Bank of Tanzania

7 Day IBCM

S/NO	Trade Date	Volume ( Million TZS )	HIGH	LOW	WAR
1	08-Jul-26	121,870.00	7	5.25	6.21
2	06-Jul-26	260,550.00	7	5.25	6.04
3	03-Jul-26	89,000.00	6.65	5.5	6.3
4	02-Jul-26	99,800.00	7	4.75	5.8
5	01-Jul-26	2,000.00	6.75	6.5	6.63
6	29-Jun-26	60,500.00	7	5	6.33
7	26-Jun-26	89,000.00	6.75	5.5	6.31
8	25-Jun-26	93,200.00	6.75	4.75	5.75
9	24-Jun-26	3,500.00	6.75	6.5	6.57
10	23-Jun-26	99,550.00	7	4.75	5.76
11	22-Jun-26	45,500.00	7	5.75	6.36
12	19-Jun-26	42,600.00	6.75	5.75	6.4
13	18-Jun-26	97,200.00	7	4.75	5.82
14	17-Jun-26	75,000.00	7	4.75	6.08
15	16-Jun-26	104,050.00	7	4.75	5.77
16	15-Jun-26	47,500.00	7	5.75	6.38
17	12-Jun-26	36,500.00	6.75	5.75	6.4
18	11-Jun-26	100,200.00	7	4.75	5.83
19	10-Jun-26	70,000.00	7	4.75	6.06
20	09-Jun-26	96,550.00	7	4.75	5.95
21	08-Jun-26	50,000.00	7	4.75	5.88
22	05-Jun-26	34,500.00	6.5	5	6.31
23	04-Jun-26	93,700.00	6.75	4.75	5.71
24	03-Jun-26	54,000.00	7	4.75	5.94
25	02-Jun-26	91,550.00	7	4.75	5.9
26	01-Jun-26	57,500.00	6.9	4.75	5.95
27	29-May-26	29,800.00	7	5	6.37
28	28-May-26	100,700.00	7	4.75	5.74
29	26-May-26	102,550.00	7	4.75	5.94
30	25-May-26	49,000.00	7	4.75	5.89
31	22-May-26	7,800.00	7	4	5.54
32	21-May-26	81,450.00	7	4.75	5.61
33	19-May-26	71,550.00	7	4.75	5.75
34	18-May-26	39,000.00	7	4.75	5.74
35	15-May-26	3,000.00	7	6.5	6.58
36	14-May-26	89,950.00	7	4.75	5.52
37	13-May-26	112,700.00	7	4.75	6.28
38	12-May-26	54,900.00	7	4.75	5.81
39	11-May-26	50,200.00	7	4.75	6.02
40	08-May-26	9,000.00	7	6.5	6.64
41	07-May-26	109,450.00	7	4.75	5.86
42	06-May-26	127,700.00	7.25	4.75	6.31
43	05-May-26	35,700.00	7.25	4.75	5.54
44	04-May-26	53,200.00	7	4.75	6.03
45	30-Apr-26	130,950.00	7	4.75	5.95
46	29-Apr-26	154,700.00	7.25	4.75	6.31
47	28-Apr-26	36,500.00	7.25	4.75	5.56
48	27-Apr-26	55,700.00	7	4.75	6.02
49	23-Apr-26	47,250.00	7	6	6.49
50	22-Apr-26	156,700.00	7.25	6	6.55
51	21-Apr-26	21,700.00	7.25	5.75	6.59
52	20-Apr-26	28,200.00	6.9	4.75	5.57
53	17-Apr-26	58,255.00	7	4.75	5.37
54	16-Apr-26	84,750.00	7	4.75	5.96
55	15-Apr-26	175,700.00	7.5	4.75	6.35
56	14-Apr-26	8,200.00	7.75	6.25	6.73
57	13-Apr-26	32,500.00	7	4.75	5.84
58	10-Apr-26	80,755.00	7	4.75	5.8
59	09-Apr-26	153,650.00	7	4.75	6.22
60	08-Apr-26	220,700.00	7	4.75	6.41
61	02-Apr-26	98,400.00	7	4.75	6.06
62	01-Apr-26	129,000.00	7.5	5	6.52
63	31-Mar-26	3,000.00	6.5	6.5	6.5
64	27-Mar-26	1,000.00	6.1	6.1	6.1
65	26-Mar-26	61,500.00	7	4.75	5.76
66	25-Mar-26	132,000.00	7.5	4.75	5.83
67	24-Mar-26	93,950.00	7.75	6	6.69
68	23-Mar-26	93,400.00	7.5	4.75	6.26
69	20-Mar-26	42,500.00	7	6.5	6.57
70	19-Mar-26	105,200.00	7	4.75	6.19
71	18-Mar-26	119,000.00	7.5	4.75	5.83
72	17-Mar-26	58,450.00	7.75	6	6.92
73	16-Mar-26	76,900.00	7	4.75	6.12
74	13-Mar-26	31,000.00	7.5	6.5	6.68
75	12-Mar-26	65,500.00	7.5	6	6.54
76	11-Mar-26	135,500.00	7.5	4.75	5.92
77	10-Mar-26	67,150.00	7.5	6	6.91
78	09-Mar-26	90,700.00	7	4.75	6.13
79	06-Mar-26	128,400.00	7.5	4.75	6.27
80	05-Mar-26	77,000.00	7.5	5.8	6.51
81	04-Mar-26	134,200.00	7.75	4.75	5.96
82	03-Mar-26	69,050.00	7	6	6.83
83	02-Mar-26	65,070.00	7	4.75	6.06
84	27-Feb-26	114,400.00	7.5	4.75	6.22
85	26-Feb-26	41,000.00	7	6.25	6.75
86	25-Feb-26	132,700.00	7.75	4.75	5.96
87	24-Feb-26	76,350.00	7	6	6.76
88	23-Feb-26	51,200.00	7	4.75	5.94
89	20-Feb-26	91,100.00	7.5	4.75	6.21
90	19-Feb-26	41,000.00	7	6.5	6.76
91	18-Feb-26	140,500.00	7.75	4.75	6.09
92	17-Feb-26	99,450.00	7.75	6	6.83
93	16-Feb-26	70,200.00	7	4.75	6.1
94	13-Feb-26	76,600.00	7.25	4.75	6.08
95	12-Feb-26	32,200.00	7.75	6.5	6.74
96	11-Feb-26	156,500.00	7.75	4.75	6.07
97	10-Feb-26	107,950.00	7.75	6.5	6.78
98	09-Feb-26	84,700.00	7.5	4.75	6.34
99	06-Feb-26	99,600.00	7.25	4.75	6.21
100	05-Feb-26	26,200.00	7.75	6.5	6.73
101	04-Feb-26	182,000.00	7.75	4.75	6.12
102	03-Feb-26	103,450.00	7.75	6.5	6.8
103	02-Feb-26	64,700.00	7	4.75	6.1
104	30-Jan-26	97,400.00	7.25	4.75	6.23
105	29-Jan-26	45,200.00	7	6.5	6.59
106	28-Jan-26	189,000.00	7.75	4.75	6.12
107	27-Jan-26	126,950.00	7.75	6.5	6.8
108	26-Jan-26	53,200.00	7	4.75	5.95
109	23-Jan-26	107,900.00	7.5	4.75	6.27
110	22-Jan-26	43,200.00	7.75	6.5	6.71
111	21-Jan-26	222,500.00	7.75	4.75	6.24
112	20-Jan-26	117,700.00	7	6	6.71
113	19-Jan-26	48,200.00	6.9	4.75	5.78
114	16-Jan-26	95,700.00	7.5	4.75	6.2
115	15-Jan-26	22,000.00	7.75	6.5	6.62
116	14-Jan-26	207,200.00	7.75	4.75	6.09
117	13-Jan-26	147,850.00	7.75	6	6.73
118	09-Jan-26	103,500.00	7.5	4.75	6.3
119	08-Jan-26	33,500.00	7.5	6.25	6.81
120	07-Jan-26	248,000.00	7.75	4.75	6.21
121	06-Jan-26	120,650.00	7.75	6	6.66
122	05-Jan-26	1,700.00	7.25	7	7.1
123	02-Jan-26	74,500.00	7.5	4.75	6.18
124	31-Dec-25	139,000.00	7.75	6	6.63
125	30-Dec-25	162,150.00	7	6	6.65
126	29-Dec-25	221,200.00	7.3	4.75	5.98
127	24-Dec-25	118,000.00	7.75	6	6.32
128	23-Dec-25	62,750.00	7	6	6.41
129	22-Dec-25	49,000.00	7	6	6.56
130	17-Dec-25	237,000.00	7	4.75	5.86
131	16-Dec-25	37,550.00	7	6	6.5
132	15-Dec-25	62,600.00	7	6	6.62
133	12-Dec-25	37,955.00	7.75	6.25	6.53
134	11-Dec-25	37,500.00	7.75	6	6.63
135	10-Dec-25	28,500.00	7.75	6.5	6.66
136	08-Dec-25	89,500.00	7.3	6	6.63
137	05-Dec-25	40,755.00	7.75	6.25	6.55
138	04-Dec-25	33,000.00	7.75	6.5	6.63
139	03-Dec-25	4,500.00	7	7	7
140	01-Dec-25	55,200.00	7	4.75	5.88
141	28-Nov-25	52,755.00	7.75	6	6.46
142	27-Nov-25	66,200.00	7.75	4.75	5.92
143	26-Nov-25	77,100.00	7.5	4.75	5.3
144	25-Nov-25	84,450.00	7.75	6	6.76
145	24-Nov-25	60,100.00	7	4.75	6.05
146	21-Nov-25	43,255.00	7	6.5	6.61
147	20-Nov-25	87,700.00	7.75	4.75	6.11
148	19-Nov-25	90,800.00	7.5	4.75	5.54
149	18-Nov-25	95,450.00	7.75	6	6.72
150	17-Nov-25	66,100.00	7	4.75	6.04
151	14-Nov-25	32,255.00	7	6.5	6.62
152	13-Nov-25	87,700.00	7.75	4.75	6.19
153	12-Nov-25	92,800.00	7.75	4.75	5.55
154	11-Nov-25	92,950.00	7.75	6	6.95
155	10-Nov-25	63,200.00	7	4.75	6
156	07-Nov-25	19,255.00	7	6.5	6.69
157	06-Nov-25	61,200.00	7.75	4.75	5.92
158	05-Nov-25	114,300.00	7.75	4.75	5.76
159	04-Nov-25	72,450.00	7.75	6	6.68
160	28-Oct-25	72,450.00	7.75	6	7.04
161	27-Oct-25	104,800.00	7.75	4.75	6.31
162	24-Oct-25	41,855.00	7.75	6	6.71
163	23-Oct-25	104,000.00	7.75	4.75	6.28
164	21-Oct-25	35,250.00	7.75	6.3	7.43
165	20-Oct-25	125,800.00	7.75	4.75	6.41
166	17-Oct-25	49,755.00	7.75	6	6.73
167	16-Oct-25	154,000.00	7.75	4.75	6.13
168	15-Oct-25	130,100.00	7.75	4.75	5.89
169	13-Oct-25	174,300.00	7.75	4.75	6.37
170	10-Oct-25	50,255.00	7.75	6	6.59
171	09-Oct-25	139,000.00	7.75	4.75	6.11
172	08-Oct-25	98,400.00	7.75	4.75	5.65
173	06-Oct-25	144,550.00	7.75	4.75	6.38
174	03-Oct-25	35,255.00	7.75	6.5	6.79
175	02-Oct-25	112,500.00	7.75	4.75	6.35
176	01-Oct-25	95,000.00	7.75	4.75	5.65
177	30-Sep-25	124,900.00	7.75	6	6.93
178	29-Sep-25	129,150.00	7.75	4.75	6.37
179	26-Sep-25	46,755.00	7.75	6	6.75
180	25-Sep-25	106,500.00	7.75	4.75	6.43
181	24-Sep-25	103,500.00	7.75	4.75	5.79
182	23-Sep-25	104,500.00	7.75	6	7.01
183	22-Sep-25	109,950.00	7.75	4.75	6.36
184	19-Sep-25	29,755.00	7.75	6	6.61
185	18-Sep-25	117,100.00	7.75	4.75	6.31
186	17-Sep-25	94,300.00	7.75	4.75	5.62
187	16-Sep-25	131,500.00	7.75	6.25	6.91
188	15-Sep-25	125,350.00	7.75	4.75	6.31
189	12-Sep-25	43,800.00	7.25	6	6.5
190	11-Sep-25	109,300.00	7.75	4.75	6.29
191	10-Sep-25	105,800.00	7.75	4.75	5.73
192	09-Sep-25	126,200.00	7.75	6	6.95
193	08-Sep-25	124,550.00	7.75	4.75	6.36
194	04-Sep-25	82,300.00	7.75	6.5	6.82
195	03-Sep-25	122,300.00	7.75	4.75	5.96
196	02-Sep-25	107,700.00	7.75	6	6.93
197	01-Sep-25	88,550.00	7.75	4.75	6.49
198	29-Aug-25	17,755.00	7.5	6.5	7.09
199	28-Aug-25	51,900.00	7.75	6	6.58
200	27-Aug-25	119,300.00	7.75	4.75	5.98
201	26-Aug-25	94,000.00	7.75	6	7.08
202	25-Aug-25	84,550.00	7.75	4.75	6.33
203	22-Aug-25	51,855.00	7.75	6.5	7.1
204	21-Aug-25	69,500.00	7.75	6	6.59
205	20-Aug-25	87,500.00	7.75	4.75	5.88
206	19-Aug-25	100,700.00	7.75	6	6.94
207	18-Aug-25	90,050.00	7.75	4.75	6.36
208	15-Aug-25	28,500.00	7.5	6.5	6.79
209	14-Aug-25	50,500.00	7.75	6	6.7
210	13-Aug-25	93,000.00	7.75	4.75	5.96
211	12-Aug-25	84,200.00	7.75	6	7.05
212	11-Aug-25	85,050.00	7.75	4.75	6.27
213	07-Aug-25	100,500.00	7.75	6	6.83
214	06-Aug-25	75,900.00	7.75	4.75	5.67
215	05-Aug-25	74,500.00	7.75	6	7.11
216	04-Aug-25	76,950.00	7.75	4.75	6.16
217	31-Jul-25	79,700.00	7.75	6	6.41
