Bank of Tanzania

7 Day IBCM

S/NO	Trade Date	Volume ( Million TZS )	HIGH	LOW	WAR
1	10-Dec-25	28,500.00	7.75	6.5	6.66
2	08-Dec-25	89,500.00	7.3	6	6.63
3	05-Dec-25	40,755.00	7.75	6.25	6.55
4	04-Dec-25	33,000.00	7.75	6.5	6.63
5	03-Dec-25	4,500.00	7	7	7
6	01-Dec-25	55,200.00	7	4.75	5.88
7	28-Nov-25	52,755.00	7.75	6	6.46
8	27-Nov-25	66,200.00	7.75	4.75	5.92
9	26-Nov-25	77,100.00	7.5	4.75	5.3
10	25-Nov-25	84,450.00	7.75	6	6.76
11	24-Nov-25	60,100.00	7	4.75	6.05
12	21-Nov-25	43,255.00	7	6.5	6.61
13	20-Nov-25	87,700.00	7.75	4.75	6.11
14	19-Nov-25	90,800.00	7.5	4.75	5.54
15	18-Nov-25	95,450.00	7.75	6	6.72
16	17-Nov-25	66,100.00	7	4.75	6.04
17	14-Nov-25	32,255.00	7	6.5	6.62
18	13-Nov-25	87,700.00	7.75	4.75	6.19
19	12-Nov-25	92,800.00	7.75	4.75	5.55
20	11-Nov-25	92,950.00	7.75	6	6.95
21	10-Nov-25	63,200.00	7	4.75	6
22	07-Nov-25	19,255.00	7	6.5	6.69
23	06-Nov-25	61,200.00	7.75	4.75	5.92
24	05-Nov-25	114,300.00	7.75	4.75	5.76
25	04-Nov-25	72,450.00	7.75	6	6.68
26	28-Oct-25	72,450.00	7.75	6	7.04
27	27-Oct-25	104,800.00	7.75	4.75	6.31
28	24-Oct-25	41,855.00	7.75	6	6.71
29	23-Oct-25	104,000.00	7.75	4.75	6.28
30	21-Oct-25	35,250.00	7.75	6.3	7.43
31	20-Oct-25	125,800.00	7.75	4.75	6.41
32	17-Oct-25	49,755.00	7.75	6	6.73
33	16-Oct-25	154,000.00	7.75	4.75	6.13
34	15-Oct-25	130,100.00	7.75	4.75	5.89
35	13-Oct-25	174,300.00	7.75	4.75	6.37
36	10-Oct-25	50,255.00	7.75	6	6.59
37	09-Oct-25	139,000.00	7.75	4.75	6.11
38	08-Oct-25	98,400.00	7.75	4.75	5.65
39	06-Oct-25	144,550.00	7.75	4.75	6.38
40	03-Oct-25	35,255.00	7.75	6.5	6.79
41	02-Oct-25	112,500.00	7.75	4.75	6.35
42	01-Oct-25	95,000.00	7.75	4.75	5.65
43	30-Sep-25	124,900.00	7.75	6	6.93
44	29-Sep-25	129,150.00	7.75	4.75	6.37
45	26-Sep-25	46,755.00	7.75	6	6.75
46	25-Sep-25	106,500.00	7.75	4.75	6.43
47	24-Sep-25	103,500.00	7.75	4.75	5.79
48	23-Sep-25	104,500.00	7.75	6	7.01
49	22-Sep-25	109,950.00	7.75	4.75	6.36
50	19-Sep-25	29,755.00	7.75	6	6.61
51	18-Sep-25	117,100.00	7.75	4.75	6.31
52	17-Sep-25	94,300.00	7.75	4.75	5.62
53	16-Sep-25	131,500.00	7.75	6.25	6.91
54	15-Sep-25	125,350.00	7.75	4.75	6.31
55	12-Sep-25	43,800.00	7.25	6	6.5
56	11-Sep-25	109,300.00	7.75	4.75	6.29
57	10-Sep-25	105,800.00	7.75	4.75	5.73
58	09-Sep-25	126,200.00	7.75	6	6.95
59	08-Sep-25	124,550.00	7.75	4.75	6.36
60	04-Sep-25	82,300.00	7.75	6.5	6.82
61	03-Sep-25	122,300.00	7.75	4.75	5.96
62	02-Sep-25	107,700.00	7.75	6	6.93
63	01-Sep-25	88,550.00	7.75	4.75	6.49
64	29-Aug-25	17,755.00	7.5	6.5	7.09
65	28-Aug-25	51,900.00	7.75	6	6.58
66	27-Aug-25	119,300.00	7.75	4.75	5.98
67	26-Aug-25	94,000.00	7.75	6	7.08
68	25-Aug-25	84,550.00	7.75	4.75	6.33
69	22-Aug-25	51,855.00	7.75	6.5	7.1
70	21-Aug-25	69,500.00	7.75	6	6.59
71	20-Aug-25	87,500.00	7.75	4.75	5.88
72	19-Aug-25	100,700.00	7.75	6	6.94
73	18-Aug-25	90,050.00	7.75	4.75	6.36
74	15-Aug-25	28,500.00	7.5	6.5	6.79
75	14-Aug-25	50,500.00	7.75	6	6.7
76	13-Aug-25	93,000.00	7.75	4.75	5.96
77	12-Aug-25	84,200.00	7.75	6	7.05
78	11-Aug-25	85,050.00	7.75	4.75	6.27
79	07-Aug-25	100,500.00	7.75	6	6.83
80	06-Aug-25	75,900.00	7.75	4.75	5.67
81	05-Aug-25	74,500.00	7.75	6	7.11
82	04-Aug-25	76,950.00	7.75	4.75	6.16
83	31-Jul-25	79,700.00	7.75	6	6.41
84	30-Jul-25	62,900.00	7.75	6	6.94
85	29-Jul-25	72,500.00	7.75	6	7.36
86	28-Jul-25	52,050.00	7.75	6	6.66
87	25-Jul-25	52,300.00	7.75	6.25	7.21
88	24-Jul-25	24,700.00	7.75	6	7.26
89	23-Jul-25	68,900.00	7.75	6.25	7.2
90	22-Jul-25	115,500.00	7.75	6.25	7.21
91	21-Jul-25	1,016,250.00	7.75	6.2	6.74
92	18-Jul-25	85,600.00	7.75	6	7.14
93	17-Jul-25	56,000.00	8	7	7.42
94	16-Jul-25	67,400.00	8	6.5	7.18
95	15-Jul-25	101,000.00	7.75	6	7.2
96	14-Jul-25	10,350.00	7.75	7	7.7
97	11-Jul-25	50,800.00	8	6.5	7.68
98	10-Jul-25	34,600.00	8	7.5	7.77
99	09-Jul-25	116,400.00	8	7.5	7.82
100	08-Jul-25	144,800.00	8	7.5	7.79
101	04-Jul-25	77,500.00	8	7.75	7.85
102	03-Jul-25	67,100.00	8.15	8	8
103	02-Jul-25	107,400.00	8.5	8	8.03
104	27-Jun-25	64,400.00	8.25	8	8.01
105	26-Jun-25	35,400.00	8	8	8
106	25-Jun-25	51,800.00	8	8	8
107	24-Jun-25	2,000.00	8	8	8
108	23-Jun-25	50,500.00	8.5	8	8.1
109	20-Jun-25	55,500.00	8	8	8
110	19-Jun-25	42,000.00	8	8	8
111	18-Jun-25	49,300.00	8	8	8
112	17-Jun-25	50,800.00	8.2	7	7.99
113	16-Jun-25	37,500.00	8	8	8
114	13-Jun-25	40,240.00	8	8	8
115	12-Jun-25	28,600.00	8	8	8
116	11-Jun-25	34,400.00	8	8	8
117	10-Jun-25	81,800.00	8.5	7.8	8.01
118	09-Jun-25	18,800.00	8	8	8
119	06-Jun-25	42,940.00	8	8	8
120	05-Jun-25	37,900.00	8	7.8	7.95
121	04-Jun-25	30,400.00	8	8	8
122	03-Jun-25	51,000.00	8.5	7.8	8.04
123	02-Jun-25	24,300.00	8	8	8
124	30-May-25	57,600.00	8	7.5	7.98
125	29-May-25	54,400.00	8.5	7.5	8.05
126	28-May-25	36,800.00	8.5	8	8.03
127	27-May-25	51,672.50	8.25	8	8.01
128	26-May-25	33,000.00	8	8	8
129	23-May-25	74,972.50	8.5	7	8
130	22-May-25	36,300.00	8.25	7.5	7.96
131	21-May-25	42,100.00	8.5	7	8
132	20-May-25	41,342.50	8.25	8	8.04
133	19-May-25	40,500.00	8.25	7.5	7.98
134	16-May-25	108,872.50	8.5	7	8
135	15-May-25	33,800.00	8	7.5	7.89
136	14-May-25	52,200.00	8.15	8	8.01
137	13-May-25	48,842.50	8.25	8	8.02
138	12-May-25	39,700.00	8	8	8
139	09-May-25	109,572.50	8	7	7.99
140	08-May-25	34,000.00	8.5	7.5	8.07
141	07-May-25	76,300.00	8	7.5	8
142	06-May-25	115,742.50	8.25	7.5	7.97
143	05-May-25	27,600.00	8	7.5	8
144	02-May-25	64,172.50	8	6	7.97
145	30-Apr-25	113,400.00	8	8	8
146	29-Apr-25	179,342.50	8.5	7.8	8
147	28-Apr-25	40,500.00	8	8	8
148	25-Apr-25	19,000.00	8	8	8
149	23-Apr-25	42,200.00	8	8	8
150	22-Apr-25	109,842.50	8.5	7.5	7.98
151	17-Apr-25	103,372.50	8	7	7.98
152	16-Apr-25	60,000.00	8.5	8	8.02
153	15-Apr-25	53,342.50	8	7.5	7.92
154	14-Apr-25	5,000.00	8	8	8
155	10-Apr-25	90,872.50	8.5	7	7.95
156	09-Apr-25	41,300.00	8	8	8
157	08-Apr-25	27,800.00	8.5	8	8.05
158	04-Apr-25	122,342.50	8.5	7.5	8.05
159	03-Apr-25	70,572.50	8.5	6	7.99
160	02-Apr-25	14,900.00	8.5	8	8.07
161	28-Mar-25	97,692.50	8.75	7.5	8.02
162	27-Mar-25	52,500.00	8.5	7.5	8.03
163	26-Mar-25	2,500.00	8	8	8
164	25-Mar-25	1,300.00	8	8	8
165	24-Mar-25	4,300.00	8	8	8
166	21-Mar-25	32,192.50	8.75	6	8.15
167	20-Mar-25	53,700.00	8.5	7.5	8.03
168	19-Mar-25	38,000.00	8.2	8	8.01
169	18-Mar-25	85,572.50	8.5	7	8.03
170	17-Mar-25	26,800.00	8	6	7.89
171	14-Mar-25	66,692.50	8.75	6	8.04
172	13-Mar-25	50,200.00	8.5	7.5	8.04
173	12-Mar-25	32,000.00	8.1	7.75	7.97
174	11-Mar-25	84,672.50	8.5	7	8.05
175	10-Mar-25	29,000.00	8.5	7.5	8.02
176	07-Mar-25	79,192.50	8.8	6	8.12
177	06-Mar-25	35,000.00	8.5	8	8.04
178	05-Mar-25	27,900.00	8.5	8	8.05
179	04-Mar-25	67,602.50	8.5	7	8.04
180	03-Mar-25	43,500.00	8.5	8	8.02
181	28-Feb-25	98,692.50	8.8	6	8.18
182	27-Feb-25	27,000.00	8.5	8	8.31
183	26-Feb-25	71,700.00	8.75	7.8	8.08
184	25-Feb-25	55,602.50	8.5	7	8.31
185	24-Feb-25	54,400.00	8.5	7.8	8.11
186	21-Feb-25	64,342.50	8.5	6	8
187	20-Feb-25	74,300.00	9	8	8.17
188	19-Feb-25	78,300.00	8.5	7	8.04
189	18-Feb-25	24,602.50	8.5	7	8
190	17-Feb-25	53,400.00	8.5	6.5	8.05
191	14-Feb-25	60,042.50	9	6	8.15
192	13-Feb-25	39,100.00	8.5	8	8.26
193	12-Feb-25	57,500.00	9	7	8.07
194	11-Feb-25	50,102.50	8	7	7.77
195	10-Feb-25	23,900.00	8.5	6.5	7.87
196	07-Feb-25	61,242.50	9	6	7.79
197	06-Feb-25	37,500.00	8.5	7.5	8.17
198	05-Feb-25	30,000.00	8.5	7	8.06
199	04-Feb-25	50,602.50	8.5	7	7.78
200	03-Feb-25	25,000.00	8.5	6.5	7.88
201	31-Jan-25	72,342.50	8.5	6	7.77
202	30-Jan-25	55,400.00	8.5	7.5	8.11
203	29-Jan-25	48,000.00	8.8	7.5	7.89
204	28-Jan-25	51,202.50	8.5	7	7.85
205	27-Jan-25	67,300.00	8.5	6.5	7.74
206	24-Jan-25	59,042.50	8.9	6	7.71
207	23-Jan-25	33,800.00	8.5	7.5	8.11
