7 Day IBCM
S/NO Trade Date Volume ( Million TZS ) HIGH LOW WAR
1 08-Oct-25 98,400.00 7.75 4.75 5.65
2 06-Oct-25 144,550.00 7.75 4.75 6.38
3 03-Oct-25 35,255.00 7.75 6.5 6.79
4 02-Oct-25 112,500.00 7.75 4.75 6.35
5 01-Oct-25 95,000.00 7.75 4.75 5.65
6 30-Sep-25 124,900.00 7.75 6 6.93
7 29-Sep-25 129,150.00 7.75 4.75 6.37
8 26-Sep-25 46,755.00 7.75 6 6.75
9 25-Sep-25 106,500.00 7.75 4.75 6.43
10 24-Sep-25 103,500.00 7.75 4.75 5.79
11 23-Sep-25 104,500.00 7.75 6 7.01
12 22-Sep-25 109,950.00 7.75 4.75 6.36
13 19-Sep-25 29,755.00 7.75 6 6.61
14 18-Sep-25 117,100.00 7.75 4.75 6.31
15 17-Sep-25 94,300.00 7.75 4.75 5.62
16 16-Sep-25 131,500.00 7.75 6.25 6.91
17 15-Sep-25 125,350.00 7.75 4.75 6.31
18 12-Sep-25 43,800.00 7.25 6 6.5
19 11-Sep-25 109,300.00 7.75 4.75 6.29
20 10-Sep-25 105,800.00 7.75 4.75 5.73
21 09-Sep-25 126,200.00 7.75 6 6.95
22 08-Sep-25 124,550.00 7.75 4.75 6.36
23 04-Sep-25 82,300.00 7.75 6.5 6.82
24 03-Sep-25 122,300.00 7.75 4.75 5.96
25 02-Sep-25 107,700.00 7.75 6 6.93
26 01-Sep-25 88,550.00 7.75 4.75 6.49
27 29-Aug-25 18,755.00 7.5 6.5 7.09
28 28-Aug-25 51,900.00 7.75 6 6.58
29 27-Aug-25 119,300.00 7.75 4.75 5.98
30 26-Aug-25 94,000.00 7.75 6 7.08
31 25-Aug-25 84,550.00 7.75 4.75 6.33
32 22-Aug-25 51,855.00 7.75 6.5 7.1
33 21-Aug-25 69,500.00 7.75 6 6.59
34 20-Aug-25 87,500.00 7.75 4.75 5.88
35 19-Aug-25 100,700.00 7.75 6 6.94
36 18-Aug-25 90,050.00 7.75 4.75 6.36
37 15-Aug-25 28,500.00 7.5 6.5 6.79
38 14-Aug-25 50,500.00 7.75 6 6.7
39 13-Aug-25 93,000.00 7.75 4.75 5.96
40 12-Aug-25 84,200.00 7.75 6 7.05
41 11-Aug-25 85,050.00 7.75 4.75 6.27
42 07-Aug-25 100,500.00 7.75 6 6.83
43 06-Aug-25 75,900.00 7.75 4.75 5.67
44 05-Aug-25 74,500.00 7.75 6 7.11
45 04-Aug-25 76,950.00 7.75 4.75 6.16
46 31-Jul-25 79,700.00 7.75 6 6.41
47 30-Jul-25 62,900.00 7.75 6 6.94
48 29-Jul-25 72,500.00 7.75 6 7.36
49 28-Jul-25 52,050.00 7.75 6 6.66
50 25-Jul-25 52,300.00 7.75 6.25 7.21
51 24-Jul-25 24,700.00 7.75 6 7.26
52 23-Jul-25 68,900.00 7.75 6.25 7.2
53 22-Jul-25 115,500.00 7.75 6.25 7.21
54 21-Jul-25 1,016,250.00 7.75 6.2 6.74
55 18-Jul-25 85,600.00 7.75 6 7.14
56 17-Jul-25 56,000.00 8 7 7.42
57 16-Jul-25 67,400.00 8 6.5 7.18
58 15-Jul-25 101,000.00 7.75 6 7.2
59 14-Jul-25 10,350.00 7.75 7 7.7
60 11-Jul-25 50,800.00 8 6.5 7.68
61 10-Jul-25 34,600.00 8 7.5 7.77
62 09-Jul-25 116,400.00 8 7.5 7.82
63 08-Jul-25 144,800.00 8 7.5 7.79
64 04-Jul-25 77,500.00 8 7.75 7.85
65 03-Jul-25 67,100.00 8.15 8 8
66 02-Jul-25 107,400.00 8.5 8 8.03
67 27-Jun-25 64,400.00 8.25 8 8.01
68 26-Jun-25 35,400.00 8 8 8
69 25-Jun-25 51,800.00 8 8 8
70 24-Jun-25 2,000.00 8 8 8
71 23-Jun-25 50,500.00 8.5 8 8.1
72 20-Jun-25 55,500.00 8 8 8
73 19-Jun-25 42,000.00 8 8 8
74 18-Jun-25 49,300.00 8 8 8
75 17-Jun-25 50,800.00 8.2 7 7.99
76 16-Jun-25 37,500.00 8 8 8
77 13-Jun-25 40,240.00 8 8 8
78 12-Jun-25 28,600.00 8 8 8
79 11-Jun-25 34,400.00 8 8 8
80 10-Jun-25 81,800.00 8.5 7.8 8.01
81 09-Jun-25 18,800.00 8 8 8
82 06-Jun-25 42,940.00 8 8 8
83 05-Jun-25 37,900.00 8 7.8 7.95
84 04-Jun-25 30,400.00 8 8 8
85 03-Jun-25 51,000.00 8.5 7.8 8.04
86 02-Jun-25 24,300.00 8 8 8
87 30-May-25 57,600.00 8 7.5 7.98
88 29-May-25 54,400.00 8.5 7.5 8.05
89 28-May-25 36,800.00 8.5 8 8.03
90 27-May-25 51,672.50 8.25 8 8.01
91 26-May-25 33,000.00 8 8 8
92 23-May-25 74,972.50 8.5 7 8
93 22-May-25 36,300.00 8.25 7.5 7.96
94 21-May-25 42,100.00 8.5 7 8
95 20-May-25 41,342.50 8.25 8 8.04
96 19-May-25 40,500.00 8.25 7.5 7.98
97 16-May-25 108,872.50 8.5 7 8
98 15-May-25 33,800.00 8 7.5 7.89
99 14-May-25 52,200.00 8.15 8 8.01
100 13-May-25 48,842.50 8.25 8 8.02
101 12-May-25 39,700.00 8 8 8
102 09-May-25 109,572.50 8 7 7.99
103 08-May-25 34,000.00 8.5 7.5 8.07
104 07-May-25 76,300.00 8 7.5 8
105 06-May-25 115,742.50 8.25 7.5 7.97
106 05-May-25 27,600.00 8 7.5 8
107 02-May-25 64,172.50 8 6 7.97
108 30-Apr-25 113,400.00 8 8 8
109 29-Apr-25 179,342.50 8.5 7.8 8
110 28-Apr-25 40,500.00 8 8 8
111 25-Apr-25 19,000.00 8 8 8
112 23-Apr-25 42,200.00 8 8 8
113 22-Apr-25 109,842.50 8.5 7.5 7.98
114 17-Apr-25 103,372.50 8 7 7.98
115 16-Apr-25 60,000.00 8.5 8 8.02
116 15-Apr-25 53,342.50 8 7.5 7.92
117 14-Apr-25 5,000.00 8 8 8
118 10-Apr-25 90,872.50 8.5 7 7.95
119 09-Apr-25 41,300.00 8 8 8
120 08-Apr-25 27,800.00 8.5 8 8.05
121 04-Apr-25 122,342.50 8.5 7.5 8.05
122 03-Apr-25 70,572.50 8.5 6 7.99
123 02-Apr-25 14,900.00 8.5 8 8.07
124 28-Mar-25 97,692.50 8.75 7.5 8.02
125 27-Mar-25 52,500.00 8.5 7.5 8.03
126 26-Mar-25 2,500.00 8 8 8
127 25-Mar-25 1,300.00 8 8 8
128 24-Mar-25 4,300.00 8 8 8
129 21-Mar-25 32,192.50 8.75 6 8.15
130 20-Mar-25 53,700.00 8.5 7.5 8.03
131 19-Mar-25 38,000.00 8.2 8 8.01
132 18-Mar-25 85,572.50 8.5 7 8.03
133 17-Mar-25 26,800.00 8 6 7.89
134 14-Mar-25 66,692.50 8.75 6 8.04
135 13-Mar-25 50,200.00 8.5 7.5 8.04
136 12-Mar-25 32,000.00 8.1 7.75 7.97
137 11-Mar-25 84,672.50 8.5 7 8.05
138 10-Mar-25 29,000.00 8.5 7.5 8.02
139 07-Mar-25 79,192.50 8.8 6 8.12
140 06-Mar-25 35,000.00 8.5 8 8.04
141 05-Mar-25 27,900.00 8.5 8 8.05
142 04-Mar-25 67,602.50 8.5 7 8.04
143 03-Mar-25 43,500.00 8.5 8 8.02
144 28-Feb-25 98,692.50 8.8 6 8.18
145 27-Feb-25 27,000.00 8.5 8 8.31
146 26-Feb-25 71,700.00 8.75 7.8 8.08
147 25-Feb-25 55,602.50 8.5 7 8.31
148 24-Feb-25 54,400.00 8.5 7.8 8.11
149 21-Feb-25 64,342.50 8.5 6 8
150 20-Feb-25 74,300.00 9 8 8.17
151 19-Feb-25 78,300.00 8.5 7 8.04
152 18-Feb-25 24,602.50 8.5 7 8
153 17-Feb-25 53,400.00 8.5 6.5 8.05
154 14-Feb-25 60,042.50 9 6 8.15
155 13-Feb-25 39,100.00 8.5 8 8.26
156 12-Feb-25 57,500.00 9 7 8.07
157 11-Feb-25 50,102.50 8 7 7.77
158 10-Feb-25 23,900.00 8.5 6.5 7.87
159 07-Feb-25 61,242.50 9 6 7.79
160 06-Feb-25 37,500.00 8.5 7.5 8.17
161 05-Feb-25 30,000.00 8.5 7 8.06
162 04-Feb-25 50,602.50 8.5 7 7.78
163 03-Feb-25 25,000.00 8.5 6.5 7.88
164 31-Jan-25 72,342.50 8.5 6 7.77
165 30-Jan-25 55,400.00 8.5 7.5 8.11
166 29-Jan-25 48,000.00 8.8 7.5 7.89
167 28-Jan-25 51,202.50 8.5 7 7.85
168 27-Jan-25 67,300.00 8.5 6.5 7.74
169 24-Jan-25 59,042.50 8.9 6 7.71
170 23-Jan-25 33,800.00 8.5 7.5 8.11
171 22-Jan-25 31,000.00 8.8 7.5 8.33
172 21-Jan-25 46,202.50 9 7 8.02
173 20-Jan-25 33,800.00 8.9 6.5 7.77
174 17-Jan-25 52,542.50 8.9 6 7.74
175 16-Jan-25 32,700.00 8 7.5 7.96
176 15-Jan-25 26,500.00 8.5 7.5 8
177 14-Jan-25 61,702.50 9 7 7.91
178 13-Jan-25 73,300.00 8.9 6.5 7.72
179 10-Jan-25 51,042.50 8.5 6 7.73
180 09-Jan-25 29,400.00 8 7.5 7.96
181 08-Jan-25 5,000.00 8.5 7.5 8.04
182 07-Jan-25 49,402.50 9 6.5 7.98
183 06-Jan-25 34,500.00 8.9 6.5 7.35
184 03-Jan-25 19,042.50 9 6 7.75
185 02-Jan-25 38,000.00 8 6.5 7.21
186 31-Dec-24 149,702.50 9 6 7.84
187 30-Dec-24 23,000.00 8.9 6.3 7.62
188 27-Dec-24 43,542.50 9 6 7.67
189 24-Dec-24 38,202.50 8 6 7.48
190 23-Dec-24 33,000.00 8.5 6.5 7.73
191 20-Dec-24 38,632.50 9 6 7.38
192 17-Dec-24 48,872.50 9 6 7.37
193 16-Dec-24 15,000.00 9.5 7 7.83
194 13-Dec-24 39,962.50 9 6 7.61
195 12-Dec-24 61,570.00 8.9 6 7.43
196 11-Dec-24 52,200.00 8.9 6.5 7.01
197 10-Dec-24 70,372.50 9 6 7.87
198 06-Dec-24 30,462.50 9 6 7.78
199 05-Dec-24 61,670.00 8.9 6 7.32
200 04-Dec-24 30,200.00 8.9 6.8 7.08
201 03-Dec-24 10,372.50 8.5 6 7.45
202 29-Nov-24 17,632.50 9.5 6 8.23
203 28-Nov-24 39,170.00 9 6 8.09
204 26-Nov-24 42,072.50 9 6 7.68
205 25-Nov-24 75,500.00 9 7.3 8.11