218	30-Jul-25	62,900.00	7.75	6	6.94
219	29-Jul-25	72,500.00	7.75	6	7.36
220	28-Jul-25	52,050.00	7.75	6	6.66
221	25-Jul-25	52,300.00	7.75	6.25	7.21
222	24-Jul-25	24,700.00	7.75	6	7.26
223	23-Jul-25	68,900.00	7.75	6.25	7.2
224	22-Jul-25	115,500.00	7.75	6.25	7.21
225	21-Jul-25	1,016,250.00	7.75	6.2	6.74
226	18-Jul-25	85,600.00	7.75	6	7.14
227	17-Jul-25	56,000.00	8	7	7.42
228	16-Jul-25	67,400.00	8	6.5	7.18
229	15-Jul-25	101,000.00	7.75	6	7.2
230	14-Jul-25	10,350.00	7.75	7	7.7
231	11-Jul-25	50,800.00	8	6.5	7.68
232	10-Jul-25	34,600.00	8	7.5	7.77
233	09-Jul-25	116,400.00	8	7.5	7.82
234	08-Jul-25	144,800.00	8	7.5	7.79
235	04-Jul-25	77,500.00	8	7.75	7.85
236	03-Jul-25	67,100.00	8.15	8	8
237	02-Jul-25	107,400.00	8.5	8	8.03
238	27-Jun-25	64,400.00	8.25	8	8.01
239	26-Jun-25	35,400.00	8	8	8
240	25-Jun-25	51,800.00	8	8	8
241	24-Jun-25	2,000.00	8	8	8
242	23-Jun-25	50,500.00	8.5	8	8.1
243	20-Jun-25	55,500.00	8	8	8
244	19-Jun-25	42,000.00	8	8	8
245	18-Jun-25	49,300.00	8	8	8
246	17-Jun-25	50,800.00	8.2	7	7.99
247	16-Jun-25	37,500.00	8	8	8
248	13-Jun-25	40,240.00	8	8	8
249	12-Jun-25	28,600.00	8	8	8
250	11-Jun-25	34,400.00	8	8	8
251	10-Jun-25	81,800.00	8.5	7.8	8.01
252	09-Jun-25	18,800.00	8	8	8
253	06-Jun-25	42,940.00	8	8	8
254	05-Jun-25	37,900.00	8	7.8	7.95
255	04-Jun-25	30,400.00	8	8	8
256	03-Jun-25	51,000.00	8.5	7.8	8.04
257	02-Jun-25	24,300.00	8	8	8
258	30-May-25	57,600.00	8	7.5	7.98
259	29-May-25	54,400.00	8.5	7.5	8.05
260	28-May-25	36,800.00	8.5	8	8.03
261	27-May-25	51,672.50	8.25	8	8.01
262	26-May-25	33,000.00	8	8	8
263	23-May-25	74,972.50	8.5	7	8
264	22-May-25	36,300.00	8.25	7.5	7.96
265	21-May-25	42,100.00	8.5	7	8
266	20-May-25	41,342.50	8.25	8	8.04
267	19-May-25	40,500.00	8.25	7.5	7.98
268	16-May-25	108,872.50	8.5	7	8
269	15-May-25	33,800.00	8	7.5	7.89
270	14-May-25	52,200.00	8.15	8	8.01
271	13-May-25	48,842.50	8.25	8	8.02
272	12-May-25	39,700.00	8	8	8
273	09-May-25	109,572.50	8	7	7.99
274	08-May-25	34,000.00	8.5	7.5	8.07
275	07-May-25	76,300.00	8	7.5	8
276	06-May-25	115,742.50	8.25	7.5	7.97
277	05-May-25	27,600.00	8	7.5	8
278	02-May-25	64,172.50	8	6	7.97
279	30-Apr-25	113,400.00	8	8	8
280	29-Apr-25	179,342.50	8.5	7.8	8
281	28-Apr-25	40,500.00	8	8	8
282	25-Apr-25	19,000.00	8	8	8
283	23-Apr-25	42,200.00	8	8	8
284	22-Apr-25	109,842.50	8.5	7.5	7.98
285	17-Apr-25	103,372.50	8	7	7.98
286	16-Apr-25	60,000.00	8.5	8	8.02
287	15-Apr-25	53,342.50	8	7.5	7.92
288	14-Apr-25	5,000.00	8	8	8
289	10-Apr-25	90,872.50	8.5	7	7.95
290	09-Apr-25	41,300.00	8	8	8
291	08-Apr-25	27,800.00	8.5	8	8.05
292	04-Apr-25	122,342.50	8.5	7.5	8.05
293	03-Apr-25	70,572.50	8.5	6	7.99
294	02-Apr-25	14,900.00	8.5	8	8.07
295	28-Mar-25	97,692.50	8.75	7.5	8.02
296	27-Mar-25	52,500.00	8.5	7.5	8.03
297	26-Mar-25	2,500.00	8	8	8
298	25-Mar-25	1,300.00	8	8	8
299	24-Mar-25	4,300.00	8	8	8
300	21-Mar-25	32,192.50	8.75	6	8.15
301	20-Mar-25	53,700.00	8.5	7.5	8.03
302	19-Mar-25	38,000.00	8.2	8	8.01
303	18-Mar-25	85,572.50	8.5	7	8.03
304	17-Mar-25	26,800.00	8	6	7.89
305	14-Mar-25	66,692.50	8.75	6	8.04
306	13-Mar-25	50,200.00	8.5	7.5	8.04
307	12-Mar-25	32,000.00	8.1	7.75	7.97
308	11-Mar-25	84,672.50	8.5	7	8.05
309	10-Mar-25	29,000.00	8.5	7.5	8.02
310	07-Mar-25	79,192.50	8.8	6	8.12
311	06-Mar-25	35,000.00	8.5	8	8.04
312	05-Mar-25	27,900.00	8.5	8	8.05
313	04-Mar-25	67,602.50	8.5	7	8.04
314	03-Mar-25	43,500.00	8.5	8	8.02
315	28-Feb-25	98,692.50	8.8	6	8.18
316	27-Feb-25	27,000.00	8.5	8	8.31
317	26-Feb-25	71,700.00	8.75	7.8	8.08
318	25-Feb-25	55,602.50	8.5	7	8.31
319	24-Feb-25	54,400.00	8.5	7.8	8.11
320	21-Feb-25	64,342.50	8.5	6	8
321	20-Feb-25	74,300.00	9	8	8.17
322	19-Feb-25	78,300.00	8.5	7	8.04
323	18-Feb-25	24,602.50	8.5	7	8
324	17-Feb-25	53,400.00	8.5	6.5	8.05
325	14-Feb-25	60,042.50	9	6	8.15
326	13-Feb-25	39,100.00	8.5	8	8.26
327	12-Feb-25	57,500.00	9	7	8.07
328	11-Feb-25	50,102.50	8	7	7.77
329	10-Feb-25	23,900.00	8.5	6.5	7.87
330	07-Feb-25	61,242.50	9	6	7.79
331	06-Feb-25	37,500.00	8.5	7.5	8.17
332	05-Feb-25	30,000.00	8.5	7	8.06
333	04-Feb-25	50,602.50	8.5	7	7.78
334	03-Feb-25	25,000.00	8.5	6.5	7.88
335	31-Jan-25	72,342.50	8.5	6	7.77
336	30-Jan-25	55,400.00	8.5	7.5	8.11
337	29-Jan-25	48,000.00	8.8	7.5	7.89
338	28-Jan-25	51,202.50	8.5	7	7.85
339	27-Jan-25	67,300.00	8.5	6.5	7.74
340	24-Jan-25	59,042.50	8.9	6	7.71
341	23-Jan-25	33,800.00	8.5	7.5	8.11
342	22-Jan-25	31,000.00	8.8	7.5	8.33
343	21-Jan-25	46,202.50	9	7	8.02
344	20-Jan-25	33,800.00	8.9	6.5	7.77
345	17-Jan-25	52,542.50	8.9	6	7.74
346	16-Jan-25	32,700.00	8	7.5	7.96
347	15-Jan-25	26,500.00	8.5	7.5	8
348	14-Jan-25	61,702.50	9	7	7.91
349	13-Jan-25	73,300.00	8.9	6.5	7.72
350	10-Jan-25	51,042.50	8.5	6	7.73
351	09-Jan-25	29,400.00	8	7.5	7.96
352	08-Jan-25	5,000.00	8.5	7.5	8.04
353	07-Jan-25	49,402.50	9	6.5	7.98
354	06-Jan-25	34,500.00	8.9	6.5	7.35
355	03-Jan-25	19,042.50	9	6	7.75
356	02-Jan-25	38,000.00	8	6.5	7.21
357	31-Dec-24	149,702.50	9	6	7.84
358	30-Dec-24	23,000.00	8.9	6.3	7.62
359	27-Dec-24	43,542.50	9	6	7.67
360	24-Dec-24	38,202.50	8	6	7.48
361	23-Dec-24	33,000.00	8.5	6.5	7.73
362	20-Dec-24	38,632.50	9	6	7.38
363	17-Dec-24	48,872.50	9	6	7.37
364	16-Dec-24	15,000.00	9.5	7	7.83
365	13-Dec-24	39,962.50	9	6	7.61
366	12-Dec-24	61,570.00	8.9	6	7.43
367	11-Dec-24	52,200.00	8.9	6.5	7.01
368	10-Dec-24	70,372.50	9	6	7.87
369	06-Dec-24	30,462.50	9	6	7.78
370	05-Dec-24	61,670.00	8.9	6	7.32
371	04-Dec-24	30,200.00	8.9	6.8	7.08
372	03-Dec-24	10,372.50	8.5	6	7.45
373	29-Nov-24	17,632.50	9.5	6	8.23
374	28-Nov-24	39,170.00	9	6	8.09
375	26-Nov-24	42,072.50	9	6	7.68
376	25-Nov-24	75,500.00	9	7.3	8.11
377	22-Nov-24	35,672.50	9.5	6	8.16
378	21-Nov-24	9,700.00	9	7.5	8.02
379	20-Nov-24	2,500.00	8	8	8
380	19-Nov-24	30,772.50	9	6	8.16
381	18-Nov-24	19,000.00	9.5	8	8.58
382	15-Nov-24	29,672.50	9	6	8.63
383	14-Nov-24	13,700.00	9	7.5	8.16
384	13-Nov-24	34,930.00	9	6	8.44
385	12-Nov-24	26,772.50	9	6	8.29
386	11-Nov-24	14,500.00	9	8	8.41
387	08-Nov-24	45,972.50	9	6	8.72
388	07-Nov-24	18,200.00	9	7.5	8.1
389	06-Nov-24	35,430.00	9	6	8.15
390	05-Nov-24	18,072.50	9	6	8.11
391	04-Nov-24	23,500.00	9	8	8.74
392	01-Nov-24	42,972.50	9	6	8.71
393	31-Oct-24	9,000.00	9	8	8.28
394	30-Oct-24	47,930.00	9	6	8.82
395	29-Oct-24	13,572.50	9	6	8.25
396	28-Oct-24	24,000.00	9.5	8	8.86
397	25-Oct-24	35,472.50	9	6	8.46
398	24-Oct-24	15,000.00	9	8	8.75
399	23-Oct-24	18,430.00	8.85	6	8.21
400	22-Oct-24	30,472.50	9	6	8.55
401	21-Oct-24	27,400.00	9	8	8.5
402	18-Oct-24	38,472.50	9	6	8.41
403	17-Oct-24	8,500.00	9	8	8.73
404	16-Oct-24	20,930.00	8.5	6	7.81
405	15-Oct-24	22,872.50	9	6	8.24
406	11-Oct-24	23,972.50	9	7	8.28
407	10-Oct-24	9,500.00	9	8	8.68
408	09-Oct-24	9,930.00	8.5	6	7.65
409	08-Oct-24	23,372.50	9	6	7.9
410	07-Oct-24	1,500.00	9	9	9
411	04-Oct-24	24,472.50	10.8	6	9.61
412	03-Oct-24	3,000.00	8	8	8
413	02-Oct-24	13,930.00	9.75	6	8.7
414	01-Oct-24	13,872.50	9	6	8.13
415	30-Sep-24	18,800.00	9	8	8.97
416	27-Sep-24	35,872.50	10.8	6	9.25
417	26-Sep-24	4,500.00	9	8	8.44
418	25-Sep-24	44,530.00	9.75	6	8.57
419	24-Sep-24	13,622.50	9	6	8.19
420	23-Sep-24	12,600.00	9	8	8.55
421	20-Sep-24	37,872.50	10.8	6	9
422	19-Sep-24	29,300.00	9	8	8.55
423	18-Sep-24	29,430.00	9.75	6	8.53
424	17-Sep-24	10,872.50	9	6	7.92
425	13-Sep-24	39,872.50	10.75	6	8.92
426	12-Sep-24	4,000.00	8.5	8	8.25
427	11-Sep-24	8,930.00	8.5	6	7.94
428	10-Sep-24	35,372.50	9	6	8.35
429	09-Sep-24	500.00	8	8	8
430	06-Sep-24	8,372.50	8.5	6	7.78
431	05-Sep-24	29,100.00	8.5	8	8.29
432	04-Sep-24	12,170.00	9	6	8.28
433	03-Sep-24	30,872.50	9	6	8.34
434	02-Sep-24	22,000.00	9	8	8.35
435	30-Aug-24	29,172.50	8.5	6	7.93
436	29-Aug-24	10,500.00	8.5	8	8.31
437	28-Aug-24	16,670.00	9	6	8.5
438	27-Aug-24	15,072.50	9	8	8.14
439	26-Aug-24	6,200.00	9	8	8.32
440	23-Aug-24	29,672.50	8.5	6	7.94
441	22-Aug-24	12,500.00	8.5	8	8.02
442	21-Aug-24	12,170.00	8.5	6	7.85
443	20-Aug-24	18,772.50	9	6	8.14
444	19-Aug-24	20,000.00	11	8	9.4
445	16-Aug-24	14,672.50	8.5	6	7.87
446	15-Aug-24	6,000.00	9	8	8.5
447	14-Aug-24	11,170.00	8.5	6	7.84
448	13-Aug-24	11,072.50	9	6	8.19
449	12-Aug-24	7,000.00	9	8	8.39
450	09-Aug-24	5,172.50	8.75	6	7.79
451	07-Aug-24	10,670.00	8.5	6	7.86
452	06-Aug-24	12,572.50	9	6	8.15