208	22-Jan-25	31,000.00	8.8	7.5	8.33
209	21-Jan-25	46,202.50	9	7	8.02
210	20-Jan-25	33,800.00	8.9	6.5	7.77
211	17-Jan-25	52,542.50	8.9	6	7.74
212	16-Jan-25	32,700.00	8	7.5	7.96
213	15-Jan-25	26,500.00	8.5	7.5	8
214	14-Jan-25	61,702.50	9	7	7.91
215	13-Jan-25	73,300.00	8.9	6.5	7.72
216	10-Jan-25	51,042.50	8.5	6	7.73
217	09-Jan-25	29,400.00	8	7.5	7.96
218	08-Jan-25	5,000.00	8.5	7.5	8.04
219	07-Jan-25	49,402.50	9	6.5	7.98
220	06-Jan-25	34,500.00	8.9	6.5	7.35
221	03-Jan-25	19,042.50	9	6	7.75
222	02-Jan-25	38,000.00	8	6.5	7.21
223	31-Dec-24	149,702.50	9	6	7.84
224	30-Dec-24	23,000.00	8.9	6.3	7.62
225	27-Dec-24	43,542.50	9	6	7.67
226	24-Dec-24	38,202.50	8	6	7.48
227	23-Dec-24	33,000.00	8.5	6.5	7.73
228	20-Dec-24	38,632.50	9	6	7.38
229	17-Dec-24	48,872.50	9	6	7.37
230	16-Dec-24	15,000.00	9.5	7	7.83
231	13-Dec-24	39,962.50	9	6	7.61
232	12-Dec-24	61,570.00	8.9	6	7.43
233	11-Dec-24	52,200.00	8.9	6.5	7.01
234	10-Dec-24	70,372.50	9	6	7.87
235	06-Dec-24	30,462.50	9	6	7.78
236	05-Dec-24	61,670.00	8.9	6	7.32
237	04-Dec-24	30,200.00	8.9	6.8	7.08
238	03-Dec-24	10,372.50	8.5	6	7.45
239	29-Nov-24	17,632.50	9.5	6	8.23
240	28-Nov-24	39,170.00	9	6	8.09
241	26-Nov-24	42,072.50	9	6	7.68
242	25-Nov-24	75,500.00	9	7.3	8.11
243	22-Nov-24	35,672.50	9.5	6	8.16
244	21-Nov-24	9,700.00	9	7.5	8.02
245	20-Nov-24	2,500.00	8	8	8
246	19-Nov-24	30,772.50	9	6	8.16
247	18-Nov-24	19,000.00	9.5	8	8.58
248	15-Nov-24	29,672.50	9	6	8.63
249	14-Nov-24	13,700.00	9	7.5	8.16
250	13-Nov-24	34,930.00	9	6	8.44
251	12-Nov-24	26,772.50	9	6	8.29
252	11-Nov-24	14,500.00	9	8	8.41
253	08-Nov-24	45,972.50	9	6	8.72
254	07-Nov-24	18,200.00	9	7.5	8.1
255	06-Nov-24	35,430.00	9	6	8.15
256	05-Nov-24	18,072.50	9	6	8.11
257	04-Nov-24	23,500.00	9	8	8.74
258	01-Nov-24	42,972.50	9	6	8.71
259	31-Oct-24	9,000.00	9	8	8.28
260	30-Oct-24	47,930.00	9	6	8.82
261	29-Oct-24	13,572.50	9	6	8.25
262	28-Oct-24	24,000.00	9.5	8	8.86
263	25-Oct-24	35,472.50	9	6	8.46
264	24-Oct-24	15,000.00	9	8	8.75
265	23-Oct-24	18,430.00	8.85	6	8.21
266	22-Oct-24	30,472.50	9	6	8.55
267	21-Oct-24	27,400.00	9	8	8.5
268	18-Oct-24	38,472.50	9	6	8.41
269	17-Oct-24	8,500.00	9	8	8.73
270	16-Oct-24	20,930.00	8.5	6	7.81
271	15-Oct-24	22,872.50	9	6	8.24
272	11-Oct-24	23,972.50	9	7	8.28
273	10-Oct-24	9,500.00	9	8	8.68
274	09-Oct-24	9,930.00	8.5	6	7.65
275	08-Oct-24	23,372.50	9	6	7.9
276	07-Oct-24	1,500.00	9	9	9
277	04-Oct-24	24,472.50	10.8	6	9.61
278	03-Oct-24	3,000.00	8	8	8
279	02-Oct-24	13,930.00	9.75	6	8.7
280	01-Oct-24	13,872.50	9	6	8.13
281	30-Sep-24	18,800.00	9	8	8.97
282	27-Sep-24	35,872.50	10.8	6	9.25
283	26-Sep-24	4,500.00	9	8	8.44
284	25-Sep-24	44,530.00	9.75	6	8.57
285	24-Sep-24	13,622.50	9	6	8.19
286	23-Sep-24	12,600.00	9	8	8.55
287	20-Sep-24	37,872.50	10.8	6	9
288	19-Sep-24	29,300.00	9	8	8.55
289	18-Sep-24	29,430.00	9.75	6	8.53
290	17-Sep-24	10,872.50	9	6	7.92
291	13-Sep-24	39,872.50	10.75	6	8.92
292	12-Sep-24	4,000.00	8.5	8	8.25
293	11-Sep-24	8,930.00	8.5	6	7.94
294	10-Sep-24	35,372.50	9	6	8.35
295	09-Sep-24	500.00	8	8	8
296	06-Sep-24	8,372.50	8.5	6	7.78
297	05-Sep-24	29,100.00	8.5	8	8.29
298	04-Sep-24	12,170.00	9	6	8.28
299	03-Sep-24	30,872.50	9	6	8.34
300	02-Sep-24	22,000.00	9	8	8.35
301	30-Aug-24	29,172.50	8.5	6	7.93
302	29-Aug-24	10,500.00	8.5	8	8.31
303	28-Aug-24	16,670.00	9	6	8.5
304	27-Aug-24	15,072.50	9	8	8.14
305	26-Aug-24	6,200.00	9	8	8.32
306	23-Aug-24	29,672.50	8.5	6	7.94
307	22-Aug-24	12,500.00	8.5	8	8.02
308	21-Aug-24	12,170.00	8.5	6	7.85
309	20-Aug-24	18,772.50	9	6	8.14
310	19-Aug-24	20,000.00	11	8	9.4
311	16-Aug-24	14,672.50	8.5	6	7.87
312	15-Aug-24	6,000.00	9	8	8.5
313	14-Aug-24	11,170.00	8.5	6	7.84
314	13-Aug-24	11,072.50	9	6	8.19
315	12-Aug-24	7,000.00	9	8	8.39
316	09-Aug-24	5,172.50	8.75	6	7.79
317	07-Aug-24	10,670.00	8.5	6	7.86
318	06-Aug-24	12,572.50	9	6	8.15
319	05-Aug-24	7,500.00	9	7	8.22
320	02-Aug-24	4,672.50	8.5	6	7.61
321	31-Jul-24	21,170.00	8	6	7.89
322	30-Jul-24	31,572.50	8	6	7.93
323	29-Jul-24	13,000.00	9	7	8.08
324	26-Jul-24	49,572.50	8	6	7.65
325	25-Jul-24	59,672.50	8	6	7.94
326	24-Jul-24	33,170.00	8	5.8	7.92
327	23-Jul-24	19,572.50	8	5.8	7.74
328	22-Jul-24	17,000.00	8	6	7.88
329	19-Jul-24	22,672.50	8	6	7.76
330	18-Jul-24	48,172.50	9	6	7.86
331	17-Jul-24	27,170.00	8.5	5.8	7.62
332	16-Jul-24	49,872.50	8.5	5.8	7.72
333	15-Jul-24	60,397.50	8.5	6	7.77
334	12-Jul-24	27,672.50	8	6	7.27
335	11-Jul-24	41,872.50	8.5	6	7.48
336	10-Jul-24	24,930.00	8	5.8	7.29
337	09-Jul-24	39,872.50	8	5.8	6.98
338	08-Jul-24	5,697.50	8	6	7.18
339	05-Jul-24	3,372.50	8	6	6.42
340	04-Jul-24	26,372.50	8.5	6	7.1
341	03-Jul-24	42,930.00	8	5.8	7.27
342	02-Jul-24	56,372.50	8.2	5.8	7.21
343	01-Jul-24	64,197.50	8	6	6.99
344	28-Jun-24	10,982.50	8	6	7.38
345	27-Jun-24	13,372.50	8.2	6	7.64
346	26-Jun-24	10,430.00	8	5.8	7.5
347	25-Jun-24	56,772.50	8	6	7.49
348	24-Jun-24	2,000.00	7	6	6.5
349	21-Jun-24	66,772.50	8	6	7.22
350	20-Jun-24	33,472.50	8	6	7.73
351	19-Jun-24	25,130.00	8	5.5	7.71
352	18-Jun-24	63,670.00	8	5.8	7.38
353	14-Jun-24	43,872.50	8	5.8	7.35
354	13-Jun-24	29,472.50	8.5	6	7.76
355	12-Jun-24	24,480.00	8	7	7.63
356	11-Jun-24	41,497.50	8	6	7.78
357	07-Jun-24	32,372.50	8	5.8	7.35
358	06-Jun-24	4,500.00	8	7.5	7.78
359	05-Jun-24	22,220.00	8	7	7.63
360	04-Jun-24	26,967.50	8	5.5	7.57
361	03-Jun-24	10,872.50	8	5.5	7.49
362	31-May-24	50,572.50	8	5.8	7.42
363	29-May-24	21,980.00	8	7	7.7
364	28-May-24	30,097.50	8	6	7.54
365	27-May-24	18,000.00	8	7.5	7.73
366	24-May-24	25,872.50	8	5.8	7.6
367	23-May-24	65,272.50	8	6	7.82
368	22-May-24	77,095.00	8	7	7.68
369	21-May-24	49,467.50	8	5.5	6.84
370	20-May-24	34,672.50	8	5.5	7.26
371	17-May-24	33,372.50	8	5.8	7.59
372	16-May-24	45,772.50	8	6	7.7
373	15-May-24	38,495.00	8	7	7.72
374	14-May-24	56,067.50	8	5.5	6.66
375	13-May-24	46,372.50	8	5.5	6.97
376	10-May-24	10,872.50	8	5.8	7.47
377	09-May-24	50,772.50	8	6	7.69
378	08-May-24	34,260.00	8	7	7.51
379	07-May-24	64,067.50	8	5.5	6.67
380	06-May-24	83,872.50	8	5.5	7.08
381	03-May-24	25,172.50	8	5.8	7.33
382	02-May-24	44,672.50	8	6	7.66
383	30-Apr-24	90,767.50	8	5.5	6.78
384	29-Apr-24	78,872.50	8	5.5	7.35
385	25-Apr-24	61,900.00	8	6.8	7.51
386	24-Apr-24	2,000.00	7.5	7.5	7.5
387	23-Apr-24	63,267.50	8	5.5	6.71
388	22-Apr-24	54,432.50	8	5.5	7.37
389	19-Apr-24	5,000.00	8	8	8
390	18-Apr-24	36,672.50	8	5.8	7.49
391	17-Apr-24	24,172.50	8	6	7.55
392	16-Apr-24	70,267.50	8	5.5	6.83
393	15-Apr-24	60,672.50	8	5.5	7.37
394	12-Apr-24	29,800.00	8	7	7.55
395	09-Apr-24	103,100.00	8	6	6.73
396	08-Apr-24	94,600.00	8	6	7.18
397	04-Apr-24	3,500.00	8	8	8
398	03-Apr-24	3,300.00	7.5	7	7.3
399	02-Apr-24	59,700.00	7.5	6	6.53
400	28-Mar-24	96,400.00	7.5	6	6.83
401	27-Mar-24	58,472.50	8	5.5	6.83
402	26-Mar-24	41,400.00	7.5	6.5	7.23
403	21-Mar-24	47,570.00	7.5	5.5	7.11
404	20-Mar-24	56,472.50	8	5.5	6.96
405	19-Mar-24	46,472.50	8	5.5	7.35
406	18-Mar-24	34,397.50	7.5	5.5	7.17
407	15-Mar-24	21,372.50	7.5	5.5	7.29
408	14-Mar-24	43,570.00	8	5.5	7.31
409	13-Mar-24	62,972.50	8.5	5.5	7.17
410	12-Mar-24	51,472.50	8.5	5.5	7.47
411	11-Mar-24	58,797.50	9	5.5	7.43
412	08-Mar-24	37,172.50	8.5	5.5	7.33
413	07-Mar-24	58,070.00	8.9	5.5	7.44
414	06-Mar-24	48,972.50	8.5	5.5	6.9
415	05-Mar-24	63,772.50	8	5.5	6.98
416	04-Mar-24	63,797.50	9	5.5	7.34
417	01-Mar-24	68,672.50	8	5.5	7.21
418	29-Feb-24	34,570.00	8.9	5.5	7.2
419	28-Feb-24	67,472.50	8.5	5.5	6.95
420	27-Feb-24	57,372.50	8	5.5	7.41
421	26-Feb-24	57,797.50	8.5	5.5	7.34
422	23-Feb-24	14,172.50	8	5.5	7.39
423	22-Feb-24	41,570.00	8.9	5.5	7.64
424	21-Feb-24	42,972.50	8	5.5	7.05
