Bank of Tanzania

7 Day IBCM

S/NO	Trade Date	Volume ( Million TZS )	HIGH	LOW	WAR
1	13-Apr-26	32,500.00	7	4.75	5.84
2	10-Apr-26	80,755.00	7	4.75	5.8
3	09-Apr-26	153,650.00	7	4.75	6.22
4	08-Apr-26	220,700.00	7	4.75	6.41
5	02-Apr-26	98,400.00	7	4.75	6.06
6	01-Apr-26	129,000.00	7.5	5	6.52
7	31-Mar-26	3,000.00	6.5	6.5	6.5
8	27-Mar-26	1,000.00	6.1	6.1	6.1
9	26-Mar-26	61,500.00	7	4.75	5.76
10	25-Mar-26	132,000.00	7.5	4.75	5.83
11	24-Mar-26	93,950.00	7.75	6	6.69
12	23-Mar-26	93,400.00	7.5	4.75	6.26
13	20-Mar-26	42,500.00	7	6.5	6.57
14	19-Mar-26	105,200.00	7	4.75	6.19
15	18-Mar-26	119,000.00	7.5	4.75	5.83
16	17-Mar-26	58,450.00	7.75	6	6.92
17	16-Mar-26	76,900.00	7	4.75	6.12
18	13-Mar-26	31,000.00	7.5	6.5	6.68
19	12-Mar-26	65,500.00	7.5	6	6.54
20	11-Mar-26	135,500.00	7.5	4.75	5.92
21	10-Mar-26	67,150.00	7.5	6	6.91
22	09-Mar-26	90,700.00	7	4.75	6.13
23	06-Mar-26	128,400.00	7.5	4.75	6.27
24	05-Mar-26	77,000.00	7.5	5.8	6.51
25	04-Mar-26	134,200.00	7.75	4.75	5.96
26	03-Mar-26	69,050.00	7	6	6.83
27	02-Mar-26	65,070.00	7	4.75	6.06
28	27-Feb-26	114,400.00	7.5	4.75	6.22
29	26-Feb-26	41,000.00	7	6.25	6.75
30	25-Feb-26	132,700.00	7.75	4.75	5.96
31	24-Feb-26	76,350.00	7	6	6.76
32	23-Feb-26	51,200.00	7	4.75	5.94
33	20-Feb-26	91,100.00	7.5	4.75	6.21
34	19-Feb-26	41,000.00	7	6.5	6.76
35	18-Feb-26	140,500.00	7.75	4.75	6.09
36	17-Feb-26	99,450.00	7.75	6	6.83
37	16-Feb-26	70,200.00	7	4.75	6.1
38	13-Feb-26	76,600.00	7.25	4.75	6.08
39	12-Feb-26	32,200.00	7.75	6.5	6.74
40	11-Feb-26	156,500.00	7.75	4.75	6.07
41	10-Feb-26	107,950.00	7.75	6.5	6.78
42	09-Feb-26	84,700.00	7.5	4.75	6.34
43	06-Feb-26	99,600.00	7.25	4.75	6.21
44	05-Feb-26	26,200.00	7.75	6.5	6.73
45	04-Feb-26	182,000.00	7.75	4.75	6.12
46	03-Feb-26	103,450.00	7.75	6.5	6.8
47	02-Feb-26	64,700.00	7	4.75	6.1
48	30-Jan-26	97,400.00	7.25	4.75	6.23
49	29-Jan-26	45,200.00	7	6.5	6.59
50	28-Jan-26	189,000.00	7.75	4.75	6.12
51	27-Jan-26	126,950.00	7.75	6.5	6.8
52	26-Jan-26	53,200.00	7	4.75	5.95
53	23-Jan-26	107,900.00	7.5	4.75	6.27
54	22-Jan-26	43,200.00	7.75	6.5	6.71
55	21-Jan-26	222,500.00	7.75	4.75	6.24
56	20-Jan-26	117,700.00	7	6	6.71
57	19-Jan-26	48,200.00	6.9	4.75	5.78
58	16-Jan-26	95,700.00	7.5	4.75	6.2
59	15-Jan-26	22,000.00	7.75	6.5	6.62
60	14-Jan-26	207,200.00	7.75	4.75	6.09
61	13-Jan-26	147,850.00	7.75	6	6.73
62	09-Jan-26	103,500.00	7.5	4.75	6.3
63	08-Jan-26	33,500.00	7.5	6.25	6.81
64	07-Jan-26	248,000.00	7.75	4.75	6.21
65	06-Jan-26	120,650.00	7.75	6	6.66
66	05-Jan-26	1,700.00	7.25	7	7.1
67	02-Jan-26	74,500.00	7.5	4.75	6.18
68	31-Dec-25	139,000.00	7.75	6	6.63
69	30-Dec-25	162,150.00	7	6	6.65
70	29-Dec-25	221,200.00	7.3	4.75	5.98
71	24-Dec-25	118,000.00	7.75	6	6.32
72	23-Dec-25	62,750.00	7	6	6.41
73	22-Dec-25	49,000.00	7	6	6.56
74	17-Dec-25	237,000.00	7	4.75	5.86
75	16-Dec-25	37,550.00	7	6	6.5
76	15-Dec-25	62,600.00	7	6	6.62
77	12-Dec-25	37,955.00	7.75	6.25	6.53
78	11-Dec-25	37,500.00	7.75	6	6.63
79	10-Dec-25	28,500.00	7.75	6.5	6.66
80	08-Dec-25	89,500.00	7.3	6	6.63
81	05-Dec-25	40,755.00	7.75	6.25	6.55
82	04-Dec-25	33,000.00	7.75	6.5	6.63
83	03-Dec-25	4,500.00	7	7	7
84	01-Dec-25	55,200.00	7	4.75	5.88
85	28-Nov-25	52,755.00	7.75	6	6.46
86	27-Nov-25	66,200.00	7.75	4.75	5.92
87	26-Nov-25	77,100.00	7.5	4.75	5.3
88	25-Nov-25	84,450.00	7.75	6	6.76
89	24-Nov-25	60,100.00	7	4.75	6.05
90	21-Nov-25	43,255.00	7	6.5	6.61
91	20-Nov-25	87,700.00	7.75	4.75	6.11
92	19-Nov-25	90,800.00	7.5	4.75	5.54
93	18-Nov-25	95,450.00	7.75	6	6.72
94	17-Nov-25	66,100.00	7	4.75	6.04
95	14-Nov-25	32,255.00	7	6.5	6.62
96	13-Nov-25	87,700.00	7.75	4.75	6.19
97	12-Nov-25	92,800.00	7.75	4.75	5.55
98	11-Nov-25	92,950.00	7.75	6	6.95
99	10-Nov-25	63,200.00	7	4.75	6
100	07-Nov-25	19,255.00	7	6.5	6.69
101	06-Nov-25	61,200.00	7.75	4.75	5.92
102	05-Nov-25	114,300.00	7.75	4.75	5.76
103	04-Nov-25	72,450.00	7.75	6	6.68
104	28-Oct-25	72,450.00	7.75	6	7.04
105	27-Oct-25	104,800.00	7.75	4.75	6.31
106	24-Oct-25	41,855.00	7.75	6	6.71
107	23-Oct-25	104,000.00	7.75	4.75	6.28
108	21-Oct-25	35,250.00	7.75	6.3	7.43
109	20-Oct-25	125,800.00	7.75	4.75	6.41
110	17-Oct-25	49,755.00	7.75	6	6.73
111	16-Oct-25	154,000.00	7.75	4.75	6.13
112	15-Oct-25	130,100.00	7.75	4.75	5.89
113	13-Oct-25	174,300.00	7.75	4.75	6.37
114	10-Oct-25	50,255.00	7.75	6	6.59
115	09-Oct-25	139,000.00	7.75	4.75	6.11
116	08-Oct-25	98,400.00	7.75	4.75	5.65
117	06-Oct-25	144,550.00	7.75	4.75	6.38
118	03-Oct-25	35,255.00	7.75	6.5	6.79
119	02-Oct-25	112,500.00	7.75	4.75	6.35
120	01-Oct-25	95,000.00	7.75	4.75	5.65
121	30-Sep-25	124,900.00	7.75	6	6.93
122	29-Sep-25	129,150.00	7.75	4.75	6.37
123	26-Sep-25	46,755.00	7.75	6	6.75
124	25-Sep-25	106,500.00	7.75	4.75	6.43
125	24-Sep-25	103,500.00	7.75	4.75	5.79
126	23-Sep-25	104,500.00	7.75	6	7.01
127	22-Sep-25	109,950.00	7.75	4.75	6.36
128	19-Sep-25	29,755.00	7.75	6	6.61
129	18-Sep-25	117,100.00	7.75	4.75	6.31
130	17-Sep-25	94,300.00	7.75	4.75	5.62
131	16-Sep-25	131,500.00	7.75	6.25	6.91
132	15-Sep-25	125,350.00	7.75	4.75	6.31
133	12-Sep-25	43,800.00	7.25	6	6.5
134	11-Sep-25	109,300.00	7.75	4.75	6.29
135	10-Sep-25	105,800.00	7.75	4.75	5.73
136	09-Sep-25	126,200.00	7.75	6	6.95
137	08-Sep-25	124,550.00	7.75	4.75	6.36
138	04-Sep-25	82,300.00	7.75	6.5	6.82
139	03-Sep-25	122,300.00	7.75	4.75	5.96
140	02-Sep-25	107,700.00	7.75	6	6.93
141	01-Sep-25	88,550.00	7.75	4.75	6.49
142	29-Aug-25	17,755.00	7.5	6.5	7.09
143	28-Aug-25	51,900.00	7.75	6	6.58
144	27-Aug-25	119,300.00	7.75	4.75	5.98
145	26-Aug-25	94,000.00	7.75	6	7.08
146	25-Aug-25	84,550.00	7.75	4.75	6.33
147	22-Aug-25	51,855.00	7.75	6.5	7.1
148	21-Aug-25	69,500.00	7.75	6	6.59
149	20-Aug-25	87,500.00	7.75	4.75	5.88
150	19-Aug-25	100,700.00	7.75	6	6.94
151	18-Aug-25	90,050.00	7.75	4.75	6.36
152	15-Aug-25	28,500.00	7.5	6.5	6.79
153	14-Aug-25	50,500.00	7.75	6	6.7
154	13-Aug-25	93,000.00	7.75	4.75	5.96
155	12-Aug-25	84,200.00	7.75	6	7.05
156	11-Aug-25	85,050.00	7.75	4.75	6.27
157	07-Aug-25	100,500.00	7.75	6	6.83
158	06-Aug-25	75,900.00	7.75	4.75	5.67
159	05-Aug-25	74,500.00	7.75	6	7.11
160	04-Aug-25	76,950.00	7.75	4.75	6.16
161	31-Jul-25	79,700.00	7.75	6	6.41
162	30-Jul-25	62,900.00	7.75	6	6.94
163	29-Jul-25	72,500.00	7.75	6	7.36
164	28-Jul-25	52,050.00	7.75	6	6.66
165	25-Jul-25	52,300.00	7.75	6.25	7.21
166	24-Jul-25	24,700.00	7.75	6	7.26
167	23-Jul-25	68,900.00	7.75	6.25	7.2
168	22-Jul-25	115,500.00	7.75	6.25	7.21
169	21-Jul-25	1,016,250.00	7.75	6.2	6.74
170	18-Jul-25	85,600.00	7.75	6	7.14
171	17-Jul-25	56,000.00	8	7	7.42
172	16-Jul-25	67,400.00	8	6.5	7.18
173	15-Jul-25	101,000.00	7.75	6	7.2
174	14-Jul-25	10,350.00	7.75	7	7.7
175	11-Jul-25	50,800.00	8	6.5	7.68
176	10-Jul-25	34,600.00	8	7.5	7.77
177	09-Jul-25	116,400.00	8	7.5	7.82
178	08-Jul-25	144,800.00	8	7.5	7.79
179	04-Jul-25	77,500.00	8	7.75	7.85
180	03-Jul-25	67,100.00	8.15	8	8
181	02-Jul-25	107,400.00	8.5	8	8.03
182	27-Jun-25	64,400.00	8.25	8	8.01
183	26-Jun-25	35,400.00	8	8	8
184	25-Jun-25	51,800.00	8	8	8
185	24-Jun-25	2,000.00	8	8	8
186	23-Jun-25	50,500.00	8.5	8	8.1
187	20-Jun-25	55,500.00	8	8	8
188	19-Jun-25	42,000.00	8	8	8
189	18-Jun-25	49,300.00	8	8	8
190	17-Jun-25	50,800.00	8.2	7	7.99
191	16-Jun-25	37,500.00	8	8	8
192	13-Jun-25	40,240.00	8	8	8
193	12-Jun-25	28,600.00	8	8	8
194	11-Jun-25	34,400.00	8	8	8
195	10-Jun-25	81,800.00	8.5	7.8	8.01
196	09-Jun-25	18,800.00	8	8	8
197	06-Jun-25	42,940.00	8	8	8
198	05-Jun-25	37,900.00	8	7.8	7.95
199	04-Jun-25	30,400.00	8	8	8
200	03-Jun-25	51,000.00	8.5	7.8	8.04
201	02-Jun-25	24,300.00	8	8	8
202	30-May-25	57,600.00	8	7.5	7.98
203	29-May-25	54,400.00	8.5	7.5	8.05
204	28-May-25	36,800.00	8.5	8	8.03
205	27-May-25	51,672.50	8.25	8	8.01
206	26-May-25	33,000.00	8	8	8
207	23-May-25	74,972.50	8.5	7	8
208	22-May-25	36,300.00	8.25	7.5	7.96
209	21-May-25	42,100.00	8.5	7	8
210	20-May-25	41,342.50	8.25	8	8.04
211	19-May-25	40,500.00	8.25	7.5	7.98
212	16-May-25	108,872.50	8.5	7	8
213	15-May-25	33,800.00	8	7.5	7.89
