7 Day IBCM
S/NO Trade Date Volume ( Million TZS ) HIGH LOW WAR
1 24-Oct-25 41,855.00 7.75 6 6.71
2 23-Oct-25 104,000.00 7.75 4.75 6.28
3 21-Oct-25 35,250.00 7.75 6.3 7.43
4 20-Oct-25 125,800.00 7.75 4.75 6.41
5 17-Oct-25 49,755.00 7.75 6 6.73
6 16-Oct-25 154,000.00 7.75 4.75 6.13
7 15-Oct-25 130,100.00 7.75 4.75 5.89
8 13-Oct-25 174,300.00 7.75 4.75 6.37
9 10-Oct-25 50,255.00 7.75 6 6.59
10 09-Oct-25 139,000.00 7.75 4.75 6.11
11 08-Oct-25 98,400.00 7.75 4.75 5.65
12 06-Oct-25 144,550.00 7.75 4.75 6.38
13 03-Oct-25 35,255.00 7.75 6.5 6.79
14 02-Oct-25 112,500.00 7.75 4.75 6.35
15 01-Oct-25 95,000.00 7.75 4.75 5.65
16 30-Sep-25 124,900.00 7.75 6 6.93
17 29-Sep-25 129,150.00 7.75 4.75 6.37
18 26-Sep-25 46,755.00 7.75 6 6.75
19 25-Sep-25 106,500.00 7.75 4.75 6.43
20 24-Sep-25 103,500.00 7.75 4.75 5.79
21 23-Sep-25 104,500.00 7.75 6 7.01
22 22-Sep-25 109,950.00 7.75 4.75 6.36
23 19-Sep-25 29,755.00 7.75 6 6.61
24 18-Sep-25 117,100.00 7.75 4.75 6.31
25 17-Sep-25 94,300.00 7.75 4.75 5.62
26 16-Sep-25 131,500.00 7.75 6.25 6.91
27 15-Sep-25 125,350.00 7.75 4.75 6.31
28 12-Sep-25 43,800.00 7.25 6 6.5
29 11-Sep-25 109,300.00 7.75 4.75 6.29
30 10-Sep-25 105,800.00 7.75 4.75 5.73
31 09-Sep-25 126,200.00 7.75 6 6.95
32 08-Sep-25 124,550.00 7.75 4.75 6.36
33 04-Sep-25 82,300.00 7.75 6.5 6.82
34 03-Sep-25 122,300.00 7.75 4.75 5.96
35 02-Sep-25 107,700.00 7.75 6 6.93
36 01-Sep-25 88,550.00 7.75 4.75 6.49
37 29-Aug-25 18,755.00 7.5 6.5 7.09
38 28-Aug-25 51,900.00 7.75 6 6.58
39 27-Aug-25 119,300.00 7.75 4.75 5.98
40 26-Aug-25 94,000.00 7.75 6 7.08
41 25-Aug-25 84,550.00 7.75 4.75 6.33
42 22-Aug-25 51,855.00 7.75 6.5 7.1
43 21-Aug-25 69,500.00 7.75 6 6.59
44 20-Aug-25 87,500.00 7.75 4.75 5.88
45 19-Aug-25 100,700.00 7.75 6 6.94
46 18-Aug-25 90,050.00 7.75 4.75 6.36
47 15-Aug-25 28,500.00 7.5 6.5 6.79
48 14-Aug-25 50,500.00 7.75 6 6.7
49 13-Aug-25 93,000.00 7.75 4.75 5.96
50 12-Aug-25 84,200.00 7.75 6 7.05
51 11-Aug-25 85,050.00 7.75 4.75 6.27
52 07-Aug-25 100,500.00 7.75 6 6.83
53 06-Aug-25 75,900.00 7.75 4.75 5.67
54 05-Aug-25 74,500.00 7.75 6 7.11
55 04-Aug-25 76,950.00 7.75 4.75 6.16
56 31-Jul-25 79,700.00 7.75 6 6.41
57 30-Jul-25 62,900.00 7.75 6 6.94
58 29-Jul-25 72,500.00 7.75 6 7.36
59 28-Jul-25 52,050.00 7.75 6 6.66
60 25-Jul-25 52,300.00 7.75 6.25 7.21
61 24-Jul-25 24,700.00 7.75 6 7.26
62 23-Jul-25 68,900.00 7.75 6.25 7.2
63 22-Jul-25 115,500.00 7.75 6.25 7.21
64 21-Jul-25 1,016,250.00 7.75 6.2 6.74
65 18-Jul-25 85,600.00 7.75 6 7.14
66 17-Jul-25 56,000.00 8 7 7.42
67 16-Jul-25 67,400.00 8 6.5 7.18
68 15-Jul-25 101,000.00 7.75 6 7.2
69 14-Jul-25 10,350.00 7.75 7 7.7
70 11-Jul-25 50,800.00 8 6.5 7.68
71 10-Jul-25 34,600.00 8 7.5 7.77
72 09-Jul-25 116,400.00 8 7.5 7.82
73 08-Jul-25 144,800.00 8 7.5 7.79
74 04-Jul-25 77,500.00 8 7.75 7.85
75 03-Jul-25 67,100.00 8.15 8 8
76 02-Jul-25 107,400.00 8.5 8 8.03
77 27-Jun-25 64,400.00 8.25 8 8.01
78 26-Jun-25 35,400.00 8 8 8
79 25-Jun-25 51,800.00 8 8 8
80 24-Jun-25 2,000.00 8 8 8
81 23-Jun-25 50,500.00 8.5 8 8.1
82 20-Jun-25 55,500.00 8 8 8
83 19-Jun-25 42,000.00 8 8 8
84 18-Jun-25 49,300.00 8 8 8
85 17-Jun-25 50,800.00 8.2 7 7.99
86 16-Jun-25 37,500.00 8 8 8
87 13-Jun-25 40,240.00 8 8 8
88 12-Jun-25 28,600.00 8 8 8
89 11-Jun-25 34,400.00 8 8 8
90 10-Jun-25 81,800.00 8.5 7.8 8.01
91 09-Jun-25 18,800.00 8 8 8
92 06-Jun-25 42,940.00 8 8 8
93 05-Jun-25 37,900.00 8 7.8 7.95
94 04-Jun-25 30,400.00 8 8 8
95 03-Jun-25 51,000.00 8.5 7.8 8.04
96 02-Jun-25 24,300.00 8 8 8
97 30-May-25 57,600.00 8 7.5 7.98
98 29-May-25 54,400.00 8.5 7.5 8.05
99 28-May-25 36,800.00 8.5 8 8.03
100 27-May-25 51,672.50 8.25 8 8.01
101 26-May-25 33,000.00 8 8 8
102 23-May-25 74,972.50 8.5 7 8
103 22-May-25 36,300.00 8.25 7.5 7.96
104 21-May-25 42,100.00 8.5 7 8
105 20-May-25 41,342.50 8.25 8 8.04
106 19-May-25 40,500.00 8.25 7.5 7.98
107 16-May-25 108,872.50 8.5 7 8
108 15-May-25 33,800.00 8 7.5 7.89
109 14-May-25 52,200.00 8.15 8 8.01
110 13-May-25 48,842.50 8.25 8 8.02
111 12-May-25 39,700.00 8 8 8
112 09-May-25 109,572.50 8 7 7.99
113 08-May-25 34,000.00 8.5 7.5 8.07
114 07-May-25 76,300.00 8 7.5 8
115 06-May-25 115,742.50 8.25 7.5 7.97
116 05-May-25 27,600.00 8 7.5 8
117 02-May-25 64,172.50 8 6 7.97
118 30-Apr-25 113,400.00 8 8 8
119 29-Apr-25 179,342.50 8.5 7.8 8
120 28-Apr-25 40,500.00 8 8 8
121 25-Apr-25 19,000.00 8 8 8
122 23-Apr-25 42,200.00 8 8 8
123 22-Apr-25 109,842.50 8.5 7.5 7.98
124 17-Apr-25 103,372.50 8 7 7.98
125 16-Apr-25 60,000.00 8.5 8 8.02
126 15-Apr-25 53,342.50 8 7.5 7.92
127 14-Apr-25 5,000.00 8 8 8
128 10-Apr-25 90,872.50 8.5 7 7.95
129 09-Apr-25 41,300.00 8 8 8
130 08-Apr-25 27,800.00 8.5 8 8.05
131 04-Apr-25 122,342.50 8.5 7.5 8.05
132 03-Apr-25 70,572.50 8.5 6 7.99
133 02-Apr-25 14,900.00 8.5 8 8.07
134 28-Mar-25 97,692.50 8.75 7.5 8.02
135 27-Mar-25 52,500.00 8.5 7.5 8.03
136 26-Mar-25 2,500.00 8 8 8
137 25-Mar-25 1,300.00 8 8 8
138 24-Mar-25 4,300.00 8 8 8
139 21-Mar-25 32,192.50 8.75 6 8.15
140 20-Mar-25 53,700.00 8.5 7.5 8.03
141 19-Mar-25 38,000.00 8.2 8 8.01
142 18-Mar-25 85,572.50 8.5 7 8.03
143 17-Mar-25 26,800.00 8 6 7.89
144 14-Mar-25 66,692.50 8.75 6 8.04
145 13-Mar-25 50,200.00 8.5 7.5 8.04
146 12-Mar-25 32,000.00 8.1 7.75 7.97
147 11-Mar-25 84,672.50 8.5 7 8.05
148 10-Mar-25 29,000.00 8.5 7.5 8.02
149 07-Mar-25 79,192.50 8.8 6 8.12
150 06-Mar-25 35,000.00 8.5 8 8.04
151 05-Mar-25 27,900.00 8.5 8 8.05
152 04-Mar-25 67,602.50 8.5 7 8.04
153 03-Mar-25 43,500.00 8.5 8 8.02
154 28-Feb-25 98,692.50 8.8 6 8.18
155 27-Feb-25 27,000.00 8.5 8 8.31
156 26-Feb-25 71,700.00 8.75 7.8 8.08
157 25-Feb-25 55,602.50 8.5 7 8.31
158 24-Feb-25 54,400.00 8.5 7.8 8.11
159 21-Feb-25 64,342.50 8.5 6 8
160 20-Feb-25 74,300.00 9 8 8.17
161 19-Feb-25 78,300.00 8.5 7 8.04
162 18-Feb-25 24,602.50 8.5 7 8
163 17-Feb-25 53,400.00 8.5 6.5 8.05
164 14-Feb-25 60,042.50 9 6 8.15
165 13-Feb-25 39,100.00 8.5 8 8.26
166 12-Feb-25 57,500.00 9 7 8.07
167 11-Feb-25 50,102.50 8 7 7.77
168 10-Feb-25 23,900.00 8.5 6.5 7.87
169 07-Feb-25 61,242.50 9 6 7.79
170 06-Feb-25 37,500.00 8.5 7.5 8.17
171 05-Feb-25 30,000.00 8.5 7 8.06
172 04-Feb-25 50,602.50 8.5 7 7.78
173 03-Feb-25 25,000.00 8.5 6.5 7.88
174 31-Jan-25 72,342.50 8.5 6 7.77
175 30-Jan-25 55,400.00 8.5 7.5 8.11
176 29-Jan-25 48,000.00 8.8 7.5 7.89
177 28-Jan-25 51,202.50 8.5 7 7.85
178 27-Jan-25 67,300.00 8.5 6.5 7.74
179 24-Jan-25 59,042.50 8.9 6 7.71
180 23-Jan-25 33,800.00 8.5 7.5 8.11
181 22-Jan-25 31,000.00 8.8 7.5 8.33
182 21-Jan-25 46,202.50 9 7 8.02
183 20-Jan-25 33,800.00 8.9 6.5 7.77
184 17-Jan-25 52,542.50 8.9 6 7.74
185 16-Jan-25 32,700.00 8 7.5 7.96
186 15-Jan-25 26,500.00 8.5 7.5 8
187 14-Jan-25 61,702.50 9 7 7.91
188 13-Jan-25 73,300.00 8.9 6.5 7.72
189 10-Jan-25 51,042.50 8.5 6 7.73
190 09-Jan-25 29,400.00 8 7.5 7.96
191 08-Jan-25 5,000.00 8.5 7.5 8.04
192 07-Jan-25 49,402.50 9 6.5 7.98
193 06-Jan-25 34,500.00 8.9 6.5 7.35
194 03-Jan-25 19,042.50 9 6 7.75
195 02-Jan-25 38,000.00 8 6.5 7.21
196 31-Dec-24 149,702.50 9 6 7.84
197 30-Dec-24 23,000.00 8.9 6.3 7.62
198 27-Dec-24 43,542.50 9 6 7.67
199 24-Dec-24 38,202.50 8 6 7.48
200 23-Dec-24 33,000.00 8.5 6.5 7.73
201 20-Dec-24 38,632.50 9 6 7.38
202 17-Dec-24 48,872.50 9 6 7.37
203 16-Dec-24 15,000.00 9.5 7 7.83
204 13-Dec-24 39,962.50 9 6 7.61
205 12-Dec-24 61,570.00 8.9 6 7.43
206 11-Dec-24 52,200.00 8.9 6.5 7.01