425	20-Feb-24	65,372.50	8	5.5	7.39
426	19-Feb-24	57,797.50	8.5	5.5	7.32
427	16-Feb-24	14,672.50	8	5.5	7.39
428	15-Feb-24	45,070.00	8.5	5.5	7.37
429	14-Feb-24	56,472.50	10	5.5	7.53
430	13-Feb-24	76,997.50	8	5.5	7.47
431	12-Feb-24	88,297.50	8.5	5.5	7.04
432	09-Feb-24	10,672.50	8	5.5	7.21
433	08-Feb-24	52,070.00	8.5	5.5	6.95
434	07-Feb-24	51,972.50	10	5.5	7.54
435	06-Feb-24	72,997.50	8	5.5	7.3
436	05-Feb-24	77,297.50	8	5.5	7.27
437	02-Feb-24	24,172.50	8.5	5.5	7.21
438	01-Feb-24	73,070.00	8.5	5.5	7.07
439	31-Jan-24	54,972.50	10	5.5	7.41
440	30-Jan-24	53,672.50	8	5.5	7.05
441	29-Jan-24	44,797.50	8	5.5	7.14
442	26-Jan-24	9,672.50	8.5	5.5	7.27
443	25-Jan-24	57,270.00	8.5	5.5	6.94
444	24-Jan-24	63,972.50	10	5.5	7.43
445	23-Jan-24	41,172.50	8.5	5.5	7.42
446	22-Jan-24	70,997.50	8	5.5	6.81
447	19-Jan-24	18,172.50	10	5.5	8.74
448	18-Jan-24	94,770.00	8	5.5	7.13
449	17-Jan-24	111,972.50	8	5.5	7.26
450	16-Jan-24	56,672.50	8	5.5	7.29
451	15-Jan-24	73,597.50	8.3	5.5	7.07
452	11-Jan-24	68,100.00	8	6	7.33
453	10-Jan-24	74,472.50	10	5.5	7.6
454	09-Jan-24	49,672.50	8	5.5	7.43
455	08-Jan-24	23,200.00	8	7	7.46
456	04-Jan-24	57,300.00	8	5.7	6.99
457	03-Jan-24	59,642.50	8	5.5	7.01
458	02-Jan-24	43,345.00	9	5.5	7.47
459	29-Dec-23	58,397.50	8	5.5	6.75
460	28-Dec-23	80,800.00	8	5	6.9
461	27-Dec-23	69,500.00	8	5	6.72
462	22-Dec-23	49,897.50	8	5	6.78
463	21-Dec-23	65,300.00	8	5	7.31
464	20-Dec-23	69,972.50	8	4.5	7.27
465	15-Dec-23	55,197.50	7.75	5.5	6.56
466	14-Dec-23	48,400.00	8.25	5.5	7.1
467	13-Dec-23	100,672.50	8	4.5	6.94
468	12-Dec-23	100,192.50	8	4.5	7
469	11-Dec-23	48,372.50	7.5	5.5	7.07
470	08-Dec-23	67,197.50	7.75	5	6.21
471	07-Dec-23	33,600.00	9	5.5	6.81
472	06-Dec-23	81,472.50	7.75	4.5	6.72
473	05-Dec-23	78,242.50	7.5	4.5	6.73
474	04-Dec-23	83,872.50	7.75	5.5	6.5
475	01-Dec-23	65,397.50	7.75	4.5	6.5
476	30-Nov-23	66,300.00	9	4.5	6.73
477	29-Nov-23	55,472.50	7.75	4.5	6.69
478	28-Nov-23	47,242.50	7.5	5	6.77
479	27-Nov-23	64,472.50	7.75	5	6.61
480	24-Nov-23	73,197.50	7.75	4.5	5.97
481	23-Nov-23	58,500.00	9	4.5	6.84
482	22-Nov-23	53,972.50	7.75	4.5	6.78
483	21-Nov-23	47,742.50	7.5	4.5	6.65
484	20-Nov-23	94,972.50	7.8	4.5	6.71
485	17-Nov-23	100,197.50	7.75	4.5	6.18
486	16-Nov-23	74,000.00	8.5	4.5	6.41
487	15-Nov-23	56,072.50	7.75	4.5	6.7
488	14-Nov-23	72,742.50	7.5	4.5	6.18
489	13-Nov-23	83,872.50	7.75	4.5	5.81
490	10-Nov-23	84,697.50	7.5	4.5	6.34
491	09-Nov-23	70,000.00	8.5	4.5	6.29
492	08-Nov-23	42,072.50	7	5.5	6.86
493	07-Nov-23	81,842.50	7.75	4.5	6.74
494	06-Nov-23	54,872.50	7.75	4	6.62
495	03-Nov-23	146,897.50	7.75	4.5	6.08
496	02-Nov-23	69,500.00	8	5.5	6.62
497	01-Nov-23	78,572.50	7.5	5.5	6.79
498	31-Oct-23	107,342.50	7.75	4	6.12
499	30-Oct-23	53,072.50	7.75	4	6.33
500	27-Oct-23	124,397.50	7	4.5	6.12
501	26-Oct-23	60,600.00	8	5.7	6.64
502	25-Oct-23	42,972.50	7	5.5	6.86
503	24-Oct-23	72,242.50	7.5	4	6.1
504	23-Oct-23	58,372.50	7.75	4	6.32
505	20-Oct-23	123,197.50	7	4.5	5.99
506	19-Oct-23	61,600.00	9	5.7	6.38
507	18-Oct-23	79,872.50	7.75	5.35	6.47
508	17-Oct-23	97,242.50	7	3.6	5.09
509	16-Oct-23	147,172.50	7.75	3.5	5.98
510	13-Oct-23	137,797.50	7.75	4.5	5.97
511	12-Oct-23	75,105.00	7.75	5.2	6.19
512	11-Oct-23	83,672.50	7.75	5	6.37
513	10-Oct-23	81,695.50	7.5	3.6	5.6
514	09-Oct-23	136,372.50	7.5	3.5	5.74
515	06-Oct-23	91,997.50	7	4.5	5.82
516	05-Oct-23	73,505.00	7.5	4.9	5.79
517	04-Oct-23	55,672.50	6.75	4.9	5.83
518	03-Oct-23	62,595.50	7	3.3	5.15
519	02-Oct-23	76,572.50	7	3.5	5.41
520	29-Sep-23	101,697.50	7	4	5.83
521	27-Sep-23	74,272.50	6.75	4	5.55
522	26-Sep-23	64,095.50	7	3	5.11
523	25-Sep-23	69,710.50	7	3.5	5.63
524	22-Sep-23	73,117.50	7	3.6	6.01
525	21-Sep-23	14,200.00	7	5.5	6.23
526	20-Sep-23	29,600.00	6.5	5.5	5.78
527	19-Sep-23	83,770.00	7	3	5.11
528	18-Sep-23	116,110.50	6.5	4.5	5.71
529	15-Sep-23	83,117.50	7	3.6	5.46
530	14-Sep-23	70,872.50	7	3	5.06
531	13-Sep-23	48,625.50	6.5	5	5.52
532	12-Sep-23	99,970.00	7	4	5.72
533	11-Sep-23	92,110.50	7	4.5	5.8
534	08-Sep-23	56,420.00	7	3.6	4.88
535	07-Sep-23	64,572.50	7	4	5.86
536	06-Sep-23	42,225.50	7	5	5.74
537	05-Sep-23	101,070.00	7	4	5.67
538	04-Sep-23	99,588.00	7	4.5	5.73
539	01-Sep-23	82,320.00	7	3.6	5.04
540	31-Aug-23	78,092.50	7	4	5.42
541	30-Aug-23	61,225.50	7	4	5.62
542	29-Aug-23	74,570.00	7	4.5	5.8
543	28-Aug-23	76,588.00	7	4.5	5.76
544	25-Aug-23	42,720.00	7	4.5	5.65
545	24-Aug-23	62,092.50	7	4	5.27
546	23-Aug-23	50,825.50	7	5	5.79
547	22-Aug-23	65,570.00	7	4.5	5.88
548	21-Aug-23	130,088.00	7	4.5	5.91
549	18-Aug-23	89,320.00	7	4	4.91
550	17-Aug-23	80,092.50	7	4	5.67
551	16-Aug-23	74,225.50	7	5	5.62
552	15-Aug-23	60,570.00	6.5	4.5	5.77
553	14-Aug-23	91,288.00	6.5	4.3	5.76
554	11-Aug-23	111,900.00	6.5	4	4.95
555	10-Aug-23	83,592.50	6.25	4.5	5.51
556	09-Aug-23	101,613.00	7	3.3	5.06
557	07-Aug-23	126,788.00	6.5	4	5.45
558	04-Aug-23	93,400.00	6.5	4	5.08
559	03-Aug-23	88,762.50	6.25	4	5.24
560	02-Aug-23	90,125.50	7	3.3	5.11
561	31-Jul-23	110,888.00	6.5	4	5.01
562	28-Jul-23	52,000.00	6.5	4	4.78
563	27-Jul-23	59,242.50	6.5	4.5	5.56
564	26-Jul-23	103,625.50	7	3.3	5.08
565	25-Jul-23	96,120.00	6.5	4.5	5.67
566	24-Jul-23	78,388.00	6.75	3.5	4.94
567	21-Jul-23	39,000.00	6.25	4	4.53
568	20-Jul-23	68,232.50	6.75	4	5.33
569	19-Jul-23	125,125.50	7	4	5.59
570	18-Jul-23	99,720.00	6.75	4.5	5.81
571	17-Jul-23	100,888.00	6.5	3.5	4.8
572	14-Jul-23	41,900.00	6.5	4	4.74
573	13-Jul-23	112,222.50	6.5	3.5	5.02
574	12-Jul-23	143,125.50	6.5	3	5.4
575	11-Jul-23	122,195.00	6.75	3.5	5.8
576	10-Jul-23	76,913.00	6.5	4.5	5.59
577	06-Jul-23	88,212.50	6.5	3.5	5.64
578	05-Jul-23	133,825.50	6.5	4	5.58
579	04-Jul-23	125,445.00	6.5	3.5	5.64
580	03-Jul-23	50,990.50	6.5	4.5	5.27
581	28-Jun-23	145,625.50	6.5	3.5	5.56
582	27-Jun-23	100,170.00	6.5	3	5.29
583	26-Jun-23	36,990.50	6.5	4	5.33
584	23-Jun-23	71,030.00	7	4	5.58
585	22-Jun-23	4,000.00	5.5	5.5	5.5
586	21-Jun-23	103,125.50	7	3.5	5.49
587	20-Jun-23	118,740.00	6	3	4.99
588	19-Jun-23	41,690.50	7	4	5.47
589	16-Jun-23	61,900.00	7	4.5	5.9
590	15-Jun-23	131,472.50	6	4	5.23
591	14-Jun-23	84,125.50	6.5	4.5	5.36
592	13-Jun-23	96,740.00	7	3	5.47
593	12-Jun-23	49,690.50	7	4	5.52
594	09-Jun-23	86,100.00	7	3	5.34
595	08-Jun-23	132,072.50	6	4	5.14
596	07-Jun-23	80,825.50	6.5	5	5.34
597	06-Jun-23	121,670.00	7	3	5.29
598	05-Jun-23	49,518.00	6.5	4	5.8
599	02-Jun-23	75,600.00	7	4.3	5.46
600	01-Jun-23	133,472.50	6	2.8	4.84
601	31-May-23	92,325.50	6.5	3	5
602	30-May-23	120,670.00	7	3	5.36
603	29-May-23	25,338.00	6	4.8	5.64
604	26-May-23	61,100.00	7	4.5	5.59
605	25-May-23	94,972.50	6.5	4	5.53
606	24-May-23	74,125.50	6.5	2.8	4.67
607	23-May-23	107,670.00	7	4.5	5.57
608	22-May-23	31,338.00	6	4.5	5.24
609	19-May-23	58,200.00	7	4.5	5.56
610	18-May-23	107,972.50	6.5	4.5	5.45
611	17-May-23	87,825.50	6.5	2.8	4.4
612	16-May-23	137,930.00	7	3.5	5.15
613	15-May-23	26,838.00	5.7	4.5	5.26
614	12-May-23	37,200.00	7	3.5	5.53
615	11-May-23	132,472.50	6.5	4.5	5.3
616	10-May-23	59,653.00	6.5	4.5	5.51
617	09-May-23	103,530.00	7	3.5	4.93
618	08-May-23	25,338.00	5.7	2.7	4.04
619	05-May-23	65,500.00	6	3	4.98
620	04-May-23	141,472.50	6	4.5	5.32
621	03-May-23	48,975.00	6	4.5	5.51
622	02-May-23	112,530.00	7	3	5.03
623	28-Apr-23	63,000.00	6	4.3	5.34
624	27-Apr-23	173,300.00	6	4.3	5.23
625	25-Apr-23	90,668.00	7	3.5	4.76
626	21-Apr-23	4,000.00	5.5	4.5	4.91
627	20-Apr-23	141,300.00	6	4.25	5.17
628	18-Apr-23	76,598.00	7	4.5	5.17
629	17-Apr-23	21,972.50	5.5	4.7	5.05
630	14-Apr-23	500.00	5	5	5
631	13-Apr-23	178,800.00	6	3	4.89
632	12-Apr-23	39,800.00	5.5	4	5.14
