7 Day IBCM
S/NO Trade Date Volume ( Million TZS ) HIGH LOW WAR
1 25-Jun-25 51,800.00 8 8 8
2 24-Jun-25 2,000.00 8 8 8
3 23-Jun-25 50,500.00 8.5 8 8.1
4 20-Jun-25 55,500.00 8 8 8
5 19-Jun-25 42,000.00 8 8 8
6 18-Jun-25 49,300.00 8 8 8
7 17-Jun-25 50,800.00 8.2 7 7.99
8 16-Jun-25 37,500.00 8 8 8
9 13-Jun-25 40,240.00 8 8 8
10 12-Jun-25 28,600.00 8 8 8
11 11-Jun-25 34,400.00 8 8 8
12 10-Jun-25 81,800.00 8.5 7.8 8.01
13 09-Jun-25 18,800.00 8 8 8
14 06-Jun-25 42,940.00 8 8 8
15 05-Jun-25 37,900.00 8 7.8 7.95
16 04-Jun-25 30,400.00 8 8 8
17 03-Jun-25 51,000.00 8.5 7.8 8.04
18 02-Jun-25 24,300.00 8 8 8
19 30-May-25 57,600.00 8 7.5 7.98
20 29-May-25 54,400.00 8.5 7.5 8.05
21 28-May-25 36,800.00 8.5 8 8.03
22 27-May-25 51,672.50 8.25 8 8.01
23 26-May-25 33,000.00 8 8 8
24 23-May-25 74,972.50 8.5 7 8
25 22-May-25 36,300.00 8.25 7.5 7.96
26 21-May-25 42,100.00 8.5 7 8
27 20-May-25 41,342.50 8.25 8 8.04
28 19-May-25 40,500.00 8.25 7.5 7.98
29 16-May-25 108,872.50 8.5 7 8
30 15-May-25 33,800.00 8 7.5 7.89
31 14-May-25 52,200.00 8.15 8 8.01
32 13-May-25 48,842.50 8.25 8 8.02
33 12-May-25 39,700.00 8 8 8
34 09-May-25 109,572.50 8 7 7.99
35 08-May-25 34,000.00 8.5 7.5 8.07
36 07-May-25 76,300.00 8 7.5 8
37 06-May-25 115,742.50 8.25 7.5 7.97
38 05-May-25 27,600.00 8 7.5 8
39 02-May-25 64,172.50 8 6 7.97
40 30-Apr-25 113,400.00 8 8 8
41 29-Apr-25 179,342.50 8.5 7.8 8
42 28-Apr-25 40,500.00 8 8 8
43 25-Apr-25 19,000.00 8 8 8
44 23-Apr-25 42,200.00 8 8 8
45 22-Apr-25 109,842.50 8.5 7.5 7.98
46 17-Apr-25 103,372.50 8 7 7.98
47 16-Apr-25 60,000.00 8.5 8 8.02
48 15-Apr-25 53,342.50 8 7.5 7.92
49 14-Apr-25 5,000.00 8 8 8
50 10-Apr-25 90,872.50 8.5 7 7.95
51 09-Apr-25 41,300.00 8 8 8
52 08-Apr-25 27,800.00 8.5 8 8.05
53 04-Apr-25 122,342.50 8.5 7.5 8.05
54 03-Apr-25 70,572.50 8.5 6 7.99
55 02-Apr-25 14,900.00 8.5 8 8.07
56 28-Mar-25 97,692.50 8.75 7.5 8.02
57 27-Mar-25 52,500.00 8.5 7.5 8.03
58 26-Mar-25 2,500.00 8 8 8
59 25-Mar-25 1,300.00 8 8 8
60 24-Mar-25 4,300.00 8 8 8
61 21-Mar-25 32,192.50 8.75 6 8.15
62 20-Mar-25 53,700.00 8.5 7.5 8.03
63 19-Mar-25 38,000.00 8.2 8 8.01
64 18-Mar-25 85,572.50 8.5 7 8.03
65 17-Mar-25 26,800.00 8 6 7.89
66 14-Mar-25 66,692.50 8.75 6 8.04
67 13-Mar-25 50,200.00 8.5 7.5 8.04
68 12-Mar-25 32,000.00 8.1 7.75 7.97
69 11-Mar-25 84,672.50 8.5 7 8.05
70 10-Mar-25 29,000.00 8.5 7.5 8.02
71 07-Mar-25 79,192.50 8.8 6 8.12
72 06-Mar-25 35,000.00 8.5 8 8.04
73 05-Mar-25 27,900.00 8.5 8 8.05
74 04-Mar-25 67,602.50 8.5 7 8.04
75 03-Mar-25 43,500.00 8.5 8 8.02
76 28-Feb-25 98,692.50 8.8 6 8.18
77 27-Feb-25 27,000.00 8.5 8 8.31
78 26-Feb-25 71,700.00 8.75 7.8 8.08
79 25-Feb-25 55,602.50 8.5 7 8.31
80 24-Feb-25 54,400.00 8.5 7.8 8.11
81 21-Feb-25 64,342.50 8.5 6 8
82 20-Feb-25 74,300.00 9 8 8.17
83 19-Feb-25 78,300.00 8.5 7 8.04
84 18-Feb-25 24,602.50 8.5 7 8
85 17-Feb-25 53,400.00 8.5 6.5 8.05
86 14-Feb-25 60,042.50 9 6 8.15
87 13-Feb-25 39,100.00 8.5 8 8.26
88 12-Feb-25 57,500.00 9 7 8.07
89 11-Feb-25 50,102.50 8 7 7.77
90 10-Feb-25 23,900.00 8.5 6.5 7.87
91 07-Feb-25 61,242.50 9 6 7.79
92 06-Feb-25 37,500.00 8.5 7.5 8.17
93 05-Feb-25 30,000.00 8.5 7 8.06
94 04-Feb-25 50,602.50 8.5 7 7.78
95 03-Feb-25 25,000.00 8.5 6.5 7.88
96 31-Jan-25 72,342.50 8.5 6 7.77
97 30-Jan-25 55,400.00 8.5 7.5 8.11
98 29-Jan-25 48,000.00 8.8 7.5 7.89
99 28-Jan-25 51,202.50 8.5 7 7.85
100 27-Jan-25 67,300.00 8.5 6.5 7.74
101 24-Jan-25 59,042.50 8.9 6 7.71
102 23-Jan-25 33,800.00 8.5 7.5 8.11
103 22-Jan-25 31,000.00 8.8 7.5 8.33
104 21-Jan-25 46,202.50 9 7 8.02
105 20-Jan-25 33,800.00 8.9 6.5 7.77
106 17-Jan-25 52,542.50 8.9 6 7.74
107 16-Jan-25 32,700.00 8 7.5 7.96
108 15-Jan-25 26,500.00 8.5 7.5 8
109 14-Jan-25 61,702.50 9 7 7.91
110 13-Jan-25 73,300.00 8.9 6.5 7.72
111 10-Jan-25 51,042.50 8.5 6 7.73
112 09-Jan-25 29,400.00 8 7.5 7.96
113 08-Jan-25 5,000.00 8.5 7.5 8.04
114 07-Jan-25 49,402.50 9 6.5 7.98
115 06-Jan-25 34,500.00 8.9 6.5 7.35
116 03-Jan-25 19,042.50 9 6 7.75
117 02-Jan-25 38,000.00 8 6.5 7.21
118 31-Dec-24 149,702.50 9 6 7.84
119 30-Dec-24 23,000.00 8.9 6.3 7.62
120 27-Dec-24 43,542.50 9 6 7.67
121 24-Dec-24 38,202.50 8 6 7.48
122 23-Dec-24 33,000.00 8.5 6.5 7.73
123 20-Dec-24 38,632.50 9 6 7.38
124 17-Dec-24 48,872.50 9 6 7.37
125 16-Dec-24 15,000.00 9.5 7 7.83
126 13-Dec-24 39,962.50 9 6 7.61
127 12-Dec-24 61,570.00 8.9 6 7.43
128 11-Dec-24 52,200.00 8.9 6.5 7.01
129 10-Dec-24 70,372.50 9 6 7.87
130 06-Dec-24 30,462.50 9 6 7.78
131 05-Dec-24 61,670.00 8.9 6 7.32
132 04-Dec-24 30,200.00 8.9 6.8 7.08
133 03-Dec-24 10,372.50 8.5 6 7.45
134 29-Nov-24 17,632.50 9.5 6 8.23
135 28-Nov-24 39,170.00 9 6 8.09
136 26-Nov-24 42,072.50 9 6 7.68
137 25-Nov-24 75,500.00 9 7.3 8.11
138 22-Nov-24 35,672.50 9.5 6 8.16
139 21-Nov-24 9,700.00 9 7.5 8.02
140 20-Nov-24 2,500.00 8 8 8
141 19-Nov-24 30,772.50 9 6 8.16
142 18-Nov-24 19,000.00 9.5 8 8.58
143 15-Nov-24 29,672.50 9 6 8.63
144 14-Nov-24 13,700.00 9 7.5 8.16
145 13-Nov-24 34,930.00 9 6 8.44
146 12-Nov-24 26,772.50 9 6 8.29
147 11-Nov-24 14,500.00 9 8 8.41
148 08-Nov-24 45,972.50 9 6 8.72
149 07-Nov-24 18,200.00 9 7.5 8.1
150 06-Nov-24 35,430.00 9 6 8.15
151 05-Nov-24 18,072.50 9 6 8.11
152 04-Nov-24 23,500.00 9 8 8.74
153 01-Nov-24 42,972.50 9 6 8.71
154 31-Oct-24 9,000.00 9 8 8.28
155 30-Oct-24 47,930.00 9 6 8.82
156 29-Oct-24 13,572.50 9 6 8.25
157 28-Oct-24 24,000.00 9.5 8 8.86
158 25-Oct-24 35,472.50 9 6 8.46
159 24-Oct-24 15,000.00 9 8 8.75
160 23-Oct-24 18,430.00 8.85 6 8.21
161 22-Oct-24 30,472.50 9 6 8.55
162 21-Oct-24 27,400.00 9 8 8.5
163 18-Oct-24 38,472.50 9 6 8.41
164 17-Oct-24 8,500.00 9 8 8.73
165 16-Oct-24 20,930.00 8.5 6 7.81
166 15-Oct-24 22,872.50 9 6 8.24
167 11-Oct-24 23,972.50 9 7 8.28
168 10-Oct-24 9,500.00 9 8 8.68
169 09-Oct-24 9,930.00 8.5 6 7.65
170 08-Oct-24 23,372.50 9 6 7.9
171 07-Oct-24 1,500.00 9 9 9
172 04-Oct-24 24,472.50 10.8 6 9.61
173 03-Oct-24 3,000.00 8 8 8
174 02-Oct-24 13,930.00 9.75 6 8.7
175 01-Oct-24 13,872.50 9 6 8.13
176 30-Sep-24 18,800.00 9 8 8.97
177 27-Sep-24 35,872.50 10.8 6 9.25
178 26-Sep-24 4,500.00 9 8 8.44
179 25-Sep-24 44,530.00 9.75 6 8.57
180 24-Sep-24 13,622.50 9 6 8.19
181 23-Sep-24 12,600.00 9 8 8.55
182 20-Sep-24 37,872.50 10.8 6 9
183 19-Sep-24 29,300.00 9 8 8.55
184 18-Sep-24 29,430.00 9.75 6 8.53
185 17-Sep-24 10,872.50 9 6 7.92
186 13-Sep-24 39,872.50 10.75 6 8.92
187 12-Sep-24 4,000.00 8.5 8 8.25
188 11-Sep-24 8,930.00 8.5 6 7.94
189 10-Sep-24 35,372.50 9 6 8.35
190 09-Sep-24 500.00 8 8 8
191 06-Sep-24 8,372.50 8.5 6 7.78
192 05-Sep-24 29,100.00 8.5 8 8.29
193 04-Sep-24 12,170.00 9 6 8.28
194 03-Sep-24 30,872.50 9 6 8.34
195 02-Sep-24 22,000.00 9 8 8.35
196 30-Aug-24 29,172.50 8.5 6 7.93
197 29-Aug-24 10,500.00 8.5 8 8.31
198 28-Aug-24 16,670.00 9 6 8.5
199 27-Aug-24 15,072.50 9 8 8.14
200 26-Aug-24 6,200.00 9 8 8.32
201 23-Aug-24 29,672.50 8.5 6 7.94
202 22-Aug-24 12,500.00 8.5 8 8.02
203 21-Aug-24 12,170.00 8.5 6 7.85
204 20-Aug-24 18,772.50 9 6 8.14
