00	9	8	8.41
242	08-Nov-24	45,972.50	9	6	8.72
243	07-Nov-24	18,200.00	9	7.5	8.1
244	06-Nov-24	35,430.00	9	6	8.15
245	05-Nov-24	18,072.50	9	6	8.11
246	04-Nov-24	23,500.00	9	8	8.74
247	01-Nov-24	42,972.50	9	6	8.71
248	31-Oct-24	9,000.00	9	8	8.28
249	30-Oct-24	47,930.00	9	6	8.82
250	29-Oct-24	13,572.50	9	6	8.25
251	28-Oct-24	24,000.00	9.5	8	8.86
252	25-Oct-24	35,472.50	9	6	8.46
253	24-Oct-24	15,000.00	9	8	8.75
254	23-Oct-24	18,430.00	8.85	6	8.21
255	22-Oct-24	30,472.50	9	6	8.55
256	21-Oct-24	27,400.00	9	8	8.5
257	18-Oct-24	38,472.50	9	6	8.41
258	17-Oct-24	8,500.00	9	8	8.73
259	16-Oct-24	20,930.00	8.5	6	7.81
260	15-Oct-24	22,872.50	9	6	8.24
261	11-Oct-24	23,972.50	9	7	8.28
262	10-Oct-24	9,500.00	9	8	8.68
263	09-Oct-24	9,930.00	8.5	6	7.65
264	08-Oct-24	23,372.50	9	6	7.9
265	07-Oct-24	1,500.00	9	9	9
266	04-Oct-24	24,472.50	10.8	6	9.61
267	03-Oct-24	3,000.00	8	8	8
268	02-Oct-24	13,930.00	9.75	6	8.7
269	01-Oct-24	13,872.50	9	6	8.13
270	30-Sep-24	18,800.00	9	8	8.97
271	27-Sep-24	35,872.50	10.8	6	9.25
272	26-Sep-24	4,500.00	9	8	8.44
273	25-Sep-24	44,530.00	9.75	6	8.57
274	24-Sep-24	13,622.50	9	6	8.19
275	23-Sep-24	12,600.00	9	8	8.55
276	20-Sep-24	37,872.50	10.8	6	9
277	19-Sep-24	29,300.00	9	8	8.55
278	18-Sep-24	29,430.00	9.75	6	8.53
279	17-Sep-24	10,872.50	9	6	7.92
280	13-Sep-24	39,872.50	10.75	6	8.92
281	12-Sep-24	4,000.00	8.5	8	8.25
282	11-Sep-24	8,930.00	8.5	6	7.94
283	10-Sep-24	35,372.50	9	6	8.35
284	09-Sep-24	500.00	8	8	8
285	06-Sep-24	8,372.50	8.5	6	7.78
286	05-Sep-24	29,100.00	8.5	8	8.29
287	04-Sep-24	12,170.00	9	6	8.28
288	03-Sep-24	30,872.50	9	6	8.34
289	02-Sep-24	22,000.00	9	8	8.35
290	30-Aug-24	29,172.50	8.5	6	7.93
291	29-Aug-24	10,500.00	8.5	8	8.31
292	28-Aug-24	16,670.00	9	6	8.5
293	27-Aug-24	15,072.50	9	8	8.14
294	26-Aug-24	6,200.00	9	8	8.32
295	23-Aug-24	29,672.50	8.5	6	7.94
296	22-Aug-24	12,500.00	8.5	8	8.02
297	21-Aug-24	12,170.00	8.5	6	7.85
298	20-Aug-24	18,772.50	9	6	8.14
299	19-Aug-24	20,000.00	11	8	9.4
300	16-Aug-24	14,672.50	8.5	6	7.87
301	15-Aug-24	6,000.00	9	8	8.5
302	14-Aug-24	11,170.00	8.5	6	7.84
303	13-Aug-24	11,072.50	9	6	8.19
304	12-Aug-24	7,000.00	9	8	8.39
305	09-Aug-24	5,172.50	8.75	6	7.79
306	07-Aug-24	10,670.00	8.5	6	7.86
307	06-Aug-24	12,572.50	9	6	8.15
308	05-Aug-24	7,500.00	9	7	8.22
309	02-Aug-24	4,672.50	8.5	6	7.61
310	31-Jul-24	21,170.00	8	6	7.89
311	30-Jul-24	31,572.50	8	6	7.93
312	29-Jul-24	13,000.00	9	7	8.08
313	26-Jul-24	49,572.50	8	6	7.65
314	25-Jul-24	59,672.50	8	6	7.94
315	24-Jul-24	33,170.00	8	5.8	7.92
316	23-Jul-24	19,572.50	8	5.8	7.74
317	22-Jul-24	17,000.00	8	6	7.88
318	19-Jul-24	22,672.50	8	6	7.76
319	18-Jul-24	48,172.50	9	6	7.86
320	17-Jul-24	27,170.00	8.5	5.8	7.62
321	16-Jul-24	49,872.50	8.5	5.8	7.72
322	15-Jul-24	60,397.50	8.5	6	7.77
323	12-Jul-24	27,672.50	8	6	7.27
324	11-Jul-24	41,872.50	8.5	6	7.48
325	10-Jul-24	24,930.00	8	5.8	7.29
326	09-Jul-24	39,872.50	8	5.8	6.98
327	08-Jul-24	5,697.50	8	6	7.18
328	05-Jul-24	3,372.50	8	6	6.42
329	04-Jul-24	26,372.50	8.5	6	7.1
330	03-Jul-24	42,930.00	8	5.8	7.27
331	02-Jul-24	56,372.50	8.2	5.8	7.21
332	01-Jul-24	64,197.50	8	6	6.99
333	28-Jun-24	10,982.50	8	6	7.38
334	27-Jun-24	13,372.50	8.2	6	7.64
335	26-Jun-24	10,430.00	8	5.8	7.5
336	25-Jun-24	56,772.50	8	6	7.49
337	24-Jun-24	2,000.00	7	6	6.5
338	21-Jun-24	66,772.50	8	6	7.22
339	20-Jun-24	33,472.50	8	6	7.73
340	19-Jun-24	25,130.00	8	5.5	7.71
341	18-Jun-24	63,670.00	8	5.8	7.38
342	14-Jun-24	43,872.50	8	5.8	7.35
343	13-Jun-24	29,472.50	8.5	6	7.76
344	12-Jun-24	24,480.00	8	7	7.63
345	11-Jun-24	41,497.50	8	6	7.78
346	07-Jun-24	32,372.50	8	5.8	7.35
347	06-Jun-24	4,500.00	8	7.5	7.78
348	05-Jun-24	22,220.00	8	7	7.63
349	04-Jun-24	26,967.50	8	5.5	7.57
350	03-Jun-24	10,872.50	8	5.5	7.49
351	31-May-24	50,572.50	8	5.8	7.42
352	29-May-24	21,980.00	8	7	7.7
353	28-May-24	30,097.50	8	6	7.54
354	27-May-24	18,000.00	8	7.5	7.73
355	24-May-24	25,872.50	8	5.8	7.6
356	23-May-24	65,272.50	8	6	7.82
357	22-May-24	77,095.00	8	7	7.68
358	21-May-24	49,467.50	8	5.5	6.84
359	20-May-24	34,672.50	8	5.5	7.26
360	17-May-24	33,372.50	8	5.8	7.59
361	16-May-24	45,772.50	8	6	7.7
362	15-May-24	38,495.00	8	7	7.72
363	14-May-24	56,067.50	8	5.5	6.66
364	13-May-24	46,372.50	8	5.5	6.97
365	10-May-24	10,872.50	8	5.8	7.47
366	09-May-24	50,772.50	8	6	7.69
367	08-May-24	34,260.00	8	7	7.51
368	07-May-24	64,067.50	8	5.5	6.67
369	06-May-24	83,872.50	8	5.5	7.08
370	03-May-24	25,172.50	8	5.8	7.33
371	02-May-24	44,672.50	8	6	7.66
372	30-Apr-24	90,767.50	8	5.5	6.78
373	29-Apr-24	78,872.50	8	5.5	7.35
374	25-Apr-24	61,900.00	8	6.8	7.51
375	24-Apr-24	2,000.00	7.5	7.5	7.5
376	23-Apr-24	63,267.50	8	5.5	6.71
377	22-Apr-24	54,432.50	8	5.5	7.37
378	19-Apr-24	5,000.00	8	8	8
379	18-Apr-24	36,672.50	8	5.8	7.49
380	17-Apr-24	24,172.50	8	6	7.55
381	16-Apr-24	70,267.50	8	5.5	6.83
382	15-Apr-24	60,672.50	8	5.5	7.37
383	12-Apr-24	29,800.00	8	7	7.55
384	09-Apr-24	103,100.00	8	6	6.73
385	08-Apr-24	94,600.00	8	6	7.18
386	04-Apr-24	3,500.00	8	8	8
387	03-Apr-24	3,300.00	7.5	7	7.3
388	02-Apr-24	59,700.00	7.5	6	6.53
389	28-Mar-24	96,400.00	7.5	6	6.83
390	27-Mar-24	58,472.50	8	5.5	6.83
391	26-Mar-24	41,400.00	7.5	6.5	7.23
392	21-Mar-24	47,570.00	7.5	5.5	7.11
393	20-Mar-24	56,472.50	8	5.5	6.96
394	19-Mar-24	46,472.50	8	5.5	7.35
395	18-Mar-24	34,397.50	7.5	5.5	7.17
396	15-Mar-24	21,372.50	7.5	5.5	7.29
397	14-Mar-24	43,570.00	8	5.5	7.31
398	13-Mar-24	62,972.50	8.5	5.5	7.17
399	12-Mar-24	51,472.50	8.5	5.5	7.47
400	11-Mar-24	58,797.50	9	5.5	7.43
401	08-Mar-24	37,172.50	8.5	5.5	7.33
402	07-Mar-24	58,070.00	8.9	5.5	7.44
403	06-Mar-24	48,972.50	8.5	5.5	6.9
404	05-Mar-24	63,772.50	8	5.5	6.98
405	04-Mar-24	63,797.50	9	5.5	7.34
406	01-Mar-24	68,672.50	8	5.5	7.21
407	29-Feb-24	34,570.00	8.9	5.5	7.2
408	28-Feb-24	67,472.50	8.5	5.5	6.95
409	27-Feb-24	57,372.50	8	5.5	7.41
410	26-Feb-24	57,797.50	8.5	5.5	7.34
411	23-Feb-24	14,172.50	8	5.5	7.39
412	22-Feb-24	41,570.00	8.9	5.5	7.64
413	21-Feb-24	42,972.50	8	5.5	7.05
414	20-Feb-24	65,372.50	8	5.5	7.39
415	19-Feb-24	57,797.50	8.5	5.5	7.32
416	16-Feb-24	14,672.50	8	5.5	7.39
417	15-Feb-24	45,070.00	8.5	5.5	7.37
418	14-Feb-24	56,472.50	10	5.5	7.53
419	13-Feb-24	76,997.50	8	5.5	7.47
420	12-Feb-24	88,297.50	8.5	5.5	7.04
421	09-Feb-24	10,672.50	8	5.5	7.21
422	08-Feb-24	52,070.00	8.5	5.5	6.95
423	07-Feb-24	51,972.50	10	5.5	7.54
424	06-Feb-24	72,997.50	8	5.5	7.3