214	14-May-25	52,200.00	8.15	8	8.01
215	13-May-25	48,842.50	8.25	8	8.02
216	12-May-25	39,700.00	8	8	8
217	09-May-25	109,572.50	8	7	7.99
218	08-May-25	34,000.00	8.5	7.5	8.07
219	07-May-25	76,300.00	8	7.5	8
220	06-May-25	115,742.50	8.25	7.5	7.97
221	05-May-25	27,600.00	8	7.5	8
222	02-May-25	64,172.50	8	6	7.97
223	30-Apr-25	113,400.00	8	8	8
224	29-Apr-25	179,342.50	8.5	7.8	8
225	28-Apr-25	40,500.00	8	8	8
226	25-Apr-25	19,000.00	8	8	8
227	23-Apr-25	42,200.00	8	8	8
228	22-Apr-25	109,842.50	8.5	7.5	7.98
229	17-Apr-25	103,372.50	8	7	7.98
230	16-Apr-25	60,000.00	8.5	8	8.02
231	15-Apr-25	53,342.50	8	7.5	7.92
232	14-Apr-25	5,000.00	8	8	8
233	10-Apr-25	90,872.50	8.5	7	7.95
234	09-Apr-25	41,300.00	8	8	8
235	08-Apr-25	27,800.00	8.5	8	8.05
236	04-Apr-25	122,342.50	8.5	7.5	8.05
237	03-Apr-25	70,572.50	8.5	6	7.99
238	02-Apr-25	14,900.00	8.5	8	8.07
239	28-Mar-25	97,692.50	8.75	7.5	8.02
240	27-Mar-25	52,500.00	8.5	7.5	8.03
241	26-Mar-25	2,500.00	8	8	8
242	25-Mar-25	1,300.00	8	8	8
243	24-Mar-25	4,300.00	8	8	8
244	21-Mar-25	32,192.50	8.75	6	8.15
245	20-Mar-25	53,700.00	8.5	7.5	8.03
246	19-Mar-25	38,000.00	8.2	8	8.01
247	18-Mar-25	85,572.50	8.5	7	8.03
248	17-Mar-25	26,800.00	8	6	7.89
249	14-Mar-25	66,692.50	8.75	6	8.04
250	13-Mar-25	50,200.00	8.5	7.5	8.04
251	12-Mar-25	32,000.00	8.1	7.75	7.97
252	11-Mar-25	84,672.50	8.5	7	8.05
253	10-Mar-25	29,000.00	8.5	7.5	8.02
254	07-Mar-25	79,192.50	8.8	6	8.12
255	06-Mar-25	35,000.00	8.5	8	8.04
256	05-Mar-25	27,900.00	8.5	8	8.05
257	04-Mar-25	67,602.50	8.5	7	8.04
258	03-Mar-25	43,500.00	8.5	8	8.02
259	28-Feb-25	98,692.50	8.8	6	8.18
260	27-Feb-25	27,000.00	8.5	8	8.31
261	26-Feb-25	71,700.00	8.75	7.8	8.08
262	25-Feb-25	55,602.50	8.5	7	8.31
263	24-Feb-25	54,400.00	8.5	7.8	8.11
264	21-Feb-25	64,342.50	8.5	6	8
265	20-Feb-25	74,300.00	9	8	8.17
266	19-Feb-25	78,300.00	8.5	7	8.04
267	18-Feb-25	24,602.50	8.5	7	8
268	17-Feb-25	53,400.00	8.5	6.5	8.05
269	14-Feb-25	60,042.50	9	6	8.15
270	13-Feb-25	39,100.00	8.5	8	8.26
271	12-Feb-25	57,500.00	9	7	8.07
272	11-Feb-25	50,102.50	8	7	7.77
273	10-Feb-25	23,900.00	8.5	6.5	7.87
274	07-Feb-25	61,242.50	9	6	7.79
275	06-Feb-25	37,500.00	8.5	7.5	8.17
276	05-Feb-25	30,000.00	8.5	7	8.06
277	04-Feb-25	50,602.50	8.5	7	7.78
278	03-Feb-25	25,000.00	8.5	6.5	7.88
279	31-Jan-25	72,342.50	8.5	6	7.77
280	30-Jan-25	55,400.00	8.5	7.5	8.11
281	29-Jan-25	48,000.00	8.8	7.5	7.89
282	28-Jan-25	51,202.50	8.5	7	7.85
283	27-Jan-25	67,300.00	8.5	6.5	7.74
284	24-Jan-25	59,042.50	8.9	6	7.71
285	23-Jan-25	33,800.00	8.5	7.5	8.11
286	22-Jan-25	31,000.00	8.8	7.5	8.33
287	21-Jan-25	46,202.50	9	7	8.02
288	20-Jan-25	33,800.00	8.9	6.5	7.77
289	17-Jan-25	52,542.50	8.9	6	7.74
290	16-Jan-25	32,700.00	8	7.5	7.96
291	15-Jan-25	26,500.00	8.5	7.5	8
292	14-Jan-25	61,702.50	9	7	7.91
293	13-Jan-25	73,300.00	8.9	6.5	7.72
294	10-Jan-25	51,042.50	8.5	6	7.73
295	09-Jan-25	29,400.00	8	7.5	7.96
296	08-Jan-25	5,000.00	8.5	7.5	8.04
297	07-Jan-25	49,402.50	9	6.5	7.98
298	06-Jan-25	34,500.00	8.9	6.5	7.35
299	03-Jan-25	19,042.50	9	6	7.75
300	02-Jan-25	38,000.00	8	6.5	7.21
301	31-Dec-24	149,702.50	9	6	7.84
302	30-Dec-24	23,000.00	8.9	6.3	7.62
303	27-Dec-24	43,542.50	9	6	7.67
304	24-Dec-24	38,202.50	8	6	7.48
305	23-Dec-24	33,000.00	8.5	6.5	7.73
306	20-Dec-24	38,632.50	9	6	7.38
307	17-Dec-24	48,872.50	9	6	7.37
308	16-Dec-24	15,000.00	9.5	7	7.83
309	13-Dec-24	39,962.50	9	6	7.61
310	12-Dec-24	61,570.00	8.9	6	7.43
311	11-Dec-24	52,200.00	8.9	6.5	7.01
312	10-Dec-24	70,372.50	9	6	7.87
313	06-Dec-24	30,462.50	9	6	7.78
314	05-Dec-24	61,670.00	8.9	6	7.32
315	04-Dec-24	30,200.00	8.9	6.8	7.08
316	03-Dec-24	10,372.50	8.5	6	7.45
317	29-Nov-24	17,632.50	9.5	6	8.23
318	28-Nov-24	39,170.00	9	6	8.09
319	26-Nov-24	42,072.50	9	6	7.68
320	25-Nov-24	75,500.00	9	7.3	8.11
321	22-Nov-24	35,672.50	9.5	6	8.16
322	21-Nov-24	9,700.00	9	7.5	8.02
323	20-Nov-24	2,500.00	8	8	8
324	19-Nov-24	30,772.50	9	6	8.16
325	18-Nov-24	19,000.00	9.5	8	8.58
326	15-Nov-24	29,672.50	9	6	8.63
327	14-Nov-24	13,700.00	9	7.5	8.16
328	13-Nov-24	34,930.00	9	6	8.44
329	12-Nov-24	26,772.50	9	6	8.29
330	11-Nov-24	14,500.00	9	8	8.41
331	08-Nov-24	45,972.50	9	6	8.72
332	07-Nov-24	18,200.00	9	7.5	8.1
333	06-Nov-24	35,430.00	9	6	8.15
334	05-Nov-24	18,072.50	9	6	8.11
335	04-Nov-24	23,500.00	9	8	8.74
336	01-Nov-24	42,972.50	9	6	8.71
337	31-Oct-24	9,000.00	9	8	8.28
338	30-Oct-24	47,930.00	9	6	8.82
339	29-Oct-24	13,572.50	9	6	8.25
340	28-Oct-24	24,000.00	9.5	8	8.86
341	25-Oct-24	35,472.50	9	6	8.46
342	24-Oct-24	15,000.00	9	8	8.75
343	23-Oct-24	18,430.00	8.85	6	8.21
344	22-Oct-24	30,472.50	9	6	8.55
345	21-Oct-24	27,400.00	9	8	8.5
346	18-Oct-24	38,472.50	9	6	8.41
347	17-Oct-24	8,500.00	9	8	8.73
348	16-Oct-24	20,930.00	8.5	6	7.81
349	15-Oct-24	22,872.50	9	6	8.24
350	11-Oct-24	23,972.50	9	7	8.28
351	10-Oct-24	9,500.00	9	8	8.68
352	09-Oct-24	9,930.00	8.5	6	7.65
353	08-Oct-24	23,372.50	9	6	7.9
354	07-Oct-24	1,500.00	9	9	9
355	04-Oct-24	24,472.50	10.8	6	9.61
356	03-Oct-24	3,000.00	8	8	8
357	02-Oct-24	13,930.00	9.75	6	8.7
358	01-Oct-24	13,872.50	9	6	8.13
359	30-Sep-24	18,800.00	9	8	8.97
360	27-Sep-24	35,872.50	10.8	6	9.25
361	26-Sep-24	4,500.00	9	8	8.44
362	25-Sep-24	44,530.00	9.75	6	8.57
363	24-Sep-24	13,622.50	9	6	8.19
364	23-Sep-24	12,600.00	9	8	8.55
365	20-Sep-24	37,872.50	10.8	6	9
366	19-Sep-24	29,300.00	9	8	8.55
367	18-Sep-24	29,430.00	9.75	6	8.53
368	17-Sep-24	10,872.50	9	6	7.92
369	13-Sep-24	39,872.50	10.75	6	8.92
370	12-Sep-24	4,000.00	8.5	8	8.25
371	11-Sep-24	8,930.00	8.5	6	7.94
372	10-Sep-24	35,372.50	9	6	8.35
373	09-Sep-24	500.00	8	8	8
374	06-Sep-24	8,372.50	8.5	6	7.78
375	05-Sep-24	29,100.00	8.5	8	8.29
376	04-Sep-24	12,170.00	9	6	8.28
377	03-Sep-24	30,872.50	9	6	8.34
378	02-Sep-24	22,000.00	9	8	8.35
379	30-Aug-24	29,172.50	8.5	6	7.93
380	29-Aug-24	10,500.00	8.5	8	8.31
381	28-Aug-24	16,670.00	9	6	8.5
382	27-Aug-24	15,072.50	9	8	8.14
383	26-Aug-24	6,200.00	9	8	8.32
384	23-Aug-24	29,672.50	8.5	6	7.94
385	22-Aug-24	12,500.00	8.5	8	8.02
386	21-Aug-24	12,170.00	8.5	6	7.85
387	20-Aug-24	18,772.50	9	6	8.14
388	19-Aug-24	20,000.00	11	8	9.4
389	16-Aug-24	14,672.50	8.5	6	7.87
390	15-Aug-24	6,000.00	9	8	8.5
391	14-Aug-24	11,170.00	8.5	6	7.84
392	13-Aug-24	11,072.50	9	6	8.19
393	12-Aug-24	7,000.00	9	8	8.39
394	09-Aug-24	5,172.50	8.75	6	7.79
395	07-Aug-24	10,670.00	8.5	6	7.86
396	06-Aug-24	12,572.50	9	6	8.15
397	05-Aug-24	7,500.00	9	7	8.22
398	02-Aug-24	4,672.50	8.5	6	7.61
399	31-Jul-24	21,170.00	8	6	7.89
400	30-Jul-24	31,572.50	8	6	7.93
401	29-Jul-24	13,000.00	9	7	8.08
402	26-Jul-24	49,572.50	8	6	7.65
403	25-Jul-24	59,672.50	8	6	7.94
404	24-Jul-24	33,170.00	8	5.8	7.92
405	23-Jul-24	19,572.50	8	5.8	7.74
406	22-Jul-24	17,000.00	8	6	7.88
407	19-Jul-24	22,672.50	8	6	7.76
408	18-Jul-24	48,172.50	9	6	7.86
409	17-Jul-24	27,170.00	8.5	5.8	7.62
410	16-Jul-24	49,872.50	8.5	5.8	7.72
411	15-Jul-24	60,397.50	8.5	6	7.77
412	12-Jul-24	27,672.50	8	6	7.27
413	11-Jul-24	41,872.50	8.5	6	7.48
414	10-Jul-24	24,930.00	8	5.8	7.29
415	09-Jul-24	39,872.50	8	5.8	6.98
416	08-Jul-24	5,697.50	8	6	7.18
417	05-Jul-24	3,372.50	8	6	6.42
418	04-Jul-24	26,372.50	8.5	6	7.1
419	03-Jul-24	42,930.00	8	5.8	7.27
420	02-Jul-24	56,372.50	8.2	5.8	7.21
421	01-Jul-24	64,197.50	8	6	6.99
422	28-Jun-24	10,982.50	8	6	7.38
423	27-Jun-24	13,372.50	8.2	6	7.64
424	26-Jun-24	10,430.00	8	5.8	7.5
425	25-Jun-24	56,772.50	8	6	7.49
426	24-Jun-24	2,000.00	7	6	6.5
427	21-Jun-24	66,772.50	8	6	7.22
428	20-Jun-24	33,472.50	8	6	7.73
429	19-Jun-24	25,130.00	8	5.5	7.71
430	18-Jun-24	63,670.00	8	5.8	7.38
431	14-Jun-24	43,872.50	8	5.8	7.35
432	13-Jun-24	29,472.50	8.5	6	7.76
433	12-Jun-24	24,480.00	8	7	7.63
434	11-Jun-24	41,497.50	8	6	7.78
435	07-Jun-24	32,372.50	8	5.8	7.35
436	06-Jun-24	4,500.00	8	7.5	7.78
437	05-Jun-24	22,220.00	8	7	7.63
438	04-Jun-24	26,967.50	8	5.5	7.57
439	03-Jun-24	10,872.50	8	5.5	7.49
440	31-May-24	50,572.50	8	5.8	7.42