205 19-Aug-24 20,000.00 11 8 9.4
206 16-Aug-24 14,672.50 8.5 6 7.87
207 15-Aug-24 6,000.00 9 8 8.5
208 14-Aug-24 11,170.00 8.5 6 7.84
209 13-Aug-24 11,072.50 9 6 8.19
210 12-Aug-24 7,000.00 9 8 8.39
211 09-Aug-24 5,172.50 8.75 6 7.79
212 07-Aug-24 10,670.00 8.5 6 7.86
213 06-Aug-24 12,572.50 9 6 8.15
214 05-Aug-24 7,500.00 9 7 8.22
215 02-Aug-24 4,672.50 8.5 6 7.61
216 31-Jul-24 21,170.00 8 6 7.89
217 30-Jul-24 31,572.50 8 6 7.93
218 29-Jul-24 13,000.00 9 7 8.08
219 26-Jul-24 49,572.50 8 6 7.65
220 25-Jul-24 59,672.50 8 6 7.94
221 24-Jul-24 33,170.00 8 5.8 7.92
222 23-Jul-24 19,572.50 8 5.8 7.74
223 22-Jul-24 17,000.00 8 6 7.88
224 19-Jul-24 22,672.50 8 6 7.76
225 18-Jul-24 48,172.50 9 6 7.86
226 17-Jul-24 27,170.00 8.5 5.8 7.62
227 16-Jul-24 49,872.50 8.5 5.8 7.72
228 15-Jul-24 60,397.50 8.5 6 7.77
229 12-Jul-24 27,672.50 8 6 7.27
230 11-Jul-24 41,872.50 8.5 6 7.48
231 10-Jul-24 24,930.00 8 5.8 7.29
232 09-Jul-24 39,872.50 8 5.8 6.98
233 08-Jul-24 5,697.50 8 6 7.18
234 05-Jul-24 3,372.50 8 6 6.42
235 04-Jul-24 26,372.50 8.5 6 7.1
236 03-Jul-24 42,930.00 8 5.8 7.27
237 02-Jul-24 56,372.50 8.2 5.8 7.21
238 01-Jul-24 64,197.50 8 6 6.99
239 28-Jun-24 10,982.50 8 6 7.38
240 27-Jun-24 13,372.50 8.2 6 7.64
241 26-Jun-24 10,430.00 8 5.8 7.5
242 25-Jun-24 56,772.50 8 6 7.49
243 24-Jun-24 2,000.00 7 6 6.5
244 21-Jun-24 66,772.50 8 6 7.22
245 20-Jun-24 33,472.50 8 6 7.73
246 19-Jun-24 25,130.00 8 5.5 7.71
247 18-Jun-24 63,670.00 8 5.8 7.38
248 14-Jun-24 43,872.50 8 5.8 7.35
249 13-Jun-24 29,472.50 8.5 6 7.76
250 12-Jun-24 24,480.00 8 7 7.63
251 11-Jun-24 41,497.50 8 6 7.78
252 07-Jun-24 32,372.50 8 5.8 7.35
253 06-Jun-24 4,500.00 8 7.5 7.78
254 05-Jun-24 22,220.00 8 7 7.63
255 04-Jun-24 26,967.50 8 5.5 7.57
256 03-Jun-24 10,872.50 8 5.5 7.49
257 31-May-24 50,572.50 8 5.8 7.42
258 29-May-24 21,980.00 8 7 7.7
259 28-May-24 30,097.50 8 6 7.54
260 27-May-24 18,000.00 8 7.5 7.73
261 24-May-24 25,872.50 8 5.8 7.6
262 23-May-24 65,272.50 8 6 7.82
263 22-May-24 77,095.00 8 7 7.68
264 21-May-24 49,467.50 8 5.5 6.84
265 20-May-24 34,672.50 8 5.5 7.26
266 17-May-24 33,372.50 8 5.8 7.59
267 16-May-24 45,772.50 8 6 7.7
268 15-May-24 38,495.00 8 7 7.72
269 14-May-24 56,067.50 8 5.5 6.66
270 13-May-24 46,372.50 8 5.5 6.97
271 10-May-24 10,872.50 8 5.8 7.47
272 09-May-24 50,772.50 8 6 7.69
273 08-May-24 34,260.00 8 7 7.51
274 07-May-24 64,067.50 8 5.5 6.67
275 06-May-24 83,872.50 8 5.5 7.08
276 03-May-24 25,172.50 8 5.8 7.33
277 02-May-24 44,672.50 8 6 7.66
278 30-Apr-24 90,767.50 8 5.5 6.78
279 29-Apr-24 78,872.50 8 5.5 7.35
280 25-Apr-24 61,900.00 8 6.8 7.51
281 24-Apr-24 2,000.00 7.5 7.5 7.5
282 23-Apr-24 63,267.50 8 5.5 6.71
283 22-Apr-24 54,432.50 8 5.5 7.37
284 19-Apr-24 5,000.00 8 8 8
285 18-Apr-24 36,672.50 8 5.8 7.49
286 17-Apr-24 24,172.50 8 6 7.55
287 16-Apr-24 70,267.50 8 5.5 6.83
288 15-Apr-24 60,672.50 8 5.5 7.37
289 12-Apr-24 29,800.00 8 7 7.55
290 09-Apr-24 103,100.00 8 6 6.73
291 08-Apr-24 94,600.00 8 6 7.18
292 04-Apr-24 3,500.00 8 8 8
293 03-Apr-24 3,300.00 7.5 7 7.3
294 02-Apr-24 59,700.00 7.5 6 6.53
295 28-Mar-24 96,400.00 7.5 6 6.83
296 27-Mar-24 58,472.50 8 5.5 6.83
297 26-Mar-24 41,400.00 7.5 6.5 7.23
298 21-Mar-24 47,570.00 7.5 5.5 7.11
299 20-Mar-24 56,472.50 8 5.5 6.96
300 19-Mar-24 46,472.50 8 5.5 7.35
301 18-Mar-24 34,397.50 7.5 5.5 7.17
302 15-Mar-24 21,372.50 7.5 5.5 7.29
303 14-Mar-24 43,570.00 8 5.5 7.31
304 13-Mar-24 62,972.50 8.5 5.5 7.17
305 12-Mar-24 51,472.50 8.5 5.5 7.47
306 11-Mar-24 58,797.50 9 5.5 7.43
307 08-Mar-24 37,172.50 8.5 5.5 7.33
308 07-Mar-24 58,070.00 8.9 5.5 7.44
309 06-Mar-24 48,972.50 8.5 5.5 6.9
310 05-Mar-24 63,772.50 8 5.5 6.98
311 04-Mar-24 63,797.50 9 5.5 7.34
312 01-Mar-24 68,672.50 8 5.5 7.21
313 29-Feb-24 34,570.00 8.9 5.5 7.2
314 28-Feb-24 67,472.50 8.5 5.5 6.95
315 27-Feb-24 57,372.50 8 5.5 7.41
316 26-Feb-24 57,797.50 8.5 5.5 7.34
317 23-Feb-24 14,172.50 8 5.5 7.39
318 22-Feb-24 41,570.00 8.9 5.5 7.64
319 21-Feb-24 42,972.50 8 5.5 7.05
320 20-Feb-24 65,372.50 8 5.5 7.39
321 19-Feb-24 57,797.50 8.5 5.5 7.32
322 16-Feb-24 14,672.50 8 5.5 7.39
323 15-Feb-24 45,070.00 8.5 5.5 7.37
324 14-Feb-24 56,472.50 10 5.5 7.53
325 13-Feb-24 76,997.50 8 5.5 7.47
326 12-Feb-24 88,297.50 8.5 5.5 7.04
327 09-Feb-24 10,672.50 8 5.5 7.21
328 08-Feb-24 52,070.00 8.5 5.5 6.95
329 07-Feb-24 51,972.50 10 5.5 7.54
330 06-Feb-24 72,997.50 8 5.5 7.3
331 05-Feb-24 77,297.50 8 5.5 7.27
332 02-Feb-24 24,172.50 8.5 5.5 7.21
333 01-Feb-24 73,070.00 8.5 5.5 7.07
334 31-Jan-24 54,972.50 10 5.5 7.41
335 30-Jan-24 53,672.50 8 5.5 7.05
336 29-Jan-24 44,797.50 8 5.5 7.14
337 26-Jan-24 9,672.50 8.5 5.5 7.27
338 25-Jan-24 57,270.00 8.5 5.5 6.94
339 24-Jan-24 63,972.50 10 5.5 7.43
340 23-Jan-24 41,172.50 8.5 5.5 7.42
341 22-Jan-24 70,997.50 8 5.5 6.81
342 19-Jan-24 18,172.50 10 5.5 8.74
343 18-Jan-24 94,770.00 8 5.5 7.13
344 17-Jan-24 111,972.50 8 5.5 7.26
345 16-Jan-24 56,672.50 8 5.5 7.29
346 15-Jan-24 73,597.50 8.3 5.5 7.07
347 11-Jan-24 68,100.00 8 6 7.33
348 10-Jan-24 74,472.50 10 5.5 7.6
349 09-Jan-24 49,672.50 8 5.5 7.43
350 08-Jan-24 23,200.00 8 7 7.46
351 04-Jan-24 57,300.00 8 5.7 6.99
352 03-Jan-24 59,642.50 8 5.5 7.01
353 02-Jan-24 43,345.00 9 5.5 7.47
354 29-Dec-23 58,397.50 8 5.5 6.75
355 28-Dec-23 80,800.00 8 5 6.9
356 27-Dec-23 69,500.00 8 5 6.72
357 22-Dec-23 49,897.50 8 5 6.78
358 21-Dec-23 65,300.00 8 5 7.31
359 20-Dec-23 69,972.50 8 4.5 7.27
360 15-Dec-23 55,197.50 7.75 5.5 6.56
361 14-Dec-23 48,400.00 8.25 5.5 7.1
362 13-Dec-23 100,672.50 8 4.5 6.94
363 12-Dec-23 100,192.50 8 4.5 7
364 11-Dec-23 48,372.50 7.5 5.5 7.07
365 08-Dec-23 67,197.50 7.75 5 6.21
366 07-Dec-23 33,600.00 9 5.5 6.81
367 06-Dec-23 81,472.50 7.75 4.5 6.72
368 05-Dec-23 78,242.50 7.5 4.5 6.73
369 04-Dec-23 83,872.50 7.75 5.5 6.5
370 01-Dec-23 65,397.50 7.75 4.5 6.5
371 30-Nov-23 66,300.00 9 4.5 6.73
372 29-Nov-23 55,472.50 7.75 4.5 6.69
373 28-Nov-23 47,242.50 7.5 5 6.77
374 27-Nov-23 64,472.50 7.75 5 6.61
375 24-Nov-23 73,197.50 7.75 4.5 5.97
376 23-Nov-23 58,500.00 9 4.5 6.84
377 22-Nov-23 53,972.50 7.75 4.5 6.78
378 21-Nov-23 47,742.50 7.5 4.5 6.65
379 20-Nov-23 94,972.50 7.8 4.5 6.71
380 17-Nov-23 100,197.50 7.75 4.5 6.18
381 16-Nov-23 74,000.00 8.5 4.5 6.41
382 15-Nov-23 56,072.50 7.75 4.5 6.7
383 14-Nov-23 72,742.50 7.5 4.5 6.18
384 13-Nov-23 83,872.50 7.75 4.5 5.81
385 10-Nov-23 84,697.50 7.5 4.5 6.34
386 09-Nov-23 70,000.00 8.5 4.5 6.29
387 08-Nov-23 42,072.50 7 5.5 6.86
388 07-Nov-23 81,842.50 7.75 4.5 6.74
389 06-Nov-23 54,872.50 7.75 4 6.62
390 03-Nov-23 146,897.50 7.75 4.5 6.08
391 02-Nov-23 69,500.00 8 5.5 6.62
392 01-Nov-23 78,572.50 7.5 5.5 6.79
393 31-Oct-23 107,342.50 7.75 4 6.12
394 30-Oct-23 53,072.50 7.75 4 6.33
395 27-Oct-23 124,397.50 7 4.5 6.12
396 26-Oct-23 60,600.00 8 5.7 6.64
397 25-Oct-23 42,972.50 7 5.5 6.86
398 24-Oct-23 72,242.50 7.5 4 6.1
399 23-Oct-23 58,372.50 7.75 4 6.32
400 20-Oct-23 123,197.50 7 4.5 5.99
401 19-Oct-23 61,600.00 9 5.7 6.38