425	05-Feb-24	77,297.50	8	5.5	7.27
426	02-Feb-24	24,172.50	8.5	5.5	7.21
427	01-Feb-24	73,070.00	8.5	5.5	7.07
428	31-Jan-24	54,972.50	10	5.5	7.41
429	30-Jan-24	53,672.50	8	5.5	7.05
430	29-Jan-24	44,797.50	8	5.5	7.14
431	26-Jan-24	9,672.50	8.5	5.5	7.27
432	25-Jan-24	57,270.00	8.5	5.5	6.94
433	24-Jan-24	63,972.50	10	5.5	7.43
434	23-Jan-24	41,172.50	8.5	5.5	7.42
435	22-Jan-24	70,997.50	8	5.5	6.81
436	19-Jan-24	18,172.50	10	5.5	8.74
437	18-Jan-24	94,770.00	8	5.5	7.13
438	17-Jan-24	111,972.50	8	5.5	7.26
439	16-Jan-24	56,672.50	8	5.5	7.29
440	15-Jan-24	73,597.50	8.3	5.5	7.07
441	11-Jan-24	68,100.00	8	6	7.33
442	10-Jan-24	74,472.50	10	5.5	7.6
443	09-Jan-24	49,672.50	8	5.5	7.43
444	08-Jan-24	23,200.00	8	7	7.46
445	04-Jan-24	57,300.00	8	5.7	6.99
446	03-Jan-24	59,642.50	8	5.5	7.01
447	02-Jan-24	43,345.00	9	5.5	7.47
448	29-Dec-23	58,397.50	8	5.5	6.75
449	28-Dec-23	80,800.00	8	5	6.9
450	27-Dec-23	69,500.00	8	5	6.72
451	22-Dec-23	49,897.50	8	5	6.78
452	21-Dec-23	65,300.00	8	5	7.31
453	20-Dec-23	69,972.50	8	4.5	7.27
454	15-Dec-23	55,197.50	7.75	5.5	6.56
455	14-Dec-23	48,400.00	8.25	5.5	7.1
456	13-Dec-23	100,672.50	8	4.5	6.94
457	12-Dec-23	100,192.50	8	4.5	7
458	11-Dec-23	48,372.50	7.5	5.5	7.07
459	08-Dec-23	67,197.50	7.75	5	6.21
460	07-Dec-23	33,600.00	9	5.5	6.81
461	06-Dec-23	81,472.50	7.75	4.5	6.72
462	05-Dec-23	78,242.50	7.5	4.5	6.73
463	04-Dec-23	83,872.50	7.75	5.5	6.5
464	01-Dec-23	65,397.50	7.75	4.5	6.5
465	30-Nov-23	66,300.00	9	4.5	6.73
466	29-Nov-23	55,472.50	7.75	4.5	6.69
467	28-Nov-23	47,242.50	7.5	5	6.77
468	27-Nov-23	64,472.50	7.75	5	6.61
469	24-Nov-23	73,197.50	7.75	4.5	5.97
470	23-Nov-23	58,500.00	9	4.5	6.84
471	22-Nov-23	53,972.50	7.75	4.5	6.78
472	21-Nov-23	47,742.50	7.5	4.5	6.65
473	20-Nov-23	94,972.50	7.8	4.5	6.71
474	17-Nov-23	100,197.50	7.75	4.5	6.18
475	16-Nov-23	74,000.00	8.5	4.5	6.41
476	15-Nov-23	56,072.50	7.75	4.5	6.7
477	14-Nov-23	72,742.50	7.5	4.5	6.18
478	13-Nov-23	83,872.50	7.75	4.5	5.81
479	10-Nov-23	84,697.50	7.5	4.5	6.34
480	09-Nov-23	70,000.00	8.5	4.5	6.29
481	08-Nov-23	42,072.50	7	5.5	6.86
482	07-Nov-23	81,842.50	7.75	4.5	6.74
483	06-Nov-23	54,872.50	7.75	4	6.62
484	03-Nov-23	146,897.50	7.75	4.5	6.08
485	02-Nov-23	69,500.00	8	5.5	6.62
486	01-Nov-23	78,572.50	7.5	5.5	6.79
487	31-Oct-23	107,342.50	7.75	4	6.12
488	30-Oct-23	53,072.50	7.75	4	6.33
489	27-Oct-23	124,397.50	7	4.5	6.12
490	26-Oct-23	60,600.00	8	5.7	6.64
491	25-Oct-23	42,972.50	7	5.5	6.86
492	24-Oct-23	72,242.50	7.5	4	6.1
493	23-Oct-23	58,372.50	7.75	4	6.32
494	20-Oct-23	123,197.50	7	4.5	5.99
495	19-Oct-23	61,600.00	9	5.7	6.38
496	18-Oct-23	79,872.50	7.75	5.35	6.47
497	17-Oct-23	97,242.50	7	3.6	5.09
498	16-Oct-23	147,172.50	7.75	3.5	5.98
499	13-Oct-23	137,797.50	7.75	4.5	5.97
500	12-Oct-23	75,105.00	7.75	5.2	6.19
501	11-Oct-23	83,672.50	7.75	5	6.37
502	10-Oct-23	81,695.50	7.5	3.6	5.6
503	09-Oct-23	136,372.50	7.5	3.5	5.74
504	06-Oct-23	91,997.50	7	4.5	5.82
505	05-Oct-23	73,505.00	7.5	4.9	5.79
506	04-Oct-23	55,672.50	6.75	4.9	5.83
507	03-Oct-23	62,595.50	7	3.3	5.15
508	02-Oct-23	76,572.50	7	3.5	5.41
509	29-Sep-23	101,697.50	7	4	5.83
510	27-Sep-23	74,272.50	6.75	4	5.55
511	26-Sep-23	64,095.50	7	3	5.11
512	25-Sep-23	69,710.50	7	3.5	5.63
513	22-Sep-23	73,117.50	7	3.6	6.01
514	21-Sep-23	14,200.00	7	5.5	6.23
515	20-Sep-23	29,600.00	6.5	5.5	5.78
516	19-Sep-23	83,770.00	7	3	5.11
517	18-Sep-23	116,110.50	6.5	4.5	5.71
518	15-Sep-23	83,117.50	7	3.6	5.46
519	14-Sep-23	70,872.50	7	3	5.06
520	13-Sep-23	48,625.50	6.5	5	5.52
521	12-Sep-23	99,970.00	7	4	5.72
522	11-Sep-23	92,110.50	7	4.5	5.8
523	08-Sep-23	56,420.00	7	3.6	4.88
524	07-Sep-23	64,572.50	7	4	5.86
525	06-Sep-23	42,225.50	7	5	5.74
526	05-Sep-23	101,070.00	7	4	5.67
527	04-Sep-23	99,588.00	7	4.5	5.73
528	01-Sep-23	82,320.00	7	3.6	5.04
529	31-Aug-23	78,092.50	7	4	5.42
530	30-Aug-23	61,225.50	7	4	5.62
531	29-Aug-23	74,570.00	7	4.5	5.8
532	28-Aug-23	76,588.00	7	4.5	5.76
533	25-Aug-23	42,720.00	7	4.5	5.65
534	24-Aug-23	62,092.50	7	4	5.27
535	23-Aug-23	50,825.50	7	5	5.79
536	22-Aug-23	65,570.00	7	4.5	5.88
537	21-Aug-23	130,088.00	7	4.5	5.91
538	18-Aug-23	89,320.00	7	4	4.91
539	17-Aug-23	80,092.50	7	4	5.67
540	16-Aug-23	74,225.50	7	5	5.62
541	15-Aug-23	60,570.00	6.5	4.5	5.77
542	14-Aug-23	91,288.00	6.5	4.3	5.76
543	11-Aug-23	111,900.00	6.5	4	4.95
544	10-Aug-23	83,592.50	6.25	4.5	5.51
545	09-Aug-23	101,613.00	7	3.3	5.06
546	07-Aug-23	126,788.00	6.5	4	5.45
547	04-Aug-23	93,400.00	6.5	4	5.08
548	03-Aug-23	88,762.50	6.25	4	5.24
549	02-Aug-23	90,125.50	7	3.3	5.11
550	31-Jul-23	110,888.00	6.5	4	5.01
551	28-Jul-23	52,000.00	6.5	4	4.78
552	27-Jul-23	59,242.50	6.5	4.5	5.56
553	26-Jul-23	103,625.50	7	3.3	5.08
554	25-Jul-23	96,120.00	6.5	4.5	5.67
555	24-Jul-23	78,388.00	6.75	3.5	4.94
556	21-Jul-23	39,000.00	6.25	4	4.53
557	20-Jul-23	68,232.50	6.75	4	5.33
558	19-Jul-23	125,125.50	7	4	5.59
559	18-Jul-23	99,720.00	6.75	4.5	5.81
560	17-Jul-23	100,888.00	6.5	3.5	4.8
561	14-Jul-23	41,900.00	6.5	4	4.74
562	13-Jul-23	112,222.50	6.5	3.5	5.02
563	12-Jul-23	143,125.50	6.5	3	5.4
564	11-Jul-23	122,195.00	6.75	3.5	5.8
565	10-Jul-23	76,913.00	6.5	4.5	5.59
566	06-Jul-23	88,212.50	6.5	3.5	5.64
567	05-Jul-23	133,825.50	6.5	4	5.58
568	04-Jul-23	125,445.00	6.5	3.5	5.64
569	03-Jul-23	50,990.50	6.5	4.5	5.27
570	28-Jun-23	145,625.50	6.5	3.5	5.56
571	27-Jun-23	100,170.00	6.5	3	5.29
572	26-Jun-23	36,990.50	6.5	4	5.33
573	23-Jun-23	71,030.00	7	4	5.58
574	22-Jun-23	4,000.00	5.5	5.5	5.5
575	21-Jun-23	103,125.50	7	3.5	5.49
576	20-Jun-23	118,740.00	6	3	4.99
577	19-Jun-23	41,690.50	7	4	5.47
578	16-Jun-23	61,900.00	7	4.5	5.9
579	15-Jun-23	131,472.50	6	4	5.23
580	14-Jun-23	84,125.50	6.5	4.5	5.36
581	13-Jun-23	96,740.00	7	3	5.47
582	12-Jun-23	49,690.50	7	4	5.52
583	09-Jun-23	86,100.00	7	3	5.34
584	08-Jun-23	132,072.50	6	4	5.14
585	07-Jun-23	80,825.50	6.5	5	5.34
586	06-Jun-23	121,670.00	7	3	5.29
587	05-Jun-23	49,518.00	6.5	4	5.8
588	02-Jun-23	75,600.00	7	4.3	5.46
589	01-Jun-23	133,472.50	6	2.8	4.84
590	31-May-23	92,325.50	6.5	3	5
591	30-May-23	120,670.00	7	3	5.36
592	29-May-23	25,338.00	6	4.8	5.64
593	26-May-23	61,100.00	7	4.5	5.59
594	25-May-23	94,972.50	6.5	4	5.53
595	24-May-23	74,125.50	6.5	2.8	4.67
596	23-May-23	107,670.00	7	4.5	5.57
597	22-May-23	31,338.00	6	4.5	5.24
598	19-May-23	58,200.00	7	4.5	5.56
599	18-May-23	107,972.50	6.5	4.5	5.45
600	17-May-23	87,825.50	6.5	2.8	4.4
601	16-May-23	137,930.00	7	3.5	5.15