206 22-Nov-24 35,672.50 9.5 6 8.16
207 21-Nov-24 9,700.00 9 7.5 8.02
208 20-Nov-24 2,500.00 8 8 8
209 19-Nov-24 30,772.50 9 6 8.16
210 18-Nov-24 19,000.00 9.5 8 8.58
211 15-Nov-24 29,672.50 9 6 8.63
212 14-Nov-24 13,700.00 9 7.5 8.16
213 13-Nov-24 34,930.00 9 6 8.44
214 12-Nov-24 26,772.50 9 6 8.29
215 11-Nov-24 14,500.00 9 8 8.41
216 08-Nov-24 45,972.50 9 6 8.72
217 07-Nov-24 18,200.00 9 7.5 8.1
218 06-Nov-24 35,430.00 9 6 8.15
219 05-Nov-24 18,072.50 9 6 8.11
220 04-Nov-24 23,500.00 9 8 8.74
221 01-Nov-24 42,972.50 9 6 8.71
222 31-Oct-24 9,000.00 9 8 8.28
223 30-Oct-24 47,930.00 9 6 8.82
224 29-Oct-24 13,572.50 9 6 8.25
225 28-Oct-24 24,000.00 9.5 8 8.86
226 25-Oct-24 35,472.50 9 6 8.46
227 24-Oct-24 15,000.00 9 8 8.75
228 23-Oct-24 18,430.00 8.85 6 8.21
229 22-Oct-24 30,472.50 9 6 8.55
230 21-Oct-24 27,400.00 9 8 8.5
231 18-Oct-24 38,472.50 9 6 8.41
232 17-Oct-24 8,500.00 9 8 8.73
233 16-Oct-24 20,930.00 8.5 6 7.81
234 15-Oct-24 22,872.50 9 6 8.24
235 11-Oct-24 23,972.50 9 7 8.28
236 10-Oct-24 9,500.00 9 8 8.68
237 09-Oct-24 9,930.00 8.5 6 7.65
238 08-Oct-24 23,372.50 9 6 7.9
239 07-Oct-24 1,500.00 9 9 9
240 04-Oct-24 24,472.50 10.8 6 9.61
241 03-Oct-24 3,000.00 8 8 8
242 02-Oct-24 13,930.00 9.75 6 8.7
243 01-Oct-24 13,872.50 9 6 8.13
244 30-Sep-24 18,800.00 9 8 8.97
245 27-Sep-24 35,872.50 10.8 6 9.25
246 26-Sep-24 4,500.00 9 8 8.44
247 25-Sep-24 44,530.00 9.75 6 8.57
248 24-Sep-24 13,622.50 9 6 8.19
249 23-Sep-24 12,600.00 9 8 8.55
250 20-Sep-24 37,872.50 10.8 6 9
251 19-Sep-24 29,300.00 9 8 8.55
252 18-Sep-24 29,430.00 9.75 6 8.53
253 17-Sep-24 10,872.50 9 6 7.92
254 13-Sep-24 39,872.50 10.75 6 8.92
255 12-Sep-24 4,000.00 8.5 8 8.25
256 11-Sep-24 8,930.00 8.5 6 7.94
257 10-Sep-24 35,372.50 9 6 8.35
258 09-Sep-24 500.00 8 8 8
259 06-Sep-24 8,372.50 8.5 6 7.78
260 05-Sep-24 29,100.00 8.5 8 8.29
261 04-Sep-24 12,170.00 9 6 8.28
262 03-Sep-24 30,872.50 9 6 8.34
263 02-Sep-24 22,000.00 9 8 8.35
264 30-Aug-24 29,172.50 8.5 6 7.93
265 29-Aug-24 10,500.00 8.5 8 8.31
266 28-Aug-24 16,670.00 9 6 8.5
267 27-Aug-24 15,072.50 9 8 8.14
268 26-Aug-24 6,200.00 9 8 8.32
269 23-Aug-24 29,672.50 8.5 6 7.94
270 22-Aug-24 12,500.00 8.5 8 8.02
271 21-Aug-24 12,170.00 8.5 6 7.85
272 20-Aug-24 18,772.50 9 6 8.14
273 19-Aug-24 20,000.00 11 8 9.4
274 16-Aug-24 14,672.50 8.5 6 7.87
275 15-Aug-24 6,000.00 9 8 8.5
276 14-Aug-24 11,170.00 8.5 6 7.84
277 13-Aug-24 11,072.50 9 6 8.19
278 12-Aug-24 7,000.00 9 8 8.39
279 09-Aug-24 5,172.50 8.75 6 7.79
280 07-Aug-24 10,670.00 8.5 6 7.86
281 06-Aug-24 12,572.50 9 6 8.15
282 05-Aug-24 7,500.00 9 7 8.22
283 02-Aug-24 4,672.50 8.5 6 7.61
284 31-Jul-24 21,170.00 8 6 7.89
285 30-Jul-24 31,572.50 8 6 7.93
286 29-Jul-24 13,000.00 9 7 8.08
287 26-Jul-24 49,572.50 8 6 7.65
288 25-Jul-24 59,672.50 8 6 7.94
289 24-Jul-24 33,170.00 8 5.8 7.92
290 23-Jul-24 19,572.50 8 5.8 7.74
291 22-Jul-24 17,000.00 8 6 7.88
292 19-Jul-24 22,672.50 8 6 7.76
293 18-Jul-24 48,172.50 9 6 7.86
294 17-Jul-24 27,170.00 8.5 5.8 7.62
295 16-Jul-24 49,872.50 8.5 5.8 7.72
296 15-Jul-24 60,397.50 8.5 6 7.77
297 12-Jul-24 27,672.50 8 6 7.27
298 11-Jul-24 41,872.50 8.5 6 7.48
299 10-Jul-24 24,930.00 8 5.8 7.29
300 09-Jul-24 39,872.50 8 5.8 6.98
301 08-Jul-24 5,697.50 8 6 7.18
302 05-Jul-24 3,372.50 8 6 6.42
303 04-Jul-24 26,372.50 8.5 6 7.1
304 03-Jul-24 42,930.00 8 5.8 7.27
305 02-Jul-24 56,372.50 8.2 5.8 7.21
306 01-Jul-24 64,197.50 8 6 6.99
307 28-Jun-24 10,982.50 8 6 7.38
308 27-Jun-24 13,372.50 8.2 6 7.64
309 26-Jun-24 10,430.00 8 5.8 7.5
310 25-Jun-24 56,772.50 8 6 7.49
311 24-Jun-24 2,000.00 7 6 6.5
312 21-Jun-24 66,772.50 8 6 7.22
313 20-Jun-24 33,472.50 8 6 7.73
314 19-Jun-24 25,130.00 8 5.5 7.71
315 18-Jun-24 63,670.00 8 5.8 7.38
316 14-Jun-24 43,872.50 8 5.8 7.35
317 13-Jun-24 29,472.50 8.5 6 7.76
318 12-Jun-24 24,480.00 8 7 7.63
319 11-Jun-24 41,497.50 8 6 7.78
320 07-Jun-24 32,372.50 8 5.8 7.35
321 06-Jun-24 4,500.00 8 7.5 7.78
322 05-Jun-24 22,220.00 8 7 7.63
323 04-Jun-24 26,967.50 8 5.5 7.57
324 03-Jun-24 10,872.50 8 5.5 7.49
325 31-May-24 50,572.50 8 5.8 7.42
326 29-May-24 21,980.00 8 7 7.7
327 28-May-24 30,097.50 8 6 7.54
328 27-May-24 18,000.00 8 7.5 7.73
329 24-May-24 25,872.50 8 5.8 7.6
330 23-May-24 65,272.50 8 6 7.82
331 22-May-24 77,095.00 8 7 7.68
332 21-May-24 49,467.50 8 5.5 6.84
333 20-May-24 34,672.50 8 5.5 7.26
334 17-May-24 33,372.50 8 5.8 7.59
335 16-May-24 45,772.50 8 6 7.7
336 15-May-24 38,495.00 8 7 7.72
337 14-May-24 56,067.50 8 5.5 6.66
338 13-May-24 46,372.50 8 5.5 6.97
339 10-May-24 10,872.50 8 5.8 7.47
340 09-May-24 50,772.50 8 6 7.69
341 08-May-24 34,260.00 8 7 7.51
342 07-May-24 64,067.50 8 5.5 6.67
343 06-May-24 83,872.50 8 5.5 7.08
344 03-May-24 25,172.50 8 5.8 7.33
345 02-May-24 44,672.50 8 6 7.66
346 30-Apr-24 90,767.50 8 5.5 6.78
347 29-Apr-24 78,872.50 8 5.5 7.35
348 25-Apr-24 61,900.00 8 6.8 7.51
349 24-Apr-24 2,000.00 7.5 7.5 7.5
350 23-Apr-24 63,267.50 8 5.5 6.71
351 22-Apr-24 54,432.50 8 5.5 7.37
352 19-Apr-24 5,000.00 8 8 8
353 18-Apr-24 36,672.50 8 5.8 7.49
354 17-Apr-24 24,172.50 8 6 7.55
355 16-Apr-24 70,267.50 8 5.5 6.83
356 15-Apr-24 60,672.50 8 5.5 7.37
357 12-Apr-24 29,800.00 8 7 7.55
358 09-Apr-24 103,100.00 8 6 6.73
359 08-Apr-24 94,600.00 8 6 7.18
360 04-Apr-24 3,500.00 8 8 8
361 03-Apr-24 3,300.00 7.5 7 7.3
362 02-Apr-24 59,700.00 7.5 6 6.53
363 28-Mar-24 96,400.00 7.5 6 6.83
364 27-Mar-24 58,472.50 8 5.5 6.83
365 26-Mar-24 41,400.00 7.5 6.5 7.23
366 21-Mar-24 47,570.00 7.5 5.5 7.11
367 20-Mar-24 56,472.50 8 5.5 6.96
368 19-Mar-24 46,472.50 8 5.5 7.35
369 18-Mar-24 34,397.50 7.5 5.5 7.17
370 15-Mar-24 21,372.50 7.5 5.5 7.29
371 14-Mar-24 43,570.00 8 5.5 7.31
372 13-Mar-24 62,972.50 8.5 5.5 7.17
373 12-Mar-24 51,472.50 8.5 5.5 7.47
374 11-Mar-24 58,797.50 9 5.5 7.43
375 08-Mar-24 37,172.50 8.5 5.5 7.33
376 07-Mar-24 58,070.00 8.9 5.5 7.44
377 06-Mar-24 48,972.50 8.5 5.5 6.9
378 05-Mar-24 63,772.50 8 5.5 6.98
379 04-Mar-24 63,797.50 9 5.5 7.34
380 01-Mar-24 68,672.50 8 5.5 7.21
381 29-Feb-24 34,570.00 8.9 5.5 7.2
382 28-Feb-24 67,472.50 8.5 5.5 6.95
383 27-Feb-24 57,372.50 8 5.5 7.41
384 26-Feb-24 57,797.50 8.5 5.5 7.34
385 23-Feb-24 14,172.50 8 5.5 7.39
386 22-Feb-24 41,570.00 8.9 5.5 7.64
387 21-Feb-24 42,972.50 8 5.5 7.05
388 20-Feb-24 65,372.50 8 5.5 7.39
389 19-Feb-24 57,797.50 8.5 5.5 7.32
390 16-Feb-24 14,672.50 8 5.5 7.39
391 15-Feb-24 45,070.00 8.5 5.5 7.37
392 14-Feb-24 56,472.50 10 5.5 7.53
393 13-Feb-24 76,997.50 8 5.5 7.47
394 12-Feb-24 88,297.50 8.5 5.5 7.04
395 09-Feb-24 10,672.50 8 5.5 7.21
396 08-Feb-24 52,070.00 8.5 5.5 6.95
397 07-Feb-24 51,972.50 10 5.5 7.54
398 06-Feb-24 72,997.50 8 5.5 7.3
399 05-Feb-24 77,297.50 8 5.5 7.27
400 02-Feb-24 24,172.50 8.5 5.5 7.21
401 01-Feb-24 73,070.00 8.5 5.5 7.07
402 31-Jan-24 54,972.50 10 5.5 7.41
403 30-Jan-24 53,672.50 8 5.5 7.05
404 29-Jan-24 44,797.50 8 5.5 7.14
405 26-Jan-24 9,672.50 8.5 5.5 7.27
406 25-Jan-24 57,270.00 8.5 5.5 6.94
407 24-Jan-24 63,972.50 10 5.5 7.43
408 23-Jan-24 41,172.50 8.5 5.5 7.42
409 22-Jan-24 70,997.50 8 5.5 6.81
410 19-Jan-24 18,172.50 10 5.5 8.74
411 18-Jan-24 94,770.00 8 5.5 7.13
412 17-Jan-24 111,972.50 8 5.5 7.26
413 16-Jan-24 56,672.50 8 5.5 7.29
414 15-Jan-24 73,597.50 8.3 5.5 7.07
415 11-Jan-24 68,100.00 8 6 7.33
416 10-Jan-24 74,472.50 10 5.5 7.6