402 18-Oct-23 79,872.50 7.75 5.35 6.47
403 17-Oct-23 97,242.50 7 3.6 5.09
404 16-Oct-23 147,172.50 7.75 3.5 5.98
405 13-Oct-23 137,797.50 7.75 4.5 5.97
406 12-Oct-23 75,105.00 7.75 5.2 6.19
407 11-Oct-23 83,672.50 7.75 5 6.37
408 10-Oct-23 81,695.50 7.5 3.6 5.6
409 09-Oct-23 136,372.50 7.5 3.5 5.74
410 06-Oct-23 91,997.50 7 4.5 5.82
411 05-Oct-23 73,505.00 7.5 4.9 5.79
412 04-Oct-23 55,672.50 6.75 4.9 5.83
413 03-Oct-23 62,595.50 7 3.3 5.15
414 02-Oct-23 76,572.50 7 3.5 5.41
415 29-Sep-23 101,697.50 7 4 5.83
416 27-Sep-23 74,272.50 6.75 4 5.55
417 26-Sep-23 64,095.50 7 3 5.11
418 25-Sep-23 69,710.50 7 3.5 5.63
419 22-Sep-23 73,117.50 7 3.6 6.01
420 21-Sep-23 14,200.00 7 5.5 6.23
421 20-Sep-23 29,600.00 6.5 5.5 5.78
422 19-Sep-23 83,770.00 7 3 5.11
423 18-Sep-23 116,110.50 6.5 4.5 5.71
424 15-Sep-23 83,117.50 7 3.6 5.46
425 14-Sep-23 70,872.50 7 3 5.06
426 13-Sep-23 48,625.50 6.5 5 5.52
427 12-Sep-23 99,970.00 7 4 5.72
428 11-Sep-23 92,110.50 7 4.5 5.8
429 08-Sep-23 56,420.00 7 3.6 4.88
430 07-Sep-23 64,572.50 7 4 5.86
431 06-Sep-23 42,225.50 7 5 5.74
432 05-Sep-23 101,070.00 7 4 5.67
433 04-Sep-23 99,588.00 7 4.5 5.73
434 01-Sep-23 82,320.00 7 3.6 5.04
435 31-Aug-23 78,092.50 7 4 5.42
436 30-Aug-23 61,225.50 7 4 5.62
437 29-Aug-23 74,570.00 7 4.5 5.8
438 28-Aug-23 76,588.00 7 4.5 5.76
439 25-Aug-23 42,720.00 7 4.5 5.65
440 24-Aug-23 62,092.50 7 4 5.27
441 23-Aug-23 50,825.50 7 5 5.79
442 22-Aug-23 65,570.00 7 4.5 5.88
443 21-Aug-23 130,088.00 7 4.5 5.91
444 18-Aug-23 89,320.00 7 4 4.91
445 17-Aug-23 80,092.50 7 4 5.67
446 16-Aug-23 74,225.50 7 5 5.62
447 15-Aug-23 60,570.00 6.5 4.5 5.77
448 14-Aug-23 91,288.00 6.5 4.3 5.76
449 11-Aug-23 111,900.00 6.5 4 4.95
450 10-Aug-23 83,592.50 6.25 4.5 5.51
451 09-Aug-23 101,613.00 7 3.3 5.06
452 07-Aug-23 126,788.00 6.5 4 5.45
453 04-Aug-23 93,400.00 6.5 4 5.08
454 03-Aug-23 88,762.50 6.25 4 5.24
455 02-Aug-23 90,125.50 7 3.3 5.11
456 31-Jul-23 110,888.00 6.5 4 5.01
457 28-Jul-23 52,000.00 6.5 4 4.78
458 27-Jul-23 59,242.50 6.5 4.5 5.56
459 26-Jul-23 103,625.50 7 3.3 5.08
460 25-Jul-23 96,120.00 6.5 4.5 5.67
461 24-Jul-23 78,388.00 6.75 3.5 4.94
462 21-Jul-23 39,000.00 6.25 4 4.53
463 20-Jul-23 68,232.50 6.75 4 5.33
464 19-Jul-23 125,125.50 7 4 5.59
465 18-Jul-23 99,720.00 6.75 4.5 5.81
466 17-Jul-23 100,888.00 6.5 3.5 4.8
467 14-Jul-23 41,900.00 6.5 4 4.74
468 13-Jul-23 112,222.50 6.5 3.5 5.02
469 12-Jul-23 143,125.50 6.5 3 5.4
470 11-Jul-23 122,195.00 6.75 3.5 5.8
471 10-Jul-23 76,913.00 6.5 4.5 5.59
472 06-Jul-23 88,212.50 6.5 3.5 5.64
473 05-Jul-23 133,825.50 6.5 4 5.58
474 04-Jul-23 125,445.00 6.5 3.5 5.64
475 03-Jul-23 50,990.50 6.5 4.5 5.27
476 28-Jun-23 145,625.50 6.5 3.5 5.56
477 27-Jun-23 100,170.00 6.5 3 5.29
478 26-Jun-23 36,990.50 6.5 4 5.33
479 23-Jun-23 71,030.00 7 4 5.58
480 22-Jun-23 4,000.00 5.5 5.5 5.5
481 21-Jun-23 103,125.50 7 3.5 5.49
482 20-Jun-23 118,740.00 6 3 4.99
483 19-Jun-23 41,690.50 7 4 5.47
484 16-Jun-23 61,900.00 7 4.5 5.9
485 15-Jun-23 131,472.50 6 4 5.23
486 14-Jun-23 84,125.50 6.5 4.5 5.36
487 13-Jun-23 96,740.00 7 3 5.47
488 12-Jun-23 49,690.50 7 4 5.52
489 09-Jun-23 86,100.00 7 3 5.34
490 08-Jun-23 132,072.50 6 4 5.14
491 07-Jun-23 80,825.50 6.5 5 5.34
492 06-Jun-23 121,670.00 7 3 5.29
493 05-Jun-23 49,518.00 6.5 4 5.8
494 02-Jun-23 75,600.00 7 4.3 5.46
495 01-Jun-23 133,472.50 6 2.8 4.84
496 31-May-23 92,325.50 6.5 3 5
497 30-May-23 120,670.00 7 3 5.36
498 29-May-23 25,338.00 6 4.8 5.64
499 26-May-23 61,100.00 7 4.5 5.59
500 25-May-23 94,972.50 6.5 4 5.53
501 24-May-23 74,125.50 6.5 2.8 4.67
502 23-May-23 107,670.00 7 4.5 5.57
503 22-May-23 31,338.00 6 4.5 5.24
504 19-May-23 58,200.00 7 4.5 5.56
505 18-May-23 107,972.50 6.5 4.5 5.45
506 17-May-23 87,825.50 6.5 2.8 4.4
507 16-May-23 137,930.00 7 3.5 5.15
508 15-May-23 26,838.00 5.7 4.5 5.26
509 12-May-23 37,200.00 7 3.5 5.53
510 11-May-23 132,472.50 6.5 4.5 5.3
511 10-May-23 59,653.00 6.5 4.5 5.51
512 09-May-23 103,530.00 7 3.5 4.93
513 08-May-23 25,338.00 5.7 2.7 4.04
514 05-May-23 65,500.00 6 3 4.98
515 04-May-23 141,472.50 6 4.5 5.32
516 03-May-23 48,975.00 6 4.5 5.51
517 02-May-23 112,530.00 7 3 5.03
518 28-Apr-23 63,000.00 6 4.3 5.34
519 27-Apr-23 173,300.00 6 4.3 5.23
520 25-Apr-23 90,668.00 7 3.5 4.76
521 21-Apr-23 4,000.00 5.5 4.5 4.91
522 20-Apr-23 141,300.00 6 4.25 5.17
523 18-Apr-23 76,598.00 7 4.5 5.17
524 17-Apr-23 21,972.50 5.5 4.7 5.05
525 14-Apr-23 500.00 5 5 5
526 13-Apr-23 178,800.00 6 3 4.89
527 12-Apr-23 39,800.00 5.5 4 5.14
528 11-Apr-23 162,098.00 7 3.5 4.69
529 06-Apr-23 182,200.00 6 3 4.86
530 05-Apr-23 34,650.00 6 4.8 5.24
531 04-Apr-23 27,700.00 6 4 5.09
532 30-Mar-23 118,800.00 6 3.8 4.76
533 29-Mar-23 30,650.00 5.7 4.5 5.37
534 28-Mar-23 38,200.00 6 4 5.1
535 27-Mar-23 67,098.00 7 3 4.51
536 24-Mar-23 48,900.00 6 4.5 4.96
537 23-Mar-23 90,100.00 6 3.5 4.84
538 22-Mar-23 29,900.00 5.7 4.5 5.45
539 21-Mar-23 25,700.00 5.5 3.5 5.15
540 20-Mar-23 54,598.00 7 4.5 5.12
541 17-Mar-23 45,900.00 6 4.7 5.56
542 16-Mar-23 63,700.00 6 4 4.8
543 15-Mar-23 46,300.00 5.7 4.5 5.19
544 14-Mar-23 32,900.00 5.5 4.5 5.14
545 13-Mar-23 38,798.00 7 4.4 4.85
546 10-Mar-23 36,800.00 6 4.3 5.36
547 09-Mar-23 78,700.00 6 4 4.76
548 08-Mar-23 45,800.00 5.7 4.5 5.05
549 07-Mar-23 33,000.00 5.5 4.5 5.1
550 06-Mar-23 75,898.00 7 4.4 4.99
551 03-Mar-23 31,800.00 6 4.4 5.34
552 02-Mar-23 48,400.00 6 4 4.76
553 01-Mar-23 42,900.00 5.7 4.3 5.02
554 28-Feb-23 54,000.00 5.5 3.5 4.86
555 27-Feb-23 35,300.00 6 4.5 5.14
556 24-Feb-23 25,700.00 6 4.4 5.25
557 23-Feb-23 21,900.00 6 4.3 4.93
558 22-Feb-23 58,050.00 5.85 4.3 5.05
559 21-Feb-23 46,700.00 5.5 4 4.9
560 20-Feb-23 24,900.00 6 4.5 5.03
561 17-Feb-23 38,700.00 6 3.5 5.14
562 16-Feb-23 33,100.00 6 4.3 4.74
563 15-Feb-23 50,050.00 5.5 4.3 4.76
564 14-Feb-23 44,700.00 5.5 4 4.89
565 13-Feb-23 30,400.00 6 4.5 4.86
566 10-Feb-23 41,500.00 6 4.3 4.87
567 09-Feb-23 23,300.00 6 4.5 4.81
568 08-Feb-23 52,550.00 5.5 4.3 4.78
569 07-Feb-23 59,500.00 5.5 3.5 4.39
570 06-Feb-23 38,400.00 6 4.5 4.98
571 03-Feb-23 45,000.00 6 3.5 4.47
572 02-Feb-23 29,300.00 6 4.5 4.7
573 01-Feb-23 40,400.00 5.5 4.3 4.77
574 31-Jan-23 62,000.00 5.5 3.5 4.42
575 30-Jan-23 52,900.00 6 4.5 5.08
576 27-Jan-23 35,500.00 6 4 4.89
577 26-Jan-23 19,300.00 6 4.5 4.61
578 25-Jan-23 39,700.00 5.5 4.5 4.95
579 24-Jan-23 57,100.00 5.5 3.5 4.33
580 23-Jan-23 46,100.00 5.5 4.3 5.07
581 20-Jan-23 71,100.00 6 3.5 4.31
582 19-Jan-23 4,600.00 6 4.5 5.08
583 18-Jan-23 65,300.00 5.55 4.75 5.04
584 17-Jan-23 48,500.00 5.5 3 4.47
585 16-Jan-23 48,600.00 5.8 3.4 4.43
586 13-Jan-23 94,800.00 6 3.5 4.34
587 11-Jan-23 88,300.00 6 4 4.95
588 10-Jan-23 61,500.00 5.5 3.5 4.4
589 09-Jan-23 44,600.00 5.8 3.4 4.38
590 06-Jan-23 86,800.00 6 3.5 4.26
591 05-Jan-23 16,000.00 5.5 4 4.09
592 04-Jan-23 82,700.00 6 4 4.78
593 03-Jan-23 56,000.00 5.5 3.5 4.47
594 02-Jan-23 10,600.00 5 4.5 4.94
595 30-Dec-22 87,800.00 6 3.5 4.45
