Bank of Tanzania

7 Day IBCM

S/NO	Trade Date	Volume ( Million TZS )	HIGH	LOW	WAR
1	12-Mar-26	65,500.00	7.5	6	6.54
2	11-Mar-26	135,500.00	7.5	4.75	5.92
3	10-Mar-26	67,150.00	7.5	6	6.91
4	09-Mar-26	90,700.00	7	4.75	6.13
5	06-Mar-26	128,400.00	7.5	4.75	6.27
6	05-Mar-26	77,000.00	7.5	5.8	6.51
7	04-Mar-26	134,200.00	7.75	4.75	5.96
8	03-Mar-26	69,050.00	7	6	6.83
9	02-Mar-26	65,070.00	7	4.75	6.06
10	27-Feb-26	114,400.00	7.5	4.75	6.22
11	26-Feb-26	41,000.00	7	6.25	6.75
12	25-Feb-26	132,700.00	7.75	4.75	5.96
13	24-Feb-26	76,350.00	7	6	6.76
14	23-Feb-26	51,200.00	7	4.75	5.94
15	20-Feb-26	91,100.00	7.5	4.75	6.21
16	19-Feb-26	41,000.00	7	6.5	6.76
17	18-Feb-26	140,500.00	7.75	4.75	6.09
18	17-Feb-26	99,450.00	7.75	6	6.83
19	16-Feb-26	70,200.00	7	4.75	6.1
20	13-Feb-26	76,600.00	7.25	4.75	6.08
21	12-Feb-26	32,200.00	7.75	6.5	6.74
22	11-Feb-26	156,500.00	7.75	4.75	6.07
23	10-Feb-26	107,950.00	7.75	6.5	6.78
24	09-Feb-26	84,700.00	7.5	4.75	6.34
25	06-Feb-26	99,600.00	7.25	4.75	6.21
26	05-Feb-26	26,200.00	7.75	6.5	6.73
27	04-Feb-26	182,000.00	7.75	4.75	6.12
28	03-Feb-26	103,450.00	7.75	6.5	6.8
29	02-Feb-26	64,700.00	7	4.75	6.1
30	30-Jan-26	97,400.00	7.25	4.75	6.23
31	29-Jan-26	45,200.00	7	6.5	6.59
32	28-Jan-26	189,000.00	7.75	4.75	6.12
33	27-Jan-26	126,950.00	7.75	6.5	6.8
34	26-Jan-26	53,200.00	7	4.75	5.95
35	23-Jan-26	107,900.00	7.5	4.75	6.27
36	22-Jan-26	43,200.00	7.75	6.5	6.71
37	21-Jan-26	222,500.00	7.75	4.75	6.24
38	20-Jan-26	117,700.00	7	6	6.71
39	19-Jan-26	48,200.00	6.9	4.75	5.78
40	16-Jan-26	95,700.00	7.5	4.75	6.2
41	15-Jan-26	22,000.00	7.75	6.5	6.62
42	14-Jan-26	207,200.00	7.75	4.75	6.09
43	13-Jan-26	147,850.00	7.75	6	6.73
44	09-Jan-26	103,500.00	7.5	4.75	6.3
45	08-Jan-26	33,500.00	7.5	6.25	6.81
46	07-Jan-26	248,000.00	7.75	4.75	6.21
47	06-Jan-26	120,650.00	7.75	6	6.66
48	05-Jan-26	1,700.00	7.25	7	7.1
49	02-Jan-26	74,500.00	7.5	4.75	6.18
50	31-Dec-25	139,000.00	7.75	6	6.63
51	30-Dec-25	162,150.00	7	6	6.65
52	29-Dec-25	221,200.00	7.3	4.75	5.98
53	24-Dec-25	118,000.00	7.75	6	6.32
54	23-Dec-25	62,750.00	7	6	6.41
55	22-Dec-25	49,000.00	7	6	6.56
56	17-Dec-25	237,000.00	7	4.75	5.86
57	16-Dec-25	37,550.00	7	6	6.5
58	15-Dec-25	62,600.00	7	6	6.62
59	12-Dec-25	37,955.00	7.75	6.25	6.53
60	11-Dec-25	37,500.00	7.75	6	6.63
61	10-Dec-25	28,500.00	7.75	6.5	6.66
62	08-Dec-25	89,500.00	7.3	6	6.63
63	05-Dec-25	40,755.00	7.75	6.25	6.55
64	04-Dec-25	33,000.00	7.75	6.5	6.63
65	03-Dec-25	4,500.00	7	7	7
66	01-Dec-25	55,200.00	7	4.75	5.88
67	28-Nov-25	52,755.00	7.75	6	6.46
68	27-Nov-25	66,200.00	7.75	4.75	5.92
69	26-Nov-25	77,100.00	7.5	4.75	5.3
70	25-Nov-25	84,450.00	7.75	6	6.76
71	24-Nov-25	60,100.00	7	4.75	6.05
72	21-Nov-25	43,255.00	7	6.5	6.61
73	20-Nov-25	87,700.00	7.75	4.75	6.11
74	19-Nov-25	90,800.00	7.5	4.75	5.54
75	18-Nov-25	95,450.00	7.75	6	6.72
76	17-Nov-25	66,100.00	7	4.75	6.04
77	14-Nov-25	32,255.00	7	6.5	6.62
78	13-Nov-25	87,700.00	7.75	4.75	6.19
79	12-Nov-25	92,800.00	7.75	4.75	5.55
80	11-Nov-25	92,950.00	7.75	6	6.95
81	10-Nov-25	63,200.00	7	4.75	6
82	07-Nov-25	19,255.00	7	6.5	6.69
83	06-Nov-25	61,200.00	7.75	4.75	5.92
84	05-Nov-25	114,300.00	7.75	4.75	5.76
85	04-Nov-25	72,450.00	7.75	6	6.68
86	28-Oct-25	72,450.00	7.75	6	7.04
87	27-Oct-25	104,800.00	7.75	4.75	6.31
88	24-Oct-25	41,855.00	7.75	6	6.71
89	23-Oct-25	104,000.00	7.75	4.75	6.28
90	21-Oct-25	35,250.00	7.75	6.3	7.43
91	20-Oct-25	125,800.00	7.75	4.75	6.41
92	17-Oct-25	49,755.00	7.75	6	6.73
93	16-Oct-25	154,000.00	7.75	4.75	6.13
94	15-Oct-25	130,100.00	7.75	4.75	5.89
95	13-Oct-25	174,300.00	7.75	4.75	6.37
96	10-Oct-25	50,255.00	7.75	6	6.59
97	09-Oct-25	139,000.00	7.75	4.75	6.11
98	08-Oct-25	98,400.00	7.75	4.75	5.65
99	06-Oct-25	144,550.00	7.75	4.75	6.38
100	03-Oct-25	35,255.00	7.75	6.5	6.79
101	02-Oct-25	112,500.00	7.75	4.75	6.35
102	01-Oct-25	95,000.00	7.75	4.75	5.65
103	30-Sep-25	124,900.00	7.75	6	6.93
104	29-Sep-25	129,150.00	7.75	4.75	6.37
105	26-Sep-25	46,755.00	7.75	6	6.75
106	25-Sep-25	106,500.00	7.75	4.75	6.43
107	24-Sep-25	103,500.00	7.75	4.75	5.79
108	23-Sep-25	104,500.00	7.75	6	7.01
109	22-Sep-25	109,950.00	7.75	4.75	6.36
110	19-Sep-25	29,755.00	7.75	6	6.61
111	18-Sep-25	117,100.00	7.75	4.75	6.31
112	17-Sep-25	94,300.00	7.75	4.75	5.62
113	16-Sep-25	131,500.00	7.75	6.25	6.91
114	15-Sep-25	125,350.00	7.75	4.75	6.31
115	12-Sep-25	43,800.00	7.25	6	6.5
116	11-Sep-25	109,300.00	7.75	4.75	6.29
117	10-Sep-25	105,800.00	7.75	4.75	5.73
118	09-Sep-25	126,200.00	7.75	6	6.95
119	08-Sep-25	124,550.00	7.75	4.75	6.36
120	04-Sep-25	82,300.00	7.75	6.5	6.82
121	03-Sep-25	122,300.00	7.75	4.75	5.96
122	02-Sep-25	107,700.00	7.75	6	6.93
123	01-Sep-25	88,550.00	7.75	4.75	6.49
124	29-Aug-25	17,755.00	7.5	6.5	7.09
125	28-Aug-25	51,900.00	7.75	6	6.58
126	27-Aug-25	119,300.00	7.75	4.75	5.98
127	26-Aug-25	94,000.00	7.75	6	7.08
128	25-Aug-25	84,550.00	7.75	4.75	6.33
129	22-Aug-25	51,855.00	7.75	6.5	7.1
130	21-Aug-25	69,500.00	7.75	6	6.59
131	20-Aug-25	87,500.00	7.75	4.75	5.88
132	19-Aug-25	100,700.00	7.75	6	6.94
133	18-Aug-25	90,050.00	7.75	4.75	6.36
134	15-Aug-25	28,500.00	7.5	6.5	6.79
135	14-Aug-25	50,500.00	7.75	6	6.7
136	13-Aug-25	93,000.00	7.75	4.75	5.96
137	12-Aug-25	84,200.00	7.75	6	7.05
138	11-Aug-25	85,050.00	7.75	4.75	6.27
139	07-Aug-25	100,500.00	7.75	6	6.83
140	06-Aug-25	75,900.00	7.75	4.75	5.67
141	05-Aug-25	74,500.00	7.75	6	7.11
142	04-Aug-25	76,950.00	7.75	4.75	6.16
143	31-Jul-25	79,700.00	7.75	6	6.41
144	30-Jul-25	62,900.00	7.75	6	6.94
145	29-Jul-25	72,500.00	7.75	6	7.36
146	28-Jul-25	52,050.00	7.75	6	6.66
147	25-Jul-25	52,300.00	7.75	6.25	7.21
148	24-Jul-25	24,700.00	7.75	6	7.26
149	23-Jul-25	68,900.00	7.75	6.25	7.2
150	22-Jul-25	115,500.00	7.75	6.25	7.21
151	21-Jul-25	1,016,250.00	7.75	6.2	6.74
152	18-Jul-25	85,600.00	7.75	6	7.14
153	17-Jul-25	56,000.00	8	7	7.42
154	16-Jul-25	67,400.00	8	6.5	7.18
155	15-Jul-25	101,000.00	7.75	6	7.2
156	14-Jul-25	10,350.00	7.75	7	7.7
157	11-Jul-25	50,800.00	8	6.5	7.68
158	10-Jul-25	34,600.00	8	7.5	7.77
159	09-Jul-25	116,400.00	8	7.5	7.82
160	08-Jul-25	144,800.00	8	7.5	7.79
161	04-Jul-25	77,500.00	8	7.75	7.85
162	03-Jul-25	67,100.00	8.15	8	8
163	02-Jul-25	107,400.00	8.5	8	8.03
164	27-Jun-25	64,400.00	8.25	8	8.01
165	26-Jun-25	35,400.00	8	8	8
166	25-Jun-25	51,800.00	8	8	8
167	24-Jun-25	2,000.00	8	8	8
168	23-Jun-25	50,500.00	8.5	8	8.1
169	20-Jun-25	55,500.00	8	8	8
170	19-Jun-25	42,000.00	8	8	8
171	18-Jun-25	49,300.00	8	8	8
172	17-Jun-25	50,800.00	8.2	7	7.99
173	16-Jun-25	37,500.00	8	8	8
174	13-Jun-25	40,240.00	8	8	8
175	12-Jun-25	28,600.00	8	8	8
176	11-Jun-25	34,400.00	8	8	8
177	10-Jun-25	81,800.00	8.5	7.8	8.01
178	09-Jun-25	18,800.00	8	8	8
179	06-Jun-25	42,940.00	8	8	8
180	05-Jun-25	37,900.00	8	7.8	7.95
181	04-Jun-25	30,400.00	8	8	8
182	03-Jun-25	51,000.00	8.5	7.8	8.04
183	02-Jun-25	24,300.00	8	8	8
184	30-May-25	57,600.00	8	7.5	7.98
185	29-May-25	54,400.00	8.5	7.5	8.05
186	28-May-25	36,800.00	8.5	8	8.03
187	27-May-25	51,672.50	8.25	8	8.01
188	26-May-25	33,000.00	8	8	8
189	23-May-25	74,972.50	8.5	7	8
190	22-May-25	36,300.00	8.25	7.5	7.96
191	21-May-25	42,100.00	8.5	7	8
192	20-May-25	41,342.50	8.25	8	8.04
193	19-May-25	40,500.00	8.25	7.5	7.98
194	16-May-25	108,872.50	8.5	7	8
195	15-May-25	33,800.00	8	7.5	7.89
196	14-May-25	52,200.00	8.15	8	8.01
197	13-May-25	48,842.50	8.25	8	8.02
198	12-May-25	39,700.00	8	8	8
199	09-May-25	109,572.50	8	7	7.99
200	08-May-25	34,000.00	8.5	7.5	8.07
201	07-May-25	76,300.00	8	7.5	8
202	06-May-25	115,742.50	8.25	7.5	7.97
203	05-May-25	27,600.00	8	7.5	8
204	02-May-25	64,172.50	8	6	7.97
205	30-Apr-25	113,400.00	8	8	8
206	29-Apr-25	179,342.50	8.5	7.8	8
207	28-Apr-25	40,500.00	8	8	8
208	25-Apr-25	19,000.00	8	8	8
209	23-Apr-25	42,200.00	8	8	8
210	22-Apr-25	109,842.50	8.5	7.5	7.98
211	17-Apr-25	103,372.50	8	7	7.98
212	16-Apr-25	60,000.00	8.5	8	8.02