453	05-Aug-24	7,500.00	9	7	8.22
454	02-Aug-24	4,672.50	8.5	6	7.61
455	31-Jul-24	21,170.00	8	6	7.89
456	30-Jul-24	31,572.50	8	6	7.93
457	29-Jul-24	13,000.00	9	7	8.08
458	26-Jul-24	49,572.50	8	6	7.65
459	25-Jul-24	59,672.50	8	6	7.94
460	24-Jul-24	33,170.00	8	5.8	7.92
461	23-Jul-24	19,572.50	8	5.8	7.74
462	22-Jul-24	17,000.00	8	6	7.88
463	19-Jul-24	22,672.50	8	6	7.76
464	18-Jul-24	48,172.50	9	6	7.86
465	17-Jul-24	27,170.00	8.5	5.8	7.62
466	16-Jul-24	49,872.50	8.5	5.8	7.72
467	15-Jul-24	60,397.50	8.5	6	7.77
468	12-Jul-24	27,672.50	8	6	7.27
469	11-Jul-24	41,872.50	8.5	6	7.48
470	10-Jul-24	24,930.00	8	5.8	7.29
471	09-Jul-24	39,872.50	8	5.8	6.98
472	08-Jul-24	5,697.50	8	6	7.18
473	05-Jul-24	3,372.50	8	6	6.42
474	04-Jul-24	26,372.50	8.5	6	7.1
475	03-Jul-24	42,930.00	8	5.8	7.27
476	02-Jul-24	56,372.50	8.2	5.8	7.21
477	01-Jul-24	64,197.50	8	6	6.99
478	28-Jun-24	10,982.50	8	6	7.38
479	27-Jun-24	13,372.50	8.2	6	7.64
480	26-Jun-24	10,430.00	8	5.8	7.5
481	25-Jun-24	56,772.50	8	6	7.49
482	24-Jun-24	2,000.00	7	6	6.5
483	21-Jun-24	66,772.50	8	6	7.22
484	20-Jun-24	33,472.50	8	6	7.73
485	19-Jun-24	25,130.00	8	5.5	7.71
486	18-Jun-24	63,670.00	8	5.8	7.38
487	14-Jun-24	43,872.50	8	5.8	7.35
488	13-Jun-24	29,472.50	8.5	6	7.76
489	12-Jun-24	24,480.00	8	7	7.63
490	11-Jun-24	41,497.50	8	6	7.78
491	07-Jun-24	32,372.50	8	5.8	7.35
492	06-Jun-24	4,500.00	8	7.5	7.78
493	05-Jun-24	22,220.00	8	7	7.63
494	04-Jun-24	26,967.50	8	5.5	7.57
495	03-Jun-24	10,872.50	8	5.5	7.49
496	31-May-24	50,572.50	8	5.8	7.42
497	29-May-24	21,980.00	8	7	7.7
498	28-May-24	30,097.50	8	6	7.54
499	27-May-24	18,000.00	8	7.5	7.73
500	24-May-24	25,872.50	8	5.8	7.6
501	23-May-24	65,272.50	8	6	7.82
502	22-May-24	77,095.00	8	7	7.68
503	21-May-24	49,467.50	8	5.5	6.84
504	20-May-24	34,672.50	8	5.5	7.26
505	17-May-24	33,372.50	8	5.8	7.59
506	16-May-24	45,772.50	8	6	7.7
507	15-May-24	38,495.00	8	7	7.72
508	14-May-24	56,067.50	8	5.5	6.66
509	13-May-24	46,372.50	8	5.5	6.97
510	10-May-24	10,872.50	8	5.8	7.47
511	09-May-24	50,772.50	8	6	7.69
512	08-May-24	34,260.00	8	7	7.51
513	07-May-24	64,067.50	8	5.5	6.67
514	06-May-24	83,872.50	8	5.5	7.08
515	03-May-24	25,172.50	8	5.8	7.33
516	02-May-24	44,672.50	8	6	7.66
517	30-Apr-24	90,767.50	8	5.5	6.78
518	29-Apr-24	78,872.50	8	5.5	7.35
519	25-Apr-24	61,900.00	8	6.8	7.51
520	24-Apr-24	2,000.00	7.5	7.5	7.5
521	23-Apr-24	63,267.50	8	5.5	6.71
522	22-Apr-24	54,432.50	8	5.5	7.37
523	19-Apr-24	5,000.00	8	8	8
524	18-Apr-24	36,672.50	8	5.8	7.49
525	17-Apr-24	24,172.50	8	6	7.55
526	16-Apr-24	70,267.50	8	5.5	6.83
527	15-Apr-24	60,672.50	8	5.5	7.37
528	12-Apr-24	29,800.00	8	7	7.55
529	09-Apr-24	103,100.00	8	6	6.73
530	08-Apr-24	94,600.00	8	6	7.18
531	04-Apr-24	3,500.00	8	8	8
532	03-Apr-24	3,300.00	7.5	7	7.3
533	02-Apr-24	59,700.00	7.5	6	6.53
534	28-Mar-24	96,400.00	7.5	6	6.83
535	27-Mar-24	58,472.50	8	5.5	6.83
536	26-Mar-24	41,400.00	7.5	6.5	7.23
537	21-Mar-24	47,570.00	7.5	5.5	7.11
538	20-Mar-24	56,472.50	8	5.5	6.96
539	19-Mar-24	46,472.50	8	5.5	7.35
540	18-Mar-24	34,397.50	7.5	5.5	7.17
541	15-Mar-24	21,372.50	7.5	5.5	7.29
542	14-Mar-24	43,570.00	8	5.5	7.31
543	13-Mar-24	62,972.50	8.5	5.5	7.17
544	12-Mar-24	51,472.50	8.5	5.5	7.47
545	11-Mar-24	58,797.50	9	5.5	7.43
546	08-Mar-24	37,172.50	8.5	5.5	7.33
547	07-Mar-24	58,070.00	8.9	5.5	7.44
548	06-Mar-24	48,972.50	8.5	5.5	6.9
549	05-Mar-24	63,772.50	8	5.5	6.98
550	04-Mar-24	63,797.50	9	5.5	7.34
551	01-Mar-24	68,672.50	8	5.5	7.21
552	29-Feb-24	34,570.00	8.9	5.5	7.2
553	28-Feb-24	67,472.50	8.5	5.5	6.95
554	27-Feb-24	57,372.50	8	5.5	7.41
555	26-Feb-24	57,797.50	8.5	5.5	7.34
556	23-Feb-24	14,172.50	8	5.5	7.39
557	22-Feb-24	41,570.00	8.9	5.5	7.64
558	21-Feb-24	42,972.50	8	5.5	7.05
559	20-Feb-24	65,372.50	8	5.5	7.39
560	19-Feb-24	57,797.50	8.5	5.5	7.32
561	16-Feb-24	14,672.50	8	5.5	7.39
562	15-Feb-24	45,070.00	8.5	5.5	7.37
563	14-Feb-24	56,472.50	10	5.5	7.53
564	13-Feb-24	76,997.50	8	5.5	7.47
565	12-Feb-24	88,297.50	8.5	5.5	7.04
566	09-Feb-24	10,672.50	8	5.5	7.21
567	08-Feb-24	52,070.00	8.5	5.5	6.95
568	07-Feb-24	51,972.50	10	5.5	7.54
569	06-Feb-24	72,997.50	8	5.5	7.3
570	05-Feb-24	77,297.50	8	5.5	7.27
571	02-Feb-24	24,172.50	8.5	5.5	7.21
572	01-Feb-24	73,070.00	8.5	5.5	7.07
573	31-Jan-24	54,972.50	10	5.5	7.41
574	30-Jan-24	53,672.50	8	5.5	7.05
575	29-Jan-24	44,797.50	8	5.5	7.14
576	26-Jan-24	9,672.50	8.5	5.5	7.27
577	25-Jan-24	57,270.00	8.5	5.5	6.94
578	24-Jan-24	63,972.50	10	5.5	7.43
579	23-Jan-24	41,172.50	8.5	5.5	7.42
580	22-Jan-24	70,997.50	8	5.5	6.81
581	19-Jan-24	18,172.50	10	5.5	8.74
582	18-Jan-24	94,770.00	8	5.5	7.13
583	17-Jan-24	111,972.50	8	5.5	7.26
584	16-Jan-24	56,672.50	8	5.5	7.29
585	15-Jan-24	73,597.50	8.3	5.5	7.07
586	11-Jan-24	68,100.00	8	6	7.33
587	10-Jan-24	74,472.50	10	5.5	7.6
588	09-Jan-24	49,672.50	8	5.5	7.43
589	08-Jan-24	23,200.00	8	7	7.46
590	04-Jan-24	57,300.00	8	5.7	6.99
591	03-Jan-24	59,642.50	8	5.5	7.01
592	02-Jan-24	43,345.00	9	5.5	7.47
593	29-Dec-23	58,397.50	8	5.5	6.75
594	28-Dec-23	80,800.00	8	5	6.9
595	27-Dec-23	69,500.00	8	5	6.72
596	22-Dec-23	49,897.50	8	5	6.78
597	21-Dec-23	65,300.00	8	5	7.31
598	20-Dec-23	69,972.50	8	4.5	7.27
599	15-Dec-23	55,197.50	7.75	5.5	6.56
600	14-Dec-23	48,400.00	8.25	5.5	7.1
601	13-Dec-23	100,672.50	8	4.5	6.94
602	12-Dec-23	100,192.50	8	4.5	7
603	11-Dec-23	48,372.50	7.5	5.5	7.07
604	08-Dec-23	67,197.50	7.75	5	6.21
605	07-Dec-23	33,600.00	9	5.5	6.81
606	06-Dec-23	81,472.50	7.75	4.5	6.72
607	05-Dec-23	78,242.50	7.5	4.5	6.73
608	04-Dec-23	83,872.50	7.75	5.5	6.5
609	01-Dec-23	65,397.50	7.75	4.5	6.5
610	30-Nov-23	66,300.00	9	4.5	6.73
611	29-Nov-23	55,472.50	7.75	4.5	6.69
612	28-Nov-23	47,242.50	7.5	5	6.77
613	27-Nov-23	64,472.50	7.75	5	6.61
614	24-Nov-23	73,197.50	7.75	4.5	5.97
615	23-Nov-23	58,500.00	9	4.5	6.84
616	22-Nov-23	53,972.50	7.75	4.5	6.78
617	21-Nov-23	47,742.50	7.5	4.5	6.65
618	20-Nov-23	94,972.50	7.8	4.5	6.71
619	17-Nov-23	100,197.50	7.75	4.5	6.18
620	16-Nov-23	74,000.00	8.5	4.5	6.41
621	15-Nov-23	56,072.50	7.75	4.5	6.7
622	14-Nov-23	72,742.50	7.5	4.5	6.18
623	13-Nov-23	83,872.50	7.75	4.5	5.81
624	10-Nov-23	84,697.50	7.5	4.5	6.34
625	09-Nov-23	70,000.00	8.5	4.5	6.29
626	08-Nov-23	42,072.50	7	5.5	6.86
627	07-Nov-23	81,842.50	7.75	4.5	6.74
628	06-Nov-23	54,872.50	7.75	4	6.62
629	03-Nov-23	146,897.50	7.75	4.5	6.08
630	02-Nov-23	69,500.00	8	5.5	6.62
631	01-Nov-23	78,572.50	7.5	5.5	6.79
632	31-Oct-23	107,342.50	7.75	4	6.12
633	30-Oct-23	53,072.50	7.75	4	6.33
634	27-Oct-23	124,397.50	7	4.5	6.12
635	26-Oct-23	60,600.00	8	5.7	6.64
636	25-Oct-23	42,972.50	7	5.5	6.86
637	24-Oct-23	72,242.50	7.5	4	6.1
638	23-Oct-23	58,372.50	7.75	4	6.32
639	20-Oct-23	123,197.50	7	4.5	5.99
640	19-Oct-23	61,600.00	9	5.7	6.38
641	18-Oct-23	79,872.50	7.75	5.35	6.47
642	17-Oct-23	97,242.50	7	3.6	5.09
643	16-Oct-23	147,172.50	7.75	3.5	5.98
644	13-Oct-23	137,797.50	7.75	4.5	5.97
645	12-Oct-23	75,105.00	7.75	5.2	6.19
646	11-Oct-23	83,672.50	7.75	5	6.37
647	10-Oct-23	81,695.50	7.5	3.6	5.6
648	09-Oct-23	136,372.50	7.5	3.5	5.74
649	06-Oct-23	91,997.50	7	4.5	5.82
650	05-Oct-23	73,505.00	7.5	4.9	5.79
651	04-Oct-23	55,672.50	6.75	4.9	5.83
652	03-Oct-23	62,595.50	7	3.3	5.15
653	02-Oct-23	76,572.50	7	3.5	5.41
654	29-Sep-23	101,697.50	7	4	5.83
655	27-Sep-23	74,272.50	6.75	4	5.55
656	26-Sep-23	64,095.50	7	3	5.11
657	25-Sep-23	69,710.50	7	3.5	5.63
658	22-Sep-23	73,117.50	7	3.6	6.01
659	21-Sep-23	14,200.00	7	5.5	6.23
660	20-Sep-23	29,600.00	6.5	5.5	5.78
661	19-Sep-23	83,770.00	7	3	5.11
662	18-Sep-23	116,110.50	6.5	4.5	5.71
663	15-Sep-23	83,117.50	7	3.6	5.46
664	14-Sep-23	70,872.50	7	3	5.06
665	13-Sep-23	48,625.50	6.5	5	5.52
666	12-Sep-23	99,970.00	7	4	5.72
667	11-Sep-23	92,110.50	7	4.5	5.8
668	08-Sep-23	56,420.00	7	3.6	4.88
669	07-Sep-23	64,572.50	7	4	5.86
670	06-Sep-23	42,225.50	7	5	5.74
671	05-Sep-23	101,070.00	7	4	5.67
672	04-Sep-23	99,588.00	7	4.5	5.73
673	01-Sep-23	82,320.00	7	3.6	5.04
674	31-Aug-23	78,092.50	7	4	5.42
675	30-Aug-23	61,225.50	7	4	5.62
676	29-Aug-23	74,570.00	7	4.5	5.8
677	28-Aug-23	76,588.00	7	4.5	5.76
678	25-Aug-23	42,720.00	7	4.5	5.65
679	24-Aug-23	62,092.50	7	4	5.27
680	23-Aug-23	50,825.50	7	5	5.79
