Bank of Tanzania

7 Day IBCM

S/NO	Trade Date	Volume ( Million TZS )	HIGH	LOW	WAR
1	06-Mar-26	128,400.00	7.5	4.75	6.27
2	05-Mar-26	77,000.00	7.5	5.8	6.51
3	04-Mar-26	134,200.00	7.75	4.75	5.96
4	03-Mar-26	69,050.00	7	6	6.83
5	02-Mar-26	65,070.00	7	4.75	6.06
6	27-Feb-26	114,400.00	7.5	4.75	6.22
7	26-Feb-26	41,000.00	7	6.25	6.75
8	25-Feb-26	132,700.00	7.75	4.75	5.96
9	24-Feb-26	76,350.00	7	6	6.76
10	23-Feb-26	51,200.00	7	4.75	5.94
11	20-Feb-26	91,100.00	7.5	4.75	6.21
12	19-Feb-26	41,000.00	7	6.5	6.76
13	18-Feb-26	140,500.00	7.75	4.75	6.09
14	17-Feb-26	99,450.00	7.75	6	6.83
15	16-Feb-26	70,200.00	7	4.75	6.1
16	13-Feb-26	76,600.00	7.25	4.75	6.08
17	12-Feb-26	32,200.00	7.75	6.5	6.74
18	11-Feb-26	156,500.00	7.75	4.75	6.07
19	10-Feb-26	107,950.00	7.75	6.5	6.78
20	09-Feb-26	84,700.00	7.5	4.75	6.34
21	06-Feb-26	99,600.00	7.25	4.75	6.21
22	05-Feb-26	26,200.00	7.75	6.5	6.73
23	04-Feb-26	182,000.00	7.75	4.75	6.12
24	03-Feb-26	103,450.00	7.75	6.5	6.8
25	02-Feb-26	64,700.00	7	4.75	6.1
26	30-Jan-26	97,400.00	7.25	4.75	6.23
27	29-Jan-26	45,200.00	7	6.5	6.59
28	28-Jan-26	189,000.00	7.75	4.75	6.12
29	27-Jan-26	126,950.00	7.75	6.5	6.8
30	26-Jan-26	53,200.00	7	4.75	5.95
31	23-Jan-26	107,900.00	7.5	4.75	6.27
32	22-Jan-26	43,200.00	7.75	6.5	6.71
33	21-Jan-26	222,500.00	7.75	4.75	6.24
34	20-Jan-26	117,700.00	7	6	6.71
35	19-Jan-26	48,200.00	6.9	4.75	5.78
36	16-Jan-26	95,700.00	7.5	4.75	6.2
37	15-Jan-26	22,000.00	7.75	6.5	6.62
38	14-Jan-26	207,200.00	7.75	4.75	6.09
39	13-Jan-26	147,850.00	7.75	6	6.73
40	09-Jan-26	103,500.00	7.5	4.75	6.3
41	08-Jan-26	33,500.00	7.5	6.25	6.81
42	07-Jan-26	248,000.00	7.75	4.75	6.21
43	06-Jan-26	120,650.00	7.75	6	6.66
44	05-Jan-26	1,700.00	7.25	7	7.1
45	02-Jan-26	74,500.00	7.5	4.75	6.18
46	31-Dec-25	139,000.00	7.75	6	6.63
47	30-Dec-25	162,150.00	7	6	6.65
48	29-Dec-25	221,200.00	7.3	4.75	5.98
49	24-Dec-25	118,000.00	7.75	6	6.32
50	23-Dec-25	62,750.00	7	6	6.41
51	22-Dec-25	49,000.00	7	6	6.56
52	17-Dec-25	237,000.00	7	4.75	5.86
53	16-Dec-25	37,550.00	7	6	6.5
54	15-Dec-25	62,600.00	7	6	6.62
55	12-Dec-25	37,955.00	7.75	6.25	6.53
56	11-Dec-25	37,500.00	7.75	6	6.63
57	10-Dec-25	28,500.00	7.75	6.5	6.66
58	08-Dec-25	89,500.00	7.3	6	6.63
59	05-Dec-25	40,755.00	7.75	6.25	6.55
60	04-Dec-25	33,000.00	7.75	6.5	6.63
61	03-Dec-25	4,500.00	7	7	7
62	01-Dec-25	55,200.00	7	4.75	5.88
63	28-Nov-25	52,755.00	7.75	6	6.46
64	27-Nov-25	66,200.00	7.75	4.75	5.92
65	26-Nov-25	77,100.00	7.5	4.75	5.3
66	25-Nov-25	84,450.00	7.75	6	6.76
67	24-Nov-25	60,100.00	7	4.75	6.05
68	21-Nov-25	43,255.00	7	6.5	6.61
69	20-Nov-25	87,700.00	7.75	4.75	6.11
70	19-Nov-25	90,800.00	7.5	4.75	5.54
71	18-Nov-25	95,450.00	7.75	6	6.72
72	17-Nov-25	66,100.00	7	4.75	6.04
73	14-Nov-25	32,255.00	7	6.5	6.62
74	13-Nov-25	87,700.00	7.75	4.75	6.19
75	12-Nov-25	92,800.00	7.75	4.75	5.55
76	11-Nov-25	92,950.00	7.75	6	6.95
77	10-Nov-25	63,200.00	7	4.75	6
78	07-Nov-25	19,255.00	7	6.5	6.69
79	06-Nov-25	61,200.00	7.75	4.75	5.92
80	05-Nov-25	114,300.00	7.75	4.75	5.76
81	04-Nov-25	72,450.00	7.75	6	6.68
82	28-Oct-25	72,450.00	7.75	6	7.04
83	27-Oct-25	104,800.00	7.75	4.75	6.31
84	24-Oct-25	41,855.00	7.75	6	6.71
85	23-Oct-25	104,000.00	7.75	4.75	6.28
86	21-Oct-25	35,250.00	7.75	6.3	7.43
87	20-Oct-25	125,800.00	7.75	4.75	6.41
88	17-Oct-25	49,755.00	7.75	6	6.73
89	16-Oct-25	154,000.00	7.75	4.75	6.13
90	15-Oct-25	130,100.00	7.75	4.75	5.89
91	13-Oct-25	174,300.00	7.75	4.75	6.37
92	10-Oct-25	50,255.00	7.75	6	6.59
93	09-Oct-25	139,000.00	7.75	4.75	6.11
94	08-Oct-25	98,400.00	7.75	4.75	5.65
95	06-Oct-25	144,550.00	7.75	4.75	6.38
96	03-Oct-25	35,255.00	7.75	6.5	6.79
97	02-Oct-25	112,500.00	7.75	4.75	6.35
98	01-Oct-25	95,000.00	7.75	4.75	5.65
99	30-Sep-25	124,900.00	7.75	6	6.93
100	29-Sep-25	129,150.00	7.75	4.75	6.37
101	26-Sep-25	46,755.00	7.75	6	6.75
102	25-Sep-25	106,500.00	7.75	4.75	6.43
103	24-Sep-25	103,500.00	7.75	4.75	5.79
104	23-Sep-25	104,500.00	7.75	6	7.01
105	22-Sep-25	109,950.00	7.75	4.75	6.36
106	19-Sep-25	29,755.00	7.75	6	6.61
107	18-Sep-25	117,100.00	7.75	4.75	6.31
108	17-Sep-25	94,300.00	7.75	4.75	5.62
109	16-Sep-25	131,500.00	7.75	6.25	6.91
110	15-Sep-25	125,350.00	7.75	4.75	6.31
111	12-Sep-25	43,800.00	7.25	6	6.5
112	11-Sep-25	109,300.00	7.75	4.75	6.29
113	10-Sep-25	105,800.00	7.75	4.75	5.73
114	09-Sep-25	126,200.00	7.75	6	6.95
115	08-Sep-25	124,550.00	7.75	4.75	6.36
116	04-Sep-25	82,300.00	7.75	6.5	6.82
117	03-Sep-25	122,300.00	7.75	4.75	5.96
118	02-Sep-25	107,700.00	7.75	6	6.93
119	01-Sep-25	88,550.00	7.75	4.75	6.49
120	29-Aug-25	17,755.00	7.5	6.5	7.09
121	28-Aug-25	51,900.00	7.75	6	6.58
122	27-Aug-25	119,300.00	7.75	4.75	5.98
123	26-Aug-25	94,000.00	7.75	6	7.08
124	25-Aug-25	84,550.00	7.75	4.75	6.33
125	22-Aug-25	51,855.00	7.75	6.5	7.1
126	21-Aug-25	69,500.00	7.75	6	6.59
127	20-Aug-25	87,500.00	7.75	4.75	5.88
128	19-Aug-25	100,700.00	7.75	6	6.94
129	18-Aug-25	90,050.00	7.75	4.75	6.36
130	15-Aug-25	28,500.00	7.5	6.5	6.79
131	14-Aug-25	50,500.00	7.75	6	6.7
132	13-Aug-25	93,000.00	7.75	4.75	5.96
133	12-Aug-25	84,200.00	7.75	6	7.05
134	11-Aug-25	85,050.00	7.75	4.75	6.27
135	07-Aug-25	100,500.00	7.75	6	6.83
136	06-Aug-25	75,900.00	7.75	4.75	5.67
137	05-Aug-25	74,500.00	7.75	6	7.11
138	04-Aug-25	76,950.00	7.75	4.75	6.16
139	31-Jul-25	79,700.00	7.75	6	6.41
140	30-Jul-25	62,900.00	7.75	6	6.94
141	29-Jul-25	72,500.00	7.75	6	7.36
142	28-Jul-25	52,050.00	7.75	6	6.66
143	25-Jul-25	52,300.00	7.75	6.25	7.21
144	24-Jul-25	24,700.00	7.75	6	7.26
145	23-Jul-25	68,900.00	7.75	6.25	7.2
146	22-Jul-25	115,500.00	7.75	6.25	7.21
147	21-Jul-25	1,016,250.00	7.75	6.2	6.74
148	18-Jul-25	85,600.00	7.75	6	7.14
149	17-Jul-25	56,000.00	8	7	7.42
150	16-Jul-25	67,400.00	8	6.5	7.18
151	15-Jul-25	101,000.00	7.75	6	7.2
152	14-Jul-25	10,350.00	7.75	7	7.7
153	11-Jul-25	50,800.00	8	6.5	7.68
154	10-Jul-25	34,600.00	8	7.5	7.77
155	09-Jul-25	116,400.00	8	7.5	7.82
156	08-Jul-25	144,800.00	8	7.5	7.79
157	04-Jul-25	77,500.00	8	7.75	7.85
158	03-Jul-25	67,100.00	8.15	8	8
159	02-Jul-25	107,400.00	8.5	8	8.03
160	27-Jun-25	64,400.00	8.25	8	8.01
161	26-Jun-25	35,400.00	8	8	8
162	25-Jun-25	51,800.00	8	8	8
163	24-Jun-25	2,000.00	8	8	8
164	23-Jun-25	50,500.00	8.5	8	8.1
165	20-Jun-25	55,500.00	8	8	8
166	19-Jun-25	42,000.00	8	8	8
167	18-Jun-25	49,300.00	8	8	8
168	17-Jun-25	50,800.00	8.2	7	7.99
169	16-Jun-25	37,500.00	8	8	8
170	13-Jun-25	40,240.00	8	8	8
171	12-Jun-25	28,600.00	8	8	8
172	11-Jun-25	34,400.00	8	8	8
173	10-Jun-25	81,800.00	8.5	7.8	8.01
174	09-Jun-25	18,800.00	8	8	8
175	06-Jun-25	42,940.00	8	8	8
176	05-Jun-25	37,900.00	8	7.8	7.95
177	04-Jun-25	30,400.00	8	8	8
178	03-Jun-25	51,000.00	8.5	7.8	8.04
179	02-Jun-25	24,300.00	8	8	8
180	30-May-25	57,600.00	8	7.5	7.98
181	29-May-25	54,400.00	8.5	7.5	8.05
182	28-May-25	36,800.00	8.5	8	8.03
183	27-May-25	51,672.50	8.25	8	8.01
184	26-May-25	33,000.00	8	8	8
185	23-May-25	74,972.50	8.5	7	8
186	22-May-25	36,300.00	8.25	7.5	7.96
187	21-May-25	42,100.00	8.5	7	8
188	20-May-25	41,342.50	8.25	8	8.04
189	19-May-25	40,500.00	8.25	7.5	7.98
190	16-May-25	108,872.50	8.5	7	8
191	15-May-25	33,800.00	8	7.5	7.89
192	14-May-25	52,200.00	8.15	8	8.01
193	13-May-25	48,842.50	8.25	8	8.02
194	12-May-25	39,700.00	8	8	8
195	09-May-25	109,572.50	8	7	7.99
196	08-May-25	34,000.00	8.5	7.5	8.07
197	07-May-25	76,300.00	8	7.5	8
198	06-May-25	115,742.50	8.25	7.5	7.97
199	05-May-25	27,600.00	8	7.5	8
200	02-May-25	64,172.50	8	6	7.97
201	30-Apr-25	113,400.00	8	8	8
202	29-Apr-25	179,342.50	8.5	7.8	8
203	28-Apr-25	40,500.00	8	8	8
204	25-Apr-25	19,000.00	8	8	8
205	23-Apr-25	42,200.00	8	8	8
206	22-Apr-25	109,842.50	8.5	7.5	7.98
207	17-Apr-25	103,372.50	8	7	7.98
208	16-Apr-25	60,000.00	8.5	8	8.02
209	15-Apr-25	53,342.50	8	7.5	7.92
210	14-Apr-25	5,000.00	8	8	8
211	10-Apr-25	90,872.50	8.5	7	7.95
212	09-Apr-25	41,300.00	8	8	8
