Bank of Tanzania

7 Day IBCM

S/NO	Trade Date	Volume ( Million TZS )	HIGH	LOW	WAR
1	03-Dec-25	4,500.00	7	7	7
2	01-Dec-25	55,200.00	7	4.75	5.88
3	28-Nov-25	52,755.00	7.75	6	6.46
4	27-Nov-25	66,200.00	7.75	4.75	5.92
5	26-Nov-25	77,100.00	7.5	4.75	5.3
6	25-Nov-25	84,450.00	7.75	6	6.76
7	24-Nov-25	60,100.00	7	4.75	6.05
8	21-Nov-25	43,255.00	7	6.5	6.61
9	20-Nov-25	87,700.00	7.75	4.75	6.11
10	19-Nov-25	90,800.00	7.5	4.75	5.54
11	18-Nov-25	95,450.00	7.75	6	6.72
12	17-Nov-25	66,100.00	7	4.75	6.04
13	14-Nov-25	32,255.00	7	6.5	6.62
14	13-Nov-25	87,700.00	7.75	4.75	6.19
15	12-Nov-25	92,800.00	7.75	4.75	5.55
16	11-Nov-25	92,950.00	7.75	6	6.95
17	10-Nov-25	63,200.00	7	4.75	6
18	07-Nov-25	19,255.00	7	6.5	6.69
19	06-Nov-25	61,200.00	7.75	4.75	5.92
20	05-Nov-25	114,300.00	7.75	4.75	5.76
21	04-Nov-25	72,450.00	7.75	6	6.68
22	28-Oct-25	72,450.00	7.75	6	7.04
23	27-Oct-25	104,800.00	7.75	4.75	6.31
24	24-Oct-25	41,855.00	7.75	6	6.71
25	23-Oct-25	104,000.00	7.75	4.75	6.28
26	21-Oct-25	35,250.00	7.75	6.3	7.43
27	20-Oct-25	125,800.00	7.75	4.75	6.41
28	17-Oct-25	49,755.00	7.75	6	6.73
29	16-Oct-25	154,000.00	7.75	4.75	6.13
30	15-Oct-25	130,100.00	7.75	4.75	5.89
31	13-Oct-25	174,300.00	7.75	4.75	6.37
32	10-Oct-25	50,255.00	7.75	6	6.59
33	09-Oct-25	139,000.00	7.75	4.75	6.11
34	08-Oct-25	98,400.00	7.75	4.75	5.65
35	06-Oct-25	144,550.00	7.75	4.75	6.38
36	03-Oct-25	35,255.00	7.75	6.5	6.79
37	02-Oct-25	112,500.00	7.75	4.75	6.35
38	01-Oct-25	95,000.00	7.75	4.75	5.65
39	30-Sep-25	124,900.00	7.75	6	6.93
40	29-Sep-25	129,150.00	7.75	4.75	6.37
41	26-Sep-25	46,755.00	7.75	6	6.75
42	25-Sep-25	106,500.00	7.75	4.75	6.43
43	24-Sep-25	103,500.00	7.75	4.75	5.79
44	23-Sep-25	104,500.00	7.75	6	7.01
45	22-Sep-25	109,950.00	7.75	4.75	6.36
46	19-Sep-25	29,755.00	7.75	6	6.61
47	18-Sep-25	117,100.00	7.75	4.75	6.31
48	17-Sep-25	94,300.00	7.75	4.75	5.62
49	16-Sep-25	131,500.00	7.75	6.25	6.91
50	15-Sep-25	125,350.00	7.75	4.75	6.31
51	12-Sep-25	43,800.00	7.25	6	6.5
52	11-Sep-25	109,300.00	7.75	4.75	6.29
53	10-Sep-25	105,800.00	7.75	4.75	5.73
54	09-Sep-25	126,200.00	7.75	6	6.95
55	08-Sep-25	124,550.00	7.75	4.75	6.36
56	04-Sep-25	82,300.00	7.75	6.5	6.82
57	03-Sep-25	122,300.00	7.75	4.75	5.96
58	02-Sep-25	107,700.00	7.75	6	6.93
59	01-Sep-25	88,550.00	7.75	4.75	6.49
60	29-Aug-25	18,755.00	7.5	6.5	7.09
61	28-Aug-25	51,900.00	7.75	6	6.58
62	27-Aug-25	119,300.00	7.75	4.75	5.98
63	26-Aug-25	94,000.00	7.75	6	7.08
64	25-Aug-25	84,550.00	7.75	4.75	6.33
65	22-Aug-25	51,855.00	7.75	6.5	7.1
66	21-Aug-25	69,500.00	7.75	6	6.59
67	20-Aug-25	87,500.00	7.75	4.75	5.88
68	19-Aug-25	100,700.00	7.75	6	6.94
69	18-Aug-25	90,050.00	7.75	4.75	6.36
70	15-Aug-25	28,500.00	7.5	6.5	6.79
71	14-Aug-25	50,500.00	7.75	6	6.7
72	13-Aug-25	93,000.00	7.75	4.75	5.96
73	12-Aug-25	84,200.00	7.75	6	7.05
74	11-Aug-25	85,050.00	7.75	4.75	6.27
75	07-Aug-25	100,500.00	7.75	6	6.83
76	06-Aug-25	75,900.00	7.75	4.75	5.67
77	05-Aug-25	74,500.00	7.75	6	7.11
78	04-Aug-25	76,950.00	7.75	4.75	6.16
79	31-Jul-25	79,700.00	7.75	6	6.41
80	30-Jul-25	62,900.00	7.75	6	6.94
81	29-Jul-25	72,500.00	7.75	6	7.36
82	28-Jul-25	52,050.00	7.75	6	6.66
83	25-Jul-25	52,300.00	7.75	6.25	7.21
84	24-Jul-25	24,700.00	7.75	6	7.26
85	23-Jul-25	68,900.00	7.75	6.25	7.2
86	22-Jul-25	115,500.00	7.75	6.25	7.21
87	21-Jul-25	1,016,250.00	7.75	6.2	6.74
88	18-Jul-25	85,600.00	7.75	6	7.14
89	17-Jul-25	56,000.00	8	7	7.42
90	16-Jul-25	67,400.00	8	6.5	7.18
91	15-Jul-25	101,000.00	7.75	6	7.2
92	14-Jul-25	10,350.00	7.75	7	7.7
93	11-Jul-25	50,800.00	8	6.5	7.68
94	10-Jul-25	34,600.00	8	7.5	7.77
95	09-Jul-25	116,400.00	8	7.5	7.82
96	08-Jul-25	144,800.00	8	7.5	7.79
97	04-Jul-25	77,500.00	8	7.75	7.85
98	03-Jul-25	67,100.00	8.15	8	8
99	02-Jul-25	107,400.00	8.5	8	8.03
100	27-Jun-25	64,400.00	8.25	8	8.01
101	26-Jun-25	35,400.00	8	8	8
102	25-Jun-25	51,800.00	8	8	8
103	24-Jun-25	2,000.00	8	8	8
104	23-Jun-25	50,500.00	8.5	8	8.1
105	20-Jun-25	55,500.00	8	8	8
106	19-Jun-25	42,000.00	8	8	8
107	18-Jun-25	49,300.00	8	8	8
108	17-Jun-25	50,800.00	8.2	7	7.99
109	16-Jun-25	37,500.00	8	8	8
110	13-Jun-25	40,240.00	8	8	8
111	12-Jun-25	28,600.00	8	8	8
112	11-Jun-25	34,400.00	8	8	8
113	10-Jun-25	81,800.00	8.5	7.8	8.01
114	09-Jun-25	18,800.00	8	8	8
115	06-Jun-25	42,940.00	8	8	8
116	05-Jun-25	37,900.00	8	7.8	7.95
117	04-Jun-25	30,400.00	8	8	8
118	03-Jun-25	51,000.00	8.5	7.8	8.04
119	02-Jun-25	24,300.00	8	8	8
120	30-May-25	57,600.00	8	7.5	7.98
121	29-May-25	54,400.00	8.5	7.5	8.05
122	28-May-25	36,800.00	8.5	8	8.03
123	27-May-25	51,672.50	8.25	8	8.01
124	26-May-25	33,000.00	8	8	8
125	23-May-25	74,972.50	8.5	7	8
126	22-May-25	36,300.00	8.25	7.5	7.96
127	21-May-25	42,100.00	8.5	7	8
128	20-May-25	41,342.50	8.25	8	8.04
129	19-May-25	40,500.00	8.25	7.5	7.98
130	16-May-25	108,872.50	8.5	7	8
131	15-May-25	33,800.00	8	7.5	7.89
132	14-May-25	52,200.00	8.15	8	8.01
133	13-May-25	48,842.50	8.25	8	8.02
134	12-May-25	39,700.00	8	8	8
135	09-May-25	109,572.50	8	7	7.99
136	08-May-25	34,000.00	8.5	7.5	8.07
137	07-May-25	76,300.00	8	7.5	8
138	06-May-25	115,742.50	8.25	7.5	7.97
139	05-May-25	27,600.00	8	7.5	8
140	02-May-25	64,172.50	8	6	7.97
141	30-Apr-25	113,400.00	8	8	8
142	29-Apr-25	179,342.50	8.5	7.8	8
143	28-Apr-25	40,500.00	8	8	8
144	25-Apr-25	19,000.00	8	8	8
145	23-Apr-25	42,200.00	8	8	8
146	22-Apr-25	109,842.50	8.5	7.5	7.98
147	17-Apr-25	103,372.50	8	7	7.98
148	16-Apr-25	60,000.00	8.5	8	8.02
149	15-Apr-25	53,342.50	8	7.5	7.92
150	14-Apr-25	5,000.00	8	8	8
151	10-Apr-25	90,872.50	8.5	7	7.95
152	09-Apr-25	41,300.00	8	8	8
153	08-Apr-25	27,800.00	8.5	8	8.05
154	04-Apr-25	122,342.50	8.5	7.5	8.05
155	03-Apr-25	70,572.50	8.5	6	7.99
156	02-Apr-25	14,900.00	8.5	8	8.07
157	28-Mar-25	97,692.50	8.75	7.5	8.02
158	27-Mar-25	52,500.00	8.5	7.5	8.03
159	26-Mar-25	2,500.00	8	8	8
160	25-Mar-25	1,300.00	8	8	8
161	24-Mar-25	4,300.00	8	8	8
162	21-Mar-25	32,192.50	8.75	6	8.15
163	20-Mar-25	53,700.00	8.5	7.5	8.03
164	19-Mar-25	38,000.00	8.2	8	8.01
165	18-Mar-25	85,572.50	8.5	7	8.03
166	17-Mar-25	26,800.00	8	6	7.89
167	14-Mar-25	66,692.50	8.75	6	8.04
168	13-Mar-25	50,200.00	8.5	7.5	8.04
169	12-Mar-25	32,000.00	8.1	7.75	7.97
170	11-Mar-25	84,672.50	8.5	7	8.05
171	10-Mar-25	29,000.00	8.5	7.5	8.02
172	07-Mar-25	79,192.50	8.8	6	8.12
173	06-Mar-25	35,000.00	8.5	8	8.04
174	05-Mar-25	27,900.00	8.5	8	8.05
175	04-Mar-25	67,602.50	8.5	7	8.04
176	03-Mar-25	43,500.00	8.5	8	8.02
177	28-Feb-25	98,692.50	8.8	6	8.18
178	27-Feb-25	27,000.00	8.5	8	8.31
179	26-Feb-25	71,700.00	8.75	7.8	8.08
180	25-Feb-25	55,602.50	8.5	7	8.31
181	24-Feb-25	54,400.00	8.5	7.8	8.11
182	21-Feb-25	64,342.50	8.5	6	8
183	20-Feb-25	74,300.00	9	8	8.17
184	19-Feb-25	78,300.00	8.5	7	8.04
185	18-Feb-25	24,602.50	8.5	7	8
186	17-Feb-25	53,400.00	8.5	6.5	8.05
187	14-Feb-25	60,042.50	9	6	8.15
188	13-Feb-25	39,100.00	8.5	8	8.26
189	12-Feb-25	57,500.00	9	7	8.07
190	11-Feb-25	50,102.50	8	7	7.77
191	10-Feb-25	23,900.00	8.5	6.5	7.87
192	07-Feb-25	61,242.50	9	6	7.79
193	06-Feb-25	37,500.00	8.5	7.5	8.17
194	05-Feb-25	30,000.00	8.5	7	8.06
195	04-Feb-25	50,602.50	8.5	7	7.78
196	03-Feb-25	25,000.00	8.5	6.5	7.88
197	31-Jan-25	72,342.50	8.5	6	7.77
198	30-Jan-25	55,400.00	8.5	7.5	8.11
199	29-Jan-25	48,000.00	8.8	7.5	7.89
200	28-Jan-25	51,202.50	8.5	7	7.85
201	27-Jan-25	67,300.00	8.5	6.5	7.74
202	24-Jan-25	59,042.50	8.9	6	7.71
203	23-Jan-25	33,800.00	8.5	7.5	8.11
204	22-Jan-25	31,000.00	8.8	7.5	8.33
205	21-Jan-25	46,202.50	9	7	8.02
206	20-Jan-25	33,800.00	8.9	6.5	7.77
207	17-Jan-25	52,542.50	8.9	6	7.74
