Bank of Tanzania

7 Day IBCM

S/NO	Trade Date	Volume ( Million TZS )	HIGH	LOW	WAR
1	29-Apr-26	154,700.00	7.25	4.75	6.31
2	28-Apr-26	36,500.00	7.25	4.75	5.56
3	27-Apr-26	55,700.00	7	4.75	6.02
4	23-Apr-26	47,250.00	7	6	6.49
5	22-Apr-26	156,700.00	7.25	6	6.55
6	21-Apr-26	21,700.00	7.25	5.75	6.59
7	20-Apr-26	28,200.00	6.9	4.75	5.57
8	17-Apr-26	58,255.00	7	4.75	5.37
9	16-Apr-26	84,750.00	7	4.75	5.96
10	15-Apr-26	175,700.00	7.5	4.75	6.35
11	14-Apr-26	8,200.00	7.75	6.25	6.73
12	13-Apr-26	32,500.00	7	4.75	5.84
13	10-Apr-26	80,755.00	7	4.75	5.8
14	09-Apr-26	153,650.00	7	4.75	6.22
15	08-Apr-26	220,700.00	7	4.75	6.41
16	02-Apr-26	98,400.00	7	4.75	6.06
17	01-Apr-26	129,000.00	7.5	5	6.52
18	31-Mar-26	3,000.00	6.5	6.5	6.5
19	27-Mar-26	1,000.00	6.1	6.1	6.1
20	26-Mar-26	61,500.00	7	4.75	5.76
21	25-Mar-26	132,000.00	7.5	4.75	5.83
22	24-Mar-26	93,950.00	7.75	6	6.69
23	23-Mar-26	93,400.00	7.5	4.75	6.26
24	20-Mar-26	42,500.00	7	6.5	6.57
25	19-Mar-26	105,200.00	7	4.75	6.19
26	18-Mar-26	119,000.00	7.5	4.75	5.83
27	17-Mar-26	58,450.00	7.75	6	6.92
28	16-Mar-26	76,900.00	7	4.75	6.12
29	13-Mar-26	31,000.00	7.5	6.5	6.68
30	12-Mar-26	65,500.00	7.5	6	6.54
31	11-Mar-26	135,500.00	7.5	4.75	5.92
32	10-Mar-26	67,150.00	7.5	6	6.91
33	09-Mar-26	90,700.00	7	4.75	6.13
34	06-Mar-26	128,400.00	7.5	4.75	6.27
35	05-Mar-26	77,000.00	7.5	5.8	6.51
36	04-Mar-26	134,200.00	7.75	4.75	5.96
37	03-Mar-26	69,050.00	7	6	6.83
38	02-Mar-26	65,070.00	7	4.75	6.06
39	27-Feb-26	114,400.00	7.5	4.75	6.22
40	26-Feb-26	41,000.00	7	6.25	6.75
41	25-Feb-26	132,700.00	7.75	4.75	5.96
42	24-Feb-26	76,350.00	7	6	6.76
43	23-Feb-26	51,200.00	7	4.75	5.94
44	20-Feb-26	91,100.00	7.5	4.75	6.21
45	19-Feb-26	41,000.00	7	6.5	6.76
46	18-Feb-26	140,500.00	7.75	4.75	6.09
47	17-Feb-26	99,450.00	7.75	6	6.83
48	16-Feb-26	70,200.00	7	4.75	6.1
49	13-Feb-26	76,600.00	7.25	4.75	6.08
50	12-Feb-26	32,200.00	7.75	6.5	6.74
51	11-Feb-26	156,500.00	7.75	4.75	6.07
52	10-Feb-26	107,950.00	7.75	6.5	6.78
53	09-Feb-26	84,700.00	7.5	4.75	6.34
54	06-Feb-26	99,600.00	7.25	4.75	6.21
55	05-Feb-26	26,200.00	7.75	6.5	6.73
56	04-Feb-26	182,000.00	7.75	4.75	6.12
57	03-Feb-26	103,450.00	7.75	6.5	6.8
58	02-Feb-26	64,700.00	7	4.75	6.1
59	30-Jan-26	97,400.00	7.25	4.75	6.23
60	29-Jan-26	45,200.00	7	6.5	6.59
61	28-Jan-26	189,000.00	7.75	4.75	6.12
62	27-Jan-26	126,950.00	7.75	6.5	6.8
63	26-Jan-26	53,200.00	7	4.75	5.95
64	23-Jan-26	107,900.00	7.5	4.75	6.27
65	22-Jan-26	43,200.00	7.75	6.5	6.71
66	21-Jan-26	222,500.00	7.75	4.75	6.24
67	20-Jan-26	117,700.00	7	6	6.71
68	19-Jan-26	48,200.00	6.9	4.75	5.78
69	16-Jan-26	95,700.00	7.5	4.75	6.2
70	15-Jan-26	22,000.00	7.75	6.5	6.62
71	14-Jan-26	207,200.00	7.75	4.75	6.09
72	13-Jan-26	147,850.00	7.75	6	6.73
73	09-Jan-26	103,500.00	7.5	4.75	6.3
74	08-Jan-26	33,500.00	7.5	6.25	6.81
75	07-Jan-26	248,000.00	7.75	4.75	6.21
76	06-Jan-26	120,650.00	7.75	6	6.66
77	05-Jan-26	1,700.00	7.25	7	7.1
78	02-Jan-26	74,500.00	7.5	4.75	6.18
79	31-Dec-25	139,000.00	7.75	6	6.63
80	30-Dec-25	162,150.00	7	6	6.65
81	29-Dec-25	221,200.00	7.3	4.75	5.98
82	24-Dec-25	118,000.00	7.75	6	6.32
83	23-Dec-25	62,750.00	7	6	6.41
84	22-Dec-25	49,000.00	7	6	6.56
85	17-Dec-25	237,000.00	7	4.75	5.86
86	16-Dec-25	37,550.00	7	6	6.5
87	15-Dec-25	62,600.00	7	6	6.62
88	12-Dec-25	37,955.00	7.75	6.25	6.53
89	11-Dec-25	37,500.00	7.75	6	6.63
90	10-Dec-25	28,500.00	7.75	6.5	6.66
91	08-Dec-25	89,500.00	7.3	6	6.63
92	05-Dec-25	40,755.00	7.75	6.25	6.55
93	04-Dec-25	33,000.00	7.75	6.5	6.63
94	03-Dec-25	4,500.00	7	7	7
95	01-Dec-25	55,200.00	7	4.75	5.88
96	28-Nov-25	52,755.00	7.75	6	6.46
97	27-Nov-25	66,200.00	7.75	4.75	5.92
98	26-Nov-25	77,100.00	7.5	4.75	5.3
99	25-Nov-25	84,450.00	7.75	6	6.76
100	24-Nov-25	60,100.00	7	4.75	6.05
101	21-Nov-25	43,255.00	7	6.5	6.61
102	20-Nov-25	87,700.00	7.75	4.75	6.11
103	19-Nov-25	90,800.00	7.5	4.75	5.54
104	18-Nov-25	95,450.00	7.75	6	6.72
105	17-Nov-25	66,100.00	7	4.75	6.04
106	14-Nov-25	32,255.00	7	6.5	6.62
107	13-Nov-25	87,700.00	7.75	4.75	6.19
108	12-Nov-25	92,800.00	7.75	4.75	5.55
109	11-Nov-25	92,950.00	7.75	6	6.95
110	10-Nov-25	63,200.00	7	4.75	6
111	07-Nov-25	19,255.00	7	6.5	6.69
112	06-Nov-25	61,200.00	7.75	4.75	5.92
113	05-Nov-25	114,300.00	7.75	4.75	5.76
114	04-Nov-25	72,450.00	7.75	6	6.68
115	28-Oct-25	72,450.00	7.75	6	7.04
116	27-Oct-25	104,800.00	7.75	4.75	6.31
117	24-Oct-25	41,855.00	7.75	6	6.71
118	23-Oct-25	104,000.00	7.75	4.75	6.28
119	21-Oct-25	35,250.00	7.75	6.3	7.43
120	20-Oct-25	125,800.00	7.75	4.75	6.41
121	17-Oct-25	49,755.00	7.75	6	6.73
122	16-Oct-25	154,000.00	7.75	4.75	6.13
123	15-Oct-25	130,100.00	7.75	4.75	5.89
124	13-Oct-25	174,300.00	7.75	4.75	6.37
125	10-Oct-25	50,255.00	7.75	6	6.59
126	09-Oct-25	139,000.00	7.75	4.75	6.11
127	08-Oct-25	98,400.00	7.75	4.75	5.65
128	06-Oct-25	144,550.00	7.75	4.75	6.38
129	03-Oct-25	35,255.00	7.75	6.5	6.79
130	02-Oct-25	112,500.00	7.75	4.75	6.35
131	01-Oct-25	95,000.00	7.75	4.75	5.65
132	30-Sep-25	124,900.00	7.75	6	6.93
133	29-Sep-25	129,150.00	7.75	4.75	6.37
134	26-Sep-25	46,755.00	7.75	6	6.75
135	25-Sep-25	106,500.00	7.75	4.75	6.43
136	24-Sep-25	103,500.00	7.75	4.75	5.79
137	23-Sep-25	104,500.00	7.75	6	7.01
138	22-Sep-25	109,950.00	7.75	4.75	6.36
139	19-Sep-25	29,755.00	7.75	6	6.61
140	18-Sep-25	117,100.00	7.75	4.75	6.31
141	17-Sep-25	94,300.00	7.75	4.75	5.62
142	16-Sep-25	131,500.00	7.75	6.25	6.91
143	15-Sep-25	125,350.00	7.75	4.75	6.31
144	12-Sep-25	43,800.00	7.25	6	6.5
145	11-Sep-25	109,300.00	7.75	4.75	6.29
146	10-Sep-25	105,800.00	7.75	4.75	5.73
147	09-Sep-25	126,200.00	7.75	6	6.95
148	08-Sep-25	124,550.00	7.75	4.75	6.36
149	04-Sep-25	82,300.00	7.75	6.5	6.82
150	03-Sep-25	122,300.00	7.75	4.75	5.96
151	02-Sep-25	107,700.00	7.75	6	6.93
152	01-Sep-25	88,550.00	7.75	4.75	6.49
153	29-Aug-25	17,755.00	7.5	6.5	7.09
154	28-Aug-25	51,900.00	7.75	6	6.58
155	27-Aug-25	119,300.00	7.75	4.75	5.98
156	26-Aug-25	94,000.00	7.75	6	7.08
157	25-Aug-25	84,550.00	7.75	4.75	6.33
158	22-Aug-25	51,855.00	7.75	6.5	7.1
159	21-Aug-25	69,500.00	7.75	6	6.59
160	20-Aug-25	87,500.00	7.75	4.75	5.88
161	19-Aug-25	100,700.00	7.75	6	6.94
162	18-Aug-25	90,050.00	7.75	4.75	6.36
163	15-Aug-25	28,500.00	7.5	6.5	6.79
164	14-Aug-25	50,500.00	7.75	6	6.7
165	13-Aug-25	93,000.00	7.75	4.75	5.96
166	12-Aug-25	84,200.00	7.75	6	7.05
167	11-Aug-25	85,050.00	7.75	4.75	6.27
168	07-Aug-25	100,500.00	7.75	6	6.83
169	06-Aug-25	75,900.00	7.75	4.75	5.67
170	05-Aug-25	74,500.00	7.75	6	7.11
171	04-Aug-25	76,950.00	7.75	4.75	6.16
172	31-Jul-25	79,700.00	7.75	6	6.41
173	30-Jul-25	62,900.00	7.75	6	6.94
174	29-Jul-25	72,500.00	7.75	6	7.36
175	28-Jul-25	52,050.00	7.75	6	6.66
176	25-Jul-25	52,300.00	7.75	6.25	7.21
177	24-Jul-25	24,700.00	7.75	6	7.26
178	23-Jul-25	68,900.00	7.75	6.25	7.2
179	22-Jul-25	115,500.00	7.75	6.25	7.21
180	21-Jul-25	1,016,250.00	7.75	6.2	6.74
181	18-Jul-25	85,600.00	7.75	6	7.14
182	17-Jul-25	56,000.00	8	7	7.42
183	16-Jul-25	67,400.00	8	6.5	7.18
184	15-Jul-25	101,000.00	7.75	6	7.2
185	14-Jul-25	10,350.00	7.75	7	7.7
186	11-Jul-25	50,800.00	8	6.5	7.68
187	10-Jul-25	34,600.00	8	7.5	7.77
188	09-Jul-25	116,400.00	8	7.5	7.82
189	08-Jul-25	144,800.00	8	7.5	7.79
190	04-Jul-25	77,500.00	8	7.75	7.85
191	03-Jul-25	67,100.00	8.15	8	8
192	02-Jul-25	107,400.00	8.5	8	8.03
193	27-Jun-25	64,400.00	8.25	8	8.01
194	26-Jun-25	35,400.00	8	8	8
195	25-Jun-25	51,800.00	8	8	8
196	24-Jun-25	2,000.00	8	8	8
197	23-Jun-25	50,500.00	8.5	8	8.1
198	20-Jun-25	55,500.00	8	8	8
199	19-Jun-25	42,000.00	8	8	8
200	18-Jun-25	49,300.00	8	8	8
201	17-Jun-25	50,800.00	8.2	7	7.99
202	16-Jun-25	37,500.00	8	8	8
203	13-Jun-25	40,240.00	8	8	8
204	12-Jun-25	28,600.00	8	8	8
205	11-Jun-25	34,400.00	8	8	8
206	10-Jun-25	81,800.00	8.5	7.8	8.01
207	09-Jun-25	18,800.00	8	8	8
208	06-Jun-25	42,940.00	8	8	8
209	05-Jun-25	37,900.00	8	7.8	7.95
210	04-Jun-25	30,400.00	8	8	8
211	03-Jun-25	51,000.00	8.5	7.8	8.04
212	02-Jun-25	24,300.00	8	8	8
213	30-May-25	57,600.00	8	7.5	7.98