441	29-May-24	21,980.00	8	7	7.7
442	28-May-24	30,097.50	8	6	7.54
443	27-May-24	18,000.00	8	7.5	7.73
444	24-May-24	25,872.50	8	5.8	7.6
445	23-May-24	65,272.50	8	6	7.82
446	22-May-24	77,095.00	8	7	7.68
447	21-May-24	49,467.50	8	5.5	6.84
448	20-May-24	34,672.50	8	5.5	7.26
449	17-May-24	33,372.50	8	5.8	7.59
450	16-May-24	45,772.50	8	6	7.7
451	15-May-24	38,495.00	8	7	7.72
452	14-May-24	56,067.50	8	5.5	6.66
453	13-May-24	46,372.50	8	5.5	6.97
454	10-May-24	10,872.50	8	5.8	7.47
455	09-May-24	50,772.50	8	6	7.69
456	08-May-24	34,260.00	8	7	7.51
457	07-May-24	64,067.50	8	5.5	6.67
458	06-May-24	83,872.50	8	5.5	7.08
459	03-May-24	25,172.50	8	5.8	7.33
460	02-May-24	44,672.50	8	6	7.66
461	30-Apr-24	90,767.50	8	5.5	6.78
462	29-Apr-24	78,872.50	8	5.5	7.35
463	25-Apr-24	61,900.00	8	6.8	7.51
464	24-Apr-24	2,000.00	7.5	7.5	7.5
465	23-Apr-24	63,267.50	8	5.5	6.71
466	22-Apr-24	54,432.50	8	5.5	7.37
467	19-Apr-24	5,000.00	8	8	8
468	18-Apr-24	36,672.50	8	5.8	7.49
469	17-Apr-24	24,172.50	8	6	7.55
470	16-Apr-24	70,267.50	8	5.5	6.83
471	15-Apr-24	60,672.50	8	5.5	7.37
472	12-Apr-24	29,800.00	8	7	7.55
473	09-Apr-24	103,100.00	8	6	6.73
474	08-Apr-24	94,600.00	8	6	7.18
475	04-Apr-24	3,500.00	8	8	8
476	03-Apr-24	3,300.00	7.5	7	7.3
477	02-Apr-24	59,700.00	7.5	6	6.53
478	28-Mar-24	96,400.00	7.5	6	6.83
479	27-Mar-24	58,472.50	8	5.5	6.83
480	26-Mar-24	41,400.00	7.5	6.5	7.23
481	21-Mar-24	47,570.00	7.5	5.5	7.11
482	20-Mar-24	56,472.50	8	5.5	6.96
483	19-Mar-24	46,472.50	8	5.5	7.35
484	18-Mar-24	34,397.50	7.5	5.5	7.17
485	15-Mar-24	21,372.50	7.5	5.5	7.29
486	14-Mar-24	43,570.00	8	5.5	7.31
487	13-Mar-24	62,972.50	8.5	5.5	7.17
488	12-Mar-24	51,472.50	8.5	5.5	7.47
489	11-Mar-24	58,797.50	9	5.5	7.43
490	08-Mar-24	37,172.50	8.5	5.5	7.33
491	07-Mar-24	58,070.00	8.9	5.5	7.44
492	06-Mar-24	48,972.50	8.5	5.5	6.9
493	05-Mar-24	63,772.50	8	5.5	6.98
494	04-Mar-24	63,797.50	9	5.5	7.34
495	01-Mar-24	68,672.50	8	5.5	7.21
496	29-Feb-24	34,570.00	8.9	5.5	7.2
497	28-Feb-24	67,472.50	8.5	5.5	6.95
498	27-Feb-24	57,372.50	8	5.5	7.41
499	26-Feb-24	57,797.50	8.5	5.5	7.34
500	23-Feb-24	14,172.50	8	5.5	7.39
501	22-Feb-24	41,570.00	8.9	5.5	7.64
502	21-Feb-24	42,972.50	8	5.5	7.05
503	20-Feb-24	65,372.50	8	5.5	7.39
504	19-Feb-24	57,797.50	8.5	5.5	7.32
505	16-Feb-24	14,672.50	8	5.5	7.39
506	15-Feb-24	45,070.00	8.5	5.5	7.37
507	14-Feb-24	56,472.50	10	5.5	7.53
508	13-Feb-24	76,997.50	8	5.5	7.47
509	12-Feb-24	88,297.50	8.5	5.5	7.04
510	09-Feb-24	10,672.50	8	5.5	7.21
511	08-Feb-24	52,070.00	8.5	5.5	6.95
512	07-Feb-24	51,972.50	10	5.5	7.54
513	06-Feb-24	72,997.50	8	5.5	7.3
514	05-Feb-24	77,297.50	8	5.5	7.27
515	02-Feb-24	24,172.50	8.5	5.5	7.21
516	01-Feb-24	73,070.00	8.5	5.5	7.07
517	31-Jan-24	54,972.50	10	5.5	7.41
518	30-Jan-24	53,672.50	8	5.5	7.05
519	29-Jan-24	44,797.50	8	5.5	7.14
520	26-Jan-24	9,672.50	8.5	5.5	7.27
521	25-Jan-24	57,270.00	8.5	5.5	6.94
522	24-Jan-24	63,972.50	10	5.5	7.43
523	23-Jan-24	41,172.50	8.5	5.5	7.42
524	22-Jan-24	70,997.50	8	5.5	6.81
525	19-Jan-24	18,172.50	10	5.5	8.74
526	18-Jan-24	94,770.00	8	5.5	7.13
527	17-Jan-24	111,972.50	8	5.5	7.26
528	16-Jan-24	56,672.50	8	5.5	7.29
529	15-Jan-24	73,597.50	8.3	5.5	7.07
530	11-Jan-24	68,100.00	8	6	7.33
531	10-Jan-24	74,472.50	10	5.5	7.6
532	09-Jan-24	49,672.50	8	5.5	7.43
533	08-Jan-24	23,200.00	8	7	7.46
534	04-Jan-24	57,300.00	8	5.7	6.99
535	03-Jan-24	59,642.50	8	5.5	7.01
536	02-Jan-24	43,345.00	9	5.5	7.47
537	29-Dec-23	58,397.50	8	5.5	6.75
538	28-Dec-23	80,800.00	8	5	6.9
539	27-Dec-23	69,500.00	8	5	6.72
540	22-Dec-23	49,897.50	8	5	6.78
541	21-Dec-23	65,300.00	8	5	7.31
542	20-Dec-23	69,972.50	8	4.5	7.27
543	15-Dec-23	55,197.50	7.75	5.5	6.56
544	14-Dec-23	48,400.00	8.25	5.5	7.1
545	13-Dec-23	100,672.50	8	4.5	6.94
546	12-Dec-23	100,192.50	8	4.5	7
547	11-Dec-23	48,372.50	7.5	5.5	7.07
548	08-Dec-23	67,197.50	7.75	5	6.21
549	07-Dec-23	33,600.00	9	5.5	6.81
550	06-Dec-23	81,472.50	7.75	4.5	6.72
551	05-Dec-23	78,242.50	7.5	4.5	6.73
552	04-Dec-23	83,872.50	7.75	5.5	6.5
553	01-Dec-23	65,397.50	7.75	4.5	6.5
554	30-Nov-23	66,300.00	9	4.5	6.73
555	29-Nov-23	55,472.50	7.75	4.5	6.69
556	28-Nov-23	47,242.50	7.5	5	6.77
557	27-Nov-23	64,472.50	7.75	5	6.61
558	24-Nov-23	73,197.50	7.75	4.5	5.97
559	23-Nov-23	58,500.00	9	4.5	6.84
560	22-Nov-23	53,972.50	7.75	4.5	6.78
561	21-Nov-23	47,742.50	7.5	4.5	6.65
562	20-Nov-23	94,972.50	7.8	4.5	6.71
563	17-Nov-23	100,197.50	7.75	4.5	6.18
564	16-Nov-23	74,000.00	8.5	4.5	6.41
565	15-Nov-23	56,072.50	7.75	4.5	6.7
566	14-Nov-23	72,742.50	7.5	4.5	6.18
567	13-Nov-23	83,872.50	7.75	4.5	5.81
568	10-Nov-23	84,697.50	7.5	4.5	6.34
569	09-Nov-23	70,000.00	8.5	4.5	6.29
570	08-Nov-23	42,072.50	7	5.5	6.86
571	07-Nov-23	81,842.50	7.75	4.5	6.74
572	06-Nov-23	54,872.50	7.75	4	6.62
573	03-Nov-23	146,897.50	7.75	4.5	6.08
574	02-Nov-23	69,500.00	8	5.5	6.62
575	01-Nov-23	78,572.50	7.5	5.5	6.79
576	31-Oct-23	107,342.50	7.75	4	6.12
577	30-Oct-23	53,072.50	7.75	4	6.33
578	27-Oct-23	124,397.50	7	4.5	6.12
579	26-Oct-23	60,600.00	8	5.7	6.64
580	25-Oct-23	42,972.50	7	5.5	6.86
581	24-Oct-23	72,242.50	7.5	4	6.1
582	23-Oct-23	58,372.50	7.75	4	6.32
583	20-Oct-23	123,197.50	7	4.5	5.99
584	19-Oct-23	61,600.00	9	5.7	6.38
585	18-Oct-23	79,872.50	7.75	5.35	6.47
586	17-Oct-23	97,242.50	7	3.6	5.09
587	16-Oct-23	147,172.50	7.75	3.5	5.98
588	13-Oct-23	137,797.50	7.75	4.5	5.97
589	12-Oct-23	75,105.00	7.75	5.2	6.19
590	11-Oct-23	83,672.50	7.75	5	6.37
591	10-Oct-23	81,695.50	7.5	3.6	5.6
592	09-Oct-23	136,372.50	7.5	3.5	5.74
593	06-Oct-23	91,997.50	7	4.5	5.82
594	05-Oct-23	73,505.00	7.5	4.9	5.79
595	04-Oct-23	55,672.50	6.75	4.9	5.83
596	03-Oct-23	62,595.50	7	3.3	5.15
597	02-Oct-23	76,572.50	7	3.5	5.41
598	29-Sep-23	101,697.50	7	4	5.83
599	27-Sep-23	74,272.50	6.75	4	5.55
600	26-Sep-23	64,095.50	7	3	5.11
601	25-Sep-23	69,710.50	7	3.5	5.63
602	22-Sep-23	73,117.50	7	3.6	6.01
603	21-Sep-23	14,200.00	7	5.5	6.23
604	20-Sep-23	29,600.00	6.5	5.5	5.78
605	19-Sep-23	83,770.00	7	3	5.11
606	18-Sep-23	116,110.50	6.5	4.5	5.71
607	15-Sep-23	83,117.50	7	3.6	5.46
608	14-Sep-23	70,872.50	7	3	5.06
609	13-Sep-23	48,625.50	6.5	5	5.52
610	12-Sep-23	99,970.00	7	4	5.72
611	11-Sep-23	92,110.50	7	4.5	5.8
612	08-Sep-23	56,420.00	7	3.6	4.88
613	07-Sep-23	64,572.50	7	4	5.86
614	06-Sep-23	42,225.50	7	5	5.74
615	05-Sep-23	101,070.00	7	4	5.67
616	04-Sep-23	99,588.00	7	4.5	5.73
617	01-Sep-23	82,320.00	7	3.6	5.04
618	31-Aug-23	78,092.50	7	4	5.42
619	30-Aug-23	61,225.50	7	4	5.62
620	29-Aug-23	74,570.00	7	4.5	5.8
621	28-Aug-23	76,588.00	7	4.5	5.76
622	25-Aug-23	42,720.00	7	4.5	5.65
623	24-Aug-23	62,092.50	7	4	5.27
624	23-Aug-23	50,825.50	7	5	5.79
625	22-Aug-23	65,570.00	7	4.5	5.88
626	21-Aug-23	130,088.00	7	4.5	5.91
627	18-Aug-23	89,320.00	7	4	4.91
628	17-Aug-23	80,092.50	7	4	5.67
629	16-Aug-23	74,225.50	7	5	5.62
630	15-Aug-23	60,570.00	6.5	4.5	5.77
631	14-Aug-23	91,288.00	6.5	4.3	5.76
632	11-Aug-23	111,900.00	6.5	4	4.95
633	10-Aug-23	83,592.50	6.25	4.5	5.51
634	09-Aug-23	101,613.00	7	3.3	5.06
635	07-Aug-23	126,788.00	6.5	4	5.45
636	04-Aug-23	93,400.00	6.5	4	5.08
637	03-Aug-23	88,762.50	6.25	4	5.24
638	02-Aug-23	90,125.50	7	3.3	5.11
639	31-Jul-23	110,888.00	6.5	4	5.01
640	28-Jul-23	52,000.00	6.5	4	4.78
641	27-Jul-23	59,242.50	6.5	4.5	5.56
642	26-Jul-23	103,625.50	7	3.3	5.08
643	25-Jul-23	96,120.00	6.5	4.5	5.67
644	24-Jul-23	78,388.00	6.75	3.5	4.94
645	21-Jul-23	39,000.00	6.25	4	4.53
646	20-Jul-23	68,232.50	6.75	4	5.33
647	19-Jul-23	125,125.50	7	4	5.59
648	18-Jul-23	99,720.00	6.75	4.5	5.81
649	17-Jul-23	100,888.00	6.5	3.5	4.8
650	14-Jul-23	41,900.00	6.5	4	4.74
651	13-Jul-23	112,222.50	6.5	3.5	5.02
652	12-Jul-23	143,125.50	6.5	3	5.4
653	11-Jul-23	122,195.00	6.75	3.5	5.8
654	10-Jul-23	76,913.00	6.5	4.5	5.59
655	06-Jul-23	88,212.50	6.5	3.5	5.64
656	05-Jul-23	133,825.50	6.5	4	5.58
657	04-Jul-23	125,445.00	6.5	3.5	5.64
658	03-Jul-23	50,990.50	6.5	4.5	5.27
659	28-Jun-23	145,625.50	6.5	3.5	5.56