208	16-Jan-25	32,700.00	8	7.5	7.96
209	15-Jan-25	26,500.00	8.5	7.5	8
210	14-Jan-25	61,702.50	9	7	7.91
211	13-Jan-25	73,300.00	8.9	6.5	7.72
212	10-Jan-25	51,042.50	8.5	6	7.73
213	09-Jan-25	29,400.00	8	7.5	7.96
214	08-Jan-25	5,000.00	8.5	7.5	8.04
215	07-Jan-25	49,402.50	9	6.5	7.98
216	06-Jan-25	34,500.00	8.9	6.5	7.35
217	03-Jan-25	19,042.50	9	6	7.75
218	02-Jan-25	38,000.00	8	6.5	7.21
219	31-Dec-24	149,702.50	9	6	7.84
220	30-Dec-24	23,000.00	8.9	6.3	7.62
221	27-Dec-24	43,542.50	9	6	7.67
222	24-Dec-24	38,202.50	8	6	7.48
223	23-Dec-24	33,000.00	8.5	6.5	7.73
224	20-Dec-24	38,632.50	9	6	7.38
225	17-Dec-24	48,872.50	9	6	7.37
226	16-Dec-24	15,000.00	9.5	7	7.83
227	13-Dec-24	39,962.50	9	6	7.61
228	12-Dec-24	61,570.00	8.9	6	7.43
229	11-Dec-24	52,200.00	8.9	6.5	7.01
230	10-Dec-24	70,372.50	9	6	7.87
231	06-Dec-24	30,462.50	9	6	7.78
232	05-Dec-24	61,670.00	8.9	6	7.32
233	04-Dec-24	30,200.00	8.9	6.8	7.08
234	03-Dec-24	10,372.50	8.5	6	7.45
235	29-Nov-24	17,632.50	9.5	6	8.23
236	28-Nov-24	39,170.00	9	6	8.09
237	26-Nov-24	42,072.50	9	6	7.68
238	25-Nov-24	75,500.00	9	7.3	8.11
239	22-Nov-24	35,672.50	9.5	6	8.16
240	21-Nov-24	9,700.00	9	7.5	8.02
241	20-Nov-24	2,500.00	8	8	8
242	19-Nov-24	30,772.50	9	6	8.16
243	18-Nov-24	19,000.00	9.5	8	8.58
244	15-Nov-24	29,672.50	9	6	8.63
245	14-Nov-24	13,700.00	9	7.5	8.16
246	13-Nov-24	34,930.00	9	6	8.44
247	12-Nov-24	26,772.50	9	6	8.29
248	11-Nov-24	14,500.00	9	8	8.41
249	08-Nov-24	45,972.50	9	6	8.72
250	07-Nov-24	18,200.00	9	7.5	8.1
251	06-Nov-24	35,430.00	9	6	8.15
252	05-Nov-24	18,072.50	9	6	8.11
253	04-Nov-24	23,500.00	9	8	8.74
254	01-Nov-24	42,972.50	9	6	8.71
255	31-Oct-24	9,000.00	9	8	8.28
256	30-Oct-24	47,930.00	9	6	8.82
257	29-Oct-24	13,572.50	9	6	8.25
258	28-Oct-24	24,000.00	9.5	8	8.86
259	25-Oct-24	35,472.50	9	6	8.46
260	24-Oct-24	15,000.00	9	8	8.75
261	23-Oct-24	18,430.00	8.85	6	8.21
262	22-Oct-24	30,472.50	9	6	8.55
263	21-Oct-24	27,400.00	9	8	8.5
264	18-Oct-24	38,472.50	9	6	8.41
265	17-Oct-24	8,500.00	9	8	8.73
266	16-Oct-24	20,930.00	8.5	6	7.81
267	15-Oct-24	22,872.50	9	6	8.24
268	11-Oct-24	23,972.50	9	7	8.28
269	10-Oct-24	9,500.00	9	8	8.68
270	09-Oct-24	9,930.00	8.5	6	7.65
271	08-Oct-24	23,372.50	9	6	7.9
272	07-Oct-24	1,500.00	9	9	9
273	04-Oct-24	24,472.50	10.8	6	9.61
274	03-Oct-24	3,000.00	8	8	8
275	02-Oct-24	13,930.00	9.75	6	8.7
276	01-Oct-24	13,872.50	9	6	8.13
277	30-Sep-24	18,800.00	9	8	8.97
278	27-Sep-24	35,872.50	10.8	6	9.25
279	26-Sep-24	4,500.00	9	8	8.44
280	25-Sep-24	44,530.00	9.75	6	8.57
281	24-Sep-24	13,622.50	9	6	8.19
282	23-Sep-24	12,600.00	9	8	8.55
283	20-Sep-24	37,872.50	10.8	6	9
284	19-Sep-24	29,300.00	9	8	8.55
285	18-Sep-24	29,430.00	9.75	6	8.53
286	17-Sep-24	10,872.50	9	6	7.92
287	13-Sep-24	39,872.50	10.75	6	8.92
288	12-Sep-24	4,000.00	8.5	8	8.25
289	11-Sep-24	8,930.00	8.5	6	7.94
290	10-Sep-24	35,372.50	9	6	8.35
291	09-Sep-24	500.00	8	8	8
292	06-Sep-24	8,372.50	8.5	6	7.78
293	05-Sep-24	29,100.00	8.5	8	8.29
294	04-Sep-24	12,170.00	9	6	8.28
295	03-Sep-24	30,872.50	9	6	8.34
296	02-Sep-24	22,000.00	9	8	8.35
297	30-Aug-24	29,172.50	8.5	6	7.93
298	29-Aug-24	10,500.00	8.5	8	8.31
299	28-Aug-24	16,670.00	9	6	8.5
300	27-Aug-24	15,072.50	9	8	8.14
301	26-Aug-24	6,200.00	9	8	8.32
302	23-Aug-24	29,672.50	8.5	6	7.94
303	22-Aug-24	12,500.00	8.5	8	8.02
304	21-Aug-24	12,170.00	8.5	6	7.85
305	20-Aug-24	18,772.50	9	6	8.14
306	19-Aug-24	20,000.00	11	8	9.4
307	16-Aug-24	14,672.50	8.5	6	7.87
308	15-Aug-24	6,000.00	9	8	8.5
309	14-Aug-24	11,170.00	8.5	6	7.84
310	13-Aug-24	11,072.50	9	6	8.19
311	12-Aug-24	7,000.00	9	8	8.39
312	09-Aug-24	5,172.50	8.75	6	7.79
313	07-Aug-24	10,670.00	8.5	6	7.86
314	06-Aug-24	12,572.50	9	6	8.15
315	05-Aug-24	7,500.00	9	7	8.22
316	02-Aug-24	4,672.50	8.5	6	7.61
317	31-Jul-24	21,170.00	8	6	7.89
318	30-Jul-24	31,572.50	8	6	7.93
319	29-Jul-24	13,000.00	9	7	8.08
320	26-Jul-24	49,572.50	8	6	7.65
321	25-Jul-24	59,672.50	8	6	7.94
322	24-Jul-24	33,170.00	8	5.8	7.92
323	23-Jul-24	19,572.50	8	5.8	7.74
324	22-Jul-24	17,000.00	8	6	7.88
325	19-Jul-24	22,672.50	8	6	7.76
326	18-Jul-24	48,172.50	9	6	7.86
327	17-Jul-24	27,170.00	8.5	5.8	7.62
328	16-Jul-24	49,872.50	8.5	5.8	7.72
329	15-Jul-24	60,397.50	8.5	6	7.77
330	12-Jul-24	27,672.50	8	6	7.27
331	11-Jul-24	41,872.50	8.5	6	7.48
332	10-Jul-24	24,930.00	8	5.8	7.29
333	09-Jul-24	39,872.50	8	5.8	6.98
334	08-Jul-24	5,697.50	8	6	7.18
335	05-Jul-24	3,372.50	8	6	6.42
336	04-Jul-24	26,372.50	8.5	6	7.1
337	03-Jul-24	42,930.00	8	5.8	7.27
338	02-Jul-24	56,372.50	8.2	5.8	7.21
339	01-Jul-24	64,197.50	8	6	6.99
340	28-Jun-24	10,982.50	8	6	7.38
341	27-Jun-24	13,372.50	8.2	6	7.64
342	26-Jun-24	10,430.00	8	5.8	7.5
343	25-Jun-24	56,772.50	8	6	7.49
344	24-Jun-24	2,000.00	7	6	6.5
345	21-Jun-24	66,772.50	8	6	7.22
346	20-Jun-24	33,472.50	8	6	7.73
347	19-Jun-24	25,130.00	8	5.5	7.71
348	18-Jun-24	63,670.00	8	5.8	7.38
349	14-Jun-24	43,872.50	8	5.8	7.35
350	13-Jun-24	29,472.50	8.5	6	7.76
351	12-Jun-24	24,480.00	8	7	7.63
352	11-Jun-24	41,497.50	8	6	7.78
353	07-Jun-24	32,372.50	8	5.8	7.35
354	06-Jun-24	4,500.00	8	7.5	7.78
355	05-Jun-24	22,220.00	8	7	7.63
356	04-Jun-24	26,967.50	8	5.5	7.57
357	03-Jun-24	10,872.50	8	5.5	7.49
358	31-May-24	50,572.50	8	5.8	7.42
359	29-May-24	21,980.00	8	7	7.7
360	28-May-24	30,097.50	8	6	7.54
361	27-May-24	18,000.00	8	7.5	7.73
362	24-May-24	25,872.50	8	5.8	7.6
363	23-May-24	65,272.50	8	6	7.82
364	22-May-24	77,095.00	8	7	7.68
365	21-May-24	49,467.50	8	5.5	6.84
366	20-May-24	34,672.50	8	5.5	7.26
367	17-May-24	33,372.50	8	5.8	7.59
368	16-May-24	45,772.50	8	6	7.7
369	15-May-24	38,495.00	8	7	7.72
370	14-May-24	56,067.50	8	5.5	6.66
371	13-May-24	46,372.50	8	5.5	6.97
372	10-May-24	10,872.50	8	5.8	7.47
373	09-May-24	50,772.50	8	6	7.69
374	08-May-24	34,260.00	8	7	7.51
375	07-May-24	64,067.50	8	5.5	6.67
376	06-May-24	83,872.50	8	5.5	7.08
377	03-May-24	25,172.50	8	5.8	7.33
378	02-May-24	44,672.50	8	6	7.66
379	30-Apr-24	90,767.50	8	5.5	6.78
380	29-Apr-24	78,872.50	8	5.5	7.35
381	25-Apr-24	61,900.00	8	6.8	7.51
382	24-Apr-24	2,000.00	7.5	7.5	7.5
383	23-Apr-24	63,267.50	8	5.5	6.71
384	22-Apr-24	54,432.50	8	5.5	7.37
385	19-Apr-24	5,000.00	8	8	8
386	18-Apr-24	36,672.50	8	5.8	7.49
387	17-Apr-24	24,172.50	8	6	7.55
388	16-Apr-24	70,267.50	8	5.5	6.83
389	15-Apr-24	60,672.50	8	5.5	7.37
390	12-Apr-24	29,800.00	8	7	7.55
391	09-Apr-24	103,100.00	8	6	6.73
392	08-Apr-24	94,600.00	8	6	7.18
393	04-Apr-24	3,500.00	8	8	8
394	03-Apr-24	3,300.00	7.5	7	7.3
395	02-Apr-24	59,700.00	7.5	6	6.53
396	28-Mar-24	96,400.00	7.5	6	6.83
397	27-Mar-24	58,472.50	8	5.5	6.83
398	26-Mar-24	41,400.00	7.5	6.5	7.23
399	21-Mar-24	47,570.00	7.5	5.5	7.11
400	20-Mar-24	56,472.50	8	5.5	6.96
401	19-Mar-24	46,472.50	8	5.5	7.35
402	18-Mar-24	34,397.50	7.5	5.5	7.17
403	15-Mar-24	21,372.50	7.5	5.5	7.29
404	14-Mar-24	43,570.00	8	5.5	7.31
405	13-Mar-24	62,972.50	8.5	5.5	7.17
406	12-Mar-24	51,472.50	8.5	5.5	7.47
407	11-Mar-24	58,797.50	9	5.5	7.43
408	08-Mar-24	37,172.50	8.5	5.5	7.33
409	07-Mar-24	58,070.00	8.9	5.5	7.44
410	06-Mar-24	48,972.50	8.5	5.5	6.9
411	05-Mar-24	63,772.50	8	5.5	6.98
412	04-Mar-24	63,797.50	9	5.5	7.34
413	01-Mar-24	68,672.50	8	5.5	7.21
414	29-Feb-24	34,570.00	8.9	5.5	7.2
415	28-Feb-24	67,472.50	8.5	5.5	6.95
416	27-Feb-24	57,372.50	8	5.5	7.41
417	26-Feb-24	57,797.50	8.5	5.5	7.34
418	23-Feb-24	14,172.50	8	5.5	7.39
419	22-Feb-24	41,570.00	8.9	5.5	7.64
420	21-Feb-24	42,972.50	8	5.5	7.05
421	20-Feb-24	65,372.50	8	5.5	7.39
422	19-Feb-24	57,797.50	8.5	5.5	7.32
423	16-Feb-24	14,672.50	8	5.5	7.39