207 10-Dec-24 70,372.50 9 6 7.87
208 06-Dec-24 30,462.50 9 6 7.78
209 05-Dec-24 61,670.00 8.9 6 7.32
210 04-Dec-24 30,200.00 8.9 6.8 7.08
211 03-Dec-24 10,372.50 8.5 6 7.45
212 29-Nov-24 17,632.50 9.5 6 8.23
213 28-Nov-24 39,170.00 9 6 8.09
214 26-Nov-24 42,072.50 9 6 7.68
215 25-Nov-24 75,500.00 9 7.3 8.11
216 22-Nov-24 35,672.50 9.5 6 8.16
217 21-Nov-24 9,700.00 9 7.5 8.02
218 20-Nov-24 2,500.00 8 8 8
219 19-Nov-24 30,772.50 9 6 8.16
220 18-Nov-24 19,000.00 9.5 8 8.58
221 15-Nov-24 29,672.50 9 6 8.63
222 14-Nov-24 13,700.00 9 7.5 8.16
223 13-Nov-24 34,930.00 9 6 8.44
224 12-Nov-24 26,772.50 9 6 8.29
225 11-Nov-24 14,500.00 9 8 8.41
226 08-Nov-24 45,972.50 9 6 8.72
227 07-Nov-24 18,200.00 9 7.5 8.1
228 06-Nov-24 35,430.00 9 6 8.15
229 05-Nov-24 18,072.50 9 6 8.11
230 04-Nov-24 23,500.00 9 8 8.74
231 01-Nov-24 42,972.50 9 6 8.71
232 31-Oct-24 9,000.00 9 8 8.28
233 30-Oct-24 47,930.00 9 6 8.82
234 29-Oct-24 13,572.50 9 6 8.25
235 28-Oct-24 24,000.00 9.5 8 8.86
236 25-Oct-24 35,472.50 9 6 8.46
237 24-Oct-24 15,000.00 9 8 8.75
238 23-Oct-24 18,430.00 8.85 6 8.21
239 22-Oct-24 30,472.50 9 6 8.55
240 21-Oct-24 27,400.00 9 8 8.5
241 18-Oct-24 38,472.50 9 6 8.41
242 17-Oct-24 8,500.00 9 8 8.73
243 16-Oct-24 20,930.00 8.5 6 7.81
244 15-Oct-24 22,872.50 9 6 8.24
245 11-Oct-24 23,972.50 9 7 8.28
246 10-Oct-24 9,500.00 9 8 8.68
247 09-Oct-24 9,930.00 8.5 6 7.65
248 08-Oct-24 23,372.50 9 6 7.9
249 07-Oct-24 1,500.00 9 9 9
250 04-Oct-24 24,472.50 10.8 6 9.61
251 03-Oct-24 3,000.00 8 8 8
252 02-Oct-24 13,930.00 9.75 6 8.7
253 01-Oct-24 13,872.50 9 6 8.13
254 30-Sep-24 18,800.00 9 8 8.97
255 27-Sep-24 35,872.50 10.8 6 9.25
256 26-Sep-24 4,500.00 9 8 8.44
257 25-Sep-24 44,530.00 9.75 6 8.57
258 24-Sep-24 13,622.50 9 6 8.19
259 23-Sep-24 12,600.00 9 8 8.55
260 20-Sep-24 37,872.50 10.8 6 9
261 19-Sep-24 29,300.00 9 8 8.55
262 18-Sep-24 29,430.00 9.75 6 8.53
263 17-Sep-24 10,872.50 9 6 7.92
264 13-Sep-24 39,872.50 10.75 6 8.92
265 12-Sep-24 4,000.00 8.5 8 8.25
266 11-Sep-24 8,930.00 8.5 6 7.94
267 10-Sep-24 35,372.50 9 6 8.35
268 09-Sep-24 500.00 8 8 8
269 06-Sep-24 8,372.50 8.5 6 7.78
270 05-Sep-24 29,100.00 8.5 8 8.29
271 04-Sep-24 12,170.00 9 6 8.28
272 03-Sep-24 30,872.50 9 6 8.34
273 02-Sep-24 22,000.00 9 8 8.35
274 30-Aug-24 29,172.50 8.5 6 7.93
275 29-Aug-24 10,500.00 8.5 8 8.31
276 28-Aug-24 16,670.00 9 6 8.5
277 27-Aug-24 15,072.50 9 8 8.14
278 26-Aug-24 6,200.00 9 8 8.32
279 23-Aug-24 29,672.50 8.5 6 7.94
280 22-Aug-24 12,500.00 8.5 8 8.02
281 21-Aug-24 12,170.00 8.5 6 7.85
282 20-Aug-24 18,772.50 9 6 8.14
283 19-Aug-24 20,000.00 11 8 9.4
284 16-Aug-24 14,672.50 8.5 6 7.87
285 15-Aug-24 6,000.00 9 8 8.5
286 14-Aug-24 11,170.00 8.5 6 7.84
287 13-Aug-24 11,072.50 9 6 8.19
288 12-Aug-24 7,000.00 9 8 8.39
289 09-Aug-24 5,172.50 8.75 6 7.79
290 07-Aug-24 10,670.00 8.5 6 7.86
291 06-Aug-24 12,572.50 9 6 8.15
292 05-Aug-24 7,500.00 9 7 8.22
293 02-Aug-24 4,672.50 8.5 6 7.61
294 31-Jul-24 21,170.00 8 6 7.89
295 30-Jul-24 31,572.50 8 6 7.93
296 29-Jul-24 13,000.00 9 7 8.08
297 26-Jul-24 49,572.50 8 6 7.65
298 25-Jul-24 59,672.50 8 6 7.94
299 24-Jul-24 33,170.00 8 5.8 7.92
300 23-Jul-24 19,572.50 8 5.8 7.74
301 22-Jul-24 17,000.00 8 6 7.88
302 19-Jul-24 22,672.50 8 6 7.76
303 18-Jul-24 48,172.50 9 6 7.86
304 17-Jul-24 27,170.00 8.5 5.8 7.62
305 16-Jul-24 49,872.50 8.5 5.8 7.72
306 15-Jul-24 60,397.50 8.5 6 7.77
307 12-Jul-24 27,672.50 8 6 7.27
308 11-Jul-24 41,872.50 8.5 6 7.48
309 10-Jul-24 24,930.00 8 5.8 7.29
310 09-Jul-24 39,872.50 8 5.8 6.98
311 08-Jul-24 5,697.50 8 6 7.18
312 05-Jul-24 3,372.50 8 6 6.42
313 04-Jul-24 26,372.50 8.5 6 7.1
314 03-Jul-24 42,930.00 8 5.8 7.27
315 02-Jul-24 56,372.50 8.2 5.8 7.21
316 01-Jul-24 64,197.50 8 6 6.99
317 28-Jun-24 10,982.50 8 6 7.38
318 27-Jun-24 13,372.50 8.2 6 7.64
319 26-Jun-24 10,430.00 8 5.8 7.5
320 25-Jun-24 56,772.50 8 6 7.49
321 24-Jun-24 2,000.00 7 6 6.5
322 21-Jun-24 66,772.50 8 6 7.22
323 20-Jun-24 33,472.50 8 6 7.73
324 19-Jun-24 25,130.00 8 5.5 7.71
325 18-Jun-24 63,670.00 8 5.8 7.38
326 14-Jun-24 43,872.50 8 5.8 7.35
327 13-Jun-24 29,472.50 8.5 6 7.76
328 12-Jun-24 24,480.00 8 7 7.63
329 11-Jun-24 41,497.50 8 6 7.78
330 07-Jun-24 32,372.50 8 5.8 7.35
331 06-Jun-24 4,500.00 8 7.5 7.78
332 05-Jun-24 22,220.00 8 7 7.63
333 04-Jun-24 26,967.50 8 5.5 7.57
334 03-Jun-24 10,872.50 8 5.5 7.49
335 31-May-24 50,572.50 8 5.8 7.42
336 29-May-24 21,980.00 8 7 7.7
337 28-May-24 30,097.50 8 6 7.54
338 27-May-24 18,000.00 8 7.5 7.73
339 24-May-24 25,872.50 8 5.8 7.6
340 23-May-24 65,272.50 8 6 7.82
341 22-May-24 77,095.00 8 7 7.68
342 21-May-24 49,467.50 8 5.5 6.84
343 20-May-24 34,672.50 8 5.5 7.26
344 17-May-24 33,372.50 8 5.8 7.59
345 16-May-24 45,772.50 8 6 7.7
346 15-May-24 38,495.00 8 7 7.72
347 14-May-24 56,067.50 8 5.5 6.66
348 13-May-24 46,372.50 8 5.5 6.97
349 10-May-24 10,872.50 8 5.8 7.47
350 09-May-24 50,772.50 8 6 7.69
351 08-May-24 34,260.00 8 7 7.51
352 07-May-24 64,067.50 8 5.5 6.67
353 06-May-24 83,872.50 8 5.5 7.08
354 03-May-24 25,172.50 8 5.8 7.33
355 02-May-24 44,672.50 8 6 7.66
356 30-Apr-24 90,767.50 8 5.5 6.78
357 29-Apr-24 78,872.50 8 5.5 7.35
358 25-Apr-24 61,900.00 8 6.8 7.51
359 24-Apr-24 2,000.00 7.5 7.5 7.5
360 23-Apr-24 63,267.50 8 5.5 6.71
361 22-Apr-24 54,432.50 8 5.5 7.37
362 19-Apr-24 5,000.00 8 8 8
363 18-Apr-24 36,672.50 8 5.8 7.49
364 17-Apr-24 24,172.50 8 6 7.55
365 16-Apr-24 70,267.50 8 5.5 6.83
366 15-Apr-24 60,672.50 8 5.5 7.37
367 12-Apr-24 29,800.00 8 7 7.55
368 09-Apr-24 103,100.00 8 6 6.73
369 08-Apr-24 94,600.00 8 6 7.18
370 04-Apr-24 3,500.00 8 8 8
371 03-Apr-24 3,300.00 7.5 7 7.3
372 02-Apr-24 59,700.00 7.5 6 6.53
373 28-Mar-24 96,400.00 7.5 6 6.83
374 27-Mar-24 58,472.50 8 5.5 6.83
375 26-Mar-24 41,400.00 7.5 6.5 7.23
376 21-Mar-24 47,570.00 7.5 5.5 7.11
377 20-Mar-24 56,472.50 8 5.5 6.96
378 19-Mar-24 46,472.50 8 5.5 7.35
379 18-Mar-24 34,397.50 7.5 5.5 7.17
380 15-Mar-24 21,372.50 7.5 5.5 7.29
381 14-Mar-24 43,570.00 8 5.5 7.31
382 13-Mar-24 62,972.50 8.5 5.5 7.17
383 12-Mar-24 51,472.50 8.5 5.5 7.47
384 11-Mar-24 58,797.50 9 5.5 7.43
385 08-Mar-24 37,172.50 8.5 5.5 7.33
386 07-Mar-24 58,070.00 8.9 5.5 7.44
387 06-Mar-24 48,972.50 8.5 5.5 6.9
388 05-Mar-24 63,772.50 8 5.5 6.98
389 04-Mar-24 63,797.50 9 5.5 7.34
390 01-Mar-24 68,672.50 8 5.5 7.21
391 29-Feb-24 34,570.00 8.9 5.5 7.2
392 28-Feb-24 67,472.50 8.5 5.5 6.95
393 27-Feb-24 57,372.50 8 5.5 7.41
394 26-Feb-24 57,797.50 8.5 5.5 7.34
395 23-Feb-24 14,172.50 8 5.5 7.39
396 22-Feb-24 41,570.00 8.9 5.5 7.64
397 21-Feb-24 42,972.50 8 5.5 7.05
398 20-Feb-24 65,372.50 8 5.5 7.39
399 19-Feb-24 57,797.50 8.5 5.5 7.32
400 16-Feb-24 14,672.50 8 5.5 7.39
401 15-Feb-24 45,070.00 8.5 5.5 7.37
402 14-Feb-24 56,472.50 10 5.5 7.53
403 13-Feb-24 76,997.50 8 5.5 7.47
404 12-Feb-24 88,297.50 8.5 5.5 7.04
405 09-Feb-24 10,672.50 8 5.5 7.21
406 08-Feb-24 52,070.00 8.5 5.5 6.95
407 07-Feb-24 51,972.50 10 5.5 7.54
408 06-Feb-24 72,997.50 8 5.5 7.3
409 05-Feb-24 77,297.50 8 5.5 7.27
410 02-Feb-24 24,172.50 8.5 5.5 7.21
411 01-Feb-24 73,070.00 8.5 5.5 7.07
412 31-Jan-24 54,972.50 10 5.5 7.41
413 30-Jan-24 53,672.50 8 5.5 7.05
414 29-Jan-24 44,797.50 8 5.5 7.14
415 26-Jan-24 9,672.50 8.5 5.5 7.27
416 25-Jan-24 57,270.00 8.5 5.5 6.94
417 24-Jan-24 63,972.50 10 5.5 7.43
418 23-Jan-24 41,172.50 8.5 5.5 7.42