417 09-Jan-24 49,672.50 8 5.5 7.43
418 08-Jan-24 23,200.00 8 7 7.46
419 04-Jan-24 57,300.00 8 5.7 6.99
420 03-Jan-24 59,642.50 8 5.5 7.01
421 02-Jan-24 43,345.00 9 5.5 7.47
422 29-Dec-23 58,397.50 8 5.5 6.75
423 28-Dec-23 80,800.00 8 5 6.9
424 27-Dec-23 69,500.00 8 5 6.72
425 22-Dec-23 49,897.50 8 5 6.78
426 21-Dec-23 65,300.00 8 5 7.31
427 20-Dec-23 69,972.50 8 4.5 7.27
428 15-Dec-23 55,197.50 7.75 5.5 6.56
429 14-Dec-23 48,400.00 8.25 5.5 7.1
430 13-Dec-23 100,672.50 8 4.5 6.94
431 12-Dec-23 100,192.50 8 4.5 7
432 11-Dec-23 48,372.50 7.5 5.5 7.07
433 08-Dec-23 67,197.50 7.75 5 6.21
434 07-Dec-23 33,600.00 9 5.5 6.81
435 06-Dec-23 81,472.50 7.75 4.5 6.72
436 05-Dec-23 78,242.50 7.5 4.5 6.73
437 04-Dec-23 83,872.50 7.75 5.5 6.5
438 01-Dec-23 65,397.50 7.75 4.5 6.5
439 30-Nov-23 66,300.00 9 4.5 6.73
440 29-Nov-23 55,472.50 7.75 4.5 6.69
441 28-Nov-23 47,242.50 7.5 5 6.77
442 27-Nov-23 64,472.50 7.75 5 6.61
443 24-Nov-23 73,197.50 7.75 4.5 5.97
444 23-Nov-23 58,500.00 9 4.5 6.84
445 22-Nov-23 53,972.50 7.75 4.5 6.78
446 21-Nov-23 47,742.50 7.5 4.5 6.65
447 20-Nov-23 94,972.50 7.8 4.5 6.71
448 17-Nov-23 100,197.50 7.75 4.5 6.18
449 16-Nov-23 74,000.00 8.5 4.5 6.41
450 15-Nov-23 56,072.50 7.75 4.5 6.7
451 14-Nov-23 72,742.50 7.5 4.5 6.18
452 13-Nov-23 83,872.50 7.75 4.5 5.81
453 10-Nov-23 84,697.50 7.5 4.5 6.34
454 09-Nov-23 70,000.00 8.5 4.5 6.29
455 08-Nov-23 42,072.50 7 5.5 6.86
456 07-Nov-23 81,842.50 7.75 4.5 6.74
457 06-Nov-23 54,872.50 7.75 4 6.62
458 03-Nov-23 146,897.50 7.75 4.5 6.08
459 02-Nov-23 69,500.00 8 5.5 6.62
460 01-Nov-23 78,572.50 7.5 5.5 6.79
461 31-Oct-23 107,342.50 7.75 4 6.12
462 30-Oct-23 53,072.50 7.75 4 6.33
463 27-Oct-23 124,397.50 7 4.5 6.12
464 26-Oct-23 60,600.00 8 5.7 6.64
465 25-Oct-23 42,972.50 7 5.5 6.86
466 24-Oct-23 72,242.50 7.5 4 6.1
467 23-Oct-23 58,372.50 7.75 4 6.32
468 20-Oct-23 123,197.50 7 4.5 5.99
469 19-Oct-23 61,600.00 9 5.7 6.38
470 18-Oct-23 79,872.50 7.75 5.35 6.47
471 17-Oct-23 97,242.50 7 3.6 5.09
472 16-Oct-23 147,172.50 7.75 3.5 5.98
473 13-Oct-23 137,797.50 7.75 4.5 5.97
474 12-Oct-23 75,105.00 7.75 5.2 6.19
475 11-Oct-23 83,672.50 7.75 5 6.37
476 10-Oct-23 81,695.50 7.5 3.6 5.6
477 09-Oct-23 136,372.50 7.5 3.5 5.74
478 06-Oct-23 91,997.50 7 4.5 5.82
479 05-Oct-23 73,505.00 7.5 4.9 5.79
480 04-Oct-23 55,672.50 6.75 4.9 5.83
481 03-Oct-23 62,595.50 7 3.3 5.15
482 02-Oct-23 76,572.50 7 3.5 5.41
483 29-Sep-23 101,697.50 7 4 5.83
484 27-Sep-23 74,272.50 6.75 4 5.55
485 26-Sep-23 64,095.50 7 3 5.11
486 25-Sep-23 69,710.50 7 3.5 5.63
487 22-Sep-23 73,117.50 7 3.6 6.01
488 21-Sep-23 14,200.00 7 5.5 6.23
489 20-Sep-23 29,600.00 6.5 5.5 5.78
490 19-Sep-23 83,770.00 7 3 5.11
491 18-Sep-23 116,110.50 6.5 4.5 5.71
492 15-Sep-23 83,117.50 7 3.6 5.46
493 14-Sep-23 70,872.50 7 3 5.06
494 13-Sep-23 48,625.50 6.5 5 5.52
495 12-Sep-23 99,970.00 7 4 5.72
496 11-Sep-23 92,110.50 7 4.5 5.8
497 08-Sep-23 56,420.00 7 3.6 4.88
498 07-Sep-23 64,572.50 7 4 5.86
499 06-Sep-23 42,225.50 7 5 5.74
500 05-Sep-23 101,070.00 7 4 5.67
501 04-Sep-23 99,588.00 7 4.5 5.73
502 01-Sep-23 82,320.00 7 3.6 5.04
503 31-Aug-23 78,092.50 7 4 5.42
504 30-Aug-23 61,225.50 7 4 5.62
505 29-Aug-23 74,570.00 7 4.5 5.8
506 28-Aug-23 76,588.00 7 4.5 5.76
507 25-Aug-23 42,720.00 7 4.5 5.65
508 24-Aug-23 62,092.50 7 4 5.27
509 23-Aug-23 50,825.50 7 5 5.79
510 22-Aug-23 65,570.00 7 4.5 5.88
511 21-Aug-23 130,088.00 7 4.5 5.91
512 18-Aug-23 89,320.00 7 4 4.91
513 17-Aug-23 80,092.50 7 4 5.67
514 16-Aug-23 74,225.50 7 5 5.62
515 15-Aug-23 60,570.00 6.5 4.5 5.77
516 14-Aug-23 91,288.00 6.5 4.3 5.76
517 11-Aug-23 111,900.00 6.5 4 4.95
518 10-Aug-23 83,592.50 6.25 4.5 5.51
519 09-Aug-23 101,613.00 7 3.3 5.06
520 07-Aug-23 126,788.00 6.5 4 5.45
521 04-Aug-23 93,400.00 6.5 4 5.08
522 03-Aug-23 88,762.50 6.25 4 5.24
523 02-Aug-23 90,125.50 7 3.3 5.11
524 31-Jul-23 110,888.00 6.5 4 5.01
525 28-Jul-23 52,000.00 6.5 4 4.78
526 27-Jul-23 59,242.50 6.5 4.5 5.56
527 26-Jul-23 103,625.50 7 3.3 5.08
528 25-Jul-23 96,120.00 6.5 4.5 5.67
529 24-Jul-23 78,388.00 6.75 3.5 4.94
530 21-Jul-23 39,000.00 6.25 4 4.53
531 20-Jul-23 68,232.50 6.75 4 5.33
532 19-Jul-23 125,125.50 7 4 5.59
533 18-Jul-23 99,720.00 6.75 4.5 5.81
534 17-Jul-23 100,888.00 6.5 3.5 4.8
535 14-Jul-23 41,900.00 6.5 4 4.74
536 13-Jul-23 112,222.50 6.5 3.5 5.02
537 12-Jul-23 143,125.50 6.5 3 5.4
538 11-Jul-23 122,195.00 6.75 3.5 5.8
539 10-Jul-23 76,913.00 6.5 4.5 5.59
540 06-Jul-23 88,212.50 6.5 3.5 5.64
541 05-Jul-23 133,825.50 6.5 4 5.58
542 04-Jul-23 125,445.00 6.5 3.5 5.64
543 03-Jul-23 50,990.50 6.5 4.5 5.27
544 28-Jun-23 145,625.50 6.5 3.5 5.56
545 27-Jun-23 100,170.00 6.5 3 5.29
546 26-Jun-23 36,990.50 6.5 4 5.33
547 23-Jun-23 71,030.00 7 4 5.58
548 22-Jun-23 4,000.00 5.5 5.5 5.5
549 21-Jun-23 103,125.50 7 3.5 5.49
550 20-Jun-23 118,740.00 6 3 4.99
551 19-Jun-23 41,690.50 7 4 5.47
552 16-Jun-23 61,900.00 7 4.5 5.9
553 15-Jun-23 131,472.50 6 4 5.23
554 14-Jun-23 84,125.50 6.5 4.5 5.36
555 13-Jun-23 96,740.00 7 3 5.47
556 12-Jun-23 49,690.50 7 4 5.52
557 09-Jun-23 86,100.00 7 3 5.34
558 08-Jun-23 132,072.50 6 4 5.14
559 07-Jun-23 80,825.50 6.5 5 5.34
560 06-Jun-23 121,670.00 7 3 5.29
561 05-Jun-23 49,518.00 6.5 4 5.8
562 02-Jun-23 75,600.00 7 4.3 5.46
563 01-Jun-23 133,472.50 6 2.8 4.84
564 31-May-23 92,325.50 6.5 3 5
565 30-May-23 120,670.00 7 3 5.36
566 29-May-23 25,338.00 6 4.8 5.64
567 26-May-23 61,100.00 7 4.5 5.59
568 25-May-23 94,972.50 6.5 4 5.53
569 24-May-23 74,125.50 6.5 2.8 4.67
570 23-May-23 107,670.00 7 4.5 5.57
571 22-May-23 31,338.00 6 4.5 5.24
572 19-May-23 58,200.00 7 4.5 5.56
573 18-May-23 107,972.50 6.5 4.5 5.45
574 17-May-23 87,825.50 6.5 2.8 4.4
575 16-May-23 137,930.00 7 3.5 5.15
576 15-May-23 26,838.00 5.7 4.5 5.26
577 12-May-23 37,200.00 7 3.5 5.53
578 11-May-23 132,472.50 6.5 4.5 5.3
579 10-May-23 59,653.00 6.5 4.5 5.51
580 09-May-23 103,530.00 7 3.5 4.93
581 08-May-23 25,338.00 5.7 2.7 4.04
582 05-May-23 65,500.00 6 3 4.98
583 04-May-23 141,472.50 6 4.5 5.32
584 03-May-23 48,975.00 6 4.5 5.51
585 02-May-23 112,530.00 7 3 5.03
586 28-Apr-23 63,000.00 6 4.3 5.34
587 27-Apr-23 173,300.00 6 4.3 5.23
588 25-Apr-23 90,668.00 7 3.5 4.76
589 21-Apr-23 4,000.00 5.5 4.5 4.91
590 20-Apr-23 141,300.00 6 4.25 5.17
591 18-Apr-23 76,598.00 7 4.5 5.17
592 17-Apr-23 21,972.50 5.5 4.7 5.05
593 14-Apr-23 500.00 5 5 5
594 13-Apr-23 178,800.00 6 3 4.89
595 12-Apr-23 39,800.00 5.5 4 5.14
596 11-Apr-23 162,098.00 7 3.5 4.69
597 06-Apr-23 182,200.00 6 3 4.86
598 05-Apr-23 34,650.00 6 4.8 5.24
599 04-Apr-23 27,700.00 6 4 5.09
600 30-Mar-23 118,800.00 6 3.8 4.76
601 29-Mar-23 30,650.00 5.7 4.5 5.37
602 28-Mar-23 38,200.00 6 4 5.1
603 27-Mar-23 67,098.00 7 3 4.51
604 24-Mar-23 48,900.00 6 4.5 4.96
605 23-Mar-23 90,100.00 6 3.5 4.84
606 22-Mar-23 29,900.00 5.7 4.5 5.45
607 21-Mar-23 25,700.00 5.5 3.5 5.15
608 20-Mar-23 54,598.00 7 4.5 5.12
609 17-Mar-23 45,900.00 6 4.7 5.56
610 16-Mar-23 63,700.00 6 4 4.8
611 15-Mar-23 46,300.00 5.7 4.5 5.19
612 14-Mar-23 32,900.00 5.5 4.5 5.14
613 13-Mar-23 38,798.00 7 4.4 4.85
614 10-Mar-23 36,800.00 6 4.3 5.36
615 09-Mar-23 78,700.00 6 4 4.76
616 08-Mar-23 45,800.00 5.7 4.5 5.05
617 07-Mar-23 33,000.00 5.5 4.5 5.1
618 06-Mar-23 75,898.00 7 4.4 4.99
619 03-Mar-23 31,800.00 6 4.4 5.34