424	15-Feb-24	45,070.00	8.5	5.5	7.37
425	14-Feb-24	56,472.50	10	5.5	7.53
426	13-Feb-24	76,997.50	8	5.5	7.47
427	12-Feb-24	88,297.50	8.5	5.5	7.04
428	09-Feb-24	10,672.50	8	5.5	7.21
429	08-Feb-24	52,070.00	8.5	5.5	6.95
430	07-Feb-24	51,972.50	10	5.5	7.54
431	06-Feb-24	72,997.50	8	5.5	7.3
432	05-Feb-24	77,297.50	8	5.5	7.27
433	02-Feb-24	24,172.50	8.5	5.5	7.21
434	01-Feb-24	73,070.00	8.5	5.5	7.07
435	31-Jan-24	54,972.50	10	5.5	7.41
436	30-Jan-24	53,672.50	8	5.5	7.05
437	29-Jan-24	44,797.50	8	5.5	7.14
438	26-Jan-24	9,672.50	8.5	5.5	7.27
439	25-Jan-24	57,270.00	8.5	5.5	6.94
440	24-Jan-24	63,972.50	10	5.5	7.43
441	23-Jan-24	41,172.50	8.5	5.5	7.42
442	22-Jan-24	70,997.50	8	5.5	6.81
443	19-Jan-24	18,172.50	10	5.5	8.74
444	18-Jan-24	94,770.00	8	5.5	7.13
445	17-Jan-24	111,972.50	8	5.5	7.26
446	16-Jan-24	56,672.50	8	5.5	7.29
447	15-Jan-24	73,597.50	8.3	5.5	7.07
448	11-Jan-24	68,100.00	8	6	7.33
449	10-Jan-24	74,472.50	10	5.5	7.6
450	09-Jan-24	49,672.50	8	5.5	7.43
451	08-Jan-24	23,200.00	8	7	7.46
452	04-Jan-24	57,300.00	8	5.7	6.99
453	03-Jan-24	59,642.50	8	5.5	7.01
454	02-Jan-24	43,345.00	9	5.5	7.47
455	29-Dec-23	58,397.50	8	5.5	6.75
456	28-Dec-23	80,800.00	8	5	6.9
457	27-Dec-23	69,500.00	8	5	6.72
458	22-Dec-23	49,897.50	8	5	6.78
459	21-Dec-23	65,300.00	8	5	7.31
460	20-Dec-23	69,972.50	8	4.5	7.27
461	15-Dec-23	55,197.50	7.75	5.5	6.56
462	14-Dec-23	48,400.00	8.25	5.5	7.1
463	13-Dec-23	100,672.50	8	4.5	6.94
464	12-Dec-23	100,192.50	8	4.5	7
465	11-Dec-23	48,372.50	7.5	5.5	7.07
466	08-Dec-23	67,197.50	7.75	5	6.21
467	07-Dec-23	33,600.00	9	5.5	6.81
468	06-Dec-23	81,472.50	7.75	4.5	6.72
469	05-Dec-23	78,242.50	7.5	4.5	6.73
470	04-Dec-23	83,872.50	7.75	5.5	6.5
471	01-Dec-23	65,397.50	7.75	4.5	6.5
472	30-Nov-23	66,300.00	9	4.5	6.73
473	29-Nov-23	55,472.50	7.75	4.5	6.69
474	28-Nov-23	47,242.50	7.5	5	6.77
475	27-Nov-23	64,472.50	7.75	5	6.61
476	24-Nov-23	73,197.50	7.75	4.5	5.97
477	23-Nov-23	58,500.00	9	4.5	6.84
478	22-Nov-23	53,972.50	7.75	4.5	6.78
479	21-Nov-23	47,742.50	7.5	4.5	6.65
480	20-Nov-23	94,972.50	7.8	4.5	6.71
481	17-Nov-23	100,197.50	7.75	4.5	6.18
482	16-Nov-23	74,000.00	8.5	4.5	6.41
483	15-Nov-23	56,072.50	7.75	4.5	6.7
484	14-Nov-23	72,742.50	7.5	4.5	6.18
485	13-Nov-23	83,872.50	7.75	4.5	5.81
486	10-Nov-23	84,697.50	7.5	4.5	6.34
487	09-Nov-23	70,000.00	8.5	4.5	6.29
488	08-Nov-23	42,072.50	7	5.5	6.86
489	07-Nov-23	81,842.50	7.75	4.5	6.74
490	06-Nov-23	54,872.50	7.75	4	6.62
491	03-Nov-23	146,897.50	7.75	4.5	6.08
492	02-Nov-23	69,500.00	8	5.5	6.62
493	01-Nov-23	78,572.50	7.5	5.5	6.79
494	31-Oct-23	107,342.50	7.75	4	6.12
495	30-Oct-23	53,072.50	7.75	4	6.33
496	27-Oct-23	124,397.50	7	4.5	6.12
497	26-Oct-23	60,600.00	8	5.7	6.64
498	25-Oct-23	42,972.50	7	5.5	6.86
499	24-Oct-23	72,242.50	7.5	4	6.1
500	23-Oct-23	58,372.50	7.75	4	6.32
501	20-Oct-23	123,197.50	7	4.5	5.99
502	19-Oct-23	61,600.00	9	5.7	6.38
503	18-Oct-23	79,872.50	7.75	5.35	6.47
504	17-Oct-23	97,242.50	7	3.6	5.09
505	16-Oct-23	147,172.50	7.75	3.5	5.98
506	13-Oct-23	137,797.50	7.75	4.5	5.97
507	12-Oct-23	75,105.00	7.75	5.2	6.19
508	11-Oct-23	83,672.50	7.75	5	6.37
509	10-Oct-23	81,695.50	7.5	3.6	5.6
510	09-Oct-23	136,372.50	7.5	3.5	5.74
511	06-Oct-23	91,997.50	7	4.5	5.82
512	05-Oct-23	73,505.00	7.5	4.9	5.79
513	04-Oct-23	55,672.50	6.75	4.9	5.83
514	03-Oct-23	62,595.50	7	3.3	5.15
515	02-Oct-23	76,572.50	7	3.5	5.41
516	29-Sep-23	101,697.50	7	4	5.83
517	27-Sep-23	74,272.50	6.75	4	5.55
518	26-Sep-23	64,095.50	7	3	5.11
519	25-Sep-23	69,710.50	7	3.5	5.63
520	22-Sep-23	73,117.50	7	3.6	6.01
521	21-Sep-23	14,200.00	7	5.5	6.23
522	20-Sep-23	29,600.00	6.5	5.5	5.78
523	19-Sep-23	83,770.00	7	3	5.11
524	18-Sep-23	116,110.50	6.5	4.5	5.71
525	15-Sep-23	83,117.50	7	3.6	5.46
526	14-Sep-23	70,872.50	7	3	5.06
527	13-Sep-23	48,625.50	6.5	5	5.52
528	12-Sep-23	99,970.00	7	4	5.72
529	11-Sep-23	92,110.50	7	4.5	5.8
530	08-Sep-23	56,420.00	7	3.6	4.88
531	07-Sep-23	64,572.50	7	4	5.86
532	06-Sep-23	42,225.50	7	5	5.74
533	05-Sep-23	101,070.00	7	4	5.67
534	04-Sep-23	99,588.00	7	4.5	5.73
535	01-Sep-23	82,320.00	7	3.6	5.04
536	31-Aug-23	78,092.50	7	4	5.42
537	30-Aug-23	61,225.50	7	4	5.62
538	29-Aug-23	74,570.00	7	4.5	5.8
539	28-Aug-23	76,588.00	7	4.5	5.76
540	25-Aug-23	42,720.00	7	4.5	5.65
541	24-Aug-23	62,092.50	7	4	5.27
542	23-Aug-23	50,825.50	7	5	5.79
543	22-Aug-23	65,570.00	7	4.5	5.88
544	21-Aug-23	130,088.00	7	4.5	5.91
545	18-Aug-23	89,320.00	7	4	4.91
546	17-Aug-23	80,092.50	7	4	5.67
547	16-Aug-23	74,225.50	7	5	5.62
548	15-Aug-23	60,570.00	6.5	4.5	5.77
549	14-Aug-23	91,288.00	6.5	4.3	5.76
550	11-Aug-23	111,900.00	6.5	4	4.95
551	10-Aug-23	83,592.50	6.25	4.5	5.51
552	09-Aug-23	101,613.00	7	3.3	5.06
553	07-Aug-23	126,788.00	6.5	4	5.45
554	04-Aug-23	93,400.00	6.5	4	5.08
555	03-Aug-23	88,762.50	6.25	4	5.24
556	02-Aug-23	90,125.50	7	3.3	5.11
557	31-Jul-23	110,888.00	6.5	4	5.01
558	28-Jul-23	52,000.00	6.5	4	4.78
559	27-Jul-23	59,242.50	6.5	4.5	5.56
560	26-Jul-23	103,625.50	7	3.3	5.08
561	25-Jul-23	96,120.00	6.5	4.5	5.67
562	24-Jul-23	78,388.00	6.75	3.5	4.94
563	21-Jul-23	39,000.00	6.25	4	4.53
564	20-Jul-23	68,232.50	6.75	4	5.33
565	19-Jul-23	125,125.50	7	4	5.59
566	18-Jul-23	99,720.00	6.75	4.5	5.81
567	17-Jul-23	100,888.00	6.5	3.5	4.8
568	14-Jul-23	41,900.00	6.5	4	4.74
569	13-Jul-23	112,222.50	6.5	3.5	5.02
570	12-Jul-23	143,125.50	6.5	3	5.4
571	11-Jul-23	122,195.00	6.75	3.5	5.8
572	10-Jul-23	76,913.00	6.5	4.5	5.59
573	06-Jul-23	88,212.50	6.5	3.5	5.64
574	05-Jul-23	133,825.50	6.5	4	5.58
575	04-Jul-23	125,445.00	6.5	3.5	5.64
576	03-Jul-23	50,990.50	6.5	4.5	5.27
577	28-Jun-23	145,625.50	6.5	3.5	5.56
578	27-Jun-23	100,170.00	6.5	3	5.29
579	26-Jun-23	36,990.50	6.5	4	5.33
580	23-Jun-23	71,030.00	7	4	5.58
581	22-Jun-23	4,000.00	5.5	5.5	5.5
582	21-Jun-23	103,125.50	7	3.5	5.49
583	20-Jun-23	118,740.00	6	3	4.99
584	19-Jun-23	41,690.50	7	4	5.47
585	16-Jun-23	61,900.00	7	4.5	5.9
586	15-Jun-23	131,472.50	6	4	5.23
587	14-Jun-23	84,125.50	6.5	4.5	5.36
588	13-Jun-23	96,740.00	7	3	5.47
589	12-Jun-23	49,690.50	7	4	5.52
590	09-Jun-23	86,100.00	7	3	5.34
591	08-Jun-23	132,072.50	6	4	5.14
592	07-Jun-23	80,825.50	6.5	5	5.34
593	06-Jun-23	121,670.00	7	3	5.29
594	05-Jun-23	49,518.00	6.5	4	5.8
595	02-Jun-23	75,600.00	7	4.3	5.46
596	01-Jun-23	133,472.50	6	2.8	4.84
597	31-May-23	92,325.50	6.5	3	5
598	30-May-23	120,670.00	7	3	5.36
599	29-May-23	25,338.00	6	4.8	5.64
600	26-May-23	61,100.00	7	4.5	5.59
601	25-May-23	94,972.50	6.5	4	5.53
602	24-May-23	74,125.50	6.5	2.8	4.67
603	23-May-23	107,670.00	7	4.5	5.57
604	22-May-23	31,338.00	6	4.5	5.24
605	19-May-23	58,200.00	7	4.5	5.56
606	18-May-23	107,972.50	6.5	4.5	5.45
607	17-May-23	87,825.50	6.5	2.8	4.4
608	16-May-23	137,930.00	7	3.5	5.15
609	15-May-23	26,838.00	5.7	4.5	5.26
610	12-May-23	37,200.00	7	3.5	5.53
611	11-May-23	132,472.50	6.5	4.5	5.3
612	10-May-23	59,653.00	6.5	4.5	5.51
613	09-May-23	103,530.00	7	3.5	4.93
614	08-May-23	25,338.00	5.7	2.7	4.04
615	05-May-23	65,500.00	6	3	4.98
616	04-May-23	141,472.50	6	4.5	5.32
617	03-May-23	48,975.00	6	4.5	5.51
618	02-May-23	112,530.00	7	3	5.03
619	28-Apr-23	63,000.00	6	4.3	5.34
620	27-Apr-23	173,300.00	6	4.3	5.23
621	25-Apr-23	90,668.00	7	3.5	4.76
622	21-Apr-23	4,000.00	5.5	4.5	4.91
623	20-Apr-23	141,300.00	6	4.25	5.17
624	18-Apr-23	76,598.00	7	4.5	5.17
625	17-Apr-23	21,972.50	5.5	4.7	5.05
626	14-Apr-23	500.00	5	5	5
627	13-Apr-23	178,800.00	6	3	4.89
628	12-Apr-23	39,800.00	5.5	4	5.14
629	11-Apr-23	162,098.00	7	3.5	4.69
630	06-Apr-23	182,200.00	6	3	4.86
