7 Day IBCM
S/NO Trade Date Volume ( Million TZS ) HIGH LOW WAR
1 12-Apr-24 29,800.00 8 7 7.55
2 09-Apr-24 103,100.00 8 6 6.73
3 08-Apr-24 94,600.00 8 6 7.18
4 04-Apr-24 3,500.00 8 8 8
5 03-Apr-24 3,300.00 7.5 7 7.3
6 02-Apr-24 59,700.00 7.5 6 6.53
7 28-Mar-24 96,400.00 7.5 6 6.83
8 27-Mar-24 58,472.50 8 5.5 6.83
9 26-Mar-24 41,400.00 7.5 6.5 7.23
10 21-Mar-24 47,570.00 7.5 5.5 7.11
11 20-Mar-24 56,472.50 8 5.5 6.96
12 19-Mar-24 46,472.50 8 5.5 7.35
13 18-Mar-24 34,397.50 7.5 5.5 7.17
14 15-Mar-24 21,372.50 7.5 5.5 7.29
15 14-Mar-24 43,570.00 8 5.5 7.31
16 13-Mar-24 62,972.50 8.5 5.5 7.17
17 12-Mar-24 51,472.50 8.5 5.5 7.47
18 11-Mar-24 58,797.50 9 5.5 7.43
19 08-Mar-24 37,172.50 8.5 5.5 7.33
20 07-Mar-24 58,070.00 8.9 5.5 7.44
21 06-Mar-24 48,972.50 8.5 5.5 6.9
22 05-Mar-24 63,772.50 8 5.5 6.98
23 04-Mar-24 63,797.50 9 5.5 7.34
24 01-Mar-24 68,672.50 8 5.5 7.21
25 29-Feb-24 34,570.00 8.9 5.5 7.2
26 28-Feb-24 67,472.50 8.5 5.5 6.95
27 27-Feb-24 57,372.50 8 5.5 7.41
28 26-Feb-24 57,797.50 8.5 5.5 7.34
29 23-Feb-24 14,172.50 8 5.5 7.39
30 22-Feb-24 41,570.00 8.9 5.5 7.64
31 21-Feb-24 42,972.50 8 5.5 7.05
32 20-Feb-24 65,372.50 8 5.5 7.39
33 19-Feb-24 57,797.50 8.5 5.5 7.32
34 16-Feb-24 14,672.50 8 5.5 7.39
35 15-Feb-24 45,070.00 8.5 5.5 7.37
36 14-Feb-24 56,472.50 10 5.5 7.53
37 13-Feb-24 76,997.50 8 5.5 7.47
38 12-Feb-24 88,297.50 8.5 5.5 7.04
39 09-Feb-24 10,672.50 8 5.5 7.21
40 08-Feb-24 52,070.00 8.5 5.5 6.95
41 07-Feb-24 51,972.50 10 5.5 7.54
42 06-Feb-24 72,997.50 8 5.5 7.3
43 05-Feb-24 77,297.50 8 5.5 7.27
44 02-Feb-24 24,172.50 8.5 5.5 7.21
45 01-Feb-24 73,070.00 8.5 5.5 7.07
46 31-Jan-24 54,972.50 10 5.5 7.41
47 30-Jan-24 53,672.50 8 5.5 7.05
48 29-Jan-24 44,797.50 8 5.5 7.14
49 26-Jan-24 9,672.50 8.5 5.5 7.27
50 25-Jan-24 57,270.00 8.5 5.5 6.94
51 24-Jan-24 63,972.50 10 5.5 7.43
52 23-Jan-24 41,172.50 8.5 5.5 7.42
53 22-Jan-24 70,997.50 8 5.5 6.81
54 19-Jan-24 18,172.50 10 5.5 8.74
55 18-Jan-24 94,770.00 8 5.5 7.13
56 17-Jan-24 111,972.50 8 5.5 7.26
57 16-Jan-24 56,672.50 8 5.5 7.29
58 15-Jan-24 73,597.50 8.3 5.5 7.07
59 11-Jan-24 68,100.00 8 6 7.33
60 10-Jan-24 74,472.50 10 5.5 7.6
61 09-Jan-24 49,672.50 8 5.5 7.43
62 08-Jan-24 23,200.00 8 7 7.46
63 04-Jan-24 57,300.00 8 5.7 6.99
64 03-Jan-24 59,642.50 8 5.5 7.01
65 02-Jan-24 43,345.00 9 5.5 7.47
66 29-Dec-23 58,397.50 8 5.5 6.75
67 28-Dec-23 80,800.00 8 5 6.9
68 27-Dec-23 69,500.00 8 5 6.72
69 22-Dec-23 49,897.50 8 5 6.78
70 21-Dec-23 65,300.00 8 5 7.31
71 20-Dec-23 69,972.50 8 4.5 7.27
72 15-Dec-23 55,197.50 7.75 5.5 6.56
73 14-Dec-23 48,400.00 8.25 5.5 7.1
74 13-Dec-23 100,672.50 8 4.5 6.94
75 12-Dec-23 100,192.50 8 4.5 7
76 11-Dec-23 48,372.50 7.5 5.5 7.07
77 08-Dec-23 67,197.50 7.75 5 6.21
78 07-Dec-23 33,600.00 9 5.5 6.81
79 06-Dec-23 81,472.50 7.75 4.5 6.72
80 05-Dec-23 78,242.50 7.5 4.5 6.73
81 04-Dec-23 83,872.50 7.75 5.5 6.5
82 01-Dec-23 65,397.50 7.75 4.5 6.5
83 30-Nov-23 66,300.00 9 4.5 6.73
84 29-Nov-23 55,472.50 7.75 4.5 6.69
85 28-Nov-23 47,242.50 7.5 5 6.77
86 27-Nov-23 64,472.50 7.75 5 6.61
87 24-Nov-23 73,197.50 7.75 4.5 5.97
88 23-Nov-23 58,500.00 9 4.5 6.84
89 22-Nov-23 53,972.50 7.75 4.5 6.78
90 21-Nov-23 47,742.50 7.5 4.5 6.65
91 20-Nov-23 94,972.50 7.8 4.5 6.71
92 17-Nov-23 100,197.50 7.75 4.5 6.18
93 16-Nov-23 74,000.00 8.5 4.5 6.41
94 15-Nov-23 56,072.50 7.75 4.5 6.7
95 14-Nov-23 72,742.50 7.5 4.5 6.18
96 13-Nov-23 83,872.50 7.75 4.5 5.81
97 10-Nov-23 84,697.50 7.5 4.5 6.34
98 09-Nov-23 70,000.00 8.5 4.5 6.29
99 08-Nov-23 42,072.50 7 5.5 6.86
100 07-Nov-23 81,842.50 7.75 4.5 6.74
101 06-Nov-23 54,872.50 7.75 4 6.62
102 03-Nov-23 146,897.50 7.75 4.5 6.08
103 02-Nov-23 69,500.00 8 5.5 6.62
104 01-Nov-23 78,572.50 7.5 5.5 6.79
105 31-Oct-23 107,342.50 7.75 4 6.12
106 30-Oct-23 53,072.50 7.75 4 6.33
107 27-Oct-23 124,397.50 7 4.5 6.12
108 26-Oct-23 60,600.00 8 5.7 6.64
109 25-Oct-23 42,972.50 7 5.5 6.86
110 24-Oct-23 72,242.50 7.5 4 6.1
111 23-Oct-23 58,372.50 7.75 4 6.32
112 20-Oct-23 123,197.50 7 4.5 5.99
113 19-Oct-23 61,600.00 9 5.7 6.38
114 18-Oct-23 79,872.50 7.75 5.35 6.47
115 17-Oct-23 97,242.50 7 3.6 5.09
116 16-Oct-23 147,172.50 7.75 3.5 5.98
117 13-Oct-23 137,797.50 7.75 4.5 5.97
118 12-Oct-23 75,105.00 7.75 5.2 6.19
119 11-Oct-23 83,672.50 7.75 5 6.37
120 10-Oct-23 81,695.50 7.5 3.6 5.6
121 09-Oct-23 136,372.50 7.5 3.5 5.74
122 06-Oct-23 91,997.50 7 4.5 5.82
123 05-Oct-23 73,505.00 7.5 4.9 5.79
124 04-Oct-23 55,672.50 6.75 4.9 5.83
125 03-Oct-23 62,595.50 7 3.3 5.15
126 02-Oct-23 76,572.50 7 3.5 5.41
127 29-Sep-23 101,697.50 7 4 5.83
128 27-Sep-23 74,272.50 6.75 4 5.55
129 26-Sep-23 64,095.50 7 3 5.11
130 25-Sep-23 69,710.50 7 3.5 5.63
131 22-Sep-23 73,117.50 7 3.6 6.01
132 21-Sep-23 14,200.00 7 5.5 6.23
133 20-Sep-23 29,600.00 6.5 5.5 5.78
134 19-Sep-23 83,770.00 7 3 5.11
135 18-Sep-23 116,110.50 6.5 4.5 5.71
136 15-Sep-23 83,117.50 7 3.6 5.46
137 14-Sep-23 70,872.50 7 3 5.06
138 13-Sep-23 48,625.50 6.5 5 5.52
139 12-Sep-23 99,970.00 7 4 5.72
140 11-Sep-23 92,110.50 7 4.5 5.8
141 08-Sep-23 56,420.00 7 3.6 4.88
142 07-Sep-23 64,572.50 7 4 5.86
143 06-Sep-23 42,225.50 7 5 5.74
144 05-Sep-23 101,070.00 7 4 5.67
145 04-Sep-23 99,588.00 7 4.5 5.73
146 01-Sep-23 82,320.00 7 3.6 5.04
147 31-Aug-23 78,092.50 7 4 5.42
148 30-Aug-23 61,225.50 7 4 5.62
149 29-Aug-23 74,570.00 7 4.5 5.8
150 28-Aug-23 76,588.00 7 4.5 5.76
151 25-Aug-23 42,720.00 7 4.5 5.65
152 24-Aug-23 62,092.50 7 4 5.27
153 23-Aug-23 50,825.50 7 5 5.79
154 22-Aug-23 65,570.00 7 4.5 5.88
155 21-Aug-23 130,088.00 7 4.5 5.91
156 18-Aug-23 89,320.00 7 4 4.91
157 17-Aug-23 80,092.50 7 4 5.67
158 16-Aug-23 74,225.50 7 5 5.62
159 15-Aug-23 60,570.00 6.5 4.5 5.77
