Bank of Tanzania

7 Day IBCM

S/NO	Tarehe ya Biashara	Kiasi ( Million TZS )	JUU	CHINI	WASTANI
1	06-Nov-26	195,300.00	7	6	6.38
2	05-Nov-26	189,500.00	7	5.25	6.28
3	04-Nov-26	61,500.00	7	6	6.1
4	03-Nov-26	146,500.00	7	5.25	6.44
5	02-Nov-26	165,850.00	7	5.25	6.26
6	30-Oct-26	105,300.00	7	6	6.55
7	29-Oct-26	194,900.00	7	5.25	6.28
8	28-Oct-26	28,500.00	7	6	6.24
9	27-Oct-26	167,500.00	7	5.25	6.45
10	26-Oct-26	173,850.00	7	5.25	6.27
11	23-Oct-26	108,300.00	7	6	6.59
12	22-Oct-26	143,100.00	7	5.25	6.3
13	21-Oct-26	28,000.00	6.5	6	6.29
14	20-Oct-26	188,000.00	7	5.25	6.45
15	19-Oct-26	120,050.00	7	5.25	6.16
16	16-Oct-26	239,100.00	7	6	6.68
17	15-Oct-26	194,500.00	7	5.25	6.44
18	13-Oct-26	219,000.00	7	5.25	6.46
19	12-Oct-26	160,050.00	7	5.25	6.12
20	09-Oct-26	291,300.00	7	6	6.75
21	08-Oct-26	242,500.00	7	5.25	6.35
22	07-Oct-26	1,000.00	6.05	6.05	6.05
23	06-Oct-26	60,500.00	7	6	6.55
24	05-Oct-26	153,050.00	7.75	5.25	6.49
25	02-Oct-26	310,600.00	7	6	6.72
26	01-Oct-26	221,100.00	7	5.25	6.37
27	30-Sep-26	160,200.00	7	5.25	6.45
28	29-Sep-26	76,000.00	7	6	6.47
29	28-Sep-26	159,550.00	7.75	5.25	6.5
30	25-Sep-26	286,600.00	7	6	6.79
31	24-Sep-26	246,600.00	7	5.25	6.4
32	23-Sep-26	135,700.00	7	5.25	6.5
33	22-Sep-26	52,500.00	7	6	6.55
34	21-Sep-26	146,150.00	7.75	5.25	6.52
35	18-Sep-26	214,600.00	7	6	6.72
36	17-Sep-26	199,100.00	7	5.25	6.42
37	16-Sep-26	145,600.00	7	5.25	6.5
38	15-Sep-26	15,000.00	6.85	6.5	6.64
39	14-Sep-26	138,050.00	7.75	5.25	6.58
40	11-Sep-26	219,000.00	7	6	6.75
41	10-Sep-26	187,600.00	7	5.25	6.37
42	09-Sep-26	104,200.00	7	5.25	6.21
43	08-Sep-26	15,500.00	6.85	6.5	6.56
44	07-Sep-26	126,050.00	7.75	5.25	6.54
45	04-Sep-26	202,000.00	7	6	6.72
46	03-Sep-26	136,100.00	7	5.25	6.23
47	02-Sep-26	115,700.00	7	5.25	6.24
48	31-Aug-26	144,050.00	7.75	5.25	6.53
49	28-Aug-26	171,500.00	7	6	6.72
50	27-Aug-26	173,400.00	7	5.25	6.14
51	26-Aug-26	121,800.00	7	5.25	6.26
52	24-Aug-26	185,550.00	7.75	5.25	6.41
53	21-Aug-26	128,000.00	7	6	6.77
54	20-Aug-26	127,100.00	7	5.25	6.17
55	19-Aug-26	97,500.00	7	5.25	6.1
56	18-Aug-26	11,300.00	6.75	6.5	6.52
57	17-Aug-26	124,050.00	7.75	5.25	6.32
58	14-Aug-26	139,500.00	7	6	6.77
59	13-Aug-26	138,600.00	7	5.25	6.28
60	12-Aug-26	97,000.00	7	5.25	6.42
61	11-Aug-26	47,500.00	7.75	6	7.16
62	10-Aug-26	160,550.00	7.75	5.25	6.27
63	07-Aug-26	119,600.00	7	6	6.52
64	06-Aug-26	145,100.00	7	5.25	6.23
65	05-Aug-26	66,500.00	7	5.25	6.21