214	29-May-25	54,400.00	8.5	7.5	8.05
215	28-May-25	36,800.00	8.5	8	8.03
216	27-May-25	51,672.50	8.25	8	8.01
217	26-May-25	33,000.00	8	8	8
218	23-May-25	74,972.50	8.5	7	8
219	22-May-25	36,300.00	8.25	7.5	7.96
220	21-May-25	42,100.00	8.5	7	8
221	20-May-25	41,342.50	8.25	8	8.04
222	19-May-25	40,500.00	8.25	7.5	7.98
223	16-May-25	108,872.50	8.5	7	8
224	15-May-25	33,800.00	8	7.5	7.89
225	14-May-25	52,200.00	8.15	8	8.01
226	13-May-25	48,842.50	8.25	8	8.02
227	12-May-25	39,700.00	8	8	8
228	09-May-25	109,572.50	8	7	7.99
229	08-May-25	34,000.00	8.5	7.5	8.07
230	07-May-25	76,300.00	8	7.5	8
231	06-May-25	115,742.50	8.25	7.5	7.97
232	05-May-25	27,600.00	8	7.5	8
233	02-May-25	64,172.50	8	6	7.97
234	30-Apr-25	113,400.00	8	8	8
235	29-Apr-25	179,342.50	8.5	7.8	8
236	28-Apr-25	40,500.00	8	8	8
237	25-Apr-25	19,000.00	8	8	8
238	23-Apr-25	42,200.00	8	8	8
239	22-Apr-25	109,842.50	8.5	7.5	7.98
240	17-Apr-25	103,372.50	8	7	7.98
241	16-Apr-25	60,000.00	8.5	8	8.02
242	15-Apr-25	53,342.50	8	7.5	7.92
243	14-Apr-25	5,000.00	8	8	8
244	10-Apr-25	90,872.50	8.5	7	7.95
245	09-Apr-25	41,300.00	8	8	8
246	08-Apr-25	27,800.00	8.5	8	8.05
247	04-Apr-25	122,342.50	8.5	7.5	8.05
248	03-Apr-25	70,572.50	8.5	6	7.99
249	02-Apr-25	14,900.00	8.5	8	8.07
250	28-Mar-25	97,692.50	8.75	7.5	8.02
251	27-Mar-25	52,500.00	8.5	7.5	8.03
252	26-Mar-25	2,500.00	8	8	8
253	25-Mar-25	1,300.00	8	8	8
254	24-Mar-25	4,300.00	8	8	8
255	21-Mar-25	32,192.50	8.75	6	8.15
256	20-Mar-25	53,700.00	8.5	7.5	8.03
257	19-Mar-25	38,000.00	8.2	8	8.01
258	18-Mar-25	85,572.50	8.5	7	8.03
259	17-Mar-25	26,800.00	8	6	7.89
260	14-Mar-25	66,692.50	8.75	6	8.04
261	13-Mar-25	50,200.00	8.5	7.5	8.04
262	12-Mar-25	32,000.00	8.1	7.75	7.97
263	11-Mar-25	84,672.50	8.5	7	8.05
264	10-Mar-25	29,000.00	8.5	7.5	8.02
265	07-Mar-25	79,192.50	8.8	6	8.12
266	06-Mar-25	35,000.00	8.5	8	8.04
267	05-Mar-25	27,900.00	8.5	8	8.05
268	04-Mar-25	67,602.50	8.5	7	8.04
269	03-Mar-25	43,500.00	8.5	8	8.02
270	28-Feb-25	98,692.50	8.8	6	8.18
271	27-Feb-25	27,000.00	8.5	8	8.31
272	26-Feb-25	71,700.00	8.75	7.8	8.08
273	25-Feb-25	55,602.50	8.5	7	8.31
274	24-Feb-25	54,400.00	8.5	7.8	8.11
275	21-Feb-25	64,342.50	8.5	6	8
276	20-Feb-25	74,300.00	9	8	8.17
277	19-Feb-25	78,300.00	8.5	7	8.04
278	18-Feb-25	24,602.50	8.5	7	8
279	17-Feb-25	53,400.00	8.5	6.5	8.05
280	14-Feb-25	60,042.50	9	6	8.15
281	13-Feb-25	39,100.00	8.5	8	8.26
282	12-Feb-25	57,500.00	9	7	8.07
283	11-Feb-25	50,102.50	8	7	7.77
284	10-Feb-25	23,900.00	8.5	6.5	7.87
285	07-Feb-25	61,242.50	9	6	7.79
286	06-Feb-25	37,500.00	8.5	7.5	8.17
287	05-Feb-25	30,000.00	8.5	7	8.06
288	04-Feb-25	50,602.50	8.5	7	7.78
289	03-Feb-25	25,000.00	8.5	6.5	7.88
290	31-Jan-25	72,342.50	8.5	6	7.77
291	30-Jan-25	55,400.00	8.5	7.5	8.11
292	29-Jan-25	48,000.00	8.8	7.5	7.89
293	28-Jan-25	51,202.50	8.5	7	7.85
294	27-Jan-25	67,300.00	8.5	6.5	7.74
295	24-Jan-25	59,042.50	8.9	6	7.71
296	23-Jan-25	33,800.00	8.5	7.5	8.11
297	22-Jan-25	31,000.00	8.8	7.5	8.33
298	21-Jan-25	46,202.50	9	7	8.02
299	20-Jan-25	33,800.00	8.9	6.5	7.77
300	17-Jan-25	52,542.50	8.9	6	7.74
301	16-Jan-25	32,700.00	8	7.5	7.96
302	15-Jan-25	26,500.00	8.5	7.5	8
303	14-Jan-25	61,702.50	9	7	7.91
304	13-Jan-25	73,300.00	8.9	6.5	7.72
305	10-Jan-25	51,042.50	8.5	6	7.73
306	09-Jan-25	29,400.00	8	7.5	7.96
307	08-Jan-25	5,000.00	8.5	7.5	8.04
308	07-Jan-25	49,402.50	9	6.5	7.98
309	06-Jan-25	34,500.00	8.9	6.5	7.35
310	03-Jan-25	19,042.50	9	6	7.75
311	02-Jan-25	38,000.00	8	6.5	7.21
312	31-Dec-24	149,702.50	9	6	7.84
313	30-Dec-24	23,000.00	8.9	6.3	7.62
314	27-Dec-24	43,542.50	9	6	7.67
315	24-Dec-24	38,202.50	8	6	7.48
316	23-Dec-24	33,000.00	8.5	6.5	7.73
317	20-Dec-24	38,632.50	9	6	7.38
318	17-Dec-24	48,872.50	9	6	7.37
319	16-Dec-24	15,000.00	9.5	7	7.83
320	13-Dec-24	39,962.50	9	6	7.61
321	12-Dec-24	61,570.00	8.9	6	7.43
322	11-Dec-24	52,200.00	8.9	6.5	7.01
323	10-Dec-24	70,372.50	9	6	7.87
324	06-Dec-24	30,462.50	9	6	7.78
325	05-Dec-24	61,670.00	8.9	6	7.32
326	04-Dec-24	30,200.00	8.9	6.8	7.08
327	03-Dec-24	10,372.50	8.5	6	7.45
328	29-Nov-24	17,632.50	9.5	6	8.23
329	28-Nov-24	39,170.00	9	6	8.09
330	26-Nov-24	42,072.50	9	6	7.68
331	25-Nov-24	75,500.00	9	7.3	8.11
332	22-Nov-24	35,672.50	9.5	6	8.16
333	21-Nov-24	9,700.00	9	7.5	8.02
334	20-Nov-24	2,500.00	8	8	8
335	19-Nov-24	30,772.50	9	6	8.16
336	18-Nov-24	19,000.00	9.5	8	8.58
337	15-Nov-24	29,672.50	9	6	8.63
338	14-Nov-24	13,700.00	9	7.5	8.16
339	13-Nov-24	34,930.00	9	6	8.44
340	12-Nov-24	26,772.50	9	6	8.29
341	11-Nov-24	14,500.00	9	8	8.41
342	08-Nov-24	45,972.50	9	6	8.72
343	07-Nov-24	18,200.00	9	7.5	8.1
344	06-Nov-24	35,430.00	9	6	8.15
345	05-Nov-24	18,072.50	9	6	8.11
346	04-Nov-24	23,500.00	9	8	8.74
347	01-Nov-24	42,972.50	9	6	8.71
348	31-Oct-24	9,000.00	9	8	8.28
349	30-Oct-24	47,930.00	9	6	8.82
350	29-Oct-24	13,572.50	9	6	8.25
351	28-Oct-24	24,000.00	9.5	8	8.86
352	25-Oct-24	35,472.50	9	6	8.46
353	24-Oct-24	15,000.00	9	8	8.75
354	23-Oct-24	18,430.00	8.85	6	8.21
355	22-Oct-24	30,472.50	9	6	8.55
356	21-Oct-24	27,400.00	9	8	8.5
357	18-Oct-24	38,472.50	9	6	8.41
358	17-Oct-24	8,500.00	9	8	8.73
359	16-Oct-24	20,930.00	8.5	6	7.81
360	15-Oct-24	22,872.50	9	6	8.24
361	11-Oct-24	23,972.50	9	7	8.28
362	10-Oct-24	9,500.00	9	8	8.68
363	09-Oct-24	9,930.00	8.5	6	7.65
364	08-Oct-24	23,372.50	9	6	7.9
365	07-Oct-24	1,500.00	9	9	9
366	04-Oct-24	24,472.50	10.8	6	9.61
367	03-Oct-24	3,000.00	8	8	8
368	02-Oct-24	13,930.00	9.75	6	8.7
369	01-Oct-24	13,872.50	9	6	8.13
370	30-Sep-24	18,800.00	9	8	8.97
371	27-Sep-24	35,872.50	10.8	6	9.25
372	26-Sep-24	4,500.00	9	8	8.44
373	25-Sep-24	44,530.00	9.75	6	8.57
374	24-Sep-24	13,622.50	9	6	8.19
375	23-Sep-24	12,600.00	9	8	8.55
376	20-Sep-24	37,872.50	10.8	6	9
377	19-Sep-24	29,300.00	9	8	8.55
378	18-Sep-24	29,430.00	9.75	6	8.53
379	17-Sep-24	10,872.50	9	6	7.92
380	13-Sep-24	39,872.50	10.75	6	8.92
381	12-Sep-24	4,000.00	8.5	8	8.25
382	11-Sep-24	8,930.00	8.5	6	7.94
383	10-Sep-24	35,372.50	9	6	8.35
384	09-Sep-24	500.00	8	8	8
385	06-Sep-24	8,372.50	8.5	6	7.78
386	05-Sep-24	29,100.00	8.5	8	8.29
387	04-Sep-24	12,170.00	9	6	8.28
388	03-Sep-24	30,872.50	9	6	8.34
389	02-Sep-24	22,000.00	9	8	8.35
390	30-Aug-24	29,172.50	8.5	6	7.93
391	29-Aug-24	10,500.00	8.5	8	8.31
392	28-Aug-24	16,670.00	9	6	8.5
393	27-Aug-24	15,072.50	9	8	8.14
394	26-Aug-24	6,200.00	9	8	8.32
395	23-Aug-24	29,672.50	8.5	6	7.94
396	22-Aug-24	12,500.00	8.5	8	8.02
397	21-Aug-24	12,170.00	8.5	6	7.85
398	20-Aug-24	18,772.50	9	6	8.14
399	19-Aug-24	20,000.00	11	8	9.4
400	16-Aug-24	14,672.50	8.5	6	7.87
401	15-Aug-24	6,000.00	9	8	8.5
402	14-Aug-24	11,170.00	8.5	6	7.84
403	13-Aug-24	11,072.50	9	6	8.19
404	12-Aug-24	7,000.00	9	8	8.39
405	09-Aug-24	5,172.50	8.75	6	7.79
406	07-Aug-24	10,670.00	8.5	6	7.86
407	06-Aug-24	12,572.50	9	6	8.15
408	05-Aug-24	7,500.00	9	7	8.22
409	02-Aug-24	4,672.50	8.5	6	7.61
410	31-Jul-24	21,170.00	8	6	7.89
411	30-Jul-24	31,572.50	8	6	7.93
412	29-Jul-24	13,000.00	9	7	8.08
413	26-Jul-24	49,572.50	8	6	7.65
414	25-Jul-24	59,672.50	8	6	7.94
415	24-Jul-24	33,170.00	8	5.8	7.92
416	23-Jul-24	19,572.50	8	5.8	7.74
417	22-Jul-24	17,000.00	8	6	7.88
418	19-Jul-24	22,672.50	8	6	7.76
419	18-Jul-24	48,172.50	9	6	7.86
420	17-Jul-24	27,170.00	8.5	5.8	7.62
421	16-Jul-24	49,872.50	8.5	5.8	7.72
422	15-Jul-24	60,397.50	8.5	6	7.77
423	12-Jul-24	27,672.50	8	6	7.27
424	11-Jul-24	41,872.50	8.5	6	7.48
425	10-Jul-24	24,930.00	8	5.8	7.29
426	09-Jul-24	39,872.50	8	5.8	6.98
427	08-Jul-24	5,697.50	8	6	7.18
428	05-Jul-24	3,372.50	8	6	6.42
429	04-Jul-24	26,372.50	8.5	6	7.1
430	03-Jul-24	42,930.00	8	5.8	7.27
431	02-Jul-24	56,372.50	8.2	5.8	7.21
432	01-Jul-24	64,197.50	8	6	6.99
433	28-Jun-24	10,982.50	8	6	7.38
434	27-Jun-24	13,372.50	8.2	6	7.64
435	26-Jun-24	10,430.00	8	5.8	7.5
436	25-Jun-24	56,772.50	8	6	7.49
437	24-Jun-24	2,000.00	7	6	6.5
438	21-Jun-24	66,772.50	8	6	7.22
439	20-Jun-24	33,472.50	8	6	7.73
440	19-Jun-24	25,130.00	8	5.5	7.71
441	18-Jun-24	63,670.00	8	5.8	7.38
442	14-Jun-24	43,872.50	8	5.8	7.35
