Bank of Tanzania

7 Day IBCM

S/NO	Trade Date	Volume ( Million TZS )	HIGH	LOW	WAR
1	11-Dec-25	37,500.00	7.75	6	6.63
2	10-Dec-25	28,500.00	7.75	6.5	6.66
3	08-Dec-25	89,500.00	7.3	6	6.63
4	05-Dec-25	40,755.00	7.75	6.25	6.55
5	04-Dec-25	33,000.00	7.75	6.5	6.63
6	03-Dec-25	4,500.00	7	7	7
7	01-Dec-25	55,200.00	7	4.75	5.88
8	28-Nov-25	52,755.00	7.75	6	6.46
9	27-Nov-25	66,200.00	7.75	4.75	5.92
10	26-Nov-25	77,100.00	7.5	4.75	5.3
11	25-Nov-25	84,450.00	7.75	6	6.76
12	24-Nov-25	60,100.00	7	4.75	6.05
13	21-Nov-25	43,255.00	7	6.5	6.61
14	20-Nov-25	87,700.00	7.75	4.75	6.11
15	19-Nov-25	90,800.00	7.5	4.75	5.54
16	18-Nov-25	95,450.00	7.75	6	6.72
17	17-Nov-25	66,100.00	7	4.75	6.04
18	14-Nov-25	32,255.00	7	6.5	6.62
19	13-Nov-25	87,700.00	7.75	4.75	6.19
20	12-Nov-25	92,800.00	7.75	4.75	5.55
21	11-Nov-25	92,950.00	7.75	6	6.95
22	10-Nov-25	63,200.00	7	4.75	6
23	07-Nov-25	19,255.00	7	6.5	6.69
24	06-Nov-25	61,200.00	7.75	4.75	5.92
25	05-Nov-25	114,300.00	7.75	4.75	5.76
26	04-Nov-25	72,450.00	7.75	6	6.68
27	28-Oct-25	72,450.00	7.75	6	7.04
28	27-Oct-25	104,800.00	7.75	4.75	6.31
29	24-Oct-25	41,855.00	7.75	6	6.71
30	23-Oct-25	104,000.00	7.75	4.75	6.28
31	21-Oct-25	35,250.00	7.75	6.3	7.43
32	20-Oct-25	125,800.00	7.75	4.75	6.41
33	17-Oct-25	49,755.00	7.75	6	6.73
34	16-Oct-25	154,000.00	7.75	4.75	6.13
35	15-Oct-25	130,100.00	7.75	4.75	5.89
36	13-Oct-25	174,300.00	7.75	4.75	6.37
37	10-Oct-25	50,255.00	7.75	6	6.59
38	09-Oct-25	139,000.00	7.75	4.75	6.11
39	08-Oct-25	98,400.00	7.75	4.75	5.65
40	06-Oct-25	144,550.00	7.75	4.75	6.38
41	03-Oct-25	35,255.00	7.75	6.5	6.79
42	02-Oct-25	112,500.00	7.75	4.75	6.35
43	01-Oct-25	95,000.00	7.75	4.75	5.65
44	30-Sep-25	124,900.00	7.75	6	6.93
45	29-Sep-25	129,150.00	7.75	4.75	6.37
46	26-Sep-25	46,755.00	7.75	6	6.75
47	25-Sep-25	106,500.00	7.75	4.75	6.43
48	24-Sep-25	103,500.00	7.75	4.75	5.79
49	23-Sep-25	104,500.00	7.75	6	7.01
50	22-Sep-25	109,950.00	7.75	4.75	6.36
51	19-Sep-25	29,755.00	7.75	6	6.61
52	18-Sep-25	117,100.00	7.75	4.75	6.31
53	17-Sep-25	94,300.00	7.75	4.75	5.62
54	16-Sep-25	131,500.00	7.75	6.25	6.91
55	15-Sep-25	125,350.00	7.75	4.75	6.31
56	12-Sep-25	43,800.00	7.25	6	6.5
57	11-Sep-25	109,300.00	7.75	4.75	6.29
58	10-Sep-25	105,800.00	7.75	4.75	5.73
59	09-Sep-25	126,200.00	7.75	6	6.95
60	08-Sep-25	124,550.00	7.75	4.75	6.36
61	04-Sep-25	82,300.00	7.75	6.5	6.82
62	03-Sep-25	122,300.00	7.75	4.75	5.96
63	02-Sep-25	107,700.00	7.75	6	6.93
64	01-Sep-25	88,550.00	7.75	4.75	6.49
65	29-Aug-25	17,755.00	7.5	6.5	7.09
66	28-Aug-25	51,900.00	7.75	6	6.58
67	27-Aug-25	119,300.00	7.75	4.75	5.98
68	26-Aug-25	94,000.00	7.75	6	7.08
69	25-Aug-25	84,550.00	7.75	4.75	6.33
70	22-Aug-25	51,855.00	7.75	6.5	7.1
71	21-Aug-25	69,500.00	7.75	6	6.59
72	20-Aug-25	87,500.00	7.75	4.75	5.88
73	19-Aug-25	100,700.00	7.75	6	6.94
74	18-Aug-25	90,050.00	7.75	4.75	6.36
75	15-Aug-25	28,500.00	7.5	6.5	6.79
76	14-Aug-25	50,500.00	7.75	6	6.7
77	13-Aug-25	93,000.00	7.75	4.75	5.96
78	12-Aug-25	84,200.00	7.75	6	7.05
79	11-Aug-25	85,050.00	7.75	4.75	6.27
80	07-Aug-25	100,500.00	7.75	6	6.83
81	06-Aug-25	75,900.00	7.75	4.75	5.67
82	05-Aug-25	74,500.00	7.75	6	7.11
83	04-Aug-25	76,950.00	7.75	4.75	6.16
84	31-Jul-25	79,700.00	7.75	6	6.41
85	30-Jul-25	62,900.00	7.75	6	6.94
86	29-Jul-25	72,500.00	7.75	6	7.36
87	28-Jul-25	52,050.00	7.75	6	6.66
88	25-Jul-25	52,300.00	7.75	6.25	7.21
89	24-Jul-25	24,700.00	7.75	6	7.26
90	23-Jul-25	68,900.00	7.75	6.25	7.2
91	22-Jul-25	115,500.00	7.75	6.25	7.21
92	21-Jul-25	1,016,250.00	7.75	6.2	6.74
93	18-Jul-25	85,600.00	7.75	6	7.14
94	17-Jul-25	56,000.00	8	7	7.42
95	16-Jul-25	67,400.00	8	6.5	7.18
96	15-Jul-25	101,000.00	7.75	6	7.2
97	14-Jul-25	10,350.00	7.75	7	7.7
98	11-Jul-25	50,800.00	8	6.5	7.68
99	10-Jul-25	34,600.00	8	7.5	7.77
100	09-Jul-25	116,400.00	8	7.5	7.82
101	08-Jul-25	144,800.00	8	7.5	7.79
102	04-Jul-25	77,500.00	8	7.75	7.85
103	03-Jul-25	67,100.00	8.15	8	8
104	02-Jul-25	107,400.00	8.5	8	8.03
105	27-Jun-25	64,400.00	8.25	8	8.01
106	26-Jun-25	35,400.00	8	8	8
107	25-Jun-25	51,800.00	8	8	8
108	24-Jun-25	2,000.00	8	8	8
109	23-Jun-25	50,500.00	8.5	8	8.1
110	20-Jun-25	55,500.00	8	8	8
111	19-Jun-25	42,000.00	8	8	8
112	18-Jun-25	49,300.00	8	8	8
113	17-Jun-25	50,800.00	8.2	7	7.99
114	16-Jun-25	37,500.00	8	8	8
115	13-Jun-25	40,240.00	8	8	8
116	12-Jun-25	28,600.00	8	8	8
117	11-Jun-25	34,400.00	8	8	8
118	10-Jun-25	81,800.00	8.5	7.8	8.01
119	09-Jun-25	18,800.00	8	8	8
120	06-Jun-25	42,940.00	8	8	8
121	05-Jun-25	37,900.00	8	7.8	7.95
122	04-Jun-25	30,400.00	8	8	8
123	03-Jun-25	51,000.00	8.5	7.8	8.04
124	02-Jun-25	24,300.00	8	8	8
125	30-May-25	57,600.00	8	7.5	7.98
126	29-May-25	54,400.00	8.5	7.5	8.05
127	28-May-25	36,800.00	8.5	8	8.03
128	27-May-25	51,672.50	8.25	8	8.01
129	26-May-25	33,000.00	8	8	8
130	23-May-25	74,972.50	8.5	7	8
131	22-May-25	36,300.00	8.25	7.5	7.96
132	21-May-25	42,100.00	8.5	7	8
133	20-May-25	41,342.50	8.25	8	8.04
134	19-May-25	40,500.00	8.25	7.5	7.98
135	16-May-25	108,872.50	8.5	7	8
136	15-May-25	33,800.00	8	7.5	7.89
137	14-May-25	52,200.00	8.15	8	8.01
138	13-May-25	48,842.50	8.25	8	8.02
139	12-May-25	39,700.00	8	8	8
140	09-May-25	109,572.50	8	7	7.99
141	08-May-25	34,000.00	8.5	7.5	8.07
142	07-May-25	76,300.00	8	7.5	8
143	06-May-25	115,742.50	8.25	7.5	7.97
144	05-May-25	27,600.00	8	7.5	8
145	02-May-25	64,172.50	8	6	7.97
146	30-Apr-25	113,400.00	8	8	8
147	29-Apr-25	179,342.50	8.5	7.8	8
148	28-Apr-25	40,500.00	8	8	8
149	25-Apr-25	19,000.00	8	8	8
150	23-Apr-25	42,200.00	8	8	8
151	22-Apr-25	109,842.50	8.5	7.5	7.98
152	17-Apr-25	103,372.50	8	7	7.98
153	16-Apr-25	60,000.00	8.5	8	8.02
154	15-Apr-25	53,342.50	8	7.5	7.92
155	14-Apr-25	5,000.00	8	8	8
156	10-Apr-25	90,872.50	8.5	7	7.95
157	09-Apr-25	41,300.00	8	8	8
158	08-Apr-25	27,800.00	8.5	8	8.05
159	04-Apr-25	122,342.50	8.5	7.5	8.05
160	03-Apr-25	70,572.50	8.5	6	7.99
161	02-Apr-25	14,900.00	8.5	8	8.07
162	28-Mar-25	97,692.50	8.75	7.5	8.02
163	27-Mar-25	52,500.00	8.5	7.5	8.03
164	26-Mar-25	2,500.00	8	8	8
165	25-Mar-25	1,300.00	8	8	8
166	24-Mar-25	4,300.00	8	8	8
167	21-Mar-25	32,192.50	8.75	6	8.15
168	20-Mar-25	53,700.00	8.5	7.5	8.03
169	19-Mar-25	38,000.00	8.2	8	8.01
170	18-Mar-25	85,572.50	8.5	7	8.03
171	17-Mar-25	26,800.00	8	6	7.89
172	14-Mar-25	66,692.50	8.75	6	8.04
173	13-Mar-25	50,200.00	8.5	7.5	8.04
174	12-Mar-25	32,000.00	8.1	7.75	7.97
175	11-Mar-25	84,672.50	8.5	7	8.05
176	10-Mar-25	29,000.00	8.5	7.5	8.02
177	07-Mar-25	79,192.50	8.8	6	8.12
178	06-Mar-25	35,000.00	8.5	8	8.04
179	05-Mar-25	27,900.00	8.5	8	8.05
180	04-Mar-25	67,602.50	8.5	7	8.04
181	03-Mar-25	43,500.00	8.5	8	8.02
182	28-Feb-25	98,692.50	8.8	6	8.18
183	27-Feb-25	27,000.00	8.5	8	8.31
184	26-Feb-25	71,700.00	8.75	7.8	8.08
185	25-Feb-25	55,602.50	8.5	7	8.31
186	24-Feb-25	54,400.00	8.5	7.8	8.11
187	21-Feb-25	64,342.50	8.5	6	8
188	20-Feb-25	74,300.00	9	8	8.17
189	19-Feb-25	78,300.00	8.5	7	8.04
190	18-Feb-25	24,602.50	8.5	7	8
191	17-Feb-25	53,400.00	8.5	6.5	8.05
192	14-Feb-25	60,042.50	9	6	8.15
193	13-Feb-25	39,100.00	8.5	8	8.26
194	12-Feb-25	57,500.00	9	7	8.07
195	11-Feb-25	50,102.50	8	7	7.77
196	10-Feb-25	23,900.00	8.5	6.5	7.87
197	07-Feb-25	61,242.50	9	6	7.79
198	06-Feb-25	37,500.00	8.5	7.5	8.17
199	05-Feb-25	30,000.00	8.5	7	8.06
200	04-Feb-25	50,602.50	8.5	7	7.78
201	03-Feb-25	25,000.00	8.5	6.5	7.88
202	31-Jan-25	72,342.50	8.5	6	7.77
203	30-Jan-25	55,400.00	8.5	7.5	8.11
204	29-Jan-25	48,000.00	8.8	7.5	7.89
205	28-Jan-25	51,202.50	8.5	7	7.85
206	27-Jan-25	67,300.00	8.5	6.5	7.74
207	24-Jan-25	59,042.50	8.9	6	7.71
208	23-Jan-25	33,800.00	8.5	7.5	8.11