681	22-Aug-23	65,570.00	7	4.5	5.88
682	21-Aug-23	130,088.00	7	4.5	5.91
683	18-Aug-23	89,320.00	7	4	4.91
684	17-Aug-23	80,092.50	7	4	5.67
685	16-Aug-23	74,225.50	7	5	5.62
686	15-Aug-23	60,570.00	6.5	4.5	5.77
687	14-Aug-23	91,288.00	6.5	4.3	5.76
688	11-Aug-23	111,900.00	6.5	4	4.95
689	10-Aug-23	83,592.50	6.25	4.5	5.51
690	09-Aug-23	101,613.00	7	3.3	5.06
691	07-Aug-23	126,788.00	6.5	4	5.45
692	04-Aug-23	93,400.00	6.5	4	5.08
693	03-Aug-23	88,762.50	6.25	4	5.24
694	02-Aug-23	90,125.50	7	3.3	5.11
695	31-Jul-23	110,888.00	6.5	4	5.01
696	28-Jul-23	52,000.00	6.5	4	4.78
697	27-Jul-23	59,242.50	6.5	4.5	5.56
698	26-Jul-23	103,625.50	7	3.3	5.08
699	25-Jul-23	96,120.00	6.5	4.5	5.67
700	24-Jul-23	78,388.00	6.75	3.5	4.94
701	21-Jul-23	39,000.00	6.25	4	4.53
702	20-Jul-23	68,232.50	6.75	4	5.33
703	19-Jul-23	125,125.50	7	4	5.59
704	18-Jul-23	99,720.00	6.75	4.5	5.81
705	17-Jul-23	100,888.00	6.5	3.5	4.8
706	14-Jul-23	41,900.00	6.5	4	4.74
707	13-Jul-23	112,222.50	6.5	3.5	5.02
708	12-Jul-23	143,125.50	6.5	3	5.4
709	11-Jul-23	122,195.00	6.75	3.5	5.8
710	10-Jul-23	76,913.00	6.5	4.5	5.59
711	06-Jul-23	88,212.50	6.5	3.5	5.64
712	05-Jul-23	133,825.50	6.5	4	5.58
713	04-Jul-23	125,445.00	6.5	3.5	5.64
714	03-Jul-23	50,990.50	6.5	4.5	5.27
715	28-Jun-23	145,625.50	6.5	3.5	5.56
716	27-Jun-23	100,170.00	6.5	3	5.29
717	26-Jun-23	36,990.50	6.5	4	5.33
718	23-Jun-23	71,030.00	7	4	5.58
719	22-Jun-23	4,000.00	5.5	5.5	5.5
720	21-Jun-23	103,125.50	7	3.5	5.49
721	20-Jun-23	118,740.00	6	3	4.99
722	19-Jun-23	41,690.50	7	4	5.47
723	16-Jun-23	61,900.00	7	4.5	5.9
724	15-Jun-23	131,472.50	6	4	5.23
725	14-Jun-23	84,125.50	6.5	4.5	5.36
726	13-Jun-23	96,740.00	7	3	5.47
727	12-Jun-23	49,690.50	7	4	5.52
728	09-Jun-23	86,100.00	7	3	5.34
729	08-Jun-23	132,072.50	6	4	5.14
730	07-Jun-23	80,825.50	6.5	5	5.34
731	06-Jun-23	121,670.00	7	3	5.29
732	05-Jun-23	49,518.00	6.5	4	5.8
733	02-Jun-23	75,600.00	7	4.3	5.46
734	01-Jun-23	133,472.50	6	2.8	4.84
735	31-May-23	92,325.50	6.5	3	5
736	30-May-23	120,670.00	7	3	5.36
737	29-May-23	25,338.00	6	4.8	5.64
738	26-May-23	61,100.00	7	4.5	5.59
739	25-May-23	94,972.50	6.5	4	5.53
740	24-May-23	74,125.50	6.5	2.8	4.67
741	23-May-23	107,670.00	7	4.5	5.57
742	22-May-23	31,338.00	6	4.5	5.24
743	19-May-23	58,200.00	7	4.5	5.56
744	18-May-23	107,972.50	6.5	4.5	5.45
745	17-May-23	87,825.50	6.5	2.8	4.4
746	16-May-23	137,930.00	7	3.5	5.15
747	15-May-23	26,838.00	5.7	4.5	5.26
748	12-May-23	37,200.00	7	3.5	5.53
749	11-May-23	132,472.50	6.5	4.5	5.3
750	10-May-23	59,653.00	6.5	4.5	5.51
751	09-May-23	103,530.00	7	3.5	4.93
752	08-May-23	25,338.00	5.7	2.7	4.04
753	05-May-23	65,500.00	6	3	4.98
754	04-May-23	141,472.50	6	4.5	5.32
755	03-May-23	48,975.00	6	4.5	5.51
756	02-May-23	112,530.00	7	3	5.03
757	28-Apr-23	63,000.00	6	4.3	5.34
758	27-Apr-23	173,300.00	6	4.3	5.23
759	25-Apr-23	90,668.00	7	3.5	4.76
760	21-Apr-23	4,000.00	5.5	4.5	4.91
761	20-Apr-23	141,300.00	6	4.25	5.17
762	18-Apr-23	76,598.00	7	4.5	5.17
763	17-Apr-23	21,972.50	5.5	4.7	5.05
764	14-Apr-23	500.00	5	5	5
765	13-Apr-23	178,800.00	6	3	4.89
766	12-Apr-23	39,800.00	5.5	4	5.14
767	11-Apr-23	162,098.00	7	3.5	4.69
768	06-Apr-23	182,200.00	6	3	4.86
769	05-Apr-23	34,650.00	6	4.8	5.24
770	04-Apr-23	27,700.00	6	4	5.09
771	30-Mar-23	118,800.00	6	3.8	4.76
772	29-Mar-23	30,650.00	5.7	4.5	5.37
773	28-Mar-23	38,200.00	6	4	5.1
774	27-Mar-23	67,098.00	7	3	4.51
775	24-Mar-23	48,900.00	6	4.5	4.96
776	23-Mar-23	90,100.00	6	3.5	4.84
777	22-Mar-23	29,900.00	5.7	4.5	5.45
778	21-Mar-23	25,700.00	5.5	3.5	5.15
779	20-Mar-23	54,598.00	7	4.5	5.12
780	17-Mar-23	45,900.00	6	4.7	5.56
781	16-Mar-23	63,700.00	6	4	4.8
782	15-Mar-23	46,300.00	5.7	4.5	5.19
783	14-Mar-23	32,900.00	5.5	4.5	5.14
784	13-Mar-23	38,798.00	7	4.4	4.85
785	10-Mar-23	36,800.00	6	4.3	5.36
786	09-Mar-23	78,700.00	6	4	4.76
787	08-Mar-23	45,800.00	5.7	4.5	5.05
788	07-Mar-23	33,000.00	5.5	4.5	5.1
789	06-Mar-23	75,898.00	7	4.4	4.99
790	03-Mar-23	31,800.00	6	4.4	5.34
791	02-Mar-23	48,400.00	6	4	4.76
792	01-Mar-23	42,900.00	5.7	4.3	5.02
793	28-Feb-23	54,000.00	5.5	3.5	4.86
794	27-Feb-23	35,300.00	6	4.5	5.14
795	24-Feb-23	25,700.00	6	4.4	5.25
796	23-Feb-23	21,900.00	6	4.3	4.93
797	22-Feb-23	58,050.00	5.85	4.3	5.05
798	21-Feb-23	46,700.00	5.5	4	4.9
799	20-Feb-23	24,900.00	6	4.5	5.03
800	17-Feb-23	38,700.00	6	3.5	5.14
801	16-Feb-23	33,100.00	6	4.3	4.74
802	15-Feb-23	50,050.00	5.5	4.3	4.76
803	14-Feb-23	44,700.00	5.5	4	4.89
804	13-Feb-23	30,400.00	6	4.5	4.86
805	10-Feb-23	41,500.00	6	4.3	4.87
806	09-Feb-23	23,300.00	6	4.5	4.81
807	08-Feb-23	52,550.00	5.5	4.3	4.78
808	07-Feb-23	59,500.00	5.5	3.5	4.39
809	06-Feb-23	38,400.00	6	4.5	4.98
810	03-Feb-23	45,000.00	6	3.5	4.47
811	02-Feb-23	29,300.00	6	4.5	4.7
812	01-Feb-23	40,400.00	5.5	4.3	4.77
813	31-Jan-23	62,000.00	5.5	3.5	4.42
814	30-Jan-23	52,900.00	6	4.5	5.08
815	27-Jan-23	35,500.00	6	4	4.89
816	26-Jan-23	19,300.00	6	4.5	4.61
817	25-Jan-23	39,700.00	5.5	4.5	4.95
818	24-Jan-23	57,100.00	5.5	3.5	4.33
819	23-Jan-23	46,100.00	5.5	4.3	5.07
820	20-Jan-23	71,100.00	6	3.5	4.31
821	19-Jan-23	4,600.00	6	4.5	5.08
822	18-Jan-23	65,300.00	5.55	4.75	5.04
823	17-Jan-23	48,500.00	5.5	3	4.47
824	16-Jan-23	48,600.00	5.8	3.4	4.43
825	13-Jan-23	94,800.00	6	3.5	4.34
826	11-Jan-23	88,300.00	6	4	4.95
827	10-Jan-23	61,500.00	5.5	3.5	4.4
828	09-Jan-23	44,600.00	5.8	3.4	4.38
829	06-Jan-23	86,800.00	6	3.5	4.26
830	05-Jan-23	16,000.00	5.5	4	4.09
831	04-Jan-23	82,700.00	6	4	4.78
832	03-Jan-23	56,000.00	5.5	3.5	4.47
833	02-Jan-23	10,600.00	5	4.5	4.94
834	30-Dec-22	87,800.00	6	3.5	4.45
835	29-Dec-22	55,700.00	6	4.6	5.11
836	28-Dec-22	112,100.00	6	3.3	4.79
837	27-Dec-22	43,500.00	5.55	4	4.93
838	23-Dec-22	42,000.00	5.5	3.5	3.92
839	22-Dec-22	34,700.00	5.9	4.6	5.12
840	21-Dec-22	100,700.00	6	3.3	4.41
841	20-Dec-22	30,100.00	5.5	4.6	4.94
842	16-Dec-22	8,500.00	5.5	4.8	5.11
843	15-Dec-22	42,700.00	5.9	4.6	5.06
844	14-Dec-22	51,200.00	5.5	4.5	4.83
845	13-Dec-22	33,168.50	5.65	4.5	4.93
846	12-Dec-22	29,100.00	5.55	4.7	5.13
847	08-Dec-22	55,200.00	5.9	3.25	4.56
848	07-Dec-22	48,200.00	5.5	4.4	4.82
849	06-Dec-22	54,000.00	5.5	3	4.41
850	05-Dec-22	33,300.00	5.55	4.25	5.16
851	01-Dec-22	29,700.00	5.9	4.5	5.13
852	30-Nov-22	54,200.00	5.55	4.25	4.91
853	29-Nov-22	36,000.00	5.5	4.6	4.95
854	28-Nov-22	33,800.00	5.55	4.25	5.14
855	25-Nov-22	14,000.00	5.5	4.6	5.02
856	24-Nov-22	28,550.00	5.5	4.55	5.12
857	23-Nov-22	60,200.00	5.55	4	4.85
858	22-Nov-22	36,500.00	5.5	4.7	4.99
859	21-Nov-22	38,800.00	5.55	4.25	5.12
860	18-Nov-22	29,500.00	5.5	4.5	5.02
861	17-Nov-22	27,712.50	5.5	4	4.88
862	16-Nov-22	66,000.00	5.6	4.5	4.77
863	15-Nov-22	35,400.00	5.5	4.5	4.92
864	14-Nov-22	43,300.00	5.5	4.5	5.09
865	11-Nov-22	23,500.00	5.2	4.5	4.81
866	10-Nov-22	44,712.50	5.5	4	4.85
867	09-Nov-22	60,000.00	5.55	4.5	4.77
868	08-Nov-22	39,900.00	5.5	4.5	4.87
869	07-Nov-22	43,600.00	5.55	4.5	5.13
870	04-Nov-22	20,500.00	5.2	4.5	4.75
871	03-Nov-22	21,050.00	5.5	4.5	4.92
872	02-Nov-22	61,700.00	5.55	4.5	4.77
873	01-Nov-22	26,000.00	5	4.5	4.79
874	31-Oct-22	47,800.00	5.55	4.5	5.03
875	28-Oct-22	13,500.00	5	4.6	4.77
876	27-Oct-22	22,500.00	5.5	4.5	4.93
877	26-Oct-22	53,700.00	5.55	4.5	4.8
878	25-Oct-22	25,000.00	5.25	4.5	4.85
879	24-Oct-22	46,300.00	5.55	4.5	5.04
880	21-Oct-22	2,000.00	5	4.6	4.9
881	20-Oct-22	36,500.00	5.5	4.5	4.91
882	19-Oct-22	71,700.00	5.55	4.5	4.91
883	18-Oct-22	33,500.00	5.25	4	4.81
884	17-Oct-22	74,900.00	5.55	3	4.6
885	13-Oct-22	39,500.00	5.5	4.5	4.86
886	12-Oct-22	84,000.00	5.55	3	4.68
887	11-Oct-22	19,500.00	5.25	4.3	4.84
888	10-Oct-22	47,200.00	6	4.5	5.17
889	06-Oct-22	25,600.00	5.5	4.5	4.84
890	05-Oct-22	60,600.00	5.55	4.5	4.96
891	04-Oct-22	42,000.00	5.5	3.75	4.69
892	03-Oct-22	48,400.00	6	4.5	5.12
893	30-Sep-22	29,000.00	5.5	4.5	4.83
894	29-Sep-22	25,200.00	5	4.5	4.8
895	28-Sep-22	60,300.00	5.55	4.5	4.95
896	27-Sep-22	26,500.00	5.5	4.4	4.96
897	26-Sep-22	33,400.00	5.55	4.5	5.19
898	23-Sep-22	22,000.00	5.5	4.5	4.8
899	22-Sep-22	20,700.00	5	4.5	4.82
900	21-Sep-22	60,800.00	5.55	4.5	4.94
901	20-Sep-22	26,500.00	5.5	4.4	4.88
902	19-Sep-22	34,900.00	5.55	4.5	5.32
903	16-Sep-22	31,500.00	5.5	4.5	4.9
904	15-Sep-22	17,700.00	5	4.5	4.82