443	13-Jun-24	29,472.50	8.5	6	7.76
444	12-Jun-24	24,480.00	8	7	7.63
445	11-Jun-24	41,497.50	8	6	7.78
446	07-Jun-24	32,372.50	8	5.8	7.35
447	06-Jun-24	4,500.00	8	7.5	7.78
448	05-Jun-24	22,220.00	8	7	7.63
449	04-Jun-24	26,967.50	8	5.5	7.57
450	03-Jun-24	10,872.50	8	5.5	7.49
451	31-May-24	50,572.50	8	5.8	7.42
452	29-May-24	21,980.00	8	7	7.7
453	28-May-24	30,097.50	8	6	7.54
454	27-May-24	18,000.00	8	7.5	7.73
455	24-May-24	25,872.50	8	5.8	7.6
456	23-May-24	65,272.50	8	6	7.82
457	22-May-24	77,095.00	8	7	7.68
458	21-May-24	49,467.50	8	5.5	6.84
459	20-May-24	34,672.50	8	5.5	7.26
460	17-May-24	33,372.50	8	5.8	7.59
461	16-May-24	45,772.50	8	6	7.7
462	15-May-24	38,495.00	8	7	7.72
463	14-May-24	56,067.50	8	5.5	6.66
464	13-May-24	46,372.50	8	5.5	6.97
465	10-May-24	10,872.50	8	5.8	7.47
466	09-May-24	50,772.50	8	6	7.69
467	08-May-24	34,260.00	8	7	7.51
468	07-May-24	64,067.50	8	5.5	6.67
469	06-May-24	83,872.50	8	5.5	7.08
470	03-May-24	25,172.50	8	5.8	7.33
471	02-May-24	44,672.50	8	6	7.66
472	30-Apr-24	90,767.50	8	5.5	6.78
473	29-Apr-24	78,872.50	8	5.5	7.35
474	25-Apr-24	61,900.00	8	6.8	7.51
475	24-Apr-24	2,000.00	7.5	7.5	7.5
476	23-Apr-24	63,267.50	8	5.5	6.71
477	22-Apr-24	54,432.50	8	5.5	7.37
478	19-Apr-24	5,000.00	8	8	8
479	18-Apr-24	36,672.50	8	5.8	7.49
480	17-Apr-24	24,172.50	8	6	7.55
481	16-Apr-24	70,267.50	8	5.5	6.83
482	15-Apr-24	60,672.50	8	5.5	7.37
483	12-Apr-24	29,800.00	8	7	7.55
484	09-Apr-24	103,100.00	8	6	6.73
485	08-Apr-24	94,600.00	8	6	7.18
486	04-Apr-24	3,500.00	8	8	8
487	03-Apr-24	3,300.00	7.5	7	7.3
488	02-Apr-24	59,700.00	7.5	6	6.53
489	28-Mar-24	96,400.00	7.5	6	6.83
490	27-Mar-24	58,472.50	8	5.5	6.83
491	26-Mar-24	41,400.00	7.5	6.5	7.23
492	21-Mar-24	47,570.00	7.5	5.5	7.11
493	20-Mar-24	56,472.50	8	5.5	6.96
494	19-Mar-24	46,472.50	8	5.5	7.35
495	18-Mar-24	34,397.50	7.5	5.5	7.17
496	15-Mar-24	21,372.50	7.5	5.5	7.29
497	14-Mar-24	43,570.00	8	5.5	7.31
498	13-Mar-24	62,972.50	8.5	5.5	7.17
499	12-Mar-24	51,472.50	8.5	5.5	7.47
500	11-Mar-24	58,797.50	9	5.5	7.43
501	08-Mar-24	37,172.50	8.5	5.5	7.33
502	07-Mar-24	58,070.00	8.9	5.5	7.44
503	06-Mar-24	48,972.50	8.5	5.5	6.9
504	05-Mar-24	63,772.50	8	5.5	6.98
505	04-Mar-24	63,797.50	9	5.5	7.34
506	01-Mar-24	68,672.50	8	5.5	7.21
507	29-Feb-24	34,570.00	8.9	5.5	7.2
508	28-Feb-24	67,472.50	8.5	5.5	6.95
509	27-Feb-24	57,372.50	8	5.5	7.41
510	26-Feb-24	57,797.50	8.5	5.5	7.34
511	23-Feb-24	14,172.50	8	5.5	7.39
512	22-Feb-24	41,570.00	8.9	5.5	7.64
513	21-Feb-24	42,972.50	8	5.5	7.05
514	20-Feb-24	65,372.50	8	5.5	7.39
515	19-Feb-24	57,797.50	8.5	5.5	7.32
516	16-Feb-24	14,672.50	8	5.5	7.39
517	15-Feb-24	45,070.00	8.5	5.5	7.37
518	14-Feb-24	56,472.50	10	5.5	7.53
519	13-Feb-24	76,997.50	8	5.5	7.47
520	12-Feb-24	88,297.50	8.5	5.5	7.04
521	09-Feb-24	10,672.50	8	5.5	7.21
522	08-Feb-24	52,070.00	8.5	5.5	6.95
523	07-Feb-24	51,972.50	10	5.5	7.54
524	06-Feb-24	72,997.50	8	5.5	7.3
525	05-Feb-24	77,297.50	8	5.5	7.27
526	02-Feb-24	24,172.50	8.5	5.5	7.21
527	01-Feb-24	73,070.00	8.5	5.5	7.07
528	31-Jan-24	54,972.50	10	5.5	7.41
529	30-Jan-24	53,672.50	8	5.5	7.05
530	29-Jan-24	44,797.50	8	5.5	7.14
531	26-Jan-24	9,672.50	8.5	5.5	7.27
532	25-Jan-24	57,270.00	8.5	5.5	6.94
533	24-Jan-24	63,972.50	10	5.5	7.43
534	23-Jan-24	41,172.50	8.5	5.5	7.42
535	22-Jan-24	70,997.50	8	5.5	6.81
536	19-Jan-24	18,172.50	10	5.5	8.74
537	18-Jan-24	94,770.00	8	5.5	7.13
538	17-Jan-24	111,972.50	8	5.5	7.26
539	16-Jan-24	56,672.50	8	5.5	7.29
540	15-Jan-24	73,597.50	8.3	5.5	7.07
541	11-Jan-24	68,100.00	8	6	7.33
542	10-Jan-24	74,472.50	10	5.5	7.6
543	09-Jan-24	49,672.50	8	5.5	7.43
544	08-Jan-24	23,200.00	8	7	7.46
545	04-Jan-24	57,300.00	8	5.7	6.99
546	03-Jan-24	59,642.50	8	5.5	7.01
547	02-Jan-24	43,345.00	9	5.5	7.47
548	29-Dec-23	58,397.50	8	5.5	6.75
549	28-Dec-23	80,800.00	8	5	6.9
550	27-Dec-23	69,500.00	8	5	6.72
551	22-Dec-23	49,897.50	8	5	6.78
552	21-Dec-23	65,300.00	8	5	7.31
553	20-Dec-23	69,972.50	8	4.5	7.27
554	15-Dec-23	55,197.50	7.75	5.5	6.56
555	14-Dec-23	48,400.00	8.25	5.5	7.1
556	13-Dec-23	100,672.50	8	4.5	6.94
557	12-Dec-23	100,192.50	8	4.5	7
558	11-Dec-23	48,372.50	7.5	5.5	7.07
559	08-Dec-23	67,197.50	7.75	5	6.21
560	07-Dec-23	33,600.00	9	5.5	6.81
561	06-Dec-23	81,472.50	7.75	4.5	6.72
562	05-Dec-23	78,242.50	7.5	4.5	6.73
563	04-Dec-23	83,872.50	7.75	5.5	6.5
564	01-Dec-23	65,397.50	7.75	4.5	6.5
565	30-Nov-23	66,300.00	9	4.5	6.73
566	29-Nov-23	55,472.50	7.75	4.5	6.69
567	28-Nov-23	47,242.50	7.5	5	6.77
568	27-Nov-23	64,472.50	7.75	5	6.61
569	24-Nov-23	73,197.50	7.75	4.5	5.97
570	23-Nov-23	58,500.00	9	4.5	6.84
571	22-Nov-23	53,972.50	7.75	4.5	6.78
572	21-Nov-23	47,742.50	7.5	4.5	6.65
573	20-Nov-23	94,972.50	7.8	4.5	6.71
574	17-Nov-23	100,197.50	7.75	4.5	6.18
575	16-Nov-23	74,000.00	8.5	4.5	6.41
576	15-Nov-23	56,072.50	7.75	4.5	6.7
577	14-Nov-23	72,742.50	7.5	4.5	6.18
578	13-Nov-23	83,872.50	7.75	4.5	5.81
579	10-Nov-23	84,697.50	7.5	4.5	6.34
580	09-Nov-23	70,000.00	8.5	4.5	6.29
581	08-Nov-23	42,072.50	7	5.5	6.86
582	07-Nov-23	81,842.50	7.75	4.5	6.74
583	06-Nov-23	54,872.50	7.75	4	6.62
584	03-Nov-23	146,897.50	7.75	4.5	6.08
585	02-Nov-23	69,500.00	8	5.5	6.62
586	01-Nov-23	78,572.50	7.5	5.5	6.79
587	31-Oct-23	107,342.50	7.75	4	6.12
588	30-Oct-23	53,072.50	7.75	4	6.33
589	27-Oct-23	124,397.50	7	4.5	6.12
590	26-Oct-23	60,600.00	8	5.7	6.64
591	25-Oct-23	42,972.50	7	5.5	6.86
592	24-Oct-23	72,242.50	7.5	4	6.1
593	23-Oct-23	58,372.50	7.75	4	6.32
594	20-Oct-23	123,197.50	7	4.5	5.99
595	19-Oct-23	61,600.00	9	5.7	6.38
596	18-Oct-23	79,872.50	7.75	5.35	6.47
597	17-Oct-23	97,242.50	7	3.6	5.09
598	16-Oct-23	147,172.50	7.75	3.5	5.98
599	13-Oct-23	137,797.50	7.75	4.5	5.97
600	12-Oct-23	75,105.00	7.75	5.2	6.19
601	11-Oct-23	83,672.50	7.75	5	6.37
602	10-Oct-23	81,695.50	7.5	3.6	5.6
603	09-Oct-23	136,372.50	7.5	3.5	5.74
604	06-Oct-23	91,997.50	7	4.5	5.82
605	05-Oct-23	73,505.00	7.5	4.9	5.79
606	04-Oct-23	55,672.50	6.75	4.9	5.83
607	03-Oct-23	62,595.50	7	3.3	5.15
608	02-Oct-23	76,572.50	7	3.5	5.41
609	29-Sep-23	101,697.50	7	4	5.83
610	27-Sep-23	74,272.50	6.75	4	5.55
611	26-Sep-23	64,095.50	7	3	5.11
612	25-Sep-23	69,710.50	7	3.5	5.63
613	22-Sep-23	73,117.50	7	3.6	6.01
614	21-Sep-23	14,200.00	7	5.5	6.23
615	20-Sep-23	29,600.00	6.5	5.5	5.78
616	19-Sep-23	83,770.00	7	3	5.11
617	18-Sep-23	116,110.50	6.5	4.5	5.71
618	15-Sep-23	83,117.50	7	3.6	5.46
619	14-Sep-23	70,872.50	7	3	5.06
620	13-Sep-23	48,625.50	6.5	5	5.52
621	12-Sep-23	99,970.00	7	4	5.72
622	11-Sep-23	92,110.50	7	4.5	5.8
623	08-Sep-23	56,420.00	7	3.6	4.88
624	07-Sep-23	64,572.50	7	4	5.86
625	06-Sep-23	42,225.50	7	5	5.74
626	05-Sep-23	101,070.00	7	4	5.67
627	04-Sep-23	99,588.00	7	4.5	5.73
628	01-Sep-23	82,320.00	7	3.6	5.04
629	31-Aug-23	78,092.50	7	4	5.42
630	30-Aug-23	61,225.50	7	4	5.62
631	29-Aug-23	74,570.00	7	4.5	5.8
632	28-Aug-23	76,588.00	7	4.5	5.76
633	25-Aug-23	42,720.00	7	4.5	5.65
634	24-Aug-23	62,092.50	7	4	5.27
635	23-Aug-23	50,825.50	7	5	5.79
636	22-Aug-23	65,570.00	7	4.5	5.88
637	21-Aug-23	130,088.00	7	4.5	5.91
638	18-Aug-23	89,320.00	7	4	4.91
639	17-Aug-23	80,092.50	7	4	5.67
640	16-Aug-23	74,225.50	7	5	5.62
641	15-Aug-23	60,570.00	6.5	4.5	5.77
642	14-Aug-23	91,288.00	6.5	4.3	5.76
643	11-Aug-23	111,900.00	6.5	4	4.95
644	10-Aug-23	83,592.50	6.25	4.5	5.51
645	09-Aug-23	101,613.00	7	3.3	5.06
646	07-Aug-23	126,788.00	6.5	4	5.45
647	04-Aug-23	93,400.00	6.5	4	5.08
648	03-Aug-23	88,762.50	6.25	4	5.24
649	02-Aug-23	90,125.50	7	3.3	5.11
650	31-Jul-23	110,888.00	6.5	4	5.01
651	28-Jul-23	52,000.00	6.5	4	4.78
652	27-Jul-23	59,242.50	6.5	4.5	5.56
653	26-Jul-23	103,625.50	7	3.3	5.08
654	25-Jul-23	96,120.00	6.5	4.5	5.67
655	24-Jul-23	78,388.00	6.75	3.5	4.94
656	21-Jul-23	39,000.00	6.25	4	4.53
657	20-Jul-23	68,232.50	6.75	4	5.33
658	19-Jul-23	125,125.50	7	4	5.59
659	18-Jul-23	99,720.00	6.75	4.5	5.81
660	17-Jul-23	100,888.00	6.5	3.5	4.8
661	14-Jul-23	41,900.00	6.5	4	4.74
662	13-Jul-23	112,222.50	6.5	3.5	5.02
663	12-Jul-23	143,125.50	6.5	3	5.4
