Bank of Tanzania

7 Day IBCM

S/NO	Tarehe ya Biashara	Kiasi ( Million TZS )	JUU	CHINI	WASTANI
1	28-Sep-26	159,550.00	7.75	5.25	6.5
2	25-Sep-26	286,600.00	7	6	6.79
3	24-Sep-26	246,600.00	7	5.25	6.4
4	23-Sep-26	135,700.00	7	5.25	6.5
5	22-Sep-26	52,500.00	7	6	6.55
6	21-Sep-26	146,150.00	7.75	5.25	6.52
7	18-Sep-26	214,600.00	7	6	6.72
8	17-Sep-26	199,100.00	7	5.25	6.42
9	16-Sep-26	145,600.00	7	5.25	6.5
10	15-Sep-26	15,000.00	6.85	6.5	6.64
11	14-Sep-26	138,050.00	7.75	5.25	6.58
12	11-Sep-26	219,000.00	7	6	6.75
13	10-Sep-26	187,600.00	7	5.25	6.37
14	09-Sep-26	104,200.00	7	5.25	6.21
15	08-Sep-26	15,500.00	6.85	6.5	6.56
16	07-Sep-26	126,050.00	7.75	5.25	6.54
17	04-Sep-26	202,000.00	7	6	6.72
18	03-Sep-26	136,100.00	7	5.25	6.23
19	02-Sep-26	115,700.00	7	5.25	6.24
20	31-Aug-26	144,050.00	7.75	5.25	6.53
21	28-Aug-26	171,500.00	7	6	6.72
22	27-Aug-26	173,400.00	7	5.25	6.14
23	26-Aug-26	121,800.00	7	5.25	6.26
24	24-Aug-26	185,550.00	7.75	5.25	6.41
25	21-Aug-26	128,000.00	7	6	6.77
26	20-Aug-26	127,100.00	7	5.25	6.17
27	19-Aug-26	97,500.00	7	5.25	6.1
28	18-Aug-26	11,300.00	6.75	6.5	6.52
29	17-Aug-26	124,050.00	7.75	5.25	6.32
30	14-Aug-26	139,500.00	7	6	6.77
31	13-Aug-26	138,600.00	7	5.25	6.28
32	12-Aug-26	97,000.00	7	5.25	6.42
33	11-Aug-26	47,500.00	7.75	6	7.16
34	10-Aug-26	160,550.00	7.75	5.25	6.27
35	07-Aug-26	119,600.00	7	6	6.52
36	06-Aug-26	145,100.00	7	5.25	6.23
37	05-Aug-26	66,500.00	7	5.25	6.21
38	04-Aug-26	13,500.00	6.5	6	6.44
39	03-Aug-26	124,050.00	7	5.25	6.07
40	31-Jul-26	129,000.00	7	6	6.52
41	30-Jul-26	101,600.00	7	5.25	6.09
42	29-Jul-26	85,200.00	7	5.25	6.25
43	28-Jul-26	32,500.00	7.5	6	6.48
44	27-Jul-26	120,550.00	7	5.25	6.03
45	24-Jul-26	137,000.00	7	6	6.62
46	23-Jul-26	129,600.00	7	5.25	6.05
47	22-Jul-26	65,700.00	7	5.25	6.21
48	21-Jul-26	82,500.00	7.5	6	6.42
49	20-Jul-26	166,050.00	7	5.25	6.14
50	17-Jul-26	266,500.00	7.25	5.5	6.68
51	16-Jul-26	100,050.00	7	5.25	6.04
52	15-Jul-26	99,370.00	7	5.25	6.3
53	14-Jul-26	123,500.00	7	6	6.54
54	13-Jul-26	189,050.00	7	5.25	6.13
55	10-Jul-26	161,000.00	7	5.5	6.36
56	09-Jul-26	117,800.00	7.25	5.25	6.01
57	08-Jul-26	121,870.00	7	5.25	6.21
58	06-Jul-26	260,550.00	7	5.25	6.04
59	03-Jul-26	89,000.00	6.65	5.5	6.3
60	02-Jul-26	99,800.00	7	4.75	5.8
61	01-Jul-26	2,000.00	6.75	6.5	6.63
62	29-Jun-26	60,500.00	7	5	6.33
63	26-Jun-26	89,000.00	6.75	5.5	6.31
64	25-Jun-26	93,200.00	6.75	4.75	5.75
65	24-Jun-26	3,500.00	6.75	6.5	6.57
66	23-Jun-26	99,550.00	7	4.75	5.76
67	22-Jun-26	45,500.00	7	5.75	6.36
68	19-Jun-26	42,600.00	6.75	5.75	6.4
69	18-Jun-26	97,200.00	7	4.75	5.82
70	17-Jun-26	75,000.00	7	4.75	6.08
71	16-Jun-26	104,050.00	7	4.75	5.77
72	15-Jun-26	47,500.00	7	5.75	6.38
73	12-Jun-26	36,500.00	6.75	5.75	6.4
74	11-Jun-26	100,200.00	7	4.75	5.83
75	10-Jun-26	70,000.00	7	4.75	6.06
76	09-Jun-26	96,550.00	7	4.75	5.95
77	08-Jun-26	50,000.00	7	4.75	5.88
78	05-Jun-26	34,500.00	6.5	5	6.31
79	04-Jun-26	93,700.00	6.75	4.75	5.71
80	03-Jun-26	54,000.00	7	4.75	5.94
81	02-Jun-26	91,550.00	7	4.75	5.9
82	01-Jun-26	57,500.00	6.9	4.75	5.95
83	29-May-26	29,800.00	7	5	6.37
84	28-May-26	100,700.00	7	4.75	5.74
85	26-May-26	102,550.00	7	4.75	5.94
86	25-May-26	49,000.00	7	4.75	5.89
87	22-May-26	7,800.00	7	4	5.54
88	21-May-26	81,450.00	7	4.75	5.61
89	19-May-26	71,550.00	7	4.75	5.75
90	18-May-26	39,000.00	7	4.75	5.74
91	15-May-26	3,000.00	7	6.5	6.58
92	14-May-26	89,950.00	7	4.75	5.52
93	13-May-26	112,700.00	7	4.75	6.28
94	12-May-26	54,900.00	7	4.75	5.81
95	11-May-26	50,200.00	7	4.75	6.02
96	08-May-26	9,000.00	7	6.5	6.64
97	07-May-26	109,450.00	7	4.75	5.86
98	06-May-26	127,700.00	7.25	4.75	6.31
99	05-May-26	35,700.00	7.25	4.75	5.54
100	04-May-26	53,200.00	7	4.75	6.03
101	30-Apr-26	130,950.00	7	4.75	5.95
102	29-Apr-26	154,700.00	7.25	4.75	6.31
103	28-Apr-26	36,500.00	7.25	4.75	5.56
104	27-Apr-26	55,700.00	7	4.75	6.02
105	23-Apr-26	47,250.00	7	6	6.49
106	22-Apr-26	156,700.00	7.25	6	6.55
107	21-Apr-26	21,700.00	7.25	5.75	6.59
108	20-Apr-26	28,200.00	6.9	4.75	5.57
109	17-Apr-26	58,255.00	7	4.75	5.37
110	16-Apr-26	84,750.00	7	4.75	5.96
111	15-Apr-26	175,700.00	7.5	4.75	6.35
112	14-Apr-26	8,200.00	7.75	6.25	6.73
113	13-Apr-26	32,500.00	7	4.75	5.84
114	10-Apr-26	80,755.00	7	4.75	5.8
115	09-Apr-26	153,650.00	7	4.75	6.22
116	08-Apr-26	220,700.00	7	4.75	6.41
117	02-Apr-26	98,400.00	7	4.75	6.06
118	01-Apr-26	129,000.00	7.5	5	6.52
119	31-Mar-26	3,000.00	6.5	6.5	6.5
120	27-Mar-26	1,000.00	6.1	6.1	6.1
121	26-Mar-26	61,500.00	7	4.75	5.76
122	25-Mar-26	132,000.00	7.5	4.75	5.83
123	24-Mar-26	93,950.00	7.75	6	6.69
124	23-Mar-26	93,400.00	7.5	4.75	6.26
125	20-Mar-26	42,500.00	7	6.5	6.57
126	19-Mar-26	105,200.00	7	4.75	6.19
127	18-Mar-26	119,000.00	7.5	4.75	5.83
128	17-Mar-26	58,450.00	7.75	6	6.92
129	16-Mar-26	76,900.00	7	4.75	6.12
130	13-Mar-26	31,000.00	7.5	6.5	6.68
131	12-Mar-26	65,500.00	7.5	6	6.54
132	11-Mar-26	135,500.00	7.5	4.75	5.92
133	10-Mar-26	67,150.00	7.5	6	6.91
134	09-Mar-26	90,700.00	7	4.75	6.13
135	06-Mar-26	128,400.00	7.5	4.75	6.27
136	05-Mar-26	77,000.00	7.5	5.8	6.51
137	04-Mar-26	134,200.00	7.75	4.75	5.96
138	03-Mar-26	69,050.00	7	6	6.83
139	02-Mar-26	65,070.00	7	4.75	6.06
140	27-Feb-26	114,400.00	7.5	4.75	6.22
141	26-Feb-26	41,000.00	7	6.25	6.75
142	25-Feb-26	132,700.00	7.75	4.75	5.96
143	24-Feb-26	76,350.00	7	6	6.76
144	23-Feb-26	51,200.00	7	4.75	5.94
145	20-Feb-26	91,100.00	7.5	4.75	6.21
146	19-Feb-26	41,000.00	7	6.5	6.76
147	18-Feb-26	140,500.00	7.75	4.75	6.09
148	17-Feb-26	99,450.00	7.75	6	6.83
149	16-Feb-26	70,200.00	7	4.75	6.1
150	13-Feb-26	76,600.00	7.25	4.75	6.08
151	12-Feb-26	32,200.00	7.75	6.5	6.74
152	11-Feb-26	156,500.00	7.75	4.75	6.07
153	10-Feb-26	107,950.00	7.75	6.5	6.78
154	09-Feb-26	84,700.00	7.5	4.75	6.34
155	06-Feb-26	99,600.00	7.25	4.75	6.21
156	05-Feb-26	26,200.00	7.75	6.5	6.73
157	04-Feb-26	182,000.00	7.75	4.75	6.12
158	03-Feb-26	103,450.00	7.75	6.5	6.8
159	02-Feb-26	64,700.00	7	4.75	6.1
160	30-Jan-26	97,400.00	7.25	4.75	6.23
161	29-Jan-26	45,200.00	7	6.5	6.59
162	28-Jan-26	189,000.00	7.75	4.75	6.12
163	27-Jan-26	126,950.00	7.75	6.5	6.8
164	26-Jan-26	53,200.00	7	4.75	5.95
165	23-Jan-26	107,900.00	7.5	4.75	6.27
166	22-Jan-26	43,200.00	7.75	6.5	6.71
167	21-Jan-26	222,500.00	7.75	4.75	6.24
168	20-Jan-26	117,700.00	7	6	6.71
169	19-Jan-26	48,200.00	6.9	4.75	5.78
170	16-Jan-26	95,700.00	7.5	4.75	6.2
171	15-Jan-26	22,000.00	7.75	6.5	6.62
172	14-Jan-26	207,200.00	7.75	4.75	6.09
173	13-Jan-26	147,850.00	7.75	6	6.73
174	09-Jan-26	103,500.00	7.5	4.75	6.3
175	08-Jan-26	33,500.00	7.5	6.25	6.81
176	07-Jan-26	248,000.00	7.75	4.75	6.21
177	06-Jan-26	120,650.00	7.75	6	6.66
178	05-Jan-26	1,700.00	7.25	7	7.1
179	02-Jan-26	74,500.00	7.5	4.75	6.18
180	31-Dec-25	139,000.00	7.75	6	6.63
181	30-Dec-25	162,150.00	7	6	6.65
182	29-Dec-25	221,200.00	7.3	4.75	5.98
183	24-Dec-25	118,000.00	7.75	6	6.32
184	23-Dec-25	62,750.00	7	6	6.41
185	22-Dec-25	49,000.00	7	6	6.56
186	17-Dec-25	237,000.00	7	4.75	5.86
187	16-Dec-25	37,550.00	7	6	6.5
188	15-Dec-25	62,600.00	7	6	6.62
189	12-Dec-25	37,955.00	7.75	6.25	6.53
190	11-Dec-25	37,500.00	7.75	6	6.63
191	10-Dec-25	28,500.00	7.75	6.5	6.66
192	08-Dec-25	89,500.00	7.3	6	6.63
193	05-Dec-25	40,755.00	7.75	6.25	6.55
194	04-Dec-25	33,000.00	7.75	6.5	6.63
195	03-Dec-25	4,500.00	7	7	7
196	01-Dec-25	55,200.00	7	4.75	5.88
197	28-Nov-25	52,755.00	7.75	6	6.46
198	27-Nov-25	66,200.00	7.75	4.75	5.92
199	26-Nov-25	77,100.00	7.5	4.75	5.3
200	25-Nov-25	84,450.00	7.75	6	6.76
201	24-Nov-25	60,100.00	7	4.75	6.05
202	21-Nov-25	43,255.00	7	6.5	6.61
203	20-Nov-25	87,700.00	7.75	4.75	6.11
204	19-Nov-25	90,800.00	7.5	4.75	5.54
205	18-Nov-25	95,450.00	7.75	6	6.72
206	17-Nov-25	66,100.00	7	4.75	6.04
207	14-Nov-25	32,255.00	7	6.5	6.62
208	13-Nov-25	87,700.00	7.75	4.75	6.19
209	12-Nov-25	92,800.00	7.75	4.75	5.55
210	11-Nov-25	92,950.00	7.75	6	6.95
211	10-Nov-25	63,200.00	7	4.75	6
212	07-Nov-25	19,255.00	7	6.5	6.69
213	06-Nov-25	61,200.00	7.75	4.75	5.92
214	05-Nov-25	114,300.00	7.75	4.75	5.76
215	04-Nov-25	72,450.00	7.75	6	6.68
216	28-Oct-25	72,450.00	7.75	6	7.04
217	27-Oct-25	104,800.00	7.75	4.75	6.31
218	24-Oct-25	41,855.00	7.75	6	6.71
219	23-Oct-25	104,000.00	7.75	4.75	6.28
220	21-Oct-25	35,250.00	7.75	6.3	7.43
221	20-Oct-25	125,800.00	7.75	4.75	6.41
222	17-Oct-25	49,755.00	7.75	6	6.73
223	16-Oct-25	154,000.00	7.75	4.75	6.13
224	15-Oct-25	130,100.00	7.75	4.75	5.89
225	13-Oct-25	174,300.00	7.75	4.75	6.37
226	10-Oct-25	50,255.00	7.75	6	6.59