633	11-Apr-23	162,098.00	7	3.5	4.69
634	06-Apr-23	182,200.00	6	3	4.86
635	05-Apr-23	34,650.00	6	4.8	5.24
636	04-Apr-23	27,700.00	6	4	5.09
637	30-Mar-23	118,800.00	6	3.8	4.76
638	29-Mar-23	30,650.00	5.7	4.5	5.37
639	28-Mar-23	38,200.00	6	4	5.1
640	27-Mar-23	67,098.00	7	3	4.51
641	24-Mar-23	48,900.00	6	4.5	4.96
642	23-Mar-23	90,100.00	6	3.5	4.84
643	22-Mar-23	29,900.00	5.7	4.5	5.45
644	21-Mar-23	25,700.00	5.5	3.5	5.15
645	20-Mar-23	54,598.00	7	4.5	5.12
646	17-Mar-23	45,900.00	6	4.7	5.56
647	16-Mar-23	63,700.00	6	4	4.8
648	15-Mar-23	46,300.00	5.7	4.5	5.19
649	14-Mar-23	32,900.00	5.5	4.5	5.14
650	13-Mar-23	38,798.00	7	4.4	4.85
651	10-Mar-23	36,800.00	6	4.3	5.36
652	09-Mar-23	78,700.00	6	4	4.76
653	08-Mar-23	45,800.00	5.7	4.5	5.05
654	07-Mar-23	33,000.00	5.5	4.5	5.1
655	06-Mar-23	75,898.00	7	4.4	4.99
656	03-Mar-23	31,800.00	6	4.4	5.34
657	02-Mar-23	48,400.00	6	4	4.76
658	01-Mar-23	42,900.00	5.7	4.3	5.02
659	28-Feb-23	54,000.00	5.5	3.5	4.86
660	27-Feb-23	35,300.00	6	4.5	5.14
661	24-Feb-23	25,700.00	6	4.4	5.25
662	23-Feb-23	21,900.00	6	4.3	4.93
663	22-Feb-23	58,050.00	5.85	4.3	5.05
664	21-Feb-23	46,700.00	5.5	4	4.9
665	20-Feb-23	24,900.00	6	4.5	5.03
666	17-Feb-23	38,700.00	6	3.5	5.14
667	16-Feb-23	33,100.00	6	4.3	4.74
668	15-Feb-23	50,050.00	5.5	4.3	4.76
669	14-Feb-23	44,700.00	5.5	4	4.89
670	13-Feb-23	30,400.00	6	4.5	4.86
671	10-Feb-23	41,500.00	6	4.3	4.87
672	09-Feb-23	23,300.00	6	4.5	4.81
673	08-Feb-23	52,550.00	5.5	4.3	4.78
674	07-Feb-23	59,500.00	5.5	3.5	4.39
675	06-Feb-23	38,400.00	6	4.5	4.98
676	03-Feb-23	45,000.00	6	3.5	4.47
677	02-Feb-23	29,300.00	6	4.5	4.7
678	01-Feb-23	40,400.00	5.5	4.3	4.77
679	31-Jan-23	62,000.00	5.5	3.5	4.42
680	30-Jan-23	52,900.00	6	4.5	5.08
681	27-Jan-23	35,500.00	6	4	4.89
682	26-Jan-23	19,300.00	6	4.5	4.61
683	25-Jan-23	39,700.00	5.5	4.5	4.95
684	24-Jan-23	57,100.00	5.5	3.5	4.33
685	23-Jan-23	46,100.00	5.5	4.3	5.07
686	20-Jan-23	71,100.00	6	3.5	4.31
687	19-Jan-23	4,600.00	6	4.5	5.08
688	18-Jan-23	65,300.00	5.55	4.75	5.04
689	17-Jan-23	48,500.00	5.5	3	4.47
690	16-Jan-23	48,600.00	5.8	3.4	4.43
691	13-Jan-23	94,800.00	6	3.5	4.34
692	11-Jan-23	88,300.00	6	4	4.95
693	10-Jan-23	61,500.00	5.5	3.5	4.4
694	09-Jan-23	44,600.00	5.8	3.4	4.38
695	06-Jan-23	86,800.00	6	3.5	4.26
696	05-Jan-23	16,000.00	5.5	4	4.09
697	04-Jan-23	82,700.00	6	4	4.78
698	03-Jan-23	56,000.00	5.5	3.5	4.47
699	02-Jan-23	10,600.00	5	4.5	4.94
700	30-Dec-22	87,800.00	6	3.5	4.45
701	29-Dec-22	55,700.00	6	4.6	5.11
702	28-Dec-22	112,100.00	6	3.3	4.79
703	27-Dec-22	43,500.00	5.55	4	4.93
704	23-Dec-22	42,000.00	5.5	3.5	3.92
705	22-Dec-22	34,700.00	5.9	4.6	5.12
706	21-Dec-22	100,700.00	6	3.3	4.41
707	20-Dec-22	30,100.00	5.5	4.6	4.94
708	16-Dec-22	8,500.00	5.5	4.8	5.11
709	15-Dec-22	42,700.00	5.9	4.6	5.06
710	14-Dec-22	51,200.00	5.5	4.5	4.83
711	13-Dec-22	33,168.50	5.65	4.5	4.93
712	12-Dec-22	29,100.00	5.55	4.7	5.13
713	08-Dec-22	55,200.00	5.9	3.25	4.56
714	07-Dec-22	48,200.00	5.5	4.4	4.82
715	06-Dec-22	54,000.00	5.5	3	4.41
716	05-Dec-22	33,300.00	5.55	4.25	5.16
717	01-Dec-22	29,700.00	5.9	4.5	5.13
718	30-Nov-22	54,200.00	5.55	4.25	4.91
719	29-Nov-22	36,000.00	5.5	4.6	4.95
720	28-Nov-22	33,800.00	5.55	4.25	5.14
721	25-Nov-22	14,000.00	5.5	4.6	5.02
722	24-Nov-22	28,550.00	5.5	4.55	5.12
723	23-Nov-22	60,200.00	5.55	4	4.85
724	22-Nov-22	36,500.00	5.5	4.7	4.99
725	21-Nov-22	38,800.00	5.55	4.25	5.12
726	18-Nov-22	29,500.00	5.5	4.5	5.02
727	17-Nov-22	27,712.50	5.5	4	4.88
728	16-Nov-22	66,000.00	5.6	4.5	4.77
729	15-Nov-22	35,400.00	5.5	4.5	4.92
730	14-Nov-22	43,300.00	5.5	4.5	5.09
731	11-Nov-22	23,500.00	5.2	4.5	4.81
732	10-Nov-22	44,712.50	5.5	4	4.85
733	09-Nov-22	60,000.00	5.55	4.5	4.77
734	08-Nov-22	39,900.00	5.5	4.5	4.87
735	07-Nov-22	43,600.00	5.55	4.5	5.13
736	04-Nov-22	20,500.00	5.2	4.5	4.75
737	03-Nov-22	21,050.00	5.5	4.5	4.92
738	02-Nov-22	61,700.00	5.55	4.5	4.77
739	01-Nov-22	26,000.00	5	4.5	4.79
740	31-Oct-22	47,800.00	5.55	4.5	5.03
741	28-Oct-22	13,500.00	5	4.6	4.77
742	27-Oct-22	22,500.00	5.5	4.5	4.93
743	26-Oct-22	53,700.00	5.55	4.5	4.8
744	25-Oct-22	25,000.00	5.25	4.5	4.85
745	24-Oct-22	46,300.00	5.55	4.5	5.04
746	21-Oct-22	2,000.00	5	4.6	4.9
747	20-Oct-22	36,500.00	5.5	4.5	4.91
748	19-Oct-22	71,700.00	5.55	4.5	4.91
749	18-Oct-22	33,500.00	5.25	4	4.81
750	17-Oct-22	74,900.00	5.55	3	4.6
751	13-Oct-22	39,500.00	5.5	4.5	4.86
752	12-Oct-22	84,000.00	5.55	3	4.68
753	11-Oct-22	19,500.00	5.25	4.3	4.84
754	10-Oct-22	47,200.00	6	4.5	5.17
755	06-Oct-22	25,600.00	5.5	4.5	4.84
756	05-Oct-22	60,600.00	5.55	4.5	4.96
757	04-Oct-22	42,000.00	5.5	3.75	4.69
758	03-Oct-22	48,400.00	6	4.5	5.12
759	30-Sep-22	29,000.00	5.5	4.5	4.83
760	29-Sep-22	25,200.00	5	4.5	4.8
761	28-Sep-22	60,300.00	5.55	4.5	4.95
762	27-Sep-22	26,500.00	5.5	4.4	4.96
763	26-Sep-22	33,400.00	5.55	4.5	5.19
764	23-Sep-22	22,000.00	5.5	4.5	4.8
765	22-Sep-22	20,700.00	5	4.5	4.82
766	21-Sep-22	60,800.00	5.55	4.5	4.94
767	20-Sep-22	26,500.00	5.5	4.4	4.88
768	19-Sep-22	34,900.00	5.55	4.5	5.32
769	16-Sep-22	31,500.00	5.5	4.5	4.9
770	15-Sep-22	17,700.00	5	4.5	4.82
771	14-Sep-22	44,800.00	5.55	4.5	4.94
772	13-Sep-22	17,500.00	5.5	4.5	4.77
773	12-Sep-22	37,400.00	6	4.5	5.26
774	09-Sep-22	30,000.00	5	4.5	4.76
775	08-Sep-22	18,200.00	5	4	4.78
776	07-Sep-22	49,300.00	6	4.4	4.75
777	06-Sep-22	9,000.00	5	4.5	4.63
778	05-Sep-22	37,900.00	5.5	4.5	5.26
779	02-Sep-22	31,500.00	6	4.5	4.86
780	01-Sep-22	21,200.00	5.5	4.5	4.92
781	31-Aug-22	41,300.00	6	4.4	4.97
782	30-Aug-22	16,200.00	5.2	4.5	4.77
783	29-Aug-22	33,900.00	6	4.4	5.2
784	26-Aug-22	28,000.00	6	4.2	4.86
785	25-Aug-22	27,200.00	5.5	4.5	4.9
786	24-Aug-22	67,800.00	5.5	4.4	4.8
787	22-Aug-22	48,900.00	6	4.4	5.17
788	19-Aug-22	32,100.00	6	4.5	4.86
789	18-Aug-22	24,100.00	5.25	4.5	4.96
790	17-Aug-22	36,500.00	5.5	4.5	4.95
791	16-Aug-22	16,000.00	5.5	4.5	4.82
792	15-Aug-22	27,400.00	6	4.4	5.23
793	12-Aug-22	35,500.00	6	4.4	4.93
794	11-Aug-22	25,600.00	5.25	4.2	4.96
795	10-Aug-22	49,000.00	5.5	4.5	4.82
796	09-Aug-22	69,500.00	5.5	3.5	4.44
797	05-Aug-22	79,500.00	6	4.3	4.71
798	04-Aug-22	69,600.00	5	2.7	4.2
799	03-Aug-22	54,500.00	5.1	4.5	4.79
800	02-Aug-22	44,000.00	5	2	3.48
801	29-Jul-22	70,700.00	6	3	4.53
802	28-Jul-22	40,100.00	5.25	4.5	4.8
803	27-Jul-22	94,400.00	5	2	4.22
804	26-Jul-22	47,500.00	5	2	3.53
805	25-Jul-22	87,120.00	5.5	4.5	4.98
806	22-Jul-22	70,700.00	6	4.4	4.72
807	21-Jul-22	39,700.00	5	4	4.67
808	20-Jul-22	30,000.00	5	4	4.62
809	19-Jul-22	50,800.00	5	2	3.61
810	18-Jul-22	74,120.00	5.5	4	4.77
811	15-Jul-22	88,600.00	5.5	3	4.5
812	14-Jul-22	79,700.00	5	4	4.31
813	13-Jul-22	32,900.00	5	4	4.51
814	12-Jul-22	64,800.00	5	1	3.5
815	11-Jul-22	99,120.00	5.5	4.4	4.81
816	08-Jul-22	71,600.00	5.25	4.5	4.69
817	06-Jul-22	39,300.00	5	4.5	4.73
818	05-Jul-22	75,000.00	5	2	3.9
819	04-Jul-22	81,300.00	5.5	3.5	4.78
820	01-Jul-22	13,000.00	5	4.5	4.69
821	30-Jun-22	5,000.00	4.5	4.5	4.5
822	29-Jun-22	43,300.00	5	4.5	4.76
823	28-Jun-22	40,500.00	5.5	4.5	4.81
824	27-Jun-22	83,300.00	5.5	4.5	4.89
825	24-Jun-22	13,000.00	5	3	4.46
826	23-Jun-22	53,900.00	5.5	4.5	4.73
827	22-Jun-22	33,600.00	5	4.5	4.89
828	21-Jun-22	32,500.00	5.5	4.5	4.8
829	20-Jun-22	82,300.00	5.5	4.5	4.99
830	17-Jun-22	92,300.00	5.25	3	4.84
831	16-Jun-22	86,200.00	5.5	4.5	4.83
832	15-Jun-22	48,000.00	5.5	4.5	4.97
833	14-Jun-22	54,700.00	5.5	4.3	4.75
834	13-Jun-22	95,300.00	5.5	4.3	4.91
835	10-Jun-22	107,800.00	5	2.5	4.59
836	09-Jun-22	105,700.00	5.5	4.5	4.8
837	08-Jun-22	46,500.00	5	4.5	4.91
838	07-Jun-22	48,200.00	5.5	4	4.71