213	08-Apr-25	27,800.00	8.5	8	8.05
214	04-Apr-25	122,342.50	8.5	7.5	8.05
215	03-Apr-25	70,572.50	8.5	6	7.99
216	02-Apr-25	14,900.00	8.5	8	8.07
217	28-Mar-25	97,692.50	8.75	7.5	8.02
218	27-Mar-25	52,500.00	8.5	7.5	8.03
219	26-Mar-25	2,500.00	8	8	8
220	25-Mar-25	1,300.00	8	8	8
221	24-Mar-25	4,300.00	8	8	8
222	21-Mar-25	32,192.50	8.75	6	8.15
223	20-Mar-25	53,700.00	8.5	7.5	8.03
224	19-Mar-25	38,000.00	8.2	8	8.01
225	18-Mar-25	85,572.50	8.5	7	8.03
226	17-Mar-25	26,800.00	8	6	7.89
227	14-Mar-25	66,692.50	8.75	6	8.04
228	13-Mar-25	50,200.00	8.5	7.5	8.04
229	12-Mar-25	32,000.00	8.1	7.75	7.97
230	11-Mar-25	84,672.50	8.5	7	8.05
231	10-Mar-25	29,000.00	8.5	7.5	8.02
232	07-Mar-25	79,192.50	8.8	6	8.12
233	06-Mar-25	35,000.00	8.5	8	8.04
234	05-Mar-25	27,900.00	8.5	8	8.05
235	04-Mar-25	67,602.50	8.5	7	8.04
236	03-Mar-25	43,500.00	8.5	8	8.02
237	28-Feb-25	98,692.50	8.8	6	8.18
238	27-Feb-25	27,000.00	8.5	8	8.31
239	26-Feb-25	71,700.00	8.75	7.8	8.08
240	25-Feb-25	55,602.50	8.5	7	8.31
241	24-Feb-25	54,400.00	8.5	7.8	8.11
242	21-Feb-25	64,342.50	8.5	6	8
243	20-Feb-25	74,300.00	9	8	8.17
244	19-Feb-25	78,300.00	8.5	7	8.04
245	18-Feb-25	24,602.50	8.5	7	8
246	17-Feb-25	53,400.00	8.5	6.5	8.05
247	14-Feb-25	60,042.50	9	6	8.15
248	13-Feb-25	39,100.00	8.5	8	8.26
249	12-Feb-25	57,500.00	9	7	8.07
250	11-Feb-25	50,102.50	8	7	7.77
251	10-Feb-25	23,900.00	8.5	6.5	7.87
252	07-Feb-25	61,242.50	9	6	7.79
253	06-Feb-25	37,500.00	8.5	7.5	8.17
254	05-Feb-25	30,000.00	8.5	7	8.06
255	04-Feb-25	50,602.50	8.5	7	7.78
256	03-Feb-25	25,000.00	8.5	6.5	7.88
257	31-Jan-25	72,342.50	8.5	6	7.77
258	30-Jan-25	55,400.00	8.5	7.5	8.11
259	29-Jan-25	48,000.00	8.8	7.5	7.89
260	28-Jan-25	51,202.50	8.5	7	7.85
261	27-Jan-25	67,300.00	8.5	6.5	7.74
262	24-Jan-25	59,042.50	8.9	6	7.71
263	23-Jan-25	33,800.00	8.5	7.5	8.11
264	22-Jan-25	31,000.00	8.8	7.5	8.33
265	21-Jan-25	46,202.50	9	7	8.02
266	20-Jan-25	33,800.00	8.9	6.5	7.77
267	17-Jan-25	52,542.50	8.9	6	7.74
268	16-Jan-25	32,700.00	8	7.5	7.96
269	15-Jan-25	26,500.00	8.5	7.5	8
270	14-Jan-25	61,702.50	9	7	7.91
271	13-Jan-25	73,300.00	8.9	6.5	7.72
272	10-Jan-25	51,042.50	8.5	6	7.73
273	09-Jan-25	29,400.00	8	7.5	7.96
274	08-Jan-25	5,000.00	8.5	7.5	8.04
275	07-Jan-25	49,402.50	9	6.5	7.98
276	06-Jan-25	34,500.00	8.9	6.5	7.35
277	03-Jan-25	19,042.50	9	6	7.75
278	02-Jan-25	38,000.00	8	6.5	7.21
279	31-Dec-24	149,702.50	9	6	7.84
280	30-Dec-24	23,000.00	8.9	6.3	7.62
281	27-Dec-24	43,542.50	9	6	7.67
282	24-Dec-24	38,202.50	8	6	7.48
283	23-Dec-24	33,000.00	8.5	6.5	7.73
284	20-Dec-24	38,632.50	9	6	7.38
285	17-Dec-24	48,872.50	9	6	7.37
286	16-Dec-24	15,000.00	9.5	7	7.83
287	13-Dec-24	39,962.50	9	6	7.61
288	12-Dec-24	61,570.00	8.9	6	7.43
289	11-Dec-24	52,200.00	8.9	6.5	7.01
290	10-Dec-24	70,372.50	9	6	7.87
291	06-Dec-24	30,462.50	9	6	7.78
292	05-Dec-24	61,670.00	8.9	6	7.32
293	04-Dec-24	30,200.00	8.9	6.8	7.08
294	03-Dec-24	10,372.50	8.5	6	7.45
295	29-Nov-24	17,632.50	9.5	6	8.23
296	28-Nov-24	39,170.00	9	6	8.09
297	26-Nov-24	42,072.50	9	6	7.68
298	25-Nov-24	75,500.00	9	7.3	8.11
299	22-Nov-24	35,672.50	9.5	6	8.16
300	21-Nov-24	9,700.00	9	7.5	8.02
301	20-Nov-24	2,500.00	8	8	8
302	19-Nov-24	30,772.50	9	6	8.16
303	18-Nov-24	19,000.00	9.5	8	8.58
304	15-Nov-24	29,672.50	9	6	8.63
305	14-Nov-24	13,700.00	9	7.5	8.16
306	13-Nov-24	34,930.00	9	6	8.44
307	12-Nov-24	26,772.50	9	6	8.29
308	11-Nov-24	14,500.00	9	8	8.41
309	08-Nov-24	45,972.50	9	6	8.72
310	07-Nov-24	18,200.00	9	7.5	8.1
311	06-Nov-24	35,430.00	9	6	8.15
312	05-Nov-24	18,072.50	9	6	8.11
313	04-Nov-24	23,500.00	9	8	8.74
314	01-Nov-24	42,972.50	9	6	8.71
315	31-Oct-24	9,000.00	9	8	8.28
316	30-Oct-24	47,930.00	9	6	8.82
317	29-Oct-24	13,572.50	9	6	8.25
318	28-Oct-24	24,000.00	9.5	8	8.86
319	25-Oct-24	35,472.50	9	6	8.46
320	24-Oct-24	15,000.00	9	8	8.75
321	23-Oct-24	18,430.00	8.85	6	8.21
322	22-Oct-24	30,472.50	9	6	8.55
323	21-Oct-24	27,400.00	9	8	8.5
324	18-Oct-24	38,472.50	9	6	8.41
325	17-Oct-24	8,500.00	9	8	8.73
326	16-Oct-24	20,930.00	8.5	6	7.81
327	15-Oct-24	22,872.50	9	6	8.24
328	11-Oct-24	23,972.50	9	7	8.28
329	10-Oct-24	9,500.00	9	8	8.68
330	09-Oct-24	9,930.00	8.5	6	7.65
331	08-Oct-24	23,372.50	9	6	7.9
332	07-Oct-24	1,500.00	9	9	9
333	04-Oct-24	24,472.50	10.8	6	9.61
334	03-Oct-24	3,000.00	8	8	8
335	02-Oct-24	13,930.00	9.75	6	8.7
336	01-Oct-24	13,872.50	9	6	8.13
337	30-Sep-24	18,800.00	9	8	8.97
338	27-Sep-24	35,872.50	10.8	6	9.25
339	26-Sep-24	4,500.00	9	8	8.44
340	25-Sep-24	44,530.00	9.75	6	8.57
341	24-Sep-24	13,622.50	9	6	8.19
342	23-Sep-24	12,600.00	9	8	8.55
343	20-Sep-24	37,872.50	10.8	6	9
344	19-Sep-24	29,300.00	9	8	8.55
345	18-Sep-24	29,430.00	9.75	6	8.53
346	17-Sep-24	10,872.50	9	6	7.92
347	13-Sep-24	39,872.50	10.75	6	8.92
348	12-Sep-24	4,000.00	8.5	8	8.25
349	11-Sep-24	8,930.00	8.5	6	7.94
350	10-Sep-24	35,372.50	9	6	8.35
351	09-Sep-24	500.00	8	8	8
352	06-Sep-24	8,372.50	8.5	6	7.78
353	05-Sep-24	29,100.00	8.5	8	8.29
354	04-Sep-24	12,170.00	9	6	8.28
355	03-Sep-24	30,872.50	9	6	8.34
356	02-Sep-24	22,000.00	9	8	8.35
357	30-Aug-24	29,172.50	8.5	6	7.93
358	29-Aug-24	10,500.00	8.5	8	8.31
359	28-Aug-24	16,670.00	9	6	8.5
360	27-Aug-24	15,072.50	9	8	8.14
361	26-Aug-24	6,200.00	9	8	8.32
362	23-Aug-24	29,672.50	8.5	6	7.94
363	22-Aug-24	12,500.00	8.5	8	8.02
364	21-Aug-24	12,170.00	8.5	6	7.85
365	20-Aug-24	18,772.50	9	6	8.14
366	19-Aug-24	20,000.00	11	8	9.4
367	16-Aug-24	14,672.50	8.5	6	7.87
368	15-Aug-24	6,000.00	9	8	8.5
369	14-Aug-24	11,170.00	8.5	6	7.84
370	13-Aug-24	11,072.50	9	6	8.19
371	12-Aug-24	7,000.00	9	8	8.39
372	09-Aug-24	5,172.50	8.75	6	7.79
373	07-Aug-24	10,670.00	8.5	6	7.86
374	06-Aug-24	12,572.50	9	6	8.15
375	05-Aug-24	7,500.00	9	7	8.22
376	02-Aug-24	4,672.50	8.5	6	7.61
377	31-Jul-24	21,170.00	8	6	7.89
378	30-Jul-24	31,572.50	8	6	7.93
379	29-Jul-24	13,000.00	9	7	8.08
380	26-Jul-24	49,572.50	8	6	7.65
381	25-Jul-24	59,672.50	8	6	7.94
382	24-Jul-24	33,170.00	8	5.8	7.92
383	23-Jul-24	19,572.50	8	5.8	7.74
384	22-Jul-24	17,000.00	8	6	7.88
385	19-Jul-24	22,672.50	8	6	7.76
386	18-Jul-24	48,172.50	9	6	7.86
387	17-Jul-24	27,170.00	8.5	5.8	7.62
388	16-Jul-24	49,872.50	8.5	5.8	7.72
389	15-Jul-24	60,397.50	8.5	6	7.77
390	12-Jul-24	27,672.50	8	6	7.27
391	11-Jul-24	41,872.50	8.5	6	7.48
392	10-Jul-24	24,930.00	8	5.8	7.29
393	09-Jul-24	39,872.50	8	5.8	6.98
394	08-Jul-24	5,697.50	8	6	7.18
395	05-Jul-24	3,372.50	8	6	6.42
396	04-Jul-24	26,372.50	8.5	6	7.1
397	03-Jul-24	42,930.00	8	5.8	7.27
398	02-Jul-24	56,372.50	8.2	5.8	7.21
399	01-Jul-24	64,197.50	8	6	6.99
400	28-Jun-24	10,982.50	8	6	7.38
401	27-Jun-24	13,372.50	8.2	6	7.64
402	26-Jun-24	10,430.00	8	5.8	7.5
403	25-Jun-24	56,772.50	8	6	7.49
404	24-Jun-24	2,000.00	7	6	6.5
405	21-Jun-24	66,772.50	8	6	7.22
406	20-Jun-24	33,472.50	8	6	7.73
407	19-Jun-24	25,130.00	8	5.5	7.71
408	18-Jun-24	63,670.00	8	5.8	7.38
409	14-Jun-24	43,872.50	8	5.8	7.35
410	13-Jun-24	29,472.50	8.5	6	7.76
411	12-Jun-24	24,480.00	8	7	7.63
412	11-Jun-24	41,497.50	8	6	7.78
413	07-Jun-24	32,372.50	8	5.8	7.35
414	06-Jun-24	4,500.00	8	7.5	7.78
415	05-Jun-24	22,220.00	8	7	7.63
416	04-Jun-24	26,967.50	8	5.5	7.57
417	03-Jun-24	10,872.50	8	5.5	7.49
418	31-May-24	50,572.50	8	5.8	7.42
419	29-May-24	21,980.00	8	7	7.7
420	28-May-24	30,097.50	8	6	7.54
421	27-May-24	18,000.00	8	7.5	7.73
422	24-May-24	25,872.50	8	5.8	7.6
423	23-May-24	65,272.50	8	6	7.82
424	22-May-24	77,095.00	8	7	7.68
425	21-May-24	49,467.50	8	5.5	6.84
426	20-May-24	34,672.50	8	5.5	7.26
427	17-May-24	33,372.50	8	5.8	7.59
428	16-May-24	45,772.50	8	6	7.7
429	15-May-24	38,495.00	8	7	7.72
430	14-May-24	56,067.50	8	5.5	6.66
431	13-May-24	46,372.50	8	5.5	6.97
432	10-May-24	10,872.50	8	5.8	7.47
433	09-May-24	50,772.50	8	6	7.69
434	08-May-24	34,260.00	8	7	7.51
435	07-May-24	64,067.50	8	5.5	6.67
436	06-May-24	83,872.50	8	5.5	7.08