227	09-Oct-25	139,000.00	7.75	4.75	6.11
228	08-Oct-25	98,400.00	7.75	4.75	5.65
229	06-Oct-25	144,550.00	7.75	4.75	6.38
230	03-Oct-25	35,255.00	7.75	6.5	6.79
231	02-Oct-25	112,500.00	7.75	4.75	6.35
232	01-Oct-25	95,000.00	7.75	4.75	5.65
233	30-Sep-25	124,900.00	7.75	6	6.93
234	29-Sep-25	129,150.00	7.75	4.75	6.37
235	26-Sep-25	46,755.00	7.75	6	6.75
236	25-Sep-25	106,500.00	7.75	4.75	6.43
237	24-Sep-25	103,500.00	7.75	4.75	5.79
238	23-Sep-25	104,500.00	7.75	6	7.01
239	22-Sep-25	109,950.00	7.75	4.75	6.36
240	19-Sep-25	29,755.00	7.75	6	6.61
241	18-Sep-25	117,100.00	7.75	4.75	6.31
242	17-Sep-25	94,300.00	7.75	4.75	5.62
243	16-Sep-25	131,500.00	7.75	6.25	6.91
244	15-Sep-25	125,350.00	7.75	4.75	6.31
245	12-Sep-25	43,800.00	7.25	6	6.5
246	11-Sep-25	109,300.00	7.75	4.75	6.29
247	10-Sep-25	105,800.00	7.75	4.75	5.73
248	09-Sep-25	126,200.00	7.75	6	6.95
249	08-Sep-25	124,550.00	7.75	4.75	6.36
250	04-Sep-25	82,300.00	7.75	6.5	6.82
251	03-Sep-25	122,300.00	7.75	4.75	5.96
252	02-Sep-25	107,700.00	7.75	6	6.93
253	01-Sep-25	88,550.00	7.75	4.75	6.49
254	29-Aug-25	17,755.00	7.5	6.5	7.09
255	28-Aug-25	51,900.00	7.75	6	6.58
256	27-Aug-25	119,300.00	7.75	4.75	5.98
257	26-Aug-25	94,000.00	7.75	6	7.08
258	25-Aug-25	84,550.00	7.75	4.75	6.33
259	22-Aug-25	51,855.00	7.75	6.5	7.1
260	21-Aug-25	69,500.00	7.75	6	6.59
261	20-Aug-25	87,500.00	7.75	4.75	5.88
262	19-Aug-25	100,700.00	7.75	6	6.94
263	18-Aug-25	90,050.00	7.75	4.75	6.36
264	15-Aug-25	28,500.00	7.5	6.5	6.79
265	14-Aug-25	50,500.00	7.75	6	6.7
266	13-Aug-25	93,000.00	7.75	4.75	5.96
267	12-Aug-25	84,200.00	7.75	6	7.05
268	11-Aug-25	85,050.00	7.75	4.75	6.27
269	07-Aug-25	100,500.00	7.75	6	6.83
270	06-Aug-25	75,900.00	7.75	4.75	5.67
271	05-Aug-25	74,500.00	7.75	6	7.11
272	04-Aug-25	76,950.00	7.75	4.75	6.16
273	31-Jul-25	79,700.00	7.75	6	6.41
274	30-Jul-25	62,900.00	7.75	6	6.94
275	29-Jul-25	72,500.00	7.75	6	7.36
276	28-Jul-25	52,050.00	7.75	6	6.66
277	25-Jul-25	52,300.00	7.75	6.25	7.21
278	24-Jul-25	24,700.00	7.75	6	7.26
279	23-Jul-25	68,900.00	7.75	6.25	7.2
280	22-Jul-25	115,500.00	7.75	6.25	7.21
281	21-Jul-25	1,016,250.00	7.75	6.2	6.74
282	18-Jul-25	85,600.00	7.75	6	7.14
283	17-Jul-25	56,000.00	8	7	7.42
284	16-Jul-25	67,400.00	8	6.5	7.18
285	15-Jul-25	101,000.00	7.75	6	7.2
286	14-Jul-25	10,350.00	7.75	7	7.7
287	11-Jul-25	50,800.00	8	6.5	7.68
288	10-Jul-25	34,600.00	8	7.5	7.77
289	09-Jul-25	116,400.00	8	7.5	7.82
290	08-Jul-25	144,800.00	8	7.5	7.79
291	04-Jul-25	77,500.00	8	7.75	7.85
292	03-Jul-25	67,100.00	8.15	8	8
293	02-Jul-25	107,400.00	8.5	8	8.03
294	27-Jun-25	64,400.00	8.25	8	8.01
295	26-Jun-25	35,400.00	8	8	8
296	25-Jun-25	51,800.00	8	8	8
297	24-Jun-25	2,000.00	8	8	8
298	23-Jun-25	50,500.00	8.5	8	8.1
299	20-Jun-25	55,500.00	8	8	8
300	19-Jun-25	42,000.00	8	8	8
301	18-Jun-25	49,300.00	8	8	8
302	17-Jun-25	50,800.00	8.2	7	7.99
303	16-Jun-25	37,500.00	8	8	8
304	13-Jun-25	40,240.00	8	8	8
305	12-Jun-25	28,600.00	8	8	8
306	11-Jun-25	34,400.00	8	8	8
307	10-Jun-25	81,800.00	8.5	7.8	8.01
308	09-Jun-25	18,800.00	8	8	8
309	06-Jun-25	42,940.00	8	8	8
310	05-Jun-25	37,900.00	8	7.8	7.95
311	04-Jun-25	30,400.00	8	8	8
312	03-Jun-25	51,000.00	8.5	7.8	8.04
313	02-Jun-25	24,300.00	8	8	8
314	30-May-25	57,600.00	8	7.5	7.98
315	29-May-25	54,400.00	8.5	7.5	8.05
316	28-May-25	36,800.00	8.5	8	8.03
317	27-May-25	51,672.50	8.25	8	8.01
318	26-May-25	33,000.00	8	8	8
319	23-May-25	74,972.50	8.5	7	8
320	22-May-25	36,300.00	8.25	7.5	7.96
321	21-May-25	42,100.00	8.5	7	8
322	20-May-25	41,342.50	8.25	8	8.04
323	19-May-25	40,500.00	8.25	7.5	7.98
324	16-May-25	108,872.50	8.5	7	8
325	15-May-25	33,800.00	8	7.5	7.89
326	14-May-25	52,200.00	8.15	8	8.01
327	13-May-25	48,842.50	8.25	8	8.02
328	12-May-25	39,700.00	8	8	8
329	09-May-25	109,572.50	8	7	7.99
330	08-May-25	34,000.00	8.5	7.5	8.07
331	07-May-25	76,300.00	8	7.5	8
332	06-May-25	115,742.50	8.25	7.5	7.97
333	05-May-25	27,600.00	8	7.5	8
334	02-May-25	64,172.50	8	6	7.97
335	30-Apr-25	113,400.00	8	8	8
336	29-Apr-25	179,342.50	8.5	7.8	8
337	28-Apr-25	40,500.00	8	8	8
338	25-Apr-25	19,000.00	8	8	8
339	23-Apr-25	42,200.00	8	8	8
340	22-Apr-25	109,842.50	8.5	7.5	7.98
341	17-Apr-25	103,372.50	8	7	7.98
342	16-Apr-25	60,000.00	8.5	8	8.02
343	15-Apr-25	53,342.50	8	7.5	7.92
344	14-Apr-25	5,000.00	8	8	8
345	10-Apr-25	90,872.50	8.5	7	7.95
346	09-Apr-25	41,300.00	8	8	8
347	08-Apr-25	27,800.00	8.5	8	8.05
348	04-Apr-25	122,342.50	8.5	7.5	8.05
349	03-Apr-25	70,572.50	8.5	6	7.99
350	02-Apr-25	14,900.00	8.5	8	8.07
351	28-Mar-25	97,692.50	8.75	7.5	8.02
352	27-Mar-25	52,500.00	8.5	7.5	8.03
353	26-Mar-25	2,500.00	8	8	8
354	25-Mar-25	1,300.00	8	8	8
355	24-Mar-25	4,300.00	8	8	8
356	21-Mar-25	32,192.50	8.75	6	8.15
357	20-Mar-25	53,700.00	8.5	7.5	8.03
358	19-Mar-25	38,000.00	8.2	8	8.01
359	18-Mar-25	85,572.50	8.5	7	8.03
360	17-Mar-25	26,800.00	8	6	7.89
361	14-Mar-25	66,692.50	8.75	6	8.04
362	13-Mar-25	50,200.00	8.5	7.5	8.04
363	12-Mar-25	32,000.00	8.1	7.75	7.97
364	11-Mar-25	84,672.50	8.5	7	8.05
365	10-Mar-25	29,000.00	8.5	7.5	8.02
366	07-Mar-25	79,192.50	8.8	6	8.12
367	06-Mar-25	35,000.00	8.5	8	8.04
368	05-Mar-25	27,900.00	8.5	8	8.05
369	04-Mar-25	67,602.50	8.5	7	8.04
370	03-Mar-25	43,500.00	8.5	8	8.02
371	28-Feb-25	98,692.50	8.8	6	8.18
372	27-Feb-25	27,000.00	8.5	8	8.31
373	26-Feb-25	71,700.00	8.75	7.8	8.08
374	25-Feb-25	55,602.50	8.5	7	8.31
375	24-Feb-25	54,400.00	8.5	7.8	8.11
376	21-Feb-25	64,342.50	8.5	6	8
377	20-Feb-25	74,300.00	9	8	8.17
378	19-Feb-25	78,300.00	8.5	7	8.04
379	18-Feb-25	24,602.50	8.5	7	8
380	17-Feb-25	53,400.00	8.5	6.5	8.05
381	14-Feb-25	60,042.50	9	6	8.15
382	13-Feb-25	39,100.00	8.5	8	8.26
383	12-Feb-25	57,500.00	9	7	8.07
384	11-Feb-25	50,102.50	8	7	7.77
385	10-Feb-25	23,900.00	8.5	6.5	7.87
386	07-Feb-25	61,242.50	9	6	7.79
387	06-Feb-25	37,500.00	8.5	7.5	8.17
388	05-Feb-25	30,000.00	8.5	7	8.06
389	04-Feb-25	50,602.50	8.5	7	7.78
390	03-Feb-25	25,000.00	8.5	6.5	7.88
391	31-Jan-25	72,342.50	8.5	6	7.77
392	30-Jan-25	55,400.00	8.5	7.5	8.11
393	29-Jan-25	48,000.00	8.8	7.5	7.89
394	28-Jan-25	51,202.50	8.5	7	7.85
395	27-Jan-25	67,300.00	8.5	6.5	7.74
396	24-Jan-25	59,042.50	8.9	6	7.71
397	23-Jan-25	33,800.00	8.5	7.5	8.11
398	22-Jan-25	31,000.00	8.8	7.5	8.33
399	21-Jan-25	46,202.50	9	7	8.02
400	20-Jan-25	33,800.00	8.9	6.5	7.77
401	17-Jan-25	52,542.50	8.9	6	7.74
402	16-Jan-25	32,700.00	8	7.5	7.96
403	15-Jan-25	26,500.00	8.5	7.5	8
404	14-Jan-25	61,702.50	9	7	7.91
405	13-Jan-25	73,300.00	8.9	6.5	7.72
406	10-Jan-25	51,042.50	8.5	6	7.73
407	09-Jan-25	29,400.00	8	7.5	7.96
408	08-Jan-25	5,000.00	8.5	7.5	8.04
409	07-Jan-25	49,402.50	9	6.5	7.98
410	06-Jan-25	34,500.00	8.9	6.5	7.35
411	03-Jan-25	19,042.50	9	6	7.75
412	02-Jan-25	38,000.00	8	6.5	7.21
413	31-Dec-24	149,702.50	9	6	7.84
414	30-Dec-24	23,000.00	8.9	6.3	7.62
415	27-Dec-24	43,542.50	9	6	7.67
416	24-Dec-24	38,202.50	8	6	7.48
417	23-Dec-24	33,000.00	8.5	6.5	7.73
418	20-Dec-24	38,632.50	9	6	7.38
419	17-Dec-24	48,872.50	9	6	7.37
420	16-Dec-24	15,000.00	9.5	7	7.83
421	13-Dec-24	39,962.50	9	6	7.61
422	12-Dec-24	61,570.00	8.9	6	7.43
423	11-Dec-24	52,200.00	8.9	6.5	7.01
424	10-Dec-24	70,372.50	9	6	7.87
425	06-Dec-24	30,462.50	9	6	7.78
426	05-Dec-24	61,670.00	8.9	6	7.32
427	04-Dec-24	30,200.00	8.9	6.8	7.08
428	03-Dec-24	10,372.50	8.5	6	7.45
429	29-Nov-24	17,632.50	9.5	6	8.23
430	28-Nov-24	39,170.00	9	6	8.09
431	26-Nov-24	42,072.50	9	6	7.68
432	25-Nov-24	75,500.00	9	7.3	8.11
433	22-Nov-24	35,672.50	9.5	6	8.16
434	21-Nov-24	9,700.00	9	7.5	8.02
435	20-Nov-24	2,500.00	8	8	8
436	19-Nov-24	30,772.50	9	6	8.16
437	18-Nov-24	19,000.00	9.5	8	8.58
438	15-Nov-24	29,672.50	9	6	8.63
439	14-Nov-24	13,700.00	9	7.5	8.16
440	13-Nov-24	34,930.00	9	6	8.44
441	12-Nov-24	26,772.50	9	6	8.29
442	11-Nov-24	14,500.00	9	8	8.41
443	08-Nov-24	45,972.50	9	6	8.72
444	07-Nov-24	18,200.00	9	7.5	8.1
445	06-Nov-24	35,430.00	9	6	8.15
446	05-Nov-24	18,072.50	9	6	8.11
447	04-Nov-24	23,500.00	9	8	8.74
448	01-Nov-24	42,972.50	9	6	8.71
449	31-Oct-24	9,000.00	9	8	8.28
450	30-Oct-24	47,930.00	9	6	8.82
451	29-Oct-24	13,572.50	9	6	8.25
452	28-Oct-24	24,000.00	9.5	8	8.86
453	25-Oct-24	35,472.50	9	6	8.46
454	24-Oct-24	15,000.00	9	8	8.75
455	23-Oct-24	18,430.00	8.85	6	8.21
456	22-Oct-24	30,472.50	9	6	8.55
457	21-Oct-24	27,400.00	9	8	8.5
458	18-Oct-24	38,472.50	9	6	8.41
459	17-Oct-24	8,500.00	9	8	8.73
460	16-Oct-24	20,930.00	8.5	6	7.81
461	15-Oct-24	22,872.50	9	6	8.24
462	11-Oct-24	23,972.50	9	7	8.28
