Bank of Tanzania

7 Day IBCM

S/NO	Trade Date	Volume ( Million TZS )	HIGH	LOW	WAR
1	02-Feb-26	64,700.00	7	4.75	6.1
2	30-Jan-26	97,400.00	7.25	4.75	6.23
3	29-Jan-26	45,200.00	7	6.5	6.59
4	28-Jan-26	189,000.00	7.75	4.75	6.12
5	27-Jan-26	126,950.00	7.75	6.5	6.8
6	26-Jan-26	53,200.00	7	4.75	5.95
7	23-Jan-26	107,900.00	7.5	4.75	6.27
8	22-Jan-26	43,200.00	7.75	6.5	6.71
9	21-Jan-26	222,500.00	7.75	4.75	6.24
10	20-Jan-26	117,700.00	7	6	6.71
11	19-Jan-26	48,200.00	6.9	4.75	5.78
12	16-Jan-26	95,700.00	7.5	4.75	6.2
13	15-Jan-26	22,000.00	7.75	6.5	6.62
14	14-Jan-26	207,200.00	7.75	4.75	6.09
15	13-Jan-26	147,850.00	7.75	6	6.73
16	09-Jan-26	103,500.00	7.5	4.75	6.3
17	08-Jan-26	33,500.00	7.5	6.25	6.81
18	07-Jan-26	248,000.00	7.75	4.75	6.21
19	06-Jan-26	120,650.00	7.75	6	6.66
20	05-Jan-26	1,700.00	7.25	7	7.1
21	02-Jan-26	74,500.00	7.5	4.75	6.18
22	31-Dec-25	139,000.00	7.75	6	6.63
23	30-Dec-25	162,150.00	7	6	6.65
24	29-Dec-25	221,200.00	7.3	4.75	5.98
25	24-Dec-25	118,000.00	7.75	6	6.32
26	23-Dec-25	62,750.00	7	6	6.41
27	22-Dec-25	49,000.00	7	6	6.56
28	17-Dec-25	237,000.00	7	4.75	5.86
29	16-Dec-25	37,550.00	7	6	6.5
30	15-Dec-25	62,600.00	7	6	6.62
31	12-Dec-25	37,955.00	7.75	6.25	6.53
32	11-Dec-25	37,500.00	7.75	6	6.63
33	10-Dec-25	28,500.00	7.75	6.5	6.66
34	08-Dec-25	89,500.00	7.3	6	6.63
35	05-Dec-25	40,755.00	7.75	6.25	6.55
36	04-Dec-25	33,000.00	7.75	6.5	6.63
37	03-Dec-25	4,500.00	7	7	7
38	01-Dec-25	55,200.00	7	4.75	5.88
39	28-Nov-25	52,755.00	7.75	6	6.46
40	27-Nov-25	66,200.00	7.75	4.75	5.92
41	26-Nov-25	77,100.00	7.5	4.75	5.3
42	25-Nov-25	84,450.00	7.75	6	6.76
43	24-Nov-25	60,100.00	7	4.75	6.05
44	21-Nov-25	43,255.00	7	6.5	6.61
45	20-Nov-25	87,700.00	7.75	4.75	6.11
46	19-Nov-25	90,800.00	7.5	4.75	5.54
47	18-Nov-25	95,450.00	7.75	6	6.72
48	17-Nov-25	66,100.00	7	4.75	6.04
49	14-Nov-25	32,255.00	7	6.5	6.62
50	13-Nov-25	87,700.00	7.75	4.75	6.19
51	12-Nov-25	92,800.00	7.75	4.75	5.55
52	11-Nov-25	92,950.00	7.75	6	6.95
53	10-Nov-25	63,200.00	7	4.75	6
54	07-Nov-25	19,255.00	7	6.5	6.69
55	06-Nov-25	61,200.00	7.75	4.75	5.92
56	05-Nov-25	114,300.00	7.75	4.75	5.76
57	04-Nov-25	72,450.00	7.75	6	6.68
58	28-Oct-25	72,450.00	7.75	6	7.04
59	27-Oct-25	104,800.00	7.75	4.75	6.31
60	24-Oct-25	41,855.00	7.75	6	6.71
61	23-Oct-25	104,000.00	7.75	4.75	6.28
62	21-Oct-25	35,250.00	7.75	6.3	7.43
63	20-Oct-25	125,800.00	7.75	4.75	6.41
64	17-Oct-25	49,755.00	7.75	6	6.73
65	16-Oct-25	154,000.00	7.75	4.75	6.13
66	15-Oct-25	130,100.00	7.75	4.75	5.89
67	13-Oct-25	174,300.00	7.75	4.75	6.37
68	10-Oct-25	50,255.00	7.75	6	6.59
69	09-Oct-25	139,000.00	7.75	4.75	6.11
70	08-Oct-25	98,400.00	7.75	4.75	5.65
71	06-Oct-25	144,550.00	7.75	4.75	6.38
72	03-Oct-25	35,255.00	7.75	6.5	6.79
73	02-Oct-25	112,500.00	7.75	4.75	6.35
74	01-Oct-25	95,000.00	7.75	4.75	5.65
75	30-Sep-25	124,900.00	7.75	6	6.93
76	29-Sep-25	129,150.00	7.75	4.75	6.37
77	26-Sep-25	46,755.00	7.75	6	6.75
78	25-Sep-25	106,500.00	7.75	4.75	6.43
79	24-Sep-25	103,500.00	7.75	4.75	5.79
80	23-Sep-25	104,500.00	7.75	6	7.01
81	22-Sep-25	109,950.00	7.75	4.75	6.36
82	19-Sep-25	29,755.00	7.75	6	6.61
83	18-Sep-25	117,100.00	7.75	4.75	6.31
84	17-Sep-25	94,300.00	7.75	4.75	5.62
85	16-Sep-25	131,500.00	7.75	6.25	6.91
86	15-Sep-25	125,350.00	7.75	4.75	6.31
87	12-Sep-25	43,800.00	7.25	6	6.5
88	11-Sep-25	109,300.00	7.75	4.75	6.29
89	10-Sep-25	105,800.00	7.75	4.75	5.73
90	09-Sep-25	126,200.00	7.75	6	6.95
91	08-Sep-25	124,550.00	7.75	4.75	6.36
92	04-Sep-25	82,300.00	7.75	6.5	6.82
93	03-Sep-25	122,300.00	7.75	4.75	5.96
94	02-Sep-25	107,700.00	7.75	6	6.93
95	01-Sep-25	88,550.00	7.75	4.75	6.49
96	29-Aug-25	17,755.00	7.5	6.5	7.09
97	28-Aug-25	51,900.00	7.75	6	6.58
98	27-Aug-25	119,300.00	7.75	4.75	5.98
99	26-Aug-25	94,000.00	7.75	6	7.08
100	25-Aug-25	84,550.00	7.75	4.75	6.33
101	22-Aug-25	51,855.00	7.75	6.5	7.1
102	21-Aug-25	69,500.00	7.75	6	6.59
103	20-Aug-25	87,500.00	7.75	4.75	5.88
104	19-Aug-25	100,700.00	7.75	6	6.94
105	18-Aug-25	90,050.00	7.75	4.75	6.36
106	15-Aug-25	28,500.00	7.5	6.5	6.79
107	14-Aug-25	50,500.00	7.75	6	6.7
108	13-Aug-25	93,000.00	7.75	4.75	5.96
109	12-Aug-25	84,200.00	7.75	6	7.05
110	11-Aug-25	85,050.00	7.75	4.75	6.27
111	07-Aug-25	100,500.00	7.75	6	6.83
112	06-Aug-25	75,900.00	7.75	4.75	5.67
113	05-Aug-25	74,500.00	7.75	6	7.11
114	04-Aug-25	76,950.00	7.75	4.75	6.16
115	31-Jul-25	79,700.00	7.75	6	6.41
116	30-Jul-25	62,900.00	7.75	6	6.94
117	29-Jul-25	72,500.00	7.75	6	7.36
118	28-Jul-25	52,050.00	7.75	6	6.66
119	25-Jul-25	52,300.00	7.75	6.25	7.21
120	24-Jul-25	24,700.00	7.75	6	7.26
121	23-Jul-25	68,900.00	7.75	6.25	7.2
122	22-Jul-25	115,500.00	7.75	6.25	7.21
123	21-Jul-25	1,016,250.00	7.75	6.2	6.74
124	18-Jul-25	85,600.00	7.75	6	7.14
125	17-Jul-25	56,000.00	8	7	7.42
126	16-Jul-25	67,400.00	8	6.5	7.18
127	15-Jul-25	101,000.00	7.75	6	7.2
128	14-Jul-25	10,350.00	7.75	7	7.7
129	11-Jul-25	50,800.00	8	6.5	7.68
130	10-Jul-25	34,600.00	8	7.5	7.77
131	09-Jul-25	116,400.00	8	7.5	7.82
132	08-Jul-25	144,800.00	8	7.5	7.79
133	04-Jul-25	77,500.00	8	7.75	7.85
134	03-Jul-25	67,100.00	8.15	8	8
135	02-Jul-25	107,400.00	8.5	8	8.03
136	27-Jun-25	64,400.00	8.25	8	8.01
137	26-Jun-25	35,400.00	8	8	8
138	25-Jun-25	51,800.00	8	8	8
139	24-Jun-25	2,000.00	8	8	8
140	23-Jun-25	50,500.00	8.5	8	8.1
141	20-Jun-25	55,500.00	8	8	8
142	19-Jun-25	42,000.00	8	8	8
143	18-Jun-25	49,300.00	8	8	8
144	17-Jun-25	50,800.00	8.2	7	7.99
145	16-Jun-25	37,500.00	8	8	8
146	13-Jun-25	40,240.00	8	8	8
147	12-Jun-25	28,600.00	8	8	8
148	11-Jun-25	34,400.00	8	8	8
149	10-Jun-25	81,800.00	8.5	7.8	8.01
150	09-Jun-25	18,800.00	8	8	8
151	06-Jun-25	42,940.00	8	8	8
152	05-Jun-25	37,900.00	8	7.8	7.95
153	04-Jun-25	30,400.00	8	8	8
154	03-Jun-25	51,000.00	8.5	7.8	8.04
155	02-Jun-25	24,300.00	8	8	8
156	30-May-25	57,600.00	8	7.5	7.98
157	29-May-25	54,400.00	8.5	7.5	8.05
158	28-May-25	36,800.00	8.5	8	8.03
159	27-May-25	51,672.50	8.25	8	8.01
160	26-May-25	33,000.00	8	8	8
161	23-May-25	74,972.50	8.5	7	8
162	22-May-25	36,300.00	8.25	7.5	7.96
163	21-May-25	42,100.00	8.5	7	8
164	20-May-25	41,342.50	8.25	8	8.04
165	19-May-25	40,500.00	8.25	7.5	7.98
166	16-May-25	108,872.50	8.5	7	8
167	15-May-25	33,800.00	8	7.5	7.89
168	14-May-25	52,200.00	8.15	8	8.01
169	13-May-25	48,842.50	8.25	8	8.02
170	12-May-25	39,700.00	8	8	8
171	09-May-25	109,572.50	8	7	7.99
172	08-May-25	34,000.00	8.5	7.5	8.07
173	07-May-25	76,300.00	8	7.5	8
174	06-May-25	115,742.50	8.25	7.5	7.97
175	05-May-25	27,600.00	8	7.5	8
176	02-May-25	64,172.50	8	6	7.97
177	30-Apr-25	113,400.00	8	8	8
178	29-Apr-25	179,342.50	8.5	7.8	8
179	28-Apr-25	40,500.00	8	8	8
180	25-Apr-25	19,000.00	8	8	8
181	23-Apr-25	42,200.00	8	8	8
182	22-Apr-25	109,842.50	8.5	7.5	7.98
183	17-Apr-25	103,372.50	8	7	7.98
184	16-Apr-25	60,000.00	8.5	8	8.02
185	15-Apr-25	53,342.50	8	7.5	7.92
186	14-Apr-25	5,000.00	8	8	8
187	10-Apr-25	90,872.50	8.5	7	7.95
188	09-Apr-25	41,300.00	8	8	8
189	08-Apr-25	27,800.00	8.5	8	8.05
190	04-Apr-25	122,342.50	8.5	7.5	8.05
191	03-Apr-25	70,572.50	8.5	6	7.99
192	02-Apr-25	14,900.00	8.5	8	8.07
193	28-Mar-25	97,692.50	8.75	7.5	8.02
194	27-Mar-25	52,500.00	8.5	7.5	8.03
195	26-Mar-25	2,500.00	8	8	8
196	25-Mar-25	1,300.00	8	8	8
197	24-Mar-25	4,300.00	8	8	8
198	21-Mar-25	32,192.50	8.75	6	8.15
199	20-Mar-25	53,700.00	8.5	7.5	8.03
200	19-Mar-25	38,000.00	8.2	8	8.01
201	18-Mar-25	85,572.50	8.5	7	8.03
202	17-Mar-25	26,800.00	8	6	7.89
203	14-Mar-25	66,692.50	8.75	6	8.04
204	13-Mar-25	50,200.00	8.5	7.5	8.04
205	12-Mar-25	32,000.00	8.1	7.75	7.97
206	11-Mar-25	84,672.50	8.5	7	8.05
207	10-Mar-25	29,000.00	8.5	7.5	8.02
208	07-Mar-25	79,192.50	8.8	6	8.12
209	06-Mar-25	35,000.00	8.5	8	8.04
210	05-Mar-25	27,900.00	8.5	8	8.05