160 14-Aug-23 91,288.00 6.5 4.3 5.76
161 11-Aug-23 111,900.00 6.5 4 4.95
162 10-Aug-23 83,592.50 6.25 4.5 5.51
163 09-Aug-23 101,613.00 7 3.3 5.06
164 07-Aug-23 126,788.00 6.5 4 5.45
165 04-Aug-23 93,400.00 6.5 4 5.08
166 03-Aug-23 88,762.50 6.25 4 5.24
167 02-Aug-23 90,125.50 7 3.3 5.11
168 31-Jul-23 110,888.00 6.5 4 5.01
169 28-Jul-23 52,000.00 6.5 4 4.78
170 27-Jul-23 59,242.50 6.5 4.5 5.56
171 26-Jul-23 103,625.50 7 3.3 5.08
172 25-Jul-23 96,120.00 6.5 4.5 5.67
173 24-Jul-23 78,388.00 6.75 3.5 4.94
174 21-Jul-23 39,000.00 6.25 4 4.53
175 20-Jul-23 68,232.50 6.75 4 5.33
176 19-Jul-23 125,125.50 7 4 5.59
177 18-Jul-23 99,720.00 6.75 4.5 5.81
178 17-Jul-23 100,888.00 6.5 3.5 4.8
179 14-Jul-23 41,900.00 6.5 4 4.74
180 13-Jul-23 112,222.50 6.5 3.5 5.02
181 12-Jul-23 143,125.50 6.5 3 5.4
182 11-Jul-23 122,195.00 6.75 3.5 5.8
183 10-Jul-23 76,913.00 6.5 4.5 5.59
184 06-Jul-23 88,212.50 6.5 3.5 5.64
185 05-Jul-23 133,825.50 6.5 4 5.58
186 04-Jul-23 125,445.00 6.5 3.5 5.64
187 03-Jul-23 50,990.50 6.5 4.5 5.27
188 28-Jun-23 145,625.50 6.5 3.5 5.56
189 27-Jun-23 100,170.00 6.5 3 5.29
190 26-Jun-23 36,990.50 6.5 4 5.33
191 23-Jun-23 71,030.00 7 4 5.58
192 22-Jun-23 4,000.00 5.5 5.5 5.5
193 21-Jun-23 103,125.50 7 3.5 5.49
194 20-Jun-23 118,740.00 6 3 4.99
195 19-Jun-23 41,690.50 7 4 5.47
196 16-Jun-23 61,900.00 7 4.5 5.9
197 15-Jun-23 131,472.50 6 4 5.23
198 14-Jun-23 84,125.50 6.5 4.5 5.36
199 13-Jun-23 96,740.00 7 3 5.47
200 12-Jun-23 49,690.50 7 4 5.52
201 09-Jun-23 86,100.00 7 3 5.34
202 08-Jun-23 132,072.50 6 4 5.14
203 07-Jun-23 80,825.50 6.5 5 5.34
204 06-Jun-23 121,670.00 7 3 5.29
205 05-Jun-23 49,518.00 6.5 4 5.8
206 02-Jun-23 75,600.00 7 4.3 5.46
207 01-Jun-23 133,472.50 6 2.8 4.84
208 31-May-23 92,325.50 6.5 3 5
209 30-May-23 120,670.00 7 3 5.36
210 29-May-23 25,338.00 6 4.8 5.64
211 26-May-23 61,100.00 7 4.5 5.59
212 25-May-23 94,972.50 6.5 4 5.53
213 24-May-23 74,125.50 6.5 2.8 4.67
214 23-May-23 107,670.00 7 4.5 5.57
215 22-May-23 31,338.00 6 4.5 5.24
216 19-May-23 58,200.00 7 4.5 5.56
217 18-May-23 107,972.50 6.5 4.5 5.45
218 17-May-23 87,825.50 6.5 2.8 4.4
219 16-May-23 137,930.00 7 3.5 5.15
220 15-May-23 26,838.00 5.7 4.5 5.26
221 12-May-23 37,200.00 7 3.5 5.53
222 11-May-23 132,472.50 6.5 4.5 5.3
223 10-May-23 59,653.00 6.5 4.5 5.51
224 09-May-23 103,530.00 7 3.5 4.93
225 08-May-23 25,338.00 5.7 2.7 4.04
226 05-May-23 65,500.00 6 3 4.98
227 04-May-23 141,472.50 6 4.5 5.32
228 03-May-23 48,975.00 6 4.5 5.51
229 02-May-23 112,530.00 7 3 5.03
230 28-Apr-23 63,000.00 6 4.3 5.34
231 27-Apr-23 173,300.00 6 4.3 5.23
232 25-Apr-23 90,668.00 7 3.5 4.76
233 21-Apr-23 4,000.00 5.5 4.5 4.91
234 20-Apr-23 141,300.00 6 4.25 5.17
235 18-Apr-23 76,598.00 7 4.5 5.17
236 17-Apr-23 21,972.50 5.5 4.7 5.05
237 14-Apr-23 500.00 5 5 5
238 13-Apr-23 178,800.00 6 3 4.89
239 12-Apr-23 39,800.00 5.5 4 5.14
240 11-Apr-23 162,098.00 7 3.5 4.69
241 06-Apr-23 182,200.00 6 3 4.86
242 05-Apr-23 34,650.00 6 4.8 5.24
243 04-Apr-23 27,700.00 6 4 5.09
244 30-Mar-23 118,800.00 6 3.8 4.76
245 29-Mar-23 30,650.00 5.7 4.5 5.37
246 28-Mar-23 38,200.00 6 4 5.1
247 27-Mar-23 67,098.00 7 3 4.51
248 24-Mar-23 48,900.00 6 4.5 4.96
249 23-Mar-23 90,100.00 6 3.5 4.84
250 22-Mar-23 29,900.00 5.7 4.5 5.45
251 21-Mar-23 25,700.00 5.5 3.5 5.15
252 20-Mar-23 54,598.00 7 4.5 5.12
253 17-Mar-23 45,900.00 6 4.7 5.56
254 16-Mar-23 63,700.00 6 4 4.8
255 15-Mar-23 46,300.00 5.7 4.5 5.19
256 14-Mar-23 32,900.00 5.5 4.5 5.14
257 13-Mar-23 38,798.00 7 4.4 4.85
258 10-Mar-23 36,800.00 6 4.3 5.36
259 09-Mar-23 78,700.00 6 4 4.76
260 08-Mar-23 45,800.00 5.7 4.5 5.05
261 07-Mar-23 33,000.00 5.5 4.5 5.1
262 06-Mar-23 75,898.00 7 4.4 4.99
263 03-Mar-23 31,800.00 6 4.4 5.34
264 02-Mar-23 48,400.00 6 4 4.76
265 01-Mar-23 42,900.00 5.7 4.3 5.02
266 28-Feb-23 54,000.00 5.5 3.5 4.86
267 27-Feb-23 35,300.00 6 4.5 5.14
268 24-Feb-23 25,700.00 6 4.4 5.25
269 23-Feb-23 21,900.00 6 4.3 4.93
270 22-Feb-23 58,050.00 5.85 4.3 5.05
271 21-Feb-23 46,700.00 5.5 4 4.9
272 20-Feb-23 24,900.00 6 4.5 5.03
273 17-Feb-23 38,700.00 6 3.5 5.14
274 16-Feb-23 33,100.00 6 4.3 4.74
275 15-Feb-23 50,050.00 5.5 4.3 4.76
276 14-Feb-23 44,700.00 5.5 4 4.89
277 13-Feb-23 30,400.00 6 4.5 4.86
278 10-Feb-23 41,500.00 6 4.3 4.87
279 09-Feb-23 23,300.00 6 4.5 4.81
280 08-Feb-23 52,550.00 5.5 4.3 4.78
281 07-Feb-23 59,500.00 5.5 3.5 4.39
282 06-Feb-23 38,400.00 6 4.5 4.98
283 03-Feb-23 45,000.00 6 3.5 4.47
284 02-Feb-23 29,300.00 6 4.5 4.7
285 01-Feb-23 40,400.00 5.5 4.3 4.77
286 31-Jan-23 62,000.00 5.5 3.5 4.42
287 30-Jan-23 52,900.00 6 4.5 5.08
288 27-Jan-23 35,500.00 6 4 4.89
289 26-Jan-23 19,300.00 6 4.5 4.61
290 25-Jan-23 39,700.00 5.5 4.5 4.95
291 24-Jan-23 57,100.00 5.5 3.5 4.33
292 23-Jan-23 46,100.00 5.5 4.3 5.07
293 20-Jan-23 71,100.00 6 3.5 4.31
294 19-Jan-23 4,600.00 6 4.5 5.08
295 18-Jan-23 65,300.00 5.55 4.75 5.04
296 17-Jan-23 48,500.00 5.5 3 4.47
297 16-Jan-23 48,600.00 5.8 3.4 4.43
298 13-Jan-23 94,800.00 6 3.5 4.34
299 11-Jan-23 88,300.00 6 4 4.95
300 10-Jan-23 61,500.00 5.5 3.5 4.4
301 09-Jan-23 44,600.00 5.8 3.4 4.38
302 06-Jan-23 86,800.00 6 3.5 4.26
303 05-Jan-23 16,000.00 5.5 4 4.09
304 04-Jan-23 82,700.00 6 4 4.78
305 03-Jan-23 56,000.00 5.5 3.5 4.47
306 02-Jan-23 10,600.00 5 4.5 4.94
307 30-Dec-22 87,800.00 6 3.5 4.45
308 29-Dec-22 55,700.00 6 4.6 5.11
309 28-Dec-22 112,100.00 6 3.3 4.79
310 27-Dec-22 43,500.00 5.55 4 4.93
311 23-Dec-22 42,000.00 5.5 3.5 3.92
312 22-Dec-22 34,700.00 5.9 4.6 5.12
313 21-Dec-22 100,700.00 6 3.3 4.41
314 20-Dec-22 30,100.00 5.5 4.6 4.94
315 16-Dec-22 8,500.00 5.5 4.8 5.11
316 15-Dec-22 42,700.00 5.9 4.6 5.06
317 14-Dec-22 51,200.00 5.5 4.5 4.83
318 13-Dec-22 33,168.50 5.65 4.5 4.93