213	15-Apr-25	53,342.50	8	7.5	7.92
214	14-Apr-25	5,000.00	8	8	8
215	10-Apr-25	90,872.50	8.5	7	7.95
216	09-Apr-25	41,300.00	8	8	8
217	08-Apr-25	27,800.00	8.5	8	8.05
218	04-Apr-25	122,342.50	8.5	7.5	8.05
219	03-Apr-25	70,572.50	8.5	6	7.99
220	02-Apr-25	14,900.00	8.5	8	8.07
221	28-Mar-25	97,692.50	8.75	7.5	8.02
222	27-Mar-25	52,500.00	8.5	7.5	8.03
223	26-Mar-25	2,500.00	8	8	8
224	25-Mar-25	1,300.00	8	8	8
225	24-Mar-25	4,300.00	8	8	8
226	21-Mar-25	32,192.50	8.75	6	8.15
227	20-Mar-25	53,700.00	8.5	7.5	8.03
228	19-Mar-25	38,000.00	8.2	8	8.01
229	18-Mar-25	85,572.50	8.5	7	8.03
230	17-Mar-25	26,800.00	8	6	7.89
231	14-Mar-25	66,692.50	8.75	6	8.04
232	13-Mar-25	50,200.00	8.5	7.5	8.04
233	12-Mar-25	32,000.00	8.1	7.75	7.97
234	11-Mar-25	84,672.50	8.5	7	8.05
235	10-Mar-25	29,000.00	8.5	7.5	8.02
236	07-Mar-25	79,192.50	8.8	6	8.12
237	06-Mar-25	35,000.00	8.5	8	8.04
238	05-Mar-25	27,900.00	8.5	8	8.05
239	04-Mar-25	67,602.50	8.5	7	8.04
240	03-Mar-25	43,500.00	8.5	8	8.02
241	28-Feb-25	98,692.50	8.8	6	8.18
242	27-Feb-25	27,000.00	8.5	8	8.31
243	26-Feb-25	71,700.00	8.75	7.8	8.08
244	25-Feb-25	55,602.50	8.5	7	8.31
245	24-Feb-25	54,400.00	8.5	7.8	8.11
246	21-Feb-25	64,342.50	8.5	6	8
247	20-Feb-25	74,300.00	9	8	8.17
248	19-Feb-25	78,300.00	8.5	7	8.04
249	18-Feb-25	24,602.50	8.5	7	8
250	17-Feb-25	53,400.00	8.5	6.5	8.05
251	14-Feb-25	60,042.50	9	6	8.15
252	13-Feb-25	39,100.00	8.5	8	8.26
253	12-Feb-25	57,500.00	9	7	8.07
254	11-Feb-25	50,102.50	8	7	7.77
255	10-Feb-25	23,900.00	8.5	6.5	7.87
256	07-Feb-25	61,242.50	9	6	7.79
257	06-Feb-25	37,500.00	8.5	7.5	8.17
258	05-Feb-25	30,000.00	8.5	7	8.06
259	04-Feb-25	50,602.50	8.5	7	7.78
260	03-Feb-25	25,000.00	8.5	6.5	7.88
261	31-Jan-25	72,342.50	8.5	6	7.77
262	30-Jan-25	55,400.00	8.5	7.5	8.11
263	29-Jan-25	48,000.00	8.8	7.5	7.89
264	28-Jan-25	51,202.50	8.5	7	7.85
265	27-Jan-25	67,300.00	8.5	6.5	7.74
266	24-Jan-25	59,042.50	8.9	6	7.71
267	23-Jan-25	33,800.00	8.5	7.5	8.11
268	22-Jan-25	31,000.00	8.8	7.5	8.33
269	21-Jan-25	46,202.50	9	7	8.02
270	20-Jan-25	33,800.00	8.9	6.5	7.77
271	17-Jan-25	52,542.50	8.9	6	7.74
272	16-Jan-25	32,700.00	8	7.5	7.96
273	15-Jan-25	26,500.00	8.5	7.5	8
274	14-Jan-25	61,702.50	9	7	7.91
275	13-Jan-25	73,300.00	8.9	6.5	7.72
276	10-Jan-25	51,042.50	8.5	6	7.73
277	09-Jan-25	29,400.00	8	7.5	7.96
278	08-Jan-25	5,000.00	8.5	7.5	8.04
279	07-Jan-25	49,402.50	9	6.5	7.98
280	06-Jan-25	34,500.00	8.9	6.5	7.35
281	03-Jan-25	19,042.50	9	6	7.75
282	02-Jan-25	38,000.00	8	6.5	7.21
283	31-Dec-24	149,702.50	9	6	7.84
284	30-Dec-24	23,000.00	8.9	6.3	7.62
285	27-Dec-24	43,542.50	9	6	7.67
286	24-Dec-24	38,202.50	8	6	7.48
287	23-Dec-24	33,000.00	8.5	6.5	7.73
288	20-Dec-24	38,632.50	9	6	7.38
289	17-Dec-24	48,872.50	9	6	7.37
290	16-Dec-24	15,000.00	9.5	7	7.83
291	13-Dec-24	39,962.50	9	6	7.61
292	12-Dec-24	61,570.00	8.9	6	7.43
293	11-Dec-24	52,200.00	8.9	6.5	7.01
294	10-Dec-24	70,372.50	9	6	7.87
295	06-Dec-24	30,462.50	9	6	7.78
296	05-Dec-24	61,670.00	8.9	6	7.32
297	04-Dec-24	30,200.00	8.9	6.8	7.08
298	03-Dec-24	10,372.50	8.5	6	7.45
299	29-Nov-24	17,632.50	9.5	6	8.23
300	28-Nov-24	39,170.00	9	6	8.09
301	26-Nov-24	42,072.50	9	6	7.68
302	25-Nov-24	75,500.00	9	7.3	8.11
303	22-Nov-24	35,672.50	9.5	6	8.16
304	21-Nov-24	9,700.00	9	7.5	8.02
305	20-Nov-24	2,500.00	8	8	8
306	19-Nov-24	30,772.50	9	6	8.16
307	18-Nov-24	19,000.00	9.5	8	8.58
308	15-Nov-24	29,672.50	9	6	8.63
309	14-Nov-24	13,700.00	9	7.5	8.16
310	13-Nov-24	34,930.00	9	6	8.44
311	12-Nov-24	26,772.50	9	6	8.29
312	11-Nov-24	14,500.00	9	8	8.41
313	08-Nov-24	45,972.50	9	6	8.72
314	07-Nov-24	18,200.00	9	7.5	8.1
315	06-Nov-24	35,430.00	9	6	8.15
316	05-Nov-24	18,072.50	9	6	8.11
317	04-Nov-24	23,500.00	9	8	8.74
318	01-Nov-24	42,972.50	9	6	8.71
319	31-Oct-24	9,000.00	9	8	8.28
320	30-Oct-24	47,930.00	9	6	8.82
321	29-Oct-24	13,572.50	9	6	8.25
322	28-Oct-24	24,000.00	9.5	8	8.86
323	25-Oct-24	35,472.50	9	6	8.46
324	24-Oct-24	15,000.00	9	8	8.75
325	23-Oct-24	18,430.00	8.85	6	8.21
326	22-Oct-24	30,472.50	9	6	8.55
327	21-Oct-24	27,400.00	9	8	8.5
328	18-Oct-24	38,472.50	9	6	8.41
329	17-Oct-24	8,500.00	9	8	8.73
330	16-Oct-24	20,930.00	8.5	6	7.81
331	15-Oct-24	22,872.50	9	6	8.24
332	11-Oct-24	23,972.50	9	7	8.28
333	10-Oct-24	9,500.00	9	8	8.68
334	09-Oct-24	9,930.00	8.5	6	7.65
335	08-Oct-24	23,372.50	9	6	7.9
336	07-Oct-24	1,500.00	9	9	9
337	04-Oct-24	24,472.50	10.8	6	9.61
338	03-Oct-24	3,000.00	8	8	8
339	02-Oct-24	13,930.00	9.75	6	8.7
340	01-Oct-24	13,872.50	9	6	8.13
341	30-Sep-24	18,800.00	9	8	8.97
342	27-Sep-24	35,872.50	10.8	6	9.25
343	26-Sep-24	4,500.00	9	8	8.44
344	25-Sep-24	44,530.00	9.75	6	8.57
345	24-Sep-24	13,622.50	9	6	8.19
346	23-Sep-24	12,600.00	9	8	8.55
347	20-Sep-24	37,872.50	10.8	6	9
348	19-Sep-24	29,300.00	9	8	8.55
349	18-Sep-24	29,430.00	9.75	6	8.53
350	17-Sep-24	10,872.50	9	6	7.92
351	13-Sep-24	39,872.50	10.75	6	8.92
352	12-Sep-24	4,000.00	8.5	8	8.25
353	11-Sep-24	8,930.00	8.5	6	7.94
354	10-Sep-24	35,372.50	9	6	8.35
355	09-Sep-24	500.00	8	8	8
356	06-Sep-24	8,372.50	8.5	6	7.78
357	05-Sep-24	29,100.00	8.5	8	8.29
358	04-Sep-24	12,170.00	9	6	8.28
359	03-Sep-24	30,872.50	9	6	8.34
360	02-Sep-24	22,000.00	9	8	8.35
361	30-Aug-24	29,172.50	8.5	6	7.93
362	29-Aug-24	10,500.00	8.5	8	8.31
363	28-Aug-24	16,670.00	9	6	8.5
364	27-Aug-24	15,072.50	9	8	8.14
365	26-Aug-24	6,200.00	9	8	8.32
366	23-Aug-24	29,672.50	8.5	6	7.94
367	22-Aug-24	12,500.00	8.5	8	8.02
368	21-Aug-24	12,170.00	8.5	6	7.85
369	20-Aug-24	18,772.50	9	6	8.14
370	19-Aug-24	20,000.00	11	8	9.4
371	16-Aug-24	14,672.50	8.5	6	7.87
372	15-Aug-24	6,000.00	9	8	8.5
373	14-Aug-24	11,170.00	8.5	6	7.84
374	13-Aug-24	11,072.50	9	6	8.19
375	12-Aug-24	7,000.00	9	8	8.39
376	09-Aug-24	5,172.50	8.75	6	7.79
377	07-Aug-24	10,670.00	8.5	6	7.86
378	06-Aug-24	12,572.50	9	6	8.15
379	05-Aug-24	7,500.00	9	7	8.22
380	02-Aug-24	4,672.50	8.5	6	7.61
381	31-Jul-24	21,170.00	8	6	7.89
382	30-Jul-24	31,572.50	8	6	7.93
383	29-Jul-24	13,000.00	9	7	8.08
384	26-Jul-24	49,572.50	8	6	7.65
385	25-Jul-24	59,672.50	8	6	7.94
386	24-Jul-24	33,170.00	8	5.8	7.92
387	23-Jul-24	19,572.50	8	5.8	7.74
388	22-Jul-24	17,000.00	8	6	7.88
389	19-Jul-24	22,672.50	8	6	7.76
390	18-Jul-24	48,172.50	9	6	7.86
391	17-Jul-24	27,170.00	8.5	5.8	7.62
392	16-Jul-24	49,872.50	8.5	5.8	7.72
393	15-Jul-24	60,397.50	8.5	6	7.77
394	12-Jul-24	27,672.50	8	6	7.27
395	11-Jul-24	41,872.50	8.5	6	7.48
396	10-Jul-24	24,930.00	8	5.8	7.29
397	09-Jul-24	39,872.50	8	5.8	6.98
398	08-Jul-24	5,697.50	8	6	7.18
399	05-Jul-24	3,372.50	8	6	6.42
400	04-Jul-24	26,372.50	8.5	6	7.1
401	03-Jul-24	42,930.00	8	5.8	7.27
402	02-Jul-24	56,372.50	8.2	5.8	7.21
403	01-Jul-24	64,197.50	8	6	6.99
404	28-Jun-24	10,982.50	8	6	7.38
405	27-Jun-24	13,372.50	8.2	6	7.64
406	26-Jun-24	10,430.00	8	5.8	7.5
407	25-Jun-24	56,772.50	8	6	7.49
408	24-Jun-24	2,000.00	7	6	6.5
409	21-Jun-24	66,772.50	8	6	7.22
410	20-Jun-24	33,472.50	8	6	7.73
411	19-Jun-24	25,130.00	8	5.5	7.71
412	18-Jun-24	63,670.00	8	5.8	7.38
413	14-Jun-24	43,872.50	8	5.8	7.35
414	13-Jun-24	29,472.50	8.5	6	7.76
415	12-Jun-24	24,480.00	8	7	7.63
416	11-Jun-24	41,497.50	8	6	7.78
417	07-Jun-24	32,372.50	8	5.8	7.35
418	06-Jun-24	4,500.00	8	7.5	7.78
419	05-Jun-24	22,220.00	8	7	7.63
420	04-Jun-24	26,967.50	8	5.5	7.57
421	03-Jun-24	10,872.50	8	5.5	7.49
422	31-May-24	50,572.50	8	5.8	7.42
423	29-May-24	21,980.00	8	7	7.7
424	28-May-24	30,097.50	8	6	7.54
425	27-May-24	18,000.00	8	7.5	7.73
426	24-May-24	25,872.50	8	5.8	7.6
427	23-May-24	65,272.50	8	6	7.82
428	22-May-24	77,095.00	8	7	7.68
429	21-May-24	49,467.50	8	5.5	6.84
430	20-May-24	34,672.50	8	5.5	7.26
431	17-May-24	33,372.50	8	5.8	7.59
432	16-May-24	45,772.50	8	6	7.7
433	15-May-24	38,495.00	8	7	7.72
434	14-May-24	56,067.50	8	5.5	6.66
435	13-May-24	46,372.50	8	5.5	6.97
436	10-May-24	10,872.50	8	5.8	7.47
437	09-May-24	50,772.50	8	6	7.69
