7 Day IBCM
S/NO Trade Date Volume ( Million TZS ) HIGH LOW WAR
1 25-Jul-25 52,300.00 7.75 6.25 7.21
2 24-Jul-25 24,700.00 7.75 6 7.26
3 23-Jul-25 68,900.00 7.75 6.25 7.2
4 22-Jul-25 115,500.00 7.75 6.25 7.21
5 21-Jul-25 1,016,250.00 7.75 6.2 6.74
6 18-Jul-25 85,600.00 7.75 6 7.14
7 17-Jul-25 56,000.00 8 7 7.42
8 16-Jul-25 67,400.00 8 6.5 7.18
9 15-Jul-25 101,000.00 7.75 6 7.2
10 14-Jul-25 10,350.00 7.75 7 7.7
11 11-Jul-25 50,800.00 8 6.5 7.68
12 10-Jul-25 34,600.00 8 7.5 7.77
13 09-Jul-25 116,400.00 8 7.5 7.82
14 08-Jul-25 144,800.00 8 7.5 7.79
15 04-Jul-25 77,500.00 8 7.75 7.85
16 03-Jul-25 67,100.00 8.15 8 8
17 02-Jul-25 107,400.00 8.5 8 8.03
18 27-Jun-25 64,400.00 8.25 8 8.01
19 26-Jun-25 35,400.00 8 8 8
20 25-Jun-25 51,800.00 8 8 8
21 24-Jun-25 2,000.00 8 8 8
22 23-Jun-25 50,500.00 8.5 8 8.1
23 20-Jun-25 55,500.00 8 8 8
24 19-Jun-25 42,000.00 8 8 8
25 18-Jun-25 49,300.00 8 8 8
26 17-Jun-25 50,800.00 8.2 7 7.99
27 16-Jun-25 37,500.00 8 8 8
28 13-Jun-25 40,240.00 8 8 8
29 12-Jun-25 28,600.00 8 8 8
30 11-Jun-25 34,400.00 8 8 8
31 10-Jun-25 81,800.00 8.5 7.8 8.01
32 09-Jun-25 18,800.00 8 8 8
33 06-Jun-25 42,940.00 8 8 8
34 05-Jun-25 37,900.00 8 7.8 7.95
35 04-Jun-25 30,400.00 8 8 8
36 03-Jun-25 51,000.00 8.5 7.8 8.04
37 02-Jun-25 24,300.00 8 8 8
38 30-May-25 57,600.00 8 7.5 7.98
39 29-May-25 54,400.00 8.5 7.5 8.05
40 28-May-25 36,800.00 8.5 8 8.03
41 27-May-25 51,672.50 8.25 8 8.01
42 26-May-25 33,000.00 8 8 8
43 23-May-25 74,972.50 8.5 7 8
44 22-May-25 36,300.00 8.25 7.5 7.96
45 21-May-25 42,100.00 8.5 7 8
46 20-May-25 41,342.50 8.25 8 8.04
47 19-May-25 40,500.00 8.25 7.5 7.98
48 16-May-25 108,872.50 8.5 7 8
49 15-May-25 33,800.00 8 7.5 7.89
50 14-May-25 52,200.00 8.15 8 8.01
51 13-May-25 48,842.50 8.25 8 8.02
52 12-May-25 39,700.00 8 8 8
53 09-May-25 109,572.50 8 7 7.99
54 08-May-25 34,000.00 8.5 7.5 8.07
55 07-May-25 76,300.00 8 7.5 8
56 06-May-25 115,742.50 8.25 7.5 7.97
57 05-May-25 27,600.00 8 7.5 8
58 02-May-25 64,172.50 8 6 7.97
59 30-Apr-25 113,400.00 8 8 8
60 29-Apr-25 179,342.50 8.5 7.8 8
61 28-Apr-25 40,500.00 8 8 8
62 25-Apr-25 19,000.00 8 8 8
63 23-Apr-25 42,200.00 8 8 8
64 22-Apr-25 109,842.50 8.5 7.5 7.98
65 17-Apr-25 103,372.50 8 7 7.98
66 16-Apr-25 60,000.00 8.5 8 8.02
67 15-Apr-25 53,342.50 8 7.5 7.92
68 14-Apr-25 5,000.00 8 8 8
69 10-Apr-25 90,872.50 8.5 7 7.95
70 09-Apr-25 41,300.00 8 8 8
71 08-Apr-25 27,800.00 8.5 8 8.05
72 04-Apr-25 122,342.50 8.5 7.5 8.05
73 03-Apr-25 70,572.50 8.5 6 7.99
74 02-Apr-25 14,900.00 8.5 8 8.07
75 28-Mar-25 97,692.50 8.75 7.5 8.02
76 27-Mar-25 52,500.00 8.5 7.5 8.03
77 26-Mar-25 2,500.00 8 8 8
78 25-Mar-25 1,300.00 8 8 8
79 24-Mar-25 4,300.00 8 8 8
80 21-Mar-25 32,192.50 8.75 6 8.15
81 20-Mar-25 53,700.00 8.5 7.5 8.03
82 19-Mar-25 38,000.00 8.2 8 8.01
83 18-Mar-25 85,572.50 8.5 7 8.03
84 17-Mar-25 26,800.00 8 6 7.89
85 14-Mar-25 66,692.50 8.75 6 8.04
86 13-Mar-25 50,200.00 8.5 7.5 8.04
87 12-Mar-25 32,000.00 8.1 7.75 7.97
88 11-Mar-25 84,672.50 8.5 7 8.05
89 10-Mar-25 29,000.00 8.5 7.5 8.02
90 07-Mar-25 79,192.50 8.8 6 8.12
91 06-Mar-25 35,000.00 8.5 8 8.04
92 05-Mar-25 27,900.00 8.5 8 8.05
93 04-Mar-25 67,602.50 8.5 7 8.04
94 03-Mar-25 43,500.00 8.5 8 8.02
95 28-Feb-25 98,692.50 8.8 6 8.18
96 27-Feb-25 27,000.00 8.5 8 8.31
97 26-Feb-25 71,700.00 8.75 7.8 8.08
98 25-Feb-25 55,602.50 8.5 7 8.31
99 24-Feb-25 54,400.00 8.5 7.8 8.11
100 21-Feb-25 64,342.50 8.5 6 8
101 20-Feb-25 74,300.00 9 8 8.17
102 19-Feb-25 78,300.00 8.5 7 8.04
103 18-Feb-25 24,602.50 8.5 7 8
104 17-Feb-25 53,400.00 8.5 6.5 8.05
105 14-Feb-25 60,042.50 9 6 8.15
106 13-Feb-25 39,100.00 8.5 8 8.26
107 12-Feb-25 57,500.00 9 7 8.07
108 11-Feb-25 50,102.50 8 7 7.77
109 10-Feb-25 23,900.00 8.5 6.5 7.87
110 07-Feb-25 61,242.50 9 6 7.79
111 06-Feb-25 37,500.00 8.5 7.5 8.17
112 05-Feb-25 30,000.00 8.5 7 8.06
113 04-Feb-25 50,602.50 8.5 7 7.78
114 03-Feb-25 25,000.00 8.5 6.5 7.88
115 31-Jan-25 72,342.50 8.5 6 7.77
116 30-Jan-25 55,400.00 8.5 7.5 8.11
117 29-Jan-25 48,000.00 8.8 7.5 7.89
118 28-Jan-25 51,202.50 8.5 7 7.85
119 27-Jan-25 67,300.00 8.5 6.5 7.74
120 24-Jan-25 59,042.50 8.9 6 7.71
121 23-Jan-25 33,800.00 8.5 7.5 8.11
122 22-Jan-25 31,000.00 8.8 7.5 8.33
123 21-Jan-25 46,202.50 9 7 8.02
124 20-Jan-25 33,800.00 8.9 6.5 7.77
125 17-Jan-25 52,542.50 8.9 6 7.74
126 16-Jan-25 32,700.00 8 7.5 7.96
127 15-Jan-25 26,500.00 8.5 7.5 8
128 14-Jan-25 61,702.50 9 7 7.91
129 13-Jan-25 73,300.00 8.9 6.5 7.72
130 10-Jan-25 51,042.50 8.5 6 7.73
131 09-Jan-25 29,400.00 8 7.5 7.96
132 08-Jan-25 5,000.00 8.5 7.5 8.04
133 07-Jan-25 49,402.50 9 6.5 7.98
134 06-Jan-25 34,500.00 8.9 6.5 7.35
135 03-Jan-25 19,042.50 9 6 7.75
136 02-Jan-25 38,000.00 8 6.5 7.21
137 31-Dec-24 149,702.50 9 6 7.84
138 30-Dec-24 23,000.00 8.9 6.3 7.62
139 27-Dec-24 43,542.50 9 6 7.67
140 24-Dec-24 38,202.50 8 6 7.48
141 23-Dec-24 33,000.00 8.5 6.5 7.73
142 20-Dec-24 38,632.50 9 6 7.38
143 17-Dec-24 48,872.50 9 6 7.37
144 16-Dec-24 15,000.00 9.5 7 7.83
145 13-Dec-24 39,962.50 9 6 7.61
146 12-Dec-24 61,570.00 8.9 6 7.43
147 11-Dec-24 52,200.00 8.9 6.5 7.01
148 10-Dec-24 70,372.50 9 6 7.87
149 06-Dec-24 30,462.50 9 6 7.78
150 05-Dec-24 61,670.00 8.9 6 7.32
151 04-Dec-24 30,200.00 8.9 6.8 7.08
152 03-Dec-24 10,372.50 8.5 6 7.45
153 29-Nov-24 17,632.50 9.5 6 8.23
154 28-Nov-24 39,170.00 9 6 8.09
155 26-Nov-24 42,072.50 9 6 7.68
156 25-Nov-24 75,500.00 9 7.3 8.11
157 22-Nov-24 35,672.50 9.5 6 8.16
158 21-Nov-24 9,700.00 9 7.5 8.02
159 20-Nov-24 2,500.00 8 8 8
160 19-Nov-24 30,772.50 9 6 8.16
161 18-Nov-24 19,000.00 9.5 8 8.58
162 15-Nov-24 29,672.50 9 6 8.63
163 14-Nov-24 13,700.00 9 7.5 8.16
164 13-Nov-24 34,930.00 9 6 8.44
165 12-Nov-24 26,772.50 9 6 8.29
166 11-Nov-24 14,500.00 9 8 8.41
167 08-Nov-24 45,972.50 9 6 8.72
168 07-Nov-24 18,200.00 9 7.5 8.1
169 06-Nov-24 35,430.00 9 6 8.15
170 05-Nov-24 18,072.50 9 6 8.11
171 04-Nov-24 23,500.00 9 8 8.74
172 01-Nov-24 42,972.50 9 6 8.71
173 31-Oct-24 9,000.00 9 8 8.28
174 30-Oct-24 47,930.00 9 6 8.82
175 29-Oct-24 13,572.50 9 6 8.25
176 28-Oct-24 24,000.00 9.5 8 8.86
177 25-Oct-24 35,472.50 9 6 8.46
178 24-Oct-24 15,000.00 9 8 8.75
179 23-Oct-24 18,430.00 8.85 6 8.21
180 22-Oct-24 30,472.50 9 6 8.55
181 21-Oct-24 27,400.00 9 8 8.5
182 18-Oct-24 38,472.50 9 6 8.41
183 17-Oct-24 8,500.00 9 8 8.73
184 16-Oct-24 20,930.00 8.5 6 7.81
185 15-Oct-24 22,872.50 9 6 8.24
186 11-Oct-24 23,972.50 9 7 8.28
187 10-Oct-24 9,500.00 9 8 8.68
188 09-Oct-24 9,930.00 8.5 6 7.65
189 08-Oct-24 23,372.50 9 6 7.9
190 07-Oct-24 1,500.00 9 9 9
191 04-Oct-24 24,472.50 10.8 6 9.61
192 03-Oct-24 3,000.00 8 8 8
193 02-Oct-24 13,930.00 9.75 6 8.7
194 01-Oct-24 13,872.50 9 6 8.13
195 30-Sep-24 18,800.00 9 8 8.97
196 27-Sep-24 35,872.50 10.8 6 9.25
197 26-Sep-24 4,500.00 9 8 8.44
198 25-Sep-24 44,530.00 9.75 6 8.57
199 24-Sep-24 13,622.50 9 6 8.19
200 23-Sep-24 12,600.00 9 8 8.55
201 20-Sep-24 37,872.50 10.8 6 9
202 19-Sep-24 29,300.00 9 8 8.55
203 18-Sep-24 29,430.00 9.75 6 8.53
204 17-Sep-24 10,872.50 9 6 7.92
205 13-Sep-24 39,872.50 10.75 6 8.92