319 12-Dec-22 29,100.00 5.55 4.7 5.13
320 08-Dec-22 55,200.00 5.9 3.25 4.56
321 07-Dec-22 48,200.00 5.5 4.4 4.82
322 06-Dec-22 54,000.00 5.5 3 4.41
323 05-Dec-22 33,300.00 5.55 4.25 5.16
324 01-Dec-22 29,700.00 5.9 4.5 5.13
325 30-Nov-22 54,200.00 5.55 4.25 4.91
326 29-Nov-22 36,000.00 5.5 4.6 4.95
327 28-Nov-22 33,800.00 5.55 4.25 5.14
328 25-Nov-22 14,000.00 5.5 4.6 5.02
329 24-Nov-22 28,550.00 5.5 4.55 5.12
330 23-Nov-22 60,200.00 5.55 4 4.85
331 22-Nov-22 36,500.00 5.5 4.7 4.99
332 21-Nov-22 38,800.00 5.55 4.25 5.12
333 18-Nov-22 29,500.00 5.5 4.5 5.02
334 17-Nov-22 27,712.50 5.5 4 4.88
335 16-Nov-22 66,000.00 5.6 4.5 4.77
336 15-Nov-22 35,400.00 5.5 4.5 4.92
337 14-Nov-22 43,300.00 5.5 4.5 5.09
338 11-Nov-22 23,500.00 5.2 4.5 4.81
339 10-Nov-22 44,712.50 5.5 4 4.85
340 09-Nov-22 60,000.00 5.55 4.5 4.77
341 08-Nov-22 39,900.00 5.5 4.5 4.87
342 07-Nov-22 43,600.00 5.55 4.5 5.13
343 04-Nov-22 20,500.00 5.2 4.5 4.75
344 03-Nov-22 21,050.00 5.5 4.5 4.92
345 02-Nov-22 61,700.00 5.55 4.5 4.77
346 01-Nov-22 26,000.00 5 4.5 4.79
347 31-Oct-22 47,800.00 5.55 4.5 5.03
348 28-Oct-22 13,500.00 5 4.6 4.77
349 27-Oct-22 22,500.00 5.5 4.5 4.93
350 26-Oct-22 53,700.00 5.55 4.5 4.8
351 25-Oct-22 25,000.00 5.25 4.5 4.85
352 24-Oct-22 46,300.00 5.55 4.5 5.04
353 21-Oct-22 2,000.00 5 4.6 4.9
354 20-Oct-22 36,500.00 5.5 4.5 4.91
355 19-Oct-22 71,700.00 5.55 4.5 4.91
356 18-Oct-22 33,500.00 5.25 4 4.81
357 17-Oct-22 74,900.00 5.55 3 4.6
358 13-Oct-22 39,500.00 5.5 4.5 4.86
359 12-Oct-22 84,000.00 5.55 3 4.68
360 11-Oct-22 19,500.00 5.25 4.3 4.84
361 10-Oct-22 47,200.00 6 4.5 5.17
362 06-Oct-22 25,600.00 5.5 4.5 4.84
363 05-Oct-22 60,600.00 5.55 4.5 4.96
364 04-Oct-22 42,000.00 5.5 3.75 4.69
365 03-Oct-22 48,400.00 6 4.5 5.12
366 30-Sep-22 29,000.00 5.5 4.5 4.83
367 29-Sep-22 25,200.00 5 4.5 4.8
368 28-Sep-22 60,300.00 5.55 4.5 4.95
369 27-Sep-22 26,500.00 5.5 4.4 4.96
370 26-Sep-22 33,400.00 5.55 4.5 5.19
371 23-Sep-22 22,000.00 5.5 4.5 4.8
372 22-Sep-22 20,700.00 5 4.5 4.82
373 21-Sep-22 60,800.00 5.55 4.5 4.94
374 20-Sep-22 26,500.00 5.5 4.4 4.88
375 19-Sep-22 34,900.00 5.55 4.5 5.32
376 16-Sep-22 31,500.00 5.5 4.5 4.9
377 15-Sep-22 17,700.00 5 4.5 4.82
378 14-Sep-22 44,800.00 5.55 4.5 4.94
379 13-Sep-22 17,500.00 5.5 4.5 4.77
380 12-Sep-22 37,400.00 6 4.5 5.26
381 09-Sep-22 30,000.00 5 4.5 4.76
382 08-Sep-22 18,200.00 5 4 4.78
383 07-Sep-22 49,300.00 6 4.4 4.75
384 06-Sep-22 9,000.00 5 4.5 4.63
385 05-Sep-22 37,900.00 5.5 4.5 5.26
386 02-Sep-22 31,500.00 6 4.5 4.86
387 01-Sep-22 21,200.00 5.5 4.5 4.92
388 31-Aug-22 41,300.00 6 4.4 4.97
389 30-Aug-22 16,200.00 5.2 4.5 4.77
390 29-Aug-22 33,900.00 6 4.4 5.2
391 26-Aug-22 28,000.00 6 4.2 4.86
392 25-Aug-22 27,200.00 5.5 4.5 4.9
393 24-Aug-22 67,800.00 5.5 4.4 4.8
394 22-Aug-22 48,900.00 6 4.4 5.17
395 19-Aug-22 32,100.00 6 4.5 4.86
396 18-Aug-22 24,100.00 5.25 4.5 4.96
397 17-Aug-22 36,500.00 5.5 4.5 4.95
398 16-Aug-22 16,000.00 5.5 4.5 4.82
399 15-Aug-22 27,400.00 6 4.4 5.23
400 12-Aug-22 35,500.00 6 4.4 4.93
401 11-Aug-22 25,600.00 5.25 4.2 4.96
402 10-Aug-22 49,000.00 5.5 4.5 4.82
403 09-Aug-22 69,500.00 5.5 3.5 4.44
404 05-Aug-22 79,500.00 6 4.3 4.71
405 04-Aug-22 69,600.00 5 2.7 4.2
406 03-Aug-22 54,500.00 5.1 4.5 4.79
407 02-Aug-22 44,000.00 5 2 3.48
408 29-Jul-22 70,700.00 6 3 4.53
409 28-Jul-22 40,100.00 5.25 4.5 4.8
410 27-Jul-22 94,400.00 5 2 4.22
411 26-Jul-22 47,500.00 5 2 3.53
412 25-Jul-22 87,120.00 5.5 4.5 4.98
413 22-Jul-22 70,700.00 6 4.4 4.72
414 21-Jul-22 39,700.00 5 4 4.67
415 20-Jul-22 30,000.00 5 4 4.62
416 19-Jul-22 50,800.00 5 2 3.61
417 18-Jul-22 74,120.00 5.5 4 4.77
418 15-Jul-22 88,600.00 5.5 3 4.5
419 14-Jul-22 79,700.00 5 4 4.31
420 13-Jul-22 32,900.00 5 4 4.51
421 12-Jul-22 64,800.00 5 1 3.5
422 11-Jul-22 99,120.00 5.5 4.4 4.81
423 08-Jul-22 71,600.00 5.25 4.5 4.69
424 06-Jul-22 39,300.00 5 4.5 4.73
425 05-Jul-22 75,000.00 5 2 3.9
426 04-Jul-22 81,300.00 5.5 3.5 4.78
427 01-Jul-22 13,000.00 5 4.5 4.69
428 30-Jun-22 5,000.00 4.5 4.5 4.5
429 29-Jun-22 43,300.00 5 4.5 4.76
430 28-Jun-22 40,500.00 5.5 4.5 4.81
431 27-Jun-22 83,300.00 5.5 4.5 4.89
432 24-Jun-22 13,000.00 5 3 4.46
433 23-Jun-22 53,900.00 5.5 4.5 4.73
434 22-Jun-22 33,600.00 5 4.5 4.89
435 21-Jun-22 32,500.00 5.5 4.5 4.8
436 20-Jun-22 82,300.00 5.5 4.5 4.99
437 17-Jun-22 92,300.00 5.25 3 4.84
438 16-Jun-22 86,200.00 5.5 4.5 4.83
439 15-Jun-22 48,000.00 5.5 4.5 4.97
440 14-Jun-22 54,700.00 5.5 4.3 4.75
441 13-Jun-22 95,300.00 5.5 4.3 4.91
442 10-Jun-22 107,800.00 5 2.5 4.59
443 09-Jun-22 105,700.00 5.5 4.5 4.8
444 08-Jun-22 46,500.00 5 4.5 4.91
445 07-Jun-22 48,200.00 5.5 4 4.71
446 06-Jun-22 111,800.00 5.5 2.7 4.72
447 03-Jun-22 75,900.00 5 3 4.83
448 02-Jun-22 141,000.00 5.25 2.5 4.56
449 01-Jun-22 48,300.00 5 4.5 4.97
450 31-May-22 35,500.00 5 4.5 4.62
451 30-May-22 87,300.00 5.5 4.5 4.94
452 27-May-22 63,700.00 5.5 3 4.83
453 26-May-22 112,700.00 6.5 3 4.73
454 25-May-22 54,000.00 5 4.5 4.88
455 24-May-22 19,000.00 5 4.5 4.85
456 23-May-22 81,300.00 5.5 4.5 4.97
457 20-May-22 72,500.00 5.5 3 4.77
458 19-May-22 92,900.00 6.5 3.5 4.73
459 18-May-22 50,000.00 5 4.5 4.95
460 17-May-22 19,000.00 5 4.5 4.75
461 16-May-22 93,300.00 5.5 4 5.06
462 13-May-22 73,800.00 5 4 4.8
463 12-May-22 87,700.00 5.3 4.5 4.82
464 11-May-22 42,500.00 5.5 4.5 4.92
465 10-May-22 11,500.00 5 4.5 4.67
466 09-May-22 60,800.00 5.5 4 5.03
467 06-May-22 48,700.00 5 4 4.6
468 05-May-22 86,400.00 5.3 4 4.82
469 02-May-22 10,500.00 5.3 4.5 5.03
470 29-Apr-22 43,800.00 5 4 4.66
471 28-Apr-22 41,500.00 5 4.5 4.9
472 27-Apr-22 102,700.00 6.5 4.5 4.98
473 25-Apr-22 1,000.00 4.75 4.75 4.75
474 22-Apr-22 7,500.00 5 4.5 4.93