437	03-May-24	25,172.50	8	5.8	7.33
438	02-May-24	44,672.50	8	6	7.66
439	30-Apr-24	90,767.50	8	5.5	6.78
440	29-Apr-24	78,872.50	8	5.5	7.35
441	25-Apr-24	61,900.00	8	6.8	7.51
442	24-Apr-24	2,000.00	7.5	7.5	7.5
443	23-Apr-24	63,267.50	8	5.5	6.71
444	22-Apr-24	54,432.50	8	5.5	7.37
445	19-Apr-24	5,000.00	8	8	8
446	18-Apr-24	36,672.50	8	5.8	7.49
447	17-Apr-24	24,172.50	8	6	7.55
448	16-Apr-24	70,267.50	8	5.5	6.83
449	15-Apr-24	60,672.50	8	5.5	7.37
450	12-Apr-24	29,800.00	8	7	7.55
451	09-Apr-24	103,100.00	8	6	6.73
452	08-Apr-24	94,600.00	8	6	7.18
453	04-Apr-24	3,500.00	8	8	8
454	03-Apr-24	3,300.00	7.5	7	7.3
455	02-Apr-24	59,700.00	7.5	6	6.53
456	28-Mar-24	96,400.00	7.5	6	6.83
457	27-Mar-24	58,472.50	8	5.5	6.83
458	26-Mar-24	41,400.00	7.5	6.5	7.23
459	21-Mar-24	47,570.00	7.5	5.5	7.11
460	20-Mar-24	56,472.50	8	5.5	6.96
461	19-Mar-24	46,472.50	8	5.5	7.35
462	18-Mar-24	34,397.50	7.5	5.5	7.17
463	15-Mar-24	21,372.50	7.5	5.5	7.29
464	14-Mar-24	43,570.00	8	5.5	7.31
465	13-Mar-24	62,972.50	8.5	5.5	7.17
466	12-Mar-24	51,472.50	8.5	5.5	7.47
467	11-Mar-24	58,797.50	9	5.5	7.43
468	08-Mar-24	37,172.50	8.5	5.5	7.33
469	07-Mar-24	58,070.00	8.9	5.5	7.44
470	06-Mar-24	48,972.50	8.5	5.5	6.9
471	05-Mar-24	63,772.50	8	5.5	6.98
472	04-Mar-24	63,797.50	9	5.5	7.34
473	01-Mar-24	68,672.50	8	5.5	7.21
474	29-Feb-24	34,570.00	8.9	5.5	7.2
475	28-Feb-24	67,472.50	8.5	5.5	6.95
476	27-Feb-24	57,372.50	8	5.5	7.41
477	26-Feb-24	57,797.50	8.5	5.5	7.34
478	23-Feb-24	14,172.50	8	5.5	7.39
479	22-Feb-24	41,570.00	8.9	5.5	7.64
480	21-Feb-24	42,972.50	8	5.5	7.05
481	20-Feb-24	65,372.50	8	5.5	7.39
482	19-Feb-24	57,797.50	8.5	5.5	7.32
483	16-Feb-24	14,672.50	8	5.5	7.39
484	15-Feb-24	45,070.00	8.5	5.5	7.37
485	14-Feb-24	56,472.50	10	5.5	7.53
486	13-Feb-24	76,997.50	8	5.5	7.47
487	12-Feb-24	88,297.50	8.5	5.5	7.04
488	09-Feb-24	10,672.50	8	5.5	7.21
489	08-Feb-24	52,070.00	8.5	5.5	6.95
490	07-Feb-24	51,972.50	10	5.5	7.54
491	06-Feb-24	72,997.50	8	5.5	7.3
492	05-Feb-24	77,297.50	8	5.5	7.27
493	02-Feb-24	24,172.50	8.5	5.5	7.21
494	01-Feb-24	73,070.00	8.5	5.5	7.07
495	31-Jan-24	54,972.50	10	5.5	7.41
496	30-Jan-24	53,672.50	8	5.5	7.05
497	29-Jan-24	44,797.50	8	5.5	7.14
498	26-Jan-24	9,672.50	8.5	5.5	7.27
499	25-Jan-24	57,270.00	8.5	5.5	6.94
500	24-Jan-24	63,972.50	10	5.5	7.43
501	23-Jan-24	41,172.50	8.5	5.5	7.42
502	22-Jan-24	70,997.50	8	5.5	6.81
503	19-Jan-24	18,172.50	10	5.5	8.74
504	18-Jan-24	94,770.00	8	5.5	7.13
505	17-Jan-24	111,972.50	8	5.5	7.26
506	16-Jan-24	56,672.50	8	5.5	7.29
507	15-Jan-24	73,597.50	8.3	5.5	7.07
508	11-Jan-24	68,100.00	8	6	7.33
509	10-Jan-24	74,472.50	10	5.5	7.6
510	09-Jan-24	49,672.50	8	5.5	7.43
511	08-Jan-24	23,200.00	8	7	7.46
512	04-Jan-24	57,300.00	8	5.7	6.99
513	03-Jan-24	59,642.50	8	5.5	7.01
514	02-Jan-24	43,345.00	9	5.5	7.47
515	29-Dec-23	58,397.50	8	5.5	6.75
516	28-Dec-23	80,800.00	8	5	6.9
517	27-Dec-23	69,500.00	8	5	6.72
518	22-Dec-23	49,897.50	8	5	6.78
519	21-Dec-23	65,300.00	8	5	7.31
520	20-Dec-23	69,972.50	8	4.5	7.27
521	15-Dec-23	55,197.50	7.75	5.5	6.56
522	14-Dec-23	48,400.00	8.25	5.5	7.1
523	13-Dec-23	100,672.50	8	4.5	6.94
524	12-Dec-23	100,192.50	8	4.5	7
525	11-Dec-23	48,372.50	7.5	5.5	7.07
526	08-Dec-23	67,197.50	7.75	5	6.21
527	07-Dec-23	33,600.00	9	5.5	6.81
528	06-Dec-23	81,472.50	7.75	4.5	6.72
529	05-Dec-23	78,242.50	7.5	4.5	6.73
530	04-Dec-23	83,872.50	7.75	5.5	6.5
531	01-Dec-23	65,397.50	7.75	4.5	6.5
532	30-Nov-23	66,300.00	9	4.5	6.73
533	29-Nov-23	55,472.50	7.75	4.5	6.69
534	28-Nov-23	47,242.50	7.5	5	6.77
535	27-Nov-23	64,472.50	7.75	5	6.61
536	24-Nov-23	73,197.50	7.75	4.5	5.97
537	23-Nov-23	58,500.00	9	4.5	6.84
538	22-Nov-23	53,972.50	7.75	4.5	6.78
539	21-Nov-23	47,742.50	7.5	4.5	6.65
540	20-Nov-23	94,972.50	7.8	4.5	6.71
541	17-Nov-23	100,197.50	7.75	4.5	6.18
542	16-Nov-23	74,000.00	8.5	4.5	6.41
543	15-Nov-23	56,072.50	7.75	4.5	6.7
544	14-Nov-23	72,742.50	7.5	4.5	6.18
545	13-Nov-23	83,872.50	7.75	4.5	5.81
546	10-Nov-23	84,697.50	7.5	4.5	6.34
547	09-Nov-23	70,000.00	8.5	4.5	6.29
548	08-Nov-23	42,072.50	7	5.5	6.86
549	07-Nov-23	81,842.50	7.75	4.5	6.74
550	06-Nov-23	54,872.50	7.75	4	6.62
551	03-Nov-23	146,897.50	7.75	4.5	6.08
552	02-Nov-23	69,500.00	8	5.5	6.62
553	01-Nov-23	78,572.50	7.5	5.5	6.79
554	31-Oct-23	107,342.50	7.75	4	6.12
555	30-Oct-23	53,072.50	7.75	4	6.33
556	27-Oct-23	124,397.50	7	4.5	6.12
557	26-Oct-23	60,600.00	8	5.7	6.64
558	25-Oct-23	42,972.50	7	5.5	6.86
559	24-Oct-23	72,242.50	7.5	4	6.1
560	23-Oct-23	58,372.50	7.75	4	6.32
561	20-Oct-23	123,197.50	7	4.5	5.99
562	19-Oct-23	61,600.00	9	5.7	6.38
563	18-Oct-23	79,872.50	7.75	5.35	6.47
564	17-Oct-23	97,242.50	7	3.6	5.09
565	16-Oct-23	147,172.50	7.75	3.5	5.98
566	13-Oct-23	137,797.50	7.75	4.5	5.97
567	12-Oct-23	75,105.00	7.75	5.2	6.19
568	11-Oct-23	83,672.50	7.75	5	6.37
569	10-Oct-23	81,695.50	7.5	3.6	5.6
570	09-Oct-23	136,372.50	7.5	3.5	5.74
571	06-Oct-23	91,997.50	7	4.5	5.82
572	05-Oct-23	73,505.00	7.5	4.9	5.79
573	04-Oct-23	55,672.50	6.75	4.9	5.83
574	03-Oct-23	62,595.50	7	3.3	5.15
575	02-Oct-23	76,572.50	7	3.5	5.41
576	29-Sep-23	101,697.50	7	4	5.83
577	27-Sep-23	74,272.50	6.75	4	5.55
578	26-Sep-23	64,095.50	7	3	5.11
579	25-Sep-23	69,710.50	7	3.5	5.63
580	22-Sep-23	73,117.50	7	3.6	6.01
581	21-Sep-23	14,200.00	7	5.5	6.23
582	20-Sep-23	29,600.00	6.5	5.5	5.78
583	19-Sep-23	83,770.00	7	3	5.11
584	18-Sep-23	116,110.50	6.5	4.5	5.71
585	15-Sep-23	83,117.50	7	3.6	5.46
586	14-Sep-23	70,872.50	7	3	5.06
587	13-Sep-23	48,625.50	6.5	5	5.52
588	12-Sep-23	99,970.00	7	4	5.72
589	11-Sep-23	92,110.50	7	4.5	5.8
590	08-Sep-23	56,420.00	7	3.6	4.88
591	07-Sep-23	64,572.50	7	4	5.86
592	06-Sep-23	42,225.50	7	5	5.74
593	05-Sep-23	101,070.00	7	4	5.67
594	04-Sep-23	99,588.00	7	4.5	5.73
595	01-Sep-23	82,320.00	7	3.6	5.04
596	31-Aug-23	78,092.50	7	4	5.42
597	30-Aug-23	61,225.50	7	4	5.62
598	29-Aug-23	74,570.00	7	4.5	5.8
599	28-Aug-23	76,588.00	7	4.5	5.76
600	25-Aug-23	42,720.00	7	4.5	5.65
601	24-Aug-23	62,092.50	7	4	5.27
602	23-Aug-23	50,825.50	7	5	5.79
603	22-Aug-23	65,570.00	7	4.5	5.88
604	21-Aug-23	130,088.00	7	4.5	5.91
605	18-Aug-23	89,320.00	7	4	4.91
606	17-Aug-23	80,092.50	7	4	5.67
607	16-Aug-23	74,225.50	7	5	5.62
608	15-Aug-23	60,570.00	6.5	4.5	5.77
609	14-Aug-23	91,288.00	6.5	4.3	5.76
610	11-Aug-23	111,900.00	6.5	4	4.95
611	10-Aug-23	83,592.50	6.25	4.5	5.51
612	09-Aug-23	101,613.00	7	3.3	5.06
613	07-Aug-23	126,788.00	6.5	4	5.45
614	04-Aug-23	93,400.00	6.5	4	5.08
615	03-Aug-23	88,762.50	6.25	4	5.24
616	02-Aug-23	90,125.50	7	3.3	5.11
617	31-Jul-23	110,888.00	6.5	4	5.01
618	28-Jul-23	52,000.00	6.5	4	4.78
619	27-Jul-23	59,242.50	6.5	4.5	5.56
620	26-Jul-23	103,625.50	7	3.3	5.08
621	25-Jul-23	96,120.00	6.5	4.5	5.67
622	24-Jul-23	78,388.00	6.75	3.5	4.94
623	21-Jul-23	39,000.00	6.25	4	4.53
624	20-Jul-23	68,232.50	6.75	4	5.33
625	19-Jul-23	125,125.50	7	4	5.59
626	18-Jul-23	99,720.00	6.75	4.5	5.81
627	17-Jul-23	100,888.00	6.5	3.5	4.8
628	14-Jul-23	41,900.00	6.5	4	4.74
629	13-Jul-23	112,222.50	6.5	3.5	5.02
630	12-Jul-23	143,125.50	6.5	3	5.4
631	11-Jul-23	122,195.00	6.75	3.5	5.8
632	10-Jul-23	76,913.00	6.5	4.5	5.59
633	06-Jul-23	88,212.50	6.5	3.5	5.64
634	05-Jul-23	133,825.50	6.5	4	5.58
635	04-Jul-23	125,445.00	6.5	3.5	5.64
636	03-Jul-23	50,990.50	6.5	4.5	5.27
637	28-Jun-23	145,625.50	6.5	3.5	5.56
638	27-Jun-23	100,170.00	6.5	3	5.29
639	26-Jun-23	36,990.50	6.5	4	5.33
640	23-Jun-23	71,030.00	7	4	5.58
641	22-Jun-23	4,000.00	5.5	5.5	5.5
642	21-Jun-23	103,125.50	7	3.5	5.49
643	20-Jun-23	118,740.00	6	3	4.99
644	19-Jun-23	41,690.50	7	4	5.47
645	16-Jun-23	61,900.00	7	4.5	5.9
646	15-Jun-23	131,472.50	6	4	5.23
647	14-Jun-23	84,125.50	6.5	4.5	5.36
648	13-Jun-23	96,740.00	7	3	5.47
649	12-Jun-23	49,690.50	7	4	5.52
650	09-Jun-23	86,100.00	7	3	5.34
651	08-Jun-23	132,072.50	6	4	5.14