209	22-Jan-25	31,000.00	8.8	7.5	8.33
210	21-Jan-25	46,202.50	9	7	8.02
211	20-Jan-25	33,800.00	8.9	6.5	7.77
212	17-Jan-25	52,542.50	8.9	6	7.74
213	16-Jan-25	32,700.00	8	7.5	7.96
214	15-Jan-25	26,500.00	8.5	7.5	8
215	14-Jan-25	61,702.50	9	7	7.91
216	13-Jan-25	73,300.00	8.9	6.5	7.72
217	10-Jan-25	51,042.50	8.5	6	7.73
218	09-Jan-25	29,400.00	8	7.5	7.96
219	08-Jan-25	5,000.00	8.5	7.5	8.04
220	07-Jan-25	49,402.50	9	6.5	7.98
221	06-Jan-25	34,500.00	8.9	6.5	7.35
222	03-Jan-25	19,042.50	9	6	7.75
223	02-Jan-25	38,000.00	8	6.5	7.21
224	31-Dec-24	149,702.50	9	6	7.84
225	30-Dec-24	23,000.00	8.9	6.3	7.62
226	27-Dec-24	43,542.50	9	6	7.67
227	24-Dec-24	38,202.50	8	6	7.48
228	23-Dec-24	33,000.00	8.5	6.5	7.73
229	20-Dec-24	38,632.50	9	6	7.38
230	17-Dec-24	48,872.50	9	6	7.37
231	16-Dec-24	15,000.00	9.5	7	7.83
232	13-Dec-24	39,962.50	9	6	7.61
233	12-Dec-24	61,570.00	8.9	6	7.43
234	11-Dec-24	52,200.00	8.9	6.5	7.01
235	10-Dec-24	70,372.50	9	6	7.87
236	06-Dec-24	30,462.50	9	6	7.78
237	05-Dec-24	61,670.00	8.9	6	7.32
238	04-Dec-24	30,200.00	8.9	6.8	7.08
239	03-Dec-24	10,372.50	8.5	6	7.45
240	29-Nov-24	17,632.50	9.5	6	8.23
241	28-Nov-24	39,170.00	9	6	8.09
242	26-Nov-24	42,072.50	9	6	7.68
243	25-Nov-24	75,500.00	9	7.3	8.11
244	22-Nov-24	35,672.50	9.5	6	8.16
245	21-Nov-24	9,700.00	9	7.5	8.02
246	20-Nov-24	2,500.00	8	8	8
247	19-Nov-24	30,772.50	9	6	8.16
248	18-Nov-24	19,000.00	9.5	8	8.58
249	15-Nov-24	29,672.50	9	6	8.63
250	14-Nov-24	13,700.00	9	7.5	8.16
251	13-Nov-24	34,930.00	9	6	8.44
252	12-Nov-24	26,772.50	9	6	8.29
253	11-Nov-24	14,500.00	9	8	8.41
254	08-Nov-24	45,972.50	9	6	8.72
255	07-Nov-24	18,200.00	9	7.5	8.1
256	06-Nov-24	35,430.00	9	6	8.15
257	05-Nov-24	18,072.50	9	6	8.11
258	04-Nov-24	23,500.00	9	8	8.74
259	01-Nov-24	42,972.50	9	6	8.71
260	31-Oct-24	9,000.00	9	8	8.28
261	30-Oct-24	47,930.00	9	6	8.82
262	29-Oct-24	13,572.50	9	6	8.25
263	28-Oct-24	24,000.00	9.5	8	8.86
264	25-Oct-24	35,472.50	9	6	8.46
265	24-Oct-24	15,000.00	9	8	8.75
266	23-Oct-24	18,430.00	8.85	6	8.21
267	22-Oct-24	30,472.50	9	6	8.55
268	21-Oct-24	27,400.00	9	8	8.5
269	18-Oct-24	38,472.50	9	6	8.41
270	17-Oct-24	8,500.00	9	8	8.73
271	16-Oct-24	20,930.00	8.5	6	7.81
272	15-Oct-24	22,872.50	9	6	8.24
273	11-Oct-24	23,972.50	9	7	8.28
274	10-Oct-24	9,500.00	9	8	8.68
275	09-Oct-24	9,930.00	8.5	6	7.65
276	08-Oct-24	23,372.50	9	6	7.9
277	07-Oct-24	1,500.00	9	9	9
278	04-Oct-24	24,472.50	10.8	6	9.61
279	03-Oct-24	3,000.00	8	8	8
280	02-Oct-24	13,930.00	9.75	6	8.7
281	01-Oct-24	13,872.50	9	6	8.13
282	30-Sep-24	18,800.00	9	8	8.97
283	27-Sep-24	35,872.50	10.8	6	9.25
284	26-Sep-24	4,500.00	9	8	8.44
285	25-Sep-24	44,530.00	9.75	6	8.57
286	24-Sep-24	13,622.50	9	6	8.19
287	23-Sep-24	12,600.00	9	8	8.55
288	20-Sep-24	37,872.50	10.8	6	9
289	19-Sep-24	29,300.00	9	8	8.55
290	18-Sep-24	29,430.00	9.75	6	8.53
291	17-Sep-24	10,872.50	9	6	7.92
292	13-Sep-24	39,872.50	10.75	6	8.92
293	12-Sep-24	4,000.00	8.5	8	8.25
294	11-Sep-24	8,930.00	8.5	6	7.94
295	10-Sep-24	35,372.50	9	6	8.35
296	09-Sep-24	500.00	8	8	8
297	06-Sep-24	8,372.50	8.5	6	7.78
298	05-Sep-24	29,100.00	8.5	8	8.29
299	04-Sep-24	12,170.00	9	6	8.28
300	03-Sep-24	30,872.50	9	6	8.34
301	02-Sep-24	22,000.00	9	8	8.35
302	30-Aug-24	29,172.50	8.5	6	7.93
303	29-Aug-24	10,500.00	8.5	8	8.31
304	28-Aug-24	16,670.00	9	6	8.5
305	27-Aug-24	15,072.50	9	8	8.14
306	26-Aug-24	6,200.00	9	8	8.32
307	23-Aug-24	29,672.50	8.5	6	7.94
308	22-Aug-24	12,500.00	8.5	8	8.02
309	21-Aug-24	12,170.00	8.5	6	7.85
310	20-Aug-24	18,772.50	9	6	8.14
311	19-Aug-24	20,000.00	11	8	9.4
312	16-Aug-24	14,672.50	8.5	6	7.87
313	15-Aug-24	6,000.00	9	8	8.5
314	14-Aug-24	11,170.00	8.5	6	7.84
315	13-Aug-24	11,072.50	9	6	8.19
316	12-Aug-24	7,000.00	9	8	8.39
317	09-Aug-24	5,172.50	8.75	6	7.79
318	07-Aug-24	10,670.00	8.5	6	7.86
319	06-Aug-24	12,572.50	9	6	8.15
320	05-Aug-24	7,500.00	9	7	8.22
321	02-Aug-24	4,672.50	8.5	6	7.61
322	31-Jul-24	21,170.00	8	6	7.89
323	30-Jul-24	31,572.50	8	6	7.93
324	29-Jul-24	13,000.00	9	7	8.08
325	26-Jul-24	49,572.50	8	6	7.65
326	25-Jul-24	59,672.50	8	6	7.94
327	24-Jul-24	33,170.00	8	5.8	7.92
328	23-Jul-24	19,572.50	8	5.8	7.74
329	22-Jul-24	17,000.00	8	6	7.88
330	19-Jul-24	22,672.50	8	6	7.76
331	18-Jul-24	48,172.50	9	6	7.86
332	17-Jul-24	27,170.00	8.5	5.8	7.62
333	16-Jul-24	49,872.50	8.5	5.8	7.72
334	15-Jul-24	60,397.50	8.5	6	7.77
335	12-Jul-24	27,672.50	8	6	7.27
336	11-Jul-24	41,872.50	8.5	6	7.48
337	10-Jul-24	24,930.00	8	5.8	7.29
338	09-Jul-24	39,872.50	8	5.8	6.98
339	08-Jul-24	5,697.50	8	6	7.18
340	05-Jul-24	3,372.50	8	6	6.42
341	04-Jul-24	26,372.50	8.5	6	7.1
342	03-Jul-24	42,930.00	8	5.8	7.27
343	02-Jul-24	56,372.50	8.2	5.8	7.21
344	01-Jul-24	64,197.50	8	6	6.99
345	28-Jun-24	10,982.50	8	6	7.38
346	27-Jun-24	13,372.50	8.2	6	7.64
347	26-Jun-24	10,430.00	8	5.8	7.5
348	25-Jun-24	56,772.50	8	6	7.49
349	24-Jun-24	2,000.00	7	6	6.5
350	21-Jun-24	66,772.50	8	6	7.22
351	20-Jun-24	33,472.50	8	6	7.73
352	19-Jun-24	25,130.00	8	5.5	7.71
353	18-Jun-24	63,670.00	8	5.8	7.38
354	14-Jun-24	43,872.50	8	5.8	7.35
355	13-Jun-24	29,472.50	8.5	6	7.76
356	12-Jun-24	24,480.00	8	7	7.63
357	11-Jun-24	41,497.50	8	6	7.78
358	07-Jun-24	32,372.50	8	5.8	7.35
359	06-Jun-24	4,500.00	8	7.5	7.78
360	05-Jun-24	22,220.00	8	7	7.63
361	04-Jun-24	26,967.50	8	5.5	7.57
362	03-Jun-24	10,872.50	8	5.5	7.49
363	31-May-24	50,572.50	8	5.8	7.42
364	29-May-24	21,980.00	8	7	7.7
365	28-May-24	30,097.50	8	6	7.54
366	27-May-24	18,000.00	8	7.5	7.73
367	24-May-24	25,872.50	8	5.8	7.6
368	23-May-24	65,272.50	8	6	7.82
369	22-May-24	77,095.00	8	7	7.68
370	21-May-24	49,467.50	8	5.5	6.84
371	20-May-24	34,672.50	8	5.5	7.26
372	17-May-24	33,372.50	8	5.8	7.59
373	16-May-24	45,772.50	8	6	7.7
374	15-May-24	38,495.00	8	7	7.72
375	14-May-24	56,067.50	8	5.5	6.66
376	13-May-24	46,372.50	8	5.5	6.97
377	10-May-24	10,872.50	8	5.8	7.47
378	09-May-24	50,772.50	8	6	7.69
379	08-May-24	34,260.00	8	7	7.51
380	07-May-24	64,067.50	8	5.5	6.67
381	06-May-24	83,872.50	8	5.5	7.08
382	03-May-24	25,172.50	8	5.8	7.33
383	02-May-24	44,672.50	8	6	7.66
384	30-Apr-24	90,767.50	8	5.5	6.78
385	29-Apr-24	78,872.50	8	5.5	7.35
386	25-Apr-24	61,900.00	8	6.8	7.51
387	24-Apr-24	2,000.00	7.5	7.5	7.5
388	23-Apr-24	63,267.50	8	5.5	6.71
389	22-Apr-24	54,432.50	8	5.5	7.37
390	19-Apr-24	5,000.00	8	8	8
391	18-Apr-24	36,672.50	8	5.8	7.49
392	17-Apr-24	24,172.50	8	6	7.55
393	16-Apr-24	70,267.50	8	5.5	6.83
394	15-Apr-24	60,672.50	8	5.5	7.37
395	12-Apr-24	29,800.00	8	7	7.55
396	09-Apr-24	103,100.00	8	6	6.73
397	08-Apr-24	94,600.00	8	6	7.18
398	04-Apr-24	3,500.00	8	8	8
399	03-Apr-24	3,300.00	7.5	7	7.3
400	02-Apr-24	59,700.00	7.5	6	6.53
401	28-Mar-24	96,400.00	7.5	6	6.83
402	27-Mar-24	58,472.50	8	5.5	6.83
403	26-Mar-24	41,400.00	7.5	6.5	7.23
404	21-Mar-24	47,570.00	7.5	5.5	7.11
405	20-Mar-24	56,472.50	8	5.5	6.96
406	19-Mar-24	46,472.50	8	5.5	7.35
407	18-Mar-24	34,397.50	7.5	5.5	7.17
408	15-Mar-24	21,372.50	7.5	5.5	7.29
409	14-Mar-24	43,570.00	8	5.5	7.31
410	13-Mar-24	62,972.50	8.5	5.5	7.17
411	12-Mar-24	51,472.50	8.5	5.5	7.47
412	11-Mar-24	58,797.50	9	5.5	7.43
413	08-Mar-24	37,172.50	8.5	5.5	7.33
414	07-Mar-24	58,070.00	8.9	5.5	7.44
415	06-Mar-24	48,972.50	8.5	5.5	6.9
416	05-Mar-24	63,772.50	8	5.5	6.98
417	04-Mar-24	63,797.50	9	5.5	7.34
418	01-Mar-24	68,672.50	8	5.5	7.21
419	29-Feb-24	34,570.00	8.9	5.5	7.2
420	28-Feb-24	67,472.50	8.5	5.5	6.95
421	27-Feb-24	57,372.50	8	5.5	7.41
422	26-Feb-24	57,797.50	8.5	5.5	7.34
423	23-Feb-24	14,172.50	8	5.5	7.39
424	22-Feb-24	41,570.00	8.9	5.5	7.64