206 12-Sep-24 4,000.00 8.5 8 8.25
207 11-Sep-24 8,930.00 8.5 6 7.94
208 10-Sep-24 35,372.50 9 6 8.35
209 09-Sep-24 500.00 8 8 8
210 06-Sep-24 8,372.50 8.5 6 7.78
211 05-Sep-24 29,100.00 8.5 8 8.29
212 04-Sep-24 12,170.00 9 6 8.28
213 03-Sep-24 30,872.50 9 6 8.34
214 02-Sep-24 22,000.00 9 8 8.35
215 30-Aug-24 29,172.50 8.5 6 7.93
216 29-Aug-24 10,500.00 8.5 8 8.31
217 28-Aug-24 16,670.00 9 6 8.5
218 27-Aug-24 15,072.50 9 8 8.14
219 26-Aug-24 6,200.00 9 8 8.32
220 23-Aug-24 29,672.50 8.5 6 7.94
221 22-Aug-24 12,500.00 8.5 8 8.02
222 21-Aug-24 12,170.00 8.5 6 7.85
223 20-Aug-24 18,772.50 9 6 8.14
224 19-Aug-24 20,000.00 11 8 9.4
225 16-Aug-24 14,672.50 8.5 6 7.87
226 15-Aug-24 6,000.00 9 8 8.5
227 14-Aug-24 11,170.00 8.5 6 7.84
228 13-Aug-24 11,072.50 9 6 8.19
229 12-Aug-24 7,000.00 9 8 8.39
230 09-Aug-24 5,172.50 8.75 6 7.79
231 07-Aug-24 10,670.00 8.5 6 7.86
232 06-Aug-24 12,572.50 9 6 8.15
233 05-Aug-24 7,500.00 9 7 8.22
234 02-Aug-24 4,672.50 8.5 6 7.61
235 31-Jul-24 21,170.00 8 6 7.89
236 30-Jul-24 31,572.50 8 6 7.93
237 29-Jul-24 13,000.00 9 7 8.08
238 26-Jul-24 49,572.50 8 6 7.65
239 25-Jul-24 59,672.50 8 6 7.94
240 24-Jul-24 33,170.00 8 5.8 7.92
241 23-Jul-24 19,572.50 8 5.8 7.74
242 22-Jul-24 17,000.00 8 6 7.88
243 19-Jul-24 22,672.50 8 6 7.76
244 18-Jul-24 48,172.50 9 6 7.86
245 17-Jul-24 27,170.00 8.5 5.8 7.62
246 16-Jul-24 49,872.50 8.5 5.8 7.72
247 15-Jul-24 60,397.50 8.5 6 7.77
248 12-Jul-24 27,672.50 8 6 7.27
249 11-Jul-24 41,872.50 8.5 6 7.48
250 10-Jul-24 24,930.00 8 5.8 7.29
251 09-Jul-24 39,872.50 8 5.8 6.98
252 08-Jul-24 5,697.50 8 6 7.18
253 05-Jul-24 3,372.50 8 6 6.42
254 04-Jul-24 26,372.50 8.5 6 7.1
255 03-Jul-24 42,930.00 8 5.8 7.27
256 02-Jul-24 56,372.50 8.2 5.8 7.21
257 01-Jul-24 64,197.50 8 6 6.99
258 28-Jun-24 10,982.50 8 6 7.38
259 27-Jun-24 13,372.50 8.2 6 7.64
260 26-Jun-24 10,430.00 8 5.8 7.5
261 25-Jun-24 56,772.50 8 6 7.49
262 24-Jun-24 2,000.00 7 6 6.5
263 21-Jun-24 66,772.50 8 6 7.22
264 20-Jun-24 33,472.50 8 6 7.73
265 19-Jun-24 25,130.00 8 5.5 7.71
266 18-Jun-24 63,670.00 8 5.8 7.38
267 14-Jun-24 43,872.50 8 5.8 7.35
268 13-Jun-24 29,472.50 8.5 6 7.76
269 12-Jun-24 24,480.00 8 7 7.63
270 11-Jun-24 41,497.50 8 6 7.78
271 07-Jun-24 32,372.50 8 5.8 7.35
272 06-Jun-24 4,500.00 8 7.5 7.78
273 05-Jun-24 22,220.00 8 7 7.63
274 04-Jun-24 26,967.50 8 5.5 7.57
275 03-Jun-24 10,872.50 8 5.5 7.49
276 31-May-24 50,572.50 8 5.8 7.42
277 29-May-24 21,980.00 8 7 7.7
278 28-May-24 30,097.50 8 6 7.54
279 27-May-24 18,000.00 8 7.5 7.73
280 24-May-24 25,872.50 8 5.8 7.6
281 23-May-24 65,272.50 8 6 7.82
282 22-May-24 77,095.00 8 7 7.68
283 21-May-24 49,467.50 8 5.5 6.84
284 20-May-24 34,672.50 8 5.5 7.26
285 17-May-24 33,372.50 8 5.8 7.59
286 16-May-24 45,772.50 8 6 7.7
287 15-May-24 38,495.00 8 7 7.72
288 14-May-24 56,067.50 8 5.5 6.66
289 13-May-24 46,372.50 8 5.5 6.97
290 10-May-24 10,872.50 8 5.8 7.47
291 09-May-24 50,772.50 8 6 7.69
292 08-May-24 34,260.00 8 7 7.51
293 07-May-24 64,067.50 8 5.5 6.67
294 06-May-24 83,872.50 8 5.5 7.08
295 03-May-24 25,172.50 8 5.8 7.33
296 02-May-24 44,672.50 8 6 7.66
297 30-Apr-24 90,767.50 8 5.5 6.78
298 29-Apr-24 78,872.50 8 5.5 7.35
299 25-Apr-24 61,900.00 8 6.8 7.51
300 24-Apr-24 2,000.00 7.5 7.5 7.5
301 23-Apr-24 63,267.50 8 5.5 6.71
302 22-Apr-24 54,432.50 8 5.5 7.37
303 19-Apr-24 5,000.00 8 8 8
304 18-Apr-24 36,672.50 8 5.8 7.49
305 17-Apr-24 24,172.50 8 6 7.55
306 16-Apr-24 70,267.50 8 5.5 6.83
307 15-Apr-24 60,672.50 8 5.5 7.37
308 12-Apr-24 29,800.00 8 7 7.55
309 09-Apr-24 103,100.00 8 6 6.73
310 08-Apr-24 94,600.00 8 6 7.18
311 04-Apr-24 3,500.00 8 8 8
312 03-Apr-24 3,300.00 7.5 7 7.3
313 02-Apr-24 59,700.00 7.5 6 6.53
314 28-Mar-24 96,400.00 7.5 6 6.83
315 27-Mar-24 58,472.50 8 5.5 6.83
316 26-Mar-24 41,400.00 7.5 6.5 7.23
317 21-Mar-24 47,570.00 7.5 5.5 7.11
318 20-Mar-24 56,472.50 8 5.5 6.96
319 19-Mar-24 46,472.50 8 5.5 7.35
320 18-Mar-24 34,397.50 7.5 5.5 7.17
321 15-Mar-24 21,372.50 7.5 5.5 7.29
322 14-Mar-24 43,570.00 8 5.5 7.31
323 13-Mar-24 62,972.50 8.5 5.5 7.17
324 12-Mar-24 51,472.50 8.5 5.5 7.47
325 11-Mar-24 58,797.50 9 5.5 7.43
326 08-Mar-24 37,172.50 8.5 5.5 7.33
327 07-Mar-24 58,070.00 8.9 5.5 7.44
328 06-Mar-24 48,972.50 8.5 5.5 6.9
329 05-Mar-24 63,772.50 8 5.5 6.98
330 04-Mar-24 63,797.50 9 5.5 7.34
331 01-Mar-24 68,672.50 8 5.5 7.21
332 29-Feb-24 34,570.00 8.9 5.5 7.2
333 28-Feb-24 67,472.50 8.5 5.5 6.95
334 27-Feb-24 57,372.50 8 5.5 7.41
335 26-Feb-24 57,797.50 8.5 5.5 7.34
336 23-Feb-24 14,172.50 8 5.5 7.39
337 22-Feb-24 41,570.00 8.9 5.5 7.64
338 21-Feb-24 42,972.50 8 5.5 7.05
339 20-Feb-24 65,372.50 8 5.5 7.39
340 19-Feb-24 57,797.50 8.5 5.5 7.32
341 16-Feb-24 14,672.50 8 5.5 7.39
342 15-Feb-24 45,070.00 8.5 5.5 7.37
343 14-Feb-24 56,472.50 10 5.5 7.53
344 13-Feb-24 76,997.50 8 5.5 7.47
345 12-Feb-24 88,297.50 8.5 5.5 7.04
346 09-Feb-24 10,672.50 8 5.5 7.21
347 08-Feb-24 52,070.00 8.5 5.5 6.95
348 07-Feb-24 51,972.50 10 5.5 7.54
349 06-Feb-24 72,997.50 8 5.5 7.3
350 05-Feb-24 77,297.50 8 5.5 7.27
351 02-Feb-24 24,172.50 8.5 5.5 7.21
352 01-Feb-24 73,070.00 8.5 5.5 7.07
353 31-Jan-24 54,972.50 10 5.5 7.41
354 30-Jan-24 53,672.50 8 5.5 7.05
355 29-Jan-24 44,797.50 8 5.5 7.14
356 26-Jan-24 9,672.50 8.5 5.5 7.27
357 25-Jan-24 57,270.00 8.5 5.5 6.94
358 24-Jan-24 63,972.50 10 5.5 7.43
359 23-Jan-24 41,172.50 8.5 5.5 7.42
360 22-Jan-24 70,997.50 8 5.5 6.81
361 19-Jan-24 18,172.50 10 5.5 8.74
362 18-Jan-24 94,770.00 8 5.5 7.13
363 17-Jan-24 111,972.50 8 5.5 7.26
364 16-Jan-24 56,672.50 8 5.5 7.29
365 15-Jan-24 73,597.50 8.3 5.5 7.07
366 11-Jan-24 68,100.00 8 6 7.33
367 10-Jan-24 74,472.50 10 5.5 7.6
368 09-Jan-24 49,672.50 8 5.5 7.43
369 08-Jan-24 23,200.00 8 7 7.46
370 04-Jan-24 57,300.00 8 5.7 6.99
371 03-Jan-24 59,642.50 8 5.5 7.01
372 02-Jan-24 43,345.00 9 5.5 7.47
373 29-Dec-23 58,397.50 8 5.5 6.75
374 28-Dec-23 80,800.00 8 5 6.9
375 27-Dec-23 69,500.00 8 5 6.72
376 22-Dec-23 49,897.50 8 5 6.78
377 21-Dec-23 65,300.00 8 5 7.31
378 20-Dec-23 69,972.50 8 4.5 7.27
379 15-Dec-23 55,197.50 7.75 5.5 6.56
380 14-Dec-23 48,400.00 8.25 5.5 7.1
381 13-Dec-23 100,672.50 8 4.5 6.94
382 12-Dec-23 100,192.50 8 4.5 7
383 11-Dec-23 48,372.50 7.5 5.5 7.07
384 08-Dec-23 67,197.50 7.75 5 6.21
385 07-Dec-23 33,600.00 9 5.5 6.81
386 06-Dec-23 81,472.50 7.75 4.5 6.72
387 05-Dec-23 78,242.50 7.5 4.5 6.73
388 04-Dec-23 83,872.50 7.75 5.5 6.5
389 01-Dec-23 65,397.50 7.75 4.5 6.5
390 30-Nov-23 66,300.00 9 4.5 6.73
391 29-Nov-23 55,472.50 7.75 4.5 6.69
392 28-Nov-23 47,242.50 7.5 5 6.77
393 27-Nov-23 64,472.50 7.75 5 6.61
394 24-Nov-23 73,197.50 7.75 4.5 5.97
395 23-Nov-23 58,500.00 9 4.5 6.84
396 22-Nov-23 53,972.50 7.75 4.5 6.78
397 21-Nov-23 47,742.50 7.5 4.5 6.65
398 20-Nov-23 94,972.50 7.8 4.5 6.71
399 17-Nov-23 100,197.50 7.75 4.5 6.18
400 16-Nov-23 74,000.00 8.5 4.5 6.41
401 15-Nov-23 56,072.50 7.75 4.5 6.7
402 14-Nov-23 72,742.50 7.5 4.5 6.18
403 13-Nov-23 83,872.50 7.75 4.5 5.81
404 10-Nov-23 84,697.50 7.5 4.5 6.34
405 09-Nov-23 70,000.00 8.5 4.5 6.29
406 08-Nov-23 42,072.50 7 5.5 6.86