463	10-Oct-24	9,500.00	9	8	8.68
464	09-Oct-24	9,930.00	8.5	6	7.65
465	08-Oct-24	23,372.50	9	6	7.9
466	07-Oct-24	1,500.00	9	9	9
467	04-Oct-24	24,472.50	10.8	6	9.61
468	03-Oct-24	3,000.00	8	8	8
469	02-Oct-24	13,930.00	9.75	6	8.7
470	01-Oct-24	13,872.50	9	6	8.13
471	30-Sep-24	18,800.00	9	8	8.97
472	27-Sep-24	35,872.50	10.8	6	9.25
473	26-Sep-24	4,500.00	9	8	8.44
474	25-Sep-24	44,530.00	9.75	6	8.57
475	24-Sep-24	13,622.50	9	6	8.19
476	23-Sep-24	12,600.00	9	8	8.55
477	20-Sep-24	37,872.50	10.8	6	9
478	19-Sep-24	29,300.00	9	8	8.55
479	18-Sep-24	29,430.00	9.75	6	8.53
480	17-Sep-24	10,872.50	9	6	7.92
481	13-Sep-24	39,872.50	10.75	6	8.92
482	12-Sep-24	4,000.00	8.5	8	8.25
483	11-Sep-24	8,930.00	8.5	6	7.94
484	10-Sep-24	35,372.50	9	6	8.35
485	09-Sep-24	500.00	8	8	8
486	06-Sep-24	8,372.50	8.5	6	7.78
487	05-Sep-24	29,100.00	8.5	8	8.29
488	04-Sep-24	12,170.00	9	6	8.28
489	03-Sep-24	30,872.50	9	6	8.34
490	02-Sep-24	22,000.00	9	8	8.35
491	30-Aug-24	29,172.50	8.5	6	7.93
492	29-Aug-24	10,500.00	8.5	8	8.31
493	28-Aug-24	16,670.00	9	6	8.5
494	27-Aug-24	15,072.50	9	8	8.14
495	26-Aug-24	6,200.00	9	8	8.32
496	23-Aug-24	29,672.50	8.5	6	7.94
497	22-Aug-24	12,500.00	8.5	8	8.02
498	21-Aug-24	12,170.00	8.5	6	7.85
499	20-Aug-24	18,772.50	9	6	8.14
500	19-Aug-24	20,000.00	11	8	9.4
501	16-Aug-24	14,672.50	8.5	6	7.87
502	15-Aug-24	6,000.00	9	8	8.5
503	14-Aug-24	11,170.00	8.5	6	7.84
504	13-Aug-24	11,072.50	9	6	8.19
505	12-Aug-24	7,000.00	9	8	8.39
506	09-Aug-24	5,172.50	8.75	6	7.79
507	07-Aug-24	10,670.00	8.5	6	7.86
508	06-Aug-24	12,572.50	9	6	8.15
509	05-Aug-24	7,500.00	9	7	8.22
510	02-Aug-24	4,672.50	8.5	6	7.61
511	31-Jul-24	21,170.00	8	6	7.89
512	30-Jul-24	31,572.50	8	6	7.93
513	29-Jul-24	13,000.00	9	7	8.08
514	26-Jul-24	49,572.50	8	6	7.65
515	25-Jul-24	59,672.50	8	6	7.94
516	24-Jul-24	33,170.00	8	5.8	7.92
517	23-Jul-24	19,572.50	8	5.8	7.74
518	22-Jul-24	17,000.00	8	6	7.88
519	19-Jul-24	22,672.50	8	6	7.76
520	18-Jul-24	48,172.50	9	6	7.86
521	17-Jul-24	27,170.00	8.5	5.8	7.62
522	16-Jul-24	49,872.50	8.5	5.8	7.72
523	15-Jul-24	60,397.50	8.5	6	7.77
524	12-Jul-24	27,672.50	8	6	7.27
525	11-Jul-24	41,872.50	8.5	6	7.48
526	10-Jul-24	24,930.00	8	5.8	7.29
527	09-Jul-24	39,872.50	8	5.8	6.98
528	08-Jul-24	5,697.50	8	6	7.18
529	05-Jul-24	3,372.50	8	6	6.42
530	04-Jul-24	26,372.50	8.5	6	7.1
531	03-Jul-24	42,930.00	8	5.8	7.27
532	02-Jul-24	56,372.50	8.2	5.8	7.21
533	01-Jul-24	64,197.50	8	6	6.99
534	28-Jun-24	10,982.50	8	6	7.38
535	27-Jun-24	13,372.50	8.2	6	7.64
536	26-Jun-24	10,430.00	8	5.8	7.5
537	25-Jun-24	56,772.50	8	6	7.49
538	24-Jun-24	2,000.00	7	6	6.5
539	21-Jun-24	66,772.50	8	6	7.22
540	20-Jun-24	33,472.50	8	6	7.73
541	19-Jun-24	25,130.00	8	5.5	7.71
542	18-Jun-24	63,670.00	8	5.8	7.38
543	14-Jun-24	43,872.50	8	5.8	7.35
544	13-Jun-24	29,472.50	8.5	6	7.76
545	12-Jun-24	24,480.00	8	7	7.63
546	11-Jun-24	41,497.50	8	6	7.78
547	07-Jun-24	32,372.50	8	5.8	7.35
548	06-Jun-24	4,500.00	8	7.5	7.78
549	05-Jun-24	22,220.00	8	7	7.63
550	04-Jun-24	26,967.50	8	5.5	7.57
551	03-Jun-24	10,872.50	8	5.5	7.49
552	31-May-24	50,572.50	8	5.8	7.42
553	29-May-24	21,980.00	8	7	7.7
554	28-May-24	30,097.50	8	6	7.54
555	27-May-24	18,000.00	8	7.5	7.73
556	24-May-24	25,872.50	8	5.8	7.6
557	23-May-24	65,272.50	8	6	7.82
558	22-May-24	77,095.00	8	7	7.68
559	21-May-24	49,467.50	8	5.5	6.84
560	20-May-24	34,672.50	8	5.5	7.26
561	17-May-24	33,372.50	8	5.8	7.59
562	16-May-24	45,772.50	8	6	7.7
563	15-May-24	38,495.00	8	7	7.72
564	14-May-24	56,067.50	8	5.5	6.66
565	13-May-24	46,372.50	8	5.5	6.97
566	10-May-24	10,872.50	8	5.8	7.47
567	09-May-24	50,772.50	8	6	7.69
568	08-May-24	34,260.00	8	7	7.51
569	07-May-24	64,067.50	8	5.5	6.67
570	06-May-24	83,872.50	8	5.5	7.08
571	03-May-24	25,172.50	8	5.8	7.33
572	02-May-24	44,672.50	8	6	7.66
573	30-Apr-24	90,767.50	8	5.5	6.78
574	29-Apr-24	78,872.50	8	5.5	7.35
575	25-Apr-24	61,900.00	8	6.8	7.51
576	24-Apr-24	2,000.00	7.5	7.5	7.5
577	23-Apr-24	63,267.50	8	5.5	6.71
578	22-Apr-24	54,432.50	8	5.5	7.37
579	19-Apr-24	5,000.00	8	8	8
580	18-Apr-24	36,672.50	8	5.8	7.49
581	17-Apr-24	24,172.50	8	6	7.55
582	16-Apr-24	70,267.50	8	5.5	6.83
583	15-Apr-24	60,672.50	8	5.5	7.37
584	12-Apr-24	29,800.00	8	7	7.55
585	09-Apr-24	103,100.00	8	6	6.73
586	08-Apr-24	94,600.00	8	6	7.18
587	04-Apr-24	3,500.00	8	8	8
588	03-Apr-24	3,300.00	7.5	7	7.3
589	02-Apr-24	59,700.00	7.5	6	6.53
590	28-Mar-24	96,400.00	7.5	6	6.83
591	27-Mar-24	58,472.50	8	5.5	6.83
592	26-Mar-24	41,400.00	7.5	6.5	7.23
593	21-Mar-24	47,570.00	7.5	5.5	7.11
594	20-Mar-24	56,472.50	8	5.5	6.96
595	19-Mar-24	46,472.50	8	5.5	7.35
596	18-Mar-24	34,397.50	7.5	5.5	7.17
597	15-Mar-24	21,372.50	7.5	5.5	7.29
598	14-Mar-24	43,570.00	8	5.5	7.31
599	13-Mar-24	62,972.50	8.5	5.5	7.17
600	12-Mar-24	51,472.50	8.5	5.5	7.47
601	11-Mar-24	58,797.50	9	5.5	7.43
602	08-Mar-24	37,172.50	8.5	5.5	7.33
603	07-Mar-24	58,070.00	8.9	5.5	7.44
604	06-Mar-24	48,972.50	8.5	5.5	6.9
605	05-Mar-24	63,772.50	8	5.5	6.98
606	04-Mar-24	63,797.50	9	5.5	7.34
607	01-Mar-24	68,672.50	8	5.5	7.21
608	29-Feb-24	34,570.00	8.9	5.5	7.2
609	28-Feb-24	67,472.50	8.5	5.5	6.95
610	27-Feb-24	57,372.50	8	5.5	7.41
611	26-Feb-24	57,797.50	8.5	5.5	7.34
612	23-Feb-24	14,172.50	8	5.5	7.39
613	22-Feb-24	41,570.00	8.9	5.5	7.64
614	21-Feb-24	42,972.50	8	5.5	7.05
615	20-Feb-24	65,372.50	8	5.5	7.39
616	19-Feb-24	57,797.50	8.5	5.5	7.32
617	16-Feb-24	14,672.50	8	5.5	7.39
618	15-Feb-24	45,070.00	8.5	5.5	7.37
619	14-Feb-24	56,472.50	10	5.5	7.53
620	13-Feb-24	76,997.50	8	5.5	7.47
621	12-Feb-24	88,297.50	8.5	5.5	7.04
622	09-Feb-24	10,672.50	8	5.5	7.21
623	08-Feb-24	52,070.00	8.5	5.5	6.95
624	07-Feb-24	51,972.50	10	5.5	7.54
625	06-Feb-24	72,997.50	8	5.5	7.3
626	05-Feb-24	77,297.50	8	5.5	7.27
627	02-Feb-24	24,172.50	8.5	5.5	7.21
628	01-Feb-24	73,070.00	8.5	5.5	7.07
629	31-Jan-24	54,972.50	10	5.5	7.41
630	30-Jan-24	53,672.50	8	5.5	7.05
631	29-Jan-24	44,797.50	8	5.5	7.14
632	26-Jan-24	9,672.50	8.5	5.5	7.27
633	25-Jan-24	57,270.00	8.5	5.5	6.94
634	24-Jan-24	63,972.50	10	5.5	7.43
635	23-Jan-24	41,172.50	8.5	5.5	7.42
636	22-Jan-24	70,997.50	8	5.5	6.81
637	19-Jan-24	18,172.50	10	5.5	8.74
638	18-Jan-24	94,770.00	8	5.5	7.13
639	17-Jan-24	111,972.50	8	5.5	7.26
640	16-Jan-24	56,672.50	8	5.5	7.29
641	15-Jan-24	73,597.50	8.3	5.5	7.07
642	11-Jan-24	68,100.00	8	6	7.33
643	10-Jan-24	74,472.50	10	5.5	7.6
644	09-Jan-24	49,672.50	8	5.5	7.43
645	08-Jan-24	23,200.00	8	7	7.46
646	04-Jan-24	57,300.00	8	5.7	6.99
647	03-Jan-24	59,642.50	8	5.5	7.01
648	02-Jan-24	43,345.00	9	5.5	7.47
649	29-Dec-23	58,397.50	8	5.5	6.75
650	28-Dec-23	80,800.00	8	5	6.9
651	27-Dec-23	69,500.00	8	5	6.72
652	22-Dec-23	49,897.50	8	5	6.78
653	21-Dec-23	65,300.00	8	5	7.31
654	20-Dec-23	69,972.50	8	4.5	7.27
655	15-Dec-23	55,197.50	7.75	5.5	6.56
656	14-Dec-23	48,400.00	8.25	5.5	7.1
657	13-Dec-23	100,672.50	8	4.5	6.94
658	12-Dec-23	100,192.50	8	4.5	7
659	11-Dec-23	48,372.50	7.5	5.5	7.07
660	08-Dec-23	67,197.50	7.75	5	6.21
661	07-Dec-23	33,600.00	9	5.5	6.81
662	06-Dec-23	81,472.50	7.75	4.5	6.72
663	05-Dec-23	78,242.50	7.5	4.5	6.73
664	04-Dec-23	83,872.50	7.75	5.5	6.5
665	01-Dec-23	65,397.50	7.75	4.5	6.5
666	30-Nov-23	66,300.00	9	4.5	6.73
667	29-Nov-23	55,472.50	7.75	4.5	6.69
668	28-Nov-23	47,242.50	7.5	5	6.77
669	27-Nov-23	64,472.50	7.75	5	6.61
670	24-Nov-23	73,197.50	7.75	4.5	5.97
671	23-Nov-23	58,500.00	9	4.5	6.84
672	22-Nov-23	53,972.50	7.75	4.5	6.78
673	21-Nov-23	47,742.50	7.5	4.5	6.65
674	20-Nov-23	94,972.50	7.8	4.5	6.71
675	17-Nov-23	100,197.50	7.75	4.5	6.18
676	16-Nov-23	74,000.00	8.5	4.5	6.41
677	15-Nov-23	56,072.50	7.75	4.5	6.7
678	14-Nov-23	72,742.50	7.5	4.5	6.18
679	13-Nov-23	83,872.50	7.75	4.5	5.81
680	10-Nov-23	84,697.50	7.5	4.5	6.34
681	09-Nov-23	70,000.00	8.5	4.5	6.29
682	08-Nov-23	42,072.50	7	5.5	6.86
683	07-Nov-23	81,842.50	7.75	4.5	6.74
684	06-Nov-23	54,872.50	7.75	4	6.62
685	03-Nov-23	146,897.50	7.75	4.5	6.08
686	02-Nov-23	69,500.00	8	5.5	6.62
687	01-Nov-23	78,572.50	7.5	5.5	6.79
688	31-Oct-23	107,342.50	7.75	4	6.12
689	30-Oct-23	53,072.50	7.75	4	6.33
690	27-Oct-23	124,397.50	7	4.5	6.12
691	26-Oct-23	60,600.00	8	5.7	6.64
692	25-Oct-23	42,972.50	7	5.5	6.86
693	24-Oct-23	72,242.50	7.5	4	6.1
694	23-Oct-23	58,372.50	7.75	4	6.32
695	20-Oct-23	123,197.50	7	4.5	5.99
696	19-Oct-23	61,600.00	9	5.7	6.38
697	18-Oct-23	79,872.50	7.75	5.35	6.47
698	17-Oct-23	97,242.50	7	3.6	5.09
699	16-Oct-23	147,172.50	7.75	3.5	5.98
700	13-Oct-23	137,797.50	7.75	4.5	5.97