602	15-May-23	26,838.00	5.7	4.5	5.26
603	12-May-23	37,200.00	7	3.5	5.53
604	11-May-23	132,472.50	6.5	4.5	5.3
605	10-May-23	59,653.00	6.5	4.5	5.51
606	09-May-23	103,530.00	7	3.5	4.93
607	08-May-23	25,338.00	5.7	2.7	4.04
608	05-May-23	65,500.00	6	3	4.98
609	04-May-23	141,472.50	6	4.5	5.32
610	03-May-23	48,975.00	6	4.5	5.51
611	02-May-23	112,530.00	7	3	5.03
612	28-Apr-23	63,000.00	6	4.3	5.34
613	27-Apr-23	173,300.00	6	4.3	5.23
614	25-Apr-23	90,668.00	7	3.5	4.76
615	21-Apr-23	4,000.00	5.5	4.5	4.91
616	20-Apr-23	141,300.00	6	4.25	5.17
617	18-Apr-23	76,598.00	7	4.5	5.17
618	17-Apr-23	21,972.50	5.5	4.7	5.05
619	14-Apr-23	500.00	5	5	5
620	13-Apr-23	178,800.00	6	3	4.89
621	12-Apr-23	39,800.00	5.5	4	5.14
622	11-Apr-23	162,098.00	7	3.5	4.69
623	06-Apr-23	182,200.00	6	3	4.86
624	05-Apr-23	34,650.00	6	4.8	5.24
625	04-Apr-23	27,700.00	6	4	5.09
626	30-Mar-23	118,800.00	6	3.8	4.76
627	29-Mar-23	30,650.00	5.7	4.5	5.37
628	28-Mar-23	38,200.00	6	4	5.1
629	27-Mar-23	67,098.00	7	3	4.51
630	24-Mar-23	48,900.00	6	4.5	4.96
631	23-Mar-23	90,100.00	6	3.5	4.84
632	22-Mar-23	29,900.00	5.7	4.5	5.45
633	21-Mar-23	25,700.00	5.5	3.5	5.15
634	20-Mar-23	54,598.00	7	4.5	5.12
635	17-Mar-23	45,900.00	6	4.7	5.56
636	16-Mar-23	63,700.00	6	4	4.8
637	15-Mar-23	46,300.00	5.7	4.5	5.19
638	14-Mar-23	32,900.00	5.5	4.5	5.14
639	13-Mar-23	38,798.00	7	4.4	4.85
640	10-Mar-23	36,800.00	6	4.3	5.36
641	09-Mar-23	78,700.00	6	4	4.76
642	08-Mar-23	45,800.00	5.7	4.5	5.05
643	07-Mar-23	33,000.00	5.5	4.5	5.1
644	06-Mar-23	75,898.00	7	4.4	4.99
645	03-Mar-23	31,800.00	6	4.4	5.34
646	02-Mar-23	48,400.00	6	4	4.76
647	01-Mar-23	42,900.00	5.7	4.3	5.02
648	28-Feb-23	54,000.00	5.5	3.5	4.86
649	27-Feb-23	35,300.00	6	4.5	5.14
650	24-Feb-23	25,700.00	6	4.4	5.25
651	23-Feb-23	21,900.00	6	4.3	4.93
652	22-Feb-23	58,050.00	5.85	4.3	5.05
653	21-Feb-23	46,700.00	5.5	4	4.9
654	20-Feb-23	24,900.00	6	4.5	5.03
655	17-Feb-23	38,700.00	6	3.5	5.14
656	16-Feb-23	33,100.00	6	4.3	4.74
657	15-Feb-23	50,050.00	5.5	4.3	4.76
658	14-Feb-23	44,700.00	5.5	4	4.89
659	13-Feb-23	30,400.00	6	4.5	4.86
660	10-Feb-23	41,500.00	6	4.3	4.87
661	09-Feb-23	23,300.00	6	4.5	4.81
662	08-Feb-23	52,550.00	5.5	4.3	4.78
663	07-Feb-23	59,500.00	5.5	3.5	4.39
664	06-Feb-23	38,400.00	6	4.5	4.98
665	03-Feb-23	45,000.00	6	3.5	4.47
666	02-Feb-23	29,300.00	6	4.5	4.7
667	01-Feb-23	40,400.00	5.5	4.3	4.77
668	31-Jan-23	62,000.00	5.5	3.5	4.42
669	30-Jan-23	52,900.00	6	4.5	5.08
670	27-Jan-23	35,500.00	6	4	4.89
671	26-Jan-23	19,300.00	6	4.5	4.61
672	25-Jan-23	39,700.00	5.5	4.5	4.95
673	24-Jan-23	57,100.00	5.5	3.5	4.33
674	23-Jan-23	46,100.00	5.5	4.3	5.07
675	20-Jan-23	71,100.00	6	3.5	4.31
676	19-Jan-23	4,600.00	6	4.5	5.08
677	18-Jan-23	65,300.00	5.55	4.75	5.04
678	17-Jan-23	48,500.00	5.5	3	4.47
679	16-Jan-23	48,600.00	5.8	3.4	4.43
680	13-Jan-23	94,800.00	6	3.5	4.34
681	11-Jan-23	88,300.00	6	4	4.95
682	10-Jan-23	61,500.00	5.5	3.5	4.4
683	09-Jan-23	44,600.00	5.8	3.4	4.38
684	06-Jan-23	86,800.00	6	3.5	4.26
685	05-Jan-23	16,000.00	5.5	4	4.09
686	04-Jan-23	82,700.00	6	4	4.78
687	03-Jan-23	56,000.00	5.5	3.5	4.47
688	02-Jan-23	10,600.00	5	4.5	4.94
689	30-Dec-22	87,800.00	6	3.5	4.45
690	29-Dec-22	55,700.00	6	4.6	5.11
691	28-Dec-22	112,100.00	6	3.3	4.79
692	27-Dec-22	43,500.00	5.55	4	4.93
693	23-Dec-22	42,000.00	5.5	3.5	3.92
694	22-Dec-22	34,700.00	5.9	4.6	5.12
695	21-Dec-22	100,700.00	6	3.3	4.41
696	20-Dec-22	30,100.00	5.5	4.6	4.94
697	16-Dec-22	8,500.00	5.5	4.8	5.11
698	15-Dec-22	42,700.00	5.9	4.6	5.06
699	14-Dec-22	51,200.00	5.5	4.5	4.83
700	13-Dec-22	33,168.50	5.65	4.5	4.93
701	12-Dec-22	29,100.00	5.55	4.7	5.13
702	08-Dec-22	55,200.00	5.9	3.25	4.56
703	07-Dec-22	48,200.00	5.5	4.4	4.82
704	06-Dec-22	54,000.00	5.5	3	4.41
705	05-Dec-22	33,300.00	5.55	4.25	5.16
706	01-Dec-22	29,700.00	5.9	4.5	5.13
707	30-Nov-22	54,200.00	5.55	4.25	4.91
708	29-Nov-22	36,000.00	5.5	4.6	4.95
709	28-Nov-22	33,800.00	5.55	4.25	5.14
710	25-Nov-22	14,000.00	5.5	4.6	5.02
711	24-Nov-22	28,550.00	5.5	4.55	5.12
712	23-Nov-22	60,200.00	5.55	4	4.85
713	22-Nov-22	36,500.00	5.5	4.7	4.99
714	21-Nov-22	38,800.00	5.55	4.25	5.12
715	18-Nov-22	29,500.00	5.5	4.5	5.02
716	17-Nov-22	27,712.50	5.5	4	4.88
717	16-Nov-22	66,000.00	5.6	4.5	4.77
718	15-Nov-22	35,400.00	5.5	4.5	4.92
719	14-Nov-22	43,300.00	5.5	4.5	5.09
720	11-Nov-22	23,500.00	5.2	4.5	4.81
721	10-Nov-22	44,712.50	5.5	4	4.85
722	09-Nov-22	60,000.00	5.55	4.5	4.77
723	08-Nov-22	39,900.00	5.5	4.5	4.87
724	07-Nov-22	43,600.00	5.55	4.5	5.13
725	04-Nov-22	20,500.00	5.2	4.5	4.75
726	03-Nov-22	21,050.00	5.5	4.5	4.92
727	02-Nov-22	61,700.00	5.55	4.5	4.77
728	01-Nov-22	26,000.00	5	4.5	4.79
729	31-Oct-22	47,800.00	5.55	4.5	5.03
730	28-Oct-22	13,500.00	5	4.6	4.77
731	27-Oct-22	22,500.00	5.5	4.5	4.93
732	26-Oct-22	53,700.00	5.55	4.5	4.8
733	25-Oct-22	25,000.00	5.25	4.5	4.85
734	24-Oct-22	46,300.00	5.55	4.5	5.04
735	21-Oct-22	2,000.00	5	4.6	4.9
736	20-Oct-22	36,500.00	5.5	4.5	4.91
737	19-Oct-22	71,700.00	5.55	4.5	4.91
738	18-Oct-22	33,500.00	5.25	4	4.81
739	17-Oct-22	74,900.00	5.55	3	4.6
740	13-Oct-22	39,500.00	5.5	4.5	4.86
741	12-Oct-22	84,000.00	5.55	3	4.68
742	11-Oct-22	19,500.00	5.25	4.3	4.84
743	10-Oct-22	47,200.00	6	4.5	5.17
744	06-Oct-22	25,600.00	5.5	4.5	4.84
745	05-Oct-22	60,600.00	5.55	4.5	4.96
746	04-Oct-22	42,000.00	5.5	3.75	4.69
747	03-Oct-22	48,400.00	6	4.5	5.12
748	30-Sep-22	29,000.00	5.5	4.5	4.83
749	29-Sep-22	25,200.00	5	4.5	4.8
750	28-Sep-22	60,300.00	5.55	4.5	4.95
751	27-Sep-22	26,500.00	5.5	4.4	4.96
752	26-Sep-22	33,400.00	5.55	4.5	5.19
753	23-Sep-22	22,000.00	5.5	4.5	4.8
754	22-Sep-22	20,700.00	5	4.5	4.82
755	21-Sep-22	60,800.00	5.55	4.5	4.94
756	20-Sep-22	26,500.00	5.5	4.4	4.88
757	19-Sep-22	34,900.00	5.55	4.5	5.32
758	16-Sep-22	31,500.00	5.5	4.5	4.9
759	15-Sep-22	17,700.00	5	4.5	4.82
760	14-Sep-22	44,800.00	5.55	4.5	4.94
761	13-Sep-22	17,500.00	5.5	4.5	4.77
762	12-Sep-22	37,400.00	6	4.5	5.26
763	09-Sep-22	30,000.00	5	4.5	4.76
764	08-Sep-22	18,200.00	5	4	4.78
765	07-Sep-22	49,300.00	6	4.4	4.75
766	06-Sep-22	9,000.00	5	4.5	4.63
767	05-Sep-22	37,900.00	5.5	4.5	5.26
768	02-Sep-22	31,500.00	6	4.5	4.86
769	01-Sep-22	21,200.00	5.5	4.5	4.92
770	31-Aug-22	41,300.00	6	4.4	4.97
771	30-Aug-22	16,200.00	5.2	4.5	4.77
772	29-Aug-22	33,900.00	6	4.4	5.2
773	26-Aug-22	28,000.00	6	4.2	4.86
774	25-Aug-22	27,200.00	5.5	4.5	4.9
775	24-Aug-22	67,800.00	5.5	4.4	4.8