425	21-Feb-24	42,972.50	8	5.5	7.05
426	20-Feb-24	65,372.50	8	5.5	7.39
427	19-Feb-24	57,797.50	8.5	5.5	7.32
428	16-Feb-24	14,672.50	8	5.5	7.39
429	15-Feb-24	45,070.00	8.5	5.5	7.37
430	14-Feb-24	56,472.50	10	5.5	7.53
431	13-Feb-24	76,997.50	8	5.5	7.47
432	12-Feb-24	88,297.50	8.5	5.5	7.04
433	09-Feb-24	10,672.50	8	5.5	7.21
434	08-Feb-24	52,070.00	8.5	5.5	6.95
435	07-Feb-24	51,972.50	10	5.5	7.54
436	06-Feb-24	72,997.50	8	5.5	7.3
437	05-Feb-24	77,297.50	8	5.5	7.27
438	02-Feb-24	24,172.50	8.5	5.5	7.21
439	01-Feb-24	73,070.00	8.5	5.5	7.07
440	31-Jan-24	54,972.50	10	5.5	7.41
441	30-Jan-24	53,672.50	8	5.5	7.05
442	29-Jan-24	44,797.50	8	5.5	7.14
443	26-Jan-24	9,672.50	8.5	5.5	7.27
444	25-Jan-24	57,270.00	8.5	5.5	6.94
445	24-Jan-24	63,972.50	10	5.5	7.43
446	23-Jan-24	41,172.50	8.5	5.5	7.42
447	22-Jan-24	70,997.50	8	5.5	6.81
448	19-Jan-24	18,172.50	10	5.5	8.74
449	18-Jan-24	94,770.00	8	5.5	7.13
450	17-Jan-24	111,972.50	8	5.5	7.26
451	16-Jan-24	56,672.50	8	5.5	7.29
452	15-Jan-24	73,597.50	8.3	5.5	7.07
453	11-Jan-24	68,100.00	8	6	7.33
454	10-Jan-24	74,472.50	10	5.5	7.6
455	09-Jan-24	49,672.50	8	5.5	7.43
456	08-Jan-24	23,200.00	8	7	7.46
457	04-Jan-24	57,300.00	8	5.7	6.99
458	03-Jan-24	59,642.50	8	5.5	7.01
459	02-Jan-24	43,345.00	9	5.5	7.47
460	29-Dec-23	58,397.50	8	5.5	6.75
461	28-Dec-23	80,800.00	8	5	6.9
462	27-Dec-23	69,500.00	8	5	6.72
463	22-Dec-23	49,897.50	8	5	6.78
464	21-Dec-23	65,300.00	8	5	7.31
465	20-Dec-23	69,972.50	8	4.5	7.27
466	15-Dec-23	55,197.50	7.75	5.5	6.56
467	14-Dec-23	48,400.00	8.25	5.5	7.1
468	13-Dec-23	100,672.50	8	4.5	6.94
469	12-Dec-23	100,192.50	8	4.5	7
470	11-Dec-23	48,372.50	7.5	5.5	7.07
471	08-Dec-23	67,197.50	7.75	5	6.21
472	07-Dec-23	33,600.00	9	5.5	6.81
473	06-Dec-23	81,472.50	7.75	4.5	6.72
474	05-Dec-23	78,242.50	7.5	4.5	6.73
475	04-Dec-23	83,872.50	7.75	5.5	6.5
476	01-Dec-23	65,397.50	7.75	4.5	6.5
477	30-Nov-23	66,300.00	9	4.5	6.73
478	29-Nov-23	55,472.50	7.75	4.5	6.69
479	28-Nov-23	47,242.50	7.5	5	6.77
480	27-Nov-23	64,472.50	7.75	5	6.61
481	24-Nov-23	73,197.50	7.75	4.5	5.97
482	23-Nov-23	58,500.00	9	4.5	6.84
483	22-Nov-23	53,972.50	7.75	4.5	6.78
484	21-Nov-23	47,742.50	7.5	4.5	6.65
485	20-Nov-23	94,972.50	7.8	4.5	6.71
486	17-Nov-23	100,197.50	7.75	4.5	6.18
487	16-Nov-23	74,000.00	8.5	4.5	6.41
488	15-Nov-23	56,072.50	7.75	4.5	6.7
489	14-Nov-23	72,742.50	7.5	4.5	6.18
490	13-Nov-23	83,872.50	7.75	4.5	5.81
491	10-Nov-23	84,697.50	7.5	4.5	6.34
492	09-Nov-23	70,000.00	8.5	4.5	6.29
493	08-Nov-23	42,072.50	7	5.5	6.86
494	07-Nov-23	81,842.50	7.75	4.5	6.74
495	06-Nov-23	54,872.50	7.75	4	6.62
496	03-Nov-23	146,897.50	7.75	4.5	6.08
497	02-Nov-23	69,500.00	8	5.5	6.62
498	01-Nov-23	78,572.50	7.5	5.5	6.79
499	31-Oct-23	107,342.50	7.75	4	6.12
500	30-Oct-23	53,072.50	7.75	4	6.33
501	27-Oct-23	124,397.50	7	4.5	6.12
502	26-Oct-23	60,600.00	8	5.7	6.64
503	25-Oct-23	42,972.50	7	5.5	6.86
504	24-Oct-23	72,242.50	7.5	4	6.1
505	23-Oct-23	58,372.50	7.75	4	6.32
506	20-Oct-23	123,197.50	7	4.5	5.99
507	19-Oct-23	61,600.00	9	5.7	6.38
508	18-Oct-23	79,872.50	7.75	5.35	6.47
509	17-Oct-23	97,242.50	7	3.6	5.09
510	16-Oct-23	147,172.50	7.75	3.5	5.98
511	13-Oct-23	137,797.50	7.75	4.5	5.97
512	12-Oct-23	75,105.00	7.75	5.2	6.19
513	11-Oct-23	83,672.50	7.75	5	6.37
514	10-Oct-23	81,695.50	7.5	3.6	5.6
515	09-Oct-23	136,372.50	7.5	3.5	5.74
516	06-Oct-23	91,997.50	7	4.5	5.82
517	05-Oct-23	73,505.00	7.5	4.9	5.79
518	04-Oct-23	55,672.50	6.75	4.9	5.83
519	03-Oct-23	62,595.50	7	3.3	5.15
520	02-Oct-23	76,572.50	7	3.5	5.41
521	29-Sep-23	101,697.50	7	4	5.83
522	27-Sep-23	74,272.50	6.75	4	5.55
523	26-Sep-23	64,095.50	7	3	5.11
524	25-Sep-23	69,710.50	7	3.5	5.63
525	22-Sep-23	73,117.50	7	3.6	6.01
526	21-Sep-23	14,200.00	7	5.5	6.23
527	20-Sep-23	29,600.00	6.5	5.5	5.78
528	19-Sep-23	83,770.00	7	3	5.11
529	18-Sep-23	116,110.50	6.5	4.5	5.71
530	15-Sep-23	83,117.50	7	3.6	5.46
531	14-Sep-23	70,872.50	7	3	5.06
532	13-Sep-23	48,625.50	6.5	5	5.52
533	12-Sep-23	99,970.00	7	4	5.72
534	11-Sep-23	92,110.50	7	4.5	5.8
535	08-Sep-23	56,420.00	7	3.6	4.88
536	07-Sep-23	64,572.50	7	4	5.86
537	06-Sep-23	42,225.50	7	5	5.74
538	05-Sep-23	101,070.00	7	4	5.67
539	04-Sep-23	99,588.00	7	4.5	5.73
540	01-Sep-23	82,320.00	7	3.6	5.04
541	31-Aug-23	78,092.50	7	4	5.42
542	30-Aug-23	61,225.50	7	4	5.62
543	29-Aug-23	74,570.00	7	4.5	5.8
544	28-Aug-23	76,588.00	7	4.5	5.76
545	25-Aug-23	42,720.00	7	4.5	5.65
546	24-Aug-23	62,092.50	7	4	5.27
547	23-Aug-23	50,825.50	7	5	5.79
548	22-Aug-23	65,570.00	7	4.5	5.88
549	21-Aug-23	130,088.00	7	4.5	5.91
550	18-Aug-23	89,320.00	7	4	4.91
551	17-Aug-23	80,092.50	7	4	5.67
552	16-Aug-23	74,225.50	7	5	5.62
553	15-Aug-23	60,570.00	6.5	4.5	5.77
554	14-Aug-23	91,288.00	6.5	4.3	5.76
555	11-Aug-23	111,900.00	6.5	4	4.95
556	10-Aug-23	83,592.50	6.25	4.5	5.51
557	09-Aug-23	101,613.00	7	3.3	5.06
558	07-Aug-23	126,788.00	6.5	4	5.45
559	04-Aug-23	93,400.00	6.5	4	5.08
560	03-Aug-23	88,762.50	6.25	4	5.24
561	02-Aug-23	90,125.50	7	3.3	5.11
562	31-Jul-23	110,888.00	6.5	4	5.01
563	28-Jul-23	52,000.00	6.5	4	4.78
564	27-Jul-23	59,242.50	6.5	4.5	5.56
565	26-Jul-23	103,625.50	7	3.3	5.08
566	25-Jul-23	96,120.00	6.5	4.5	5.67
567	24-Jul-23	78,388.00	6.75	3.5	4.94
568	21-Jul-23	39,000.00	6.25	4	4.53
569	20-Jul-23	68,232.50	6.75	4	5.33
570	19-Jul-23	125,125.50	7	4	5.59
571	18-Jul-23	99,720.00	6.75	4.5	5.81
572	17-Jul-23	100,888.00	6.5	3.5	4.8
573	14-Jul-23	41,900.00	6.5	4	4.74
574	13-Jul-23	112,222.50	6.5	3.5	5.02
575	12-Jul-23	143,125.50	6.5	3	5.4
576	11-Jul-23	122,195.00	6.75	3.5	5.8
577	10-Jul-23	76,913.00	6.5	4.5	5.59
578	06-Jul-23	88,212.50	6.5	3.5	5.64
579	05-Jul-23	133,825.50	6.5	4	5.58
580	04-Jul-23	125,445.00	6.5	3.5	5.64
581	03-Jul-23	50,990.50	6.5	4.5	5.27
582	28-Jun-23	145,625.50	6.5	3.5	5.56
583	27-Jun-23	100,170.00	6.5	3	5.29
584	26-Jun-23	36,990.50	6.5	4	5.33
585	23-Jun-23	71,030.00	7	4	5.58
586	22-Jun-23	4,000.00	5.5	5.5	5.5
587	21-Jun-23	103,125.50	7	3.5	5.49
588	20-Jun-23	118,740.00	6	3	4.99
589	19-Jun-23	41,690.50	7	4	5.47
590	16-Jun-23	61,900.00	7	4.5	5.9
591	15-Jun-23	131,472.50	6	4	5.23
592	14-Jun-23	84,125.50	6.5	4.5	5.36
593	13-Jun-23	96,740.00	7	3	5.47
594	12-Jun-23	49,690.50	7	4	5.52
595	09-Jun-23	86,100.00	7	3	5.34
596	08-Jun-23	132,072.50	6	4	5.14
597	07-Jun-23	80,825.50	6.5	5	5.34
598	06-Jun-23	121,670.00	7	3	5.29
599	05-Jun-23	49,518.00	6.5	4	5.8
600	02-Jun-23	75,600.00	7	4.3	5.46
601	01-Jun-23	133,472.50	6	2.8	4.84
602	31-May-23	92,325.50	6.5	3	5
603	30-May-23	120,670.00	7	3	5.36
604	29-May-23	25,338.00	6	4.8	5.64
605	26-May-23	61,100.00	7	4.5	5.59
606	25-May-23	94,972.50	6.5	4	5.53
607	24-May-23	74,125.50	6.5	2.8	4.67
608	23-May-23	107,670.00	7	4.5	5.57
609	22-May-23	31,338.00	6	4.5	5.24
610	19-May-23	58,200.00	7	4.5	5.56
611	18-May-23	107,972.50	6.5	4.5	5.45
612	17-May-23	87,825.50	6.5	2.8	4.4
613	16-May-23	137,930.00	7	3.5	5.15
614	15-May-23	26,838.00	5.7	4.5	5.26
615	12-May-23	37,200.00	7	3.5	5.53
616	11-May-23	132,472.50	6.5	4.5	5.3
617	10-May-23	59,653.00	6.5	4.5	5.51
618	09-May-23	103,530.00	7	3.5	4.93
619	08-May-23	25,338.00	5.7	2.7	4.04
620	05-May-23	65,500.00	6	3	4.98
621	04-May-23	141,472.50	6	4.5	5.32
622	03-May-23	48,975.00	6	4.5	5.51
623	02-May-23	112,530.00	7	3	5.03
624	28-Apr-23	63,000.00	6	4.3	5.34
625	27-Apr-23	173,300.00	6	4.3	5.23
626	25-Apr-23	90,668.00	7	3.5	4.76
627	21-Apr-23	4,000.00	5.5	4.5	4.91
628	20-Apr-23	141,300.00	6	4.25	5.17
629	18-Apr-23	76,598.00	7	4.5	5.17
630	17-Apr-23	21,972.50	5.5	4.7	5.05
631	14-Apr-23	500.00	5	5	5
632	13-Apr-23	178,800.00	6	3	4.89