407 07-Nov-23 81,842.50 7.75 4.5 6.74
408 06-Nov-23 54,872.50 7.75 4 6.62
409 03-Nov-23 146,897.50 7.75 4.5 6.08
410 02-Nov-23 69,500.00 8 5.5 6.62
411 01-Nov-23 78,572.50 7.5 5.5 6.79
412 31-Oct-23 107,342.50 7.75 4 6.12
413 30-Oct-23 53,072.50 7.75 4 6.33
414 27-Oct-23 124,397.50 7 4.5 6.12
415 26-Oct-23 60,600.00 8 5.7 6.64
416 25-Oct-23 42,972.50 7 5.5 6.86
417 24-Oct-23 72,242.50 7.5 4 6.1
418 23-Oct-23 58,372.50 7.75 4 6.32
419 20-Oct-23 123,197.50 7 4.5 5.99
420 19-Oct-23 61,600.00 9 5.7 6.38
421 18-Oct-23 79,872.50 7.75 5.35 6.47
422 17-Oct-23 97,242.50 7 3.6 5.09
423 16-Oct-23 147,172.50 7.75 3.5 5.98
424 13-Oct-23 137,797.50 7.75 4.5 5.97
425 12-Oct-23 75,105.00 7.75 5.2 6.19
426 11-Oct-23 83,672.50 7.75 5 6.37
427 10-Oct-23 81,695.50 7.5 3.6 5.6
428 09-Oct-23 136,372.50 7.5 3.5 5.74
429 06-Oct-23 91,997.50 7 4.5 5.82
430 05-Oct-23 73,505.00 7.5 4.9 5.79
431 04-Oct-23 55,672.50 6.75 4.9 5.83
432 03-Oct-23 62,595.50 7 3.3 5.15
433 02-Oct-23 76,572.50 7 3.5 5.41
434 29-Sep-23 101,697.50 7 4 5.83
435 27-Sep-23 74,272.50 6.75 4 5.55
436 26-Sep-23 64,095.50 7 3 5.11
437 25-Sep-23 69,710.50 7 3.5 5.63
438 22-Sep-23 73,117.50 7 3.6 6.01
439 21-Sep-23 14,200.00 7 5.5 6.23
440 20-Sep-23 29,600.00 6.5 5.5 5.78
441 19-Sep-23 83,770.00 7 3 5.11
442 18-Sep-23 116,110.50 6.5 4.5 5.71
443 15-Sep-23 83,117.50 7 3.6 5.46
444 14-Sep-23 70,872.50 7 3 5.06
445 13-Sep-23 48,625.50 6.5 5 5.52
446 12-Sep-23 99,970.00 7 4 5.72
447 11-Sep-23 92,110.50 7 4.5 5.8
448 08-Sep-23 56,420.00 7 3.6 4.88
449 07-Sep-23 64,572.50 7 4 5.86
450 06-Sep-23 42,225.50 7 5 5.74
451 05-Sep-23 101,070.00 7 4 5.67
452 04-Sep-23 99,588.00 7 4.5 5.73
453 01-Sep-23 82,320.00 7 3.6 5.04
454 31-Aug-23 78,092.50 7 4 5.42
455 30-Aug-23 61,225.50 7 4 5.62
456 29-Aug-23 74,570.00 7 4.5 5.8
457 28-Aug-23 76,588.00 7 4.5 5.76
458 25-Aug-23 42,720.00 7 4.5 5.65
459 24-Aug-23 62,092.50 7 4 5.27
460 23-Aug-23 50,825.50 7 5 5.79
461 22-Aug-23 65,570.00 7 4.5 5.88
462 21-Aug-23 130,088.00 7 4.5 5.91
463 18-Aug-23 89,320.00 7 4 4.91
464 17-Aug-23 80,092.50 7 4 5.67
465 16-Aug-23 74,225.50 7 5 5.62
466 15-Aug-23 60,570.00 6.5 4.5 5.77
467 14-Aug-23 91,288.00 6.5 4.3 5.76
468 11-Aug-23 111,900.00 6.5 4 4.95
469 10-Aug-23 83,592.50 6.25 4.5 5.51
470 09-Aug-23 101,613.00 7 3.3 5.06
471 07-Aug-23 126,788.00 6.5 4 5.45
472 04-Aug-23 93,400.00 6.5 4 5.08
473 03-Aug-23 88,762.50 6.25 4 5.24
474 02-Aug-23 90,125.50 7 3.3 5.11
475 31-Jul-23 110,888.00 6.5 4 5.01
476 28-Jul-23 52,000.00 6.5 4 4.78
477 27-Jul-23 59,242.50 6.5 4.5 5.56
478 26-Jul-23 103,625.50 7 3.3 5.08
479 25-Jul-23 96,120.00 6.5 4.5 5.67
480 24-Jul-23 78,388.00 6.75 3.5 4.94
481 21-Jul-23 39,000.00 6.25 4 4.53
482 20-Jul-23 68,232.50 6.75 4 5.33
483 19-Jul-23 125,125.50 7 4 5.59
484 18-Jul-23 99,720.00 6.75 4.5 5.81
485 17-Jul-23 100,888.00 6.5 3.5 4.8
486 14-Jul-23 41,900.00 6.5 4 4.74
487 13-Jul-23 112,222.50 6.5 3.5 5.02
488 12-Jul-23 143,125.50 6.5 3 5.4
489 11-Jul-23 122,195.00 6.75 3.5 5.8
490 10-Jul-23 76,913.00 6.5 4.5 5.59
491 06-Jul-23 88,212.50 6.5 3.5 5.64
492 05-Jul-23 133,825.50 6.5 4 5.58
493 04-Jul-23 125,445.00 6.5 3.5 5.64
494 03-Jul-23 50,990.50 6.5 4.5 5.27
495 28-Jun-23 145,625.50 6.5 3.5 5.56
496 27-Jun-23 100,170.00 6.5 3 5.29
497 26-Jun-23 36,990.50 6.5 4 5.33
498 23-Jun-23 71,030.00 7 4 5.58
499 22-Jun-23 4,000.00 5.5 5.5 5.5
500 21-Jun-23 103,125.50 7 3.5 5.49
501 20-Jun-23 118,740.00 6 3 4.99
502 19-Jun-23 41,690.50 7 4 5.47
503 16-Jun-23 61,900.00 7 4.5 5.9
504 15-Jun-23 131,472.50 6 4 5.23
505 14-Jun-23 84,125.50 6.5 4.5 5.36
506 13-Jun-23 96,740.00 7 3 5.47
507 12-Jun-23 49,690.50 7 4 5.52
508 09-Jun-23 86,100.00 7 3 5.34
509 08-Jun-23 132,072.50 6 4 5.14
510 07-Jun-23 80,825.50 6.5 5 5.34
511 06-Jun-23 121,670.00 7 3 5.29
512 05-Jun-23 49,518.00 6.5 4 5.8
513 02-Jun-23 75,600.00 7 4.3 5.46
514 01-Jun-23 133,472.50 6 2.8 4.84
515 31-May-23 92,325.50 6.5 3 5
516 30-May-23 120,670.00 7 3 5.36
517 29-May-23 25,338.00 6 4.8 5.64
518 26-May-23 61,100.00 7 4.5 5.59
519 25-May-23 94,972.50 6.5 4 5.53
520 24-May-23 74,125.50 6.5 2.8 4.67
521 23-May-23 107,670.00 7 4.5 5.57
522 22-May-23 31,338.00 6 4.5 5.24
523 19-May-23 58,200.00 7 4.5 5.56
524 18-May-23 107,972.50 6.5 4.5 5.45
525 17-May-23 87,825.50 6.5 2.8 4.4
526 16-May-23 137,930.00 7 3.5 5.15
527 15-May-23 26,838.00 5.7 4.5 5.26
528 12-May-23 37,200.00 7 3.5 5.53
529 11-May-23 132,472.50 6.5 4.5 5.3
530 10-May-23 59,653.00 6.5 4.5 5.51
531 09-May-23 103,530.00 7 3.5 4.93
532 08-May-23 25,338.00 5.7 2.7 4.04
533 05-May-23 65,500.00 6 3 4.98
534 04-May-23 141,472.50 6 4.5 5.32
535 03-May-23 48,975.00 6 4.5 5.51
536 02-May-23 112,530.00 7 3 5.03
537 28-Apr-23 63,000.00 6 4.3 5.34
538 27-Apr-23 173,300.00 6 4.3 5.23
539 25-Apr-23 90,668.00 7 3.5 4.76
540 21-Apr-23 4,000.00 5.5 4.5 4.91
541 20-Apr-23 141,300.00 6 4.25 5.17
542 18-Apr-23 76,598.00 7 4.5 5.17
543 17-Apr-23 21,972.50 5.5 4.7 5.05
544 14-Apr-23 500.00 5 5 5
545 13-Apr-23 178,800.00 6 3 4.89
546 12-Apr-23 39,800.00 5.5 4 5.14
547 11-Apr-23 162,098.00 7 3.5 4.69
548 06-Apr-23 182,200.00 6 3 4.86
549 05-Apr-23 34,650.00 6 4.8 5.24
550 04-Apr-23 27,700.00 6 4 5.09
551 30-Mar-23 118,800.00 6 3.8 4.76
552 29-Mar-23 30,650.00 5.7 4.5 5.37
553 28-Mar-23 38,200.00 6 4 5.1
554 27-Mar-23 67,098.00 7 3 4.51
555 24-Mar-23 48,900.00 6 4.5 4.96
556 23-Mar-23 90,100.00 6 3.5 4.84
557 22-Mar-23 29,900.00 5.7 4.5 5.45
558 21-Mar-23 25,700.00 5.5 3.5 5.15
559 20-Mar-23 54,598.00 7 4.5 5.12
560 17-Mar-23 45,900.00 6 4.7 5.56
561 16-Mar-23 63,700.00 6 4 4.8
562 15-Mar-23 46,300.00 5.7 4.5 5.19
563 14-Mar-23 32,900.00 5.5 4.5 5.14
564 13-Mar-23 38,798.00 7 4.4 4.85
565 10-Mar-23 36,800.00 6 4.3 5.36
566 09-Mar-23 78,700.00 6 4 4.76
567 08-Mar-23 45,800.00 5.7 4.5 5.05
568 07-Mar-23 33,000.00 5.5 4.5 5.1
569 06-Mar-23 75,898.00 7 4.4 4.99
570 03-Mar-23 31,800.00 6 4.4 5.34
571 02-Mar-23 48,400.00 6 4 4.76
572 01-Mar-23 42,900.00 5.7 4.3 5.02
573 28-Feb-23 54,000.00 5.5 3.5 4.86
574 27-Feb-23 35,300.00 6 4.5 5.14
575 24-Feb-23 25,700.00 6 4.4 5.25
576 23-Feb-23 21,900.00 6 4.3 4.93
577 22-Feb-23 58,050.00 5.85 4.3 5.05
578 21-Feb-23 46,700.00 5.5 4 4.9
579 20-Feb-23 24,900.00 6 4.5 5.03
580 17-Feb-23 38,700.00 6 3.5 5.14
581 16-Feb-23 33,100.00 6 4.3 4.74
582 15-Feb-23 50,050.00 5.5 4.3 4.76
583 14-Feb-23 44,700.00 5.5 4 4.89
584 13-Feb-23 30,400.00 6 4.5 4.86
585 10-Feb-23 41,500.00 6 4.3 4.87
586 09-Feb-23 23,300.00 6 4.5 4.81
587 08-Feb-23 52,550.00 5.5 4.3 4.78
588 07-Feb-23 59,500.00 5.5 3.5 4.39
589 06-Feb-23 38,400.00 6 4.5 4.98
590 03-Feb-23 45,000.00 6 3.5 4.47
591 02-Feb-23 29,300.00 6 4.5 4.7
592 01-Feb-23 40,400.00 5.5 4.3 4.77
593 31-Jan-23 62,000.00 5.5 3.5 4.42
594 30-Jan-23 52,900.00 6 4.5 5.08
595 27-Jan-23 35,500.00 6 4 4.89
596 26-Jan-23 19,300.00 6 4.5 4.61
597 25-Jan-23 39,700.00 5.5 4.5 4.95
598 24-Jan-23 57,100.00 5.5 3.5 4.33
599 23-Jan-23 46,100.00 5.5 4.3 5.07
600 20-Jan-23 71,100.00 6 3.5 4.31
601 19-Jan-23 4,600.00 6 4.5 5.08
602 18-Jan-23 65,300.00 5.55 4.75 5.04
603 17-Jan-23 48,500.00 5.5 3 4.47