652	07-Jun-23	80,825.50	6.5	5	5.34
653	06-Jun-23	121,670.00	7	3	5.29
654	05-Jun-23	49,518.00	6.5	4	5.8
655	02-Jun-23	75,600.00	7	4.3	5.46
656	01-Jun-23	133,472.50	6	2.8	4.84
657	31-May-23	92,325.50	6.5	3	5
658	30-May-23	120,670.00	7	3	5.36
659	29-May-23	25,338.00	6	4.8	5.64
660	26-May-23	61,100.00	7	4.5	5.59
661	25-May-23	94,972.50	6.5	4	5.53
662	24-May-23	74,125.50	6.5	2.8	4.67
663	23-May-23	107,670.00	7	4.5	5.57
664	22-May-23	31,338.00	6	4.5	5.24
665	19-May-23	58,200.00	7	4.5	5.56
666	18-May-23	107,972.50	6.5	4.5	5.45
667	17-May-23	87,825.50	6.5	2.8	4.4
668	16-May-23	137,930.00	7	3.5	5.15
669	15-May-23	26,838.00	5.7	4.5	5.26
670	12-May-23	37,200.00	7	3.5	5.53
671	11-May-23	132,472.50	6.5	4.5	5.3
672	10-May-23	59,653.00	6.5	4.5	5.51
673	09-May-23	103,530.00	7	3.5	4.93
674	08-May-23	25,338.00	5.7	2.7	4.04
675	05-May-23	65,500.00	6	3	4.98
676	04-May-23	141,472.50	6	4.5	5.32
677	03-May-23	48,975.00	6	4.5	5.51
678	02-May-23	112,530.00	7	3	5.03
679	28-Apr-23	63,000.00	6	4.3	5.34
680	27-Apr-23	173,300.00	6	4.3	5.23
681	25-Apr-23	90,668.00	7	3.5	4.76
682	21-Apr-23	4,000.00	5.5	4.5	4.91
683	20-Apr-23	141,300.00	6	4.25	5.17
684	18-Apr-23	76,598.00	7	4.5	5.17
685	17-Apr-23	21,972.50	5.5	4.7	5.05
686	14-Apr-23	500.00	5	5	5
687	13-Apr-23	178,800.00	6	3	4.89
688	12-Apr-23	39,800.00	5.5	4	5.14
689	11-Apr-23	162,098.00	7	3.5	4.69
690	06-Apr-23	182,200.00	6	3	4.86
691	05-Apr-23	34,650.00	6	4.8	5.24
692	04-Apr-23	27,700.00	6	4	5.09
693	30-Mar-23	118,800.00	6	3.8	4.76
694	29-Mar-23	30,650.00	5.7	4.5	5.37
695	28-Mar-23	38,200.00	6	4	5.1
696	27-Mar-23	67,098.00	7	3	4.51
697	24-Mar-23	48,900.00	6	4.5	4.96
698	23-Mar-23	90,100.00	6	3.5	4.84
699	22-Mar-23	29,900.00	5.7	4.5	5.45
700	21-Mar-23	25,700.00	5.5	3.5	5.15
701	20-Mar-23	54,598.00	7	4.5	5.12
702	17-Mar-23	45,900.00	6	4.7	5.56
703	16-Mar-23	63,700.00	6	4	4.8
704	15-Mar-23	46,300.00	5.7	4.5	5.19
705	14-Mar-23	32,900.00	5.5	4.5	5.14
706	13-Mar-23	38,798.00	7	4.4	4.85
707	10-Mar-23	36,800.00	6	4.3	5.36
708	09-Mar-23	78,700.00	6	4	4.76
709	08-Mar-23	45,800.00	5.7	4.5	5.05
710	07-Mar-23	33,000.00	5.5	4.5	5.1
711	06-Mar-23	75,898.00	7	4.4	4.99
712	03-Mar-23	31,800.00	6	4.4	5.34
713	02-Mar-23	48,400.00	6	4	4.76
714	01-Mar-23	42,900.00	5.7	4.3	5.02
715	28-Feb-23	54,000.00	5.5	3.5	4.86
716	27-Feb-23	35,300.00	6	4.5	5.14
717	24-Feb-23	25,700.00	6	4.4	5.25
718	23-Feb-23	21,900.00	6	4.3	4.93
719	22-Feb-23	58,050.00	5.85	4.3	5.05
720	21-Feb-23	46,700.00	5.5	4	4.9
721	20-Feb-23	24,900.00	6	4.5	5.03
722	17-Feb-23	38,700.00	6	3.5	5.14
723	16-Feb-23	33,100.00	6	4.3	4.74
724	15-Feb-23	50,050.00	5.5	4.3	4.76
725	14-Feb-23	44,700.00	5.5	4	4.89
726	13-Feb-23	30,400.00	6	4.5	4.86
727	10-Feb-23	41,500.00	6	4.3	4.87
728	09-Feb-23	23,300.00	6	4.5	4.81
729	08-Feb-23	52,550.00	5.5	4.3	4.78
730	07-Feb-23	59,500.00	5.5	3.5	4.39
731	06-Feb-23	38,400.00	6	4.5	4.98
732	03-Feb-23	45,000.00	6	3.5	4.47
733	02-Feb-23	29,300.00	6	4.5	4.7
734	01-Feb-23	40,400.00	5.5	4.3	4.77
735	31-Jan-23	62,000.00	5.5	3.5	4.42
736	30-Jan-23	52,900.00	6	4.5	5.08
737	27-Jan-23	35,500.00	6	4	4.89
738	26-Jan-23	19,300.00	6	4.5	4.61
739	25-Jan-23	39,700.00	5.5	4.5	4.95
740	24-Jan-23	57,100.00	5.5	3.5	4.33
741	23-Jan-23	46,100.00	5.5	4.3	5.07
742	20-Jan-23	71,100.00	6	3.5	4.31
743	19-Jan-23	4,600.00	6	4.5	5.08
744	18-Jan-23	65,300.00	5.55	4.75	5.04
745	17-Jan-23	48,500.00	5.5	3	4.47
746	16-Jan-23	48,600.00	5.8	3.4	4.43
747	13-Jan-23	94,800.00	6	3.5	4.34
748	11-Jan-23	88,300.00	6	4	4.95
749	10-Jan-23	61,500.00	5.5	3.5	4.4
750	09-Jan-23	44,600.00	5.8	3.4	4.38
751	06-Jan-23	86,800.00	6	3.5	4.26
752	05-Jan-23	16,000.00	5.5	4	4.09
753	04-Jan-23	82,700.00	6	4	4.78
754	03-Jan-23	56,000.00	5.5	3.5	4.47
755	02-Jan-23	10,600.00	5	4.5	4.94
756	30-Dec-22	87,800.00	6	3.5	4.45
757	29-Dec-22	55,700.00	6	4.6	5.11
758	28-Dec-22	112,100.00	6	3.3	4.79
759	27-Dec-22	43,500.00	5.55	4	4.93
760	23-Dec-22	42,000.00	5.5	3.5	3.92
761	22-Dec-22	34,700.00	5.9	4.6	5.12
762	21-Dec-22	100,700.00	6	3.3	4.41
763	20-Dec-22	30,100.00	5.5	4.6	4.94
764	16-Dec-22	8,500.00	5.5	4.8	5.11
765	15-Dec-22	42,700.00	5.9	4.6	5.06
766	14-Dec-22	51,200.00	5.5	4.5	4.83
767	13-Dec-22	33,168.50	5.65	4.5	4.93
768	12-Dec-22	29,100.00	5.55	4.7	5.13
769	08-Dec-22	55,200.00	5.9	3.25	4.56
770	07-Dec-22	48,200.00	5.5	4.4	4.82
771	06-Dec-22	54,000.00	5.5	3	4.41
772	05-Dec-22	33,300.00	5.55	4.25	5.16
773	01-Dec-22	29,700.00	5.9	4.5	5.13
774	30-Nov-22	54,200.00	5.55	4.25	4.91
775	29-Nov-22	36,000.00	5.5	4.6	4.95
776	28-Nov-22	33,800.00	5.55	4.25	5.14
777	25-Nov-22	14,000.00	5.5	4.6	5.02
778	24-Nov-22	28,550.00	5.5	4.55	5.12
779	23-Nov-22	60,200.00	5.55	4	4.85
780	22-Nov-22	36,500.00	5.5	4.7	4.99
781	21-Nov-22	38,800.00	5.55	4.25	5.12
782	18-Nov-22	29,500.00	5.5	4.5	5.02
783	17-Nov-22	27,712.50	5.5	4	4.88
784	16-Nov-22	66,000.00	5.6	4.5	4.77
785	15-Nov-22	35,400.00	5.5	4.5	4.92
786	14-Nov-22	43,300.00	5.5	4.5	5.09
787	11-Nov-22	23,500.00	5.2	4.5	4.81
788	10-Nov-22	44,712.50	5.5	4	4.85
789	09-Nov-22	60,000.00	5.55	4.5	4.77
790	08-Nov-22	39,900.00	5.5	4.5	4.87
791	07-Nov-22	43,600.00	5.55	4.5	5.13
792	04-Nov-22	20,500.00	5.2	4.5	4.75
793	03-Nov-22	21,050.00	5.5	4.5	4.92
794	02-Nov-22	61,700.00	5.55	4.5	4.77
795	01-Nov-22	26,000.00	5	4.5	4.79
796	31-Oct-22	47,800.00	5.55	4.5	5.03
797	28-Oct-22	13,500.00	5	4.6	4.77
798	27-Oct-22	22,500.00	5.5	4.5	4.93
799	26-Oct-22	53,700.00	5.55	4.5	4.8
800	25-Oct-22	25,000.00	5.25	4.5	4.85
801	24-Oct-22	46,300.00	5.55	4.5	5.04
802	21-Oct-22	2,000.00	5	4.6	4.9
803	20-Oct-22	36,500.00	5.5	4.5	4.91
804	19-Oct-22	71,700.00	5.55	4.5	4.91
805	18-Oct-22	33,500.00	5.25	4	4.81
806	17-Oct-22	74,900.00	5.55	3	4.6
807	13-Oct-22	39,500.00	5.5	4.5	4.86
808	12-Oct-22	84,000.00	5.55	3	4.68
809	11-Oct-22	19,500.00	5.25	4.3	4.84
810	10-Oct-22	47,200.00	6	4.5	5.17
811	06-Oct-22	25,600.00	5.5	4.5	4.84
812	05-Oct-22	60,600.00	5.55	4.5	4.96
813	04-Oct-22	42,000.00	5.5	3.75	4.69
814	03-Oct-22	48,400.00	6	4.5	5.12
815	30-Sep-22	29,000.00	5.5	4.5	4.83
816	29-Sep-22	25,200.00	5	4.5	4.8
817	28-Sep-22	60,300.00	5.55	4.5	4.95
818	27-Sep-22	26,500.00	5.5	4.4	4.96
819	26-Sep-22	33,400.00	5.55	4.5	5.19
820	23-Sep-22	22,000.00	5.5	4.5	4.8
821	22-Sep-22	20,700.00	5	4.5	4.82
822	21-Sep-22	60,800.00	5.55	4.5	4.94
823	20-Sep-22	26,500.00	5.5	4.4	4.88
824	19-Sep-22	34,900.00	5.55	4.5	5.32
825	16-Sep-22	31,500.00	5.5	4.5	4.9
826	15-Sep-22	17,700.00	5	4.5	4.82
827	14-Sep-22	44,800.00	5.55	4.5	4.94
828	13-Sep-22	17,500.00	5.5	4.5	4.77
829	12-Sep-22	37,400.00	6	4.5	5.26
830	09-Sep-22	30,000.00	5	4.5	4.76
831	08-Sep-22	18,200.00	5	4	4.78
832	07-Sep-22	49,300.00	6	4.4	4.75
833	06-Sep-22	9,000.00	5	4.5	4.63
834	05-Sep-22	37,900.00	5.5	4.5	5.26
835	02-Sep-22	31,500.00	6	4.5	4.86
836	01-Sep-22	21,200.00	5.5	4.5	4.92
837	31-Aug-22	41,300.00	6	4.4	4.97
838	30-Aug-22	16,200.00	5.2	4.5	4.77
839	29-Aug-22	33,900.00	6	4.4	5.2
840	26-Aug-22	28,000.00	6	4.2	4.86
841	25-Aug-22	27,200.00	5.5	4.5	4.9
842	24-Aug-22	67,800.00	5.5	4.4	4.8
843	22-Aug-22	48,900.00	6	4.4	5.17
844	19-Aug-22	32,100.00	6	4.5	4.86
845	18-Aug-22	24,100.00	5.25	4.5	4.96
846	17-Aug-22	36,500.00	5.5	4.5	4.95
847	16-Aug-22	16,000.00	5.5	4.5	4.82
848	15-Aug-22	27,400.00	6	4.4	5.23
849	12-Aug-22	35,500.00	6	4.4	4.93
850	11-Aug-22	25,600.00	5.25	4.2	4.96
851	10-Aug-22	49,000.00	5.5	4.5	4.82
852	09-Aug-22	69,500.00	5.5	3.5	4.44
853	05-Aug-22	79,500.00	6	4.3	4.71
854	04-Aug-22	69,600.00	5	2.7	4.2
855	03-Aug-22	54,500.00	5.1	4.5	4.79
856	02-Aug-22	44,000.00	5	2	3.48
857	29-Jul-22	70,700.00	6	3	4.53
858	28-Jul-22	40,100.00	5.25	4.5	4.8
859	27-Jul-22	94,400.00	5	2	4.22
860	26-Jul-22	47,500.00	5	2	3.53
861	25-Jul-22	87,120.00	5.5	4.5	4.98
862	22-Jul-22	70,700.00	6	4.4	4.72
863	21-Jul-22	39,700.00	5	4	4.67
864	20-Jul-22	30,000.00	5	4	4.62
865	19-Jul-22	50,800.00	5	2	3.61