633	12-Apr-23	39,800.00	5.5	4	5.14
634	11-Apr-23	162,098.00	7	3.5	4.69
635	06-Apr-23	182,200.00	6	3	4.86
636	05-Apr-23	34,650.00	6	4.8	5.24
637	04-Apr-23	27,700.00	6	4	5.09
638	30-Mar-23	118,800.00	6	3.8	4.76
639	29-Mar-23	30,650.00	5.7	4.5	5.37
640	28-Mar-23	38,200.00	6	4	5.1
641	27-Mar-23	67,098.00	7	3	4.51
642	24-Mar-23	48,900.00	6	4.5	4.96
643	23-Mar-23	90,100.00	6	3.5	4.84
644	22-Mar-23	29,900.00	5.7	4.5	5.45
645	21-Mar-23	25,700.00	5.5	3.5	5.15
646	20-Mar-23	54,598.00	7	4.5	5.12
647	17-Mar-23	45,900.00	6	4.7	5.56
648	16-Mar-23	63,700.00	6	4	4.8
649	15-Mar-23	46,300.00	5.7	4.5	5.19
650	14-Mar-23	32,900.00	5.5	4.5	5.14
651	13-Mar-23	38,798.00	7	4.4	4.85
652	10-Mar-23	36,800.00	6	4.3	5.36
653	09-Mar-23	78,700.00	6	4	4.76
654	08-Mar-23	45,800.00	5.7	4.5	5.05
655	07-Mar-23	33,000.00	5.5	4.5	5.1
656	06-Mar-23	75,898.00	7	4.4	4.99
657	03-Mar-23	31,800.00	6	4.4	5.34
658	02-Mar-23	48,400.00	6	4	4.76
659	01-Mar-23	42,900.00	5.7	4.3	5.02
660	28-Feb-23	54,000.00	5.5	3.5	4.86
661	27-Feb-23	35,300.00	6	4.5	5.14
662	24-Feb-23	25,700.00	6	4.4	5.25
663	23-Feb-23	21,900.00	6	4.3	4.93
664	22-Feb-23	58,050.00	5.85	4.3	5.05
665	21-Feb-23	46,700.00	5.5	4	4.9
666	20-Feb-23	24,900.00	6	4.5	5.03
667	17-Feb-23	38,700.00	6	3.5	5.14
668	16-Feb-23	33,100.00	6	4.3	4.74
669	15-Feb-23	50,050.00	5.5	4.3	4.76
670	14-Feb-23	44,700.00	5.5	4	4.89
671	13-Feb-23	30,400.00	6	4.5	4.86
672	10-Feb-23	41,500.00	6	4.3	4.87
673	09-Feb-23	23,300.00	6	4.5	4.81
674	08-Feb-23	52,550.00	5.5	4.3	4.78
675	07-Feb-23	59,500.00	5.5	3.5	4.39
676	06-Feb-23	38,400.00	6	4.5	4.98
677	03-Feb-23	45,000.00	6	3.5	4.47
678	02-Feb-23	29,300.00	6	4.5	4.7
679	01-Feb-23	40,400.00	5.5	4.3	4.77
680	31-Jan-23	62,000.00	5.5	3.5	4.42
681	30-Jan-23	52,900.00	6	4.5	5.08
682	27-Jan-23	35,500.00	6	4	4.89
683	26-Jan-23	19,300.00	6	4.5	4.61
684	25-Jan-23	39,700.00	5.5	4.5	4.95
685	24-Jan-23	57,100.00	5.5	3.5	4.33
686	23-Jan-23	46,100.00	5.5	4.3	5.07
687	20-Jan-23	71,100.00	6	3.5	4.31
688	19-Jan-23	4,600.00	6	4.5	5.08
689	18-Jan-23	65,300.00	5.55	4.75	5.04
690	17-Jan-23	48,500.00	5.5	3	4.47
691	16-Jan-23	48,600.00	5.8	3.4	4.43
692	13-Jan-23	94,800.00	6	3.5	4.34
693	11-Jan-23	88,300.00	6	4	4.95
694	10-Jan-23	61,500.00	5.5	3.5	4.4
695	09-Jan-23	44,600.00	5.8	3.4	4.38
696	06-Jan-23	86,800.00	6	3.5	4.26
697	05-Jan-23	16,000.00	5.5	4	4.09
698	04-Jan-23	82,700.00	6	4	4.78
699	03-Jan-23	56,000.00	5.5	3.5	4.47
700	02-Jan-23	10,600.00	5	4.5	4.94
701	30-Dec-22	87,800.00	6	3.5	4.45
702	29-Dec-22	55,700.00	6	4.6	5.11
703	28-Dec-22	112,100.00	6	3.3	4.79
704	27-Dec-22	43,500.00	5.55	4	4.93
705	23-Dec-22	42,000.00	5.5	3.5	3.92
706	22-Dec-22	34,700.00	5.9	4.6	5.12
707	21-Dec-22	100,700.00	6	3.3	4.41
708	20-Dec-22	30,100.00	5.5	4.6	4.94
709	16-Dec-22	8,500.00	5.5	4.8	5.11
710	15-Dec-22	42,700.00	5.9	4.6	5.06
711	14-Dec-22	51,200.00	5.5	4.5	4.83
712	13-Dec-22	33,168.50	5.65	4.5	4.93
713	12-Dec-22	29,100.00	5.55	4.7	5.13
714	08-Dec-22	55,200.00	5.9	3.25	4.56
715	07-Dec-22	48,200.00	5.5	4.4	4.82
716	06-Dec-22	54,000.00	5.5	3	4.41
717	05-Dec-22	33,300.00	5.55	4.25	5.16
718	01-Dec-22	29,700.00	5.9	4.5	5.13
719	30-Nov-22	54,200.00	5.55	4.25	4.91
720	29-Nov-22	36,000.00	5.5	4.6	4.95
721	28-Nov-22	33,800.00	5.55	4.25	5.14
722	25-Nov-22	14,000.00	5.5	4.6	5.02
723	24-Nov-22	28,550.00	5.5	4.55	5.12
724	23-Nov-22	60,200.00	5.55	4	4.85
725	22-Nov-22	36,500.00	5.5	4.7	4.99
726	21-Nov-22	38,800.00	5.55	4.25	5.12
727	18-Nov-22	29,500.00	5.5	4.5	5.02
728	17-Nov-22	27,712.50	5.5	4	4.88
729	16-Nov-22	66,000.00	5.6	4.5	4.77
730	15-Nov-22	35,400.00	5.5	4.5	4.92
731	14-Nov-22	43,300.00	5.5	4.5	5.09
732	11-Nov-22	23,500.00	5.2	4.5	4.81
733	10-Nov-22	44,712.50	5.5	4	4.85
734	09-Nov-22	60,000.00	5.55	4.5	4.77
735	08-Nov-22	39,900.00	5.5	4.5	4.87
736	07-Nov-22	43,600.00	5.55	4.5	5.13
737	04-Nov-22	20,500.00	5.2	4.5	4.75
738	03-Nov-22	21,050.00	5.5	4.5	4.92
739	02-Nov-22	61,700.00	5.55	4.5	4.77
740	01-Nov-22	26,000.00	5	4.5	4.79
741	31-Oct-22	47,800.00	5.55	4.5	5.03
742	28-Oct-22	13,500.00	5	4.6	4.77
743	27-Oct-22	22,500.00	5.5	4.5	4.93
744	26-Oct-22	53,700.00	5.55	4.5	4.8
745	25-Oct-22	25,000.00	5.25	4.5	4.85
746	24-Oct-22	46,300.00	5.55	4.5	5.04
747	21-Oct-22	2,000.00	5	4.6	4.9
748	20-Oct-22	36,500.00	5.5	4.5	4.91
749	19-Oct-22	71,700.00	5.55	4.5	4.91
750	18-Oct-22	33,500.00	5.25	4	4.81
751	17-Oct-22	74,900.00	5.55	3	4.6
752	13-Oct-22	39,500.00	5.5	4.5	4.86
753	12-Oct-22	84,000.00	5.55	3	4.68
754	11-Oct-22	19,500.00	5.25	4.3	4.84
755	10-Oct-22	47,200.00	6	4.5	5.17
756	06-Oct-22	25,600.00	5.5	4.5	4.84
757	05-Oct-22	60,600.00	5.55	4.5	4.96
758	04-Oct-22	42,000.00	5.5	3.75	4.69
759	03-Oct-22	48,400.00	6	4.5	5.12
760	30-Sep-22	29,000.00	5.5	4.5	4.83
761	29-Sep-22	25,200.00	5	4.5	4.8
762	28-Sep-22	60,300.00	5.55	4.5	4.95
763	27-Sep-22	26,500.00	5.5	4.4	4.96
764	26-Sep-22	33,400.00	5.55	4.5	5.19
765	23-Sep-22	22,000.00	5.5	4.5	4.8
766	22-Sep-22	20,700.00	5	4.5	4.82
767	21-Sep-22	60,800.00	5.55	4.5	4.94
768	20-Sep-22	26,500.00	5.5	4.4	4.88
769	19-Sep-22	34,900.00	5.55	4.5	5.32
770	16-Sep-22	31,500.00	5.5	4.5	4.9
771	15-Sep-22	17,700.00	5	4.5	4.82
772	14-Sep-22	44,800.00	5.55	4.5	4.94
773	13-Sep-22	17,500.00	5.5	4.5	4.77
774	12-Sep-22	37,400.00	6	4.5	5.26
775	09-Sep-22	30,000.00	5	4.5	4.76
776	08-Sep-22	18,200.00	5	4	4.78
777	07-Sep-22	49,300.00	6	4.4	4.75
778	06-Sep-22	9,000.00	5	4.5	4.63
779	05-Sep-22	37,900.00	5.5	4.5	5.26
780	02-Sep-22	31,500.00	6	4.5	4.86
781	01-Sep-22	21,200.00	5.5	4.5	4.92
782	31-Aug-22	41,300.00	6	4.4	4.97
783	30-Aug-22	16,200.00	5.2	4.5	4.77
784	29-Aug-22	33,900.00	6	4.4	5.2
785	26-Aug-22	28,000.00	6	4.2	4.86
786	25-Aug-22	27,200.00	5.5	4.5	4.9
787	24-Aug-22	67,800.00	5.5	4.4	4.8
788	22-Aug-22	48,900.00	6	4.4	5.17
789	19-Aug-22	32,100.00	6	4.5	4.86
790	18-Aug-22	24,100.00	5.25	4.5	4.96
791	17-Aug-22	36,500.00	5.5	4.5	4.95
792	16-Aug-22	16,000.00	5.5	4.5	4.82
793	15-Aug-22	27,400.00	6	4.4	5.23
794	12-Aug-22	35,500.00	6	4.4	4.93
795	11-Aug-22	25,600.00	5.25	4.2	4.96
796	10-Aug-22	49,000.00	5.5	4.5	4.82
797	09-Aug-22	69,500.00	5.5	3.5	4.44
798	05-Aug-22	79,500.00	6	4.3	4.71
799	04-Aug-22	69,600.00	5	2.7	4.2
800	03-Aug-22	54,500.00	5.1	4.5	4.79
801	02-Aug-22	44,000.00	5	2	3.48
802	29-Jul-22	70,700.00	6	3	4.53
803	28-Jul-22	40,100.00	5.25	4.5	4.8
804	27-Jul-22	94,400.00	5	2	4.22
805	26-Jul-22	47,500.00	5	2	3.53
806	25-Jul-22	87,120.00	5.5	4.5	4.98
807	22-Jul-22	70,700.00	6	4.4	4.72
808	21-Jul-22	39,700.00	5	4	4.67
809	20-Jul-22	30,000.00	5	4	4.62
810	19-Jul-22	50,800.00	5	2	3.61
811	18-Jul-22	74,120.00	5.5	4	4.77
812	15-Jul-22	88,600.00	5.5	3	4.5
813	14-Jul-22	79,700.00	5	4	4.31
814	13-Jul-22	32,900.00	5	4	4.51
815	12-Jul-22	64,800.00	5	1	3.5
816	11-Jul-22	99,120.00	5.5	4.4	4.81
817	08-Jul-22	71,600.00	5.25	4.5	4.69
818	06-Jul-22	39,300.00	5	4.5	4.73
819	05-Jul-22	75,000.00	5	2	3.9
820	04-Jul-22	81,300.00	5.5	3.5	4.78
821	01-Jul-22	13,000.00	5	4.5	4.69
822	30-Jun-22	5,000.00	4.5	4.5	4.5
823	29-Jun-22	43,300.00	5	4.5	4.76
824	28-Jun-22	40,500.00	5.5	4.5	4.81
825	27-Jun-22	83,300.00	5.5	4.5	4.89
826	24-Jun-22	13,000.00	5	3	4.46
827	23-Jun-22	53,900.00	5.5	4.5	4.73
828	22-Jun-22	33,600.00	5	4.5	4.89
829	21-Jun-22	32,500.00	5.5	4.5	4.8
830	20-Jun-22	82,300.00	5.5	4.5	4.99
831	17-Jun-22	92,300.00	5.25	3	4.84
832	16-Jun-22	86,200.00	5.5	4.5	4.83
833	15-Jun-22	48,000.00	5.5	4.5	4.97
834	14-Jun-22	54,700.00	5.5	4.3	4.75
835	13-Jun-22	95,300.00	5.5	4.3	4.91
836	10-Jun-22	107,800.00	5	2.5	4.59
837	09-Jun-22	105,700.00	5.5	4.5	4.8
838	08-Jun-22	46,500.00	5	4.5	4.91