620 02-Mar-23 48,400.00 6 4 4.76
621 01-Mar-23 42,900.00 5.7 4.3 5.02
622 28-Feb-23 54,000.00 5.5 3.5 4.86
623 27-Feb-23 35,300.00 6 4.5 5.14
624 24-Feb-23 25,700.00 6 4.4 5.25
625 23-Feb-23 21,900.00 6 4.3 4.93
626 22-Feb-23 58,050.00 5.85 4.3 5.05
627 21-Feb-23 46,700.00 5.5 4 4.9
628 20-Feb-23 24,900.00 6 4.5 5.03
629 17-Feb-23 38,700.00 6 3.5 5.14
630 16-Feb-23 33,100.00 6 4.3 4.74
631 15-Feb-23 50,050.00 5.5 4.3 4.76
632 14-Feb-23 44,700.00 5.5 4 4.89
633 13-Feb-23 30,400.00 6 4.5 4.86
634 10-Feb-23 41,500.00 6 4.3 4.87
635 09-Feb-23 23,300.00 6 4.5 4.81
636 08-Feb-23 52,550.00 5.5 4.3 4.78
637 07-Feb-23 59,500.00 5.5 3.5 4.39
638 06-Feb-23 38,400.00 6 4.5 4.98
639 03-Feb-23 45,000.00 6 3.5 4.47
640 02-Feb-23 29,300.00 6 4.5 4.7
641 01-Feb-23 40,400.00 5.5 4.3 4.77
642 31-Jan-23 62,000.00 5.5 3.5 4.42
643 30-Jan-23 52,900.00 6 4.5 5.08
644 27-Jan-23 35,500.00 6 4 4.89
645 26-Jan-23 19,300.00 6 4.5 4.61
646 25-Jan-23 39,700.00 5.5 4.5 4.95
647 24-Jan-23 57,100.00 5.5 3.5 4.33
648 23-Jan-23 46,100.00 5.5 4.3 5.07
649 20-Jan-23 71,100.00 6 3.5 4.31
650 19-Jan-23 4,600.00 6 4.5 5.08
651 18-Jan-23 65,300.00 5.55 4.75 5.04
652 17-Jan-23 48,500.00 5.5 3 4.47
653 16-Jan-23 48,600.00 5.8 3.4 4.43
654 13-Jan-23 94,800.00 6 3.5 4.34
655 11-Jan-23 88,300.00 6 4 4.95
656 10-Jan-23 61,500.00 5.5 3.5 4.4
657 09-Jan-23 44,600.00 5.8 3.4 4.38
658 06-Jan-23 86,800.00 6 3.5 4.26
659 05-Jan-23 16,000.00 5.5 4 4.09
660 04-Jan-23 82,700.00 6 4 4.78
661 03-Jan-23 56,000.00 5.5 3.5 4.47
662 02-Jan-23 10,600.00 5 4.5 4.94
663 30-Dec-22 87,800.00 6 3.5 4.45
664 29-Dec-22 55,700.00 6 4.6 5.11
665 28-Dec-22 112,100.00 6 3.3 4.79
666 27-Dec-22 43,500.00 5.55 4 4.93
667 23-Dec-22 42,000.00 5.5 3.5 3.92
668 22-Dec-22 34,700.00 5.9 4.6 5.12
669 21-Dec-22 100,700.00 6 3.3 4.41
670 20-Dec-22 30,100.00 5.5 4.6 4.94
671 16-Dec-22 8,500.00 5.5 4.8 5.11
672 15-Dec-22 42,700.00 5.9 4.6 5.06
673 14-Dec-22 51,200.00 5.5 4.5 4.83
674 13-Dec-22 33,168.50 5.65 4.5 4.93
675 12-Dec-22 29,100.00 5.55 4.7 5.13
676 08-Dec-22 55,200.00 5.9 3.25 4.56
677 07-Dec-22 48,200.00 5.5 4.4 4.82
678 06-Dec-22 54,000.00 5.5 3 4.41
679 05-Dec-22 33,300.00 5.55 4.25 5.16
680 01-Dec-22 29,700.00 5.9 4.5 5.13
681 30-Nov-22 54,200.00 5.55 4.25 4.91
682 29-Nov-22 36,000.00 5.5 4.6 4.95
683 28-Nov-22 33,800.00 5.55 4.25 5.14
684 25-Nov-22 14,000.00 5.5 4.6 5.02
685 24-Nov-22 28,550.00 5.5 4.55 5.12
686 23-Nov-22 60,200.00 5.55 4 4.85
687 22-Nov-22 36,500.00 5.5 4.7 4.99
688 21-Nov-22 38,800.00 5.55 4.25 5.12
689 18-Nov-22 29,500.00 5.5 4.5 5.02
690 17-Nov-22 27,712.50 5.5 4 4.88
691 16-Nov-22 66,000.00 5.6 4.5 4.77
692 15-Nov-22 35,400.00 5.5 4.5 4.92
693 14-Nov-22 43,300.00 5.5 4.5 5.09
694 11-Nov-22 23,500.00 5.2 4.5 4.81
695 10-Nov-22 44,712.50 5.5 4 4.85
696 09-Nov-22 60,000.00 5.55 4.5 4.77
697 08-Nov-22 39,900.00 5.5 4.5 4.87
698 07-Nov-22 43,600.00 5.55 4.5 5.13
699 04-Nov-22 20,500.00 5.2 4.5 4.75
700 03-Nov-22 21,050.00 5.5 4.5 4.92
701 02-Nov-22 61,700.00 5.55 4.5 4.77
702 01-Nov-22 26,000.00 5 4.5 4.79
703 31-Oct-22 47,800.00 5.55 4.5 5.03
704 28-Oct-22 13,500.00 5 4.6 4.77
705 27-Oct-22 22,500.00 5.5 4.5 4.93
706 26-Oct-22 53,700.00 5.55 4.5 4.8
707 25-Oct-22 25,000.00 5.25 4.5 4.85
708 24-Oct-22 46,300.00 5.55 4.5 5.04
709 21-Oct-22 2,000.00 5 4.6 4.9
710 20-Oct-22 36,500.00 5.5 4.5 4.91
711 19-Oct-22 71,700.00 5.55 4.5 4.91
712 18-Oct-22 33,500.00 5.25 4 4.81
713 17-Oct-22 74,900.00 5.55 3 4.6
714 13-Oct-22 39,500.00 5.5 4.5 4.86
715 12-Oct-22 84,000.00 5.55 3 4.68
716 11-Oct-22 19,500.00 5.25 4.3 4.84
717 10-Oct-22 47,200.00 6 4.5 5.17
718 06-Oct-22 25,600.00 5.5 4.5 4.84
719 05-Oct-22 60,600.00 5.55 4.5 4.96
720 04-Oct-22 42,000.00 5.5 3.75 4.69
721 03-Oct-22 48,400.00 6 4.5 5.12
722 30-Sep-22 29,000.00 5.5 4.5 4.83
723 29-Sep-22 25,200.00 5 4.5 4.8
724 28-Sep-22 60,300.00 5.55 4.5 4.95
725 27-Sep-22 26,500.00 5.5 4.4 4.96
726 26-Sep-22 33,400.00 5.55 4.5 5.19
727 23-Sep-22 22,000.00 5.5 4.5 4.8
728 22-Sep-22 20,700.00 5 4.5 4.82
729 21-Sep-22 60,800.00 5.55 4.5 4.94
730 20-Sep-22 26,500.00 5.5 4.4 4.88
731 19-Sep-22 34,900.00 5.55 4.5 5.32
732 16-Sep-22 31,500.00 5.5 4.5 4.9
733 15-Sep-22 17,700.00 5 4.5 4.82
734 14-Sep-22 44,800.00 5.55 4.5 4.94
735 13-Sep-22 17,500.00 5.5 4.5 4.77
736 12-Sep-22 37,400.00 6 4.5 5.26
737 09-Sep-22 30,000.00 5 4.5 4.76
738 08-Sep-22 18,200.00 5 4 4.78
739 07-Sep-22 49,300.00 6 4.4 4.75
740 06-Sep-22 9,000.00 5 4.5 4.63
741 05-Sep-22 37,900.00 5.5 4.5 5.26
742 02-Sep-22 31,500.00 6 4.5 4.86
743 01-Sep-22 21,200.00 5.5 4.5 4.92
744 31-Aug-22 41,300.00 6 4.4 4.97
745 30-Aug-22 16,200.00 5.2 4.5 4.77
746 29-Aug-22 33,900.00 6 4.4 5.2
747 26-Aug-22 28,000.00 6 4.2 4.86
748 25-Aug-22 27,200.00 5.5 4.5 4.9
749 24-Aug-22 67,800.00 5.5 4.4 4.8
750 22-Aug-22 48,900.00 6 4.4 5.17
751 19-Aug-22 32,100.00 6 4.5 4.86
752 18-Aug-22 24,100.00 5.25 4.5 4.96
753 17-Aug-22 36,500.00 5.5 4.5 4.95
754 16-Aug-22 16,000.00 5.5 4.5 4.82
755 15-Aug-22 27,400.00 6 4.4 5.23
756 12-Aug-22 35,500.00 6 4.4 4.93
757 11-Aug-22 25,600.00 5.25 4.2 4.96
758 10-Aug-22 49,000.00 5.5 4.5 4.82
759 09-Aug-22 69,500.00 5.5 3.5 4.44
760 05-Aug-22 79,500.00 6 4.3 4.71
761 04-Aug-22 69,600.00 5 2.7 4.2
762 03-Aug-22 54,500.00 5.1 4.5 4.79
763 02-Aug-22 44,000.00 5 2 3.48
764 29-Jul-22 70,700.00 6 3 4.53
765 28-Jul-22 40,100.00 5.25 4.5 4.8
766 27-Jul-22 94,400.00 5 2 4.22
767 26-Jul-22 47,500.00 5 2 3.53
768 25-Jul-22 87,120.00 5.5 4.5 4.98
769 22-Jul-22 70,700.00 6 4.4 4.72
770 21-Jul-22 39,700.00 5 4 4.67
771 20-Jul-22 30,000.00 5 4 4.62
772 19-Jul-22 50,800.00 5 2 3.61
773 18-Jul-22 74,120.00 5.5 4 4.77
774 15-Jul-22 88,600.00 5.5 3 4.5
775 14-Jul-22 79,700.00 5 4 4.31
776 13-Jul-22 32,900.00 5 4 4.51
777 12-Jul-22 64,800.00 5 1 3.5
778 11-Jul-22 99,120.00 5.5 4.4 4.81
779 08-Jul-22 71,600.00 5.25 4.5 4.69
780 06-Jul-22 39,300.00 5 4.5 4.73
781 05-Jul-22 75,000.00 5 2 3.9
782 04-Jul-22 81,300.00 5.5 3.5 4.78
783 01-Jul-22 13,000.00 5 4.5 4.69
784 30-Jun-22 5,000.00 4.5 4.5 4.5
785 29-Jun-22 43,300.00 5 4.5 4.76
786 28-Jun-22 40,500.00 5.5 4.5 4.81
787 27-Jun-22 83,300.00 5.5 4.5 4.89
788 24-Jun-22 13,000.00 5 3 4.46
789 23-Jun-22 53,900.00 5.5 4.5 4.73
790 22-Jun-22 33,600.00 5 4.5 4.89
791 21-Jun-22 32,500.00 5.5 4.5 4.8
792 20-Jun-22 82,300.00 5.5 4.5 4.99
793 17-Jun-22 92,300.00 5.25 3 4.84
794 16-Jun-22 86,200.00 5.5 4.5 4.83
795 15-Jun-22 48,000.00 5.5 4.5 4.97
796 14-Jun-22 54,700.00 5.5 4.3 4.75
797 13-Jun-22 95,300.00 5.5 4.3 4.91
798 10-Jun-22 107,800.00 5 2.5 4.59
799 09-Jun-22 105,700.00 5.5 4.5 4.8
800 08-Jun-22 46,500.00 5 4.5 4.91
801 07-Jun-22 48,200.00 5.5 4 4.71
802 06-Jun-22 111,800.00 5.5 2.7 4.72
803 03-Jun-22 75,900.00 5 3 4.83
804 02-Jun-22 141,000.00 5.25 2.5 4.56
805 01-Jun-22 48,300.00 5 4.5 4.97
806 31-May-22 35,500.00 5 4.5 4.62
807 30-May-22 87,300.00 5.5 4.5 4.94
808 27-May-22 63,700.00 5.5 3 4.83
809 26-May-22 112,700.00 6.5 3 4.73
810 25-May-22 54,000.00 5 4.5 4.88
811 24-May-22 19,000.00 5 4.5 4.85
812 23-May-22 81,300.00 5.5 4.5 4.97
813 20-May-22 72,500.00 5.5 3 4.77
814 19-May-22 92,900.00 6.5 3.5 4.73
815 18-May-22 50,000.00 5 4.5 4.95
816 17-May-22 19,000.00 5 4.5 4.75
817 16-May-22 93,300.00 5.5 4 5.06
818 13-May-22 73,800.00 5 4 4.8
819 12-May-22 87,700.00 5.3 4.5 4.82
820 11-May-22 42,500.00 5.5 4.5 4.92