701	12-Oct-23	75,105.00	7.75	5.2	6.19
702	11-Oct-23	83,672.50	7.75	5	6.37
703	10-Oct-23	81,695.50	7.5	3.6	5.6
704	09-Oct-23	136,372.50	7.5	3.5	5.74
705	06-Oct-23	91,997.50	7	4.5	5.82
706	05-Oct-23	73,505.00	7.5	4.9	5.79
707	04-Oct-23	55,672.50	6.75	4.9	5.83
708	03-Oct-23	62,595.50	7	3.3	5.15
709	02-Oct-23	76,572.50	7	3.5	5.41
710	29-Sep-23	101,697.50	7	4	5.83
711	27-Sep-23	74,272.50	6.75	4	5.55
712	26-Sep-23	64,095.50	7	3	5.11
713	25-Sep-23	69,710.50	7	3.5	5.63
714	22-Sep-23	73,117.50	7	3.6	6.01
715	21-Sep-23	14,200.00	7	5.5	6.23
716	20-Sep-23	29,600.00	6.5	5.5	5.78
717	19-Sep-23	83,770.00	7	3	5.11
718	18-Sep-23	116,110.50	6.5	4.5	5.71
719	15-Sep-23	83,117.50	7	3.6	5.46
720	14-Sep-23	70,872.50	7	3	5.06
721	13-Sep-23	48,625.50	6.5	5	5.52
722	12-Sep-23	99,970.00	7	4	5.72
723	11-Sep-23	92,110.50	7	4.5	5.8
724	08-Sep-23	56,420.00	7	3.6	4.88
725	07-Sep-23	64,572.50	7	4	5.86
726	06-Sep-23	42,225.50	7	5	5.74
727	05-Sep-23	101,070.00	7	4	5.67
728	04-Sep-23	99,588.00	7	4.5	5.73
729	01-Sep-23	82,320.00	7	3.6	5.04
730	31-Aug-23	78,092.50	7	4	5.42
731	30-Aug-23	61,225.50	7	4	5.62
732	29-Aug-23	74,570.00	7	4.5	5.8
733	28-Aug-23	76,588.00	7	4.5	5.76
734	25-Aug-23	42,720.00	7	4.5	5.65
735	24-Aug-23	62,092.50	7	4	5.27
736	23-Aug-23	50,825.50	7	5	5.79
737	22-Aug-23	65,570.00	7	4.5	5.88
738	21-Aug-23	130,088.00	7	4.5	5.91
739	18-Aug-23	89,320.00	7	4	4.91
740	17-Aug-23	80,092.50	7	4	5.67
741	16-Aug-23	74,225.50	7	5	5.62
742	15-Aug-23	60,570.00	6.5	4.5	5.77
743	14-Aug-23	91,288.00	6.5	4.3	5.76
744	11-Aug-23	111,900.00	6.5	4	4.95
745	10-Aug-23	83,592.50	6.25	4.5	5.51
746	09-Aug-23	101,613.00	7	3.3	5.06
747	07-Aug-23	126,788.00	6.5	4	5.45
748	04-Aug-23	93,400.00	6.5	4	5.08
749	03-Aug-23	88,762.50	6.25	4	5.24
750	02-Aug-23	90,125.50	7	3.3	5.11
751	31-Jul-23	110,888.00	6.5	4	5.01
752	28-Jul-23	52,000.00	6.5	4	4.78
753	27-Jul-23	59,242.50	6.5	4.5	5.56
754	26-Jul-23	103,625.50	7	3.3	5.08
755	25-Jul-23	96,120.00	6.5	4.5	5.67
756	24-Jul-23	78,388.00	6.75	3.5	4.94
757	21-Jul-23	39,000.00	6.25	4	4.53
758	20-Jul-23	68,232.50	6.75	4	5.33
759	19-Jul-23	125,125.50	7	4	5.59
760	18-Jul-23	99,720.00	6.75	4.5	5.81
761	17-Jul-23	100,888.00	6.5	3.5	4.8
762	14-Jul-23	41,900.00	6.5	4	4.74
763	13-Jul-23	112,222.50	6.5	3.5	5.02
764	12-Jul-23	143,125.50	6.5	3	5.4
765	11-Jul-23	122,195.00	6.75	3.5	5.8
766	10-Jul-23	76,913.00	6.5	4.5	5.59
767	06-Jul-23	88,212.50	6.5	3.5	5.64
768	05-Jul-23	133,825.50	6.5	4	5.58
769	04-Jul-23	125,445.00	6.5	3.5	5.64
770	03-Jul-23	50,990.50	6.5	4.5	5.27
771	28-Jun-23	145,625.50	6.5	3.5	5.56
772	27-Jun-23	100,170.00	6.5	3	5.29
773	26-Jun-23	36,990.50	6.5	4	5.33
774	23-Jun-23	71,030.00	7	4	5.58
775	22-Jun-23	4,000.00	5.5	5.5	5.5
776	21-Jun-23	103,125.50	7	3.5	5.49
777	20-Jun-23	118,740.00	6	3	4.99
778	19-Jun-23	41,690.50	7	4	5.47
779	16-Jun-23	61,900.00	7	4.5	5.9
780	15-Jun-23	131,472.50	6	4	5.23
781	14-Jun-23	84,125.50	6.5	4.5	5.36
782	13-Jun-23	96,740.00	7	3	5.47
783	12-Jun-23	49,690.50	7	4	5.52
784	09-Jun-23	86,100.00	7	3	5.34
785	08-Jun-23	132,072.50	6	4	5.14
786	07-Jun-23	80,825.50	6.5	5	5.34
787	06-Jun-23	121,670.00	7	3	5.29
788	05-Jun-23	49,518.00	6.5	4	5.8
789	02-Jun-23	75,600.00	7	4.3	5.46
790	01-Jun-23	133,472.50	6	2.8	4.84
791	31-May-23	92,325.50	6.5	3	5
792	30-May-23	120,670.00	7	3	5.36
793	29-May-23	25,338.00	6	4.8	5.64
794	26-May-23	61,100.00	7	4.5	5.59
795	25-May-23	94,972.50	6.5	4	5.53
796	24-May-23	74,125.50	6.5	2.8	4.67
797	23-May-23	107,670.00	7	4.5	5.57
798	22-May-23	31,338.00	6	4.5	5.24
799	19-May-23	58,200.00	7	4.5	5.56
800	18-May-23	107,972.50	6.5	4.5	5.45
801	17-May-23	87,825.50	6.5	2.8	4.4
802	16-May-23	137,930.00	7	3.5	5.15
803	15-May-23	26,838.00	5.7	4.5	5.26
804	12-May-23	37,200.00	7	3.5	5.53
805	11-May-23	132,472.50	6.5	4.5	5.3
806	10-May-23	59,653.00	6.5	4.5	5.51
807	09-May-23	103,530.00	7	3.5	4.93
808	08-May-23	25,338.00	5.7	2.7	4.04
809	05-May-23	65,500.00	6	3	4.98
810	04-May-23	141,472.50	6	4.5	5.32
811	03-May-23	48,975.00	6	4.5	5.51
812	02-May-23	112,530.00	7	3	5.03
813	28-Apr-23	63,000.00	6	4.3	5.34
814	27-Apr-23	173,300.00	6	4.3	5.23
815	25-Apr-23	90,668.00	7	3.5	4.76
816	21-Apr-23	4,000.00	5.5	4.5	4.91
817	20-Apr-23	141,300.00	6	4.25	5.17
818	18-Apr-23	76,598.00	7	4.5	5.17
819	17-Apr-23	21,972.50	5.5	4.7	5.05
820	14-Apr-23	500.00	5	5	5
821	13-Apr-23	178,800.00	6	3	4.89
822	12-Apr-23	39,800.00	5.5	4	5.14
823	11-Apr-23	162,098.00	7	3.5	4.69
824	06-Apr-23	182,200.00	6	3	4.86
825	05-Apr-23	34,650.00	6	4.8	5.24
826	04-Apr-23	27,700.00	6	4	5.09
827	30-Mar-23	118,800.00	6	3.8	4.76
828	29-Mar-23	30,650.00	5.7	4.5	5.37
829	28-Mar-23	38,200.00	6	4	5.1
830	27-Mar-23	67,098.00	7	3	4.51
831	24-Mar-23	48,900.00	6	4.5	4.96
832	23-Mar-23	90,100.00	6	3.5	4.84
833	22-Mar-23	29,900.00	5.7	4.5	5.45
834	21-Mar-23	25,700.00	5.5	3.5	5.15
835	20-Mar-23	54,598.00	7	4.5	5.12
836	17-Mar-23	45,900.00	6	4.7	5.56
837	16-Mar-23	63,700.00	6	4	4.8
838	15-Mar-23	46,300.00	5.7	4.5	5.19
839	14-Mar-23	32,900.00	5.5	4.5	5.14
840	13-Mar-23	38,798.00	7	4.4	4.85
841	10-Mar-23	36,800.00	6	4.3	5.36
842	09-Mar-23	78,700.00	6	4	4.76
843	08-Mar-23	45,800.00	5.7	4.5	5.05
844	07-Mar-23	33,000.00	5.5	4.5	5.1
845	06-Mar-23	75,898.00	7	4.4	4.99
846	03-Mar-23	31,800.00	6	4.4	5.34
847	02-Mar-23	48,400.00	6	4	4.76
848	01-Mar-23	42,900.00	5.7	4.3	5.02
849	28-Feb-23	54,000.00	5.5	3.5	4.86
850	27-Feb-23	35,300.00	6	4.5	5.14
851	24-Feb-23	25,700.00	6	4.4	5.25
852	23-Feb-23	21,900.00	6	4.3	4.93
853	22-Feb-23	58,050.00	5.85	4.3	5.05
854	21-Feb-23	46,700.00	5.5	4	4.9
855	20-Feb-23	24,900.00	6	4.5	5.03
856	17-Feb-23	38,700.00	6	3.5	5.14
857	16-Feb-23	33,100.00	6	4.3	4.74
858	15-Feb-23	50,050.00	5.5	4.3	4.76
859	14-Feb-23	44,700.00	5.5	4	4.89
860	13-Feb-23	30,400.00	6	4.5	4.86
861	10-Feb-23	41,500.00	6	4.3	4.87
862	09-Feb-23	23,300.00	6	4.5	4.81
863	08-Feb-23	52,550.00	5.5	4.3	4.78
864	07-Feb-23	59,500.00	5.5	3.5	4.39
865	06-Feb-23	38,400.00	6	4.5	4.98
866	03-Feb-23	45,000.00	6	3.5	4.47
867	02-Feb-23	29,300.00	6	4.5	4.7
868	01-Feb-23	40,400.00	5.5	4.3	4.77
869	31-Jan-23	62,000.00	5.5	3.5	4.42
870	30-Jan-23	52,900.00	6	4.5	5.08
871	27-Jan-23	35,500.00	6	4	4.89
872	26-Jan-23	19,300.00	6	4.5	4.61
873	25-Jan-23	39,700.00	5.5	4.5	4.95
874	24-Jan-23	57,100.00	5.5	3.5	4.33
875	23-Jan-23	46,100.00	5.5	4.3	5.07
876	20-Jan-23	71,100.00	6	3.5	4.31
877	19-Jan-23	4,600.00	6	4.5	5.08
878	18-Jan-23	65,300.00	5.55	4.75	5.04
879	17-Jan-23	48,500.00	5.5	3	4.47
880	16-Jan-23	48,600.00	5.8	3.4	4.43
881	13-Jan-23	94,800.00	6	3.5	4.34
882	11-Jan-23	88,300.00	6	4	4.95
883	10-Jan-23	61,500.00	5.5	3.5	4.4
884	09-Jan-23	44,600.00	5.8	3.4	4.38
885	06-Jan-23	86,800.00	6	3.5	4.26
886	05-Jan-23	16,000.00	5.5	4	4.09
887	04-Jan-23	82,700.00	6	4	4.78
888	03-Jan-23	56,000.00	5.5	3.5	4.47
889	02-Jan-23	10,600.00	5	4.5	4.94
890	30-Dec-22	87,800.00	6	3.5	4.45
891	29-Dec-22	55,700.00	6	4.6	5.11
892	28-Dec-22	112,100.00	6	3.3	4.79
893	27-Dec-22	43,500.00	5.55	4	4.93
894	23-Dec-22	42,000.00	5.5	3.5	3.92
895	22-Dec-22	34,700.00	5.9	4.6	5.12
896	21-Dec-22	100,700.00	6	3.3	4.41
897	20-Dec-22	30,100.00	5.5	4.6	4.94
898	16-Dec-22	8,500.00	5.5	4.8	5.11
899	15-Dec-22	42,700.00	5.9	4.6	5.06
900	14-Dec-22	51,200.00	5.5	4.5	4.83
901	13-Dec-22	33,168.50	5.65	4.5	4.93
902	12-Dec-22	29,100.00	5.55	4.7	5.13
903	08-Dec-22	55,200.00	5.9	3.25	4.56
904	07-Dec-22	48,200.00	5.5	4.4	4.82
905	06-Dec-22	54,000.00	5.5	3	4.41
906	05-Dec-22	33,300.00	5.55	4.25	5.16
907	01-Dec-22	29,700.00	5.9	4.5	5.13
908	30-Nov-22	54,200.00	5.55	4.25	4.91
909	29-Nov-22	36,000.00	5.5	4.6	4.95
910	28-Nov-22	33,800.00	5.55	4.25	5.14
911	25-Nov-22	14,000.00	5.5	4.6	5.02
912	24-Nov-22	28,550.00	5.5	4.55	5.12
913	23-Nov-22	60,200.00	5.55	4	4.85
914	22-Nov-22	36,500.00	5.5	4.7	4.99
915	21-Nov-22	38,800.00	5.55	4.25	5.12
916	18-Nov-22	29,500.00	5.5	4.5	5.02
917	17-Nov-22	27,712.50	5.5	4	4.88
918	16-Nov-22	66,000.00	5.6	4.5	4.77
919	15-Nov-22	35,400.00	5.5	4.5	4.92
920	14-Nov-22	43,300.00	5.5	4.5	5.09
921	11-Nov-22	23,500.00	5.2	4.5	4.81
922	10-Nov-22	44,712.50	5.5	4	4.85
923	09-Nov-22	60,000.00	5.55	4.5	4.77
924	08-Nov-22	39,900.00	5.5	4.5	4.87
925	07-Nov-22	43,600.00	5.55	4.5	5.13
926	04-Nov-22	20,500.00	5.2	4.5	4.75
927	03-Nov-22	21,050.00	5.5	4.5	4.92
928	02-Nov-22	61,700.00	5.55	4.5	4.77
929	01-Nov-22	26,000.00	5	4.5	4.79
930	31-Oct-22	47,800.00	5.55	4.5	5.03
931	28-Oct-22	13,500.00	5	4.6	4.77
932	27-Oct-22	22,500.00	5.5	4.5	4.93
933	26-Oct-22	53,700.00	5.55	4.5	4.8