839	07-Jun-22	48,200.00	5.5	4	4.71
840	06-Jun-22	111,800.00	5.5	2.7	4.72
841	03-Jun-22	75,900.00	5	3	4.83
842	02-Jun-22	141,000.00	5.25	2.5	4.56
843	01-Jun-22	48,300.00	5	4.5	4.97
844	31-May-22	35,500.00	5	4.5	4.62
845	30-May-22	87,300.00	5.5	4.5	4.94
846	27-May-22	63,700.00	5.5	3	4.83
847	26-May-22	112,700.00	6.5	3	4.73
848	25-May-22	54,000.00	5	4.5	4.88
849	24-May-22	19,000.00	5	4.5	4.85
850	23-May-22	81,300.00	5.5	4.5	4.97
851	20-May-22	72,500.00	5.5	3	4.77
852	19-May-22	92,900.00	6.5	3.5	4.73
853	18-May-22	50,000.00	5	4.5	4.95
854	17-May-22	19,000.00	5	4.5	4.75
855	16-May-22	93,300.00	5.5	4	5.06
856	13-May-22	73,800.00	5	4	4.8
857	12-May-22	87,700.00	5.3	4.5	4.82
858	11-May-22	42,500.00	5.5	4.5	4.92
859	10-May-22	11,500.00	5	4.5	4.67
860	09-May-22	60,800.00	5.5	4	5.03
861	06-May-22	48,700.00	5	4	4.6
862	05-May-22	86,400.00	5.3	4	4.82
863	02-May-22	10,500.00	5.3	4.5	5.03
864	29-Apr-22	43,800.00	5	4	4.66
865	28-Apr-22	41,500.00	5	4.5	4.9
866	27-Apr-22	102,700.00	6.5	4.5	4.98
867	25-Apr-22	1,000.00	4.75	4.75	4.75
868	22-Apr-22	7,500.00	5	4.5	4.93
869	21-Apr-22	65,500.00	5	3	4.24
870	20-Apr-22	120,500.00	6.5	4.3	4.96
871	14-Apr-22	70,500.00	5	2.5	4.15
872	13-Apr-22	99,200.00	6.5	4	4.7
873	12-Apr-22	76,000.00	5	4	4.49
874	11-Apr-22	2,500.00	5	5	5
875	06-Apr-22	118,500.00	6.5	3	4.41
876	05-Apr-22	66,000.00	5	4	4.37
877	04-Apr-22	96,800.00	5.5	4.3	4.98
878	01-Apr-22	30,000.00	5	4.25	4.68
879	31-Mar-22	11,000.00	4.5	4.35	4.42
880	30-Mar-22	134,000.00	6.5	2.5	4.48
881	29-Mar-22	67,500.00	5	4	4.35
882	28-Mar-22	92,800.00	5.5	4.3	4.96
883	25-Mar-22	24,000.00	5	4.3	4.68
884	24-Mar-22	19,700.00	5	4	4.58
885	23-Mar-22	135,300.00	6.5	3	4.3
886	22-Mar-22	61,400.00	5	4	4.25
887	21-Mar-22	84,800.00	5.5	4.25	4.98
888	18-Mar-22	25,500.00	5	4.5	4.72
889	17-Mar-22	35,200.00	6	4	4.8
890	16-Mar-22	141,000.00	6.5	3.5	4.38
891	15-Mar-22	42,800.00	5.5	4	4.16
892	14-Mar-22	96,800.00	5.5	4	4.94
893	11-Mar-22	29,000.00	5	4	4.43
894	10-Mar-22	22,700.00	5	4.2	4.52
895	09-Mar-22	111,500.00	6.5	3.5	4.3
896	08-Mar-22	39,300.00	5	4	4.46
897	07-Mar-22	98,800.00	5.5	4	4.81
898	04-Mar-22	29,500.00	5	4	4.45
899	03-Mar-22	24,200.00	5	4.2	4.54
900	02-Mar-22	67,500.00	6	3.9	4.43
901	01-Mar-22	40,800.00	5.8	4	4.67
902	28-Feb-22	112,800.00	5.5	4	4.73
903	25-Feb-22	27,600.00	5	3.8	4.37
904	24-Feb-22	22,200.00	5	4	4.5
905	23-Feb-22	51,000.00	5.5	3.9	4.35
906	22-Feb-22	22,500.00	5	4.2	4.54
907	21-Feb-22	52,800.00	5.5	4.2	4.83
908	18-Feb-22	29,500.00	5.5	3.5	4.41
909	17-Feb-22	26,900.00	5	4	4.56
910	16-Feb-22	27,500.00	5.5	4	4.2
911	15-Feb-22	83,500.00	5	4.2	4.62
912	14-Feb-22	36,800.00	5.5	4.2	4.91
913	11-Feb-22	27,000.00	5.1	3.5	3.86
914	10-Feb-22	46,200.00	5.1	4	4.52
915	09-Feb-22	17,000.00	5.1	4.25	4.61
916	08-Feb-22	62,500.00	5	4.2	4.55
917	07-Feb-22	44,800.00	5.5	4.5	4.85
918	04-Feb-22	10,500.00	5.1	4.2	4.65
919	03-Feb-22	38,500.00	5	4.5	4.7
920	02-Feb-22	20,000.00	5	4.2	4.51
921	01-Feb-22	44,000.00	5	4.2	4.65
922	31-Jan-22	44,800.00	5.5	4.5	4.9
923	28-Jan-22	13,000.00	5.1	4	4.71
924	27-Jan-22	29,500.00	5	4.35	4.72
925	26-Jan-22	11,500.00	4.75	4.2	4.54
926	25-Jan-22	59,000.00	5	4.35	4.71
927	24-Jan-22	47,500.00	5.5	4.5	4.92
928	21-Jan-22	31,500.00	5.1	4	4.85
929	20-Jan-22	55,000.00	5	3.8	4.36
930	19-Jan-22	27,500.00	5	4.2	4.46
931	18-Jan-22	67,800.00	5.5	4	4.59
932	17-Jan-22	84,850.00	5.5	4	4.59
933	14-Jan-22	57,000.00	5.1	4.2	4.63
934	13-Jan-22	62,500.00	5.5	3.8	4.41
935	11-Jan-22	75,800.00	5.5	4.3	4.57
936	10-Jan-22	71,150.00	5.5	4.3	4.61
937	07-Jan-22	39,000.00	5.1	4.2	4.57
938	06-Jan-22	47,000.00	5.5	3.8	4.3
939	04-Jan-22	38,800.00	5.5	4.2	4.62
940	03-Jan-22	60,300.00	5.5	4.3	4.6
941	31-Dec-21	55,000.00	5.1	4.2	4.54
942	30-Dec-21	37,850.00	5.5	3.9	4.23
943	29-Dec-21	65,500.00	5.5	4	4.57
944	28-Dec-21	48,000.00	5.5	4.2	4.67
945	27-Dec-21	53,300.00	5.5	4.3	4.58
946	24-Dec-21	57,600.00	5.1	4.2	4.55
947	23-Dec-21	32,650.00	5	3.9	4.12
948	22-Dec-21	58,600.00	5	4	4.63
949	21-Dec-21	48,500.00	5.5	4	4.57
950	20-Dec-21	67,800.00	5.5	4.3	4.62
951	17-Dec-21	68,600.00	5.1	4.2	4.6
952	16-Dec-21	30,200.00	5	4	4.55
953	15-Dec-21	72,600.00	5.25	4	4.54
954	14-Dec-21	49,500.00	5.5	4	4.58
955	13-Dec-21	54,300.00	5.5	4.3	4.56
956	10-Dec-21	74,200.00	5.1	4	4.5
957	08-Dec-21	89,500.00	5.5	3.9	4.46
958	07-Dec-21	33,000.00	5.5	4	4.66
959	06-Dec-21	38,500.00	5.1	4.3	4.53
960	03-Dec-21	60,400.00	5.15	4.2	4.55
961	01-Dec-21	63,500.00	5	4.3	4.59
962	30-Nov-21	19,500.00	5	4.2	4.54
963	29-Nov-21	68,500.00	5.15	4.25	4.47
964	26-Nov-21	63,600.00	5.5	4.2	4.56
965	25-Nov-21	41,600.00	5	4.3	4.54
966	24-Nov-21	64,600.00	5	4	4.56
967	23-Nov-21	7,500.00	4.75	4.3	4.56
968	22-Nov-21	76,500.00	5	3.5	4.2
969	19-Nov-21	48,100.00	5.15	4.3	4.53
970	18-Nov-21	67,000.00	5	4.3	4.55
971	17-Nov-21	84,600.00	5	4.2	4.56
972	16-Nov-21	36,500.00	4.75	3.85	4.18
973	15-Nov-21	53,500.00	5	4.3	4.54
974	12-Nov-21	51,600.00	5.15	4.4	4.58
975	11-Nov-21	60,500.00	5	4	4.55
976	10-Nov-21	79,000.00	5	4	4.57
977	09-Nov-21	14,500.00	4.75	4	4.4
978	08-Nov-21	55,000.00	5	4	4.5
979	05-Nov-21	57,100.00	5.5	4	4.59
980	04-Nov-21	46,000.00	5	3.5	4.36
981	03-Nov-21	62,000.00	5	4.25	4.55
982	02-Nov-21	9,500.00	4.7	4.3	4.54
983	01-Nov-21	38,300.00	5	4	4.48
984	29-Oct-21	82,100.00	5.5	3.8	4.39
985	28-Oct-21	58,900.00	5.5	3.5	4.54
986	27-Oct-21	68,500.00	5	4.5	4.57
987	26-Oct-21	8,500.00	5.15	4.5	4.61
988	25-Oct-21	43,500.00	5	4.3	4.54
989	22-Oct-21	94,600.00	5.15	3.8	4.45
990	21-Oct-21	56,500.00	5.25	4	4.42
991	20-Oct-21	103,100.00	5	3.5	4.34
992	18-Oct-21	43,000.00	4.7	4	4.49
993	15-Oct-21	134,600.00	5.25	3.5	4.24
994	13-Oct-21	73,500.00	5	3.5	4.44
995	12-Oct-21	8,000.00	4.5	4.35	4.46
996	11-Oct-21	500.00	4.7	4.7	4.7
997	08-Oct-21	46,100.00	5.25	3.8	4.23
998	07-Oct-21	2,000.00	5	5	5
999	06-Oct-21	32,000.00	5	4	4.38
1000	05-Oct-21	36,100.00	4.5	4	4.44
1001	04-Oct-21	49,300.00	5.25	4.25	4.52
1002	01-Oct-21	46,000.00	5.5	4	4.65
1003	30-Sep-21	50,700.00	5	3.5	4.4
1004	29-Sep-21	32,000.00	5	3.5	4.34
1005	28-Sep-21	32,500.00	4.5	3.7	4.28
1006	27-Sep-21	37,300.00	5.25	4	4.51
1007	24-Sep-21	51,500.00	5.25	3.9	4.3
1008	23-Sep-21	45,500.00	5	3.5	4.36
1009	22-Sep-21	9,000.00	5	4.5	4.73
1010	21-Sep-21	12,500.00	5	4.5	4.62
1011	20-Sep-21	29,800.00	5.25	4	4.54
1012	17-Sep-21	65,500.00	5.25	3.9	4.23
1013	16-Sep-21	19,500.00	5	4	4.4
1014	15-Sep-21	13,500.00	5	4.5	4.56
1015	14-Sep-21	39,500.00	5	3.5	4.46
1016	13-Sep-21	36,000.00	5.25	4	4.47
1017	10-Sep-21	16,500.00	5.5	4.3	4.75
1018	09-Sep-21	15,500.00	5	4.5	4.52
1019	08-Sep-21	4,000.00	5	4.5	4.73
1020	07-Sep-21	70,000.00	5.5	3.85	4.29
1021	06-Sep-21	58,000.00	5.5	3.5	4.49
1022	03-Sep-21	21,500.00	5	4	4.59
1023	02-Sep-21	41,000.00	5.75	4	4.48
1024	01-Sep-21	18,500.00	5	4	4.51
1025	31-Aug-21	51,900.00	7	4	4.75
1026	30-Aug-21	50,200.00	6.5	4.3	4.58
1027	27-Aug-21	35,000.00	5.5	4	4.57
1028	26-Aug-21	32,300.00	5.75	3.5	4.18
1029	25-Aug-21	13,500.00	5	4.5	4.59
1030	24-Aug-21	47,000.00	7	4.3	4.68
1031	23-Aug-21	71,200.00	6.5	3	4.04
1032	20-Aug-21	27,600.00	5	4	4.51
1033	19-Aug-21	15,500.00	6.5	4.3	4.76
1034	18-Aug-21	15,000.00	5	4	4.49
1035	17-Aug-21	41,900.00	6.5	4.5	4.69
1036	16-Aug-21	52,200.00	6.5	4	4.59
1037	13-Aug-21	29,300.00	5	4	4.55
1038	12-Aug-21	20,400.00	6.5	4	4.86
1039	11-Aug-21	18,500.00	5.5	4	4.59
1040	10-Aug-21	46,600.00	6	4.5	4.68
1041	09-Aug-21	50,200.00	6.5	4	4.63
1042	06-Aug-21	31,300.00	5	2.8	3.89
1043	05-Aug-21	35,800.00	6.5	3	4.22
1044	04-Aug-21	16,700.00	5.25	4.5	4.68
1045	03-Aug-21	42,720.00	6	4	4.57