821 10-May-22 11,500.00 5 4.5 4.67
822 09-May-22 60,800.00 5.5 4 5.03
823 06-May-22 48,700.00 5 4 4.6
824 05-May-22 86,400.00 5.3 4 4.82
825 02-May-22 10,500.00 5.3 4.5 5.03
826 29-Apr-22 43,800.00 5 4 4.66
827 28-Apr-22 41,500.00 5 4.5 4.9
828 27-Apr-22 102,700.00 6.5 4.5 4.98
829 25-Apr-22 1,000.00 4.75 4.75 4.75
830 22-Apr-22 7,500.00 5 4.5 4.93
831 21-Apr-22 65,500.00 5 3 4.24
832 20-Apr-22 120,500.00 6.5 4.3 4.96
833 14-Apr-22 70,500.00 5 2.5 4.15
834 13-Apr-22 99,200.00 6.5 4 4.7
835 12-Apr-22 76,000.00 5 4 4.49
836 11-Apr-22 2,500.00 5 5 5
837 06-Apr-22 118,500.00 6.5 3 4.41
838 05-Apr-22 66,000.00 5 4 4.37
839 04-Apr-22 96,800.00 5.5 4.3 4.98
840 01-Apr-22 30,000.00 5 4.25 4.68
841 31-Mar-22 11,000.00 4.5 4.35 4.42
842 30-Mar-22 134,000.00 6.5 2.5 4.48
843 29-Mar-22 67,500.00 5 4 4.35
844 28-Mar-22 92,800.00 5.5 4.3 4.96
845 25-Mar-22 24,000.00 5 4.3 4.68
846 24-Mar-22 19,700.00 5 4 4.58
847 23-Mar-22 135,300.00 6.5 3 4.3
848 22-Mar-22 61,400.00 5 4 4.25
849 21-Mar-22 84,800.00 5.5 4.25 4.98
850 18-Mar-22 25,500.00 5 4.5 4.72
851 17-Mar-22 35,200.00 6 4 4.8
852 16-Mar-22 141,000.00 6.5 3.5 4.38
853 15-Mar-22 42,800.00 5.5 4 4.16
854 14-Mar-22 96,800.00 5.5 4 4.94
855 11-Mar-22 29,000.00 5 4 4.43
856 10-Mar-22 22,700.00 5 4.2 4.52
857 09-Mar-22 111,500.00 6.5 3.5 4.3
858 08-Mar-22 39,300.00 5 4 4.46
859 07-Mar-22 98,800.00 5.5 4 4.81
860 04-Mar-22 29,500.00 5 4 4.45
861 03-Mar-22 24,200.00 5 4.2 4.54
862 02-Mar-22 67,500.00 6 3.9 4.43
863 01-Mar-22 40,800.00 5.8 4 4.67
864 28-Feb-22 112,800.00 5.5 4 4.73
865 25-Feb-22 27,600.00 5 3.8 4.37
866 24-Feb-22 22,200.00 5 4 4.5
867 23-Feb-22 51,000.00 5.5 3.9 4.35
868 22-Feb-22 22,500.00 5 4.2 4.54
869 21-Feb-22 52,800.00 5.5 4.2 4.83
870 18-Feb-22 29,500.00 5.5 3.5 4.41
871 17-Feb-22 26,900.00 5 4 4.56
872 16-Feb-22 27,500.00 5.5 4 4.2
873 15-Feb-22 83,500.00 5 4.2 4.62
874 14-Feb-22 36,800.00 5.5 4.2 4.91
875 11-Feb-22 27,000.00 5.1 3.5 3.86
876 10-Feb-22 46,200.00 5.1 4 4.52
877 09-Feb-22 17,000.00 5.1 4.25 4.61
878 08-Feb-22 62,500.00 5 4.2 4.55
879 07-Feb-22 44,800.00 5.5 4.5 4.85
880 04-Feb-22 10,500.00 5.1 4.2 4.65
881 03-Feb-22 38,500.00 5 4.5 4.7
882 02-Feb-22 20,000.00 5 4.2 4.51
883 01-Feb-22 44,000.00 5 4.2 4.65
884 31-Jan-22 44,800.00 5.5 4.5 4.9
885 28-Jan-22 13,000.00 5.1 4 4.71
886 27-Jan-22 29,500.00 5 4.35 4.72
887 26-Jan-22 11,500.00 4.75 4.2 4.54
888 25-Jan-22 59,000.00 5 4.35 4.71
889 24-Jan-22 47,500.00 5.5 4.5 4.92
890 21-Jan-22 31,500.00 5.1 4 4.85
891 20-Jan-22 55,000.00 5 3.8 4.36
892 19-Jan-22 27,500.00 5 4.2 4.46
893 18-Jan-22 67,800.00 5.5 4 4.59
894 17-Jan-22 84,850.00 5.5 4 4.59
895 14-Jan-22 57,000.00 5.1 4.2 4.63
896 13-Jan-22 62,500.00 5.5 3.8 4.41
897 11-Jan-22 75,800.00 5.5 4.3 4.57
898 10-Jan-22 71,150.00 5.5 4.3 4.61
899 07-Jan-22 39,000.00 5.1 4.2 4.57
900 06-Jan-22 47,000.00 5.5 3.8 4.3
901 04-Jan-22 38,800.00 5.5 4.2 4.62
902 03-Jan-22 60,300.00 5.5 4.3 4.6
903 31-Dec-21 55,000.00 5.1 4.2 4.54
904 30-Dec-21 37,850.00 5.5 3.9 4.23
905 29-Dec-21 65,500.00 5.5 4 4.57
906 28-Dec-21 48,000.00 5.5 4.2 4.67
907 27-Dec-21 53,300.00 5.5 4.3 4.58
908 24-Dec-21 57,600.00 5.1 4.2 4.55
909 23-Dec-21 32,650.00 5 3.9 4.12
910 22-Dec-21 58,600.00 5 4 4.63
911 21-Dec-21 48,500.00 5.5 4 4.57
912 20-Dec-21 67,800.00 5.5 4.3 4.62
913 17-Dec-21 68,600.00 5.1 4.2 4.6
914 16-Dec-21 30,200.00 5 4 4.55
915 15-Dec-21 72,600.00 5.25 4 4.54
916 14-Dec-21 49,500.00 5.5 4 4.58
917 13-Dec-21 54,300.00 5.5 4.3 4.56
918 10-Dec-21 74,200.00 5.1 4 4.5
919 08-Dec-21 89,500.00 5.5 3.9 4.46
920 07-Dec-21 33,000.00 5.5 4 4.66
921 06-Dec-21 38,500.00 5.1 4.3 4.53
922 03-Dec-21 60,400.00 5.15 4.2 4.55
923 01-Dec-21 63,500.00 5 4.3 4.59
924 30-Nov-21 19,500.00 5 4.2 4.54
925 29-Nov-21 68,500.00 5.15 4.25 4.47
926 26-Nov-21 63,600.00 5.5 4.2 4.56
927 25-Nov-21 41,600.00 5 4.3 4.54
928 24-Nov-21 64,600.00 5 4 4.56
929 23-Nov-21 7,500.00 4.75 4.3 4.56
930 22-Nov-21 76,500.00 5 3.5 4.2
931 19-Nov-21 48,100.00 5.15 4.3 4.53
932 18-Nov-21 67,000.00 5 4.3 4.55
933 17-Nov-21 84,600.00 5 4.2 4.56
934 16-Nov-21 36,500.00 4.75 3.85 4.18
935 15-Nov-21 53,500.00 5 4.3 4.54
936 12-Nov-21 51,600.00 5.15 4.4 4.58
937 11-Nov-21 60,500.00 5 4 4.55
938 10-Nov-21 79,000.00 5 4 4.57
939 09-Nov-21 14,500.00 4.75 4 4.4
940 08-Nov-21 55,000.00 5 4 4.5
941 05-Nov-21 57,100.00 5.5 4 4.59
942 04-Nov-21 46,000.00 5 3.5 4.36
943 03-Nov-21 62,000.00 5 4.25 4.55
944 02-Nov-21 9,500.00 4.7 4.3 4.54
945 01-Nov-21 38,300.00 5 4 4.48
946 29-Oct-21 82,100.00 5.5 3.8 4.39
947 28-Oct-21 58,900.00 5.5 3.5 4.54
948 27-Oct-21 68,500.00 5 4.5 4.57
949 26-Oct-21 8,500.00 5.15 4.5 4.61
950 25-Oct-21 43,500.00 5 4.3 4.54
951 22-Oct-21 94,600.00 5.15 3.8 4.45
952 21-Oct-21 56,500.00 5.25 4 4.42
953 20-Oct-21 103,100.00 5 3.5 4.34
954 18-Oct-21 43,000.00 4.7 4 4.49
955 15-Oct-21 134,600.00 5.25 3.5 4.24
956 13-Oct-21 73,500.00 5 3.5 4.44
957 12-Oct-21 8,000.00 4.5 4.35 4.46
958 11-Oct-21 500.00 4.7 4.7 4.7
959 08-Oct-21 46,100.00 5.25 3.8 4.23
960 07-Oct-21 2,000.00 5 5 5
961 06-Oct-21 32,000.00 5 4 4.38
962 05-Oct-21 36,100.00 4.5 4 4.44
963 04-Oct-21 49,300.00 5.25 4.25 4.52
964 01-Oct-21 46,000.00 5.5 4 4.65
965 30-Sep-21 50,700.00 5 3.5 4.4
966 29-Sep-21 32,000.00 5 3.5 4.34
967 28-Sep-21 32,500.00 4.5 3.7 4.28
968 27-Sep-21 37,300.00 5.25 4 4.51
969 24-Sep-21 51,500.00 5.25 3.9 4.3
970 23-Sep-21 45,500.00 5 3.5 4.36
971 22-Sep-21 9,000.00 5 4.5 4.73
972 21-Sep-21 12,500.00 5 4.5 4.62
973 20-Sep-21 29,800.00 5.25 4 4.54
974 17-Sep-21 65,500.00 5.25 3.9 4.23
975 16-Sep-21 19,500.00 5 4 4.4
976 15-Sep-21 13,500.00 5 4.5 4.56
977 14-Sep-21 39,500.00 5 3.5 4.46
978 13-Sep-21 36,000.00 5.25 4 4.47
979 10-Sep-21 16,500.00 5.5 4.3 4.75
980 09-Sep-21 15,500.00 5 4.5 4.52
981 08-Sep-21 4,000.00 5 4.5 4.73
982 07-Sep-21 70,000.00 5.5 3.85 4.29
983 06-Sep-21 58,000.00 5.5 3.5 4.49
984 03-Sep-21 21,500.00 5 4 4.59
985 02-Sep-21 41,000.00 5.75 4 4.48
986 01-Sep-21 18,500.00 5 4 4.51
987 31-Aug-21 51,900.00 7 4 4.75
988 30-Aug-21 50,200.00 6.5 4.3 4.58
989 27-Aug-21 35,000.00 5.5 4 4.57
990 26-Aug-21 32,300.00 5.75 3.5 4.18
991 25-Aug-21 13,500.00 5 4.5 4.59
992 24-Aug-21 47,000.00 7 4.3 4.68
993 23-Aug-21 71,200.00 6.5 3 4.04
994 20-Aug-21 27,600.00 5 4 4.51
995 19-Aug-21 15,500.00 6.5 4.3 4.76
996 18-Aug-21 15,000.00 5 4 4.49
997 17-Aug-21 41,900.00 6.5 4.5 4.69
998 16-Aug-21 52,200.00 6.5 4 4.59
999 13-Aug-21 29,300.00 5 4 4.55
1000 12-Aug-21 20,400.00 6.5 4 4.86
1001 11-Aug-21 18,500.00 5.5 4 4.59
1002 10-Aug-21 46,600.00 6 4.5 4.68
1003 09-Aug-21 50,200.00 6.5 4 4.63
1004 06-Aug-21 31,300.00 5 2.8 3.89
1005 05-Aug-21 35,800.00 6.5 3 4.22
1006 04-Aug-21 16,700.00 5.25 4.5 4.68
1007 03-Aug-21 42,720.00 6 4 4.57
1008 02-Aug-21 47,100.00 6.5 4 4.67
1009 30-Jul-21 20,100.00 6 4.5 4.81
1010 29-Jul-21 21,900.00 6.5 3.8 4.45
1011 28-Jul-21 4,500.00 5.25 4.5 4.89
1012 27-Jul-21 43,520.00 6 3.5 4.54
1013 26-Jul-21 56,480.00 6.5 4.5 4.69
1014 23-Jul-21 17,400.00 6 3.8 4.71
1015 22-Jul-21 24,600.00 6.5 4.5 4.71
1016 20-Jul-21 33,520.00 6 4.5 4.71
1017 19-Jul-21 49,080.00 6.5 4.3 4.69
1018 16-Jul-21 21,600.00 6 4 4.64
1019 15-Jul-21 29,300.00 6.5 4 4.69
1020 13-Jul-21 39,300.00 6 4.2 4.56
1021 12-Jul-21 68,780.00 5.8 4.5 4.57
1022 09-Jul-21 31,600.00 6 3 4.07
1023 08-Jul-21 19,200.00 6.5 4 4.61