839	06-Jun-22	111,800.00	5.5	2.7	4.72
840	03-Jun-22	75,900.00	5	3	4.83
841	02-Jun-22	141,000.00	5.25	2.5	4.56
842	01-Jun-22	48,300.00	5	4.5	4.97
843	31-May-22	35,500.00	5	4.5	4.62
844	30-May-22	87,300.00	5.5	4.5	4.94
845	27-May-22	63,700.00	5.5	3	4.83
846	26-May-22	112,700.00	6.5	3	4.73
847	25-May-22	54,000.00	5	4.5	4.88
848	24-May-22	19,000.00	5	4.5	4.85
849	23-May-22	81,300.00	5.5	4.5	4.97
850	20-May-22	72,500.00	5.5	3	4.77
851	19-May-22	92,900.00	6.5	3.5	4.73
852	18-May-22	50,000.00	5	4.5	4.95
853	17-May-22	19,000.00	5	4.5	4.75
854	16-May-22	93,300.00	5.5	4	5.06
855	13-May-22	73,800.00	5	4	4.8
856	12-May-22	87,700.00	5.3	4.5	4.82
857	11-May-22	42,500.00	5.5	4.5	4.92
858	10-May-22	11,500.00	5	4.5	4.67
859	09-May-22	60,800.00	5.5	4	5.03
860	06-May-22	48,700.00	5	4	4.6
861	05-May-22	86,400.00	5.3	4	4.82
862	02-May-22	10,500.00	5.3	4.5	5.03
863	29-Apr-22	43,800.00	5	4	4.66
864	28-Apr-22	41,500.00	5	4.5	4.9
865	27-Apr-22	102,700.00	6.5	4.5	4.98
866	25-Apr-22	1,000.00	4.75	4.75	4.75
867	22-Apr-22	7,500.00	5	4.5	4.93
868	21-Apr-22	65,500.00	5	3	4.24
869	20-Apr-22	120,500.00	6.5	4.3	4.96
870	14-Apr-22	70,500.00	5	2.5	4.15
871	13-Apr-22	99,200.00	6.5	4	4.7
872	12-Apr-22	76,000.00	5	4	4.49
873	11-Apr-22	2,500.00	5	5	5
874	06-Apr-22	118,500.00	6.5	3	4.41
875	05-Apr-22	66,000.00	5	4	4.37
876	04-Apr-22	96,800.00	5.5	4.3	4.98
877	01-Apr-22	30,000.00	5	4.25	4.68
878	31-Mar-22	11,000.00	4.5	4.35	4.42
879	30-Mar-22	134,000.00	6.5	2.5	4.48
880	29-Mar-22	67,500.00	5	4	4.35
881	28-Mar-22	92,800.00	5.5	4.3	4.96
882	25-Mar-22	24,000.00	5	4.3	4.68
883	24-Mar-22	19,700.00	5	4	4.58
884	23-Mar-22	135,300.00	6.5	3	4.3
885	22-Mar-22	61,400.00	5	4	4.25
886	21-Mar-22	84,800.00	5.5	4.25	4.98
887	18-Mar-22	25,500.00	5	4.5	4.72
888	17-Mar-22	35,200.00	6	4	4.8
889	16-Mar-22	141,000.00	6.5	3.5	4.38
890	15-Mar-22	42,800.00	5.5	4	4.16
891	14-Mar-22	96,800.00	5.5	4	4.94
892	11-Mar-22	29,000.00	5	4	4.43
893	10-Mar-22	22,700.00	5	4.2	4.52
894	09-Mar-22	111,500.00	6.5	3.5	4.3
895	08-Mar-22	39,300.00	5	4	4.46
896	07-Mar-22	98,800.00	5.5	4	4.81
897	04-Mar-22	29,500.00	5	4	4.45
898	03-Mar-22	24,200.00	5	4.2	4.54
899	02-Mar-22	67,500.00	6	3.9	4.43
900	01-Mar-22	40,800.00	5.8	4	4.67
901	28-Feb-22	112,800.00	5.5	4	4.73
902	25-Feb-22	27,600.00	5	3.8	4.37
903	24-Feb-22	22,200.00	5	4	4.5
904	23-Feb-22	51,000.00	5.5	3.9	4.35
905	22-Feb-22	22,500.00	5	4.2	4.54
906	21-Feb-22	52,800.00	5.5	4.2	4.83
907	18-Feb-22	29,500.00	5.5	3.5	4.41
908	17-Feb-22	26,900.00	5	4	4.56
909	16-Feb-22	27,500.00	5.5	4	4.2
910	15-Feb-22	83,500.00	5	4.2	4.62
911	14-Feb-22	36,800.00	5.5	4.2	4.91
912	11-Feb-22	27,000.00	5.1	3.5	3.86
913	10-Feb-22	46,200.00	5.1	4	4.52
914	09-Feb-22	17,000.00	5.1	4.25	4.61
915	08-Feb-22	62,500.00	5	4.2	4.55
916	07-Feb-22	44,800.00	5.5	4.5	4.85
917	04-Feb-22	10,500.00	5.1	4.2	4.65
918	03-Feb-22	38,500.00	5	4.5	4.7
919	02-Feb-22	20,000.00	5	4.2	4.51
920	01-Feb-22	44,000.00	5	4.2	4.65
921	31-Jan-22	44,800.00	5.5	4.5	4.9
922	28-Jan-22	13,000.00	5.1	4	4.71
923	27-Jan-22	29,500.00	5	4.35	4.72
924	26-Jan-22	11,500.00	4.75	4.2	4.54
925	25-Jan-22	59,000.00	5	4.35	4.71
926	24-Jan-22	47,500.00	5.5	4.5	4.92
927	21-Jan-22	31,500.00	5.1	4	4.85
928	20-Jan-22	55,000.00	5	3.8	4.36
929	19-Jan-22	27,500.00	5	4.2	4.46
930	18-Jan-22	67,800.00	5.5	4	4.59
931	17-Jan-22	84,850.00	5.5	4	4.59
932	14-Jan-22	57,000.00	5.1	4.2	4.63
933	13-Jan-22	62,500.00	5.5	3.8	4.41
934	11-Jan-22	75,800.00	5.5	4.3	4.57
935	10-Jan-22	71,150.00	5.5	4.3	4.61
936	07-Jan-22	39,000.00	5.1	4.2	4.57
937	06-Jan-22	47,000.00	5.5	3.8	4.3
938	04-Jan-22	38,800.00	5.5	4.2	4.62
939	03-Jan-22	60,300.00	5.5	4.3	4.6
940	31-Dec-21	55,000.00	5.1	4.2	4.54
941	30-Dec-21	37,850.00	5.5	3.9	4.23
942	29-Dec-21	65,500.00	5.5	4	4.57
943	28-Dec-21	48,000.00	5.5	4.2	4.67
944	27-Dec-21	53,300.00	5.5	4.3	4.58
945	24-Dec-21	57,600.00	5.1	4.2	4.55
946	23-Dec-21	32,650.00	5	3.9	4.12
947	22-Dec-21	58,600.00	5	4	4.63
948	21-Dec-21	48,500.00	5.5	4	4.57
949	20-Dec-21	67,800.00	5.5	4.3	4.62
950	17-Dec-21	68,600.00	5.1	4.2	4.6
951	16-Dec-21	30,200.00	5	4	4.55
952	15-Dec-21	72,600.00	5.25	4	4.54
953	14-Dec-21	49,500.00	5.5	4	4.58
954	13-Dec-21	54,300.00	5.5	4.3	4.56
955	10-Dec-21	74,200.00	5.1	4	4.5
956	08-Dec-21	89,500.00	5.5	3.9	4.46
957	07-Dec-21	33,000.00	5.5	4	4.66
958	06-Dec-21	38,500.00	5.1	4.3	4.53
959	03-Dec-21	60,400.00	5.15	4.2	4.55
960	01-Dec-21	63,500.00	5	4.3	4.59
961	30-Nov-21	19,500.00	5	4.2	4.54
962	29-Nov-21	68,500.00	5.15	4.25	4.47
963	26-Nov-21	63,600.00	5.5	4.2	4.56
964	25-Nov-21	41,600.00	5	4.3	4.54
965	24-Nov-21	64,600.00	5	4	4.56
966	23-Nov-21	7,500.00	4.75	4.3	4.56
967	22-Nov-21	76,500.00	5	3.5	4.2
968	19-Nov-21	48,100.00	5.15	4.3	4.53
969	18-Nov-21	67,000.00	5	4.3	4.55
970	17-Nov-21	84,600.00	5	4.2	4.56
971	16-Nov-21	36,500.00	4.75	3.85	4.18
972	15-Nov-21	53,500.00	5	4.3	4.54
973	12-Nov-21	51,600.00	5.15	4.4	4.58
974	11-Nov-21	60,500.00	5	4	4.55
975	10-Nov-21	79,000.00	5	4	4.57
976	09-Nov-21	14,500.00	4.75	4	4.4
977	08-Nov-21	55,000.00	5	4	4.5
978	05-Nov-21	57,100.00	5.5	4	4.59
979	04-Nov-21	46,000.00	5	3.5	4.36
980	03-Nov-21	62,000.00	5	4.25	4.55
981	02-Nov-21	9,500.00	4.7	4.3	4.54
982	01-Nov-21	38,300.00	5	4	4.48
983	29-Oct-21	82,100.00	5.5	3.8	4.39
984	28-Oct-21	58,900.00	5.5	3.5	4.54
985	27-Oct-21	68,500.00	5	4.5	4.57
986	26-Oct-21	8,500.00	5.15	4.5	4.61
987	25-Oct-21	43,500.00	5	4.3	4.54
988	22-Oct-21	94,600.00	5.15	3.8	4.45
989	21-Oct-21	56,500.00	5.25	4	4.42
990	20-Oct-21	103,100.00	5	3.5	4.34
991	18-Oct-21	43,000.00	4.7	4	4.49
992	15-Oct-21	134,600.00	5.25	3.5	4.24
993	13-Oct-21	73,500.00	5	3.5	4.44
994	12-Oct-21	8,000.00	4.5	4.35	4.46
995	11-Oct-21	500.00	4.7	4.7	4.7
996	08-Oct-21	46,100.00	5.25	3.8	4.23
997	07-Oct-21	2,000.00	5	5	5
998	06-Oct-21	32,000.00	5	4	4.38
999	05-Oct-21	36,100.00	4.5	4	4.44
1000	04-Oct-21	49,300.00	5.25	4.25	4.52
1001	01-Oct-21	46,000.00	5.5	4	4.65
1002	30-Sep-21	50,700.00	5	3.5	4.4
1003	29-Sep-21	32,000.00	5	3.5	4.34
1004	28-Sep-21	32,500.00	4.5	3.7	4.28
1005	27-Sep-21	37,300.00	5.25	4	4.51
1006	24-Sep-21	51,500.00	5.25	3.9	4.3
1007	23-Sep-21	45,500.00	5	3.5	4.36
1008	22-Sep-21	9,000.00	5	4.5	4.73
1009	21-Sep-21	12,500.00	5	4.5	4.62
1010	20-Sep-21	29,800.00	5.25	4	4.54
1011	17-Sep-21	65,500.00	5.25	3.9	4.23
1012	16-Sep-21	19,500.00	5	4	4.4
1013	15-Sep-21	13,500.00	5	4.5	4.56
1014	14-Sep-21	39,500.00	5	3.5	4.46
1015	13-Sep-21	36,000.00	5.25	4	4.47
1016	10-Sep-21	16,500.00	5.5	4.3	4.75
1017	09-Sep-21	15,500.00	5	4.5	4.52
1018	08-Sep-21	4,000.00	5	4.5	4.73
1019	07-Sep-21	70,000.00	5.5	3.85	4.29
1020	06-Sep-21	58,000.00	5.5	3.5	4.49
1021	03-Sep-21	21,500.00	5	4	4.59
1022	02-Sep-21	41,000.00	5.75	4	4.48
1023	01-Sep-21	18,500.00	5	4	4.51
1024	31-Aug-21	51,900.00	7	4	4.75
1025	30-Aug-21	50,200.00	6.5	4.3	4.58
1026	27-Aug-21	35,000.00	5.5	4	4.57
1027	26-Aug-21	32,300.00	5.75	3.5	4.18
1028	25-Aug-21	13,500.00	5	4.5	4.59
1029	24-Aug-21	47,000.00	7	4.3	4.68
1030	23-Aug-21	71,200.00	6.5	3	4.04
1031	20-Aug-21	27,600.00	5	4	4.51
1032	19-Aug-21	15,500.00	6.5	4.3	4.76
1033	18-Aug-21	15,000.00	5	4	4.49
1034	17-Aug-21	41,900.00	6.5	4.5	4.69
1035	16-Aug-21	52,200.00	6.5	4	4.59
1036	13-Aug-21	29,300.00	5	4	4.55
1037	12-Aug-21	20,400.00	6.5	4	4.86
1038	11-Aug-21	18,500.00	5.5	4	4.59
1039	10-Aug-21	46,600.00	6	4.5	4.68
1040	09-Aug-21	50,200.00	6.5	4	4.63
1041	06-Aug-21	31,300.00	5	2.8	3.89
1042	05-Aug-21	35,800.00	6.5	3	4.22
1043	04-Aug-21	16,700.00	5.25	4.5	4.68
1044	03-Aug-21	42,720.00	6	4	4.57
1045	02-Aug-21	47,100.00	6.5	4	4.67