776	22-Aug-22	48,900.00	6	4.4	5.17
777	19-Aug-22	32,100.00	6	4.5	4.86
778	18-Aug-22	24,100.00	5.25	4.5	4.96
779	17-Aug-22	36,500.00	5.5	4.5	4.95
780	16-Aug-22	16,000.00	5.5	4.5	4.82
781	15-Aug-22	27,400.00	6	4.4	5.23
782	12-Aug-22	35,500.00	6	4.4	4.93
783	11-Aug-22	25,600.00	5.25	4.2	4.96
784	10-Aug-22	49,000.00	5.5	4.5	4.82
785	09-Aug-22	69,500.00	5.5	3.5	4.44
786	05-Aug-22	79,500.00	6	4.3	4.71
787	04-Aug-22	69,600.00	5	2.7	4.2
788	03-Aug-22	54,500.00	5.1	4.5	4.79
789	02-Aug-22	44,000.00	5	2	3.48
790	29-Jul-22	70,700.00	6	3	4.53
791	28-Jul-22	40,100.00	5.25	4.5	4.8
792	27-Jul-22	94,400.00	5	2	4.22
793	26-Jul-22	47,500.00	5	2	3.53
794	25-Jul-22	87,120.00	5.5	4.5	4.98
795	22-Jul-22	70,700.00	6	4.4	4.72
796	21-Jul-22	39,700.00	5	4	4.67
797	20-Jul-22	30,000.00	5	4	4.62
798	19-Jul-22	50,800.00	5	2	3.61
799	18-Jul-22	74,120.00	5.5	4	4.77
800	15-Jul-22	88,600.00	5.5	3	4.5
801	14-Jul-22	79,700.00	5	4	4.31
802	13-Jul-22	32,900.00	5	4	4.51
803	12-Jul-22	64,800.00	5	1	3.5
804	11-Jul-22	99,120.00	5.5	4.4	4.81
805	08-Jul-22	71,600.00	5.25	4.5	4.69
806	06-Jul-22	39,300.00	5	4.5	4.73
807	05-Jul-22	75,000.00	5	2	3.9
808	04-Jul-22	81,300.00	5.5	3.5	4.78
809	01-Jul-22	13,000.00	5	4.5	4.69
810	30-Jun-22	5,000.00	4.5	4.5	4.5
811	29-Jun-22	43,300.00	5	4.5	4.76
812	28-Jun-22	40,500.00	5.5	4.5	4.81
813	27-Jun-22	83,300.00	5.5	4.5	4.89
814	24-Jun-22	13,000.00	5	3	4.46
815	23-Jun-22	53,900.00	5.5	4.5	4.73
816	22-Jun-22	33,600.00	5	4.5	4.89
817	21-Jun-22	32,500.00	5.5	4.5	4.8
818	20-Jun-22	82,300.00	5.5	4.5	4.99
819	17-Jun-22	92,300.00	5.25	3	4.84
820	16-Jun-22	86,200.00	5.5	4.5	4.83
821	15-Jun-22	48,000.00	5.5	4.5	4.97
822	14-Jun-22	54,700.00	5.5	4.3	4.75
823	13-Jun-22	95,300.00	5.5	4.3	4.91
824	10-Jun-22	107,800.00	5	2.5	4.59
825	09-Jun-22	105,700.00	5.5	4.5	4.8
826	08-Jun-22	46,500.00	5	4.5	4.91
827	07-Jun-22	48,200.00	5.5	4	4.71
828	06-Jun-22	111,800.00	5.5	2.7	4.72
829	03-Jun-22	75,900.00	5	3	4.83
830	02-Jun-22	141,000.00	5.25	2.5	4.56
831	01-Jun-22	48,300.00	5	4.5	4.97
832	31-May-22	35,500.00	5	4.5	4.62
833	30-May-22	87,300.00	5.5	4.5	4.94
834	27-May-22	63,700.00	5.5	3	4.83
835	26-May-22	112,700.00	6.5	3	4.73
836	25-May-22	54,000.00	5	4.5	4.88
837	24-May-22	19,000.00	5	4.5	4.85
838	23-May-22	81,300.00	5.5	4.5	4.97
839	20-May-22	72,500.00	5.5	3	4.77
840	19-May-22	92,900.00	6.5	3.5	4.73
841	18-May-22	50,000.00	5	4.5	4.95
842	17-May-22	19,000.00	5	4.5	4.75
843	16-May-22	93,300.00	5.5	4	5.06
844	13-May-22	73,800.00	5	4	4.8
845	12-May-22	87,700.00	5.3	4.5	4.82
846	11-May-22	42,500.00	5.5	4.5	4.92
847	10-May-22	11,500.00	5	4.5	4.67
848	09-May-22	60,800.00	5.5	4	5.03
849	06-May-22	48,700.00	5	4	4.6
850	05-May-22	86,400.00	5.3	4	4.82
851	02-May-22	10,500.00	5.3	4.5	5.03
852	29-Apr-22	43,800.00	5	4	4.66
853	28-Apr-22	41,500.00	5	4.5	4.9
854	27-Apr-22	102,700.00	6.5	4.5	4.98
855	25-Apr-22	1,000.00	4.75	4.75	4.75
856	22-Apr-22	7,500.00	5	4.5	4.93
857	21-Apr-22	65,500.00	5	3	4.24
858	20-Apr-22	120,500.00	6.5	4.3	4.96
859	14-Apr-22	70,500.00	5	2.5	4.15
860	13-Apr-22	99,200.00	6.5	4	4.7
861	12-Apr-22	76,000.00	5	4	4.49
862	11-Apr-22	2,500.00	5	5	5
863	06-Apr-22	118,500.00	6.5	3	4.41
864	05-Apr-22	66,000.00	5	4	4.37
865	04-Apr-22	96,800.00	5.5	4.3	4.98
866	01-Apr-22	30,000.00	5	4.25	4.68
867	31-Mar-22	11,000.00	4.5	4.35	4.42
868	30-Mar-22	134,000.00	6.5	2.5	4.48
869	29-Mar-22	67,500.00	5	4	4.35
870	28-Mar-22	92,800.00	5.5	4.3	4.96
871	25-Mar-22	24,000.00	5	4.3	4.68
872	24-Mar-22	19,700.00	5	4	4.58
873	23-Mar-22	135,300.00	6.5	3	4.3
874	22-Mar-22	61,400.00	5	4	4.25
875	21-Mar-22	84,800.00	5.5	4.25	4.98
876	18-Mar-22	25,500.00	5	4.5	4.72
877	17-Mar-22	35,200.00	6	4	4.8
878	16-Mar-22	141,000.00	6.5	3.5	4.38
879	15-Mar-22	42,800.00	5.5	4	4.16
880	14-Mar-22	96,800.00	5.5	4	4.94
881	11-Mar-22	29,000.00	5	4	4.43
882	10-Mar-22	22,700.00	5	4.2	4.52
883	09-Mar-22	111,500.00	6.5	3.5	4.3
884	08-Mar-22	39,300.00	5	4	4.46
885	07-Mar-22	98,800.00	5.5	4	4.81
886	04-Mar-22	29,500.00	5	4	4.45
887	03-Mar-22	24,200.00	5	4.2	4.54
888	02-Mar-22	67,500.00	6	3.9	4.43
889	01-Mar-22	40,800.00	5.8	4	4.67
890	28-Feb-22	112,800.00	5.5	4	4.73
891	25-Feb-22	27,600.00	5	3.8	4.37
892	24-Feb-22	22,200.00	5	4	4.5
893	23-Feb-22	51,000.00	5.5	3.9	4.35
894	22-Feb-22	22,500.00	5	4.2	4.54
895	21-Feb-22	52,800.00	5.5	4.2	4.83
896	18-Feb-22	29,500.00	5.5	3.5	4.41
897	17-Feb-22	26,900.00	5	4	4.56
898	16-Feb-22	27,500.00	5.5	4	4.2
899	15-Feb-22	83,500.00	5	4.2	4.62
900	14-Feb-22	36,800.00	5.5	4.2	4.91
901	11-Feb-22	27,000.00	5.1	3.5	3.86
902	10-Feb-22	46,200.00	5.1	4	4.52
903	09-Feb-22	17,000.00	5.1	4.25	4.61
904	08-Feb-22	62,500.00	5	4.2	4.55
905	07-Feb-22	44,800.00	5.5	4.5	4.85
906	04-Feb-22	10,500.00	5.1	4.2	4.65
907	03-Feb-22	38,500.00	5	4.5	4.7
908	02-Feb-22	20,000.00	5	4.2	4.51
909	01-Feb-22	44,000.00	5	4.2	4.65
910	31-Jan-22	44,800.00	5.5	4.5	4.9
911	28-Jan-22	13,000.00	5.1	4	4.71
912	27-Jan-22	29,500.00	5	4.35	4.72
913	26-Jan-22	11,500.00	4.75	4.2	4.54
914	25-Jan-22	59,000.00	5	4.35	4.71
915	24-Jan-22	47,500.00	5.5	4.5	4.92
916	21-Jan-22	31,500.00	5.1	4	4.85
917	20-Jan-22	55,000.00	5	3.8	4.36
918	19-Jan-22	27,500.00	5	4.2	4.46
919	18-Jan-22	67,800.00	5.5	4	4.59
920	17-Jan-22	84,850.00	5.5	4	4.59
921	14-Jan-22	57,000.00	5.1	4.2	4.63
922	13-Jan-22	62,500.00	5.5	3.8	4.41
923	11-Jan-22	75,800.00	5.5	4.3	4.57
924	10-Jan-22	71,150.00	5.5	4.3	4.61
925	07-Jan-22	39,000.00	5.1	4.2	4.57
926	06-Jan-22	47,000.00	5.5	3.8	4.3
927	04-Jan-22	38,800.00	5.5	4.2	4.62
928	03-Jan-22	60,300.00	5.5	4.3	4.6
929	31-Dec-21	55,000.00	5.1	4.2	4.54
930	30-Dec-21	37,850.00	5.5	3.9	4.23
931	29-Dec-21	65,500.00	5.5	4	4.57
932	28-Dec-21	48,000.00	5.5	4.2	4.67
933	27-Dec-21	53,300.00	5.5	4.3	4.58
934	24-Dec-21	57,600.00	5.1	4.2	4.55
935	23-Dec-21	32,650.00	5	3.9	4.12
936	22-Dec-21	58,600.00	5	4	4.63
937	21-Dec-21	48,500.00	5.5	4	4.57
938	20-Dec-21	67,800.00	5.5	4.3	4.62
939	17-Dec-21	68,600.00	5.1	4.2	4.6
940	16-Dec-21	30,200.00	5	4	4.55
941	15-Dec-21	72,600.00	5.25	4	4.54
942	14-Dec-21	49,500.00	5.5	4	4.58
943	13-Dec-21	54,300.00	5.5	4.3	4.56
944	10-Dec-21	74,200.00	5.1	4	4.5
945	08-Dec-21	89,500.00	5.5	3.9	4.46
946	07-Dec-21	33,000.00	5.5	4	4.66
947	06-Dec-21	38,500.00	5.1	4.3	4.53
948	03-Dec-21	60,400.00	5.15	4.2	4.55
949	01-Dec-21	63,500.00	5	4.3	4.59
950	30-Nov-21	19,500.00	5	4.2	4.54
951	29-Nov-21	68,500.00	5.15	4.25	4.47
952	26-Nov-21	63,600.00	5.5	4.2	4.56