419 22-Jan-24 70,997.50 8 5.5 6.81
420 19-Jan-24 18,172.50 10 5.5 8.74
421 18-Jan-24 94,770.00 8 5.5 7.13
422 17-Jan-24 111,972.50 8 5.5 7.26
423 16-Jan-24 56,672.50 8 5.5 7.29
424 15-Jan-24 73,597.50 8.3 5.5 7.07
425 11-Jan-24 68,100.00 8 6 7.33
426 10-Jan-24 74,472.50 10 5.5 7.6
427 09-Jan-24 49,672.50 8 5.5 7.43
428 08-Jan-24 23,200.00 8 7 7.46
429 04-Jan-24 57,300.00 8 5.7 6.99
430 03-Jan-24 59,642.50 8 5.5 7.01
431 02-Jan-24 43,345.00 9 5.5 7.47
432 29-Dec-23 58,397.50 8 5.5 6.75
433 28-Dec-23 80,800.00 8 5 6.9
434 27-Dec-23 69,500.00 8 5 6.72
435 22-Dec-23 49,897.50 8 5 6.78
436 21-Dec-23 65,300.00 8 5 7.31
437 20-Dec-23 69,972.50 8 4.5 7.27
438 15-Dec-23 55,197.50 7.75 5.5 6.56
439 14-Dec-23 48,400.00 8.25 5.5 7.1
440 13-Dec-23 100,672.50 8 4.5 6.94
441 12-Dec-23 100,192.50 8 4.5 7
442 11-Dec-23 48,372.50 7.5 5.5 7.07
443 08-Dec-23 67,197.50 7.75 5 6.21
444 07-Dec-23 33,600.00 9 5.5 6.81
445 06-Dec-23 81,472.50 7.75 4.5 6.72
446 05-Dec-23 78,242.50 7.5 4.5 6.73
447 04-Dec-23 83,872.50 7.75 5.5 6.5
448 01-Dec-23 65,397.50 7.75 4.5 6.5
449 30-Nov-23 66,300.00 9 4.5 6.73
450 29-Nov-23 55,472.50 7.75 4.5 6.69
451 28-Nov-23 47,242.50 7.5 5 6.77
452 27-Nov-23 64,472.50 7.75 5 6.61
453 24-Nov-23 73,197.50 7.75 4.5 5.97
454 23-Nov-23 58,500.00 9 4.5 6.84
455 22-Nov-23 53,972.50 7.75 4.5 6.78
456 21-Nov-23 47,742.50 7.5 4.5 6.65
457 20-Nov-23 94,972.50 7.8 4.5 6.71
458 17-Nov-23 100,197.50 7.75 4.5 6.18
459 16-Nov-23 74,000.00 8.5 4.5 6.41
460 15-Nov-23 56,072.50 7.75 4.5 6.7
461 14-Nov-23 72,742.50 7.5 4.5 6.18
462 13-Nov-23 83,872.50 7.75 4.5 5.81
463 10-Nov-23 84,697.50 7.5 4.5 6.34
464 09-Nov-23 70,000.00 8.5 4.5 6.29
465 08-Nov-23 42,072.50 7 5.5 6.86
466 07-Nov-23 81,842.50 7.75 4.5 6.74
467 06-Nov-23 54,872.50 7.75 4 6.62
468 03-Nov-23 146,897.50 7.75 4.5 6.08
469 02-Nov-23 69,500.00 8 5.5 6.62
470 01-Nov-23 78,572.50 7.5 5.5 6.79
471 31-Oct-23 107,342.50 7.75 4 6.12
472 30-Oct-23 53,072.50 7.75 4 6.33
473 27-Oct-23 124,397.50 7 4.5 6.12
474 26-Oct-23 60,600.00 8 5.7 6.64
475 25-Oct-23 42,972.50 7 5.5 6.86
476 24-Oct-23 72,242.50 7.5 4 6.1
477 23-Oct-23 58,372.50 7.75 4 6.32
478 20-Oct-23 123,197.50 7 4.5 5.99
479 19-Oct-23 61,600.00 9 5.7 6.38
480 18-Oct-23 79,872.50 7.75 5.35 6.47
481 17-Oct-23 97,242.50 7 3.6 5.09
482 16-Oct-23 147,172.50 7.75 3.5 5.98
483 13-Oct-23 137,797.50 7.75 4.5 5.97
484 12-Oct-23 75,105.00 7.75 5.2 6.19
485 11-Oct-23 83,672.50 7.75 5 6.37
486 10-Oct-23 81,695.50 7.5 3.6 5.6
487 09-Oct-23 136,372.50 7.5 3.5 5.74
488 06-Oct-23 91,997.50 7 4.5 5.82
489 05-Oct-23 73,505.00 7.5 4.9 5.79
490 04-Oct-23 55,672.50 6.75 4.9 5.83
491 03-Oct-23 62,595.50 7 3.3 5.15
492 02-Oct-23 76,572.50 7 3.5 5.41
493 29-Sep-23 101,697.50 7 4 5.83
494 27-Sep-23 74,272.50 6.75 4 5.55
495 26-Sep-23 64,095.50 7 3 5.11
496 25-Sep-23 69,710.50 7 3.5 5.63
497 22-Sep-23 73,117.50 7 3.6 6.01
498 21-Sep-23 14,200.00 7 5.5 6.23
499 20-Sep-23 29,600.00 6.5 5.5 5.78
500 19-Sep-23 83,770.00 7 3 5.11
501 18-Sep-23 116,110.50 6.5 4.5 5.71
502 15-Sep-23 83,117.50 7 3.6 5.46
503 14-Sep-23 70,872.50 7 3 5.06
504 13-Sep-23 48,625.50 6.5 5 5.52
505 12-Sep-23 99,970.00 7 4 5.72
506 11-Sep-23 92,110.50 7 4.5 5.8
507 08-Sep-23 56,420.00 7 3.6 4.88
508 07-Sep-23 64,572.50 7 4 5.86
509 06-Sep-23 42,225.50 7 5 5.74
510 05-Sep-23 101,070.00 7 4 5.67
511 04-Sep-23 99,588.00 7 4.5 5.73
512 01-Sep-23 82,320.00 7 3.6 5.04
513 31-Aug-23 78,092.50 7 4 5.42
514 30-Aug-23 61,225.50 7 4 5.62
515 29-Aug-23 74,570.00 7 4.5 5.8
516 28-Aug-23 76,588.00 7 4.5 5.76
517 25-Aug-23 42,720.00 7 4.5 5.65
518 24-Aug-23 62,092.50 7 4 5.27
519 23-Aug-23 50,825.50 7 5 5.79
520 22-Aug-23 65,570.00 7 4.5 5.88
521 21-Aug-23 130,088.00 7 4.5 5.91
522 18-Aug-23 89,320.00 7 4 4.91
523 17-Aug-23 80,092.50 7 4 5.67
524 16-Aug-23 74,225.50 7 5 5.62
525 15-Aug-23 60,570.00 6.5 4.5 5.77
526 14-Aug-23 91,288.00 6.5 4.3 5.76
527 11-Aug-23 111,900.00 6.5 4 4.95
528 10-Aug-23 83,592.50 6.25 4.5 5.51
529 09-Aug-23 101,613.00 7 3.3 5.06
530 07-Aug-23 126,788.00 6.5 4 5.45
531 04-Aug-23 93,400.00 6.5 4 5.08
532 03-Aug-23 88,762.50 6.25 4 5.24
533 02-Aug-23 90,125.50 7 3.3 5.11
534 31-Jul-23 110,888.00 6.5 4 5.01
535 28-Jul-23 52,000.00 6.5 4 4.78
536 27-Jul-23 59,242.50 6.5 4.5 5.56
537 26-Jul-23 103,625.50 7 3.3 5.08
538 25-Jul-23 96,120.00 6.5 4.5 5.67
539 24-Jul-23 78,388.00 6.75 3.5 4.94
540 21-Jul-23 39,000.00 6.25 4 4.53
541 20-Jul-23 68,232.50 6.75 4 5.33
542 19-Jul-23 125,125.50 7 4 5.59
543 18-Jul-23 99,720.00 6.75 4.5 5.81
544 17-Jul-23 100,888.00 6.5 3.5 4.8
545 14-Jul-23 41,900.00 6.5 4 4.74
546 13-Jul-23 112,222.50 6.5 3.5 5.02
547 12-Jul-23 143,125.50 6.5 3 5.4
548 11-Jul-23 122,195.00 6.75 3.5 5.8
549 10-Jul-23 76,913.00 6.5 4.5 5.59
550 06-Jul-23 88,212.50 6.5 3.5 5.64
551 05-Jul-23 133,825.50 6.5 4 5.58
552 04-Jul-23 125,445.00 6.5 3.5 5.64
553 03-Jul-23 50,990.50 6.5 4.5 5.27
554 28-Jun-23 145,625.50 6.5 3.5 5.56
555 27-Jun-23 100,170.00 6.5 3 5.29
556 26-Jun-23 36,990.50 6.5 4 5.33
557 23-Jun-23 71,030.00 7 4 5.58
558 22-Jun-23 4,000.00 5.5 5.5 5.5
559 21-Jun-23 103,125.50 7 3.5 5.49
560 20-Jun-23 118,740.00 6 3 4.99
561 19-Jun-23 41,690.50 7 4 5.47
562 16-Jun-23 61,900.00 7 4.5 5.9
563 15-Jun-23 131,472.50 6 4 5.23
564 14-Jun-23 84,125.50 6.5 4.5 5.36
565 13-Jun-23 96,740.00 7 3 5.47
566 12-Jun-23 49,690.50 7 4 5.52
567 09-Jun-23 86,100.00 7 3 5.34
568 08-Jun-23 132,072.50 6 4 5.14
569 07-Jun-23 80,825.50 6.5 5 5.34
570 06-Jun-23 121,670.00 7 3 5.29
571 05-Jun-23 49,518.00 6.5 4 5.8
572 02-Jun-23 75,600.00 7 4.3 5.46
573 01-Jun-23 133,472.50 6 2.8 4.84
574 31-May-23 92,325.50 6.5 3 5
575 30-May-23 120,670.00 7 3 5.36
576 29-May-23 25,338.00 6 4.8 5.64
577 26-May-23 61,100.00 7 4.5 5.59
578 25-May-23 94,972.50 6.5 4 5.53
579 24-May-23 74,125.50 6.5 2.8 4.67
580 23-May-23 107,670.00 7 4.5 5.57
581 22-May-23 31,338.00 6 4.5 5.24
582 19-May-23 58,200.00 7 4.5 5.56
583 18-May-23 107,972.50 6.5 4.5 5.45
584 17-May-23 87,825.50 6.5 2.8 4.4
585 16-May-23 137,930.00 7 3.5 5.15
586 15-May-23 26,838.00 5.7 4.5 5.26
587 12-May-23 37,200.00 7 3.5 5.53
588 11-May-23 132,472.50 6.5 4.5 5.3
589 10-May-23 59,653.00 6.5 4.5 5.51
590 09-May-23 103,530.00 7 3.5 4.93
591 08-May-23 25,338.00 5.7 2.7 4.04
592 05-May-23 65,500.00 6 3 4.98
593 04-May-23 141,472.50 6 4.5 5.32
594 03-May-23 48,975.00 6 4.5 5.51
595 02-May-23 112,530.00 7 3 5.03
596 28-Apr-23 63,000.00 6 4.3 5.34
597 27-Apr-23 173,300.00 6 4.3 5.23
598 25-Apr-23 90,668.00 7 3.5 4.76
599 21-Apr-23 4,000.00 5.5 4.5 4.91
600 20-Apr-23 141,300.00 6 4.25 5.17
601 18-Apr-23 76,598.00 7 4.5 5.17
602 17-Apr-23 21,972.50 5.5 4.7 5.05
603 14-Apr-23 500.00 5 5 5
604 13-Apr-23 178,800.00 6 3 4.89
605 12-Apr-23 39,800.00 5.5 4 5.14
606 11-Apr-23 162,098.00 7 3.5 4.69
607 06-Apr-23 182,200.00 6 3 4.86
608 05-Apr-23 34,650.00 6 4.8 5.24
609 04-Apr-23 27,700.00 6 4 5.09
610 30-Mar-23 118,800.00 6 3.8 4.76
611 29-Mar-23 30,650.00 5.7 4.5 5.37
612 28-Mar-23 38,200.00 6 4 5.1
613 27-Mar-23 67,098.00 7 3 4.51
614 24-Mar-23 48,900.00 6 4.5 4.96
615 23-Mar-23 90,100.00 6 3.5 4.84
616 22-Mar-23 29,900.00 5.7 4.5 5.45
617 21-Mar-23 25,700.00 5.5 3.5 5.15
618 20-Mar-23 54,598.00 7 4.5 5.12
619 17-Mar-23 45,900.00 6 4.7 5.56
620 16-Mar-23 63,700.00 6 4 4.8
621 15-Mar-23 46,300.00 5.7 4.5 5.19
622 14-Mar-23 32,900.00 5.5 4.5 5.14
623 13-Mar-23 38,798.00 7 4.4 4.85