1024 06-Jul-21 64,600.00 7 4 4.58
1025 05-Jul-21 50,000.00 5.8 4.5 4.59
1026 02-Jul-21 42,900.00 5.9 3 4.15
1027 01-Jul-21 10,500.00 6 4.3 4.56
1028 30-Jun-21 5,000.00 4 4 4
1029 29-Jun-21 50,100.00 7 4.5 4.63
1030 28-Jun-21 48,800.00 5.5 4.5 4.57
1031 25-Jun-21 18,100.00 4.85 4 4.37
1032 24-Jun-21 10,500.00 6 4.5 4.57
1033 23-Jun-21 66,800.00 6.5 4 4.59
1034 22-Jun-21 41,000.00 7 4.5 4.64
1035 21-Jun-21 38,800.00 5.5 4.5 4.58
1036 18-Jun-21 10,100.00 4.5 4 4.48
1037 17-Jun-21 21,500.00 6 4.3 4.57
1038 16-Jun-21 68,700.00 6 4 4.6
1039 15-Jun-21 41,500.00 7 4.5 4.62
1040 14-Jun-21 43,600.00 5.5 4 4.56
1041 11-Jun-21 12,500.00 4.5 4 4.48
1042 10-Jun-21 23,500.00 6 4 4.49
1043 09-Jun-21 64,200.00 6 4 4.54
1044 08-Jun-21 42,900.00 7 4.5 4.73
1045 07-Jun-21 48,600.00 7 4 4.65
1046 04-Jun-21 20,500.00 4.5 4 4.38
1047 03-Jun-21 25,500.00 6 4 4.65
1048 02-Jun-21 43,700.00 6 4 4.56
1049 01-Jun-21 37,600.00 6 4.5 4.61
1050 31-May-21 46,800.00 5 4 4.51
1051 28-May-21 16,000.00 5.75 4.2 4.55
1052 27-May-21 23,000.00 6 4 4.81
1053 26-May-21 46,300.00 6 4.5 4.58
1054 25-May-21 41,200.00 6 4.5 4.57
1055 24-May-21 51,100.00 5.5 3.8 4.65
1056 21-May-21 8,300.00 4.5 3.5 4.42
1057 20-May-21 8,800.00 6 4 5.04
1058 19-May-21 55,800.00 6 4.5 4.56
1059 18-May-21 48,700.00 6 4 4.53
1060 17-May-21 36,100.00 5 3.8 4.53
1061 13-May-21 3,000.00 4.8 4 4.23
1062 12-May-21 58,100.00 6 4 4.53
1063 11-May-21 56,400.00 6 3.8 4.5
1064 10-May-21 11,800.00 5 3.8 4.39
1065 07-May-21 5,500.00 5 4 4.09
1066 06-May-21 4,500.00 6 4.2 5.4
1067 05-May-21 9,000.00 6 4 4.71
1068 04-May-21 31,600.00 6 3.8 4.53
1069 03-May-21 8,400.00 6 3.8 4.58
1070 30-Apr-21 19,300.00 5.5 4 4.54
1071 29-Apr-21 70,600.00 5 4 4.46
1072 28-Apr-21 24,500.00 6 4 4.49
1073 27-Apr-21 18,600.00 6 4 4.58
1074 23-Apr-21 22,100.00 5.5 4 4.5
1075 22-Apr-21 67,100.00 5.5 4 4.47
1076 21-Apr-21 15,700.00 4.5 4 4.4
1077 20-Apr-21 20,100.00 6 4 4.7
1078 19-Apr-21 2,000.00 5.5 4 4.75
1079 16-Apr-21 17,000.00 5.5 4 4.66
1080 15-Apr-21 31,600.00 5 4 4.38
1081 14-Apr-21 17,200.00 5.51 4.2 4.68
1082 13-Apr-21 39,900.00 6 4 4.63
1083 12-Apr-21 18,400.00 6 4.5 4.84
1084 09-Apr-21 21,600.00 5.5 4 4.71
1085 08-Apr-21 42,600.00 5.5 4 4.37
1086 06-Apr-21 57,400.00 6 3.8 4.48
1087 01-Apr-21 57,100.00 6 3.6 4.23
1088 30-Mar-21 47,000.00 5.5 4 4.53
1089 29-Mar-21 1,000.00 5 5 5
1090 25-Mar-21 25,000.00 5.5 4 4.47
1091 24-Mar-21 21,000.00 5 4 4.28
1092 23-Mar-21 50,500.00 6 4 4.39
1093 19-Mar-21 18,900.00 6 3.5 4.2
1094 18-Mar-21 19,500.00 5.8 4 4.66
1095 17-Mar-21 13,500.00 5.5 4 4.54
1096 16-Mar-21 32,100.00 5.5 4 4.41
1097 15-Mar-21 47,000.00 5 4 4.23
1098 12-Mar-21 8,400.00 6 4 4.75
1099 11-Mar-21 13,500.00 5.5 4 4.52
1100 10-Mar-21 17,000.00 5.5 4 4.74
1101 09-Mar-21 29,600.00 5.5 4 4.45
1102 08-Mar-21 44,000.00 5.5 3.8 4.44
1103 05-Mar-21 9,100.00 5.5 4.5 5.06
1104 04-Mar-21 16,700.00 5.5 4 4.69
1105 03-Mar-21 24,200.00 5.5 4 4.75
1106 02-Mar-21 23,500.00 5 4 4.37
1107 01-Mar-21 57,000.00 5.5 3.8 4.35
1108 26-Feb-21 11,700.00 5 4 4.52
1109 25-Feb-21 12,300.00 5 4 4.45
1110 24-Feb-21 17,400.00 5.5 4 4.62
1111 23-Feb-21 31,000.00 5.5 3.7 4.02
1112 22-Feb-21 30,300.00 5.5 4 4.58
1113 19-Feb-21 13,700.00 5 4.5 4.72
1114 18-Feb-21 14,900.00 5 4 4.53
1115 17-Feb-21 16,800.00 5.5 4 4.69
1116 16-Feb-21 10,900.00 5.5 4.3 4.55
1117 15-Feb-21 30,250.00 5.5 3.7 4.36
1118 12-Feb-21 21,500.00 5.5 4 4.67
1119 11-Feb-21 14,500.00 5.5 4.5 4.66
1120 10-Feb-21 21,700.00 5.5 4 4.59
1121 09-Feb-21 4,500.00 4.7 4.3 4.41
1122 08-Feb-21 21,500.00 5.5 4 4.57
1123 05-Feb-21 21,500.00 5.5 4.5 4.64
1124 04-Feb-21 11,500.00 5.5 4.5 4.7
1125 03-Feb-21 31,800.00 5.5 4 4.69
1126 02-Feb-21 8,900.00 5.5 4.5 4.6
1127 01-Feb-21 12,000.00 5.5 4 4.67
1128 29-Jan-21 24,000.00 5.5 4.5 4.68
1129 28-Jan-21 11,500.00 5.5 4.5 4.7
1130 27-Jan-21 29,200.00 5.5 4 4.7
1131 26-Jan-21 3,400.00 5.5 4.5 4.85
1132 25-Jan-21 4,000.00 4.7 4 4.41
1133 22-Jan-21 28,000.00 5.5 4 5.32
1134 21-Jan-21 10,500.00 5.5 4.5 5.1
1135 20-Jan-21 18,700.00 5.5 4 4.92
1136 19-Jan-21 20,000.00 5 5 5
1137 18-Jan-21 9,500.00 4.8 4 4.63
1138 15-Jan-21 49,000.00 5.5 3.5 5.3
1139 14-Jan-21 9,500.00 5.5 4 4.87
1140 13-Jan-21 4,500.00 5 4 4.78
1141 11-Jan-21 4,500.00 4.5 4 4.28
1142 08-Jan-21 23,500.00 5.5 3.5 4.96
1143 07-Jan-21 49,000.00 5 3.8 4.78
1144 06-Jan-21 38,500.00 5 3.9 4.57
1145 04-Jan-21 60,000.00 5 4 4.37
1146 31-Dec-20 40,800.00 5 3.8 4.33
1147 30-Dec-20 15,500.00 5 3.8 4.14
1148 29-Dec-20 86,500.00 5 4 4.38
1149 28-Dec-20 18,000.00 5 4 4.38
1150 24-Dec-20 12,000.00 4.5 4 4.27
1151 23-Dec-20 10,000.00 4.5 4 4.2
1152 22-Dec-20 11,500.00 5 4 4.52
1153 21-Dec-20 30,000.00 4.8 3.8 4.03
1154 17-Dec-20 46,330.00 5 4 4.55
1155 16-Dec-20 10,000.00 4.5 4 4.33
1156 15-Dec-20 49,500.00 5 4 4.16
1157 14-Dec-20 9,500.00 4.5 4 4.11
1158 11-Dec-20 9,000.00 5 4 4.39
1159 10-Dec-20 43,330.00 5 4 4.45
1160 08-Dec-20 23,000.00 4.5 3.8 4.09
1161 07-Dec-20 10,500.00 5 3.5 4.62
1162 04-Dec-20 21,800.00 5 4 4.22
1163 03-Dec-20 10,000.00 4.5 3.8 4.19
1164 01-Dec-20 25,400.00 6.5 3.8 4.66
1165 30-Nov-20 16,200.00 5 3.8 4.28
1166 27-Nov-20 6,300.00 4.5 4 4.33
1167 26-Nov-20 4,000.00 5 3.5 4.06
1168 25-Nov-20 28,000.00 5 4 4.5
1169 24-Nov-20 19,500.00 6 3.8 4.27
1170 23-Nov-20 3,500.00 4.75 3.5 4.07
1171 20-Nov-20 9,800.00 4.5 4 4.33
1172 19-Nov-20 1,500.00 4 3.5 3.83
1173 18-Nov-20 27,000.00 6 4 4.91
1174 17-Nov-20 25,900.00 6 3.8 4.38
1175 16-Nov-20 35,000.00 6 3.5 4.61
1176 13-Nov-20 9,800.00 6 3.5 4.7
1177 12-Nov-20 1,500.00 4 3.5 3.83
1178 11-Nov-20 21,500.00 5 4.5 4.97
1179 10-Nov-20 13,800.00 5.5 4 4.62
1180 09-Nov-20 38,000.00 5 3.5 4.76
1181 06-Nov-20 23,500.00 6 4 4.89
1182 04-Nov-20 21,800.00 5 4 4.95
1183 03-Nov-20 34,900.00 6 3.8 4.47
1184 02-Nov-20 22,000.00 5 4.5 4.77
1185 30-Oct-20 8,400.00 6 4 4.96
1186 27-Oct-20 17,700.00 6 4 5.07
1187 26-Oct-20 6,500.00 5.25 4 4.92
1188 23-Oct-20 102,000.00 5.2 3.5 4.53
1189 22-Oct-20 600.00 4.5 4.5 4.5
1190 20-Oct-20 38,600.00 6 3.5 4.15
1191 19-Oct-20 4,700.00 5 4 4.37
1192 16-Oct-20 80,200.00 5 3.5 4.56
1193 15-Oct-20 12,400.00 5.5 4 4.78
1194 13-Oct-20 42,500.00 5 3.5 4.05
1195 12-Oct-20 5,500.00 5 4 4.36
1196 09-Oct-20 24,000.00 4 3.5 3.58
1197 08-Oct-20 4,000.00 5.25 4 4.94
1198 07-Oct-20 2,000.00 3.75 3.75 3.75
1199 06-Oct-20 21,000.00 4.8 3.5 3.99
1200 05-Oct-20 24,400.00 5.25 4 4.24
1201 02-Oct-20 36,000.00 5 3.5 3.74
1202 01-Oct-20 20,000.00 5.25 4 4.54
1203 30-Sep-20 20,500.00 5.5 4 4.76
1204 29-Sep-20 16,500.00 5.25 4 4.59
1205 28-Sep-20 12,500.00 5 3.5 4.36
1206 25-Sep-20 41,500.00 5 3.6 4.16
1207 24-Sep-20 21,560.00 5.25 3.5 4.4
1208 23-Sep-20 21,660.00 5.5 3.5 4.25
1209 22-Sep-20 6,500.00 5.25 3.5 4.52
1210 21-Sep-20 53,160.00 5 3.5 3.92
1211 18-Sep-20 34,000.00 4.5 3.5 3.85
1212 17-Sep-20 41,160.00 5.5 3.5 4.09
1213 16-Sep-20 18,360.00 5 4 4.48
1214 15-Sep-20 18,000.00 5 3.5 4.44
1215 14-Sep-20 57,760.00 6 3.5 3.84
1216 11-Sep-20 8,300.00 4.5 3.5 4.2
1217 10-Sep-20 15,660.00 5 3.5 4.09
1218 09-Sep-20 7,660.00 5 4 4.45
1219 08-Sep-20 5,900.00 5 4 4.56
1220 07-Sep-20 66,060.00 6 3.5 3.92
1221 04-Sep-20 3,800.00 4.8 3.5 3.88
1222 03-Sep-20 22,660.00 4.5 3.75 4.39
1223 02-Sep-20 7,860.00 5.5 4 4.39
1224 01-Sep-20 11,500.00 5 3.5 3.65
1225 31-Aug-20 36,760.00 6 3.5 3.96