660	27-Jun-23	100,170.00	6.5	3	5.29
661	26-Jun-23	36,990.50	6.5	4	5.33
662	23-Jun-23	71,030.00	7	4	5.58
663	22-Jun-23	4,000.00	5.5	5.5	5.5
664	21-Jun-23	103,125.50	7	3.5	5.49
665	20-Jun-23	118,740.00	6	3	4.99
666	19-Jun-23	41,690.50	7	4	5.47
667	16-Jun-23	61,900.00	7	4.5	5.9
668	15-Jun-23	131,472.50	6	4	5.23
669	14-Jun-23	84,125.50	6.5	4.5	5.36
670	13-Jun-23	96,740.00	7	3	5.47
671	12-Jun-23	49,690.50	7	4	5.52
672	09-Jun-23	86,100.00	7	3	5.34
673	08-Jun-23	132,072.50	6	4	5.14
674	07-Jun-23	80,825.50	6.5	5	5.34
675	06-Jun-23	121,670.00	7	3	5.29
676	05-Jun-23	49,518.00	6.5	4	5.8
677	02-Jun-23	75,600.00	7	4.3	5.46
678	01-Jun-23	133,472.50	6	2.8	4.84
679	31-May-23	92,325.50	6.5	3	5
680	30-May-23	120,670.00	7	3	5.36
681	29-May-23	25,338.00	6	4.8	5.64
682	26-May-23	61,100.00	7	4.5	5.59
683	25-May-23	94,972.50	6.5	4	5.53
684	24-May-23	74,125.50	6.5	2.8	4.67
685	23-May-23	107,670.00	7	4.5	5.57
686	22-May-23	31,338.00	6	4.5	5.24
687	19-May-23	58,200.00	7	4.5	5.56
688	18-May-23	107,972.50	6.5	4.5	5.45
689	17-May-23	87,825.50	6.5	2.8	4.4
690	16-May-23	137,930.00	7	3.5	5.15
691	15-May-23	26,838.00	5.7	4.5	5.26
692	12-May-23	37,200.00	7	3.5	5.53
693	11-May-23	132,472.50	6.5	4.5	5.3
694	10-May-23	59,653.00	6.5	4.5	5.51
695	09-May-23	103,530.00	7	3.5	4.93
696	08-May-23	25,338.00	5.7	2.7	4.04
697	05-May-23	65,500.00	6	3	4.98
698	04-May-23	141,472.50	6	4.5	5.32
699	03-May-23	48,975.00	6	4.5	5.51
700	02-May-23	112,530.00	7	3	5.03
701	28-Apr-23	63,000.00	6	4.3	5.34
702	27-Apr-23	173,300.00	6	4.3	5.23
703	25-Apr-23	90,668.00	7	3.5	4.76
704	21-Apr-23	4,000.00	5.5	4.5	4.91
705	20-Apr-23	141,300.00	6	4.25	5.17
706	18-Apr-23	76,598.00	7	4.5	5.17
707	17-Apr-23	21,972.50	5.5	4.7	5.05
708	14-Apr-23	500.00	5	5	5
709	13-Apr-23	178,800.00	6	3	4.89
710	12-Apr-23	39,800.00	5.5	4	5.14
711	11-Apr-23	162,098.00	7	3.5	4.69
712	06-Apr-23	182,200.00	6	3	4.86
713	05-Apr-23	34,650.00	6	4.8	5.24
714	04-Apr-23	27,700.00	6	4	5.09
715	30-Mar-23	118,800.00	6	3.8	4.76
716	29-Mar-23	30,650.00	5.7	4.5	5.37
717	28-Mar-23	38,200.00	6	4	5.1
718	27-Mar-23	67,098.00	7	3	4.51
719	24-Mar-23	48,900.00	6	4.5	4.96
720	23-Mar-23	90,100.00	6	3.5	4.84
721	22-Mar-23	29,900.00	5.7	4.5	5.45
722	21-Mar-23	25,700.00	5.5	3.5	5.15
723	20-Mar-23	54,598.00	7	4.5	5.12
724	17-Mar-23	45,900.00	6	4.7	5.56
725	16-Mar-23	63,700.00	6	4	4.8
726	15-Mar-23	46,300.00	5.7	4.5	5.19
727	14-Mar-23	32,900.00	5.5	4.5	5.14
728	13-Mar-23	38,798.00	7	4.4	4.85
729	10-Mar-23	36,800.00	6	4.3	5.36
730	09-Mar-23	78,700.00	6	4	4.76
731	08-Mar-23	45,800.00	5.7	4.5	5.05
732	07-Mar-23	33,000.00	5.5	4.5	5.1
733	06-Mar-23	75,898.00	7	4.4	4.99
734	03-Mar-23	31,800.00	6	4.4	5.34
735	02-Mar-23	48,400.00	6	4	4.76
736	01-Mar-23	42,900.00	5.7	4.3	5.02
737	28-Feb-23	54,000.00	5.5	3.5	4.86
738	27-Feb-23	35,300.00	6	4.5	5.14
739	24-Feb-23	25,700.00	6	4.4	5.25
740	23-Feb-23	21,900.00	6	4.3	4.93
741	22-Feb-23	58,050.00	5.85	4.3	5.05
742	21-Feb-23	46,700.00	5.5	4	4.9
743	20-Feb-23	24,900.00	6	4.5	5.03
744	17-Feb-23	38,700.00	6	3.5	5.14
745	16-Feb-23	33,100.00	6	4.3	4.74
746	15-Feb-23	50,050.00	5.5	4.3	4.76
747	14-Feb-23	44,700.00	5.5	4	4.89
748	13-Feb-23	30,400.00	6	4.5	4.86
749	10-Feb-23	41,500.00	6	4.3	4.87
750	09-Feb-23	23,300.00	6	4.5	4.81
751	08-Feb-23	52,550.00	5.5	4.3	4.78
752	07-Feb-23	59,500.00	5.5	3.5	4.39
753	06-Feb-23	38,400.00	6	4.5	4.98
754	03-Feb-23	45,000.00	6	3.5	4.47
755	02-Feb-23	29,300.00	6	4.5	4.7
756	01-Feb-23	40,400.00	5.5	4.3	4.77
757	31-Jan-23	62,000.00	5.5	3.5	4.42
758	30-Jan-23	52,900.00	6	4.5	5.08
759	27-Jan-23	35,500.00	6	4	4.89
760	26-Jan-23	19,300.00	6	4.5	4.61
761	25-Jan-23	39,700.00	5.5	4.5	4.95
762	24-Jan-23	57,100.00	5.5	3.5	4.33
763	23-Jan-23	46,100.00	5.5	4.3	5.07
764	20-Jan-23	71,100.00	6	3.5	4.31
765	19-Jan-23	4,600.00	6	4.5	5.08
766	18-Jan-23	65,300.00	5.55	4.75	5.04
767	17-Jan-23	48,500.00	5.5	3	4.47
768	16-Jan-23	48,600.00	5.8	3.4	4.43
769	13-Jan-23	94,800.00	6	3.5	4.34
770	11-Jan-23	88,300.00	6	4	4.95
771	10-Jan-23	61,500.00	5.5	3.5	4.4
772	09-Jan-23	44,600.00	5.8	3.4	4.38
773	06-Jan-23	86,800.00	6	3.5	4.26
774	05-Jan-23	16,000.00	5.5	4	4.09
775	04-Jan-23	82,700.00	6	4	4.78
776	03-Jan-23	56,000.00	5.5	3.5	4.47
777	02-Jan-23	10,600.00	5	4.5	4.94
778	30-Dec-22	87,800.00	6	3.5	4.45
779	29-Dec-22	55,700.00	6	4.6	5.11
780	28-Dec-22	112,100.00	6	3.3	4.79
781	27-Dec-22	43,500.00	5.55	4	4.93
782	23-Dec-22	42,000.00	5.5	3.5	3.92
783	22-Dec-22	34,700.00	5.9	4.6	5.12
784	21-Dec-22	100,700.00	6	3.3	4.41
785	20-Dec-22	30,100.00	5.5	4.6	4.94
786	16-Dec-22	8,500.00	5.5	4.8	5.11
787	15-Dec-22	42,700.00	5.9	4.6	5.06
788	14-Dec-22	51,200.00	5.5	4.5	4.83
789	13-Dec-22	33,168.50	5.65	4.5	4.93
790	12-Dec-22	29,100.00	5.55	4.7	5.13
791	08-Dec-22	55,200.00	5.9	3.25	4.56
792	07-Dec-22	48,200.00	5.5	4.4	4.82
793	06-Dec-22	54,000.00	5.5	3	4.41
794	05-Dec-22	33,300.00	5.55	4.25	5.16
795	01-Dec-22	29,700.00	5.9	4.5	5.13
796	30-Nov-22	54,200.00	5.55	4.25	4.91
797	29-Nov-22	36,000.00	5.5	4.6	4.95
798	28-Nov-22	33,800.00	5.55	4.25	5.14
799	25-Nov-22	14,000.00	5.5	4.6	5.02
800	24-Nov-22	28,550.00	5.5	4.55	5.12
801	23-Nov-22	60,200.00	5.55	4	4.85
802	22-Nov-22	36,500.00	5.5	4.7	4.99
803	21-Nov-22	38,800.00	5.55	4.25	5.12
804	18-Nov-22	29,500.00	5.5	4.5	5.02
805	17-Nov-22	27,712.50	5.5	4	4.88
806	16-Nov-22	66,000.00	5.6	4.5	4.77
807	15-Nov-22	35,400.00	5.5	4.5	4.92
808	14-Nov-22	43,300.00	5.5	4.5	5.09
809	11-Nov-22	23,500.00	5.2	4.5	4.81
810	10-Nov-22	44,712.50	5.5	4	4.85
811	09-Nov-22	60,000.00	5.55	4.5	4.77
812	08-Nov-22	39,900.00	5.5	4.5	4.87
813	07-Nov-22	43,600.00	5.55	4.5	5.13
814	04-Nov-22	20,500.00	5.2	4.5	4.75
815	03-Nov-22	21,050.00	5.5	4.5	4.92
816	02-Nov-22	61,700.00	5.55	4.5	4.77
817	01-Nov-22	26,000.00	5	4.5	4.79
818	31-Oct-22	47,800.00	5.55	4.5	5.03
819	28-Oct-22	13,500.00	5	4.6	4.77
820	27-Oct-22	22,500.00	5.5	4.5	4.93
821	26-Oct-22	53,700.00	5.55	4.5	4.8
822	25-Oct-22	25,000.00	5.25	4.5	4.85
823	24-Oct-22	46,300.00	5.55	4.5	5.04
824	21-Oct-22	2,000.00	5	4.6	4.9
825	20-Oct-22	36,500.00	5.5	4.5	4.91
826	19-Oct-22	71,700.00	5.55	4.5	4.91
827	18-Oct-22	33,500.00	5.25	4	4.81
828	17-Oct-22	74,900.00	5.55	3	4.6
829	13-Oct-22	39,500.00	5.5	4.5	4.86
830	12-Oct-22	84,000.00	5.55	3	4.68
831	11-Oct-22	19,500.00	5.25	4.3	4.84
832	10-Oct-22	47,200.00	6	4.5	5.17
833	06-Oct-22	25,600.00	5.5	4.5	4.84
834	05-Oct-22	60,600.00	5.55	4.5	4.96
835	04-Oct-22	42,000.00	5.5	3.75	4.69
836	03-Oct-22	48,400.00	6	4.5	5.12
837	30-Sep-22	29,000.00	5.5	4.5	4.83
838	29-Sep-22	25,200.00	5	4.5	4.8
839	28-Sep-22	60,300.00	5.55	4.5	4.95
840	27-Sep-22	26,500.00	5.5	4.4	4.96
841	26-Sep-22	33,400.00	5.55	4.5	5.19
842	23-Sep-22	22,000.00	5.5	4.5	4.8
843	22-Sep-22	20,700.00	5	4.5	4.82
844	21-Sep-22	60,800.00	5.55	4.5	4.94
845	20-Sep-22	26,500.00	5.5	4.4	4.88
846	19-Sep-22	34,900.00	5.55	4.5	5.32
847	16-Sep-22	31,500.00	5.5	4.5	4.9
848	15-Sep-22	17,700.00	5	4.5	4.82
849	14-Sep-22	44,800.00	5.55	4.5	4.94
850	13-Sep-22	17,500.00	5.5	4.5	4.77
851	12-Sep-22	37,400.00	6	4.5	5.26
852	09-Sep-22	30,000.00	5	4.5	4.76
853	08-Sep-22	18,200.00	5	4	4.78
854	07-Sep-22	49,300.00	6	4.4	4.75
855	06-Sep-22	9,000.00	5	4.5	4.63
856	05-Sep-22	37,900.00	5.5	4.5	5.26
857	02-Sep-22	31,500.00	6	4.5	4.86
858	01-Sep-22	21,200.00	5.5	4.5	4.92
859	31-Aug-22	41,300.00	6	4.4	4.97
860	30-Aug-22	16,200.00	5.2	4.5	4.77
861	29-Aug-22	33,900.00	6	4.4	5.2
862	26-Aug-22	28,000.00	6	4.2	4.86
863	25-Aug-22	27,200.00	5.5	4.5	4.9
864	24-Aug-22	67,800.00	5.5	4.4	4.8
865	22-Aug-22	48,900.00	6	4.4	5.17
866	19-Aug-22	32,100.00	6	4.5	4.86
867	18-Aug-22	24,100.00	5.25	4.5	4.96
868	17-Aug-22	36,500.00	5.5	4.5	4.95
869	16-Aug-22	16,000.00	5.5	4.5	4.82
870	15-Aug-22	27,400.00	6	4.4	5.23
871	12-Aug-22	35,500.00	6	4.4	4.93
872	11-Aug-22	25,600.00	5.25	4.2	4.96
873	10-Aug-22	49,000.00	5.5	4.5	4.82
874	09-Aug-22	69,500.00	5.5	3.5	4.44
875	05-Aug-22	79,500.00	6	4.3	4.71
876	04-Aug-22	69,600.00	5	2.7	4.2