631	05-Apr-23	34,650.00	6	4.8	5.24
632	04-Apr-23	27,700.00	6	4	5.09
633	30-Mar-23	118,800.00	6	3.8	4.76
634	29-Mar-23	30,650.00	5.7	4.5	5.37
635	28-Mar-23	38,200.00	6	4	5.1
636	27-Mar-23	67,098.00	7	3	4.51
637	24-Mar-23	48,900.00	6	4.5	4.96
638	23-Mar-23	90,100.00	6	3.5	4.84
639	22-Mar-23	29,900.00	5.7	4.5	5.45
640	21-Mar-23	25,700.00	5.5	3.5	5.15
641	20-Mar-23	54,598.00	7	4.5	5.12
642	17-Mar-23	45,900.00	6	4.7	5.56
643	16-Mar-23	63,700.00	6	4	4.8
644	15-Mar-23	46,300.00	5.7	4.5	5.19
645	14-Mar-23	32,900.00	5.5	4.5	5.14
646	13-Mar-23	38,798.00	7	4.4	4.85
647	10-Mar-23	36,800.00	6	4.3	5.36
648	09-Mar-23	78,700.00	6	4	4.76
649	08-Mar-23	45,800.00	5.7	4.5	5.05
650	07-Mar-23	33,000.00	5.5	4.5	5.1
651	06-Mar-23	75,898.00	7	4.4	4.99
652	03-Mar-23	31,800.00	6	4.4	5.34
653	02-Mar-23	48,400.00	6	4	4.76
654	01-Mar-23	42,900.00	5.7	4.3	5.02
655	28-Feb-23	54,000.00	5.5	3.5	4.86
656	27-Feb-23	35,300.00	6	4.5	5.14
657	24-Feb-23	25,700.00	6	4.4	5.25
658	23-Feb-23	21,900.00	6	4.3	4.93
659	22-Feb-23	58,050.00	5.85	4.3	5.05
660	21-Feb-23	46,700.00	5.5	4	4.9
661	20-Feb-23	24,900.00	6	4.5	5.03
662	17-Feb-23	38,700.00	6	3.5	5.14
663	16-Feb-23	33,100.00	6	4.3	4.74
664	15-Feb-23	50,050.00	5.5	4.3	4.76
665	14-Feb-23	44,700.00	5.5	4	4.89
666	13-Feb-23	30,400.00	6	4.5	4.86
667	10-Feb-23	41,500.00	6	4.3	4.87
668	09-Feb-23	23,300.00	6	4.5	4.81
669	08-Feb-23	52,550.00	5.5	4.3	4.78
670	07-Feb-23	59,500.00	5.5	3.5	4.39
671	06-Feb-23	38,400.00	6	4.5	4.98
672	03-Feb-23	45,000.00	6	3.5	4.47
673	02-Feb-23	29,300.00	6	4.5	4.7
674	01-Feb-23	40,400.00	5.5	4.3	4.77
675	31-Jan-23	62,000.00	5.5	3.5	4.42
676	30-Jan-23	52,900.00	6	4.5	5.08
677	27-Jan-23	35,500.00	6	4	4.89
678	26-Jan-23	19,300.00	6	4.5	4.61
679	25-Jan-23	39,700.00	5.5	4.5	4.95
680	24-Jan-23	57,100.00	5.5	3.5	4.33
681	23-Jan-23	46,100.00	5.5	4.3	5.07
682	20-Jan-23	71,100.00	6	3.5	4.31
683	19-Jan-23	4,600.00	6	4.5	5.08
684	18-Jan-23	65,300.00	5.55	4.75	5.04
685	17-Jan-23	48,500.00	5.5	3	4.47
686	16-Jan-23	48,600.00	5.8	3.4	4.43
687	13-Jan-23	94,800.00	6	3.5	4.34
688	11-Jan-23	88,300.00	6	4	4.95
689	10-Jan-23	61,500.00	5.5	3.5	4.4
690	09-Jan-23	44,600.00	5.8	3.4	4.38
691	06-Jan-23	86,800.00	6	3.5	4.26
692	05-Jan-23	16,000.00	5.5	4	4.09
693	04-Jan-23	82,700.00	6	4	4.78
694	03-Jan-23	56,000.00	5.5	3.5	4.47
695	02-Jan-23	10,600.00	5	4.5	4.94
696	30-Dec-22	87,800.00	6	3.5	4.45
697	29-Dec-22	55,700.00	6	4.6	5.11
698	28-Dec-22	112,100.00	6	3.3	4.79
699	27-Dec-22	43,500.00	5.55	4	4.93
700	23-Dec-22	42,000.00	5.5	3.5	3.92
701	22-Dec-22	34,700.00	5.9	4.6	5.12
702	21-Dec-22	100,700.00	6	3.3	4.41
703	20-Dec-22	30,100.00	5.5	4.6	4.94
704	16-Dec-22	8,500.00	5.5	4.8	5.11
705	15-Dec-22	42,700.00	5.9	4.6	5.06
706	14-Dec-22	51,200.00	5.5	4.5	4.83
707	13-Dec-22	33,168.50	5.65	4.5	4.93
708	12-Dec-22	29,100.00	5.55	4.7	5.13
709	08-Dec-22	55,200.00	5.9	3.25	4.56
710	07-Dec-22	48,200.00	5.5	4.4	4.82
711	06-Dec-22	54,000.00	5.5	3	4.41
712	05-Dec-22	33,300.00	5.55	4.25	5.16
713	01-Dec-22	29,700.00	5.9	4.5	5.13
714	30-Nov-22	54,200.00	5.55	4.25	4.91
715	29-Nov-22	36,000.00	5.5	4.6	4.95
716	28-Nov-22	33,800.00	5.55	4.25	5.14
717	25-Nov-22	14,000.00	5.5	4.6	5.02
718	24-Nov-22	28,550.00	5.5	4.55	5.12
719	23-Nov-22	60,200.00	5.55	4	4.85
720	22-Nov-22	36,500.00	5.5	4.7	4.99
721	21-Nov-22	38,800.00	5.55	4.25	5.12
722	18-Nov-22	29,500.00	5.5	4.5	5.02
723	17-Nov-22	27,712.50	5.5	4	4.88
724	16-Nov-22	66,000.00	5.6	4.5	4.77
725	15-Nov-22	35,400.00	5.5	4.5	4.92
726	14-Nov-22	43,300.00	5.5	4.5	5.09
727	11-Nov-22	23,500.00	5.2	4.5	4.81
728	10-Nov-22	44,712.50	5.5	4	4.85
729	09-Nov-22	60,000.00	5.55	4.5	4.77
730	08-Nov-22	39,900.00	5.5	4.5	4.87
731	07-Nov-22	43,600.00	5.55	4.5	5.13
732	04-Nov-22	20,500.00	5.2	4.5	4.75
733	03-Nov-22	21,050.00	5.5	4.5	4.92
734	02-Nov-22	61,700.00	5.55	4.5	4.77
735	01-Nov-22	26,000.00	5	4.5	4.79
736	31-Oct-22	47,800.00	5.55	4.5	5.03
737	28-Oct-22	13,500.00	5	4.6	4.77
738	27-Oct-22	22,500.00	5.5	4.5	4.93
739	26-Oct-22	53,700.00	5.55	4.5	4.8
740	25-Oct-22	25,000.00	5.25	4.5	4.85
741	24-Oct-22	46,300.00	5.55	4.5	5.04
742	21-Oct-22	2,000.00	5	4.6	4.9
743	20-Oct-22	36,500.00	5.5	4.5	4.91
744	19-Oct-22	71,700.00	5.55	4.5	4.91
745	18-Oct-22	33,500.00	5.25	4	4.81
746	17-Oct-22	74,900.00	5.55	3	4.6
747	13-Oct-22	39,500.00	5.5	4.5	4.86
748	12-Oct-22	84,000.00	5.55	3	4.68
749	11-Oct-22	19,500.00	5.25	4.3	4.84
750	10-Oct-22	47,200.00	6	4.5	5.17
751	06-Oct-22	25,600.00	5.5	4.5	4.84
752	05-Oct-22	60,600.00	5.55	4.5	4.96
753	04-Oct-22	42,000.00	5.5	3.75	4.69
754	03-Oct-22	48,400.00	6	4.5	5.12
755	30-Sep-22	29,000.00	5.5	4.5	4.83
756	29-Sep-22	25,200.00	5	4.5	4.8
757	28-Sep-22	60,300.00	5.55	4.5	4.95
758	27-Sep-22	26,500.00	5.5	4.4	4.96
759	26-Sep-22	33,400.00	5.55	4.5	5.19
760	23-Sep-22	22,000.00	5.5	4.5	4.8
761	22-Sep-22	20,700.00	5	4.5	4.82
762	21-Sep-22	60,800.00	5.55	4.5	4.94
763	20-Sep-22	26,500.00	5.5	4.4	4.88
764	19-Sep-22	34,900.00	5.55	4.5	5.32
765	16-Sep-22	31,500.00	5.5	4.5	4.9
766	15-Sep-22	17,700.00	5	4.5	4.82
767	14-Sep-22	44,800.00	5.55	4.5	4.94
768	13-Sep-22	17,500.00	5.5	4.5	4.77
769	12-Sep-22	37,400.00	6	4.5	5.26
770	09-Sep-22	30,000.00	5	4.5	4.76
771	08-Sep-22	18,200.00	5	4	4.78
772	07-Sep-22	49,300.00	6	4.4	4.75
773	06-Sep-22	9,000.00	5	4.5	4.63
774	05-Sep-22	37,900.00	5.5	4.5	5.26
775	02-Sep-22	31,500.00	6	4.5	4.86
776	01-Sep-22	21,200.00	5.5	4.5	4.92
777	31-Aug-22	41,300.00	6	4.4	4.97
778	30-Aug-22	16,200.00	5.2	4.5	4.77
779	29-Aug-22	33,900.00	6	4.4	5.2
780	26-Aug-22	28,000.00	6	4.2	4.86
781	25-Aug-22	27,200.00	5.5	4.5	4.9
782	24-Aug-22	67,800.00	5.5	4.4	4.8
783	22-Aug-22	48,900.00	6	4.4	5.17
784	19-Aug-22	32,100.00	6	4.5	4.86
785	18-Aug-22	24,100.00	5.25	4.5	4.96
786	17-Aug-22	36,500.00	5.5	4.5	4.95
787	16-Aug-22	16,000.00	5.5	4.5	4.82
788	15-Aug-22	27,400.00	6	4.4	5.23
789	12-Aug-22	35,500.00	6	4.4	4.93
790	11-Aug-22	25,600.00	5.25	4.2	4.96
791	10-Aug-22	49,000.00	5.5	4.5	4.82
792	09-Aug-22	69,500.00	5.5	3.5	4.44
793	05-Aug-22	79,500.00	6	4.3	4.71
794	04-Aug-22	69,600.00	5	2.7	4.2
795	03-Aug-22	54,500.00	5.1	4.5	4.79
796	02-Aug-22	44,000.00	5	2	3.48
797	29-Jul-22	70,700.00	6	3	4.53
798	28-Jul-22	40,100.00	5.25	4.5	4.8
799	27-Jul-22	94,400.00	5	2	4.22
800	26-Jul-22	47,500.00	5	2	3.53
801	25-Jul-22	87,120.00	5.5	4.5	4.98
802	22-Jul-22	70,700.00	6	4.4	4.72
803	21-Jul-22	39,700.00	5	4	4.67
804	20-Jul-22	30,000.00	5	4	4.62
805	19-Jul-22	50,800.00	5	2	3.61
806	18-Jul-22	74,120.00	5.5	4	4.77
807	15-Jul-22	88,600.00	5.5	3	4.5
808	14-Jul-22	79,700.00	5	4	4.31
809	13-Jul-22	32,900.00	5	4	4.51
810	12-Jul-22	64,800.00	5	1	3.5
811	11-Jul-22	99,120.00	5.5	4.4	4.81
812	08-Jul-22	71,600.00	5.25	4.5	4.69
813	06-Jul-22	39,300.00	5	4.5	4.73
814	05-Jul-22	75,000.00	5	2	3.9
815	04-Jul-22	81,300.00	5.5	3.5	4.78
816	01-Jul-22	13,000.00	5	4.5	4.69
817	30-Jun-22	5,000.00	4.5	4.5	4.5
818	29-Jun-22	43,300.00	5	4.5	4.76
819	28-Jun-22	40,500.00	5.5	4.5	4.81
820	27-Jun-22	83,300.00	5.5	4.5	4.89
821	24-Jun-22	13,000.00	5	3	4.46
822	23-Jun-22	53,900.00	5.5	4.5	4.73
823	22-Jun-22	33,600.00	5	4.5	4.89
824	21-Jun-22	32,500.00	5.5	4.5	4.8
825	20-Jun-22	82,300.00	5.5	4.5	4.99
826	17-Jun-22	92,300.00	5.25	3	4.84
827	16-Jun-22	86,200.00	5.5	4.5	4.83
828	15-Jun-22	48,000.00	5.5	4.5	4.97
829	14-Jun-22	54,700.00	5.5	4.3	4.75
830	13-Jun-22	95,300.00	5.5	4.3	4.91
831	10-Jun-22	107,800.00	5	2.5	4.59
832	09-Jun-22	105,700.00	5.5	4.5	4.8
833	08-Jun-22	46,500.00	5	4.5	4.91
834	07-Jun-22	48,200.00	5.5	4	4.71
835	06-Jun-22	111,800.00	5.5	2.7	4.72
836	03-Jun-22	75,900.00	5	3	4.83