66	04-Aug-26	13,500.00	6.5	6	6.44
67	03-Aug-26	124,050.00	7	5.25	6.07
68	31-Jul-26	129,000.00	7	6	6.52
69	30-Jul-26	101,600.00	7	5.25	6.09
70	29-Jul-26	85,200.00	7	5.25	6.25
71	28-Jul-26	32,500.00	7.5	6	6.48
72	27-Jul-26	120,550.00	7	5.25	6.03
73	24-Jul-26	137,000.00	7	6	6.62
74	23-Jul-26	129,600.00	7	5.25	6.05
75	22-Jul-26	65,700.00	7	5.25	6.21
76	21-Jul-26	82,500.00	7.5	6	6.42
77	20-Jul-26	166,050.00	7	5.25	6.14
78	17-Jul-26	266,500.00	7.25	5.5	6.68
79	16-Jul-26	100,050.00	7	5.25	6.04
80	15-Jul-26	99,370.00	7	5.25	6.3
81	14-Jul-26	123,500.00	7	6	6.54
82	13-Jul-26	189,050.00	7	5.25	6.13
83	10-Jul-26	161,000.00	7	5.5	6.36
84	09-Jul-26	117,800.00	7.25	5.25	6.01
85	08-Jul-26	121,870.00	7	5.25	6.21
86	06-Jul-26	260,550.00	7	5.25	6.04
87	03-Jul-26	89,000.00	6.65	5.5	6.3
88	02-Jul-26	99,800.00	7	4.75	5.8
89	01-Jul-26	2,000.00	6.75	6.5	6.63
90	29-Jun-26	60,500.00	7	5	6.33
91	26-Jun-26	89,000.00	6.75	5.5	6.31
92	25-Jun-26	93,200.00	6.75	4.75	5.75
93	24-Jun-26	3,500.00	6.75	6.5	6.57
94	23-Jun-26	99,550.00	7	4.75	5.76
95	22-Jun-26	45,500.00	7	5.75	6.36
96	19-Jun-26	42,600.00	6.75	5.75	6.4
97	18-Jun-26	97,200.00	7	4.75	5.82
98	17-Jun-26	75,000.00	7	4.75	6.08
99	16-Jun-26	104,050.00	7	4.75	5.77
100	15-Jun-26	47,500.00	7	5.75	6.38
101	12-Jun-26	36,500.00	6.75	5.75	6.4
102	11-Jun-26	100,200.00	7	4.75	5.83
103	10-Jun-26	70,000.00	7	4.75	6.06
104	09-Jun-26	96,550.00	7	4.75	5.95
105	08-Jun-26	50,000.00	7	4.75	5.88
106	05-Jun-26	34,500.00	6.5	5	6.31
107	04-Jun-26	93,700.00	6.75	4.75	5.71
108	03-Jun-26	54,000.00	7	4.75	5.94
109	02-Jun-26	91,550.00	7	4.75	5.9
110	01-Jun-26	57,500.00	6.9	4.75	5.95
111	29-May-26	29,800.00	7	5	6.37
112	28-May-26	100,700.00	7	4.75	5.74
113	26-May-26	102,550.00	7	4.75	5.94
114	25-May-26	49,000.00	7	4.75	5.89
115	22-May-26	7,800.00	7	4	5.54
116	21-May-26	81,450.00	7	4.75	5.61
117	19-May-26	71,550.00	7	4.75	5.75
118	18-May-26	39,000.00	7	4.75	5.74
119	15-May-26	3,000.00	7	6.5	6.58
120	14-May-26	89,950.00	7	4.75	5.52
121	13-May-26	112,700.00	7	4.75	6.28
122	12-May-26	54,900.00	7	4.75	5.81
123	11-May-26	50,200.00	7	4.75	6.02
124	08-May-26	9,000.00	7	6.5	6.64
125	07-May-26	109,450.00	7	4.75	5.86
126	06-May-26	127,700.00	7.25	4.75	6.31
127	05-May-26	35,700.00	7.25	4.75	5.54
128	04-May-26	53,200.00	7	4.75	6.03
129	30-Apr-26	130,950.00	7	4.75	5.95
130	29-Apr-26	154,700.00	7.25	4.75	6.31
131	28-Apr-26	36,500.00	7.25	4.75	5.56