877	03-Aug-22	54,500.00	5.1	4.5	4.79
878	02-Aug-22	44,000.00	5	2	3.48
879	29-Jul-22	70,700.00	6	3	4.53
880	28-Jul-22	40,100.00	5.25	4.5	4.8
881	27-Jul-22	94,400.00	5	2	4.22
882	26-Jul-22	47,500.00	5	2	3.53
883	25-Jul-22	87,120.00	5.5	4.5	4.98
884	22-Jul-22	70,700.00	6	4.4	4.72
885	21-Jul-22	39,700.00	5	4	4.67
886	20-Jul-22	30,000.00	5	4	4.62
887	19-Jul-22	50,800.00	5	2	3.61
888	18-Jul-22	74,120.00	5.5	4	4.77
889	15-Jul-22	88,600.00	5.5	3	4.5
890	14-Jul-22	79,700.00	5	4	4.31
891	13-Jul-22	32,900.00	5	4	4.51
892	12-Jul-22	64,800.00	5	1	3.5
893	11-Jul-22	99,120.00	5.5	4.4	4.81
894	08-Jul-22	71,600.00	5.25	4.5	4.69
895	06-Jul-22	39,300.00	5	4.5	4.73
896	05-Jul-22	75,000.00	5	2	3.9
897	04-Jul-22	81,300.00	5.5	3.5	4.78
898	01-Jul-22	13,000.00	5	4.5	4.69
899	30-Jun-22	5,000.00	4.5	4.5	4.5
900	29-Jun-22	43,300.00	5	4.5	4.76
901	28-Jun-22	40,500.00	5.5	4.5	4.81
902	27-Jun-22	83,300.00	5.5	4.5	4.89
903	24-Jun-22	13,000.00	5	3	4.46
904	23-Jun-22	53,900.00	5.5	4.5	4.73
905	22-Jun-22	33,600.00	5	4.5	4.89
906	21-Jun-22	32,500.00	5.5	4.5	4.8
907	20-Jun-22	82,300.00	5.5	4.5	4.99
908	17-Jun-22	92,300.00	5.25	3	4.84
909	16-Jun-22	86,200.00	5.5	4.5	4.83
910	15-Jun-22	48,000.00	5.5	4.5	4.97
911	14-Jun-22	54,700.00	5.5	4.3	4.75
912	13-Jun-22	95,300.00	5.5	4.3	4.91
913	10-Jun-22	107,800.00	5	2.5	4.59
914	09-Jun-22	105,700.00	5.5	4.5	4.8
915	08-Jun-22	46,500.00	5	4.5	4.91
916	07-Jun-22	48,200.00	5.5	4	4.71
917	06-Jun-22	111,800.00	5.5	2.7	4.72
918	03-Jun-22	75,900.00	5	3	4.83
919	02-Jun-22	141,000.00	5.25	2.5	4.56
920	01-Jun-22	48,300.00	5	4.5	4.97
921	31-May-22	35,500.00	5	4.5	4.62
922	30-May-22	87,300.00	5.5	4.5	4.94
923	27-May-22	63,700.00	5.5	3	4.83
924	26-May-22	112,700.00	6.5	3	4.73
925	25-May-22	54,000.00	5	4.5	4.88
926	24-May-22	19,000.00	5	4.5	4.85
927	23-May-22	81,300.00	5.5	4.5	4.97
928	20-May-22	72,500.00	5.5	3	4.77
929	19-May-22	92,900.00	6.5	3.5	4.73
930	18-May-22	50,000.00	5	4.5	4.95
931	17-May-22	19,000.00	5	4.5	4.75
932	16-May-22	93,300.00	5.5	4	5.06
933	13-May-22	73,800.00	5	4	4.8
934	12-May-22	87,700.00	5.3	4.5	4.82
935	11-May-22	42,500.00	5.5	4.5	4.92
936	10-May-22	11,500.00	5	4.5	4.67
937	09-May-22	60,800.00	5.5	4	5.03
938	06-May-22	48,700.00	5	4	4.6
939	05-May-22	86,400.00	5.3	4	4.82
940	02-May-22	10,500.00	5.3	4.5	5.03
941	29-Apr-22	43,800.00	5	4	4.66
942	28-Apr-22	41,500.00	5	4.5	4.9
943	27-Apr-22	102,700.00	6.5	4.5	4.98
944	25-Apr-22	1,000.00	4.75	4.75	4.75
945	22-Apr-22	7,500.00	5	4.5	4.93
946	21-Apr-22	65,500.00	5	3	4.24
947	20-Apr-22	120,500.00	6.5	4.3	4.96
948	14-Apr-22	70,500.00	5	2.5	4.15
949	13-Apr-22	99,200.00	6.5	4	4.7
950	12-Apr-22	76,000.00	5	4	4.49
951	11-Apr-22	2,500.00	5	5	5
952	06-Apr-22	118,500.00	6.5	3	4.41
953	05-Apr-22	66,000.00	5	4	4.37
954	04-Apr-22	96,800.00	5.5	4.3	4.98
955	01-Apr-22	30,000.00	5	4.25	4.68
956	31-Mar-22	11,000.00	4.5	4.35	4.42
957	30-Mar-22	134,000.00	6.5	2.5	4.48
958	29-Mar-22	67,500.00	5	4	4.35
959	28-Mar-22	92,800.00	5.5	4.3	4.96
960	25-Mar-22	24,000.00	5	4.3	4.68
961	24-Mar-22	19,700.00	5	4	4.58
962	23-Mar-22	135,300.00	6.5	3	4.3
963	22-Mar-22	61,400.00	5	4	4.25
964	21-Mar-22	84,800.00	5.5	4.25	4.98
965	18-Mar-22	25,500.00	5	4.5	4.72
966	17-Mar-22	35,200.00	6	4	4.8
967	16-Mar-22	141,000.00	6.5	3.5	4.38
968	15-Mar-22	42,800.00	5.5	4	4.16
969	14-Mar-22	96,800.00	5.5	4	4.94
970	11-Mar-22	29,000.00	5	4	4.43
971	10-Mar-22	22,700.00	5	4.2	4.52
972	09-Mar-22	111,500.00	6.5	3.5	4.3
973	08-Mar-22	39,300.00	5	4	4.46
974	07-Mar-22	98,800.00	5.5	4	4.81
975	04-Mar-22	29,500.00	5	4	4.45
976	03-Mar-22	24,200.00	5	4.2	4.54
977	02-Mar-22	67,500.00	6	3.9	4.43
978	01-Mar-22	40,800.00	5.8	4	4.67
979	28-Feb-22	112,800.00	5.5	4	4.73
980	25-Feb-22	27,600.00	5	3.8	4.37
981	24-Feb-22	22,200.00	5	4	4.5
982	23-Feb-22	51,000.00	5.5	3.9	4.35
983	22-Feb-22	22,500.00	5	4.2	4.54
984	21-Feb-22	52,800.00	5.5	4.2	4.83
985	18-Feb-22	29,500.00	5.5	3.5	4.41
986	17-Feb-22	26,900.00	5	4	4.56
987	16-Feb-22	27,500.00	5.5	4	4.2
988	15-Feb-22	83,500.00	5	4.2	4.62
989	14-Feb-22	36,800.00	5.5	4.2	4.91
990	11-Feb-22	27,000.00	5.1	3.5	3.86
991	10-Feb-22	46,200.00	5.1	4	4.52
992	09-Feb-22	17,000.00	5.1	4.25	4.61
993	08-Feb-22	62,500.00	5	4.2	4.55
994	07-Feb-22	44,800.00	5.5	4.5	4.85
995	04-Feb-22	10,500.00	5.1	4.2	4.65
996	03-Feb-22	38,500.00	5	4.5	4.7
997	02-Feb-22	20,000.00	5	4.2	4.51
998	01-Feb-22	44,000.00	5	4.2	4.65
999	31-Jan-22	44,800.00	5.5	4.5	4.9
1000	28-Jan-22	13,000.00	5.1	4	4.71
1001	27-Jan-22	29,500.00	5	4.35	4.72
1002	26-Jan-22	11,500.00	4.75	4.2	4.54
1003	25-Jan-22	59,000.00	5	4.35	4.71
1004	24-Jan-22	47,500.00	5.5	4.5	4.92
1005	21-Jan-22	31,500.00	5.1	4	4.85
1006	20-Jan-22	55,000.00	5	3.8	4.36
1007	19-Jan-22	27,500.00	5	4.2	4.46
1008	18-Jan-22	67,800.00	5.5	4	4.59
1009	17-Jan-22	84,850.00	5.5	4	4.59
1010	14-Jan-22	57,000.00	5.1	4.2	4.63
1011	13-Jan-22	62,500.00	5.5	3.8	4.41
1012	11-Jan-22	75,800.00	5.5	4.3	4.57
1013	10-Jan-22	71,150.00	5.5	4.3	4.61
1014	07-Jan-22	39,000.00	5.1	4.2	4.57
1015	06-Jan-22	47,000.00	5.5	3.8	4.3
1016	04-Jan-22	38,800.00	5.5	4.2	4.62
1017	03-Jan-22	60,300.00	5.5	4.3	4.6
1018	31-Dec-21	55,000.00	5.1	4.2	4.54
1019	30-Dec-21	37,850.00	5.5	3.9	4.23
1020	29-Dec-21	65,500.00	5.5	4	4.57
1021	28-Dec-21	48,000.00	5.5	4.2	4.67
1022	27-Dec-21	53,300.00	5.5	4.3	4.58
1023	24-Dec-21	57,600.00	5.1	4.2	4.55
1024	23-Dec-21	32,650.00	5	3.9	4.12
1025	22-Dec-21	58,600.00	5	4	4.63
1026	21-Dec-21	48,500.00	5.5	4	4.57
1027	20-Dec-21	67,800.00	5.5	4.3	4.62
1028	17-Dec-21	68,600.00	5.1	4.2	4.6
1029	16-Dec-21	30,200.00	5	4	4.55
1030	15-Dec-21	72,600.00	5.25	4	4.54
1031	14-Dec-21	49,500.00	5.5	4	4.58
1032	13-Dec-21	54,300.00	5.5	4.3	4.56
1033	10-Dec-21	74,200.00	5.1	4	4.5
1034	08-Dec-21	89,500.00	5.5	3.9	4.46
1035	07-Dec-21	33,000.00	5.5	4	4.66
1036	06-Dec-21	38,500.00	5.1	4.3	4.53
1037	03-Dec-21	60,400.00	5.15	4.2	4.55
1038	01-Dec-21	63,500.00	5	4.3	4.59
1039	30-Nov-21	19,500.00	5	4.2	4.54
1040	29-Nov-21	68,500.00	5.15	4.25	4.47
1041	26-Nov-21	63,600.00	5.5	4.2	4.56
1042	25-Nov-21	41,600.00	5	4.3	4.54
1043	24-Nov-21	64,600.00	5	4	4.56
1044	23-Nov-21	7,500.00	4.75	4.3	4.56
1045	22-Nov-21	76,500.00	5	3.5	4.2
1046	19-Nov-21	48,100.00	5.15	4.3	4.53
1047	18-Nov-21	67,000.00	5	4.3	4.55
1048	17-Nov-21	84,600.00	5	4.2	4.56
1049	16-Nov-21	36,500.00	4.75	3.85	4.18
1050	15-Nov-21	53,500.00	5	4.3	4.54
1051	12-Nov-21	51,600.00	5.15	4.4	4.58
1052	11-Nov-21	60,500.00	5	4	4.55
1053	10-Nov-21	79,000.00	5	4	4.57
1054	09-Nov-21	14,500.00	4.75	4	4.4
1055	08-Nov-21	55,000.00	5	4	4.5
1056	05-Nov-21	57,100.00	5.5	4	4.59
1057	04-Nov-21	46,000.00	5	3.5	4.36
1058	03-Nov-21	62,000.00	5	4.25	4.55
1059	02-Nov-21	9,500.00	4.7	4.3	4.54
1060	01-Nov-21	38,300.00	5	4	4.48
1061	29-Oct-21	82,100.00	5.5	3.8	4.39
1062	28-Oct-21	58,900.00	5.5	3.5	4.54
1063	27-Oct-21	68,500.00	5	4.5	4.57
1064	26-Oct-21	8,500.00	5.15	4.5	4.61
1065	25-Oct-21	43,500.00	5	4.3	4.54
1066	22-Oct-21	94,600.00	5.15	3.8	4.45
1067	21-Oct-21	56,500.00	5.25	4	4.42
1068	20-Oct-21	103,100.00	5	3.5	4.34
1069	18-Oct-21	43,000.00	4.7	4	4.49
1070	15-Oct-21	134,600.00	5.25	3.5	4.24
1071	13-Oct-21	73,500.00	5	3.5	4.44
1072	12-Oct-21	8,000.00	4.5	4.35	4.46
1073	11-Oct-21	500.00	4.7	4.7	4.7
1074	08-Oct-21	46,100.00	5.25	3.8	4.23
1075	07-Oct-21	2,000.00	5	5	5
1076	06-Oct-21	32,000.00	5	4	4.38
1077	05-Oct-21	36,100.00	4.5	4	4.44
1078	04-Oct-21	49,300.00	5.25	4.25	4.52
1079	01-Oct-21	46,000.00	5.5	4	4.65
1080	30-Sep-21	50,700.00	5	3.5	4.4
1081	29-Sep-21	32,000.00	5	3.5	4.34
1082	28-Sep-21	32,500.00	4.5	3.7	4.28
1083	27-Sep-21	37,300.00	5.25	4	4.51
1084	24-Sep-21	51,500.00	5.25	3.9	4.3
1085	23-Sep-21	45,500.00	5	3.5	4.36
1086	22-Sep-21	9,000.00	5	4.5	4.73
1087	21-Sep-21	12,500.00	5	4.5	4.62
1088	20-Sep-21	29,800.00	5.25	4	4.54
1089	17-Sep-21	65,500.00	5.25	3.9	4.23
1090	16-Sep-21	19,500.00	5	4	4.4
1091	15-Sep-21	13,500.00	5	4.5	4.56
1092	14-Sep-21	39,500.00	5	3.5	4.46