596 29-Dec-22 55,700.00 6 4.6 5.11
597 28-Dec-22 112,100.00 6 3.3 4.79
598 27-Dec-22 43,500.00 5.55 4 4.93
599 23-Dec-22 42,000.00 5.5 3.5 3.92
600 22-Dec-22 34,700.00 5.9 4.6 5.12
601 21-Dec-22 100,700.00 6 3.3 4.41
602 20-Dec-22 30,100.00 5.5 4.6 4.94
603 16-Dec-22 8,500.00 5.5 4.8 5.11
604 15-Dec-22 42,700.00 5.9 4.6 5.06
605 14-Dec-22 51,200.00 5.5 4.5 4.83
606 13-Dec-22 33,168.50 5.65 4.5 4.93
607 12-Dec-22 29,100.00 5.55 4.7 5.13
608 08-Dec-22 55,200.00 5.9 3.25 4.56
609 07-Dec-22 48,200.00 5.5 4.4 4.82
610 06-Dec-22 54,000.00 5.5 3 4.41
611 05-Dec-22 33,300.00 5.55 4.25 5.16
612 01-Dec-22 29,700.00 5.9 4.5 5.13
613 30-Nov-22 54,200.00 5.55 4.25 4.91
614 29-Nov-22 36,000.00 5.5 4.6 4.95
615 28-Nov-22 33,800.00 5.55 4.25 5.14
616 25-Nov-22 14,000.00 5.5 4.6 5.02
617 24-Nov-22 28,550.00 5.5 4.55 5.12
618 23-Nov-22 60,200.00 5.55 4 4.85
619 22-Nov-22 36,500.00 5.5 4.7 4.99
620 21-Nov-22 38,800.00 5.55 4.25 5.12
621 18-Nov-22 29,500.00 5.5 4.5 5.02
622 17-Nov-22 27,712.50 5.5 4 4.88
623 16-Nov-22 66,000.00 5.6 4.5 4.77
624 15-Nov-22 35,400.00 5.5 4.5 4.92
625 14-Nov-22 43,300.00 5.5 4.5 5.09
626 11-Nov-22 23,500.00 5.2 4.5 4.81
627 10-Nov-22 44,712.50 5.5 4 4.85
628 09-Nov-22 60,000.00 5.55 4.5 4.77
629 08-Nov-22 39,900.00 5.5 4.5 4.87
630 07-Nov-22 43,600.00 5.55 4.5 5.13
631 04-Nov-22 20,500.00 5.2 4.5 4.75
632 03-Nov-22 21,050.00 5.5 4.5 4.92
633 02-Nov-22 61,700.00 5.55 4.5 4.77
634 01-Nov-22 26,000.00 5 4.5 4.79
635 31-Oct-22 47,800.00 5.55 4.5 5.03
636 28-Oct-22 13,500.00 5 4.6 4.77
637 27-Oct-22 22,500.00 5.5 4.5 4.93
638 26-Oct-22 53,700.00 5.55 4.5 4.8
639 25-Oct-22 25,000.00 5.25 4.5 4.85
640 24-Oct-22 46,300.00 5.55 4.5 5.04
641 21-Oct-22 2,000.00 5 4.6 4.9
642 20-Oct-22 36,500.00 5.5 4.5 4.91
643 19-Oct-22 71,700.00 5.55 4.5 4.91
644 18-Oct-22 33,500.00 5.25 4 4.81
645 17-Oct-22 74,900.00 5.55 3 4.6
646 13-Oct-22 39,500.00 5.5 4.5 4.86
647 12-Oct-22 84,000.00 5.55 3 4.68
648 11-Oct-22 19,500.00 5.25 4.3 4.84
649 10-Oct-22 47,200.00 6 4.5 5.17
650 06-Oct-22 25,600.00 5.5 4.5 4.84
651 05-Oct-22 60,600.00 5.55 4.5 4.96
652 04-Oct-22 42,000.00 5.5 3.75 4.69
653 03-Oct-22 48,400.00 6 4.5 5.12
654 30-Sep-22 29,000.00 5.5 4.5 4.83
655 29-Sep-22 25,200.00 5 4.5 4.8
656 28-Sep-22 60,300.00 5.55 4.5 4.95
657 27-Sep-22 26,500.00 5.5 4.4 4.96
658 26-Sep-22 33,400.00 5.55 4.5 5.19
659 23-Sep-22 22,000.00 5.5 4.5 4.8
660 22-Sep-22 20,700.00 5 4.5 4.82
661 21-Sep-22 60,800.00 5.55 4.5 4.94
662 20-Sep-22 26,500.00 5.5 4.4 4.88
663 19-Sep-22 34,900.00 5.55 4.5 5.32
664 16-Sep-22 31,500.00 5.5 4.5 4.9
665 15-Sep-22 17,700.00 5 4.5 4.82
666 14-Sep-22 44,800.00 5.55 4.5 4.94
667 13-Sep-22 17,500.00 5.5 4.5 4.77
668 12-Sep-22 37,400.00 6 4.5 5.26
669 09-Sep-22 30,000.00 5 4.5 4.76
670 08-Sep-22 18,200.00 5 4 4.78
671 07-Sep-22 49,300.00 6 4.4 4.75
672 06-Sep-22 9,000.00 5 4.5 4.63
673 05-Sep-22 37,900.00 5.5 4.5 5.26
674 02-Sep-22 31,500.00 6 4.5 4.86
675 01-Sep-22 21,200.00 5.5 4.5 4.92
676 31-Aug-22 41,300.00 6 4.4 4.97
677 30-Aug-22 16,200.00 5.2 4.5 4.77
678 29-Aug-22 33,900.00 6 4.4 5.2
679 26-Aug-22 28,000.00 6 4.2 4.86
680 25-Aug-22 27,200.00 5.5 4.5 4.9
681 24-Aug-22 67,800.00 5.5 4.4 4.8
682 22-Aug-22 48,900.00 6 4.4 5.17
683 19-Aug-22 32,100.00 6 4.5 4.86
684 18-Aug-22 24,100.00 5.25 4.5 4.96
685 17-Aug-22 36,500.00 5.5 4.5 4.95
686 16-Aug-22 16,000.00 5.5 4.5 4.82
687 15-Aug-22 27,400.00 6 4.4 5.23
688 12-Aug-22 35,500.00 6 4.4 4.93
689 11-Aug-22 25,600.00 5.25 4.2 4.96
690 10-Aug-22 49,000.00 5.5 4.5 4.82
691 09-Aug-22 69,500.00 5.5 3.5 4.44
692 05-Aug-22 79,500.00 6 4.3 4.71
693 04-Aug-22 69,600.00 5 2.7 4.2
694 03-Aug-22 54,500.00 5.1 4.5 4.79
695 02-Aug-22 44,000.00 5 2 3.48
696 29-Jul-22 70,700.00 6 3 4.53
697 28-Jul-22 40,100.00 5.25 4.5 4.8
698 27-Jul-22 94,400.00 5 2 4.22
699 26-Jul-22 47,500.00 5 2 3.53
700 25-Jul-22 87,120.00 5.5 4.5 4.98
701 22-Jul-22 70,700.00 6 4.4 4.72
702 21-Jul-22 39,700.00 5 4 4.67
703 20-Jul-22 30,000.00 5 4 4.62
704 19-Jul-22 50,800.00 5 2 3.61
705 18-Jul-22 74,120.00 5.5 4 4.77
706 15-Jul-22 88,600.00 5.5 3 4.5
707 14-Jul-22 79,700.00 5 4 4.31
708 13-Jul-22 32,900.00 5 4 4.51
709 12-Jul-22 64,800.00 5 1 3.5
710 11-Jul-22 99,120.00 5.5 4.4 4.81
711 08-Jul-22 71,600.00 5.25 4.5 4.69
712 06-Jul-22 39,300.00 5 4.5 4.73
713 05-Jul-22 75,000.00 5 2 3.9
714 04-Jul-22 81,300.00 5.5 3.5 4.78
715 01-Jul-22 13,000.00 5 4.5 4.69
716 30-Jun-22 5,000.00 4.5 4.5 4.5
717 29-Jun-22 43,300.00 5 4.5 4.76
718 28-Jun-22 40,500.00 5.5 4.5 4.81
719 27-Jun-22 83,300.00 5.5 4.5 4.89
720 24-Jun-22 13,000.00 5 3 4.46
721 23-Jun-22 53,900.00 5.5 4.5 4.73
722 22-Jun-22 33,600.00 5 4.5 4.89
723 21-Jun-22 32,500.00 5.5 4.5 4.8
724 20-Jun-22 82,300.00 5.5 4.5 4.99
725 17-Jun-22 92,300.00 5.25 3 4.84
726 16-Jun-22 86,200.00 5.5 4.5 4.83
727 15-Jun-22 48,000.00 5.5 4.5 4.97
728 14-Jun-22 54,700.00 5.5 4.3 4.75
729 13-Jun-22 95,300.00 5.5 4.3 4.91
730 10-Jun-22 107,800.00 5 2.5 4.59
731 09-Jun-22 105,700.00 5.5 4.5 4.8
732 08-Jun-22 46,500.00 5 4.5 4.91
733 07-Jun-22 48,200.00 5.5 4 4.71
734 06-Jun-22 111,800.00 5.5 2.7 4.72
735 03-Jun-22 75,900.00 5 3 4.83
736 02-Jun-22 141,000.00 5.25 2.5 4.56
737 01-Jun-22 48,300.00 5 4.5 4.97
738 31-May-22 35,500.00 5 4.5 4.62
739 30-May-22 87,300.00 5.5 4.5 4.94
740 27-May-22 63,700.00 5.5 3 4.83
741 26-May-22 112,700.00 6.5 3 4.73
742 25-May-22 54,000.00 5 4.5 4.88
743 24-May-22 19,000.00 5 4.5 4.85
744 23-May-22 81,300.00 5.5 4.5 4.97
745 20-May-22 72,500.00 5.5 3 4.77
746 19-May-22 92,900.00 6.5 3.5 4.73
747 18-May-22 50,000.00 5 4.5 4.95
748 17-May-22 19,000.00 5 4.5 4.75
749 16-May-22 93,300.00 5.5 4 5.06
750 13-May-22 73,800.00 5 4 4.8
751 12-May-22 87,700.00 5.3 4.5 4.82
752 11-May-22 42,500.00 5.5 4.5 4.92
753 10-May-22 11,500.00 5 4.5 4.67
754 09-May-22 60,800.00 5.5 4 5.03
755 06-May-22 48,700.00 5 4 4.6
756 05-May-22 86,400.00 5.3 4 4.82
757 02-May-22 10,500.00 5.3 4.5 5.03
758 29-Apr-22 43,800.00 5 4 4.66
759 28-Apr-22 41,500.00 5 4.5 4.9
760 27-Apr-22 102,700.00 6.5 4.5 4.98
761 25-Apr-22 1,000.00 4.75 4.75 4.75
762 22-Apr-22 7,500.00 5 4.5 4.93
763 21-Apr-22 65,500.00 5 3 4.24
764 20-Apr-22 120,500.00 6.5 4.3 4.96
765 14-Apr-22 70,500.00 5 2.5 4.15
766 13-Apr-22 99,200.00 6.5 4 4.7
767 12-Apr-22 76,000.00 5 4 4.49
768 11-Apr-22 2,500.00 5 5 5
769 06-Apr-22 118,500.00 6.5 3 4.41
770 05-Apr-22 66,000.00 5 4 4.37
771 04-Apr-22 96,800.00 5.5 4.3 4.98
772 01-Apr-22 30,000.00 5 4.25 4.68
773 31-Mar-22 11,000.00 4.5 4.35 4.42
774 30-Mar-22 134,000.00 6.5 2.5 4.48
775 29-Mar-22 67,500.00 5 4 4.35
776 28-Mar-22 92,800.00 5.5 4.3 4.96
777 25-Mar-22 24,000.00 5 4.3 4.68
778 24-Mar-22 19,700.00 5 4 4.58
779 23-Mar-22 135,300.00 6.5 3 4.3
780 22-Mar-22 61,400.00 5 4 4.25
781 21-Mar-22 84,800.00 5.5 4.25 4.98
782 18-Mar-22 25,500.00 5 4.5 4.72
783 17-Mar-22 35,200.00 6 4 4.8
784 16-Mar-22 141,000.00 6.5 3.5 4.38
785 15-Mar-22 42,800.00 5.5 4 4.16
786 14-Mar-22 96,800.00 5.5 4 4.94
787 11-Mar-22 29,000.00 5 4 4.43