953	25-Nov-21	41,600.00	5	4.3	4.54
954	24-Nov-21	64,600.00	5	4	4.56
955	23-Nov-21	7,500.00	4.75	4.3	4.56
956	22-Nov-21	76,500.00	5	3.5	4.2
957	19-Nov-21	48,100.00	5.15	4.3	4.53
958	18-Nov-21	67,000.00	5	4.3	4.55
959	17-Nov-21	84,600.00	5	4.2	4.56
960	16-Nov-21	36,500.00	4.75	3.85	4.18
961	15-Nov-21	53,500.00	5	4.3	4.54
962	12-Nov-21	51,600.00	5.15	4.4	4.58
963	11-Nov-21	60,500.00	5	4	4.55
964	10-Nov-21	79,000.00	5	4	4.57
965	09-Nov-21	14,500.00	4.75	4	4.4
966	08-Nov-21	55,000.00	5	4	4.5
967	05-Nov-21	57,100.00	5.5	4	4.59
968	04-Nov-21	46,000.00	5	3.5	4.36
969	03-Nov-21	62,000.00	5	4.25	4.55
970	02-Nov-21	9,500.00	4.7	4.3	4.54
971	01-Nov-21	38,300.00	5	4	4.48
972	29-Oct-21	82,100.00	5.5	3.8	4.39
973	28-Oct-21	58,900.00	5.5	3.5	4.54
974	27-Oct-21	68,500.00	5	4.5	4.57
975	26-Oct-21	8,500.00	5.15	4.5	4.61
976	25-Oct-21	43,500.00	5	4.3	4.54
977	22-Oct-21	94,600.00	5.15	3.8	4.45
978	21-Oct-21	56,500.00	5.25	4	4.42
979	20-Oct-21	103,100.00	5	3.5	4.34
980	18-Oct-21	43,000.00	4.7	4	4.49
981	15-Oct-21	134,600.00	5.25	3.5	4.24
982	13-Oct-21	73,500.00	5	3.5	4.44
983	12-Oct-21	8,000.00	4.5	4.35	4.46
984	11-Oct-21	500.00	4.7	4.7	4.7
985	08-Oct-21	46,100.00	5.25	3.8	4.23
986	07-Oct-21	2,000.00	5	5	5
987	06-Oct-21	32,000.00	5	4	4.38
988	05-Oct-21	36,100.00	4.5	4	4.44
989	04-Oct-21	49,300.00	5.25	4.25	4.52
990	01-Oct-21	46,000.00	5.5	4	4.65
991	30-Sep-21	50,700.00	5	3.5	4.4
992	29-Sep-21	32,000.00	5	3.5	4.34
993	28-Sep-21	32,500.00	4.5	3.7	4.28
994	27-Sep-21	37,300.00	5.25	4	4.51
995	24-Sep-21	51,500.00	5.25	3.9	4.3
996	23-Sep-21	45,500.00	5	3.5	4.36
997	22-Sep-21	9,000.00	5	4.5	4.73
998	21-Sep-21	12,500.00	5	4.5	4.62
999	20-Sep-21	29,800.00	5.25	4	4.54
1000	17-Sep-21	65,500.00	5.25	3.9	4.23
1001	16-Sep-21	19,500.00	5	4	4.4
1002	15-Sep-21	13,500.00	5	4.5	4.56
1003	14-Sep-21	39,500.00	5	3.5	4.46
1004	13-Sep-21	36,000.00	5.25	4	4.47
1005	10-Sep-21	16,500.00	5.5	4.3	4.75
1006	09-Sep-21	15,500.00	5	4.5	4.52
1007	08-Sep-21	4,000.00	5	4.5	4.73
1008	07-Sep-21	70,000.00	5.5	3.85	4.29
1009	06-Sep-21	58,000.00	5.5	3.5	4.49
1010	03-Sep-21	21,500.00	5	4	4.59
1011	02-Sep-21	41,000.00	5.75	4	4.48
1012	01-Sep-21	18,500.00	5	4	4.51
1013	31-Aug-21	51,900.00	7	4	4.75
1014	30-Aug-21	50,200.00	6.5	4.3	4.58
1015	27-Aug-21	35,000.00	5.5	4	4.57
1016	26-Aug-21	32,300.00	5.75	3.5	4.18
1017	25-Aug-21	13,500.00	5	4.5	4.59
1018	24-Aug-21	47,000.00	7	4.3	4.68
1019	23-Aug-21	71,200.00	6.5	3	4.04
1020	20-Aug-21	27,600.00	5	4	4.51
1021	19-Aug-21	15,500.00	6.5	4.3	4.76
1022	18-Aug-21	15,000.00	5	4	4.49
1023	17-Aug-21	41,900.00	6.5	4.5	4.69
1024	16-Aug-21	52,200.00	6.5	4	4.59
1025	13-Aug-21	29,300.00	5	4	4.55
1026	12-Aug-21	20,400.00	6.5	4	4.86
1027	11-Aug-21	18,500.00	5.5	4	4.59
1028	10-Aug-21	46,600.00	6	4.5	4.68
1029	09-Aug-21	50,200.00	6.5	4	4.63
1030	06-Aug-21	31,300.00	5	2.8	3.89
1031	05-Aug-21	35,800.00	6.5	3	4.22
1032	04-Aug-21	16,700.00	5.25	4.5	4.68
1033	03-Aug-21	42,720.00	6	4	4.57
1034	02-Aug-21	47,100.00	6.5	4	4.67
1035	30-Jul-21	20,100.00	6	4.5	4.81
1036	29-Jul-21	21,900.00	6.5	3.8	4.45
1037	28-Jul-21	4,500.00	5.25	4.5	4.89
1038	27-Jul-21	43,520.00	6	3.5	4.54
1039	26-Jul-21	56,480.00	6.5	4.5	4.69
1040	23-Jul-21	17,400.00	6	3.8	4.71
1041	22-Jul-21	24,600.00	6.5	4.5	4.71
1042	20-Jul-21	33,520.00	6	4.5	4.71
1043	19-Jul-21	49,080.00	6.5	4.3	4.69
1044	16-Jul-21	21,600.00	6	4	4.64
1045	15-Jul-21	29,300.00	6.5	4	4.69
1046	13-Jul-21	39,300.00	6	4.2	4.56
1047	12-Jul-21	68,780.00	5.8	4.5	4.57
1048	09-Jul-21	31,600.00	6	3	4.07
1049	08-Jul-21	19,200.00	6.5	4	4.61
1050	06-Jul-21	64,600.00	7	4	4.58
1051	05-Jul-21	50,000.00	5.8	4.5	4.59
1052	02-Jul-21	42,900.00	5.9	3	4.15
1053	01-Jul-21	10,500.00	6	4.3	4.56
1054	30-Jun-21	5,000.00	4	4	4
1055	29-Jun-21	50,100.00	7	4.5	4.63
1056	28-Jun-21	48,800.00	5.5	4.5	4.57
1057	25-Jun-21	18,100.00	4.85	4	4.37
1058	24-Jun-21	10,500.00	6	4.5	4.57
1059	23-Jun-21	66,800.00	6.5	4	4.59
1060	22-Jun-21	41,000.00	7	4.5	4.64
1061	21-Jun-21	38,800.00	5.5	4.5	4.58
1062	18-Jun-21	10,100.00	4.5	4	4.48
1063	17-Jun-21	21,500.00	6	4.3	4.57
1064	16-Jun-21	68,700.00	6	4	4.6
1065	15-Jun-21	41,500.00	7	4.5	4.62
1066	14-Jun-21	43,600.00	5.5	4	4.56
1067	11-Jun-21	12,500.00	4.5	4	4.48
1068	10-Jun-21	23,500.00	6	4	4.49
1069	09-Jun-21	64,200.00	6	4	4.54
1070	08-Jun-21	42,900.00	7	4.5	4.73
1071	07-Jun-21	48,600.00	7	4	4.65
1072	04-Jun-21	20,500.00	4.5	4	4.38
1073	03-Jun-21	25,500.00	6	4	4.65
1074	02-Jun-21	43,700.00	6	4	4.56
1075	01-Jun-21	37,600.00	6	4.5	4.61
1076	31-May-21	46,800.00	5	4	4.51
1077	28-May-21	16,000.00	5.75	4.2	4.55
1078	27-May-21	23,000.00	6	4	4.81
1079	26-May-21	46,300.00	6	4.5	4.58
1080	25-May-21	41,200.00	6	4.5	4.57
1081	24-May-21	51,100.00	5.5	3.8	4.65
1082	21-May-21	8,300.00	4.5	3.5	4.42
1083	20-May-21	8,800.00	6	4	5.04
1084	19-May-21	55,800.00	6	4.5	4.56
1085	18-May-21	48,700.00	6	4	4.53
1086	17-May-21	36,100.00	5	3.8	4.53
1087	13-May-21	3,000.00	4.8	4	4.23
1088	12-May-21	58,100.00	6	4	4.53
1089	11-May-21	56,400.00	6	3.8	4.5
1090	10-May-21	11,800.00	5	3.8	4.39
1091	07-May-21	5,500.00	5	4	4.09
1092	06-May-21	4,500.00	6	4.2	5.4
1093	05-May-21	9,000.00	6	4	4.71
1094	04-May-21	31,600.00	6	3.8	4.53
1095	03-May-21	8,400.00	6	3.8	4.58
1096	30-Apr-21	19,300.00	5.5	4	4.54
1097	29-Apr-21	70,600.00	5	4	4.46
1098	28-Apr-21	24,500.00	6	4	4.49
1099	27-Apr-21	18,600.00	6	4	4.58
1100	23-Apr-21	22,100.00	5.5	4	4.5
1101	22-Apr-21	67,100.00	5.5	4	4.47
1102	21-Apr-21	15,700.00	4.5	4	4.4
1103	20-Apr-21	20,100.00	6	4	4.7
1104	19-Apr-21	2,000.00	5.5	4	4.75
1105	16-Apr-21	17,000.00	5.5	4	4.66
1106	15-Apr-21	31,600.00	5	4	4.38
1107	14-Apr-21	17,200.00	5.51	4.2	4.68
1108	13-Apr-21	39,900.00	6	4	4.63
1109	12-Apr-21	18,400.00	6	4.5	4.84
1110	09-Apr-21	21,600.00	5.5	4	4.71
1111	08-Apr-21	42,600.00	5.5	4	4.37
1112	06-Apr-21	57,400.00	6	3.8	4.48
1113	01-Apr-21	57,100.00	6	3.6	4.23
1114	30-Mar-21	47,000.00	5.5	4	4.53
1115	29-Mar-21	1,000.00	5	5	5
1116	25-Mar-21	25,000.00	5.5	4	4.47
1117	24-Mar-21	21,000.00	5	4	4.28
1118	23-Mar-21	50,500.00	6	4	4.39
1119	19-Mar-21	18,900.00	6	3.5	4.2
1120	18-Mar-21	19,500.00	5.8	4	4.66
1121	17-Mar-21	13,500.00	5.5	4	4.54
1122	16-Mar-21	32,100.00	5.5	4	4.41
1123	15-Mar-21	47,000.00	5	4	4.23
1124	12-Mar-21	8,400.00	6	4	4.75
1125	11-Mar-21	13,500.00	5.5	4	4.52
1126	10-Mar-21	17,000.00	5.5	4	4.74
1127	09-Mar-21	29,600.00	5.5	4	4.45
1128	08-Mar-21	44,000.00	5.5	3.8	4.44