1093	13-Sep-21	36,000.00	5.25	4	4.47
1094	10-Sep-21	16,500.00	5.5	4.3	4.75
1095	09-Sep-21	15,500.00	5	4.5	4.52
1096	08-Sep-21	4,000.00	5	4.5	4.73
1097	07-Sep-21	70,000.00	5.5	3.85	4.29
1098	06-Sep-21	58,000.00	5.5	3.5	4.49
1099	03-Sep-21	21,500.00	5	4	4.59
1100	02-Sep-21	41,000.00	5.75	4	4.48
1101	01-Sep-21	18,500.00	5	4	4.51
1102	31-Aug-21	51,900.00	7	4	4.75
1103	30-Aug-21	50,200.00	6.5	4.3	4.58
1104	27-Aug-21	35,000.00	5.5	4	4.57
1105	26-Aug-21	32,300.00	5.75	3.5	4.18
1106	25-Aug-21	13,500.00	5	4.5	4.59
1107	24-Aug-21	47,000.00	7	4.3	4.68
1108	23-Aug-21	71,200.00	6.5	3	4.04
1109	20-Aug-21	27,600.00	5	4	4.51
1110	19-Aug-21	15,500.00	6.5	4.3	4.76
1111	18-Aug-21	15,000.00	5	4	4.49
1112	17-Aug-21	41,900.00	6.5	4.5	4.69
1113	16-Aug-21	52,200.00	6.5	4	4.59
1114	13-Aug-21	29,300.00	5	4	4.55
1115	12-Aug-21	20,400.00	6.5	4	4.86
1116	11-Aug-21	18,500.00	5.5	4	4.59
1117	10-Aug-21	46,600.00	6	4.5	4.68
1118	09-Aug-21	50,200.00	6.5	4	4.63
1119	06-Aug-21	31,300.00	5	2.8	3.89
1120	05-Aug-21	35,800.00	6.5	3	4.22
1121	04-Aug-21	16,700.00	5.25	4.5	4.68
1122	03-Aug-21	42,720.00	6	4	4.57
1123	02-Aug-21	47,100.00	6.5	4	4.67
1124	30-Jul-21	20,100.00	6	4.5	4.81
1125	29-Jul-21	21,900.00	6.5	3.8	4.45
1126	28-Jul-21	4,500.00	5.25	4.5	4.89
1127	27-Jul-21	43,520.00	6	3.5	4.54
1128	26-Jul-21	56,480.00	6.5	4.5	4.69
1129	23-Jul-21	17,400.00	6	3.8	4.71
1130	22-Jul-21	24,600.00	6.5	4.5	4.71
1131	20-Jul-21	33,520.00	6	4.5	4.71
1132	19-Jul-21	49,080.00	6.5	4.3	4.69
1133	16-Jul-21	21,600.00	6	4	4.64
1134	15-Jul-21	29,300.00	6.5	4	4.69
1135	13-Jul-21	39,300.00	6	4.2	4.56
1136	12-Jul-21	68,780.00	5.8	4.5	4.57
1137	09-Jul-21	31,600.00	6	3	4.07
1138	08-Jul-21	19,200.00	6.5	4	4.61
1139	06-Jul-21	64,600.00	7	4	4.58
1140	05-Jul-21	50,000.00	5.8	4.5	4.59
1141	02-Jul-21	42,900.00	5.9	3	4.15
1142	01-Jul-21	10,500.00	6	4.3	4.56
1143	30-Jun-21	5,000.00	4	4	4
1144	29-Jun-21	50,100.00	7	4.5	4.63
1145	28-Jun-21	48,800.00	5.5	4.5	4.57
1146	25-Jun-21	18,100.00	4.85	4	4.37
1147	24-Jun-21	10,500.00	6	4.5	4.57
1148	23-Jun-21	66,800.00	6.5	4	4.59
1149	22-Jun-21	41,000.00	7	4.5	4.64
1150	21-Jun-21	38,800.00	5.5	4.5	4.58
1151	18-Jun-21	10,100.00	4.5	4	4.48
1152	17-Jun-21	21,500.00	6	4.3	4.57
1153	16-Jun-21	68,700.00	6	4	4.6
1154	15-Jun-21	41,500.00	7	4.5	4.62
1155	14-Jun-21	43,600.00	5.5	4	4.56
1156	11-Jun-21	12,500.00	4.5	4	4.48
1157	10-Jun-21	23,500.00	6	4	4.49
1158	09-Jun-21	64,200.00	6	4	4.54
1159	08-Jun-21	42,900.00	7	4.5	4.73
1160	07-Jun-21	48,600.00	7	4	4.65
1161	04-Jun-21	20,500.00	4.5	4	4.38
1162	03-Jun-21	25,500.00	6	4	4.65
1163	02-Jun-21	43,700.00	6	4	4.56
1164	01-Jun-21	37,600.00	6	4.5	4.61
1165	31-May-21	46,800.00	5	4	4.51
1166	28-May-21	16,000.00	5.75	4.2	4.55
1167	27-May-21	23,000.00	6	4	4.81
1168	26-May-21	46,300.00	6	4.5	4.58
1169	25-May-21	41,200.00	6	4.5	4.57
1170	24-May-21	51,100.00	5.5	3.8	4.65
1171	21-May-21	8,300.00	4.5	3.5	4.42
1172	20-May-21	8,800.00	6	4	5.04
1173	19-May-21	55,800.00	6	4.5	4.56
1174	18-May-21	48,700.00	6	4	4.53
1175	17-May-21	36,100.00	5	3.8	4.53
1176	13-May-21	3,000.00	4.8	4	4.23
1177	12-May-21	58,100.00	6	4	4.53
1178	11-May-21	56,400.00	6	3.8	4.5
1179	10-May-21	11,800.00	5	3.8	4.39
1180	07-May-21	5,500.00	5	4	4.09
1181	06-May-21	4,500.00	6	4.2	5.4
1182	05-May-21	9,000.00	6	4	4.71
1183	04-May-21	31,600.00	6	3.8	4.53
1184	03-May-21	8,400.00	6	3.8	4.58
1185	30-Apr-21	19,300.00	5.5	4	4.54
1186	29-Apr-21	70,600.00	5	4	4.46
1187	28-Apr-21	24,500.00	6	4	4.49
1188	27-Apr-21	18,600.00	6	4	4.58
1189	23-Apr-21	22,100.00	5.5	4	4.5
1190	22-Apr-21	67,100.00	5.5	4	4.47
1191	21-Apr-21	15,700.00	4.5	4	4.4
1192	20-Apr-21	20,100.00	6	4	4.7
1193	19-Apr-21	2,000.00	5.5	4	4.75
1194	16-Apr-21	17,000.00	5.5	4	4.66
1195	15-Apr-21	31,600.00	5	4	4.38
1196	14-Apr-21	17,200.00	5.51	4.2	4.68
1197	13-Apr-21	39,900.00	6	4	4.63
1198	12-Apr-21	18,400.00	6	4.5	4.84
1199	09-Apr-21	21,600.00	5.5	4	4.71
1200	08-Apr-21	42,600.00	5.5	4	4.37
1201	06-Apr-21	57,400.00	6	3.8	4.48
1202	01-Apr-21	57,100.00	6	3.6	4.23
1203	30-Mar-21	47,000.00	5.5	4	4.53
1204	29-Mar-21	1,000.00	5	5	5
1205	25-Mar-21	25,000.00	5.5	4	4.47
1206	24-Mar-21	21,000.00	5	4	4.28
1207	23-Mar-21	50,500.00	6	4	4.39
1208	19-Mar-21	18,900.00	6	3.5	4.2
1209	18-Mar-21	19,500.00	5.8	4	4.66
1210	17-Mar-21	13,500.00	5.5	4	4.54
1211	16-Mar-21	32,100.00	5.5	4	4.41
1212	15-Mar-21	47,000.00	5	4	4.23
1213	12-Mar-21	8,400.00	6	4	4.75
1214	11-Mar-21	13,500.00	5.5	4	4.52
1215	10-Mar-21	17,000.00	5.5	4	4.74
1216	09-Mar-21	29,600.00	5.5	4	4.45
1217	08-Mar-21	44,000.00	5.5	3.8	4.44
1218	05-Mar-21	9,100.00	5.5	4.5	5.06
1219	04-Mar-21	16,700.00	5.5	4	4.69
1220	03-Mar-21	24,200.00	5.5	4	4.75
1221	02-Mar-21	23,500.00	5	4	4.37
1222	01-Mar-21	57,000.00	5.5	3.8	4.35
1223	26-Feb-21	11,700.00	5	4	4.52
1224	25-Feb-21	12,300.00	5	4	4.45
1225	24-Feb-21	17,400.00	5.5	4	4.62
1226	23-Feb-21	31,000.00	5.5	3.7	4.02
1227	22-Feb-21	30,300.00	5.5	4	4.58
1228	19-Feb-21	13,700.00	5	4.5	4.72
1229	18-Feb-21	14,900.00	5	4	4.53
1230	17-Feb-21	16,800.00	5.5	4	4.69
1231	16-Feb-21	10,900.00	5.5	4.3	4.55
1232	15-Feb-21	30,250.00	5.5	3.7	4.36
1233	12-Feb-21	21,500.00	5.5	4	4.67
1234	11-Feb-21	14,500.00	5.5	4.5	4.66
1235	10-Feb-21	21,700.00	5.5	4	4.59
1236	09-Feb-21	4,500.00	4.7	4.3	4.41
1237	08-Feb-21	21,500.00	5.5	4	4.57
1238	05-Feb-21	21,500.00	5.5	4.5	4.64
1239	04-Feb-21	11,500.00	5.5	4.5	4.7
1240	03-Feb-21	31,800.00	5.5	4	4.69
1241	02-Feb-21	8,900.00	5.5	4.5	4.6
1242	01-Feb-21	12,000.00	5.5	4	4.67
1243	29-Jan-21	24,000.00	5.5	4.5	4.68
1244	28-Jan-21	11,500.00	5.5	4.5	4.7
1245	27-Jan-21	29,200.00	5.5	4	4.7
1246	26-Jan-21	3,400.00	5.5	4.5	4.85
1247	25-Jan-21	4,000.00	4.7	4	4.41
1248	22-Jan-21	28,000.00	5.5	4	5.32
1249	21-Jan-21	10,500.00	5.5	4.5	5.1
1250	20-Jan-21	18,700.00	5.5	4	4.92
1251	19-Jan-21	20,000.00	5	5	5
1252	18-Jan-21	9,500.00	4.8	4	4.63
1253	15-Jan-21	49,000.00	5.5	3.5	5.3
1254	14-Jan-21	9,500.00	5.5	4	4.87
1255	13-Jan-21	4,500.00	5	4	4.78
1256	11-Jan-21	4,500.00	4.5	4	4.28
1257	08-Jan-21	23,500.00	5.5	3.5	4.96
1258	07-Jan-21	49,000.00	5	3.8	4.78
1259	06-Jan-21	38,500.00	5	3.9	4.57
1260	04-Jan-21	60,000.00	5	4	4.37
1261	31-Dec-20	40,800.00	5	3.8	4.33
1262	30-Dec-20	15,500.00	5	3.8	4.14
1263	29-Dec-20	86,500.00	5	4	4.38
1264	28-Dec-20	18,000.00	5	4	4.38
1265	24-Dec-20	12,000.00	4.5	4	4.27
1266	23-Dec-20	10,000.00	4.5	4	4.2
1267	22-Dec-20	11,500.00	5	4	4.52
1268	21-Dec-20	30,000.00	4.8	3.8	4.03
1269	17-Dec-20	46,330.00	5	4	4.55
1270	16-Dec-20	10,000.00	4.5	4	4.33
1271	15-Dec-20	49,500.00	5	4	4.16
1272	14-Dec-20	9,500.00	4.5	4	4.11
1273	11-Dec-20	9,000.00	5	4	4.39
1274	10-Dec-20	43,330.00	5	4	4.45
1275	08-Dec-20	23,000.00	4.5	3.8	4.09
1276	07-Dec-20	10,500.00	5	3.5	4.62
1277	04-Dec-20	21,800.00	5	4	4.22
1278	03-Dec-20	10,000.00	4.5	3.8	4.19
1279	01-Dec-20	25,400.00	6.5	3.8	4.66
1280	30-Nov-20	16,200.00	5	3.8	4.28
1281	27-Nov-20	6,300.00	4.5	4	4.33
1282	26-Nov-20	4,000.00	5	3.5	4.06
1283	25-Nov-20	28,000.00	5	4	4.5
1284	24-Nov-20	19,500.00	6	3.8	4.27
1285	23-Nov-20	3,500.00	4.75	3.5	4.07
1286	20-Nov-20	9,800.00	4.5	4	4.33
1287	19-Nov-20	1,500.00	4	3.5	3.83
1288	18-Nov-20	27,000.00	6	4	4.91
1289	17-Nov-20	25,900.00	6	3.8	4.38
1290	16-Nov-20	35,000.00	6	3.5	4.61
1291	13-Nov-20	9,800.00	6	3.5	4.7
1292	12-Nov-20	1,500.00	4	3.5	3.83
1293	11-Nov-20	21,500.00	5	4.5	4.97
1294	10-Nov-20	13,800.00	5.5	4	4.62
1295	09-Nov-20	38,000.00	5	3.5	4.76
1296	06-Nov-20	23,500.00	6	4	4.89
1297	04-Nov-20	21,800.00	5	4	4.95
1298	03-Nov-20	34,900.00	6	3.8	4.47
1299	02-Nov-20	22,000.00	5	4.5	4.77
1300	30-Oct-20	8,400.00	6	4	4.96
1301	27-Oct-20	17,700.00	6	4	5.07
1302	26-Oct-20	6,500.00	5.25	4	4.92
1303	23-Oct-20	102,000.00	5.2	3.5	4.53
1304	22-Oct-20	600.00	4.5	4.5	4.5
1305	20-Oct-20	38,600.00	6	3.5	4.15
1306	19-Oct-20	4,700.00	5	4	4.37
1307	16-Oct-20	80,200.00	5	3.5	4.56
1308	15-Oct-20	12,400.00	5.5	4	4.78
1309	13-Oct-20	42,500.00	5	3.5	4.05
1310	12-Oct-20	5,500.00	5	4	4.36