664	11-Jul-23	122,195.00	6.75	3.5	5.8
665	10-Jul-23	76,913.00	6.5	4.5	5.59
666	06-Jul-23	88,212.50	6.5	3.5	5.64
667	05-Jul-23	133,825.50	6.5	4	5.58
668	04-Jul-23	125,445.00	6.5	3.5	5.64
669	03-Jul-23	50,990.50	6.5	4.5	5.27
670	28-Jun-23	145,625.50	6.5	3.5	5.56
671	27-Jun-23	100,170.00	6.5	3	5.29
672	26-Jun-23	36,990.50	6.5	4	5.33
673	23-Jun-23	71,030.00	7	4	5.58
674	22-Jun-23	4,000.00	5.5	5.5	5.5
675	21-Jun-23	103,125.50	7	3.5	5.49
676	20-Jun-23	118,740.00	6	3	4.99
677	19-Jun-23	41,690.50	7	4	5.47
678	16-Jun-23	61,900.00	7	4.5	5.9
679	15-Jun-23	131,472.50	6	4	5.23
680	14-Jun-23	84,125.50	6.5	4.5	5.36
681	13-Jun-23	96,740.00	7	3	5.47
682	12-Jun-23	49,690.50	7	4	5.52
683	09-Jun-23	86,100.00	7	3	5.34
684	08-Jun-23	132,072.50	6	4	5.14
685	07-Jun-23	80,825.50	6.5	5	5.34
686	06-Jun-23	121,670.00	7	3	5.29
687	05-Jun-23	49,518.00	6.5	4	5.8
688	02-Jun-23	75,600.00	7	4.3	5.46
689	01-Jun-23	133,472.50	6	2.8	4.84
690	31-May-23	92,325.50	6.5	3	5
691	30-May-23	120,670.00	7	3	5.36
692	29-May-23	25,338.00	6	4.8	5.64
693	26-May-23	61,100.00	7	4.5	5.59
694	25-May-23	94,972.50	6.5	4	5.53
695	24-May-23	74,125.50	6.5	2.8	4.67
696	23-May-23	107,670.00	7	4.5	5.57
697	22-May-23	31,338.00	6	4.5	5.24
698	19-May-23	58,200.00	7	4.5	5.56
699	18-May-23	107,972.50	6.5	4.5	5.45
700	17-May-23	87,825.50	6.5	2.8	4.4
701	16-May-23	137,930.00	7	3.5	5.15
702	15-May-23	26,838.00	5.7	4.5	5.26
703	12-May-23	37,200.00	7	3.5	5.53
704	11-May-23	132,472.50	6.5	4.5	5.3
705	10-May-23	59,653.00	6.5	4.5	5.51
706	09-May-23	103,530.00	7	3.5	4.93
707	08-May-23	25,338.00	5.7	2.7	4.04
708	05-May-23	65,500.00	6	3	4.98
709	04-May-23	141,472.50	6	4.5	5.32
710	03-May-23	48,975.00	6	4.5	5.51
711	02-May-23	112,530.00	7	3	5.03
712	28-Apr-23	63,000.00	6	4.3	5.34
713	27-Apr-23	173,300.00	6	4.3	5.23
714	25-Apr-23	90,668.00	7	3.5	4.76
715	21-Apr-23	4,000.00	5.5	4.5	4.91
716	20-Apr-23	141,300.00	6	4.25	5.17
717	18-Apr-23	76,598.00	7	4.5	5.17
718	17-Apr-23	21,972.50	5.5	4.7	5.05
719	14-Apr-23	500.00	5	5	5
720	13-Apr-23	178,800.00	6	3	4.89
721	12-Apr-23	39,800.00	5.5	4	5.14
722	11-Apr-23	162,098.00	7	3.5	4.69
723	06-Apr-23	182,200.00	6	3	4.86
724	05-Apr-23	34,650.00	6	4.8	5.24
725	04-Apr-23	27,700.00	6	4	5.09
726	30-Mar-23	118,800.00	6	3.8	4.76
727	29-Mar-23	30,650.00	5.7	4.5	5.37
728	28-Mar-23	38,200.00	6	4	5.1
729	27-Mar-23	67,098.00	7	3	4.51
730	24-Mar-23	48,900.00	6	4.5	4.96
731	23-Mar-23	90,100.00	6	3.5	4.84
732	22-Mar-23	29,900.00	5.7	4.5	5.45
733	21-Mar-23	25,700.00	5.5	3.5	5.15
734	20-Mar-23	54,598.00	7	4.5	5.12
735	17-Mar-23	45,900.00	6	4.7	5.56
736	16-Mar-23	63,700.00	6	4	4.8
737	15-Mar-23	46,300.00	5.7	4.5	5.19
738	14-Mar-23	32,900.00	5.5	4.5	5.14
739	13-Mar-23	38,798.00	7	4.4	4.85
740	10-Mar-23	36,800.00	6	4.3	5.36
741	09-Mar-23	78,700.00	6	4	4.76
742	08-Mar-23	45,800.00	5.7	4.5	5.05
743	07-Mar-23	33,000.00	5.5	4.5	5.1
744	06-Mar-23	75,898.00	7	4.4	4.99
745	03-Mar-23	31,800.00	6	4.4	5.34
746	02-Mar-23	48,400.00	6	4	4.76
747	01-Mar-23	42,900.00	5.7	4.3	5.02
748	28-Feb-23	54,000.00	5.5	3.5	4.86
749	27-Feb-23	35,300.00	6	4.5	5.14
750	24-Feb-23	25,700.00	6	4.4	5.25
751	23-Feb-23	21,900.00	6	4.3	4.93
752	22-Feb-23	58,050.00	5.85	4.3	5.05
753	21-Feb-23	46,700.00	5.5	4	4.9
754	20-Feb-23	24,900.00	6	4.5	5.03
755	17-Feb-23	38,700.00	6	3.5	5.14
756	16-Feb-23	33,100.00	6	4.3	4.74
757	15-Feb-23	50,050.00	5.5	4.3	4.76
758	14-Feb-23	44,700.00	5.5	4	4.89
759	13-Feb-23	30,400.00	6	4.5	4.86
760	10-Feb-23	41,500.00	6	4.3	4.87
761	09-Feb-23	23,300.00	6	4.5	4.81
762	08-Feb-23	52,550.00	5.5	4.3	4.78
763	07-Feb-23	59,500.00	5.5	3.5	4.39
764	06-Feb-23	38,400.00	6	4.5	4.98
765	03-Feb-23	45,000.00	6	3.5	4.47
766	02-Feb-23	29,300.00	6	4.5	4.7
767	01-Feb-23	40,400.00	5.5	4.3	4.77
768	31-Jan-23	62,000.00	5.5	3.5	4.42
769	30-Jan-23	52,900.00	6	4.5	5.08
770	27-Jan-23	35,500.00	6	4	4.89
771	26-Jan-23	19,300.00	6	4.5	4.61
772	25-Jan-23	39,700.00	5.5	4.5	4.95
773	24-Jan-23	57,100.00	5.5	3.5	4.33
774	23-Jan-23	46,100.00	5.5	4.3	5.07
775	20-Jan-23	71,100.00	6	3.5	4.31
776	19-Jan-23	4,600.00	6	4.5	5.08
777	18-Jan-23	65,300.00	5.55	4.75	5.04
778	17-Jan-23	48,500.00	5.5	3	4.47
779	16-Jan-23	48,600.00	5.8	3.4	4.43
780	13-Jan-23	94,800.00	6	3.5	4.34
781	11-Jan-23	88,300.00	6	4	4.95
782	10-Jan-23	61,500.00	5.5	3.5	4.4
783	09-Jan-23	44,600.00	5.8	3.4	4.38
784	06-Jan-23	86,800.00	6	3.5	4.26
785	05-Jan-23	16,000.00	5.5	4	4.09
786	04-Jan-23	82,700.00	6	4	4.78
787	03-Jan-23	56,000.00	5.5	3.5	4.47
788	02-Jan-23	10,600.00	5	4.5	4.94
789	30-Dec-22	87,800.00	6	3.5	4.45
790	29-Dec-22	55,700.00	6	4.6	5.11
791	28-Dec-22	112,100.00	6	3.3	4.79
792	27-Dec-22	43,500.00	5.55	4	4.93
793	23-Dec-22	42,000.00	5.5	3.5	3.92
794	22-Dec-22	34,700.00	5.9	4.6	5.12
795	21-Dec-22	100,700.00	6	3.3	4.41
796	20-Dec-22	30,100.00	5.5	4.6	4.94
797	16-Dec-22	8,500.00	5.5	4.8	5.11
798	15-Dec-22	42,700.00	5.9	4.6	5.06
799	14-Dec-22	51,200.00	5.5	4.5	4.83
800	13-Dec-22	33,168.50	5.65	4.5	4.93
801	12-Dec-22	29,100.00	5.55	4.7	5.13
802	08-Dec-22	55,200.00	5.9	3.25	4.56
803	07-Dec-22	48,200.00	5.5	4.4	4.82
804	06-Dec-22	54,000.00	5.5	3	4.41
805	05-Dec-22	33,300.00	5.55	4.25	5.16
806	01-Dec-22	29,700.00	5.9	4.5	5.13
807	30-Nov-22	54,200.00	5.55	4.25	4.91
808	29-Nov-22	36,000.00	5.5	4.6	4.95
809	28-Nov-22	33,800.00	5.55	4.25	5.14
810	25-Nov-22	14,000.00	5.5	4.6	5.02
811	24-Nov-22	28,550.00	5.5	4.55	5.12
812	23-Nov-22	60,200.00	5.55	4	4.85
813	22-Nov-22	36,500.00	5.5	4.7	4.99
814	21-Nov-22	38,800.00	5.55	4.25	5.12
815	18-Nov-22	29,500.00	5.5	4.5	5.02
816	17-Nov-22	27,712.50	5.5	4	4.88
817	16-Nov-22	66,000.00	5.6	4.5	4.77
818	15-Nov-22	35,400.00	5.5	4.5	4.92
819	14-Nov-22	43,300.00	5.5	4.5	5.09
820	11-Nov-22	23,500.00	5.2	4.5	4.81
821	10-Nov-22	44,712.50	5.5	4	4.85
822	09-Nov-22	60,000.00	5.55	4.5	4.77
823	08-Nov-22	39,900.00	5.5	4.5	4.87
824	07-Nov-22	43,600.00	5.55	4.5	5.13
825	04-Nov-22	20,500.00	5.2	4.5	4.75
826	03-Nov-22	21,050.00	5.5	4.5	4.92
827	02-Nov-22	61,700.00	5.55	4.5	4.77
828	01-Nov-22	26,000.00	5	4.5	4.79
829	31-Oct-22	47,800.00	5.55	4.5	5.03
830	28-Oct-22	13,500.00	5	4.6	4.77
831	27-Oct-22	22,500.00	5.5	4.5	4.93
832	26-Oct-22	53,700.00	5.55	4.5	4.8
833	25-Oct-22	25,000.00	5.25	4.5	4.85
834	24-Oct-22	46,300.00	5.55	4.5	5.04
835	21-Oct-22	2,000.00	5	4.6	4.9
836	20-Oct-22	36,500.00	5.5	4.5	4.91
837	19-Oct-22	71,700.00	5.55	4.5	4.91
838	18-Oct-22	33,500.00	5.25	4	4.81
839	17-Oct-22	74,900.00	5.55	3	4.6
840	13-Oct-22	39,500.00	5.5	4.5	4.86
841	12-Oct-22	84,000.00	5.55	3	4.68
842	11-Oct-22	19,500.00	5.25	4.3	4.84
843	10-Oct-22	47,200.00	6	4.5	5.17
844	06-Oct-22	25,600.00	5.5	4.5	4.84
845	05-Oct-22	60,600.00	5.55	4.5	4.96
846	04-Oct-22	42,000.00	5.5	3.75	4.69
847	03-Oct-22	48,400.00	6	4.5	5.12
848	30-Sep-22	29,000.00	5.5	4.5	4.83
849	29-Sep-22	25,200.00	5	4.5	4.8
850	28-Sep-22	60,300.00	5.55	4.5	4.95
851	27-Sep-22	26,500.00	5.5	4.4	4.96
852	26-Sep-22	33,400.00	5.55	4.5	5.19
853	23-Sep-22	22,000.00	5.5	4.5	4.8
854	22-Sep-22	20,700.00	5	4.5	4.82
855	21-Sep-22	60,800.00	5.55	4.5	4.94
856	20-Sep-22	26,500.00	5.5	4.4	4.88
857	19-Sep-22	34,900.00	5.55	4.5	5.32
858	16-Sep-22	31,500.00	5.5	4.5	4.9
859	15-Sep-22	17,700.00	5	4.5	4.82
860	14-Sep-22	44,800.00	5.55	4.5	4.94
861	13-Sep-22	17,500.00	5.5	4.5	4.77
862	12-Sep-22	37,400.00	6	4.5	5.26
863	09-Sep-22	30,000.00	5	4.5	4.76
864	08-Sep-22	18,200.00	5	4	4.78
865	07-Sep-22	49,300.00	6	4.4	4.75
866	06-Sep-22	9,000.00	5	4.5	4.63
867	05-Sep-22	37,900.00	5.5	4.5	5.26
868	02-Sep-22	31,500.00	6	4.5	4.86
869	01-Sep-22	21,200.00	5.5	4.5	4.92
870	31-Aug-22	41,300.00	6	4.4	4.97
871	30-Aug-22	16,200.00	5.2	4.5	4.77
872	29-Aug-22	33,900.00	6	4.4	5.2
873	26-Aug-22	28,000.00	6	4.2	4.86
874	25-Aug-22	27,200.00	5.5	4.5	4.9
875	24-Aug-22	67,800.00	5.5	4.4	4.8
876	22-Aug-22	48,900.00	6	4.4	5.17
877	19-Aug-22	32,100.00	6	4.5	4.86
878	18-Aug-22	24,100.00	5.25	4.5	4.96
879	17-Aug-22	36,500.00	5.5	4.5	4.95
880	16-Aug-22	16,000.00	5.5	4.5	4.82
881	15-Aug-22	27,400.00	6	4.4	5.23