604 16-Jan-23 48,600.00 5.8 3.4 4.43
605 13-Jan-23 94,800.00 6 3.5 4.34
606 11-Jan-23 88,300.00 6 4 4.95
607 10-Jan-23 61,500.00 5.5 3.5 4.4
608 09-Jan-23 44,600.00 5.8 3.4 4.38
609 06-Jan-23 86,800.00 6 3.5 4.26
610 05-Jan-23 16,000.00 5.5 4 4.09
611 04-Jan-23 82,700.00 6 4 4.78
612 03-Jan-23 56,000.00 5.5 3.5 4.47
613 02-Jan-23 10,600.00 5 4.5 4.94
614 30-Dec-22 87,800.00 6 3.5 4.45
615 29-Dec-22 55,700.00 6 4.6 5.11
616 28-Dec-22 112,100.00 6 3.3 4.79
617 27-Dec-22 43,500.00 5.55 4 4.93
618 23-Dec-22 42,000.00 5.5 3.5 3.92
619 22-Dec-22 34,700.00 5.9 4.6 5.12
620 21-Dec-22 100,700.00 6 3.3 4.41
621 20-Dec-22 30,100.00 5.5 4.6 4.94
622 16-Dec-22 8,500.00 5.5 4.8 5.11
623 15-Dec-22 42,700.00 5.9 4.6 5.06
624 14-Dec-22 51,200.00 5.5 4.5 4.83
625 13-Dec-22 33,168.50 5.65 4.5 4.93
626 12-Dec-22 29,100.00 5.55 4.7 5.13
627 08-Dec-22 55,200.00 5.9 3.25 4.56
628 07-Dec-22 48,200.00 5.5 4.4 4.82
629 06-Dec-22 54,000.00 5.5 3 4.41
630 05-Dec-22 33,300.00 5.55 4.25 5.16
631 01-Dec-22 29,700.00 5.9 4.5 5.13
632 30-Nov-22 54,200.00 5.55 4.25 4.91
633 29-Nov-22 36,000.00 5.5 4.6 4.95
634 28-Nov-22 33,800.00 5.55 4.25 5.14
635 25-Nov-22 14,000.00 5.5 4.6 5.02
636 24-Nov-22 28,550.00 5.5 4.55 5.12
637 23-Nov-22 60,200.00 5.55 4 4.85
638 22-Nov-22 36,500.00 5.5 4.7 4.99
639 21-Nov-22 38,800.00 5.55 4.25 5.12
640 18-Nov-22 29,500.00 5.5 4.5 5.02
641 17-Nov-22 27,712.50 5.5 4 4.88
642 16-Nov-22 66,000.00 5.6 4.5 4.77
643 15-Nov-22 35,400.00 5.5 4.5 4.92
644 14-Nov-22 43,300.00 5.5 4.5 5.09
645 11-Nov-22 23,500.00 5.2 4.5 4.81
646 10-Nov-22 44,712.50 5.5 4 4.85
647 09-Nov-22 60,000.00 5.55 4.5 4.77
648 08-Nov-22 39,900.00 5.5 4.5 4.87
649 07-Nov-22 43,600.00 5.55 4.5 5.13
650 04-Nov-22 20,500.00 5.2 4.5 4.75
651 03-Nov-22 21,050.00 5.5 4.5 4.92
652 02-Nov-22 61,700.00 5.55 4.5 4.77
653 01-Nov-22 26,000.00 5 4.5 4.79
654 31-Oct-22 47,800.00 5.55 4.5 5.03
655 28-Oct-22 13,500.00 5 4.6 4.77
656 27-Oct-22 22,500.00 5.5 4.5 4.93
657 26-Oct-22 53,700.00 5.55 4.5 4.8
658 25-Oct-22 25,000.00 5.25 4.5 4.85
659 24-Oct-22 46,300.00 5.55 4.5 5.04
660 21-Oct-22 2,000.00 5 4.6 4.9
661 20-Oct-22 36,500.00 5.5 4.5 4.91
662 19-Oct-22 71,700.00 5.55 4.5 4.91
663 18-Oct-22 33,500.00 5.25 4 4.81
664 17-Oct-22 74,900.00 5.55 3 4.6
665 13-Oct-22 39,500.00 5.5 4.5 4.86
666 12-Oct-22 84,000.00 5.55 3 4.68
667 11-Oct-22 19,500.00 5.25 4.3 4.84
668 10-Oct-22 47,200.00 6 4.5 5.17
669 06-Oct-22 25,600.00 5.5 4.5 4.84
670 05-Oct-22 60,600.00 5.55 4.5 4.96
671 04-Oct-22 42,000.00 5.5 3.75 4.69
672 03-Oct-22 48,400.00 6 4.5 5.12
673 30-Sep-22 29,000.00 5.5 4.5 4.83
674 29-Sep-22 25,200.00 5 4.5 4.8
675 28-Sep-22 60,300.00 5.55 4.5 4.95
676 27-Sep-22 26,500.00 5.5 4.4 4.96
677 26-Sep-22 33,400.00 5.55 4.5 5.19
678 23-Sep-22 22,000.00 5.5 4.5 4.8
679 22-Sep-22 20,700.00 5 4.5 4.82
680 21-Sep-22 60,800.00 5.55 4.5 4.94
681 20-Sep-22 26,500.00 5.5 4.4 4.88
682 19-Sep-22 34,900.00 5.55 4.5 5.32
683 16-Sep-22 31,500.00 5.5 4.5 4.9
684 15-Sep-22 17,700.00 5 4.5 4.82
685 14-Sep-22 44,800.00 5.55 4.5 4.94
686 13-Sep-22 17,500.00 5.5 4.5 4.77
687 12-Sep-22 37,400.00 6 4.5 5.26
688 09-Sep-22 30,000.00 5 4.5 4.76
689 08-Sep-22 18,200.00 5 4 4.78
690 07-Sep-22 49,300.00 6 4.4 4.75
691 06-Sep-22 9,000.00 5 4.5 4.63
692 05-Sep-22 37,900.00 5.5 4.5 5.26
693 02-Sep-22 31,500.00 6 4.5 4.86
694 01-Sep-22 21,200.00 5.5 4.5 4.92
695 31-Aug-22 41,300.00 6 4.4 4.97
696 30-Aug-22 16,200.00 5.2 4.5 4.77
697 29-Aug-22 33,900.00 6 4.4 5.2
698 26-Aug-22 28,000.00 6 4.2 4.86
699 25-Aug-22 27,200.00 5.5 4.5 4.9
700 24-Aug-22 67,800.00 5.5 4.4 4.8
701 22-Aug-22 48,900.00 6 4.4 5.17
702 19-Aug-22 32,100.00 6 4.5 4.86
703 18-Aug-22 24,100.00 5.25 4.5 4.96
704 17-Aug-22 36,500.00 5.5 4.5 4.95
705 16-Aug-22 16,000.00 5.5 4.5 4.82
706 15-Aug-22 27,400.00 6 4.4 5.23
707 12-Aug-22 35,500.00 6 4.4 4.93
708 11-Aug-22 25,600.00 5.25 4.2 4.96
709 10-Aug-22 49,000.00 5.5 4.5 4.82
710 09-Aug-22 69,500.00 5.5 3.5 4.44
711 05-Aug-22 79,500.00 6 4.3 4.71
712 04-Aug-22 69,600.00 5 2.7 4.2
713 03-Aug-22 54,500.00 5.1 4.5 4.79
714 02-Aug-22 44,000.00 5 2 3.48
715 29-Jul-22 70,700.00 6 3 4.53
716 28-Jul-22 40,100.00 5.25 4.5 4.8
717 27-Jul-22 94,400.00 5 2 4.22
718 26-Jul-22 47,500.00 5 2 3.53
719 25-Jul-22 87,120.00 5.5 4.5 4.98
720 22-Jul-22 70,700.00 6 4.4 4.72
721 21-Jul-22 39,700.00 5 4 4.67
722 20-Jul-22 30,000.00 5 4 4.62
723 19-Jul-22 50,800.00 5 2 3.61
724 18-Jul-22 74,120.00 5.5 4 4.77
725 15-Jul-22 88,600.00 5.5 3 4.5
726 14-Jul-22 79,700.00 5 4 4.31
727 13-Jul-22 32,900.00 5 4 4.51
728 12-Jul-22 64,800.00 5 1 3.5
729 11-Jul-22 99,120.00 5.5 4.4 4.81
730 08-Jul-22 71,600.00 5.25 4.5 4.69
731 06-Jul-22 39,300.00 5 4.5 4.73
732 05-Jul-22 75,000.00 5 2 3.9
733 04-Jul-22 81,300.00 5.5 3.5 4.78
734 01-Jul-22 13,000.00 5 4.5 4.69
735 30-Jun-22 5,000.00 4.5 4.5 4.5
736 29-Jun-22 43,300.00 5 4.5 4.76
737 28-Jun-22 40,500.00 5.5 4.5 4.81
738 27-Jun-22 83,300.00 5.5 4.5 4.89
739 24-Jun-22 13,000.00 5 3 4.46
740 23-Jun-22 53,900.00 5.5 4.5 4.73
741 22-Jun-22 33,600.00 5 4.5 4.89
742 21-Jun-22 32,500.00 5.5 4.5 4.8
743 20-Jun-22 82,300.00 5.5 4.5 4.99
744 17-Jun-22 92,300.00 5.25 3 4.84
745 16-Jun-22 86,200.00 5.5 4.5 4.83
746 15-Jun-22 48,000.00 5.5 4.5 4.97
747 14-Jun-22 54,700.00 5.5 4.3 4.75
748 13-Jun-22 95,300.00 5.5 4.3 4.91
749 10-Jun-22 107,800.00 5 2.5 4.59
750 09-Jun-22 105,700.00 5.5 4.5 4.8
751 08-Jun-22 46,500.00 5 4.5 4.91
752 07-Jun-22 48,200.00 5.5 4 4.71
753 06-Jun-22 111,800.00 5.5 2.7 4.72
754 03-Jun-22 75,900.00 5 3 4.83
755 02-Jun-22 141,000.00 5.25 2.5 4.56
756 01-Jun-22 48,300.00 5 4.5 4.97
757 31-May-22 35,500.00 5 4.5 4.62
758 30-May-22 87,300.00 5.5 4.5 4.94
759 27-May-22 63,700.00 5.5 3 4.83
760 26-May-22 112,700.00 6.5 3 4.73
761 25-May-22 54,000.00 5 4.5 4.88
762 24-May-22 19,000.00 5 4.5 4.85
763 23-May-22 81,300.00 5.5 4.5 4.97
764 20-May-22 72,500.00 5.5 3 4.77
765 19-May-22 92,900.00 6.5 3.5 4.73
766 18-May-22 50,000.00 5 4.5 4.95
767 17-May-22 19,000.00 5 4.5 4.75
768 16-May-22 93,300.00 5.5 4 5.06
769 13-May-22 73,800.00 5 4 4.8
770 12-May-22 87,700.00 5.3 4.5 4.82
771 11-May-22 42,500.00 5.5 4.5 4.92
772 10-May-22 11,500.00 5 4.5 4.67
773 09-May-22 60,800.00 5.5 4 5.03
774 06-May-22 48,700.00 5 4 4.6
775 05-May-22 86,400.00 5.3 4 4.82
776 02-May-22 10,500.00 5.3 4.5 5.03
777 29-Apr-22 43,800.00 5 4 4.66
778 28-Apr-22 41,500.00 5 4.5 4.9
779 27-Apr-22 102,700.00 6.5 4.5 4.98
780 25-Apr-22 1,000.00 4.75 4.75 4.75
781 22-Apr-22 7,500.00 5 4.5 4.93
782 21-Apr-22 65,500.00 5 3 4.24
783 20-Apr-22 120,500.00 6.5 4.3 4.96
784 14-Apr-22 70,500.00 5 2.5 4.15
785 13-Apr-22 99,200.00 6.5 4 4.7
786 12-Apr-22 76,000.00 5 4 4.49
787 11-Apr-22 2,500.00 5 5 5
788 06-Apr-22 118,500.00 6.5 3 4.41
789 05-Apr-22 66,000.00 5 4 4.37
790 04-Apr-22 96,800.00 5.5 4.3 4.98
791 01-Apr-22 30,000.00 5 4.25 4.68
792 31-Mar-22 11,000.00 4.5 4.35 4.42
793 30-Mar-22 134,000.00 6.5 2.5 4.48
794 29-Mar-22 67,500.00 5 4 4.35
795 28-Mar-22 92,800.00 5.5 4.3 4.96
796 25-Mar-22 24,000.00 5 4.3 4.68
797 24-Mar-22 19,700.00 5 4 4.58