211	04-Mar-25	67,602.50	8.5	7	8.04
212	03-Mar-25	43,500.00	8.5	8	8.02
213	28-Feb-25	98,692.50	8.8	6	8.18
214	27-Feb-25	27,000.00	8.5	8	8.31
215	26-Feb-25	71,700.00	8.75	7.8	8.08
216	25-Feb-25	55,602.50	8.5	7	8.31
217	24-Feb-25	54,400.00	8.5	7.8	8.11
218	21-Feb-25	64,342.50	8.5	6	8
219	20-Feb-25	74,300.00	9	8	8.17
220	19-Feb-25	78,300.00	8.5	7	8.04
221	18-Feb-25	24,602.50	8.5	7	8
222	17-Feb-25	53,400.00	8.5	6.5	8.05
223	14-Feb-25	60,042.50	9	6	8.15
224	13-Feb-25	39,100.00	8.5	8	8.26
225	12-Feb-25	57,500.00	9	7	8.07
226	11-Feb-25	50,102.50	8	7	7.77
227	10-Feb-25	23,900.00	8.5	6.5	7.87
228	07-Feb-25	61,242.50	9	6	7.79
229	06-Feb-25	37,500.00	8.5	7.5	8.17
230	05-Feb-25	30,000.00	8.5	7	8.06
231	04-Feb-25	50,602.50	8.5	7	7.78
232	03-Feb-25	25,000.00	8.5	6.5	7.88
233	31-Jan-25	72,342.50	8.5	6	7.77
234	30-Jan-25	55,400.00	8.5	7.5	8.11
235	29-Jan-25	48,000.00	8.8	7.5	7.89
236	28-Jan-25	51,202.50	8.5	7	7.85
237	27-Jan-25	67,300.00	8.5	6.5	7.74
238	24-Jan-25	59,042.50	8.9	6	7.71
239	23-Jan-25	33,800.00	8.5	7.5	8.11
240	22-Jan-25	31,000.00	8.8	7.5	8.33
241	21-Jan-25	46,202.50	9	7	8.02
242	20-Jan-25	33,800.00	8.9	6.5	7.77
243	17-Jan-25	52,542.50	8.9	6	7.74
244	16-Jan-25	32,700.00	8	7.5	7.96
245	15-Jan-25	26,500.00	8.5	7.5	8
246	14-Jan-25	61,702.50	9	7	7.91
247	13-Jan-25	73,300.00	8.9	6.5	7.72
248	10-Jan-25	51,042.50	8.5	6	7.73
249	09-Jan-25	29,400.00	8	7.5	7.96
250	08-Jan-25	5,000.00	8.5	7.5	8.04
251	07-Jan-25	49,402.50	9	6.5	7.98
252	06-Jan-25	34,500.00	8.9	6.5	7.35
253	03-Jan-25	19,042.50	9	6	7.75
254	02-Jan-25	38,000.00	8	6.5	7.21
255	31-Dec-24	149,702.50	9	6	7.84
256	30-Dec-24	23,000.00	8.9	6.3	7.62
257	27-Dec-24	43,542.50	9	6	7.67
258	24-Dec-24	38,202.50	8	6	7.48
259	23-Dec-24	33,000.00	8.5	6.5	7.73
260	20-Dec-24	38,632.50	9	6	7.38
261	17-Dec-24	48,872.50	9	6	7.37
262	16-Dec-24	15,000.00	9.5	7	7.83
263	13-Dec-24	39,962.50	9	6	7.61
264	12-Dec-24	61,570.00	8.9	6	7.43
265	11-Dec-24	52,200.00	8.9	6.5	7.01
266	10-Dec-24	70,372.50	9	6	7.87
267	06-Dec-24	30,462.50	9	6	7.78
268	05-Dec-24	61,670.00	8.9	6	7.32
269	04-Dec-24	30,200.00	8.9	6.8	7.08
270	03-Dec-24	10,372.50	8.5	6	7.45
271	29-Nov-24	17,632.50	9.5	6	8.23
272	28-Nov-24	39,170.00	9	6	8.09
273	26-Nov-24	42,072.50	9	6	7.68
274	25-Nov-24	75,500.00	9	7.3	8.11
275	22-Nov-24	35,672.50	9.5	6	8.16
276	21-Nov-24	9,700.00	9	7.5	8.02
277	20-Nov-24	2,500.00	8	8	8
278	19-Nov-24	30,772.50	9	6	8.16
279	18-Nov-24	19,000.00	9.5	8	8.58
280	15-Nov-24	29,672.50	9	6	8.63
281	14-Nov-24	13,700.00	9	7.5	8.16
282	13-Nov-24	34,930.00	9	6	8.44
283	12-Nov-24	26,772.50	9	6	8.29
284	11-Nov-24	14,500.00	9	8	8.41
285	08-Nov-24	45,972.50	9	6	8.72
286	07-Nov-24	18,200.00	9	7.5	8.1
287	06-Nov-24	35,430.00	9	6	8.15
288	05-Nov-24	18,072.50	9	6	8.11
289	04-Nov-24	23,500.00	9	8	8.74
290	01-Nov-24	42,972.50	9	6	8.71
291	31-Oct-24	9,000.00	9	8	8.28
292	30-Oct-24	47,930.00	9	6	8.82
293	29-Oct-24	13,572.50	9	6	8.25
294	28-Oct-24	24,000.00	9.5	8	8.86
295	25-Oct-24	35,472.50	9	6	8.46
296	24-Oct-24	15,000.00	9	8	8.75
297	23-Oct-24	18,430.00	8.85	6	8.21
298	22-Oct-24	30,472.50	9	6	8.55
299	21-Oct-24	27,400.00	9	8	8.5
300	18-Oct-24	38,472.50	9	6	8.41
301	17-Oct-24	8,500.00	9	8	8.73
302	16-Oct-24	20,930.00	8.5	6	7.81
303	15-Oct-24	22,872.50	9	6	8.24
304	11-Oct-24	23,972.50	9	7	8.28
305	10-Oct-24	9,500.00	9	8	8.68
306	09-Oct-24	9,930.00	8.5	6	7.65
307	08-Oct-24	23,372.50	9	6	7.9
308	07-Oct-24	1,500.00	9	9	9
309	04-Oct-24	24,472.50	10.8	6	9.61
310	03-Oct-24	3,000.00	8	8	8
311	02-Oct-24	13,930.00	9.75	6	8.7
312	01-Oct-24	13,872.50	9	6	8.13
313	30-Sep-24	18,800.00	9	8	8.97
314	27-Sep-24	35,872.50	10.8	6	9.25
315	26-Sep-24	4,500.00	9	8	8.44
316	25-Sep-24	44,530.00	9.75	6	8.57
317	24-Sep-24	13,622.50	9	6	8.19
318	23-Sep-24	12,600.00	9	8	8.55
319	20-Sep-24	37,872.50	10.8	6	9
320	19-Sep-24	29,300.00	9	8	8.55
321	18-Sep-24	29,430.00	9.75	6	8.53
322	17-Sep-24	10,872.50	9	6	7.92
323	13-Sep-24	39,872.50	10.75	6	8.92
324	12-Sep-24	4,000.00	8.5	8	8.25
325	11-Sep-24	8,930.00	8.5	6	7.94
326	10-Sep-24	35,372.50	9	6	8.35
327	09-Sep-24	500.00	8	8	8
328	06-Sep-24	8,372.50	8.5	6	7.78
329	05-Sep-24	29,100.00	8.5	8	8.29
330	04-Sep-24	12,170.00	9	6	8.28
331	03-Sep-24	30,872.50	9	6	8.34
332	02-Sep-24	22,000.00	9	8	8.35
333	30-Aug-24	29,172.50	8.5	6	7.93
334	29-Aug-24	10,500.00	8.5	8	8.31
335	28-Aug-24	16,670.00	9	6	8.5
336	27-Aug-24	15,072.50	9	8	8.14
337	26-Aug-24	6,200.00	9	8	8.32
338	23-Aug-24	29,672.50	8.5	6	7.94
339	22-Aug-24	12,500.00	8.5	8	8.02
340	21-Aug-24	12,170.00	8.5	6	7.85
341	20-Aug-24	18,772.50	9	6	8.14
342	19-Aug-24	20,000.00	11	8	9.4
343	16-Aug-24	14,672.50	8.5	6	7.87
344	15-Aug-24	6,000.00	9	8	8.5
345	14-Aug-24	11,170.00	8.5	6	7.84
346	13-Aug-24	11,072.50	9	6	8.19
347	12-Aug-24	7,000.00	9	8	8.39
348	09-Aug-24	5,172.50	8.75	6	7.79
349	07-Aug-24	10,670.00	8.5	6	7.86
350	06-Aug-24	12,572.50	9	6	8.15
351	05-Aug-24	7,500.00	9	7	8.22
352	02-Aug-24	4,672.50	8.5	6	7.61
353	31-Jul-24	21,170.00	8	6	7.89
354	30-Jul-24	31,572.50	8	6	7.93
355	29-Jul-24	13,000.00	9	7	8.08
356	26-Jul-24	49,572.50	8	6	7.65
357	25-Jul-24	59,672.50	8	6	7.94
358	24-Jul-24	33,170.00	8	5.8	7.92
359	23-Jul-24	19,572.50	8	5.8	7.74
360	22-Jul-24	17,000.00	8	6	7.88
361	19-Jul-24	22,672.50	8	6	7.76
362	18-Jul-24	48,172.50	9	6	7.86
363	17-Jul-24	27,170.00	8.5	5.8	7.62
364	16-Jul-24	49,872.50	8.5	5.8	7.72
365	15-Jul-24	60,397.50	8.5	6	7.77
366	12-Jul-24	27,672.50	8	6	7.27
367	11-Jul-24	41,872.50	8.5	6	7.48
368	10-Jul-24	24,930.00	8	5.8	7.29
369	09-Jul-24	39,872.50	8	5.8	6.98
370	08-Jul-24	5,697.50	8	6	7.18
371	05-Jul-24	3,372.50	8	6	6.42
372	04-Jul-24	26,372.50	8.5	6	7.1
373	03-Jul-24	42,930.00	8	5.8	7.27
374	02-Jul-24	56,372.50	8.2	5.8	7.21
375	01-Jul-24	64,197.50	8	6	6.99
376	28-Jun-24	10,982.50	8	6	7.38
377	27-Jun-24	13,372.50	8.2	6	7.64
378	26-Jun-24	10,430.00	8	5.8	7.5
379	25-Jun-24	56,772.50	8	6	7.49
380	24-Jun-24	2,000.00	7	6	6.5
381	21-Jun-24	66,772.50	8	6	7.22
382	20-Jun-24	33,472.50	8	6	7.73
383	19-Jun-24	25,130.00	8	5.5	7.71
384	18-Jun-24	63,670.00	8	5.8	7.38
385	14-Jun-24	43,872.50	8	5.8	7.35
386	13-Jun-24	29,472.50	8.5	6	7.76
387	12-Jun-24	24,480.00	8	7	7.63
388	11-Jun-24	41,497.50	8	6	7.78
389	07-Jun-24	32,372.50	8	5.8	7.35
390	06-Jun-24	4,500.00	8	7.5	7.78
391	05-Jun-24	22,220.00	8	7	7.63
392	04-Jun-24	26,967.50	8	5.5	7.57
393	03-Jun-24	10,872.50	8	5.5	7.49
394	31-May-24	50,572.50	8	5.8	7.42
395	29-May-24	21,980.00	8	7	7.7
396	28-May-24	30,097.50	8	6	7.54
397	27-May-24	18,000.00	8	7.5	7.73
398	24-May-24	25,872.50	8	5.8	7.6
399	23-May-24	65,272.50	8	6	7.82
400	22-May-24	77,095.00	8	7	7.68
401	21-May-24	49,467.50	8	5.5	6.84
402	20-May-24	34,672.50	8	5.5	7.26
403	17-May-24	33,372.50	8	5.8	7.59
404	16-May-24	45,772.50	8	6	7.7
405	15-May-24	38,495.00	8	7	7.72
406	14-May-24	56,067.50	8	5.5	6.66
407	13-May-24	46,372.50	8	5.5	6.97
408	10-May-24	10,872.50	8	5.8	7.47
409	09-May-24	50,772.50	8	6	7.69
410	08-May-24	34,260.00	8	7	7.51
411	07-May-24	64,067.50	8	5.5	6.67
412	06-May-24	83,872.50	8	5.5	7.08
413	03-May-24	25,172.50	8	5.8	7.33
414	02-May-24	44,672.50	8	6	7.66
415	30-Apr-24	90,767.50	8	5.5	6.78
416	29-Apr-24	78,872.50	8	5.5	7.35
417	25-Apr-24	61,900.00	8	6.8	7.51
418	24-Apr-24	2,000.00	7.5	7.5	7.5
419	23-Apr-24	63,267.50	8	5.5	6.71
420	22-Apr-24	54,432.50	8	5.5	7.37
421	19-Apr-24	5,000.00	8	8	8
422	18-Apr-24	36,672.50	8	5.8	7.49
423	17-Apr-24	24,172.50	8	6	7.55
424	16-Apr-24	70,267.50	8	5.5	6.83
425	15-Apr-24	60,672.50	8	5.5	7.37
426	12-Apr-24	29,800.00	8	7	7.55
427	09-Apr-24	103,100.00	8	6	6.73
428	08-Apr-24	94,600.00	8	6	7.18
429	04-Apr-24	3,500.00	8	8	8
430	03-Apr-24	3,300.00	7.5	7	7.3
431	02-Apr-24	59,700.00	7.5	6	6.53
432	28-Mar-24	96,400.00	7.5	6	6.83