934	25-Oct-22	25,000.00	5.25	4.5	4.85
935	24-Oct-22	46,300.00	5.55	4.5	5.04
936	21-Oct-22	2,000.00	5	4.6	4.9
937	20-Oct-22	36,500.00	5.5	4.5	4.91
938	19-Oct-22	71,700.00	5.55	4.5	4.91
939	18-Oct-22	33,500.00	5.25	4	4.81
940	17-Oct-22	74,900.00	5.55	3	4.6
941	13-Oct-22	39,500.00	5.5	4.5	4.86
942	12-Oct-22	84,000.00	5.55	3	4.68
943	11-Oct-22	19,500.00	5.25	4.3	4.84
944	10-Oct-22	47,200.00	6	4.5	5.17
945	06-Oct-22	25,600.00	5.5	4.5	4.84
946	05-Oct-22	60,600.00	5.55	4.5	4.96
947	04-Oct-22	42,000.00	5.5	3.75	4.69
948	03-Oct-22	48,400.00	6	4.5	5.12
949	30-Sep-22	29,000.00	5.5	4.5	4.83
950	29-Sep-22	25,200.00	5	4.5	4.8
951	28-Sep-22	60,300.00	5.55	4.5	4.95
952	27-Sep-22	26,500.00	5.5	4.4	4.96
953	26-Sep-22	33,400.00	5.55	4.5	5.19
954	23-Sep-22	22,000.00	5.5	4.5	4.8
955	22-Sep-22	20,700.00	5	4.5	4.82
956	21-Sep-22	60,800.00	5.55	4.5	4.94
957	20-Sep-22	26,500.00	5.5	4.4	4.88
958	19-Sep-22	34,900.00	5.55	4.5	5.32
959	16-Sep-22	31,500.00	5.5	4.5	4.9
960	15-Sep-22	17,700.00	5	4.5	4.82
961	14-Sep-22	44,800.00	5.55	4.5	4.94
962	13-Sep-22	17,500.00	5.5	4.5	4.77
963	12-Sep-22	37,400.00	6	4.5	5.26
964	09-Sep-22	30,000.00	5	4.5	4.76
965	08-Sep-22	18,200.00	5	4	4.78
966	07-Sep-22	49,300.00	6	4.4	4.75
967	06-Sep-22	9,000.00	5	4.5	4.63
968	05-Sep-22	37,900.00	5.5	4.5	5.26
969	02-Sep-22	31,500.00	6	4.5	4.86
970	01-Sep-22	21,200.00	5.5	4.5	4.92
971	31-Aug-22	41,300.00	6	4.4	4.97
972	30-Aug-22	16,200.00	5.2	4.5	4.77
973	29-Aug-22	33,900.00	6	4.4	5.2
974	26-Aug-22	28,000.00	6	4.2	4.86
975	25-Aug-22	27,200.00	5.5	4.5	4.9
976	24-Aug-22	67,800.00	5.5	4.4	4.8
977	22-Aug-22	48,900.00	6	4.4	5.17
978	19-Aug-22	32,100.00	6	4.5	4.86
979	18-Aug-22	24,100.00	5.25	4.5	4.96
980	17-Aug-22	36,500.00	5.5	4.5	4.95
981	16-Aug-22	16,000.00	5.5	4.5	4.82
982	15-Aug-22	27,400.00	6	4.4	5.23
983	12-Aug-22	35,500.00	6	4.4	4.93
984	11-Aug-22	25,600.00	5.25	4.2	4.96
985	10-Aug-22	49,000.00	5.5	4.5	4.82
986	09-Aug-22	69,500.00	5.5	3.5	4.44
987	05-Aug-22	79,500.00	6	4.3	4.71
988	04-Aug-22	69,600.00	5	2.7	4.2
989	03-Aug-22	54,500.00	5.1	4.5	4.79
990	02-Aug-22	44,000.00	5	2	3.48
991	29-Jul-22	70,700.00	6	3	4.53
992	28-Jul-22	40,100.00	5.25	4.5	4.8
993	27-Jul-22	94,400.00	5	2	4.22
994	26-Jul-22	47,500.00	5	2	3.53
995	25-Jul-22	87,120.00	5.5	4.5	4.98
996	22-Jul-22	70,700.00	6	4.4	4.72
997	21-Jul-22	39,700.00	5	4	4.67
998	20-Jul-22	30,000.00	5	4	4.62
999	19-Jul-22	50,800.00	5	2	3.61
1000	18-Jul-22	74,120.00	5.5	4	4.77
1001	15-Jul-22	88,600.00	5.5	3	4.5
1002	14-Jul-22	79,700.00	5	4	4.31
1003	13-Jul-22	32,900.00	5	4	4.51
1004	12-Jul-22	64,800.00	5	1	3.5
1005	11-Jul-22	99,120.00	5.5	4.4	4.81
1006	08-Jul-22	71,600.00	5.25	4.5	4.69
1007	06-Jul-22	39,300.00	5	4.5	4.73
1008	05-Jul-22	75,000.00	5	2	3.9
1009	04-Jul-22	81,300.00	5.5	3.5	4.78
1010	01-Jul-22	13,000.00	5	4.5	4.69
1011	30-Jun-22	5,000.00	4.5	4.5	4.5
1012	29-Jun-22	43,300.00	5	4.5	4.76
1013	28-Jun-22	40,500.00	5.5	4.5	4.81
1014	27-Jun-22	83,300.00	5.5	4.5	4.89
1015	24-Jun-22	13,000.00	5	3	4.46
1016	23-Jun-22	53,900.00	5.5	4.5	4.73
1017	22-Jun-22	33,600.00	5	4.5	4.89
1018	21-Jun-22	32,500.00	5.5	4.5	4.8
1019	20-Jun-22	82,300.00	5.5	4.5	4.99
1020	17-Jun-22	92,300.00	5.25	3	4.84
1021	16-Jun-22	86,200.00	5.5	4.5	4.83
1022	15-Jun-22	48,000.00	5.5	4.5	4.97
1023	14-Jun-22	54,700.00	5.5	4.3	4.75
1024	13-Jun-22	95,300.00	5.5	4.3	4.91
1025	10-Jun-22	107,800.00	5	2.5	4.59
1026	09-Jun-22	105,700.00	5.5	4.5	4.8
1027	08-Jun-22	46,500.00	5	4.5	4.91
1028	07-Jun-22	48,200.00	5.5	4	4.71
1029	06-Jun-22	111,800.00	5.5	2.7	4.72
1030	03-Jun-22	75,900.00	5	3	4.83
1031	02-Jun-22	141,000.00	5.25	2.5	4.56
1032	01-Jun-22	48,300.00	5	4.5	4.97
1033	31-May-22	35,500.00	5	4.5	4.62
1034	30-May-22	87,300.00	5.5	4.5	4.94
1035	27-May-22	63,700.00	5.5	3	4.83
1036	26-May-22	112,700.00	6.5	3	4.73
1037	25-May-22	54,000.00	5	4.5	4.88
1038	24-May-22	19,000.00	5	4.5	4.85
1039	23-May-22	81,300.00	5.5	4.5	4.97
1040	20-May-22	72,500.00	5.5	3	4.77
1041	19-May-22	92,900.00	6.5	3.5	4.73
1042	18-May-22	50,000.00	5	4.5	4.95
1043	17-May-22	19,000.00	5	4.5	4.75
1044	16-May-22	93,300.00	5.5	4	5.06
1045	13-May-22	73,800.00	5	4	4.8
1046	12-May-22	87,700.00	5.3	4.5	4.82
1047	11-May-22	42,500.00	5.5	4.5	4.92
1048	10-May-22	11,500.00	5	4.5	4.67
1049	09-May-22	60,800.00	5.5	4	5.03
1050	06-May-22	48,700.00	5	4	4.6
1051	05-May-22	86,400.00	5.3	4	4.82
1052	02-May-22	10,500.00	5.3	4.5	5.03
1053	29-Apr-22	43,800.00	5	4	4.66
1054	28-Apr-22	41,500.00	5	4.5	4.9
1055	27-Apr-22	102,700.00	6.5	4.5	4.98
1056	25-Apr-22	1,000.00	4.75	4.75	4.75
1057	22-Apr-22	7,500.00	5	4.5	4.93
1058	21-Apr-22	65,500.00	5	3	4.24
1059	20-Apr-22	120,500.00	6.5	4.3	4.96
1060	14-Apr-22	70,500.00	5	2.5	4.15
1061	13-Apr-22	99,200.00	6.5	4	4.7
1062	12-Apr-22	76,000.00	5	4	4.49
1063	11-Apr-22	2,500.00	5	5	5
1064	06-Apr-22	118,500.00	6.5	3	4.41
1065	05-Apr-22	66,000.00	5	4	4.37
1066	04-Apr-22	96,800.00	5.5	4.3	4.98
1067	01-Apr-22	30,000.00	5	4.25	4.68
1068	31-Mar-22	11,000.00	4.5	4.35	4.42
1069	30-Mar-22	134,000.00	6.5	2.5	4.48
1070	29-Mar-22	67,500.00	5	4	4.35
1071	28-Mar-22	92,800.00	5.5	4.3	4.96
1072	25-Mar-22	24,000.00	5	4.3	4.68
1073	24-Mar-22	19,700.00	5	4	4.58
1074	23-Mar-22	135,300.00	6.5	3	4.3
1075	22-Mar-22	61,400.00	5	4	4.25
1076	21-Mar-22	84,800.00	5.5	4.25	4.98
1077	18-Mar-22	25,500.00	5	4.5	4.72
1078	17-Mar-22	35,200.00	6	4	4.8
1079	16-Mar-22	141,000.00	6.5	3.5	4.38
1080	15-Mar-22	42,800.00	5.5	4	4.16
1081	14-Mar-22	96,800.00	5.5	4	4.94
1082	11-Mar-22	29,000.00	5	4	4.43
1083	10-Mar-22	22,700.00	5	4.2	4.52
1084	09-Mar-22	111,500.00	6.5	3.5	4.3
1085	08-Mar-22	39,300.00	5	4	4.46
1086	07-Mar-22	98,800.00	5.5	4	4.81
1087	04-Mar-22	29,500.00	5	4	4.45
1088	03-Mar-22	24,200.00	5	4.2	4.54
1089	02-Mar-22	67,500.00	6	3.9	4.43
1090	01-Mar-22	40,800.00	5.8	4	4.67
1091	28-Feb-22	112,800.00	5.5	4	4.73
1092	25-Feb-22	27,600.00	5	3.8	4.37
1093	24-Feb-22	22,200.00	5	4	4.5
1094	23-Feb-22	51,000.00	5.5	3.9	4.35
1095	22-Feb-22	22,500.00	5	4.2	4.54
1096	21-Feb-22	52,800.00	5.5	4.2	4.83
1097	18-Feb-22	29,500.00	5.5	3.5	4.41
1098	17-Feb-22	26,900.00	5	4	4.56
1099	16-Feb-22	27,500.00	5.5	4	4.2
1100	15-Feb-22	83,500.00	5	4.2	4.62
1101	14-Feb-22	36,800.00	5.5	4.2	4.91
1102	11-Feb-22	27,000.00	5.1	3.5	3.86
1103	10-Feb-22	46,200.00	5.1	4	4.52
1104	09-Feb-22	17,000.00	5.1	4.25	4.61
1105	08-Feb-22	62,500.00	5	4.2	4.55
1106	07-Feb-22	44,800.00	5.5	4.5	4.85
1107	04-Feb-22	10,500.00	5.1	4.2	4.65
1108	03-Feb-22	38,500.00	5	4.5	4.7
1109	02-Feb-22	20,000.00	5	4.2	4.51
1110	01-Feb-22	44,000.00	5	4.2	4.65
1111	31-Jan-22	44,800.00	5.5	4.5	4.9
1112	28-Jan-22	13,000.00	5.1	4	4.71
1113	27-Jan-22	29,500.00	5	4.35	4.72
1114	26-Jan-22	11,500.00	4.75	4.2	4.54
1115	25-Jan-22	59,000.00	5	4.35	4.71
1116	24-Jan-22	47,500.00	5.5	4.5	4.92
1117	21-Jan-22	31,500.00	5.1	4	4.85
1118	20-Jan-22	55,000.00	5	3.8	4.36
1119	19-Jan-22	27,500.00	5	4.2	4.46
1120	18-Jan-22	67,800.00	5.5	4	4.59
1121	17-Jan-22	84,850.00	5.5	4	4.59
1122	14-Jan-22	57,000.00	5.1	4.2	4.63
1123	13-Jan-22	62,500.00	5.5	3.8	4.41
1124	11-Jan-22	75,800.00	5.5	4.3	4.57
1125	10-Jan-22	71,150.00	5.5	4.3	4.61
1126	07-Jan-22	39,000.00	5.1	4.2	4.57
1127	06-Jan-22	47,000.00	5.5	3.8	4.3
1128	04-Jan-22	38,800.00	5.5	4.2	4.62
1129	03-Jan-22	60,300.00	5.5	4.3	4.6
1130	31-Dec-21	55,000.00	5.1	4.2	4.54
1131	30-Dec-21	37,850.00	5.5	3.9	4.23
1132	29-Dec-21	65,500.00	5.5	4	4.57
1133	28-Dec-21	48,000.00	5.5	4.2	4.67
1134	27-Dec-21	53,300.00	5.5	4.3	4.58
1135	24-Dec-21	57,600.00	5.1	4.2	4.55
1136	23-Dec-21	32,650.00	5	3.9	4.12
1137	22-Dec-21	58,600.00	5	4	4.63
1138	21-Dec-21	48,500.00	5.5	4	4.57
1139	20-Dec-21	67,800.00	5.5	4.3	4.62
1140	17-Dec-21	68,600.00	5.1	4.2	4.6
1141	16-Dec-21	30,200.00	5	4	4.55
1142	15-Dec-21	72,600.00	5.25	4	4.54
1143	14-Dec-21	49,500.00	5.5	4	4.58
1144	13-Dec-21	54,300.00	5.5	4.3	4.56
1145	10-Dec-21	74,200.00	5.1	4	4.5
1146	08-Dec-21	89,500.00	5.5	3.9	4.46
1147	07-Dec-21	33,000.00	5.5	4	4.66
1148	06-Dec-21	38,500.00	5.1	4.3	4.53
1149	03-Dec-21	60,400.00	5.15	4.2	4.55
1150	01-Dec-21	63,500.00	5	4.3	4.59
1151	30-Nov-21	19,500.00	5	4.2	4.54
1152	29-Nov-21	68,500.00	5.15	4.25	4.47
1153	26-Nov-21	63,600.00	5.5	4.2	4.56
1154	25-Nov-21	41,600.00	5	4.3	4.54
1155	24-Nov-21	64,600.00	5	4	4.56
1156	23-Nov-21	7,500.00	4.75	4.3	4.56
1157	22-Nov-21	76,500.00	5	3.5	4.2
1158	19-Nov-21	48,100.00	5.15	4.3	4.53
1159	18-Nov-21	67,000.00	5	4.3	4.55
1160	17-Nov-21	84,600.00	5	4.2	4.56
1161	16-Nov-21	36,500.00	4.75	3.85	4.18