624 10-Mar-23 36,800.00 6 4.3 5.36
625 09-Mar-23 78,700.00 6 4 4.76
626 08-Mar-23 45,800.00 5.7 4.5 5.05
627 07-Mar-23 33,000.00 5.5 4.5 5.1
628 06-Mar-23 75,898.00 7 4.4 4.99
629 03-Mar-23 31,800.00 6 4.4 5.34
630 02-Mar-23 48,400.00 6 4 4.76
631 01-Mar-23 42,900.00 5.7 4.3 5.02
632 28-Feb-23 54,000.00 5.5 3.5 4.86
633 27-Feb-23 35,300.00 6 4.5 5.14
634 24-Feb-23 25,700.00 6 4.4 5.25
635 23-Feb-23 21,900.00 6 4.3 4.93
636 22-Feb-23 58,050.00 5.85 4.3 5.05
637 21-Feb-23 46,700.00 5.5 4 4.9
638 20-Feb-23 24,900.00 6 4.5 5.03
639 17-Feb-23 38,700.00 6 3.5 5.14
640 16-Feb-23 33,100.00 6 4.3 4.74
641 15-Feb-23 50,050.00 5.5 4.3 4.76
642 14-Feb-23 44,700.00 5.5 4 4.89
643 13-Feb-23 30,400.00 6 4.5 4.86
644 10-Feb-23 41,500.00 6 4.3 4.87
645 09-Feb-23 23,300.00 6 4.5 4.81
646 08-Feb-23 52,550.00 5.5 4.3 4.78
647 07-Feb-23 59,500.00 5.5 3.5 4.39
648 06-Feb-23 38,400.00 6 4.5 4.98
649 03-Feb-23 45,000.00 6 3.5 4.47
650 02-Feb-23 29,300.00 6 4.5 4.7
651 01-Feb-23 40,400.00 5.5 4.3 4.77
652 31-Jan-23 62,000.00 5.5 3.5 4.42
653 30-Jan-23 52,900.00 6 4.5 5.08
654 27-Jan-23 35,500.00 6 4 4.89
655 26-Jan-23 19,300.00 6 4.5 4.61
656 25-Jan-23 39,700.00 5.5 4.5 4.95
657 24-Jan-23 57,100.00 5.5 3.5 4.33
658 23-Jan-23 46,100.00 5.5 4.3 5.07
659 20-Jan-23 71,100.00 6 3.5 4.31
660 19-Jan-23 4,600.00 6 4.5 5.08
661 18-Jan-23 65,300.00 5.55 4.75 5.04
662 17-Jan-23 48,500.00 5.5 3 4.47
663 16-Jan-23 48,600.00 5.8 3.4 4.43
664 13-Jan-23 94,800.00 6 3.5 4.34
665 11-Jan-23 88,300.00 6 4 4.95
666 10-Jan-23 61,500.00 5.5 3.5 4.4
667 09-Jan-23 44,600.00 5.8 3.4 4.38
668 06-Jan-23 86,800.00 6 3.5 4.26
669 05-Jan-23 16,000.00 5.5 4 4.09
670 04-Jan-23 82,700.00 6 4 4.78
671 03-Jan-23 56,000.00 5.5 3.5 4.47
672 02-Jan-23 10,600.00 5 4.5 4.94
673 30-Dec-22 87,800.00 6 3.5 4.45
674 29-Dec-22 55,700.00 6 4.6 5.11
675 28-Dec-22 112,100.00 6 3.3 4.79
676 27-Dec-22 43,500.00 5.55 4 4.93
677 23-Dec-22 42,000.00 5.5 3.5 3.92
678 22-Dec-22 34,700.00 5.9 4.6 5.12
679 21-Dec-22 100,700.00 6 3.3 4.41
680 20-Dec-22 30,100.00 5.5 4.6 4.94
681 16-Dec-22 8,500.00 5.5 4.8 5.11
682 15-Dec-22 42,700.00 5.9 4.6 5.06
683 14-Dec-22 51,200.00 5.5 4.5 4.83
684 13-Dec-22 33,168.50 5.65 4.5 4.93
685 12-Dec-22 29,100.00 5.55 4.7 5.13
686 08-Dec-22 55,200.00 5.9 3.25 4.56
687 07-Dec-22 48,200.00 5.5 4.4 4.82
688 06-Dec-22 54,000.00 5.5 3 4.41
689 05-Dec-22 33,300.00 5.55 4.25 5.16
690 01-Dec-22 29,700.00 5.9 4.5 5.13
691 30-Nov-22 54,200.00 5.55 4.25 4.91
692 29-Nov-22 36,000.00 5.5 4.6 4.95
693 28-Nov-22 33,800.00 5.55 4.25 5.14
694 25-Nov-22 14,000.00 5.5 4.6 5.02
695 24-Nov-22 28,550.00 5.5 4.55 5.12
696 23-Nov-22 60,200.00 5.55 4 4.85
697 22-Nov-22 36,500.00 5.5 4.7 4.99
698 21-Nov-22 38,800.00 5.55 4.25 5.12
699 18-Nov-22 29,500.00 5.5 4.5 5.02
700 17-Nov-22 27,712.50 5.5 4 4.88
701 16-Nov-22 66,000.00 5.6 4.5 4.77
702 15-Nov-22 35,400.00 5.5 4.5 4.92
703 14-Nov-22 43,300.00 5.5 4.5 5.09
704 11-Nov-22 23,500.00 5.2 4.5 4.81
705 10-Nov-22 44,712.50 5.5 4 4.85
706 09-Nov-22 60,000.00 5.55 4.5 4.77
707 08-Nov-22 39,900.00 5.5 4.5 4.87
708 07-Nov-22 43,600.00 5.55 4.5 5.13
709 04-Nov-22 20,500.00 5.2 4.5 4.75
710 03-Nov-22 21,050.00 5.5 4.5 4.92
711 02-Nov-22 61,700.00 5.55 4.5 4.77
712 01-Nov-22 26,000.00 5 4.5 4.79
713 31-Oct-22 47,800.00 5.55 4.5 5.03
714 28-Oct-22 13,500.00 5 4.6 4.77
715 27-Oct-22 22,500.00 5.5 4.5 4.93
716 26-Oct-22 53,700.00 5.55 4.5 4.8
717 25-Oct-22 25,000.00 5.25 4.5 4.85
718 24-Oct-22 46,300.00 5.55 4.5 5.04
719 21-Oct-22 2,000.00 5 4.6 4.9
720 20-Oct-22 36,500.00 5.5 4.5 4.91
721 19-Oct-22 71,700.00 5.55 4.5 4.91
722 18-Oct-22 33,500.00 5.25 4 4.81
723 17-Oct-22 74,900.00 5.55 3 4.6
724 13-Oct-22 39,500.00 5.5 4.5 4.86
725 12-Oct-22 84,000.00 5.55 3 4.68
726 11-Oct-22 19,500.00 5.25 4.3 4.84
727 10-Oct-22 47,200.00 6 4.5 5.17
728 06-Oct-22 25,600.00 5.5 4.5 4.84
729 05-Oct-22 60,600.00 5.55 4.5 4.96
730 04-Oct-22 42,000.00 5.5 3.75 4.69
731 03-Oct-22 48,400.00 6 4.5 5.12
732 30-Sep-22 29,000.00 5.5 4.5 4.83
733 29-Sep-22 25,200.00 5 4.5 4.8
734 28-Sep-22 60,300.00 5.55 4.5 4.95
735 27-Sep-22 26,500.00 5.5 4.4 4.96
736 26-Sep-22 33,400.00 5.55 4.5 5.19
737 23-Sep-22 22,000.00 5.5 4.5 4.8
738 22-Sep-22 20,700.00 5 4.5 4.82
739 21-Sep-22 60,800.00 5.55 4.5 4.94
740 20-Sep-22 26,500.00 5.5 4.4 4.88
741 19-Sep-22 34,900.00 5.55 4.5 5.32
742 16-Sep-22 31,500.00 5.5 4.5 4.9
743 15-Sep-22 17,700.00 5 4.5 4.82
744 14-Sep-22 44,800.00 5.55 4.5 4.94
745 13-Sep-22 17,500.00 5.5 4.5 4.77
746 12-Sep-22 37,400.00 6 4.5 5.26
747 09-Sep-22 30,000.00 5 4.5 4.76
748 08-Sep-22 18,200.00 5 4 4.78
749 07-Sep-22 49,300.00 6 4.4 4.75
750 06-Sep-22 9,000.00 5 4.5 4.63
751 05-Sep-22 37,900.00 5.5 4.5 5.26
752 02-Sep-22 31,500.00 6 4.5 4.86
753 01-Sep-22 21,200.00 5.5 4.5 4.92
754 31-Aug-22 41,300.00 6 4.4 4.97
755 30-Aug-22 16,200.00 5.2 4.5 4.77
756 29-Aug-22 33,900.00 6 4.4 5.2
757 26-Aug-22 28,000.00 6 4.2 4.86
758 25-Aug-22 27,200.00 5.5 4.5 4.9
759 24-Aug-22 67,800.00 5.5 4.4 4.8
760 22-Aug-22 48,900.00 6 4.4 5.17
761 19-Aug-22 32,100.00 6 4.5 4.86
762 18-Aug-22 24,100.00 5.25 4.5 4.96
763 17-Aug-22 36,500.00 5.5 4.5 4.95
764 16-Aug-22 16,000.00 5.5 4.5 4.82
765 15-Aug-22 27,400.00 6 4.4 5.23
766 12-Aug-22 35,500.00 6 4.4 4.93
767 11-Aug-22 25,600.00 5.25 4.2 4.96
768 10-Aug-22 49,000.00 5.5 4.5 4.82
769 09-Aug-22 69,500.00 5.5 3.5 4.44
770 05-Aug-22 79,500.00 6 4.3 4.71
771 04-Aug-22 69,600.00 5 2.7 4.2
772 03-Aug-22 54,500.00 5.1 4.5 4.79
773 02-Aug-22 44,000.00 5 2 3.48
774 29-Jul-22 70,700.00 6 3 4.53
775 28-Jul-22 40,100.00 5.25 4.5 4.8
776 27-Jul-22 94,400.00 5 2 4.22
777 26-Jul-22 47,500.00 5 2 3.53
778 25-Jul-22 87,120.00 5.5 4.5 4.98
779 22-Jul-22 70,700.00 6 4.4 4.72
780 21-Jul-22 39,700.00 5 4 4.67
781 20-Jul-22 30,000.00 5 4 4.62
782 19-Jul-22 50,800.00 5 2 3.61
783 18-Jul-22 74,120.00 5.5 4 4.77
784 15-Jul-22 88,600.00 5.5 3 4.5
785 14-Jul-22 79,700.00 5 4 4.31
786 13-Jul-22 32,900.00 5 4 4.51
787 12-Jul-22 64,800.00 5 1 3.5
788 11-Jul-22 99,120.00 5.5 4.4 4.81
789 08-Jul-22 71,600.00 5.25 4.5 4.69
790 06-Jul-22 39,300.00 5 4.5 4.73
791 05-Jul-22 75,000.00 5 2 3.9
792 04-Jul-22 81,300.00 5.5 3.5 4.78
793 01-Jul-22 13,000.00 5 4.5 4.69
794 30-Jun-22 5,000.00 4.5 4.5 4.5
795 29-Jun-22 43,300.00 5 4.5 4.76
796 28-Jun-22 40,500.00 5.5 4.5 4.81
797 27-Jun-22 83,300.00 5.5 4.5 4.89
798 24-Jun-22 13,000.00 5 3 4.46
799 23-Jun-22 53,900.00 5.5 4.5 4.73
800 22-Jun-22 33,600.00 5 4.5 4.89
801 21-Jun-22 32,500.00 5.5 4.5 4.8
802 20-Jun-22 82,300.00 5.5 4.5 4.99
803 17-Jun-22 92,300.00 5.25 3 4.84
804 16-Jun-22 86,200.00 5.5 4.5 4.83
805 15-Jun-22 48,000.00 5.5 4.5 4.97
806 14-Jun-22 54,700.00 5.5 4.3 4.75
807 13-Jun-22 95,300.00 5.5 4.3 4.91
808 10-Jun-22 107,800.00 5 2.5 4.59
809 09-Jun-22 105,700.00 5.5 4.5 4.8
810 08-Jun-22 46,500.00 5 4.5 4.91
811 07-Jun-22 48,200.00 5.5 4 4.71
812 06-Jun-22 111,800.00 5.5 2.7 4.72
813 03-Jun-22 75,900.00 5 3 4.83
814 02-Jun-22 141,000.00 5.25 2.5 4.56
815 01-Jun-22 48,300.00 5 4.5 4.97
816 31-May-22 35,500.00 5 4.5 4.62
817 30-May-22 87,300.00 5.5 4.5 4.94
818 27-May-22 63,700.00 5.5 3 4.83
819 26-May-22 112,700.00 6.5 3 4.73
820 25-May-22 54,000.00 5 4.5 4.88
821 24-May-22 19,000.00 5 4.5 4.85
822 23-May-22 81,300.00 5.5 4.5 4.97
823 20-May-22 72,500.00 5.5 3 4.77
824 19-May-22 92,900.00 6.5 3.5 4.73