866	18-Jul-22	74,120.00	5.5	4	4.77
867	15-Jul-22	88,600.00	5.5	3	4.5
868	14-Jul-22	79,700.00	5	4	4.31
869	13-Jul-22	32,900.00	5	4	4.51
870	12-Jul-22	64,800.00	5	1	3.5
871	11-Jul-22	99,120.00	5.5	4.4	4.81
872	08-Jul-22	71,600.00	5.25	4.5	4.69
873	06-Jul-22	39,300.00	5	4.5	4.73
874	05-Jul-22	75,000.00	5	2	3.9
875	04-Jul-22	81,300.00	5.5	3.5	4.78
876	01-Jul-22	13,000.00	5	4.5	4.69
877	30-Jun-22	5,000.00	4.5	4.5	4.5
878	29-Jun-22	43,300.00	5	4.5	4.76
879	28-Jun-22	40,500.00	5.5	4.5	4.81
880	27-Jun-22	83,300.00	5.5	4.5	4.89
881	24-Jun-22	13,000.00	5	3	4.46
882	23-Jun-22	53,900.00	5.5	4.5	4.73
883	22-Jun-22	33,600.00	5	4.5	4.89
884	21-Jun-22	32,500.00	5.5	4.5	4.8
885	20-Jun-22	82,300.00	5.5	4.5	4.99
886	17-Jun-22	92,300.00	5.25	3	4.84
887	16-Jun-22	86,200.00	5.5	4.5	4.83
888	15-Jun-22	48,000.00	5.5	4.5	4.97
889	14-Jun-22	54,700.00	5.5	4.3	4.75
890	13-Jun-22	95,300.00	5.5	4.3	4.91
891	10-Jun-22	107,800.00	5	2.5	4.59
892	09-Jun-22	105,700.00	5.5	4.5	4.8
893	08-Jun-22	46,500.00	5	4.5	4.91
894	07-Jun-22	48,200.00	5.5	4	4.71
895	06-Jun-22	111,800.00	5.5	2.7	4.72
896	03-Jun-22	75,900.00	5	3	4.83
897	02-Jun-22	141,000.00	5.25	2.5	4.56
898	01-Jun-22	48,300.00	5	4.5	4.97
899	31-May-22	35,500.00	5	4.5	4.62
900	30-May-22	87,300.00	5.5	4.5	4.94
901	27-May-22	63,700.00	5.5	3	4.83
902	26-May-22	112,700.00	6.5	3	4.73
903	25-May-22	54,000.00	5	4.5	4.88
904	24-May-22	19,000.00	5	4.5	4.85
905	23-May-22	81,300.00	5.5	4.5	4.97
906	20-May-22	72,500.00	5.5	3	4.77
907	19-May-22	92,900.00	6.5	3.5	4.73
908	18-May-22	50,000.00	5	4.5	4.95
909	17-May-22	19,000.00	5	4.5	4.75
910	16-May-22	93,300.00	5.5	4	5.06
911	13-May-22	73,800.00	5	4	4.8
912	12-May-22	87,700.00	5.3	4.5	4.82
913	11-May-22	42,500.00	5.5	4.5	4.92
914	10-May-22	11,500.00	5	4.5	4.67
915	09-May-22	60,800.00	5.5	4	5.03
916	06-May-22	48,700.00	5	4	4.6
917	05-May-22	86,400.00	5.3	4	4.82
918	02-May-22	10,500.00	5.3	4.5	5.03
919	29-Apr-22	43,800.00	5	4	4.66
920	28-Apr-22	41,500.00	5	4.5	4.9
921	27-Apr-22	102,700.00	6.5	4.5	4.98
922	25-Apr-22	1,000.00	4.75	4.75	4.75
923	22-Apr-22	7,500.00	5	4.5	4.93
924	21-Apr-22	65,500.00	5	3	4.24
925	20-Apr-22	120,500.00	6.5	4.3	4.96
926	14-Apr-22	70,500.00	5	2.5	4.15
927	13-Apr-22	99,200.00	6.5	4	4.7
928	12-Apr-22	76,000.00	5	4	4.49
929	11-Apr-22	2,500.00	5	5	5
930	06-Apr-22	118,500.00	6.5	3	4.41
931	05-Apr-22	66,000.00	5	4	4.37
932	04-Apr-22	96,800.00	5.5	4.3	4.98
933	01-Apr-22	30,000.00	5	4.25	4.68
934	31-Mar-22	11,000.00	4.5	4.35	4.42
935	30-Mar-22	134,000.00	6.5	2.5	4.48
936	29-Mar-22	67,500.00	5	4	4.35
937	28-Mar-22	92,800.00	5.5	4.3	4.96
938	25-Mar-22	24,000.00	5	4.3	4.68
939	24-Mar-22	19,700.00	5	4	4.58
940	23-Mar-22	135,300.00	6.5	3	4.3
941	22-Mar-22	61,400.00	5	4	4.25
942	21-Mar-22	84,800.00	5.5	4.25	4.98
943	18-Mar-22	25,500.00	5	4.5	4.72
944	17-Mar-22	35,200.00	6	4	4.8
945	16-Mar-22	141,000.00	6.5	3.5	4.38
946	15-Mar-22	42,800.00	5.5	4	4.16
947	14-Mar-22	96,800.00	5.5	4	4.94
948	11-Mar-22	29,000.00	5	4	4.43
949	10-Mar-22	22,700.00	5	4.2	4.52
950	09-Mar-22	111,500.00	6.5	3.5	4.3
951	08-Mar-22	39,300.00	5	4	4.46
952	07-Mar-22	98,800.00	5.5	4	4.81
953	04-Mar-22	29,500.00	5	4	4.45
954	03-Mar-22	24,200.00	5	4.2	4.54
955	02-Mar-22	67,500.00	6	3.9	4.43
956	01-Mar-22	40,800.00	5.8	4	4.67
957	28-Feb-22	112,800.00	5.5	4	4.73
958	25-Feb-22	27,600.00	5	3.8	4.37
959	24-Feb-22	22,200.00	5	4	4.5
960	23-Feb-22	51,000.00	5.5	3.9	4.35
961	22-Feb-22	22,500.00	5	4.2	4.54
962	21-Feb-22	52,800.00	5.5	4.2	4.83
963	18-Feb-22	29,500.00	5.5	3.5	4.41
964	17-Feb-22	26,900.00	5	4	4.56
965	16-Feb-22	27,500.00	5.5	4	4.2
966	15-Feb-22	83,500.00	5	4.2	4.62
967	14-Feb-22	36,800.00	5.5	4.2	4.91
968	11-Feb-22	27,000.00	5.1	3.5	3.86
969	10-Feb-22	46,200.00	5.1	4	4.52
970	09-Feb-22	17,000.00	5.1	4.25	4.61
971	08-Feb-22	62,500.00	5	4.2	4.55
972	07-Feb-22	44,800.00	5.5	4.5	4.85
973	04-Feb-22	10,500.00	5.1	4.2	4.65
974	03-Feb-22	38,500.00	5	4.5	4.7
975	02-Feb-22	20,000.00	5	4.2	4.51
976	01-Feb-22	44,000.00	5	4.2	4.65
977	31-Jan-22	44,800.00	5.5	4.5	4.9
978	28-Jan-22	13,000.00	5.1	4	4.71
979	27-Jan-22	29,500.00	5	4.35	4.72
980	26-Jan-22	11,500.00	4.75	4.2	4.54
981	25-Jan-22	59,000.00	5	4.35	4.71
982	24-Jan-22	47,500.00	5.5	4.5	4.92
983	21-Jan-22	31,500.00	5.1	4	4.85
984	20-Jan-22	55,000.00	5	3.8	4.36
985	19-Jan-22	27,500.00	5	4.2	4.46
986	18-Jan-22	67,800.00	5.5	4	4.59
987	17-Jan-22	84,850.00	5.5	4	4.59
988	14-Jan-22	57,000.00	5.1	4.2	4.63
989	13-Jan-22	62,500.00	5.5	3.8	4.41
990	11-Jan-22	75,800.00	5.5	4.3	4.57
991	10-Jan-22	71,150.00	5.5	4.3	4.61
992	07-Jan-22	39,000.00	5.1	4.2	4.57
993	06-Jan-22	47,000.00	5.5	3.8	4.3
994	04-Jan-22	38,800.00	5.5	4.2	4.62
995	03-Jan-22	60,300.00	5.5	4.3	4.6
996	31-Dec-21	55,000.00	5.1	4.2	4.54
997	30-Dec-21	37,850.00	5.5	3.9	4.23
998	29-Dec-21	65,500.00	5.5	4	4.57
999	28-Dec-21	48,000.00	5.5	4.2	4.67
1000	27-Dec-21	53,300.00	5.5	4.3	4.58
1001	24-Dec-21	57,600.00	5.1	4.2	4.55
1002	23-Dec-21	32,650.00	5	3.9	4.12
1003	22-Dec-21	58,600.00	5	4	4.63
1004	21-Dec-21	48,500.00	5.5	4	4.57
1005	20-Dec-21	67,800.00	5.5	4.3	4.62
1006	17-Dec-21	68,600.00	5.1	4.2	4.6
1007	16-Dec-21	30,200.00	5	4	4.55
1008	15-Dec-21	72,600.00	5.25	4	4.54
1009	14-Dec-21	49,500.00	5.5	4	4.58
1010	13-Dec-21	54,300.00	5.5	4.3	4.56
1011	10-Dec-21	74,200.00	5.1	4	4.5
1012	08-Dec-21	89,500.00	5.5	3.9	4.46
1013	07-Dec-21	33,000.00	5.5	4	4.66
1014	06-Dec-21	38,500.00	5.1	4.3	4.53
1015	03-Dec-21	60,400.00	5.15	4.2	4.55
1016	01-Dec-21	63,500.00	5	4.3	4.59
1017	30-Nov-21	19,500.00	5	4.2	4.54
1018	29-Nov-21	68,500.00	5.15	4.25	4.47
1019	26-Nov-21	63,600.00	5.5	4.2	4.56
1020	25-Nov-21	41,600.00	5	4.3	4.54
1021	24-Nov-21	64,600.00	5	4	4.56
1022	23-Nov-21	7,500.00	4.75	4.3	4.56
1023	22-Nov-21	76,500.00	5	3.5	4.2
1024	19-Nov-21	48,100.00	5.15	4.3	4.53
1025	18-Nov-21	67,000.00	5	4.3	4.55
1026	17-Nov-21	84,600.00	5	4.2	4.56
1027	16-Nov-21	36,500.00	4.75	3.85	4.18
1028	15-Nov-21	53,500.00	5	4.3	4.54
1029	12-Nov-21	51,600.00	5.15	4.4	4.58
1030	11-Nov-21	60,500.00	5	4	4.55
1031	10-Nov-21	79,000.00	5	4	4.57
1032	09-Nov-21	14,500.00	4.75	4	4.4
1033	08-Nov-21	55,000.00	5	4	4.5
1034	05-Nov-21	57,100.00	5.5	4	4.59
1035	04-Nov-21	46,000.00	5	3.5	4.36
1036	03-Nov-21	62,000.00	5	4.25	4.55
1037	02-Nov-21	9,500.00	4.7	4.3	4.54
1038	01-Nov-21	38,300.00	5	4	4.48
1039	29-Oct-21	82,100.00	5.5	3.8	4.39
1040	28-Oct-21	58,900.00	5.5	3.5	4.54
1041	27-Oct-21	68,500.00	5	4.5	4.57
1042	26-Oct-21	8,500.00	5.15	4.5	4.61
1043	25-Oct-21	43,500.00	5	4.3	4.54
1044	22-Oct-21	94,600.00	5.15	3.8	4.45
1045	21-Oct-21	56,500.00	5.25	4	4.42
1046	20-Oct-21	103,100.00	5	3.5	4.34
1047	18-Oct-21	43,000.00	4.7	4	4.49
1048	15-Oct-21	134,600.00	5.25	3.5	4.24
1049	13-Oct-21	73,500.00	5	3.5	4.44
1050	12-Oct-21	8,000.00	4.5	4.35	4.46
1051	11-Oct-21	500.00	4.7	4.7	4.7
1052	08-Oct-21	46,100.00	5.25	3.8	4.23
1053	07-Oct-21	2,000.00	5	5	5
1054	06-Oct-21	32,000.00	5	4	4.38
1055	05-Oct-21	36,100.00	4.5	4	4.44
1056	04-Oct-21	49,300.00	5.25	4.25	4.52
1057	01-Oct-21	46,000.00	5.5	4	4.65
1058	30-Sep-21	50,700.00	5	3.5	4.4
1059	29-Sep-21	32,000.00	5	3.5	4.34
1060	28-Sep-21	32,500.00	4.5	3.7	4.28
1061	27-Sep-21	37,300.00	5.25	4	4.51
1062	24-Sep-21	51,500.00	5.25	3.9	4.3
1063	23-Sep-21	45,500.00	5	3.5	4.36
1064	22-Sep-21	9,000.00	5	4.5	4.73
1065	21-Sep-21	12,500.00	5	4.5	4.62
1066	20-Sep-21	29,800.00	5.25	4	4.54
1067	17-Sep-21	65,500.00	5.25	3.9	4.23
1068	16-Sep-21	19,500.00	5	4	4.4
1069	15-Sep-21	13,500.00	5	4.5	4.56
1070	14-Sep-21	39,500.00	5	3.5	4.46
1071	13-Sep-21	36,000.00	5.25	4	4.47
1072	10-Sep-21	16,500.00	5.5	4.3	4.75
1073	09-Sep-21	15,500.00	5	4.5	4.52
1074	08-Sep-21	4,000.00	5	4.5	4.73
1075	07-Sep-21	70,000.00	5.5	3.85	4.29
1076	06-Sep-21	58,000.00	5.5	3.5	4.49
1077	03-Sep-21	21,500.00	5	4	4.59
1078	02-Sep-21	41,000.00	5.75	4	4.48
1079	01-Sep-21	18,500.00	5	4	4.51