475 21-Apr-22 65,500.00 5 3 4.24
476 20-Apr-22 120,500.00 6.5 4.3 4.96
477 14-Apr-22 70,500.00 5 2.5 4.15
478 13-Apr-22 99,200.00 6.5 4 4.7
479 12-Apr-22 76,000.00 5 4 4.49
480 11-Apr-22 2,500.00 5 5 5
481 06-Apr-22 118,500.00 6.5 3 4.41
482 05-Apr-22 66,000.00 5 4 4.37
483 04-Apr-22 96,800.00 5.5 4.3 4.98
484 01-Apr-22 30,000.00 5 4.25 4.68
485 31-Mar-22 11,000.00 4.5 4.35 4.42
486 30-Mar-22 134,000.00 6.5 2.5 4.48
487 29-Mar-22 67,500.00 5 4 4.35
488 28-Mar-22 92,800.00 5.5 4.3 4.96
489 25-Mar-22 24,000.00 5 4.3 4.68
490 24-Mar-22 19,700.00 5 4 4.58
491 23-Mar-22 135,300.00 6.5 3 4.3
492 22-Mar-22 61,400.00 5 4 4.25
493 21-Mar-22 84,800.00 5.5 4.25 4.98
494 18-Mar-22 25,500.00 5 4.5 4.72
495 17-Mar-22 35,200.00 6 4 4.8
496 16-Mar-22 141,000.00 6.5 3.5 4.38
497 15-Mar-22 42,800.00 5.5 4 4.16
498 14-Mar-22 96,800.00 5.5 4 4.94
499 11-Mar-22 29,000.00 5 4 4.43
500 10-Mar-22 22,700.00 5 4.2 4.52
501 09-Mar-22 111,500.00 6.5 3.5 4.3
502 08-Mar-22 39,300.00 5 4 4.46
503 07-Mar-22 98,800.00 5.5 4 4.81
504 04-Mar-22 29,500.00 5 4 4.45
505 03-Mar-22 24,200.00 5 4.2 4.54
506 02-Mar-22 67,500.00 6 3.9 4.43
507 01-Mar-22 40,800.00 5.8 4 4.67
508 28-Feb-22 112,800.00 5.5 4 4.73
509 25-Feb-22 27,600.00 5 3.8 4.37
510 24-Feb-22 22,200.00 5 4 4.5
511 23-Feb-22 51,000.00 5.5 3.9 4.35
512 22-Feb-22 22,500.00 5 4.2 4.54
513 21-Feb-22 52,800.00 5.5 4.2 4.83
514 18-Feb-22 29,500.00 5.5 3.5 4.41
515 17-Feb-22 26,900.00 5 4 4.56
516 16-Feb-22 27,500.00 5.5 4 4.2
517 15-Feb-22 83,500.00 5 4.2 4.62
518 14-Feb-22 36,800.00 5.5 4.2 4.91
519 11-Feb-22 27,000.00 5.1 3.5 3.86
520 10-Feb-22 46,200.00 5.1 4 4.52
521 09-Feb-22 17,000.00 5.1 4.25 4.61
522 08-Feb-22 62,500.00 5 4.2 4.55
523 07-Feb-22 44,800.00 5.5 4.5 4.85
524 04-Feb-22 10,500.00 5.1 4.2 4.65
525 03-Feb-22 38,500.00 5 4.5 4.7
526 02-Feb-22 20,000.00 5 4.2 4.51
527 01-Feb-22 44,000.00 5 4.2 4.65
528 31-Jan-22 44,800.00 5.5 4.5 4.9
529 28-Jan-22 13,000.00 5.1 4 4.71
530 27-Jan-22 29,500.00 5 4.35 4.72
531 26-Jan-22 11,500.00 4.75 4.2 4.54
532 25-Jan-22 59,000.00 5 4.35 4.71
533 24-Jan-22 47,500.00 5.5 4.5 4.92
534 21-Jan-22 31,500.00 5.1 4 4.85
535 20-Jan-22 55,000.00 5 3.8 4.36
536 19-Jan-22 27,500.00 5 4.2 4.46
537 18-Jan-22 67,800.00 5.5 4 4.59
538 17-Jan-22 84,850.00 5.5 4 4.59
539 14-Jan-22 57,000.00 5.1 4.2 4.63
540 13-Jan-22 62,500.00 5.5 3.8 4.41
541 11-Jan-22 75,800.00 5.5 4.3 4.57
542 10-Jan-22 71,150.00 5.5 4.3 4.61
543 07-Jan-22 39,000.00 5.1 4.2 4.57
544 06-Jan-22 47,000.00 5.5 3.8 4.3
545 04-Jan-22 38,800.00 5.5 4.2 4.62
546 03-Jan-22 60,300.00 5.5 4.3 4.6
547 31-Dec-21 55,000.00 5.1 4.2 4.54
548 30-Dec-21 37,850.00 5.5 3.9 4.23
549 29-Dec-21 65,500.00 5.5 4 4.57
550 28-Dec-21 48,000.00 5.5 4.2 4.67
551 27-Dec-21 53,300.00 5.5 4.3 4.58
552 24-Dec-21 57,600.00 5.1 4.2 4.55
553 23-Dec-21 32,650.00 5 3.9 4.12
554 22-Dec-21 58,600.00 5 4 4.63
555 21-Dec-21 48,500.00 5.5 4 4.57
556 20-Dec-21 67,800.00 5.5 4.3 4.62
557 17-Dec-21 68,600.00 5.1 4.2 4.6
558 16-Dec-21 30,200.00 5 4 4.55
559 15-Dec-21 72,600.00 5.25 4 4.54
560 14-Dec-21 49,500.00 5.5 4 4.58
561 13-Dec-21 54,300.00 5.5 4.3 4.56
562 10-Dec-21 74,200.00 5.1 4 4.5
563 08-Dec-21 89,500.00 5.5 3.9 4.46
564 07-Dec-21 33,000.00 5.5 4 4.66
565 06-Dec-21 38,500.00 5.1 4.3 4.53
566 03-Dec-21 60,400.00 5.15 4.2 4.55
567 01-Dec-21 63,500.00 5 4.3 4.59
568 30-Nov-21 19,500.00 5 4.2 4.54
569 29-Nov-21 68,500.00 5.15 4.25 4.47
570 26-Nov-21 63,600.00 5.5 4.2 4.56
571 25-Nov-21 41,600.00 5 4.3 4.54
572 24-Nov-21 64,600.00 5 4 4.56
573 23-Nov-21 7,500.00 4.75 4.3 4.56
574 22-Nov-21 76,500.00 5 3.5 4.2
575 19-Nov-21 48,100.00 5.15 4.3 4.53
576 18-Nov-21 67,000.00 5 4.3 4.55
577 17-Nov-21 84,600.00 5 4.2 4.56
578 16-Nov-21 36,500.00 4.75 3.85 4.18
579 15-Nov-21 53,500.00 5 4.3 4.54
580 12-Nov-21 51,600.00 5.15 4.4 4.58
581 11-Nov-21 60,500.00 5 4 4.55
582 10-Nov-21 79,000.00 5 4 4.57
583 09-Nov-21 14,500.00 4.75 4 4.4
584 08-Nov-21 55,000.00 5 4 4.5
585 05-Nov-21 57,100.00 5.5 4 4.59
586 04-Nov-21 46,000.00 5 3.5 4.36
587 03-Nov-21 62,000.00 5 4.25 4.55
588 02-Nov-21 9,500.00 4.7 4.3 4.54
589 01-Nov-21 38,300.00 5 4 4.48
590 29-Oct-21 82,100.00 5.5 3.8 4.39
591 28-Oct-21 58,900.00 5.5 3.5 4.54
592 27-Oct-21 68,500.00 5 4.5 4.57
593 26-Oct-21 8,500.00 5.15 4.5 4.61
594 25-Oct-21 43,500.00 5 4.3 4.54
595 22-Oct-21 94,600.00 5.15 3.8 4.45
596 21-Oct-21 56,500.00 5.25 4 4.42
597 20-Oct-21 103,100.00 5 3.5 4.34
598 18-Oct-21 43,000.00 4.7 4 4.49
599 15-Oct-21 134,600.00 5.25 3.5 4.24
600 13-Oct-21 73,500.00 5 3.5 4.44
601 12-Oct-21 8,000.00 4.5 4.35 4.46
602 11-Oct-21 500.00 4.7 4.7 4.7
603 08-Oct-21 46,100.00 5.25 3.8 4.23
604 07-Oct-21 2,000.00 5 5 5
605 06-Oct-21 32,000.00 5 4 4.38
606 05-Oct-21 36,100.00 4.5 4 4.44
607 04-Oct-21 49,300.00 5.25 4.25 4.52
608 01-Oct-21 46,000.00 5.5 4 4.65
609 30-Sep-21 50,700.00 5 3.5 4.4
610 29-Sep-21 32,000.00 5 3.5 4.34
611 28-Sep-21 32,500.00 4.5 3.7 4.28
612 27-Sep-21 37,300.00 5.25 4 4.51
613 24-Sep-21 51,500.00 5.25 3.9 4.3
614 23-Sep-21 45,500.00 5 3.5 4.36
615 22-Sep-21 9,000.00 5 4.5 4.73
616 21-Sep-21 12,500.00 5 4.5 4.62
617 20-Sep-21 29,800.00 5.25 4 4.54
618 17-Sep-21 65,500.00 5.25 3.9 4.23
619 16-Sep-21 19,500.00 5 4 4.4
620 15-Sep-21 13,500.00 5 4.5 4.56
621 14-Sep-21 39,500.00 5 3.5 4.46
622 13-Sep-21 36,000.00 5.25 4 4.47
623 10-Sep-21 16,500.00 5.5 4.3 4.75
624 09-Sep-21 15,500.00 5 4.5 4.52
625 08-Sep-21 4,000.00 5 4.5 4.73
626 07-Sep-21 70,000.00 5.5 3.85 4.29
627 06-Sep-21 58,000.00 5.5 3.5 4.49
628 03-Sep-21 21,500.00 5 4 4.59
629 02-Sep-21 41,000.00 5.75 4 4.48
630 01-Sep-21 18,500.00 5 4 4.51
631 31-Aug-21 51,900.00 7 4 4.75
632 30-Aug-21 50,200.00 6.5 4.3 4.58
633 27-Aug-21 35,000.00 5.5 4 4.57