1162	15-Nov-21	53,500.00	5	4.3	4.54
1163	12-Nov-21	51,600.00	5.15	4.4	4.58
1164	11-Nov-21	60,500.00	5	4	4.55
1165	10-Nov-21	79,000.00	5	4	4.57
1166	09-Nov-21	14,500.00	4.75	4	4.4
1167	08-Nov-21	55,000.00	5	4	4.5
1168	05-Nov-21	57,100.00	5.5	4	4.59
1169	04-Nov-21	46,000.00	5	3.5	4.36
1170	03-Nov-21	62,000.00	5	4.25	4.55
1171	02-Nov-21	9,500.00	4.7	4.3	4.54
1172	01-Nov-21	38,300.00	5	4	4.48
1173	29-Oct-21	82,100.00	5.5	3.8	4.39
1174	28-Oct-21	58,900.00	5.5	3.5	4.54
1175	27-Oct-21	68,500.00	5	4.5	4.57
1176	26-Oct-21	8,500.00	5.15	4.5	4.61
1177	25-Oct-21	43,500.00	5	4.3	4.54
1178	22-Oct-21	94,600.00	5.15	3.8	4.45
1179	21-Oct-21	56,500.00	5.25	4	4.42
1180	20-Oct-21	103,100.00	5	3.5	4.34
1181	18-Oct-21	43,000.00	4.7	4	4.49
1182	15-Oct-21	134,600.00	5.25	3.5	4.24
1183	13-Oct-21	73,500.00	5	3.5	4.44
1184	12-Oct-21	8,000.00	4.5	4.35	4.46
1185	11-Oct-21	500.00	4.7	4.7	4.7
1186	08-Oct-21	46,100.00	5.25	3.8	4.23
1187	07-Oct-21	2,000.00	5	5	5
1188	06-Oct-21	32,000.00	5	4	4.38
1189	05-Oct-21	36,100.00	4.5	4	4.44
1190	04-Oct-21	49,300.00	5.25	4.25	4.52
1191	01-Oct-21	46,000.00	5.5	4	4.65
1192	30-Sep-21	50,700.00	5	3.5	4.4
1193	29-Sep-21	32,000.00	5	3.5	4.34
1194	28-Sep-21	32,500.00	4.5	3.7	4.28
1195	27-Sep-21	37,300.00	5.25	4	4.51
1196	24-Sep-21	51,500.00	5.25	3.9	4.3
1197	23-Sep-21	45,500.00	5	3.5	4.36
1198	22-Sep-21	9,000.00	5	4.5	4.73
1199	21-Sep-21	12,500.00	5	4.5	4.62
1200	20-Sep-21	29,800.00	5.25	4	4.54
1201	17-Sep-21	65,500.00	5.25	3.9	4.23
1202	16-Sep-21	19,500.00	5	4	4.4
1203	15-Sep-21	13,500.00	5	4.5	4.56
1204	14-Sep-21	39,500.00	5	3.5	4.46
1205	13-Sep-21	36,000.00	5.25	4	4.47
1206	10-Sep-21	16,500.00	5.5	4.3	4.75
1207	09-Sep-21	15,500.00	5	4.5	4.52
1208	08-Sep-21	4,000.00	5	4.5	4.73
1209	07-Sep-21	70,000.00	5.5	3.85	4.29
1210	06-Sep-21	58,000.00	5.5	3.5	4.49
1211	03-Sep-21	21,500.00	5	4	4.59
1212	02-Sep-21	41,000.00	5.75	4	4.48
1213	01-Sep-21	18,500.00	5	4	4.51
1214	31-Aug-21	51,900.00	7	4	4.75
1215	30-Aug-21	50,200.00	6.5	4.3	4.58
1216	27-Aug-21	35,000.00	5.5	4	4.57
1217	26-Aug-21	32,300.00	5.75	3.5	4.18
1218	25-Aug-21	13,500.00	5	4.5	4.59
1219	24-Aug-21	47,000.00	7	4.3	4.68
1220	23-Aug-21	71,200.00	6.5	3	4.04
1221	20-Aug-21	27,600.00	5	4	4.51
1222	19-Aug-21	15,500.00	6.5	4.3	4.76
1223	18-Aug-21	15,000.00	5	4	4.49
1224	17-Aug-21	41,900.00	6.5	4.5	4.69
1225	16-Aug-21	52,200.00	6.5	4	4.59
1226	13-Aug-21	29,300.00	5	4	4.55
1227	12-Aug-21	20,400.00	6.5	4	4.86
1228	11-Aug-21	18,500.00	5.5	4	4.59
1229	10-Aug-21	46,600.00	6	4.5	4.68
1230	09-Aug-21	50,200.00	6.5	4	4.63
1231	06-Aug-21	31,300.00	5	2.8	3.89
1232	05-Aug-21	35,800.00	6.5	3	4.22
1233	04-Aug-21	16,700.00	5.25	4.5	4.68
1234	03-Aug-21	42,720.00	6	4	4.57
1235	02-Aug-21	47,100.00	6.5	4	4.67
1236	30-Jul-21	20,100.00	6	4.5	4.81
1237	29-Jul-21	21,900.00	6.5	3.8	4.45
1238	28-Jul-21	4,500.00	5.25	4.5	4.89
1239	27-Jul-21	43,520.00	6	3.5	4.54
1240	26-Jul-21	56,480.00	6.5	4.5	4.69
1241	23-Jul-21	17,400.00	6	3.8	4.71
1242	22-Jul-21	24,600.00	6.5	4.5	4.71
1243	20-Jul-21	33,520.00	6	4.5	4.71
1244	19-Jul-21	49,080.00	6.5	4.3	4.69
1245	16-Jul-21	21,600.00	6	4	4.64
1246	15-Jul-21	29,300.00	6.5	4	4.69
1247	13-Jul-21	39,300.00	6	4.2	4.56
1248	12-Jul-21	68,780.00	5.8	4.5	4.57
1249	09-Jul-21	31,600.00	6	3	4.07
1250	08-Jul-21	19,200.00	6.5	4	4.61
1251	06-Jul-21	64,600.00	7	4	4.58
1252	05-Jul-21	50,000.00	5.8	4.5	4.59
1253	02-Jul-21	42,900.00	5.9	3	4.15
1254	01-Jul-21	10,500.00	6	4.3	4.56
1255	30-Jun-21	5,000.00	4	4	4
1256	29-Jun-21	50,100.00	7	4.5	4.63
1257	28-Jun-21	48,800.00	5.5	4.5	4.57
1258	25-Jun-21	18,100.00	4.85	4	4.37
1259	24-Jun-21	10,500.00	6	4.5	4.57
1260	23-Jun-21	66,800.00	6.5	4	4.59
1261	22-Jun-21	41,000.00	7	4.5	4.64
1262	21-Jun-21	38,800.00	5.5	4.5	4.58
1263	18-Jun-21	10,100.00	4.5	4	4.48
1264	17-Jun-21	21,500.00	6	4.3	4.57
1265	16-Jun-21	68,700.00	6	4	4.6
1266	15-Jun-21	41,500.00	7	4.5	4.62
1267	14-Jun-21	43,600.00	5.5	4	4.56
1268	11-Jun-21	12,500.00	4.5	4	4.48
1269	10-Jun-21	23,500.00	6	4	4.49
1270	09-Jun-21	64,200.00	6	4	4.54
1271	08-Jun-21	42,900.00	7	4.5	4.73
1272	07-Jun-21	48,600.00	7	4	4.65
1273	04-Jun-21	20,500.00	4.5	4	4.38
1274	03-Jun-21	25,500.00	6	4	4.65
1275	02-Jun-21	43,700.00	6	4	4.56
1276	01-Jun-21	37,600.00	6	4.5	4.61
1277	31-May-21	46,800.00	5	4	4.51
1278	28-May-21	16,000.00	5.75	4.2	4.55
1279	27-May-21	23,000.00	6	4	4.81
1280	26-May-21	46,300.00	6	4.5	4.58
1281	25-May-21	41,200.00	6	4.5	4.57
1282	24-May-21	51,100.00	5.5	3.8	4.65
1283	21-May-21	8,300.00	4.5	3.5	4.42
1284	20-May-21	8,800.00	6	4	5.04
1285	19-May-21	55,800.00	6	4.5	4.56
1286	18-May-21	48,700.00	6	4	4.53
1287	17-May-21	36,100.00	5	3.8	4.53
1288	13-May-21	3,000.00	4.8	4	4.23
1289	12-May-21	58,100.00	6	4	4.53
1290	11-May-21	56,400.00	6	3.8	4.5
1291	10-May-21	11,800.00	5	3.8	4.39
1292	07-May-21	5,500.00	5	4	4.09
1293	06-May-21	4,500.00	6	4.2	5.4
1294	05-May-21	9,000.00	6	4	4.71
1295	04-May-21	31,600.00	6	3.8	4.53
1296	03-May-21	8,400.00	6	3.8	4.58
1297	30-Apr-21	19,300.00	5.5	4	4.54
1298	29-Apr-21	70,600.00	5	4	4.46
1299	28-Apr-21	24,500.00	6	4	4.49
1300	27-Apr-21	18,600.00	6	4	4.58
1301	23-Apr-21	22,100.00	5.5	4	4.5
1302	22-Apr-21	67,100.00	5.5	4	4.47
1303	21-Apr-21	15,700.00	4.5	4	4.4
1304	20-Apr-21	20,100.00	6	4	4.7
1305	19-Apr-21	2,000.00	5.5	4	4.75
1306	16-Apr-21	17,000.00	5.5	4	4.66
1307	15-Apr-21	31,600.00	5	4	4.38
1308	14-Apr-21	17,200.00	5.51	4.2	4.68
1309	13-Apr-21	39,900.00	6	4	4.63
1310	12-Apr-21	18,400.00	6	4.5	4.84
1311	09-Apr-21	21,600.00	5.5	4	4.71
1312	08-Apr-21	42,600.00	5.5	4	4.37
1313	06-Apr-21	57,400.00	6	3.8	4.48
1314	01-Apr-21	57,100.00	6	3.6	4.23
1315	30-Mar-21	47,000.00	5.5	4	4.53
1316	29-Mar-21	1,000.00	5	5	5
1317	25-Mar-21	25,000.00	5.5	4	4.47
1318	24-Mar-21	21,000.00	5	4	4.28
1319	23-Mar-21	50,500.00	6	4	4.39
1320	19-Mar-21	18,900.00	6	3.5	4.2
1321	18-Mar-21	19,500.00	5.8	4	4.66
1322	17-Mar-21	13,500.00	5.5	4	4.54
1323	16-Mar-21	32,100.00	5.5	4	4.41
1324	15-Mar-21	47,000.00	5	4	4.23
1325	12-Mar-21	8,400.00	6	4	4.75
1326	11-Mar-21	13,500.00	5.5	4	4.52
1327	10-Mar-21	17,000.00	5.5	4	4.74
1328	09-Mar-21	29,600.00	5.5	4	4.45
1329	08-Mar-21	44,000.00	5.5	3.8	4.44
1330	05-Mar-21	9,100.00	5.5	4.5	5.06
1331	04-Mar-21	16,700.00	5.5	4	4.69
1332	03-Mar-21	24,200.00	5.5	4	4.75
1333	02-Mar-21	23,500.00	5	4	4.37
1334	01-Mar-21	57,000.00	5.5	3.8	4.35
1335	26-Feb-21	11,700.00	5	4	4.52
1336	25-Feb-21	12,300.00	5	4	4.45
1337	24-Feb-21	17,400.00	5.5	4	4.62
1338	23-Feb-21	31,000.00	5.5	3.7	4.02
1339	22-Feb-21	30,300.00	5.5	4	4.58
1340	19-Feb-21	13,700.00	5	4.5	4.72
1341	18-Feb-21	14,900.00	5	4	4.53
1342	17-Feb-21	16,800.00	5.5	4	4.69
1343	16-Feb-21	10,900.00	5.5	4.3	4.55
1344	15-Feb-21	30,250.00	5.5	3.7	4.36
1345	12-Feb-21	21,500.00	5.5	4	4.67
1346	11-Feb-21	14,500.00	5.5	4.5	4.66
1347	10-Feb-21	21,700.00	5.5	4	4.59
1348	09-Feb-21	4,500.00	4.7	4.3	4.41
1349	08-Feb-21	21,500.00	5.5	4	4.57
1350	05-Feb-21	21,500.00	5.5	4.5	4.64
1351	04-Feb-21	11,500.00	5.5	4.5	4.7
1352	03-Feb-21	31,800.00	5.5	4	4.69
1353	02-Feb-21	8,900.00	5.5	4.5	4.6
1354	01-Feb-21	12,000.00	5.5	4	4.67
1355	29-Jan-21	24,000.00	5.5	4.5	4.68
1356	28-Jan-21	11,500.00	5.5	4.5	4.7
1357	27-Jan-21	29,200.00	5.5	4	4.7
1358	26-Jan-21	3,400.00	5.5	4.5	4.85
1359	25-Jan-21	4,000.00	4.7	4	4.41
1360	22-Jan-21	28,000.00	5.5	4	5.32
1361	21-Jan-21	10,500.00	5.5	4.5	5.1
1362	20-Jan-21	18,700.00	5.5	4	4.92
1363	19-Jan-21	20,000.00	5	5	5
1364	18-Jan-21	9,500.00	4.8	4	4.63
1365	15-Jan-21	49,000.00	5.5	3.5	5.3
1366	14-Jan-21	9,500.00	5.5	4	4.87
1367	13-Jan-21	4,500.00	5	4	4.78
1368	11-Jan-21	4,500.00	4.5	4	4.28
1369	08-Jan-21	23,500.00	5.5	3.5	4.96
1370	07-Jan-21	49,000.00	5	3.8	4.78
1371	06-Jan-21	38,500.00	5	3.9	4.57
1372	04-Jan-21	60,000.00	5	4	4.37
1373	31-Dec-20	40,800.00	5	3.8	4.33
1374	30-Dec-20	15,500.00	5	3.8	4.14
1375	29-Dec-20	86,500.00	5	4	4.38
1376	28-Dec-20	18,000.00	5	4	4.38
1377	24-Dec-20	12,000.00	4.5	4	4.27
1378	23-Dec-20	10,000.00	4.5	4	4.2
1379	22-Dec-20	11,500.00	5	4	4.52
1380	21-Dec-20	30,000.00	4.8	3.8	4.03
1381	17-Dec-20	46,330.00	5	4	4.55
1382	16-Dec-20	10,000.00	4.5	4	4.33
1383	15-Dec-20	49,500.00	5	4	4.16
1384	14-Dec-20	9,500.00	4.5	4	4.11
1385	11-Dec-20	9,000.00	5	4	4.39
1386	10-Dec-20	43,330.00	5	4	4.45
1387	08-Dec-20	23,000.00	4.5	3.8	4.09
1388	07-Dec-20	10,500.00	5	3.5	4.62
1389	04-Dec-20	21,800.00	5	4	4.22
1390	03-Dec-20	10,000.00	4.5	3.8	4.19
1391	01-Dec-20	25,400.00	6.5	3.8	4.66
1392	30-Nov-20	16,200.00	5	3.8	4.28