825 18-May-22 50,000.00 5 4.5 4.95
826 17-May-22 19,000.00 5 4.5 4.75
827 16-May-22 93,300.00 5.5 4 5.06
828 13-May-22 73,800.00 5 4 4.8
829 12-May-22 87,700.00 5.3 4.5 4.82
830 11-May-22 42,500.00 5.5 4.5 4.92
831 10-May-22 11,500.00 5 4.5 4.67
832 09-May-22 60,800.00 5.5 4 5.03
833 06-May-22 48,700.00 5 4 4.6
834 05-May-22 86,400.00 5.3 4 4.82
835 02-May-22 10,500.00 5.3 4.5 5.03
836 29-Apr-22 43,800.00 5 4 4.66
837 28-Apr-22 41,500.00 5 4.5 4.9
838 27-Apr-22 102,700.00 6.5 4.5 4.98
839 25-Apr-22 1,000.00 4.75 4.75 4.75
840 22-Apr-22 7,500.00 5 4.5 4.93
841 21-Apr-22 65,500.00 5 3 4.24
842 20-Apr-22 120,500.00 6.5 4.3 4.96
843 14-Apr-22 70,500.00 5 2.5 4.15
844 13-Apr-22 99,200.00 6.5 4 4.7
845 12-Apr-22 76,000.00 5 4 4.49
846 11-Apr-22 2,500.00 5 5 5
847 06-Apr-22 118,500.00 6.5 3 4.41
848 05-Apr-22 66,000.00 5 4 4.37
849 04-Apr-22 96,800.00 5.5 4.3 4.98
850 01-Apr-22 30,000.00 5 4.25 4.68
851 31-Mar-22 11,000.00 4.5 4.35 4.42
852 30-Mar-22 134,000.00 6.5 2.5 4.48
853 29-Mar-22 67,500.00 5 4 4.35
854 28-Mar-22 92,800.00 5.5 4.3 4.96
855 25-Mar-22 24,000.00 5 4.3 4.68
856 24-Mar-22 19,700.00 5 4 4.58
857 23-Mar-22 135,300.00 6.5 3 4.3
858 22-Mar-22 61,400.00 5 4 4.25
859 21-Mar-22 84,800.00 5.5 4.25 4.98
860 18-Mar-22 25,500.00 5 4.5 4.72
861 17-Mar-22 35,200.00 6 4 4.8
862 16-Mar-22 141,000.00 6.5 3.5 4.38
863 15-Mar-22 42,800.00 5.5 4 4.16
864 14-Mar-22 96,800.00 5.5 4 4.94
865 11-Mar-22 29,000.00 5 4 4.43
866 10-Mar-22 22,700.00 5 4.2 4.52
867 09-Mar-22 111,500.00 6.5 3.5 4.3
868 08-Mar-22 39,300.00 5 4 4.46
869 07-Mar-22 98,800.00 5.5 4 4.81
870 04-Mar-22 29,500.00 5 4 4.45
871 03-Mar-22 24,200.00 5 4.2 4.54
872 02-Mar-22 67,500.00 6 3.9 4.43
873 01-Mar-22 40,800.00 5.8 4 4.67
874 28-Feb-22 112,800.00 5.5 4 4.73
875 25-Feb-22 27,600.00 5 3.8 4.37
876 24-Feb-22 22,200.00 5 4 4.5
877 23-Feb-22 51,000.00 5.5 3.9 4.35
878 22-Feb-22 22,500.00 5 4.2 4.54
879 21-Feb-22 52,800.00 5.5 4.2 4.83
880 18-Feb-22 29,500.00 5.5 3.5 4.41
881 17-Feb-22 26,900.00 5 4 4.56
882 16-Feb-22 27,500.00 5.5 4 4.2
883 15-Feb-22 83,500.00 5 4.2 4.62
884 14-Feb-22 36,800.00 5.5 4.2 4.91
885 11-Feb-22 27,000.00 5.1 3.5 3.86
886 10-Feb-22 46,200.00 5.1 4 4.52
887 09-Feb-22 17,000.00 5.1 4.25 4.61
888 08-Feb-22 62,500.00 5 4.2 4.55
889 07-Feb-22 44,800.00 5.5 4.5 4.85
890 04-Feb-22 10,500.00 5.1 4.2 4.65
891 03-Feb-22 38,500.00 5 4.5 4.7
892 02-Feb-22 20,000.00 5 4.2 4.51
893 01-Feb-22 44,000.00 5 4.2 4.65
894 31-Jan-22 44,800.00 5.5 4.5 4.9
895 28-Jan-22 13,000.00 5.1 4 4.71
896 27-Jan-22 29,500.00 5 4.35 4.72
897 26-Jan-22 11,500.00 4.75 4.2 4.54
898 25-Jan-22 59,000.00 5 4.35 4.71
899 24-Jan-22 47,500.00 5.5 4.5 4.92
900 21-Jan-22 31,500.00 5.1 4 4.85
901 20-Jan-22 55,000.00 5 3.8 4.36
902 19-Jan-22 27,500.00 5 4.2 4.46
903 18-Jan-22 67,800.00 5.5 4 4.59
904 17-Jan-22 84,850.00 5.5 4 4.59
905 14-Jan-22 57,000.00 5.1 4.2 4.63
906 13-Jan-22 62,500.00 5.5 3.8 4.41
907 11-Jan-22 75,800.00 5.5 4.3 4.57
908 10-Jan-22 71,150.00 5.5 4.3 4.61
909 07-Jan-22 39,000.00 5.1 4.2 4.57
910 06-Jan-22 47,000.00 5.5 3.8 4.3
911 04-Jan-22 38,800.00 5.5 4.2 4.62
912 03-Jan-22 60,300.00 5.5 4.3 4.6
913 31-Dec-21 55,000.00 5.1 4.2 4.54
914 30-Dec-21 37,850.00 5.5 3.9 4.23
915 29-Dec-21 65,500.00 5.5 4 4.57
916 28-Dec-21 48,000.00 5.5 4.2 4.67
917 27-Dec-21 53,300.00 5.5 4.3 4.58
918 24-Dec-21 57,600.00 5.1 4.2 4.55
919 23-Dec-21 32,650.00 5 3.9 4.12
920 22-Dec-21 58,600.00 5 4 4.63
921 21-Dec-21 48,500.00 5.5 4 4.57
922 20-Dec-21 67,800.00 5.5 4.3 4.62
923 17-Dec-21 68,600.00 5.1 4.2 4.6
924 16-Dec-21 30,200.00 5 4 4.55
925 15-Dec-21 72,600.00 5.25 4 4.54
926 14-Dec-21 49,500.00 5.5 4 4.58
927 13-Dec-21 54,300.00 5.5 4.3 4.56
928 10-Dec-21 74,200.00 5.1 4 4.5
929 08-Dec-21 89,500.00 5.5 3.9 4.46
930 07-Dec-21 33,000.00 5.5 4 4.66
931 06-Dec-21 38,500.00 5.1 4.3 4.53
932 03-Dec-21 60,400.00 5.15 4.2 4.55
933 01-Dec-21 63,500.00 5 4.3 4.59
934 30-Nov-21 19,500.00 5 4.2 4.54
935 29-Nov-21 68,500.00 5.15 4.25 4.47
936 26-Nov-21 63,600.00 5.5 4.2 4.56
937 25-Nov-21 41,600.00 5 4.3 4.54
938 24-Nov-21 64,600.00 5 4 4.56
939 23-Nov-21 7,500.00 4.75 4.3 4.56
940 22-Nov-21 76,500.00 5 3.5 4.2
941 19-Nov-21 48,100.00 5.15 4.3 4.53
942 18-Nov-21 67,000.00 5 4.3 4.55
943 17-Nov-21 84,600.00 5 4.2 4.56
944 16-Nov-21 36,500.00 4.75 3.85 4.18
945 15-Nov-21 53,500.00 5 4.3 4.54
946 12-Nov-21 51,600.00 5.15 4.4 4.58
947 11-Nov-21 60,500.00 5 4 4.55
948 10-Nov-21 79,000.00 5 4 4.57
949 09-Nov-21 14,500.00 4.75 4 4.4
950 08-Nov-21 55,000.00 5 4 4.5
951 05-Nov-21 57,100.00 5.5 4 4.59
952 04-Nov-21 46,000.00 5 3.5 4.36
953 03-Nov-21 62,000.00 5 4.25 4.55
954 02-Nov-21 9,500.00 4.7 4.3 4.54
955 01-Nov-21 38,300.00 5 4 4.48
956 29-Oct-21 82,100.00 5.5 3.8 4.39
957 28-Oct-21 58,900.00 5.5 3.5 4.54
958 27-Oct-21 68,500.00 5 4.5 4.57
959 26-Oct-21 8,500.00 5.15 4.5 4.61
960 25-Oct-21 43,500.00 5 4.3 4.54
961 22-Oct-21 94,600.00 5.15 3.8 4.45
962 21-Oct-21 56,500.00 5.25 4 4.42
963 20-Oct-21 103,100.00 5 3.5 4.34
964 18-Oct-21 43,000.00 4.7 4 4.49
965 15-Oct-21 134,600.00 5.25 3.5 4.24
966 13-Oct-21 73,500.00 5 3.5 4.44
967 12-Oct-21 8,000.00 4.5 4.35 4.46
968 11-Oct-21 500.00 4.7 4.7 4.7
969 08-Oct-21 46,100.00 5.25 3.8 4.23
970 07-Oct-21 2,000.00 5 5 5
971 06-Oct-21 32,000.00 5 4 4.38
972 05-Oct-21 36,100.00 4.5 4 4.44
973 04-Oct-21 49,300.00 5.25 4.25 4.52
974 01-Oct-21 46,000.00 5.5 4 4.65
975 30-Sep-21 50,700.00 5 3.5 4.4
976 29-Sep-21 32,000.00 5 3.5 4.34
977 28-Sep-21 32,500.00 4.5 3.7 4.28
978 27-Sep-21 37,300.00 5.25 4 4.51
979 24-Sep-21 51,500.00 5.25 3.9 4.3
980 23-Sep-21 45,500.00 5 3.5 4.36
981 22-Sep-21 9,000.00 5 4.5 4.73
982 21-Sep-21 12,500.00 5 4.5 4.62
983 20-Sep-21 29,800.00 5.25 4 4.54
984 17-Sep-21 65,500.00 5.25 3.9 4.23
985 16-Sep-21 19,500.00 5 4 4.4
986 15-Sep-21 13,500.00 5 4.5 4.56
987 14-Sep-21 39,500.00 5 3.5 4.46
988 13-Sep-21 36,000.00 5.25 4 4.47
989 10-Sep-21 16,500.00 5.5 4.3 4.75
990 09-Sep-21 15,500.00 5 4.5 4.52
991 08-Sep-21 4,000.00 5 4.5 4.73
992 07-Sep-21 70,000.00 5.5 3.85 4.29
993 06-Sep-21 58,000.00 5.5 3.5 4.49
994 03-Sep-21 21,500.00 5 4 4.59
995 02-Sep-21 41,000.00 5.75 4 4.48
996 01-Sep-21 18,500.00 5 4 4.51
997 31-Aug-21 51,900.00 7 4 4.75
998 30-Aug-21 50,200.00 6.5 4.3 4.58
999 27-Aug-21 35,000.00 5.5 4 4.57
1000 26-Aug-21 32,300.00 5.75 3.5 4.18
1001 25-Aug-21 13,500.00 5 4.5 4.59
1002 24-Aug-21 47,000.00 7 4.3 4.68
1003 23-Aug-21 71,200.00 6.5 3 4.04
1004 20-Aug-21 27,600.00 5 4 4.51
1005 19-Aug-21 15,500.00 6.5 4.3 4.76
1006 18-Aug-21 15,000.00 5 4 4.49
1007 17-Aug-21 41,900.00 6.5 4.5 4.69
1008 16-Aug-21 52,200.00 6.5 4 4.59
1009 13-Aug-21 29,300.00 5 4 4.55
1010 12-Aug-21 20,400.00 6.5 4 4.86
1011 11-Aug-21 18,500.00 5.5 4 4.59
1012 10-Aug-21 46,600.00 6 4.5 4.68
1013 09-Aug-21 50,200.00 6.5 4 4.63
1014 06-Aug-21 31,300.00 5 2.8 3.89
1015 05-Aug-21 35,800.00 6.5 3 4.22
1016 04-Aug-21 16,700.00 5.25 4.5 4.68
1017 03-Aug-21 42,720.00 6 4 4.57
1018 02-Aug-21 47,100.00 6.5 4 4.67
1019 30-Jul-21 20,100.00 6 4.5 4.81
1020 29-Jul-21 21,900.00 6.5 3.8 4.45
1021 28-Jul-21 4,500.00 5.25 4.5 4.89
1022 27-Jul-21 43,520.00 6 3.5 4.54
1023 26-Jul-21 56,480.00 6.5 4.5 4.69
1024 23-Jul-21 17,400.00 6 3.8 4.71
1025 22-Jul-21 24,600.00 6.5 4.5 4.71
1026 20-Jul-21 33,520.00 6 4.5 4.71
1027 19-Jul-21 49,080.00 6.5 4.3 4.69
1028 16-Jul-21 21,600.00 6 4 4.64