798 23-Mar-22 135,300.00 6.5 3 4.3
799 22-Mar-22 61,400.00 5 4 4.25
800 21-Mar-22 84,800.00 5.5 4.25 4.98
801 18-Mar-22 25,500.00 5 4.5 4.72
802 17-Mar-22 35,200.00 6 4 4.8
803 16-Mar-22 141,000.00 6.5 3.5 4.38
804 15-Mar-22 42,800.00 5.5 4 4.16
805 14-Mar-22 96,800.00 5.5 4 4.94
806 11-Mar-22 29,000.00 5 4 4.43
807 10-Mar-22 22,700.00 5 4.2 4.52
808 09-Mar-22 111,500.00 6.5 3.5 4.3
809 08-Mar-22 39,300.00 5 4 4.46
810 07-Mar-22 98,800.00 5.5 4 4.81
811 04-Mar-22 29,500.00 5 4 4.45
812 03-Mar-22 24,200.00 5 4.2 4.54
813 02-Mar-22 67,500.00 6 3.9 4.43
814 01-Mar-22 40,800.00 5.8 4 4.67
815 28-Feb-22 112,800.00 5.5 4 4.73
816 25-Feb-22 27,600.00 5 3.8 4.37
817 24-Feb-22 22,200.00 5 4 4.5
818 23-Feb-22 51,000.00 5.5 3.9 4.35
819 22-Feb-22 22,500.00 5 4.2 4.54
820 21-Feb-22 52,800.00 5.5 4.2 4.83
821 18-Feb-22 29,500.00 5.5 3.5 4.41
822 17-Feb-22 26,900.00 5 4 4.56
823 16-Feb-22 27,500.00 5.5 4 4.2
824 15-Feb-22 83,500.00 5 4.2 4.62
825 14-Feb-22 36,800.00 5.5 4.2 4.91
826 11-Feb-22 27,000.00 5.1 3.5 3.86
827 10-Feb-22 46,200.00 5.1 4 4.52
828 09-Feb-22 17,000.00 5.1 4.25 4.61
829 08-Feb-22 62,500.00 5 4.2 4.55
830 07-Feb-22 44,800.00 5.5 4.5 4.85
831 04-Feb-22 10,500.00 5.1 4.2 4.65
832 03-Feb-22 38,500.00 5 4.5 4.7
833 02-Feb-22 20,000.00 5 4.2 4.51
834 01-Feb-22 44,000.00 5 4.2 4.65
835 31-Jan-22 44,800.00 5.5 4.5 4.9
836 28-Jan-22 13,000.00 5.1 4 4.71
837 27-Jan-22 29,500.00 5 4.35 4.72
838 26-Jan-22 11,500.00 4.75 4.2 4.54
839 25-Jan-22 59,000.00 5 4.35 4.71
840 24-Jan-22 47,500.00 5.5 4.5 4.92
841 21-Jan-22 31,500.00 5.1 4 4.85
842 20-Jan-22 55,000.00 5 3.8 4.36
843 19-Jan-22 27,500.00 5 4.2 4.46
844 18-Jan-22 67,800.00 5.5 4 4.59
845 17-Jan-22 84,850.00 5.5 4 4.59
846 14-Jan-22 57,000.00 5.1 4.2 4.63
847 13-Jan-22 62,500.00 5.5 3.8 4.41
848 11-Jan-22 75,800.00 5.5 4.3 4.57
849 10-Jan-22 71,150.00 5.5 4.3 4.61
850 07-Jan-22 39,000.00 5.1 4.2 4.57
851 06-Jan-22 47,000.00 5.5 3.8 4.3
852 04-Jan-22 38,800.00 5.5 4.2 4.62
853 03-Jan-22 60,300.00 5.5 4.3 4.6
854 31-Dec-21 55,000.00 5.1 4.2 4.54
855 30-Dec-21 37,850.00 5.5 3.9 4.23
856 29-Dec-21 65,500.00 5.5 4 4.57
857 28-Dec-21 48,000.00 5.5 4.2 4.67
858 27-Dec-21 53,300.00 5.5 4.3 4.58
859 24-Dec-21 57,600.00 5.1 4.2 4.55
860 23-Dec-21 32,650.00 5 3.9 4.12
861 22-Dec-21 58,600.00 5 4 4.63
862 21-Dec-21 48,500.00 5.5 4 4.57
863 20-Dec-21 67,800.00 5.5 4.3 4.62
864 17-Dec-21 68,600.00 5.1 4.2 4.6
865 16-Dec-21 30,200.00 5 4 4.55
866 15-Dec-21 72,600.00 5.25 4 4.54
867 14-Dec-21 49,500.00 5.5 4 4.58
868 13-Dec-21 54,300.00 5.5 4.3 4.56
869 10-Dec-21 74,200.00 5.1 4 4.5
870 08-Dec-21 89,500.00 5.5 3.9 4.46
871 07-Dec-21 33,000.00 5.5 4 4.66
872 06-Dec-21 38,500.00 5.1 4.3 4.53
873 03-Dec-21 60,400.00 5.15 4.2 4.55
874 01-Dec-21 63,500.00 5 4.3 4.59
875 30-Nov-21 19,500.00 5 4.2 4.54
876 29-Nov-21 68,500.00 5.15 4.25 4.47
877 26-Nov-21 63,600.00 5.5 4.2 4.56
878 25-Nov-21 41,600.00 5 4.3 4.54
879 24-Nov-21 64,600.00 5 4 4.56
880 23-Nov-21 7,500.00 4.75 4.3 4.56
881 22-Nov-21 76,500.00 5 3.5 4.2
882 19-Nov-21 48,100.00 5.15 4.3 4.53
883 18-Nov-21 67,000.00 5 4.3 4.55
884 17-Nov-21 84,600.00 5 4.2 4.56
885 16-Nov-21 36,500.00 4.75 3.85 4.18
886 15-Nov-21 53,500.00 5 4.3 4.54
887 12-Nov-21 51,600.00 5.15 4.4 4.58
888 11-Nov-21 60,500.00 5 4 4.55
889 10-Nov-21 79,000.00 5 4 4.57
890 09-Nov-21 14,500.00 4.75 4 4.4
891 08-Nov-21 55,000.00 5 4 4.5
892 05-Nov-21 57,100.00 5.5 4 4.59
893 04-Nov-21 46,000.00 5 3.5 4.36
894 03-Nov-21 62,000.00 5 4.25 4.55
895 02-Nov-21 9,500.00 4.7 4.3 4.54
896 01-Nov-21 38,300.00 5 4 4.48
897 29-Oct-21 82,100.00 5.5 3.8 4.39
898 28-Oct-21 58,900.00 5.5 3.5 4.54
899 27-Oct-21 68,500.00 5 4.5 4.57
900 26-Oct-21 8,500.00 5.15 4.5 4.61
901 25-Oct-21 43,500.00 5 4.3 4.54
902 22-Oct-21 94,600.00 5.15 3.8 4.45
903 21-Oct-21 56,500.00 5.25 4 4.42
904 20-Oct-21 103,100.00 5 3.5 4.34
905 18-Oct-21 43,000.00 4.7 4 4.49
906 15-Oct-21 134,600.00 5.25 3.5 4.24
907 13-Oct-21 73,500.00 5 3.5 4.44
908 12-Oct-21 8,000.00 4.5 4.35 4.46
909 11-Oct-21 500.00 4.7 4.7 4.7
910 08-Oct-21 46,100.00 5.25 3.8 4.23
911 07-Oct-21 2,000.00 5 5 5
912 06-Oct-21 32,000.00 5 4 4.38
913 05-Oct-21 36,100.00 4.5 4 4.44
914 04-Oct-21 49,300.00 5.25 4.25 4.52
915 01-Oct-21 46,000.00 5.5 4 4.65
916 30-Sep-21 50,700.00 5 3.5 4.4
917 29-Sep-21 32,000.00 5 3.5 4.34
918 28-Sep-21 32,500.00 4.5 3.7 4.28
919 27-Sep-21 37,300.00 5.25 4 4.51
920 24-Sep-21 51,500.00 5.25 3.9 4.3
921 23-Sep-21 45,500.00 5 3.5 4.36
922 22-Sep-21 9,000.00 5 4.5 4.73
923 21-Sep-21 12,500.00 5 4.5 4.62
924 20-Sep-21 29,800.00 5.25 4 4.54
925 17-Sep-21 65,500.00 5.25 3.9 4.23
926 16-Sep-21 19,500.00 5 4 4.4
927 15-Sep-21 13,500.00 5 4.5 4.56
928 14-Sep-21 39,500.00 5 3.5 4.46
929 13-Sep-21 36,000.00 5.25 4 4.47
930 10-Sep-21 16,500.00 5.5 4.3 4.75
931 09-Sep-21 15,500.00 5 4.5 4.52
932 08-Sep-21 4,000.00 5 4.5 4.73
933 07-Sep-21 70,000.00 5.5 3.85 4.29
934 06-Sep-21 58,000.00 5.5 3.5 4.49
935 03-Sep-21 21,500.00 5 4 4.59
936 02-Sep-21 41,000.00 5.75 4 4.48
937 01-Sep-21 18,500.00 5 4 4.51
938 31-Aug-21 51,900.00 7 4 4.75
939 30-Aug-21 50,200.00 6.5 4.3 4.58
940 27-Aug-21 35,000.00 5.5 4 4.57
941 26-Aug-21 32,300.00 5.75 3.5 4.18
942 25-Aug-21 13,500.00 5 4.5 4.59
943 24-Aug-21 47,000.00 7 4.3 4.68
944 23-Aug-21 71,200.00 6.5 3 4.04
945 20-Aug-21 27,600.00 5 4 4.51
946 19-Aug-21 15,500.00 6.5 4.3 4.76
947 18-Aug-21 15,000.00 5 4 4.49
948 17-Aug-21 41,900.00 6.5 4.5 4.69
949 16-Aug-21 52,200.00 6.5 4 4.59
950 13-Aug-21 29,300.00 5 4 4.55
951 12-Aug-21 20,400.00 6.5 4 4.86
952 11-Aug-21 18,500.00 5.5 4 4.59
953 10-Aug-21 46,600.00 6 4.5 4.68
954 09-Aug-21 50,200.00 6.5 4 4.63
955 06-Aug-21 31,300.00 5 2.8 3.89
956 05-Aug-21 35,800.00 6.5 3 4.22
957 04-Aug-21 16,700.00 5.25 4.5 4.68
958 03-Aug-21 42,720.00 6 4 4.57
959 02-Aug-21 47,100.00 6.5 4 4.67
960 30-Jul-21 20,100.00 6 4.5 4.81
961 29-Jul-21 21,900.00 6.5 3.8 4.45
962 28-Jul-21 4,500.00 5.25 4.5 4.89
963 27-Jul-21 43,520.00 6 3.5 4.54
964 26-Jul-21 56,480.00 6.5 4.5 4.69
965 23-Jul-21 17,400.00 6 3.8 4.71
966 22-Jul-21 24,600.00 6.5 4.5 4.71
967 20-Jul-21 33,520.00 6 4.5 4.71
968 19-Jul-21 49,080.00 6.5 4.3 4.69
969 16-Jul-21 21,600.00 6 4 4.64
970 15-Jul-21 29,300.00 6.5 4 4.69
971 13-Jul-21 39,300.00 6 4.2 4.56
972 12-Jul-21 68,780.00 5.8 4.5 4.57
973 09-Jul-21 31,600.00 6 3 4.07
974 08-Jul-21 19,200.00 6.5 4 4.61
975 06-Jul-21 64,600.00 7 4 4.58
976 05-Jul-21 50,000.00 5.8 4.5 4.59
977 02-Jul-21 42,900.00 5.9 3 4.15
978 01-Jul-21 10,500.00 6 4.3 4.56
979 30-Jun-21 5,000.00 4 4 4
980 29-Jun-21 50,100.00 7 4.5 4.63
981 28-Jun-21 48,800.00 5.5 4.5 4.57
982 25-Jun-21 18,100.00 4.85 4 4.37
983 24-Jun-21 10,500.00 6 4.5 4.57
984 23-Jun-21 66,800.00 6.5 4 4.59
985 22-Jun-21 41,000.00 7 4.5 4.64
986 21-Jun-21 38,800.00 5.5 4.5 4.58
987 18-Jun-21 10,100.00 4.5 4 4.48
988 17-Jun-21 21,500.00 6 4.3 4.57
989 16-Jun-21 68,700.00 6 4 4.6
990 15-Jun-21 41,500.00 7 4.5 4.62
991 14-Jun-21 43,600.00 5.5 4 4.56
992 11-Jun-21 12,500.00 4.5 4 4.48
993 10-Jun-21 23,500.00 6 4 4.49
994 09-Jun-21 64,200.00 6 4 4.54