837	02-Jun-22	141,000.00	5.25	2.5	4.56
838	01-Jun-22	48,300.00	5	4.5	4.97
839	31-May-22	35,500.00	5	4.5	4.62
840	30-May-22	87,300.00	5.5	4.5	4.94
841	27-May-22	63,700.00	5.5	3	4.83
842	26-May-22	112,700.00	6.5	3	4.73
843	25-May-22	54,000.00	5	4.5	4.88
844	24-May-22	19,000.00	5	4.5	4.85
845	23-May-22	81,300.00	5.5	4.5	4.97
846	20-May-22	72,500.00	5.5	3	4.77
847	19-May-22	92,900.00	6.5	3.5	4.73
848	18-May-22	50,000.00	5	4.5	4.95
849	17-May-22	19,000.00	5	4.5	4.75
850	16-May-22	93,300.00	5.5	4	5.06
851	13-May-22	73,800.00	5	4	4.8
852	12-May-22	87,700.00	5.3	4.5	4.82
853	11-May-22	42,500.00	5.5	4.5	4.92
854	10-May-22	11,500.00	5	4.5	4.67
855	09-May-22	60,800.00	5.5	4	5.03
856	06-May-22	48,700.00	5	4	4.6
857	05-May-22	86,400.00	5.3	4	4.82
858	02-May-22	10,500.00	5.3	4.5	5.03
859	29-Apr-22	43,800.00	5	4	4.66
860	28-Apr-22	41,500.00	5	4.5	4.9
861	27-Apr-22	102,700.00	6.5	4.5	4.98
862	25-Apr-22	1,000.00	4.75	4.75	4.75
863	22-Apr-22	7,500.00	5	4.5	4.93
864	21-Apr-22	65,500.00	5	3	4.24
865	20-Apr-22	120,500.00	6.5	4.3	4.96
866	14-Apr-22	70,500.00	5	2.5	4.15
867	13-Apr-22	99,200.00	6.5	4	4.7
868	12-Apr-22	76,000.00	5	4	4.49
869	11-Apr-22	2,500.00	5	5	5
870	06-Apr-22	118,500.00	6.5	3	4.41
871	05-Apr-22	66,000.00	5	4	4.37
872	04-Apr-22	96,800.00	5.5	4.3	4.98
873	01-Apr-22	30,000.00	5	4.25	4.68
874	31-Mar-22	11,000.00	4.5	4.35	4.42
875	30-Mar-22	134,000.00	6.5	2.5	4.48
876	29-Mar-22	67,500.00	5	4	4.35
877	28-Mar-22	92,800.00	5.5	4.3	4.96
878	25-Mar-22	24,000.00	5	4.3	4.68
879	24-Mar-22	19,700.00	5	4	4.58
880	23-Mar-22	135,300.00	6.5	3	4.3
881	22-Mar-22	61,400.00	5	4	4.25
882	21-Mar-22	84,800.00	5.5	4.25	4.98
883	18-Mar-22	25,500.00	5	4.5	4.72
884	17-Mar-22	35,200.00	6	4	4.8
885	16-Mar-22	141,000.00	6.5	3.5	4.38
886	15-Mar-22	42,800.00	5.5	4	4.16
887	14-Mar-22	96,800.00	5.5	4	4.94
888	11-Mar-22	29,000.00	5	4	4.43
889	10-Mar-22	22,700.00	5	4.2	4.52
890	09-Mar-22	111,500.00	6.5	3.5	4.3
891	08-Mar-22	39,300.00	5	4	4.46
892	07-Mar-22	98,800.00	5.5	4	4.81
893	04-Mar-22	29,500.00	5	4	4.45
894	03-Mar-22	24,200.00	5	4.2	4.54
895	02-Mar-22	67,500.00	6	3.9	4.43
896	01-Mar-22	40,800.00	5.8	4	4.67
897	28-Feb-22	112,800.00	5.5	4	4.73
898	25-Feb-22	27,600.00	5	3.8	4.37
899	24-Feb-22	22,200.00	5	4	4.5
900	23-Feb-22	51,000.00	5.5	3.9	4.35
901	22-Feb-22	22,500.00	5	4.2	4.54
902	21-Feb-22	52,800.00	5.5	4.2	4.83
903	18-Feb-22	29,500.00	5.5	3.5	4.41
904	17-Feb-22	26,900.00	5	4	4.56
905	16-Feb-22	27,500.00	5.5	4	4.2
906	15-Feb-22	83,500.00	5	4.2	4.62
907	14-Feb-22	36,800.00	5.5	4.2	4.91
908	11-Feb-22	27,000.00	5.1	3.5	3.86
909	10-Feb-22	46,200.00	5.1	4	4.52
910	09-Feb-22	17,000.00	5.1	4.25	4.61
911	08-Feb-22	62,500.00	5	4.2	4.55
912	07-Feb-22	44,800.00	5.5	4.5	4.85
913	04-Feb-22	10,500.00	5.1	4.2	4.65
914	03-Feb-22	38,500.00	5	4.5	4.7
915	02-Feb-22	20,000.00	5	4.2	4.51
916	01-Feb-22	44,000.00	5	4.2	4.65
917	31-Jan-22	44,800.00	5.5	4.5	4.9
918	28-Jan-22	13,000.00	5.1	4	4.71
919	27-Jan-22	29,500.00	5	4.35	4.72
920	26-Jan-22	11,500.00	4.75	4.2	4.54
921	25-Jan-22	59,000.00	5	4.35	4.71
922	24-Jan-22	47,500.00	5.5	4.5	4.92
923	21-Jan-22	31,500.00	5.1	4	4.85
924	20-Jan-22	55,000.00	5	3.8	4.36
925	19-Jan-22	27,500.00	5	4.2	4.46
926	18-Jan-22	67,800.00	5.5	4	4.59
927	17-Jan-22	84,850.00	5.5	4	4.59
928	14-Jan-22	57,000.00	5.1	4.2	4.63
929	13-Jan-22	62,500.00	5.5	3.8	4.41
930	11-Jan-22	75,800.00	5.5	4.3	4.57
931	10-Jan-22	71,150.00	5.5	4.3	4.61
932	07-Jan-22	39,000.00	5.1	4.2	4.57
933	06-Jan-22	47,000.00	5.5	3.8	4.3
934	04-Jan-22	38,800.00	5.5	4.2	4.62
935	03-Jan-22	60,300.00	5.5	4.3	4.6
936	31-Dec-21	55,000.00	5.1	4.2	4.54
937	30-Dec-21	37,850.00	5.5	3.9	4.23
938	29-Dec-21	65,500.00	5.5	4	4.57
939	28-Dec-21	48,000.00	5.5	4.2	4.67
940	27-Dec-21	53,300.00	5.5	4.3	4.58
941	24-Dec-21	57,600.00	5.1	4.2	4.55
942	23-Dec-21	32,650.00	5	3.9	4.12
943	22-Dec-21	58,600.00	5	4	4.63
944	21-Dec-21	48,500.00	5.5	4	4.57
945	20-Dec-21	67,800.00	5.5	4.3	4.62
946	17-Dec-21	68,600.00	5.1	4.2	4.6
947	16-Dec-21	30,200.00	5	4	4.55
948	15-Dec-21	72,600.00	5.25	4	4.54
949	14-Dec-21	49,500.00	5.5	4	4.58
950	13-Dec-21	54,300.00	5.5	4.3	4.56
951	10-Dec-21	74,200.00	5.1	4	4.5
952	08-Dec-21	89,500.00	5.5	3.9	4.46
953	07-Dec-21	33,000.00	5.5	4	4.66
954	06-Dec-21	38,500.00	5.1	4.3	4.53
955	03-Dec-21	60,400.00	5.15	4.2	4.55
956	01-Dec-21	63,500.00	5	4.3	4.59
957	30-Nov-21	19,500.00	5	4.2	4.54
958	29-Nov-21	68,500.00	5.15	4.25	4.47
959	26-Nov-21	63,600.00	5.5	4.2	4.56
960	25-Nov-21	41,600.00	5	4.3	4.54
961	24-Nov-21	64,600.00	5	4	4.56
962	23-Nov-21	7,500.00	4.75	4.3	4.56
963	22-Nov-21	76,500.00	5	3.5	4.2
964	19-Nov-21	48,100.00	5.15	4.3	4.53
965	18-Nov-21	67,000.00	5	4.3	4.55
966	17-Nov-21	84,600.00	5	4.2	4.56
967	16-Nov-21	36,500.00	4.75	3.85	4.18
968	15-Nov-21	53,500.00	5	4.3	4.54
969	12-Nov-21	51,600.00	5.15	4.4	4.58
970	11-Nov-21	60,500.00	5	4	4.55
971	10-Nov-21	79,000.00	5	4	4.57
972	09-Nov-21	14,500.00	4.75	4	4.4
973	08-Nov-21	55,000.00	5	4	4.5
974	05-Nov-21	57,100.00	5.5	4	4.59
975	04-Nov-21	46,000.00	5	3.5	4.36
976	03-Nov-21	62,000.00	5	4.25	4.55
977	02-Nov-21	9,500.00	4.7	4.3	4.54
978	01-Nov-21	38,300.00	5	4	4.48
979	29-Oct-21	82,100.00	5.5	3.8	4.39
980	28-Oct-21	58,900.00	5.5	3.5	4.54
981	27-Oct-21	68,500.00	5	4.5	4.57
982	26-Oct-21	8,500.00	5.15	4.5	4.61
983	25-Oct-21	43,500.00	5	4.3	4.54
984	22-Oct-21	94,600.00	5.15	3.8	4.45
985	21-Oct-21	56,500.00	5.25	4	4.42
986	20-Oct-21	103,100.00	5	3.5	4.34
987	18-Oct-21	43,000.00	4.7	4	4.49
988	15-Oct-21	134,600.00	5.25	3.5	4.24
989	13-Oct-21	73,500.00	5	3.5	4.44
990	12-Oct-21	8,000.00	4.5	4.35	4.46
991	11-Oct-21	500.00	4.7	4.7	4.7
992	08-Oct-21	46,100.00	5.25	3.8	4.23
993	07-Oct-21	2,000.00	5	5	5
994	06-Oct-21	32,000.00	5	4	4.38
995	05-Oct-21	36,100.00	4.5	4	4.44
996	04-Oct-21	49,300.00	5.25	4.25	4.52
997	01-Oct-21	46,000.00	5.5	4	4.65
998	30-Sep-21	50,700.00	5	3.5	4.4
999	29-Sep-21	32,000.00	5	3.5	4.34
1000	28-Sep-21	32,500.00	4.5	3.7	4.28
1001	27-Sep-21	37,300.00	5.25	4	4.51
1002	24-Sep-21	51,500.00	5.25	3.9	4.3
1003	23-Sep-21	45,500.00	5	3.5	4.36
1004	22-Sep-21	9,000.00	5	4.5	4.73
1005	21-Sep-21	12,500.00	5	4.5	4.62
1006	20-Sep-21	29,800.00	5.25	4	4.54
1007	17-Sep-21	65,500.00	5.25	3.9	4.23
1008	16-Sep-21	19,500.00	5	4	4.4
1009	15-Sep-21	13,500.00	5	4.5	4.56
1010	14-Sep-21	39,500.00	5	3.5	4.46
1011	13-Sep-21	36,000.00	5.25	4	4.47
1012	10-Sep-21	16,500.00	5.5	4.3	4.75
1013	09-Sep-21	15,500.00	5	4.5	4.52
1014	08-Sep-21	4,000.00	5	4.5	4.73
1015	07-Sep-21	70,000.00	5.5	3.85	4.29
1016	06-Sep-21	58,000.00	5.5	3.5	4.49
1017	03-Sep-21	21,500.00	5	4	4.59
1018	02-Sep-21	41,000.00	5.75	4	4.48
1019	01-Sep-21	18,500.00	5	4	4.51
1020	31-Aug-21	51,900.00	7	4	4.75
1021	30-Aug-21	50,200.00	6.5	4.3	4.58
1022	27-Aug-21	35,000.00	5.5	4	4.57
1023	26-Aug-21	32,300.00	5.75	3.5	4.18
1024	25-Aug-21	13,500.00	5	4.5	4.59
1025	24-Aug-21	47,000.00	7	4.3	4.68
1026	23-Aug-21	71,200.00	6.5	3	4.04
1027	20-Aug-21	27,600.00	5	4	4.51
1028	19-Aug-21	15,500.00	6.5	4.3	4.76
1029	18-Aug-21	15,000.00	5	4	4.49
1030	17-Aug-21	41,900.00	6.5	4.5	4.69
1031	16-Aug-21	52,200.00	6.5	4	4.59
1032	13-Aug-21	29,300.00	5	4	4.55
1033	12-Aug-21	20,400.00	6.5	4	4.86
1034	11-Aug-21	18,500.00	5.5	4	4.59
1035	10-Aug-21	46,600.00	6	4.5	4.68
1036	09-Aug-21	50,200.00	6.5	4	4.63
1037	06-Aug-21	31,300.00	5	2.8	3.89
1038	05-Aug-21	35,800.00	6.5	3	4.22
1039	04-Aug-21	16,700.00	5.25	4.5	4.68
1040	03-Aug-21	42,720.00	6	4	4.57
1041	02-Aug-21	47,100.00	6.5	4	4.67
1042	30-Jul-21	20,100.00	6	4.5	4.81