1046	02-Aug-21	47,100.00	6.5	4	4.67
1047	30-Jul-21	20,100.00	6	4.5	4.81
1048	29-Jul-21	21,900.00	6.5	3.8	4.45
1049	28-Jul-21	4,500.00	5.25	4.5	4.89
1050	27-Jul-21	43,520.00	6	3.5	4.54
1051	26-Jul-21	56,480.00	6.5	4.5	4.69
1052	23-Jul-21	17,400.00	6	3.8	4.71
1053	22-Jul-21	24,600.00	6.5	4.5	4.71
1054	20-Jul-21	33,520.00	6	4.5	4.71
1055	19-Jul-21	49,080.00	6.5	4.3	4.69
1056	16-Jul-21	21,600.00	6	4	4.64
1057	15-Jul-21	29,300.00	6.5	4	4.69
1058	13-Jul-21	39,300.00	6	4.2	4.56
1059	12-Jul-21	68,780.00	5.8	4.5	4.57
1060	09-Jul-21	31,600.00	6	3	4.07
1061	08-Jul-21	19,200.00	6.5	4	4.61
1062	06-Jul-21	64,600.00	7	4	4.58
1063	05-Jul-21	50,000.00	5.8	4.5	4.59
1064	02-Jul-21	42,900.00	5.9	3	4.15
1065	01-Jul-21	10,500.00	6	4.3	4.56
1066	30-Jun-21	5,000.00	4	4	4
1067	29-Jun-21	50,100.00	7	4.5	4.63
1068	28-Jun-21	48,800.00	5.5	4.5	4.57
1069	25-Jun-21	18,100.00	4.85	4	4.37
1070	24-Jun-21	10,500.00	6	4.5	4.57
1071	23-Jun-21	66,800.00	6.5	4	4.59
1072	22-Jun-21	41,000.00	7	4.5	4.64
1073	21-Jun-21	38,800.00	5.5	4.5	4.58
1074	18-Jun-21	10,100.00	4.5	4	4.48
1075	17-Jun-21	21,500.00	6	4.3	4.57
1076	16-Jun-21	68,700.00	6	4	4.6
1077	15-Jun-21	41,500.00	7	4.5	4.62
1078	14-Jun-21	43,600.00	5.5	4	4.56
1079	11-Jun-21	12,500.00	4.5	4	4.48
1080	10-Jun-21	23,500.00	6	4	4.49
1081	09-Jun-21	64,200.00	6	4	4.54
1082	08-Jun-21	42,900.00	7	4.5	4.73
1083	07-Jun-21	48,600.00	7	4	4.65
1084	04-Jun-21	20,500.00	4.5	4	4.38
1085	03-Jun-21	25,500.00	6	4	4.65
1086	02-Jun-21	43,700.00	6	4	4.56
1087	01-Jun-21	37,600.00	6	4.5	4.61
1088	31-May-21	46,800.00	5	4	4.51
1089	28-May-21	16,000.00	5.75	4.2	4.55
1090	27-May-21	23,000.00	6	4	4.81
1091	26-May-21	46,300.00	6	4.5	4.58
1092	25-May-21	41,200.00	6	4.5	4.57
1093	24-May-21	51,100.00	5.5	3.8	4.65
1094	21-May-21	8,300.00	4.5	3.5	4.42
1095	20-May-21	8,800.00	6	4	5.04
1096	19-May-21	55,800.00	6	4.5	4.56
1097	18-May-21	48,700.00	6	4	4.53
1098	17-May-21	36,100.00	5	3.8	4.53
1099	13-May-21	3,000.00	4.8	4	4.23
1100	12-May-21	58,100.00	6	4	4.53
1101	11-May-21	56,400.00	6	3.8	4.5
1102	10-May-21	11,800.00	5	3.8	4.39
1103	07-May-21	5,500.00	5	4	4.09
1104	06-May-21	4,500.00	6	4.2	5.4
1105	05-May-21	9,000.00	6	4	4.71
1106	04-May-21	31,600.00	6	3.8	4.53
1107	03-May-21	8,400.00	6	3.8	4.58
1108	30-Apr-21	19,300.00	5.5	4	4.54
1109	29-Apr-21	70,600.00	5	4	4.46
1110	28-Apr-21	24,500.00	6	4	4.49
1111	27-Apr-21	18,600.00	6	4	4.58
1112	23-Apr-21	22,100.00	5.5	4	4.5
1113	22-Apr-21	67,100.00	5.5	4	4.47
1114	21-Apr-21	15,700.00	4.5	4	4.4
1115	20-Apr-21	20,100.00	6	4	4.7
1116	19-Apr-21	2,000.00	5.5	4	4.75
1117	16-Apr-21	17,000.00	5.5	4	4.66
1118	15-Apr-21	31,600.00	5	4	4.38
1119	14-Apr-21	17,200.00	5.51	4.2	4.68
1120	13-Apr-21	39,900.00	6	4	4.63
1121	12-Apr-21	18,400.00	6	4.5	4.84
1122	09-Apr-21	21,600.00	5.5	4	4.71
1123	08-Apr-21	42,600.00	5.5	4	4.37
1124	06-Apr-21	57,400.00	6	3.8	4.48
1125	01-Apr-21	57,100.00	6	3.6	4.23
1126	30-Mar-21	47,000.00	5.5	4	4.53
1127	29-Mar-21	1,000.00	5	5	5
1128	25-Mar-21	25,000.00	5.5	4	4.47
1129	24-Mar-21	21,000.00	5	4	4.28
1130	23-Mar-21	50,500.00	6	4	4.39
1131	19-Mar-21	18,900.00	6	3.5	4.2
1132	18-Mar-21	19,500.00	5.8	4	4.66
1133	17-Mar-21	13,500.00	5.5	4	4.54
1134	16-Mar-21	32,100.00	5.5	4	4.41
1135	15-Mar-21	47,000.00	5	4	4.23
1136	12-Mar-21	8,400.00	6	4	4.75
1137	11-Mar-21	13,500.00	5.5	4	4.52
1138	10-Mar-21	17,000.00	5.5	4	4.74
1139	09-Mar-21	29,600.00	5.5	4	4.45
1140	08-Mar-21	44,000.00	5.5	3.8	4.44
1141	05-Mar-21	9,100.00	5.5	4.5	5.06
1142	04-Mar-21	16,700.00	5.5	4	4.69
1143	03-Mar-21	24,200.00	5.5	4	4.75
1144	02-Mar-21	23,500.00	5	4	4.37
1145	01-Mar-21	57,000.00	5.5	3.8	4.35
1146	26-Feb-21	11,700.00	5	4	4.52
1147	25-Feb-21	12,300.00	5	4	4.45
1148	24-Feb-21	17,400.00	5.5	4	4.62
1149	23-Feb-21	31,000.00	5.5	3.7	4.02
1150	22-Feb-21	30,300.00	5.5	4	4.58
1151	19-Feb-21	13,700.00	5	4.5	4.72
1152	18-Feb-21	14,900.00	5	4	4.53
1153	17-Feb-21	16,800.00	5.5	4	4.69
1154	16-Feb-21	10,900.00	5.5	4.3	4.55
1155	15-Feb-21	30,250.00	5.5	3.7	4.36
1156	12-Feb-21	21,500.00	5.5	4	4.67
1157	11-Feb-21	14,500.00	5.5	4.5	4.66
1158	10-Feb-21	21,700.00	5.5	4	4.59
1159	09-Feb-21	4,500.00	4.7	4.3	4.41
1160	08-Feb-21	21,500.00	5.5	4	4.57
1161	05-Feb-21	21,500.00	5.5	4.5	4.64
1162	04-Feb-21	11,500.00	5.5	4.5	4.7
1163	03-Feb-21	31,800.00	5.5	4	4.69
1164	02-Feb-21	8,900.00	5.5	4.5	4.6
1165	01-Feb-21	12,000.00	5.5	4	4.67
1166	29-Jan-21	24,000.00	5.5	4.5	4.68
1167	28-Jan-21	11,500.00	5.5	4.5	4.7
1168	27-Jan-21	29,200.00	5.5	4	4.7
1169	26-Jan-21	3,400.00	5.5	4.5	4.85
1170	25-Jan-21	4,000.00	4.7	4	4.41
1171	22-Jan-21	28,000.00	5.5	4	5.32
1172	21-Jan-21	10,500.00	5.5	4.5	5.1
1173	20-Jan-21	18,700.00	5.5	4	4.92
1174	19-Jan-21	20,000.00	5	5	5
1175	18-Jan-21	9,500.00	4.8	4	4.63
1176	15-Jan-21	49,000.00	5.5	3.5	5.3
1177	14-Jan-21	9,500.00	5.5	4	4.87
1178	13-Jan-21	4,500.00	5	4	4.78
1179	11-Jan-21	4,500.00	4.5	4	4.28
1180	08-Jan-21	23,500.00	5.5	3.5	4.96
1181	07-Jan-21	49,000.00	5	3.8	4.78
1182	06-Jan-21	38,500.00	5	3.9	4.57
1183	04-Jan-21	60,000.00	5	4	4.37
1184	31-Dec-20	40,800.00	5	3.8	4.33
1185	30-Dec-20	15,500.00	5	3.8	4.14
1186	29-Dec-20	86,500.00	5	4	4.38
1187	28-Dec-20	18,000.00	5	4	4.38
1188	24-Dec-20	12,000.00	4.5	4	4.27
1189	23-Dec-20	10,000.00	4.5	4	4.2
1190	22-Dec-20	11,500.00	5	4	4.52
1191	21-Dec-20	30,000.00	4.8	3.8	4.03
1192	17-Dec-20	46,330.00	5	4	4.55
1193	16-Dec-20	10,000.00	4.5	4	4.33
1194	15-Dec-20	49,500.00	5	4	4.16
1195	14-Dec-20	9,500.00	4.5	4	4.11
1196	11-Dec-20	9,000.00	5	4	4.39
1197	10-Dec-20	43,330.00	5	4	4.45
1198	08-Dec-20	23,000.00	4.5	3.8	4.09
1199	07-Dec-20	10,500.00	5	3.5	4.62
1200	04-Dec-20	21,800.00	5	4	4.22
1201	03-Dec-20	10,000.00	4.5	3.8	4.19
1202	01-Dec-20	25,400.00	6.5	3.8	4.66
1203	30-Nov-20	16,200.00	5	3.8	4.28
1204	27-Nov-20	6,300.00	4.5	4	4.33
1205	26-Nov-20	4,000.00	5	3.5	4.06
1206	25-Nov-20	28,000.00	5	4	4.5
1207	24-Nov-20	19,500.00	6	3.8	4.27
1208	23-Nov-20	3,500.00	4.75	3.5	4.07
1209	20-Nov-20	9,800.00	4.5	4	4.33
1210	19-Nov-20	1,500.00	4	3.5	3.83
1211	18-Nov-20	27,000.00	6	4	4.91
1212	17-Nov-20	25,900.00	6	3.8	4.38
1213	16-Nov-20	35,000.00	6	3.5	4.61
1214	13-Nov-20	9,800.00	6	3.5	4.7
1215	12-Nov-20	1,500.00	4	3.5	3.83
1216	11-Nov-20	21,500.00	5	4.5	4.97
1217	10-Nov-20	13,800.00	5.5	4	4.62
1218	09-Nov-20	38,000.00	5	3.5	4.76
1219	06-Nov-20	23,500.00	6	4	4.89
1220	04-Nov-20	21,800.00	5	4	4.95
1221	03-Nov-20	34,900.00	6	3.8	4.47
1222	02-Nov-20	22,000.00	5	4.5	4.77
1223	30-Oct-20	8,400.00	6	4	4.96
1224	27-Oct-20	17,700.00	6	4	5.07
1225	26-Oct-20	6,500.00	5.25	4	4.92
1226	23-Oct-20	102,000.00	5.2	3.5	4.53
1227	22-Oct-20	600.00	4.5	4.5	4.5
1228	20-Oct-20	38,600.00	6	3.5	4.15
1229	19-Oct-20	4,700.00	5	4	4.37
1230	16-Oct-20	80,200.00	5	3.5	4.56
1231	15-Oct-20	12,400.00	5.5	4	4.78
1232	13-Oct-20	42,500.00	5	3.5	4.05
1233	12-Oct-20	5,500.00	5	4	4.36
1234	09-Oct-20	24,000.00	4	3.5	3.58
1235	08-Oct-20	4,000.00	5.25	4	4.94
1236	07-Oct-20	2,000.00	3.75	3.75	3.75
1237	06-Oct-20	21,000.00	4.8	3.5	3.99
1238	05-Oct-20	24,400.00	5.25	4	4.24
1239	02-Oct-20	36,000.00	5	3.5	3.74
1240	01-Oct-20	20,000.00	5.25	4	4.54
1241	30-Sep-20	20,500.00	5.5	4	4.76
1242	29-Sep-20	16,500.00	5.25	4	4.59
1243	28-Sep-20	12,500.00	5	3.5	4.36
1244	25-Sep-20	41,500.00	5	3.6	4.16
1245	24-Sep-20	21,560.00	5.25	3.5	4.4
1246	23-Sep-20	21,660.00	5.5	3.5	4.25
1247	22-Sep-20	6,500.00	5.25	3.5	4.52
1248	21-Sep-20	53,160.00	5	3.5	3.92
1249	18-Sep-20	34,000.00	4.5	3.5	3.85
1250	17-Sep-20	41,160.00	5.5	3.5	4.09
1251	16-Sep-20	18,360.00	5	4	4.48
1252	15-Sep-20	18,000.00	5	3.5	4.44
1253	14-Sep-20	57,760.00	6	3.5	3.84