1046	30-Jul-21	20,100.00	6	4.5	4.81
1047	29-Jul-21	21,900.00	6.5	3.8	4.45
1048	28-Jul-21	4,500.00	5.25	4.5	4.89
1049	27-Jul-21	43,520.00	6	3.5	4.54
1050	26-Jul-21	56,480.00	6.5	4.5	4.69
1051	23-Jul-21	17,400.00	6	3.8	4.71
1052	22-Jul-21	24,600.00	6.5	4.5	4.71
1053	20-Jul-21	33,520.00	6	4.5	4.71
1054	19-Jul-21	49,080.00	6.5	4.3	4.69
1055	16-Jul-21	21,600.00	6	4	4.64
1056	15-Jul-21	29,300.00	6.5	4	4.69
1057	13-Jul-21	39,300.00	6	4.2	4.56
1058	12-Jul-21	68,780.00	5.8	4.5	4.57
1059	09-Jul-21	31,600.00	6	3	4.07
1060	08-Jul-21	19,200.00	6.5	4	4.61
1061	06-Jul-21	64,600.00	7	4	4.58
1062	05-Jul-21	50,000.00	5.8	4.5	4.59
1063	02-Jul-21	42,900.00	5.9	3	4.15
1064	01-Jul-21	10,500.00	6	4.3	4.56
1065	30-Jun-21	5,000.00	4	4	4
1066	29-Jun-21	50,100.00	7	4.5	4.63
1067	28-Jun-21	48,800.00	5.5	4.5	4.57
1068	25-Jun-21	18,100.00	4.85	4	4.37
1069	24-Jun-21	10,500.00	6	4.5	4.57
1070	23-Jun-21	66,800.00	6.5	4	4.59
1071	22-Jun-21	41,000.00	7	4.5	4.64
1072	21-Jun-21	38,800.00	5.5	4.5	4.58
1073	18-Jun-21	10,100.00	4.5	4	4.48
1074	17-Jun-21	21,500.00	6	4.3	4.57
1075	16-Jun-21	68,700.00	6	4	4.6
1076	15-Jun-21	41,500.00	7	4.5	4.62
1077	14-Jun-21	43,600.00	5.5	4	4.56
1078	11-Jun-21	12,500.00	4.5	4	4.48
1079	10-Jun-21	23,500.00	6	4	4.49
1080	09-Jun-21	64,200.00	6	4	4.54
1081	08-Jun-21	42,900.00	7	4.5	4.73
1082	07-Jun-21	48,600.00	7	4	4.65
1083	04-Jun-21	20,500.00	4.5	4	4.38
1084	03-Jun-21	25,500.00	6	4	4.65
1085	02-Jun-21	43,700.00	6	4	4.56
1086	01-Jun-21	37,600.00	6	4.5	4.61
1087	31-May-21	46,800.00	5	4	4.51
1088	28-May-21	16,000.00	5.75	4.2	4.55
1089	27-May-21	23,000.00	6	4	4.81
1090	26-May-21	46,300.00	6	4.5	4.58
1091	25-May-21	41,200.00	6	4.5	4.57
1092	24-May-21	51,100.00	5.5	3.8	4.65
1093	21-May-21	8,300.00	4.5	3.5	4.42
1094	20-May-21	8,800.00	6	4	5.04
1095	19-May-21	55,800.00	6	4.5	4.56
1096	18-May-21	48,700.00	6	4	4.53
1097	17-May-21	36,100.00	5	3.8	4.53
1098	13-May-21	3,000.00	4.8	4	4.23
1099	12-May-21	58,100.00	6	4	4.53
1100	11-May-21	56,400.00	6	3.8	4.5
1101	10-May-21	11,800.00	5	3.8	4.39
1102	07-May-21	5,500.00	5	4	4.09
1103	06-May-21	4,500.00	6	4.2	5.4
1104	05-May-21	9,000.00	6	4	4.71
1105	04-May-21	31,600.00	6	3.8	4.53
1106	03-May-21	8,400.00	6	3.8	4.58
1107	30-Apr-21	19,300.00	5.5	4	4.54
1108	29-Apr-21	70,600.00	5	4	4.46
1109	28-Apr-21	24,500.00	6	4	4.49
1110	27-Apr-21	18,600.00	6	4	4.58
1111	23-Apr-21	22,100.00	5.5	4	4.5
1112	22-Apr-21	67,100.00	5.5	4	4.47
1113	21-Apr-21	15,700.00	4.5	4	4.4
1114	20-Apr-21	20,100.00	6	4	4.7
1115	19-Apr-21	2,000.00	5.5	4	4.75
1116	16-Apr-21	17,000.00	5.5	4	4.66
1117	15-Apr-21	31,600.00	5	4	4.38
1118	14-Apr-21	17,200.00	5.51	4.2	4.68
1119	13-Apr-21	39,900.00	6	4	4.63
1120	12-Apr-21	18,400.00	6	4.5	4.84
1121	09-Apr-21	21,600.00	5.5	4	4.71
1122	08-Apr-21	42,600.00	5.5	4	4.37
1123	06-Apr-21	57,400.00	6	3.8	4.48
1124	01-Apr-21	57,100.00	6	3.6	4.23
1125	30-Mar-21	47,000.00	5.5	4	4.53
1126	29-Mar-21	1,000.00	5	5	5
1127	25-Mar-21	25,000.00	5.5	4	4.47
1128	24-Mar-21	21,000.00	5	4	4.28
1129	23-Mar-21	50,500.00	6	4	4.39
1130	19-Mar-21	18,900.00	6	3.5	4.2
1131	18-Mar-21	19,500.00	5.8	4	4.66
1132	17-Mar-21	13,500.00	5.5	4	4.54
1133	16-Mar-21	32,100.00	5.5	4	4.41
1134	15-Mar-21	47,000.00	5	4	4.23
1135	12-Mar-21	8,400.00	6	4	4.75
1136	11-Mar-21	13,500.00	5.5	4	4.52
1137	10-Mar-21	17,000.00	5.5	4	4.74
1138	09-Mar-21	29,600.00	5.5	4	4.45
1139	08-Mar-21	44,000.00	5.5	3.8	4.44
1140	05-Mar-21	9,100.00	5.5	4.5	5.06
1141	04-Mar-21	16,700.00	5.5	4	4.69
1142	03-Mar-21	24,200.00	5.5	4	4.75
1143	02-Mar-21	23,500.00	5	4	4.37
1144	01-Mar-21	57,000.00	5.5	3.8	4.35
1145	26-Feb-21	11,700.00	5	4	4.52
1146	25-Feb-21	12,300.00	5	4	4.45
1147	24-Feb-21	17,400.00	5.5	4	4.62
1148	23-Feb-21	31,000.00	5.5	3.7	4.02
1149	22-Feb-21	30,300.00	5.5	4	4.58
1150	19-Feb-21	13,700.00	5	4.5	4.72
1151	18-Feb-21	14,900.00	5	4	4.53
1152	17-Feb-21	16,800.00	5.5	4	4.69
1153	16-Feb-21	10,900.00	5.5	4.3	4.55
1154	15-Feb-21	30,250.00	5.5	3.7	4.36
1155	12-Feb-21	21,500.00	5.5	4	4.67
1156	11-Feb-21	14,500.00	5.5	4.5	4.66
1157	10-Feb-21	21,700.00	5.5	4	4.59
1158	09-Feb-21	4,500.00	4.7	4.3	4.41
1159	08-Feb-21	21,500.00	5.5	4	4.57
1160	05-Feb-21	21,500.00	5.5	4.5	4.64
1161	04-Feb-21	11,500.00	5.5	4.5	4.7
1162	03-Feb-21	31,800.00	5.5	4	4.69
1163	02-Feb-21	8,900.00	5.5	4.5	4.6
1164	01-Feb-21	12,000.00	5.5	4	4.67
1165	29-Jan-21	24,000.00	5.5	4.5	4.68
1166	28-Jan-21	11,500.00	5.5	4.5	4.7
1167	27-Jan-21	29,200.00	5.5	4	4.7
1168	26-Jan-21	3,400.00	5.5	4.5	4.85
1169	25-Jan-21	4,000.00	4.7	4	4.41
1170	22-Jan-21	28,000.00	5.5	4	5.32
1171	21-Jan-21	10,500.00	5.5	4.5	5.1
1172	20-Jan-21	18,700.00	5.5	4	4.92
1173	19-Jan-21	20,000.00	5	5	5
1174	18-Jan-21	9,500.00	4.8	4	4.63
1175	15-Jan-21	49,000.00	5.5	3.5	5.3
1176	14-Jan-21	9,500.00	5.5	4	4.87
1177	13-Jan-21	4,500.00	5	4	4.78
1178	11-Jan-21	4,500.00	4.5	4	4.28
1179	08-Jan-21	23,500.00	5.5	3.5	4.96
1180	07-Jan-21	49,000.00	5	3.8	4.78
1181	06-Jan-21	38,500.00	5	3.9	4.57
1182	04-Jan-21	60,000.00	5	4	4.37
1183	31-Dec-20	40,800.00	5	3.8	4.33
1184	30-Dec-20	15,500.00	5	3.8	4.14
1185	29-Dec-20	86,500.00	5	4	4.38
1186	28-Dec-20	18,000.00	5	4	4.38
1187	24-Dec-20	12,000.00	4.5	4	4.27
1188	23-Dec-20	10,000.00	4.5	4	4.2
1189	22-Dec-20	11,500.00	5	4	4.52
1190	21-Dec-20	30,000.00	4.8	3.8	4.03
1191	17-Dec-20	46,330.00	5	4	4.55
1192	16-Dec-20	10,000.00	4.5	4	4.33
1193	15-Dec-20	49,500.00	5	4	4.16
1194	14-Dec-20	9,500.00	4.5	4	4.11
1195	11-Dec-20	9,000.00	5	4	4.39
1196	10-Dec-20	43,330.00	5	4	4.45
1197	08-Dec-20	23,000.00	4.5	3.8	4.09
1198	07-Dec-20	10,500.00	5	3.5	4.62
1199	04-Dec-20	21,800.00	5	4	4.22
1200	03-Dec-20	10,000.00	4.5	3.8	4.19
1201	01-Dec-20	25,400.00	6.5	3.8	4.66
1202	30-Nov-20	16,200.00	5	3.8	4.28
1203	27-Nov-20	6,300.00	4.5	4	4.33
1204	26-Nov-20	4,000.00	5	3.5	4.06
1205	25-Nov-20	28,000.00	5	4	4.5
1206	24-Nov-20	19,500.00	6	3.8	4.27
1207	23-Nov-20	3,500.00	4.75	3.5	4.07
1208	20-Nov-20	9,800.00	4.5	4	4.33
1209	19-Nov-20	1,500.00	4	3.5	3.83
1210	18-Nov-20	27,000.00	6	4	4.91
1211	17-Nov-20	25,900.00	6	3.8	4.38
1212	16-Nov-20	35,000.00	6	3.5	4.61
1213	13-Nov-20	9,800.00	6	3.5	4.7
1214	12-Nov-20	1,500.00	4	3.5	3.83
1215	11-Nov-20	21,500.00	5	4.5	4.97
1216	10-Nov-20	13,800.00	5.5	4	4.62
1217	09-Nov-20	38,000.00	5	3.5	4.76
1218	06-Nov-20	23,500.00	6	4	4.89
1219	04-Nov-20	21,800.00	5	4	4.95
1220	03-Nov-20	34,900.00	6	3.8	4.47
1221	02-Nov-20	22,000.00	5	4.5	4.77
1222	30-Oct-20	8,400.00	6	4	4.96
1223	27-Oct-20	17,700.00	6	4	5.07
1224	26-Oct-20	6,500.00	5.25	4	4.92
1225	23-Oct-20	102,000.00	5.2	3.5	4.53
1226	22-Oct-20	600.00	4.5	4.5	4.5
1227	20-Oct-20	38,600.00	6	3.5	4.15
1228	19-Oct-20	4,700.00	5	4	4.37
1229	16-Oct-20	80,200.00	5	3.5	4.56
1230	15-Oct-20	12,400.00	5.5	4	4.78
1231	13-Oct-20	42,500.00	5	3.5	4.05
1232	12-Oct-20	5,500.00	5	4	4.36
1233	09-Oct-20	24,000.00	4	3.5	3.58
1234	08-Oct-20	4,000.00	5.25	4	4.94
1235	07-Oct-20	2,000.00	3.75	3.75	3.75
1236	06-Oct-20	21,000.00	4.8	3.5	3.99
1237	05-Oct-20	24,400.00	5.25	4	4.24
1238	02-Oct-20	36,000.00	5	3.5	3.74
1239	01-Oct-20	20,000.00	5.25	4	4.54
1240	30-Sep-20	20,500.00	5.5	4	4.76
1241	29-Sep-20	16,500.00	5.25	4	4.59
1242	28-Sep-20	12,500.00	5	3.5	4.36
1243	25-Sep-20	41,500.00	5	3.6	4.16
1244	24-Sep-20	21,560.00	5.25	3.5	4.4
1245	23-Sep-20	21,660.00	5.5	3.5	4.25
1246	22-Sep-20	6,500.00	5.25	3.5	4.52
1247	21-Sep-20	53,160.00	5	3.5	3.92
1248	18-Sep-20	34,000.00	4.5	3.5	3.85
1249	17-Sep-20	41,160.00	5.5	3.5	4.09
1250	16-Sep-20	18,360.00	5	4	4.48
1251	15-Sep-20	18,000.00	5	3.5	4.44
1252	14-Sep-20	57,760.00	6	3.5	3.84