1029 15-Jul-21 29,300.00 6.5 4 4.69
1030 13-Jul-21 39,300.00 6 4.2 4.56
1031 12-Jul-21 68,780.00 5.8 4.5 4.57
1032 09-Jul-21 31,600.00 6 3 4.07
1033 08-Jul-21 19,200.00 6.5 4 4.61
1034 06-Jul-21 64,600.00 7 4 4.58
1035 05-Jul-21 50,000.00 5.8 4.5 4.59
1036 02-Jul-21 42,900.00 5.9 3 4.15
1037 01-Jul-21 10,500.00 6 4.3 4.56
1038 30-Jun-21 5,000.00 4 4 4
1039 29-Jun-21 50,100.00 7 4.5 4.63
1040 28-Jun-21 48,800.00 5.5 4.5 4.57
1041 25-Jun-21 18,100.00 4.85 4 4.37
1042 24-Jun-21 10,500.00 6 4.5 4.57
1043 23-Jun-21 66,800.00 6.5 4 4.59
1044 22-Jun-21 41,000.00 7 4.5 4.64
1045 21-Jun-21 38,800.00 5.5 4.5 4.58
1046 18-Jun-21 10,100.00 4.5 4 4.48
1047 17-Jun-21 21,500.00 6 4.3 4.57
1048 16-Jun-21 68,700.00 6 4 4.6
1049 15-Jun-21 41,500.00 7 4.5 4.62
1050 14-Jun-21 43,600.00 5.5 4 4.56
1051 11-Jun-21 12,500.00 4.5 4 4.48
1052 10-Jun-21 23,500.00 6 4 4.49
1053 09-Jun-21 64,200.00 6 4 4.54
1054 08-Jun-21 42,900.00 7 4.5 4.73
1055 07-Jun-21 48,600.00 7 4 4.65
1056 04-Jun-21 20,500.00 4.5 4 4.38
1057 03-Jun-21 25,500.00 6 4 4.65
1058 02-Jun-21 43,700.00 6 4 4.56
1059 01-Jun-21 37,600.00 6 4.5 4.61
1060 31-May-21 46,800.00 5 4 4.51
1061 28-May-21 16,000.00 5.75 4.2 4.55
1062 27-May-21 23,000.00 6 4 4.81
1063 26-May-21 46,300.00 6 4.5 4.58
1064 25-May-21 41,200.00 6 4.5 4.57
1065 24-May-21 51,100.00 5.5 3.8 4.65
1066 21-May-21 8,300.00 4.5 3.5 4.42
1067 20-May-21 8,800.00 6 4 5.04
1068 19-May-21 55,800.00 6 4.5 4.56
1069 18-May-21 48,700.00 6 4 4.53
1070 17-May-21 36,100.00 5 3.8 4.53
1071 13-May-21 3,000.00 4.8 4 4.23
1072 12-May-21 58,100.00 6 4 4.53
1073 11-May-21 56,400.00 6 3.8 4.5
1074 10-May-21 11,800.00 5 3.8 4.39
1075 07-May-21 5,500.00 5 4 4.09
1076 06-May-21 4,500.00 6 4.2 5.4
1077 05-May-21 9,000.00 6 4 4.71
1078 04-May-21 31,600.00 6 3.8 4.53
1079 03-May-21 8,400.00 6 3.8 4.58
1080 30-Apr-21 19,300.00 5.5 4 4.54
1081 29-Apr-21 70,600.00 5 4 4.46
1082 28-Apr-21 24,500.00 6 4 4.49
1083 27-Apr-21 18,600.00 6 4 4.58
1084 23-Apr-21 22,100.00 5.5 4 4.5
1085 22-Apr-21 67,100.00 5.5 4 4.47
1086 21-Apr-21 15,700.00 4.5 4 4.4
1087 20-Apr-21 20,100.00 6 4 4.7
1088 19-Apr-21 2,000.00 5.5 4 4.75
1089 16-Apr-21 17,000.00 5.5 4 4.66
1090 15-Apr-21 31,600.00 5 4 4.38
1091 14-Apr-21 17,200.00 5.51 4.2 4.68
1092 13-Apr-21 39,900.00 6 4 4.63
1093 12-Apr-21 18,400.00 6 4.5 4.84
1094 09-Apr-21 21,600.00 5.5 4 4.71
1095 08-Apr-21 42,600.00 5.5 4 4.37
1096 06-Apr-21 57,400.00 6 3.8 4.48
1097 01-Apr-21 57,100.00 6 3.6 4.23
1098 30-Mar-21 47,000.00 5.5 4 4.53
1099 29-Mar-21 1,000.00 5 5 5
1100 25-Mar-21 25,000.00 5.5 4 4.47
1101 24-Mar-21 21,000.00 5 4 4.28
1102 23-Mar-21 50,500.00 6 4 4.39
1103 19-Mar-21 18,900.00 6 3.5 4.2
1104 18-Mar-21 19,500.00 5.8 4 4.66
1105 17-Mar-21 13,500.00 5.5 4 4.54
1106 16-Mar-21 32,100.00 5.5 4 4.41
1107 15-Mar-21 47,000.00 5 4 4.23
1108 12-Mar-21 8,400.00 6 4 4.75
1109 11-Mar-21 13,500.00 5.5 4 4.52
1110 10-Mar-21 17,000.00 5.5 4 4.74
1111 09-Mar-21 29,600.00 5.5 4 4.45
1112 08-Mar-21 44,000.00 5.5 3.8 4.44
1113 05-Mar-21 9,100.00 5.5 4.5 5.06
1114 04-Mar-21 16,700.00 5.5 4 4.69
1115 03-Mar-21 24,200.00 5.5 4 4.75
1116 02-Mar-21 23,500.00 5 4 4.37
1117 01-Mar-21 57,000.00 5.5 3.8 4.35
1118 26-Feb-21 11,700.00 5 4 4.52
1119 25-Feb-21 12,300.00 5 4 4.45
1120 24-Feb-21 17,400.00 5.5 4 4.62
1121 23-Feb-21 31,000.00 5.5 3.7 4.02
1122 22-Feb-21 30,300.00 5.5 4 4.58
1123 19-Feb-21 13,700.00 5 4.5 4.72
1124 18-Feb-21 14,900.00 5 4 4.53
1125 17-Feb-21 16,800.00 5.5 4 4.69
1126 16-Feb-21 10,900.00 5.5 4.3 4.55
1127 15-Feb-21 30,250.00 5.5 3.7 4.36
1128 12-Feb-21 21,500.00 5.5 4 4.67
1129 11-Feb-21 14,500.00 5.5 4.5 4.66
1130 10-Feb-21 21,700.00 5.5 4 4.59
1131 09-Feb-21 4,500.00 4.7 4.3 4.41
1132 08-Feb-21 21,500.00 5.5 4 4.57
1133 05-Feb-21 21,500.00 5.5 4.5 4.64
1134 04-Feb-21 11,500.00 5.5 4.5 4.7
1135 03-Feb-21 31,800.00 5.5 4 4.69
1136 02-Feb-21 8,900.00 5.5 4.5 4.6
1137 01-Feb-21 12,000.00 5.5 4 4.67
1138 29-Jan-21 24,000.00 5.5 4.5 4.68
1139 28-Jan-21 11,500.00 5.5 4.5 4.7
1140 27-Jan-21 29,200.00 5.5 4 4.7
1141 26-Jan-21 3,400.00 5.5 4.5 4.85
1142 25-Jan-21 4,000.00 4.7 4 4.41
1143 22-Jan-21 28,000.00 5.5 4 5.32
1144 21-Jan-21 10,500.00 5.5 4.5 5.1
1145 20-Jan-21 18,700.00 5.5 4 4.92
1146 19-Jan-21 20,000.00 5 5 5
1147 18-Jan-21 9,500.00 4.8 4 4.63
1148 15-Jan-21 49,000.00 5.5 3.5 5.3
1149 14-Jan-21 9,500.00 5.5 4 4.87
1150 13-Jan-21 4,500.00 5 4 4.78
1151 11-Jan-21 4,500.00 4.5 4 4.28
1152 08-Jan-21 23,500.00 5.5 3.5 4.96
1153 07-Jan-21 49,000.00 5 3.8 4.78
1154 06-Jan-21 38,500.00 5 3.9 4.57
1155 04-Jan-21 60,000.00 5 4 4.37
1156 31-Dec-20 40,800.00 5 3.8 4.33
1157 30-Dec-20 15,500.00 5 3.8 4.14
1158 29-Dec-20 86,500.00 5 4 4.38
1159 28-Dec-20 18,000.00 5 4 4.38
1160 24-Dec-20 12,000.00 4.5 4 4.27
1161 23-Dec-20 10,000.00 4.5 4 4.2
1162 22-Dec-20 11,500.00 5 4 4.52
1163 21-Dec-20 30,000.00 4.8 3.8 4.03
1164 17-Dec-20 46,330.00 5 4 4.55
1165 16-Dec-20 10,000.00 4.5 4 4.33
1166 15-Dec-20 49,500.00 5 4 4.16
1167 14-Dec-20 9,500.00 4.5 4 4.11
1168 11-Dec-20 9,000.00 5 4 4.39
1169 10-Dec-20 43,330.00 5 4 4.45
1170 08-Dec-20 23,000.00 4.5 3.8 4.09
1171 07-Dec-20 10,500.00 5 3.5 4.62
1172 04-Dec-20 21,800.00 5 4 4.22
1173 03-Dec-20 10,000.00 4.5 3.8 4.19
1174 01-Dec-20 25,400.00 6.5 3.8 4.66
1175 30-Nov-20 16,200.00 5 3.8 4.28
1176 27-Nov-20 6,300.00 4.5 4 4.33
1177 26-Nov-20 4,000.00 5 3.5 4.06
1178 25-Nov-20 28,000.00 5 4 4.5
1179 24-Nov-20 19,500.00 6 3.8 4.27
1180 23-Nov-20 3,500.00 4.75 3.5 4.07
1181 20-Nov-20 9,800.00 4.5 4 4.33
1182 19-Nov-20 1,500.00 4 3.5 3.83
1183 18-Nov-20 27,000.00 6 4 4.91
1184 17-Nov-20 25,900.00 6 3.8 4.38
1185 16-Nov-20 35,000.00 6 3.5 4.61
1186 13-Nov-20 9,800.00 6 3.5 4.7
1187 12-Nov-20 1,500.00 4 3.5 3.83
1188 11-Nov-20 21,500.00 5 4.5 4.97
1189 10-Nov-20 13,800.00 5.5 4 4.62
1190 09-Nov-20 38,000.00 5 3.5 4.76
1191 06-Nov-20 23,500.00 6 4 4.89
1192 04-Nov-20 21,800.00 5 4 4.95
1193 03-Nov-20 34,900.00 6 3.8 4.47
1194 02-Nov-20 22,000.00 5 4.5 4.77
1195 30-Oct-20 8,400.00 6 4 4.96
1196 27-Oct-20 17,700.00 6 4 5.07
1197 26-Oct-20 6,500.00 5.25 4 4.92
1198 23-Oct-20 102,000.00 5.2 3.5 4.53
1199 22-Oct-20 600.00 4.5 4.5 4.5
1200 20-Oct-20 38,600.00 6 3.5 4.15
1201 19-Oct-20 4,700.00 5 4 4.37
1202 16-Oct-20 80,200.00 5 3.5 4.56
1203 15-Oct-20 12,400.00 5.5 4 4.78
1204 13-Oct-20 42,500.00 5 3.5 4.05
1205 12-Oct-20 5,500.00 5 4 4.36
1206 09-Oct-20 24,000.00 4 3.5 3.58
1207 08-Oct-20 4,000.00 5.25 4 4.94
1208 07-Oct-20 2,000.00 3.75 3.75 3.75
1209 06-Oct-20 21,000.00 4.8 3.5 3.99
1210 05-Oct-20 24,400.00 5.25 4 4.24
1211 02-Oct-20 36,000.00 5 3.5 3.74
1212 01-Oct-20 20,000.00 5.25 4 4.54
1213 30-Sep-20 20,500.00 5.5 4 4.76
1214 29-Sep-20 16,500.00 5.25 4 4.59
1215 28-Sep-20 12,500.00 5 3.5 4.36
1216 25-Sep-20 41,500.00 5 3.6 4.16
1217 24-Sep-20 21,560.00 5.25 3.5 4.4
1218 23-Sep-20 21,660.00 5.5 3.5 4.25
1219 22-Sep-20 6,500.00 5.25 3.5 4.52
1220 21-Sep-20 53,160.00 5 3.5 3.92
1221 18-Sep-20 34,000.00 4.5 3.5 3.85
1222 17-Sep-20 41,160.00 5.5 3.5 4.09
1223 16-Sep-20 18,360.00 5 4 4.48
1224 15-Sep-20 18,000.00 5 3.5 4.44
1225 14-Sep-20 57,760.00 6 3.5 3.84
1226 11-Sep-20 8,300.00 4.5 3.5 4.2
1227 10-Sep-20 15,660.00 5 3.5 4.09
1228 09-Sep-20 7,660.00 5 4 4.45
1229 08-Sep-20 5,900.00 5 4 4.56
1230 07-Sep-20 66,060.00 6 3.5 3.92
1231 04-Sep-20 3,800.00 4.8 3.5 3.88
1232 03-Sep-20 22,660.00 4.5 3.75 4.39