1080	31-Aug-21	51,900.00	7	4	4.75
1081	30-Aug-21	50,200.00	6.5	4.3	4.58
1082	27-Aug-21	35,000.00	5.5	4	4.57
1083	26-Aug-21	32,300.00	5.75	3.5	4.18
1084	25-Aug-21	13,500.00	5	4.5	4.59
1085	24-Aug-21	47,000.00	7	4.3	4.68
1086	23-Aug-21	71,200.00	6.5	3	4.04
1087	20-Aug-21	27,600.00	5	4	4.51
1088	19-Aug-21	15,500.00	6.5	4.3	4.76
1089	18-Aug-21	15,000.00	5	4	4.49
1090	17-Aug-21	41,900.00	6.5	4.5	4.69
1091	16-Aug-21	52,200.00	6.5	4	4.59
1092	13-Aug-21	29,300.00	5	4	4.55
1093	12-Aug-21	20,400.00	6.5	4	4.86
1094	11-Aug-21	18,500.00	5.5	4	4.59
1095	10-Aug-21	46,600.00	6	4.5	4.68
1096	09-Aug-21	50,200.00	6.5	4	4.63
1097	06-Aug-21	31,300.00	5	2.8	3.89
1098	05-Aug-21	35,800.00	6.5	3	4.22
1099	04-Aug-21	16,700.00	5.25	4.5	4.68
1100	03-Aug-21	42,720.00	6	4	4.57
1101	02-Aug-21	47,100.00	6.5	4	4.67
1102	30-Jul-21	20,100.00	6	4.5	4.81
1103	29-Jul-21	21,900.00	6.5	3.8	4.45
1104	28-Jul-21	4,500.00	5.25	4.5	4.89
1105	27-Jul-21	43,520.00	6	3.5	4.54
1106	26-Jul-21	56,480.00	6.5	4.5	4.69
1107	23-Jul-21	17,400.00	6	3.8	4.71
1108	22-Jul-21	24,600.00	6.5	4.5	4.71
1109	20-Jul-21	33,520.00	6	4.5	4.71
1110	19-Jul-21	49,080.00	6.5	4.3	4.69
1111	16-Jul-21	21,600.00	6	4	4.64
1112	15-Jul-21	29,300.00	6.5	4	4.69
1113	13-Jul-21	39,300.00	6	4.2	4.56
1114	12-Jul-21	68,780.00	5.8	4.5	4.57
1115	09-Jul-21	31,600.00	6	3	4.07
1116	08-Jul-21	19,200.00	6.5	4	4.61
1117	06-Jul-21	64,600.00	7	4	4.58
1118	05-Jul-21	50,000.00	5.8	4.5	4.59
1119	02-Jul-21	42,900.00	5.9	3	4.15
1120	01-Jul-21	10,500.00	6	4.3	4.56
1121	30-Jun-21	5,000.00	4	4	4
1122	29-Jun-21	50,100.00	7	4.5	4.63
1123	28-Jun-21	48,800.00	5.5	4.5	4.57
1124	25-Jun-21	18,100.00	4.85	4	4.37
1125	24-Jun-21	10,500.00	6	4.5	4.57
1126	23-Jun-21	66,800.00	6.5	4	4.59
1127	22-Jun-21	41,000.00	7	4.5	4.64
1128	21-Jun-21	38,800.00	5.5	4.5	4.58
1129	18-Jun-21	10,100.00	4.5	4	4.48
1130	17-Jun-21	21,500.00	6	4.3	4.57
1131	16-Jun-21	68,700.00	6	4	4.6
1132	15-Jun-21	41,500.00	7	4.5	4.62
1133	14-Jun-21	43,600.00	5.5	4	4.56
1134	11-Jun-21	12,500.00	4.5	4	4.48
1135	10-Jun-21	23,500.00	6	4	4.49
1136	09-Jun-21	64,200.00	6	4	4.54
1137	08-Jun-21	42,900.00	7	4.5	4.73
1138	07-Jun-21	48,600.00	7	4	4.65
1139	04-Jun-21	20,500.00	4.5	4	4.38
1140	03-Jun-21	25,500.00	6	4	4.65
1141	02-Jun-21	43,700.00	6	4	4.56
1142	01-Jun-21	37,600.00	6	4.5	4.61
1143	31-May-21	46,800.00	5	4	4.51
1144	28-May-21	16,000.00	5.75	4.2	4.55
1145	27-May-21	23,000.00	6	4	4.81
1146	26-May-21	46,300.00	6	4.5	4.58
1147	25-May-21	41,200.00	6	4.5	4.57
1148	24-May-21	51,100.00	5.5	3.8	4.65
1149	21-May-21	8,300.00	4.5	3.5	4.42
1150	20-May-21	8,800.00	6	4	5.04
1151	19-May-21	55,800.00	6	4.5	4.56
1152	18-May-21	48,700.00	6	4	4.53
1153	17-May-21	36,100.00	5	3.8	4.53
1154	13-May-21	3,000.00	4.8	4	4.23
1155	12-May-21	58,100.00	6	4	4.53
1156	11-May-21	56,400.00	6	3.8	4.5
1157	10-May-21	11,800.00	5	3.8	4.39
1158	07-May-21	5,500.00	5	4	4.09
1159	06-May-21	4,500.00	6	4.2	5.4
1160	05-May-21	9,000.00	6	4	4.71
1161	04-May-21	31,600.00	6	3.8	4.53
1162	03-May-21	8,400.00	6	3.8	4.58
1163	30-Apr-21	19,300.00	5.5	4	4.54
1164	29-Apr-21	70,600.00	5	4	4.46
1165	28-Apr-21	24,500.00	6	4	4.49
1166	27-Apr-21	18,600.00	6	4	4.58
1167	23-Apr-21	22,100.00	5.5	4	4.5
1168	22-Apr-21	67,100.00	5.5	4	4.47
1169	21-Apr-21	15,700.00	4.5	4	4.4
1170	20-Apr-21	20,100.00	6	4	4.7
1171	19-Apr-21	2,000.00	5.5	4	4.75
1172	16-Apr-21	17,000.00	5.5	4	4.66
1173	15-Apr-21	31,600.00	5	4	4.38
1174	14-Apr-21	17,200.00	5.51	4.2	4.68
1175	13-Apr-21	39,900.00	6	4	4.63
1176	12-Apr-21	18,400.00	6	4.5	4.84
1177	09-Apr-21	21,600.00	5.5	4	4.71
1178	08-Apr-21	42,600.00	5.5	4	4.37
1179	06-Apr-21	57,400.00	6	3.8	4.48
1180	01-Apr-21	57,100.00	6	3.6	4.23
1181	30-Mar-21	47,000.00	5.5	4	4.53
1182	29-Mar-21	1,000.00	5	5	5
1183	25-Mar-21	25,000.00	5.5	4	4.47
1184	24-Mar-21	21,000.00	5	4	4.28
1185	23-Mar-21	50,500.00	6	4	4.39
1186	19-Mar-21	18,900.00	6	3.5	4.2
1187	18-Mar-21	19,500.00	5.8	4	4.66
1188	17-Mar-21	13,500.00	5.5	4	4.54
1189	16-Mar-21	32,100.00	5.5	4	4.41
1190	15-Mar-21	47,000.00	5	4	4.23
1191	12-Mar-21	8,400.00	6	4	4.75
1192	11-Mar-21	13,500.00	5.5	4	4.52
1193	10-Mar-21	17,000.00	5.5	4	4.74
1194	09-Mar-21	29,600.00	5.5	4	4.45
1195	08-Mar-21	44,000.00	5.5	3.8	4.44
1196	05-Mar-21	9,100.00	5.5	4.5	5.06
1197	04-Mar-21	16,700.00	5.5	4	4.69
1198	03-Mar-21	24,200.00	5.5	4	4.75
1199	02-Mar-21	23,500.00	5	4	4.37
1200	01-Mar-21	57,000.00	5.5	3.8	4.35
1201	26-Feb-21	11,700.00	5	4	4.52
1202	25-Feb-21	12,300.00	5	4	4.45
1203	24-Feb-21	17,400.00	5.5	4	4.62
1204	23-Feb-21	31,000.00	5.5	3.7	4.02
1205	22-Feb-21	30,300.00	5.5	4	4.58
1206	19-Feb-21	13,700.00	5	4.5	4.72
1207	18-Feb-21	14,900.00	5	4	4.53
1208	17-Feb-21	16,800.00	5.5	4	4.69
1209	16-Feb-21	10,900.00	5.5	4.3	4.55
1210	15-Feb-21	30,250.00	5.5	3.7	4.36
1211	12-Feb-21	21,500.00	5.5	4	4.67
1212	11-Feb-21	14,500.00	5.5	4.5	4.66
1213	10-Feb-21	21,700.00	5.5	4	4.59
1214	09-Feb-21	4,500.00	4.7	4.3	4.41
1215	08-Feb-21	21,500.00	5.5	4	4.57
1216	05-Feb-21	21,500.00	5.5	4.5	4.64
1217	04-Feb-21	11,500.00	5.5	4.5	4.7
1218	03-Feb-21	31,800.00	5.5	4	4.69
1219	02-Feb-21	8,900.00	5.5	4.5	4.6
1220	01-Feb-21	12,000.00	5.5	4	4.67
1221	29-Jan-21	24,000.00	5.5	4.5	4.68
1222	28-Jan-21	11,500.00	5.5	4.5	4.7
1223	27-Jan-21	29,200.00	5.5	4	4.7
1224	26-Jan-21	3,400.00	5.5	4.5	4.85
1225	25-Jan-21	4,000.00	4.7	4	4.41
1226	22-Jan-21	28,000.00	5.5	4	5.32
1227	21-Jan-21	10,500.00	5.5	4.5	5.1
1228	20-Jan-21	18,700.00	5.5	4	4.92
1229	19-Jan-21	20,000.00	5	5	5
1230	18-Jan-21	9,500.00	4.8	4	4.63
1231	15-Jan-21	49,000.00	5.5	3.5	5.3
1232	14-Jan-21	9,500.00	5.5	4	4.87
1233	13-Jan-21	4,500.00	5	4	4.78
1234	11-Jan-21	4,500.00	4.5	4	4.28
1235	08-Jan-21	23,500.00	5.5	3.5	4.96
1236	07-Jan-21	49,000.00	5	3.8	4.78
1237	06-Jan-21	38,500.00	5	3.9	4.57
1238	04-Jan-21	60,000.00	5	4	4.37
1239	31-Dec-20	40,800.00	5	3.8	4.33
1240	30-Dec-20	15,500.00	5	3.8	4.14
1241	29-Dec-20	86,500.00	5	4	4.38
1242	28-Dec-20	18,000.00	5	4	4.38
1243	24-Dec-20	12,000.00	4.5	4	4.27
1244	23-Dec-20	10,000.00	4.5	4	4.2
1245	22-Dec-20	11,500.00	5	4	4.52
1246	21-Dec-20	30,000.00	4.8	3.8	4.03
1247	17-Dec-20	46,330.00	5	4	4.55
1248	16-Dec-20	10,000.00	4.5	4	4.33
1249	15-Dec-20	49,500.00	5	4	4.16
1250	14-Dec-20	9,500.00	4.5	4	4.11
1251	11-Dec-20	9,000.00	5	4	4.39
1252	10-Dec-20	43,330.00	5	4	4.45
1253	08-Dec-20	23,000.00	4.5	3.8	4.09
1254	07-Dec-20	10,500.00	5	3.5	4.62
1255	04-Dec-20	21,800.00	5	4	4.22
1256	03-Dec-20	10,000.00	4.5	3.8	4.19
1257	01-Dec-20	25,400.00	6.5	3.8	4.66
1258	30-Nov-20	16,200.00	5	3.8	4.28
1259	27-Nov-20	6,300.00	4.5	4	4.33
1260	26-Nov-20	4,000.00	5	3.5	4.06
1261	25-Nov-20	28,000.00	5	4	4.5
1262	24-Nov-20	19,500.00	6	3.8	4.27
1263	23-Nov-20	3,500.00	4.75	3.5	4.07
1264	20-Nov-20	9,800.00	4.5	4	4.33
1265	19-Nov-20	1,500.00	4	3.5	3.83
1266	18-Nov-20	27,000.00	6	4	4.91
1267	17-Nov-20	25,900.00	6	3.8	4.38
1268	16-Nov-20	35,000.00	6	3.5	4.61
1269	13-Nov-20	9,800.00	6	3.5	4.7
1270	12-Nov-20	1,500.00	4	3.5	3.83
1271	11-Nov-20	21,500.00	5	4.5	4.97
1272	10-Nov-20	13,800.00	5.5	4	4.62
1273	09-Nov-20	38,000.00	5	3.5	4.76
1274	06-Nov-20	23,500.00	6	4	4.89
1275	04-Nov-20	21,800.00	5	4	4.95
1276	03-Nov-20	34,900.00	6	3.8	4.47
1277	02-Nov-20	22,000.00	5	4.5	4.77
1278	30-Oct-20	8,400.00	6	4	4.96
1279	27-Oct-20	17,700.00	6	4	5.07
1280	26-Oct-20	6,500.00	5.25	4	4.92
1281	23-Oct-20	102,000.00	5.2	3.5	4.53
1282	22-Oct-20	600.00	4.5	4.5	4.5
1283	20-Oct-20	38,600.00	6	3.5	4.15
1284	19-Oct-20	4,700.00	5	4	4.37
1285	16-Oct-20	80,200.00	5	3.5	4.56
1286	15-Oct-20	12,400.00	5.5	4	4.78
1287	13-Oct-20	42,500.00	5	3.5	4.05
1288	12-Oct-20	5,500.00	5	4	4.36
1289	09-Oct-20	24,000.00	4	3.5	3.58
1290	08-Oct-20	4,000.00	5.25	4	4.94
1291	07-Oct-20	2,000.00	3.75	3.75	3.75
1292	06-Oct-20	21,000.00	4.8	3.5	3.99
1293	05-Oct-20	24,400.00	5.25	4	4.24