905	14-Sep-22	44,800.00	5.55	4.5	4.94
906	13-Sep-22	17,500.00	5.5	4.5	4.77
907	12-Sep-22	37,400.00	6	4.5	5.26
908	09-Sep-22	30,000.00	5	4.5	4.76
909	08-Sep-22	18,200.00	5	4	4.78
910	07-Sep-22	49,300.00	6	4.4	4.75
911	06-Sep-22	9,000.00	5	4.5	4.63
912	05-Sep-22	37,900.00	5.5	4.5	5.26
913	02-Sep-22	31,500.00	6	4.5	4.86
914	01-Sep-22	21,200.00	5.5	4.5	4.92
915	31-Aug-22	41,300.00	6	4.4	4.97
916	30-Aug-22	16,200.00	5.2	4.5	4.77
917	29-Aug-22	33,900.00	6	4.4	5.2
918	26-Aug-22	28,000.00	6	4.2	4.86
919	25-Aug-22	27,200.00	5.5	4.5	4.9
920	24-Aug-22	67,800.00	5.5	4.4	4.8
921	22-Aug-22	48,900.00	6	4.4	5.17
922	19-Aug-22	32,100.00	6	4.5	4.86
923	18-Aug-22	24,100.00	5.25	4.5	4.96
924	17-Aug-22	36,500.00	5.5	4.5	4.95
925	16-Aug-22	16,000.00	5.5	4.5	4.82
926	15-Aug-22	27,400.00	6	4.4	5.23
927	12-Aug-22	35,500.00	6	4.4	4.93
928	11-Aug-22	25,600.00	5.25	4.2	4.96
929	10-Aug-22	49,000.00	5.5	4.5	4.82
930	09-Aug-22	69,500.00	5.5	3.5	4.44
931	05-Aug-22	79,500.00	6	4.3	4.71
932	04-Aug-22	69,600.00	5	2.7	4.2
933	03-Aug-22	54,500.00	5.1	4.5	4.79
934	02-Aug-22	44,000.00	5	2	3.48
935	29-Jul-22	70,700.00	6	3	4.53
936	28-Jul-22	40,100.00	5.25	4.5	4.8
937	27-Jul-22	94,400.00	5	2	4.22
938	26-Jul-22	47,500.00	5	2	3.53
939	25-Jul-22	87,120.00	5.5	4.5	4.98
940	22-Jul-22	70,700.00	6	4.4	4.72
941	21-Jul-22	39,700.00	5	4	4.67
942	20-Jul-22	30,000.00	5	4	4.62
943	19-Jul-22	50,800.00	5	2	3.61
944	18-Jul-22	74,120.00	5.5	4	4.77
945	15-Jul-22	88,600.00	5.5	3	4.5
946	14-Jul-22	79,700.00	5	4	4.31
947	13-Jul-22	32,900.00	5	4	4.51
948	12-Jul-22	64,800.00	5	1	3.5
949	11-Jul-22	99,120.00	5.5	4.4	4.81
950	08-Jul-22	71,600.00	5.25	4.5	4.69
951	06-Jul-22	39,300.00	5	4.5	4.73
952	05-Jul-22	75,000.00	5	2	3.9
953	04-Jul-22	81,300.00	5.5	3.5	4.78
954	01-Jul-22	13,000.00	5	4.5	4.69
955	30-Jun-22	5,000.00	4.5	4.5	4.5
956	29-Jun-22	43,300.00	5	4.5	4.76
957	28-Jun-22	40,500.00	5.5	4.5	4.81
958	27-Jun-22	83,300.00	5.5	4.5	4.89
959	24-Jun-22	13,000.00	5	3	4.46
960	23-Jun-22	53,900.00	5.5	4.5	4.73
961	22-Jun-22	33,600.00	5	4.5	4.89
962	21-Jun-22	32,500.00	5.5	4.5	4.8
963	20-Jun-22	82,300.00	5.5	4.5	4.99
964	17-Jun-22	92,300.00	5.25	3	4.84
965	16-Jun-22	86,200.00	5.5	4.5	4.83
966	15-Jun-22	48,000.00	5.5	4.5	4.97
967	14-Jun-22	54,700.00	5.5	4.3	4.75
968	13-Jun-22	95,300.00	5.5	4.3	4.91
969	10-Jun-22	107,800.00	5	2.5	4.59
970	09-Jun-22	105,700.00	5.5	4.5	4.8
971	08-Jun-22	46,500.00	5	4.5	4.91
972	07-Jun-22	48,200.00	5.5	4	4.71
973	06-Jun-22	111,800.00	5.5	2.7	4.72
974	03-Jun-22	75,900.00	5	3	4.83
975	02-Jun-22	141,000.00	5.25	2.5	4.56
976	01-Jun-22	48,300.00	5	4.5	4.97
977	31-May-22	35,500.00	5	4.5	4.62
978	30-May-22	87,300.00	5.5	4.5	4.94
979	27-May-22	63,700.00	5.5	3	4.83
980	26-May-22	112,700.00	6.5	3	4.73
981	25-May-22	54,000.00	5	4.5	4.88
982	24-May-22	19,000.00	5	4.5	4.85
983	23-May-22	81,300.00	5.5	4.5	4.97
984	20-May-22	72,500.00	5.5	3	4.77
985	19-May-22	92,900.00	6.5	3.5	4.73
986	18-May-22	50,000.00	5	4.5	4.95
987	17-May-22	19,000.00	5	4.5	4.75
988	16-May-22	93,300.00	5.5	4	5.06
989	13-May-22	73,800.00	5	4	4.8
990	12-May-22	87,700.00	5.3	4.5	4.82
991	11-May-22	42,500.00	5.5	4.5	4.92
992	10-May-22	11,500.00	5	4.5	4.67
993	09-May-22	60,800.00	5.5	4	5.03
994	06-May-22	48,700.00	5	4	4.6
995	05-May-22	86,400.00	5.3	4	4.82
996	02-May-22	10,500.00	5.3	4.5	5.03
997	29-Apr-22	43,800.00	5	4	4.66
998	28-Apr-22	41,500.00	5	4.5	4.9
999	27-Apr-22	102,700.00	6.5	4.5	4.98
1000	25-Apr-22	1,000.00	4.75	4.75	4.75
1001	22-Apr-22	7,500.00	5	4.5	4.93
1002	21-Apr-22	65,500.00	5	3	4.24
1003	20-Apr-22	120,500.00	6.5	4.3	4.96
1004	14-Apr-22	70,500.00	5	2.5	4.15
1005	13-Apr-22	99,200.00	6.5	4	4.7
1006	12-Apr-22	76,000.00	5	4	4.49
1007	11-Apr-22	2,500.00	5	5	5
1008	06-Apr-22	118,500.00	6.5	3	4.41
1009	05-Apr-22	66,000.00	5	4	4.37
1010	04-Apr-22	96,800.00	5.5	4.3	4.98
1011	01-Apr-22	30,000.00	5	4.25	4.68
1012	31-Mar-22	11,000.00	4.5	4.35	4.42
1013	30-Mar-22	134,000.00	6.5	2.5	4.48
1014	29-Mar-22	67,500.00	5	4	4.35
1015	28-Mar-22	92,800.00	5.5	4.3	4.96
1016	25-Mar-22	24,000.00	5	4.3	4.68
1017	24-Mar-22	19,700.00	5	4	4.58
1018	23-Mar-22	135,300.00	6.5	3	4.3
1019	22-Mar-22	61,400.00	5	4	4.25
1020	21-Mar-22	84,800.00	5.5	4.25	4.98
1021	18-Mar-22	25,500.00	5	4.5	4.72
1022	17-Mar-22	35,200.00	6	4	4.8
1023	16-Mar-22	141,000.00	6.5	3.5	4.38
1024	15-Mar-22	42,800.00	5.5	4	4.16
1025	14-Mar-22	96,800.00	5.5	4	4.94
1026	11-Mar-22	29,000.00	5	4	4.43
1027	10-Mar-22	22,700.00	5	4.2	4.52
1028	09-Mar-22	111,500.00	6.5	3.5	4.3
1029	08-Mar-22	39,300.00	5	4	4.46
1030	07-Mar-22	98,800.00	5.5	4	4.81
1031	04-Mar-22	29,500.00	5	4	4.45
1032	03-Mar-22	24,200.00	5	4.2	4.54
1033	02-Mar-22	67,500.00	6	3.9	4.43
1034	01-Mar-22	40,800.00	5.8	4	4.67
1035	28-Feb-22	112,800.00	5.5	4	4.73
1036	25-Feb-22	27,600.00	5	3.8	4.37
1037	24-Feb-22	22,200.00	5	4	4.5
1038	23-Feb-22	51,000.00	5.5	3.9	4.35
1039	22-Feb-22	22,500.00	5	4.2	4.54
1040	21-Feb-22	52,800.00	5.5	4.2	4.83
1041	18-Feb-22	29,500.00	5.5	3.5	4.41
1042	17-Feb-22	26,900.00	5	4	4.56
1043	16-Feb-22	27,500.00	5.5	4	4.2
1044	15-Feb-22	83,500.00	5	4.2	4.62
1045	14-Feb-22	36,800.00	5.5	4.2	4.91
1046	11-Feb-22	27,000.00	5.1	3.5	3.86
1047	10-Feb-22	46,200.00	5.1	4	4.52
1048	09-Feb-22	17,000.00	5.1	4.25	4.61
1049	08-Feb-22	62,500.00	5	4.2	4.55
1050	07-Feb-22	44,800.00	5.5	4.5	4.85
1051	04-Feb-22	10,500.00	5.1	4.2	4.65
1052	03-Feb-22	38,500.00	5	4.5	4.7
1053	02-Feb-22	20,000.00	5	4.2	4.51
1054	01-Feb-22	44,000.00	5	4.2	4.65
1055	31-Jan-22	44,800.00	5.5	4.5	4.9
1056	28-Jan-22	13,000.00	5.1	4	4.71
1057	27-Jan-22	29,500.00	5	4.35	4.72
1058	26-Jan-22	11,500.00	4.75	4.2	4.54
1059	25-Jan-22	59,000.00	5	4.35	4.71
1060	24-Jan-22	47,500.00	5.5	4.5	4.92
1061	21-Jan-22	31,500.00	5.1	4	4.85
1062	20-Jan-22	55,000.00	5	3.8	4.36
1063	19-Jan-22	27,500.00	5	4.2	4.46
1064	18-Jan-22	67,800.00	5.5	4	4.59
1065	17-Jan-22	84,850.00	5.5	4	4.59
1066	14-Jan-22	57,000.00	5.1	4.2	4.63
1067	13-Jan-22	62,500.00	5.5	3.8	4.41
1068	11-Jan-22	75,800.00	5.5	4.3	4.57
1069	10-Jan-22	71,150.00	5.5	4.3	4.61
1070	07-Jan-22	39,000.00	5.1	4.2	4.57
1071	06-Jan-22	47,000.00	5.5	3.8	4.3
1072	04-Jan-22	38,800.00	5.5	4.2	4.62
1073	03-Jan-22	60,300.00	5.5	4.3	4.6
1074	31-Dec-21	55,000.00	5.1	4.2	4.54
1075	30-Dec-21	37,850.00	5.5	3.9	4.23
1076	29-Dec-21	65,500.00	5.5	4	4.57
1077	28-Dec-21	48,000.00	5.5	4.2	4.67
1078	27-Dec-21	53,300.00	5.5	4.3	4.58
1079	24-Dec-21	57,600.00	5.1	4.2	4.55
1080	23-Dec-21	32,650.00	5	3.9	4.12
1081	22-Dec-21	58,600.00	5	4	4.63
1082	21-Dec-21	48,500.00	5.5	4	4.57
1083	20-Dec-21	67,800.00	5.5	4.3	4.62
1084	17-Dec-21	68,600.00	5.1	4.2	4.6
1085	16-Dec-21	30,200.00	5	4	4.55
1086	15-Dec-21	72,600.00	5.25	4	4.54
1087	14-Dec-21	49,500.00	5.5	4	4.58
1088	13-Dec-21	54,300.00	5.5	4.3	4.56
1089	10-Dec-21	74,200.00	5.1	4	4.5
1090	08-Dec-21	89,500.00	5.5	3.9	4.46
1091	07-Dec-21	33,000.00	5.5	4	4.66
1092	06-Dec-21	38,500.00	5.1	4.3	4.53
1093	03-Dec-21	60,400.00	5.15	4.2	4.55
1094	01-Dec-21	63,500.00	5	4.3	4.59
1095	30-Nov-21	19,500.00	5	4.2	4.54
1096	29-Nov-21	68,500.00	5.15	4.25	4.47
1097	26-Nov-21	63,600.00	5.5	4.2	4.56
1098	25-Nov-21	41,600.00	5	4.3	4.54
1099	24-Nov-21	64,600.00	5	4	4.56
1100	23-Nov-21	7,500.00	4.75	4.3	4.56
1101	22-Nov-21	76,500.00	5	3.5	4.2
1102	19-Nov-21	48,100.00	5.15	4.3	4.53
1103	18-Nov-21	67,000.00	5	4.3	4.55
1104	17-Nov-21	84,600.00	5	4.2	4.56
1105	16-Nov-21	36,500.00	4.75	3.85	4.18
1106	15-Nov-21	53,500.00	5	4.3	4.54
1107	12-Nov-21	51,600.00	5.15	4.4	4.58
1108	11-Nov-21	60,500.00	5	4	4.55
1109	10-Nov-21	79,000.00	5	4	4.57
1110	09-Nov-21	14,500.00	4.75	4	4.4
1111	08-Nov-21	55,000.00	5	4	4.5
1112	05-Nov-21	57,100.00	5.5	4	4.59
1113	04-Nov-21	46,000.00	5	3.5	4.36
1114	03-Nov-21	62,000.00	5	4.25	4.55
1115	02-Nov-21	9,500.00	4.7	4.3	4.54
1116	01-Nov-21	38,300.00	5	4	4.48
1117	29-Oct-21	82,100.00	5.5	3.8	4.39
1118	28-Oct-21	58,900.00	5.5	3.5	4.54
1119	27-Oct-21	68,500.00	5	4.5	4.57
1120	26-Oct-21	8,500.00	5.15	4.5	4.61
1121	25-Oct-21	43,500.00	5	4.3	4.54
1122	22-Oct-21	94,600.00	5.15	3.8	4.45
1123	21-Oct-21	56,500.00	5.25	4	4.42
1124	20-Oct-21	103,100.00	5	3.5	4.34
1125	18-Oct-21	43,000.00	4.7	4	4.49
1126	15-Oct-21	134,600.00	5.25	3.5	4.24