1043	29-Jul-21	21,900.00	6.5	3.8	4.45
1044	28-Jul-21	4,500.00	5.25	4.5	4.89
1045	27-Jul-21	43,520.00	6	3.5	4.54
1046	26-Jul-21	56,480.00	6.5	4.5	4.69
1047	23-Jul-21	17,400.00	6	3.8	4.71
1048	22-Jul-21	24,600.00	6.5	4.5	4.71
1049	20-Jul-21	33,520.00	6	4.5	4.71
1050	19-Jul-21	49,080.00	6.5	4.3	4.69
1051	16-Jul-21	21,600.00	6	4	4.64
1052	15-Jul-21	29,300.00	6.5	4	4.69
1053	13-Jul-21	39,300.00	6	4.2	4.56
1054	12-Jul-21	68,780.00	5.8	4.5	4.57
1055	09-Jul-21	31,600.00	6	3	4.07
1056	08-Jul-21	19,200.00	6.5	4	4.61
1057	06-Jul-21	64,600.00	7	4	4.58
1058	05-Jul-21	50,000.00	5.8	4.5	4.59
1059	02-Jul-21	42,900.00	5.9	3	4.15
1060	01-Jul-21	10,500.00	6	4.3	4.56
1061	30-Jun-21	5,000.00	4	4	4
1062	29-Jun-21	50,100.00	7	4.5	4.63
1063	28-Jun-21	48,800.00	5.5	4.5	4.57
1064	25-Jun-21	18,100.00	4.85	4	4.37
1065	24-Jun-21	10,500.00	6	4.5	4.57
1066	23-Jun-21	66,800.00	6.5	4	4.59
1067	22-Jun-21	41,000.00	7	4.5	4.64
1068	21-Jun-21	38,800.00	5.5	4.5	4.58
1069	18-Jun-21	10,100.00	4.5	4	4.48
1070	17-Jun-21	21,500.00	6	4.3	4.57
1071	16-Jun-21	68,700.00	6	4	4.6
1072	15-Jun-21	41,500.00	7	4.5	4.62
1073	14-Jun-21	43,600.00	5.5	4	4.56
1074	11-Jun-21	12,500.00	4.5	4	4.48
1075	10-Jun-21	23,500.00	6	4	4.49
1076	09-Jun-21	64,200.00	6	4	4.54
1077	08-Jun-21	42,900.00	7	4.5	4.73
1078	07-Jun-21	48,600.00	7	4	4.65
1079	04-Jun-21	20,500.00	4.5	4	4.38
1080	03-Jun-21	25,500.00	6	4	4.65
1081	02-Jun-21	43,700.00	6	4	4.56
1082	01-Jun-21	37,600.00	6	4.5	4.61
1083	31-May-21	46,800.00	5	4	4.51
1084	28-May-21	16,000.00	5.75	4.2	4.55
1085	27-May-21	23,000.00	6	4	4.81
1086	26-May-21	46,300.00	6	4.5	4.58
1087	25-May-21	41,200.00	6	4.5	4.57
1088	24-May-21	51,100.00	5.5	3.8	4.65
1089	21-May-21	8,300.00	4.5	3.5	4.42
1090	20-May-21	8,800.00	6	4	5.04
1091	19-May-21	55,800.00	6	4.5	4.56
1092	18-May-21	48,700.00	6	4	4.53
1093	17-May-21	36,100.00	5	3.8	4.53
1094	13-May-21	3,000.00	4.8	4	4.23
1095	12-May-21	58,100.00	6	4	4.53
1096	11-May-21	56,400.00	6	3.8	4.5
1097	10-May-21	11,800.00	5	3.8	4.39
1098	07-May-21	5,500.00	5	4	4.09
1099	06-May-21	4,500.00	6	4.2	5.4
1100	05-May-21	9,000.00	6	4	4.71
1101	04-May-21	31,600.00	6	3.8	4.53
1102	03-May-21	8,400.00	6	3.8	4.58
1103	30-Apr-21	19,300.00	5.5	4	4.54
1104	29-Apr-21	70,600.00	5	4	4.46
1105	28-Apr-21	24,500.00	6	4	4.49
1106	27-Apr-21	18,600.00	6	4	4.58
1107	23-Apr-21	22,100.00	5.5	4	4.5
1108	22-Apr-21	67,100.00	5.5	4	4.47
1109	21-Apr-21	15,700.00	4.5	4	4.4
1110	20-Apr-21	20,100.00	6	4	4.7
1111	19-Apr-21	2,000.00	5.5	4	4.75
1112	16-Apr-21	17,000.00	5.5	4	4.66
1113	15-Apr-21	31,600.00	5	4	4.38
1114	14-Apr-21	17,200.00	5.51	4.2	4.68
1115	13-Apr-21	39,900.00	6	4	4.63
1116	12-Apr-21	18,400.00	6	4.5	4.84
1117	09-Apr-21	21,600.00	5.5	4	4.71
1118	08-Apr-21	42,600.00	5.5	4	4.37
1119	06-Apr-21	57,400.00	6	3.8	4.48
1120	01-Apr-21	57,100.00	6	3.6	4.23
1121	30-Mar-21	47,000.00	5.5	4	4.53
1122	29-Mar-21	1,000.00	5	5	5
1123	25-Mar-21	25,000.00	5.5	4	4.47
1124	24-Mar-21	21,000.00	5	4	4.28
1125	23-Mar-21	50,500.00	6	4	4.39
1126	19-Mar-21	18,900.00	6	3.5	4.2
1127	18-Mar-21	19,500.00	5.8	4	4.66
1128	17-Mar-21	13,500.00	5.5	4	4.54
1129	16-Mar-21	32,100.00	5.5	4	4.41
1130	15-Mar-21	47,000.00	5	4	4.23
1131	12-Mar-21	8,400.00	6	4	4.75
1132	11-Mar-21	13,500.00	5.5	4	4.52
1133	10-Mar-21	17,000.00	5.5	4	4.74
1134	09-Mar-21	29,600.00	5.5	4	4.45
1135	08-Mar-21	44,000.00	5.5	3.8	4.44
1136	05-Mar-21	9,100.00	5.5	4.5	5.06
1137	04-Mar-21	16,700.00	5.5	4	4.69
1138	03-Mar-21	24,200.00	5.5	4	4.75
1139	02-Mar-21	23,500.00	5	4	4.37
1140	01-Mar-21	57,000.00	5.5	3.8	4.35
1141	26-Feb-21	11,700.00	5	4	4.52
1142	25-Feb-21	12,300.00	5	4	4.45
1143	24-Feb-21	17,400.00	5.5	4	4.62
1144	23-Feb-21	31,000.00	5.5	3.7	4.02
1145	22-Feb-21	30,300.00	5.5	4	4.58
1146	19-Feb-21	13,700.00	5	4.5	4.72
1147	18-Feb-21	14,900.00	5	4	4.53
1148	17-Feb-21	16,800.00	5.5	4	4.69
1149	16-Feb-21	10,900.00	5.5	4.3	4.55
1150	15-Feb-21	30,250.00	5.5	3.7	4.36
1151	12-Feb-21	21,500.00	5.5	4	4.67
1152	11-Feb-21	14,500.00	5.5	4.5	4.66
1153	10-Feb-21	21,700.00	5.5	4	4.59
1154	09-Feb-21	4,500.00	4.7	4.3	4.41
1155	08-Feb-21	21,500.00	5.5	4	4.57
1156	05-Feb-21	21,500.00	5.5	4.5	4.64
1157	04-Feb-21	11,500.00	5.5	4.5	4.7
1158	03-Feb-21	31,800.00	5.5	4	4.69
1159	02-Feb-21	8,900.00	5.5	4.5	4.6
1160	01-Feb-21	12,000.00	5.5	4	4.67
1161	29-Jan-21	24,000.00	5.5	4.5	4.68
1162	28-Jan-21	11,500.00	5.5	4.5	4.7
1163	27-Jan-21	29,200.00	5.5	4	4.7
1164	26-Jan-21	3,400.00	5.5	4.5	4.85
1165	25-Jan-21	4,000.00	4.7	4	4.41
1166	22-Jan-21	28,000.00	5.5	4	5.32
1167	21-Jan-21	10,500.00	5.5	4.5	5.1
1168	20-Jan-21	18,700.00	5.5	4	4.92
1169	19-Jan-21	20,000.00	5	5	5
1170	18-Jan-21	9,500.00	4.8	4	4.63
1171	15-Jan-21	49,000.00	5.5	3.5	5.3
1172	14-Jan-21	9,500.00	5.5	4	4.87
1173	13-Jan-21	4,500.00	5	4	4.78
1174	11-Jan-21	4,500.00	4.5	4	4.28
1175	08-Jan-21	23,500.00	5.5	3.5	4.96
1176	07-Jan-21	49,000.00	5	3.8	4.78
1177	06-Jan-21	38,500.00	5	3.9	4.57
1178	04-Jan-21	60,000.00	5	4	4.37
1179	31-Dec-20	40,800.00	5	3.8	4.33
1180	30-Dec-20	15,500.00	5	3.8	4.14
1181	29-Dec-20	86,500.00	5	4	4.38
1182	28-Dec-20	18,000.00	5	4	4.38
1183	24-Dec-20	12,000.00	4.5	4	4.27
1184	23-Dec-20	10,000.00	4.5	4	4.2
1185	22-Dec-20	11,500.00	5	4	4.52
1186	21-Dec-20	30,000.00	4.8	3.8	4.03
1187	17-Dec-20	46,330.00	5	4	4.55
1188	16-Dec-20	10,000.00	4.5	4	4.33
1189	15-Dec-20	49,500.00	5	4	4.16
1190	14-Dec-20	9,500.00	4.5	4	4.11
1191	11-Dec-20	9,000.00	5	4	4.39
1192	10-Dec-20	43,330.00	5	4	4.45
1193	08-Dec-20	23,000.00	4.5	3.8	4.09
1194	07-Dec-20	10,500.00	5	3.5	4.62
1195	04-Dec-20	21,800.00	5	4	4.22
1196	03-Dec-20	10,000.00	4.5	3.8	4.19
1197	01-Dec-20	25,400.00	6.5	3.8	4.66
1198	30-Nov-20	16,200.00	5	3.8	4.28
1199	27-Nov-20	6,300.00	4.5	4	4.33
1200	26-Nov-20	4,000.00	5	3.5	4.06
1201	25-Nov-20	28,000.00	5	4	4.5
1202	24-Nov-20	19,500.00	6	3.8	4.27
1203	23-Nov-20	3,500.00	4.75	3.5	4.07
1204	20-Nov-20	9,800.00	4.5	4	4.33
1205	19-Nov-20	1,500.00	4	3.5	3.83
1206	18-Nov-20	27,000.00	6	4	4.91
1207	17-Nov-20	25,900.00	6	3.8	4.38
1208	16-Nov-20	35,000.00	6	3.5	4.61
1209	13-Nov-20	9,800.00	6	3.5	4.7
1210	12-Nov-20	1,500.00	4	3.5	3.83
1211	11-Nov-20	21,500.00	5	4.5	4.97
1212	10-Nov-20	13,800.00	5.5	4	4.62
1213	09-Nov-20	38,000.00	5	3.5	4.76
1214	06-Nov-20	23,500.00	6	4	4.89
1215	04-Nov-20	21,800.00	5	4	4.95
1216	03-Nov-20	34,900.00	6	3.8	4.47
1217	02-Nov-20	22,000.00	5	4.5	4.77
1218	30-Oct-20	8,400.00	6	4	4.96
1219	27-Oct-20	17,700.00	6	4	5.07
1220	26-Oct-20	6,500.00	5.25	4	4.92
1221	23-Oct-20	102,000.00	5.2	3.5	4.53
1222	22-Oct-20	600.00	4.5	4.5	4.5
1223	20-Oct-20	38,600.00	6	3.5	4.15
1224	19-Oct-20	4,700.00	5	4	4.37
1225	16-Oct-20	80,200.00	5	3.5	4.56
1226	15-Oct-20	12,400.00	5.5	4	4.78
1227	13-Oct-20	42,500.00	5	3.5	4.05
1228	12-Oct-20	5,500.00	5	4	4.36
1229	09-Oct-20	24,000.00	4	3.5	3.58
1230	08-Oct-20	4,000.00	5.25	4	4.94
1231	07-Oct-20	2,000.00	3.75	3.75	3.75
1232	06-Oct-20	21,000.00	4.8	3.5	3.99
1233	05-Oct-20	24,400.00	5.25	4	4.24
1234	02-Oct-20	36,000.00	5	3.5	3.74
1235	01-Oct-20	20,000.00	5.25	4	4.54
1236	30-Sep-20	20,500.00	5.5	4	4.76
1237	29-Sep-20	16,500.00	5.25	4	4.59
1238	28-Sep-20	12,500.00	5	3.5	4.36
1239	25-Sep-20	41,500.00	5	3.6	4.16
1240	24-Sep-20	21,560.00	5.25	3.5	4.4
1241	23-Sep-20	21,660.00	5.5	3.5	4.25
1242	22-Sep-20	6,500.00	5.25	3.5	4.52
1243	21-Sep-20	53,160.00	5	3.5	3.92
1244	18-Sep-20	34,000.00	4.5	3.5	3.85
1245	17-Sep-20	41,160.00	5.5	3.5	4.09
1246	16-Sep-20	18,360.00	5	4	4.48
1247	15-Sep-20	18,000.00	5	3.5	4.44
1248	14-Sep-20	57,760.00	6	3.5	3.84
1249	11-Sep-20	8,300.00	4.5	3.5	4.2