1226 28-Aug-20 16,500.00 5 3.5 3.74
1227 27-Aug-20 33,160.00 5.25 3.7 4.41
1228 26-Aug-20 8,660.00 5.5 4 4.37
1229 25-Aug-20 13,600.00 5 3 3.75
1230 24-Aug-20 22,160.00 4.5 3.5 3.72
1231 21-Aug-20 7,800.00 5.35 3 4.08
1232 20-Aug-20 37,760.00 5.35 3.25 4.28
1233 19-Aug-20 30,860.00 5.75 3.25 3.89
1234 18-Aug-20 16,300.00 4.5 3 3.74
1235 17-Aug-20 39,500.00 5.5 3 4.23
1236 14-Aug-20 44,400.00 5.5 3 4.1
1237 13-Aug-20 82,660.00 5.75 3.25 4.2
1238 12-Aug-20 64,960.00 6 3 4.04
1239 11-Aug-20 44,800.00 4.5 3 3.31
1240 10-Aug-20 60,200.00 4.7 3.2 3.46
1241 07-Aug-20 31,500.00 5.5 3.25 3.92
1242 06-Aug-20 57,160.00 5.7 3 4.33
1243 05-Aug-20 57,960.00 5.5 3.2 3.57
1244 04-Aug-20 43,900.00 5.5 3.2 3.41
1245 03-Aug-20 62,500.00 5 3.2 3.57
1246 30-Jul-20 37,360.00 5.5 3.5 4.77
1247 29-Jul-20 25,960.00 5.5 3.8 4.64
1248 28-Jul-20 37,000.00 5.5 3 3.38
1249 27-Jul-20 52,500.00 5 3.2 3.69
1250 23-Jul-20 37,960.00 5.5 3 4.25
1251 22-Jul-20 9,460.00 5.5 4 4.43
1252 21-Jul-20 48,000.00 5.5 3.2 3.7
1253 20-Jul-20 22,500.00 5 3.2 3.47
1254 17-Jul-20 29,160.00 5 4 4.78
1255 16-Jul-20 19,700.00 5.5 3.5 4.84
1256 15-Jul-20 17,800.00 5.5 4 4.73
1257 14-Jul-20 9,000.00 5.75 4.5 4.83
1258 13-Jul-20 5,000.00 5 4.5 4.82
1259 10-Jul-20 33,410.00 5.5 4 4.53
1260 09-Jul-20 18,000.00 5.75 4.5 5.11
1261 08-Jul-20 11,600.00 5.5 4 4.58
1262 06-Jul-20 18,600.00 5 4.25 4.64
1263 03-Jul-20 22,660.00 5 4 4.63
1264 02-Jul-20 19,500.00 5.75 4 4.88
1265 01-Jul-20 2,000.00 5 5 5
1266 30-Jun-20 1,500.00 5 5 5
1267 29-Jun-20 10,200.00 5 4.5 4.88
1268 26-Jun-20 19,000.00 5.5 4 4.71
1269 25-Jun-20 39,500.00 5 4 4.85
1270 24-Jun-20 6,000.00 5 4.8 4.93
1271 23-Jun-20 10,000.00 5.5 4.5 4.91
1272 22-Jun-20 13,700.00 5.75 4.5 4.93
1273 19-Jun-20 23,500.00 5.5 4.5 4.85
1274 18-Jun-20 16,500.00 5 4 4.67
1275 17-Jun-20 15,600.00 5 4 4.87
1276 16-Jun-20 6,000.00 5.5 4.5 4.71
1277 15-Jun-20 8,200.00 5.75 4.5 4.95
1278 12-Jun-20 23,350.00 5.5 4.5 4.94
1279 11-Jun-20 6,000.00 5.5 4.5 5.04
1280 10-Jun-20 9,500.00 5.2 4.5 4.93
1281 09-Jun-20 6,000.00 5.5 5 5.17
1282 08-Jun-20 5,700.00 5.75 5 5.39
1283 05-Jun-20 21,900.00 6.25 5 5.61
1284 04-Jun-20 20,500.00 6 4.7 5.17
1285 03-Jun-20 10,500.00 6 5 5.5
1286 02-Jun-20 5,000.00 6 5.5 5.8
1287 01-Jun-20 6,700.00 5.8 5 5.38
1288 29-May-20 50,100.00 6 4.5 5.21
1289 28-May-20 32,100.00 6 4.85 5.36
1290 27-May-20 9,000.00 5.85 3.75 5.01
1291 26-May-20 7,500.00 6 5 5.43
1292 22-May-20 25,300.00 6 4 4.97
1293 21-May-20 58,400.00 6.5 4 4.95
1294 20-May-20 6,000.00 5.9 5 5.4
1295 19-May-20 9,000.00 6 5 5.53
1296 18-May-20 1,000.00 6 6 6
1297 15-May-20 18,500.00 6 5 5.84
1298 14-May-20 67,000.00 5.8 4.3 4.94
1299 13-May-20 12,000.00 6 4.5 5.5
1300 12-May-20 11,500.00 6.75 5 6.02
1301 11-May-20 20,200.00 7 5 5.59
1302 08-May-20 22,500.00 6.5 5 6.34
1303 07-May-20 56,900.00 6.75 4.8 5.47
1304 06-May-20 24,000.00 6.75 5.3 6
1305 05-May-20 11,500.00 6 5.5 5.88
1306 04-May-20 28,700.00 6.5 5 5.44
1307 30-Apr-20 38,000.00 6 4.8 5.42
1308 29-Apr-20 24,500.00 6.5 5 5.77
1309 28-Apr-20 20,000.00 6 4.85 5.75
1310 27-Apr-20 15,000.00 7 5 5.62
1311 24-Apr-20 2,500.00 6.5 5.5 6.3
1312 23-Apr-20 32,500.00 6.5 4.8 5.5
1313 22-Apr-20 15,100.00 6.5 5.5 6.13
1314 21-Apr-20 16,900.00 7 5 6.14
1315 20-Apr-20 17,000.00 6 5 5.47
1316 17-Apr-20 15,700.00 7 5 5.8
1317 16-Apr-20 13,500.00 6 4.8 5.34
1318 15-Apr-20 16,400.00 6.5 4.7 5.72
1319 14-Apr-20 67,000.00 6 4.5 5.15
1320 09-Apr-20 34,000.00 6 4.8 5.2
1321 08-Apr-20 22,000.00 6 5 5.18
1322 02-Apr-20 12,000.00 6.25 4.8 5.31
1323 01-Apr-20 22,300.00 6.5 5 6.11
1324 30-Mar-20 41,500.00 6 5 5.76
1325 27-Mar-20 18,500.00 6 5.85 6
1326 26-Mar-20 21,000.00 6 4.8 5.38
1327 25-Mar-20 33,700.00 6.5 5 5.86
1328 24-Mar-20 17,000.00 6 4.5 5.18
1329 23-Mar-20 14,000.00 6 5 5.79
1330 20-Mar-20 21,000.00 6 4.8 5.4
1331 19-Mar-20 40,000.00 6.25 4.7 5.12
1332 18-Mar-20 28,000.00 6 5.5 5.98
1333 17-Mar-20 21,000.00 6 4.5 5.26
1334 16-Mar-20 27,200.00 6 5 5.32
1335 13-Mar-20 29,000.00 6.25 4.8 5.59
1336 12-Mar-20 54,800.00 6.5 4.5 5.31
1337 11-Mar-20 35,850.00 6.5 4.8 5.64
1338 10-Mar-20 22,500.00 6 5 5.43
1339 09-Mar-20 50,500.00 6 4.5 5.2
1340 06-Mar-20 39,500.00 7 4.8 5.62
1341 05-Mar-20 48,800.00 6.5 4.75 5.3
1342 04-Mar-20 20,400.00 6.5 5.5 6.14
1343 03-Mar-20 33,500.00 6 4.75 5.25
1344 02-Mar-20 29,200.00 6 4.75 5.3
1345 28-Feb-20 47,300.00 6 4.5 5.27
1346 27-Feb-20 62,000.00 6 4.8 5.33
1347 26-Feb-20 18,700.00 7.25 4.5 5.28
1348 25-Feb-20 26,200.00 6 4 5.04
1349 24-Feb-20 27,700.00 6 4 4.67
1350 21-Feb-20 46,800.00 6 4.5 4.88
1351 20-Feb-20 36,000.00 6 4.5 5.06
1352 19-Feb-20 14,200.00 7.25 4.5 5.17
1353 18-Feb-20 12,700.00 6 4.5 5.51
1354 17-Feb-20 18,200.00 6 4.75 5.19
1355 14-Feb-20 49,700.00 6 4.5 4.92
1356 13-Feb-20 45,500.00 6 4 4.9
1357 12-Feb-20 25,000.00 5.5 4.5 5.04
1358 11-Feb-20 22,200.00 6.2 4.5 5.4
1359 10-Feb-20 27,200.00 6 4.75 5.04
1360 07-Feb-20 75,300.00 6 4 4.79
1361 06-Feb-20 40,000.00 6 4.5 5.12
1362 05-Feb-20 15,000.00 5.5 5 5.13
1363 04-Feb-20 9,200.00 6 4.5 5.46
1364 03-Feb-20 38,200.00 6 4.5 4.97
1365 31-Jan-20 95,300.00 6 4.5 5.1
1366 30-Jan-20 38,500.00 6 5 5.1
1367 29-Jan-20 5,500.00 5.8 5.3 5.45
1368 28-Jan-20 9,550.00 6 5 5.68
1369 27-Jan-20 14,200.00 6 5 5.42
1370 24-Jan-20 83,800.00 6 4 4.94
1371 23-Jan-20 14,800.00 6 5 5.15
1372 22-Jan-20 12,000.00 6 5.3 5.65
1373 21-Jan-20 10,200.00 6 5 5.53
1374 20-Jan-20 10,700.00 6 5 5.61
1375 17-Jan-20 104,300.00 6 4.2 4.77
1376 16-Jan-20 16,000.00 6 4.5 5.12
1377 15-Jan-20 8,810.00 6 5.5 5.7
1378 14-Jan-20 17,700.00 6 5 5.13
1379 13-Jan-20 16,200.00 6 5 5.37
1380 10-Jan-20 63,300.00 6 4.5 5.02
1381 09-Jan-20 19,500.00 6 5 5.09
1382 08-Jan-20 15,500.00 6 5.5 5.83
1383 07-Jan-20 6,700.00 6 5 5.43
1384 06-Jan-20 13,000.00 6 5 5.34
1385 03-Jan-20 26,300.00 6 5 5.2
1386 02-Jan-20 45,000.00 6 4 4.81
1387 31-Dec-19 6,200.00 6 5 5.46
1388 30-Dec-19 30,700.00 6 4.5 5.54
1389 27-Dec-19 24,800.00 6.5 5 5.72
1390 24-Dec-19 9,700.00 6 4.5 4.99
1391 23-Dec-19 13,700.00 6 4.5 5.05
1392 20-Dec-19 9,000.00 5.8 4.5 5.02
1393 19-Dec-19 2,000.00 4 4 4
1394 17-Dec-19 13,700.00 6 3.76 5.14
1395 16-Dec-19 7,000.00 6 5 5.29
1396 13-Dec-19 17,000.00 5.85 5 5.24
1397 12-Dec-19 22,900.00 6 5 5.74
1398 11-Dec-19 14,800.00 6 5 5.5
1399 10-Dec-19 22,700.00 7 4.5 5.26
1400 06-Dec-19 12,000.00 7 4.75 5.14
1401 05-Dec-19 5,900.00 5.85 5.7 5.79
1402 04-Dec-19 4,800.00 6 5.5 5.8
1403 03-Dec-19 24,600.00 6 4 4.68
1404 02-Dec-19 5,000.00 4.5 4.5 4.5
1405 29-Nov-19 8,500.00 6 5 5.4
1406 28-Nov-19 10,500.00 6.3 5.5 5.73
1407 27-Nov-19 3,800.00 6 5 5.77
1408 26-Nov-19 30,700.00 6 4 4.82
1409 25-Nov-19 19,600.00 6 5.25 5.53
1410 22-Nov-19 29,400.00 6 4 4.99
1411 21-Nov-19 8,500.00 6 5.5 5.64
1412 20-Nov-19 13,000.00 6 4.5 5.21
1413 19-Nov-19 23,000.00 6 4.5 5.06
1414 18-Nov-19 11,000.00 6 5.25 5.48
1415 15-Nov-19 23,000.00 6 4 4.85
1416 14-Nov-19 7,000.00 6 5.5 5.63
1417 13-Nov-19 12,500.00 6 5 5.54
1418 12-Nov-19 13,000.00 6 5 5.21
1419 11-Nov-19 11,690.30 5.75 4.7 5.34
1420 08-Nov-19 28,000.00 6 4 4.89
1421 07-Nov-19 28,500.00 6 4 4.92
1422 06-Nov-19 10,000.00 6.25 5 5.66
1423 05-Nov-19 16,500.00 6 4.5 5.1
1424 04-Nov-19 7,290.30 6 4.5 5.41
1425 01-Nov-19 36,500.00 6 4 4.66
1426 31-Oct-19 20,000.00 5.8 4.5 5.07
1427 30-Oct-19 14,500.00 6 5 5.61