1129	05-Mar-21	9,100.00	5.5	4.5	5.06
1130	04-Mar-21	16,700.00	5.5	4	4.69
1131	03-Mar-21	24,200.00	5.5	4	4.75
1132	02-Mar-21	23,500.00	5	4	4.37
1133	01-Mar-21	57,000.00	5.5	3.8	4.35
1134	26-Feb-21	11,700.00	5	4	4.52
1135	25-Feb-21	12,300.00	5	4	4.45
1136	24-Feb-21	17,400.00	5.5	4	4.62
1137	23-Feb-21	31,000.00	5.5	3.7	4.02
1138	22-Feb-21	30,300.00	5.5	4	4.58
1139	19-Feb-21	13,700.00	5	4.5	4.72
1140	18-Feb-21	14,900.00	5	4	4.53
1141	17-Feb-21	16,800.00	5.5	4	4.69
1142	16-Feb-21	10,900.00	5.5	4.3	4.55
1143	15-Feb-21	30,250.00	5.5	3.7	4.36
1144	12-Feb-21	21,500.00	5.5	4	4.67
1145	11-Feb-21	14,500.00	5.5	4.5	4.66
1146	10-Feb-21	21,700.00	5.5	4	4.59
1147	09-Feb-21	4,500.00	4.7	4.3	4.41
1148	08-Feb-21	21,500.00	5.5	4	4.57
1149	05-Feb-21	21,500.00	5.5	4.5	4.64
1150	04-Feb-21	11,500.00	5.5	4.5	4.7
1151	03-Feb-21	31,800.00	5.5	4	4.69
1152	02-Feb-21	8,900.00	5.5	4.5	4.6
1153	01-Feb-21	12,000.00	5.5	4	4.67
1154	29-Jan-21	24,000.00	5.5	4.5	4.68
1155	28-Jan-21	11,500.00	5.5	4.5	4.7
1156	27-Jan-21	29,200.00	5.5	4	4.7
1157	26-Jan-21	3,400.00	5.5	4.5	4.85
1158	25-Jan-21	4,000.00	4.7	4	4.41
1159	22-Jan-21	28,000.00	5.5	4	5.32
1160	21-Jan-21	10,500.00	5.5	4.5	5.1
1161	20-Jan-21	18,700.00	5.5	4	4.92
1162	19-Jan-21	20,000.00	5	5	5
1163	18-Jan-21	9,500.00	4.8	4	4.63
1164	15-Jan-21	49,000.00	5.5	3.5	5.3
1165	14-Jan-21	9,500.00	5.5	4	4.87
1166	13-Jan-21	4,500.00	5	4	4.78
1167	11-Jan-21	4,500.00	4.5	4	4.28
1168	08-Jan-21	23,500.00	5.5	3.5	4.96
1169	07-Jan-21	49,000.00	5	3.8	4.78
1170	06-Jan-21	38,500.00	5	3.9	4.57
1171	04-Jan-21	60,000.00	5	4	4.37
1172	31-Dec-20	40,800.00	5	3.8	4.33
1173	30-Dec-20	15,500.00	5	3.8	4.14
1174	29-Dec-20	86,500.00	5	4	4.38
1175	28-Dec-20	18,000.00	5	4	4.38
1176	24-Dec-20	12,000.00	4.5	4	4.27
1177	23-Dec-20	10,000.00	4.5	4	4.2
1178	22-Dec-20	11,500.00	5	4	4.52
1179	21-Dec-20	30,000.00	4.8	3.8	4.03
1180	17-Dec-20	46,330.00	5	4	4.55
1181	16-Dec-20	10,000.00	4.5	4	4.33
1182	15-Dec-20	49,500.00	5	4	4.16
1183	14-Dec-20	9,500.00	4.5	4	4.11
1184	11-Dec-20	9,000.00	5	4	4.39
1185	10-Dec-20	43,330.00	5	4	4.45
1186	08-Dec-20	23,000.00	4.5	3.8	4.09
1187	07-Dec-20	10,500.00	5	3.5	4.62
1188	04-Dec-20	21,800.00	5	4	4.22
1189	03-Dec-20	10,000.00	4.5	3.8	4.19
1190	01-Dec-20	25,400.00	6.5	3.8	4.66
1191	30-Nov-20	16,200.00	5	3.8	4.28
1192	27-Nov-20	6,300.00	4.5	4	4.33
1193	26-Nov-20	4,000.00	5	3.5	4.06
1194	25-Nov-20	28,000.00	5	4	4.5
1195	24-Nov-20	19,500.00	6	3.8	4.27
1196	23-Nov-20	3,500.00	4.75	3.5	4.07
1197	20-Nov-20	9,800.00	4.5	4	4.33
1198	19-Nov-20	1,500.00	4	3.5	3.83
1199	18-Nov-20	27,000.00	6	4	4.91
1200	17-Nov-20	25,900.00	6	3.8	4.38
1201	16-Nov-20	35,000.00	6	3.5	4.61
1202	13-Nov-20	9,800.00	6	3.5	4.7
1203	12-Nov-20	1,500.00	4	3.5	3.83
1204	11-Nov-20	21,500.00	5	4.5	4.97
1205	10-Nov-20	13,800.00	5.5	4	4.62
1206	09-Nov-20	38,000.00	5	3.5	4.76
1207	06-Nov-20	23,500.00	6	4	4.89
1208	04-Nov-20	21,800.00	5	4	4.95
1209	03-Nov-20	34,900.00	6	3.8	4.47
1210	02-Nov-20	22,000.00	5	4.5	4.77
1211	30-Oct-20	8,400.00	6	4	4.96
1212	27-Oct-20	17,700.00	6	4	5.07
1213	26-Oct-20	6,500.00	5.25	4	4.92
1214	23-Oct-20	102,000.00	5.2	3.5	4.53
1215	22-Oct-20	600.00	4.5	4.5	4.5
1216	20-Oct-20	38,600.00	6	3.5	4.15
1217	19-Oct-20	4,700.00	5	4	4.37
1218	16-Oct-20	80,200.00	5	3.5	4.56
1219	15-Oct-20	12,400.00	5.5	4	4.78
1220	13-Oct-20	42,500.00	5	3.5	4.05
1221	12-Oct-20	5,500.00	5	4	4.36
1222	09-Oct-20	24,000.00	4	3.5	3.58
1223	08-Oct-20	4,000.00	5.25	4	4.94
1224	07-Oct-20	2,000.00	3.75	3.75	3.75
1225	06-Oct-20	21,000.00	4.8	3.5	3.99
1226	05-Oct-20	24,400.00	5.25	4	4.24
1227	02-Oct-20	36,000.00	5	3.5	3.74
1228	01-Oct-20	20,000.00	5.25	4	4.54
1229	30-Sep-20	20,500.00	5.5	4	4.76
1230	29-Sep-20	16,500.00	5.25	4	4.59
1231	28-Sep-20	12,500.00	5	3.5	4.36
1232	25-Sep-20	41,500.00	5	3.6	4.16
1233	24-Sep-20	21,560.00	5.25	3.5	4.4
1234	23-Sep-20	21,660.00	5.5	3.5	4.25
1235	22-Sep-20	6,500.00	5.25	3.5	4.52
1236	21-Sep-20	53,160.00	5	3.5	3.92
1237	18-Sep-20	34,000.00	4.5	3.5	3.85
1238	17-Sep-20	41,160.00	5.5	3.5	4.09
1239	16-Sep-20	18,360.00	5	4	4.48
1240	15-Sep-20	18,000.00	5	3.5	4.44
1241	14-Sep-20	57,760.00	6	3.5	3.84
1242	11-Sep-20	8,300.00	4.5	3.5	4.2
1243	10-Sep-20	15,660.00	5	3.5	4.09
1244	09-Sep-20	7,660.00	5	4	4.45
1245	08-Sep-20	5,900.00	5	4	4.56
1246	07-Sep-20	66,060.00	6	3.5	3.92
1247	04-Sep-20	3,800.00	4.8	3.5	3.88
1248	03-Sep-20	22,660.00	4.5	3.75	4.39
1249	02-Sep-20	7,860.00	5.5	4	4.39
1250	01-Sep-20	11,500.00	5	3.5	3.65
1251	31-Aug-20	36,760.00	6	3.5	3.96
1252	28-Aug-20	16,500.00	5	3.5	3.74
1253	27-Aug-20	33,160.00	5.25	3.7	4.41
1254	26-Aug-20	8,660.00	5.5	4	4.37
1255	25-Aug-20	13,600.00	5	3	3.75
1256	24-Aug-20	22,160.00	4.5	3.5	3.72
1257	21-Aug-20	7,800.00	5.35	3	4.08
1258	20-Aug-20	37,760.00	5.35	3.25	4.28
1259	19-Aug-20	30,860.00	5.75	3.25	3.89
1260	18-Aug-20	16,300.00	4.5	3	3.74
1261	17-Aug-20	39,500.00	5.5	3	4.23
1262	14-Aug-20	44,400.00	5.5	3	4.1
1263	13-Aug-20	82,660.00	5.75	3.25	4.2
1264	12-Aug-20	64,960.00	6	3	4.04
1265	11-Aug-20	44,800.00	4.5	3	3.31
1266	10-Aug-20	60,200.00	4.7	3.2	3.46
1267	07-Aug-20	31,500.00	5.5	3.25	3.92
1268	06-Aug-20	57,160.00	5.7	3	4.33
1269	05-Aug-20	57,960.00	5.5	3.2	3.57
1270	04-Aug-20	43,900.00	5.5	3.2	3.41
1271	03-Aug-20	62,500.00	5	3.2	3.57
1272	30-Jul-20	37,360.00	5.5	3.5	4.77
1273	29-Jul-20	25,960.00	5.5	3.8	4.64
1274	28-Jul-20	37,000.00	5.5	3	3.38
1275	27-Jul-20	52,500.00	5	3.2	3.69
1276	23-Jul-20	37,960.00	5.5	3	4.25
1277	22-Jul-20	9,460.00	5.5	4	4.43
1278	21-Jul-20	48,000.00	5.5	3.2	3.7
1279	20-Jul-20	22,500.00	5	3.2	3.47
1280	17-Jul-20	29,160.00	5	4	4.78
1281	16-Jul-20	19,700.00	5.5	3.5	4.84
1282	15-Jul-20	17,800.00	5.5	4	4.73
1283	14-Jul-20	9,000.00	5.75	4.5	4.83
1284	13-Jul-20	5,000.00	5	4.5	4.82
1285	10-Jul-20	33,410.00	5.5	4	4.53
1286	09-Jul-20	18,000.00	5.75	4.5	5.11
1287	08-Jul-20	11,600.00	5.5	4	4.58
1288	06-Jul-20	18,600.00	5	4.25	4.64
1289	03-Jul-20	22,660.00	5	4	4.63
1290	02-Jul-20	19,500.00	5.75	4	4.88
1291	01-Jul-20	2,000.00	5	5	5
1292	30-Jun-20	1,500.00	5	5	5
1293	29-Jun-20	10,200.00	5	4.5	4.88
1294	26-Jun-20	19,000.00	5.5	4	4.71
1295	25-Jun-20	39,500.00	5	4	4.85
1296	24-Jun-20	6,000.00	5	4.8	4.93
1297	23-Jun-20	10,000.00	5.5	4.5	4.91
1298	22-Jun-20	13,700.00	5.75	4.5	4.93
1299	19-Jun-20	23,500.00	5.5	4.5	4.85
1300	18-Jun-20	16,500.00	5	4	4.67
1301	17-Jun-20	15,600.00	5	4	4.87
1302	16-Jun-20	6,000.00	5.5	4.5	4.71