1233 02-Sep-20 7,860.00 5.5 4 4.39
1234 01-Sep-20 11,500.00 5 3.5 3.65
1235 31-Aug-20 36,760.00 6 3.5 3.96
1236 28-Aug-20 16,500.00 5 3.5 3.74
1237 27-Aug-20 33,160.00 5.25 3.7 4.41
1238 26-Aug-20 8,660.00 5.5 4 4.37
1239 25-Aug-20 13,600.00 5 3 3.75
1240 24-Aug-20 22,160.00 4.5 3.5 3.72
1241 21-Aug-20 7,800.00 5.35 3 4.08
1242 20-Aug-20 37,760.00 5.35 3.25 4.28
1243 19-Aug-20 30,860.00 5.75 3.25 3.89
1244 18-Aug-20 16,300.00 4.5 3 3.74
1245 17-Aug-20 39,500.00 5.5 3 4.23
1246 14-Aug-20 44,400.00 5.5 3 4.1
1247 13-Aug-20 82,660.00 5.75 3.25 4.2
1248 12-Aug-20 64,960.00 6 3 4.04
1249 11-Aug-20 44,800.00 4.5 3 3.31
1250 10-Aug-20 60,200.00 4.7 3.2 3.46
1251 07-Aug-20 31,500.00 5.5 3.25 3.92
1252 06-Aug-20 57,160.00 5.7 3 4.33
1253 05-Aug-20 57,960.00 5.5 3.2 3.57
1254 04-Aug-20 43,900.00 5.5 3.2 3.41
1255 03-Aug-20 62,500.00 5 3.2 3.57
1256 30-Jul-20 37,360.00 5.5 3.5 4.77
1257 29-Jul-20 25,960.00 5.5 3.8 4.64
1258 28-Jul-20 37,000.00 5.5 3 3.38
1259 27-Jul-20 52,500.00 5 3.2 3.69
1260 23-Jul-20 37,960.00 5.5 3 4.25
1261 22-Jul-20 9,460.00 5.5 4 4.43
1262 21-Jul-20 48,000.00 5.5 3.2 3.7
1263 20-Jul-20 22,500.00 5 3.2 3.47
1264 17-Jul-20 29,160.00 5 4 4.78
1265 16-Jul-20 19,700.00 5.5 3.5 4.84
1266 15-Jul-20 17,800.00 5.5 4 4.73
1267 14-Jul-20 9,000.00 5.75 4.5 4.83
1268 13-Jul-20 5,000.00 5 4.5 4.82
1269 10-Jul-20 33,410.00 5.5 4 4.53
1270 09-Jul-20 18,000.00 5.75 4.5 5.11
1271 08-Jul-20 11,600.00 5.5 4 4.58
1272 06-Jul-20 18,600.00 5 4.25 4.64
1273 03-Jul-20 22,660.00 5 4 4.63
1274 02-Jul-20 19,500.00 5.75 4 4.88
1275 01-Jul-20 2,000.00 5 5 5
1276 30-Jun-20 1,500.00 5 5 5
1277 29-Jun-20 10,200.00 5 4.5 4.88
1278 26-Jun-20 19,000.00 5.5 4 4.71
1279 25-Jun-20 39,500.00 5 4 4.85
1280 24-Jun-20 6,000.00 5 4.8 4.93
1281 23-Jun-20 10,000.00 5.5 4.5 4.91
1282 22-Jun-20 13,700.00 5.75 4.5 4.93
1283 19-Jun-20 23,500.00 5.5 4.5 4.85
1284 18-Jun-20 16,500.00 5 4 4.67
1285 17-Jun-20 15,600.00 5 4 4.87
1286 16-Jun-20 6,000.00 5.5 4.5 4.71
1287 15-Jun-20 8,200.00 5.75 4.5 4.95
1288 12-Jun-20 23,350.00 5.5 4.5 4.94
1289 11-Jun-20 6,000.00 5.5 4.5 5.04
1290 10-Jun-20 9,500.00 5.2 4.5 4.93
1291 09-Jun-20 6,000.00 5.5 5 5.17
1292 08-Jun-20 5,700.00 5.75 5 5.39
1293 05-Jun-20 21,900.00 6.25 5 5.61
1294 04-Jun-20 20,500.00 6 4.7 5.17
1295 03-Jun-20 10,500.00 6 5 5.5
1296 02-Jun-20 5,000.00 6 5.5 5.8
1297 01-Jun-20 6,700.00 5.8 5 5.38
1298 29-May-20 50,100.00 6 4.5 5.21
1299 28-May-20 32,100.00 6 4.85 5.36
1300 27-May-20 9,000.00 5.85 3.75 5.01
1301 26-May-20 7,500.00 6 5 5.43
1302 22-May-20 25,300.00 6 4 4.97
1303 21-May-20 58,400.00 6.5 4 4.95
1304 20-May-20 6,000.00 5.9 5 5.4
1305 19-May-20 9,000.00 6 5 5.53
1306 18-May-20 1,000.00 6 6 6
1307 15-May-20 18,500.00 6 5 5.84
1308 14-May-20 67,000.00 5.8 4.3 4.94
1309 13-May-20 12,000.00 6 4.5 5.5
1310 12-May-20 11,500.00 6.75 5 6.02
1311 11-May-20 20,200.00 7 5 5.59
1312 08-May-20 22,500.00 6.5 5 6.34
1313 07-May-20 56,900.00 6.75 4.8 5.47
1314 06-May-20 24,000.00 6.75 5.3 6
1315 05-May-20 11,500.00 6 5.5 5.88
1316 04-May-20 28,700.00 6.5 5 5.44
1317 30-Apr-20 38,000.00 6 4.8 5.42
1318 29-Apr-20 24,500.00 6.5 5 5.77
1319 28-Apr-20 20,000.00 6 4.85 5.75
1320 27-Apr-20 15,000.00 7 5 5.62
1321 24-Apr-20 2,500.00 6.5 5.5 6.3
1322 23-Apr-20 32,500.00 6.5 4.8 5.5
1323 22-Apr-20 15,100.00 6.5 5.5 6.13
1324 21-Apr-20 16,900.00 7 5 6.14
1325 20-Apr-20 17,000.00 6 5 5.47
1326 17-Apr-20 15,700.00 7 5 5.8
1327 16-Apr-20 13,500.00 6 4.8 5.34
1328 15-Apr-20 16,400.00 6.5 4.7 5.72
1329 14-Apr-20 67,000.00 6 4.5 5.15
1330 09-Apr-20 34,000.00 6 4.8 5.2
1331 08-Apr-20 22,000.00 6 5 5.18
1332 02-Apr-20 12,000.00 6.25 4.8 5.31
1333 01-Apr-20 22,300.00 6.5 5 6.11
1334 30-Mar-20 41,500.00 6 5 5.76
1335 27-Mar-20 18,500.00 6 5.85 6
1336 26-Mar-20 21,000.00 6 4.8 5.38
1337 25-Mar-20 33,700.00 6.5 5 5.86
1338 24-Mar-20 17,000.00 6 4.5 5.18
1339 23-Mar-20 14,000.00 6 5 5.79
1340 20-Mar-20 21,000.00 6 4.8 5.4
1341 19-Mar-20 40,000.00 6.25 4.7 5.12
1342 18-Mar-20 28,000.00 6 5.5 5.98
1343 17-Mar-20 21,000.00 6 4.5 5.26
1344 16-Mar-20 27,200.00 6 5 5.32
1345 13-Mar-20 29,000.00 6.25 4.8 5.59
1346 12-Mar-20 54,800.00 6.5 4.5 5.31
1347 11-Mar-20 35,850.00 6.5 4.8 5.64
1348 10-Mar-20 22,500.00 6 5 5.43
1349 09-Mar-20 50,500.00 6 4.5 5.2
1350 06-Mar-20 39,500.00 7 4.8 5.62
1351 05-Mar-20 48,800.00 6.5 4.75 5.3
1352 04-Mar-20 20,400.00 6.5 5.5 6.14
1353 03-Mar-20 33,500.00 6 4.75 5.25
1354 02-Mar-20 29,200.00 6 4.75 5.3
1355 28-Feb-20 47,300.00 6 4.5 5.27
1356 27-Feb-20 62,000.00 6 4.8 5.33
1357 26-Feb-20 18,700.00 7.25 4.5 5.28
1358 25-Feb-20 26,200.00 6 4 5.04
1359 24-Feb-20 27,700.00 6 4 4.67
1360 21-Feb-20 46,800.00 6 4.5 4.88
1361 20-Feb-20 36,000.00 6 4.5 5.06
1362 19-Feb-20 14,200.00 7.25 4.5 5.17
1363 18-Feb-20 12,700.00 6 4.5 5.51
1364 17-Feb-20 18,200.00 6 4.75 5.19
1365 14-Feb-20 49,700.00 6 4.5 4.92
1366 13-Feb-20 45,500.00 6 4 4.9
1367 12-Feb-20 25,000.00 5.5 4.5 5.04
1368 11-Feb-20 22,200.00 6.2 4.5 5.4
1369 10-Feb-20 27,200.00 6 4.75 5.04
1370 07-Feb-20 75,300.00 6 4 4.79
1371 06-Feb-20 40,000.00 6 4.5 5.12
1372 05-Feb-20 15,000.00 5.5 5 5.13
1373 04-Feb-20 9,200.00 6 4.5 5.46
1374 03-Feb-20 38,200.00 6 4.5 4.97
1375 31-Jan-20 95,300.00 6 4.5 5.1
1376 30-Jan-20 38,500.00 6 5 5.1
1377 29-Jan-20 5,500.00 5.8 5.3 5.45
1378 28-Jan-20 9,550.00 6 5 5.68
1379 27-Jan-20 14,200.00 6 5 5.42
1380 24-Jan-20 83,800.00 6 4 4.94
1381 23-Jan-20 14,800.00 6 5 5.15
1382 22-Jan-20 12,000.00 6 5.3 5.65
1383 21-Jan-20 10,200.00 6 5 5.53
1384 20-Jan-20 10,700.00 6 5 5.61
1385 17-Jan-20 104,300.00 6 4.2 4.77
1386 16-Jan-20 16,000.00 6 4.5 5.12
1387 15-Jan-20 8,810.00 6 5.5 5.7
1388 14-Jan-20 17,700.00 6 5 5.13
1389 13-Jan-20 16,200.00 6 5 5.37
1390 10-Jan-20 63,300.00 6 4.5 5.02
1391 09-Jan-20 19,500.00 6 5 5.09
1392 08-Jan-20 15,500.00 6 5.5 5.83
1393 07-Jan-20 6,700.00 6 5 5.43
1394 06-Jan-20 13,000.00 6 5 5.34
1395 03-Jan-20 26,300.00 6 5 5.2
1396 02-Jan-20 45,000.00 6 4 4.81
1397 31-Dec-19 6,200.00 6 5 5.46
1398 30-Dec-19 30,700.00 6 4.5 5.54
1399 27-Dec-19 24,800.00 6.5 5 5.72
1400 24-Dec-19 9,700.00 6 4.5 4.99
1401 23-Dec-19 13,700.00 6 4.5 5.05
1402 20-Dec-19 9,000.00 5.8 4.5 5.02
1403 19-Dec-19 2,000.00 4 4 4
1404 17-Dec-19 13,700.00 6 3.76 5.14
1405 16-Dec-19 7,000.00 6 5 5.29
1406 13-Dec-19 17,000.00 5.85 5 5.24
1407 12-Dec-19 22,900.00 6 5 5.74
1408 11-Dec-19 14,800.00 6 5 5.5
1409 10-Dec-19 22,700.00 7 4.5 5.26
1410 06-Dec-19 12,000.00 7 4.75 5.14
1411 05-Dec-19 5,900.00 5.85 5.7 5.79
1412 04-Dec-19 4,800.00 6 5.5 5.8
1413 03-Dec-19 24,600.00 6 4 4.68
1414 02-Dec-19 5,000.00 4.5 4.5 4.5
1415 29-Nov-19 8,500.00 6 5 5.4
1416 28-Nov-19 10,500.00 6.3 5.5 5.73
1417 27-Nov-19 3,800.00 6 5 5.77
1418 26-Nov-19 30,700.00 6 4 4.82
1419 25-Nov-19 19,600.00 6 5.25 5.53
1420 22-Nov-19 29,400.00 6 4 4.99
1421 21-Nov-19 8,500.00 6 5.5 5.64
1422 20-Nov-19 13,000.00 6 4.5 5.21
1423 19-Nov-19 23,000.00 6 4.5 5.06
1424 18-Nov-19 11,000.00 6 5.25 5.48
1425 15-Nov-19 23,000.00 6 4 4.85
1426 14-Nov-19 7,000.00 6 5.5 5.63
1427 13-Nov-19 12,500.00 6 5 5.54
1428 12-Nov-19 13,000.00 6 5 5.21
1429 11-Nov-19 11,690.30 5.75 4.7 5.34
1430 08-Nov-19 28,000.00 6 4 4.89
1431 07-Nov-19 28,500.00 6 4 4.92
1432 06-Nov-19 10,000.00 6.25 5 5.66
1433 05-Nov-19 16,500.00 6 4.5 5.1
1434 04-Nov-19 7,290.30 6 4.5 5.41
1435 01-Nov-19 36,500.00 6 4 4.66
1436 31-Oct-19 20,000.00 5.8 4.5 5.07