634 26-Aug-21 32,300.00 5.75 3.5 4.18
635 25-Aug-21 13,500.00 5 4.5 4.59
636 24-Aug-21 47,000.00 7 4.3 4.68
637 23-Aug-21 71,200.00 6.5 3 4.04
638 20-Aug-21 27,600.00 5 4 4.51
639 19-Aug-21 15,500.00 6.5 4.3 4.76
640 18-Aug-21 15,000.00 5 4 4.49
641 17-Aug-21 41,900.00 6.5 4.5 4.69
642 16-Aug-21 52,200.00 6.5 4 4.59
643 13-Aug-21 29,300.00 5 4 4.55
644 12-Aug-21 20,400.00 6.5 4 4.86
645 11-Aug-21 18,500.00 5.5 4 4.59
646 10-Aug-21 46,600.00 6 4.5 4.68
647 09-Aug-21 50,200.00 6.5 4 4.63
648 06-Aug-21 31,300.00 5 2.8 3.89
649 05-Aug-21 35,800.00 6.5 3 4.22
650 04-Aug-21 16,700.00 5.25 4.5 4.68
651 03-Aug-21 42,720.00 6 4 4.57
652 02-Aug-21 47,100.00 6.5 4 4.67
653 30-Jul-21 20,100.00 6 4.5 4.81
654 29-Jul-21 21,900.00 6.5 3.8 4.45
655 28-Jul-21 4,500.00 5.25 4.5 4.89
656 27-Jul-21 43,520.00 6 3.5 4.54
657 26-Jul-21 56,480.00 6.5 4.5 4.69
658 23-Jul-21 17,400.00 6 3.8 4.71
659 22-Jul-21 24,600.00 6.5 4.5 4.71
660 20-Jul-21 33,520.00 6 4.5 4.71
661 19-Jul-21 49,080.00 6.5 4.3 4.69
662 16-Jul-21 21,600.00 6 4 4.64
663 15-Jul-21 29,300.00 6.5 4 4.69
664 13-Jul-21 39,300.00 6 4.2 4.56
665 12-Jul-21 68,780.00 5.8 4.5 4.57
666 09-Jul-21 31,600.00 6 3 4.07
667 08-Jul-21 19,200.00 6.5 4 4.61
668 06-Jul-21 64,600.00 7 4 4.58
669 05-Jul-21 50,000.00 5.8 4.5 4.59
670 02-Jul-21 42,900.00 5.9 3 4.15
671 01-Jul-21 10,500.00 6 4.3 4.56
672 30-Jun-21 5,000.00 4 4 4
673 29-Jun-21 50,100.00 7 4.5 4.63
674 28-Jun-21 48,800.00 5.5 4.5 4.57
675 25-Jun-21 18,100.00 4.85 4 4.37
676 24-Jun-21 10,500.00 6 4.5 4.57
677 23-Jun-21 66,800.00 6.5 4 4.59
678 22-Jun-21 41,000.00 7 4.5 4.64
679 21-Jun-21 38,800.00 5.5 4.5 4.58
680 18-Jun-21 10,100.00 4.5 4 4.48
681 17-Jun-21 21,500.00 6 4.3 4.57
682 16-Jun-21 68,700.00 6 4 4.6
683 15-Jun-21 41,500.00 7 4.5 4.62
684 14-Jun-21 43,600.00 5.5 4 4.56
685 11-Jun-21 12,500.00 4.5 4 4.48
686 10-Jun-21 23,500.00 6 4 4.49
687 09-Jun-21 64,200.00 6 4 4.54
688 08-Jun-21 42,900.00 7 4.5 4.73
689 07-Jun-21 48,600.00 7 4 4.65
690 04-Jun-21 20,500.00 4.5 4 4.38
691 03-Jun-21 25,500.00 6 4 4.65
692 02-Jun-21 43,700.00 6 4 4.56
693 01-Jun-21 37,600.00 6 4.5 4.61
694 31-May-21 46,800.00 5 4 4.51
695 28-May-21 16,000.00 5.75 4.2 4.55
696 27-May-21 23,000.00 6 4 4.81
697 26-May-21 46,300.00 6 4.5 4.58
698 25-May-21 41,200.00 6 4.5 4.57
699 24-May-21 51,100.00 5.5 3.8 4.65
700 21-May-21 8,300.00 4.5 3.5 4.42
701 20-May-21 8,800.00 6 4 5.04
702 19-May-21 55,800.00 6 4.5 4.56
703 18-May-21 48,700.00 6 4 4.53
704 17-May-21 36,100.00 5 3.8 4.53
705 13-May-21 3,000.00 4.8 4 4.23
706 12-May-21 58,100.00 6 4 4.53
707 11-May-21 56,400.00 6 3.8 4.5
708 10-May-21 11,800.00 5 3.8 4.39
709 07-May-21 5,500.00 5 4 4.09
710 06-May-21 4,500.00 6 4.2 5.4
711 05-May-21 9,000.00 6 4 4.71
712 04-May-21 31,600.00 6 3.8 4.53
713 03-May-21 8,400.00 6 3.8 4.58
714 30-Apr-21 19,300.00 5.5 4 4.54
715 29-Apr-21 70,600.00 5 4 4.46
716 28-Apr-21 24,500.00 6 4 4.49
717 27-Apr-21 18,600.00 6 4 4.58
718 23-Apr-21 22,100.00 5.5 4 4.5
719 22-Apr-21 67,100.00 5.5 4 4.47
720 21-Apr-21 15,700.00 4.5 4 4.4
721 20-Apr-21 20,100.00 6 4 4.7
722 19-Apr-21 2,000.00 5.5 4 4.75
723 16-Apr-21 17,000.00 5.5 4 4.66
724 15-Apr-21 31,600.00 5 4 4.38
725 14-Apr-21 17,200.00 5.51 4.2 4.68
726 13-Apr-21 39,900.00 6 4 4.63
727 12-Apr-21 18,400.00 6 4.5 4.84
728 09-Apr-21 21,600.00 5.5 4 4.71
729 08-Apr-21 42,600.00 5.5 4 4.37
730 06-Apr-21 57,400.00 6 3.8 4.48
731 01-Apr-21 57,100.00 6 3.6 4.23
732 30-Mar-21 47,000.00 5.5 4 4.53
733 29-Mar-21 1,000.00 5 5 5
734 25-Mar-21 25,000.00 5.5 4 4.47
735 24-Mar-21 21,000.00 5 4 4.28
736 23-Mar-21 50,500.00 6 4 4.39
737 19-Mar-21 18,900.00 6 3.5 4.2
738 18-Mar-21 19,500.00 5.8 4 4.66
739 17-Mar-21 13,500.00 5.5 4 4.54
740 16-Mar-21 32,100.00 5.5 4 4.41
741 15-Mar-21 47,000.00 5 4 4.23
742 12-Mar-21 8,400.00 6 4 4.75
743 11-Mar-21 13,500.00 5.5 4 4.52
744 10-Mar-21 17,000.00 5.5 4 4.74
745 09-Mar-21 29,600.00 5.5 4 4.45
746 08-Mar-21 44,000.00 5.5 3.8 4.44
747 05-Mar-21 9,100.00 5.5 4.5 5.06
748 04-Mar-21 16,700.00 5.5 4 4.69
749 03-Mar-21 24,200.00 5.5 4 4.75
750 02-Mar-21 23,500.00 5 4 4.37
751 01-Mar-21 57,000.00 5.5 3.8 4.35
752 26-Feb-21 11,700.00 5 4 4.52
753 25-Feb-21 12,300.00 5 4 4.45
754 24-Feb-21 17,400.00 5.5 4 4.62
755 23-Feb-21 31,000.00 5.5 3.7 4.02
756 22-Feb-21 30,300.00 5.5 4 4.58
757 19-Feb-21 13,700.00 5 4.5 4.72
758 18-Feb-21 14,900.00 5 4 4.53
759 17-Feb-21 16,800.00 5.5 4 4.69
760 16-Feb-21 10,900.00 5.5 4.3 4.55
761 15-Feb-21 30,250.00 5.5 3.7 4.36
762 12-Feb-21 21,500.00 5.5 4 4.67
763 11-Feb-21 14,500.00 5.5 4.5 4.66
764 10-Feb-21 21,700.00 5.5 4 4.59
765 09-Feb-21 4,500.00 4.7 4.3 4.41
766 08-Feb-21 21,500.00 5.5 4 4.57
767 05-Feb-21 21,500.00 5.5 4.5 4.64
768 04-Feb-21 11,500.00 5.5 4.5 4.7
769 03-Feb-21 31,800.00 5.5 4 4.69
770 02-Feb-21 8,900.00 5.5 4.5 4.6
771 01-Feb-21 12,000.00 5.5 4 4.67
772 29-Jan-21 24,000.00 5.5 4.5 4.68
773 28-Jan-21 11,500.00 5.5 4.5 4.7
774 27-Jan-21 29,200.00 5.5 4 4.7
775 26-Jan-21 3,400.00 5.5 4.5 4.85
776 25-Jan-21 4,000.00 4.7 4 4.41
777 22-Jan-21 28,000.00 5.5 4 5.32
778 21-Jan-21 10,500.00 5.5 4.5 5.1
779 20-Jan-21 18,700.00 5.5 4 4.92
780 19-Jan-21 20,000.00 5 5 5
781 18-Jan-21 9,500.00 4.8 4 4.63
782 15-Jan-21 49,000.00 5.5 3.5 5.3
783 14-Jan-21 9,500.00 5.5 4 4.87
784 13-Jan-21 4,500.00 5 4 4.78
785 11-Jan-21 4,500.00 4.5 4 4.28
786 08-Jan-21 23,500.00 5.5 3.5 4.96
787 07-Jan-21 49,000.00 5 3.8 4.78
788 06-Jan-21 38,500.00 5 3.9 4.57
789 04-Jan-21 60,000.00 5 4 4.37
790 31-Dec-20 40,800.00 5 3.8 4.33
791 30-Dec-20 15,500.00 5 3.8 4.14
792 29-Dec-20 86,500.00 5 4 4.38
793 28-Dec-20 18,000.00 5 4 4.38
794 24-Dec-20 12,000.00 4.5 4 4.27
795 23-Dec-20 10,000.00 4.5 4 4.2