433	27-Mar-24	58,472.50	8	5.5	6.83
434	26-Mar-24	41,400.00	7.5	6.5	7.23
435	21-Mar-24	47,570.00	7.5	5.5	7.11
436	20-Mar-24	56,472.50	8	5.5	6.96
437	19-Mar-24	46,472.50	8	5.5	7.35
438	18-Mar-24	34,397.50	7.5	5.5	7.17
439	15-Mar-24	21,372.50	7.5	5.5	7.29
440	14-Mar-24	43,570.00	8	5.5	7.31
441	13-Mar-24	62,972.50	8.5	5.5	7.17
442	12-Mar-24	51,472.50	8.5	5.5	7.47
443	11-Mar-24	58,797.50	9	5.5	7.43
444	08-Mar-24	37,172.50	8.5	5.5	7.33
445	07-Mar-24	58,070.00	8.9	5.5	7.44
446	06-Mar-24	48,972.50	8.5	5.5	6.9
447	05-Mar-24	63,772.50	8	5.5	6.98
448	04-Mar-24	63,797.50	9	5.5	7.34
449	01-Mar-24	68,672.50	8	5.5	7.21
450	29-Feb-24	34,570.00	8.9	5.5	7.2
451	28-Feb-24	67,472.50	8.5	5.5	6.95
452	27-Feb-24	57,372.50	8	5.5	7.41
453	26-Feb-24	57,797.50	8.5	5.5	7.34
454	23-Feb-24	14,172.50	8	5.5	7.39
455	22-Feb-24	41,570.00	8.9	5.5	7.64
456	21-Feb-24	42,972.50	8	5.5	7.05
457	20-Feb-24	65,372.50	8	5.5	7.39
458	19-Feb-24	57,797.50	8.5	5.5	7.32
459	16-Feb-24	14,672.50	8	5.5	7.39
460	15-Feb-24	45,070.00	8.5	5.5	7.37
461	14-Feb-24	56,472.50	10	5.5	7.53
462	13-Feb-24	76,997.50	8	5.5	7.47
463	12-Feb-24	88,297.50	8.5	5.5	7.04
464	09-Feb-24	10,672.50	8	5.5	7.21
465	08-Feb-24	52,070.00	8.5	5.5	6.95
466	07-Feb-24	51,972.50	10	5.5	7.54
467	06-Feb-24	72,997.50	8	5.5	7.3
468	05-Feb-24	77,297.50	8	5.5	7.27
469	02-Feb-24	24,172.50	8.5	5.5	7.21
470	01-Feb-24	73,070.00	8.5	5.5	7.07
471	31-Jan-24	54,972.50	10	5.5	7.41
472	30-Jan-24	53,672.50	8	5.5	7.05
473	29-Jan-24	44,797.50	8	5.5	7.14
474	26-Jan-24	9,672.50	8.5	5.5	7.27
475	25-Jan-24	57,270.00	8.5	5.5	6.94
476	24-Jan-24	63,972.50	10	5.5	7.43
477	23-Jan-24	41,172.50	8.5	5.5	7.42
478	22-Jan-24	70,997.50	8	5.5	6.81
479	19-Jan-24	18,172.50	10	5.5	8.74
480	18-Jan-24	94,770.00	8	5.5	7.13
481	17-Jan-24	111,972.50	8	5.5	7.26
482	16-Jan-24	56,672.50	8	5.5	7.29
483	15-Jan-24	73,597.50	8.3	5.5	7.07
484	11-Jan-24	68,100.00	8	6	7.33
485	10-Jan-24	74,472.50	10	5.5	7.6
486	09-Jan-24	49,672.50	8	5.5	7.43
487	08-Jan-24	23,200.00	8	7	7.46
488	04-Jan-24	57,300.00	8	5.7	6.99
489	03-Jan-24	59,642.50	8	5.5	7.01
490	02-Jan-24	43,345.00	9	5.5	7.47
491	29-Dec-23	58,397.50	8	5.5	6.75
492	28-Dec-23	80,800.00	8	5	6.9
493	27-Dec-23	69,500.00	8	5	6.72
494	22-Dec-23	49,897.50	8	5	6.78
495	21-Dec-23	65,300.00	8	5	7.31
496	20-Dec-23	69,972.50	8	4.5	7.27
497	15-Dec-23	55,197.50	7.75	5.5	6.56
498	14-Dec-23	48,400.00	8.25	5.5	7.1
499	13-Dec-23	100,672.50	8	4.5	6.94
500	12-Dec-23	100,192.50	8	4.5	7
501	11-Dec-23	48,372.50	7.5	5.5	7.07
502	08-Dec-23	67,197.50	7.75	5	6.21
503	07-Dec-23	33,600.00	9	5.5	6.81
504	06-Dec-23	81,472.50	7.75	4.5	6.72
505	05-Dec-23	78,242.50	7.5	4.5	6.73
506	04-Dec-23	83,872.50	7.75	5.5	6.5
507	01-Dec-23	65,397.50	7.75	4.5	6.5
508	30-Nov-23	66,300.00	9	4.5	6.73
509	29-Nov-23	55,472.50	7.75	4.5	6.69
510	28-Nov-23	47,242.50	7.5	5	6.77
511	27-Nov-23	64,472.50	7.75	5	6.61
512	24-Nov-23	73,197.50	7.75	4.5	5.97
513	23-Nov-23	58,500.00	9	4.5	6.84
514	22-Nov-23	53,972.50	7.75	4.5	6.78
515	21-Nov-23	47,742.50	7.5	4.5	6.65
516	20-Nov-23	94,972.50	7.8	4.5	6.71
517	17-Nov-23	100,197.50	7.75	4.5	6.18
518	16-Nov-23	74,000.00	8.5	4.5	6.41
519	15-Nov-23	56,072.50	7.75	4.5	6.7
520	14-Nov-23	72,742.50	7.5	4.5	6.18
521	13-Nov-23	83,872.50	7.75	4.5	5.81
522	10-Nov-23	84,697.50	7.5	4.5	6.34
523	09-Nov-23	70,000.00	8.5	4.5	6.29
524	08-Nov-23	42,072.50	7	5.5	6.86
525	07-Nov-23	81,842.50	7.75	4.5	6.74
526	06-Nov-23	54,872.50	7.75	4	6.62
527	03-Nov-23	146,897.50	7.75	4.5	6.08
528	02-Nov-23	69,500.00	8	5.5	6.62
529	01-Nov-23	78,572.50	7.5	5.5	6.79
530	31-Oct-23	107,342.50	7.75	4	6.12
531	30-Oct-23	53,072.50	7.75	4	6.33
532	27-Oct-23	124,397.50	7	4.5	6.12
533	26-Oct-23	60,600.00	8	5.7	6.64
534	25-Oct-23	42,972.50	7	5.5	6.86
535	24-Oct-23	72,242.50	7.5	4	6.1
536	23-Oct-23	58,372.50	7.75	4	6.32
537	20-Oct-23	123,197.50	7	4.5	5.99
538	19-Oct-23	61,600.00	9	5.7	6.38
539	18-Oct-23	79,872.50	7.75	5.35	6.47
540	17-Oct-23	97,242.50	7	3.6	5.09
541	16-Oct-23	147,172.50	7.75	3.5	5.98
542	13-Oct-23	137,797.50	7.75	4.5	5.97
543	12-Oct-23	75,105.00	7.75	5.2	6.19
544	11-Oct-23	83,672.50	7.75	5	6.37
545	10-Oct-23	81,695.50	7.5	3.6	5.6
546	09-Oct-23	136,372.50	7.5	3.5	5.74
547	06-Oct-23	91,997.50	7	4.5	5.82
548	05-Oct-23	73,505.00	7.5	4.9	5.79
549	04-Oct-23	55,672.50	6.75	4.9	5.83
550	03-Oct-23	62,595.50	7	3.3	5.15
551	02-Oct-23	76,572.50	7	3.5	5.41
552	29-Sep-23	101,697.50	7	4	5.83
553	27-Sep-23	74,272.50	6.75	4	5.55
554	26-Sep-23	64,095.50	7	3	5.11
555	25-Sep-23	69,710.50	7	3.5	5.63
556	22-Sep-23	73,117.50	7	3.6	6.01
557	21-Sep-23	14,200.00	7	5.5	6.23
558	20-Sep-23	29,600.00	6.5	5.5	5.78
559	19-Sep-23	83,770.00	7	3	5.11
560	18-Sep-23	116,110.50	6.5	4.5	5.71
561	15-Sep-23	83,117.50	7	3.6	5.46
562	14-Sep-23	70,872.50	7	3	5.06
563	13-Sep-23	48,625.50	6.5	5	5.52
564	12-Sep-23	99,970.00	7	4	5.72
565	11-Sep-23	92,110.50	7	4.5	5.8
566	08-Sep-23	56,420.00	7	3.6	4.88
567	07-Sep-23	64,572.50	7	4	5.86
568	06-Sep-23	42,225.50	7	5	5.74
569	05-Sep-23	101,070.00	7	4	5.67
570	04-Sep-23	99,588.00	7	4.5	5.73
571	01-Sep-23	82,320.00	7	3.6	5.04
572	31-Aug-23	78,092.50	7	4	5.42
573	30-Aug-23	61,225.50	7	4	5.62
574	29-Aug-23	74,570.00	7	4.5	5.8
575	28-Aug-23	76,588.00	7	4.5	5.76
576	25-Aug-23	42,720.00	7	4.5	5.65
577	24-Aug-23	62,092.50	7	4	5.27
578	23-Aug-23	50,825.50	7	5	5.79
579	22-Aug-23	65,570.00	7	4.5	5.88
580	21-Aug-23	130,088.00	7	4.5	5.91
581	18-Aug-23	89,320.00	7	4	4.91
582	17-Aug-23	80,092.50	7	4	5.67
583	16-Aug-23	74,225.50	7	5	5.62
584	15-Aug-23	60,570.00	6.5	4.5	5.77
585	14-Aug-23	91,288.00	6.5	4.3	5.76
586	11-Aug-23	111,900.00	6.5	4	4.95
587	10-Aug-23	83,592.50	6.25	4.5	5.51
588	09-Aug-23	101,613.00	7	3.3	5.06
589	07-Aug-23	126,788.00	6.5	4	5.45
590	04-Aug-23	93,400.00	6.5	4	5.08
591	03-Aug-23	88,762.50	6.25	4	5.24
592	02-Aug-23	90,125.50	7	3.3	5.11
593	31-Jul-23	110,888.00	6.5	4	5.01
594	28-Jul-23	52,000.00	6.5	4	4.78
595	27-Jul-23	59,242.50	6.5	4.5	5.56
596	26-Jul-23	103,625.50	7	3.3	5.08
597	25-Jul-23	96,120.00	6.5	4.5	5.67
598	24-Jul-23	78,388.00	6.75	3.5	4.94
599	21-Jul-23	39,000.00	6.25	4	4.53
600	20-Jul-23	68,232.50	6.75	4	5.33
601	19-Jul-23	125,125.50	7	4	5.59
602	18-Jul-23	99,720.00	6.75	4.5	5.81
603	17-Jul-23	100,888.00	6.5	3.5	4.8
604	14-Jul-23	41,900.00	6.5	4	4.74
605	13-Jul-23	112,222.50	6.5	3.5	5.02
606	12-Jul-23	143,125.50	6.5	3	5.4
607	11-Jul-23	122,195.00	6.75	3.5	5.8
608	10-Jul-23	76,913.00	6.5	4.5	5.59
609	06-Jul-23	88,212.50	6.5	3.5	5.64
610	05-Jul-23	133,825.50	6.5	4	5.58
611	04-Jul-23	125,445.00	6.5	3.5	5.64
612	03-Jul-23	50,990.50	6.5	4.5	5.27
613	28-Jun-23	145,625.50	6.5	3.5	5.56
614	27-Jun-23	100,170.00	6.5	3	5.29
615	26-Jun-23	36,990.50	6.5	4	5.33
616	23-Jun-23	71,030.00	7	4	5.58
617	22-Jun-23	4,000.00	5.5	5.5	5.5
618	21-Jun-23	103,125.50	7	3.5	5.49
619	20-Jun-23	118,740.00	6	3	4.99
620	19-Jun-23	41,690.50	7	4	5.47
621	16-Jun-23	61,900.00	7	4.5	5.9
622	15-Jun-23	131,472.50	6	4	5.23
623	14-Jun-23	84,125.50	6.5	4.5	5.36
624	13-Jun-23	96,740.00	7	3	5.47
625	12-Jun-23	49,690.50	7	4	5.52
626	09-Jun-23	86,100.00	7	3	5.34
627	08-Jun-23	132,072.50	6	4	5.14
628	07-Jun-23	80,825.50	6.5	5	5.34
629	06-Jun-23	121,670.00	7	3	5.29
630	05-Jun-23	49,518.00	6.5	4	5.8
631	02-Jun-23	75,600.00	7	4.3	5.46
632	01-Jun-23	133,472.50	6	2.8	4.84
633	31-May-23	92,325.50	6.5	3	5
634	30-May-23	120,670.00	7	3	5.36
635	29-May-23	25,338.00	6	4.8	5.64
636	26-May-23	61,100.00	7	4.5	5.59
637	25-May-23	94,972.50	6.5	4	5.53
638	24-May-23	74,125.50	6.5	2.8	4.67
639	23-May-23	107,670.00	7	4.5	5.57
640	22-May-23	31,338.00	6	4.5	5.24
641	19-May-23	58,200.00	7	4.5	5.56
642	18-May-23	107,972.50	6.5	4.5	5.45
643	17-May-23	87,825.50	6.5	2.8	4.4