438	08-May-24	34,260.00	8	7	7.51
439	07-May-24	64,067.50	8	5.5	6.67
440	06-May-24	83,872.50	8	5.5	7.08
441	03-May-24	25,172.50	8	5.8	7.33
442	02-May-24	44,672.50	8	6	7.66
443	30-Apr-24	90,767.50	8	5.5	6.78
444	29-Apr-24	78,872.50	8	5.5	7.35
445	25-Apr-24	61,900.00	8	6.8	7.51
446	24-Apr-24	2,000.00	7.5	7.5	7.5
447	23-Apr-24	63,267.50	8	5.5	6.71
448	22-Apr-24	54,432.50	8	5.5	7.37
449	19-Apr-24	5,000.00	8	8	8
450	18-Apr-24	36,672.50	8	5.8	7.49
451	17-Apr-24	24,172.50	8	6	7.55
452	16-Apr-24	70,267.50	8	5.5	6.83
453	15-Apr-24	60,672.50	8	5.5	7.37
454	12-Apr-24	29,800.00	8	7	7.55
455	09-Apr-24	103,100.00	8	6	6.73
456	08-Apr-24	94,600.00	8	6	7.18
457	04-Apr-24	3,500.00	8	8	8
458	03-Apr-24	3,300.00	7.5	7	7.3
459	02-Apr-24	59,700.00	7.5	6	6.53
460	28-Mar-24	96,400.00	7.5	6	6.83
461	27-Mar-24	58,472.50	8	5.5	6.83
462	26-Mar-24	41,400.00	7.5	6.5	7.23
463	21-Mar-24	47,570.00	7.5	5.5	7.11
464	20-Mar-24	56,472.50	8	5.5	6.96
465	19-Mar-24	46,472.50	8	5.5	7.35
466	18-Mar-24	34,397.50	7.5	5.5	7.17
467	15-Mar-24	21,372.50	7.5	5.5	7.29
468	14-Mar-24	43,570.00	8	5.5	7.31
469	13-Mar-24	62,972.50	8.5	5.5	7.17
470	12-Mar-24	51,472.50	8.5	5.5	7.47
471	11-Mar-24	58,797.50	9	5.5	7.43
472	08-Mar-24	37,172.50	8.5	5.5	7.33
473	07-Mar-24	58,070.00	8.9	5.5	7.44
474	06-Mar-24	48,972.50	8.5	5.5	6.9
475	05-Mar-24	63,772.50	8	5.5	6.98
476	04-Mar-24	63,797.50	9	5.5	7.34
477	01-Mar-24	68,672.50	8	5.5	7.21
478	29-Feb-24	34,570.00	8.9	5.5	7.2
479	28-Feb-24	67,472.50	8.5	5.5	6.95
480	27-Feb-24	57,372.50	8	5.5	7.41
481	26-Feb-24	57,797.50	8.5	5.5	7.34
482	23-Feb-24	14,172.50	8	5.5	7.39
483	22-Feb-24	41,570.00	8.9	5.5	7.64
484	21-Feb-24	42,972.50	8	5.5	7.05
485	20-Feb-24	65,372.50	8	5.5	7.39
486	19-Feb-24	57,797.50	8.5	5.5	7.32
487	16-Feb-24	14,672.50	8	5.5	7.39
488	15-Feb-24	45,070.00	8.5	5.5	7.37
489	14-Feb-24	56,472.50	10	5.5	7.53
490	13-Feb-24	76,997.50	8	5.5	7.47
491	12-Feb-24	88,297.50	8.5	5.5	7.04
492	09-Feb-24	10,672.50	8	5.5	7.21
493	08-Feb-24	52,070.00	8.5	5.5	6.95
494	07-Feb-24	51,972.50	10	5.5	7.54
495	06-Feb-24	72,997.50	8	5.5	7.3
496	05-Feb-24	77,297.50	8	5.5	7.27
497	02-Feb-24	24,172.50	8.5	5.5	7.21
498	01-Feb-24	73,070.00	8.5	5.5	7.07
499	31-Jan-24	54,972.50	10	5.5	7.41
500	30-Jan-24	53,672.50	8	5.5	7.05
501	29-Jan-24	44,797.50	8	5.5	7.14
502	26-Jan-24	9,672.50	8.5	5.5	7.27
503	25-Jan-24	57,270.00	8.5	5.5	6.94
504	24-Jan-24	63,972.50	10	5.5	7.43
505	23-Jan-24	41,172.50	8.5	5.5	7.42
506	22-Jan-24	70,997.50	8	5.5	6.81
507	19-Jan-24	18,172.50	10	5.5	8.74
508	18-Jan-24	94,770.00	8	5.5	7.13
509	17-Jan-24	111,972.50	8	5.5	7.26
510	16-Jan-24	56,672.50	8	5.5	7.29
511	15-Jan-24	73,597.50	8.3	5.5	7.07
512	11-Jan-24	68,100.00	8	6	7.33
513	10-Jan-24	74,472.50	10	5.5	7.6
514	09-Jan-24	49,672.50	8	5.5	7.43
515	08-Jan-24	23,200.00	8	7	7.46
516	04-Jan-24	57,300.00	8	5.7	6.99
517	03-Jan-24	59,642.50	8	5.5	7.01
518	02-Jan-24	43,345.00	9	5.5	7.47
519	29-Dec-23	58,397.50	8	5.5	6.75
520	28-Dec-23	80,800.00	8	5	6.9
521	27-Dec-23	69,500.00	8	5	6.72
522	22-Dec-23	49,897.50	8	5	6.78
523	21-Dec-23	65,300.00	8	5	7.31
524	20-Dec-23	69,972.50	8	4.5	7.27
525	15-Dec-23	55,197.50	7.75	5.5	6.56
526	14-Dec-23	48,400.00	8.25	5.5	7.1
527	13-Dec-23	100,672.50	8	4.5	6.94
528	12-Dec-23	100,192.50	8	4.5	7
529	11-Dec-23	48,372.50	7.5	5.5	7.07
530	08-Dec-23	67,197.50	7.75	5	6.21
531	07-Dec-23	33,600.00	9	5.5	6.81
532	06-Dec-23	81,472.50	7.75	4.5	6.72
533	05-Dec-23	78,242.50	7.5	4.5	6.73
534	04-Dec-23	83,872.50	7.75	5.5	6.5
535	01-Dec-23	65,397.50	7.75	4.5	6.5
536	30-Nov-23	66,300.00	9	4.5	6.73
537	29-Nov-23	55,472.50	7.75	4.5	6.69
538	28-Nov-23	47,242.50	7.5	5	6.77
539	27-Nov-23	64,472.50	7.75	5	6.61
540	24-Nov-23	73,197.50	7.75	4.5	5.97
541	23-Nov-23	58,500.00	9	4.5	6.84
542	22-Nov-23	53,972.50	7.75	4.5	6.78
543	21-Nov-23	47,742.50	7.5	4.5	6.65
544	20-Nov-23	94,972.50	7.8	4.5	6.71
545	17-Nov-23	100,197.50	7.75	4.5	6.18
546	16-Nov-23	74,000.00	8.5	4.5	6.41
547	15-Nov-23	56,072.50	7.75	4.5	6.7
548	14-Nov-23	72,742.50	7.5	4.5	6.18
549	13-Nov-23	83,872.50	7.75	4.5	5.81
550	10-Nov-23	84,697.50	7.5	4.5	6.34
551	09-Nov-23	70,000.00	8.5	4.5	6.29
552	08-Nov-23	42,072.50	7	5.5	6.86
553	07-Nov-23	81,842.50	7.75	4.5	6.74
554	06-Nov-23	54,872.50	7.75	4	6.62
555	03-Nov-23	146,897.50	7.75	4.5	6.08
556	02-Nov-23	69,500.00	8	5.5	6.62
557	01-Nov-23	78,572.50	7.5	5.5	6.79
558	31-Oct-23	107,342.50	7.75	4	6.12
559	30-Oct-23	53,072.50	7.75	4	6.33
560	27-Oct-23	124,397.50	7	4.5	6.12
561	26-Oct-23	60,600.00	8	5.7	6.64
562	25-Oct-23	42,972.50	7	5.5	6.86
563	24-Oct-23	72,242.50	7.5	4	6.1
564	23-Oct-23	58,372.50	7.75	4	6.32
565	20-Oct-23	123,197.50	7	4.5	5.99
566	19-Oct-23	61,600.00	9	5.7	6.38
567	18-Oct-23	79,872.50	7.75	5.35	6.47
568	17-Oct-23	97,242.50	7	3.6	5.09
569	16-Oct-23	147,172.50	7.75	3.5	5.98
570	13-Oct-23	137,797.50	7.75	4.5	5.97
571	12-Oct-23	75,105.00	7.75	5.2	6.19
572	11-Oct-23	83,672.50	7.75	5	6.37
573	10-Oct-23	81,695.50	7.5	3.6	5.6
574	09-Oct-23	136,372.50	7.5	3.5	5.74
575	06-Oct-23	91,997.50	7	4.5	5.82
576	05-Oct-23	73,505.00	7.5	4.9	5.79
577	04-Oct-23	55,672.50	6.75	4.9	5.83
578	03-Oct-23	62,595.50	7	3.3	5.15
579	02-Oct-23	76,572.50	7	3.5	5.41
580	29-Sep-23	101,697.50	7	4	5.83
581	27-Sep-23	74,272.50	6.75	4	5.55
582	26-Sep-23	64,095.50	7	3	5.11
583	25-Sep-23	69,710.50	7	3.5	5.63
584	22-Sep-23	73,117.50	7	3.6	6.01
585	21-Sep-23	14,200.00	7	5.5	6.23
586	20-Sep-23	29,600.00	6.5	5.5	5.78
587	19-Sep-23	83,770.00	7	3	5.11
588	18-Sep-23	116,110.50	6.5	4.5	5.71
589	15-Sep-23	83,117.50	7	3.6	5.46
590	14-Sep-23	70,872.50	7	3	5.06
591	13-Sep-23	48,625.50	6.5	5	5.52
592	12-Sep-23	99,970.00	7	4	5.72
593	11-Sep-23	92,110.50	7	4.5	5.8
594	08-Sep-23	56,420.00	7	3.6	4.88
595	07-Sep-23	64,572.50	7	4	5.86
596	06-Sep-23	42,225.50	7	5	5.74
597	05-Sep-23	101,070.00	7	4	5.67
598	04-Sep-23	99,588.00	7	4.5	5.73
599	01-Sep-23	82,320.00	7	3.6	5.04
600	31-Aug-23	78,092.50	7	4	5.42
601	30-Aug-23	61,225.50	7	4	5.62
602	29-Aug-23	74,570.00	7	4.5	5.8
603	28-Aug-23	76,588.00	7	4.5	5.76
604	25-Aug-23	42,720.00	7	4.5	5.65
605	24-Aug-23	62,092.50	7	4	5.27
606	23-Aug-23	50,825.50	7	5	5.79
607	22-Aug-23	65,570.00	7	4.5	5.88
608	21-Aug-23	130,088.00	7	4.5	5.91
609	18-Aug-23	89,320.00	7	4	4.91
610	17-Aug-23	80,092.50	7	4	5.67
611	16-Aug-23	74,225.50	7	5	5.62
612	15-Aug-23	60,570.00	6.5	4.5	5.77
613	14-Aug-23	91,288.00	6.5	4.3	5.76
614	11-Aug-23	111,900.00	6.5	4	4.95
615	10-Aug-23	83,592.50	6.25	4.5	5.51
616	09-Aug-23	101,613.00	7	3.3	5.06
617	07-Aug-23	126,788.00	6.5	4	5.45
618	04-Aug-23	93,400.00	6.5	4	5.08
619	03-Aug-23	88,762.50	6.25	4	5.24
620	02-Aug-23	90,125.50	7	3.3	5.11
621	31-Jul-23	110,888.00	6.5	4	5.01
622	28-Jul-23	52,000.00	6.5	4	4.78
623	27-Jul-23	59,242.50	6.5	4.5	5.56
624	26-Jul-23	103,625.50	7	3.3	5.08
625	25-Jul-23	96,120.00	6.5	4.5	5.67
626	24-Jul-23	78,388.00	6.75	3.5	4.94
627	21-Jul-23	39,000.00	6.25	4	4.53
628	20-Jul-23	68,232.50	6.75	4	5.33
629	19-Jul-23	125,125.50	7	4	5.59
630	18-Jul-23	99,720.00	6.75	4.5	5.81
631	17-Jul-23	100,888.00	6.5	3.5	4.8
632	14-Jul-23	41,900.00	6.5	4	4.74
633	13-Jul-23	112,222.50	6.5	3.5	5.02
634	12-Jul-23	143,125.50	6.5	3	5.4
635	11-Jul-23	122,195.00	6.75	3.5	5.8
636	10-Jul-23	76,913.00	6.5	4.5	5.59
637	06-Jul-23	88,212.50	6.5	3.5	5.64
638	05-Jul-23	133,825.50	6.5	4	5.58
639	04-Jul-23	125,445.00	6.5	3.5	5.64
640	03-Jul-23	50,990.50	6.5	4.5	5.27
641	28-Jun-23	145,625.50	6.5	3.5	5.56
642	27-Jun-23	100,170.00	6.5	3	5.29
643	26-Jun-23	36,990.50	6.5	4	5.33
644	23-Jun-23	71,030.00	7	4	5.58
645	22-Jun-23	4,000.00	5.5	5.5	5.5
646	21-Jun-23	103,125.50	7	3.5	5.49
647	20-Jun-23	118,740.00	6	3	4.99
648	19-Jun-23	41,690.50	7	4	5.47
649	16-Jun-23	61,900.00	7	4.5	5.9
650	15-Jun-23	131,472.50	6	4	5.23
651	14-Jun-23	84,125.50	6.5	4.5	5.36
652	13-Jun-23	96,740.00	7	3	5.47
653	12-Jun-23	49,690.50	7	4	5.52