788 10-Mar-22 22,700.00 5 4.2 4.52
789 09-Mar-22 111,500.00 6.5 3.5 4.3
790 08-Mar-22 39,300.00 5 4 4.46
791 07-Mar-22 98,800.00 5.5 4 4.81
792 04-Mar-22 29,500.00 5 4 4.45
793 03-Mar-22 24,200.00 5 4.2 4.54
794 02-Mar-22 67,500.00 6 3.9 4.43
795 01-Mar-22 40,800.00 5.8 4 4.67
796 28-Feb-22 112,800.00 5.5 4 4.73
797 25-Feb-22 27,600.00 5 3.8 4.37
798 24-Feb-22 22,200.00 5 4 4.5
799 23-Feb-22 51,000.00 5.5 3.9 4.35
800 22-Feb-22 22,500.00 5 4.2 4.54
801 21-Feb-22 52,800.00 5.5 4.2 4.83
802 18-Feb-22 29,500.00 5.5 3.5 4.41
803 17-Feb-22 26,900.00 5 4 4.56
804 16-Feb-22 27,500.00 5.5 4 4.2
805 15-Feb-22 83,500.00 5 4.2 4.62
806 14-Feb-22 36,800.00 5.5 4.2 4.91
807 11-Feb-22 27,000.00 5.1 3.5 3.86
808 10-Feb-22 46,200.00 5.1 4 4.52
809 09-Feb-22 17,000.00 5.1 4.25 4.61
810 08-Feb-22 62,500.00 5 4.2 4.55
811 07-Feb-22 44,800.00 5.5 4.5 4.85
812 04-Feb-22 10,500.00 5.1 4.2 4.65
813 03-Feb-22 38,500.00 5 4.5 4.7
814 02-Feb-22 20,000.00 5 4.2 4.51
815 01-Feb-22 44,000.00 5 4.2 4.65
816 31-Jan-22 44,800.00 5.5 4.5 4.9
817 28-Jan-22 13,000.00 5.1 4 4.71
818 27-Jan-22 29,500.00 5 4.35 4.72
819 26-Jan-22 11,500.00 4.75 4.2 4.54
820 25-Jan-22 59,000.00 5 4.35 4.71
821 24-Jan-22 47,500.00 5.5 4.5 4.92
822 21-Jan-22 31,500.00 5.1 4 4.85
823 20-Jan-22 55,000.00 5 3.8 4.36
824 19-Jan-22 27,500.00 5 4.2 4.46
825 18-Jan-22 67,800.00 5.5 4 4.59
826 17-Jan-22 84,850.00 5.5 4 4.59
827 14-Jan-22 57,000.00 5.1 4.2 4.63
828 13-Jan-22 62,500.00 5.5 3.8 4.41
829 11-Jan-22 75,800.00 5.5 4.3 4.57
830 10-Jan-22 71,150.00 5.5 4.3 4.61
831 07-Jan-22 39,000.00 5.1 4.2 4.57
832 06-Jan-22 47,000.00 5.5 3.8 4.3
833 04-Jan-22 38,800.00 5.5 4.2 4.62
834 03-Jan-22 60,300.00 5.5 4.3 4.6
835 31-Dec-21 55,000.00 5.1 4.2 4.54
836 30-Dec-21 37,850.00 5.5 3.9 4.23
837 29-Dec-21 65,500.00 5.5 4 4.57
838 28-Dec-21 48,000.00 5.5 4.2 4.67
839 27-Dec-21 53,300.00 5.5 4.3 4.58
840 24-Dec-21 57,600.00 5.1 4.2 4.55
841 23-Dec-21 32,650.00 5 3.9 4.12
842 22-Dec-21 58,600.00 5 4 4.63
843 21-Dec-21 48,500.00 5.5 4 4.57
844 20-Dec-21 67,800.00 5.5 4.3 4.62
845 17-Dec-21 68,600.00 5.1 4.2 4.6
846 16-Dec-21 30,200.00 5 4 4.55
847 15-Dec-21 72,600.00 5.25 4 4.54
848 14-Dec-21 49,500.00 5.5 4 4.58
849 13-Dec-21 54,300.00 5.5 4.3 4.56
850 10-Dec-21 74,200.00 5.1 4 4.5
851 08-Dec-21 89,500.00 5.5 3.9 4.46
852 07-Dec-21 33,000.00 5.5 4 4.66
853 06-Dec-21 38,500.00 5.1 4.3 4.53
854 03-Dec-21 60,400.00 5.15 4.2 4.55
855 01-Dec-21 63,500.00 5 4.3 4.59
856 30-Nov-21 19,500.00 5 4.2 4.54
857 29-Nov-21 68,500.00 5.15 4.25 4.47
858 26-Nov-21 63,600.00 5.5 4.2 4.56
859 25-Nov-21 41,600.00 5 4.3 4.54
860 24-Nov-21 64,600.00 5 4 4.56
861 23-Nov-21 7,500.00 4.75 4.3 4.56
862 22-Nov-21 76,500.00 5 3.5 4.2
863 19-Nov-21 48,100.00 5.15 4.3 4.53
864 18-Nov-21 67,000.00 5 4.3 4.55
865 17-Nov-21 84,600.00 5 4.2 4.56
866 16-Nov-21 36,500.00 4.75 3.85 4.18
867 15-Nov-21 53,500.00 5 4.3 4.54
868 12-Nov-21 51,600.00 5.15 4.4 4.58
869 11-Nov-21 60,500.00 5 4 4.55
870 10-Nov-21 79,000.00 5 4 4.57
871 09-Nov-21 14,500.00 4.75 4 4.4
872 08-Nov-21 55,000.00 5 4 4.5
873 05-Nov-21 57,100.00 5.5 4 4.59
874 04-Nov-21 46,000.00 5 3.5 4.36
875 03-Nov-21 62,000.00 5 4.25 4.55
876 02-Nov-21 9,500.00 4.7 4.3 4.54
877 01-Nov-21 38,300.00 5 4 4.48
878 29-Oct-21 82,100.00 5.5 3.8 4.39
879 28-Oct-21 58,900.00 5.5 3.5 4.54
880 27-Oct-21 68,500.00 5 4.5 4.57
881 26-Oct-21 8,500.00 5.15 4.5 4.61
882 25-Oct-21 43,500.00 5 4.3 4.54
883 22-Oct-21 94,600.00 5.15 3.8 4.45
884 21-Oct-21 56,500.00 5.25 4 4.42
885 20-Oct-21 103,100.00 5 3.5 4.34
886 18-Oct-21 43,000.00 4.7 4 4.49
887 15-Oct-21 134,600.00 5.25 3.5 4.24
888 13-Oct-21 73,500.00 5 3.5 4.44
889 12-Oct-21 8,000.00 4.5 4.35 4.46
890 11-Oct-21 500.00 4.7 4.7 4.7
891 08-Oct-21 46,100.00 5.25 3.8 4.23
892 07-Oct-21 2,000.00 5 5 5
893 06-Oct-21 32,000.00 5 4 4.38
894 05-Oct-21 36,100.00 4.5 4 4.44
895 04-Oct-21 49,300.00 5.25 4.25 4.52
896 01-Oct-21 46,000.00 5.5 4 4.65
897 30-Sep-21 50,700.00 5 3.5 4.4
898 29-Sep-21 32,000.00 5 3.5 4.34
899 28-Sep-21 32,500.00 4.5 3.7 4.28
900 27-Sep-21 37,300.00 5.25 4 4.51
901 24-Sep-21 51,500.00 5.25 3.9 4.3
902 23-Sep-21 45,500.00 5 3.5 4.36
903 22-Sep-21 9,000.00 5 4.5 4.73
904 21-Sep-21 12,500.00 5 4.5 4.62
905 20-Sep-21 29,800.00 5.25 4 4.54
906 17-Sep-21 65,500.00 5.25 3.9 4.23
907 16-Sep-21 19,500.00 5 4 4.4
908 15-Sep-21 13,500.00 5 4.5 4.56
909 14-Sep-21 39,500.00 5 3.5 4.46
910 13-Sep-21 36,000.00 5.25 4 4.47
911 10-Sep-21 16,500.00 5.5 4.3 4.75
912 09-Sep-21 15,500.00 5 4.5 4.52
913 08-Sep-21 4,000.00 5 4.5 4.73
914 07-Sep-21 70,000.00 5.5 3.85 4.29
915 06-Sep-21 58,000.00 5.5 3.5 4.49
916 03-Sep-21 21,500.00 5 4 4.59
917 02-Sep-21 41,000.00 5.75 4 4.48
918 01-Sep-21 18,500.00 5 4 4.51
919 31-Aug-21 51,900.00 7 4 4.75
920 30-Aug-21 50,200.00 6.5 4.3 4.58
921 27-Aug-21 35,000.00 5.5 4 4.57
922 26-Aug-21 32,300.00 5.75 3.5 4.18
923 25-Aug-21 13,500.00 5 4.5 4.59
924 24-Aug-21 47,000.00 7 4.3 4.68
925 23-Aug-21 71,200.00 6.5 3 4.04
926 20-Aug-21 27,600.00 5 4 4.51
927 19-Aug-21 15,500.00 6.5 4.3 4.76
928 18-Aug-21 15,000.00 5 4 4.49
929 17-Aug-21 41,900.00 6.5 4.5 4.69
930 16-Aug-21 52,200.00 6.5 4 4.59
931 13-Aug-21 29,300.00 5 4 4.55
932 12-Aug-21 20,400.00 6.5 4 4.86
933 11-Aug-21 18,500.00 5.5 4 4.59
934 10-Aug-21 46,600.00 6 4.5 4.68
935 09-Aug-21 50,200.00 6.5 4 4.63
936 06-Aug-21 31,300.00 5 2.8 3.89
937 05-Aug-21 35,800.00 6.5 3 4.22
938 04-Aug-21 16,700.00 5.25 4.5 4.68
939 03-Aug-21 42,720.00 6 4 4.57
940 02-Aug-21 47,100.00 6.5 4 4.67
941 30-Jul-21 20,100.00 6 4.5 4.81
942 29-Jul-21 21,900.00 6.5 3.8 4.45
943 28-Jul-21 4,500.00 5.25 4.5 4.89
944 27-Jul-21 43,520.00 6 3.5 4.54
945 26-Jul-21 56,480.00 6.5 4.5 4.69
946 23-Jul-21 17,400.00 6 3.8 4.71
947 22-Jul-21 24,600.00 6.5 4.5 4.71
948 20-Jul-21 33,520.00 6 4.5 4.71
949 19-Jul-21 49,080.00 6.5 4.3 4.69
950 16-Jul-21 21,600.00 6 4 4.64
951 15-Jul-21 29,300.00 6.5 4 4.69
952 13-Jul-21 39,300.00 6 4.2 4.56
953 12-Jul-21 68,780.00 5.8 4.5 4.57
954 09-Jul-21 31,600.00 6 3 4.07
955 08-Jul-21 19,200.00 6.5 4 4.61
956 06-Jul-21 64,600.00 7 4 4.58
957 05-Jul-21 50,000.00 5.8 4.5 4.59
958 02-Jul-21 42,900.00 5.9 3 4.15
959 01-Jul-21 10,500.00 6 4.3 4.56
960 30-Jun-21 5,000.00 4 4 4
961 29-Jun-21 50,100.00 7 4.5 4.63
962 28-Jun-21 48,800.00 5.5 4.5 4.57
963 25-Jun-21 18,100.00 4.85 4 4.37
964 24-Jun-21 10,500.00 6 4.5 4.57
965 23-Jun-21 66,800.00 6.5 4 4.59
966 22-Jun-21 41,000.00 7 4.5 4.64
967 21-Jun-21 38,800.00 5.5 4.5 4.58
968 18-Jun-21 10,100.00 4.5 4 4.48
969 17-Jun-21 21,500.00 6 4.3 4.57
970 16-Jun-21 68,700.00 6 4 4.6
971 15-Jun-21 41,500.00 7 4.5 4.62
972 14-Jun-21 43,600.00 5.5 4 4.56
973 11-Jun-21 12,500.00 4.5 4 4.48
974 10-Jun-21 23,500.00 6 4 4.49
975 09-Jun-21 64,200.00 6 4 4.54
976 08-Jun-21 42,900.00 7 4.5 4.73
977 07-Jun-21 48,600.00 7 4 4.65
978 04-Jun-21 20,500.00 4.5 4 4.38
979 03-Jun-21 25,500.00 6 4 4.65
980 02-Jun-21 43,700.00 6 4 4.56
981 01-Jun-21 37,600.00 6 4.5 4.61
982 31-May-21 46,800.00 5 4 4.51