644	16-May-23	137,930.00	7	3.5	5.15
645	15-May-23	26,838.00	5.7	4.5	5.26
646	12-May-23	37,200.00	7	3.5	5.53
647	11-May-23	132,472.50	6.5	4.5	5.3
648	10-May-23	59,653.00	6.5	4.5	5.51
649	09-May-23	103,530.00	7	3.5	4.93
650	08-May-23	25,338.00	5.7	2.7	4.04
651	05-May-23	65,500.00	6	3	4.98
652	04-May-23	141,472.50	6	4.5	5.32
653	03-May-23	48,975.00	6	4.5	5.51
654	02-May-23	112,530.00	7	3	5.03
655	28-Apr-23	63,000.00	6	4.3	5.34
656	27-Apr-23	173,300.00	6	4.3	5.23
657	25-Apr-23	90,668.00	7	3.5	4.76
658	21-Apr-23	4,000.00	5.5	4.5	4.91
659	20-Apr-23	141,300.00	6	4.25	5.17
660	18-Apr-23	76,598.00	7	4.5	5.17
661	17-Apr-23	21,972.50	5.5	4.7	5.05
662	14-Apr-23	500.00	5	5	5
663	13-Apr-23	178,800.00	6	3	4.89
664	12-Apr-23	39,800.00	5.5	4	5.14
665	11-Apr-23	162,098.00	7	3.5	4.69
666	06-Apr-23	182,200.00	6	3	4.86
667	05-Apr-23	34,650.00	6	4.8	5.24
668	04-Apr-23	27,700.00	6	4	5.09
669	30-Mar-23	118,800.00	6	3.8	4.76
670	29-Mar-23	30,650.00	5.7	4.5	5.37
671	28-Mar-23	38,200.00	6	4	5.1
672	27-Mar-23	67,098.00	7	3	4.51
673	24-Mar-23	48,900.00	6	4.5	4.96
674	23-Mar-23	90,100.00	6	3.5	4.84
675	22-Mar-23	29,900.00	5.7	4.5	5.45
676	21-Mar-23	25,700.00	5.5	3.5	5.15
677	20-Mar-23	54,598.00	7	4.5	5.12
678	17-Mar-23	45,900.00	6	4.7	5.56
679	16-Mar-23	63,700.00	6	4	4.8
680	15-Mar-23	46,300.00	5.7	4.5	5.19
681	14-Mar-23	32,900.00	5.5	4.5	5.14
682	13-Mar-23	38,798.00	7	4.4	4.85
683	10-Mar-23	36,800.00	6	4.3	5.36
684	09-Mar-23	78,700.00	6	4	4.76
685	08-Mar-23	45,800.00	5.7	4.5	5.05
686	07-Mar-23	33,000.00	5.5	4.5	5.1
687	06-Mar-23	75,898.00	7	4.4	4.99
688	03-Mar-23	31,800.00	6	4.4	5.34
689	02-Mar-23	48,400.00	6	4	4.76
690	01-Mar-23	42,900.00	5.7	4.3	5.02
691	28-Feb-23	54,000.00	5.5	3.5	4.86
692	27-Feb-23	35,300.00	6	4.5	5.14
693	24-Feb-23	25,700.00	6	4.4	5.25
694	23-Feb-23	21,900.00	6	4.3	4.93
695	22-Feb-23	58,050.00	5.85	4.3	5.05
696	21-Feb-23	46,700.00	5.5	4	4.9
697	20-Feb-23	24,900.00	6	4.5	5.03
698	17-Feb-23	38,700.00	6	3.5	5.14
699	16-Feb-23	33,100.00	6	4.3	4.74
700	15-Feb-23	50,050.00	5.5	4.3	4.76
701	14-Feb-23	44,700.00	5.5	4	4.89
702	13-Feb-23	30,400.00	6	4.5	4.86
703	10-Feb-23	41,500.00	6	4.3	4.87
704	09-Feb-23	23,300.00	6	4.5	4.81
705	08-Feb-23	52,550.00	5.5	4.3	4.78
706	07-Feb-23	59,500.00	5.5	3.5	4.39
707	06-Feb-23	38,400.00	6	4.5	4.98
708	03-Feb-23	45,000.00	6	3.5	4.47
709	02-Feb-23	29,300.00	6	4.5	4.7
710	01-Feb-23	40,400.00	5.5	4.3	4.77
711	31-Jan-23	62,000.00	5.5	3.5	4.42
712	30-Jan-23	52,900.00	6	4.5	5.08
713	27-Jan-23	35,500.00	6	4	4.89
714	26-Jan-23	19,300.00	6	4.5	4.61
715	25-Jan-23	39,700.00	5.5	4.5	4.95
716	24-Jan-23	57,100.00	5.5	3.5	4.33
717	23-Jan-23	46,100.00	5.5	4.3	5.07
718	20-Jan-23	71,100.00	6	3.5	4.31
719	19-Jan-23	4,600.00	6	4.5	5.08
720	18-Jan-23	65,300.00	5.55	4.75	5.04
721	17-Jan-23	48,500.00	5.5	3	4.47
722	16-Jan-23	48,600.00	5.8	3.4	4.43
723	13-Jan-23	94,800.00	6	3.5	4.34
724	11-Jan-23	88,300.00	6	4	4.95
725	10-Jan-23	61,500.00	5.5	3.5	4.4
726	09-Jan-23	44,600.00	5.8	3.4	4.38
727	06-Jan-23	86,800.00	6	3.5	4.26
728	05-Jan-23	16,000.00	5.5	4	4.09
729	04-Jan-23	82,700.00	6	4	4.78
730	03-Jan-23	56,000.00	5.5	3.5	4.47
731	02-Jan-23	10,600.00	5	4.5	4.94
732	30-Dec-22	87,800.00	6	3.5	4.45
733	29-Dec-22	55,700.00	6	4.6	5.11
734	28-Dec-22	112,100.00	6	3.3	4.79
735	27-Dec-22	43,500.00	5.55	4	4.93
736	23-Dec-22	42,000.00	5.5	3.5	3.92
737	22-Dec-22	34,700.00	5.9	4.6	5.12
738	21-Dec-22	100,700.00	6	3.3	4.41
739	20-Dec-22	30,100.00	5.5	4.6	4.94
740	16-Dec-22	8,500.00	5.5	4.8	5.11
741	15-Dec-22	42,700.00	5.9	4.6	5.06
742	14-Dec-22	51,200.00	5.5	4.5	4.83
743	13-Dec-22	33,168.50	5.65	4.5	4.93
744	12-Dec-22	29,100.00	5.55	4.7	5.13
745	08-Dec-22	55,200.00	5.9	3.25	4.56
746	07-Dec-22	48,200.00	5.5	4.4	4.82
747	06-Dec-22	54,000.00	5.5	3	4.41
748	05-Dec-22	33,300.00	5.55	4.25	5.16
749	01-Dec-22	29,700.00	5.9	4.5	5.13
750	30-Nov-22	54,200.00	5.55	4.25	4.91
751	29-Nov-22	36,000.00	5.5	4.6	4.95
752	28-Nov-22	33,800.00	5.55	4.25	5.14
753	25-Nov-22	14,000.00	5.5	4.6	5.02
754	24-Nov-22	28,550.00	5.5	4.55	5.12
755	23-Nov-22	60,200.00	5.55	4	4.85
756	22-Nov-22	36,500.00	5.5	4.7	4.99
757	21-Nov-22	38,800.00	5.55	4.25	5.12
758	18-Nov-22	29,500.00	5.5	4.5	5.02
759	17-Nov-22	27,712.50	5.5	4	4.88
760	16-Nov-22	66,000.00	5.6	4.5	4.77
761	15-Nov-22	35,400.00	5.5	4.5	4.92
762	14-Nov-22	43,300.00	5.5	4.5	5.09
763	11-Nov-22	23,500.00	5.2	4.5	4.81
764	10-Nov-22	44,712.50	5.5	4	4.85
765	09-Nov-22	60,000.00	5.55	4.5	4.77
766	08-Nov-22	39,900.00	5.5	4.5	4.87
767	07-Nov-22	43,600.00	5.55	4.5	5.13
768	04-Nov-22	20,500.00	5.2	4.5	4.75
769	03-Nov-22	21,050.00	5.5	4.5	4.92
770	02-Nov-22	61,700.00	5.55	4.5	4.77
771	01-Nov-22	26,000.00	5	4.5	4.79
772	31-Oct-22	47,800.00	5.55	4.5	5.03
773	28-Oct-22	13,500.00	5	4.6	4.77
774	27-Oct-22	22,500.00	5.5	4.5	4.93
775	26-Oct-22	53,700.00	5.55	4.5	4.8
776	25-Oct-22	25,000.00	5.25	4.5	4.85
777	24-Oct-22	46,300.00	5.55	4.5	5.04
778	21-Oct-22	2,000.00	5	4.6	4.9
779	20-Oct-22	36,500.00	5.5	4.5	4.91
780	19-Oct-22	71,700.00	5.55	4.5	4.91
781	18-Oct-22	33,500.00	5.25	4	4.81
782	17-Oct-22	74,900.00	5.55	3	4.6
783	13-Oct-22	39,500.00	5.5	4.5	4.86
784	12-Oct-22	84,000.00	5.55	3	4.68
785	11-Oct-22	19,500.00	5.25	4.3	4.84
786	10-Oct-22	47,200.00	6	4.5	5.17
787	06-Oct-22	25,600.00	5.5	4.5	4.84
788	05-Oct-22	60,600.00	5.55	4.5	4.96
789	04-Oct-22	42,000.00	5.5	3.75	4.69
790	03-Oct-22	48,400.00	6	4.5	5.12
791	30-Sep-22	29,000.00	5.5	4.5	4.83
792	29-Sep-22	25,200.00	5	4.5	4.8
793	28-Sep-22	60,300.00	5.55	4.5	4.95
794	27-Sep-22	26,500.00	5.5	4.4	4.96
795	26-Sep-22	33,400.00	5.55	4.5	5.19
796	23-Sep-22	22,000.00	5.5	4.5	4.8
797	22-Sep-22	20,700.00	5	4.5	4.82
798	21-Sep-22	60,800.00	5.55	4.5	4.94
799	20-Sep-22	26,500.00	5.5	4.4	4.88
800	19-Sep-22	34,900.00	5.55	4.5	5.32
801	16-Sep-22	31,500.00	5.5	4.5	4.9
802	15-Sep-22	17,700.00	5	4.5	4.82
803	14-Sep-22	44,800.00	5.55	4.5	4.94
804	13-Sep-22	17,500.00	5.5	4.5	4.77
805	12-Sep-22	37,400.00	6	4.5	5.26
806	09-Sep-22	30,000.00	5	4.5	4.76
807	08-Sep-22	18,200.00	5	4	4.78
808	07-Sep-22	49,300.00	6	4.4	4.75
809	06-Sep-22	9,000.00	5	4.5	4.63
810	05-Sep-22	37,900.00	5.5	4.5	5.26
811	02-Sep-22	31,500.00	6	4.5	4.86
812	01-Sep-22	21,200.00	5.5	4.5	4.92
813	31-Aug-22	41,300.00	6	4.4	4.97
814	30-Aug-22	16,200.00	5.2	4.5	4.77
815	29-Aug-22	33,900.00	6	4.4	5.2
816	26-Aug-22	28,000.00	6	4.2	4.86
817	25-Aug-22	27,200.00	5.5	4.5	4.9
818	24-Aug-22	67,800.00	5.5	4.4	4.8
819	22-Aug-22	48,900.00	6	4.4	5.17
820	19-Aug-22	32,100.00	6	4.5	4.86
821	18-Aug-22	24,100.00	5.25	4.5	4.96
822	17-Aug-22	36,500.00	5.5	4.5	4.95
823	16-Aug-22	16,000.00	5.5	4.5	4.82
824	15-Aug-22	27,400.00	6	4.4	5.23
825	12-Aug-22	35,500.00	6	4.4	4.93
826	11-Aug-22	25,600.00	5.25	4.2	4.96
827	10-Aug-22	49,000.00	5.5	4.5	4.82
828	09-Aug-22	69,500.00	5.5	3.5	4.44
829	05-Aug-22	79,500.00	6	4.3	4.71
830	04-Aug-22	69,600.00	5	2.7	4.2
831	03-Aug-22	54,500.00	5.1	4.5	4.79
832	02-Aug-22	44,000.00	5	2	3.48
833	29-Jul-22	70,700.00	6	3	4.53
834	28-Jul-22	40,100.00	5.25	4.5	4.8
835	27-Jul-22	94,400.00	5	2	4.22
836	26-Jul-22	47,500.00	5	2	3.53
837	25-Jul-22	87,120.00	5.5	4.5	4.98
838	22-Jul-22	70,700.00	6	4.4	4.72
839	21-Jul-22	39,700.00	5	4	4.67
840	20-Jul-22	30,000.00	5	4	4.62
841	19-Jul-22	50,800.00	5	2	3.61
842	18-Jul-22	74,120.00	5.5	4	4.77
843	15-Jul-22	88,600.00	5.5	3	4.5
844	14-Jul-22	79,700.00	5	4	4.31
845	13-Jul-22	32,900.00	5	4	4.51
846	12-Jul-22	64,800.00	5	1	3.5
847	11-Jul-22	99,120.00	5.5	4.4	4.81
848	08-Jul-22	71,600.00	5.25	4.5	4.69
849	06-Jul-22	39,300.00	5	4.5	4.73
850	05-Jul-22	75,000.00	5	2	3.9
851	04-Jul-22	81,300.00	5.5	3.5	4.78
852	01-Jul-22	13,000.00	5	4.5	4.69
853	30-Jun-22	5,000.00	4.5	4.5	4.5
854	29-Jun-22	43,300.00	5	4.5	4.76