132	27-Apr-26	55,700.00	7	4.75	6.02
133	23-Apr-26	47,250.00	7	6	6.49
134	22-Apr-26	156,700.00	7.25	6	6.55
135	21-Apr-26	21,700.00	7.25	5.75	6.59
136	20-Apr-26	28,200.00	6.9	4.75	5.57
137	17-Apr-26	58,255.00	7	4.75	5.37
138	16-Apr-26	84,750.00	7	4.75	5.96
139	15-Apr-26	175,700.00	7.5	4.75	6.35
140	14-Apr-26	8,200.00	7.75	6.25	6.73
141	13-Apr-26	32,500.00	7	4.75	5.84
142	10-Apr-26	80,755.00	7	4.75	5.8
143	09-Apr-26	153,650.00	7	4.75	6.22
144	08-Apr-26	220,700.00	7	4.75	6.41
145	02-Apr-26	98,400.00	7	4.75	6.06
146	01-Apr-26	129,000.00	7.5	5	6.52
147	31-Mar-26	3,000.00	6.5	6.5	6.5
148	27-Mar-26	1,000.00	6.1	6.1	6.1
149	26-Mar-26	61,500.00	7	4.75	5.76
150	25-Mar-26	132,000.00	7.5	4.75	5.83
151	24-Mar-26	93,950.00	7.75	6	6.69
152	23-Mar-26	93,400.00	7.5	4.75	6.26
153	20-Mar-26	42,500.00	7	6.5	6.57
154	19-Mar-26	105,200.00	7	4.75	6.19
155	18-Mar-26	119,000.00	7.5	4.75	5.83
156	17-Mar-26	58,450.00	7.75	6	6.92
157	16-Mar-26	76,900.00	7	4.75	6.12
158	13-Mar-26	31,000.00	7.5	6.5	6.68
159	12-Mar-26	65,500.00	7.5	6	6.54
160	11-Mar-26	135,500.00	7.5	4.75	5.92
161	10-Mar-26	67,150.00	7.5	6	6.91
162	09-Mar-26	90,700.00	7	4.75	6.13
163	06-Mar-26	128,400.00	7.5	4.75	6.27
164	05-Mar-26	77,000.00	7.5	5.8	6.51
165	04-Mar-26	134,200.00	7.75	4.75	5.96
166	03-Mar-26	69,050.00	7	6	6.83
167	02-Mar-26	65,070.00	7	4.75	6.06
168	27-Feb-26	114,400.00	7.5	4.75	6.22
169	26-Feb-26	41,000.00	7	6.25	6.75
170	25-Feb-26	132,700.00	7.75	4.75	5.96
171	24-Feb-26	76,350.00	7	6	6.76
172	23-Feb-26	51,200.00	7	4.75	5.94
173	20-Feb-26	91,100.00	7.5	4.75	6.21
174	19-Feb-26	41,000.00	7	6.5	6.76
175	18-Feb-26	140,500.00	7.75	4.75	6.09
176	17-Feb-26	99,450.00	7.75	6	6.83
177	16-Feb-26	70,200.00	7	4.75	6.1
178	13-Feb-26	76,600.00	7.25	4.75	6.08
179	12-Feb-26	32,200.00	7.75	6.5	6.74
180	11-Feb-26	156,500.00	7.75	4.75	6.07
181	10-Feb-26	107,950.00	7.75	6.5	6.78
182	09-Feb-26	84,700.00	7.5	4.75	6.34
183	06-Feb-26	99,600.00	7.25	4.75	6.21
184	05-Feb-26	26,200.00	7.75	6.5	6.73
185	04-Feb-26	182,000.00	7.75	4.75	6.12
186	03-Feb-26	103,450.00	7.75	6.5	6.8
187	02-Feb-26	64,700.00	7	4.75	6.1
188	30-Jan-26	97,400.00	7.25	4.75	6.23
189	29-Jan-26	45,200.00	7	6.5	6.59
190	28-Jan-26	189,000.00	7.75	4.75	6.12
191	27-Jan-26	126,950.00	7.75	6.5	6.8
192	26-Jan-26	53,200.00	7	4.75	5.95
193	23-Jan-26	107,900.00	7.5	4.75	6.27
194	22-Jan-26	43,200.00	7.75	6.5	6.71
195	21-Jan-26	222,500.00	7.75	4.75	6.24