882	12-Aug-22	35,500.00	6	4.4	4.93
883	11-Aug-22	25,600.00	5.25	4.2	4.96
884	10-Aug-22	49,000.00	5.5	4.5	4.82
885	09-Aug-22	69,500.00	5.5	3.5	4.44
886	05-Aug-22	79,500.00	6	4.3	4.71
887	04-Aug-22	69,600.00	5	2.7	4.2
888	03-Aug-22	54,500.00	5.1	4.5	4.79
889	02-Aug-22	44,000.00	5	2	3.48
890	29-Jul-22	70,700.00	6	3	4.53
891	28-Jul-22	40,100.00	5.25	4.5	4.8
892	27-Jul-22	94,400.00	5	2	4.22
893	26-Jul-22	47,500.00	5	2	3.53
894	25-Jul-22	87,120.00	5.5	4.5	4.98
895	22-Jul-22	70,700.00	6	4.4	4.72
896	21-Jul-22	39,700.00	5	4	4.67
897	20-Jul-22	30,000.00	5	4	4.62
898	19-Jul-22	50,800.00	5	2	3.61
899	18-Jul-22	74,120.00	5.5	4	4.77
900	15-Jul-22	88,600.00	5.5	3	4.5
901	14-Jul-22	79,700.00	5	4	4.31
902	13-Jul-22	32,900.00	5	4	4.51
903	12-Jul-22	64,800.00	5	1	3.5
904	11-Jul-22	99,120.00	5.5	4.4	4.81
905	08-Jul-22	71,600.00	5.25	4.5	4.69
906	06-Jul-22	39,300.00	5	4.5	4.73
907	05-Jul-22	75,000.00	5	2	3.9
908	04-Jul-22	81,300.00	5.5	3.5	4.78
909	01-Jul-22	13,000.00	5	4.5	4.69
910	30-Jun-22	5,000.00	4.5	4.5	4.5
911	29-Jun-22	43,300.00	5	4.5	4.76
912	28-Jun-22	40,500.00	5.5	4.5	4.81
913	27-Jun-22	83,300.00	5.5	4.5	4.89
914	24-Jun-22	13,000.00	5	3	4.46
915	23-Jun-22	53,900.00	5.5	4.5	4.73
916	22-Jun-22	33,600.00	5	4.5	4.89
917	21-Jun-22	32,500.00	5.5	4.5	4.8
918	20-Jun-22	82,300.00	5.5	4.5	4.99
919	17-Jun-22	92,300.00	5.25	3	4.84
920	16-Jun-22	86,200.00	5.5	4.5	4.83
921	15-Jun-22	48,000.00	5.5	4.5	4.97
922	14-Jun-22	54,700.00	5.5	4.3	4.75
923	13-Jun-22	95,300.00	5.5	4.3	4.91
924	10-Jun-22	107,800.00	5	2.5	4.59
925	09-Jun-22	105,700.00	5.5	4.5	4.8
926	08-Jun-22	46,500.00	5	4.5	4.91
927	07-Jun-22	48,200.00	5.5	4	4.71
928	06-Jun-22	111,800.00	5.5	2.7	4.72
929	03-Jun-22	75,900.00	5	3	4.83
930	02-Jun-22	141,000.00	5.25	2.5	4.56
931	01-Jun-22	48,300.00	5	4.5	4.97
932	31-May-22	35,500.00	5	4.5	4.62
933	30-May-22	87,300.00	5.5	4.5	4.94
934	27-May-22	63,700.00	5.5	3	4.83
935	26-May-22	112,700.00	6.5	3	4.73
936	25-May-22	54,000.00	5	4.5	4.88
937	24-May-22	19,000.00	5	4.5	4.85
938	23-May-22	81,300.00	5.5	4.5	4.97
939	20-May-22	72,500.00	5.5	3	4.77
940	19-May-22	92,900.00	6.5	3.5	4.73
941	18-May-22	50,000.00	5	4.5	4.95
942	17-May-22	19,000.00	5	4.5	4.75
943	16-May-22	93,300.00	5.5	4	5.06
944	13-May-22	73,800.00	5	4	4.8
945	12-May-22	87,700.00	5.3	4.5	4.82
946	11-May-22	42,500.00	5.5	4.5	4.92
947	10-May-22	11,500.00	5	4.5	4.67
948	09-May-22	60,800.00	5.5	4	5.03
949	06-May-22	48,700.00	5	4	4.6
950	05-May-22	86,400.00	5.3	4	4.82
951	02-May-22	10,500.00	5.3	4.5	5.03
952	29-Apr-22	43,800.00	5	4	4.66
953	28-Apr-22	41,500.00	5	4.5	4.9
954	27-Apr-22	102,700.00	6.5	4.5	4.98
955	25-Apr-22	1,000.00	4.75	4.75	4.75
956	22-Apr-22	7,500.00	5	4.5	4.93
957	21-Apr-22	65,500.00	5	3	4.24
958	20-Apr-22	120,500.00	6.5	4.3	4.96
959	14-Apr-22	70,500.00	5	2.5	4.15
960	13-Apr-22	99,200.00	6.5	4	4.7
961	12-Apr-22	76,000.00	5	4	4.49
962	11-Apr-22	2,500.00	5	5	5
963	06-Apr-22	118,500.00	6.5	3	4.41
964	05-Apr-22	66,000.00	5	4	4.37
965	04-Apr-22	96,800.00	5.5	4.3	4.98
966	01-Apr-22	30,000.00	5	4.25	4.68
967	31-Mar-22	11,000.00	4.5	4.35	4.42
968	30-Mar-22	134,000.00	6.5	2.5	4.48
969	29-Mar-22	67,500.00	5	4	4.35
970	28-Mar-22	92,800.00	5.5	4.3	4.96
971	25-Mar-22	24,000.00	5	4.3	4.68
972	24-Mar-22	19,700.00	5	4	4.58
973	23-Mar-22	135,300.00	6.5	3	4.3
974	22-Mar-22	61,400.00	5	4	4.25
975	21-Mar-22	84,800.00	5.5	4.25	4.98
976	18-Mar-22	25,500.00	5	4.5	4.72
977	17-Mar-22	35,200.00	6	4	4.8
978	16-Mar-22	141,000.00	6.5	3.5	4.38
979	15-Mar-22	42,800.00	5.5	4	4.16
980	14-Mar-22	96,800.00	5.5	4	4.94
981	11-Mar-22	29,000.00	5	4	4.43
982	10-Mar-22	22,700.00	5	4.2	4.52
983	09-Mar-22	111,500.00	6.5	3.5	4.3
984	08-Mar-22	39,300.00	5	4	4.46
985	07-Mar-22	98,800.00	5.5	4	4.81
986	04-Mar-22	29,500.00	5	4	4.45
987	03-Mar-22	24,200.00	5	4.2	4.54
988	02-Mar-22	67,500.00	6	3.9	4.43
989	01-Mar-22	40,800.00	5.8	4	4.67
990	28-Feb-22	112,800.00	5.5	4	4.73
991	25-Feb-22	27,600.00	5	3.8	4.37
992	24-Feb-22	22,200.00	5	4	4.5
993	23-Feb-22	51,000.00	5.5	3.9	4.35
994	22-Feb-22	22,500.00	5	4.2	4.54
995	21-Feb-22	52,800.00	5.5	4.2	4.83
996	18-Feb-22	29,500.00	5.5	3.5	4.41
997	17-Feb-22	26,900.00	5	4	4.56
998	16-Feb-22	27,500.00	5.5	4	4.2
999	15-Feb-22	83,500.00	5	4.2	4.62
1000	14-Feb-22	36,800.00	5.5	4.2	4.91
1001	11-Feb-22	27,000.00	5.1	3.5	3.86
1002	10-Feb-22	46,200.00	5.1	4	4.52
1003	09-Feb-22	17,000.00	5.1	4.25	4.61
1004	08-Feb-22	62,500.00	5	4.2	4.55
1005	07-Feb-22	44,800.00	5.5	4.5	4.85
1006	04-Feb-22	10,500.00	5.1	4.2	4.65
1007	03-Feb-22	38,500.00	5	4.5	4.7
1008	02-Feb-22	20,000.00	5	4.2	4.51
1009	01-Feb-22	44,000.00	5	4.2	4.65
1010	31-Jan-22	44,800.00	5.5	4.5	4.9
1011	28-Jan-22	13,000.00	5.1	4	4.71
1012	27-Jan-22	29,500.00	5	4.35	4.72
1013	26-Jan-22	11,500.00	4.75	4.2	4.54
1014	25-Jan-22	59,000.00	5	4.35	4.71
1015	24-Jan-22	47,500.00	5.5	4.5	4.92
1016	21-Jan-22	31,500.00	5.1	4	4.85
1017	20-Jan-22	55,000.00	5	3.8	4.36
1018	19-Jan-22	27,500.00	5	4.2	4.46
1019	18-Jan-22	67,800.00	5.5	4	4.59
1020	17-Jan-22	84,850.00	5.5	4	4.59
1021	14-Jan-22	57,000.00	5.1	4.2	4.63
1022	13-Jan-22	62,500.00	5.5	3.8	4.41
1023	11-Jan-22	75,800.00	5.5	4.3	4.57
1024	10-Jan-22	71,150.00	5.5	4.3	4.61
1025	07-Jan-22	39,000.00	5.1	4.2	4.57
1026	06-Jan-22	47,000.00	5.5	3.8	4.3
1027	04-Jan-22	38,800.00	5.5	4.2	4.62
1028	03-Jan-22	60,300.00	5.5	4.3	4.6
1029	31-Dec-21	55,000.00	5.1	4.2	4.54
1030	30-Dec-21	37,850.00	5.5	3.9	4.23
1031	29-Dec-21	65,500.00	5.5	4	4.57
1032	28-Dec-21	48,000.00	5.5	4.2	4.67
1033	27-Dec-21	53,300.00	5.5	4.3	4.58
1034	24-Dec-21	57,600.00	5.1	4.2	4.55
1035	23-Dec-21	32,650.00	5	3.9	4.12
1036	22-Dec-21	58,600.00	5	4	4.63
1037	21-Dec-21	48,500.00	5.5	4	4.57
1038	20-Dec-21	67,800.00	5.5	4.3	4.62
1039	17-Dec-21	68,600.00	5.1	4.2	4.6
1040	16-Dec-21	30,200.00	5	4	4.55
1041	15-Dec-21	72,600.00	5.25	4	4.54
1042	14-Dec-21	49,500.00	5.5	4	4.58
1043	13-Dec-21	54,300.00	5.5	4.3	4.56
1044	10-Dec-21	74,200.00	5.1	4	4.5
1045	08-Dec-21	89,500.00	5.5	3.9	4.46
1046	07-Dec-21	33,000.00	5.5	4	4.66
1047	06-Dec-21	38,500.00	5.1	4.3	4.53
1048	03-Dec-21	60,400.00	5.15	4.2	4.55
1049	01-Dec-21	63,500.00	5	4.3	4.59
1050	30-Nov-21	19,500.00	5	4.2	4.54
1051	29-Nov-21	68,500.00	5.15	4.25	4.47
1052	26-Nov-21	63,600.00	5.5	4.2	4.56
1053	25-Nov-21	41,600.00	5	4.3	4.54
1054	24-Nov-21	64,600.00	5	4	4.56
1055	23-Nov-21	7,500.00	4.75	4.3	4.56
1056	22-Nov-21	76,500.00	5	3.5	4.2
1057	19-Nov-21	48,100.00	5.15	4.3	4.53
1058	18-Nov-21	67,000.00	5	4.3	4.55
1059	17-Nov-21	84,600.00	5	4.2	4.56
1060	16-Nov-21	36,500.00	4.75	3.85	4.18
1061	15-Nov-21	53,500.00	5	4.3	4.54
1062	12-Nov-21	51,600.00	5.15	4.4	4.58
1063	11-Nov-21	60,500.00	5	4	4.55
1064	10-Nov-21	79,000.00	5	4	4.57
1065	09-Nov-21	14,500.00	4.75	4	4.4
1066	08-Nov-21	55,000.00	5	4	4.5
1067	05-Nov-21	57,100.00	5.5	4	4.59
1068	04-Nov-21	46,000.00	5	3.5	4.36
1069	03-Nov-21	62,000.00	5	4.25	4.55
1070	02-Nov-21	9,500.00	4.7	4.3	4.54
1071	01-Nov-21	38,300.00	5	4	4.48
1072	29-Oct-21	82,100.00	5.5	3.8	4.39
1073	28-Oct-21	58,900.00	5.5	3.5	4.54
1074	27-Oct-21	68,500.00	5	4.5	4.57
1075	26-Oct-21	8,500.00	5.15	4.5	4.61
1076	25-Oct-21	43,500.00	5	4.3	4.54
1077	22-Oct-21	94,600.00	5.15	3.8	4.45
1078	21-Oct-21	56,500.00	5.25	4	4.42
1079	20-Oct-21	103,100.00	5	3.5	4.34
1080	18-Oct-21	43,000.00	4.7	4	4.49
1081	15-Oct-21	134,600.00	5.25	3.5	4.24
1082	13-Oct-21	73,500.00	5	3.5	4.44
1083	12-Oct-21	8,000.00	4.5	4.35	4.46
1084	11-Oct-21	500.00	4.7	4.7	4.7
1085	08-Oct-21	46,100.00	5.25	3.8	4.23
1086	07-Oct-21	2,000.00	5	5	5
1087	06-Oct-21	32,000.00	5	4	4.38
1088	05-Oct-21	36,100.00	4.5	4	4.44
1089	04-Oct-21	49,300.00	5.25	4.25	4.52
1090	01-Oct-21	46,000.00	5.5	4	4.65
1091	30-Sep-21	50,700.00	5	3.5	4.4
1092	29-Sep-21	32,000.00	5	3.5	4.34
1093	28-Sep-21	32,500.00	4.5	3.7	4.28
1094	27-Sep-21	37,300.00	5.25	4	4.51
1095	24-Sep-21	51,500.00	5.25	3.9	4.3
1096	23-Sep-21	45,500.00	5	3.5	4.36
1097	22-Sep-21	9,000.00	5	4.5	4.73
1098	21-Sep-21	12,500.00	5	4.5	4.62
1099	20-Sep-21	29,800.00	5.25	4	4.54