855	28-Jun-22	40,500.00	5.5	4.5	4.81
856	27-Jun-22	83,300.00	5.5	4.5	4.89
857	24-Jun-22	13,000.00	5	3	4.46
858	23-Jun-22	53,900.00	5.5	4.5	4.73
859	22-Jun-22	33,600.00	5	4.5	4.89
860	21-Jun-22	32,500.00	5.5	4.5	4.8
861	20-Jun-22	82,300.00	5.5	4.5	4.99
862	17-Jun-22	92,300.00	5.25	3	4.84
863	16-Jun-22	86,200.00	5.5	4.5	4.83
864	15-Jun-22	48,000.00	5.5	4.5	4.97
865	14-Jun-22	54,700.00	5.5	4.3	4.75
866	13-Jun-22	95,300.00	5.5	4.3	4.91
867	10-Jun-22	107,800.00	5	2.5	4.59
868	09-Jun-22	105,700.00	5.5	4.5	4.8
869	08-Jun-22	46,500.00	5	4.5	4.91
870	07-Jun-22	48,200.00	5.5	4	4.71
871	06-Jun-22	111,800.00	5.5	2.7	4.72
872	03-Jun-22	75,900.00	5	3	4.83
873	02-Jun-22	141,000.00	5.25	2.5	4.56
874	01-Jun-22	48,300.00	5	4.5	4.97
875	31-May-22	35,500.00	5	4.5	4.62
876	30-May-22	87,300.00	5.5	4.5	4.94
877	27-May-22	63,700.00	5.5	3	4.83
878	26-May-22	112,700.00	6.5	3	4.73
879	25-May-22	54,000.00	5	4.5	4.88
880	24-May-22	19,000.00	5	4.5	4.85
881	23-May-22	81,300.00	5.5	4.5	4.97
882	20-May-22	72,500.00	5.5	3	4.77
883	19-May-22	92,900.00	6.5	3.5	4.73
884	18-May-22	50,000.00	5	4.5	4.95
885	17-May-22	19,000.00	5	4.5	4.75
886	16-May-22	93,300.00	5.5	4	5.06
887	13-May-22	73,800.00	5	4	4.8
888	12-May-22	87,700.00	5.3	4.5	4.82
889	11-May-22	42,500.00	5.5	4.5	4.92
890	10-May-22	11,500.00	5	4.5	4.67
891	09-May-22	60,800.00	5.5	4	5.03
892	06-May-22	48,700.00	5	4	4.6
893	05-May-22	86,400.00	5.3	4	4.82
894	02-May-22	10,500.00	5.3	4.5	5.03
895	29-Apr-22	43,800.00	5	4	4.66
896	28-Apr-22	41,500.00	5	4.5	4.9
897	27-Apr-22	102,700.00	6.5	4.5	4.98
898	25-Apr-22	1,000.00	4.75	4.75	4.75
899	22-Apr-22	7,500.00	5	4.5	4.93
900	21-Apr-22	65,500.00	5	3	4.24
901	20-Apr-22	120,500.00	6.5	4.3	4.96
902	14-Apr-22	70,500.00	5	2.5	4.15
903	13-Apr-22	99,200.00	6.5	4	4.7
904	12-Apr-22	76,000.00	5	4	4.49
905	11-Apr-22	2,500.00	5	5	5
906	06-Apr-22	118,500.00	6.5	3	4.41
907	05-Apr-22	66,000.00	5	4	4.37
908	04-Apr-22	96,800.00	5.5	4.3	4.98
909	01-Apr-22	30,000.00	5	4.25	4.68
910	31-Mar-22	11,000.00	4.5	4.35	4.42
911	30-Mar-22	134,000.00	6.5	2.5	4.48
912	29-Mar-22	67,500.00	5	4	4.35
913	28-Mar-22	92,800.00	5.5	4.3	4.96
914	25-Mar-22	24,000.00	5	4.3	4.68
915	24-Mar-22	19,700.00	5	4	4.58
916	23-Mar-22	135,300.00	6.5	3	4.3
917	22-Mar-22	61,400.00	5	4	4.25
918	21-Mar-22	84,800.00	5.5	4.25	4.98
919	18-Mar-22	25,500.00	5	4.5	4.72
920	17-Mar-22	35,200.00	6	4	4.8
921	16-Mar-22	141,000.00	6.5	3.5	4.38
922	15-Mar-22	42,800.00	5.5	4	4.16
923	14-Mar-22	96,800.00	5.5	4	4.94
924	11-Mar-22	29,000.00	5	4	4.43
925	10-Mar-22	22,700.00	5	4.2	4.52
926	09-Mar-22	111,500.00	6.5	3.5	4.3
927	08-Mar-22	39,300.00	5	4	4.46
928	07-Mar-22	98,800.00	5.5	4	4.81
929	04-Mar-22	29,500.00	5	4	4.45
930	03-Mar-22	24,200.00	5	4.2	4.54
931	02-Mar-22	67,500.00	6	3.9	4.43
932	01-Mar-22	40,800.00	5.8	4	4.67
933	28-Feb-22	112,800.00	5.5	4	4.73
934	25-Feb-22	27,600.00	5	3.8	4.37
935	24-Feb-22	22,200.00	5	4	4.5
936	23-Feb-22	51,000.00	5.5	3.9	4.35
937	22-Feb-22	22,500.00	5	4.2	4.54
938	21-Feb-22	52,800.00	5.5	4.2	4.83
939	18-Feb-22	29,500.00	5.5	3.5	4.41
940	17-Feb-22	26,900.00	5	4	4.56
941	16-Feb-22	27,500.00	5.5	4	4.2
942	15-Feb-22	83,500.00	5	4.2	4.62
943	14-Feb-22	36,800.00	5.5	4.2	4.91
944	11-Feb-22	27,000.00	5.1	3.5	3.86
945	10-Feb-22	46,200.00	5.1	4	4.52
946	09-Feb-22	17,000.00	5.1	4.25	4.61
947	08-Feb-22	62,500.00	5	4.2	4.55
948	07-Feb-22	44,800.00	5.5	4.5	4.85
949	04-Feb-22	10,500.00	5.1	4.2	4.65
950	03-Feb-22	38,500.00	5	4.5	4.7
951	02-Feb-22	20,000.00	5	4.2	4.51
952	01-Feb-22	44,000.00	5	4.2	4.65
953	31-Jan-22	44,800.00	5.5	4.5	4.9
954	28-Jan-22	13,000.00	5.1	4	4.71
955	27-Jan-22	29,500.00	5	4.35	4.72
956	26-Jan-22	11,500.00	4.75	4.2	4.54
957	25-Jan-22	59,000.00	5	4.35	4.71
958	24-Jan-22	47,500.00	5.5	4.5	4.92
959	21-Jan-22	31,500.00	5.1	4	4.85
960	20-Jan-22	55,000.00	5	3.8	4.36
961	19-Jan-22	27,500.00	5	4.2	4.46
962	18-Jan-22	67,800.00	5.5	4	4.59
963	17-Jan-22	84,850.00	5.5	4	4.59
964	14-Jan-22	57,000.00	5.1	4.2	4.63
965	13-Jan-22	62,500.00	5.5	3.8	4.41
966	11-Jan-22	75,800.00	5.5	4.3	4.57
967	10-Jan-22	71,150.00	5.5	4.3	4.61
968	07-Jan-22	39,000.00	5.1	4.2	4.57
969	06-Jan-22	47,000.00	5.5	3.8	4.3
970	04-Jan-22	38,800.00	5.5	4.2	4.62
971	03-Jan-22	60,300.00	5.5	4.3	4.6
972	31-Dec-21	55,000.00	5.1	4.2	4.54
973	30-Dec-21	37,850.00	5.5	3.9	4.23
974	29-Dec-21	65,500.00	5.5	4	4.57
975	28-Dec-21	48,000.00	5.5	4.2	4.67
976	27-Dec-21	53,300.00	5.5	4.3	4.58
977	24-Dec-21	57,600.00	5.1	4.2	4.55
978	23-Dec-21	32,650.00	5	3.9	4.12
979	22-Dec-21	58,600.00	5	4	4.63
980	21-Dec-21	48,500.00	5.5	4	4.57
981	20-Dec-21	67,800.00	5.5	4.3	4.62
982	17-Dec-21	68,600.00	5.1	4.2	4.6
983	16-Dec-21	30,200.00	5	4	4.55
984	15-Dec-21	72,600.00	5.25	4	4.54
985	14-Dec-21	49,500.00	5.5	4	4.58
986	13-Dec-21	54,300.00	5.5	4.3	4.56
987	10-Dec-21	74,200.00	5.1	4	4.5
988	08-Dec-21	89,500.00	5.5	3.9	4.46
989	07-Dec-21	33,000.00	5.5	4	4.66
990	06-Dec-21	38,500.00	5.1	4.3	4.53
991	03-Dec-21	60,400.00	5.15	4.2	4.55
992	01-Dec-21	63,500.00	5	4.3	4.59
993	30-Nov-21	19,500.00	5	4.2	4.54
994	29-Nov-21	68,500.00	5.15	4.25	4.47
995	26-Nov-21	63,600.00	5.5	4.2	4.56
996	25-Nov-21	41,600.00	5	4.3	4.54
997	24-Nov-21	64,600.00	5	4	4.56
998	23-Nov-21	7,500.00	4.75	4.3	4.56
999	22-Nov-21	76,500.00	5	3.5	4.2
1000	19-Nov-21	48,100.00	5.15	4.3	4.53
1001	18-Nov-21	67,000.00	5	4.3	4.55
1002	17-Nov-21	84,600.00	5	4.2	4.56
1003	16-Nov-21	36,500.00	4.75	3.85	4.18
1004	15-Nov-21	53,500.00	5	4.3	4.54
1005	12-Nov-21	51,600.00	5.15	4.4	4.58
1006	11-Nov-21	60,500.00	5	4	4.55
1007	10-Nov-21	79,000.00	5	4	4.57
1008	09-Nov-21	14,500.00	4.75	4	4.4
1009	08-Nov-21	55,000.00	5	4	4.5
1010	05-Nov-21	57,100.00	5.5	4	4.59
1011	04-Nov-21	46,000.00	5	3.5	4.36
1012	03-Nov-21	62,000.00	5	4.25	4.55
1013	02-Nov-21	9,500.00	4.7	4.3	4.54
1014	01-Nov-21	38,300.00	5	4	4.48
1015	29-Oct-21	82,100.00	5.5	3.8	4.39
1016	28-Oct-21	58,900.00	5.5	3.5	4.54
1017	27-Oct-21	68,500.00	5	4.5	4.57
1018	26-Oct-21	8,500.00	5.15	4.5	4.61
1019	25-Oct-21	43,500.00	5	4.3	4.54
1020	22-Oct-21	94,600.00	5.15	3.8	4.45
1021	21-Oct-21	56,500.00	5.25	4	4.42
1022	20-Oct-21	103,100.00	5	3.5	4.34
1023	18-Oct-21	43,000.00	4.7	4	4.49
1024	15-Oct-21	134,600.00	5.25	3.5	4.24
1025	13-Oct-21	73,500.00	5	3.5	4.44
1026	12-Oct-21	8,000.00	4.5	4.35	4.46
1027	11-Oct-21	500.00	4.7	4.7	4.7
1028	08-Oct-21	46,100.00	5.25	3.8	4.23
1029	07-Oct-21	2,000.00	5	5	5
1030	06-Oct-21	32,000.00	5	4	4.38
1031	05-Oct-21	36,100.00	4.5	4	4.44
1032	04-Oct-21	49,300.00	5.25	4.25	4.52
1033	01-Oct-21	46,000.00	5.5	4	4.65
1034	30-Sep-21	50,700.00	5	3.5	4.4
1035	29-Sep-21	32,000.00	5	3.5	4.34
1036	28-Sep-21	32,500.00	4.5	3.7	4.28
1037	27-Sep-21	37,300.00	5.25	4	4.51
1038	24-Sep-21	51,500.00	5.25	3.9	4.3
1039	23-Sep-21	45,500.00	5	3.5	4.36
1040	22-Sep-21	9,000.00	5	4.5	4.73
1041	21-Sep-21	12,500.00	5	4.5	4.62
1042	20-Sep-21	29,800.00	5.25	4	4.54
1043	17-Sep-21	65,500.00	5.25	3.9	4.23
1044	16-Sep-21	19,500.00	5	4	4.4
1045	15-Sep-21	13,500.00	5	4.5	4.56
1046	14-Sep-21	39,500.00	5	3.5	4.46
1047	13-Sep-21	36,000.00	5.25	4	4.47
1048	10-Sep-21	16,500.00	5.5	4.3	4.75
1049	09-Sep-21	15,500.00	5	4.5	4.52
1050	08-Sep-21	4,000.00	5	4.5	4.73
1051	07-Sep-21	70,000.00	5.5	3.85	4.29
1052	06-Sep-21	58,000.00	5.5	3.5	4.49
1053	03-Sep-21	21,500.00	5	4	4.59
1054	02-Sep-21	41,000.00	5.75	4	4.48
1055	01-Sep-21	18,500.00	5	4	4.51
1056	31-Aug-21	51,900.00	7	4	4.75
1057	30-Aug-21	50,200.00	6.5	4.3	4.58
1058	27-Aug-21	35,000.00	5.5	4	4.57
1059	26-Aug-21	32,300.00	5.75	3.5	4.18
1060	25-Aug-21	13,500.00	5	4.5	4.59
1061	24-Aug-21	47,000.00	7	4.3	4.68
1062	23-Aug-21	71,200.00	6.5	3	4.04
1063	20-Aug-21	27,600.00	5	4	4.51
1064	19-Aug-21	15,500.00	6.5	4.3	4.76