1127	13-Oct-21	73,500.00	5	3.5	4.44
1128	12-Oct-21	8,000.00	4.5	4.35	4.46
1129	11-Oct-21	500.00	4.7	4.7	4.7
1130	08-Oct-21	46,100.00	5.25	3.8	4.23
1131	07-Oct-21	2,000.00	5	5	5
1132	06-Oct-21	32,000.00	5	4	4.38
1133	05-Oct-21	36,100.00	4.5	4	4.44
1134	04-Oct-21	49,300.00	5.25	4.25	4.52
1135	01-Oct-21	46,000.00	5.5	4	4.65
1136	30-Sep-21	50,700.00	5	3.5	4.4
1137	29-Sep-21	32,000.00	5	3.5	4.34
1138	28-Sep-21	32,500.00	4.5	3.7	4.28
1139	27-Sep-21	37,300.00	5.25	4	4.51
1140	24-Sep-21	51,500.00	5.25	3.9	4.3
1141	23-Sep-21	45,500.00	5	3.5	4.36
1142	22-Sep-21	9,000.00	5	4.5	4.73
1143	21-Sep-21	12,500.00	5	4.5	4.62
1144	20-Sep-21	29,800.00	5.25	4	4.54
1145	17-Sep-21	65,500.00	5.25	3.9	4.23
1146	16-Sep-21	19,500.00	5	4	4.4
1147	15-Sep-21	13,500.00	5	4.5	4.56
1148	14-Sep-21	39,500.00	5	3.5	4.46
1149	13-Sep-21	36,000.00	5.25	4	4.47
1150	10-Sep-21	16,500.00	5.5	4.3	4.75
1151	09-Sep-21	15,500.00	5	4.5	4.52
1152	08-Sep-21	4,000.00	5	4.5	4.73
1153	07-Sep-21	70,000.00	5.5	3.85	4.29
1154	06-Sep-21	58,000.00	5.5	3.5	4.49
1155	03-Sep-21	21,500.00	5	4	4.59
1156	02-Sep-21	41,000.00	5.75	4	4.48
1157	01-Sep-21	18,500.00	5	4	4.51
1158	31-Aug-21	51,900.00	7	4	4.75
1159	30-Aug-21	50,200.00	6.5	4.3	4.58
1160	27-Aug-21	35,000.00	5.5	4	4.57
1161	26-Aug-21	32,300.00	5.75	3.5	4.18
1162	25-Aug-21	13,500.00	5	4.5	4.59
1163	24-Aug-21	47,000.00	7	4.3	4.68
1164	23-Aug-21	71,200.00	6.5	3	4.04
1165	20-Aug-21	27,600.00	5	4	4.51
1166	19-Aug-21	15,500.00	6.5	4.3	4.76
1167	18-Aug-21	15,000.00	5	4	4.49
1168	17-Aug-21	41,900.00	6.5	4.5	4.69
1169	16-Aug-21	52,200.00	6.5	4	4.59
1170	13-Aug-21	29,300.00	5	4	4.55
1171	12-Aug-21	20,400.00	6.5	4	4.86
1172	11-Aug-21	18,500.00	5.5	4	4.59
1173	10-Aug-21	46,600.00	6	4.5	4.68
1174	09-Aug-21	50,200.00	6.5	4	4.63
1175	06-Aug-21	31,300.00	5	2.8	3.89
1176	05-Aug-21	35,800.00	6.5	3	4.22
1177	04-Aug-21	16,700.00	5.25	4.5	4.68
1178	03-Aug-21	42,720.00	6	4	4.57
1179	02-Aug-21	47,100.00	6.5	4	4.67
1180	30-Jul-21	20,100.00	6	4.5	4.81
1181	29-Jul-21	21,900.00	6.5	3.8	4.45
1182	28-Jul-21	4,500.00	5.25	4.5	4.89
1183	27-Jul-21	43,520.00	6	3.5	4.54
1184	26-Jul-21	56,480.00	6.5	4.5	4.69
1185	23-Jul-21	17,400.00	6	3.8	4.71
1186	22-Jul-21	24,600.00	6.5	4.5	4.71
1187	20-Jul-21	33,520.00	6	4.5	4.71
1188	19-Jul-21	49,080.00	6.5	4.3	4.69
1189	16-Jul-21	21,600.00	6	4	4.64
1190	15-Jul-21	29,300.00	6.5	4	4.69
1191	13-Jul-21	39,300.00	6	4.2	4.56
1192	12-Jul-21	68,780.00	5.8	4.5	4.57
1193	09-Jul-21	31,600.00	6	3	4.07
1194	08-Jul-21	19,200.00	6.5	4	4.61
1195	06-Jul-21	64,600.00	7	4	4.58
1196	05-Jul-21	50,000.00	5.8	4.5	4.59
1197	02-Jul-21	42,900.00	5.9	3	4.15
1198	01-Jul-21	10,500.00	6	4.3	4.56
1199	30-Jun-21	5,000.00	4	4	4
1200	29-Jun-21	50,100.00	7	4.5	4.63
1201	28-Jun-21	48,800.00	5.5	4.5	4.57
1202	25-Jun-21	18,100.00	4.85	4	4.37
1203	24-Jun-21	10,500.00	6	4.5	4.57
1204	23-Jun-21	66,800.00	6.5	4	4.59
1205	22-Jun-21	41,000.00	7	4.5	4.64
1206	21-Jun-21	38,800.00	5.5	4.5	4.58
1207	18-Jun-21	10,100.00	4.5	4	4.48
1208	17-Jun-21	21,500.00	6	4.3	4.57
1209	16-Jun-21	68,700.00	6	4	4.6
1210	15-Jun-21	41,500.00	7	4.5	4.62
1211	14-Jun-21	43,600.00	5.5	4	4.56
1212	11-Jun-21	12,500.00	4.5	4	4.48
1213	10-Jun-21	23,500.00	6	4	4.49
1214	09-Jun-21	64,200.00	6	4	4.54
1215	08-Jun-21	42,900.00	7	4.5	4.73
1216	07-Jun-21	48,600.00	7	4	4.65
1217	04-Jun-21	20,500.00	4.5	4	4.38
1218	03-Jun-21	25,500.00	6	4	4.65
1219	02-Jun-21	43,700.00	6	4	4.56
1220	01-Jun-21	37,600.00	6	4.5	4.61
1221	31-May-21	46,800.00	5	4	4.51
1222	28-May-21	16,000.00	5.75	4.2	4.55
1223	27-May-21	23,000.00	6	4	4.81
1224	26-May-21	46,300.00	6	4.5	4.58
1225	25-May-21	41,200.00	6	4.5	4.57
1226	24-May-21	51,100.00	5.5	3.8	4.65
1227	21-May-21	8,300.00	4.5	3.5	4.42
1228	20-May-21	8,800.00	6	4	5.04
1229	19-May-21	55,800.00	6	4.5	4.56
1230	18-May-21	48,700.00	6	4	4.53
1231	17-May-21	36,100.00	5	3.8	4.53
1232	13-May-21	3,000.00	4.8	4	4.23
1233	12-May-21	58,100.00	6	4	4.53
1234	11-May-21	56,400.00	6	3.8	4.5
1235	10-May-21	11,800.00	5	3.8	4.39
1236	07-May-21	5,500.00	5	4	4.09
1237	06-May-21	4,500.00	6	4.2	5.4
1238	05-May-21	9,000.00	6	4	4.71
1239	04-May-21	31,600.00	6	3.8	4.53
1240	03-May-21	8,400.00	6	3.8	4.58
1241	30-Apr-21	19,300.00	5.5	4	4.54
1242	29-Apr-21	70,600.00	5	4	4.46
1243	28-Apr-21	24,500.00	6	4	4.49
1244	27-Apr-21	18,600.00	6	4	4.58
1245	23-Apr-21	22,100.00	5.5	4	4.5
1246	22-Apr-21	67,100.00	5.5	4	4.47
1247	21-Apr-21	15,700.00	4.5	4	4.4
1248	20-Apr-21	20,100.00	6	4	4.7
1249	19-Apr-21	2,000.00	5.5	4	4.75
1250	16-Apr-21	17,000.00	5.5	4	4.66
1251	15-Apr-21	31,600.00	5	4	4.38
1252	14-Apr-21	17,200.00	5.51	4.2	4.68
1253	13-Apr-21	39,900.00	6	4	4.63
1254	12-Apr-21	18,400.00	6	4.5	4.84
1255	09-Apr-21	21,600.00	5.5	4	4.71
1256	08-Apr-21	42,600.00	5.5	4	4.37
1257	06-Apr-21	57,400.00	6	3.8	4.48
1258	01-Apr-21	57,100.00	6	3.6	4.23
1259	30-Mar-21	47,000.00	5.5	4	4.53
1260	29-Mar-21	1,000.00	5	5	5
1261	25-Mar-21	25,000.00	5.5	4	4.47
1262	24-Mar-21	21,000.00	5	4	4.28
1263	23-Mar-21	50,500.00	6	4	4.39
1264	19-Mar-21	18,900.00	6	3.5	4.2
1265	18-Mar-21	19,500.00	5.8	4	4.66
1266	17-Mar-21	13,500.00	5.5	4	4.54
1267	16-Mar-21	32,100.00	5.5	4	4.41
1268	15-Mar-21	47,000.00	5	4	4.23
1269	12-Mar-21	8,400.00	6	4	4.75
1270	11-Mar-21	13,500.00	5.5	4	4.52
1271	10-Mar-21	17,000.00	5.5	4	4.74
1272	09-Mar-21	29,600.00	5.5	4	4.45
1273	08-Mar-21	44,000.00	5.5	3.8	4.44
1274	05-Mar-21	9,100.00	5.5	4.5	5.06
1275	04-Mar-21	16,700.00	5.5	4	4.69
1276	03-Mar-21	24,200.00	5.5	4	4.75
1277	02-Mar-21	23,500.00	5	4	4.37
1278	01-Mar-21	57,000.00	5.5	3.8	4.35
1279	26-Feb-21	11,700.00	5	4	4.52
1280	25-Feb-21	12,300.00	5	4	4.45
1281	24-Feb-21	17,400.00	5.5	4	4.62
1282	23-Feb-21	31,000.00	5.5	3.7	4.02
1283	22-Feb-21	30,300.00	5.5	4	4.58
1284	19-Feb-21	13,700.00	5	4.5	4.72
1285	18-Feb-21	14,900.00	5	4	4.53
1286	17-Feb-21	16,800.00	5.5	4	4.69
1287	16-Feb-21	10,900.00	5.5	4.3	4.55
1288	15-Feb-21	30,250.00	5.5	3.7	4.36
1289	12-Feb-21	21,500.00	5.5	4	4.67
1290	11-Feb-21	14,500.00	5.5	4.5	4.66
1291	10-Feb-21	21,700.00	5.5	4	4.59
1292	09-Feb-21	4,500.00	4.7	4.3	4.41
1293	08-Feb-21	21,500.00	5.5	4	4.57
1294	05-Feb-21	21,500.00	5.5	4.5	4.64
1295	04-Feb-21	11,500.00	5.5	4.5	4.7
1296	03-Feb-21	31,800.00	5.5	4	4.69
1297	02-Feb-21	8,900.00	5.5	4.5	4.6
1298	01-Feb-21	12,000.00	5.5	4	4.67
1299	29-Jan-21	24,000.00	5.5	4.5	4.68
1300	28-Jan-21	11,500.00	5.5	4.5	4.7
1301	27-Jan-21	29,200.00	5.5	4	4.7
1302	26-Jan-21	3,400.00	5.5	4.5	4.85
1303	25-Jan-21	4,000.00	4.7	4	4.41
1304	22-Jan-21	28,000.00	5.5	4	5.32
1305	21-Jan-21	10,500.00	5.5	4.5	5.1
1306	20-Jan-21	18,700.00	5.5	4	4.92
1307	19-Jan-21	20,000.00	5	5	5
1308	18-Jan-21	9,500.00	4.8	4	4.63
1309	15-Jan-21	49,000.00	5.5	3.5	5.3
1310	14-Jan-21	9,500.00	5.5	4	4.87
1311	13-Jan-21	4,500.00	5	4	4.78
1312	11-Jan-21	4,500.00	4.5	4	4.28
1313	08-Jan-21	23,500.00	5.5	3.5	4.96
1314	07-Jan-21	49,000.00	5	3.8	4.78
1315	06-Jan-21	38,500.00	5	3.9	4.57
1316	04-Jan-21	60,000.00	5	4	4.37
1317	31-Dec-20	40,800.00	5	3.8	4.33
1318	30-Dec-20	15,500.00	5	3.8	4.14
1319	29-Dec-20	86,500.00	5	4	4.38
1320	28-Dec-20	18,000.00	5	4	4.38
1321	24-Dec-20	12,000.00	4.5	4	4.27
1322	23-Dec-20	10,000.00	4.5	4	4.2
1323	22-Dec-20	11,500.00	5	4	4.52
1324	21-Dec-20	30,000.00	4.8	3.8	4.03
1325	17-Dec-20	46,330.00	5	4	4.55
1326	16-Dec-20	10,000.00	4.5	4	4.33
1327	15-Dec-20	49,500.00	5	4	4.16
1328	14-Dec-20	9,500.00	4.5	4	4.11
1329	11-Dec-20	9,000.00	5	4	4.39
1330	10-Dec-20	43,330.00	5	4	4.45
1331	08-Dec-20	23,000.00	4.5	3.8	4.09
1332	07-Dec-20	10,500.00	5	3.5	4.62
1333	04-Dec-20	21,800.00	5	4	4.22
1334	03-Dec-20	10,000.00	4.5	3.8	4.19
1335	01-Dec-20	25,400.00	6.5	3.8	4.66
1336	30-Nov-20	16,200.00	5	3.8	4.28
1337	27-Nov-20	6,300.00	4.5	4	4.33
1338	26-Nov-20	4,000.00	5	3.5	4.06
1339	25-Nov-20	28,000.00	5	4	4.5
1340	24-Nov-20	19,500.00	6	3.8	4.27
1341	23-Nov-20	3,500.00	4.75	3.5	4.07
1342	20-Nov-20	9,800.00	4.5	4	4.33
1343	19-Nov-20	1,500.00	4	3.5	3.83
1344	18-Nov-20	27,000.00	6	4	4.91
1345	17-Nov-20	25,900.00	6	3.8	4.38
1346	16-Nov-20	35,000.00	6	3.5	4.61
1347	13-Nov-20	9,800.00	6	3.5	4.7
1348	12-Nov-20	1,500.00	4	3.5	3.83
1349	11-Nov-20	21,500.00	5	4.5	4.97
1350	10-Nov-20	13,800.00	5.5	4	4.62
1351	09-Nov-20	38,000.00	5	3.5	4.76