654	09-Jun-23	86,100.00	7	3	5.34
655	08-Jun-23	132,072.50	6	4	5.14
656	07-Jun-23	80,825.50	6.5	5	5.34
657	06-Jun-23	121,670.00	7	3	5.29
658	05-Jun-23	49,518.00	6.5	4	5.8
659	02-Jun-23	75,600.00	7	4.3	5.46
660	01-Jun-23	133,472.50	6	2.8	4.84
661	31-May-23	92,325.50	6.5	3	5
662	30-May-23	120,670.00	7	3	5.36
663	29-May-23	25,338.00	6	4.8	5.64
664	26-May-23	61,100.00	7	4.5	5.59
665	25-May-23	94,972.50	6.5	4	5.53
666	24-May-23	74,125.50	6.5	2.8	4.67
667	23-May-23	107,670.00	7	4.5	5.57
668	22-May-23	31,338.00	6	4.5	5.24
669	19-May-23	58,200.00	7	4.5	5.56
670	18-May-23	107,972.50	6.5	4.5	5.45
671	17-May-23	87,825.50	6.5	2.8	4.4
672	16-May-23	137,930.00	7	3.5	5.15
673	15-May-23	26,838.00	5.7	4.5	5.26
674	12-May-23	37,200.00	7	3.5	5.53
675	11-May-23	132,472.50	6.5	4.5	5.3
676	10-May-23	59,653.00	6.5	4.5	5.51
677	09-May-23	103,530.00	7	3.5	4.93
678	08-May-23	25,338.00	5.7	2.7	4.04
679	05-May-23	65,500.00	6	3	4.98
680	04-May-23	141,472.50	6	4.5	5.32
681	03-May-23	48,975.00	6	4.5	5.51
682	02-May-23	112,530.00	7	3	5.03
683	28-Apr-23	63,000.00	6	4.3	5.34
684	27-Apr-23	173,300.00	6	4.3	5.23
685	25-Apr-23	90,668.00	7	3.5	4.76
686	21-Apr-23	4,000.00	5.5	4.5	4.91
687	20-Apr-23	141,300.00	6	4.25	5.17
688	18-Apr-23	76,598.00	7	4.5	5.17
689	17-Apr-23	21,972.50	5.5	4.7	5.05
690	14-Apr-23	500.00	5	5	5
691	13-Apr-23	178,800.00	6	3	4.89
692	12-Apr-23	39,800.00	5.5	4	5.14
693	11-Apr-23	162,098.00	7	3.5	4.69
694	06-Apr-23	182,200.00	6	3	4.86
695	05-Apr-23	34,650.00	6	4.8	5.24
696	04-Apr-23	27,700.00	6	4	5.09
697	30-Mar-23	118,800.00	6	3.8	4.76
698	29-Mar-23	30,650.00	5.7	4.5	5.37
699	28-Mar-23	38,200.00	6	4	5.1
700	27-Mar-23	67,098.00	7	3	4.51
701	24-Mar-23	48,900.00	6	4.5	4.96
702	23-Mar-23	90,100.00	6	3.5	4.84
703	22-Mar-23	29,900.00	5.7	4.5	5.45
704	21-Mar-23	25,700.00	5.5	3.5	5.15
705	20-Mar-23	54,598.00	7	4.5	5.12
706	17-Mar-23	45,900.00	6	4.7	5.56
707	16-Mar-23	63,700.00	6	4	4.8
708	15-Mar-23	46,300.00	5.7	4.5	5.19
709	14-Mar-23	32,900.00	5.5	4.5	5.14
710	13-Mar-23	38,798.00	7	4.4	4.85
711	10-Mar-23	36,800.00	6	4.3	5.36
712	09-Mar-23	78,700.00	6	4	4.76
713	08-Mar-23	45,800.00	5.7	4.5	5.05
714	07-Mar-23	33,000.00	5.5	4.5	5.1
715	06-Mar-23	75,898.00	7	4.4	4.99
716	03-Mar-23	31,800.00	6	4.4	5.34
717	02-Mar-23	48,400.00	6	4	4.76
718	01-Mar-23	42,900.00	5.7	4.3	5.02
719	28-Feb-23	54,000.00	5.5	3.5	4.86
720	27-Feb-23	35,300.00	6	4.5	5.14
721	24-Feb-23	25,700.00	6	4.4	5.25
722	23-Feb-23	21,900.00	6	4.3	4.93
723	22-Feb-23	58,050.00	5.85	4.3	5.05
724	21-Feb-23	46,700.00	5.5	4	4.9
725	20-Feb-23	24,900.00	6	4.5	5.03
726	17-Feb-23	38,700.00	6	3.5	5.14
727	16-Feb-23	33,100.00	6	4.3	4.74
728	15-Feb-23	50,050.00	5.5	4.3	4.76
729	14-Feb-23	44,700.00	5.5	4	4.89
730	13-Feb-23	30,400.00	6	4.5	4.86
731	10-Feb-23	41,500.00	6	4.3	4.87
732	09-Feb-23	23,300.00	6	4.5	4.81
733	08-Feb-23	52,550.00	5.5	4.3	4.78
734	07-Feb-23	59,500.00	5.5	3.5	4.39
735	06-Feb-23	38,400.00	6	4.5	4.98
736	03-Feb-23	45,000.00	6	3.5	4.47
737	02-Feb-23	29,300.00	6	4.5	4.7
738	01-Feb-23	40,400.00	5.5	4.3	4.77
739	31-Jan-23	62,000.00	5.5	3.5	4.42
740	30-Jan-23	52,900.00	6	4.5	5.08
741	27-Jan-23	35,500.00	6	4	4.89
742	26-Jan-23	19,300.00	6	4.5	4.61
743	25-Jan-23	39,700.00	5.5	4.5	4.95
744	24-Jan-23	57,100.00	5.5	3.5	4.33
745	23-Jan-23	46,100.00	5.5	4.3	5.07
746	20-Jan-23	71,100.00	6	3.5	4.31
747	19-Jan-23	4,600.00	6	4.5	5.08
748	18-Jan-23	65,300.00	5.55	4.75	5.04
749	17-Jan-23	48,500.00	5.5	3	4.47
750	16-Jan-23	48,600.00	5.8	3.4	4.43
751	13-Jan-23	94,800.00	6	3.5	4.34
752	11-Jan-23	88,300.00	6	4	4.95
753	10-Jan-23	61,500.00	5.5	3.5	4.4
754	09-Jan-23	44,600.00	5.8	3.4	4.38
755	06-Jan-23	86,800.00	6	3.5	4.26
756	05-Jan-23	16,000.00	5.5	4	4.09
757	04-Jan-23	82,700.00	6	4	4.78
758	03-Jan-23	56,000.00	5.5	3.5	4.47
759	02-Jan-23	10,600.00	5	4.5	4.94
760	30-Dec-22	87,800.00	6	3.5	4.45
761	29-Dec-22	55,700.00	6	4.6	5.11
762	28-Dec-22	112,100.00	6	3.3	4.79
763	27-Dec-22	43,500.00	5.55	4	4.93
764	23-Dec-22	42,000.00	5.5	3.5	3.92
765	22-Dec-22	34,700.00	5.9	4.6	5.12
766	21-Dec-22	100,700.00	6	3.3	4.41
767	20-Dec-22	30,100.00	5.5	4.6	4.94
768	16-Dec-22	8,500.00	5.5	4.8	5.11
769	15-Dec-22	42,700.00	5.9	4.6	5.06
770	14-Dec-22	51,200.00	5.5	4.5	4.83
771	13-Dec-22	33,168.50	5.65	4.5	4.93
772	12-Dec-22	29,100.00	5.55	4.7	5.13
773	08-Dec-22	55,200.00	5.9	3.25	4.56
774	07-Dec-22	48,200.00	5.5	4.4	4.82
775	06-Dec-22	54,000.00	5.5	3	4.41
776	05-Dec-22	33,300.00	5.55	4.25	5.16
777	01-Dec-22	29,700.00	5.9	4.5	5.13
778	30-Nov-22	54,200.00	5.55	4.25	4.91
779	29-Nov-22	36,000.00	5.5	4.6	4.95
780	28-Nov-22	33,800.00	5.55	4.25	5.14
781	25-Nov-22	14,000.00	5.5	4.6	5.02
782	24-Nov-22	28,550.00	5.5	4.55	5.12
783	23-Nov-22	60,200.00	5.55	4	4.85
784	22-Nov-22	36,500.00	5.5	4.7	4.99
785	21-Nov-22	38,800.00	5.55	4.25	5.12
786	18-Nov-22	29,500.00	5.5	4.5	5.02
787	17-Nov-22	27,712.50	5.5	4	4.88
788	16-Nov-22	66,000.00	5.6	4.5	4.77
789	15-Nov-22	35,400.00	5.5	4.5	4.92
790	14-Nov-22	43,300.00	5.5	4.5	5.09
791	11-Nov-22	23,500.00	5.2	4.5	4.81
792	10-Nov-22	44,712.50	5.5	4	4.85
793	09-Nov-22	60,000.00	5.55	4.5	4.77
794	08-Nov-22	39,900.00	5.5	4.5	4.87
795	07-Nov-22	43,600.00	5.55	4.5	5.13
796	04-Nov-22	20,500.00	5.2	4.5	4.75
797	03-Nov-22	21,050.00	5.5	4.5	4.92
798	02-Nov-22	61,700.00	5.55	4.5	4.77
799	01-Nov-22	26,000.00	5	4.5	4.79
800	31-Oct-22	47,800.00	5.55	4.5	5.03
801	28-Oct-22	13,500.00	5	4.6	4.77
802	27-Oct-22	22,500.00	5.5	4.5	4.93
803	26-Oct-22	53,700.00	5.55	4.5	4.8
804	25-Oct-22	25,000.00	5.25	4.5	4.85
805	24-Oct-22	46,300.00	5.55	4.5	5.04
806	21-Oct-22	2,000.00	5	4.6	4.9
807	20-Oct-22	36,500.00	5.5	4.5	4.91
808	19-Oct-22	71,700.00	5.55	4.5	4.91
809	18-Oct-22	33,500.00	5.25	4	4.81
810	17-Oct-22	74,900.00	5.55	3	4.6
811	13-Oct-22	39,500.00	5.5	4.5	4.86
812	12-Oct-22	84,000.00	5.55	3	4.68
813	11-Oct-22	19,500.00	5.25	4.3	4.84
814	10-Oct-22	47,200.00	6	4.5	5.17
815	06-Oct-22	25,600.00	5.5	4.5	4.84
816	05-Oct-22	60,600.00	5.55	4.5	4.96
817	04-Oct-22	42,000.00	5.5	3.75	4.69
818	03-Oct-22	48,400.00	6	4.5	5.12
819	30-Sep-22	29,000.00	5.5	4.5	4.83
820	29-Sep-22	25,200.00	5	4.5	4.8
821	28-Sep-22	60,300.00	5.55	4.5	4.95
822	27-Sep-22	26,500.00	5.5	4.4	4.96
823	26-Sep-22	33,400.00	5.55	4.5	5.19
824	23-Sep-22	22,000.00	5.5	4.5	4.8
825	22-Sep-22	20,700.00	5	4.5	4.82
826	21-Sep-22	60,800.00	5.55	4.5	4.94
827	20-Sep-22	26,500.00	5.5	4.4	4.88
828	19-Sep-22	34,900.00	5.55	4.5	5.32
829	16-Sep-22	31,500.00	5.5	4.5	4.9
830	15-Sep-22	17,700.00	5	4.5	4.82
831	14-Sep-22	44,800.00	5.55	4.5	4.94
832	13-Sep-22	17,500.00	5.5	4.5	4.77
833	12-Sep-22	37,400.00	6	4.5	5.26
834	09-Sep-22	30,000.00	5	4.5	4.76
835	08-Sep-22	18,200.00	5	4	4.78
836	07-Sep-22	49,300.00	6	4.4	4.75
837	06-Sep-22	9,000.00	5	4.5	4.63
838	05-Sep-22	37,900.00	5.5	4.5	5.26
839	02-Sep-22	31,500.00	6	4.5	4.86
840	01-Sep-22	21,200.00	5.5	4.5	4.92
841	31-Aug-22	41,300.00	6	4.4	4.97
842	30-Aug-22	16,200.00	5.2	4.5	4.77
843	29-Aug-22	33,900.00	6	4.4	5.2
844	26-Aug-22	28,000.00	6	4.2	4.86
845	25-Aug-22	27,200.00	5.5	4.5	4.9
846	24-Aug-22	67,800.00	5.5	4.4	4.8
847	22-Aug-22	48,900.00	6	4.4	5.17
848	19-Aug-22	32,100.00	6	4.5	4.86
849	18-Aug-22	24,100.00	5.25	4.5	4.96
850	17-Aug-22	36,500.00	5.5	4.5	4.95
851	16-Aug-22	16,000.00	5.5	4.5	4.82
852	15-Aug-22	27,400.00	6	4.4	5.23
853	12-Aug-22	35,500.00	6	4.4	4.93
854	11-Aug-22	25,600.00	5.25	4.2	4.96
855	10-Aug-22	49,000.00	5.5	4.5	4.82
856	09-Aug-22	69,500.00	5.5	3.5	4.44
857	05-Aug-22	79,500.00	6	4.3	4.71
858	04-Aug-22	69,600.00	5	2.7	4.2
859	03-Aug-22	54,500.00	5.1	4.5	4.79
860	02-Aug-22	44,000.00	5	2	3.48
861	29-Jul-22	70,700.00	6	3	4.53
862	28-Jul-22	40,100.00	5.25	4.5	4.8
863	27-Jul-22	94,400.00	5	2	4.22
864	26-Jul-22	47,500.00	5	2	3.53
865	25-Jul-22	87,120.00	5.5	4.5	4.98
866	22-Jul-22	70,700.00	6	4.4	4.72
867	21-Jul-22	39,700.00	5	4	4.67