796 22-Dec-20 11,500.00 5 4 4.52
797 21-Dec-20 30,000.00 4.8 3.8 4.03
798 17-Dec-20 46,330.00 5 4 4.55
799 16-Dec-20 10,000.00 4.5 4 4.33
800 15-Dec-20 49,500.00 5 4 4.16
801 14-Dec-20 9,500.00 4.5 4 4.11
802 11-Dec-20 9,000.00 5 4 4.39
803 10-Dec-20 43,330.00 5 4 4.45
804 08-Dec-20 23,000.00 4.5 3.8 4.09
805 07-Dec-20 10,500.00 5 3.5 4.62
806 04-Dec-20 21,800.00 5 4 4.22
807 03-Dec-20 10,000.00 4.5 3.8 4.19
808 01-Dec-20 25,400.00 6.5 3.8 4.66
809 30-Nov-20 16,200.00 5 3.8 4.28
810 27-Nov-20 6,300.00 4.5 4 4.33
811 26-Nov-20 4,000.00 5 3.5 4.06
812 25-Nov-20 28,000.00 5 4 4.5
813 24-Nov-20 19,500.00 6 3.8 4.27
814 23-Nov-20 3,500.00 4.75 3.5 4.07
815 20-Nov-20 9,800.00 4.5 4 4.33
816 19-Nov-20 1,500.00 4 3.5 3.83
817 18-Nov-20 27,000.00 6 4 4.91
818 17-Nov-20 25,900.00 6 3.8 4.38
819 16-Nov-20 35,000.00 6 3.5 4.61
820 13-Nov-20 9,800.00 6 3.5 4.7
821 12-Nov-20 1,500.00 4 3.5 3.83
822 11-Nov-20 21,500.00 5 4.5 4.97
823 10-Nov-20 13,800.00 5.5 4 4.62
824 09-Nov-20 38,000.00 5 3.5 4.76
825 06-Nov-20 23,500.00 6 4 4.89
826 04-Nov-20 21,800.00 5 4 4.95
827 03-Nov-20 34,900.00 6 3.8 4.47
828 02-Nov-20 22,000.00 5 4.5 4.77
829 30-Oct-20 8,400.00 6 4 4.96
830 27-Oct-20 17,700.00 6 4 5.07
831 26-Oct-20 6,500.00 5.25 4 4.92
832 23-Oct-20 102,000.00 5.2 3.5 4.53
833 22-Oct-20 600.00 4.5 4.5 4.5
834 20-Oct-20 38,600.00 6 3.5 4.15
835 19-Oct-20 4,700.00 5 4 4.37
836 16-Oct-20 80,200.00 5 3.5 4.56
837 15-Oct-20 12,400.00 5.5 4 4.78
838 13-Oct-20 42,500.00 5 3.5 4.05
839 12-Oct-20 5,500.00 5 4 4.36
840 09-Oct-20 24,000.00 4 3.5 3.58
841 08-Oct-20 4,000.00 5.25 4 4.94
842 07-Oct-20 2,000.00 3.75 3.75 3.75
843 06-Oct-20 21,000.00 4.8 3.5 3.99
844 05-Oct-20 24,400.00 5.25 4 4.24
845 02-Oct-20 36,000.00 5 3.5 3.74
846 01-Oct-20 20,000.00 5.25 4 4.54
847 30-Sep-20 20,500.00 5.5 4 4.76
848 29-Sep-20 16,500.00 5.25 4 4.59
849 28-Sep-20 12,500.00 5 3.5 4.36
850 25-Sep-20 41,500.00 5 3.6 4.16
851 24-Sep-20 21,560.00 5.25 3.5 4.4
852 23-Sep-20 21,660.00 5.5 3.5 4.25
853 22-Sep-20 6,500.00 5.25 3.5 4.52
854 21-Sep-20 53,160.00 5 3.5 3.92
855 18-Sep-20 34,000.00 4.5 3.5 3.85
856 17-Sep-20 41,160.00 5.5 3.5 4.09
857 16-Sep-20 18,360.00 5 4 4.48
858 15-Sep-20 18,000.00 5 3.5 4.44
859 14-Sep-20 57,760.00 6 3.5 3.84
860 11-Sep-20 8,300.00 4.5 3.5 4.2
861 10-Sep-20 15,660.00 5 3.5 4.09
862 09-Sep-20 7,660.00 5 4 4.45
863 08-Sep-20 5,900.00 5 4 4.56
864 07-Sep-20 66,060.00 6 3.5 3.92
865 04-Sep-20 3,800.00 4.8 3.5 3.88
866 03-Sep-20 22,660.00 4.5 3.75 4.39
867 02-Sep-20 7,860.00 5.5 4 4.39
868 01-Sep-20 11,500.00 5 3.5 3.65
869 31-Aug-20 36,760.00 6 3.5 3.96
870 28-Aug-20 16,500.00 5 3.5 3.74
871 27-Aug-20 33,160.00 5.25 3.7 4.41
872 26-Aug-20 8,660.00 5.5 4 4.37
873 25-Aug-20 13,600.00 5 3 3.75
874 24-Aug-20 22,160.00 4.5 3.5 3.72
875 21-Aug-20 7,800.00 5.35 3 4.08
876 20-Aug-20 37,760.00 5.35 3.25 4.28
877 19-Aug-20 30,860.00 5.75 3.25 3.89
878 18-Aug-20 16,300.00 4.5 3 3.74
879 17-Aug-20 39,500.00 5.5 3 4.23
880 14-Aug-20 44,400.00 5.5 3 4.1
881 13-Aug-20 82,660.00 5.75 3.25 4.2
882 12-Aug-20 64,960.00 6 3 4.04
883 11-Aug-20 44,800.00 4.5 3 3.31
884 10-Aug-20 60,200.00 4.7 3.2 3.46
885 07-Aug-20 31,500.00 5.5 3.25 3.92
886 06-Aug-20 57,160.00 5.7 3 4.33
887 05-Aug-20 57,960.00 5.5 3.2 3.57
888 04-Aug-20 43,900.00 5.5 3.2 3.41
889 03-Aug-20 62,500.00 5 3.2 3.57
890 30-Jul-20 37,360.00 5.5 3.5 4.77
891 29-Jul-20 25,960.00 5.5 3.8 4.64
892 28-Jul-20 37,000.00 5.5 3 3.38
893 27-Jul-20 52,500.00 5 3.2 3.69
894 23-Jul-20 37,960.00 5.5 3 4.25
895 22-Jul-20 9,460.00 5.5 4 4.43
896 21-Jul-20 48,000.00 5.5 3.2 3.7
897 20-Jul-20 22,500.00 5 3.2 3.47
898 17-Jul-20 29,160.00 5 4 4.78
899 16-Jul-20 19,700.00 5.5 3.5 4.84
900 15-Jul-20 17,800.00 5.5 4 4.73
901 14-Jul-20 9,000.00 5.75 4.5 4.83
902 13-Jul-20 5,000.00 5 4.5 4.82
903 10-Jul-20 33,410.00 5.5 4 4.53
904 09-Jul-20 18,000.00 5.75 4.5 5.11
905 08-Jul-20 11,600.00 5.5 4 4.58
906 06-Jul-20 18,600.00 5 4.25 4.64
907 03-Jul-20 22,660.00 5 4 4.63
908 02-Jul-20 19,500.00 5.75 4 4.88
909 01-Jul-20 2,000.00 5 5 5
910 30-Jun-20 1,500.00 5 5 5
911 29-Jun-20 10,200.00 5 4.5 4.88
912 26-Jun-20 19,000.00 5.5 4 4.71
913 25-Jun-20 39,500.00 5 4 4.85
914 24-Jun-20 6,000.00 5 4.8 4.93
915 23-Jun-20 10,000.00 5.5 4.5 4.91
916 22-Jun-20 13,700.00 5.75 4.5 4.93
917 19-Jun-20 23,500.00 5.5 4.5 4.85
918 18-Jun-20 16,500.00 5 4 4.67
919 17-Jun-20 15,600.00 5 4 4.87
920 16-Jun-20 6,000.00 5.5 4.5 4.71
921 15-Jun-20 8,200.00 5.75 4.5 4.95
922 12-Jun-20 23,350.00 5.5 4.5 4.94
923 11-Jun-20 6,000.00 5.5 4.5 5.04
924 10-Jun-20 9,500.00 5.2 4.5 4.93
925 09-Jun-20 6,000.00 5.5 5 5.17
926 08-Jun-20 5,700.00 5.75 5 5.39
927 05-Jun-20 21,900.00 6.25 5 5.61
928 04-Jun-20 20,500.00 6 4.7 5.17
929 03-Jun-20 10,500.00 6 5 5.5
930 02-Jun-20 5,000.00 6 5.5 5.8
931 01-Jun-20 6,700.00 5.8 5 5.38
932 29-May-20 50,100.00 6 4.5 5.21
933 28-May-20 32,100.00 6 4.85 5.36
934 27-May-20 9,000.00 5.85 3.75 5.01
935 26-May-20 7,500.00 6 5 5.43
936 22-May-20 25,300.00 6 4 4.97
937 21-May-20 58,400.00 6.5 4 4.95
938 20-May-20 6,000.00 5.9 5 5.4
939 19-May-20 9,000.00 6 5 5.53
940 18-May-20 1,000.00 6 6 6
941 15-May-20 18,500.00 6 5 5.84
942 14-May-20 67,000.00 5.8 4.3 4.94
943 13-May-20 12,000.00 6 4.5 5.5
944 12-May-20 11,500.00 6.75 5 6.02
945 11-May-20 20,200.00 7 5 5.59
946 08-May-20 22,500.00 6.5 5 6.34
947 07-May-20 56,900.00 6.75 4.8 5.47
948 06-May-20 24,000.00 6.75 5.3 6
949 05-May-20 11,500.00 6 5.5 5.88
950 04-May-20 28,700.00 6.5 5 5.44
951 30-Apr-20 38,000.00 6 4.8 5.42
952 29-Apr-20 24,500.00 6.5 5 5.77
953 28-Apr-20 20,000.00 6 4.85 5.75
954 27-Apr-20 15,000.00 7 5 5.62
955 24-Apr-20 2,500.00 6.5 5.5 6.3
956 23-Apr-20 32,500.00 6.5 4.8 5.5