196	20-Jan-26	117,700.00	7	6	6.71
197	19-Jan-26	48,200.00	6.9	4.75	5.78
198	16-Jan-26	95,700.00	7.5	4.75	6.2
199	15-Jan-26	22,000.00	7.75	6.5	6.62
200	14-Jan-26	207,200.00	7.75	4.75	6.09
201	13-Jan-26	147,850.00	7.75	6	6.73
202	09-Jan-26	103,500.00	7.5	4.75	6.3
203	08-Jan-26	33,500.00	7.5	6.25	6.81
204	07-Jan-26	248,000.00	7.75	4.75	6.21
205	06-Jan-26	120,650.00	7.75	6	6.66
206	05-Jan-26	1,700.00	7.25	7	7.1
207	02-Jan-26	74,500.00	7.5	4.75	6.18
208	31-Dec-25	139,000.00	7.75	6	6.63
209	30-Dec-25	162,150.00	7	6	6.65
210	29-Dec-25	221,200.00	7.3	4.75	5.98
211	24-Dec-25	118,000.00	7.75	6	6.32
212	23-Dec-25	62,750.00	7	6	6.41
213	22-Dec-25	49,000.00	7	6	6.56
214	17-Dec-25	237,000.00	7	4.75	5.86
215	16-Dec-25	37,550.00	7	6	6.5
216	15-Dec-25	62,600.00	7	6	6.62
217	12-Dec-25	37,955.00	7.75	6.25	6.53
218	11-Dec-25	37,500.00	7.75	6	6.63
219	10-Dec-25	28,500.00	7.75	6.5	6.66
220	08-Dec-25	89,500.00	7.3	6	6.63
221	05-Dec-25	40,755.00	7.75	6.25	6.55
222	04-Dec-25	33,000.00	7.75	6.5	6.63
223	03-Dec-25	4,500.00	7	7	7
224	01-Dec-25	55,200.00	7	4.75	5.88
225	28-Nov-25	52,755.00	7.75	6	6.46
226	27-Nov-25	66,200.00	7.75	4.75	5.92
227	26-Nov-25	77,100.00	7.5	4.75	5.3
228	25-Nov-25	84,450.00	7.75	6	6.76
229	24-Nov-25	60,100.00	7	4.75	6.05
230	21-Nov-25	43,255.00	7	6.5	6.61
231	20-Nov-25	87,700.00	7.75	4.75	6.11
232	19-Nov-25	90,800.00	7.5	4.75	5.54
233	18-Nov-25	95,450.00	7.75	6	6.72
234	17-Nov-25	66,100.00	7	4.75	6.04
235	14-Nov-25	32,255.00	7	6.5	6.62
236	13-Nov-25	87,700.00	7.75	4.75	6.19
237	12-Nov-25	92,800.00	7.75	4.75	5.55
238	11-Nov-25	92,950.00	7.75	6	6.95
239	10-Nov-25	63,200.00	7	4.75	6
240	07-Nov-25	19,255.00	7	6.5	6.69
241	06-Nov-25	61,200.00	7.75	4.75	5.92
242	05-Nov-25	114,300.00	7.75	4.75	5.76
243	04-Nov-25	72,450.00	7.75	6	6.68
244	28-Oct-25	72,450.00	7.75	6	7.04
245	27-Oct-25	104,800.00	7.75	4.75	6.31
246	24-Oct-25	41,855.00	7.75	6	6.71
247	23-Oct-25	104,000.00	7.75	4.75	6.28
248	21-Oct-25	35,250.00	7.75	6.3	7.43
249	20-Oct-25	125,800.00	7.75	4.75	6.41
250	17-Oct-25	49,755.00	7.75	6	6.73
251	16-Oct-25	154,000.00	7.75	4.75	6.13
252	15-Oct-25	130,100.00	7.75	4.75	5.89
253	13-Oct-25	174,300.00	7.75	4.75	6.37
254	10-Oct-25	50,255.00	7.75	6	6.59
255	09-Oct-25	139,000.00	7.75	4.75	6.11
256	08-Oct-25	98,400.00	7.75	4.75	5.65
257	06-Oct-25	144,550.00	7.75	4.75	6.38
258	03-Oct-25	35,255.00	7.75	6.5	6.79
259	02-Oct-25	112,500.00	7.75	4.75	6.35