983 28-May-21 16,000.00 5.75 4.2 4.55
984 27-May-21 23,000.00 6 4 4.81
985 26-May-21 46,300.00 6 4.5 4.58
986 25-May-21 41,200.00 6 4.5 4.57
987 24-May-21 51,100.00 5.5 3.8 4.65
988 21-May-21 8,300.00 4.5 3.5 4.42
989 20-May-21 8,800.00 6 4 5.04
990 19-May-21 55,800.00 6 4.5 4.56
991 18-May-21 48,700.00 6 4 4.53
992 17-May-21 36,100.00 5 3.8 4.53
993 13-May-21 3,000.00 4.8 4 4.23
994 12-May-21 58,100.00 6 4 4.53
995 11-May-21 56,400.00 6 3.8 4.5
996 10-May-21 11,800.00 5 3.8 4.39
997 07-May-21 5,500.00 5 4 4.09
998 06-May-21 4,500.00 6 4.2 5.4
999 05-May-21 9,000.00 6 4 4.71
1000 04-May-21 31,600.00 6 3.8 4.53
1001 03-May-21 8,400.00 6 3.8 4.58
1002 30-Apr-21 19,300.00 5.5 4 4.54
1003 29-Apr-21 70,600.00 5 4 4.46
1004 28-Apr-21 24,500.00 6 4 4.49
1005 27-Apr-21 18,600.00 6 4 4.58
1006 23-Apr-21 22,100.00 5.5 4 4.5
1007 22-Apr-21 67,100.00 5.5 4 4.47
1008 21-Apr-21 15,700.00 4.5 4 4.4
1009 20-Apr-21 20,100.00 6 4 4.7
1010 19-Apr-21 2,000.00 5.5 4 4.75
1011 16-Apr-21 17,000.00 5.5 4 4.66
1012 15-Apr-21 31,600.00 5 4 4.38
1013 14-Apr-21 17,200.00 5.51 4.2 4.68
1014 13-Apr-21 39,900.00 6 4 4.63
1015 12-Apr-21 18,400.00 6 4.5 4.84
1016 09-Apr-21 21,600.00 5.5 4 4.71
1017 08-Apr-21 42,600.00 5.5 4 4.37
1018 06-Apr-21 57,400.00 6 3.8 4.48
1019 01-Apr-21 57,100.00 6 3.6 4.23
1020 30-Mar-21 47,000.00 5.5 4 4.53
1021 29-Mar-21 1,000.00 5 5 5
1022 25-Mar-21 25,000.00 5.5 4 4.47
1023 24-Mar-21 21,000.00 5 4 4.28
1024 23-Mar-21 50,500.00 6 4 4.39
1025 19-Mar-21 18,900.00 6 3.5 4.2
1026 18-Mar-21 19,500.00 5.8 4 4.66
1027 17-Mar-21 13,500.00 5.5 4 4.54
1028 16-Mar-21 32,100.00 5.5 4 4.41
1029 15-Mar-21 47,000.00 5 4 4.23
1030 12-Mar-21 8,400.00 6 4 4.75
1031 11-Mar-21 13,500.00 5.5 4 4.52
1032 10-Mar-21 17,000.00 5.5 4 4.74
1033 09-Mar-21 29,600.00 5.5 4 4.45
1034 08-Mar-21 44,000.00 5.5 3.8 4.44
1035 05-Mar-21 9,100.00 5.5 4.5 5.06
1036 04-Mar-21 16,700.00 5.5 4 4.69
1037 03-Mar-21 24,200.00 5.5 4 4.75
1038 02-Mar-21 23,500.00 5 4 4.37
1039 01-Mar-21 57,000.00 5.5 3.8 4.35
1040 26-Feb-21 11,700.00 5 4 4.52
1041 25-Feb-21 12,300.00 5 4 4.45
1042 24-Feb-21 17,400.00 5.5 4 4.62
1043 23-Feb-21 31,000.00 5.5 3.7 4.02
1044 22-Feb-21 30,300.00 5.5 4 4.58
1045 19-Feb-21 13,700.00 5 4.5 4.72
1046 18-Feb-21 14,900.00 5 4 4.53
1047 17-Feb-21 16,800.00 5.5 4 4.69
1048 16-Feb-21 10,900.00 5.5 4.3 4.55
1049 15-Feb-21 30,250.00 5.5 3.7 4.36
1050 12-Feb-21 21,500.00 5.5 4 4.67
1051 11-Feb-21 14,500.00 5.5 4.5 4.66
1052 10-Feb-21 21,700.00 5.5 4 4.59
1053 09-Feb-21 4,500.00 4.7 4.3 4.41
1054 08-Feb-21 21,500.00 5.5 4 4.57
1055 05-Feb-21 21,500.00 5.5 4.5 4.64
1056 04-Feb-21 11,500.00 5.5 4.5 4.7
1057 03-Feb-21 31,800.00 5.5 4 4.69
1058 02-Feb-21 8,900.00 5.5 4.5 4.6
1059 01-Feb-21 12,000.00 5.5 4 4.67
1060 29-Jan-21 24,000.00 5.5 4.5 4.68
1061 28-Jan-21 11,500.00 5.5 4.5 4.7
1062 27-Jan-21 29,200.00 5.5 4 4.7
1063 26-Jan-21 3,400.00 5.5 4.5 4.85
1064 25-Jan-21 4,000.00 4.7 4 4.41
1065 22-Jan-21 28,000.00 5.5 4 5.32
1066 21-Jan-21 10,500.00 5.5 4.5 5.1
1067 20-Jan-21 18,700.00 5.5 4 4.92
1068 19-Jan-21 20,000.00 5 5 5
1069 18-Jan-21 9,500.00 4.8 4 4.63
1070 15-Jan-21 49,000.00 5.5 3.5 5.3
1071 14-Jan-21 9,500.00 5.5 4 4.87
1072 13-Jan-21 4,500.00 5 4 4.78
1073 11-Jan-21 4,500.00 4.5 4 4.28
1074 08-Jan-21 23,500.00 5.5 3.5 4.96
1075 07-Jan-21 49,000.00 5 3.8 4.78
1076 06-Jan-21 38,500.00 5 3.9 4.57
1077 04-Jan-21 60,000.00 5 4 4.37
1078 31-Dec-20 40,800.00 5 3.8 4.33
1079 30-Dec-20 15,500.00 5 3.8 4.14
1080 29-Dec-20 86,500.00 5 4 4.38
1081 28-Dec-20 18,000.00 5 4 4.38
1082 24-Dec-20 12,000.00 4.5 4 4.27
1083 23-Dec-20 10,000.00 4.5 4 4.2
1084 22-Dec-20 11,500.00 5 4 4.52
1085 21-Dec-20 30,000.00 4.8 3.8 4.03
1086 17-Dec-20 46,330.00 5 4 4.55
1087 16-Dec-20 10,000.00 4.5 4 4.33
1088 15-Dec-20 49,500.00 5 4 4.16
1089 14-Dec-20 9,500.00 4.5 4 4.11
1090 11-Dec-20 9,000.00 5 4 4.39
1091 10-Dec-20 43,330.00 5 4 4.45
1092 08-Dec-20 23,000.00 4.5 3.8 4.09
1093 07-Dec-20 10,500.00 5 3.5 4.62
1094 04-Dec-20 21,800.00 5 4 4.22
1095 03-Dec-20 10,000.00 4.5 3.8 4.19
1096 01-Dec-20 25,400.00 6.5 3.8 4.66
1097 30-Nov-20 16,200.00 5 3.8 4.28
1098 27-Nov-20 6,300.00 4.5 4 4.33
1099 26-Nov-20 4,000.00 5 3.5 4.06
1100 25-Nov-20 28,000.00 5 4 4.5
1101 24-Nov-20 19,500.00 6 3.8 4.27
1102 23-Nov-20 3,500.00 4.75 3.5 4.07
1103 20-Nov-20 9,800.00 4.5 4 4.33
1104 19-Nov-20 1,500.00 4 3.5 3.83
1105 18-Nov-20 27,000.00 6 4 4.91
1106 17-Nov-20 25,900.00 6 3.8 4.38
1107 16-Nov-20 35,000.00 6 3.5 4.61
1108 13-Nov-20 9,800.00 6 3.5 4.7
1109 12-Nov-20 1,500.00 4 3.5 3.83
1110 11-Nov-20 21,500.00 5 4.5 4.97
1111 10-Nov-20 13,800.00 5.5 4 4.62
1112 09-Nov-20 38,000.00 5 3.5 4.76
1113 06-Nov-20 23,500.00 6 4 4.89
1114 04-Nov-20 21,800.00 5 4 4.95
1115 03-Nov-20 34,900.00 6 3.8 4.47
1116 02-Nov-20 22,000.00 5 4.5 4.77
1117 30-Oct-20 8,400.00 6 4 4.96
1118 27-Oct-20 17,700.00 6 4 5.07
1119 26-Oct-20 6,500.00 5.25 4 4.92
1120 23-Oct-20 102,000.00 5.2 3.5 4.53
1121 22-Oct-20 600.00 4.5 4.5 4.5
1122 20-Oct-20 38,600.00 6 3.5 4.15
1123 19-Oct-20 4,700.00 5 4 4.37
1124 16-Oct-20 80,200.00 5 3.5 4.56
1125 15-Oct-20 12,400.00 5.5 4 4.78
1126 13-Oct-20 42,500.00 5 3.5 4.05
1127 12-Oct-20 5,500.00 5 4 4.36
1128 09-Oct-20 24,000.00 4 3.5 3.58
1129 08-Oct-20 4,000.00 5.25 4 4.94
1130 07-Oct-20 2,000.00 3.75 3.75 3.75
1131 06-Oct-20 21,000.00 4.8 3.5 3.99
1132 05-Oct-20 24,400.00 5.25 4 4.24
1133 02-Oct-20 36,000.00 5 3.5 3.74
1134 01-Oct-20 20,000.00 5.25 4 4.54
1135 30-Sep-20 20,500.00 5.5 4 4.76
1136 29-Sep-20 16,500.00 5.25 4 4.59
1137 28-Sep-20 12,500.00 5 3.5 4.36
1138 25-Sep-20 41,500.00 5 3.6 4.16
1139 24-Sep-20 21,560.00 5.25 3.5 4.4
1140 23-Sep-20 21,660.00 5.5 3.5 4.25
1141 22-Sep-20 6,500.00 5.25 3.5 4.52
1142 21-Sep-20 53,160.00 5 3.5 3.92
1143 18-Sep-20 34,000.00 4.5 3.5 3.85
1144 17-Sep-20 41,160.00 5.5 3.5 4.09
1145 16-Sep-20 18,360.00 5 4 4.48
1146 15-Sep-20 18,000.00 5 3.5 4.44
1147 14-Sep-20 57,760.00 6 3.5 3.84
1148 11-Sep-20 8,300.00 4.5 3.5 4.2
1149 10-Sep-20 15,660.00 5 3.5 4.09
1150 09-Sep-20 7,660.00 5 4 4.45
1151 08-Sep-20 5,900.00 5 4 4.56
1152 07-Sep-20 66,060.00 6 3.5 3.92
1153 04-Sep-20 3,800.00 4.8 3.5 3.88
1154 03-Sep-20 22,660.00 4.5 3.75 4.39
1155 02-Sep-20 7,860.00 5.5 4 4.39
1156 01-Sep-20 11,500.00 5 3.5 3.65
1157 31-Aug-20 36,760.00 6 3.5 3.96
1158 28-Aug-20 16,500.00 5 3.5 3.74
1159 27-Aug-20 33,160.00 5.25 3.7 4.41
1160 26-Aug-20 8,660.00 5.5 4 4.37
1161 25-Aug-20 13,600.00 5 3 3.75
1162 24-Aug-20 22,160.00 4.5 3.5 3.72
1163 21-Aug-20 7,800.00 5.35 3 4.08
1164 20-Aug-20 37,760.00 5.35 3.25 4.28
1165 19-Aug-20 30,860.00 5.75 3.25 3.89
1166 18-Aug-20 16,300.00 4.5 3 3.74
1167 17-Aug-20 39,500.00 5.5 3 4.23
1168 14-Aug-20 44,400.00 5.5 3 4.1
1169 13-Aug-20 82,660.00 5.75 3.25 4.2
1170 12-Aug-20 64,960.00 6 3 4.04
1171 11-Aug-20 44,800.00 4.5 3 3.31
1172 10-Aug-20 60,200.00 4.7 3.2 3.46
1173 07-Aug-20 31,500.00 5.5 3.25 3.92
1174 06-Aug-20 57,160.00 5.7 3 4.33
1175 05-Aug-20 57,960.00 5.5 3.2 3.57