1100	17-Sep-21	65,500.00	5.25	3.9	4.23
1101	16-Sep-21	19,500.00	5	4	4.4
1102	15-Sep-21	13,500.00	5	4.5	4.56
1103	14-Sep-21	39,500.00	5	3.5	4.46
1104	13-Sep-21	36,000.00	5.25	4	4.47
1105	10-Sep-21	16,500.00	5.5	4.3	4.75
1106	09-Sep-21	15,500.00	5	4.5	4.52
1107	08-Sep-21	4,000.00	5	4.5	4.73
1108	07-Sep-21	70,000.00	5.5	3.85	4.29
1109	06-Sep-21	58,000.00	5.5	3.5	4.49
1110	03-Sep-21	21,500.00	5	4	4.59
1111	02-Sep-21	41,000.00	5.75	4	4.48
1112	01-Sep-21	18,500.00	5	4	4.51
1113	31-Aug-21	51,900.00	7	4	4.75
1114	30-Aug-21	50,200.00	6.5	4.3	4.58
1115	27-Aug-21	35,000.00	5.5	4	4.57
1116	26-Aug-21	32,300.00	5.75	3.5	4.18
1117	25-Aug-21	13,500.00	5	4.5	4.59
1118	24-Aug-21	47,000.00	7	4.3	4.68
1119	23-Aug-21	71,200.00	6.5	3	4.04
1120	20-Aug-21	27,600.00	5	4	4.51
1121	19-Aug-21	15,500.00	6.5	4.3	4.76
1122	18-Aug-21	15,000.00	5	4	4.49
1123	17-Aug-21	41,900.00	6.5	4.5	4.69
1124	16-Aug-21	52,200.00	6.5	4	4.59
1125	13-Aug-21	29,300.00	5	4	4.55
1126	12-Aug-21	20,400.00	6.5	4	4.86
1127	11-Aug-21	18,500.00	5.5	4	4.59
1128	10-Aug-21	46,600.00	6	4.5	4.68
1129	09-Aug-21	50,200.00	6.5	4	4.63
1130	06-Aug-21	31,300.00	5	2.8	3.89
1131	05-Aug-21	35,800.00	6.5	3	4.22
1132	04-Aug-21	16,700.00	5.25	4.5	4.68
1133	03-Aug-21	42,720.00	6	4	4.57
1134	02-Aug-21	47,100.00	6.5	4	4.67
1135	30-Jul-21	20,100.00	6	4.5	4.81
1136	29-Jul-21	21,900.00	6.5	3.8	4.45
1137	28-Jul-21	4,500.00	5.25	4.5	4.89
1138	27-Jul-21	43,520.00	6	3.5	4.54
1139	26-Jul-21	56,480.00	6.5	4.5	4.69
1140	23-Jul-21	17,400.00	6	3.8	4.71
1141	22-Jul-21	24,600.00	6.5	4.5	4.71
1142	20-Jul-21	33,520.00	6	4.5	4.71
1143	19-Jul-21	49,080.00	6.5	4.3	4.69
1144	16-Jul-21	21,600.00	6	4	4.64
1145	15-Jul-21	29,300.00	6.5	4	4.69
1146	13-Jul-21	39,300.00	6	4.2	4.56
1147	12-Jul-21	68,780.00	5.8	4.5	4.57
1148	09-Jul-21	31,600.00	6	3	4.07
1149	08-Jul-21	19,200.00	6.5	4	4.61
1150	06-Jul-21	64,600.00	7	4	4.58
1151	05-Jul-21	50,000.00	5.8	4.5	4.59
1152	02-Jul-21	42,900.00	5.9	3	4.15
1153	01-Jul-21	10,500.00	6	4.3	4.56
1154	30-Jun-21	5,000.00	4	4	4
1155	29-Jun-21	50,100.00	7	4.5	4.63
1156	28-Jun-21	48,800.00	5.5	4.5	4.57
1157	25-Jun-21	18,100.00	4.85	4	4.37
1158	24-Jun-21	10,500.00	6	4.5	4.57
1159	23-Jun-21	66,800.00	6.5	4	4.59
1160	22-Jun-21	41,000.00	7	4.5	4.64
1161	21-Jun-21	38,800.00	5.5	4.5	4.58
1162	18-Jun-21	10,100.00	4.5	4	4.48
1163	17-Jun-21	21,500.00	6	4.3	4.57
1164	16-Jun-21	68,700.00	6	4	4.6
1165	15-Jun-21	41,500.00	7	4.5	4.62
1166	14-Jun-21	43,600.00	5.5	4	4.56
1167	11-Jun-21	12,500.00	4.5	4	4.48
1168	10-Jun-21	23,500.00	6	4	4.49
1169	09-Jun-21	64,200.00	6	4	4.54
1170	08-Jun-21	42,900.00	7	4.5	4.73
1171	07-Jun-21	48,600.00	7	4	4.65
1172	04-Jun-21	20,500.00	4.5	4	4.38
1173	03-Jun-21	25,500.00	6	4	4.65
1174	02-Jun-21	43,700.00	6	4	4.56
1175	01-Jun-21	37,600.00	6	4.5	4.61
1176	31-May-21	46,800.00	5	4	4.51
1177	28-May-21	16,000.00	5.75	4.2	4.55
1178	27-May-21	23,000.00	6	4	4.81
1179	26-May-21	46,300.00	6	4.5	4.58
1180	25-May-21	41,200.00	6	4.5	4.57
1181	24-May-21	51,100.00	5.5	3.8	4.65
1182	21-May-21	8,300.00	4.5	3.5	4.42
1183	20-May-21	8,800.00	6	4	5.04
1184	19-May-21	55,800.00	6	4.5	4.56
1185	18-May-21	48,700.00	6	4	4.53
1186	17-May-21	36,100.00	5	3.8	4.53
1187	13-May-21	3,000.00	4.8	4	4.23
1188	12-May-21	58,100.00	6	4	4.53
1189	11-May-21	56,400.00	6	3.8	4.5
1190	10-May-21	11,800.00	5	3.8	4.39
1191	07-May-21	5,500.00	5	4	4.09
1192	06-May-21	4,500.00	6	4.2	5.4
1193	05-May-21	9,000.00	6	4	4.71
1194	04-May-21	31,600.00	6	3.8	4.53
1195	03-May-21	8,400.00	6	3.8	4.58
1196	30-Apr-21	19,300.00	5.5	4	4.54
1197	29-Apr-21	70,600.00	5	4	4.46
1198	28-Apr-21	24,500.00	6	4	4.49
1199	27-Apr-21	18,600.00	6	4	4.58
1200	23-Apr-21	22,100.00	5.5	4	4.5
1201	22-Apr-21	67,100.00	5.5	4	4.47
1202	21-Apr-21	15,700.00	4.5	4	4.4
1203	20-Apr-21	20,100.00	6	4	4.7
1204	19-Apr-21	2,000.00	5.5	4	4.75
1205	16-Apr-21	17,000.00	5.5	4	4.66
1206	15-Apr-21	31,600.00	5	4	4.38
1207	14-Apr-21	17,200.00	5.51	4.2	4.68
1208	13-Apr-21	39,900.00	6	4	4.63
1209	12-Apr-21	18,400.00	6	4.5	4.84
1210	09-Apr-21	21,600.00	5.5	4	4.71
1211	08-Apr-21	42,600.00	5.5	4	4.37
1212	06-Apr-21	57,400.00	6	3.8	4.48
1213	01-Apr-21	57,100.00	6	3.6	4.23
1214	30-Mar-21	47,000.00	5.5	4	4.53
1215	29-Mar-21	1,000.00	5	5	5
1216	25-Mar-21	25,000.00	5.5	4	4.47
1217	24-Mar-21	21,000.00	5	4	4.28
1218	23-Mar-21	50,500.00	6	4	4.39
1219	19-Mar-21	18,900.00	6	3.5	4.2
1220	18-Mar-21	19,500.00	5.8	4	4.66
1221	17-Mar-21	13,500.00	5.5	4	4.54
1222	16-Mar-21	32,100.00	5.5	4	4.41
1223	15-Mar-21	47,000.00	5	4	4.23
1224	12-Mar-21	8,400.00	6	4	4.75
1225	11-Mar-21	13,500.00	5.5	4	4.52
1226	10-Mar-21	17,000.00	5.5	4	4.74
1227	09-Mar-21	29,600.00	5.5	4	4.45
1228	08-Mar-21	44,000.00	5.5	3.8	4.44
1229	05-Mar-21	9,100.00	5.5	4.5	5.06
1230	04-Mar-21	16,700.00	5.5	4	4.69
1231	03-Mar-21	24,200.00	5.5	4	4.75
1232	02-Mar-21	23,500.00	5	4	4.37
1233	01-Mar-21	57,000.00	5.5	3.8	4.35
1234	26-Feb-21	11,700.00	5	4	4.52
1235	25-Feb-21	12,300.00	5	4	4.45
1236	24-Feb-21	17,400.00	5.5	4	4.62
1237	23-Feb-21	31,000.00	5.5	3.7	4.02
1238	22-Feb-21	30,300.00	5.5	4	4.58
1239	19-Feb-21	13,700.00	5	4.5	4.72
1240	18-Feb-21	14,900.00	5	4	4.53
1241	17-Feb-21	16,800.00	5.5	4	4.69
1242	16-Feb-21	10,900.00	5.5	4.3	4.55
1243	15-Feb-21	30,250.00	5.5	3.7	4.36
1244	12-Feb-21	21,500.00	5.5	4	4.67
1245	11-Feb-21	14,500.00	5.5	4.5	4.66
1246	10-Feb-21	21,700.00	5.5	4	4.59
1247	09-Feb-21	4,500.00	4.7	4.3	4.41
1248	08-Feb-21	21,500.00	5.5	4	4.57
1249	05-Feb-21	21,500.00	5.5	4.5	4.64
1250	04-Feb-21	11,500.00	5.5	4.5	4.7
1251	03-Feb-21	31,800.00	5.5	4	4.69
1252	02-Feb-21	8,900.00	5.5	4.5	4.6
1253	01-Feb-21	12,000.00	5.5	4	4.67
1254	29-Jan-21	24,000.00	5.5	4.5	4.68
1255	28-Jan-21	11,500.00	5.5	4.5	4.7
1256	27-Jan-21	29,200.00	5.5	4	4.7
1257	26-Jan-21	3,400.00	5.5	4.5	4.85
1258	25-Jan-21	4,000.00	4.7	4	4.41
1259	22-Jan-21	28,000.00	5.5	4	5.32
1260	21-Jan-21	10,500.00	5.5	4.5	5.1
1261	20-Jan-21	18,700.00	5.5	4	4.92
1262	19-Jan-21	20,000.00	5	5	5
1263	18-Jan-21	9,500.00	4.8	4	4.63
1264	15-Jan-21	49,000.00	5.5	3.5	5.3
1265	14-Jan-21	9,500.00	5.5	4	4.87
1266	13-Jan-21	4,500.00	5	4	4.78
1267	11-Jan-21	4,500.00	4.5	4	4.28
1268	08-Jan-21	23,500.00	5.5	3.5	4.96
1269	07-Jan-21	49,000.00	5	3.8	4.78
1270	06-Jan-21	38,500.00	5	3.9	4.57
1271	04-Jan-21	60,000.00	5	4	4.37
1272	31-Dec-20	40,800.00	5	3.8	4.33
1273	30-Dec-20	15,500.00	5	3.8	4.14
1274	29-Dec-20	86,500.00	5	4	4.38
1275	28-Dec-20	18,000.00	5	4	4.38
1276	24-Dec-20	12,000.00	4.5	4	4.27
1277	23-Dec-20	10,000.00	4.5	4	4.2
1278	22-Dec-20	11,500.00	5	4	4.52
1279	21-Dec-20	30,000.00	4.8	3.8	4.03
1280	17-Dec-20	46,330.00	5	4	4.55
1281	16-Dec-20	10,000.00	4.5	4	4.33
1282	15-Dec-20	49,500.00	5	4	4.16
1283	14-Dec-20	9,500.00	4.5	4	4.11
1284	11-Dec-20	9,000.00	5	4	4.39
1285	10-Dec-20	43,330.00	5	4	4.45
1286	08-Dec-20	23,000.00	4.5	3.8	4.09
1287	07-Dec-20	10,500.00	5	3.5	4.62
1288	04-Dec-20	21,800.00	5	4	4.22
1289	03-Dec-20	10,000.00	4.5	3.8	4.19
1290	01-Dec-20	25,400.00	6.5	3.8	4.66
1291	30-Nov-20	16,200.00	5	3.8	4.28
1292	27-Nov-20	6,300.00	4.5	4	4.33
1293	26-Nov-20	4,000.00	5	3.5	4.06
1294	25-Nov-20	28,000.00	5	4	4.5
1295	24-Nov-20	19,500.00	6	3.8	4.27
1296	23-Nov-20	3,500.00	4.75	3.5	4.07
1297	20-Nov-20	9,800.00	4.5	4	4.33
1298	19-Nov-20	1,500.00	4	3.5	3.83
1299	18-Nov-20	27,000.00	6	4	4.91
1300	17-Nov-20	25,900.00	6	3.8	4.38
1301	16-Nov-20	35,000.00	6	3.5	4.61
1302	13-Nov-20	9,800.00	6	3.5	4.7
1303	12-Nov-20	1,500.00	4	3.5	3.83
1304	11-Nov-20	21,500.00	5	4.5	4.97
1305	10-Nov-20	13,800.00	5.5	4	4.62
1306	09-Nov-20	38,000.00	5	3.5	4.76
1307	06-Nov-20	23,500.00	6	4	4.89
1308	04-Nov-20	21,800.00	5	4	4.95
1309	03-Nov-20	34,900.00	6	3.8	4.47
1310	02-Nov-20	22,000.00	5	4.5	4.77
1311	30-Oct-20	8,400.00	6	4	4.96
1312	27-Oct-20	17,700.00	6	4	5.07
1313	26-Oct-20	6,500.00	5.25	4	4.92
1314	23-Oct-20	102,000.00	5.2	3.5	4.53
1315	22-Oct-20	600.00	4.5	4.5	4.5
1316	20-Oct-20	38,600.00	6	3.5	4.15
1317	19-Oct-20	4,700.00	5	4	4.37
1318	16-Oct-20	80,200.00	5	3.5	4.56