1294	02-Oct-20	36,000.00	5	3.5	3.74
1295	01-Oct-20	20,000.00	5.25	4	4.54
1296	30-Sep-20	20,500.00	5.5	4	4.76
1297	29-Sep-20	16,500.00	5.25	4	4.59
1298	28-Sep-20	12,500.00	5	3.5	4.36
1299	25-Sep-20	41,500.00	5	3.6	4.16
1300	24-Sep-20	21,560.00	5.25	3.5	4.4
1301	23-Sep-20	21,660.00	5.5	3.5	4.25
1302	22-Sep-20	6,500.00	5.25	3.5	4.52
1303	21-Sep-20	53,160.00	5	3.5	3.92
1304	18-Sep-20	34,000.00	4.5	3.5	3.85
1305	17-Sep-20	41,160.00	5.5	3.5	4.09
1306	16-Sep-20	18,360.00	5	4	4.48
1307	15-Sep-20	18,000.00	5	3.5	4.44
1308	14-Sep-20	57,760.00	6	3.5	3.84
1309	11-Sep-20	8,300.00	4.5	3.5	4.2
1310	10-Sep-20	15,660.00	5	3.5	4.09
1311	09-Sep-20	7,660.00	5	4	4.45
1312	08-Sep-20	5,900.00	5	4	4.56
1313	07-Sep-20	66,060.00	6	3.5	3.92
1314	04-Sep-20	3,800.00	4.8	3.5	3.88
1315	03-Sep-20	22,660.00	4.5	3.75	4.39
1316	02-Sep-20	7,860.00	5.5	4	4.39
1317	01-Sep-20	11,500.00	5	3.5	3.65
1318	31-Aug-20	36,760.00	6	3.5	3.96
1319	28-Aug-20	16,500.00	5	3.5	3.74
1320	27-Aug-20	33,160.00	5.25	3.7	4.41
1321	26-Aug-20	8,660.00	5.5	4	4.37
1322	25-Aug-20	13,600.00	5	3	3.75
1323	24-Aug-20	22,160.00	4.5	3.5	3.72
1324	21-Aug-20	7,800.00	5.35	3	4.08
1325	20-Aug-20	37,760.00	5.35	3.25	4.28
1326	19-Aug-20	30,860.00	5.75	3.25	3.89
1327	18-Aug-20	16,300.00	4.5	3	3.74
1328	17-Aug-20	39,500.00	5.5	3	4.23
1329	14-Aug-20	44,400.00	5.5	3	4.1
1330	13-Aug-20	82,660.00	5.75	3.25	4.2
1331	12-Aug-20	64,960.00	6	3	4.04
1332	11-Aug-20	44,800.00	4.5	3	3.31
1333	10-Aug-20	60,200.00	4.7	3.2	3.46
1334	07-Aug-20	31,500.00	5.5	3.25	3.92
1335	06-Aug-20	57,160.00	5.7	3	4.33
1336	05-Aug-20	57,960.00	5.5	3.2	3.57
1337	04-Aug-20	43,900.00	5.5	3.2	3.41
1338	03-Aug-20	62,500.00	5	3.2	3.57
1339	30-Jul-20	37,360.00	5.5	3.5	4.77
1340	29-Jul-20	25,960.00	5.5	3.8	4.64
1341	28-Jul-20	37,000.00	5.5	3	3.38
1342	27-Jul-20	52,500.00	5	3.2	3.69
1343	23-Jul-20	37,960.00	5.5	3	4.25
1344	22-Jul-20	9,460.00	5.5	4	4.43
1345	21-Jul-20	48,000.00	5.5	3.2	3.7
1346	20-Jul-20	22,500.00	5	3.2	3.47
1347	17-Jul-20	29,160.00	5	4	4.78
1348	16-Jul-20	19,700.00	5.5	3.5	4.84
1349	15-Jul-20	17,800.00	5.5	4	4.73
1350	14-Jul-20	9,000.00	5.75	4.5	4.83
1351	13-Jul-20	5,000.00	5	4.5	4.82
1352	10-Jul-20	33,410.00	5.5	4	4.53
1353	09-Jul-20	18,000.00	5.75	4.5	5.11
1354	08-Jul-20	11,600.00	5.5	4	4.58
1355	06-Jul-20	18,600.00	5	4.25	4.64
1356	03-Jul-20	22,660.00	5	4	4.63
1357	02-Jul-20	19,500.00	5.75	4	4.88
1358	01-Jul-20	2,000.00	5	5	5
1359	30-Jun-20	1,500.00	5	5	5
1360	29-Jun-20	10,200.00	5	4.5	4.88
1361	26-Jun-20	19,000.00	5.5	4	4.71
1362	25-Jun-20	39,500.00	5	4	4.85
1363	24-Jun-20	6,000.00	5	4.8	4.93
1364	23-Jun-20	10,000.00	5.5	4.5	4.91
1365	22-Jun-20	13,700.00	5.75	4.5	4.93
1366	19-Jun-20	23,500.00	5.5	4.5	4.85
1367	18-Jun-20	16,500.00	5	4	4.67
1368	17-Jun-20	15,600.00	5	4	4.87
1369	16-Jun-20	6,000.00	5.5	4.5	4.71
1370	15-Jun-20	8,200.00	5.75	4.5	4.95
1371	12-Jun-20	23,350.00	5.5	4.5	4.94
1372	11-Jun-20	6,000.00	5.5	4.5	5.04
1373	10-Jun-20	9,500.00	5.2	4.5	4.93
1374	09-Jun-20	6,000.00	5.5	5	5.17
1375	08-Jun-20	5,700.00	5.75	5	5.39
1376	05-Jun-20	21,900.00	6.25	5	5.61
1377	04-Jun-20	20,500.00	6	4.7	5.17
1378	03-Jun-20	10,500.00	6	5	5.5
1379	02-Jun-20	5,000.00	6	5.5	5.8
1380	01-Jun-20	6,700.00	5.8	5	5.38
1381	29-May-20	50,100.00	6	4.5	5.21
1382	28-May-20	32,100.00	6	4.85	5.36
1383	27-May-20	9,000.00	5.85	3.75	5.01
1384	26-May-20	7,500.00	6	5	5.43
1385	22-May-20	25,300.00	6	4	4.97
1386	21-May-20	58,400.00	6.5	4	4.95
1387	20-May-20	6,000.00	5.9	5	5.4
1388	19-May-20	9,000.00	6	5	5.53
1389	18-May-20	1,000.00	6	6	6
1390	15-May-20	18,500.00	6	5	5.84
1391	14-May-20	67,000.00	5.8	4.3	4.94
1392	13-May-20	12,000.00	6	4.5	5.5
1393	12-May-20	11,500.00	6.75	5	6.02
1394	11-May-20	20,200.00	7	5	5.59
1395	08-May-20	22,500.00	6.5	5	6.34
1396	07-May-20	56,900.00	6.75	4.8	5.47
1397	06-May-20	24,000.00	6.75	5.3	6
1398	05-May-20	11,500.00	6	5.5	5.88
1399	04-May-20	28,700.00	6.5	5	5.44
1400	30-Apr-20	38,000.00	6	4.8	5.42
1401	29-Apr-20	24,500.00	6.5	5	5.77
1402	28-Apr-20	20,000.00	6	4.85	5.75
1403	27-Apr-20	15,000.00	7	5	5.62
1404	24-Apr-20	2,500.00	6.5	5.5	6.3
1405	23-Apr-20	32,500.00	6.5	4.8	5.5
1406	22-Apr-20	15,100.00	6.5	5.5	6.13
1407	21-Apr-20	16,900.00	7	5	6.14
1408	20-Apr-20	17,000.00	6	5	5.47
1409	17-Apr-20	15,700.00	7	5	5.8
1410	16-Apr-20	13,500.00	6	4.8	5.34
1411	15-Apr-20	16,400.00	6.5	4.7	5.72
1412	14-Apr-20	67,000.00	6	4.5	5.15
1413	09-Apr-20	34,000.00	6	4.8	5.2
1414	08-Apr-20	22,000.00	6	5	5.18
1415	02-Apr-20	12,000.00	6.25	4.8	5.31
1416	01-Apr-20	22,300.00	6.5	5	6.11
1417	30-Mar-20	41,500.00	6	5	5.76
1418	27-Mar-20	18,500.00	6	5.85	6
1419	26-Mar-20	21,000.00	6	4.8	5.38
1420	25-Mar-20	33,700.00	6.5	5	5.86
1421	24-Mar-20	17,000.00	6	4.5	5.18
1422	23-Mar-20	14,000.00	6	5	5.79
1423	20-Mar-20	21,000.00	6	4.8	5.4
1424	19-Mar-20	40,000.00	6.25	4.7	5.12
1425	18-Mar-20	28,000.00	6	5.5	5.98
1426	17-Mar-20	21,000.00	6	4.5	5.26
1427	16-Mar-20	27,200.00	6	5	5.32
1428	13-Mar-20	29,000.00	6.25	4.8	5.59
1429	12-Mar-20	54,800.00	6.5	4.5	5.31
1430	11-Mar-20	35,850.00	6.5	4.8	5.64
1431	10-Mar-20	22,500.00	6	5	5.43
1432	09-Mar-20	50,500.00	6	4.5	5.2
1433	06-Mar-20	39,500.00	7	4.8	5.62
1434	05-Mar-20	48,800.00	6.5	4.75	5.3
1435	04-Mar-20	20,400.00	6.5	5.5	6.14
1436	03-Mar-20	33,500.00	6	4.75	5.25
1437	02-Mar-20	29,200.00	6	4.75	5.3
1438	28-Feb-20	47,300.00	6	4.5	5.27
1439	27-Feb-20	62,000.00	6	4.8	5.33
1440	26-Feb-20	18,700.00	7.25	4.5	5.28
1441	25-Feb-20	26,200.00	6	4	5.04
1442	24-Feb-20	27,700.00	6	4	4.67
1443	21-Feb-20	46,800.00	6	4.5	4.88
1444	20-Feb-20	36,000.00	6	4.5	5.06
1445	19-Feb-20	14,200.00	7.25	4.5	5.17
1446	18-Feb-20	12,700.00	6	4.5	5.51
1447	17-Feb-20	18,200.00	6	4.75	5.19
1448	14-Feb-20	49,700.00	6	4.5	4.92
1449	13-Feb-20	45,500.00	6	4	4.9
1450	12-Feb-20	25,000.00	5.5	4.5	5.04
1451	11-Feb-20	22,200.00	6.2	4.5	5.4
1452	10-Feb-20	27,200.00	6	4.75	5.04
1453	07-Feb-20	75,300.00	6	4	4.79
1454	06-Feb-20	40,000.00	6	4.5	5.12
1455	05-Feb-20	15,000.00	5.5	5	5.13
1456	04-Feb-20	9,200.00	6	4.5	5.46
1457	03-Feb-20	38,200.00	6	4.5	4.97
1458	31-Jan-20	95,300.00	6	4.5	5.1
1459	30-Jan-20	38,500.00	6	5	5.1
1460	29-Jan-20	5,500.00	5.8	5.3	5.45
1461	28-Jan-20	9,550.00	6	5	5.68
1462	27-Jan-20	14,200.00	6	5	5.42
1463	24-Jan-20	83,800.00	6	4	4.94
1464	23-Jan-20	14,800.00	6	5	5.15
1465	22-Jan-20	12,000.00	6	5.3	5.65
1466	21-Jan-20	10,200.00	6	5	5.53
1467	20-Jan-20	10,700.00	6	5	5.61
1468	17-Jan-20	104,300.00	6	4.2	4.77
1469	16-Jan-20	16,000.00	6	4.5	5.12
1470	15-Jan-20	8,810.00	6	5.5	5.7
1471	14-Jan-20	17,700.00	6	5	5.13
1472	13-Jan-20	16,200.00	6	5	5.37
1473	10-Jan-20	63,300.00	6	4.5	5.02
1474	09-Jan-20	19,500.00	6	5	5.09
1475	08-Jan-20	15,500.00	6	5.5	5.83
1476	07-Jan-20	6,700.00	6	5	5.43
1477	06-Jan-20	13,000.00	6	5	5.34
1478	03-Jan-20	26,300.00	6	5	5.2
1479	02-Jan-20	45,000.00	6	4	4.81
1480	31-Dec-19	6,200.00	6	5	5.46
1481	30-Dec-19	30,700.00	6	4.5	5.54
1482	27-Dec-19	24,800.00	6.5	5	5.72
1483	24-Dec-19	9,700.00	6	4.5	4.99
1484	23-Dec-19	13,700.00	6	4.5	5.05
1485	20-Dec-19	9,000.00	5.8	4.5	5.02
1486	19-Dec-19	2,000.00	4	4	4
1487	17-Dec-19	13,700.00	6	3.76	5.14
1488	16-Dec-19	7,000.00	6	5	5.29
1489	13-Dec-19	17,000.00	5.85	5	5.24
1490	12-Dec-19	22,900.00	6	5	5.74
1491	11-Dec-19	14,800.00	6	5	5.5
1492	10-Dec-19	22,700.00	7	4.5	5.26
1493	06-Dec-19	12,000.00	7	4.75	5.14
1494	05-Dec-19	5,900.00	5.85	5.7	5.79
1495	04-Dec-19	4,800.00	6	5.5	5.8
1496	03-Dec-19	24,600.00	6	4	4.68
1497	02-Dec-19	5,000.00	4.5	4.5	4.5
1498	29-Nov-19	8,500.00	6	5	5.4
1499	28-Nov-19	10,500.00	6.3	5.5	5.73
1500	27-Nov-19	3,800.00	6	5	5.77
1501	26-Nov-19	30,700.00	6	4	4.82
1502	25-Nov-19	19,600.00	6	5.25	5.53
1503	22-Nov-19	29,400.00	6	4	4.99
1504	21-Nov-19	8,500.00	6	5.5	5.64
1505	20-Nov-19	13,000.00	6	4.5	5.21
1506	19-Nov-19	23,000.00	6	4.5	5.06
1507	18-Nov-19	11,000.00	6	5.25	5.48