868	20-Jul-22	30,000.00	5	4	4.62
869	19-Jul-22	50,800.00	5	2	3.61
870	18-Jul-22	74,120.00	5.5	4	4.77
871	15-Jul-22	88,600.00	5.5	3	4.5
872	14-Jul-22	79,700.00	5	4	4.31
873	13-Jul-22	32,900.00	5	4	4.51
874	12-Jul-22	64,800.00	5	1	3.5
875	11-Jul-22	99,120.00	5.5	4.4	4.81
876	08-Jul-22	71,600.00	5.25	4.5	4.69
877	06-Jul-22	39,300.00	5	4.5	4.73
878	05-Jul-22	75,000.00	5	2	3.9
879	04-Jul-22	81,300.00	5.5	3.5	4.78
880	01-Jul-22	13,000.00	5	4.5	4.69
881	30-Jun-22	5,000.00	4.5	4.5	4.5
882	29-Jun-22	43,300.00	5	4.5	4.76
883	28-Jun-22	40,500.00	5.5	4.5	4.81
884	27-Jun-22	83,300.00	5.5	4.5	4.89
885	24-Jun-22	13,000.00	5	3	4.46
886	23-Jun-22	53,900.00	5.5	4.5	4.73
887	22-Jun-22	33,600.00	5	4.5	4.89
888	21-Jun-22	32,500.00	5.5	4.5	4.8
889	20-Jun-22	82,300.00	5.5	4.5	4.99
890	17-Jun-22	92,300.00	5.25	3	4.84
891	16-Jun-22	86,200.00	5.5	4.5	4.83
892	15-Jun-22	48,000.00	5.5	4.5	4.97
893	14-Jun-22	54,700.00	5.5	4.3	4.75
894	13-Jun-22	95,300.00	5.5	4.3	4.91
895	10-Jun-22	107,800.00	5	2.5	4.59
896	09-Jun-22	105,700.00	5.5	4.5	4.8
897	08-Jun-22	46,500.00	5	4.5	4.91
898	07-Jun-22	48,200.00	5.5	4	4.71
899	06-Jun-22	111,800.00	5.5	2.7	4.72
900	03-Jun-22	75,900.00	5	3	4.83
901	02-Jun-22	141,000.00	5.25	2.5	4.56
902	01-Jun-22	48,300.00	5	4.5	4.97
903	31-May-22	35,500.00	5	4.5	4.62
904	30-May-22	87,300.00	5.5	4.5	4.94
905	27-May-22	63,700.00	5.5	3	4.83
906	26-May-22	112,700.00	6.5	3	4.73
907	25-May-22	54,000.00	5	4.5	4.88
908	24-May-22	19,000.00	5	4.5	4.85
909	23-May-22	81,300.00	5.5	4.5	4.97
910	20-May-22	72,500.00	5.5	3	4.77
911	19-May-22	92,900.00	6.5	3.5	4.73
912	18-May-22	50,000.00	5	4.5	4.95
913	17-May-22	19,000.00	5	4.5	4.75
914	16-May-22	93,300.00	5.5	4	5.06
915	13-May-22	73,800.00	5	4	4.8
916	12-May-22	87,700.00	5.3	4.5	4.82
917	11-May-22	42,500.00	5.5	4.5	4.92
918	10-May-22	11,500.00	5	4.5	4.67
919	09-May-22	60,800.00	5.5	4	5.03
920	06-May-22	48,700.00	5	4	4.6
921	05-May-22	86,400.00	5.3	4	4.82
922	02-May-22	10,500.00	5.3	4.5	5.03
923	29-Apr-22	43,800.00	5	4	4.66
924	28-Apr-22	41,500.00	5	4.5	4.9
925	27-Apr-22	102,700.00	6.5	4.5	4.98
926	25-Apr-22	1,000.00	4.75	4.75	4.75
927	22-Apr-22	7,500.00	5	4.5	4.93
928	21-Apr-22	65,500.00	5	3	4.24
929	20-Apr-22	120,500.00	6.5	4.3	4.96
930	14-Apr-22	70,500.00	5	2.5	4.15
931	13-Apr-22	99,200.00	6.5	4	4.7
932	12-Apr-22	76,000.00	5	4	4.49
933	11-Apr-22	2,500.00	5	5	5
934	06-Apr-22	118,500.00	6.5	3	4.41
935	05-Apr-22	66,000.00	5	4	4.37
936	04-Apr-22	96,800.00	5.5	4.3	4.98
937	01-Apr-22	30,000.00	5	4.25	4.68
938	31-Mar-22	11,000.00	4.5	4.35	4.42
939	30-Mar-22	134,000.00	6.5	2.5	4.48
940	29-Mar-22	67,500.00	5	4	4.35
941	28-Mar-22	92,800.00	5.5	4.3	4.96
942	25-Mar-22	24,000.00	5	4.3	4.68
943	24-Mar-22	19,700.00	5	4	4.58
944	23-Mar-22	135,300.00	6.5	3	4.3
945	22-Mar-22	61,400.00	5	4	4.25
946	21-Mar-22	84,800.00	5.5	4.25	4.98
947	18-Mar-22	25,500.00	5	4.5	4.72
948	17-Mar-22	35,200.00	6	4	4.8
949	16-Mar-22	141,000.00	6.5	3.5	4.38
950	15-Mar-22	42,800.00	5.5	4	4.16
951	14-Mar-22	96,800.00	5.5	4	4.94
952	11-Mar-22	29,000.00	5	4	4.43
953	10-Mar-22	22,700.00	5	4.2	4.52
954	09-Mar-22	111,500.00	6.5	3.5	4.3
955	08-Mar-22	39,300.00	5	4	4.46
956	07-Mar-22	98,800.00	5.5	4	4.81
957	04-Mar-22	29,500.00	5	4	4.45
958	03-Mar-22	24,200.00	5	4.2	4.54
959	02-Mar-22	67,500.00	6	3.9	4.43
960	01-Mar-22	40,800.00	5.8	4	4.67
961	28-Feb-22	112,800.00	5.5	4	4.73
962	25-Feb-22	27,600.00	5	3.8	4.37
963	24-Feb-22	22,200.00	5	4	4.5
964	23-Feb-22	51,000.00	5.5	3.9	4.35
965	22-Feb-22	22,500.00	5	4.2	4.54
966	21-Feb-22	52,800.00	5.5	4.2	4.83
967	18-Feb-22	29,500.00	5.5	3.5	4.41
968	17-Feb-22	26,900.00	5	4	4.56
969	16-Feb-22	27,500.00	5.5	4	4.2
970	15-Feb-22	83,500.00	5	4.2	4.62
971	14-Feb-22	36,800.00	5.5	4.2	4.91
972	11-Feb-22	27,000.00	5.1	3.5	3.86
973	10-Feb-22	46,200.00	5.1	4	4.52
974	09-Feb-22	17,000.00	5.1	4.25	4.61
975	08-Feb-22	62,500.00	5	4.2	4.55
976	07-Feb-22	44,800.00	5.5	4.5	4.85
977	04-Feb-22	10,500.00	5.1	4.2	4.65
978	03-Feb-22	38,500.00	5	4.5	4.7
979	02-Feb-22	20,000.00	5	4.2	4.51
980	01-Feb-22	44,000.00	5	4.2	4.65
981	31-Jan-22	44,800.00	5.5	4.5	4.9
982	28-Jan-22	13,000.00	5.1	4	4.71
983	27-Jan-22	29,500.00	5	4.35	4.72
984	26-Jan-22	11,500.00	4.75	4.2	4.54
985	25-Jan-22	59,000.00	5	4.35	4.71
986	24-Jan-22	47,500.00	5.5	4.5	4.92
987	21-Jan-22	31,500.00	5.1	4	4.85
988	20-Jan-22	55,000.00	5	3.8	4.36
989	19-Jan-22	27,500.00	5	4.2	4.46
990	18-Jan-22	67,800.00	5.5	4	4.59
991	17-Jan-22	84,850.00	5.5	4	4.59
992	14-Jan-22	57,000.00	5.1	4.2	4.63
993	13-Jan-22	62,500.00	5.5	3.8	4.41
994	11-Jan-22	75,800.00	5.5	4.3	4.57
995	10-Jan-22	71,150.00	5.5	4.3	4.61
996	07-Jan-22	39,000.00	5.1	4.2	4.57
997	06-Jan-22	47,000.00	5.5	3.8	4.3
998	04-Jan-22	38,800.00	5.5	4.2	4.62
999	03-Jan-22	60,300.00	5.5	4.3	4.6
1000	31-Dec-21	55,000.00	5.1	4.2	4.54
1001	30-Dec-21	37,850.00	5.5	3.9	4.23
1002	29-Dec-21	65,500.00	5.5	4	4.57
1003	28-Dec-21	48,000.00	5.5	4.2	4.67
1004	27-Dec-21	53,300.00	5.5	4.3	4.58
1005	24-Dec-21	57,600.00	5.1	4.2	4.55
1006	23-Dec-21	32,650.00	5	3.9	4.12
1007	22-Dec-21	58,600.00	5	4	4.63
1008	21-Dec-21	48,500.00	5.5	4	4.57
1009	20-Dec-21	67,800.00	5.5	4.3	4.62
1010	17-Dec-21	68,600.00	5.1	4.2	4.6
1011	16-Dec-21	30,200.00	5	4	4.55
1012	15-Dec-21	72,600.00	5.25	4	4.54
1013	14-Dec-21	49,500.00	5.5	4	4.58
1014	13-Dec-21	54,300.00	5.5	4.3	4.56
1015	10-Dec-21	74,200.00	5.1	4	4.5
1016	08-Dec-21	89,500.00	5.5	3.9	4.46
1017	07-Dec-21	33,000.00	5.5	4	4.66
1018	06-Dec-21	38,500.00	5.1	4.3	4.53
1019	03-Dec-21	60,400.00	5.15	4.2	4.55
1020	01-Dec-21	63,500.00	5	4.3	4.59
1021	30-Nov-21	19,500.00	5	4.2	4.54
1022	29-Nov-21	68,500.00	5.15	4.25	4.47
1023	26-Nov-21	63,600.00	5.5	4.2	4.56
1024	25-Nov-21	41,600.00	5	4.3	4.54
1025	24-Nov-21	64,600.00	5	4	4.56
1026	23-Nov-21	7,500.00	4.75	4.3	4.56
1027	22-Nov-21	76,500.00	5	3.5	4.2
1028	19-Nov-21	48,100.00	5.15	4.3	4.53
1029	18-Nov-21	67,000.00	5	4.3	4.55
1030	17-Nov-21	84,600.00	5	4.2	4.56
1031	16-Nov-21	36,500.00	4.75	3.85	4.18
1032	15-Nov-21	53,500.00	5	4.3	4.54
1033	12-Nov-21	51,600.00	5.15	4.4	4.58
1034	11-Nov-21	60,500.00	5	4	4.55
1035	10-Nov-21	79,000.00	5	4	4.57
1036	09-Nov-21	14,500.00	4.75	4	4.4
1037	08-Nov-21	55,000.00	5	4	4.5
1038	05-Nov-21	57,100.00	5.5	4	4.59
1039	04-Nov-21	46,000.00	5	3.5	4.36
1040	03-Nov-21	62,000.00	5	4.25	4.55
1041	02-Nov-21	9,500.00	4.7	4.3	4.54
1042	01-Nov-21	38,300.00	5	4	4.48
1043	29-Oct-21	82,100.00	5.5	3.8	4.39
1044	28-Oct-21	58,900.00	5.5	3.5	4.54
1045	27-Oct-21	68,500.00	5	4.5	4.57
1046	26-Oct-21	8,500.00	5.15	4.5	4.61
1047	25-Oct-21	43,500.00	5	4.3	4.54
1048	22-Oct-21	94,600.00	5.15	3.8	4.45
1049	21-Oct-21	56,500.00	5.25	4	4.42
1050	20-Oct-21	103,100.00	5	3.5	4.34
1051	18-Oct-21	43,000.00	4.7	4	4.49
1052	15-Oct-21	134,600.00	5.25	3.5	4.24
1053	13-Oct-21	73,500.00	5	3.5	4.44
1054	12-Oct-21	8,000.00	4.5	4.35	4.46
1055	11-Oct-21	500.00	4.7	4.7	4.7
1056	08-Oct-21	46,100.00	5.25	3.8	4.23
1057	07-Oct-21	2,000.00	5	5	5
1058	06-Oct-21	32,000.00	5	4	4.38
1059	05-Oct-21	36,100.00	4.5	4	4.44
1060	04-Oct-21	49,300.00	5.25	4.25	4.52
1061	01-Oct-21	46,000.00	5.5	4	4.65
1062	30-Sep-21	50,700.00	5	3.5	4.4
1063	29-Sep-21	32,000.00	5	3.5	4.34
1064	28-Sep-21	32,500.00	4.5	3.7	4.28
1065	27-Sep-21	37,300.00	5.25	4	4.51
1066	24-Sep-21	51,500.00	5.25	3.9	4.3
1067	23-Sep-21	45,500.00	5	3.5	4.36
1068	22-Sep-21	9,000.00	5	4.5	4.73
1069	21-Sep-21	12,500.00	5	4.5	4.62
1070	20-Sep-21	29,800.00	5.25	4	4.54
1071	17-Sep-21	65,500.00	5.25	3.9	4.23
1072	16-Sep-21	19,500.00	5	4	4.4
1073	15-Sep-21	13,500.00	5	4.5	4.56
1074	14-Sep-21	39,500.00	5	3.5	4.46
1075	13-Sep-21	36,000.00	5.25	4	4.47
1076	10-Sep-21	16,500.00	5.5	4.3	4.75
1077	09-Sep-21	15,500.00	5	4.5	4.52
1078	08-Sep-21	4,000.00	5	4.5	4.73
1079	07-Sep-21	70,000.00	5.5	3.85	4.29
1080	06-Sep-21	58,000.00	5.5	3.5	4.49
1081	03-Sep-21	21,500.00	5	4	4.59