1319	15-Oct-20	12,400.00	5.5	4	4.78
1320	13-Oct-20	42,500.00	5	3.5	4.05
1321	12-Oct-20	5,500.00	5	4	4.36
1322	09-Oct-20	24,000.00	4	3.5	3.58
1323	08-Oct-20	4,000.00	5.25	4	4.94
1324	07-Oct-20	2,000.00	3.75	3.75	3.75
1325	06-Oct-20	21,000.00	4.8	3.5	3.99
1326	05-Oct-20	24,400.00	5.25	4	4.24
1327	02-Oct-20	36,000.00	5	3.5	3.74
1328	01-Oct-20	20,000.00	5.25	4	4.54
1329	30-Sep-20	20,500.00	5.5	4	4.76
1330	29-Sep-20	16,500.00	5.25	4	4.59
1331	28-Sep-20	12,500.00	5	3.5	4.36
1332	25-Sep-20	41,500.00	5	3.6	4.16
1333	24-Sep-20	21,560.00	5.25	3.5	4.4
1334	23-Sep-20	21,660.00	5.5	3.5	4.25
1335	22-Sep-20	6,500.00	5.25	3.5	4.52
1336	21-Sep-20	53,160.00	5	3.5	3.92
1337	18-Sep-20	34,000.00	4.5	3.5	3.85
1338	17-Sep-20	41,160.00	5.5	3.5	4.09
1339	16-Sep-20	18,360.00	5	4	4.48
1340	15-Sep-20	18,000.00	5	3.5	4.44
1341	14-Sep-20	57,760.00	6	3.5	3.84
1342	11-Sep-20	8,300.00	4.5	3.5	4.2
1343	10-Sep-20	15,660.00	5	3.5	4.09
1344	09-Sep-20	7,660.00	5	4	4.45
1345	08-Sep-20	5,900.00	5	4	4.56
1346	07-Sep-20	66,060.00	6	3.5	3.92
1347	04-Sep-20	3,800.00	4.8	3.5	3.88
1348	03-Sep-20	22,660.00	4.5	3.75	4.39
1349	02-Sep-20	7,860.00	5.5	4	4.39
1350	01-Sep-20	11,500.00	5	3.5	3.65
1351	31-Aug-20	36,760.00	6	3.5	3.96
1352	28-Aug-20	16,500.00	5	3.5	3.74
1353	27-Aug-20	33,160.00	5.25	3.7	4.41
1354	26-Aug-20	8,660.00	5.5	4	4.37
1355	25-Aug-20	13,600.00	5	3	3.75
1356	24-Aug-20	22,160.00	4.5	3.5	3.72
1357	21-Aug-20	7,800.00	5.35	3	4.08
1358	20-Aug-20	37,760.00	5.35	3.25	4.28
1359	19-Aug-20	30,860.00	5.75	3.25	3.89
1360	18-Aug-20	16,300.00	4.5	3	3.74
1361	17-Aug-20	39,500.00	5.5	3	4.23
1362	14-Aug-20	44,400.00	5.5	3	4.1
1363	13-Aug-20	82,660.00	5.75	3.25	4.2
1364	12-Aug-20	64,960.00	6	3	4.04
1365	11-Aug-20	44,800.00	4.5	3	3.31
1366	10-Aug-20	60,200.00	4.7	3.2	3.46
1367	07-Aug-20	31,500.00	5.5	3.25	3.92
1368	06-Aug-20	57,160.00	5.7	3	4.33
1369	05-Aug-20	57,960.00	5.5	3.2	3.57
1370	04-Aug-20	43,900.00	5.5	3.2	3.41
1371	03-Aug-20	62,500.00	5	3.2	3.57
1372	30-Jul-20	37,360.00	5.5	3.5	4.77
1373	29-Jul-20	25,960.00	5.5	3.8	4.64
1374	28-Jul-20	37,000.00	5.5	3	3.38
1375	27-Jul-20	52,500.00	5	3.2	3.69
1376	23-Jul-20	37,960.00	5.5	3	4.25
1377	22-Jul-20	9,460.00	5.5	4	4.43
1378	21-Jul-20	48,000.00	5.5	3.2	3.7
1379	20-Jul-20	22,500.00	5	3.2	3.47
1380	17-Jul-20	29,160.00	5	4	4.78
1381	16-Jul-20	19,700.00	5.5	3.5	4.84
1382	15-Jul-20	17,800.00	5.5	4	4.73
1383	14-Jul-20	9,000.00	5.75	4.5	4.83
1384	13-Jul-20	5,000.00	5	4.5	4.82
1385	10-Jul-20	33,410.00	5.5	4	4.53
1386	09-Jul-20	18,000.00	5.75	4.5	5.11
1387	08-Jul-20	11,600.00	5.5	4	4.58
1388	06-Jul-20	18,600.00	5	4.25	4.64
1389	03-Jul-20	22,660.00	5	4	4.63
1390	02-Jul-20	19,500.00	5.75	4	4.88
1391	01-Jul-20	2,000.00	5	5	5
1392	30-Jun-20	1,500.00	5	5	5
1393	29-Jun-20	10,200.00	5	4.5	4.88
1394	26-Jun-20	19,000.00	5.5	4	4.71
1395	25-Jun-20	39,500.00	5	4	4.85
1396	24-Jun-20	6,000.00	5	4.8	4.93
1397	23-Jun-20	10,000.00	5.5	4.5	4.91
1398	22-Jun-20	13,700.00	5.75	4.5	4.93
1399	19-Jun-20	23,500.00	5.5	4.5	4.85
1400	18-Jun-20	16,500.00	5	4	4.67
1401	17-Jun-20	15,600.00	5	4	4.87
1402	16-Jun-20	6,000.00	5.5	4.5	4.71
1403	15-Jun-20	8,200.00	5.75	4.5	4.95
1404	12-Jun-20	23,350.00	5.5	4.5	4.94
1405	11-Jun-20	6,000.00	5.5	4.5	5.04
1406	10-Jun-20	9,500.00	5.2	4.5	4.93
1407	09-Jun-20	6,000.00	5.5	5	5.17
1408	08-Jun-20	5,700.00	5.75	5	5.39
1409	05-Jun-20	21,900.00	6.25	5	5.61
1410	04-Jun-20	20,500.00	6	4.7	5.17
1411	03-Jun-20	10,500.00	6	5	5.5
1412	02-Jun-20	5,000.00	6	5.5	5.8
1413	01-Jun-20	6,700.00	5.8	5	5.38
1414	29-May-20	50,100.00	6	4.5	5.21
1415	28-May-20	32,100.00	6	4.85	5.36
1416	27-May-20	9,000.00	5.85	3.75	5.01
1417	26-May-20	7,500.00	6	5	5.43
1418	22-May-20	25,300.00	6	4	4.97
1419	21-May-20	58,400.00	6.5	4	4.95
1420	20-May-20	6,000.00	5.9	5	5.4
1421	19-May-20	9,000.00	6	5	5.53
1422	18-May-20	1,000.00	6	6	6
1423	15-May-20	18,500.00	6	5	5.84
1424	14-May-20	67,000.00	5.8	4.3	4.94
1425	13-May-20	12,000.00	6	4.5	5.5
1426	12-May-20	11,500.00	6.75	5	6.02
1427	11-May-20	20,200.00	7	5	5.59
1428	08-May-20	22,500.00	6.5	5	6.34
1429	07-May-20	56,900.00	6.75	4.8	5.47
1430	06-May-20	24,000.00	6.75	5.3	6
1431	05-May-20	11,500.00	6	5.5	5.88
1432	04-May-20	28,700.00	6.5	5	5.44
1433	30-Apr-20	38,000.00	6	4.8	5.42
1434	29-Apr-20	24,500.00	6.5	5	5.77
1435	28-Apr-20	20,000.00	6	4.85	5.75
1436	27-Apr-20	15,000.00	7	5	5.62
1437	24-Apr-20	2,500.00	6.5	5.5	6.3
1438	23-Apr-20	32,500.00	6.5	4.8	5.5
1439	22-Apr-20	15,100.00	6.5	5.5	6.13
1440	21-Apr-20	16,900.00	7	5	6.14
1441	20-Apr-20	17,000.00	6	5	5.47
1442	17-Apr-20	15,700.00	7	5	5.8
1443	16-Apr-20	13,500.00	6	4.8	5.34
1444	15-Apr-20	16,400.00	6.5	4.7	5.72
1445	14-Apr-20	67,000.00	6	4.5	5.15
1446	09-Apr-20	34,000.00	6	4.8	5.2
1447	08-Apr-20	22,000.00	6	5	5.18
1448	02-Apr-20	12,000.00	6.25	4.8	5.31
1449	01-Apr-20	22,300.00	6.5	5	6.11
1450	30-Mar-20	41,500.00	6	5	5.76
1451	27-Mar-20	18,500.00	6	5.85	6
1452	26-Mar-20	21,000.00	6	4.8	5.38
1453	25-Mar-20	33,700.00	6.5	5	5.86
1454	24-Mar-20	17,000.00	6	4.5	5.18
1455	23-Mar-20	14,000.00	6	5	5.79
1456	20-Mar-20	21,000.00	6	4.8	5.4
1457	19-Mar-20	40,000.00	6.25	4.7	5.12
1458	18-Mar-20	28,000.00	6	5.5	5.98
1459	17-Mar-20	21,000.00	6	4.5	5.26
1460	16-Mar-20	27,200.00	6	5	5.32
1461	13-Mar-20	29,000.00	6.25	4.8	5.59
1462	12-Mar-20	54,800.00	6.5	4.5	5.31
1463	11-Mar-20	35,850.00	6.5	4.8	5.64
1464	10-Mar-20	22,500.00	6	5	5.43
1465	09-Mar-20	50,500.00	6	4.5	5.2
1466	06-Mar-20	39,500.00	7	4.8	5.62
1467	05-Mar-20	48,800.00	6.5	4.75	5.3
1468	04-Mar-20	20,400.00	6.5	5.5	6.14
1469	03-Mar-20	33,500.00	6	4.75	5.25
1470	02-Mar-20	29,200.00	6	4.75	5.3
1471	28-Feb-20	47,300.00	6	4.5	5.27
1472	27-Feb-20	62,000.00	6	4.8	5.33
1473	26-Feb-20	18,700.00	7.25	4.5	5.28
1474	25-Feb-20	26,200.00	6	4	5.04
1475	24-Feb-20	27,700.00	6	4	4.67
1476	21-Feb-20	46,800.00	6	4.5	4.88
1477	20-Feb-20	36,000.00	6	4.5	5.06
1478	19-Feb-20	14,200.00	7.25	4.5	5.17
1479	18-Feb-20	12,700.00	6	4.5	5.51
1480	17-Feb-20	18,200.00	6	4.75	5.19
1481	14-Feb-20	49,700.00	6	4.5	4.92
1482	13-Feb-20	45,500.00	6	4	4.9
1483	12-Feb-20	25,000.00	5.5	4.5	5.04
1484	11-Feb-20	22,200.00	6.2	4.5	5.4
1485	10-Feb-20	27,200.00	6	4.75	5.04
1486	07-Feb-20	75,300.00	6	4	4.79
1487	06-Feb-20	40,000.00	6	4.5	5.12
1488	05-Feb-20	15,000.00	5.5	5	5.13
1489	04-Feb-20	9,200.00	6	4.5	5.46
1490	03-Feb-20	38,200.00	6	4.5	4.97
1491	31-Jan-20	95,300.00	6	4.5	5.1
1492	30-Jan-20	38,500.00	6	5	5.1
1493	29-Jan-20	5,500.00	5.8	5.3	5.45
1494	28-Jan-20	9,550.00	6	5	5.68
1495	27-Jan-20	14,200.00	6	5	5.42
1496	24-Jan-20	83,800.00	6	4	4.94
1497	23-Jan-20	14,800.00	6	5	5.15
1498	22-Jan-20	12,000.00	6	5.3	5.65
1499	21-Jan-20	10,200.00	6	5	5.53
1500	20-Jan-20	10,700.00	6	5	5.61
1501	17-Jan-20	104,300.00	6	4.2	4.77
1502	16-Jan-20	16,000.00	6	4.5	5.12
1503	15-Jan-20	8,810.00	6	5.5	5.7
1504	14-Jan-20	17,700.00	6	5	5.13
1505	13-Jan-20	16,200.00	6	5	5.37
1506	10-Jan-20	63,300.00	6	4.5	5.02
1507	09-Jan-20	19,500.00	6	5	5.09
1508	08-Jan-20	15,500.00	6	5.5	5.83
1509	07-Jan-20	6,700.00	6	5	5.43
1510	06-Jan-20	13,000.00	6	5	5.34
1511	03-Jan-20	26,300.00	6	5	5.2
1512	02-Jan-20	45,000.00	6	4	4.81
1513	31-Dec-19	6,200.00	6	5	5.46
1514	30-Dec-19	30,700.00	6	4.5	5.54
1515	27-Dec-19	24,800.00	6.5	5	5.72
1516	24-Dec-19	9,700.00	6	4.5	4.99
1517	23-Dec-19	13,700.00	6	4.5	5.05
1518	20-Dec-19	9,000.00	5.8	4.5	5.02
1519	19-Dec-19	2,000.00	4	4	4
1520	17-Dec-19	13,700.00	6	3.76	5.14
1521	16-Dec-19	7,000.00	6	5	5.29
1522	13-Dec-19	17,000.00	5.85	5	5.24
1523	12-Dec-19	22,900.00	6	5	5.74
1524	11-Dec-19	14,800.00	6	5	5.5
1525	10-Dec-19	22,700.00	7	4.5	5.26
1526	06-Dec-19	12,000.00	7	4.75	5.14
1527	05-Dec-19	5,900.00	5.85	5.7	5.79
1528	04-Dec-19	4,800.00	6	5.5	5.8
1529	03-Dec-19	24,600.00	6	4	4.68
1530	02-Dec-19	5,000.00	4.5	4.5	4.5
1531	29-Nov-19	8,500.00	6	5	5.4
1532	28-Nov-19	10,500.00	6.3	5.5	5.73
1533	27-Nov-19	3,800.00	6	5	5.77
1534	26-Nov-19	30,700.00	6	4	4.82
1535	25-Nov-19	19,600.00	6	5.25	5.53
1536	22-Nov-19	29,400.00	6	4	4.99