1352	06-Nov-20	23,500.00	6	4	4.89
1353	04-Nov-20	21,800.00	5	4	4.95
1354	03-Nov-20	34,900.00	6	3.8	4.47
1355	02-Nov-20	22,000.00	5	4.5	4.77
1356	30-Oct-20	8,400.00	6	4	4.96
1357	27-Oct-20	17,700.00	6	4	5.07
1358	26-Oct-20	6,500.00	5.25	4	4.92
1359	23-Oct-20	102,000.00	5.2	3.5	4.53
1360	22-Oct-20	600.00	4.5	4.5	4.5
1361	20-Oct-20	38,600.00	6	3.5	4.15
1362	19-Oct-20	4,700.00	5	4	4.37
1363	16-Oct-20	80,200.00	5	3.5	4.56
1364	15-Oct-20	12,400.00	5.5	4	4.78
1365	13-Oct-20	42,500.00	5	3.5	4.05
1366	12-Oct-20	5,500.00	5	4	4.36
1367	09-Oct-20	24,000.00	4	3.5	3.58
1368	08-Oct-20	4,000.00	5.25	4	4.94
1369	07-Oct-20	2,000.00	3.75	3.75	3.75
1370	06-Oct-20	21,000.00	4.8	3.5	3.99
1371	05-Oct-20	24,400.00	5.25	4	4.24
1372	02-Oct-20	36,000.00	5	3.5	3.74
1373	01-Oct-20	20,000.00	5.25	4	4.54
1374	30-Sep-20	20,500.00	5.5	4	4.76
1375	29-Sep-20	16,500.00	5.25	4	4.59
1376	28-Sep-20	12,500.00	5	3.5	4.36
1377	25-Sep-20	41,500.00	5	3.6	4.16
1378	24-Sep-20	21,560.00	5.25	3.5	4.4
1379	23-Sep-20	21,660.00	5.5	3.5	4.25
1380	22-Sep-20	6,500.00	5.25	3.5	4.52
1381	21-Sep-20	53,160.00	5	3.5	3.92
1382	18-Sep-20	34,000.00	4.5	3.5	3.85
1383	17-Sep-20	41,160.00	5.5	3.5	4.09
1384	16-Sep-20	18,360.00	5	4	4.48
1385	15-Sep-20	18,000.00	5	3.5	4.44
1386	14-Sep-20	57,760.00	6	3.5	3.84
1387	11-Sep-20	8,300.00	4.5	3.5	4.2
1388	10-Sep-20	15,660.00	5	3.5	4.09
1389	09-Sep-20	7,660.00	5	4	4.45
1390	08-Sep-20	5,900.00	5	4	4.56
1391	07-Sep-20	66,060.00	6	3.5	3.92
1392	04-Sep-20	3,800.00	4.8	3.5	3.88
1393	03-Sep-20	22,660.00	4.5	3.75	4.39
1394	02-Sep-20	7,860.00	5.5	4	4.39
1395	01-Sep-20	11,500.00	5	3.5	3.65
1396	31-Aug-20	36,760.00	6	3.5	3.96
1397	28-Aug-20	16,500.00	5	3.5	3.74
1398	27-Aug-20	33,160.00	5.25	3.7	4.41
1399	26-Aug-20	8,660.00	5.5	4	4.37
1400	25-Aug-20	13,600.00	5	3	3.75
1401	24-Aug-20	22,160.00	4.5	3.5	3.72
1402	21-Aug-20	7,800.00	5.35	3	4.08
1403	20-Aug-20	37,760.00	5.35	3.25	4.28
1404	19-Aug-20	30,860.00	5.75	3.25	3.89
1405	18-Aug-20	16,300.00	4.5	3	3.74
1406	17-Aug-20	39,500.00	5.5	3	4.23
1407	14-Aug-20	44,400.00	5.5	3	4.1
1408	13-Aug-20	82,660.00	5.75	3.25	4.2
1409	12-Aug-20	64,960.00	6	3	4.04
1410	11-Aug-20	44,800.00	4.5	3	3.31
1411	10-Aug-20	60,200.00	4.7	3.2	3.46
1412	07-Aug-20	31,500.00	5.5	3.25	3.92
1413	06-Aug-20	57,160.00	5.7	3	4.33
1414	05-Aug-20	57,960.00	5.5	3.2	3.57
1415	04-Aug-20	43,900.00	5.5	3.2	3.41
1416	03-Aug-20	62,500.00	5	3.2	3.57
1417	30-Jul-20	37,360.00	5.5	3.5	4.77
1418	29-Jul-20	25,960.00	5.5	3.8	4.64
1419	28-Jul-20	37,000.00	5.5	3	3.38
1420	27-Jul-20	52,500.00	5	3.2	3.69
1421	23-Jul-20	37,960.00	5.5	3	4.25
1422	22-Jul-20	9,460.00	5.5	4	4.43
1423	21-Jul-20	48,000.00	5.5	3.2	3.7
1424	20-Jul-20	22,500.00	5	3.2	3.47
1425	17-Jul-20	29,160.00	5	4	4.78
1426	16-Jul-20	19,700.00	5.5	3.5	4.84
1427	15-Jul-20	17,800.00	5.5	4	4.73
1428	14-Jul-20	9,000.00	5.75	4.5	4.83
1429	13-Jul-20	5,000.00	5	4.5	4.82
1430	10-Jul-20	33,410.00	5.5	4	4.53
1431	09-Jul-20	18,000.00	5.75	4.5	5.11
1432	08-Jul-20	11,600.00	5.5	4	4.58
1433	06-Jul-20	18,600.00	5	4.25	4.64
1434	03-Jul-20	22,660.00	5	4	4.63
1435	02-Jul-20	19,500.00	5.75	4	4.88
1436	01-Jul-20	2,000.00	5	5	5
1437	30-Jun-20	1,500.00	5	5	5
1438	29-Jun-20	10,200.00	5	4.5	4.88
1439	26-Jun-20	19,000.00	5.5	4	4.71
1440	25-Jun-20	39,500.00	5	4	4.85
1441	24-Jun-20	6,000.00	5	4.8	4.93
1442	23-Jun-20	10,000.00	5.5	4.5	4.91
1443	22-Jun-20	13,700.00	5.75	4.5	4.93
1444	19-Jun-20	23,500.00	5.5	4.5	4.85
1445	18-Jun-20	16,500.00	5	4	4.67
1446	17-Jun-20	15,600.00	5	4	4.87
1447	16-Jun-20	6,000.00	5.5	4.5	4.71
1448	15-Jun-20	8,200.00	5.75	4.5	4.95
1449	12-Jun-20	23,350.00	5.5	4.5	4.94
1450	11-Jun-20	6,000.00	5.5	4.5	5.04
1451	10-Jun-20	9,500.00	5.2	4.5	4.93
1452	09-Jun-20	6,000.00	5.5	5	5.17
1453	08-Jun-20	5,700.00	5.75	5	5.39
1454	05-Jun-20	21,900.00	6.25	5	5.61
1455	04-Jun-20	20,500.00	6	4.7	5.17
1456	03-Jun-20	10,500.00	6	5	5.5
1457	02-Jun-20	5,000.00	6	5.5	5.8
1458	01-Jun-20	6,700.00	5.8	5	5.38
1459	29-May-20	50,100.00	6	4.5	5.21
1460	28-May-20	32,100.00	6	4.85	5.36
1461	27-May-20	9,000.00	5.85	3.75	5.01
1462	26-May-20	7,500.00	6	5	5.43
1463	22-May-20	25,300.00	6	4	4.97
1464	21-May-20	58,400.00	6.5	4	4.95
1465	20-May-20	6,000.00	5.9	5	5.4
1466	19-May-20	9,000.00	6	5	5.53
1467	18-May-20	1,000.00	6	6	6
1468	15-May-20	18,500.00	6	5	5.84
1469	14-May-20	67,000.00	5.8	4.3	4.94
1470	13-May-20	12,000.00	6	4.5	5.5
1471	12-May-20	11,500.00	6.75	5	6.02
1472	11-May-20	20,200.00	7	5	5.59
1473	08-May-20	22,500.00	6.5	5	6.34
1474	07-May-20	56,900.00	6.75	4.8	5.47
1475	06-May-20	24,000.00	6.75	5.3	6
1476	05-May-20	11,500.00	6	5.5	5.88
1477	04-May-20	28,700.00	6.5	5	5.44
1478	30-Apr-20	38,000.00	6	4.8	5.42
1479	29-Apr-20	24,500.00	6.5	5	5.77
1480	28-Apr-20	20,000.00	6	4.85	5.75
1481	27-Apr-20	15,000.00	7	5	5.62
1482	24-Apr-20	2,500.00	6.5	5.5	6.3
1483	23-Apr-20	32,500.00	6.5	4.8	5.5
1484	22-Apr-20	15,100.00	6.5	5.5	6.13
1485	21-Apr-20	16,900.00	7	5	6.14
1486	20-Apr-20	17,000.00	6	5	5.47
1487	17-Apr-20	15,700.00	7	5	5.8
1488	16-Apr-20	13,500.00	6	4.8	5.34
1489	15-Apr-20	16,400.00	6.5	4.7	5.72
1490	14-Apr-20	67,000.00	6	4.5	5.15
1491	09-Apr-20	34,000.00	6	4.8	5.2
1492	08-Apr-20	22,000.00	6	5	5.18
1493	02-Apr-20	12,000.00	6.25	4.8	5.31
1494	01-Apr-20	22,300.00	6.5	5	6.11
1495	30-Mar-20	41,500.00	6	5	5.76
1496	27-Mar-20	18,500.00	6	5.85	6
1497	26-Mar-20	21,000.00	6	4.8	5.38
1498	25-Mar-20	33,700.00	6.5	5	5.86
1499	24-Mar-20	17,000.00	6	4.5	5.18
1500	23-Mar-20	14,000.00	6	5	5.79
1501	20-Mar-20	21,000.00	6	4.8	5.4
1502	19-Mar-20	40,000.00	6.25	4.7	5.12
1503	18-Mar-20	28,000.00	6	5.5	5.98
1504	17-Mar-20	21,000.00	6	4.5	5.26
1505	16-Mar-20	27,200.00	6	5	5.32
1506	13-Mar-20	29,000.00	6.25	4.8	5.59
1507	12-Mar-20	54,800.00	6.5	4.5	5.31
1508	11-Mar-20	35,850.00	6.5	4.8	5.64
1509	10-Mar-20	22,500.00	6	5	5.43
1510	09-Mar-20	50,500.00	6	4.5	5.2
1511	06-Mar-20	39,500.00	7	4.8	5.62
1512	05-Mar-20	48,800.00	6.5	4.75	5.3
1513	04-Mar-20	20,400.00	6.5	5.5	6.14
1514	03-Mar-20	33,500.00	6	4.75	5.25
1515	02-Mar-20	29,200.00	6	4.75	5.3
1516	28-Feb-20	47,300.00	6	4.5	5.27
1517	27-Feb-20	62,000.00	6	4.8	5.33
1518	26-Feb-20	18,700.00	7.25	4.5	5.28
1519	25-Feb-20	26,200.00	6	4	5.04
1520	24-Feb-20	27,700.00	6	4	4.67
1521	21-Feb-20	46,800.00	6	4.5	4.88
1522	20-Feb-20	36,000.00	6	4.5	5.06
1523	19-Feb-20	14,200.00	7.25	4.5	5.17
1524	18-Feb-20	12,700.00	6	4.5	5.51
1525	17-Feb-20	18,200.00	6	4.75	5.19
1526	14-Feb-20	49,700.00	6	4.5	4.92
1527	13-Feb-20	45,500.00	6	4	4.9
1528	12-Feb-20	25,000.00	5.5	4.5	5.04
1529	11-Feb-20	22,200.00	6.2	4.5	5.4
1530	10-Feb-20	27,200.00	6	4.75	5.04
1531	07-Feb-20	75,300.00	6	4	4.79
1532	06-Feb-20	40,000.00	6	4.5	5.12
1533	05-Feb-20	15,000.00	5.5	5	5.13
1534	04-Feb-20	9,200.00	6	4.5	5.46
1535	03-Feb-20	38,200.00	6	4.5	4.97
1536	31-Jan-20	95,300.00	6	4.5	5.1
1537	30-Jan-20	38,500.00	6	5	5.1
1538	29-Jan-20	5,500.00	5.8	5.3	5.45
1539	28-Jan-20	9,550.00	6	5	5.68
1540	27-Jan-20	14,200.00	6	5	5.42
1541	24-Jan-20	83,800.00	6	4	4.94
1542	23-Jan-20	14,800.00	6	5	5.15
1543	22-Jan-20	12,000.00	6	5.3	5.65
1544	21-Jan-20	10,200.00	6	5	5.53
1545	20-Jan-20	10,700.00	6	5	5.61
1546	17-Jan-20	104,300.00	6	4.2	4.77
1547	16-Jan-20	16,000.00	6	4.5	5.12
1548	15-Jan-20	8,810.00	6	5.5	5.7
1549	14-Jan-20	17,700.00	6	5	5.13
1550	13-Jan-20	16,200.00	6	5	5.37
1551	10-Jan-20	63,300.00	6	4.5	5.02
1552	09-Jan-20	19,500.00	6	5	5.09
1553	08-Jan-20	15,500.00	6	5.5	5.83
1554	07-Jan-20	6,700.00	6	5	5.43
1555	06-Jan-20	13,000.00	6	5	5.34
1556	03-Jan-20	26,300.00	6	5	5.2
1557	02-Jan-20	45,000.00	6	4	4.81
1558	31-Dec-19	6,200.00	6	5	5.46
1559	30-Dec-19	30,700.00	6	4.5	5.54
1560	27-Dec-19	24,800.00	6.5	5	5.72
1561	24-Dec-19	9,700.00	6	4.5	4.99
1562	23-Dec-19	13,700.00	6	4.5	5.05
1563	20-Dec-19	9,000.00	5.8	4.5	5.02
1564	19-Dec-19	2,000.00	4	4	4
1565	17-Dec-19	13,700.00	6	3.76	5.14
1566	16-Dec-19	7,000.00	6	5	5.29
1567	13-Dec-19	17,000.00	5.85	5	5.24
1568	12-Dec-19	22,900.00	6	5	5.74
1569	11-Dec-19	14,800.00	6	5	5.5
1570	10-Dec-19	22,700.00	7	4.5	5.26
1571	06-Dec-19	12,000.00	7	4.75	5.14
1572	05-Dec-19	5,900.00	5.85	5.7	5.79
1573	04-Dec-19	4,800.00	6	5.5	5.8
1574	03-Dec-19	24,600.00	6	4	4.68
1575	02-Dec-19	5,000.00	4.5	4.5	4.5