1303	15-Jun-20	8,200.00	5.75	4.5	4.95
1304	12-Jun-20	23,350.00	5.5	4.5	4.94
1305	11-Jun-20	6,000.00	5.5	4.5	5.04
1306	10-Jun-20	9,500.00	5.2	4.5	4.93
1307	09-Jun-20	6,000.00	5.5	5	5.17
1308	08-Jun-20	5,700.00	5.75	5	5.39
1309	05-Jun-20	21,900.00	6.25	5	5.61
1310	04-Jun-20	20,500.00	6	4.7	5.17
1311	03-Jun-20	10,500.00	6	5	5.5
1312	02-Jun-20	5,000.00	6	5.5	5.8
1313	01-Jun-20	6,700.00	5.8	5	5.38
1314	29-May-20	50,100.00	6	4.5	5.21
1315	28-May-20	32,100.00	6	4.85	5.36
1316	27-May-20	9,000.00	5.85	3.75	5.01
1317	26-May-20	7,500.00	6	5	5.43
1318	22-May-20	25,300.00	6	4	4.97
1319	21-May-20	58,400.00	6.5	4	4.95
1320	20-May-20	6,000.00	5.9	5	5.4
1321	19-May-20	9,000.00	6	5	5.53
1322	18-May-20	1,000.00	6	6	6
1323	15-May-20	18,500.00	6	5	5.84
1324	14-May-20	67,000.00	5.8	4.3	4.94
1325	13-May-20	12,000.00	6	4.5	5.5
1326	12-May-20	11,500.00	6.75	5	6.02
1327	11-May-20	20,200.00	7	5	5.59
1328	08-May-20	22,500.00	6.5	5	6.34
1329	07-May-20	56,900.00	6.75	4.8	5.47
1330	06-May-20	24,000.00	6.75	5.3	6
1331	05-May-20	11,500.00	6	5.5	5.88
1332	04-May-20	28,700.00	6.5	5	5.44
1333	30-Apr-20	38,000.00	6	4.8	5.42
1334	29-Apr-20	24,500.00	6.5	5	5.77
1335	28-Apr-20	20,000.00	6	4.85	5.75
1336	27-Apr-20	15,000.00	7	5	5.62
1337	24-Apr-20	2,500.00	6.5	5.5	6.3
1338	23-Apr-20	32,500.00	6.5	4.8	5.5
1339	22-Apr-20	15,100.00	6.5	5.5	6.13
1340	21-Apr-20	16,900.00	7	5	6.14
1341	20-Apr-20	17,000.00	6	5	5.47
1342	17-Apr-20	15,700.00	7	5	5.8
1343	16-Apr-20	13,500.00	6	4.8	5.34
1344	15-Apr-20	16,400.00	6.5	4.7	5.72
1345	14-Apr-20	67,000.00	6	4.5	5.15
1346	09-Apr-20	34,000.00	6	4.8	5.2
1347	08-Apr-20	22,000.00	6	5	5.18
1348	02-Apr-20	12,000.00	6.25	4.8	5.31
1349	01-Apr-20	22,300.00	6.5	5	6.11
1350	30-Mar-20	41,500.00	6	5	5.76
1351	27-Mar-20	18,500.00	6	5.85	6
1352	26-Mar-20	21,000.00	6	4.8	5.38
1353	25-Mar-20	33,700.00	6.5	5	5.86
1354	24-Mar-20	17,000.00	6	4.5	5.18
1355	23-Mar-20	14,000.00	6	5	5.79
1356	20-Mar-20	21,000.00	6	4.8	5.4
1357	19-Mar-20	40,000.00	6.25	4.7	5.12
1358	18-Mar-20	28,000.00	6	5.5	5.98
1359	17-Mar-20	21,000.00	6	4.5	5.26
1360	16-Mar-20	27,200.00	6	5	5.32
1361	13-Mar-20	29,000.00	6.25	4.8	5.59
1362	12-Mar-20	54,800.00	6.5	4.5	5.31
1363	11-Mar-20	35,850.00	6.5	4.8	5.64
1364	10-Mar-20	22,500.00	6	5	5.43
1365	09-Mar-20	50,500.00	6	4.5	5.2
1366	06-Mar-20	39,500.00	7	4.8	5.62
1367	05-Mar-20	48,800.00	6.5	4.75	5.3
1368	04-Mar-20	20,400.00	6.5	5.5	6.14
1369	03-Mar-20	33,500.00	6	4.75	5.25
1370	02-Mar-20	29,200.00	6	4.75	5.3
1371	28-Feb-20	47,300.00	6	4.5	5.27
1372	27-Feb-20	62,000.00	6	4.8	5.33
1373	26-Feb-20	18,700.00	7.25	4.5	5.28
1374	25-Feb-20	26,200.00	6	4	5.04
1375	24-Feb-20	27,700.00	6	4	4.67
1376	21-Feb-20	46,800.00	6	4.5	4.88
1377	20-Feb-20	36,000.00	6	4.5	5.06
1378	19-Feb-20	14,200.00	7.25	4.5	5.17
1379	18-Feb-20	12,700.00	6	4.5	5.51
1380	17-Feb-20	18,200.00	6	4.75	5.19
1381	14-Feb-20	49,700.00	6	4.5	4.92
1382	13-Feb-20	45,500.00	6	4	4.9
1383	12-Feb-20	25,000.00	5.5	4.5	5.04
1384	11-Feb-20	22,200.00	6.2	4.5	5.4
1385	10-Feb-20	27,200.00	6	4.75	5.04
1386	07-Feb-20	75,300.00	6	4	4.79
1387	06-Feb-20	40,000.00	6	4.5	5.12
1388	05-Feb-20	15,000.00	5.5	5	5.13
1389	04-Feb-20	9,200.00	6	4.5	5.46
1390	03-Feb-20	38,200.00	6	4.5	4.97
1391	31-Jan-20	95,300.00	6	4.5	5.1
1392	30-Jan-20	38,500.00	6	5	5.1
1393	29-Jan-20	5,500.00	5.8	5.3	5.45
1394	28-Jan-20	9,550.00	6	5	5.68
1395	27-Jan-20	14,200.00	6	5	5.42
1396	24-Jan-20	83,800.00	6	4	4.94
1397	23-Jan-20	14,800.00	6	5	5.15
1398	22-Jan-20	12,000.00	6	5.3	5.65
1399	21-Jan-20	10,200.00	6	5	5.53
1400	20-Jan-20	10,700.00	6	5	5.61
1401	17-Jan-20	104,300.00	6	4.2	4.77
1402	16-Jan-20	16,000.00	6	4.5	5.12
1403	15-Jan-20	8,810.00	6	5.5	5.7
1404	14-Jan-20	17,700.00	6	5	5.13
1405	13-Jan-20	16,200.00	6	5	5.37
1406	10-Jan-20	63,300.00	6	4.5	5.02
1407	09-Jan-20	19,500.00	6	5	5.09
1408	08-Jan-20	15,500.00	6	5.5	5.83
1409	07-Jan-20	6,700.00	6	5	5.43
1410	06-Jan-20	13,000.00	6	5	5.34
1411	03-Jan-20	26,300.00	6	5	5.2
1412	02-Jan-20	45,000.00	6	4	4.81
1413	31-Dec-19	6,200.00	6	5	5.46
1414	30-Dec-19	30,700.00	6	4.5	5.54
1415	27-Dec-19	24,800.00	6.5	5	5.72
1416	24-Dec-19	9,700.00	6	4.5	4.99
1417	23-Dec-19	13,700.00	6	4.5	5.05
1418	20-Dec-19	9,000.00	5.8	4.5	5.02
1419	19-Dec-19	2,000.00	4	4	4
1420	17-Dec-19	13,700.00	6	3.76	5.14
1421	16-Dec-19	7,000.00	6	5	5.29
1422	13-Dec-19	17,000.00	5.85	5	5.24
1423	12-Dec-19	22,900.00	6	5	5.74
1424	11-Dec-19	14,800.00	6	5	5.5
1425	10-Dec-19	22,700.00	7	4.5	5.26
1426	06-Dec-19	12,000.00	7	4.75	5.14
1427	05-Dec-19	5,900.00	5.85	5.7	5.79
1428	04-Dec-19	4,800.00	6	5.5	5.8
1429	03-Dec-19	24,600.00	6	4	4.68
1430	02-Dec-19	5,000.00	4.5	4.5	4.5
1431	29-Nov-19	8,500.00	6	5	5.4
1432	28-Nov-19	10,500.00	6.3	5.5	5.73
1433	27-Nov-19	3,800.00	6	5	5.77
1434	26-Nov-19	30,700.00	6	4	4.82
1435	25-Nov-19	19,600.00	6	5.25	5.53
1436	22-Nov-19	29,400.00	6	4	4.99
1437	21-Nov-19	8,500.00	6	5.5	5.64
1438	20-Nov-19	13,000.00	6	4.5	5.21
1439	19-Nov-19	23,000.00	6	4.5	5.06
1440	18-Nov-19	11,000.00	6	5.25	5.48
1441	15-Nov-19	23,000.00	6	4	4.85
1442	14-Nov-19	7,000.00	6	5.5	5.63
1443	13-Nov-19	12,500.00	6	5	5.54
1444	12-Nov-19	13,000.00	6	5	5.21
1445	11-Nov-19	11,690.30	5.75	4.7	5.34
1446	08-Nov-19	28,000.00	6	4	4.89
1447	07-Nov-19	28,500.00	6	4	4.92
1448	06-Nov-19	10,000.00	6.25	5	5.66
1449	05-Nov-19	16,500.00	6	4.5	5.1
1450	04-Nov-19	7,290.30	6	4.5	5.41
1451	01-Nov-19	36,500.00	6	4	4.66
1452	31-Oct-19	20,000.00	5.8	4.5	5.07
1453	30-Oct-19	14,500.00	6	5	5.61
1454	29-Oct-19	21,500.00	5.8	4	4.77
1455	28-Oct-19	7,200.00	5.5	4.5	4.95
1456	25-Oct-19	32,500.00	6	4	4.82
1457	24-Oct-19	31,000.00	6.3	4.5	5.46
1458	23-Oct-19	27,200.00	6.2	4	4.69
1459	22-Oct-19	10,000.00	6.5	5	5.78
1460	21-Oct-19	5,500.00	5.8	4.5	5.4
1461	18-Oct-19	17,500.00	6.25	4.5	4.8
1462	17-Oct-19	23,500.00	6.5	5.45	5.88
1463	16-Oct-19	8,900.00	6.1	5	5.47
1464	15-Oct-19	16,000.00	6.5	5	5.52
1465	11-Oct-19	16,000.00	6.3	4.5	4.85
1466	10-Oct-19	17,000.00	6.3	4.5	5.02
1467	09-Oct-19	10,500.00	6.2	4.75	5.55
1468	08-Oct-19	12,400.00	6.5	4.5	5.41
1469	07-Oct-19	1,000.00	6	6	6
1470	04-Oct-19	14,500.00	6.3	4.25	4.63
1471	03-Oct-19	4,000.00	6	5.3	5.58
1472	02-Oct-19	11,300.00	6	4.75	5.57
1473	01-Oct-19	18,000.00	6	5	5.53
1474	30-Sep-19	40,000.00	6	5.5	5.51
1475	27-Sep-19	6,800.00	6.3	5.5	5.71
1476	26-Sep-19	6,000.00	6	5	5.47
1477	25-Sep-19	8,500.00	6	5	5.6
1478	24-Sep-19	14,500.00	6	5	5.64
1479	23-Sep-19	9,000.00	5.5	5.5	5.5