995 08-Jun-21 42,900.00 7 4.5 4.73
996 07-Jun-21 48,600.00 7 4 4.65
997 04-Jun-21 20,500.00 4.5 4 4.38
998 03-Jun-21 25,500.00 6 4 4.65
999 02-Jun-21 43,700.00 6 4 4.56
1000 01-Jun-21 37,600.00 6 4.5 4.61
1001 31-May-21 46,800.00 5 4 4.51
1002 28-May-21 16,000.00 5.75 4.2 4.55
1003 27-May-21 23,000.00 6 4 4.81
1004 26-May-21 46,300.00 6 4.5 4.58
1005 25-May-21 41,200.00 6 4.5 4.57
1006 24-May-21 51,100.00 5.5 3.8 4.65
1007 21-May-21 8,300.00 4.5 3.5 4.42
1008 20-May-21 8,800.00 6 4 5.04
1009 19-May-21 55,800.00 6 4.5 4.56
1010 18-May-21 48,700.00 6 4 4.53
1011 17-May-21 36,100.00 5 3.8 4.53
1012 13-May-21 3,000.00 4.8 4 4.23
1013 12-May-21 58,100.00 6 4 4.53
1014 11-May-21 56,400.00 6 3.8 4.5
1015 10-May-21 11,800.00 5 3.8 4.39
1016 07-May-21 5,500.00 5 4 4.09
1017 06-May-21 4,500.00 6 4.2 5.4
1018 05-May-21 9,000.00 6 4 4.71
1019 04-May-21 31,600.00 6 3.8 4.53
1020 03-May-21 8,400.00 6 3.8 4.58
1021 30-Apr-21 19,300.00 5.5 4 4.54
1022 29-Apr-21 70,600.00 5 4 4.46
1023 28-Apr-21 24,500.00 6 4 4.49
1024 27-Apr-21 18,600.00 6 4 4.58
1025 23-Apr-21 22,100.00 5.5 4 4.5
1026 22-Apr-21 67,100.00 5.5 4 4.47
1027 21-Apr-21 15,700.00 4.5 4 4.4
1028 20-Apr-21 20,100.00 6 4 4.7
1029 19-Apr-21 2,000.00 5.5 4 4.75
1030 16-Apr-21 17,000.00 5.5 4 4.66
1031 15-Apr-21 31,600.00 5 4 4.38
1032 14-Apr-21 17,200.00 5.51 4.2 4.68
1033 13-Apr-21 39,900.00 6 4 4.63
1034 12-Apr-21 18,400.00 6 4.5 4.84
1035 09-Apr-21 21,600.00 5.5 4 4.71
1036 08-Apr-21 42,600.00 5.5 4 4.37
1037 06-Apr-21 57,400.00 6 3.8 4.48
1038 01-Apr-21 57,100.00 6 3.6 4.23
1039 30-Mar-21 47,000.00 5.5 4 4.53
1040 29-Mar-21 1,000.00 5 5 5
1041 25-Mar-21 25,000.00 5.5 4 4.47
1042 24-Mar-21 21,000.00 5 4 4.28
1043 23-Mar-21 50,500.00 6 4 4.39
1044 19-Mar-21 18,900.00 6 3.5 4.2
1045 18-Mar-21 19,500.00 5.8 4 4.66
1046 17-Mar-21 13,500.00 5.5 4 4.54
1047 16-Mar-21 32,100.00 5.5 4 4.41
1048 15-Mar-21 47,000.00 5 4 4.23
1049 12-Mar-21 8,400.00 6 4 4.75
1050 11-Mar-21 13,500.00 5.5 4 4.52
1051 10-Mar-21 17,000.00 5.5 4 4.74
1052 09-Mar-21 29,600.00 5.5 4 4.45
1053 08-Mar-21 44,000.00 5.5 3.8 4.44
1054 05-Mar-21 9,100.00 5.5 4.5 5.06
1055 04-Mar-21 16,700.00 5.5 4 4.69
1056 03-Mar-21 24,200.00 5.5 4 4.75
1057 02-Mar-21 23,500.00 5 4 4.37
1058 01-Mar-21 57,000.00 5.5 3.8 4.35
1059 26-Feb-21 11,700.00 5 4 4.52
1060 25-Feb-21 12,300.00 5 4 4.45
1061 24-Feb-21 17,400.00 5.5 4 4.62
1062 23-Feb-21 31,000.00 5.5 3.7 4.02
1063 22-Feb-21 30,300.00 5.5 4 4.58
1064 19-Feb-21 13,700.00 5 4.5 4.72
1065 18-Feb-21 14,900.00 5 4 4.53
1066 17-Feb-21 16,800.00 5.5 4 4.69
1067 16-Feb-21 10,900.00 5.5 4.3 4.55
1068 15-Feb-21 30,250.00 5.5 3.7 4.36
1069 12-Feb-21 21,500.00 5.5 4 4.67
1070 11-Feb-21 14,500.00 5.5 4.5 4.66
1071 10-Feb-21 21,700.00 5.5 4 4.59
1072 09-Feb-21 4,500.00 4.7 4.3 4.41
1073 08-Feb-21 21,500.00 5.5 4 4.57
1074 05-Feb-21 21,500.00 5.5 4.5 4.64
1075 04-Feb-21 11,500.00 5.5 4.5 4.7
1076 03-Feb-21 31,800.00 5.5 4 4.69
1077 02-Feb-21 8,900.00 5.5 4.5 4.6
1078 01-Feb-21 12,000.00 5.5 4 4.67
1079 29-Jan-21 24,000.00 5.5 4.5 4.68
1080 28-Jan-21 11,500.00 5.5 4.5 4.7
1081 27-Jan-21 29,200.00 5.5 4 4.7
1082 26-Jan-21 3,400.00 5.5 4.5 4.85
1083 25-Jan-21 4,000.00 4.7 4 4.41
1084 22-Jan-21 28,000.00 5.5 4 5.32
1085 21-Jan-21 10,500.00 5.5 4.5 5.1
1086 20-Jan-21 18,700.00 5.5 4 4.92
1087 19-Jan-21 20,000.00 5 5 5
1088 18-Jan-21 9,500.00 4.8 4 4.63
1089 15-Jan-21 49,000.00 5.5 3.5 5.3
1090 14-Jan-21 9,500.00 5.5 4 4.87
1091 13-Jan-21 4,500.00 5 4 4.78
1092 11-Jan-21 4,500.00 4.5 4 4.28
1093 08-Jan-21 23,500.00 5.5 3.5 4.96
1094 07-Jan-21 49,000.00 5 3.8 4.78
1095 06-Jan-21 38,500.00 5 3.9 4.57
1096 04-Jan-21 60,000.00 5 4 4.37
1097 31-Dec-20 40,800.00 5 3.8 4.33
1098 30-Dec-20 15,500.00 5 3.8 4.14
1099 29-Dec-20 86,500.00 5 4 4.38
1100 28-Dec-20 18,000.00 5 4 4.38
1101 24-Dec-20 12,000.00 4.5 4 4.27
1102 23-Dec-20 10,000.00 4.5 4 4.2
1103 22-Dec-20 11,500.00 5 4 4.52
1104 21-Dec-20 30,000.00 4.8 3.8 4.03
1105 17-Dec-20 46,330.00 5 4 4.55
1106 16-Dec-20 10,000.00 4.5 4 4.33
1107 15-Dec-20 49,500.00 5 4 4.16
1108 14-Dec-20 9,500.00 4.5 4 4.11
1109 11-Dec-20 9,000.00 5 4 4.39
1110 10-Dec-20 43,330.00 5 4 4.45
1111 08-Dec-20 23,000.00 4.5 3.8 4.09
1112 07-Dec-20 10,500.00 5 3.5 4.62
1113 04-Dec-20 21,800.00 5 4 4.22
1114 03-Dec-20 10,000.00 4.5 3.8 4.19
1115 01-Dec-20 25,400.00 6.5 3.8 4.66
1116 30-Nov-20 16,200.00 5 3.8 4.28
1117 27-Nov-20 6,300.00 4.5 4 4.33
1118 26-Nov-20 4,000.00 5 3.5 4.06
1119 25-Nov-20 28,000.00 5 4 4.5
1120 24-Nov-20 19,500.00 6 3.8 4.27
1121 23-Nov-20 3,500.00 4.75 3.5 4.07
1122 20-Nov-20 9,800.00 4.5 4 4.33
1123 19-Nov-20 1,500.00 4 3.5 3.83
1124 18-Nov-20 27,000.00 6 4 4.91
1125 17-Nov-20 25,900.00 6 3.8 4.38
1126 16-Nov-20 35,000.00 6 3.5 4.61
1127 13-Nov-20 9,800.00 6 3.5 4.7
1128 12-Nov-20 1,500.00 4 3.5 3.83
1129 11-Nov-20 21,500.00 5 4.5 4.97
1130 10-Nov-20 13,800.00 5.5 4 4.62
1131 09-Nov-20 38,000.00 5 3.5 4.76
1132 06-Nov-20 23,500.00 6 4 4.89
1133 04-Nov-20 21,800.00 5 4 4.95
1134 03-Nov-20 34,900.00 6 3.8 4.47
1135 02-Nov-20 22,000.00 5 4.5 4.77
1136 30-Oct-20 8,400.00 6 4 4.96
1137 27-Oct-20 17,700.00 6 4 5.07
1138 26-Oct-20 6,500.00 5.25 4 4.92
1139 23-Oct-20 102,000.00 5.2 3.5 4.53
1140 22-Oct-20 600.00 4.5 4.5 4.5
1141 20-Oct-20 38,600.00 6 3.5 4.15
1142 19-Oct-20 4,700.00 5 4 4.37
1143 16-Oct-20 80,200.00 5 3.5 4.56
1144 15-Oct-20 12,400.00 5.5 4 4.78
1145 13-Oct-20 42,500.00 5 3.5 4.05
1146 12-Oct-20 5,500.00 5 4 4.36
1147 09-Oct-20 24,000.00 4 3.5 3.58
1148 08-Oct-20 4,000.00 5.25 4 4.94
1149 07-Oct-20 2,000.00 3.75 3.75 3.75
1150 06-Oct-20 21,000.00 4.8 3.5 3.99
1151 05-Oct-20 24,400.00 5.25 4 4.24
1152 02-Oct-20 36,000.00 5 3.5 3.74
1153 01-Oct-20 20,000.00 5.25 4 4.54
1154 30-Sep-20 20,500.00 5.5 4 4.76
1155 29-Sep-20 16,500.00 5.25 4 4.59
1156 28-Sep-20 12,500.00 5 3.5 4.36
1157 25-Sep-20 41,500.00 5 3.6 4.16
1158 24-Sep-20 21,560.00 5.25 3.5 4.4
1159 23-Sep-20 21,660.00 5.5 3.5 4.25
1160 22-Sep-20 6,500.00 5.25 3.5 4.52
1161 21-Sep-20 53,160.00 5 3.5 3.92
1162 18-Sep-20 34,000.00 4.5 3.5 3.85
1163 17-Sep-20 41,160.00 5.5 3.5 4.09
1164 16-Sep-20 18,360.00 5 4 4.48
1165 15-Sep-20 18,000.00 5 3.5 4.44
1166 14-Sep-20 57,760.00 6 3.5 3.84
1167 11-Sep-20 8,300.00 4.5 3.5 4.2
1168 10-Sep-20 15,660.00 5 3.5 4.09
1169 09-Sep-20 7,660.00 5 4 4.45
1170 08-Sep-20 5,900.00 5 4 4.56
1171 07-Sep-20 66,060.00 6 3.5 3.92
1172 04-Sep-20 3,800.00 4.8 3.5 3.88
1173 03-Sep-20 22,660.00 4.5 3.75 4.39
1174 02-Sep-20 7,860.00 5.5 4 4.39
1175 01-Sep-20 11,500.00 5 3.5 3.65
1176 31-Aug-20 36,760.00 6 3.5 3.96
1177 28-Aug-20 16,500.00 5 3.5 3.74
1178 27-Aug-20 33,160.00 5.25 3.7 4.41
1179 26-Aug-20 8,660.00 5.5 4 4.37
1180 25-Aug-20 13,600.00 5 3 3.75
1181 24-Aug-20 22,160.00 4.5 3.5 3.72
1182 21-Aug-20 7,800.00 5.35 3 4.08
1183 20-Aug-20 37,760.00 5.35 3.25 4.28
1184 19-Aug-20 30,860.00 5.75 3.25 3.89
1185 18-Aug-20 16,300.00 4.5 3 3.74
1186 17-Aug-20 39,500.00 5.5 3 4.23
1187 14-Aug-20 44,400.00 5.5 3 4.1
1188 13-Aug-20 82,660.00 5.75 3.25 4.2
1189 12-Aug-20 64,960.00 6 3 4.04