1253	11-Sep-20	8,300.00	4.5	3.5	4.2
1254	10-Sep-20	15,660.00	5	3.5	4.09
1255	09-Sep-20	7,660.00	5	4	4.45
1256	08-Sep-20	5,900.00	5	4	4.56
1257	07-Sep-20	66,060.00	6	3.5	3.92
1258	04-Sep-20	3,800.00	4.8	3.5	3.88
1259	03-Sep-20	22,660.00	4.5	3.75	4.39
1260	02-Sep-20	7,860.00	5.5	4	4.39
1261	01-Sep-20	11,500.00	5	3.5	3.65
1262	31-Aug-20	36,760.00	6	3.5	3.96
1263	28-Aug-20	16,500.00	5	3.5	3.74
1264	27-Aug-20	33,160.00	5.25	3.7	4.41
1265	26-Aug-20	8,660.00	5.5	4	4.37
1266	25-Aug-20	13,600.00	5	3	3.75
1267	24-Aug-20	22,160.00	4.5	3.5	3.72
1268	21-Aug-20	7,800.00	5.35	3	4.08
1269	20-Aug-20	37,760.00	5.35	3.25	4.28
1270	19-Aug-20	30,860.00	5.75	3.25	3.89
1271	18-Aug-20	16,300.00	4.5	3	3.74
1272	17-Aug-20	39,500.00	5.5	3	4.23
1273	14-Aug-20	44,400.00	5.5	3	4.1
1274	13-Aug-20	82,660.00	5.75	3.25	4.2
1275	12-Aug-20	64,960.00	6	3	4.04
1276	11-Aug-20	44,800.00	4.5	3	3.31
1277	10-Aug-20	60,200.00	4.7	3.2	3.46
1278	07-Aug-20	31,500.00	5.5	3.25	3.92
1279	06-Aug-20	57,160.00	5.7	3	4.33
1280	05-Aug-20	57,960.00	5.5	3.2	3.57
1281	04-Aug-20	43,900.00	5.5	3.2	3.41
1282	03-Aug-20	62,500.00	5	3.2	3.57
1283	30-Jul-20	37,360.00	5.5	3.5	4.77
1284	29-Jul-20	25,960.00	5.5	3.8	4.64
1285	28-Jul-20	37,000.00	5.5	3	3.38
1286	27-Jul-20	52,500.00	5	3.2	3.69
1287	23-Jul-20	37,960.00	5.5	3	4.25
1288	22-Jul-20	9,460.00	5.5	4	4.43
1289	21-Jul-20	48,000.00	5.5	3.2	3.7
1290	20-Jul-20	22,500.00	5	3.2	3.47
1291	17-Jul-20	29,160.00	5	4	4.78
1292	16-Jul-20	19,700.00	5.5	3.5	4.84
1293	15-Jul-20	17,800.00	5.5	4	4.73
1294	14-Jul-20	9,000.00	5.75	4.5	4.83
1295	13-Jul-20	5,000.00	5	4.5	4.82
1296	10-Jul-20	33,410.00	5.5	4	4.53
1297	09-Jul-20	18,000.00	5.75	4.5	5.11
1298	08-Jul-20	11,600.00	5.5	4	4.58
1299	06-Jul-20	18,600.00	5	4.25	4.64
1300	03-Jul-20	22,660.00	5	4	4.63
1301	02-Jul-20	19,500.00	5.75	4	4.88
1302	01-Jul-20	2,000.00	5	5	5
1303	30-Jun-20	1,500.00	5	5	5
1304	29-Jun-20	10,200.00	5	4.5	4.88
1305	26-Jun-20	19,000.00	5.5	4	4.71
1306	25-Jun-20	39,500.00	5	4	4.85
1307	24-Jun-20	6,000.00	5	4.8	4.93
1308	23-Jun-20	10,000.00	5.5	4.5	4.91
1309	22-Jun-20	13,700.00	5.75	4.5	4.93
1310	19-Jun-20	23,500.00	5.5	4.5	4.85
1311	18-Jun-20	16,500.00	5	4	4.67
1312	17-Jun-20	15,600.00	5	4	4.87
1313	16-Jun-20	6,000.00	5.5	4.5	4.71
1314	15-Jun-20	8,200.00	5.75	4.5	4.95
1315	12-Jun-20	23,350.00	5.5	4.5	4.94
1316	11-Jun-20	6,000.00	5.5	4.5	5.04
1317	10-Jun-20	9,500.00	5.2	4.5	4.93
1318	09-Jun-20	6,000.00	5.5	5	5.17
1319	08-Jun-20	5,700.00	5.75	5	5.39
1320	05-Jun-20	21,900.00	6.25	5	5.61
1321	04-Jun-20	20,500.00	6	4.7	5.17
1322	03-Jun-20	10,500.00	6	5	5.5
1323	02-Jun-20	5,000.00	6	5.5	5.8
1324	01-Jun-20	6,700.00	5.8	5	5.38
1325	29-May-20	50,100.00	6	4.5	5.21
1326	28-May-20	32,100.00	6	4.85	5.36
1327	27-May-20	9,000.00	5.85	3.75	5.01
1328	26-May-20	7,500.00	6	5	5.43
1329	22-May-20	25,300.00	6	4	4.97
1330	21-May-20	58,400.00	6.5	4	4.95
1331	20-May-20	6,000.00	5.9	5	5.4
1332	19-May-20	9,000.00	6	5	5.53
1333	18-May-20	1,000.00	6	6	6
1334	15-May-20	18,500.00	6	5	5.84
1335	14-May-20	67,000.00	5.8	4.3	4.94
1336	13-May-20	12,000.00	6	4.5	5.5
1337	12-May-20	11,500.00	6.75	5	6.02
1338	11-May-20	20,200.00	7	5	5.59
1339	08-May-20	22,500.00	6.5	5	6.34
1340	07-May-20	56,900.00	6.75	4.8	5.47
1341	06-May-20	24,000.00	6.75	5.3	6
1342	05-May-20	11,500.00	6	5.5	5.88
1343	04-May-20	28,700.00	6.5	5	5.44
1344	30-Apr-20	38,000.00	6	4.8	5.42
1345	29-Apr-20	24,500.00	6.5	5	5.77
1346	28-Apr-20	20,000.00	6	4.85	5.75
1347	27-Apr-20	15,000.00	7	5	5.62
1348	24-Apr-20	2,500.00	6.5	5.5	6.3
1349	23-Apr-20	32,500.00	6.5	4.8	5.5
1350	22-Apr-20	15,100.00	6.5	5.5	6.13
1351	21-Apr-20	16,900.00	7	5	6.14
1352	20-Apr-20	17,000.00	6	5	5.47
1353	17-Apr-20	15,700.00	7	5	5.8
1354	16-Apr-20	13,500.00	6	4.8	5.34
1355	15-Apr-20	16,400.00	6.5	4.7	5.72
1356	14-Apr-20	67,000.00	6	4.5	5.15
1357	09-Apr-20	34,000.00	6	4.8	5.2
1358	08-Apr-20	22,000.00	6	5	5.18
1359	02-Apr-20	12,000.00	6.25	4.8	5.31
1360	01-Apr-20	22,300.00	6.5	5	6.11
1361	30-Mar-20	41,500.00	6	5	5.76
1362	27-Mar-20	18,500.00	6	5.85	6
1363	26-Mar-20	21,000.00	6	4.8	5.38
1364	25-Mar-20	33,700.00	6.5	5	5.86
1365	24-Mar-20	17,000.00	6	4.5	5.18
1366	23-Mar-20	14,000.00	6	5	5.79
1367	20-Mar-20	21,000.00	6	4.8	5.4
1368	19-Mar-20	40,000.00	6.25	4.7	5.12
1369	18-Mar-20	28,000.00	6	5.5	5.98
1370	17-Mar-20	21,000.00	6	4.5	5.26
1371	16-Mar-20	27,200.00	6	5	5.32
1372	13-Mar-20	29,000.00	6.25	4.8	5.59
1373	12-Mar-20	54,800.00	6.5	4.5	5.31
1374	11-Mar-20	35,850.00	6.5	4.8	5.64
1375	10-Mar-20	22,500.00	6	5	5.43
1376	09-Mar-20	50,500.00	6	4.5	5.2
1377	06-Mar-20	39,500.00	7	4.8	5.62
1378	05-Mar-20	48,800.00	6.5	4.75	5.3
1379	04-Mar-20	20,400.00	6.5	5.5	6.14
1380	03-Mar-20	33,500.00	6	4.75	5.25
1381	02-Mar-20	29,200.00	6	4.75	5.3
1382	28-Feb-20	47,300.00	6	4.5	5.27
1383	27-Feb-20	62,000.00	6	4.8	5.33
1384	26-Feb-20	18,700.00	7.25	4.5	5.28
1385	25-Feb-20	26,200.00	6	4	5.04
1386	24-Feb-20	27,700.00	6	4	4.67
1387	21-Feb-20	46,800.00	6	4.5	4.88
1388	20-Feb-20	36,000.00	6	4.5	5.06
1389	19-Feb-20	14,200.00	7.25	4.5	5.17
1390	18-Feb-20	12,700.00	6	4.5	5.51
1391	17-Feb-20	18,200.00	6	4.75	5.19
1392	14-Feb-20	49,700.00	6	4.5	4.92
1393	13-Feb-20	45,500.00	6	4	4.9
1394	12-Feb-20	25,000.00	5.5	4.5	5.04
1395	11-Feb-20	22,200.00	6.2	4.5	5.4
1396	10-Feb-20	27,200.00	6	4.75	5.04
1397	07-Feb-20	75,300.00	6	4	4.79
1398	06-Feb-20	40,000.00	6	4.5	5.12
1399	05-Feb-20	15,000.00	5.5	5	5.13
1400	04-Feb-20	9,200.00	6	4.5	5.46
1401	03-Feb-20	38,200.00	6	4.5	4.97
1402	31-Jan-20	95,300.00	6	4.5	5.1
1403	30-Jan-20	38,500.00	6	5	5.1
1404	29-Jan-20	5,500.00	5.8	5.3	5.45
1405	28-Jan-20	9,550.00	6	5	5.68
1406	27-Jan-20	14,200.00	6	5	5.42
1407	24-Jan-20	83,800.00	6	4	4.94
1408	23-Jan-20	14,800.00	6	5	5.15
1409	22-Jan-20	12,000.00	6	5.3	5.65
1410	21-Jan-20	10,200.00	6	5	5.53
1411	20-Jan-20	10,700.00	6	5	5.61
1412	17-Jan-20	104,300.00	6	4.2	4.77
1413	16-Jan-20	16,000.00	6	4.5	5.12
1414	15-Jan-20	8,810.00	6	5.5	5.7
1415	14-Jan-20	17,700.00	6	5	5.13
1416	13-Jan-20	16,200.00	6	5	5.37
1417	10-Jan-20	63,300.00	6	4.5	5.02
1418	09-Jan-20	19,500.00	6	5	5.09
1419	08-Jan-20	15,500.00	6	5.5	5.83
1420	07-Jan-20	6,700.00	6	5	5.43
1421	06-Jan-20	13,000.00	6	5	5.34
1422	03-Jan-20	26,300.00	6	5	5.2
1423	02-Jan-20	45,000.00	6	4	4.81
1424	31-Dec-19	6,200.00	6	5	5.46
1425	30-Dec-19	30,700.00	6	4.5	5.54
1426	27-Dec-19	24,800.00	6.5	5	5.72
1427	24-Dec-19	9,700.00	6	4.5	4.99
1428	23-Dec-19	13,700.00	6	4.5	5.05
1429	20-Dec-19	9,000.00	5.8	4.5	5.02
1430	19-Dec-19	2,000.00	4	4	4
1431	17-Dec-19	13,700.00	6	3.76	5.14
1432	16-Dec-19	7,000.00	6	5	5.29
1433	13-Dec-19	17,000.00	5.85	5	5.24
1434	12-Dec-19	22,900.00	6	5	5.74
1435	11-Dec-19	14,800.00	6	5	5.5
1436	10-Dec-19	22,700.00	7	4.5	5.26
1437	06-Dec-19	12,000.00	7	4.75	5.14
1438	05-Dec-19	5,900.00	5.85	5.7	5.79
1439	04-Dec-19	4,800.00	6	5.5	5.8
1440	03-Dec-19	24,600.00	6	4	4.68
1441	02-Dec-19	5,000.00	4.5	4.5	4.5
1442	29-Nov-19	8,500.00	6	5	5.4
1443	28-Nov-19	10,500.00	6.3	5.5	5.73
1444	27-Nov-19	3,800.00	6	5	5.77
1445	26-Nov-19	30,700.00	6	4	4.82
1446	25-Nov-19	19,600.00	6	5.25	5.53
1447	22-Nov-19	29,400.00	6	4	4.99
1448	21-Nov-19	8,500.00	6	5.5	5.64
1449	20-Nov-19	13,000.00	6	4.5	5.21
1450	19-Nov-19	23,000.00	6	4.5	5.06
1451	18-Nov-19	11,000.00	6	5.25	5.48
1452	15-Nov-19	23,000.00	6	4	4.85
1453	14-Nov-19	7,000.00	6	5.5	5.63
1454	13-Nov-19	12,500.00	6	5	5.54
1455	12-Nov-19	13,000.00	6	5	5.21
1456	11-Nov-19	11,690.30	5.75	4.7	5.34
1457	08-Nov-19	28,000.00	6	4	4.89
1458	07-Nov-19	28,500.00	6	4	4.92
1459	06-Nov-19	10,000.00	6.25	5	5.66