1065	18-Aug-21	15,000.00	5	4	4.49
1066	17-Aug-21	41,900.00	6.5	4.5	4.69
1067	16-Aug-21	52,200.00	6.5	4	4.59
1068	13-Aug-21	29,300.00	5	4	4.55
1069	12-Aug-21	20,400.00	6.5	4	4.86
1070	11-Aug-21	18,500.00	5.5	4	4.59
1071	10-Aug-21	46,600.00	6	4.5	4.68
1072	09-Aug-21	50,200.00	6.5	4	4.63
1073	06-Aug-21	31,300.00	5	2.8	3.89
1074	05-Aug-21	35,800.00	6.5	3	4.22
1075	04-Aug-21	16,700.00	5.25	4.5	4.68
1076	03-Aug-21	42,720.00	6	4	4.57
1077	02-Aug-21	47,100.00	6.5	4	4.67
1078	30-Jul-21	20,100.00	6	4.5	4.81
1079	29-Jul-21	21,900.00	6.5	3.8	4.45
1080	28-Jul-21	4,500.00	5.25	4.5	4.89
1081	27-Jul-21	43,520.00	6	3.5	4.54
1082	26-Jul-21	56,480.00	6.5	4.5	4.69
1083	23-Jul-21	17,400.00	6	3.8	4.71
1084	22-Jul-21	24,600.00	6.5	4.5	4.71
1085	20-Jul-21	33,520.00	6	4.5	4.71
1086	19-Jul-21	49,080.00	6.5	4.3	4.69
1087	16-Jul-21	21,600.00	6	4	4.64
1088	15-Jul-21	29,300.00	6.5	4	4.69
1089	13-Jul-21	39,300.00	6	4.2	4.56
1090	12-Jul-21	68,780.00	5.8	4.5	4.57
1091	09-Jul-21	31,600.00	6	3	4.07
1092	08-Jul-21	19,200.00	6.5	4	4.61
1093	06-Jul-21	64,600.00	7	4	4.58
1094	05-Jul-21	50,000.00	5.8	4.5	4.59
1095	02-Jul-21	42,900.00	5.9	3	4.15
1096	01-Jul-21	10,500.00	6	4.3	4.56
1097	30-Jun-21	5,000.00	4	4	4
1098	29-Jun-21	50,100.00	7	4.5	4.63
1099	28-Jun-21	48,800.00	5.5	4.5	4.57
1100	25-Jun-21	18,100.00	4.85	4	4.37
1101	24-Jun-21	10,500.00	6	4.5	4.57
1102	23-Jun-21	66,800.00	6.5	4	4.59
1103	22-Jun-21	41,000.00	7	4.5	4.64
1104	21-Jun-21	38,800.00	5.5	4.5	4.58
1105	18-Jun-21	10,100.00	4.5	4	4.48
1106	17-Jun-21	21,500.00	6	4.3	4.57
1107	16-Jun-21	68,700.00	6	4	4.6
1108	15-Jun-21	41,500.00	7	4.5	4.62
1109	14-Jun-21	43,600.00	5.5	4	4.56
1110	11-Jun-21	12,500.00	4.5	4	4.48
1111	10-Jun-21	23,500.00	6	4	4.49
1112	09-Jun-21	64,200.00	6	4	4.54
1113	08-Jun-21	42,900.00	7	4.5	4.73
1114	07-Jun-21	48,600.00	7	4	4.65
1115	04-Jun-21	20,500.00	4.5	4	4.38
1116	03-Jun-21	25,500.00	6	4	4.65
1117	02-Jun-21	43,700.00	6	4	4.56
1118	01-Jun-21	37,600.00	6	4.5	4.61
1119	31-May-21	46,800.00	5	4	4.51
1120	28-May-21	16,000.00	5.75	4.2	4.55
1121	27-May-21	23,000.00	6	4	4.81
1122	26-May-21	46,300.00	6	4.5	4.58
1123	25-May-21	41,200.00	6	4.5	4.57
1124	24-May-21	51,100.00	5.5	3.8	4.65
1125	21-May-21	8,300.00	4.5	3.5	4.42
1126	20-May-21	8,800.00	6	4	5.04
1127	19-May-21	55,800.00	6	4.5	4.56
1128	18-May-21	48,700.00	6	4	4.53
1129	17-May-21	36,100.00	5	3.8	4.53
1130	13-May-21	3,000.00	4.8	4	4.23
1131	12-May-21	58,100.00	6	4	4.53
1132	11-May-21	56,400.00	6	3.8	4.5
1133	10-May-21	11,800.00	5	3.8	4.39
1134	07-May-21	5,500.00	5	4	4.09
1135	06-May-21	4,500.00	6	4.2	5.4
1136	05-May-21	9,000.00	6	4	4.71
1137	04-May-21	31,600.00	6	3.8	4.53
1138	03-May-21	8,400.00	6	3.8	4.58
1139	30-Apr-21	19,300.00	5.5	4	4.54
1140	29-Apr-21	70,600.00	5	4	4.46
1141	28-Apr-21	24,500.00	6	4	4.49
1142	27-Apr-21	18,600.00	6	4	4.58
1143	23-Apr-21	22,100.00	5.5	4	4.5
1144	22-Apr-21	67,100.00	5.5	4	4.47
1145	21-Apr-21	15,700.00	4.5	4	4.4
1146	20-Apr-21	20,100.00	6	4	4.7
1147	19-Apr-21	2,000.00	5.5	4	4.75
1148	16-Apr-21	17,000.00	5.5	4	4.66
1149	15-Apr-21	31,600.00	5	4	4.38
1150	14-Apr-21	17,200.00	5.51	4.2	4.68
1151	13-Apr-21	39,900.00	6	4	4.63
1152	12-Apr-21	18,400.00	6	4.5	4.84
1153	09-Apr-21	21,600.00	5.5	4	4.71
1154	08-Apr-21	42,600.00	5.5	4	4.37
1155	06-Apr-21	57,400.00	6	3.8	4.48
1156	01-Apr-21	57,100.00	6	3.6	4.23
1157	30-Mar-21	47,000.00	5.5	4	4.53
1158	29-Mar-21	1,000.00	5	5	5
1159	25-Mar-21	25,000.00	5.5	4	4.47
1160	24-Mar-21	21,000.00	5	4	4.28
1161	23-Mar-21	50,500.00	6	4	4.39
1162	19-Mar-21	18,900.00	6	3.5	4.2
1163	18-Mar-21	19,500.00	5.8	4	4.66
1164	17-Mar-21	13,500.00	5.5	4	4.54
1165	16-Mar-21	32,100.00	5.5	4	4.41
1166	15-Mar-21	47,000.00	5	4	4.23
1167	12-Mar-21	8,400.00	6	4	4.75
1168	11-Mar-21	13,500.00	5.5	4	4.52
1169	10-Mar-21	17,000.00	5.5	4	4.74
1170	09-Mar-21	29,600.00	5.5	4	4.45
1171	08-Mar-21	44,000.00	5.5	3.8	4.44
1172	05-Mar-21	9,100.00	5.5	4.5	5.06
1173	04-Mar-21	16,700.00	5.5	4	4.69
1174	03-Mar-21	24,200.00	5.5	4	4.75
1175	02-Mar-21	23,500.00	5	4	4.37
1176	01-Mar-21	57,000.00	5.5	3.8	4.35
1177	26-Feb-21	11,700.00	5	4	4.52
1178	25-Feb-21	12,300.00	5	4	4.45
1179	24-Feb-21	17,400.00	5.5	4	4.62
1180	23-Feb-21	31,000.00	5.5	3.7	4.02
1181	22-Feb-21	30,300.00	5.5	4	4.58
1182	19-Feb-21	13,700.00	5	4.5	4.72
1183	18-Feb-21	14,900.00	5	4	4.53
1184	17-Feb-21	16,800.00	5.5	4	4.69
1185	16-Feb-21	10,900.00	5.5	4.3	4.55
1186	15-Feb-21	30,250.00	5.5	3.7	4.36
1187	12-Feb-21	21,500.00	5.5	4	4.67
1188	11-Feb-21	14,500.00	5.5	4.5	4.66
1189	10-Feb-21	21,700.00	5.5	4	4.59
1190	09-Feb-21	4,500.00	4.7	4.3	4.41
1191	08-Feb-21	21,500.00	5.5	4	4.57
1192	05-Feb-21	21,500.00	5.5	4.5	4.64
1193	04-Feb-21	11,500.00	5.5	4.5	4.7
1194	03-Feb-21	31,800.00	5.5	4	4.69
1195	02-Feb-21	8,900.00	5.5	4.5	4.6
1196	01-Feb-21	12,000.00	5.5	4	4.67
1197	29-Jan-21	24,000.00	5.5	4.5	4.68
1198	28-Jan-21	11,500.00	5.5	4.5	4.7
1199	27-Jan-21	29,200.00	5.5	4	4.7
1200	26-Jan-21	3,400.00	5.5	4.5	4.85
1201	25-Jan-21	4,000.00	4.7	4	4.41
1202	22-Jan-21	28,000.00	5.5	4	5.32
1203	21-Jan-21	10,500.00	5.5	4.5	5.1
1204	20-Jan-21	18,700.00	5.5	4	4.92
1205	19-Jan-21	20,000.00	5	5	5
1206	18-Jan-21	9,500.00	4.8	4	4.63
1207	15-Jan-21	49,000.00	5.5	3.5	5.3
1208	14-Jan-21	9,500.00	5.5	4	4.87
1209	13-Jan-21	4,500.00	5	4	4.78
1210	11-Jan-21	4,500.00	4.5	4	4.28
1211	08-Jan-21	23,500.00	5.5	3.5	4.96
1212	07-Jan-21	49,000.00	5	3.8	4.78
1213	06-Jan-21	38,500.00	5	3.9	4.57
1214	04-Jan-21	60,000.00	5	4	4.37
1215	31-Dec-20	40,800.00	5	3.8	4.33
1216	30-Dec-20	15,500.00	5	3.8	4.14
1217	29-Dec-20	86,500.00	5	4	4.38
1218	28-Dec-20	18,000.00	5	4	4.38
1219	24-Dec-20	12,000.00	4.5	4	4.27
1220	23-Dec-20	10,000.00	4.5	4	4.2
1221	22-Dec-20	11,500.00	5	4	4.52
1222	21-Dec-20	30,000.00	4.8	3.8	4.03
1223	17-Dec-20	46,330.00	5	4	4.55
1224	16-Dec-20	10,000.00	4.5	4	4.33
1225	15-Dec-20	49,500.00	5	4	4.16
1226	14-Dec-20	9,500.00	4.5	4	4.11
1227	11-Dec-20	9,000.00	5	4	4.39
1228	10-Dec-20	43,330.00	5	4	4.45
1229	08-Dec-20	23,000.00	4.5	3.8	4.09
1230	07-Dec-20	10,500.00	5	3.5	4.62
1231	04-Dec-20	21,800.00	5	4	4.22
1232	03-Dec-20	10,000.00	4.5	3.8	4.19
1233	01-Dec-20	25,400.00	6.5	3.8	4.66
1234	30-Nov-20	16,200.00	5	3.8	4.28
1235	27-Nov-20	6,300.00	4.5	4	4.33
1236	26-Nov-20	4,000.00	5	3.5	4.06
1237	25-Nov-20	28,000.00	5	4	4.5
1238	24-Nov-20	19,500.00	6	3.8	4.27
1239	23-Nov-20	3,500.00	4.75	3.5	4.07
1240	20-Nov-20	9,800.00	4.5	4	4.33
1241	19-Nov-20	1,500.00	4	3.5	3.83
1242	18-Nov-20	27,000.00	6	4	4.91
1243	17-Nov-20	25,900.00	6	3.8	4.38
1244	16-Nov-20	35,000.00	6	3.5	4.61
1245	13-Nov-20	9,800.00	6	3.5	4.7
1246	12-Nov-20	1,500.00	4	3.5	3.83
1247	11-Nov-20	21,500.00	5	4.5	4.97
1248	10-Nov-20	13,800.00	5.5	4	4.62
1249	09-Nov-20	38,000.00	5	3.5	4.76
1250	06-Nov-20	23,500.00	6	4	4.89
1251	04-Nov-20	21,800.00	5	4	4.95
1252	03-Nov-20	34,900.00	6	3.8	4.47
1253	02-Nov-20	22,000.00	5	4.5	4.77
1254	30-Oct-20	8,400.00	6	4	4.96
1255	27-Oct-20	17,700.00	6	4	5.07
1256	26-Oct-20	6,500.00	5.25	4	4.92
1257	23-Oct-20	102,000.00	5.2	3.5	4.53
1258	22-Oct-20	600.00	4.5	4.5	4.5
1259	20-Oct-20	38,600.00	6	3.5	4.15
1260	19-Oct-20	4,700.00	5	4	4.37
1261	16-Oct-20	80,200.00	5	3.5	4.56
1262	15-Oct-20	12,400.00	5.5	4	4.78
1263	13-Oct-20	42,500.00	5	3.5	4.05
1264	12-Oct-20	5,500.00	5	4	4.36
1265	09-Oct-20	24,000.00	4	3.5	3.58
1266	08-Oct-20	4,000.00	5.25	4	4.94
1267	07-Oct-20	2,000.00	3.75	3.75	3.75
1268	06-Oct-20	21,000.00	4.8	3.5	3.99
1269	05-Oct-20	24,400.00	5.25	4	4.24
1270	02-Oct-20	36,000.00	5	3.5	3.74
1271	01-Oct-20	20,000.00	5.25	4	4.54
1272	30-Sep-20	20,500.00	5.5	4	4.76
1273	29-Sep-20	16,500.00	5.25	4	4.59
1274	28-Sep-20	12,500.00	5	3.5	4.36
1275	25-Sep-20	41,500.00	5	3.6	4.16
1276	24-Sep-20	21,560.00	5.25	3.5	4.4