1254	11-Sep-20	8,300.00	4.5	3.5	4.2
1255	10-Sep-20	15,660.00	5	3.5	4.09
1256	09-Sep-20	7,660.00	5	4	4.45
1257	08-Sep-20	5,900.00	5	4	4.56
1258	07-Sep-20	66,060.00	6	3.5	3.92
1259	04-Sep-20	3,800.00	4.8	3.5	3.88
1260	03-Sep-20	22,660.00	4.5	3.75	4.39
1261	02-Sep-20	7,860.00	5.5	4	4.39
1262	01-Sep-20	11,500.00	5	3.5	3.65
1263	31-Aug-20	36,760.00	6	3.5	3.96
1264	28-Aug-20	16,500.00	5	3.5	3.74
1265	27-Aug-20	33,160.00	5.25	3.7	4.41
1266	26-Aug-20	8,660.00	5.5	4	4.37
1267	25-Aug-20	13,600.00	5	3	3.75
1268	24-Aug-20	22,160.00	4.5	3.5	3.72
1269	21-Aug-20	7,800.00	5.35	3	4.08
1270	20-Aug-20	37,760.00	5.35	3.25	4.28
1271	19-Aug-20	30,860.00	5.75	3.25	3.89
1272	18-Aug-20	16,300.00	4.5	3	3.74
1273	17-Aug-20	39,500.00	5.5	3	4.23
1274	14-Aug-20	44,400.00	5.5	3	4.1
1275	13-Aug-20	82,660.00	5.75	3.25	4.2
1276	12-Aug-20	64,960.00	6	3	4.04
1277	11-Aug-20	44,800.00	4.5	3	3.31
1278	10-Aug-20	60,200.00	4.7	3.2	3.46
1279	07-Aug-20	31,500.00	5.5	3.25	3.92
1280	06-Aug-20	57,160.00	5.7	3	4.33
1281	05-Aug-20	57,960.00	5.5	3.2	3.57
1282	04-Aug-20	43,900.00	5.5	3.2	3.41
1283	03-Aug-20	62,500.00	5	3.2	3.57
1284	30-Jul-20	37,360.00	5.5	3.5	4.77
1285	29-Jul-20	25,960.00	5.5	3.8	4.64
1286	28-Jul-20	37,000.00	5.5	3	3.38
1287	27-Jul-20	52,500.00	5	3.2	3.69
1288	23-Jul-20	37,960.00	5.5	3	4.25
1289	22-Jul-20	9,460.00	5.5	4	4.43
1290	21-Jul-20	48,000.00	5.5	3.2	3.7
1291	20-Jul-20	22,500.00	5	3.2	3.47
1292	17-Jul-20	29,160.00	5	4	4.78
1293	16-Jul-20	19,700.00	5.5	3.5	4.84
1294	15-Jul-20	17,800.00	5.5	4	4.73
1295	14-Jul-20	9,000.00	5.75	4.5	4.83
1296	13-Jul-20	5,000.00	5	4.5	4.82
1297	10-Jul-20	33,410.00	5.5	4	4.53
1298	09-Jul-20	18,000.00	5.75	4.5	5.11
1299	08-Jul-20	11,600.00	5.5	4	4.58
1300	06-Jul-20	18,600.00	5	4.25	4.64
1301	03-Jul-20	22,660.00	5	4	4.63
1302	02-Jul-20	19,500.00	5.75	4	4.88
1303	01-Jul-20	2,000.00	5	5	5
1304	30-Jun-20	1,500.00	5	5	5
1305	29-Jun-20	10,200.00	5	4.5	4.88
1306	26-Jun-20	19,000.00	5.5	4	4.71
1307	25-Jun-20	39,500.00	5	4	4.85
1308	24-Jun-20	6,000.00	5	4.8	4.93
1309	23-Jun-20	10,000.00	5.5	4.5	4.91
1310	22-Jun-20	13,700.00	5.75	4.5	4.93
1311	19-Jun-20	23,500.00	5.5	4.5	4.85
1312	18-Jun-20	16,500.00	5	4	4.67
1313	17-Jun-20	15,600.00	5	4	4.87
1314	16-Jun-20	6,000.00	5.5	4.5	4.71
1315	15-Jun-20	8,200.00	5.75	4.5	4.95
1316	12-Jun-20	23,350.00	5.5	4.5	4.94
1317	11-Jun-20	6,000.00	5.5	4.5	5.04
1318	10-Jun-20	9,500.00	5.2	4.5	4.93
1319	09-Jun-20	6,000.00	5.5	5	5.17
1320	08-Jun-20	5,700.00	5.75	5	5.39
1321	05-Jun-20	21,900.00	6.25	5	5.61
1322	04-Jun-20	20,500.00	6	4.7	5.17
1323	03-Jun-20	10,500.00	6	5	5.5
1324	02-Jun-20	5,000.00	6	5.5	5.8
1325	01-Jun-20	6,700.00	5.8	5	5.38
1326	29-May-20	50,100.00	6	4.5	5.21
1327	28-May-20	32,100.00	6	4.85	5.36
1328	27-May-20	9,000.00	5.85	3.75	5.01
1329	26-May-20	7,500.00	6	5	5.43
1330	22-May-20	25,300.00	6	4	4.97
1331	21-May-20	58,400.00	6.5	4	4.95
1332	20-May-20	6,000.00	5.9	5	5.4
1333	19-May-20	9,000.00	6	5	5.53
1334	18-May-20	1,000.00	6	6	6
1335	15-May-20	18,500.00	6	5	5.84
1336	14-May-20	67,000.00	5.8	4.3	4.94
1337	13-May-20	12,000.00	6	4.5	5.5
1338	12-May-20	11,500.00	6.75	5	6.02
1339	11-May-20	20,200.00	7	5	5.59
1340	08-May-20	22,500.00	6.5	5	6.34
1341	07-May-20	56,900.00	6.75	4.8	5.47
1342	06-May-20	24,000.00	6.75	5.3	6
1343	05-May-20	11,500.00	6	5.5	5.88
1344	04-May-20	28,700.00	6.5	5	5.44
1345	30-Apr-20	38,000.00	6	4.8	5.42
1346	29-Apr-20	24,500.00	6.5	5	5.77
1347	28-Apr-20	20,000.00	6	4.85	5.75
1348	27-Apr-20	15,000.00	7	5	5.62
1349	24-Apr-20	2,500.00	6.5	5.5	6.3
1350	23-Apr-20	32,500.00	6.5	4.8	5.5
1351	22-Apr-20	15,100.00	6.5	5.5	6.13
1352	21-Apr-20	16,900.00	7	5	6.14
1353	20-Apr-20	17,000.00	6	5	5.47
1354	17-Apr-20	15,700.00	7	5	5.8
1355	16-Apr-20	13,500.00	6	4.8	5.34
1356	15-Apr-20	16,400.00	6.5	4.7	5.72
1357	14-Apr-20	67,000.00	6	4.5	5.15
1358	09-Apr-20	34,000.00	6	4.8	5.2
1359	08-Apr-20	22,000.00	6	5	5.18
1360	02-Apr-20	12,000.00	6.25	4.8	5.31
1361	01-Apr-20	22,300.00	6.5	5	6.11
1362	30-Mar-20	41,500.00	6	5	5.76
1363	27-Mar-20	18,500.00	6	5.85	6
1364	26-Mar-20	21,000.00	6	4.8	5.38
1365	25-Mar-20	33,700.00	6.5	5	5.86
1366	24-Mar-20	17,000.00	6	4.5	5.18
1367	23-Mar-20	14,000.00	6	5	5.79
1368	20-Mar-20	21,000.00	6	4.8	5.4
1369	19-Mar-20	40,000.00	6.25	4.7	5.12
1370	18-Mar-20	28,000.00	6	5.5	5.98
1371	17-Mar-20	21,000.00	6	4.5	5.26
1372	16-Mar-20	27,200.00	6	5	5.32
1373	13-Mar-20	29,000.00	6.25	4.8	5.59
1374	12-Mar-20	54,800.00	6.5	4.5	5.31
1375	11-Mar-20	35,850.00	6.5	4.8	5.64
1376	10-Mar-20	22,500.00	6	5	5.43
1377	09-Mar-20	50,500.00	6	4.5	5.2
1378	06-Mar-20	39,500.00	7	4.8	5.62
1379	05-Mar-20	48,800.00	6.5	4.75	5.3
1380	04-Mar-20	20,400.00	6.5	5.5	6.14
1381	03-Mar-20	33,500.00	6	4.75	5.25
1382	02-Mar-20	29,200.00	6	4.75	5.3
1383	28-Feb-20	47,300.00	6	4.5	5.27
1384	27-Feb-20	62,000.00	6	4.8	5.33
1385	26-Feb-20	18,700.00	7.25	4.5	5.28
1386	25-Feb-20	26,200.00	6	4	5.04
1387	24-Feb-20	27,700.00	6	4	4.67
1388	21-Feb-20	46,800.00	6	4.5	4.88
1389	20-Feb-20	36,000.00	6	4.5	5.06
1390	19-Feb-20	14,200.00	7.25	4.5	5.17
1391	18-Feb-20	12,700.00	6	4.5	5.51
1392	17-Feb-20	18,200.00	6	4.75	5.19
1393	14-Feb-20	49,700.00	6	4.5	4.92
1394	13-Feb-20	45,500.00	6	4	4.9
1395	12-Feb-20	25,000.00	5.5	4.5	5.04
1396	11-Feb-20	22,200.00	6.2	4.5	5.4
1397	10-Feb-20	27,200.00	6	4.75	5.04
1398	07-Feb-20	75,300.00	6	4	4.79
1399	06-Feb-20	40,000.00	6	4.5	5.12
1400	05-Feb-20	15,000.00	5.5	5	5.13
1401	04-Feb-20	9,200.00	6	4.5	5.46
1402	03-Feb-20	38,200.00	6	4.5	4.97
1403	31-Jan-20	95,300.00	6	4.5	5.1
1404	30-Jan-20	38,500.00	6	5	5.1
1405	29-Jan-20	5,500.00	5.8	5.3	5.45
1406	28-Jan-20	9,550.00	6	5	5.68
1407	27-Jan-20	14,200.00	6	5	5.42
1408	24-Jan-20	83,800.00	6	4	4.94
1409	23-Jan-20	14,800.00	6	5	5.15
1410	22-Jan-20	12,000.00	6	5.3	5.65
1411	21-Jan-20	10,200.00	6	5	5.53
1412	20-Jan-20	10,700.00	6	5	5.61
1413	17-Jan-20	104,300.00	6	4.2	4.77
1414	16-Jan-20	16,000.00	6	4.5	5.12
1415	15-Jan-20	8,810.00	6	5.5	5.7
1416	14-Jan-20	17,700.00	6	5	5.13
1417	13-Jan-20	16,200.00	6	5	5.37
1418	10-Jan-20	63,300.00	6	4.5	5.02
1419	09-Jan-20	19,500.00	6	5	5.09
1420	08-Jan-20	15,500.00	6	5.5	5.83
1421	07-Jan-20	6,700.00	6	5	5.43
1422	06-Jan-20	13,000.00	6	5	5.34
1423	03-Jan-20	26,300.00	6	5	5.2
1424	02-Jan-20	45,000.00	6	4	4.81
1425	31-Dec-19	6,200.00	6	5	5.46
1426	30-Dec-19	30,700.00	6	4.5	5.54
1427	27-Dec-19	24,800.00	6.5	5	5.72
1428	24-Dec-19	9,700.00	6	4.5	4.99
1429	23-Dec-19	13,700.00	6	4.5	5.05
1430	20-Dec-19	9,000.00	5.8	4.5	5.02
1431	19-Dec-19	2,000.00	4	4	4
1432	17-Dec-19	13,700.00	6	3.76	5.14
1433	16-Dec-19	7,000.00	6	5	5.29
1434	13-Dec-19	17,000.00	5.85	5	5.24
1435	12-Dec-19	22,900.00	6	5	5.74
1436	11-Dec-19	14,800.00	6	5	5.5
1437	10-Dec-19	22,700.00	7	4.5	5.26
1438	06-Dec-19	12,000.00	7	4.75	5.14
1439	05-Dec-19	5,900.00	5.85	5.7	5.79
1440	04-Dec-19	4,800.00	6	5.5	5.8
1441	03-Dec-19	24,600.00	6	4	4.68
1442	02-Dec-19	5,000.00	4.5	4.5	4.5
1443	29-Nov-19	8,500.00	6	5	5.4
1444	28-Nov-19	10,500.00	6.3	5.5	5.73
1445	27-Nov-19	3,800.00	6	5	5.77
1446	26-Nov-19	30,700.00	6	4	4.82
1447	25-Nov-19	19,600.00	6	5.25	5.53
1448	22-Nov-19	29,400.00	6	4	4.99
1449	21-Nov-19	8,500.00	6	5.5	5.64
1450	20-Nov-19	13,000.00	6	4.5	5.21
1451	19-Nov-19	23,000.00	6	4.5	5.06
1452	18-Nov-19	11,000.00	6	5.25	5.48
1453	15-Nov-19	23,000.00	6	4	4.85
1454	14-Nov-19	7,000.00	6	5.5	5.63
1455	13-Nov-19	12,500.00	6	5	5.54
1456	12-Nov-19	13,000.00	6	5	5.21
1457	11-Nov-19	11,690.30	5.75	4.7	5.34
1458	08-Nov-19	28,000.00	6	4	4.89
1459	07-Nov-19	28,500.00	6	4	4.92
1460	06-Nov-19	10,000.00	6.25	5	5.66