1537	21-Nov-19	8,500.00	6	5.5	5.64
1538	20-Nov-19	13,000.00	6	4.5	5.21
1539	19-Nov-19	23,000.00	6	4.5	5.06
1540	18-Nov-19	11,000.00	6	5.25	5.48
1541	15-Nov-19	23,000.00	6	4	4.85
1542	14-Nov-19	7,000.00	6	5.5	5.63
1543	13-Nov-19	12,500.00	6	5	5.54
1544	12-Nov-19	13,000.00	6	5	5.21
1545	11-Nov-19	11,690.30	5.75	4.7	5.34
1546	08-Nov-19	28,000.00	6	4	4.89
1547	07-Nov-19	28,500.00	6	4	4.92
1548	06-Nov-19	10,000.00	6.25	5	5.66
1549	05-Nov-19	16,500.00	6	4.5	5.1
1550	04-Nov-19	7,290.30	6	4.5	5.41
1551	01-Nov-19	36,500.00	6	4	4.66
1552	31-Oct-19	20,000.00	5.8	4.5	5.07
1553	30-Oct-19	14,500.00	6	5	5.61
1554	29-Oct-19	21,500.00	5.8	4	4.77
1555	28-Oct-19	7,200.00	5.5	4.5	4.95
1556	25-Oct-19	32,500.00	6	4	4.82
1557	24-Oct-19	31,000.00	6.3	4.5	5.46
1558	23-Oct-19	27,200.00	6.2	4	4.69
1559	22-Oct-19	10,000.00	6.5	5	5.78
1560	21-Oct-19	5,500.00	5.8	4.5	5.4
1561	18-Oct-19	17,500.00	6.25	4.5	4.8
1562	17-Oct-19	23,500.00	6.5	5.45	5.88
1563	16-Oct-19	8,900.00	6.1	5	5.47
1564	15-Oct-19	16,000.00	6.5	5	5.52
1565	11-Oct-19	16,000.00	6.3	4.5	4.85
1566	10-Oct-19	17,000.00	6.3	4.5	5.02
1567	09-Oct-19	10,500.00	6.2	4.75	5.55
1568	08-Oct-19	12,400.00	6.5	4.5	5.41
1569	07-Oct-19	1,000.00	6	6	6
1570	04-Oct-19	14,500.00	6.3	4.25	4.63
1571	03-Oct-19	4,000.00	6	5.3	5.58
1572	02-Oct-19	11,300.00	6	4.75	5.57
1573	01-Oct-19	18,000.00	6	5	5.53
1574	30-Sep-19	40,000.00	6	5.5	5.51
1575	27-Sep-19	6,800.00	6.3	5.5	5.71
1576	26-Sep-19	6,000.00	6	5	5.47
1577	25-Sep-19	8,500.00	6	5	5.6
1578	24-Sep-19	14,500.00	6	5	5.64
1579	23-Sep-19	9,000.00	5.5	5.5	5.5
1580	20-Sep-19	4,300.00	6.3	5.5	5.93
1581	19-Sep-19	14,500.00	5.75	5	5.53
1582	18-Sep-19	9,500.00	6	5	5.46
1583	17-Sep-19	43,500.00	6	5	5.53
1584	16-Sep-19	12,000.00	5.5	5	5.13
1585	13-Sep-19	4,600.00	6.5	5.25	5.74
1586	12-Sep-19	13,500.00	5.3	5	5.04
1587	11-Sep-19	6,500.00	6.5	5	5.46
1588	10-Sep-19	15,000.00	6	4.5	5.35
1589	09-Sep-19	4,000.00	5	5	5
1590	06-Sep-19	6,000.00	6.5	5	5.45
1591	05-Sep-19	9,500.00	6	5	5.22
1592	04-Sep-19	7,500.00	6	5	5.36
1593	03-Sep-19	11,500.00	6	4.8	5.53
1594	02-Sep-19	11,000.00	5.5	4.75	5.03
1595	30-Aug-19	7,250.00	6.5	4	5.16
1596	29-Aug-19	7,500.00	6	5	5.27
1597	28-Aug-19	5,500.00	5.5	5	5.14
1598	27-Aug-19	16,300.00	6	4.8	5.56
1599	26-Aug-19	4,000.00	5.2	4.75	5.01
1600	23-Aug-19	3,600.00	6	5	5.26
1601	22-Aug-19	8,500.00	6	5	5.15
1602	21-Aug-19	4,000.00	5.5	5	5.13
1603	20-Aug-19	13,000.00	6.5	5	5.48
1604	19-Aug-19	2,500.00	5.5	5	5.14
1605	16-Aug-19	16,300.00	6.5	4.5	4.95
1606	15-Aug-19	6,400.00	5.5	4.7	5.06
1607	14-Aug-19	12,500.00	5.5	5	5.22
1608	13-Aug-19	9,000.00	6.5	4.8	5.45
1609	09-Aug-19	28,800.00	7	4.5	4.78
1610	07-Aug-19	15,000.00	6	4	4.88
1611	06-Aug-19	8,500.00	5.8	4.7	5.17
1612	05-Aug-19	400.00	5	5	5
1613	02-Aug-19	36,300.00	6	4	4.6
1614	01-Aug-19	3,000.00	4.5	4.5	4.5
1615	31-Jul-19	8,000.00	6	4.5	5.48
1616	30-Jul-19	6,500.00	5.8	4.9	5.42
1617	29-Jul-19	4,000.00	6.8	4.5	5.53
1618	26-Jul-19	11,500.00	6	4.5	4.8
1619	25-Jul-19	10,500.00	6.5	4.8	5.28
1620	24-Jul-19	14,000.00	7	4.5	5.21
1621	23-Jul-19	5,700.00	5.8	4.75	5.07
1622	22-Jul-19	7,820.00	6.8	5.5	6.25
1623	19-Jul-19	26,500.00	6.5	4.8	5.2
1624	18-Jul-19	23,000.00	6.5	4.5	5.42
1625	17-Jul-19	6,500.00	7	4.5	5.72
1626	16-Jul-19	7,000.00	5.8	4.75	4.99
1627	15-Jul-19	4,320.00	6	4	4.81
1628	12-Jul-19	26,600.00	7.5	4.8	5.12
1629	11-Jul-19	33,500.00	6.5	4	4.98
1630	10-Jul-19	15,800.00	7	4	5.18
1631	09-Jul-19	3,400.00	6.5	4	5.28
1632	08-Jul-19	8,020.00	6	5	5.5
1633	05-Jul-19	15,300.00	7	5.5	5.79
1634	04-Jul-19	18,500.00	6.5	5	5.96
1635	03-Jul-19	2,300.00	6.8	5.5	6.19
1636	02-Jul-19	25,400.00	6.5	5	5.61
1637	01-Jul-19	3,000.00	6	5.5	5.83
1638	28-Jun-19	31,700.00	6.5	5.5	5.82
1639	27-Jun-19	18,320.00	8	5	6.99
1640	26-Jun-19	3,500.00	7	6.5	6.93
1641	25-Jun-19	2,900.00	6.5	5	5.76
1642	24-Jun-19	5,500.00	7	5.5	5.92
1643	21-Jun-19	2,000.00	6.5	6.2	6.28
1644	20-Jun-19	12,420.00	7	5	5.94
1645	19-Jun-19	22,000.00	6.5	5.7	5.88
1646	18-Jun-19	12,500.00	7	5.6	6.14
1647	17-Jun-19	6,000.00	6.5	5.5	5.97
1648	14-Jun-19	3,800.00	6.5	5.5	6.04
1649	13-Jun-19	7,000.00	6.9	5.5	6
1650	12-Jun-19	20,000.00	6.8	5.75	5.88
1651	11-Jun-19	8,000.00	6	5.6	5.91
1652	10-Jun-19	10,500.00	6.5	5.5	5.86
1653	07-Jun-19	3,800.00	6.5	5.5	6.04
1654	04-Jun-19	14,500.00	7	5.2	5.87
1655	03-Jun-19	14,000.00	6.5	5.5	5.85
1656	31-May-19	3,450.00	7	5.9	6.19
1657	30-May-19	3,000.00	5.85	5.85	5.85
1658	28-May-19	19,700.00	7.2	5.5	6.17
1659	27-May-19	23,000.00	7	5.5	6.17
1660	24-May-19	6,450.00	7	5.5	5.78
1661	23-May-19	6,100.00	7.5	5.5	5.92
1662	22-May-19	20,300.00	7	4.7	6.01
1663	21-May-19	3,200.00	7	5.5	6.19
1664	20-May-19	16,000.00	6.5	5	5.27
1665	17-May-19	1,450.00	7	6	6.28
1666	16-May-19	7,600.00	7.5	4.5	5.94
1667	15-May-19	8,000.00	6.5	4.5	5.51
1668	14-May-19	5,200.00	7.5	5	6.28
1669	13-May-19	6,500.00	7.65	5.5	6.43
1670	10-May-19	950.00	6.5	6	6.26
1671	09-May-19	14,600.00	7.2	4.5	6.27
1672	08-May-19	6,000.00	5.9	5.8	5.83
1673	07-May-19	6,400.00	7.5	5	6.38
1674	06-May-19	6,000.00	7	5.5	6.08
1675	03-May-19	3,000.00	7.5	5.25	6
1676	02-May-19	10,600.00	7.75	4.5	6.97
1677	30-Apr-19	19,700.00	7.5	5.5	6.95
1678	29-Apr-19	2,000.00	5.9	5.5	5.8
1679	25-Apr-19	12,550.00	8	4.5	6.61
1680	24-Apr-19	3,300.00	7.5	5.5	6.85
1681	23-Apr-19	27,100.00	7.5	5.5	6.6
1682	18-Apr-19	18,800.00	7.5	5.5	6.68
1683	17-Apr-19	20,750.00	7.5	5.5	6.3
1684	16-Apr-19	17,750.00	7.5	5.5	6.62
1685	12-Apr-19	500.00	5.5	5.5	5.5
1686	11-Apr-19	3,000.00	6.5	5.5	5.92
1687	10-Apr-19	11,500.00	8.5	5	6.7
1688	09-Apr-19	6,000.00	8	6	6.95
1689	08-Apr-19	6,000.00	8	5	6.67
1690	05-Apr-19	35,000.00	6	5.5	5.93
1691	04-Apr-19	24,750.00	8	5.25	6.94
1692	03-Apr-19	17,000.00	7.5	5	6.59
1693	02-Apr-19	4,700.00	7.5	5	6.12
1694	01-Apr-19	6,500.00	7.5	5	6.54
1695	29-Mar-19	11,500.00	7.5	4.75	6.59
1696	28-Mar-19	8,500.00	7.75	5	6.17
1697	27-Mar-19	29,500.00	7.5	4	6.33
1698	26-Mar-19	13,500.00	7	5	6.07
1699	25-Mar-19	24,000.00	7.5	4.5	6.19
1700	22-Mar-19	10,500.00	7.5	5.5	6.48
1701	21-Mar-19	2,000.00	8	5	5.75
1702	20-Mar-19	26,000.00	7.5	5	6.35
1703	19-Mar-19	17,500.00	6	5	5.69
1704	18-Mar-19	8,500.00	7.5	5.5	6.79
1705	15-Mar-19	12,000.00	7.5	5	6.31
1706	14-Mar-19	2,000.00	6.5	5	5.63
1707	13-Mar-19	19,500.00	7.5	5	6.43
1708	12-Mar-19	59,500.00	7.5	4.5	5.69
1709	11-Mar-19	34,500.00	7.5	5	5.75
1710	08-Mar-19	10,000.00	7	5	6.13
1711	07-Mar-19	22,500.00	6	5	5.1
1712	06-Mar-19	19,000.00	8	4.5	5.87
1713	05-Mar-19	52,500.00	7.5	4.5	5.86
1714	04-Mar-19	39,500.00	7	4.8	5.07
1715	01-Mar-19	15,000.00	6.75	5	6.12
1716	28-Feb-19	1,500.00	4.5	4.5	4.5
1717	27-Feb-19	500.00	5	5	5
1718	25-Feb-19	1,000.00	5	5	5
1719	22-Feb-19	1,000.00	4.5	4.5	4.5
1720	21-Feb-19	1,000.00	5	4.5	4.75
1721	20-Feb-19	6,000.00	4.7	4.25	4.43
1722	19-Feb-19	1,000.00	5	5	5
1723	18-Feb-19	20,000.00	4.5	4.5	4.5
1724	14-Feb-19	1,500.00	4.5	4.5	4.5
1725	13-Feb-19	13,000.00	4.5	4.5	4.5
1726	11-Feb-19	12,500.00	4.5	4	4.46
1727	06-Feb-19	1,500.00	4.3	4.3	4.3
1728	05-Feb-19	1,000.00	4	4	4
1729	04-Feb-19	3,000.00	4	3.8	3.9
1730	01-Feb-19	3,000.00	4	4	4
1731	29-Jan-19	1,500.00	4	4	4
1732	28-Jan-19	2,500.00	4	3.75	3.9
1733	24-Jan-19	3,000.00	4.5	4.5	4.5
1734	23-Jan-19	500.00	4	4	4
1735	22-Jan-19	1,500.00	3.9	3.9	3.9
1736	21-Jan-19	5,000.00	4	4	4
1737	15-Jan-19	1,500.00	3.5	3.5	3.5
1738	10-Jan-19	15,000.00	3.65	3.65	3.65
1739	09-Jan-19	1,000.00	3.8	3.8	3.8
1740	04-Jan-19	500.00	3.6	3.6	3.6
1741	03-Jan-19	20,500.00	3.75	3.5	3.51
1742	02-Jan-19	1,000.00	3.8	3.8	3.8
1743	27-Dec-18	22,000.00	3.75	3.25	3.3
1744	24-Dec-18	2,000.00	3.75	3.75	3.75
1745	21-Dec-18	30,000.00	3.75	3.35	3.47
1746	20-Dec-18	20,000.00	3.25	3.25	3.25
1747	17-Dec-18	9,000.00	4	3.7	3.97
1748	14-Dec-18	9,500.00	4	3.75	3.82
1749	10-Dec-18	2,000.00	3.7	3.7	3.7
1750	07-Dec-18	11,500.00	4	3.5	3.73
1751	06-Dec-18	17,000.00	3.5	3	3.36
1752	05-Dec-18	5,000.00	4	4	4
1753	03-Dec-18	2,000.00	3.75	3.3	3.53
1754	29-Nov-18	1,000.00	3	3	3
S/NO	Trade Date	Volume	HIGH	LOW	WAR