1508	15-Nov-19	23,000.00	6	4	4.85
1509	14-Nov-19	7,000.00	6	5.5	5.63
1510	13-Nov-19	12,500.00	6	5	5.54
1511	12-Nov-19	13,000.00	6	5	5.21
1512	11-Nov-19	11,690.30	5.75	4.7	5.34
1513	08-Nov-19	28,000.00	6	4	4.89
1514	07-Nov-19	28,500.00	6	4	4.92
1515	06-Nov-19	10,000.00	6.25	5	5.66
1516	05-Nov-19	16,500.00	6	4.5	5.1
1517	04-Nov-19	7,290.30	6	4.5	5.41
1518	01-Nov-19	36,500.00	6	4	4.66
1519	31-Oct-19	20,000.00	5.8	4.5	5.07
1520	30-Oct-19	14,500.00	6	5	5.61
1521	29-Oct-19	21,500.00	5.8	4	4.77
1522	28-Oct-19	7,200.00	5.5	4.5	4.95
1523	25-Oct-19	32,500.00	6	4	4.82
1524	24-Oct-19	31,000.00	6.3	4.5	5.46
1525	23-Oct-19	27,200.00	6.2	4	4.69
1526	22-Oct-19	10,000.00	6.5	5	5.78
1527	21-Oct-19	5,500.00	5.8	4.5	5.4
1528	18-Oct-19	17,500.00	6.25	4.5	4.8
1529	17-Oct-19	23,500.00	6.5	5.45	5.88
1530	16-Oct-19	8,900.00	6.1	5	5.47
1531	15-Oct-19	16,000.00	6.5	5	5.52
1532	11-Oct-19	16,000.00	6.3	4.5	4.85
1533	10-Oct-19	17,000.00	6.3	4.5	5.02
1534	09-Oct-19	10,500.00	6.2	4.75	5.55
1535	08-Oct-19	12,400.00	6.5	4.5	5.41
1536	07-Oct-19	1,000.00	6	6	6
1537	04-Oct-19	14,500.00	6.3	4.25	4.63
1538	03-Oct-19	4,000.00	6	5.3	5.58
1539	02-Oct-19	11,300.00	6	4.75	5.57
1540	01-Oct-19	18,000.00	6	5	5.53
1541	30-Sep-19	40,000.00	6	5.5	5.51
1542	27-Sep-19	6,800.00	6.3	5.5	5.71
1543	26-Sep-19	6,000.00	6	5	5.47
1544	25-Sep-19	8,500.00	6	5	5.6
1545	24-Sep-19	14,500.00	6	5	5.64
1546	23-Sep-19	9,000.00	5.5	5.5	5.5
1547	20-Sep-19	4,300.00	6.3	5.5	5.93
1548	19-Sep-19	14,500.00	5.75	5	5.53
1549	18-Sep-19	9,500.00	6	5	5.46
1550	17-Sep-19	43,500.00	6	5	5.53
1551	16-Sep-19	12,000.00	5.5	5	5.13
1552	13-Sep-19	4,600.00	6.5	5.25	5.74
1553	12-Sep-19	13,500.00	5.3	5	5.04
1554	11-Sep-19	6,500.00	6.5	5	5.46
1555	10-Sep-19	15,000.00	6	4.5	5.35
1556	09-Sep-19	4,000.00	5	5	5
1557	06-Sep-19	6,000.00	6.5	5	5.45
1558	05-Sep-19	9,500.00	6	5	5.22
1559	04-Sep-19	7,500.00	6	5	5.36
1560	03-Sep-19	11,500.00	6	4.8	5.53
1561	02-Sep-19	11,000.00	5.5	4.75	5.03
1562	30-Aug-19	7,250.00	6.5	4	5.16
1563	29-Aug-19	7,500.00	6	5	5.27
1564	28-Aug-19	5,500.00	5.5	5	5.14
1565	27-Aug-19	16,300.00	6	4.8	5.56
1566	26-Aug-19	4,000.00	5.2	4.75	5.01
1567	23-Aug-19	3,600.00	6	5	5.26
1568	22-Aug-19	8,500.00	6	5	5.15
1569	21-Aug-19	4,000.00	5.5	5	5.13
1570	20-Aug-19	13,000.00	6.5	5	5.48
1571	19-Aug-19	2,500.00	5.5	5	5.14
1572	16-Aug-19	16,300.00	6.5	4.5	4.95
1573	15-Aug-19	6,400.00	5.5	4.7	5.06
1574	14-Aug-19	12,500.00	5.5	5	5.22
1575	13-Aug-19	9,000.00	6.5	4.8	5.45
1576	09-Aug-19	28,800.00	7	4.5	4.78
1577	07-Aug-19	15,000.00	6	4	4.88
1578	06-Aug-19	8,500.00	5.8	4.7	5.17
1579	05-Aug-19	400.00	5	5	5
1580	02-Aug-19	36,300.00	6	4	4.6
1581	01-Aug-19	3,000.00	4.5	4.5	4.5
1582	31-Jul-19	8,000.00	6	4.5	5.48
1583	30-Jul-19	6,500.00	5.8	4.9	5.42
1584	29-Jul-19	4,000.00	6.8	4.5	5.53
1585	26-Jul-19	11,500.00	6	4.5	4.8
1586	25-Jul-19	10,500.00	6.5	4.8	5.28
1587	24-Jul-19	14,000.00	7	4.5	5.21
1588	23-Jul-19	5,700.00	5.8	4.75	5.07
1589	22-Jul-19	7,820.00	6.8	5.5	6.25
1590	19-Jul-19	26,500.00	6.5	4.8	5.2
1591	18-Jul-19	23,000.00	6.5	4.5	5.42
1592	17-Jul-19	6,500.00	7	4.5	5.72
1593	16-Jul-19	7,000.00	5.8	4.75	4.99
1594	15-Jul-19	4,320.00	6	4	4.81
1595	12-Jul-19	26,600.00	7.5	4.8	5.12
1596	11-Jul-19	33,500.00	6.5	4	4.98
1597	10-Jul-19	15,800.00	7	4	5.18
1598	09-Jul-19	3,400.00	6.5	4	5.28
1599	08-Jul-19	8,020.00	6	5	5.5
1600	05-Jul-19	15,300.00	7	5.5	5.79
1601	04-Jul-19	18,500.00	6.5	5	5.96
1602	03-Jul-19	2,300.00	6.8	5.5	6.19
1603	02-Jul-19	25,400.00	6.5	5	5.61
1604	01-Jul-19	3,000.00	6	5.5	5.83
1605	28-Jun-19	31,700.00	6.5	5.5	5.82
1606	27-Jun-19	18,320.00	8	5	6.99
1607	26-Jun-19	3,500.00	7	6.5	6.93
1608	25-Jun-19	2,900.00	6.5	5	5.76
1609	24-Jun-19	5,500.00	7	5.5	5.92
1610	21-Jun-19	2,000.00	6.5	6.2	6.28
1611	20-Jun-19	12,420.00	7	5	5.94
1612	19-Jun-19	22,000.00	6.5	5.7	5.88
1613	18-Jun-19	12,500.00	7	5.6	6.14
1614	17-Jun-19	6,000.00	6.5	5.5	5.97
1615	14-Jun-19	3,800.00	6.5	5.5	6.04
1616	13-Jun-19	7,000.00	6.9	5.5	6
1617	12-Jun-19	20,000.00	6.8	5.75	5.88
1618	11-Jun-19	8,000.00	6	5.6	5.91
1619	10-Jun-19	10,500.00	6.5	5.5	5.86
1620	07-Jun-19	3,800.00	6.5	5.5	6.04
1621	04-Jun-19	14,500.00	7	5.2	5.87
1622	03-Jun-19	14,000.00	6.5	5.5	5.85
1623	31-May-19	3,450.00	7	5.9	6.19
1624	30-May-19	3,000.00	5.85	5.85	5.85
1625	28-May-19	19,700.00	7.2	5.5	6.17
1626	27-May-19	23,000.00	7	5.5	6.17
1627	24-May-19	6,450.00	7	5.5	5.78
1628	23-May-19	6,100.00	7.5	5.5	5.92
1629	22-May-19	20,300.00	7	4.7	6.01
1630	21-May-19	3,200.00	7	5.5	6.19
1631	20-May-19	16,000.00	6.5	5	5.27
1632	17-May-19	1,450.00	7	6	6.28
1633	16-May-19	7,600.00	7.5	4.5	5.94
1634	15-May-19	8,000.00	6.5	4.5	5.51
1635	14-May-19	5,200.00	7.5	5	6.28
1636	13-May-19	6,500.00	7.65	5.5	6.43
1637	10-May-19	950.00	6.5	6	6.26
1638	09-May-19	14,600.00	7.2	4.5	6.27
1639	08-May-19	6,000.00	5.9	5.8	5.83
1640	07-May-19	6,400.00	7.5	5	6.38
1641	06-May-19	6,000.00	7	5.5	6.08
1642	03-May-19	3,000.00	7.5	5.25	6
1643	02-May-19	10,600.00	7.75	4.5	6.97
1644	30-Apr-19	19,700.00	7.5	5.5	6.95
1645	29-Apr-19	2,000.00	5.9	5.5	5.8
1646	25-Apr-19	12,550.00	8	4.5	6.61
1647	24-Apr-19	3,300.00	7.5	5.5	6.85
1648	23-Apr-19	27,100.00	7.5	5.5	6.6
1649	18-Apr-19	18,800.00	7.5	5.5	6.68
1650	17-Apr-19	20,750.00	7.5	5.5	6.3
1651	16-Apr-19	17,750.00	7.5	5.5	6.62
1652	12-Apr-19	500.00	5.5	5.5	5.5
1653	11-Apr-19	3,000.00	6.5	5.5	5.92
1654	10-Apr-19	11,500.00	8.5	5	6.7
1655	09-Apr-19	6,000.00	8	6	6.95
1656	08-Apr-19	6,000.00	8	5	6.67
1657	05-Apr-19	35,000.00	6	5.5	5.93
1658	04-Apr-19	24,750.00	8	5.25	6.94
1659	03-Apr-19	17,000.00	7.5	5	6.59
1660	02-Apr-19	4,700.00	7.5	5	6.12
1661	01-Apr-19	6,500.00	7.5	5	6.54
1662	29-Mar-19	11,500.00	7.5	4.75	6.59
1663	28-Mar-19	8,500.00	7.75	5	6.17
1664	27-Mar-19	29,500.00	7.5	4	6.33
1665	26-Mar-19	13,500.00	7	5	6.07
1666	25-Mar-19	24,000.00	7.5	4.5	6.19
1667	22-Mar-19	10,500.00	7.5	5.5	6.48
1668	21-Mar-19	2,000.00	8	5	5.75
1669	20-Mar-19	26,000.00	7.5	5	6.35
1670	19-Mar-19	17,500.00	6	5	5.69
1671	18-Mar-19	8,500.00	7.5	5.5	6.79
1672	15-Mar-19	12,000.00	7.5	5	6.31
1673	14-Mar-19	2,000.00	6.5	5	5.63
1674	13-Mar-19	19,500.00	7.5	5	6.43
1675	12-Mar-19	59,500.00	7.5	4.5	5.69
1676	11-Mar-19	34,500.00	7.5	5	5.75
1677	08-Mar-19	10,000.00	7	5	6.13
1678	07-Mar-19	22,500.00	6	5	5.1
1679	06-Mar-19	19,000.00	8	4.5	5.87
1680	05-Mar-19	52,500.00	7.5	4.5	5.86
1681	04-Mar-19	39,500.00	7	4.8	5.07
1682	01-Mar-19	15,000.00	6.75	5	6.12
1683	28-Feb-19	1,500.00	4.5	4.5	4.5
1684	27-Feb-19	500.00	5	5	5
1685	25-Feb-19	1,000.00	5	5	5
1686	22-Feb-19	1,000.00	4.5	4.5	4.5
1687	21-Feb-19	1,000.00	5	4.5	4.75
1688	20-Feb-19	6,000.00	4.7	4.25	4.43
1689	19-Feb-19	1,000.00	5	5	5
1690	18-Feb-19	20,000.00	4.5	4.5	4.5
1691	14-Feb-19	1,500.00	4.5	4.5	4.5
1692	13-Feb-19	13,000.00	4.5	4.5	4.5
1693	11-Feb-19	12,500.00	4.5	4	4.46
1694	06-Feb-19	1,500.00	4.3	4.3	4.3
1695	05-Feb-19	1,000.00	4	4	4
1696	04-Feb-19	3,000.00	4	3.8	3.9
1697	01-Feb-19	3,000.00	4	4	4
1698	29-Jan-19	1,500.00	4	4	4
1699	28-Jan-19	2,500.00	4	3.75	3.9
1700	24-Jan-19	3,000.00	4.5	4.5	4.5
1701	23-Jan-19	500.00	4	4	4
1702	22-Jan-19	1,500.00	3.9	3.9	3.9
1703	21-Jan-19	5,000.00	4	4	4
1704	15-Jan-19	1,500.00	3.5	3.5	3.5
1705	10-Jan-19	15,000.00	3.65	3.65	3.65
1706	09-Jan-19	1,000.00	3.8	3.8	3.8
1707	04-Jan-19	500.00	3.6	3.6	3.6
1708	03-Jan-19	20,500.00	3.75	3.5	3.51
1709	02-Jan-19	1,000.00	3.8	3.8	3.8
1710	27-Dec-18	22,000.00	3.75	3.25	3.3
1711	24-Dec-18	2,000.00	3.75	3.75	3.75
1712	21-Dec-18	30,000.00	3.75	3.35	3.47
1713	20-Dec-18	20,000.00	3.25	3.25	3.25
1714	17-Dec-18	9,000.00	4	3.7	3.97
1715	14-Dec-18	9,500.00	4	3.75	3.82
1716	10-Dec-18	2,000.00	3.7	3.7	3.7
1717	07-Dec-18	11,500.00	4	3.5	3.73
1718	06-Dec-18	17,000.00	3.5	3	3.36
1719	05-Dec-18	5,000.00	4	4	4
1720	03-Dec-18	2,000.00	3.75	3.3	3.53
1721	29-Nov-18	1,000.00	3	3	3
S/NO	Trade Date	Volume	HIGH	LOW	WAR