260	01-Oct-25	95,000.00	7.75	4.75	5.65
261	30-Sep-25	124,900.00	7.75	6	6.93
262	29-Sep-25	129,150.00	7.75	4.75	6.37
263	26-Sep-25	46,755.00	7.75	6	6.75
264	25-Sep-25	106,500.00	7.75	4.75	6.43
265	24-Sep-25	103,500.00	7.75	4.75	5.79
266	23-Sep-25	104,500.00	7.75	6	7.01
267	22-Sep-25	109,950.00	7.75	4.75	6.36
268	19-Sep-25	29,755.00	7.75	6	6.61
269	18-Sep-25	117,100.00	7.75	4.75	6.31
270	17-Sep-25	94,300.00	7.75	4.75	5.62
271	16-Sep-25	131,500.00	7.75	6.25	6.91
272	15-Sep-25	125,350.00	7.75	4.75	6.31
273	12-Sep-25	43,800.00	7.25	6	6.5
274	11-Sep-25	109,300.00	7.75	4.75	6.29
275	10-Sep-25	105,800.00	7.75	4.75	5.73
276	09-Sep-25	126,200.00	7.75	6	6.95
277	08-Sep-25	124,550.00	7.75	4.75	6.36
278	04-Sep-25	82,300.00	7.75	6.5	6.82
279	03-Sep-25	122,300.00	7.75	4.75	5.96
280	02-Sep-25	107,700.00	7.75	6	6.93
281	01-Sep-25	88,550.00	7.75	4.75	6.49
282	29-Aug-25	17,755.00	7.5	6.5	7.09
283	28-Aug-25	51,900.00	7.75	6	6.58
284	27-Aug-25	119,300.00	7.75	4.75	5.98
285	26-Aug-25	94,000.00	7.75	6	7.08
286	25-Aug-25	84,550.00	7.75	4.75	6.33
287	22-Aug-25	51,855.00	7.75	6.5	7.1
288	21-Aug-25	69,500.00	7.75	6	6.59
289	20-Aug-25	87,500.00	7.75	4.75	5.88
290	19-Aug-25	100,700.00	7.75	6	6.94
291	18-Aug-25	90,050.00	7.75	4.75	6.36
292	15-Aug-25	28,500.00	7.5	6.5	6.79
293	14-Aug-25	50,500.00	7.75	6	6.7
294	13-Aug-25	93,000.00	7.75	4.75	5.96
295	12-Aug-25	84,200.00	7.75	6	7.05
296	11-Aug-25	85,050.00	7.75	4.75	6.27
297	07-Aug-25	100,500.00	7.75	6	6.83
298	06-Aug-25	75,900.00	7.75	4.75	5.67
299	05-Aug-25	74,500.00	7.75	6	7.11
300	04-Aug-25	76,950.00	7.75	4.75	6.16
301	31-Jul-25	79,700.00	7.75	6	6.41
302	30-Jul-25	62,900.00	7.75	6	6.94
303	29-Jul-25	72,500.00	7.75	6	7.36
304	28-Jul-25	52,050.00	7.75	6	6.66
305	25-Jul-25	52,300.00	7.75	6.25	7.21
306	24-Jul-25	24,700.00	7.75	6	7.26
307	23-Jul-25	68,900.00	7.75	6.25	7.2
308	22-Jul-25	115,500.00	7.75	6.25	7.21
309	21-Jul-25	1,016,250.00	7.75	6.2	6.74
310	18-Jul-25	85,600.00	7.75	6	7.14
311	17-Jul-25	56,000.00	8	7	7.42
312	16-Jul-25	67,400.00	8	6.5	7.18
313	15-Jul-25	101,000.00	7.75	6	7.2
314	14-Jul-25	10,350.00	7.75	7	7.7
315	11-Jul-25	50,800.00	8	6.5	7.68
316	10-Jul-25	34,600.00	8	7.5	7.77
317	09-Jul-25	116,400.00	8	7.5	7.82
318	08-Jul-25	144,800.00	8	7.5	7.79
319	04-Jul-25	77,500.00	8	7.75	7.85
320	03-Jul-25	67,100.00	8.15	8	8
321	02-Jul-25	107,400.00	8.5	8	8.03
322	27-Jun-25	64,400.00	8.25	8	8.01
323	26-Jun-25	35,400.00	8	8	8