1460	05-Nov-19	16,500.00	6	4.5	5.1
1461	04-Nov-19	7,290.30	6	4.5	5.41
1462	01-Nov-19	36,500.00	6	4	4.66
1463	31-Oct-19	20,000.00	5.8	4.5	5.07
1464	30-Oct-19	14,500.00	6	5	5.61
1465	29-Oct-19	21,500.00	5.8	4	4.77
1466	28-Oct-19	7,200.00	5.5	4.5	4.95
1467	25-Oct-19	32,500.00	6	4	4.82
1468	24-Oct-19	31,000.00	6.3	4.5	5.46
1469	23-Oct-19	27,200.00	6.2	4	4.69
1470	22-Oct-19	10,000.00	6.5	5	5.78
1471	21-Oct-19	5,500.00	5.8	4.5	5.4
1472	18-Oct-19	17,500.00	6.25	4.5	4.8
1473	17-Oct-19	23,500.00	6.5	5.45	5.88
1474	16-Oct-19	8,900.00	6.1	5	5.47
1475	15-Oct-19	16,000.00	6.5	5	5.52
1476	11-Oct-19	16,000.00	6.3	4.5	4.85
1477	10-Oct-19	17,000.00	6.3	4.5	5.02
1478	09-Oct-19	10,500.00	6.2	4.75	5.55
1479	08-Oct-19	12,400.00	6.5	4.5	5.41
1480	07-Oct-19	1,000.00	6	6	6
1481	04-Oct-19	14,500.00	6.3	4.25	4.63
1482	03-Oct-19	4,000.00	6	5.3	5.58
1483	02-Oct-19	11,300.00	6	4.75	5.57
1484	01-Oct-19	18,000.00	6	5	5.53
1485	30-Sep-19	40,000.00	6	5.5	5.51
1486	27-Sep-19	6,800.00	6.3	5.5	5.71
1487	26-Sep-19	6,000.00	6	5	5.47
1488	25-Sep-19	8,500.00	6	5	5.6
1489	24-Sep-19	14,500.00	6	5	5.64
1490	23-Sep-19	9,000.00	5.5	5.5	5.5
1491	20-Sep-19	4,300.00	6.3	5.5	5.93
1492	19-Sep-19	14,500.00	5.75	5	5.53
1493	18-Sep-19	9,500.00	6	5	5.46
1494	17-Sep-19	43,500.00	6	5	5.53
1495	16-Sep-19	12,000.00	5.5	5	5.13
1496	13-Sep-19	4,600.00	6.5	5.25	5.74
1497	12-Sep-19	13,500.00	5.3	5	5.04
1498	11-Sep-19	6,500.00	6.5	5	5.46
1499	10-Sep-19	15,000.00	6	4.5	5.35
1500	09-Sep-19	4,000.00	5	5	5
1501	06-Sep-19	6,000.00	6.5	5	5.45
1502	05-Sep-19	9,500.00	6	5	5.22
1503	04-Sep-19	7,500.00	6	5	5.36
1504	03-Sep-19	11,500.00	6	4.8	5.53
1505	02-Sep-19	11,000.00	5.5	4.75	5.03
1506	30-Aug-19	7,250.00	6.5	4	5.16
1507	29-Aug-19	7,500.00	6	5	5.27
1508	28-Aug-19	5,500.00	5.5	5	5.14
1509	27-Aug-19	16,300.00	6	4.8	5.56
1510	26-Aug-19	4,000.00	5.2	4.75	5.01
1511	23-Aug-19	3,600.00	6	5	5.26
1512	22-Aug-19	8,500.00	6	5	5.15
1513	21-Aug-19	4,000.00	5.5	5	5.13
1514	20-Aug-19	13,000.00	6.5	5	5.48
1515	19-Aug-19	2,500.00	5.5	5	5.14
1516	16-Aug-19	16,300.00	6.5	4.5	4.95
1517	15-Aug-19	6,400.00	5.5	4.7	5.06
1518	14-Aug-19	12,500.00	5.5	5	5.22
1519	13-Aug-19	9,000.00	6.5	4.8	5.45
1520	09-Aug-19	28,800.00	7	4.5	4.78
1521	07-Aug-19	15,000.00	6	4	4.88
1522	06-Aug-19	8,500.00	5.8	4.7	5.17
1523	05-Aug-19	400.00	5	5	5
1524	02-Aug-19	36,300.00	6	4	4.6
1525	01-Aug-19	3,000.00	4.5	4.5	4.5
1526	31-Jul-19	8,000.00	6	4.5	5.48
1527	30-Jul-19	6,500.00	5.8	4.9	5.42
1528	29-Jul-19	4,000.00	6.8	4.5	5.53
1529	26-Jul-19	11,500.00	6	4.5	4.8
1530	25-Jul-19	10,500.00	6.5	4.8	5.28
1531	24-Jul-19	14,000.00	7	4.5	5.21
1532	23-Jul-19	5,700.00	5.8	4.75	5.07
1533	22-Jul-19	7,820.00	6.8	5.5	6.25
1534	19-Jul-19	26,500.00	6.5	4.8	5.2
1535	18-Jul-19	23,000.00	6.5	4.5	5.42
1536	17-Jul-19	6,500.00	7	4.5	5.72
1537	16-Jul-19	7,000.00	5.8	4.75	4.99
1538	15-Jul-19	4,320.00	6	4	4.81
1539	12-Jul-19	26,600.00	7.5	4.8	5.12
1540	11-Jul-19	33,500.00	6.5	4	4.98
1541	10-Jul-19	15,800.00	7	4	5.18
1542	09-Jul-19	3,400.00	6.5	4	5.28
1543	08-Jul-19	8,020.00	6	5	5.5
1544	05-Jul-19	15,300.00	7	5.5	5.79
1545	04-Jul-19	18,500.00	6.5	5	5.96
1546	03-Jul-19	2,300.00	6.8	5.5	6.19
1547	02-Jul-19	25,400.00	6.5	5	5.61
1548	01-Jul-19	3,000.00	6	5.5	5.83
1549	28-Jun-19	31,700.00	6.5	5.5	5.82
1550	27-Jun-19	18,320.00	8	5	6.99
1551	26-Jun-19	3,500.00	7	6.5	6.93
1552	25-Jun-19	2,900.00	6.5	5	5.76
1553	24-Jun-19	5,500.00	7	5.5	5.92
1554	21-Jun-19	2,000.00	6.5	6.2	6.28
1555	20-Jun-19	12,420.00	7	5	5.94
1556	19-Jun-19	22,000.00	6.5	5.7	5.88
1557	18-Jun-19	12,500.00	7	5.6	6.14
1558	17-Jun-19	6,000.00	6.5	5.5	5.97
1559	14-Jun-19	3,800.00	6.5	5.5	6.04
1560	13-Jun-19	7,000.00	6.9	5.5	6
1561	12-Jun-19	20,000.00	6.8	5.75	5.88
1562	11-Jun-19	8,000.00	6	5.6	5.91
1563	10-Jun-19	10,500.00	6.5	5.5	5.86
1564	07-Jun-19	3,800.00	6.5	5.5	6.04
1565	04-Jun-19	14,500.00	7	5.2	5.87
1566	03-Jun-19	14,000.00	6.5	5.5	5.85
1567	31-May-19	3,450.00	7	5.9	6.19
1568	30-May-19	3,000.00	5.85	5.85	5.85
1569	28-May-19	19,700.00	7.2	5.5	6.17
1570	27-May-19	23,000.00	7	5.5	6.17
1571	24-May-19	6,450.00	7	5.5	5.78
1572	23-May-19	6,100.00	7.5	5.5	5.92
1573	22-May-19	20,300.00	7	4.7	6.01
1574	21-May-19	3,200.00	7	5.5	6.19
1575	20-May-19	16,000.00	6.5	5	5.27
1576	17-May-19	1,450.00	7	6	6.28
1577	16-May-19	7,600.00	7.5	4.5	5.94
1578	15-May-19	8,000.00	6.5	4.5	5.51
1579	14-May-19	5,200.00	7.5	5	6.28
1580	13-May-19	6,500.00	7.65	5.5	6.43
1581	10-May-19	950.00	6.5	6	6.26
1582	09-May-19	14,600.00	7.2	4.5	6.27
1583	08-May-19	6,000.00	5.9	5.8	5.83
1584	07-May-19	6,400.00	7.5	5	6.38
1585	06-May-19	6,000.00	7	5.5	6.08
1586	03-May-19	3,000.00	7.5	5.25	6
1587	02-May-19	10,600.00	7.75	4.5	6.97
1588	30-Apr-19	19,700.00	7.5	5.5	6.95
1589	29-Apr-19	2,000.00	5.9	5.5	5.8
1590	25-Apr-19	12,550.00	8	4.5	6.61
1591	24-Apr-19	3,300.00	7.5	5.5	6.85
1592	23-Apr-19	27,100.00	7.5	5.5	6.6
1593	18-Apr-19	18,800.00	7.5	5.5	6.68
1594	17-Apr-19	20,750.00	7.5	5.5	6.3
1595	16-Apr-19	17,750.00	7.5	5.5	6.62
1596	12-Apr-19	500.00	5.5	5.5	5.5
1597	11-Apr-19	3,000.00	6.5	5.5	5.92
1598	10-Apr-19	11,500.00	8.5	5	6.7
1599	09-Apr-19	6,000.00	8	6	6.95
1600	08-Apr-19	6,000.00	8	5	6.67
1601	05-Apr-19	35,000.00	6	5.5	5.93
1602	04-Apr-19	24,750.00	8	5.25	6.94
1603	03-Apr-19	17,000.00	7.5	5	6.59
1604	02-Apr-19	4,700.00	7.5	5	6.12
1605	01-Apr-19	6,500.00	7.5	5	6.54
1606	29-Mar-19	11,500.00	7.5	4.75	6.59
1607	28-Mar-19	8,500.00	7.75	5	6.17
1608	27-Mar-19	29,500.00	7.5	4	6.33
1609	26-Mar-19	13,500.00	7	5	6.07
1610	25-Mar-19	24,000.00	7.5	4.5	6.19
1611	22-Mar-19	10,500.00	7.5	5.5	6.48
1612	21-Mar-19	2,000.00	8	5	5.75
1613	20-Mar-19	26,000.00	7.5	5	6.35
1614	19-Mar-19	17,500.00	6	5	5.69
1615	18-Mar-19	8,500.00	7.5	5.5	6.79
1616	15-Mar-19	12,000.00	7.5	5	6.31
1617	14-Mar-19	2,000.00	6.5	5	5.63
1618	13-Mar-19	19,500.00	7.5	5	6.43
1619	12-Mar-19	59,500.00	7.5	4.5	5.69
1620	11-Mar-19	34,500.00	7.5	5	5.75
1621	08-Mar-19	10,000.00	7	5	6.13
1622	07-Mar-19	22,500.00	6	5	5.1
1623	06-Mar-19	19,000.00	8	4.5	5.87
1624	05-Mar-19	52,500.00	7.5	4.5	5.86
1625	04-Mar-19	39,500.00	7	4.8	5.07
1626	01-Mar-19	15,000.00	6.75	5	6.12
1627	28-Feb-19	1,500.00	4.5	4.5	4.5
1628	27-Feb-19	500.00	5	5	5
1629	25-Feb-19	1,000.00	5	5	5
1630	22-Feb-19	1,000.00	4.5	4.5	4.5
1631	21-Feb-19	1,000.00	5	4.5	4.75
1632	20-Feb-19	6,000.00	4.7	4.25	4.43
1633	19-Feb-19	1,000.00	5	5	5
1634	18-Feb-19	20,000.00	4.5	4.5	4.5
1635	14-Feb-19	1,500.00	4.5	4.5	4.5
1636	13-Feb-19	13,000.00	4.5	4.5	4.5
1637	11-Feb-19	12,500.00	4.5	4	4.46
1638	06-Feb-19	1,500.00	4.3	4.3	4.3
1639	05-Feb-19	1,000.00	4	4	4
1640	04-Feb-19	3,000.00	4	3.8	3.9
1641	01-Feb-19	3,000.00	4	4	4
1642	29-Jan-19	1,500.00	4	4	4
1643	28-Jan-19	2,500.00	4	3.75	3.9
1644	24-Jan-19	3,000.00	4.5	4.5	4.5
1645	23-Jan-19	500.00	4	4	4
1646	22-Jan-19	1,500.00	3.9	3.9	3.9
1647	21-Jan-19	5,000.00	4	4	4
1648	15-Jan-19	1,500.00	3.5	3.5	3.5
1649	10-Jan-19	15,000.00	3.65	3.65	3.65
1650	09-Jan-19	1,000.00	3.8	3.8	3.8
1651	04-Jan-19	500.00	3.6	3.6	3.6
1652	03-Jan-19	20,500.00	3.75	3.5	3.51
1653	02-Jan-19	1,000.00	3.8	3.8	3.8
1654	27-Dec-18	22,000.00	3.75	3.25	3.3
1655	24-Dec-18	2,000.00	3.75	3.75	3.75
1656	21-Dec-18	30,000.00	3.75	3.35	3.47
1657	20-Dec-18	20,000.00	3.25	3.25	3.25
1658	17-Dec-18	9,000.00	4	3.7	3.97
1659	14-Dec-18	9,500.00	4	3.75	3.82
1660	10-Dec-18	2,000.00	3.7	3.7	3.7
1661	07-Dec-18	11,500.00	4	3.5	3.73
1662	06-Dec-18	17,000.00	3.5	3	3.36
1663	05-Dec-18	5,000.00	4	4	4
1664	03-Dec-18	2,000.00	3.75	3.3	3.53
1665	29-Nov-18	1,000.00	3	3	3
S/NO	Trade Date	Volume	HIGH	LOW	WAR