957 22-Apr-20 15,100.00 6.5 5.5 6.13
958 21-Apr-20 16,900.00 7 5 6.14
959 20-Apr-20 17,000.00 6 5 5.47
960 17-Apr-20 15,700.00 7 5 5.8
961 16-Apr-20 13,500.00 6 4.8 5.34
962 15-Apr-20 16,400.00 6.5 4.7 5.72
963 14-Apr-20 67,000.00 6 4.5 5.15
964 09-Apr-20 34,000.00 6 4.8 5.2
965 08-Apr-20 22,000.00 6 5 5.18
966 02-Apr-20 12,000.00 6.25 4.8 5.31
967 01-Apr-20 22,300.00 6.5 5 6.11
968 30-Mar-20 41,500.00 6 5 5.76
969 27-Mar-20 18,500.00 6 5.85 6
970 26-Mar-20 21,000.00 6 4.8 5.38
971 25-Mar-20 33,700.00 6.5 5 5.86
972 24-Mar-20 17,000.00 6 4.5 5.18
973 23-Mar-20 14,000.00 6 5 5.79
974 20-Mar-20 21,000.00 6 4.8 5.4
975 19-Mar-20 40,000.00 6.25 4.7 5.12
976 18-Mar-20 28,000.00 6 5.5 5.98
977 17-Mar-20 21,000.00 6 4.5 5.26
978 16-Mar-20 27,200.00 6 5 5.32
979 13-Mar-20 29,000.00 6.25 4.8 5.59
980 12-Mar-20 54,800.00 6.5 4.5 5.31
981 11-Mar-20 35,850.00 6.5 4.8 5.64
982 10-Mar-20 22,500.00 6 5 5.43
983 09-Mar-20 50,500.00 6 4.5 5.2
984 06-Mar-20 39,500.00 7 4.8 5.62
985 05-Mar-20 48,800.00 6.5 4.75 5.3
986 04-Mar-20 20,400.00 6.5 5.5 6.14
987 03-Mar-20 33,500.00 6 4.75 5.25
988 02-Mar-20 29,200.00 6 4.75 5.3
989 28-Feb-20 47,300.00 6 4.5 5.27
990 27-Feb-20 62,000.00 6 4.8 5.33
991 26-Feb-20 18,700.00 7.25 4.5 5.28
992 25-Feb-20 26,200.00 6 4 5.04
993 24-Feb-20 27,700.00 6 4 4.67
994 21-Feb-20 46,800.00 6 4.5 4.88
995 20-Feb-20 36,000.00 6 4.5 5.06
996 19-Feb-20 14,200.00 7.25 4.5 5.17
997 18-Feb-20 12,700.00 6 4.5 5.51
998 17-Feb-20 18,200.00 6 4.75 5.19
999 14-Feb-20 49,700.00 6 4.5 4.92
1000 13-Feb-20 45,500.00 6 4 4.9
1001 12-Feb-20 25,000.00 5.5 4.5 5.04
1002 11-Feb-20 22,200.00 6.2 4.5 5.4
1003 10-Feb-20 27,200.00 6 4.75 5.04
1004 07-Feb-20 75,300.00 6 4 4.79
1005 06-Feb-20 40,000.00 6 4.5 5.12
1006 05-Feb-20 15,000.00 5.5 5 5.13
1007 04-Feb-20 9,200.00 6 4.5 5.46
1008 03-Feb-20 38,200.00 6 4.5 4.97
1009 31-Jan-20 95,300.00 6 4.5 5.1
1010 30-Jan-20 38,500.00 6 5 5.1
1011 29-Jan-20 5,500.00 5.8 5.3 5.45
1012 28-Jan-20 9,550.00 6 5 5.68
1013 27-Jan-20 14,200.00 6 5 5.42
1014 24-Jan-20 83,800.00 6 4 4.94
1015 23-Jan-20 14,800.00 6 5 5.15
1016 22-Jan-20 12,000.00 6 5.3 5.65
1017 21-Jan-20 10,200.00 6 5 5.53
1018 20-Jan-20 10,700.00 6 5 5.61
1019 17-Jan-20 104,300.00 6 4.2 4.77
1020 16-Jan-20 16,000.00 6 4.5 5.12
1021 15-Jan-20 8,810.00 6 5.5 5.7
1022 14-Jan-20 17,700.00 6 5 5.13
1023 13-Jan-20 16,200.00 6 5 5.37
1024 10-Jan-20 63,300.00 6 4.5 5.02
1025 09-Jan-20 19,500.00 6 5 5.09
1026 08-Jan-20 15,500.00 6 5.5 5.83
1027 07-Jan-20 6,700.00 6 5 5.43
1028 06-Jan-20 13,000.00 6 5 5.34
1029 03-Jan-20 26,300.00 6 5 5.2
1030 02-Jan-20 45,000.00 6 4 4.81
1031 31-Dec-19 6,200.00 6 5 5.46
1032 30-Dec-19 30,700.00 6 4.5 5.54
1033 27-Dec-19 24,800.00 6.5 5 5.72
1034 24-Dec-19 9,700.00 6 4.5 4.99
1035 23-Dec-19 13,700.00 6 4.5 5.05
1036 20-Dec-19 9,000.00 5.8 4.5 5.02
1037 19-Dec-19 2,000.00 4 4 4
1038 17-Dec-19 13,700.00 6 3.76 5.14
1039 16-Dec-19 7,000.00 6 5 5.29
1040 13-Dec-19 17,000.00 5.85 5 5.24
1041 12-Dec-19 22,900.00 6 5 5.74
1042 11-Dec-19 14,800.00 6 5 5.5
1043 10-Dec-19 22,700.00 7 4.5 5.26
1044 06-Dec-19 12,000.00 7 4.75 5.14
1045 05-Dec-19 5,900.00 5.85 5.7 5.79
1046 04-Dec-19 4,800.00 6 5.5 5.8
1047 03-Dec-19 24,600.00 6 4 4.68
1048 02-Dec-19 5,000.00 4.5 4.5 4.5
1049 29-Nov-19 8,500.00 6 5 5.4
1050 28-Nov-19 10,500.00 6.3 5.5 5.73
1051 27-Nov-19 3,800.00 6 5 5.77
1052 26-Nov-19 30,700.00 6 4 4.82
1053 25-Nov-19 19,600.00 6 5.25 5.53
1054 22-Nov-19 29,400.00 6 4 4.99
1055 21-Nov-19 8,500.00 6 5.5 5.64
1056 20-Nov-19 13,000.00 6 4.5 5.21
1057 19-Nov-19 23,000.00 6 4.5 5.06
1058 18-Nov-19 11,000.00 6 5.25 5.48
1059 15-Nov-19 23,000.00 6 4 4.85
1060 14-Nov-19 7,000.00 6 5.5 5.63
1061 13-Nov-19 12,500.00 6 5 5.54
1062 12-Nov-19 13,000.00 6 5 5.21
1063 11-Nov-19 11,690.30 5.75 4.7 5.34
1064 08-Nov-19 28,000.00 6 4 4.89
1065 07-Nov-19 28,500.00 6 4 4.92
1066 06-Nov-19 10,000.00 6.25 5 5.66
1067 05-Nov-19 16,500.00 6 4.5 5.1
1068 04-Nov-19 7,290.30 6 4.5 5.41
1069 01-Nov-19 36,500.00 6 4 4.66
1070 31-Oct-19 20,000.00 5.8 4.5 5.07
1071 30-Oct-19 14,500.00 6 5 5.61
1072 29-Oct-19 21,500.00 5.8 4 4.77
1073 28-Oct-19 7,200.00 5.5 4.5 4.95
1074 25-Oct-19 32,500.00 6 4 4.82
1075 24-Oct-19 31,000.00 6.3 4.5 5.46
1076 23-Oct-19 27,200.00 6.2 4 4.69
1077 22-Oct-19 10,000.00 6.5 5 5.78
1078 21-Oct-19 5,500.00 5.8 4.5 5.4
1079 18-Oct-19 17,500.00 6.25 4.5 4.8
1080 17-Oct-19 23,500.00 6.5 5.45 5.88
1081 16-Oct-19 8,900.00 6.1 5 5.47
1082 15-Oct-19 16,000.00 6.5 5 5.52
1083 11-Oct-19 16,000.00 6.3 4.5 4.85
1084 10-Oct-19 17,000.00 6.3 4.5 5.02
1085 09-Oct-19 10,500.00 6.2 4.75 5.55
1086 08-Oct-19 12,400.00 6.5 4.5 5.41
1087 07-Oct-19 1,000.00 6 6 6
1088 04-Oct-19 14,500.00 6.3 4.25 4.63
1089 03-Oct-19 4,000.00 6 5.3 5.58
1090 02-Oct-19 11,300.00 6 4.75 5.57
1091 01-Oct-19 18,000.00 6 5 5.53
1092 30-Sep-19 40,000.00 6 5.5 5.51
1093 27-Sep-19 6,800.00 6.3 5.5 5.71
1094 26-Sep-19 6,000.00 6 5 5.47
1095 25-Sep-19 8,500.00 6 5 5.6
1096 24-Sep-19 14,500.00 6 5 5.64
1097 23-Sep-19 9,000.00 5.5 5.5 5.5
1098 20-Sep-19 4,300.00 6.3 5.5 5.93
1099 19-Sep-19 14,500.00 5.75 5 5.53
1100 18-Sep-19 9,500.00 6 5 5.46
1101 17-Sep-19 43,500.00 6 5 5.53
1102 16-Sep-19 12,000.00 5.5 5 5.13
1103 13-Sep-19 4,600.00 6.5 5.25 5.74
1104 12-Sep-19 13,500.00 5.3 5 5.04
1105 11-Sep-19 6,500.00 6.5 5 5.46
1106 10-Sep-19 15,000.00 6 4.5 5.35
1107 09-Sep-19 4,000.00 5 5 5
1108 06-Sep-19 6,000.00 6.5 5 5.45
1109 05-Sep-19 9,500.00 6 5 5.22
1110 04-Sep-19 7,500.00 6 5 5.36
1111 03-Sep-19 11,500.00 6 4.8 5.53
1112 02-Sep-19 11,000.00 5.5 4.75 5.03
1113 30-Aug-19 7,250.00 6.5 4 5.16
1114 29-Aug-19 7,500.00 6 5 5.27
1115 28-Aug-19 5,500.00 5.5 5 5.14