1277	23-Sep-20	21,660.00	5.5	3.5	4.25
1278	22-Sep-20	6,500.00	5.25	3.5	4.52
1279	21-Sep-20	53,160.00	5	3.5	3.92
1280	18-Sep-20	34,000.00	4.5	3.5	3.85
1281	17-Sep-20	41,160.00	5.5	3.5	4.09
1282	16-Sep-20	18,360.00	5	4	4.48
1283	15-Sep-20	18,000.00	5	3.5	4.44
1284	14-Sep-20	57,760.00	6	3.5	3.84
1285	11-Sep-20	8,300.00	4.5	3.5	4.2
1286	10-Sep-20	15,660.00	5	3.5	4.09
1287	09-Sep-20	7,660.00	5	4	4.45
1288	08-Sep-20	5,900.00	5	4	4.56
1289	07-Sep-20	66,060.00	6	3.5	3.92
1290	04-Sep-20	3,800.00	4.8	3.5	3.88
1291	03-Sep-20	22,660.00	4.5	3.75	4.39
1292	02-Sep-20	7,860.00	5.5	4	4.39
1293	01-Sep-20	11,500.00	5	3.5	3.65
1294	31-Aug-20	36,760.00	6	3.5	3.96
1295	28-Aug-20	16,500.00	5	3.5	3.74
1296	27-Aug-20	33,160.00	5.25	3.7	4.41
1297	26-Aug-20	8,660.00	5.5	4	4.37
1298	25-Aug-20	13,600.00	5	3	3.75
1299	24-Aug-20	22,160.00	4.5	3.5	3.72
1300	21-Aug-20	7,800.00	5.35	3	4.08
1301	20-Aug-20	37,760.00	5.35	3.25	4.28
1302	19-Aug-20	30,860.00	5.75	3.25	3.89
1303	18-Aug-20	16,300.00	4.5	3	3.74
1304	17-Aug-20	39,500.00	5.5	3	4.23
1305	14-Aug-20	44,400.00	5.5	3	4.1
1306	13-Aug-20	82,660.00	5.75	3.25	4.2
1307	12-Aug-20	64,960.00	6	3	4.04
1308	11-Aug-20	44,800.00	4.5	3	3.31
1309	10-Aug-20	60,200.00	4.7	3.2	3.46
1310	07-Aug-20	31,500.00	5.5	3.25	3.92
1311	06-Aug-20	57,160.00	5.7	3	4.33
1312	05-Aug-20	57,960.00	5.5	3.2	3.57
1313	04-Aug-20	43,900.00	5.5	3.2	3.41
1314	03-Aug-20	62,500.00	5	3.2	3.57
1315	30-Jul-20	37,360.00	5.5	3.5	4.77
1316	29-Jul-20	25,960.00	5.5	3.8	4.64
1317	28-Jul-20	37,000.00	5.5	3	3.38
1318	27-Jul-20	52,500.00	5	3.2	3.69
1319	23-Jul-20	37,960.00	5.5	3	4.25
1320	22-Jul-20	9,460.00	5.5	4	4.43
1321	21-Jul-20	48,000.00	5.5	3.2	3.7
1322	20-Jul-20	22,500.00	5	3.2	3.47
1323	17-Jul-20	29,160.00	5	4	4.78
1324	16-Jul-20	19,700.00	5.5	3.5	4.84
1325	15-Jul-20	17,800.00	5.5	4	4.73
1326	14-Jul-20	9,000.00	5.75	4.5	4.83
1327	13-Jul-20	5,000.00	5	4.5	4.82
1328	10-Jul-20	33,410.00	5.5	4	4.53
1329	09-Jul-20	18,000.00	5.75	4.5	5.11
1330	08-Jul-20	11,600.00	5.5	4	4.58
1331	06-Jul-20	18,600.00	5	4.25	4.64
1332	03-Jul-20	22,660.00	5	4	4.63
1333	02-Jul-20	19,500.00	5.75	4	4.88
1334	01-Jul-20	2,000.00	5	5	5
1335	30-Jun-20	1,500.00	5	5	5
1336	29-Jun-20	10,200.00	5	4.5	4.88
1337	26-Jun-20	19,000.00	5.5	4	4.71
1338	25-Jun-20	39,500.00	5	4	4.85
1339	24-Jun-20	6,000.00	5	4.8	4.93
1340	23-Jun-20	10,000.00	5.5	4.5	4.91
1341	22-Jun-20	13,700.00	5.75	4.5	4.93
1342	19-Jun-20	23,500.00	5.5	4.5	4.85
1343	18-Jun-20	16,500.00	5	4	4.67
1344	17-Jun-20	15,600.00	5	4	4.87
1345	16-Jun-20	6,000.00	5.5	4.5	4.71
1346	15-Jun-20	8,200.00	5.75	4.5	4.95
1347	12-Jun-20	23,350.00	5.5	4.5	4.94
1348	11-Jun-20	6,000.00	5.5	4.5	5.04
1349	10-Jun-20	9,500.00	5.2	4.5	4.93
1350	09-Jun-20	6,000.00	5.5	5	5.17
1351	08-Jun-20	5,700.00	5.75	5	5.39
1352	05-Jun-20	21,900.00	6.25	5	5.61
1353	04-Jun-20	20,500.00	6	4.7	5.17
1354	03-Jun-20	10,500.00	6	5	5.5
1355	02-Jun-20	5,000.00	6	5.5	5.8
1356	01-Jun-20	6,700.00	5.8	5	5.38
1357	29-May-20	50,100.00	6	4.5	5.21
1358	28-May-20	32,100.00	6	4.85	5.36
1359	27-May-20	9,000.00	5.85	3.75	5.01
1360	26-May-20	7,500.00	6	5	5.43
1361	22-May-20	25,300.00	6	4	4.97
1362	21-May-20	58,400.00	6.5	4	4.95
1363	20-May-20	6,000.00	5.9	5	5.4
1364	19-May-20	9,000.00	6	5	5.53
1365	18-May-20	1,000.00	6	6	6
1366	15-May-20	18,500.00	6	5	5.84
1367	14-May-20	67,000.00	5.8	4.3	4.94
1368	13-May-20	12,000.00	6	4.5	5.5
1369	12-May-20	11,500.00	6.75	5	6.02
1370	11-May-20	20,200.00	7	5	5.59
1371	08-May-20	22,500.00	6.5	5	6.34
1372	07-May-20	56,900.00	6.75	4.8	5.47
1373	06-May-20	24,000.00	6.75	5.3	6
1374	05-May-20	11,500.00	6	5.5	5.88
1375	04-May-20	28,700.00	6.5	5	5.44
1376	30-Apr-20	38,000.00	6	4.8	5.42
1377	29-Apr-20	24,500.00	6.5	5	5.77
1378	28-Apr-20	20,000.00	6	4.85	5.75
1379	27-Apr-20	15,000.00	7	5	5.62
1380	24-Apr-20	2,500.00	6.5	5.5	6.3
1381	23-Apr-20	32,500.00	6.5	4.8	5.5
1382	22-Apr-20	15,100.00	6.5	5.5	6.13
1383	21-Apr-20	16,900.00	7	5	6.14
1384	20-Apr-20	17,000.00	6	5	5.47
1385	17-Apr-20	15,700.00	7	5	5.8
1386	16-Apr-20	13,500.00	6	4.8	5.34
1387	15-Apr-20	16,400.00	6.5	4.7	5.72
1388	14-Apr-20	67,000.00	6	4.5	5.15
1389	09-Apr-20	34,000.00	6	4.8	5.2
1390	08-Apr-20	22,000.00	6	5	5.18
1391	02-Apr-20	12,000.00	6.25	4.8	5.31
1392	01-Apr-20	22,300.00	6.5	5	6.11
1393	30-Mar-20	41,500.00	6	5	5.76
1394	27-Mar-20	18,500.00	6	5.85	6
1395	26-Mar-20	21,000.00	6	4.8	5.38
1396	25-Mar-20	33,700.00	6.5	5	5.86
1397	24-Mar-20	17,000.00	6	4.5	5.18
1398	23-Mar-20	14,000.00	6	5	5.79
1399	20-Mar-20	21,000.00	6	4.8	5.4
1400	19-Mar-20	40,000.00	6.25	4.7	5.12
1401	18-Mar-20	28,000.00	6	5.5	5.98
1402	17-Mar-20	21,000.00	6	4.5	5.26
1403	16-Mar-20	27,200.00	6	5	5.32
1404	13-Mar-20	29,000.00	6.25	4.8	5.59
1405	12-Mar-20	54,800.00	6.5	4.5	5.31
1406	11-Mar-20	35,850.00	6.5	4.8	5.64
1407	10-Mar-20	22,500.00	6	5	5.43
1408	09-Mar-20	50,500.00	6	4.5	5.2
1409	06-Mar-20	39,500.00	7	4.8	5.62
1410	05-Mar-20	48,800.00	6.5	4.75	5.3
1411	04-Mar-20	20,400.00	6.5	5.5	6.14
1412	03-Mar-20	33,500.00	6	4.75	5.25
1413	02-Mar-20	29,200.00	6	4.75	5.3
1414	28-Feb-20	47,300.00	6	4.5	5.27
1415	27-Feb-20	62,000.00	6	4.8	5.33
1416	26-Feb-20	18,700.00	7.25	4.5	5.28
1417	25-Feb-20	26,200.00	6	4	5.04
1418	24-Feb-20	27,700.00	6	4	4.67
1419	21-Feb-20	46,800.00	6	4.5	4.88
1420	20-Feb-20	36,000.00	6	4.5	5.06
1421	19-Feb-20	14,200.00	7.25	4.5	5.17
1422	18-Feb-20	12,700.00	6	4.5	5.51
1423	17-Feb-20	18,200.00	6	4.75	5.19
1424	14-Feb-20	49,700.00	6	4.5	4.92
1425	13-Feb-20	45,500.00	6	4	4.9
1426	12-Feb-20	25,000.00	5.5	4.5	5.04
1427	11-Feb-20	22,200.00	6.2	4.5	5.4
1428	10-Feb-20	27,200.00	6	4.75	5.04
1429	07-Feb-20	75,300.00	6	4	4.79
1430	06-Feb-20	40,000.00	6	4.5	5.12
1431	05-Feb-20	15,000.00	5.5	5	5.13
1432	04-Feb-20	9,200.00	6	4.5	5.46
1433	03-Feb-20	38,200.00	6	4.5	4.97
1434	31-Jan-20	95,300.00	6	4.5	5.1
1435	30-Jan-20	38,500.00	6	5	5.1
1436	29-Jan-20	5,500.00	5.8	5.3	5.45
1437	28-Jan-20	9,550.00	6	5	5.68
1438	27-Jan-20	14,200.00	6	5	5.42
1439	24-Jan-20	83,800.00	6	4	4.94
1440	23-Jan-20	14,800.00	6	5	5.15
1441	22-Jan-20	12,000.00	6	5.3	5.65
1442	21-Jan-20	10,200.00	6	5	5.53
1443	20-Jan-20	10,700.00	6	5	5.61
1444	17-Jan-20	104,300.00	6	4.2	4.77
1445	16-Jan-20	16,000.00	6	4.5	5.12
1446	15-Jan-20	8,810.00	6	5.5	5.7
1447	14-Jan-20	17,700.00	6	5	5.13
1448	13-Jan-20	16,200.00	6	5	5.37
1449	10-Jan-20	63,300.00	6	4.5	5.02
1450	09-Jan-20	19,500.00	6	5	5.09
1451	08-Jan-20	15,500.00	6	5.5	5.83
1452	07-Jan-20	6,700.00	6	5	5.43
1453	06-Jan-20	13,000.00	6	5	5.34
1454	03-Jan-20	26,300.00	6	5	5.2
1455	02-Jan-20	45,000.00	6	4	4.81
1456	31-Dec-19	6,200.00	6	5	5.46
1457	30-Dec-19	30,700.00	6	4.5	5.54
1458	27-Dec-19	24,800.00	6.5	5	5.72
1459	24-Dec-19	9,700.00	6	4.5	4.99
1460	23-Dec-19	13,700.00	6	4.5	5.05
1461	20-Dec-19	9,000.00	5.8	4.5	5.02
1462	19-Dec-19	2,000.00	4	4	4
1463	17-Dec-19	13,700.00	6	3.76	5.14
1464	16-Dec-19	7,000.00	6	5	5.29
1465	13-Dec-19	17,000.00	5.85	5	5.24
1466	12-Dec-19	22,900.00	6	5	5.74
1467	11-Dec-19	14,800.00	6	5	5.5
1468	10-Dec-19	22,700.00	7	4.5	5.26
1469	06-Dec-19	12,000.00	7	4.75	5.14
1470	05-Dec-19	5,900.00	5.85	5.7	5.79
1471	04-Dec-19	4,800.00	6	5.5	5.8
1472	03-Dec-19	24,600.00	6	4	4.68
1473	02-Dec-19	5,000.00	4.5	4.5	4.5
1474	29-Nov-19	8,500.00	6	5	5.4
1475	28-Nov-19	10,500.00	6.3	5.5	5.73
1476	27-Nov-19	3,800.00	6	5	5.77
1477	26-Nov-19	30,700.00	6	4	4.82
1478	25-Nov-19	19,600.00	6	5.25	5.53
1479	22-Nov-19	29,400.00	6	4	4.99
1480	21-Nov-19	8,500.00	6	5.5	5.64
1481	20-Nov-19	13,000.00	6	4.5	5.21
1482	19-Nov-19	23,000.00	6	4.5	5.06
1483	18-Nov-19	11,000.00	6	5.25	5.48
1484	15-Nov-19	23,000.00	6	4	4.85
1485	14-Nov-19	7,000.00	6	5.5	5.63
1486	13-Nov-19	12,500.00	6	5	5.54
1487	12-Nov-19	13,000.00	6	5	5.21