1311	09-Oct-20	24,000.00	4	3.5	3.58
1312	08-Oct-20	4,000.00	5.25	4	4.94
1313	07-Oct-20	2,000.00	3.75	3.75	3.75
1314	06-Oct-20	21,000.00	4.8	3.5	3.99
1315	05-Oct-20	24,400.00	5.25	4	4.24
1316	02-Oct-20	36,000.00	5	3.5	3.74
1317	01-Oct-20	20,000.00	5.25	4	4.54
1318	30-Sep-20	20,500.00	5.5	4	4.76
1319	29-Sep-20	16,500.00	5.25	4	4.59
1320	28-Sep-20	12,500.00	5	3.5	4.36
1321	25-Sep-20	41,500.00	5	3.6	4.16
1322	24-Sep-20	21,560.00	5.25	3.5	4.4
1323	23-Sep-20	21,660.00	5.5	3.5	4.25
1324	22-Sep-20	6,500.00	5.25	3.5	4.52
1325	21-Sep-20	53,160.00	5	3.5	3.92
1326	18-Sep-20	34,000.00	4.5	3.5	3.85
1327	17-Sep-20	41,160.00	5.5	3.5	4.09
1328	16-Sep-20	18,360.00	5	4	4.48
1329	15-Sep-20	18,000.00	5	3.5	4.44
1330	14-Sep-20	57,760.00	6	3.5	3.84
1331	11-Sep-20	8,300.00	4.5	3.5	4.2
1332	10-Sep-20	15,660.00	5	3.5	4.09
1333	09-Sep-20	7,660.00	5	4	4.45
1334	08-Sep-20	5,900.00	5	4	4.56
1335	07-Sep-20	66,060.00	6	3.5	3.92
1336	04-Sep-20	3,800.00	4.8	3.5	3.88
1337	03-Sep-20	22,660.00	4.5	3.75	4.39
1338	02-Sep-20	7,860.00	5.5	4	4.39
1339	01-Sep-20	11,500.00	5	3.5	3.65
1340	31-Aug-20	36,760.00	6	3.5	3.96
1341	28-Aug-20	16,500.00	5	3.5	3.74
1342	27-Aug-20	33,160.00	5.25	3.7	4.41
1343	26-Aug-20	8,660.00	5.5	4	4.37
1344	25-Aug-20	13,600.00	5	3	3.75
1345	24-Aug-20	22,160.00	4.5	3.5	3.72
1346	21-Aug-20	7,800.00	5.35	3	4.08
1347	20-Aug-20	37,760.00	5.35	3.25	4.28
1348	19-Aug-20	30,860.00	5.75	3.25	3.89
1349	18-Aug-20	16,300.00	4.5	3	3.74
1350	17-Aug-20	39,500.00	5.5	3	4.23
1351	14-Aug-20	44,400.00	5.5	3	4.1
1352	13-Aug-20	82,660.00	5.75	3.25	4.2
1353	12-Aug-20	64,960.00	6	3	4.04
1354	11-Aug-20	44,800.00	4.5	3	3.31
1355	10-Aug-20	60,200.00	4.7	3.2	3.46
1356	07-Aug-20	31,500.00	5.5	3.25	3.92
1357	06-Aug-20	57,160.00	5.7	3	4.33
1358	05-Aug-20	57,960.00	5.5	3.2	3.57
1359	04-Aug-20	43,900.00	5.5	3.2	3.41
1360	03-Aug-20	62,500.00	5	3.2	3.57
1361	30-Jul-20	37,360.00	5.5	3.5	4.77
1362	29-Jul-20	25,960.00	5.5	3.8	4.64
1363	28-Jul-20	37,000.00	5.5	3	3.38
1364	27-Jul-20	52,500.00	5	3.2	3.69
1365	23-Jul-20	37,960.00	5.5	3	4.25
1366	22-Jul-20	9,460.00	5.5	4	4.43
1367	21-Jul-20	48,000.00	5.5	3.2	3.7
1368	20-Jul-20	22,500.00	5	3.2	3.47
1369	17-Jul-20	29,160.00	5	4	4.78
1370	16-Jul-20	19,700.00	5.5	3.5	4.84
1371	15-Jul-20	17,800.00	5.5	4	4.73
1372	14-Jul-20	9,000.00	5.75	4.5	4.83
1373	13-Jul-20	5,000.00	5	4.5	4.82
1374	10-Jul-20	33,410.00	5.5	4	4.53
1375	09-Jul-20	18,000.00	5.75	4.5	5.11
1376	08-Jul-20	11,600.00	5.5	4	4.58
1377	06-Jul-20	18,600.00	5	4.25	4.64
1378	03-Jul-20	22,660.00	5	4	4.63
1379	02-Jul-20	19,500.00	5.75	4	4.88
1380	01-Jul-20	2,000.00	5	5	5
1381	30-Jun-20	1,500.00	5	5	5
1382	29-Jun-20	10,200.00	5	4.5	4.88
1383	26-Jun-20	19,000.00	5.5	4	4.71
1384	25-Jun-20	39,500.00	5	4	4.85
1385	24-Jun-20	6,000.00	5	4.8	4.93
1386	23-Jun-20	10,000.00	5.5	4.5	4.91
1387	22-Jun-20	13,700.00	5.75	4.5	4.93
1388	19-Jun-20	23,500.00	5.5	4.5	4.85
1389	18-Jun-20	16,500.00	5	4	4.67
1390	17-Jun-20	15,600.00	5	4	4.87
1391	16-Jun-20	6,000.00	5.5	4.5	4.71
1392	15-Jun-20	8,200.00	5.75	4.5	4.95
1393	12-Jun-20	23,350.00	5.5	4.5	4.94
1394	11-Jun-20	6,000.00	5.5	4.5	5.04
1395	10-Jun-20	9,500.00	5.2	4.5	4.93
1396	09-Jun-20	6,000.00	5.5	5	5.17
1397	08-Jun-20	5,700.00	5.75	5	5.39
1398	05-Jun-20	21,900.00	6.25	5	5.61
1399	04-Jun-20	20,500.00	6	4.7	5.17
1400	03-Jun-20	10,500.00	6	5	5.5
1401	02-Jun-20	5,000.00	6	5.5	5.8
1402	01-Jun-20	6,700.00	5.8	5	5.38
1403	29-May-20	50,100.00	6	4.5	5.21
1404	28-May-20	32,100.00	6	4.85	5.36
1405	27-May-20	9,000.00	5.85	3.75	5.01
1406	26-May-20	7,500.00	6	5	5.43
1407	22-May-20	25,300.00	6	4	4.97
1408	21-May-20	58,400.00	6.5	4	4.95
1409	20-May-20	6,000.00	5.9	5	5.4
1410	19-May-20	9,000.00	6	5	5.53
1411	18-May-20	1,000.00	6	6	6
1412	15-May-20	18,500.00	6	5	5.84
1413	14-May-20	67,000.00	5.8	4.3	4.94
1414	13-May-20	12,000.00	6	4.5	5.5
1415	12-May-20	11,500.00	6.75	5	6.02
1416	11-May-20	20,200.00	7	5	5.59
1417	08-May-20	22,500.00	6.5	5	6.34
1418	07-May-20	56,900.00	6.75	4.8	5.47
1419	06-May-20	24,000.00	6.75	5.3	6
1420	05-May-20	11,500.00	6	5.5	5.88
1421	04-May-20	28,700.00	6.5	5	5.44
1422	30-Apr-20	38,000.00	6	4.8	5.42
1423	29-Apr-20	24,500.00	6.5	5	5.77
1424	28-Apr-20	20,000.00	6	4.85	5.75
1425	27-Apr-20	15,000.00	7	5	5.62
1426	24-Apr-20	2,500.00	6.5	5.5	6.3
1427	23-Apr-20	32,500.00	6.5	4.8	5.5
1428	22-Apr-20	15,100.00	6.5	5.5	6.13
1429	21-Apr-20	16,900.00	7	5	6.14
1430	20-Apr-20	17,000.00	6	5	5.47
1431	17-Apr-20	15,700.00	7	5	5.8
1432	16-Apr-20	13,500.00	6	4.8	5.34
1433	15-Apr-20	16,400.00	6.5	4.7	5.72
1434	14-Apr-20	67,000.00	6	4.5	5.15
1435	09-Apr-20	34,000.00	6	4.8	5.2
1436	08-Apr-20	22,000.00	6	5	5.18
1437	02-Apr-20	12,000.00	6.25	4.8	5.31
1438	01-Apr-20	22,300.00	6.5	5	6.11
1439	30-Mar-20	41,500.00	6	5	5.76
1440	27-Mar-20	18,500.00	6	5.85	6
1441	26-Mar-20	21,000.00	6	4.8	5.38
1442	25-Mar-20	33,700.00	6.5	5	5.86
1443	24-Mar-20	17,000.00	6	4.5	5.18
1444	23-Mar-20	14,000.00	6	5	5.79
1445	20-Mar-20	21,000.00	6	4.8	5.4
1446	19-Mar-20	40,000.00	6.25	4.7	5.12
1447	18-Mar-20	28,000.00	6	5.5	5.98
1448	17-Mar-20	21,000.00	6	4.5	5.26
1449	16-Mar-20	27,200.00	6	5	5.32
1450	13-Mar-20	29,000.00	6.25	4.8	5.59
1451	12-Mar-20	54,800.00	6.5	4.5	5.31
1452	11-Mar-20	35,850.00	6.5	4.8	5.64
1453	10-Mar-20	22,500.00	6	5	5.43
1454	09-Mar-20	50,500.00	6	4.5	5.2
1455	06-Mar-20	39,500.00	7	4.8	5.62
1456	05-Mar-20	48,800.00	6.5	4.75	5.3
1457	04-Mar-20	20,400.00	6.5	5.5	6.14
1458	03-Mar-20	33,500.00	6	4.75	5.25
1459	02-Mar-20	29,200.00	6	4.75	5.3
1460	28-Feb-20	47,300.00	6	4.5	5.27
1461	27-Feb-20	62,000.00	6	4.8	5.33
1462	26-Feb-20	18,700.00	7.25	4.5	5.28
1463	25-Feb-20	26,200.00	6	4	5.04
1464	24-Feb-20	27,700.00	6	4	4.67
1465	21-Feb-20	46,800.00	6	4.5	4.88
1466	20-Feb-20	36,000.00	6	4.5	5.06
1467	19-Feb-20	14,200.00	7.25	4.5	5.17
1468	18-Feb-20	12,700.00	6	4.5	5.51
1469	17-Feb-20	18,200.00	6	4.75	5.19
1470	14-Feb-20	49,700.00	6	4.5	4.92
1471	13-Feb-20	45,500.00	6	4	4.9
1472	12-Feb-20	25,000.00	5.5	4.5	5.04
1473	11-Feb-20	22,200.00	6.2	4.5	5.4
1474	10-Feb-20	27,200.00	6	4.75	5.04
1475	07-Feb-20	75,300.00	6	4	4.79
1476	06-Feb-20	40,000.00	6	4.5	5.12
1477	05-Feb-20	15,000.00	5.5	5	5.13
1478	04-Feb-20	9,200.00	6	4.5	5.46
1479	03-Feb-20	38,200.00	6	4.5	4.97
1480	31-Jan-20	95,300.00	6	4.5	5.1
1481	30-Jan-20	38,500.00	6	5	5.1
1482	29-Jan-20	5,500.00	5.8	5.3	5.45
1483	28-Jan-20	9,550.00	6	5	5.68
1484	27-Jan-20	14,200.00	6	5	5.42
1485	24-Jan-20	83,800.00	6	4	4.94
1486	23-Jan-20	14,800.00	6	5	5.15
1487	22-Jan-20	12,000.00	6	5.3	5.65
1488	21-Jan-20	10,200.00	6	5	5.53
1489	20-Jan-20	10,700.00	6	5	5.61
1490	17-Jan-20	104,300.00	6	4.2	4.77
1491	16-Jan-20	16,000.00	6	4.5	5.12
1492	15-Jan-20	8,810.00	6	5.5	5.7
1493	14-Jan-20	17,700.00	6	5	5.13
1494	13-Jan-20	16,200.00	6	5	5.37
1495	10-Jan-20	63,300.00	6	4.5	5.02
1496	09-Jan-20	19,500.00	6	5	5.09
1497	08-Jan-20	15,500.00	6	5.5	5.83
1498	07-Jan-20	6,700.00	6	5	5.43
1499	06-Jan-20	13,000.00	6	5	5.34
1500	03-Jan-20	26,300.00	6	5	5.2
1501	02-Jan-20	45,000.00	6	4	4.81
1502	31-Dec-19	6,200.00	6	5	5.46
1503	30-Dec-19	30,700.00	6	4.5	5.54
1504	27-Dec-19	24,800.00	6.5	5	5.72
1505	24-Dec-19	9,700.00	6	4.5	4.99
1506	23-Dec-19	13,700.00	6	4.5	5.05
1507	20-Dec-19	9,000.00	5.8	4.5	5.02
1508	19-Dec-19	2,000.00	4	4	4
1509	17-Dec-19	13,700.00	6	3.76	5.14
1510	16-Dec-19	7,000.00	6	5	5.29
1511	13-Dec-19	17,000.00	5.85	5	5.24
1512	12-Dec-19	22,900.00	6	5	5.74
1513	11-Dec-19	14,800.00	6	5	5.5
1514	10-Dec-19	22,700.00	7	4.5	5.26
1515	06-Dec-19	12,000.00	7	4.75	5.14
1516	05-Dec-19	5,900.00	5.85	5.7	5.79
1517	04-Dec-19	4,800.00	6	5.5	5.8
1518	03-Dec-19	24,600.00	6	4	4.68
1519	02-Dec-19	5,000.00	4.5	4.5	4.5
1520	29-Nov-19	8,500.00	6	5	5.4
1521	28-Nov-19	10,500.00	6.3	5.5	5.73
1522	27-Nov-19	3,800.00	6	5	5.77
1523	26-Nov-19	30,700.00	6	4	4.82
1524	25-Nov-19	19,600.00	6	5.25	5.53
1525	22-Nov-19	29,400.00	6	4	4.99
1526	21-Nov-19	8,500.00	6	5.5	5.64