1576	29-Nov-19	8,500.00	6	5	5.4
1577	28-Nov-19	10,500.00	6.3	5.5	5.73
1578	27-Nov-19	3,800.00	6	5	5.77
1579	26-Nov-19	30,700.00	6	4	4.82
1580	25-Nov-19	19,600.00	6	5.25	5.53
1581	22-Nov-19	29,400.00	6	4	4.99
1582	21-Nov-19	8,500.00	6	5.5	5.64
1583	20-Nov-19	13,000.00	6	4.5	5.21
1584	19-Nov-19	23,000.00	6	4.5	5.06
1585	18-Nov-19	11,000.00	6	5.25	5.48
1586	15-Nov-19	23,000.00	6	4	4.85
1587	14-Nov-19	7,000.00	6	5.5	5.63
1588	13-Nov-19	12,500.00	6	5	5.54
1589	12-Nov-19	13,000.00	6	5	5.21
1590	11-Nov-19	11,690.30	5.75	4.7	5.34
1591	08-Nov-19	28,000.00	6	4	4.89
1592	07-Nov-19	28,500.00	6	4	4.92
1593	06-Nov-19	10,000.00	6.25	5	5.66
1594	05-Nov-19	16,500.00	6	4.5	5.1
1595	04-Nov-19	7,290.30	6	4.5	5.41
1596	01-Nov-19	36,500.00	6	4	4.66
1597	31-Oct-19	20,000.00	5.8	4.5	5.07
1598	30-Oct-19	14,500.00	6	5	5.61
1599	29-Oct-19	21,500.00	5.8	4	4.77
1600	28-Oct-19	7,200.00	5.5	4.5	4.95
1601	25-Oct-19	32,500.00	6	4	4.82
1602	24-Oct-19	31,000.00	6.3	4.5	5.46
1603	23-Oct-19	27,200.00	6.2	4	4.69
1604	22-Oct-19	10,000.00	6.5	5	5.78
1605	21-Oct-19	5,500.00	5.8	4.5	5.4
1606	18-Oct-19	17,500.00	6.25	4.5	4.8
1607	17-Oct-19	23,500.00	6.5	5.45	5.88
1608	16-Oct-19	8,900.00	6.1	5	5.47
1609	15-Oct-19	16,000.00	6.5	5	5.52
1610	11-Oct-19	16,000.00	6.3	4.5	4.85
1611	10-Oct-19	17,000.00	6.3	4.5	5.02
1612	09-Oct-19	10,500.00	6.2	4.75	5.55
1613	08-Oct-19	12,400.00	6.5	4.5	5.41
1614	07-Oct-19	1,000.00	6	6	6
1615	04-Oct-19	14,500.00	6.3	4.25	4.63
1616	03-Oct-19	4,000.00	6	5.3	5.58
1617	02-Oct-19	11,300.00	6	4.75	5.57
1618	01-Oct-19	18,000.00	6	5	5.53
1619	30-Sep-19	40,000.00	6	5.5	5.51
1620	27-Sep-19	6,800.00	6.3	5.5	5.71
1621	26-Sep-19	6,000.00	6	5	5.47
1622	25-Sep-19	8,500.00	6	5	5.6
1623	24-Sep-19	14,500.00	6	5	5.64
1624	23-Sep-19	9,000.00	5.5	5.5	5.5
1625	20-Sep-19	4,300.00	6.3	5.5	5.93
1626	19-Sep-19	14,500.00	5.75	5	5.53
1627	18-Sep-19	9,500.00	6	5	5.46
1628	17-Sep-19	43,500.00	6	5	5.53
1629	16-Sep-19	12,000.00	5.5	5	5.13
1630	13-Sep-19	4,600.00	6.5	5.25	5.74
1631	12-Sep-19	13,500.00	5.3	5	5.04
1632	11-Sep-19	6,500.00	6.5	5	5.46
1633	10-Sep-19	15,000.00	6	4.5	5.35
1634	09-Sep-19	4,000.00	5	5	5
1635	06-Sep-19	6,000.00	6.5	5	5.45
1636	05-Sep-19	9,500.00	6	5	5.22
1637	04-Sep-19	7,500.00	6	5	5.36
1638	03-Sep-19	11,500.00	6	4.8	5.53
1639	02-Sep-19	11,000.00	5.5	4.75	5.03
1640	30-Aug-19	7,250.00	6.5	4	5.16
1641	29-Aug-19	7,500.00	6	5	5.27
1642	28-Aug-19	5,500.00	5.5	5	5.14
1643	27-Aug-19	16,300.00	6	4.8	5.56
1644	26-Aug-19	4,000.00	5.2	4.75	5.01
1645	23-Aug-19	3,600.00	6	5	5.26
1646	22-Aug-19	8,500.00	6	5	5.15
1647	21-Aug-19	4,000.00	5.5	5	5.13
1648	20-Aug-19	13,000.00	6.5	5	5.48
1649	19-Aug-19	2,500.00	5.5	5	5.14
1650	16-Aug-19	16,300.00	6.5	4.5	4.95
1651	15-Aug-19	6,400.00	5.5	4.7	5.06
1652	14-Aug-19	12,500.00	5.5	5	5.22
1653	13-Aug-19	9,000.00	6.5	4.8	5.45
1654	09-Aug-19	28,800.00	7	4.5	4.78
1655	07-Aug-19	15,000.00	6	4	4.88
1656	06-Aug-19	8,500.00	5.8	4.7	5.17
1657	05-Aug-19	400.00	5	5	5
1658	02-Aug-19	36,300.00	6	4	4.6
1659	01-Aug-19	3,000.00	4.5	4.5	4.5
1660	31-Jul-19	8,000.00	6	4.5	5.48
1661	30-Jul-19	6,500.00	5.8	4.9	5.42
1662	29-Jul-19	4,000.00	6.8	4.5	5.53
1663	26-Jul-19	11,500.00	6	4.5	4.8
1664	25-Jul-19	10,500.00	6.5	4.8	5.28
1665	24-Jul-19	14,000.00	7	4.5	5.21
1666	23-Jul-19	5,700.00	5.8	4.75	5.07
1667	22-Jul-19	7,820.00	6.8	5.5	6.25
1668	19-Jul-19	26,500.00	6.5	4.8	5.2
1669	18-Jul-19	23,000.00	6.5	4.5	5.42
1670	17-Jul-19	6,500.00	7	4.5	5.72
1671	16-Jul-19	7,000.00	5.8	4.75	4.99
1672	15-Jul-19	4,320.00	6	4	4.81
1673	12-Jul-19	26,600.00	7.5	4.8	5.12
1674	11-Jul-19	33,500.00	6.5	4	4.98
1675	10-Jul-19	15,800.00	7	4	5.18
1676	09-Jul-19	3,400.00	6.5	4	5.28
1677	08-Jul-19	8,020.00	6	5	5.5
1678	05-Jul-19	15,300.00	7	5.5	5.79
1679	04-Jul-19	18,500.00	6.5	5	5.96
1680	03-Jul-19	2,300.00	6.8	5.5	6.19
1681	02-Jul-19	25,400.00	6.5	5	5.61
1682	01-Jul-19	3,000.00	6	5.5	5.83
1683	28-Jun-19	31,700.00	6.5	5.5	5.82
1684	27-Jun-19	18,320.00	8	5	6.99
1685	26-Jun-19	3,500.00	7	6.5	6.93
1686	25-Jun-19	2,900.00	6.5	5	5.76
1687	24-Jun-19	5,500.00	7	5.5	5.92
1688	21-Jun-19	2,000.00	6.5	6.2	6.28
1689	20-Jun-19	12,420.00	7	5	5.94
1690	19-Jun-19	22,000.00	6.5	5.7	5.88
1691	18-Jun-19	12,500.00	7	5.6	6.14
1692	17-Jun-19	6,000.00	6.5	5.5	5.97
1693	14-Jun-19	3,800.00	6.5	5.5	6.04
1694	13-Jun-19	7,000.00	6.9	5.5	6
1695	12-Jun-19	20,000.00	6.8	5.75	5.88
1696	11-Jun-19	8,000.00	6	5.6	5.91
1697	10-Jun-19	10,500.00	6.5	5.5	5.86
1698	07-Jun-19	3,800.00	6.5	5.5	6.04
1699	04-Jun-19	14,500.00	7	5.2	5.87
1700	03-Jun-19	14,000.00	6.5	5.5	5.85
1701	31-May-19	3,450.00	7	5.9	6.19
1702	30-May-19	3,000.00	5.85	5.85	5.85
1703	28-May-19	19,700.00	7.2	5.5	6.17
1704	27-May-19	23,000.00	7	5.5	6.17
1705	24-May-19	6,450.00	7	5.5	5.78
1706	23-May-19	6,100.00	7.5	5.5	5.92
1707	22-May-19	20,300.00	7	4.7	6.01
1708	21-May-19	3,200.00	7	5.5	6.19
1709	20-May-19	16,000.00	6.5	5	5.27
1710	17-May-19	1,450.00	7	6	6.28
1711	16-May-19	7,600.00	7.5	4.5	5.94
1712	15-May-19	8,000.00	6.5	4.5	5.51
1713	14-May-19	5,200.00	7.5	5	6.28
1714	13-May-19	6,500.00	7.65	5.5	6.43
1715	10-May-19	950.00	6.5	6	6.26
1716	09-May-19	14,600.00	7.2	4.5	6.27
1717	08-May-19	6,000.00	5.9	5.8	5.83
1718	07-May-19	6,400.00	7.5	5	6.38
1719	06-May-19	6,000.00	7	5.5	6.08
1720	03-May-19	3,000.00	7.5	5.25	6
1721	02-May-19	10,600.00	7.75	4.5	6.97
1722	30-Apr-19	19,700.00	7.5	5.5	6.95
1723	29-Apr-19	2,000.00	5.9	5.5	5.8
1724	25-Apr-19	12,550.00	8	4.5	6.61
1725	24-Apr-19	3,300.00	7.5	5.5	6.85
1726	23-Apr-19	27,100.00	7.5	5.5	6.6
1727	18-Apr-19	18,800.00	7.5	5.5	6.68
1728	17-Apr-19	20,750.00	7.5	5.5	6.3
1729	16-Apr-19	17,750.00	7.5	5.5	6.62
1730	12-Apr-19	500.00	5.5	5.5	5.5
1731	11-Apr-19	3,000.00	6.5	5.5	5.92
1732	10-Apr-19	11,500.00	8.5	5	6.7
1733	09-Apr-19	6,000.00	8	6	6.95
1734	08-Apr-19	6,000.00	8	5	6.67
1735	05-Apr-19	35,000.00	6	5.5	5.93
1736	04-Apr-19	24,750.00	8	5.25	6.94
1737	03-Apr-19	17,000.00	7.5	5	6.59
1738	02-Apr-19	4,700.00	7.5	5	6.12
1739	01-Apr-19	6,500.00	7.5	5	6.54
1740	29-Mar-19	11,500.00	7.5	4.75	6.59
1741	28-Mar-19	8,500.00	7.75	5	6.17
1742	27-Mar-19	29,500.00	7.5	4	6.33
1743	26-Mar-19	13,500.00	7	5	6.07
1744	25-Mar-19	24,000.00	7.5	4.5	6.19
1745	22-Mar-19	10,500.00	7.5	5.5	6.48
1746	21-Mar-19	2,000.00	8	5	5.75
1747	20-Mar-19	26,000.00	7.5	5	6.35
1748	19-Mar-19	17,500.00	6	5	5.69
1749	18-Mar-19	8,500.00	7.5	5.5	6.79
1750	15-Mar-19	12,000.00	7.5	5	6.31
1751	14-Mar-19	2,000.00	6.5	5	5.63
1752	13-Mar-19	19,500.00	7.5	5	6.43
1753	12-Mar-19	59,500.00	7.5	4.5	5.69
1754	11-Mar-19	34,500.00	7.5	5	5.75
1755	08-Mar-19	10,000.00	7	5	6.13
1756	07-Mar-19	22,500.00	6	5	5.1
1757	06-Mar-19	19,000.00	8	4.5	5.87
1758	05-Mar-19	52,500.00	7.5	4.5	5.86
1759	04-Mar-19	39,500.00	7	4.8	5.07
1760	01-Mar-19	15,000.00	6.75	5	6.12
1761	28-Feb-19	1,500.00	4.5	4.5	4.5
1762	27-Feb-19	500.00	5	5	5
1763	25-Feb-19	1,000.00	5	5	5
1764	22-Feb-19	1,000.00	4.5	4.5	4.5
1765	21-Feb-19	1,000.00	5	4.5	4.75
1766	20-Feb-19	6,000.00	4.7	4.25	4.43
1767	19-Feb-19	1,000.00	5	5	5
1768	18-Feb-19	20,000.00	4.5	4.5	4.5
1769	14-Feb-19	1,500.00	4.5	4.5	4.5
1770	13-Feb-19	13,000.00	4.5	4.5	4.5
1771	11-Feb-19	12,500.00	4.5	4	4.46
1772	06-Feb-19	1,500.00	4.3	4.3	4.3
1773	05-Feb-19	1,000.00	4	4	4
1774	04-Feb-19	3,000.00	4	3.8	3.9
1775	01-Feb-19	3,000.00	4	4	4
1776	29-Jan-19	1,500.00	4	4	4
1777	28-Jan-19	2,500.00	4	3.75	3.9
1778	24-Jan-19	3,000.00	4.5	4.5	4.5
1779	23-Jan-19	500.00	4	4	4
1780	22-Jan-19	1,500.00	3.9	3.9	3.9
1781	21-Jan-19	5,000.00	4	4	4
1782	15-Jan-19	1,500.00	3.5	3.5	3.5
1783	10-Jan-19	15,000.00	3.65	3.65	3.65
1784	09-Jan-19	1,000.00	3.8	3.8	3.8
1785	04-Jan-19	500.00	3.6	3.6	3.6
1786	03-Jan-19	20,500.00	3.75	3.5	3.51
1787	02-Jan-19	1,000.00	3.8	3.8	3.8
1788	27-Dec-18	22,000.00	3.75	3.25	3.3
1789	24-Dec-18	2,000.00	3.75	3.75	3.75
1790	21-Dec-18	30,000.00	3.75	3.35	3.47
1791	20-Dec-18	20,000.00	3.25	3.25	3.25
1792	17-Dec-18	9,000.00	4	3.7	3.97
1793	14-Dec-18	9,500.00	4	3.75	3.82
1794	10-Dec-18	2,000.00	3.7	3.7	3.7
1795	07-Dec-18	11,500.00	4	3.5	3.73
1796	06-Dec-18	17,000.00	3.5	3	3.36
1797	05-Dec-18	5,000.00	4	4	4
1798	03-Dec-18	2,000.00	3.75	3.3	3.53
1799	29-Nov-18	1,000.00	3	3	3
S/NO	Trade Date	Volume	HIGH	LOW	WAR