1488	11-Nov-19	11,690.30	5.75	4.7	5.34
1489	08-Nov-19	28,000.00	6	4	4.89
1490	07-Nov-19	28,500.00	6	4	4.92
1491	06-Nov-19	10,000.00	6.25	5	5.66
1492	05-Nov-19	16,500.00	6	4.5	5.1
1493	04-Nov-19	7,290.30	6	4.5	5.41
1494	01-Nov-19	36,500.00	6	4	4.66
1495	31-Oct-19	20,000.00	5.8	4.5	5.07
1496	30-Oct-19	14,500.00	6	5	5.61
1497	29-Oct-19	21,500.00	5.8	4	4.77
1498	28-Oct-19	7,200.00	5.5	4.5	4.95
1499	25-Oct-19	32,500.00	6	4	4.82
1500	24-Oct-19	31,000.00	6.3	4.5	5.46
1501	23-Oct-19	27,200.00	6.2	4	4.69
1502	22-Oct-19	10,000.00	6.5	5	5.78
1503	21-Oct-19	5,500.00	5.8	4.5	5.4
1504	18-Oct-19	17,500.00	6.25	4.5	4.8
1505	17-Oct-19	23,500.00	6.5	5.45	5.88
1506	16-Oct-19	8,900.00	6.1	5	5.47
1507	15-Oct-19	16,000.00	6.5	5	5.52
1508	11-Oct-19	16,000.00	6.3	4.5	4.85
1509	10-Oct-19	17,000.00	6.3	4.5	5.02
1510	09-Oct-19	10,500.00	6.2	4.75	5.55
1511	08-Oct-19	12,400.00	6.5	4.5	5.41
1512	07-Oct-19	1,000.00	6	6	6
1513	04-Oct-19	14,500.00	6.3	4.25	4.63
1514	03-Oct-19	4,000.00	6	5.3	5.58
1515	02-Oct-19	11,300.00	6	4.75	5.57
1516	01-Oct-19	18,000.00	6	5	5.53
1517	30-Sep-19	40,000.00	6	5.5	5.51
1518	27-Sep-19	6,800.00	6.3	5.5	5.71
1519	26-Sep-19	6,000.00	6	5	5.47
1520	25-Sep-19	8,500.00	6	5	5.6
1521	24-Sep-19	14,500.00	6	5	5.64
1522	23-Sep-19	9,000.00	5.5	5.5	5.5
1523	20-Sep-19	4,300.00	6.3	5.5	5.93
1524	19-Sep-19	14,500.00	5.75	5	5.53
1525	18-Sep-19	9,500.00	6	5	5.46
1526	17-Sep-19	43,500.00	6	5	5.53
1527	16-Sep-19	12,000.00	5.5	5	5.13
1528	13-Sep-19	4,600.00	6.5	5.25	5.74
1529	12-Sep-19	13,500.00	5.3	5	5.04
1530	11-Sep-19	6,500.00	6.5	5	5.46
1531	10-Sep-19	15,000.00	6	4.5	5.35
1532	09-Sep-19	4,000.00	5	5	5
1533	06-Sep-19	6,000.00	6.5	5	5.45
1534	05-Sep-19	9,500.00	6	5	5.22
1535	04-Sep-19	7,500.00	6	5	5.36
1536	03-Sep-19	11,500.00	6	4.8	5.53
1537	02-Sep-19	11,000.00	5.5	4.75	5.03
1538	30-Aug-19	7,250.00	6.5	4	5.16
1539	29-Aug-19	7,500.00	6	5	5.27
1540	28-Aug-19	5,500.00	5.5	5	5.14
1541	27-Aug-19	16,300.00	6	4.8	5.56
1542	26-Aug-19	4,000.00	5.2	4.75	5.01
1543	23-Aug-19	3,600.00	6	5	5.26
1544	22-Aug-19	8,500.00	6	5	5.15
1545	21-Aug-19	4,000.00	5.5	5	5.13
1546	20-Aug-19	13,000.00	6.5	5	5.48
1547	19-Aug-19	2,500.00	5.5	5	5.14
1548	16-Aug-19	16,300.00	6.5	4.5	4.95
1549	15-Aug-19	6,400.00	5.5	4.7	5.06
1550	14-Aug-19	12,500.00	5.5	5	5.22
1551	13-Aug-19	9,000.00	6.5	4.8	5.45
1552	09-Aug-19	28,800.00	7	4.5	4.78
1553	07-Aug-19	15,000.00	6	4	4.88
1554	06-Aug-19	8,500.00	5.8	4.7	5.17
1555	05-Aug-19	400.00	5	5	5
1556	02-Aug-19	36,300.00	6	4	4.6
1557	01-Aug-19	3,000.00	4.5	4.5	4.5
1558	31-Jul-19	8,000.00	6	4.5	5.48
1559	30-Jul-19	6,500.00	5.8	4.9	5.42
1560	29-Jul-19	4,000.00	6.8	4.5	5.53
1561	26-Jul-19	11,500.00	6	4.5	4.8
1562	25-Jul-19	10,500.00	6.5	4.8	5.28
1563	24-Jul-19	14,000.00	7	4.5	5.21
1564	23-Jul-19	5,700.00	5.8	4.75	5.07
1565	22-Jul-19	7,820.00	6.8	5.5	6.25
1566	19-Jul-19	26,500.00	6.5	4.8	5.2
1567	18-Jul-19	23,000.00	6.5	4.5	5.42
1568	17-Jul-19	6,500.00	7	4.5	5.72
1569	16-Jul-19	7,000.00	5.8	4.75	4.99
1570	15-Jul-19	4,320.00	6	4	4.81
1571	12-Jul-19	26,600.00	7.5	4.8	5.12
1572	11-Jul-19	33,500.00	6.5	4	4.98
1573	10-Jul-19	15,800.00	7	4	5.18
1574	09-Jul-19	3,400.00	6.5	4	5.28
1575	08-Jul-19	8,020.00	6	5	5.5
1576	05-Jul-19	15,300.00	7	5.5	5.79
1577	04-Jul-19	18,500.00	6.5	5	5.96
1578	03-Jul-19	2,300.00	6.8	5.5	6.19
1579	02-Jul-19	25,400.00	6.5	5	5.61
1580	01-Jul-19	3,000.00	6	5.5	5.83
1581	28-Jun-19	31,700.00	6.5	5.5	5.82
1582	27-Jun-19	18,320.00	8	5	6.99
1583	26-Jun-19	3,500.00	7	6.5	6.93
1584	25-Jun-19	2,900.00	6.5	5	5.76
1585	24-Jun-19	5,500.00	7	5.5	5.92
1586	21-Jun-19	2,000.00	6.5	6.2	6.28
1587	20-Jun-19	12,420.00	7	5	5.94
1588	19-Jun-19	22,000.00	6.5	5.7	5.88
1589	18-Jun-19	12,500.00	7	5.6	6.14
1590	17-Jun-19	6,000.00	6.5	5.5	5.97
1591	14-Jun-19	3,800.00	6.5	5.5	6.04
1592	13-Jun-19	7,000.00	6.9	5.5	6
1593	12-Jun-19	20,000.00	6.8	5.75	5.88
1594	11-Jun-19	8,000.00	6	5.6	5.91
1595	10-Jun-19	10,500.00	6.5	5.5	5.86
1596	07-Jun-19	3,800.00	6.5	5.5	6.04
1597	04-Jun-19	14,500.00	7	5.2	5.87
1598	03-Jun-19	14,000.00	6.5	5.5	5.85
1599	31-May-19	3,450.00	7	5.9	6.19
1600	30-May-19	3,000.00	5.85	5.85	5.85
1601	28-May-19	19,700.00	7.2	5.5	6.17
1602	27-May-19	23,000.00	7	5.5	6.17
1603	24-May-19	6,450.00	7	5.5	5.78
1604	23-May-19	6,100.00	7.5	5.5	5.92
1605	22-May-19	20,300.00	7	4.7	6.01
1606	21-May-19	3,200.00	7	5.5	6.19
1607	20-May-19	16,000.00	6.5	5	5.27
1608	17-May-19	1,450.00	7	6	6.28
1609	16-May-19	7,600.00	7.5	4.5	5.94
1610	15-May-19	8,000.00	6.5	4.5	5.51
1611	14-May-19	5,200.00	7.5	5	6.28
1612	13-May-19	6,500.00	7.65	5.5	6.43
1613	10-May-19	950.00	6.5	6	6.26
1614	09-May-19	14,600.00	7.2	4.5	6.27
1615	08-May-19	6,000.00	5.9	5.8	5.83
1616	07-May-19	6,400.00	7.5	5	6.38
1617	06-May-19	6,000.00	7	5.5	6.08
1618	03-May-19	3,000.00	7.5	5.25	6
1619	02-May-19	10,600.00	7.75	4.5	6.97
1620	30-Apr-19	19,700.00	7.5	5.5	6.95
1621	29-Apr-19	2,000.00	5.9	5.5	5.8
1622	25-Apr-19	12,550.00	8	4.5	6.61
1623	24-Apr-19	3,300.00	7.5	5.5	6.85
1624	23-Apr-19	27,100.00	7.5	5.5	6.6
1625	18-Apr-19	18,800.00	7.5	5.5	6.68
1626	17-Apr-19	20,750.00	7.5	5.5	6.3
1627	16-Apr-19	17,750.00	7.5	5.5	6.62
1628	12-Apr-19	500.00	5.5	5.5	5.5
1629	11-Apr-19	3,000.00	6.5	5.5	5.92
1630	10-Apr-19	11,500.00	8.5	5	6.7
1631	09-Apr-19	6,000.00	8	6	6.95
1632	08-Apr-19	6,000.00	8	5	6.67
1633	05-Apr-19	35,000.00	6	5.5	5.93
1634	04-Apr-19	24,750.00	8	5.25	6.94
1635	03-Apr-19	17,000.00	7.5	5	6.59
1636	02-Apr-19	4,700.00	7.5	5	6.12
1637	01-Apr-19	6,500.00	7.5	5	6.54
1638	29-Mar-19	11,500.00	7.5	4.75	6.59
1639	28-Mar-19	8,500.00	7.75	5	6.17
1640	27-Mar-19	29,500.00	7.5	4	6.33
1641	26-Mar-19	13,500.00	7	5	6.07
1642	25-Mar-19	24,000.00	7.5	4.5	6.19
1643	22-Mar-19	10,500.00	7.5	5.5	6.48
1644	21-Mar-19	2,000.00	8	5	5.75
1645	20-Mar-19	26,000.00	7.5	5	6.35
1646	19-Mar-19	17,500.00	6	5	5.69
1647	18-Mar-19	8,500.00	7.5	5.5	6.79
1648	15-Mar-19	12,000.00	7.5	5	6.31
1649	14-Mar-19	2,000.00	6.5	5	5.63
1650	13-Mar-19	19,500.00	7.5	5	6.43
1651	12-Mar-19	59,500.00	7.5	4.5	5.69
1652	11-Mar-19	34,500.00	7.5	5	5.75
1653	08-Mar-19	10,000.00	7	5	6.13
1654	07-Mar-19	22,500.00	6	5	5.1
1655	06-Mar-19	19,000.00	8	4.5	5.87
1656	05-Mar-19	52,500.00	7.5	4.5	5.86
1657	04-Mar-19	39,500.00	7	4.8	5.07
1658	01-Mar-19	15,000.00	6.75	5	6.12
1659	28-Feb-19	1,500.00	4.5	4.5	4.5
1660	27-Feb-19	500.00	5	5	5
1661	25-Feb-19	1,000.00	5	5	5
1662	22-Feb-19	1,000.00	4.5	4.5	4.5
1663	21-Feb-19	1,000.00	5	4.5	4.75
1664	20-Feb-19	6,000.00	4.7	4.25	4.43
1665	19-Feb-19	1,000.00	5	5	5
1666	18-Feb-19	20,000.00	4.5	4.5	4.5
1667	14-Feb-19	1,500.00	4.5	4.5	4.5
1668	13-Feb-19	13,000.00	4.5	4.5	4.5
1669	11-Feb-19	12,500.00	4.5	4	4.46
1670	06-Feb-19	1,500.00	4.3	4.3	4.3
1671	05-Feb-19	1,000.00	4	4	4
1672	04-Feb-19	3,000.00	4	3.8	3.9
1673	01-Feb-19	3,000.00	4	4	4
1674	29-Jan-19	1,500.00	4	4	4
1675	28-Jan-19	2,500.00	4	3.75	3.9
1676	24-Jan-19	3,000.00	4.5	4.5	4.5
1677	23-Jan-19	500.00	4	4	4
1678	22-Jan-19	1,500.00	3.9	3.9	3.9
1679	21-Jan-19	5,000.00	4	4	4
1680	15-Jan-19	1,500.00	3.5	3.5	3.5
1681	10-Jan-19	15,000.00	3.65	3.65	3.65
1682	09-Jan-19	1,000.00	3.8	3.8	3.8
1683	04-Jan-19	500.00	3.6	3.6	3.6
1684	03-Jan-19	20,500.00	3.75	3.5	3.51
1685	02-Jan-19	1,000.00	3.8	3.8	3.8
1686	27-Dec-18	22,000.00	3.75	3.25	3.3
1687	24-Dec-18	2,000.00	3.75	3.75	3.75
1688	21-Dec-18	30,000.00	3.75	3.35	3.47
1689	20-Dec-18	20,000.00	3.25	3.25	3.25
1690	17-Dec-18	9,000.00	4	3.7	3.97
1691	14-Dec-18	9,500.00	4	3.75	3.82
1692	10-Dec-18	2,000.00	3.7	3.7	3.7
1693	07-Dec-18	11,500.00	4	3.5	3.73
1694	06-Dec-18	17,000.00	3.5	3	3.36
1695	05-Dec-18	5,000.00	4	4	4
1696	03-Dec-18	2,000.00	3.75	3.3	3.53
1697	29-Nov-18	1,000.00	3	3	3
S/NO	Trade Date	Volume	HIGH	LOW	WAR