1082	02-Sep-21	41,000.00	5.75	4	4.48
1083	01-Sep-21	18,500.00	5	4	4.51
1084	31-Aug-21	51,900.00	7	4	4.75
1085	30-Aug-21	50,200.00	6.5	4.3	4.58
1086	27-Aug-21	35,000.00	5.5	4	4.57
1087	26-Aug-21	32,300.00	5.75	3.5	4.18
1088	25-Aug-21	13,500.00	5	4.5	4.59
1089	24-Aug-21	47,000.00	7	4.3	4.68
1090	23-Aug-21	71,200.00	6.5	3	4.04
1091	20-Aug-21	27,600.00	5	4	4.51
1092	19-Aug-21	15,500.00	6.5	4.3	4.76
1093	18-Aug-21	15,000.00	5	4	4.49
1094	17-Aug-21	41,900.00	6.5	4.5	4.69
1095	16-Aug-21	52,200.00	6.5	4	4.59
1096	13-Aug-21	29,300.00	5	4	4.55
1097	12-Aug-21	20,400.00	6.5	4	4.86
1098	11-Aug-21	18,500.00	5.5	4	4.59
1099	10-Aug-21	46,600.00	6	4.5	4.68
1100	09-Aug-21	50,200.00	6.5	4	4.63
1101	06-Aug-21	31,300.00	5	2.8	3.89
1102	05-Aug-21	35,800.00	6.5	3	4.22
1103	04-Aug-21	16,700.00	5.25	4.5	4.68
1104	03-Aug-21	42,720.00	6	4	4.57
1105	02-Aug-21	47,100.00	6.5	4	4.67
1106	30-Jul-21	20,100.00	6	4.5	4.81
1107	29-Jul-21	21,900.00	6.5	3.8	4.45
1108	28-Jul-21	4,500.00	5.25	4.5	4.89
1109	27-Jul-21	43,520.00	6	3.5	4.54
1110	26-Jul-21	56,480.00	6.5	4.5	4.69
1111	23-Jul-21	17,400.00	6	3.8	4.71
1112	22-Jul-21	24,600.00	6.5	4.5	4.71
1113	20-Jul-21	33,520.00	6	4.5	4.71
1114	19-Jul-21	49,080.00	6.5	4.3	4.69
1115	16-Jul-21	21,600.00	6	4	4.64
1116	15-Jul-21	29,300.00	6.5	4	4.69
1117	13-Jul-21	39,300.00	6	4.2	4.56
1118	12-Jul-21	68,780.00	5.8	4.5	4.57
1119	09-Jul-21	31,600.00	6	3	4.07
1120	08-Jul-21	19,200.00	6.5	4	4.61
1121	06-Jul-21	64,600.00	7	4	4.58
1122	05-Jul-21	50,000.00	5.8	4.5	4.59
1123	02-Jul-21	42,900.00	5.9	3	4.15
1124	01-Jul-21	10,500.00	6	4.3	4.56
1125	30-Jun-21	5,000.00	4	4	4
1126	29-Jun-21	50,100.00	7	4.5	4.63
1127	28-Jun-21	48,800.00	5.5	4.5	4.57
1128	25-Jun-21	18,100.00	4.85	4	4.37
1129	24-Jun-21	10,500.00	6	4.5	4.57
1130	23-Jun-21	66,800.00	6.5	4	4.59
1131	22-Jun-21	41,000.00	7	4.5	4.64
1132	21-Jun-21	38,800.00	5.5	4.5	4.58
1133	18-Jun-21	10,100.00	4.5	4	4.48
1134	17-Jun-21	21,500.00	6	4.3	4.57
1135	16-Jun-21	68,700.00	6	4	4.6
1136	15-Jun-21	41,500.00	7	4.5	4.62
1137	14-Jun-21	43,600.00	5.5	4	4.56
1138	11-Jun-21	12,500.00	4.5	4	4.48
1139	10-Jun-21	23,500.00	6	4	4.49
1140	09-Jun-21	64,200.00	6	4	4.54
1141	08-Jun-21	42,900.00	7	4.5	4.73
1142	07-Jun-21	48,600.00	7	4	4.65
1143	04-Jun-21	20,500.00	4.5	4	4.38
1144	03-Jun-21	25,500.00	6	4	4.65
1145	02-Jun-21	43,700.00	6	4	4.56
1146	01-Jun-21	37,600.00	6	4.5	4.61
1147	31-May-21	46,800.00	5	4	4.51
1148	28-May-21	16,000.00	5.75	4.2	4.55
1149	27-May-21	23,000.00	6	4	4.81
1150	26-May-21	46,300.00	6	4.5	4.58
1151	25-May-21	41,200.00	6	4.5	4.57
1152	24-May-21	51,100.00	5.5	3.8	4.65
1153	21-May-21	8,300.00	4.5	3.5	4.42
1154	20-May-21	8,800.00	6	4	5.04
1155	19-May-21	55,800.00	6	4.5	4.56
1156	18-May-21	48,700.00	6	4	4.53
1157	17-May-21	36,100.00	5	3.8	4.53
1158	13-May-21	3,000.00	4.8	4	4.23
1159	12-May-21	58,100.00	6	4	4.53
1160	11-May-21	56,400.00	6	3.8	4.5
1161	10-May-21	11,800.00	5	3.8	4.39
1162	07-May-21	5,500.00	5	4	4.09
1163	06-May-21	4,500.00	6	4.2	5.4
1164	05-May-21	9,000.00	6	4	4.71
1165	04-May-21	31,600.00	6	3.8	4.53
1166	03-May-21	8,400.00	6	3.8	4.58
1167	30-Apr-21	19,300.00	5.5	4	4.54
1168	29-Apr-21	70,600.00	5	4	4.46
1169	28-Apr-21	24,500.00	6	4	4.49
1170	27-Apr-21	18,600.00	6	4	4.58
1171	23-Apr-21	22,100.00	5.5	4	4.5
1172	22-Apr-21	67,100.00	5.5	4	4.47
1173	21-Apr-21	15,700.00	4.5	4	4.4
1174	20-Apr-21	20,100.00	6	4	4.7
1175	19-Apr-21	2,000.00	5.5	4	4.75
1176	16-Apr-21	17,000.00	5.5	4	4.66
1177	15-Apr-21	31,600.00	5	4	4.38
1178	14-Apr-21	17,200.00	5.51	4.2	4.68
1179	13-Apr-21	39,900.00	6	4	4.63
1180	12-Apr-21	18,400.00	6	4.5	4.84
1181	09-Apr-21	21,600.00	5.5	4	4.71
1182	08-Apr-21	42,600.00	5.5	4	4.37
1183	06-Apr-21	57,400.00	6	3.8	4.48
1184	01-Apr-21	57,100.00	6	3.6	4.23
1185	30-Mar-21	47,000.00	5.5	4	4.53
1186	29-Mar-21	1,000.00	5	5	5
1187	25-Mar-21	25,000.00	5.5	4	4.47
1188	24-Mar-21	21,000.00	5	4	4.28
1189	23-Mar-21	50,500.00	6	4	4.39
1190	19-Mar-21	18,900.00	6	3.5	4.2
1191	18-Mar-21	19,500.00	5.8	4	4.66
1192	17-Mar-21	13,500.00	5.5	4	4.54
1193	16-Mar-21	32,100.00	5.5	4	4.41
1194	15-Mar-21	47,000.00	5	4	4.23
1195	12-Mar-21	8,400.00	6	4	4.75
1196	11-Mar-21	13,500.00	5.5	4	4.52
1197	10-Mar-21	17,000.00	5.5	4	4.74
1198	09-Mar-21	29,600.00	5.5	4	4.45
1199	08-Mar-21	44,000.00	5.5	3.8	4.44
1200	05-Mar-21	9,100.00	5.5	4.5	5.06
1201	04-Mar-21	16,700.00	5.5	4	4.69
1202	03-Mar-21	24,200.00	5.5	4	4.75
1203	02-Mar-21	23,500.00	5	4	4.37
1204	01-Mar-21	57,000.00	5.5	3.8	4.35
1205	26-Feb-21	11,700.00	5	4	4.52
1206	25-Feb-21	12,300.00	5	4	4.45
1207	24-Feb-21	17,400.00	5.5	4	4.62
1208	23-Feb-21	31,000.00	5.5	3.7	4.02
1209	22-Feb-21	30,300.00	5.5	4	4.58
1210	19-Feb-21	13,700.00	5	4.5	4.72
1211	18-Feb-21	14,900.00	5	4	4.53
1212	17-Feb-21	16,800.00	5.5	4	4.69
1213	16-Feb-21	10,900.00	5.5	4.3	4.55
1214	15-Feb-21	30,250.00	5.5	3.7	4.36
1215	12-Feb-21	21,500.00	5.5	4	4.67
1216	11-Feb-21	14,500.00	5.5	4.5	4.66
1217	10-Feb-21	21,700.00	5.5	4	4.59
1218	09-Feb-21	4,500.00	4.7	4.3	4.41
1219	08-Feb-21	21,500.00	5.5	4	4.57
1220	05-Feb-21	21,500.00	5.5	4.5	4.64
1221	04-Feb-21	11,500.00	5.5	4.5	4.7
1222	03-Feb-21	31,800.00	5.5	4	4.69
1223	02-Feb-21	8,900.00	5.5	4.5	4.6
1224	01-Feb-21	12,000.00	5.5	4	4.67
1225	29-Jan-21	24,000.00	5.5	4.5	4.68
1226	28-Jan-21	11,500.00	5.5	4.5	4.7
1227	27-Jan-21	29,200.00	5.5	4	4.7
1228	26-Jan-21	3,400.00	5.5	4.5	4.85
1229	25-Jan-21	4,000.00	4.7	4	4.41
1230	22-Jan-21	28,000.00	5.5	4	5.32
1231	21-Jan-21	10,500.00	5.5	4.5	5.1
1232	20-Jan-21	18,700.00	5.5	4	4.92
1233	19-Jan-21	20,000.00	5	5	5
1234	18-Jan-21	9,500.00	4.8	4	4.63
1235	15-Jan-21	49,000.00	5.5	3.5	5.3
1236	14-Jan-21	9,500.00	5.5	4	4.87
1237	13-Jan-21	4,500.00	5	4	4.78
1238	11-Jan-21	4,500.00	4.5	4	4.28
1239	08-Jan-21	23,500.00	5.5	3.5	4.96
1240	07-Jan-21	49,000.00	5	3.8	4.78
1241	06-Jan-21	38,500.00	5	3.9	4.57
1242	04-Jan-21	60,000.00	5	4	4.37
1243	31-Dec-20	40,800.00	5	3.8	4.33
1244	30-Dec-20	15,500.00	5	3.8	4.14
1245	29-Dec-20	86,500.00	5	4	4.38
1246	28-Dec-20	18,000.00	5	4	4.38
1247	24-Dec-20	12,000.00	4.5	4	4.27
1248	23-Dec-20	10,000.00	4.5	4	4.2
1249	22-Dec-20	11,500.00	5	4	4.52
1250	21-Dec-20	30,000.00	4.8	3.8	4.03
1251	17-Dec-20	46,330.00	5	4	4.55
1252	16-Dec-20	10,000.00	4.5	4	4.33
1253	15-Dec-20	49,500.00	5	4	4.16
1254	14-Dec-20	9,500.00	4.5	4	4.11
1255	11-Dec-20	9,000.00	5	4	4.39
1256	10-Dec-20	43,330.00	5	4	4.45
1257	08-Dec-20	23,000.00	4.5	3.8	4.09
1258	07-Dec-20	10,500.00	5	3.5	4.62
1259	04-Dec-20	21,800.00	5	4	4.22
1260	03-Dec-20	10,000.00	4.5	3.8	4.19
1261	01-Dec-20	25,400.00	6.5	3.8	4.66
1262	30-Nov-20	16,200.00	5	3.8	4.28
1263	27-Nov-20	6,300.00	4.5	4	4.33
1264	26-Nov-20	4,000.00	5	3.5	4.06
1265	25-Nov-20	28,000.00	5	4	4.5
1266	24-Nov-20	19,500.00	6	3.8	4.27
1267	23-Nov-20	3,500.00	4.75	3.5	4.07
1268	20-Nov-20	9,800.00	4.5	4	4.33
1269	19-Nov-20	1,500.00	4	3.5	3.83
1270	18-Nov-20	27,000.00	6	4	4.91
1271	17-Nov-20	25,900.00	6	3.8	4.38
1272	16-Nov-20	35,000.00	6	3.5	4.61
1273	13-Nov-20	9,800.00	6	3.5	4.7
1274	12-Nov-20	1,500.00	4	3.5	3.83
1275	11-Nov-20	21,500.00	5	4.5	4.97
1276	10-Nov-20	13,800.00	5.5	4	4.62
1277	09-Nov-20	38,000.00	5	3.5	4.76
1278	06-Nov-20	23,500.00	6	4	4.89
1279	04-Nov-20	21,800.00	5	4	4.95
1280	03-Nov-20	34,900.00	6	3.8	4.47
1281	02-Nov-20	22,000.00	5	4.5	4.77
1282	30-Oct-20	8,400.00	6	4	4.96
1283	27-Oct-20	17,700.00	6	4	5.07
1284	26-Oct-20	6,500.00	5.25	4	4.92
1285	23-Oct-20	102,000.00	5.2	3.5	4.53
1286	22-Oct-20	600.00	4.5	4.5	4.5
1287	20-Oct-20	38,600.00	6	3.5	4.15
1288	19-Oct-20	4,700.00	5	4	4.37
1289	16-Oct-20	80,200.00	5	3.5	4.56
1290	15-Oct-20	12,400.00	5.5	4	4.78
1291	13-Oct-20	42,500.00	5	3.5	4.05
1292	12-Oct-20	5,500.00	5	4	4.36
1293	09-Oct-20	24,000.00	4	3.5	3.58
1294	08-Oct-20	4,000.00	5.25	4	4.94
1295	07-Oct-20	2,000.00	3.75	3.75	3.75
1296	06-Oct-20	21,000.00	4.8	3.5	3.99