1176 04-Aug-20 43,900.00 5.5 3.2 3.41
1177 03-Aug-20 62,500.00 5 3.2 3.57
1178 30-Jul-20 37,360.00 5.5 3.5 4.77
1179 29-Jul-20 25,960.00 5.5 3.8 4.64
1180 28-Jul-20 37,000.00 5.5 3 3.38
1181 27-Jul-20 52,500.00 5 3.2 3.69
1182 23-Jul-20 37,960.00 5.5 3 4.25
1183 22-Jul-20 9,460.00 5.5 4 4.43
1184 21-Jul-20 48,000.00 5.5 3.2 3.7
1185 20-Jul-20 22,500.00 5 3.2 3.47
1186 17-Jul-20 29,160.00 5 4 4.78
1187 16-Jul-20 19,700.00 5.5 3.5 4.84
1188 15-Jul-20 17,800.00 5.5 4 4.73
1189 14-Jul-20 9,000.00 5.75 4.5 4.83
1190 13-Jul-20 5,000.00 5 4.5 4.82
1191 10-Jul-20 33,410.00 5.5 4 4.53
1192 09-Jul-20 18,000.00 5.75 4.5 5.11
1193 08-Jul-20 11,600.00 5.5 4 4.58
1194 06-Jul-20 18,600.00 5 4.25 4.64
1195 03-Jul-20 22,660.00 5 4 4.63
1196 02-Jul-20 19,500.00 5.75 4 4.88
1197 01-Jul-20 2,000.00 5 5 5
1198 30-Jun-20 1,500.00 5 5 5
1199 29-Jun-20 10,200.00 5 4.5 4.88
1200 26-Jun-20 19,000.00 5.5 4 4.71
1201 25-Jun-20 39,500.00 5 4 4.85
1202 24-Jun-20 6,000.00 5 4.8 4.93
1203 23-Jun-20 10,000.00 5.5 4.5 4.91
1204 22-Jun-20 13,700.00 5.75 4.5 4.93
1205 19-Jun-20 23,500.00 5.5 4.5 4.85
1206 18-Jun-20 16,500.00 5 4 4.67
1207 17-Jun-20 15,600.00 5 4 4.87
1208 16-Jun-20 6,000.00 5.5 4.5 4.71
1209 15-Jun-20 8,200.00 5.75 4.5 4.95
1210 12-Jun-20 23,350.00 5.5 4.5 4.94
1211 11-Jun-20 6,000.00 5.5 4.5 5.04
1212 10-Jun-20 9,500.00 5.2 4.5 4.93
1213 09-Jun-20 6,000.00 5.5 5 5.17
1214 08-Jun-20 5,700.00 5.75 5 5.39
1215 05-Jun-20 21,900.00 6.25 5 5.61
1216 04-Jun-20 20,500.00 6 4.7 5.17
1217 03-Jun-20 10,500.00 6 5 5.5
1218 02-Jun-20 5,000.00 6 5.5 5.8
1219 01-Jun-20 6,700.00 5.8 5 5.38
1220 29-May-20 50,100.00 6 4.5 5.21
1221 28-May-20 32,100.00 6 4.85 5.36
1222 27-May-20 9,000.00 5.85 3.75 5.01
1223 26-May-20 7,500.00 6 5 5.43
1224 22-May-20 25,300.00 6 4 4.97
1225 21-May-20 58,400.00 6.5 4 4.95
1226 20-May-20 6,000.00 5.9 5 5.4
1227 19-May-20 9,000.00 6 5 5.53
1228 18-May-20 1,000.00 6 6 6
1229 15-May-20 18,500.00 6 5 5.84
1230 14-May-20 67,000.00 5.8 4.3 4.94
1231 13-May-20 12,000.00 6 4.5 5.5
1232 12-May-20 11,500.00 6.75 5 6.02
1233 11-May-20 20,200.00 7 5 5.59
1234 08-May-20 22,500.00 6.5 5 6.34
1235 07-May-20 56,900.00 6.75 4.8 5.47
1236 06-May-20 24,000.00 6.75 5.3 6
1237 05-May-20 11,500.00 6 5.5 5.88
1238 04-May-20 28,700.00 6.5 5 5.44
1239 30-Apr-20 38,000.00 6 4.8 5.42
1240 29-Apr-20 24,500.00 6.5 5 5.77
1241 28-Apr-20 20,000.00 6 4.85 5.75
1242 27-Apr-20 15,000.00 7 5 5.62
1243 24-Apr-20 2,500.00 6.5 5.5 6.3
1244 23-Apr-20 32,500.00 6.5 4.8 5.5
1245 22-Apr-20 15,100.00 6.5 5.5 6.13
1246 21-Apr-20 16,900.00 7 5 6.14
1247 20-Apr-20 17,000.00 6 5 5.47
1248 17-Apr-20 15,700.00 7 5 5.8
1249 16-Apr-20 13,500.00 6 4.8 5.34
1250 15-Apr-20 16,400.00 6.5 4.7 5.72
1251 14-Apr-20 67,000.00 6 4.5 5.15
1252 09-Apr-20 34,000.00 6 4.8 5.2
1253 08-Apr-20 22,000.00 6 5 5.18
1254 02-Apr-20 12,000.00 6.25 4.8 5.31
1255 01-Apr-20 22,300.00 6.5 5 6.11
1256 30-Mar-20 41,500.00 6 5 5.76
1257 27-Mar-20 18,500.00 6 5.85 6
1258 26-Mar-20 21,000.00 6 4.8 5.38
1259 25-Mar-20 33,700.00 6.5 5 5.86
1260 24-Mar-20 17,000.00 6 4.5 5.18
1261 23-Mar-20 14,000.00 6 5 5.79
1262 20-Mar-20 21,000.00 6 4.8 5.4
1263 19-Mar-20 40,000.00 6.25 4.7 5.12
1264 18-Mar-20 28,000.00 6 5.5 5.98
1265 17-Mar-20 21,000.00 6 4.5 5.26
1266 16-Mar-20 27,200.00 6 5 5.32
1267 13-Mar-20 29,000.00 6.25 4.8 5.59
1268 12-Mar-20 54,800.00 6.5 4.5 5.31
1269 11-Mar-20 35,850.00 6.5 4.8 5.64
1270 10-Mar-20 22,500.00 6 5 5.43
1271 09-Mar-20 50,500.00 6 4.5 5.2
1272 06-Mar-20 39,500.00 7 4.8 5.62
1273 05-Mar-20 48,800.00 6.5 4.75 5.3
1274 04-Mar-20 20,400.00 6.5 5.5 6.14
1275 03-Mar-20 33,500.00 6 4.75 5.25
1276 02-Mar-20 29,200.00 6 4.75 5.3
1277 28-Feb-20 47,300.00 6 4.5 5.27
1278 27-Feb-20 62,000.00 6 4.8 5.33
1279 26-Feb-20 18,700.00 7.25 4.5 5.28
1280 25-Feb-20 26,200.00 6 4 5.04
1281 24-Feb-20 27,700.00 6 4 4.67
1282 21-Feb-20 46,800.00 6 4.5 4.88
1283 20-Feb-20 36,000.00 6 4.5 5.06
1284 19-Feb-20 14,200.00 7.25 4.5 5.17
1285 18-Feb-20 12,700.00 6 4.5 5.51
1286 17-Feb-20 18,200.00 6 4.75 5.19
1287 14-Feb-20 49,700.00 6 4.5 4.92
1288 13-Feb-20 45,500.00 6 4 4.9
1289 12-Feb-20 25,000.00 5.5 4.5 5.04
1290 11-Feb-20 22,200.00 6.2 4.5 5.4
1291 10-Feb-20 27,200.00 6 4.75 5.04
1292 07-Feb-20 75,300.00 6 4 4.79
1293 06-Feb-20 40,000.00 6 4.5 5.12
1294 05-Feb-20 15,000.00 5.5 5 5.13
1295 04-Feb-20 9,200.00 6 4.5 5.46
1296 03-Feb-20 38,200.00 6 4.5 4.97
1297 31-Jan-20 95,300.00 6 4.5 5.1
1298 30-Jan-20 38,500.00 6 5 5.1
1299 29-Jan-20 5,500.00 5.8 5.3 5.45
1300 28-Jan-20 9,550.00 6 5 5.68
1301 27-Jan-20 14,200.00 6 5 5.42
1302 24-Jan-20 83,800.00 6 4 4.94
1303 23-Jan-20 14,800.00 6 5 5.15
1304 22-Jan-20 12,000.00 6 5.3 5.65
1305 21-Jan-20 10,200.00 6 5 5.53
1306 20-Jan-20 10,700.00 6 5 5.61
1307 17-Jan-20 104,300.00 6 4.2 4.77
1308 16-Jan-20 16,000.00 6 4.5 5.12
1309 15-Jan-20 8,810.00 6 5.5 5.7
1310 14-Jan-20 17,700.00 6 5 5.13
1311 13-Jan-20 16,200.00 6 5 5.37
1312 10-Jan-20 63,300.00 6 4.5 5.02
1313 09-Jan-20 19,500.00 6 5 5.09
1314 08-Jan-20 15,500.00 6 5.5 5.83
1315 07-Jan-20 6,700.00 6 5 5.43
1316 06-Jan-20 13,000.00 6 5 5.34
1317 03-Jan-20 26,300.00 6 5 5.2
1318 02-Jan-20 45,000.00 6 4 4.81
1319 31-Dec-19 6,200.00 6 5 5.46
1320 30-Dec-19 30,700.00 6 4.5 5.54
1321 27-Dec-19 24,800.00 6.5 5 5.72
1322 24-Dec-19 9,700.00 6 4.5 4.99
1323 23-Dec-19 13,700.00 6 4.5 5.05
1324 20-Dec-19 9,000.00 5.8 4.5 5.02
1325 19-Dec-19 2,000.00 4 4 4
1326 17-Dec-19 13,700.00 6 3.76 5.14
1327 16-Dec-19 7,000.00 6 5 5.29
1328 13-Dec-19 17,000.00 5.85 5 5.24
1329 12-Dec-19 22,900.00 6 5 5.74
1330 11-Dec-19 14,800.00 6 5 5.5
1331 10-Dec-19 22,700.00 7 4.5 5.26
1332 06-Dec-19 12,000.00 7 4.75 5.14
1333 05-Dec-19 5,900.00 5.85 5.7 5.79
1334 04-Dec-19 4,800.00 6 5.5 5.8
1335 03-Dec-19 24,600.00 6 4 4.68
1336 02-Dec-19 5,000.00 4.5 4.5 4.5
1337 29-Nov-19 8,500.00 6 5 5.4
1338 28-Nov-19 10,500.00 6.3 5.5 5.73
1339 27-Nov-19 3,800.00 6 5 5.77
1340 26-Nov-19 30,700.00 6 4 4.82
1341 25-Nov-19 19,600.00 6 5.25 5.53
1342 22-Nov-19 29,400.00 6 4 4.99
1343 21-Nov-19 8,500.00 6 5.5 5.64
1344 20-Nov-19 13,000.00 6 4.5 5.21
1345 19-Nov-19 23,000.00 6 4.5 5.06
1346 18-Nov-19 11,000.00 6 5.25 5.48
1347 15-Nov-19 23,000.00 6 4 4.85
1348 14-Nov-19 7,000.00 6 5.5 5.63
1349 13-Nov-19 12,500.00 6 5 5.54
1350 12-Nov-19 13,000.00 6 5 5.21
1351 11-Nov-19 11,690.30 5.75 4.7 5.34
1352 08-Nov-19 28,000.00 6 4 4.89
1353 07-Nov-19 28,500.00 6 4 4.92
1354 06-Nov-19 10,000.00 6.25 5 5.66
1355 05-Nov-19 16,500.00 6 4.5 5.1
1356 04-Nov-19 7,290.30 6 4.5 5.41
1357 01-Nov-19 36,500.00 6 4 4.66
1358 31-Oct-19 20,000.00 5.8 4.5 5.07
1359 30-Oct-19 14,500.00 6 5 5.61
1360 29-Oct-19 21,500.00 5.8 4 4.77
1361 28-Oct-19 7,200.00 5.5 4.5 4.95
1362 25-Oct-19 32,500.00 6 4 4.82
1363 24-Oct-19 31,000.00 6.3 4.5 5.46
1364 23-Oct-19 27,200.00 6.2 4 4.69
1365 22-Oct-19 10,000.00 6.5 5 5.78
1366 21-Oct-19 5,500.00 5.8 4.5 5.4
1367 18-Oct-19 17,500.00 6.25 4.5 4.8
1368 17-Oct-19 23,500.00 6.5 5.45 5.88