1461	05-Nov-19	16,500.00	6	4.5	5.1
1462	04-Nov-19	7,290.30	6	4.5	5.41
1463	01-Nov-19	36,500.00	6	4	4.66
1464	31-Oct-19	20,000.00	5.8	4.5	5.07
1465	30-Oct-19	14,500.00	6	5	5.61
1466	29-Oct-19	21,500.00	5.8	4	4.77
1467	28-Oct-19	7,200.00	5.5	4.5	4.95
1468	25-Oct-19	32,500.00	6	4	4.82
1469	24-Oct-19	31,000.00	6.3	4.5	5.46
1470	23-Oct-19	27,200.00	6.2	4	4.69
1471	22-Oct-19	10,000.00	6.5	5	5.78
1472	21-Oct-19	5,500.00	5.8	4.5	5.4
1473	18-Oct-19	17,500.00	6.25	4.5	4.8
1474	17-Oct-19	23,500.00	6.5	5.45	5.88
1475	16-Oct-19	8,900.00	6.1	5	5.47
1476	15-Oct-19	16,000.00	6.5	5	5.52
1477	11-Oct-19	16,000.00	6.3	4.5	4.85
1478	10-Oct-19	17,000.00	6.3	4.5	5.02
1479	09-Oct-19	10,500.00	6.2	4.75	5.55
1480	08-Oct-19	12,400.00	6.5	4.5	5.41
1481	07-Oct-19	1,000.00	6	6	6
1482	04-Oct-19	14,500.00	6.3	4.25	4.63
1483	03-Oct-19	4,000.00	6	5.3	5.58
1484	02-Oct-19	11,300.00	6	4.75	5.57
1485	01-Oct-19	18,000.00	6	5	5.53
1486	30-Sep-19	40,000.00	6	5.5	5.51
1487	27-Sep-19	6,800.00	6.3	5.5	5.71
1488	26-Sep-19	6,000.00	6	5	5.47
1489	25-Sep-19	8,500.00	6	5	5.6
1490	24-Sep-19	14,500.00	6	5	5.64
1491	23-Sep-19	9,000.00	5.5	5.5	5.5
1492	20-Sep-19	4,300.00	6.3	5.5	5.93
1493	19-Sep-19	14,500.00	5.75	5	5.53
1494	18-Sep-19	9,500.00	6	5	5.46
1495	17-Sep-19	43,500.00	6	5	5.53
1496	16-Sep-19	12,000.00	5.5	5	5.13
1497	13-Sep-19	4,600.00	6.5	5.25	5.74
1498	12-Sep-19	13,500.00	5.3	5	5.04
1499	11-Sep-19	6,500.00	6.5	5	5.46
1500	10-Sep-19	15,000.00	6	4.5	5.35
1501	09-Sep-19	4,000.00	5	5	5
1502	06-Sep-19	6,000.00	6.5	5	5.45
1503	05-Sep-19	9,500.00	6	5	5.22
1504	04-Sep-19	7,500.00	6	5	5.36
1505	03-Sep-19	11,500.00	6	4.8	5.53
1506	02-Sep-19	11,000.00	5.5	4.75	5.03
1507	30-Aug-19	7,250.00	6.5	4	5.16
1508	29-Aug-19	7,500.00	6	5	5.27
1509	28-Aug-19	5,500.00	5.5	5	5.14
1510	27-Aug-19	16,300.00	6	4.8	5.56
1511	26-Aug-19	4,000.00	5.2	4.75	5.01
1512	23-Aug-19	3,600.00	6	5	5.26
1513	22-Aug-19	8,500.00	6	5	5.15
1514	21-Aug-19	4,000.00	5.5	5	5.13
1515	20-Aug-19	13,000.00	6.5	5	5.48
1516	19-Aug-19	2,500.00	5.5	5	5.14
1517	16-Aug-19	16,300.00	6.5	4.5	4.95
1518	15-Aug-19	6,400.00	5.5	4.7	5.06
1519	14-Aug-19	12,500.00	5.5	5	5.22
1520	13-Aug-19	9,000.00	6.5	4.8	5.45
1521	09-Aug-19	28,800.00	7	4.5	4.78
1522	07-Aug-19	15,000.00	6	4	4.88
1523	06-Aug-19	8,500.00	5.8	4.7	5.17
1524	05-Aug-19	400.00	5	5	5
1525	02-Aug-19	36,300.00	6	4	4.6
1526	01-Aug-19	3,000.00	4.5	4.5	4.5
1527	31-Jul-19	8,000.00	6	4.5	5.48
1528	30-Jul-19	6,500.00	5.8	4.9	5.42
1529	29-Jul-19	4,000.00	6.8	4.5	5.53
1530	26-Jul-19	11,500.00	6	4.5	4.8
1531	25-Jul-19	10,500.00	6.5	4.8	5.28
1532	24-Jul-19	14,000.00	7	4.5	5.21
1533	23-Jul-19	5,700.00	5.8	4.75	5.07
1534	22-Jul-19	7,820.00	6.8	5.5	6.25
1535	19-Jul-19	26,500.00	6.5	4.8	5.2
1536	18-Jul-19	23,000.00	6.5	4.5	5.42
1537	17-Jul-19	6,500.00	7	4.5	5.72
1538	16-Jul-19	7,000.00	5.8	4.75	4.99
1539	15-Jul-19	4,320.00	6	4	4.81
1540	12-Jul-19	26,600.00	7.5	4.8	5.12
1541	11-Jul-19	33,500.00	6.5	4	4.98
1542	10-Jul-19	15,800.00	7	4	5.18
1543	09-Jul-19	3,400.00	6.5	4	5.28
1544	08-Jul-19	8,020.00	6	5	5.5
1545	05-Jul-19	15,300.00	7	5.5	5.79
1546	04-Jul-19	18,500.00	6.5	5	5.96
1547	03-Jul-19	2,300.00	6.8	5.5	6.19
1548	02-Jul-19	25,400.00	6.5	5	5.61
1549	01-Jul-19	3,000.00	6	5.5	5.83
1550	28-Jun-19	31,700.00	6.5	5.5	5.82
1551	27-Jun-19	18,320.00	8	5	6.99
1552	26-Jun-19	3,500.00	7	6.5	6.93
1553	25-Jun-19	2,900.00	6.5	5	5.76
1554	24-Jun-19	5,500.00	7	5.5	5.92
1555	21-Jun-19	2,000.00	6.5	6.2	6.28
1556	20-Jun-19	12,420.00	7	5	5.94
1557	19-Jun-19	22,000.00	6.5	5.7	5.88
1558	18-Jun-19	12,500.00	7	5.6	6.14
1559	17-Jun-19	6,000.00	6.5	5.5	5.97
1560	14-Jun-19	3,800.00	6.5	5.5	6.04
1561	13-Jun-19	7,000.00	6.9	5.5	6
1562	12-Jun-19	20,000.00	6.8	5.75	5.88
1563	11-Jun-19	8,000.00	6	5.6	5.91
1564	10-Jun-19	10,500.00	6.5	5.5	5.86
1565	07-Jun-19	3,800.00	6.5	5.5	6.04
1566	04-Jun-19	14,500.00	7	5.2	5.87
1567	03-Jun-19	14,000.00	6.5	5.5	5.85
1568	31-May-19	3,450.00	7	5.9	6.19
1569	30-May-19	3,000.00	5.85	5.85	5.85
1570	28-May-19	19,700.00	7.2	5.5	6.17
1571	27-May-19	23,000.00	7	5.5	6.17
1572	24-May-19	6,450.00	7	5.5	5.78
1573	23-May-19	6,100.00	7.5	5.5	5.92
1574	22-May-19	20,300.00	7	4.7	6.01
1575	21-May-19	3,200.00	7	5.5	6.19
1576	20-May-19	16,000.00	6.5	5	5.27
1577	17-May-19	1,450.00	7	6	6.28
1578	16-May-19	7,600.00	7.5	4.5	5.94
1579	15-May-19	8,000.00	6.5	4.5	5.51
1580	14-May-19	5,200.00	7.5	5	6.28
1581	13-May-19	6,500.00	7.65	5.5	6.43
1582	10-May-19	950.00	6.5	6	6.26
1583	09-May-19	14,600.00	7.2	4.5	6.27
1584	08-May-19	6,000.00	5.9	5.8	5.83
1585	07-May-19	6,400.00	7.5	5	6.38
1586	06-May-19	6,000.00	7	5.5	6.08
1587	03-May-19	3,000.00	7.5	5.25	6
1588	02-May-19	10,600.00	7.75	4.5	6.97
1589	30-Apr-19	19,700.00	7.5	5.5	6.95
1590	29-Apr-19	2,000.00	5.9	5.5	5.8
1591	25-Apr-19	12,550.00	8	4.5	6.61
1592	24-Apr-19	3,300.00	7.5	5.5	6.85
1593	23-Apr-19	27,100.00	7.5	5.5	6.6
1594	18-Apr-19	18,800.00	7.5	5.5	6.68
1595	17-Apr-19	20,750.00	7.5	5.5	6.3
1596	16-Apr-19	17,750.00	7.5	5.5	6.62
1597	12-Apr-19	500.00	5.5	5.5	5.5
1598	11-Apr-19	3,000.00	6.5	5.5	5.92
1599	10-Apr-19	11,500.00	8.5	5	6.7
1600	09-Apr-19	6,000.00	8	6	6.95
1601	08-Apr-19	6,000.00	8	5	6.67
1602	05-Apr-19	35,000.00	6	5.5	5.93
1603	04-Apr-19	24,750.00	8	5.25	6.94
1604	03-Apr-19	17,000.00	7.5	5	6.59
1605	02-Apr-19	4,700.00	7.5	5	6.12
1606	01-Apr-19	6,500.00	7.5	5	6.54
1607	29-Mar-19	11,500.00	7.5	4.75	6.59
1608	28-Mar-19	8,500.00	7.75	5	6.17
1609	27-Mar-19	29,500.00	7.5	4	6.33
1610	26-Mar-19	13,500.00	7	5	6.07
1611	25-Mar-19	24,000.00	7.5	4.5	6.19
1612	22-Mar-19	10,500.00	7.5	5.5	6.48
1613	21-Mar-19	2,000.00	8	5	5.75
1614	20-Mar-19	26,000.00	7.5	5	6.35
1615	19-Mar-19	17,500.00	6	5	5.69
1616	18-Mar-19	8,500.00	7.5	5.5	6.79
1617	15-Mar-19	12,000.00	7.5	5	6.31
1618	14-Mar-19	2,000.00	6.5	5	5.63
1619	13-Mar-19	19,500.00	7.5	5	6.43
1620	12-Mar-19	59,500.00	7.5	4.5	5.69
1621	11-Mar-19	34,500.00	7.5	5	5.75
1622	08-Mar-19	10,000.00	7	5	6.13
1623	07-Mar-19	22,500.00	6	5	5.1
1624	06-Mar-19	19,000.00	8	4.5	5.87
1625	05-Mar-19	52,500.00	7.5	4.5	5.86
1626	04-Mar-19	39,500.00	7	4.8	5.07
1627	01-Mar-19	15,000.00	6.75	5	6.12
1628	28-Feb-19	1,500.00	4.5	4.5	4.5
1629	27-Feb-19	500.00	5	5	5
1630	25-Feb-19	1,000.00	5	5	5
1631	22-Feb-19	1,000.00	4.5	4.5	4.5
1632	21-Feb-19	1,000.00	5	4.5	4.75
1633	20-Feb-19	6,000.00	4.7	4.25	4.43
1634	19-Feb-19	1,000.00	5	5	5
1635	18-Feb-19	20,000.00	4.5	4.5	4.5
1636	14-Feb-19	1,500.00	4.5	4.5	4.5
1637	13-Feb-19	13,000.00	4.5	4.5	4.5
1638	11-Feb-19	12,500.00	4.5	4	4.46
1639	06-Feb-19	1,500.00	4.3	4.3	4.3
1640	05-Feb-19	1,000.00	4	4	4
1641	04-Feb-19	3,000.00	4	3.8	3.9
1642	01-Feb-19	3,000.00	4	4	4
1643	29-Jan-19	1,500.00	4	4	4
1644	28-Jan-19	2,500.00	4	3.75	3.9
1645	24-Jan-19	3,000.00	4.5	4.5	4.5
1646	23-Jan-19	500.00	4	4	4
1647	22-Jan-19	1,500.00	3.9	3.9	3.9
1648	21-Jan-19	5,000.00	4	4	4
1649	15-Jan-19	1,500.00	3.5	3.5	3.5
1650	10-Jan-19	15,000.00	3.65	3.65	3.65
1651	09-Jan-19	1,000.00	3.8	3.8	3.8
1652	04-Jan-19	500.00	3.6	3.6	3.6
1653	03-Jan-19	20,500.00	3.75	3.5	3.51
1654	02-Jan-19	1,000.00	3.8	3.8	3.8
1655	27-Dec-18	22,000.00	3.75	3.25	3.3
1656	24-Dec-18	2,000.00	3.75	3.75	3.75
1657	21-Dec-18	30,000.00	3.75	3.35	3.47
1658	20-Dec-18	20,000.00	3.25	3.25	3.25
1659	17-Dec-18	9,000.00	4	3.7	3.97
1660	14-Dec-18	9,500.00	4	3.75	3.82
1661	10-Dec-18	2,000.00	3.7	3.7	3.7
1662	07-Dec-18	11,500.00	4	3.5	3.73
1663	06-Dec-18	17,000.00	3.5	3	3.36
1664	05-Dec-18	5,000.00	4	4	4
1665	03-Dec-18	2,000.00	3.75	3.3	3.53
1666	29-Nov-18	1,000.00	3	3	3
S/NO	Trade Date	Volume	HIGH	LOW	WAR