1393	27-Nov-20	6,300.00	4.5	4	4.33
1394	26-Nov-20	4,000.00	5	3.5	4.06
1395	25-Nov-20	28,000.00	5	4	4.5
1396	24-Nov-20	19,500.00	6	3.8	4.27
1397	23-Nov-20	3,500.00	4.75	3.5	4.07
1398	20-Nov-20	9,800.00	4.5	4	4.33
1399	19-Nov-20	1,500.00	4	3.5	3.83
1400	18-Nov-20	27,000.00	6	4	4.91
1401	17-Nov-20	25,900.00	6	3.8	4.38
1402	16-Nov-20	35,000.00	6	3.5	4.61
1403	13-Nov-20	9,800.00	6	3.5	4.7
1404	12-Nov-20	1,500.00	4	3.5	3.83
1405	11-Nov-20	21,500.00	5	4.5	4.97
1406	10-Nov-20	13,800.00	5.5	4	4.62
1407	09-Nov-20	38,000.00	5	3.5	4.76
1408	06-Nov-20	23,500.00	6	4	4.89
1409	04-Nov-20	21,800.00	5	4	4.95
1410	03-Nov-20	34,900.00	6	3.8	4.47
1411	02-Nov-20	22,000.00	5	4.5	4.77
1412	30-Oct-20	8,400.00	6	4	4.96
1413	27-Oct-20	17,700.00	6	4	5.07
1414	26-Oct-20	6,500.00	5.25	4	4.92
1415	23-Oct-20	102,000.00	5.2	3.5	4.53
1416	22-Oct-20	600.00	4.5	4.5	4.5
1417	20-Oct-20	38,600.00	6	3.5	4.15
1418	19-Oct-20	4,700.00	5	4	4.37
1419	16-Oct-20	80,200.00	5	3.5	4.56
1420	15-Oct-20	12,400.00	5.5	4	4.78
1421	13-Oct-20	42,500.00	5	3.5	4.05
1422	12-Oct-20	5,500.00	5	4	4.36
1423	09-Oct-20	24,000.00	4	3.5	3.58
1424	08-Oct-20	4,000.00	5.25	4	4.94
1425	07-Oct-20	2,000.00	3.75	3.75	3.75
1426	06-Oct-20	21,000.00	4.8	3.5	3.99
1427	05-Oct-20	24,400.00	5.25	4	4.24
1428	02-Oct-20	36,000.00	5	3.5	3.74
1429	01-Oct-20	20,000.00	5.25	4	4.54
1430	30-Sep-20	20,500.00	5.5	4	4.76
1431	29-Sep-20	16,500.00	5.25	4	4.59
1432	28-Sep-20	12,500.00	5	3.5	4.36
1433	25-Sep-20	41,500.00	5	3.6	4.16
1434	24-Sep-20	21,560.00	5.25	3.5	4.4
1435	23-Sep-20	21,660.00	5.5	3.5	4.25
1436	22-Sep-20	6,500.00	5.25	3.5	4.52
1437	21-Sep-20	53,160.00	5	3.5	3.92
1438	18-Sep-20	34,000.00	4.5	3.5	3.85
1439	17-Sep-20	41,160.00	5.5	3.5	4.09
1440	16-Sep-20	18,360.00	5	4	4.48
1441	15-Sep-20	18,000.00	5	3.5	4.44
1442	14-Sep-20	57,760.00	6	3.5	3.84
1443	11-Sep-20	8,300.00	4.5	3.5	4.2
1444	10-Sep-20	15,660.00	5	3.5	4.09
1445	09-Sep-20	7,660.00	5	4	4.45
1446	08-Sep-20	5,900.00	5	4	4.56
1447	07-Sep-20	66,060.00	6	3.5	3.92
1448	04-Sep-20	3,800.00	4.8	3.5	3.88
1449	03-Sep-20	22,660.00	4.5	3.75	4.39
1450	02-Sep-20	7,860.00	5.5	4	4.39
1451	01-Sep-20	11,500.00	5	3.5	3.65
1452	31-Aug-20	36,760.00	6	3.5	3.96
1453	28-Aug-20	16,500.00	5	3.5	3.74
1454	27-Aug-20	33,160.00	5.25	3.7	4.41
1455	26-Aug-20	8,660.00	5.5	4	4.37
1456	25-Aug-20	13,600.00	5	3	3.75
1457	24-Aug-20	22,160.00	4.5	3.5	3.72
1458	21-Aug-20	7,800.00	5.35	3	4.08
1459	20-Aug-20	37,760.00	5.35	3.25	4.28
1460	19-Aug-20	30,860.00	5.75	3.25	3.89
1461	18-Aug-20	16,300.00	4.5	3	3.74
1462	17-Aug-20	39,500.00	5.5	3	4.23
1463	14-Aug-20	44,400.00	5.5	3	4.1
1464	13-Aug-20	82,660.00	5.75	3.25	4.2
1465	12-Aug-20	64,960.00	6	3	4.04
1466	11-Aug-20	44,800.00	4.5	3	3.31
1467	10-Aug-20	60,200.00	4.7	3.2	3.46
1468	07-Aug-20	31,500.00	5.5	3.25	3.92
1469	06-Aug-20	57,160.00	5.7	3	4.33
1470	05-Aug-20	57,960.00	5.5	3.2	3.57
1471	04-Aug-20	43,900.00	5.5	3.2	3.41
1472	03-Aug-20	62,500.00	5	3.2	3.57
1473	30-Jul-20	37,360.00	5.5	3.5	4.77
1474	29-Jul-20	25,960.00	5.5	3.8	4.64
1475	28-Jul-20	37,000.00	5.5	3	3.38
1476	27-Jul-20	52,500.00	5	3.2	3.69
1477	23-Jul-20	37,960.00	5.5	3	4.25
1478	22-Jul-20	9,460.00	5.5	4	4.43
1479	21-Jul-20	48,000.00	5.5	3.2	3.7
1480	20-Jul-20	22,500.00	5	3.2	3.47
1481	17-Jul-20	29,160.00	5	4	4.78
1482	16-Jul-20	19,700.00	5.5	3.5	4.84
1483	15-Jul-20	17,800.00	5.5	4	4.73
1484	14-Jul-20	9,000.00	5.75	4.5	4.83
1485	13-Jul-20	5,000.00	5	4.5	4.82
1486	10-Jul-20	33,410.00	5.5	4	4.53
1487	09-Jul-20	18,000.00	5.75	4.5	5.11
1488	08-Jul-20	11,600.00	5.5	4	4.58
1489	06-Jul-20	18,600.00	5	4.25	4.64
1490	03-Jul-20	22,660.00	5	4	4.63
1491	02-Jul-20	19,500.00	5.75	4	4.88
1492	01-Jul-20	2,000.00	5	5	5
1493	30-Jun-20	1,500.00	5	5	5
1494	29-Jun-20	10,200.00	5	4.5	4.88
1495	26-Jun-20	19,000.00	5.5	4	4.71
1496	25-Jun-20	39,500.00	5	4	4.85
1497	24-Jun-20	6,000.00	5	4.8	4.93
1498	23-Jun-20	10,000.00	5.5	4.5	4.91
1499	22-Jun-20	13,700.00	5.75	4.5	4.93
1500	19-Jun-20	23,500.00	5.5	4.5	4.85
1501	18-Jun-20	16,500.00	5	4	4.67
1502	17-Jun-20	15,600.00	5	4	4.87
1503	16-Jun-20	6,000.00	5.5	4.5	4.71
1504	15-Jun-20	8,200.00	5.75	4.5	4.95
1505	12-Jun-20	23,350.00	5.5	4.5	4.94
1506	11-Jun-20	6,000.00	5.5	4.5	5.04
1507	10-Jun-20	9,500.00	5.2	4.5	4.93
1508	09-Jun-20	6,000.00	5.5	5	5.17
1509	08-Jun-20	5,700.00	5.75	5	5.39
1510	05-Jun-20	21,900.00	6.25	5	5.61
1511	04-Jun-20	20,500.00	6	4.7	5.17
1512	03-Jun-20	10,500.00	6	5	5.5
1513	02-Jun-20	5,000.00	6	5.5	5.8
1514	01-Jun-20	6,700.00	5.8	5	5.38
1515	29-May-20	50,100.00	6	4.5	5.21
1516	28-May-20	32,100.00	6	4.85	5.36
1517	27-May-20	9,000.00	5.85	3.75	5.01
1518	26-May-20	7,500.00	6	5	5.43
1519	22-May-20	25,300.00	6	4	4.97
1520	21-May-20	58,400.00	6.5	4	4.95
1521	20-May-20	6,000.00	5.9	5	5.4
1522	19-May-20	9,000.00	6	5	5.53
1523	18-May-20	1,000.00	6	6	6
1524	15-May-20	18,500.00	6	5	5.84
1525	14-May-20	67,000.00	5.8	4.3	4.94
1526	13-May-20	12,000.00	6	4.5	5.5
1527	12-May-20	11,500.00	6.75	5	6.02
1528	11-May-20	20,200.00	7	5	5.59
1529	08-May-20	22,500.00	6.5	5	6.34
1530	07-May-20	56,900.00	6.75	4.8	5.47
1531	06-May-20	24,000.00	6.75	5.3	6
1532	05-May-20	11,500.00	6	5.5	5.88
1533	04-May-20	28,700.00	6.5	5	5.44
1534	30-Apr-20	38,000.00	6	4.8	5.42
1535	29-Apr-20	24,500.00	6.5	5	5.77
1536	28-Apr-20	20,000.00	6	4.85	5.75
1537	27-Apr-20	15,000.00	7	5	5.62
1538	24-Apr-20	2,500.00	6.5	5.5	6.3
1539	23-Apr-20	32,500.00	6.5	4.8	5.5
1540	22-Apr-20	15,100.00	6.5	5.5	6.13
1541	21-Apr-20	16,900.00	7	5	6.14
1542	20-Apr-20	17,000.00	6	5	5.47
1543	17-Apr-20	15,700.00	7	5	5.8
1544	16-Apr-20	13,500.00	6	4.8	5.34
1545	15-Apr-20	16,400.00	6.5	4.7	5.72
1546	14-Apr-20	67,000.00	6	4.5	5.15
1547	09-Apr-20	34,000.00	6	4.8	5.2
1548	08-Apr-20	22,000.00	6	5	5.18
1549	02-Apr-20	12,000.00	6.25	4.8	5.31
1550	01-Apr-20	22,300.00	6.5	5	6.11
1551	30-Mar-20	41,500.00	6	5	5.76
1552	27-Mar-20	18,500.00	6	5.85	6
1553	26-Mar-20	21,000.00	6	4.8	5.38
1554	25-Mar-20	33,700.00	6.5	5	5.86
1555	24-Mar-20	17,000.00	6	4.5	5.18
1556	23-Mar-20	14,000.00	6	5	5.79
1557	20-Mar-20	21,000.00	6	4.8	5.4
1558	19-Mar-20	40,000.00	6.25	4.7	5.12
1559	18-Mar-20	28,000.00	6	5.5	5.98
1560	17-Mar-20	21,000.00	6	4.5	5.26
1561	16-Mar-20	27,200.00	6	5	5.32
1562	13-Mar-20	29,000.00	6.25	4.8	5.59
1563	12-Mar-20	54,800.00	6.5	4.5	5.31
1564	11-Mar-20	35,850.00	6.5	4.8	5.64
1565	10-Mar-20	22,500.00	6	5	5.43
1566	09-Mar-20	50,500.00	6	4.5	5.2
1567	06-Mar-20	39,500.00	7	4.8	5.62
1568	05-Mar-20	48,800.00	6.5	4.75	5.3
1569	04-Mar-20	20,400.00	6.5	5.5	6.14
1570	03-Mar-20	33,500.00	6	4.75	5.25
1571	02-Mar-20	29,200.00	6	4.75	5.3
1572	28-Feb-20	47,300.00	6	4.5	5.27
1573	27-Feb-20	62,000.00	6	4.8	5.33
1574	26-Feb-20	18,700.00	7.25	4.5	5.28
1575	25-Feb-20	26,200.00	6	4	5.04
1576	24-Feb-20	27,700.00	6	4	4.67
1577	21-Feb-20	46,800.00	6	4.5	4.88
1578	20-Feb-20	36,000.00	6	4.5	5.06
1579	19-Feb-20	14,200.00	7.25	4.5	5.17
1580	18-Feb-20	12,700.00	6	4.5	5.51
1581	17-Feb-20	18,200.00	6	4.75	5.19
1582	14-Feb-20	49,700.00	6	4.5	4.92
1583	13-Feb-20	45,500.00	6	4	4.9
1584	12-Feb-20	25,000.00	5.5	4.5	5.04
1585	11-Feb-20	22,200.00	6.2	4.5	5.4
1586	10-Feb-20	27,200.00	6	4.75	5.04
1587	07-Feb-20	75,300.00	6	4	4.79
1588	06-Feb-20	40,000.00	6	4.5	5.12
1589	05-Feb-20	15,000.00	5.5	5	5.13
1590	04-Feb-20	9,200.00	6	4.5	5.46
1591	03-Feb-20	38,200.00	6	4.5	4.97
1592	31-Jan-20	95,300.00	6	4.5	5.1
1593	30-Jan-20	38,500.00	6	5	5.1
1594	29-Jan-20	5,500.00	5.8	5.3	5.45
1595	28-Jan-20	9,550.00	6	5	5.68
1596	27-Jan-20	14,200.00	6	5	5.42
1597	24-Jan-20	83,800.00	6	4	4.94
1598	23-Jan-20	14,800.00	6	5	5.15
1599	22-Jan-20	12,000.00	6	5.3	5.65
1600	21-Jan-20	10,200.00	6	5	5.53
1601	20-Jan-20	10,700.00	6	5	5.61
1602	17-Jan-20	104,300.00	6	4.2	4.77
1603	16-Jan-20	16,000.00	6	4.5	5.12
1604	15-Jan-20	8,810.00	6	5.5	5.7
1605	14-Jan-20	17,700.00	6	5	5.13
1606	13-Jan-20	16,200.00	6	5	5.37
1607	10-Jan-20	63,300.00	6	4.5	5.02
1608	09-Jan-20	19,500.00	6	5	5.09
1609	08-Jan-20	15,500.00	6	5.5	5.83
1610	07-Jan-20	6,700.00	6	5	5.43
1611	06-Jan-20	13,000.00	6	5	5.34
1612	03-Jan-20	26,300.00	6	5	5.2
1613	02-Jan-20	45,000.00	6	4	4.81
1614	31-Dec-19	6,200.00	6	5	5.46
1615	30-Dec-19	30,700.00	6	4.5	5.54
1616	27-Dec-19	24,800.00	6.5	5	5.72
1617	24-Dec-19	9,700.00	6	4.5	4.99
1618	23-Dec-19	13,700.00	6	4.5	5.05
1619	20-Dec-19	9,000.00	5.8	4.5	5.02
1620	19-Dec-19	2,000.00	4	4	4
1621	17-Dec-19	13,700.00	6	3.76	5.14
1622	16-Dec-19	7,000.00	6	5	5.29
1623	13-Dec-19	17,000.00	5.85	5	5.24
1624	12-Dec-19	22,900.00	6	5	5.74