1428 29-Oct-19 21,500.00 5.8 4 4.77
1429 28-Oct-19 7,200.00 5.5 4.5 4.95
1430 25-Oct-19 32,500.00 6 4 4.82
1431 24-Oct-19 31,000.00 6.3 4.5 5.46
1432 23-Oct-19 27,200.00 6.2 4 4.69
1433 22-Oct-19 10,000.00 6.5 5 5.78
1434 21-Oct-19 5,500.00 5.8 4.5 5.4
1435 18-Oct-19 17,500.00 6.25 4.5 4.8
1436 17-Oct-19 23,500.00 6.5 5.45 5.88
1437 16-Oct-19 8,900.00 6.1 5 5.47
1438 15-Oct-19 16,000.00 6.5 5 5.52
1439 11-Oct-19 16,000.00 6.3 4.5 4.85
1440 10-Oct-19 17,000.00 6.3 4.5 5.02
1441 09-Oct-19 10,500.00 6.2 4.75 5.55
1442 08-Oct-19 12,400.00 6.5 4.5 5.41
1443 07-Oct-19 1,000.00 6 6 6
1444 04-Oct-19 14,500.00 6.3 4.25 4.63
1445 03-Oct-19 4,000.00 6 5.3 5.58
1446 02-Oct-19 11,300.00 6 4.75 5.57
1447 01-Oct-19 18,000.00 6 5 5.53
1448 30-Sep-19 40,000.00 6 5.5 5.51
1449 27-Sep-19 6,800.00 6.3 5.5 5.71
1450 26-Sep-19 6,000.00 6 5 5.47
1451 25-Sep-19 8,500.00 6 5 5.6
1452 24-Sep-19 14,500.00 6 5 5.64
1453 23-Sep-19 9,000.00 5.5 5.5 5.5
1454 20-Sep-19 4,300.00 6.3 5.5 5.93
1455 19-Sep-19 14,500.00 5.75 5 5.53
1456 18-Sep-19 9,500.00 6 5 5.46
1457 17-Sep-19 43,500.00 6 5 5.53
1458 16-Sep-19 12,000.00 5.5 5 5.13
1459 13-Sep-19 4,600.00 6.5 5.25 5.74
1460 12-Sep-19 13,500.00 5.3 5 5.04
1461 11-Sep-19 6,500.00 6.5 5 5.46
1462 10-Sep-19 15,000.00 6 4.5 5.35
1463 09-Sep-19 4,000.00 5 5 5
1464 06-Sep-19 6,000.00 6.5 5 5.45
1465 05-Sep-19 9,500.00 6 5 5.22
1466 04-Sep-19 7,500.00 6 5 5.36
1467 03-Sep-19 11,500.00 6 4.8 5.53
1468 02-Sep-19 11,000.00 5.5 4.75 5.03
1469 30-Aug-19 7,250.00 6.5 4 5.16
1470 29-Aug-19 7,500.00 6 5 5.27
1471 28-Aug-19 5,500.00 5.5 5 5.14
1472 27-Aug-19 16,300.00 6 4.8 5.56
1473 26-Aug-19 4,000.00 5.2 4.75 5.01
1474 23-Aug-19 3,600.00 6 5 5.26
1475 22-Aug-19 8,500.00 6 5 5.15
1476 21-Aug-19 4,000.00 5.5 5 5.13
1477 20-Aug-19 13,000.00 6.5 5 5.48
1478 19-Aug-19 2,500.00 5.5 5 5.14
1479 16-Aug-19 16,300.00 6.5 4.5 4.95
1480 15-Aug-19 6,400.00 5.5 4.7 5.06
1481 14-Aug-19 12,500.00 5.5 5 5.22
1482 13-Aug-19 9,000.00 6.5 4.8 5.45
1483 09-Aug-19 28,800.00 7 4.5 4.78
1484 07-Aug-19 15,000.00 6 4 4.88
1485 06-Aug-19 8,500.00 5.8 4.7 5.17
1486 05-Aug-19 400.00 5 5 5
1487 02-Aug-19 36,300.00 6 4 4.6
1488 01-Aug-19 3,000.00 4.5 4.5 4.5
1489 31-Jul-19 8,000.00 6 4.5 5.48
1490 30-Jul-19 6,500.00 5.8 4.9 5.42
1491 29-Jul-19 4,000.00 6.8 4.5 5.53
1492 26-Jul-19 11,500.00 6 4.5 4.8
1493 25-Jul-19 10,500.00 6.5 4.8 5.28
1494 24-Jul-19 14,000.00 7 4.5 5.21
1495 23-Jul-19 5,700.00 5.8 4.75 5.07
1496 22-Jul-19 7,820.00 6.8 5.5 6.25
1497 19-Jul-19 26,500.00 6.5 4.8 5.2
1498 18-Jul-19 23,000.00 6.5 4.5 5.42
1499 17-Jul-19 6,500.00 7 4.5 5.72
1500 16-Jul-19 7,000.00 5.8 4.75 4.99
1501 15-Jul-19 4,320.00 6 4 4.81
1502 12-Jul-19 26,600.00 7.5 4.8 5.12
1503 11-Jul-19 33,500.00 6.5 4 4.98
1504 10-Jul-19 15,800.00 7 4 5.18
1505 09-Jul-19 3,400.00 6.5 4 5.28
1506 08-Jul-19 8,020.00 6 5 5.5
1507 05-Jul-19 15,300.00 7 5.5 5.79
1508 04-Jul-19 18,500.00 6.5 5 5.96
1509 03-Jul-19 2,300.00 6.8 5.5 6.19
1510 02-Jul-19 25,400.00 6.5 5 5.61
1511 01-Jul-19 3,000.00 6 5.5 5.83
1512 28-Jun-19 31,700.00 6.5 5.5 5.82
1513 27-Jun-19 18,320.00 8 5 6.99
1514 26-Jun-19 3,500.00 7 6.5 6.93
1515 25-Jun-19 2,900.00 6.5 5 5.76
1516 24-Jun-19 5,500.00 7 5.5 5.92
1517 21-Jun-19 2,000.00 6.5 6.2 6.28
1518 20-Jun-19 12,420.00 7 5 5.94
1519 19-Jun-19 22,000.00 6.5 5.7 5.88
1520 18-Jun-19 12,500.00 7 5.6 6.14
1521 17-Jun-19 6,000.00 6.5 5.5 5.97
1522 14-Jun-19 3,800.00 6.5 5.5 6.04
1523 13-Jun-19 7,000.00 6.9 5.5 6
1524 12-Jun-19 20,000.00 6.8 5.75 5.88
1525 11-Jun-19 8,000.00 6 5.6 5.91
1526 10-Jun-19 10,500.00 6.5 5.5 5.86
1527 07-Jun-19 3,800.00 6.5 5.5 6.04
1528 04-Jun-19 14,500.00 7 5.2 5.87
1529 03-Jun-19 14,000.00 6.5 5.5 5.85
1530 31-May-19 3,450.00 7 5.9 6.19
1531 30-May-19 3,000.00 5.85 5.85 5.85
1532 28-May-19 19,700.00 7.2 5.5 6.17
1533 27-May-19 23,000.00 7 5.5 6.17
1534 24-May-19 6,450.00 7 5.5 5.78
1535 23-May-19 6,100.00 7.5 5.5 5.92
1536 22-May-19 20,300.00 7 4.7 6.01
1537 21-May-19 3,200.00 7 5.5 6.19
1538 20-May-19 16,000.00 6.5 5 5.27
1539 17-May-19 1,450.00 7 6 6.28
1540 16-May-19 7,600.00 7.5 4.5 5.94
1541 15-May-19 8,000.00 6.5 4.5 5.51
1542 14-May-19 5,200.00 7.5 5 6.28
1543 13-May-19 6,500.00 7.65 5.5 6.43
1544 10-May-19 950.00 6.5 6 6.26
1545 09-May-19 14,600.00 7.2 4.5 6.27
1546 08-May-19 6,000.00 5.9 5.8 5.83
1547 07-May-19 6,400.00 7.5 5 6.38
1548 06-May-19 6,000.00 7 5.5 6.08
1549 03-May-19 3,000.00 7.5 5.25 6
1550 02-May-19 10,600.00 7.75 4.5 6.97
1551 30-Apr-19 19,700.00 7.5 5.5 6.95
1552 29-Apr-19 2,000.00 5.9 5.5 5.8
1553 25-Apr-19 12,550.00 8 4.5 6.61
1554 24-Apr-19 3,300.00 7.5 5.5 6.85
1555 23-Apr-19 27,100.00 7.5 5.5 6.6
1556 18-Apr-19 18,800.00 7.5 5.5 6.68
1557 17-Apr-19 20,750.00 7.5 5.5 6.3
1558 16-Apr-19 17,750.00 7.5 5.5 6.62
1559 12-Apr-19 500.00 5.5 5.5 5.5
1560 11-Apr-19 3,000.00 6.5 5.5 5.92
1561 10-Apr-19 11,500.00 8.5 5 6.7
1562 09-Apr-19 6,000.00 8 6 6.95
1563 08-Apr-19 6,000.00 8 5 6.67
1564 05-Apr-19 35,000.00 6 5.5 5.93
1565 04-Apr-19 24,750.00 8 5.25 6.94
1566 03-Apr-19 17,000.00 7.5 5 6.59
1567 02-Apr-19 4,700.00 7.5 5 6.12
1568 01-Apr-19 6,500.00 7.5 5 6.54
1569 29-Mar-19 11,500.00 7.5 4.75 6.59
1570 28-Mar-19 8,500.00 7.75 5 6.17
1571 27-Mar-19 29,500.00 7.5 4 6.33
1572 26-Mar-19 13,500.00 7 5 6.07
1573 25-Mar-19 24,000.00 7.5 4.5 6.19
1574 22-Mar-19 10,500.00 7.5 5.5 6.48
1575 21-Mar-19 2,000.00 8 5 5.75
1576 20-Mar-19 26,000.00 7.5 5 6.35
1577 19-Mar-19 17,500.00 6 5 5.69
1578 18-Mar-19 8,500.00 7.5 5.5 6.79
1579 15-Mar-19 12,000.00 7.5 5 6.31
1580 14-Mar-19 2,000.00 6.5 5 5.63
1581 13-Mar-19 19,500.00 7.5 5 6.43
1582 12-Mar-19 59,500.00 7.5 4.5 5.69
1583 11-Mar-19 34,500.00 7.5 5 5.75
1584 08-Mar-19 10,000.00 7 5 6.13
1585 07-Mar-19 22,500.00 6 5 5.1
1586 06-Mar-19 19,000.00 8 4.5 5.87
1587 05-Mar-19 52,500.00 7.5 4.5 5.86
1588 04-Mar-19 39,500.00 7 4.8 5.07
1589 01-Mar-19 15,000.00 6.75 5 6.12
1590 28-Feb-19 1,500.00 4.5 4.5 4.5
1591 27-Feb-19 500.00 5 5 5
1592 25-Feb-19 1,000.00 5 5 5
1593 22-Feb-19 1,000.00 4.5 4.5 4.5
1594 21-Feb-19 1,000.00 5 4.5 4.75
1595 20-Feb-19 6,000.00 4.7 4.25 4.43
1596 19-Feb-19 1,000.00 5 5 5
1597 18-Feb-19 20,000.00 4.5 4.5 4.5
1598 14-Feb-19 1,500.00 4.5 4.5 4.5
1599 13-Feb-19 13,000.00 4.5 4.5 4.5
1600 11-Feb-19 12,500.00 4.5 4 4.46
1601 06-Feb-19 1,500.00 4.3 4.3 4.3
1602 05-Feb-19 1,000.00 4 4 4
1603 04-Feb-19 3,000.00 4 3.8 3.9
1604 01-Feb-19 3,000.00 4 4 4
1605 29-Jan-19 1,500.00 4 4 4
1606 28-Jan-19 2,500.00 4 3.75 3.9
1607 24-Jan-19 3,000.00 4.5 4.5 4.5
1608 23-Jan-19 500.00 4 4 4
1609 22-Jan-19 1,500.00 3.9 3.9 3.9
1610 21-Jan-19 5,000.00 4 4 4
1611 15-Jan-19 1,500.00 3.5 3.5 3.5
1612 10-Jan-19 15,000.00 3.65 3.65 3.65
1613 09-Jan-19 1,000.00 3.8 3.8 3.8
1614 04-Jan-19 500.00 3.6 3.6 3.6
1615 03-Jan-19 20,500.00 3.75 3.5 3.51
1616 02-Jan-19 1,000.00 3.8 3.8 3.8
1617 27-Dec-18 22,000.00 3.75 3.25 3.3
1618 24-Dec-18 2,000.00 3.75 3.75 3.75
1619 21-Dec-18 30,000.00 3.75 3.35 3.47
1620 20-Dec-18 20,000.00 3.25 3.25 3.25
1621 17-Dec-18 9,000.00 4 3.7 3.97
1622 14-Dec-18 9,500.00 4 3.75 3.82
1623 10-Dec-18 2,000.00 3.7 3.7 3.7
1624 07-Dec-18 11,500.00 4 3.5 3.73
1625 06-Dec-18 17,000.00 3.5 3 3.36
1626 05-Dec-18 5,000.00 4 4 4
1627 03-Dec-18 2,000.00 3.75 3.3 3.53
1628 29-Nov-18 1,000.00 3 3 3
S/NO Trade Date Volume HIGH LOW WAR