1116 27-Aug-19 16,300.00 6 4.8 5.56
1117 26-Aug-19 4,000.00 5.2 4.75 5.01
1118 23-Aug-19 3,600.00 6 5 5.26
1119 22-Aug-19 8,500.00 6 5 5.15
1120 21-Aug-19 4,000.00 5.5 5 5.13
1121 20-Aug-19 13,000.00 6.5 5 5.48
1122 19-Aug-19 2,500.00 5.5 5 5.14
1123 16-Aug-19 16,300.00 6.5 4.5 4.95
1124 15-Aug-19 6,400.00 5.5 4.7 5.06
1125 14-Aug-19 12,500.00 5.5 5 5.22
1126 13-Aug-19 9,000.00 6.5 4.8 5.45
1127 09-Aug-19 28,800.00 7 4.5 4.78
1128 07-Aug-19 15,000.00 6 4 4.88
1129 06-Aug-19 8,500.00 5.8 4.7 5.17
1130 05-Aug-19 400.00 5 5 5
1131 02-Aug-19 36,300.00 6 4 4.6
1132 01-Aug-19 3,000.00 4.5 4.5 4.5
1133 31-Jul-19 8,000.00 6 4.5 5.48
1134 30-Jul-19 6,500.00 5.8 4.9 5.42
1135 29-Jul-19 4,000.00 6.8 4.5 5.53
1136 26-Jul-19 11,500.00 6 4.5 4.8
1137 25-Jul-19 10,500.00 6.5 4.8 5.28
1138 24-Jul-19 14,000.00 7 4.5 5.21
1139 23-Jul-19 5,700.00 5.8 4.75 5.07
1140 22-Jul-19 7,820.00 6.8 5.5 6.25
1141 19-Jul-19 26,500.00 6.5 4.8 5.2
1142 18-Jul-19 23,000.00 6.5 4.5 5.42
1143 17-Jul-19 6,500.00 7 4.5 5.72
1144 16-Jul-19 7,000.00 5.8 4.75 4.99
1145 15-Jul-19 4,320.00 6 4 4.81
1146 12-Jul-19 26,600.00 7.5 4.8 5.12
1147 11-Jul-19 33,500.00 6.5 4 4.98
1148 10-Jul-19 15,800.00 7 4 5.18
1149 09-Jul-19 3,400.00 6.5 4 5.28
1150 08-Jul-19 8,020.00 6 5 5.5
1151 05-Jul-19 15,300.00 7 5.5 5.79
1152 04-Jul-19 18,500.00 6.5 5 5.96
1153 03-Jul-19 2,300.00 6.8 5.5 6.19
1154 02-Jul-19 25,400.00 6.5 5 5.61
1155 01-Jul-19 3,000.00 6 5.5 5.83
1156 28-Jun-19 31,700.00 6.5 5.5 5.82
1157 27-Jun-19 18,320.00 8 5 6.99
1158 26-Jun-19 3,500.00 7 6.5 6.93
1159 25-Jun-19 2,900.00 6.5 5 5.76
1160 24-Jun-19 5,500.00 7 5.5 5.92
1161 21-Jun-19 2,000.00 6.5 6.2 6.28
1162 20-Jun-19 12,420.00 7 5 5.94
1163 19-Jun-19 22,000.00 6.5 5.7 5.88
1164 18-Jun-19 12,500.00 7 5.6 6.14
1165 17-Jun-19 6,000.00 6.5 5.5 5.97
1166 14-Jun-19 3,800.00 6.5 5.5 6.04
1167 13-Jun-19 7,000.00 6.9 5.5 6
1168 12-Jun-19 20,000.00 6.8 5.75 5.88
1169 11-Jun-19 8,000.00 6 5.6 5.91
1170 10-Jun-19 10,500.00 6.5 5.5 5.86
1171 07-Jun-19 3,800.00 6.5 5.5 6.04
1172 04-Jun-19 14,500.00 7 5.2 5.87
1173 03-Jun-19 14,000.00 6.5 5.5 5.85
1174 31-May-19 3,450.00 7 5.9 6.19
1175 30-May-19 3,000.00 5.85 5.85 5.85
1176 28-May-19 19,700.00 7.2 5.5 6.17
1177 27-May-19 23,000.00 7 5.5 6.17
1178 24-May-19 6,450.00 7 5.5 5.78
1179 23-May-19 6,100.00 7.5 5.5 5.92
1180 22-May-19 20,300.00 7 4.7 6.01
1181 21-May-19 3,200.00 7 5.5 6.19
1182 20-May-19 16,000.00 6.5 5 5.27
1183 17-May-19 1,450.00 7 6 6.28
1184 16-May-19 7,600.00 7.5 4.5 5.94
1185 15-May-19 8,000.00 6.5 4.5 5.51
1186 14-May-19 5,200.00 7.5 5 6.28
1187 13-May-19 6,500.00 7.65 5.5 6.43
1188 10-May-19 950.00 6.5 6 6.26
1189 09-May-19 14,600.00 7.2 4.5 6.27
1190 08-May-19 6,000.00 5.9 5.8 5.83
1191 07-May-19 6,400.00 7.5 5 6.38
1192 06-May-19 6,000.00 7 5.5 6.08
1193 03-May-19 3,000.00 7.5 5.25 6
1194 02-May-19 10,600.00 7.75 4.5 6.97
1195 30-Apr-19 19,700.00 7.5 5.5 6.95
1196 29-Apr-19 2,000.00 5.9 5.5 5.8
1197 25-Apr-19 12,550.00 8 4.5 6.61
1198 24-Apr-19 3,300.00 7.5 5.5 6.85
1199 23-Apr-19 27,100.00 7.5 5.5 6.6
1200 18-Apr-19 18,800.00 7.5 5.5 6.68
1201 17-Apr-19 20,750.00 7.5 5.5 6.3
1202 16-Apr-19 17,750.00 7.5 5.5 6.62
1203 12-Apr-19 500.00 5.5 5.5 5.5
1204 11-Apr-19 3,000.00 6.5 5.5 5.92
1205 10-Apr-19 11,500.00 8.5 5 6.7
1206 09-Apr-19 6,000.00 8 6 6.95
1207 08-Apr-19 6,000.00 8 5 6.67
1208 05-Apr-19 35,000.00 6 5.5 5.93
1209 04-Apr-19 24,750.00 8 5.25 6.94
1210 03-Apr-19 17,000.00 7.5 5 6.59
1211 02-Apr-19 4,700.00 7.5 5 6.12
1212 01-Apr-19 6,500.00 7.5 5 6.54
1213 29-Mar-19 11,500.00 7.5 4.75 6.59
1214 28-Mar-19 8,500.00 7.75 5 6.17
1215 27-Mar-19 29,500.00 7.5 4 6.33
1216 26-Mar-19 13,500.00 7 5 6.07
1217 25-Mar-19 24,000.00 7.5 4.5 6.19
1218 22-Mar-19 10,500.00 7.5 5.5 6.48
1219 21-Mar-19 2,000.00 8 5 5.75
1220 20-Mar-19 26,000.00 7.5 5 6.35
1221 19-Mar-19 17,500.00 6 5 5.69
1222 18-Mar-19 8,500.00 7.5 5.5 6.79
1223 15-Mar-19 12,000.00 7.5 5 6.31
1224 14-Mar-19 2,000.00 6.5 5 5.63
1225 13-Mar-19 19,500.00 7.5 5 6.43
1226 12-Mar-19 59,500.00 7.5 4.5 5.69
1227 11-Mar-19 34,500.00 7.5 5 5.75
1228 08-Mar-19 10,000.00 7 5 6.13
1229 07-Mar-19 22,500.00 6 5 5.1
1230 06-Mar-19 19,000.00 8 4.5 5.87
1231 05-Mar-19 52,500.00 7.5 4.5 5.86
1232 04-Mar-19 39,500.00 7 4.8 5.07
1233 01-Mar-19 15,000.00 6.75 5 6.12
1234 28-Feb-19 1,500.00 4.5 4.5 4.5
1235 27-Feb-19 500.00 5 5 5
1236 25-Feb-19 1,000.00 5 5 5
1237 22-Feb-19 1,000.00 4.5 4.5 4.5
1238 21-Feb-19 1,000.00 5 4.5 4.75
1239 20-Feb-19 6,000.00 4.7 4.25 4.43
1240 19-Feb-19 1,000.00 5 5 5
1241 18-Feb-19 20,000.00 4.5 4.5 4.5
1242 14-Feb-19 1,500.00 4.5 4.5 4.5
1243 13-Feb-19 13,000.00 4.5 4.5 4.5
1244 11-Feb-19 12,500.00 4.5 4 4.46
1245 06-Feb-19 1,500.00 4.3 4.3 4.3
1246 05-Feb-19 1,000.00 4 4 4
1247 04-Feb-19 3,000.00 4 3.8 3.9
1248 01-Feb-19 3,000.00 4 4 4
1249 29-Jan-19 1,500.00 4 4 4
1250 28-Jan-19 2,500.00 4 3.75 3.9
1251 24-Jan-19 3,000.00 4.5 4.5 4.5
1252 23-Jan-19 500.00 4 4 4
1253 22-Jan-19 1,500.00 3.9 3.9 3.9
1254 21-Jan-19 5,000.00 4 4 4
1255 15-Jan-19 1,500.00 3.5 3.5 3.5
1256 10-Jan-19 15,000.00 3.65 3.65 3.65
1257 09-Jan-19 1,000.00 3.8 3.8 3.8
1258 04-Jan-19 500.00 3.6 3.6 3.6
1259 03-Jan-19 20,500.00 3.75 3.5 3.51
1260 02-Jan-19 1,000.00 3.8 3.8 3.8
1261 27-Dec-18 22,000.00 3.75 3.25 3.3
1262 24-Dec-18 2,000.00 3.75 3.75 3.75
1263 21-Dec-18 30,000.00 3.75 3.35 3.47
1264 20-Dec-18 20,000.00 3.25 3.25 3.25
1265 17-Dec-18 9,000.00 4 3.7 3.97
1266 14-Dec-18 9,500.00 4 3.75 3.82
1267 10-Dec-18 2,000.00 3.7 3.7 3.7
1268 07-Dec-18 11,500.00 4 3.5 3.73
1269 06-Dec-18 17,000.00 3.5 3 3.36
1270 05-Dec-18 5,000.00 4 4 4
1271 03-Dec-18 2,000.00 3.75 3.3 3.53
1272 29-Nov-18 1,000.00 3 3 3
S/NO Trade Date Volume HIGH LOW WAR