1297	05-Oct-20	24,400.00	5.25	4	4.24
1298	02-Oct-20	36,000.00	5	3.5	3.74
1299	01-Oct-20	20,000.00	5.25	4	4.54
1300	30-Sep-20	20,500.00	5.5	4	4.76
1301	29-Sep-20	16,500.00	5.25	4	4.59
1302	28-Sep-20	12,500.00	5	3.5	4.36
1303	25-Sep-20	41,500.00	5	3.6	4.16
1304	24-Sep-20	21,560.00	5.25	3.5	4.4
1305	23-Sep-20	21,660.00	5.5	3.5	4.25
1306	22-Sep-20	6,500.00	5.25	3.5	4.52
1307	21-Sep-20	53,160.00	5	3.5	3.92
1308	18-Sep-20	34,000.00	4.5	3.5	3.85
1309	17-Sep-20	41,160.00	5.5	3.5	4.09
1310	16-Sep-20	18,360.00	5	4	4.48
1311	15-Sep-20	18,000.00	5	3.5	4.44
1312	14-Sep-20	57,760.00	6	3.5	3.84
1313	11-Sep-20	8,300.00	4.5	3.5	4.2
1314	10-Sep-20	15,660.00	5	3.5	4.09
1315	09-Sep-20	7,660.00	5	4	4.45
1316	08-Sep-20	5,900.00	5	4	4.56
1317	07-Sep-20	66,060.00	6	3.5	3.92
1318	04-Sep-20	3,800.00	4.8	3.5	3.88
1319	03-Sep-20	22,660.00	4.5	3.75	4.39
1320	02-Sep-20	7,860.00	5.5	4	4.39
1321	01-Sep-20	11,500.00	5	3.5	3.65
1322	31-Aug-20	36,760.00	6	3.5	3.96
1323	28-Aug-20	16,500.00	5	3.5	3.74
1324	27-Aug-20	33,160.00	5.25	3.7	4.41
1325	26-Aug-20	8,660.00	5.5	4	4.37
1326	25-Aug-20	13,600.00	5	3	3.75
1327	24-Aug-20	22,160.00	4.5	3.5	3.72
1328	21-Aug-20	7,800.00	5.35	3	4.08
1329	20-Aug-20	37,760.00	5.35	3.25	4.28
1330	19-Aug-20	30,860.00	5.75	3.25	3.89
1331	18-Aug-20	16,300.00	4.5	3	3.74
1332	17-Aug-20	39,500.00	5.5	3	4.23
1333	14-Aug-20	44,400.00	5.5	3	4.1
1334	13-Aug-20	82,660.00	5.75	3.25	4.2
1335	12-Aug-20	64,960.00	6	3	4.04
1336	11-Aug-20	44,800.00	4.5	3	3.31
1337	10-Aug-20	60,200.00	4.7	3.2	3.46
1338	07-Aug-20	31,500.00	5.5	3.25	3.92
1339	06-Aug-20	57,160.00	5.7	3	4.33
1340	05-Aug-20	57,960.00	5.5	3.2	3.57
1341	04-Aug-20	43,900.00	5.5	3.2	3.41
1342	03-Aug-20	62,500.00	5	3.2	3.57
1343	30-Jul-20	37,360.00	5.5	3.5	4.77
1344	29-Jul-20	25,960.00	5.5	3.8	4.64
1345	28-Jul-20	37,000.00	5.5	3	3.38
1346	27-Jul-20	52,500.00	5	3.2	3.69
1347	23-Jul-20	37,960.00	5.5	3	4.25
1348	22-Jul-20	9,460.00	5.5	4	4.43
1349	21-Jul-20	48,000.00	5.5	3.2	3.7
1350	20-Jul-20	22,500.00	5	3.2	3.47
1351	17-Jul-20	29,160.00	5	4	4.78
1352	16-Jul-20	19,700.00	5.5	3.5	4.84
1353	15-Jul-20	17,800.00	5.5	4	4.73
1354	14-Jul-20	9,000.00	5.75	4.5	4.83
1355	13-Jul-20	5,000.00	5	4.5	4.82
1356	10-Jul-20	33,410.00	5.5	4	4.53
1357	09-Jul-20	18,000.00	5.75	4.5	5.11
1358	08-Jul-20	11,600.00	5.5	4	4.58
1359	06-Jul-20	18,600.00	5	4.25	4.64
1360	03-Jul-20	22,660.00	5	4	4.63
1361	02-Jul-20	19,500.00	5.75	4	4.88
1362	01-Jul-20	2,000.00	5	5	5
1363	30-Jun-20	1,500.00	5	5	5
1364	29-Jun-20	10,200.00	5	4.5	4.88
1365	26-Jun-20	19,000.00	5.5	4	4.71
1366	25-Jun-20	39,500.00	5	4	4.85
1367	24-Jun-20	6,000.00	5	4.8	4.93
1368	23-Jun-20	10,000.00	5.5	4.5	4.91
1369	22-Jun-20	13,700.00	5.75	4.5	4.93
1370	19-Jun-20	23,500.00	5.5	4.5	4.85
1371	18-Jun-20	16,500.00	5	4	4.67
1372	17-Jun-20	15,600.00	5	4	4.87
1373	16-Jun-20	6,000.00	5.5	4.5	4.71
1374	15-Jun-20	8,200.00	5.75	4.5	4.95
1375	12-Jun-20	23,350.00	5.5	4.5	4.94
1376	11-Jun-20	6,000.00	5.5	4.5	5.04
1377	10-Jun-20	9,500.00	5.2	4.5	4.93
1378	09-Jun-20	6,000.00	5.5	5	5.17
1379	08-Jun-20	5,700.00	5.75	5	5.39
1380	05-Jun-20	21,900.00	6.25	5	5.61
1381	04-Jun-20	20,500.00	6	4.7	5.17
1382	03-Jun-20	10,500.00	6	5	5.5
1383	02-Jun-20	5,000.00	6	5.5	5.8
1384	01-Jun-20	6,700.00	5.8	5	5.38
1385	29-May-20	50,100.00	6	4.5	5.21
1386	28-May-20	32,100.00	6	4.85	5.36
1387	27-May-20	9,000.00	5.85	3.75	5.01
1388	26-May-20	7,500.00	6	5	5.43
1389	22-May-20	25,300.00	6	4	4.97
1390	21-May-20	58,400.00	6.5	4	4.95
1391	20-May-20	6,000.00	5.9	5	5.4
1392	19-May-20	9,000.00	6	5	5.53
1393	18-May-20	1,000.00	6	6	6
1394	15-May-20	18,500.00	6	5	5.84
1395	14-May-20	67,000.00	5.8	4.3	4.94
1396	13-May-20	12,000.00	6	4.5	5.5
1397	12-May-20	11,500.00	6.75	5	6.02
1398	11-May-20	20,200.00	7	5	5.59
1399	08-May-20	22,500.00	6.5	5	6.34
1400	07-May-20	56,900.00	6.75	4.8	5.47
1401	06-May-20	24,000.00	6.75	5.3	6
1402	05-May-20	11,500.00	6	5.5	5.88
1403	04-May-20	28,700.00	6.5	5	5.44
1404	30-Apr-20	38,000.00	6	4.8	5.42
1405	29-Apr-20	24,500.00	6.5	5	5.77
1406	28-Apr-20	20,000.00	6	4.85	5.75
1407	27-Apr-20	15,000.00	7	5	5.62
1408	24-Apr-20	2,500.00	6.5	5.5	6.3
1409	23-Apr-20	32,500.00	6.5	4.8	5.5
1410	22-Apr-20	15,100.00	6.5	5.5	6.13
1411	21-Apr-20	16,900.00	7	5	6.14
1412	20-Apr-20	17,000.00	6	5	5.47
1413	17-Apr-20	15,700.00	7	5	5.8
1414	16-Apr-20	13,500.00	6	4.8	5.34
1415	15-Apr-20	16,400.00	6.5	4.7	5.72
1416	14-Apr-20	67,000.00	6	4.5	5.15
1417	09-Apr-20	34,000.00	6	4.8	5.2
1418	08-Apr-20	22,000.00	6	5	5.18
1419	02-Apr-20	12,000.00	6.25	4.8	5.31
1420	01-Apr-20	22,300.00	6.5	5	6.11
1421	30-Mar-20	41,500.00	6	5	5.76
1422	27-Mar-20	18,500.00	6	5.85	6
1423	26-Mar-20	21,000.00	6	4.8	5.38
1424	25-Mar-20	33,700.00	6.5	5	5.86
1425	24-Mar-20	17,000.00	6	4.5	5.18
1426	23-Mar-20	14,000.00	6	5	5.79
1427	20-Mar-20	21,000.00	6	4.8	5.4
1428	19-Mar-20	40,000.00	6.25	4.7	5.12
1429	18-Mar-20	28,000.00	6	5.5	5.98
1430	17-Mar-20	21,000.00	6	4.5	5.26
1431	16-Mar-20	27,200.00	6	5	5.32
1432	13-Mar-20	29,000.00	6.25	4.8	5.59
1433	12-Mar-20	54,800.00	6.5	4.5	5.31
1434	11-Mar-20	35,850.00	6.5	4.8	5.64
1435	10-Mar-20	22,500.00	6	5	5.43
1436	09-Mar-20	50,500.00	6	4.5	5.2
1437	06-Mar-20	39,500.00	7	4.8	5.62
1438	05-Mar-20	48,800.00	6.5	4.75	5.3
1439	04-Mar-20	20,400.00	6.5	5.5	6.14
1440	03-Mar-20	33,500.00	6	4.75	5.25
1441	02-Mar-20	29,200.00	6	4.75	5.3
1442	28-Feb-20	47,300.00	6	4.5	5.27
1443	27-Feb-20	62,000.00	6	4.8	5.33
1444	26-Feb-20	18,700.00	7.25	4.5	5.28
1445	25-Feb-20	26,200.00	6	4	5.04
1446	24-Feb-20	27,700.00	6	4	4.67
1447	21-Feb-20	46,800.00	6	4.5	4.88
1448	20-Feb-20	36,000.00	6	4.5	5.06
1449	19-Feb-20	14,200.00	7.25	4.5	5.17
1450	18-Feb-20	12,700.00	6	4.5	5.51
1451	17-Feb-20	18,200.00	6	4.75	5.19
1452	14-Feb-20	49,700.00	6	4.5	4.92
1453	13-Feb-20	45,500.00	6	4	4.9
1454	12-Feb-20	25,000.00	5.5	4.5	5.04
1455	11-Feb-20	22,200.00	6.2	4.5	5.4
1456	10-Feb-20	27,200.00	6	4.75	5.04
1457	07-Feb-20	75,300.00	6	4	4.79
1458	06-Feb-20	40,000.00	6	4.5	5.12
1459	05-Feb-20	15,000.00	5.5	5	5.13
1460	04-Feb-20	9,200.00	6	4.5	5.46
1461	03-Feb-20	38,200.00	6	4.5	4.97
1462	31-Jan-20	95,300.00	6	4.5	5.1
1463	30-Jan-20	38,500.00	6	5	5.1
1464	29-Jan-20	5,500.00	5.8	5.3	5.45
1465	28-Jan-20	9,550.00	6	5	5.68
1466	27-Jan-20	14,200.00	6	5	5.42
1467	24-Jan-20	83,800.00	6	4	4.94
1468	23-Jan-20	14,800.00	6	5	5.15
1469	22-Jan-20	12,000.00	6	5.3	5.65
1470	21-Jan-20	10,200.00	6	5	5.53
1471	20-Jan-20	10,700.00	6	5	5.61
1472	17-Jan-20	104,300.00	6	4.2	4.77
1473	16-Jan-20	16,000.00	6	4.5	5.12
1474	15-Jan-20	8,810.00	6	5.5	5.7
1475	14-Jan-20	17,700.00	6	5	5.13
1476	13-Jan-20	16,200.00	6	5	5.37
1477	10-Jan-20	63,300.00	6	4.5	5.02
1478	09-Jan-20	19,500.00	6	5	5.09
1479	08-Jan-20	15,500.00	6	5.5	5.83
1480	07-Jan-20	6,700.00	6	5	5.43
1481	06-Jan-20	13,000.00	6	5	5.34
1482	03-Jan-20	26,300.00	6	5	5.2
1483	02-Jan-20	45,000.00	6	4	4.81
1484	31-Dec-19	6,200.00	6	5	5.46
1485	30-Dec-19	30,700.00	6	4.5	5.54
1486	27-Dec-19	24,800.00	6.5	5	5.72
1487	24-Dec-19	9,700.00	6	4.5	4.99
1488	23-Dec-19	13,700.00	6	4.5	5.05
1489	20-Dec-19	9,000.00	5.8	4.5	5.02
1490	19-Dec-19	2,000.00	4	4	4
1491	17-Dec-19	13,700.00	6	3.76	5.14
1492	16-Dec-19	7,000.00	6	5	5.29
1493	13-Dec-19	17,000.00	5.85	5	5.24
1494	12-Dec-19	22,900.00	6	5	5.74
1495	11-Dec-19	14,800.00	6	5	5.5
1496	10-Dec-19	22,700.00	7	4.5	5.26
1497	06-Dec-19	12,000.00	7	4.75	5.14
1498	05-Dec-19	5,900.00	5.85	5.7	5.79
1499	04-Dec-19	4,800.00	6	5.5	5.8
1500	03-Dec-19	24,600.00	6	4	4.68
1501	02-Dec-19	5,000.00	4.5	4.5	4.5
1502	29-Nov-19	8,500.00	6	5	5.4
1503	28-Nov-19	10,500.00	6.3	5.5	5.73
1504	27-Nov-19	3,800.00	6	5	5.77
1505	26-Nov-19	30,700.00	6	4	4.82
1506	25-Nov-19	19,600.00	6	5.25	5.53
1507	22-Nov-19	29,400.00	6	4	4.99
1508	21-Nov-19	8,500.00	6	5.5	5.64
1509	20-Nov-19	13,000.00	6	4.5	5.21
1510	19-Nov-19	23,000.00	6	4.5	5.06
1511	18-Nov-19	11,000.00	6	5.25	5.48