1250	10-Sep-20	15,660.00	5	3.5	4.09
1251	09-Sep-20	7,660.00	5	4	4.45
1252	08-Sep-20	5,900.00	5	4	4.56
1253	07-Sep-20	66,060.00	6	3.5	3.92
1254	04-Sep-20	3,800.00	4.8	3.5	3.88
1255	03-Sep-20	22,660.00	4.5	3.75	4.39
1256	02-Sep-20	7,860.00	5.5	4	4.39
1257	01-Sep-20	11,500.00	5	3.5	3.65
1258	31-Aug-20	36,760.00	6	3.5	3.96
1259	28-Aug-20	16,500.00	5	3.5	3.74
1260	27-Aug-20	33,160.00	5.25	3.7	4.41
1261	26-Aug-20	8,660.00	5.5	4	4.37
1262	25-Aug-20	13,600.00	5	3	3.75
1263	24-Aug-20	22,160.00	4.5	3.5	3.72
1264	21-Aug-20	7,800.00	5.35	3	4.08
1265	20-Aug-20	37,760.00	5.35	3.25	4.28
1266	19-Aug-20	30,860.00	5.75	3.25	3.89
1267	18-Aug-20	16,300.00	4.5	3	3.74
1268	17-Aug-20	39,500.00	5.5	3	4.23
1269	14-Aug-20	44,400.00	5.5	3	4.1
1270	13-Aug-20	82,660.00	5.75	3.25	4.2
1271	12-Aug-20	64,960.00	6	3	4.04
1272	11-Aug-20	44,800.00	4.5	3	3.31
1273	10-Aug-20	60,200.00	4.7	3.2	3.46
1274	07-Aug-20	31,500.00	5.5	3.25	3.92
1275	06-Aug-20	57,160.00	5.7	3	4.33
1276	05-Aug-20	57,960.00	5.5	3.2	3.57
1277	04-Aug-20	43,900.00	5.5	3.2	3.41
1278	03-Aug-20	62,500.00	5	3.2	3.57
1279	30-Jul-20	37,360.00	5.5	3.5	4.77
1280	29-Jul-20	25,960.00	5.5	3.8	4.64
1281	28-Jul-20	37,000.00	5.5	3	3.38
1282	27-Jul-20	52,500.00	5	3.2	3.69
1283	23-Jul-20	37,960.00	5.5	3	4.25
1284	22-Jul-20	9,460.00	5.5	4	4.43
1285	21-Jul-20	48,000.00	5.5	3.2	3.7
1286	20-Jul-20	22,500.00	5	3.2	3.47
1287	17-Jul-20	29,160.00	5	4	4.78
1288	16-Jul-20	19,700.00	5.5	3.5	4.84
1289	15-Jul-20	17,800.00	5.5	4	4.73
1290	14-Jul-20	9,000.00	5.75	4.5	4.83
1291	13-Jul-20	5,000.00	5	4.5	4.82
1292	10-Jul-20	33,410.00	5.5	4	4.53
1293	09-Jul-20	18,000.00	5.75	4.5	5.11
1294	08-Jul-20	11,600.00	5.5	4	4.58
1295	06-Jul-20	18,600.00	5	4.25	4.64
1296	03-Jul-20	22,660.00	5	4	4.63
1297	02-Jul-20	19,500.00	5.75	4	4.88
1298	01-Jul-20	2,000.00	5	5	5
1299	30-Jun-20	1,500.00	5	5	5
1300	29-Jun-20	10,200.00	5	4.5	4.88
1301	26-Jun-20	19,000.00	5.5	4	4.71
1302	25-Jun-20	39,500.00	5	4	4.85
1303	24-Jun-20	6,000.00	5	4.8	4.93
1304	23-Jun-20	10,000.00	5.5	4.5	4.91
1305	22-Jun-20	13,700.00	5.75	4.5	4.93
1306	19-Jun-20	23,500.00	5.5	4.5	4.85
1307	18-Jun-20	16,500.00	5	4	4.67
1308	17-Jun-20	15,600.00	5	4	4.87
1309	16-Jun-20	6,000.00	5.5	4.5	4.71
1310	15-Jun-20	8,200.00	5.75	4.5	4.95
1311	12-Jun-20	23,350.00	5.5	4.5	4.94
1312	11-Jun-20	6,000.00	5.5	4.5	5.04
1313	10-Jun-20	9,500.00	5.2	4.5	4.93
1314	09-Jun-20	6,000.00	5.5	5	5.17
1315	08-Jun-20	5,700.00	5.75	5	5.39
1316	05-Jun-20	21,900.00	6.25	5	5.61
1317	04-Jun-20	20,500.00	6	4.7	5.17
1318	03-Jun-20	10,500.00	6	5	5.5
1319	02-Jun-20	5,000.00	6	5.5	5.8
1320	01-Jun-20	6,700.00	5.8	5	5.38
1321	29-May-20	50,100.00	6	4.5	5.21
1322	28-May-20	32,100.00	6	4.85	5.36
1323	27-May-20	9,000.00	5.85	3.75	5.01
1324	26-May-20	7,500.00	6	5	5.43
1325	22-May-20	25,300.00	6	4	4.97
1326	21-May-20	58,400.00	6.5	4	4.95
1327	20-May-20	6,000.00	5.9	5	5.4
1328	19-May-20	9,000.00	6	5	5.53
1329	18-May-20	1,000.00	6	6	6
1330	15-May-20	18,500.00	6	5	5.84
1331	14-May-20	67,000.00	5.8	4.3	4.94
1332	13-May-20	12,000.00	6	4.5	5.5
1333	12-May-20	11,500.00	6.75	5	6.02
1334	11-May-20	20,200.00	7	5	5.59
1335	08-May-20	22,500.00	6.5	5	6.34
1336	07-May-20	56,900.00	6.75	4.8	5.47
1337	06-May-20	24,000.00	6.75	5.3	6
1338	05-May-20	11,500.00	6	5.5	5.88
1339	04-May-20	28,700.00	6.5	5	5.44
1340	30-Apr-20	38,000.00	6	4.8	5.42
1341	29-Apr-20	24,500.00	6.5	5	5.77
1342	28-Apr-20	20,000.00	6	4.85	5.75
1343	27-Apr-20	15,000.00	7	5	5.62
1344	24-Apr-20	2,500.00	6.5	5.5	6.3
1345	23-Apr-20	32,500.00	6.5	4.8	5.5
1346	22-Apr-20	15,100.00	6.5	5.5	6.13
1347	21-Apr-20	16,900.00	7	5	6.14
1348	20-Apr-20	17,000.00	6	5	5.47
1349	17-Apr-20	15,700.00	7	5	5.8
1350	16-Apr-20	13,500.00	6	4.8	5.34
1351	15-Apr-20	16,400.00	6.5	4.7	5.72
1352	14-Apr-20	67,000.00	6	4.5	5.15
1353	09-Apr-20	34,000.00	6	4.8	5.2
1354	08-Apr-20	22,000.00	6	5	5.18
1355	02-Apr-20	12,000.00	6.25	4.8	5.31
1356	01-Apr-20	22,300.00	6.5	5	6.11
1357	30-Mar-20	41,500.00	6	5	5.76
1358	27-Mar-20	18,500.00	6	5.85	6
1359	26-Mar-20	21,000.00	6	4.8	5.38
1360	25-Mar-20	33,700.00	6.5	5	5.86
1361	24-Mar-20	17,000.00	6	4.5	5.18
1362	23-Mar-20	14,000.00	6	5	5.79
1363	20-Mar-20	21,000.00	6	4.8	5.4
1364	19-Mar-20	40,000.00	6.25	4.7	5.12
1365	18-Mar-20	28,000.00	6	5.5	5.98
1366	17-Mar-20	21,000.00	6	4.5	5.26
1367	16-Mar-20	27,200.00	6	5	5.32
1368	13-Mar-20	29,000.00	6.25	4.8	5.59
1369	12-Mar-20	54,800.00	6.5	4.5	5.31
1370	11-Mar-20	35,850.00	6.5	4.8	5.64
1371	10-Mar-20	22,500.00	6	5	5.43
1372	09-Mar-20	50,500.00	6	4.5	5.2
1373	06-Mar-20	39,500.00	7	4.8	5.62
1374	05-Mar-20	48,800.00	6.5	4.75	5.3
1375	04-Mar-20	20,400.00	6.5	5.5	6.14
1376	03-Mar-20	33,500.00	6	4.75	5.25
1377	02-Mar-20	29,200.00	6	4.75	5.3
1378	28-Feb-20	47,300.00	6	4.5	5.27
1379	27-Feb-20	62,000.00	6	4.8	5.33
1380	26-Feb-20	18,700.00	7.25	4.5	5.28
1381	25-Feb-20	26,200.00	6	4	5.04
1382	24-Feb-20	27,700.00	6	4	4.67
1383	21-Feb-20	46,800.00	6	4.5	4.88
1384	20-Feb-20	36,000.00	6	4.5	5.06
1385	19-Feb-20	14,200.00	7.25	4.5	5.17
1386	18-Feb-20	12,700.00	6	4.5	5.51
1387	17-Feb-20	18,200.00	6	4.75	5.19
1388	14-Feb-20	49,700.00	6	4.5	4.92
1389	13-Feb-20	45,500.00	6	4	4.9
1390	12-Feb-20	25,000.00	5.5	4.5	5.04
1391	11-Feb-20	22,200.00	6.2	4.5	5.4
1392	10-Feb-20	27,200.00	6	4.75	5.04
1393	07-Feb-20	75,300.00	6	4	4.79
1394	06-Feb-20	40,000.00	6	4.5	5.12
1395	05-Feb-20	15,000.00	5.5	5	5.13
1396	04-Feb-20	9,200.00	6	4.5	5.46
1397	03-Feb-20	38,200.00	6	4.5	4.97
1398	31-Jan-20	95,300.00	6	4.5	5.1
1399	30-Jan-20	38,500.00	6	5	5.1
1400	29-Jan-20	5,500.00	5.8	5.3	5.45
1401	28-Jan-20	9,550.00	6	5	5.68
1402	27-Jan-20	14,200.00	6	5	5.42
1403	24-Jan-20	83,800.00	6	4	4.94
1404	23-Jan-20	14,800.00	6	5	5.15
1405	22-Jan-20	12,000.00	6	5.3	5.65
1406	21-Jan-20	10,200.00	6	5	5.53
1407	20-Jan-20	10,700.00	6	5	5.61
1408	17-Jan-20	104,300.00	6	4.2	4.77
1409	16-Jan-20	16,000.00	6	4.5	5.12
1410	15-Jan-20	8,810.00	6	5.5	5.7
1411	14-Jan-20	17,700.00	6	5	5.13
1412	13-Jan-20	16,200.00	6	5	5.37
1413	10-Jan-20	63,300.00	6	4.5	5.02
1414	09-Jan-20	19,500.00	6	5	5.09
1415	08-Jan-20	15,500.00	6	5.5	5.83
1416	07-Jan-20	6,700.00	6	5	5.43
1417	06-Jan-20	13,000.00	6	5	5.34
1418	03-Jan-20	26,300.00	6	5	5.2
1419	02-Jan-20	45,000.00	6	4	4.81
1420	31-Dec-19	6,200.00	6	5	5.46
1421	30-Dec-19	30,700.00	6	4.5	5.54
1422	27-Dec-19	24,800.00	6.5	5	5.72
1423	24-Dec-19	9,700.00	6	4.5	4.99
1424	23-Dec-19	13,700.00	6	4.5	5.05
1425	20-Dec-19	9,000.00	5.8	4.5	5.02
1426	19-Dec-19	2,000.00	4	4	4
1427	17-Dec-19	13,700.00	6	3.76	5.14
1428	16-Dec-19	7,000.00	6	5	5.29
1429	13-Dec-19	17,000.00	5.85	5	5.24
1430	12-Dec-19	22,900.00	6	5	5.74
1431	11-Dec-19	14,800.00	6	5	5.5
1432	10-Dec-19	22,700.00	7	4.5	5.26
1433	06-Dec-19	12,000.00	7	4.75	5.14
1434	05-Dec-19	5,900.00	5.85	5.7	5.79
1435	04-Dec-19	4,800.00	6	5.5	5.8
1436	03-Dec-19	24,600.00	6	4	4.68
1437	02-Dec-19	5,000.00	4.5	4.5	4.5
1438	29-Nov-19	8,500.00	6	5	5.4
1439	28-Nov-19	10,500.00	6.3	5.5	5.73
1440	27-Nov-19	3,800.00	6	5	5.77
1441	26-Nov-19	30,700.00	6	4	4.82
1442	25-Nov-19	19,600.00	6	5.25	5.53
1443	22-Nov-19	29,400.00	6	4	4.99
1444	21-Nov-19	8,500.00	6	5.5	5.64
1445	20-Nov-19	13,000.00	6	4.5	5.21
1446	19-Nov-19	23,000.00	6	4.5	5.06
1447	18-Nov-19	11,000.00	6	5.25	5.48
1448	15-Nov-19	23,000.00	6	4	4.85
1449	14-Nov-19	7,000.00	6	5.5	5.63
1450	13-Nov-19	12,500.00	6	5	5.54
1451	12-Nov-19	13,000.00	6	5	5.21
1452	11-Nov-19	11,690.30	5.75	4.7	5.34
1453	08-Nov-19	28,000.00	6	4	4.89
1454	07-Nov-19	28,500.00	6	4	4.92
1455	06-Nov-19	10,000.00	6.25	5	5.66