1369 16-Oct-19 8,900.00 6.1 5 5.47
1370 15-Oct-19 16,000.00 6.5 5 5.52
1371 11-Oct-19 16,000.00 6.3 4.5 4.85
1372 10-Oct-19 17,000.00 6.3 4.5 5.02
1373 09-Oct-19 10,500.00 6.2 4.75 5.55
1374 08-Oct-19 12,400.00 6.5 4.5 5.41
1375 07-Oct-19 1,000.00 6 6 6
1376 04-Oct-19 14,500.00 6.3 4.25 4.63
1377 03-Oct-19 4,000.00 6 5.3 5.58
1378 02-Oct-19 11,300.00 6 4.75 5.57
1379 01-Oct-19 18,000.00 6 5 5.53
1380 30-Sep-19 40,000.00 6 5.5 5.51
1381 27-Sep-19 6,800.00 6.3 5.5 5.71
1382 26-Sep-19 6,000.00 6 5 5.47
1383 25-Sep-19 8,500.00 6 5 5.6
1384 24-Sep-19 14,500.00 6 5 5.64
1385 23-Sep-19 9,000.00 5.5 5.5 5.5
1386 20-Sep-19 4,300.00 6.3 5.5 5.93
1387 19-Sep-19 14,500.00 5.75 5 5.53
1388 18-Sep-19 9,500.00 6 5 5.46
1389 17-Sep-19 43,500.00 6 5 5.53
1390 16-Sep-19 12,000.00 5.5 5 5.13
1391 13-Sep-19 4,600.00 6.5 5.25 5.74
1392 12-Sep-19 13,500.00 5.3 5 5.04
1393 11-Sep-19 6,500.00 6.5 5 5.46
1394 10-Sep-19 15,000.00 6 4.5 5.35
1395 09-Sep-19 4,000.00 5 5 5
1396 06-Sep-19 6,000.00 6.5 5 5.45
1397 05-Sep-19 9,500.00 6 5 5.22
1398 04-Sep-19 7,500.00 6 5 5.36
1399 03-Sep-19 11,500.00 6 4.8 5.53
1400 02-Sep-19 11,000.00 5.5 4.75 5.03
1401 30-Aug-19 7,250.00 6.5 4 5.16
1402 29-Aug-19 7,500.00 6 5 5.27
1403 28-Aug-19 5,500.00 5.5 5 5.14
1404 27-Aug-19 16,300.00 6 4.8 5.56
1405 26-Aug-19 4,000.00 5.2 4.75 5.01
1406 23-Aug-19 3,600.00 6 5 5.26
1407 22-Aug-19 8,500.00 6 5 5.15
1408 21-Aug-19 4,000.00 5.5 5 5.13
1409 20-Aug-19 13,000.00 6.5 5 5.48
1410 19-Aug-19 2,500.00 5.5 5 5.14
1411 16-Aug-19 16,300.00 6.5 4.5 4.95
1412 15-Aug-19 6,400.00 5.5 4.7 5.06
1413 14-Aug-19 12,500.00 5.5 5 5.22
1414 13-Aug-19 9,000.00 6.5 4.8 5.45
1415 09-Aug-19 28,800.00 7 4.5 4.78
1416 07-Aug-19 15,000.00 6 4 4.88
1417 06-Aug-19 8,500.00 5.8 4.7 5.17
1418 05-Aug-19 400.00 5 5 5
1419 02-Aug-19 36,300.00 6 4 4.6
1420 01-Aug-19 3,000.00 4.5 4.5 4.5
1421 31-Jul-19 8,000.00 6 4.5 5.48
1422 30-Jul-19 6,500.00 5.8 4.9 5.42
1423 29-Jul-19 4,000.00 6.8 4.5 5.53
1424 26-Jul-19 11,500.00 6 4.5 4.8
1425 25-Jul-19 10,500.00 6.5 4.8 5.28
1426 24-Jul-19 14,000.00 7 4.5 5.21
1427 23-Jul-19 5,700.00 5.8 4.75 5.07
1428 22-Jul-19 7,820.00 6.8 5.5 6.25
1429 19-Jul-19 26,500.00 6.5 4.8 5.2
1430 18-Jul-19 23,000.00 6.5 4.5 5.42
1431 17-Jul-19 6,500.00 7 4.5 5.72
1432 16-Jul-19 7,000.00 5.8 4.75 4.99
1433 15-Jul-19 4,320.00 6 4 4.81
1434 12-Jul-19 26,600.00 7.5 4.8 5.12
1435 11-Jul-19 33,500.00 6.5 4 4.98
1436 10-Jul-19 15,800.00 7 4 5.18
1437 09-Jul-19 3,400.00 6.5 4 5.28
1438 08-Jul-19 8,020.00 6 5 5.5
1439 05-Jul-19 15,300.00 7 5.5 5.79
1440 04-Jul-19 18,500.00 6.5 5 5.96
1441 03-Jul-19 2,300.00 6.8 5.5 6.19
1442 02-Jul-19 25,400.00 6.5 5 5.61
1443 01-Jul-19 3,000.00 6 5.5 5.83
1444 28-Jun-19 31,700.00 6.5 5.5 5.82
1445 27-Jun-19 18,320.00 8 5 6.99
1446 26-Jun-19 3,500.00 7 6.5 6.93
1447 25-Jun-19 2,900.00 6.5 5 5.76
1448 24-Jun-19 5,500.00 7 5.5 5.92
1449 21-Jun-19 2,000.00 6.5 6.2 6.28
1450 20-Jun-19 12,420.00 7 5 5.94
1451 19-Jun-19 22,000.00 6.5 5.7 5.88
1452 18-Jun-19 12,500.00 7 5.6 6.14
1453 17-Jun-19 6,000.00 6.5 5.5 5.97
1454 14-Jun-19 3,800.00 6.5 5.5 6.04
1455 13-Jun-19 7,000.00 6.9 5.5 6
1456 12-Jun-19 20,000.00 6.8 5.75 5.88
1457 11-Jun-19 8,000.00 6 5.6 5.91
1458 10-Jun-19 10,500.00 6.5 5.5 5.86
1459 07-Jun-19 3,800.00 6.5 5.5 6.04
1460 04-Jun-19 14,500.00 7 5.2 5.87
1461 03-Jun-19 14,000.00 6.5 5.5 5.85
1462 31-May-19 3,450.00 7 5.9 6.19
1463 30-May-19 3,000.00 5.85 5.85 5.85
1464 28-May-19 19,700.00 7.2 5.5 6.17
1465 27-May-19 23,000.00 7 5.5 6.17
1466 24-May-19 6,450.00 7 5.5 5.78
1467 23-May-19 6,100.00 7.5 5.5 5.92
1468 22-May-19 20,300.00 7 4.7 6.01
1469 21-May-19 3,200.00 7 5.5 6.19
1470 20-May-19 16,000.00 6.5 5 5.27
1471 17-May-19 1,450.00 7 6 6.28
1472 16-May-19 7,600.00 7.5 4.5 5.94
1473 15-May-19 8,000.00 6.5 4.5 5.51
1474 14-May-19 5,200.00 7.5 5 6.28
1475 13-May-19 6,500.00 7.65 5.5 6.43
1476 10-May-19 950.00 6.5 6 6.26
1477 09-May-19 14,600.00 7.2 4.5 6.27
1478 08-May-19 6,000.00 5.9 5.8 5.83
1479 07-May-19 6,400.00 7.5 5 6.38
1480 06-May-19 6,000.00 7 5.5 6.08
1481 03-May-19 3,000.00 7.5 5.25 6
1482 02-May-19 10,600.00 7.75 4.5 6.97
1483 30-Apr-19 19,700.00 7.5 5.5 6.95
1484 29-Apr-19 2,000.00 5.9 5.5 5.8
1485 25-Apr-19 12,550.00 8 4.5 6.61
1486 24-Apr-19 3,300.00 7.5 5.5 6.85
1487 23-Apr-19 27,100.00 7.5 5.5 6.6
1488 18-Apr-19 18,800.00 7.5 5.5 6.68
1489 17-Apr-19 20,750.00 7.5 5.5 6.3
1490 16-Apr-19 17,750.00 7.5 5.5 6.62
1491 12-Apr-19 500.00 5.5 5.5 5.5
1492 11-Apr-19 3,000.00 6.5 5.5 5.92
1493 10-Apr-19 11,500.00 8.5 5 6.7
1494 09-Apr-19 6,000.00 8 6 6.95
1495 08-Apr-19 6,000.00 8 5 6.67
1496 05-Apr-19 35,000.00 6 5.5 5.93
1497 04-Apr-19 24,750.00 8 5.25 6.94
1498 03-Apr-19 17,000.00 7.5 5 6.59
1499 02-Apr-19 4,700.00 7.5 5 6.12
1500 01-Apr-19 6,500.00 7.5 5 6.54
1501 29-Mar-19 11,500.00 7.5 4.75 6.59
1502 28-Mar-19 8,500.00 7.75 5 6.17
1503 27-Mar-19 29,500.00 7.5 4 6.33
1504 26-Mar-19 13,500.00 7 5 6.07
1505 25-Mar-19 24,000.00 7.5 4.5 6.19
1506 22-Mar-19 10,500.00 7.5 5.5 6.48
1507 21-Mar-19 2,000.00 8 5 5.75
1508 20-Mar-19 26,000.00 7.5 5 6.35
1509 19-Mar-19 17,500.00 6 5 5.69
1510 18-Mar-19 8,500.00 7.5 5.5 6.79
1511 15-Mar-19 12,000.00 7.5 5 6.31
1512 14-Mar-19 2,000.00 6.5 5 5.63
1513 13-Mar-19 19,500.00 7.5 5 6.43
1514 12-Mar-19 59,500.00 7.5 4.5 5.69
1515 11-Mar-19 34,500.00 7.5 5 5.75
1516 08-Mar-19 10,000.00 7 5 6.13
1517 07-Mar-19 22,500.00 6 5 5.1
1518 06-Mar-19 19,000.00 8 4.5 5.87
1519 05-Mar-19 52,500.00 7.5 4.5 5.86
1520 04-Mar-19 39,500.00 7 4.8 5.07
1521 01-Mar-19 15,000.00 6.75 5 6.12
1522 28-Feb-19 1,500.00 4.5 4.5 4.5
1523 27-Feb-19 500.00 5 5 5
1524 25-Feb-19 1,000.00 5 5 5
1525 22-Feb-19 1,000.00 4.5 4.5 4.5
1526 21-Feb-19 1,000.00 5 4.5 4.75
1527 20-Feb-19 6,000.00 4.7 4.25 4.43
1528 19-Feb-19 1,000.00 5 5 5
1529 18-Feb-19 20,000.00 4.5 4.5 4.5
1530 14-Feb-19 1,500.00 4.5 4.5 4.5
1531 13-Feb-19 13,000.00 4.5 4.5 4.5
1532 11-Feb-19 12,500.00 4.5 4 4.46
1533 06-Feb-19 1,500.00 4.3 4.3 4.3
1534 05-Feb-19 1,000.00 4 4 4
1535 04-Feb-19 3,000.00 4 3.8 3.9
1536 01-Feb-19 3,000.00 4 4 4
1537 29-Jan-19 1,500.00 4 4 4
1538 28-Jan-19 2,500.00 4 3.75 3.9
1539 24-Jan-19 3,000.00 4.5 4.5 4.5
1540 23-Jan-19 500.00 4 4 4
1541 22-Jan-19 1,500.00 3.9 3.9 3.9
1542 21-Jan-19 5,000.00 4 4 4
1543 15-Jan-19 1,500.00 3.5 3.5 3.5
1544 10-Jan-19 15,000.00 3.65 3.65 3.65
1545 09-Jan-19 1,000.00 3.8 3.8 3.8
1546 04-Jan-19 500.00 3.6 3.6 3.6
1547 03-Jan-19 20,500.00 3.75 3.5 3.51
1548 02-Jan-19 1,000.00 3.8 3.8 3.8
1549 27-Dec-18 22,000.00 3.75 3.25 3.3
1550 24-Dec-18 2,000.00 3.75 3.75 3.75
1551 21-Dec-18 30,000.00 3.75 3.35 3.47
1552 20-Dec-18 20,000.00 3.25 3.25 3.25
1553 17-Dec-18 9,000.00 4 3.7 3.97
1554 14-Dec-18 9,500.00 4 3.75 3.82
1555 10-Dec-18 2,000.00 3.7 3.7 3.7
1556 07-Dec-18 11,500.00 4 3.5 3.73
1557 06-Dec-18 17,000.00 3.5 3 3.36
1558 05-Dec-18 5,000.00 4 4 4
1559 03-Dec-18 2,000.00 3.75 3.3 3.53
1560 29-Nov-18 1,000.00 3 3 3
S/NO Trade Date Volume HIGH LOW WAR