1512	15-Nov-19	23,000.00	6	4	4.85
1513	14-Nov-19	7,000.00	6	5.5	5.63
1514	13-Nov-19	12,500.00	6	5	5.54
1515	12-Nov-19	13,000.00	6	5	5.21
1516	11-Nov-19	11,690.30	5.75	4.7	5.34
1517	08-Nov-19	28,000.00	6	4	4.89
1518	07-Nov-19	28,500.00	6	4	4.92
1519	06-Nov-19	10,000.00	6.25	5	5.66
1520	05-Nov-19	16,500.00	6	4.5	5.1
1521	04-Nov-19	7,290.30	6	4.5	5.41
1522	01-Nov-19	36,500.00	6	4	4.66
1523	31-Oct-19	20,000.00	5.8	4.5	5.07
1524	30-Oct-19	14,500.00	6	5	5.61
1525	29-Oct-19	21,500.00	5.8	4	4.77
1526	28-Oct-19	7,200.00	5.5	4.5	4.95
1527	25-Oct-19	32,500.00	6	4	4.82
1528	24-Oct-19	31,000.00	6.3	4.5	5.46
1529	23-Oct-19	27,200.00	6.2	4	4.69
1530	22-Oct-19	10,000.00	6.5	5	5.78
1531	21-Oct-19	5,500.00	5.8	4.5	5.4
1532	18-Oct-19	17,500.00	6.25	4.5	4.8
1533	17-Oct-19	23,500.00	6.5	5.45	5.88
1534	16-Oct-19	8,900.00	6.1	5	5.47
1535	15-Oct-19	16,000.00	6.5	5	5.52
1536	11-Oct-19	16,000.00	6.3	4.5	4.85
1537	10-Oct-19	17,000.00	6.3	4.5	5.02
1538	09-Oct-19	10,500.00	6.2	4.75	5.55
1539	08-Oct-19	12,400.00	6.5	4.5	5.41
1540	07-Oct-19	1,000.00	6	6	6
1541	04-Oct-19	14,500.00	6.3	4.25	4.63
1542	03-Oct-19	4,000.00	6	5.3	5.58
1543	02-Oct-19	11,300.00	6	4.75	5.57
1544	01-Oct-19	18,000.00	6	5	5.53
1545	30-Sep-19	40,000.00	6	5.5	5.51
1546	27-Sep-19	6,800.00	6.3	5.5	5.71
1547	26-Sep-19	6,000.00	6	5	5.47
1548	25-Sep-19	8,500.00	6	5	5.6
1549	24-Sep-19	14,500.00	6	5	5.64
1550	23-Sep-19	9,000.00	5.5	5.5	5.5
1551	20-Sep-19	4,300.00	6.3	5.5	5.93
1552	19-Sep-19	14,500.00	5.75	5	5.53
1553	18-Sep-19	9,500.00	6	5	5.46
1554	17-Sep-19	43,500.00	6	5	5.53
1555	16-Sep-19	12,000.00	5.5	5	5.13
1556	13-Sep-19	4,600.00	6.5	5.25	5.74
1557	12-Sep-19	13,500.00	5.3	5	5.04
1558	11-Sep-19	6,500.00	6.5	5	5.46
1559	10-Sep-19	15,000.00	6	4.5	5.35
1560	09-Sep-19	4,000.00	5	5	5
1561	06-Sep-19	6,000.00	6.5	5	5.45
1562	05-Sep-19	9,500.00	6	5	5.22
1563	04-Sep-19	7,500.00	6	5	5.36
1564	03-Sep-19	11,500.00	6	4.8	5.53
1565	02-Sep-19	11,000.00	5.5	4.75	5.03
1566	30-Aug-19	7,250.00	6.5	4	5.16
1567	29-Aug-19	7,500.00	6	5	5.27
1568	28-Aug-19	5,500.00	5.5	5	5.14
1569	27-Aug-19	16,300.00	6	4.8	5.56
1570	26-Aug-19	4,000.00	5.2	4.75	5.01
1571	23-Aug-19	3,600.00	6	5	5.26
1572	22-Aug-19	8,500.00	6	5	5.15
1573	21-Aug-19	4,000.00	5.5	5	5.13
1574	20-Aug-19	13,000.00	6.5	5	5.48
1575	19-Aug-19	2,500.00	5.5	5	5.14
1576	16-Aug-19	16,300.00	6.5	4.5	4.95
1577	15-Aug-19	6,400.00	5.5	4.7	5.06
1578	14-Aug-19	12,500.00	5.5	5	5.22
1579	13-Aug-19	9,000.00	6.5	4.8	5.45
1580	09-Aug-19	28,800.00	7	4.5	4.78
1581	07-Aug-19	15,000.00	6	4	4.88
1582	06-Aug-19	8,500.00	5.8	4.7	5.17
1583	05-Aug-19	400.00	5	5	5
1584	02-Aug-19	36,300.00	6	4	4.6
1585	01-Aug-19	3,000.00	4.5	4.5	4.5
1586	31-Jul-19	8,000.00	6	4.5	5.48
1587	30-Jul-19	6,500.00	5.8	4.9	5.42
1588	29-Jul-19	4,000.00	6.8	4.5	5.53
1589	26-Jul-19	11,500.00	6	4.5	4.8
1590	25-Jul-19	10,500.00	6.5	4.8	5.28
1591	24-Jul-19	14,000.00	7	4.5	5.21
1592	23-Jul-19	5,700.00	5.8	4.75	5.07
1593	22-Jul-19	7,820.00	6.8	5.5	6.25
1594	19-Jul-19	26,500.00	6.5	4.8	5.2
1595	18-Jul-19	23,000.00	6.5	4.5	5.42
1596	17-Jul-19	6,500.00	7	4.5	5.72
1597	16-Jul-19	7,000.00	5.8	4.75	4.99
1598	15-Jul-19	4,320.00	6	4	4.81
1599	12-Jul-19	26,600.00	7.5	4.8	5.12
1600	11-Jul-19	33,500.00	6.5	4	4.98
1601	10-Jul-19	15,800.00	7	4	5.18
1602	09-Jul-19	3,400.00	6.5	4	5.28
1603	08-Jul-19	8,020.00	6	5	5.5
1604	05-Jul-19	15,300.00	7	5.5	5.79
1605	04-Jul-19	18,500.00	6.5	5	5.96
1606	03-Jul-19	2,300.00	6.8	5.5	6.19
1607	02-Jul-19	25,400.00	6.5	5	5.61
1608	01-Jul-19	3,000.00	6	5.5	5.83
1609	28-Jun-19	31,700.00	6.5	5.5	5.82
1610	27-Jun-19	18,320.00	8	5	6.99
1611	26-Jun-19	3,500.00	7	6.5	6.93
1612	25-Jun-19	2,900.00	6.5	5	5.76
1613	24-Jun-19	5,500.00	7	5.5	5.92
1614	21-Jun-19	2,000.00	6.5	6.2	6.28
1615	20-Jun-19	12,420.00	7	5	5.94
1616	19-Jun-19	22,000.00	6.5	5.7	5.88
1617	18-Jun-19	12,500.00	7	5.6	6.14
1618	17-Jun-19	6,000.00	6.5	5.5	5.97
1619	14-Jun-19	3,800.00	6.5	5.5	6.04
1620	13-Jun-19	7,000.00	6.9	5.5	6
1621	12-Jun-19	20,000.00	6.8	5.75	5.88
1622	11-Jun-19	8,000.00	6	5.6	5.91
1623	10-Jun-19	10,500.00	6.5	5.5	5.86
1624	07-Jun-19	3,800.00	6.5	5.5	6.04
1625	04-Jun-19	14,500.00	7	5.2	5.87
1626	03-Jun-19	14,000.00	6.5	5.5	5.85
1627	31-May-19	3,450.00	7	5.9	6.19
1628	30-May-19	3,000.00	5.85	5.85	5.85
1629	28-May-19	19,700.00	7.2	5.5	6.17
1630	27-May-19	23,000.00	7	5.5	6.17
1631	24-May-19	6,450.00	7	5.5	5.78
1632	23-May-19	6,100.00	7.5	5.5	5.92
1633	22-May-19	20,300.00	7	4.7	6.01
1634	21-May-19	3,200.00	7	5.5	6.19
1635	20-May-19	16,000.00	6.5	5	5.27
1636	17-May-19	1,450.00	7	6	6.28
1637	16-May-19	7,600.00	7.5	4.5	5.94
1638	15-May-19	8,000.00	6.5	4.5	5.51
1639	14-May-19	5,200.00	7.5	5	6.28
1640	13-May-19	6,500.00	7.65	5.5	6.43
1641	10-May-19	950.00	6.5	6	6.26
1642	09-May-19	14,600.00	7.2	4.5	6.27
1643	08-May-19	6,000.00	5.9	5.8	5.83
1644	07-May-19	6,400.00	7.5	5	6.38
1645	06-May-19	6,000.00	7	5.5	6.08
1646	03-May-19	3,000.00	7.5	5.25	6
1647	02-May-19	10,600.00	7.75	4.5	6.97
1648	30-Apr-19	19,700.00	7.5	5.5	6.95
1649	29-Apr-19	2,000.00	5.9	5.5	5.8
1650	25-Apr-19	12,550.00	8	4.5	6.61
1651	24-Apr-19	3,300.00	7.5	5.5	6.85
1652	23-Apr-19	27,100.00	7.5	5.5	6.6
1653	18-Apr-19	18,800.00	7.5	5.5	6.68
1654	17-Apr-19	20,750.00	7.5	5.5	6.3
1655	16-Apr-19	17,750.00	7.5	5.5	6.62
1656	12-Apr-19	500.00	5.5	5.5	5.5
1657	11-Apr-19	3,000.00	6.5	5.5	5.92
1658	10-Apr-19	11,500.00	8.5	5	6.7
1659	09-Apr-19	6,000.00	8	6	6.95
1660	08-Apr-19	6,000.00	8	5	6.67
1661	05-Apr-19	35,000.00	6	5.5	5.93
1662	04-Apr-19	24,750.00	8	5.25	6.94
1663	03-Apr-19	17,000.00	7.5	5	6.59
1664	02-Apr-19	4,700.00	7.5	5	6.12
1665	01-Apr-19	6,500.00	7.5	5	6.54
1666	29-Mar-19	11,500.00	7.5	4.75	6.59
1667	28-Mar-19	8,500.00	7.75	5	6.17
1668	27-Mar-19	29,500.00	7.5	4	6.33
1669	26-Mar-19	13,500.00	7	5	6.07
1670	25-Mar-19	24,000.00	7.5	4.5	6.19
1671	22-Mar-19	10,500.00	7.5	5.5	6.48
1672	21-Mar-19	2,000.00	8	5	5.75
1673	20-Mar-19	26,000.00	7.5	5	6.35
1674	19-Mar-19	17,500.00	6	5	5.69
1675	18-Mar-19	8,500.00	7.5	5.5	6.79
1676	15-Mar-19	12,000.00	7.5	5	6.31
1677	14-Mar-19	2,000.00	6.5	5	5.63
1678	13-Mar-19	19,500.00	7.5	5	6.43
1679	12-Mar-19	59,500.00	7.5	4.5	5.69
1680	11-Mar-19	34,500.00	7.5	5	5.75
1681	08-Mar-19	10,000.00	7	5	6.13
1682	07-Mar-19	22,500.00	6	5	5.1
1683	06-Mar-19	19,000.00	8	4.5	5.87
1684	05-Mar-19	52,500.00	7.5	4.5	5.86
1685	04-Mar-19	39,500.00	7	4.8	5.07
1686	01-Mar-19	15,000.00	6.75	5	6.12
1687	28-Feb-19	1,500.00	4.5	4.5	4.5
1688	27-Feb-19	500.00	5	5	5
1689	25-Feb-19	1,000.00	5	5	5
1690	22-Feb-19	1,000.00	4.5	4.5	4.5
1691	21-Feb-19	1,000.00	5	4.5	4.75
1692	20-Feb-19	6,000.00	4.7	4.25	4.43
1693	19-Feb-19	1,000.00	5	5	5
1694	18-Feb-19	20,000.00	4.5	4.5	4.5
1695	14-Feb-19	1,500.00	4.5	4.5	4.5
1696	13-Feb-19	13,000.00	4.5	4.5	4.5
1697	11-Feb-19	12,500.00	4.5	4	4.46
1698	06-Feb-19	1,500.00	4.3	4.3	4.3
1699	05-Feb-19	1,000.00	4	4	4
1700	04-Feb-19	3,000.00	4	3.8	3.9
1701	01-Feb-19	3,000.00	4	4	4
1702	29-Jan-19	1,500.00	4	4	4
1703	28-Jan-19	2,500.00	4	3.75	3.9
1704	24-Jan-19	3,000.00	4.5	4.5	4.5
1705	23-Jan-19	500.00	4	4	4
1706	22-Jan-19	1,500.00	3.9	3.9	3.9
1707	21-Jan-19	5,000.00	4	4	4
1708	15-Jan-19	1,500.00	3.5	3.5	3.5
1709	10-Jan-19	15,000.00	3.65	3.65	3.65
1710	09-Jan-19	1,000.00	3.8	3.8	3.8
1711	04-Jan-19	500.00	3.6	3.6	3.6
1712	03-Jan-19	20,500.00	3.75	3.5	3.51
1713	02-Jan-19	1,000.00	3.8	3.8	3.8
1714	27-Dec-18	22,000.00	3.75	3.25	3.3
1715	24-Dec-18	2,000.00	3.75	3.75	3.75
1716	21-Dec-18	30,000.00	3.75	3.35	3.47
1717	20-Dec-18	20,000.00	3.25	3.25	3.25
1718	17-Dec-18	9,000.00	4	3.7	3.97
1719	14-Dec-18	9,500.00	4	3.75	3.82
1720	10-Dec-18	2,000.00	3.7	3.7	3.7
1721	07-Dec-18	11,500.00	4	3.5	3.73
1722	06-Dec-18	17,000.00	3.5	3	3.36
1723	05-Dec-18	5,000.00	4	4	4
1724	03-Dec-18	2,000.00	3.75	3.3	3.53
1725	29-Nov-18	1,000.00	3	3	3
S/NO	Trade Date	Volume	HIGH	LOW	WAR