1527	20-Nov-19	13,000.00	6	4.5	5.21
1528	19-Nov-19	23,000.00	6	4.5	5.06
1529	18-Nov-19	11,000.00	6	5.25	5.48
1530	15-Nov-19	23,000.00	6	4	4.85
1531	14-Nov-19	7,000.00	6	5.5	5.63
1532	13-Nov-19	12,500.00	6	5	5.54
1533	12-Nov-19	13,000.00	6	5	5.21
1534	11-Nov-19	11,690.30	5.75	4.7	5.34
1535	08-Nov-19	28,000.00	6	4	4.89
1536	07-Nov-19	28,500.00	6	4	4.92
1537	06-Nov-19	10,000.00	6.25	5	5.66
1538	05-Nov-19	16,500.00	6	4.5	5.1
1539	04-Nov-19	7,290.30	6	4.5	5.41
1540	01-Nov-19	36,500.00	6	4	4.66
1541	31-Oct-19	20,000.00	5.8	4.5	5.07
1542	30-Oct-19	14,500.00	6	5	5.61
1543	29-Oct-19	21,500.00	5.8	4	4.77
1544	28-Oct-19	7,200.00	5.5	4.5	4.95
1545	25-Oct-19	32,500.00	6	4	4.82
1546	24-Oct-19	31,000.00	6.3	4.5	5.46
1547	23-Oct-19	27,200.00	6.2	4	4.69
1548	22-Oct-19	10,000.00	6.5	5	5.78
1549	21-Oct-19	5,500.00	5.8	4.5	5.4
1550	18-Oct-19	17,500.00	6.25	4.5	4.8
1551	17-Oct-19	23,500.00	6.5	5.45	5.88
1552	16-Oct-19	8,900.00	6.1	5	5.47
1553	15-Oct-19	16,000.00	6.5	5	5.52
1554	11-Oct-19	16,000.00	6.3	4.5	4.85
1555	10-Oct-19	17,000.00	6.3	4.5	5.02
1556	09-Oct-19	10,500.00	6.2	4.75	5.55
1557	08-Oct-19	12,400.00	6.5	4.5	5.41
1558	07-Oct-19	1,000.00	6	6	6
1559	04-Oct-19	14,500.00	6.3	4.25	4.63
1560	03-Oct-19	4,000.00	6	5.3	5.58
1561	02-Oct-19	11,300.00	6	4.75	5.57
1562	01-Oct-19	18,000.00	6	5	5.53
1563	30-Sep-19	40,000.00	6	5.5	5.51
1564	27-Sep-19	6,800.00	6.3	5.5	5.71
1565	26-Sep-19	6,000.00	6	5	5.47
1566	25-Sep-19	8,500.00	6	5	5.6
1567	24-Sep-19	14,500.00	6	5	5.64
1568	23-Sep-19	9,000.00	5.5	5.5	5.5
1569	20-Sep-19	4,300.00	6.3	5.5	5.93
1570	19-Sep-19	14,500.00	5.75	5	5.53
1571	18-Sep-19	9,500.00	6	5	5.46
1572	17-Sep-19	43,500.00	6	5	5.53
1573	16-Sep-19	12,000.00	5.5	5	5.13
1574	13-Sep-19	4,600.00	6.5	5.25	5.74
1575	12-Sep-19	13,500.00	5.3	5	5.04
1576	11-Sep-19	6,500.00	6.5	5	5.46
1577	10-Sep-19	15,000.00	6	4.5	5.35
1578	09-Sep-19	4,000.00	5	5	5
1579	06-Sep-19	6,000.00	6.5	5	5.45
1580	05-Sep-19	9,500.00	6	5	5.22
1581	04-Sep-19	7,500.00	6	5	5.36
1582	03-Sep-19	11,500.00	6	4.8	5.53
1583	02-Sep-19	11,000.00	5.5	4.75	5.03
1584	30-Aug-19	7,250.00	6.5	4	5.16
1585	29-Aug-19	7,500.00	6	5	5.27
1586	28-Aug-19	5,500.00	5.5	5	5.14
1587	27-Aug-19	16,300.00	6	4.8	5.56
1588	26-Aug-19	4,000.00	5.2	4.75	5.01
1589	23-Aug-19	3,600.00	6	5	5.26
1590	22-Aug-19	8,500.00	6	5	5.15
1591	21-Aug-19	4,000.00	5.5	5	5.13
1592	20-Aug-19	13,000.00	6.5	5	5.48
1593	19-Aug-19	2,500.00	5.5	5	5.14
1594	16-Aug-19	16,300.00	6.5	4.5	4.95
1595	15-Aug-19	6,400.00	5.5	4.7	5.06
1596	14-Aug-19	12,500.00	5.5	5	5.22
1597	13-Aug-19	9,000.00	6.5	4.8	5.45
1598	09-Aug-19	28,800.00	7	4.5	4.78
1599	07-Aug-19	15,000.00	6	4	4.88
1600	06-Aug-19	8,500.00	5.8	4.7	5.17
1601	05-Aug-19	400.00	5	5	5
1602	02-Aug-19	36,300.00	6	4	4.6
1603	01-Aug-19	3,000.00	4.5	4.5	4.5
1604	31-Jul-19	8,000.00	6	4.5	5.48
1605	30-Jul-19	6,500.00	5.8	4.9	5.42
1606	29-Jul-19	4,000.00	6.8	4.5	5.53
1607	26-Jul-19	11,500.00	6	4.5	4.8
1608	25-Jul-19	10,500.00	6.5	4.8	5.28
1609	24-Jul-19	14,000.00	7	4.5	5.21
1610	23-Jul-19	5,700.00	5.8	4.75	5.07
1611	22-Jul-19	7,820.00	6.8	5.5	6.25
1612	19-Jul-19	26,500.00	6.5	4.8	5.2
1613	18-Jul-19	23,000.00	6.5	4.5	5.42
1614	17-Jul-19	6,500.00	7	4.5	5.72
1615	16-Jul-19	7,000.00	5.8	4.75	4.99
1616	15-Jul-19	4,320.00	6	4	4.81
1617	12-Jul-19	26,600.00	7.5	4.8	5.12
1618	11-Jul-19	33,500.00	6.5	4	4.98
1619	10-Jul-19	15,800.00	7	4	5.18
1620	09-Jul-19	3,400.00	6.5	4	5.28
1621	08-Jul-19	8,020.00	6	5	5.5
1622	05-Jul-19	15,300.00	7	5.5	5.79
1623	04-Jul-19	18,500.00	6.5	5	5.96
1624	03-Jul-19	2,300.00	6.8	5.5	6.19
1625	02-Jul-19	25,400.00	6.5	5	5.61
1626	01-Jul-19	3,000.00	6	5.5	5.83
1627	28-Jun-19	31,700.00	6.5	5.5	5.82
1628	27-Jun-19	18,320.00	8	5	6.99
1629	26-Jun-19	3,500.00	7	6.5	6.93
1630	25-Jun-19	2,900.00	6.5	5	5.76
1631	24-Jun-19	5,500.00	7	5.5	5.92
1632	21-Jun-19	2,000.00	6.5	6.2	6.28
1633	20-Jun-19	12,420.00	7	5	5.94
1634	19-Jun-19	22,000.00	6.5	5.7	5.88
1635	18-Jun-19	12,500.00	7	5.6	6.14
1636	17-Jun-19	6,000.00	6.5	5.5	5.97
1637	14-Jun-19	3,800.00	6.5	5.5	6.04
1638	13-Jun-19	7,000.00	6.9	5.5	6
1639	12-Jun-19	20,000.00	6.8	5.75	5.88
1640	11-Jun-19	8,000.00	6	5.6	5.91
1641	10-Jun-19	10,500.00	6.5	5.5	5.86
1642	07-Jun-19	3,800.00	6.5	5.5	6.04
1643	04-Jun-19	14,500.00	7	5.2	5.87
1644	03-Jun-19	14,000.00	6.5	5.5	5.85
1645	31-May-19	3,450.00	7	5.9	6.19
1646	30-May-19	3,000.00	5.85	5.85	5.85
1647	28-May-19	19,700.00	7.2	5.5	6.17
1648	27-May-19	23,000.00	7	5.5	6.17
1649	24-May-19	6,450.00	7	5.5	5.78
1650	23-May-19	6,100.00	7.5	5.5	5.92
1651	22-May-19	20,300.00	7	4.7	6.01
1652	21-May-19	3,200.00	7	5.5	6.19
1653	20-May-19	16,000.00	6.5	5	5.27
1654	17-May-19	1,450.00	7	6	6.28
1655	16-May-19	7,600.00	7.5	4.5	5.94
1656	15-May-19	8,000.00	6.5	4.5	5.51
1657	14-May-19	5,200.00	7.5	5	6.28
1658	13-May-19	6,500.00	7.65	5.5	6.43
1659	10-May-19	950.00	6.5	6	6.26
1660	09-May-19	14,600.00	7.2	4.5	6.27
1661	08-May-19	6,000.00	5.9	5.8	5.83
1662	07-May-19	6,400.00	7.5	5	6.38
1663	06-May-19	6,000.00	7	5.5	6.08
1664	03-May-19	3,000.00	7.5	5.25	6
1665	02-May-19	10,600.00	7.75	4.5	6.97
1666	30-Apr-19	19,700.00	7.5	5.5	6.95
1667	29-Apr-19	2,000.00	5.9	5.5	5.8
1668	25-Apr-19	12,550.00	8	4.5	6.61
1669	24-Apr-19	3,300.00	7.5	5.5	6.85
1670	23-Apr-19	27,100.00	7.5	5.5	6.6
1671	18-Apr-19	18,800.00	7.5	5.5	6.68
1672	17-Apr-19	20,750.00	7.5	5.5	6.3
1673	16-Apr-19	17,750.00	7.5	5.5	6.62
1674	12-Apr-19	500.00	5.5	5.5	5.5
1675	11-Apr-19	3,000.00	6.5	5.5	5.92
1676	10-Apr-19	11,500.00	8.5	5	6.7
1677	09-Apr-19	6,000.00	8	6	6.95
1678	08-Apr-19	6,000.00	8	5	6.67
1679	05-Apr-19	35,000.00	6	5.5	5.93
1680	04-Apr-19	24,750.00	8	5.25	6.94
1681	03-Apr-19	17,000.00	7.5	5	6.59
1682	02-Apr-19	4,700.00	7.5	5	6.12
1683	01-Apr-19	6,500.00	7.5	5	6.54
1684	29-Mar-19	11,500.00	7.5	4.75	6.59
1685	28-Mar-19	8,500.00	7.75	5	6.17
1686	27-Mar-19	29,500.00	7.5	4	6.33
1687	26-Mar-19	13,500.00	7	5	6.07
1688	25-Mar-19	24,000.00	7.5	4.5	6.19
1689	22-Mar-19	10,500.00	7.5	5.5	6.48
1690	21-Mar-19	2,000.00	8	5	5.75
1691	20-Mar-19	26,000.00	7.5	5	6.35
1692	19-Mar-19	17,500.00	6	5	5.69
1693	18-Mar-19	8,500.00	7.5	5.5	6.79
1694	15-Mar-19	12,000.00	7.5	5	6.31
1695	14-Mar-19	2,000.00	6.5	5	5.63
1696	13-Mar-19	19,500.00	7.5	5	6.43
1697	12-Mar-19	59,500.00	7.5	4.5	5.69
1698	11-Mar-19	34,500.00	7.5	5	5.75
1699	08-Mar-19	10,000.00	7	5	6.13
1700	07-Mar-19	22,500.00	6	5	5.1
1701	06-Mar-19	19,000.00	8	4.5	5.87
1702	05-Mar-19	52,500.00	7.5	4.5	5.86
1703	04-Mar-19	39,500.00	7	4.8	5.07
1704	01-Mar-19	15,000.00	6.75	5	6.12
1705	28-Feb-19	1,500.00	4.5	4.5	4.5
1706	27-Feb-19	500.00	5	5	5
1707	25-Feb-19	1,000.00	5	5	5
1708	22-Feb-19	1,000.00	4.5	4.5	4.5
1709	21-Feb-19	1,000.00	5	4.5	4.75
1710	20-Feb-19	6,000.00	4.7	4.25	4.43
1711	19-Feb-19	1,000.00	5	5	5
1712	18-Feb-19	20,000.00	4.5	4.5	4.5
1713	14-Feb-19	1,500.00	4.5	4.5	4.5
1714	13-Feb-19	13,000.00	4.5	4.5	4.5
1715	11-Feb-19	12,500.00	4.5	4	4.46
1716	06-Feb-19	1,500.00	4.3	4.3	4.3
1717	05-Feb-19	1,000.00	4	4	4
1718	04-Feb-19	3,000.00	4	3.8	3.9
1719	01-Feb-19	3,000.00	4	4	4
1720	29-Jan-19	1,500.00	4	4	4
1721	28-Jan-19	2,500.00	4	3.75	3.9
1722	24-Jan-19	3,000.00	4.5	4.5	4.5
1723	23-Jan-19	500.00	4	4	4
1724	22-Jan-19	1,500.00	3.9	3.9	3.9
1725	21-Jan-19	5,000.00	4	4	4
1726	15-Jan-19	1,500.00	3.5	3.5	3.5
1727	10-Jan-19	15,000.00	3.65	3.65	3.65
1728	09-Jan-19	1,000.00	3.8	3.8	3.8
1729	04-Jan-19	500.00	3.6	3.6	3.6
1730	03-Jan-19	20,500.00	3.75	3.5	3.51
1731	02-Jan-19	1,000.00	3.8	3.8	3.8
1732	27-Dec-18	22,000.00	3.75	3.25	3.3
1733	24-Dec-18	2,000.00	3.75	3.75	3.75
1734	21-Dec-18	30,000.00	3.75	3.35	3.47
1735	20-Dec-18	20,000.00	3.25	3.25	3.25
1736	17-Dec-18	9,000.00	4	3.7	3.97
1737	14-Dec-18	9,500.00	4	3.75	3.82
1738	10-Dec-18	2,000.00	3.7	3.7	3.7
1739	07-Dec-18	11,500.00	4	3.5	3.73
1740	06-Dec-18	17,000.00	3.5	3	3.36
1741	05-Dec-18	5,000.00	4	4	4
1742	03-Dec-18	2,000.00	3.75	3.3	3.53
1743	29-Nov-18	1,000.00	3	3	3
S/NO	Trade Date	Volume	HIGH	LOW	WAR