1437 30-Oct-19 14,500.00 6 5 5.61
1438 29-Oct-19 21,500.00 5.8 4 4.77
1439 28-Oct-19 7,200.00 5.5 4.5 4.95
1440 25-Oct-19 32,500.00 6 4 4.82
1441 24-Oct-19 31,000.00 6.3 4.5 5.46
1442 23-Oct-19 27,200.00 6.2 4 4.69
1443 22-Oct-19 10,000.00 6.5 5 5.78
1444 21-Oct-19 5,500.00 5.8 4.5 5.4
1445 18-Oct-19 17,500.00 6.25 4.5 4.8
1446 17-Oct-19 23,500.00 6.5 5.45 5.88
1447 16-Oct-19 8,900.00 6.1 5 5.47
1448 15-Oct-19 16,000.00 6.5 5 5.52
1449 11-Oct-19 16,000.00 6.3 4.5 4.85
1450 10-Oct-19 17,000.00 6.3 4.5 5.02
1451 09-Oct-19 10,500.00 6.2 4.75 5.55
1452 08-Oct-19 12,400.00 6.5 4.5 5.41
1453 07-Oct-19 1,000.00 6 6 6
1454 04-Oct-19 14,500.00 6.3 4.25 4.63
1455 03-Oct-19 4,000.00 6 5.3 5.58
1456 02-Oct-19 11,300.00 6 4.75 5.57
1457 01-Oct-19 18,000.00 6 5 5.53
1458 30-Sep-19 40,000.00 6 5.5 5.51
1459 27-Sep-19 6,800.00 6.3 5.5 5.71
1460 26-Sep-19 6,000.00 6 5 5.47
1461 25-Sep-19 8,500.00 6 5 5.6
1462 24-Sep-19 14,500.00 6 5 5.64
1463 23-Sep-19 9,000.00 5.5 5.5 5.5
1464 20-Sep-19 4,300.00 6.3 5.5 5.93
1465 19-Sep-19 14,500.00 5.75 5 5.53
1466 18-Sep-19 9,500.00 6 5 5.46
1467 17-Sep-19 43,500.00 6 5 5.53
1468 16-Sep-19 12,000.00 5.5 5 5.13
1469 13-Sep-19 4,600.00 6.5 5.25 5.74
1470 12-Sep-19 13,500.00 5.3 5 5.04
1471 11-Sep-19 6,500.00 6.5 5 5.46
1472 10-Sep-19 15,000.00 6 4.5 5.35
1473 09-Sep-19 4,000.00 5 5 5
1474 06-Sep-19 6,000.00 6.5 5 5.45
1475 05-Sep-19 9,500.00 6 5 5.22
1476 04-Sep-19 7,500.00 6 5 5.36
1477 03-Sep-19 11,500.00 6 4.8 5.53
1478 02-Sep-19 11,000.00 5.5 4.75 5.03
1479 30-Aug-19 7,250.00 6.5 4 5.16
1480 29-Aug-19 7,500.00 6 5 5.27
1481 28-Aug-19 5,500.00 5.5 5 5.14
1482 27-Aug-19 16,300.00 6 4.8 5.56
1483 26-Aug-19 4,000.00 5.2 4.75 5.01
1484 23-Aug-19 3,600.00 6 5 5.26
1485 22-Aug-19 8,500.00 6 5 5.15
1486 21-Aug-19 4,000.00 5.5 5 5.13
1487 20-Aug-19 13,000.00 6.5 5 5.48
1488 19-Aug-19 2,500.00 5.5 5 5.14
1489 16-Aug-19 16,300.00 6.5 4.5 4.95
1490 15-Aug-19 6,400.00 5.5 4.7 5.06
1491 14-Aug-19 12,500.00 5.5 5 5.22
1492 13-Aug-19 9,000.00 6.5 4.8 5.45
1493 09-Aug-19 28,800.00 7 4.5 4.78
1494 07-Aug-19 15,000.00 6 4 4.88
1495 06-Aug-19 8,500.00 5.8 4.7 5.17
1496 05-Aug-19 400.00 5 5 5
1497 02-Aug-19 36,300.00 6 4 4.6
1498 01-Aug-19 3,000.00 4.5 4.5 4.5
1499 31-Jul-19 8,000.00 6 4.5 5.48
1500 30-Jul-19 6,500.00 5.8 4.9 5.42
1501 29-Jul-19 4,000.00 6.8 4.5 5.53
1502 26-Jul-19 11,500.00 6 4.5 4.8
1503 25-Jul-19 10,500.00 6.5 4.8 5.28
1504 24-Jul-19 14,000.00 7 4.5 5.21
1505 23-Jul-19 5,700.00 5.8 4.75 5.07
1506 22-Jul-19 7,820.00 6.8 5.5 6.25
1507 19-Jul-19 26,500.00 6.5 4.8 5.2
1508 18-Jul-19 23,000.00 6.5 4.5 5.42
1509 17-Jul-19 6,500.00 7 4.5 5.72
1510 16-Jul-19 7,000.00 5.8 4.75 4.99
1511 15-Jul-19 4,320.00 6 4 4.81
1512 12-Jul-19 26,600.00 7.5 4.8 5.12
1513 11-Jul-19 33,500.00 6.5 4 4.98
1514 10-Jul-19 15,800.00 7 4 5.18
1515 09-Jul-19 3,400.00 6.5 4 5.28
1516 08-Jul-19 8,020.00 6 5 5.5
1517 05-Jul-19 15,300.00 7 5.5 5.79
1518 04-Jul-19 18,500.00 6.5 5 5.96
1519 03-Jul-19 2,300.00 6.8 5.5 6.19
1520 02-Jul-19 25,400.00 6.5 5 5.61
1521 01-Jul-19 3,000.00 6 5.5 5.83
1522 28-Jun-19 31,700.00 6.5 5.5 5.82
1523 27-Jun-19 18,320.00 8 5 6.99
1524 26-Jun-19 3,500.00 7 6.5 6.93
1525 25-Jun-19 2,900.00 6.5 5 5.76
1526 24-Jun-19 5,500.00 7 5.5 5.92
1527 21-Jun-19 2,000.00 6.5 6.2 6.28
1528 20-Jun-19 12,420.00 7 5 5.94
1529 19-Jun-19 22,000.00 6.5 5.7 5.88
1530 18-Jun-19 12,500.00 7 5.6 6.14
1531 17-Jun-19 6,000.00 6.5 5.5 5.97
1532 14-Jun-19 3,800.00 6.5 5.5 6.04
1533 13-Jun-19 7,000.00 6.9 5.5 6
1534 12-Jun-19 20,000.00 6.8 5.75 5.88
1535 11-Jun-19 8,000.00 6 5.6 5.91
1536 10-Jun-19 10,500.00 6.5 5.5 5.86
1537 07-Jun-19 3,800.00 6.5 5.5 6.04
1538 04-Jun-19 14,500.00 7 5.2 5.87
1539 03-Jun-19 14,000.00 6.5 5.5 5.85
1540 31-May-19 3,450.00 7 5.9 6.19
1541 30-May-19 3,000.00 5.85 5.85 5.85
1542 28-May-19 19,700.00 7.2 5.5 6.17
1543 27-May-19 23,000.00 7 5.5 6.17
1544 24-May-19 6,450.00 7 5.5 5.78
1545 23-May-19 6,100.00 7.5 5.5 5.92
1546 22-May-19 20,300.00 7 4.7 6.01
1547 21-May-19 3,200.00 7 5.5 6.19
1548 20-May-19 16,000.00 6.5 5 5.27
1549 17-May-19 1,450.00 7 6 6.28
1550 16-May-19 7,600.00 7.5 4.5 5.94
1551 15-May-19 8,000.00 6.5 4.5 5.51
1552 14-May-19 5,200.00 7.5 5 6.28
1553 13-May-19 6,500.00 7.65 5.5 6.43
1554 10-May-19 950.00 6.5 6 6.26
1555 09-May-19 14,600.00 7.2 4.5 6.27
1556 08-May-19 6,000.00 5.9 5.8 5.83
1557 07-May-19 6,400.00 7.5 5 6.38
1558 06-May-19 6,000.00 7 5.5 6.08
1559 03-May-19 3,000.00 7.5 5.25 6
1560 02-May-19 10,600.00 7.75 4.5 6.97
1561 30-Apr-19 19,700.00 7.5 5.5 6.95
1562 29-Apr-19 2,000.00 5.9 5.5 5.8
1563 25-Apr-19 12,550.00 8 4.5 6.61
1564 24-Apr-19 3,300.00 7.5 5.5 6.85
1565 23-Apr-19 27,100.00 7.5 5.5 6.6
1566 18-Apr-19 18,800.00 7.5 5.5 6.68
1567 17-Apr-19 20,750.00 7.5 5.5 6.3
1568 16-Apr-19 17,750.00 7.5 5.5 6.62
1569 12-Apr-19 500.00 5.5 5.5 5.5
1570 11-Apr-19 3,000.00 6.5 5.5 5.92
1571 10-Apr-19 11,500.00 8.5 5 6.7
1572 09-Apr-19 6,000.00 8 6 6.95
1573 08-Apr-19 6,000.00 8 5 6.67
1574 05-Apr-19 35,000.00 6 5.5 5.93
1575 04-Apr-19 24,750.00 8 5.25 6.94
1576 03-Apr-19 17,000.00 7.5 5 6.59
1577 02-Apr-19 4,700.00 7.5 5 6.12
1578 01-Apr-19 6,500.00 7.5 5 6.54
1579 29-Mar-19 11,500.00 7.5 4.75 6.59
1580 28-Mar-19 8,500.00 7.75 5 6.17
1581 27-Mar-19 29,500.00 7.5 4 6.33
1582 26-Mar-19 13,500.00 7 5 6.07
1583 25-Mar-19 24,000.00 7.5 4.5 6.19
1584 22-Mar-19 10,500.00 7.5 5.5 6.48
1585 21-Mar-19 2,000.00 8 5 5.75
1586 20-Mar-19 26,000.00 7.5 5 6.35
1587 19-Mar-19 17,500.00 6 5 5.69
1588 18-Mar-19 8,500.00 7.5 5.5 6.79
1589 15-Mar-19 12,000.00 7.5 5 6.31
1590 14-Mar-19 2,000.00 6.5 5 5.63
1591 13-Mar-19 19,500.00 7.5 5 6.43
1592 12-Mar-19 59,500.00 7.5 4.5 5.69
1593 11-Mar-19 34,500.00 7.5 5 5.75
1594 08-Mar-19 10,000.00 7 5 6.13
1595 07-Mar-19 22,500.00 6 5 5.1
1596 06-Mar-19 19,000.00 8 4.5 5.87
1597 05-Mar-19 52,500.00 7.5 4.5 5.86
1598 04-Mar-19 39,500.00 7 4.8 5.07
1599 01-Mar-19 15,000.00 6.75 5 6.12
1600 28-Feb-19 1,500.00 4.5 4.5 4.5
1601 27-Feb-19 500.00 5 5 5
1602 25-Feb-19 1,000.00 5 5 5
1603 22-Feb-19 1,000.00 4.5 4.5 4.5
1604 21-Feb-19 1,000.00 5 4.5 4.75
1605 20-Feb-19 6,000.00 4.7 4.25 4.43
1606 19-Feb-19 1,000.00 5 5 5
1607 18-Feb-19 20,000.00 4.5 4.5 4.5
1608 14-Feb-19 1,500.00 4.5 4.5 4.5
1609 13-Feb-19 13,000.00 4.5 4.5 4.5
1610 11-Feb-19 12,500.00 4.5 4 4.46
1611 06-Feb-19 1,500.00 4.3 4.3 4.3
1612 05-Feb-19 1,000.00 4 4 4
1613 04-Feb-19 3,000.00 4 3.8 3.9
1614 01-Feb-19 3,000.00 4 4 4
1615 29-Jan-19 1,500.00 4 4 4
1616 28-Jan-19 2,500.00 4 3.75 3.9
1617 24-Jan-19 3,000.00 4.5 4.5 4.5
1618 23-Jan-19 500.00 4 4 4
1619 22-Jan-19 1,500.00 3.9 3.9 3.9
1620 21-Jan-19 5,000.00 4 4 4
1621 15-Jan-19 1,500.00 3.5 3.5 3.5
1622 10-Jan-19 15,000.00 3.65 3.65 3.65
1623 09-Jan-19 1,000.00 3.8 3.8 3.8
1624 04-Jan-19 500.00 3.6 3.6 3.6
1625 03-Jan-19 20,500.00 3.75 3.5 3.51
1626 02-Jan-19 1,000.00 3.8 3.8 3.8
1627 27-Dec-18 22,000.00 3.75 3.25 3.3
1628 24-Dec-18 2,000.00 3.75 3.75 3.75
1629 21-Dec-18 30,000.00 3.75 3.35 3.47
1630 20-Dec-18 20,000.00 3.25 3.25 3.25
1631 17-Dec-18 9,000.00 4 3.7 3.97
1632 14-Dec-18 9,500.00 4 3.75 3.82
1633 10-Dec-18 2,000.00 3.7 3.7 3.7
1634 07-Dec-18 11,500.00 4 3.5 3.73
1635 06-Dec-18 17,000.00 3.5 3 3.36
1636 05-Dec-18 5,000.00 4 4 4
1637 03-Dec-18 2,000.00 3.75 3.3 3.53
1638 29-Nov-18 1,000.00 3 3 3
S/NO Trade Date Volume HIGH LOW WAR