1190 11-Aug-20 44,800.00 4.5 3 3.31
1191 10-Aug-20 60,200.00 4.7 3.2 3.46
1192 07-Aug-20 31,500.00 5.5 3.25 3.92
1193 06-Aug-20 57,160.00 5.7 3 4.33
1194 05-Aug-20 57,960.00 5.5 3.2 3.57
1195 04-Aug-20 43,900.00 5.5 3.2 3.41
1196 03-Aug-20 62,500.00 5 3.2 3.57
1197 30-Jul-20 37,360.00 5.5 3.5 4.77
1198 29-Jul-20 25,960.00 5.5 3.8 4.64
1199 28-Jul-20 37,000.00 5.5 3 3.38
1200 27-Jul-20 52,500.00 5 3.2 3.69
1201 23-Jul-20 37,960.00 5.5 3 4.25
1202 22-Jul-20 9,460.00 5.5 4 4.43
1203 21-Jul-20 48,000.00 5.5 3.2 3.7
1204 20-Jul-20 22,500.00 5 3.2 3.47
1205 17-Jul-20 29,160.00 5 4 4.78
1206 16-Jul-20 19,700.00 5.5 3.5 4.84
1207 15-Jul-20 17,800.00 5.5 4 4.73
1208 14-Jul-20 9,000.00 5.75 4.5 4.83
1209 13-Jul-20 5,000.00 5 4.5 4.82
1210 10-Jul-20 33,410.00 5.5 4 4.53
1211 09-Jul-20 18,000.00 5.75 4.5 5.11
1212 08-Jul-20 11,600.00 5.5 4 4.58
1213 06-Jul-20 18,600.00 5 4.25 4.64
1214 03-Jul-20 22,660.00 5 4 4.63
1215 02-Jul-20 19,500.00 5.75 4 4.88
1216 01-Jul-20 2,000.00 5 5 5
1217 30-Jun-20 1,500.00 5 5 5
1218 29-Jun-20 10,200.00 5 4.5 4.88
1219 26-Jun-20 19,000.00 5.5 4 4.71
1220 25-Jun-20 39,500.00 5 4 4.85
1221 24-Jun-20 6,000.00 5 4.8 4.93
1222 23-Jun-20 10,000.00 5.5 4.5 4.91
1223 22-Jun-20 13,700.00 5.75 4.5 4.93
1224 19-Jun-20 23,500.00 5.5 4.5 4.85
1225 18-Jun-20 16,500.00 5 4 4.67
1226 17-Jun-20 15,600.00 5 4 4.87
1227 16-Jun-20 6,000.00 5.5 4.5 4.71
1228 15-Jun-20 8,200.00 5.75 4.5 4.95
1229 12-Jun-20 23,350.00 5.5 4.5 4.94
1230 11-Jun-20 6,000.00 5.5 4.5 5.04
1231 10-Jun-20 9,500.00 5.2 4.5 4.93
1232 09-Jun-20 6,000.00 5.5 5 5.17
1233 08-Jun-20 5,700.00 5.75 5 5.39
1234 05-Jun-20 21,900.00 6.25 5 5.61
1235 04-Jun-20 20,500.00 6 4.7 5.17
1236 03-Jun-20 10,500.00 6 5 5.5
1237 02-Jun-20 5,000.00 6 5.5 5.8
1238 01-Jun-20 6,700.00 5.8 5 5.38
1239 29-May-20 50,100.00 6 4.5 5.21
1240 28-May-20 32,100.00 6 4.85 5.36
1241 27-May-20 9,000.00 5.85 3.75 5.01
1242 26-May-20 7,500.00 6 5 5.43
1243 22-May-20 25,300.00 6 4 4.97
1244 21-May-20 58,400.00 6.5 4 4.95
1245 20-May-20 6,000.00 5.9 5 5.4
1246 19-May-20 9,000.00 6 5 5.53
1247 18-May-20 1,000.00 6 6 6
1248 15-May-20 18,500.00 6 5 5.84
1249 14-May-20 67,000.00 5.8 4.3 4.94
1250 13-May-20 12,000.00 6 4.5 5.5
1251 12-May-20 11,500.00 6.75 5 6.02
1252 11-May-20 20,200.00 7 5 5.59
1253 08-May-20 22,500.00 6.5 5 6.34
1254 07-May-20 56,900.00 6.75 4.8 5.47
1255 06-May-20 24,000.00 6.75 5.3 6
1256 05-May-20 11,500.00 6 5.5 5.88
1257 04-May-20 28,700.00 6.5 5 5.44
1258 30-Apr-20 38,000.00 6 4.8 5.42
1259 29-Apr-20 24,500.00 6.5 5 5.77
1260 28-Apr-20 20,000.00 6 4.85 5.75
1261 27-Apr-20 15,000.00 7 5 5.62
1262 24-Apr-20 2,500.00 6.5 5.5 6.3
1263 23-Apr-20 32,500.00 6.5 4.8 5.5
1264 22-Apr-20 15,100.00 6.5 5.5 6.13
1265 21-Apr-20 16,900.00 7 5 6.14
1266 20-Apr-20 17,000.00 6 5 5.47
1267 17-Apr-20 15,700.00 7 5 5.8
1268 16-Apr-20 13,500.00 6 4.8 5.34
1269 15-Apr-20 16,400.00 6.5 4.7 5.72
1270 14-Apr-20 67,000.00 6 4.5 5.15
1271 09-Apr-20 34,000.00 6 4.8 5.2
1272 08-Apr-20 22,000.00 6 5 5.18
1273 02-Apr-20 12,000.00 6.25 4.8 5.31
1274 01-Apr-20 22,300.00 6.5 5 6.11
1275 30-Mar-20 41,500.00 6 5 5.76
1276 27-Mar-20 18,500.00 6 5.85 6
1277 26-Mar-20 21,000.00 6 4.8 5.38
1278 25-Mar-20 33,700.00 6.5 5 5.86
1279 24-Mar-20 17,000.00 6 4.5 5.18
1280 23-Mar-20 14,000.00 6 5 5.79
1281 20-Mar-20 21,000.00 6 4.8 5.4
1282 19-Mar-20 40,000.00 6.25 4.7 5.12
1283 18-Mar-20 28,000.00 6 5.5 5.98
1284 17-Mar-20 21,000.00 6 4.5 5.26
1285 16-Mar-20 27,200.00 6 5 5.32
1286 13-Mar-20 29,000.00 6.25 4.8 5.59
1287 12-Mar-20 54,800.00 6.5 4.5 5.31
1288 11-Mar-20 35,850.00 6.5 4.8 5.64
1289 10-Mar-20 22,500.00 6 5 5.43
1290 09-Mar-20 50,500.00 6 4.5 5.2
1291 06-Mar-20 39,500.00 7 4.8 5.62
1292 05-Mar-20 48,800.00 6.5 4.75 5.3
1293 04-Mar-20 20,400.00 6.5 5.5 6.14
1294 03-Mar-20 33,500.00 6 4.75 5.25
1295 02-Mar-20 29,200.00 6 4.75 5.3
1296 28-Feb-20 47,300.00 6 4.5 5.27
1297 27-Feb-20 62,000.00 6 4.8 5.33
1298 26-Feb-20 18,700.00 7.25 4.5 5.28
1299 25-Feb-20 26,200.00 6 4 5.04
1300 24-Feb-20 27,700.00 6 4 4.67
1301 21-Feb-20 46,800.00 6 4.5 4.88
1302 20-Feb-20 36,000.00 6 4.5 5.06
1303 19-Feb-20 14,200.00 7.25 4.5 5.17
1304 18-Feb-20 12,700.00 6 4.5 5.51
1305 17-Feb-20 18,200.00 6 4.75 5.19
1306 14-Feb-20 49,700.00 6 4.5 4.92
1307 13-Feb-20 45,500.00 6 4 4.9
1308 12-Feb-20 25,000.00 5.5 4.5 5.04
1309 11-Feb-20 22,200.00 6.2 4.5 5.4
1310 10-Feb-20 27,200.00 6 4.75 5.04
1311 07-Feb-20 75,300.00 6 4 4.79
1312 06-Feb-20 40,000.00 6 4.5 5.12
1313 05-Feb-20 15,000.00 5.5 5 5.13
1314 04-Feb-20 9,200.00 6 4.5 5.46
1315 03-Feb-20 38,200.00 6 4.5 4.97
1316 31-Jan-20 95,300.00 6 4.5 5.1
1317 30-Jan-20 38,500.00 6 5 5.1
1318 29-Jan-20 5,500.00 5.8 5.3 5.45
1319 28-Jan-20 9,550.00 6 5 5.68
1320 27-Jan-20 14,200.00 6 5 5.42
1321 24-Jan-20 83,800.00 6 4 4.94
1322 23-Jan-20 14,800.00 6 5 5.15
1323 22-Jan-20 12,000.00 6 5.3 5.65
1324 21-Jan-20 10,200.00 6 5 5.53
1325 20-Jan-20 10,700.00 6 5 5.61
1326 17-Jan-20 104,300.00 6 4.2 4.77
1327 16-Jan-20 16,000.00 6 4.5 5.12
1328 15-Jan-20 8,810.00 6 5.5 5.7
1329 14-Jan-20 17,700.00 6 5 5.13
1330 13-Jan-20 16,200.00 6 5 5.37
1331 10-Jan-20 63,300.00 6 4.5 5.02
1332 09-Jan-20 19,500.00 6 5 5.09
1333 08-Jan-20 15,500.00 6 5.5 5.83
1334 07-Jan-20 6,700.00 6 5 5.43
1335 06-Jan-20 13,000.00 6 5 5.34
1336 03-Jan-20 26,300.00 6 5 5.2
1337 02-Jan-20 45,000.00 6 4 4.81
1338 31-Dec-19 6,200.00 6 5 5.46
1339 30-Dec-19 30,700.00 6 4.5 5.54
1340 27-Dec-19 24,800.00 6.5 5 5.72
1341 24-Dec-19 9,700.00 6 4.5 4.99
1342 23-Dec-19 13,700.00 6 4.5 5.05
1343 20-Dec-19 9,000.00 5.8 4.5 5.02
1344 19-Dec-19 2,000.00 4 4 4
1345 17-Dec-19 13,700.00 6 3.76 5.14
1346 16-Dec-19 7,000.00 6 5 5.29
1347 13-Dec-19 17,000.00 5.85 5 5.24
1348 12-Dec-19 22,900.00 6 5 5.74
1349 11-Dec-19 14,800.00 6 5 5.5
1350 10-Dec-19 22,700.00 7 4.5 5.26
1351 06-Dec-19 12,000.00 7 4.75 5.14
1352 05-Dec-19 5,900.00 5.85 5.7 5.79
1353 04-Dec-19 4,800.00 6 5.5 5.8
1354 03-Dec-19 24,600.00 6 4 4.68
1355 02-Dec-19 5,000.00 4.5 4.5 4.5
1356 29-Nov-19 8,500.00 6 5 5.4
1357 28-Nov-19 10,500.00 6.3 5.5 5.73
1358 27-Nov-19 3,800.00 6 5 5.77
1359 26-Nov-19 30,700.00 6 4 4.82
1360 25-Nov-19 19,600.00 6 5.25 5.53
1361 22-Nov-19 29,400.00 6 4 4.99
1362 21-Nov-19 8,500.00 6 5.5 5.64
1363 20-Nov-19 13,000.00 6 4.5 5.21
1364 19-Nov-19 23,000.00 6 4.5 5.06
1365 18-Nov-19 11,000.00 6 5.25 5.48
1366 15-Nov-19 23,000.00 6 4 4.85
1367 14-Nov-19 7,000.00 6 5.5 5.63
1368 13-Nov-19 12,500.00 6 5 5.54
1369 12-Nov-19 13,000.00 6 5 5.21
1370 11-Nov-19 11,690.30 5.75 4.7 5.34
1371 08-Nov-19 28,000.00 6 4 4.89
1372 07-Nov-19 28,500.00 6 4 4.92
1373 06-Nov-19 10,000.00 6.25 5 5.66
1374 05-Nov-19 16,500.00 6 4.5 5.1
1375 04-Nov-19 7,290.30 6 4.5 5.41
1376 01-Nov-19 36,500.00 6 4 4.66
1377 31-Oct-19 20,000.00 5.8 4.5 5.07
1378 30-Oct-19 14,500.00 6 5 5.61
1379 29-Oct-19 21,500.00 5.8 4 4.77
1380 28-Oct-19 7,200.00 5.5 4.5 4.95
1381 25-Oct-19 32,500.00 6 4 4.82
1382 24-Oct-19 31,000.00 6.3 4.5 5.46
1383 23-Oct-19 27,200.00 6.2 4 4.69
1384 22-Oct-19 10,000.00 6.5 5 5.78
1385 21-Oct-19 5,500.00 5.8 4.5 5.4