1480	20-Sep-19	4,300.00	6.3	5.5	5.93
1481	19-Sep-19	14,500.00	5.75	5	5.53
1482	18-Sep-19	9,500.00	6	5	5.46
1483	17-Sep-19	43,500.00	6	5	5.53
1484	16-Sep-19	12,000.00	5.5	5	5.13
1485	13-Sep-19	4,600.00	6.5	5.25	5.74
1486	12-Sep-19	13,500.00	5.3	5	5.04
1487	11-Sep-19	6,500.00	6.5	5	5.46
1488	10-Sep-19	15,000.00	6	4.5	5.35
1489	09-Sep-19	4,000.00	5	5	5
1490	06-Sep-19	6,000.00	6.5	5	5.45
1491	05-Sep-19	9,500.00	6	5	5.22
1492	04-Sep-19	7,500.00	6	5	5.36
1493	03-Sep-19	11,500.00	6	4.8	5.53
1494	02-Sep-19	11,000.00	5.5	4.75	5.03
1495	30-Aug-19	7,250.00	6.5	4	5.16
1496	29-Aug-19	7,500.00	6	5	5.27
1497	28-Aug-19	5,500.00	5.5	5	5.14
1498	27-Aug-19	16,300.00	6	4.8	5.56
1499	26-Aug-19	4,000.00	5.2	4.75	5.01
1500	23-Aug-19	3,600.00	6	5	5.26
1501	22-Aug-19	8,500.00	6	5	5.15
1502	21-Aug-19	4,000.00	5.5	5	5.13
1503	20-Aug-19	13,000.00	6.5	5	5.48
1504	19-Aug-19	2,500.00	5.5	5	5.14
1505	16-Aug-19	16,300.00	6.5	4.5	4.95
1506	15-Aug-19	6,400.00	5.5	4.7	5.06
1507	14-Aug-19	12,500.00	5.5	5	5.22
1508	13-Aug-19	9,000.00	6.5	4.8	5.45
1509	09-Aug-19	28,800.00	7	4.5	4.78
1510	07-Aug-19	15,000.00	6	4	4.88
1511	06-Aug-19	8,500.00	5.8	4.7	5.17
1512	05-Aug-19	400.00	5	5	5
1513	02-Aug-19	36,300.00	6	4	4.6
1514	01-Aug-19	3,000.00	4.5	4.5	4.5
1515	31-Jul-19	8,000.00	6	4.5	5.48
1516	30-Jul-19	6,500.00	5.8	4.9	5.42
1517	29-Jul-19	4,000.00	6.8	4.5	5.53
1518	26-Jul-19	11,500.00	6	4.5	4.8
1519	25-Jul-19	10,500.00	6.5	4.8	5.28
1520	24-Jul-19	14,000.00	7	4.5	5.21
1521	23-Jul-19	5,700.00	5.8	4.75	5.07
1522	22-Jul-19	7,820.00	6.8	5.5	6.25
1523	19-Jul-19	26,500.00	6.5	4.8	5.2
1524	18-Jul-19	23,000.00	6.5	4.5	5.42
1525	17-Jul-19	6,500.00	7	4.5	5.72
1526	16-Jul-19	7,000.00	5.8	4.75	4.99
1527	15-Jul-19	4,320.00	6	4	4.81
1528	12-Jul-19	26,600.00	7.5	4.8	5.12
1529	11-Jul-19	33,500.00	6.5	4	4.98
1530	10-Jul-19	15,800.00	7	4	5.18
1531	09-Jul-19	3,400.00	6.5	4	5.28
1532	08-Jul-19	8,020.00	6	5	5.5
1533	05-Jul-19	15,300.00	7	5.5	5.79
1534	04-Jul-19	18,500.00	6.5	5	5.96
1535	03-Jul-19	2,300.00	6.8	5.5	6.19
1536	02-Jul-19	25,400.00	6.5	5	5.61
1537	01-Jul-19	3,000.00	6	5.5	5.83
1538	28-Jun-19	31,700.00	6.5	5.5	5.82
1539	27-Jun-19	18,320.00	8	5	6.99
1540	26-Jun-19	3,500.00	7	6.5	6.93
1541	25-Jun-19	2,900.00	6.5	5	5.76
1542	24-Jun-19	5,500.00	7	5.5	5.92
1543	21-Jun-19	2,000.00	6.5	6.2	6.28
1544	20-Jun-19	12,420.00	7	5	5.94
1545	19-Jun-19	22,000.00	6.5	5.7	5.88
1546	18-Jun-19	12,500.00	7	5.6	6.14
1547	17-Jun-19	6,000.00	6.5	5.5	5.97
1548	14-Jun-19	3,800.00	6.5	5.5	6.04
1549	13-Jun-19	7,000.00	6.9	5.5	6
1550	12-Jun-19	20,000.00	6.8	5.75	5.88
1551	11-Jun-19	8,000.00	6	5.6	5.91
1552	10-Jun-19	10,500.00	6.5	5.5	5.86
1553	07-Jun-19	3,800.00	6.5	5.5	6.04
1554	04-Jun-19	14,500.00	7	5.2	5.87
1555	03-Jun-19	14,000.00	6.5	5.5	5.85
1556	31-May-19	3,450.00	7	5.9	6.19
1557	30-May-19	3,000.00	5.85	5.85	5.85
1558	28-May-19	19,700.00	7.2	5.5	6.17
1559	27-May-19	23,000.00	7	5.5	6.17
1560	24-May-19	6,450.00	7	5.5	5.78
1561	23-May-19	6,100.00	7.5	5.5	5.92
1562	22-May-19	20,300.00	7	4.7	6.01
1563	21-May-19	3,200.00	7	5.5	6.19
1564	20-May-19	16,000.00	6.5	5	5.27
1565	17-May-19	1,450.00	7	6	6.28
1566	16-May-19	7,600.00	7.5	4.5	5.94
1567	15-May-19	8,000.00	6.5	4.5	5.51
1568	14-May-19	5,200.00	7.5	5	6.28
1569	13-May-19	6,500.00	7.65	5.5	6.43
1570	10-May-19	950.00	6.5	6	6.26
1571	09-May-19	14,600.00	7.2	4.5	6.27
1572	08-May-19	6,000.00	5.9	5.8	5.83
1573	07-May-19	6,400.00	7.5	5	6.38
1574	06-May-19	6,000.00	7	5.5	6.08
1575	03-May-19	3,000.00	7.5	5.25	6
1576	02-May-19	10,600.00	7.75	4.5	6.97
1577	30-Apr-19	19,700.00	7.5	5.5	6.95
1578	29-Apr-19	2,000.00	5.9	5.5	5.8
1579	25-Apr-19	12,550.00	8	4.5	6.61
1580	24-Apr-19	3,300.00	7.5	5.5	6.85
1581	23-Apr-19	27,100.00	7.5	5.5	6.6
1582	18-Apr-19	18,800.00	7.5	5.5	6.68
1583	17-Apr-19	20,750.00	7.5	5.5	6.3
1584	16-Apr-19	17,750.00	7.5	5.5	6.62
1585	12-Apr-19	500.00	5.5	5.5	5.5
1586	11-Apr-19	3,000.00	6.5	5.5	5.92
1587	10-Apr-19	11,500.00	8.5	5	6.7
1588	09-Apr-19	6,000.00	8	6	6.95
1589	08-Apr-19	6,000.00	8	5	6.67
1590	05-Apr-19	35,000.00	6	5.5	5.93
1591	04-Apr-19	24,750.00	8	5.25	6.94
1592	03-Apr-19	17,000.00	7.5	5	6.59
1593	02-Apr-19	4,700.00	7.5	5	6.12
1594	01-Apr-19	6,500.00	7.5	5	6.54
1595	29-Mar-19	11,500.00	7.5	4.75	6.59
1596	28-Mar-19	8,500.00	7.75	5	6.17
1597	27-Mar-19	29,500.00	7.5	4	6.33
1598	26-Mar-19	13,500.00	7	5	6.07
1599	25-Mar-19	24,000.00	7.5	4.5	6.19
1600	22-Mar-19	10,500.00	7.5	5.5	6.48
1601	21-Mar-19	2,000.00	8	5	5.75
1602	20-Mar-19	26,000.00	7.5	5	6.35
1603	19-Mar-19	17,500.00	6	5	5.69
1604	18-Mar-19	8,500.00	7.5	5.5	6.79
1605	15-Mar-19	12,000.00	7.5	5	6.31
1606	14-Mar-19	2,000.00	6.5	5	5.63
1607	13-Mar-19	19,500.00	7.5	5	6.43
1608	12-Mar-19	59,500.00	7.5	4.5	5.69
1609	11-Mar-19	34,500.00	7.5	5	5.75
1610	08-Mar-19	10,000.00	7	5	6.13
1611	07-Mar-19	22,500.00	6	5	5.1
1612	06-Mar-19	19,000.00	8	4.5	5.87
1613	05-Mar-19	52,500.00	7.5	4.5	5.86
1614	04-Mar-19	39,500.00	7	4.8	5.07
1615	01-Mar-19	15,000.00	6.75	5	6.12
1616	28-Feb-19	1,500.00	4.5	4.5	4.5
1617	27-Feb-19	500.00	5	5	5
1618	25-Feb-19	1,000.00	5	5	5
1619	22-Feb-19	1,000.00	4.5	4.5	4.5
1620	21-Feb-19	1,000.00	5	4.5	4.75
1621	20-Feb-19	6,000.00	4.7	4.25	4.43
1622	19-Feb-19	1,000.00	5	5	5
1623	18-Feb-19	20,000.00	4.5	4.5	4.5
1624	14-Feb-19	1,500.00	4.5	4.5	4.5
1625	13-Feb-19	13,000.00	4.5	4.5	4.5
1626	11-Feb-19	12,500.00	4.5	4	4.46
1627	06-Feb-19	1,500.00	4.3	4.3	4.3
1628	05-Feb-19	1,000.00	4	4	4
1629	04-Feb-19	3,000.00	4	3.8	3.9
1630	01-Feb-19	3,000.00	4	4	4
1631	29-Jan-19	1,500.00	4	4	4
1632	28-Jan-19	2,500.00	4	3.75	3.9
1633	24-Jan-19	3,000.00	4.5	4.5	4.5
1634	23-Jan-19	500.00	4	4	4
1635	22-Jan-19	1,500.00	3.9	3.9	3.9
1636	21-Jan-19	5,000.00	4	4	4
1637	15-Jan-19	1,500.00	3.5	3.5	3.5
1638	10-Jan-19	15,000.00	3.65	3.65	3.65
1639	09-Jan-19	1,000.00	3.8	3.8	3.8
1640	04-Jan-19	500.00	3.6	3.6	3.6
1641	03-Jan-19	20,500.00	3.75	3.5	3.51
1642	02-Jan-19	1,000.00	3.8	3.8	3.8
1643	27-Dec-18	22,000.00	3.75	3.25	3.3
1644	24-Dec-18	2,000.00	3.75	3.75	3.75
1645	21-Dec-18	30,000.00	3.75	3.35	3.47
1646	20-Dec-18	20,000.00	3.25	3.25	3.25
1647	17-Dec-18	9,000.00	4	3.7	3.97
1648	14-Dec-18	9,500.00	4	3.75	3.82
1649	10-Dec-18	2,000.00	3.7	3.7	3.7
1650	07-Dec-18	11,500.00	4	3.5	3.73
1651	06-Dec-18	17,000.00	3.5	3	3.36
1652	05-Dec-18	5,000.00	4	4	4
1653	03-Dec-18	2,000.00	3.75	3.3	3.53
1654	29-Nov-18	1,000.00	3	3	3
S/NO	Trade Date	Volume	HIGH	LOW	WAR