1456	05-Nov-19	16,500.00	6	4.5	5.1
1457	04-Nov-19	7,290.30	6	4.5	5.41
1458	01-Nov-19	36,500.00	6	4	4.66
1459	31-Oct-19	20,000.00	5.8	4.5	5.07
1460	30-Oct-19	14,500.00	6	5	5.61
1461	29-Oct-19	21,500.00	5.8	4	4.77
1462	28-Oct-19	7,200.00	5.5	4.5	4.95
1463	25-Oct-19	32,500.00	6	4	4.82
1464	24-Oct-19	31,000.00	6.3	4.5	5.46
1465	23-Oct-19	27,200.00	6.2	4	4.69
1466	22-Oct-19	10,000.00	6.5	5	5.78
1467	21-Oct-19	5,500.00	5.8	4.5	5.4
1468	18-Oct-19	17,500.00	6.25	4.5	4.8
1469	17-Oct-19	23,500.00	6.5	5.45	5.88
1470	16-Oct-19	8,900.00	6.1	5	5.47
1471	15-Oct-19	16,000.00	6.5	5	5.52
1472	11-Oct-19	16,000.00	6.3	4.5	4.85
1473	10-Oct-19	17,000.00	6.3	4.5	5.02
1474	09-Oct-19	10,500.00	6.2	4.75	5.55
1475	08-Oct-19	12,400.00	6.5	4.5	5.41
1476	07-Oct-19	1,000.00	6	6	6
1477	04-Oct-19	14,500.00	6.3	4.25	4.63
1478	03-Oct-19	4,000.00	6	5.3	5.58
1479	02-Oct-19	11,300.00	6	4.75	5.57
1480	01-Oct-19	18,000.00	6	5	5.53
1481	30-Sep-19	40,000.00	6	5.5	5.51
1482	27-Sep-19	6,800.00	6.3	5.5	5.71
1483	26-Sep-19	6,000.00	6	5	5.47
1484	25-Sep-19	8,500.00	6	5	5.6
1485	24-Sep-19	14,500.00	6	5	5.64
1486	23-Sep-19	9,000.00	5.5	5.5	5.5
1487	20-Sep-19	4,300.00	6.3	5.5	5.93
1488	19-Sep-19	14,500.00	5.75	5	5.53
1489	18-Sep-19	9,500.00	6	5	5.46
1490	17-Sep-19	43,500.00	6	5	5.53
1491	16-Sep-19	12,000.00	5.5	5	5.13
1492	13-Sep-19	4,600.00	6.5	5.25	5.74
1493	12-Sep-19	13,500.00	5.3	5	5.04
1494	11-Sep-19	6,500.00	6.5	5	5.46
1495	10-Sep-19	15,000.00	6	4.5	5.35
1496	09-Sep-19	4,000.00	5	5	5
1497	06-Sep-19	6,000.00	6.5	5	5.45
1498	05-Sep-19	9,500.00	6	5	5.22
1499	04-Sep-19	7,500.00	6	5	5.36
1500	03-Sep-19	11,500.00	6	4.8	5.53
1501	02-Sep-19	11,000.00	5.5	4.75	5.03
1502	30-Aug-19	7,250.00	6.5	4	5.16
1503	29-Aug-19	7,500.00	6	5	5.27
1504	28-Aug-19	5,500.00	5.5	5	5.14
1505	27-Aug-19	16,300.00	6	4.8	5.56
1506	26-Aug-19	4,000.00	5.2	4.75	5.01
1507	23-Aug-19	3,600.00	6	5	5.26
1508	22-Aug-19	8,500.00	6	5	5.15
1509	21-Aug-19	4,000.00	5.5	5	5.13
1510	20-Aug-19	13,000.00	6.5	5	5.48
1511	19-Aug-19	2,500.00	5.5	5	5.14
1512	16-Aug-19	16,300.00	6.5	4.5	4.95
1513	15-Aug-19	6,400.00	5.5	4.7	5.06
1514	14-Aug-19	12,500.00	5.5	5	5.22
1515	13-Aug-19	9,000.00	6.5	4.8	5.45
1516	09-Aug-19	28,800.00	7	4.5	4.78
1517	07-Aug-19	15,000.00	6	4	4.88
1518	06-Aug-19	8,500.00	5.8	4.7	5.17
1519	05-Aug-19	400.00	5	5	5
1520	02-Aug-19	36,300.00	6	4	4.6
1521	01-Aug-19	3,000.00	4.5	4.5	4.5
1522	31-Jul-19	8,000.00	6	4.5	5.48
1523	30-Jul-19	6,500.00	5.8	4.9	5.42
1524	29-Jul-19	4,000.00	6.8	4.5	5.53
1525	26-Jul-19	11,500.00	6	4.5	4.8
1526	25-Jul-19	10,500.00	6.5	4.8	5.28
1527	24-Jul-19	14,000.00	7	4.5	5.21
1528	23-Jul-19	5,700.00	5.8	4.75	5.07
1529	22-Jul-19	7,820.00	6.8	5.5	6.25
1530	19-Jul-19	26,500.00	6.5	4.8	5.2
1531	18-Jul-19	23,000.00	6.5	4.5	5.42
1532	17-Jul-19	6,500.00	7	4.5	5.72
1533	16-Jul-19	7,000.00	5.8	4.75	4.99
1534	15-Jul-19	4,320.00	6	4	4.81
1535	12-Jul-19	26,600.00	7.5	4.8	5.12
1536	11-Jul-19	33,500.00	6.5	4	4.98
1537	10-Jul-19	15,800.00	7	4	5.18
1538	09-Jul-19	3,400.00	6.5	4	5.28
1539	08-Jul-19	8,020.00	6	5	5.5
1540	05-Jul-19	15,300.00	7	5.5	5.79
1541	04-Jul-19	18,500.00	6.5	5	5.96
1542	03-Jul-19	2,300.00	6.8	5.5	6.19
1543	02-Jul-19	25,400.00	6.5	5	5.61
1544	01-Jul-19	3,000.00	6	5.5	5.83
1545	28-Jun-19	31,700.00	6.5	5.5	5.82
1546	27-Jun-19	18,320.00	8	5	6.99
1547	26-Jun-19	3,500.00	7	6.5	6.93
1548	25-Jun-19	2,900.00	6.5	5	5.76
1549	24-Jun-19	5,500.00	7	5.5	5.92
1550	21-Jun-19	2,000.00	6.5	6.2	6.28
1551	20-Jun-19	12,420.00	7	5	5.94
1552	19-Jun-19	22,000.00	6.5	5.7	5.88
1553	18-Jun-19	12,500.00	7	5.6	6.14
1554	17-Jun-19	6,000.00	6.5	5.5	5.97
1555	14-Jun-19	3,800.00	6.5	5.5	6.04
1556	13-Jun-19	7,000.00	6.9	5.5	6
1557	12-Jun-19	20,000.00	6.8	5.75	5.88
1558	11-Jun-19	8,000.00	6	5.6	5.91
1559	10-Jun-19	10,500.00	6.5	5.5	5.86
1560	07-Jun-19	3,800.00	6.5	5.5	6.04
1561	04-Jun-19	14,500.00	7	5.2	5.87
1562	03-Jun-19	14,000.00	6.5	5.5	5.85
1563	31-May-19	3,450.00	7	5.9	6.19
1564	30-May-19	3,000.00	5.85	5.85	5.85
1565	28-May-19	19,700.00	7.2	5.5	6.17
1566	27-May-19	23,000.00	7	5.5	6.17
1567	24-May-19	6,450.00	7	5.5	5.78
1568	23-May-19	6,100.00	7.5	5.5	5.92
1569	22-May-19	20,300.00	7	4.7	6.01
1570	21-May-19	3,200.00	7	5.5	6.19
1571	20-May-19	16,000.00	6.5	5	5.27
1572	17-May-19	1,450.00	7	6	6.28
1573	16-May-19	7,600.00	7.5	4.5	5.94
1574	15-May-19	8,000.00	6.5	4.5	5.51
1575	14-May-19	5,200.00	7.5	5	6.28
1576	13-May-19	6,500.00	7.65	5.5	6.43
1577	10-May-19	950.00	6.5	6	6.26
1578	09-May-19	14,600.00	7.2	4.5	6.27
1579	08-May-19	6,000.00	5.9	5.8	5.83
1580	07-May-19	6,400.00	7.5	5	6.38
1581	06-May-19	6,000.00	7	5.5	6.08
1582	03-May-19	3,000.00	7.5	5.25	6
1583	02-May-19	10,600.00	7.75	4.5	6.97
1584	30-Apr-19	19,700.00	7.5	5.5	6.95
1585	29-Apr-19	2,000.00	5.9	5.5	5.8
1586	25-Apr-19	12,550.00	8	4.5	6.61
1587	24-Apr-19	3,300.00	7.5	5.5	6.85
1588	23-Apr-19	27,100.00	7.5	5.5	6.6
1589	18-Apr-19	18,800.00	7.5	5.5	6.68
1590	17-Apr-19	20,750.00	7.5	5.5	6.3
1591	16-Apr-19	17,750.00	7.5	5.5	6.62
1592	12-Apr-19	500.00	5.5	5.5	5.5
1593	11-Apr-19	3,000.00	6.5	5.5	5.92
1594	10-Apr-19	11,500.00	8.5	5	6.7
1595	09-Apr-19	6,000.00	8	6	6.95
1596	08-Apr-19	6,000.00	8	5	6.67
1597	05-Apr-19	35,000.00	6	5.5	5.93
1598	04-Apr-19	24,750.00	8	5.25	6.94
1599	03-Apr-19	17,000.00	7.5	5	6.59
1600	02-Apr-19	4,700.00	7.5	5	6.12
1601	01-Apr-19	6,500.00	7.5	5	6.54
1602	29-Mar-19	11,500.00	7.5	4.75	6.59
1603	28-Mar-19	8,500.00	7.75	5	6.17
1604	27-Mar-19	29,500.00	7.5	4	6.33
1605	26-Mar-19	13,500.00	7	5	6.07
1606	25-Mar-19	24,000.00	7.5	4.5	6.19
1607	22-Mar-19	10,500.00	7.5	5.5	6.48
1608	21-Mar-19	2,000.00	8	5	5.75
1609	20-Mar-19	26,000.00	7.5	5	6.35
1610	19-Mar-19	17,500.00	6	5	5.69
1611	18-Mar-19	8,500.00	7.5	5.5	6.79
1612	15-Mar-19	12,000.00	7.5	5	6.31
1613	14-Mar-19	2,000.00	6.5	5	5.63
1614	13-Mar-19	19,500.00	7.5	5	6.43
1615	12-Mar-19	59,500.00	7.5	4.5	5.69
1616	11-Mar-19	34,500.00	7.5	5	5.75
1617	08-Mar-19	10,000.00	7	5	6.13
1618	07-Mar-19	22,500.00	6	5	5.1
1619	06-Mar-19	19,000.00	8	4.5	5.87
1620	05-Mar-19	52,500.00	7.5	4.5	5.86
1621	04-Mar-19	39,500.00	7	4.8	5.07
1622	01-Mar-19	15,000.00	6.75	5	6.12
1623	28-Feb-19	1,500.00	4.5	4.5	4.5
1624	27-Feb-19	500.00	5	5	5
1625	25-Feb-19	1,000.00	5	5	5
1626	22-Feb-19	1,000.00	4.5	4.5	4.5
1627	21-Feb-19	1,000.00	5	4.5	4.75
1628	20-Feb-19	6,000.00	4.7	4.25	4.43
1629	19-Feb-19	1,000.00	5	5	5
1630	18-Feb-19	20,000.00	4.5	4.5	4.5
1631	14-Feb-19	1,500.00	4.5	4.5	4.5
1632	13-Feb-19	13,000.00	4.5	4.5	4.5
1633	11-Feb-19	12,500.00	4.5	4	4.46
1634	06-Feb-19	1,500.00	4.3	4.3	4.3
1635	05-Feb-19	1,000.00	4	4	4
1636	04-Feb-19	3,000.00	4	3.8	3.9
1637	01-Feb-19	3,000.00	4	4	4
1638	29-Jan-19	1,500.00	4	4	4
1639	28-Jan-19	2,500.00	4	3.75	3.9
1640	24-Jan-19	3,000.00	4.5	4.5	4.5
1641	23-Jan-19	500.00	4	4	4
1642	22-Jan-19	1,500.00	3.9	3.9	3.9
1643	21-Jan-19	5,000.00	4	4	4
1644	15-Jan-19	1,500.00	3.5	3.5	3.5
1645	10-Jan-19	15,000.00	3.65	3.65	3.65
1646	09-Jan-19	1,000.00	3.8	3.8	3.8
1647	04-Jan-19	500.00	3.6	3.6	3.6
1648	03-Jan-19	20,500.00	3.75	3.5	3.51
1649	02-Jan-19	1,000.00	3.8	3.8	3.8
1650	27-Dec-18	22,000.00	3.75	3.25	3.3
1651	24-Dec-18	2,000.00	3.75	3.75	3.75
1652	21-Dec-18	30,000.00	3.75	3.35	3.47
1653	20-Dec-18	20,000.00	3.25	3.25	3.25
1654	17-Dec-18	9,000.00	4	3.7	3.97
1655	14-Dec-18	9,500.00	4	3.75	3.82
1656	10-Dec-18	2,000.00	3.7	3.7	3.7
1657	07-Dec-18	11,500.00	4	3.5	3.73
1658	06-Dec-18	17,000.00	3.5	3	3.36
1659	05-Dec-18	5,000.00	4	4	4
1660	03-Dec-18	2,000.00	3.75	3.3	3.53
1661	29-Nov-18	1,000.00	3	3	3
S/NO	Trade Date	Volume	HIGH	LOW	WAR