1386 18-Oct-19 17,500.00 6.25 4.5 4.8
1387 17-Oct-19 23,500.00 6.5 5.45 5.88
1388 16-Oct-19 8,900.00 6.1 5 5.47
1389 15-Oct-19 16,000.00 6.5 5 5.52
1390 11-Oct-19 16,000.00 6.3 4.5 4.85
1391 10-Oct-19 17,000.00 6.3 4.5 5.02
1392 09-Oct-19 10,500.00 6.2 4.75 5.55
1393 08-Oct-19 12,400.00 6.5 4.5 5.41
1394 07-Oct-19 1,000.00 6 6 6
1395 04-Oct-19 14,500.00 6.3 4.25 4.63
1396 03-Oct-19 4,000.00 6 5.3 5.58
1397 02-Oct-19 11,300.00 6 4.75 5.57
1398 01-Oct-19 18,000.00 6 5 5.53
1399 30-Sep-19 40,000.00 6 5.5 5.51
1400 27-Sep-19 6,800.00 6.3 5.5 5.71
1401 26-Sep-19 6,000.00 6 5 5.47
1402 25-Sep-19 8,500.00 6 5 5.6
1403 24-Sep-19 14,500.00 6 5 5.64
1404 23-Sep-19 9,000.00 5.5 5.5 5.5
1405 20-Sep-19 4,300.00 6.3 5.5 5.93
1406 19-Sep-19 14,500.00 5.75 5 5.53
1407 18-Sep-19 9,500.00 6 5 5.46
1408 17-Sep-19 43,500.00 6 5 5.53
1409 16-Sep-19 12,000.00 5.5 5 5.13
1410 13-Sep-19 4,600.00 6.5 5.25 5.74
1411 12-Sep-19 13,500.00 5.3 5 5.04
1412 11-Sep-19 6,500.00 6.5 5 5.46
1413 10-Sep-19 15,000.00 6 4.5 5.35
1414 09-Sep-19 4,000.00 5 5 5
1415 06-Sep-19 6,000.00 6.5 5 5.45
1416 05-Sep-19 9,500.00 6 5 5.22
1417 04-Sep-19 7,500.00 6 5 5.36
1418 03-Sep-19 11,500.00 6 4.8 5.53
1419 02-Sep-19 11,000.00 5.5 4.75 5.03
1420 30-Aug-19 7,250.00 6.5 4 5.16
1421 29-Aug-19 7,500.00 6 5 5.27
1422 28-Aug-19 5,500.00 5.5 5 5.14
1423 27-Aug-19 16,300.00 6 4.8 5.56
1424 26-Aug-19 4,000.00 5.2 4.75 5.01
1425 23-Aug-19 3,600.00 6 5 5.26
1426 22-Aug-19 8,500.00 6 5 5.15
1427 21-Aug-19 4,000.00 5.5 5 5.13
1428 20-Aug-19 13,000.00 6.5 5 5.48
1429 19-Aug-19 2,500.00 5.5 5 5.14
1430 16-Aug-19 16,300.00 6.5 4.5 4.95
1431 15-Aug-19 6,400.00 5.5 4.7 5.06
1432 14-Aug-19 12,500.00 5.5 5 5.22
1433 13-Aug-19 9,000.00 6.5 4.8 5.45
1434 09-Aug-19 28,800.00 7 4.5 4.78
1435 07-Aug-19 15,000.00 6 4 4.88
1436 06-Aug-19 8,500.00 5.8 4.7 5.17
1437 05-Aug-19 400.00 5 5 5
1438 02-Aug-19 36,300.00 6 4 4.6
1439 01-Aug-19 3,000.00 4.5 4.5 4.5
1440 31-Jul-19 8,000.00 6 4.5 5.48
1441 30-Jul-19 6,500.00 5.8 4.9 5.42
1442 29-Jul-19 4,000.00 6.8 4.5 5.53
1443 26-Jul-19 11,500.00 6 4.5 4.8
1444 25-Jul-19 10,500.00 6.5 4.8 5.28
1445 24-Jul-19 14,000.00 7 4.5 5.21
1446 23-Jul-19 5,700.00 5.8 4.75 5.07
1447 22-Jul-19 7,820.00 6.8 5.5 6.25
1448 19-Jul-19 26,500.00 6.5 4.8 5.2
1449 18-Jul-19 23,000.00 6.5 4.5 5.42
1450 17-Jul-19 6,500.00 7 4.5 5.72
1451 16-Jul-19 7,000.00 5.8 4.75 4.99
1452 15-Jul-19 4,320.00 6 4 4.81
1453 12-Jul-19 26,600.00 7.5 4.8 5.12
1454 11-Jul-19 33,500.00 6.5 4 4.98
1455 10-Jul-19 15,800.00 7 4 5.18
1456 09-Jul-19 3,400.00 6.5 4 5.28
1457 08-Jul-19 8,020.00 6 5 5.5
1458 05-Jul-19 15,300.00 7 5.5 5.79
1459 04-Jul-19 18,500.00 6.5 5 5.96
1460 03-Jul-19 2,300.00 6.8 5.5 6.19
1461 02-Jul-19 25,400.00 6.5 5 5.61
1462 01-Jul-19 3,000.00 6 5.5 5.83
1463 28-Jun-19 31,700.00 6.5 5.5 5.82
1464 27-Jun-19 18,320.00 8 5 6.99
1465 26-Jun-19 3,500.00 7 6.5 6.93
1466 25-Jun-19 2,900.00 6.5 5 5.76
1467 24-Jun-19 5,500.00 7 5.5 5.92
1468 21-Jun-19 2,000.00 6.5 6.2 6.28
1469 20-Jun-19 12,420.00 7 5 5.94
1470 19-Jun-19 22,000.00 6.5 5.7 5.88
1471 18-Jun-19 12,500.00 7 5.6 6.14
1472 17-Jun-19 6,000.00 6.5 5.5 5.97
1473 14-Jun-19 3,800.00 6.5 5.5 6.04
1474 13-Jun-19 7,000.00 6.9 5.5 6
1475 12-Jun-19 20,000.00 6.8 5.75 5.88
1476 11-Jun-19 8,000.00 6 5.6 5.91
1477 10-Jun-19 10,500.00 6.5 5.5 5.86
1478 07-Jun-19 3,800.00 6.5 5.5 6.04
1479 04-Jun-19 14,500.00 7 5.2 5.87
1480 03-Jun-19 14,000.00 6.5 5.5 5.85
1481 31-May-19 3,450.00 7 5.9 6.19
1482 30-May-19 3,000.00 5.85 5.85 5.85
1483 28-May-19 19,700.00 7.2 5.5 6.17
1484 27-May-19 23,000.00 7 5.5 6.17
1485 24-May-19 6,450.00 7 5.5 5.78
1486 23-May-19 6,100.00 7.5 5.5 5.92
1487 22-May-19 20,300.00 7 4.7 6.01
1488 21-May-19 3,200.00 7 5.5 6.19
1489 20-May-19 16,000.00 6.5 5 5.27
1490 17-May-19 1,450.00 7 6 6.28
1491 16-May-19 7,600.00 7.5 4.5 5.94
1492 15-May-19 8,000.00 6.5 4.5 5.51
1493 14-May-19 5,200.00 7.5 5 6.28
1494 13-May-19 6,500.00 7.65 5.5 6.43
1495 10-May-19 950.00 6.5 6 6.26
1496 09-May-19 14,600.00 7.2 4.5 6.27
1497 08-May-19 6,000.00 5.9 5.8 5.83
1498 07-May-19 6,400.00 7.5 5 6.38
1499 06-May-19 6,000.00 7 5.5 6.08
1500 03-May-19 3,000.00 7.5 5.25 6
1501 02-May-19 10,600.00 7.75 4.5 6.97
1502 30-Apr-19 19,700.00 7.5 5.5 6.95
1503 29-Apr-19 2,000.00 5.9 5.5 5.8
1504 25-Apr-19 12,550.00 8 4.5 6.61
1505 24-Apr-19 3,300.00 7.5 5.5 6.85
1506 23-Apr-19 27,100.00 7.5 5.5 6.6
1507 18-Apr-19 18,800.00 7.5 5.5 6.68
1508 17-Apr-19 20,750.00 7.5 5.5 6.3
1509 16-Apr-19 17,750.00 7.5 5.5 6.62
1510 12-Apr-19 500.00 5.5 5.5 5.5
1511 11-Apr-19 3,000.00 6.5 5.5 5.92
1512 10-Apr-19 11,500.00 8.5 5 6.7
1513 09-Apr-19 6,000.00 8 6 6.95
1514 08-Apr-19 6,000.00 8 5 6.67
1515 05-Apr-19 35,000.00 6 5.5 5.93
1516 04-Apr-19 24,750.00 8 5.25 6.94
1517 03-Apr-19 17,000.00 7.5 5 6.59
1518 02-Apr-19 4,700.00 7.5 5 6.12
1519 01-Apr-19 6,500.00 7.5 5 6.54
1520 29-Mar-19 11,500.00 7.5 4.75 6.59
1521 28-Mar-19 8,500.00 7.75 5 6.17
1522 27-Mar-19 29,500.00 7.5 4 6.33
1523 26-Mar-19 13,500.00 7 5 6.07
1524 25-Mar-19 24,000.00 7.5 4.5 6.19
1525 22-Mar-19 10,500.00 7.5 5.5 6.48
1526 21-Mar-19 2,000.00 8 5 5.75
1527 20-Mar-19 26,000.00 7.5 5 6.35
1528 19-Mar-19 17,500.00 6 5 5.69
1529 18-Mar-19 8,500.00 7.5 5.5 6.79
1530 15-Mar-19 12,000.00 7.5 5 6.31
1531 14-Mar-19 2,000.00 6.5 5 5.63
1532 13-Mar-19 19,500.00 7.5 5 6.43
1533 12-Mar-19 59,500.00 7.5 4.5 5.69
1534 11-Mar-19 34,500.00 7.5 5 5.75
1535 08-Mar-19 10,000.00 7 5 6.13
1536 07-Mar-19 22,500.00 6 5 5.1
1537 06-Mar-19 19,000.00 8 4.5 5.87
1538 05-Mar-19 52,500.00 7.5 4.5 5.86
1539 04-Mar-19 39,500.00 7 4.8 5.07
1540 01-Mar-19 15,000.00 6.75 5 6.12
1541 28-Feb-19 1,500.00 4.5 4.5 4.5
1542 27-Feb-19 500.00 5 5 5
1543 25-Feb-19 1,000.00 5 5 5
1544 22-Feb-19 1,000.00 4.5 4.5 4.5
1545 21-Feb-19 1,000.00 5 4.5 4.75
1546 20-Feb-19 6,000.00 4.7 4.25 4.43
1547 19-Feb-19 1,000.00 5 5 5
1548 18-Feb-19 20,000.00 4.5 4.5 4.5
1549 14-Feb-19 1,500.00 4.5 4.5 4.5
1550 13-Feb-19 13,000.00 4.5 4.5 4.5
1551 11-Feb-19 12,500.00 4.5 4 4.46
1552 06-Feb-19 1,500.00 4.3 4.3 4.3
1553 05-Feb-19 1,000.00 4 4 4
1554 04-Feb-19 3,000.00 4 3.8 3.9
1555 01-Feb-19 3,000.00 4 4 4
1556 29-Jan-19 1,500.00 4 4 4
1557 28-Jan-19 2,500.00 4 3.75 3.9
1558 24-Jan-19 3,000.00 4.5 4.5 4.5
1559 23-Jan-19 500.00 4 4 4
1560 22-Jan-19 1,500.00 3.9 3.9 3.9
1561 21-Jan-19 5,000.00 4 4 4
1562 15-Jan-19 1,500.00 3.5 3.5 3.5
1563 10-Jan-19 15,000.00 3.65 3.65 3.65
1564 09-Jan-19 1,000.00 3.8 3.8 3.8
1565 04-Jan-19 500.00 3.6 3.6 3.6
1566 03-Jan-19 20,500.00 3.75 3.5 3.51
1567 02-Jan-19 1,000.00 3.8 3.8 3.8
1568 27-Dec-18 22,000.00 3.75 3.25 3.3
1569 24-Dec-18 2,000.00 3.75 3.75 3.75
1570 21-Dec-18 30,000.00 3.75 3.35 3.47
1571 20-Dec-18 20,000.00 3.25 3.25 3.25
1572 17-Dec-18 9,000.00 4 3.7 3.97
1573 14-Dec-18 9,500.00 4 3.75 3.82
1574 10-Dec-18 2,000.00 3.7 3.7 3.7
1575 07-Dec-18 11,500.00 4 3.5 3.73
1576 06-Dec-18 17,000.00 3.5 3 3.36
1577 05-Dec-18 5,000.00 4 4 4
1578 03-Dec-18 2,000.00 3.75 3.3 3.53
1579 29-Nov-18 1,000.00 3 3 3
S/NO Trade Date Volume HIGH LOW WAR