1625	11-Dec-19	14,800.00	6	5	5.5
1626	10-Dec-19	22,700.00	7	4.5	5.26
1627	06-Dec-19	12,000.00	7	4.75	5.14
1628	05-Dec-19	5,900.00	5.85	5.7	5.79
1629	04-Dec-19	4,800.00	6	5.5	5.8
1630	03-Dec-19	24,600.00	6	4	4.68
1631	02-Dec-19	5,000.00	4.5	4.5	4.5
1632	29-Nov-19	8,500.00	6	5	5.4
1633	28-Nov-19	10,500.00	6.3	5.5	5.73
1634	27-Nov-19	3,800.00	6	5	5.77
1635	26-Nov-19	30,700.00	6	4	4.82
1636	25-Nov-19	19,600.00	6	5.25	5.53
1637	22-Nov-19	29,400.00	6	4	4.99
1638	21-Nov-19	8,500.00	6	5.5	5.64
1639	20-Nov-19	13,000.00	6	4.5	5.21
1640	19-Nov-19	23,000.00	6	4.5	5.06
1641	18-Nov-19	11,000.00	6	5.25	5.48
1642	15-Nov-19	23,000.00	6	4	4.85
1643	14-Nov-19	7,000.00	6	5.5	5.63
1644	13-Nov-19	12,500.00	6	5	5.54
1645	12-Nov-19	13,000.00	6	5	5.21
1646	11-Nov-19	11,690.30	5.75	4.7	5.34
1647	08-Nov-19	28,000.00	6	4	4.89
1648	07-Nov-19	28,500.00	6	4	4.92
1649	06-Nov-19	10,000.00	6.25	5	5.66
1650	05-Nov-19	16,500.00	6	4.5	5.1
1651	04-Nov-19	7,290.30	6	4.5	5.41
1652	01-Nov-19	36,500.00	6	4	4.66
1653	31-Oct-19	20,000.00	5.8	4.5	5.07
1654	30-Oct-19	14,500.00	6	5	5.61
1655	29-Oct-19	21,500.00	5.8	4	4.77
1656	28-Oct-19	7,200.00	5.5	4.5	4.95
1657	25-Oct-19	32,500.00	6	4	4.82
1658	24-Oct-19	31,000.00	6.3	4.5	5.46
1659	23-Oct-19	27,200.00	6.2	4	4.69
1660	22-Oct-19	10,000.00	6.5	5	5.78
1661	21-Oct-19	5,500.00	5.8	4.5	5.4
1662	18-Oct-19	17,500.00	6.25	4.5	4.8
1663	17-Oct-19	23,500.00	6.5	5.45	5.88
1664	16-Oct-19	8,900.00	6.1	5	5.47
1665	15-Oct-19	16,000.00	6.5	5	5.52
1666	11-Oct-19	16,000.00	6.3	4.5	4.85
1667	10-Oct-19	17,000.00	6.3	4.5	5.02
1668	09-Oct-19	10,500.00	6.2	4.75	5.55
1669	08-Oct-19	12,400.00	6.5	4.5	5.41
1670	07-Oct-19	1,000.00	6	6	6
1671	04-Oct-19	14,500.00	6.3	4.25	4.63
1672	03-Oct-19	4,000.00	6	5.3	5.58
1673	02-Oct-19	11,300.00	6	4.75	5.57
1674	01-Oct-19	18,000.00	6	5	5.53
1675	30-Sep-19	40,000.00	6	5.5	5.51
1676	27-Sep-19	6,800.00	6.3	5.5	5.71
1677	26-Sep-19	6,000.00	6	5	5.47
1678	25-Sep-19	8,500.00	6	5	5.6
1679	24-Sep-19	14,500.00	6	5	5.64
1680	23-Sep-19	9,000.00	5.5	5.5	5.5
1681	20-Sep-19	4,300.00	6.3	5.5	5.93
1682	19-Sep-19	14,500.00	5.75	5	5.53
1683	18-Sep-19	9,500.00	6	5	5.46
1684	17-Sep-19	43,500.00	6	5	5.53
1685	16-Sep-19	12,000.00	5.5	5	5.13
1686	13-Sep-19	4,600.00	6.5	5.25	5.74
1687	12-Sep-19	13,500.00	5.3	5	5.04
1688	11-Sep-19	6,500.00	6.5	5	5.46
1689	10-Sep-19	15,000.00	6	4.5	5.35
1690	09-Sep-19	4,000.00	5	5	5
1691	06-Sep-19	6,000.00	6.5	5	5.45
1692	05-Sep-19	9,500.00	6	5	5.22
1693	04-Sep-19	7,500.00	6	5	5.36
1694	03-Sep-19	11,500.00	6	4.8	5.53
1695	02-Sep-19	11,000.00	5.5	4.75	5.03
1696	30-Aug-19	7,250.00	6.5	4	5.16
1697	29-Aug-19	7,500.00	6	5	5.27
1698	28-Aug-19	5,500.00	5.5	5	5.14
1699	27-Aug-19	16,300.00	6	4.8	5.56
1700	26-Aug-19	4,000.00	5.2	4.75	5.01
1701	23-Aug-19	3,600.00	6	5	5.26
1702	22-Aug-19	8,500.00	6	5	5.15
1703	21-Aug-19	4,000.00	5.5	5	5.13
1704	20-Aug-19	13,000.00	6.5	5	5.48
1705	19-Aug-19	2,500.00	5.5	5	5.14
1706	16-Aug-19	16,300.00	6.5	4.5	4.95
1707	15-Aug-19	6,400.00	5.5	4.7	5.06
1708	14-Aug-19	12,500.00	5.5	5	5.22
1709	13-Aug-19	9,000.00	6.5	4.8	5.45
1710	09-Aug-19	28,800.00	7	4.5	4.78
1711	07-Aug-19	15,000.00	6	4	4.88
1712	06-Aug-19	8,500.00	5.8	4.7	5.17
1713	05-Aug-19	400.00	5	5	5
1714	02-Aug-19	36,300.00	6	4	4.6
1715	01-Aug-19	3,000.00	4.5	4.5	4.5
1716	31-Jul-19	8,000.00	6	4.5	5.48
1717	30-Jul-19	6,500.00	5.8	4.9	5.42
1718	29-Jul-19	4,000.00	6.8	4.5	5.53
1719	26-Jul-19	11,500.00	6	4.5	4.8
1720	25-Jul-19	10,500.00	6.5	4.8	5.28
1721	24-Jul-19	14,000.00	7	4.5	5.21
1722	23-Jul-19	5,700.00	5.8	4.75	5.07
1723	22-Jul-19	7,820.00	6.8	5.5	6.25
1724	19-Jul-19	26,500.00	6.5	4.8	5.2
1725	18-Jul-19	23,000.00	6.5	4.5	5.42
1726	17-Jul-19	6,500.00	7	4.5	5.72
1727	16-Jul-19	7,000.00	5.8	4.75	4.99
1728	15-Jul-19	4,320.00	6	4	4.81
1729	12-Jul-19	26,600.00	7.5	4.8	5.12
1730	11-Jul-19	33,500.00	6.5	4	4.98
1731	10-Jul-19	15,800.00	7	4	5.18
1732	09-Jul-19	3,400.00	6.5	4	5.28
1733	08-Jul-19	8,020.00	6	5	5.5
1734	05-Jul-19	15,300.00	7	5.5	5.79
1735	04-Jul-19	18,500.00	6.5	5	5.96
1736	03-Jul-19	2,300.00	6.8	5.5	6.19
1737	02-Jul-19	25,400.00	6.5	5	5.61
1738	01-Jul-19	3,000.00	6	5.5	5.83
1739	28-Jun-19	31,700.00	6.5	5.5	5.82
1740	27-Jun-19	18,320.00	8	5	6.99
1741	26-Jun-19	3,500.00	7	6.5	6.93
1742	25-Jun-19	2,900.00	6.5	5	5.76
1743	24-Jun-19	5,500.00	7	5.5	5.92
1744	21-Jun-19	2,000.00	6.5	6.2	6.28
1745	20-Jun-19	12,420.00	7	5	5.94
1746	19-Jun-19	22,000.00	6.5	5.7	5.88
1747	18-Jun-19	12,500.00	7	5.6	6.14
1748	17-Jun-19	6,000.00	6.5	5.5	5.97
1749	14-Jun-19	3,800.00	6.5	5.5	6.04
1750	13-Jun-19	7,000.00	6.9	5.5	6
1751	12-Jun-19	20,000.00	6.8	5.75	5.88
1752	11-Jun-19	8,000.00	6	5.6	5.91
1753	10-Jun-19	10,500.00	6.5	5.5	5.86
1754	07-Jun-19	3,800.00	6.5	5.5	6.04
1755	04-Jun-19	14,500.00	7	5.2	5.87
1756	03-Jun-19	14,000.00	6.5	5.5	5.85
1757	31-May-19	3,450.00	7	5.9	6.19
1758	30-May-19	3,000.00	5.85	5.85	5.85
1759	28-May-19	19,700.00	7.2	5.5	6.17
1760	27-May-19	23,000.00	7	5.5	6.17
1761	24-May-19	6,450.00	7	5.5	5.78
1762	23-May-19	6,100.00	7.5	5.5	5.92
1763	22-May-19	20,300.00	7	4.7	6.01
1764	21-May-19	3,200.00	7	5.5	6.19
1765	20-May-19	16,000.00	6.5	5	5.27
1766	17-May-19	1,450.00	7	6	6.28
1767	16-May-19	7,600.00	7.5	4.5	5.94
1768	15-May-19	8,000.00	6.5	4.5	5.51
1769	14-May-19	5,200.00	7.5	5	6.28
1770	13-May-19	6,500.00	7.65	5.5	6.43
1771	10-May-19	950.00	6.5	6	6.26
1772	09-May-19	14,600.00	7.2	4.5	6.27
1773	08-May-19	6,000.00	5.9	5.8	5.83
1774	07-May-19	6,400.00	7.5	5	6.38
1775	06-May-19	6,000.00	7	5.5	6.08
1776	03-May-19	3,000.00	7.5	5.25	6
1777	02-May-19	10,600.00	7.75	4.5	6.97
1778	30-Apr-19	19,700.00	7.5	5.5	6.95
1779	29-Apr-19	2,000.00	5.9	5.5	5.8
1780	25-Apr-19	12,550.00	8	4.5	6.61
1781	24-Apr-19	3,300.00	7.5	5.5	6.85
1782	23-Apr-19	27,100.00	7.5	5.5	6.6
1783	18-Apr-19	18,800.00	7.5	5.5	6.68
1784	17-Apr-19	20,750.00	7.5	5.5	6.3
1785	16-Apr-19	17,750.00	7.5	5.5	6.62
1786	12-Apr-19	500.00	5.5	5.5	5.5
1787	11-Apr-19	3,000.00	6.5	5.5	5.92
1788	10-Apr-19	11,500.00	8.5	5	6.7
1789	09-Apr-19	6,000.00	8	6	6.95
1790	08-Apr-19	6,000.00	8	5	6.67
1791	05-Apr-19	35,000.00	6	5.5	5.93
1792	04-Apr-19	24,750.00	8	5.25	6.94
1793	03-Apr-19	17,000.00	7.5	5	6.59
1794	02-Apr-19	4,700.00	7.5	5	6.12
1795	01-Apr-19	6,500.00	7.5	5	6.54
1796	29-Mar-19	11,500.00	7.5	4.75	6.59
1797	28-Mar-19	8,500.00	7.75	5	6.17
1798	27-Mar-19	29,500.00	7.5	4	6.33
1799	26-Mar-19	13,500.00	7	5	6.07
1800	25-Mar-19	24,000.00	7.5	4.5	6.19
1801	22-Mar-19	10,500.00	7.5	5.5	6.48
1802	21-Mar-19	2,000.00	8	5	5.75
1803	20-Mar-19	26,000.00	7.5	5	6.35
1804	19-Mar-19	17,500.00	6	5	5.69
1805	18-Mar-19	8,500.00	7.5	5.5	6.79
1806	15-Mar-19	12,000.00	7.5	5	6.31
1807	14-Mar-19	2,000.00	6.5	5	5.63
1808	13-Mar-19	19,500.00	7.5	5	6.43
1809	12-Mar-19	59,500.00	7.5	4.5	5.69
1810	11-Mar-19	34,500.00	7.5	5	5.75
1811	08-Mar-19	10,000.00	7	5	6.13
1812	07-Mar-19	22,500.00	6	5	5.1
1813	06-Mar-19	19,000.00	8	4.5	5.87
1814	05-Mar-19	52,500.00	7.5	4.5	5.86
1815	04-Mar-19	39,500.00	7	4.8	5.07
1816	01-Mar-19	15,000.00	6.75	5	6.12
1817	28-Feb-19	1,500.00	4.5	4.5	4.5
1818	27-Feb-19	500.00	5	5	5
1819	25-Feb-19	1,000.00	5	5	5
1820	22-Feb-19	1,000.00	4.5	4.5	4.5
1821	21-Feb-19	1,000.00	5	4.5	4.75
1822	20-Feb-19	6,000.00	4.7	4.25	4.43
1823	19-Feb-19	1,000.00	5	5	5
1824	18-Feb-19	20,000.00	4.5	4.5	4.5
1825	14-Feb-19	1,500.00	4.5	4.5	4.5
1826	13-Feb-19	13,000.00	4.5	4.5	4.5
1827	11-Feb-19	12,500.00	4.5	4	4.46
1828	06-Feb-19	1,500.00	4.3	4.3	4.3
1829	05-Feb-19	1,000.00	4	4	4
1830	04-Feb-19	3,000.00	4	3.8	3.9
1831	01-Feb-19	3,000.00	4	4	4
1832	29-Jan-19	1,500.00	4	4	4
1833	28-Jan-19	2,500.00	4	3.75	3.9
1834	24-Jan-19	3,000.00	4.5	4.5	4.5
1835	23-Jan-19	500.00	4	4	4
1836	22-Jan-19	1,500.00	3.9	3.9	3.9
1837	21-Jan-19	5,000.00	4	4	4
1838	15-Jan-19	1,500.00	3.5	3.5	3.5
1839	10-Jan-19	15,000.00	3.65	3.65	3.65
1840	09-Jan-19	1,000.00	3.8	3.8	3.8
1841	04-Jan-19	500.00	3.6	3.6	3.6
1842	03-Jan-19	20,500.00	3.75	3.5	3.51
1843	02-Jan-19	1,000.00	3.8	3.8	3.8
1844	27-Dec-18	22,000.00	3.75	3.25	3.3
1845	24-Dec-18	2,000.00	3.75	3.75	3.75
1846	21-Dec-18	30,000.00	3.75	3.35	3.47
1847	20-Dec-18	20,000.00	3.25	3.25	3.25
1848	17-Dec-18	9,000.00	4	3.7	3.97
1849	14-Dec-18	9,500.00	4	3.75	3.82
1850	10-Dec-18	2,000.00	3.7	3.7	3.7
1851	07-Dec-18	11,500.00	4	3.5	3.73
1852	06-Dec-18	17,000.00	3.5	3	3.36
1853	05-Dec-18	5,000.00	4	4	4
1854	03-Dec-18	2,000.00	3.75	3.3	3.53
1855	29-Nov-18	1,000.00	3	3	3
S/NO	Tarehe ya Biashara	Kiasi	JUU	CHINI	WASTANI