324	25-Jun-25	51,800.00	8	8	8
325	24-Jun-25	2,000.00	8	8	8
326	23-Jun-25	50,500.00	8.5	8	8.1
327	20-Jun-25	55,500.00	8	8	8
328	19-Jun-25	42,000.00	8	8	8
329	18-Jun-25	49,300.00	8	8	8
330	17-Jun-25	50,800.00	8.2	7	7.99
331	16-Jun-25	37,500.00	8	8	8
332	13-Jun-25	40,240.00	8	8	8
333	12-Jun-25	28,600.00	8	8	8
334	11-Jun-25	34,400.00	8	8	8
335	10-Jun-25	81,800.00	8.5	7.8	8.01
336	09-Jun-25	18,800.00	8	8	8
337	06-Jun-25	42,940.00	8	8	8
338	05-Jun-25	37,900.00	8	7.8	7.95
339	04-Jun-25	30,400.00	8	8	8
340	03-Jun-25	51,000.00	8.5	7.8	8.04
341	02-Jun-25	24,300.00	8	8	8
342	30-May-25	57,600.00	8	7.5	7.98
343	29-May-25	54,400.00	8.5	7.5	8.05
344	28-May-25	36,800.00	8.5	8	8.03
345	27-May-25	51,672.50	8.25	8	8.01
346	26-May-25	33,000.00	8	8	8
347	23-May-25	74,972.50	8.5	7	8
348	22-May-25	36,300.00	8.25	7.5	7.96
349	21-May-25	42,100.00	8.5	7	8
350	20-May-25	41,342.50	8.25	8	8.04
351	19-May-25	40,500.00	8.25	7.5	7.98
352	16-May-25	108,872.50	8.5	7	8
353	15-May-25	33,800.00	8	7.5	7.89
354	14-May-25	52,200.00	8.15	8	8.01
355	13-May-25	48,842.50	8.25	8	8.02
356	12-May-25	39,700.00	8	8	8
357	09-May-25	109,572.50	8	7	7.99
358	08-May-25	34,000.00	8.5	7.5	8.07
359	07-May-25	76,300.00	8	7.5	8
360	06-May-25	115,742.50	8.25	7.5	7.97
361	05-May-25	27,600.00	8	7.5	8
362	02-May-25	64,172.50	8	6	7.97
363	30-Apr-25	113,400.00	8	8	8
364	29-Apr-25	179,342.50	8.5	7.8	8
365	28-Apr-25	40,500.00	8	8	8
366	25-Apr-25	19,000.00	8	8	8
367	23-Apr-25	42,200.00	8	8	8
368	22-Apr-25	109,842.50	8.5	7.5	7.98
369	17-Apr-25	103,372.50	8	7	7.98
370	16-Apr-25	60,000.00	8.5	8	8.02
371	15-Apr-25	53,342.50	8	7.5	7.92
372	14-Apr-25	5,000.00	8	8	8
373	10-Apr-25	90,872.50	8.5	7	7.95
374	09-Apr-25	41,300.00	8	8	8
375	08-Apr-25	27,800.00	8.5	8	8.05
376	04-Apr-25	122,342.50	8.5	7.5	8.05
377	03-Apr-25	70,572.50	8.5	6	7.99
378	02-Apr-25	14,900.00	8.5	8	8.07
379	28-Mar-25	97,692.50	8.75	7.5	8.02
380	27-Mar-25	52,500.00	8.5	7.5	8.03
381	26-Mar-25	2,500.00	8	8	8
382	25-Mar-25	1,300.00	8	8	8
383	24-Mar-25	4,300.00	8	8	8
384	21-Mar-25	32,192.50	8.75	6	8.15
385	20-Mar-25	53,700.00	8.5	7.5	8.03
386	19-Mar-25	38,000.00	8.2	8	8.01
387	18-Mar-25	85,572.50	8.5	7	8.03
388	17-Mar-25	26,800.00	8	6	7.89
389	14-Mar-25	66,692.50	8.75	6	8.04
390	13-Mar-25	50,200.00	8.5	7.5	8.04
391	12-Mar-25	32,000.00	8.1	7.75	7.97
392	11-Mar-25	84,672.50	8.5	7	8.05
393	10-Mar-25	29,000.00	8.5	7.5	8.02
394	07-Mar-25	79,192.50	8.8	6	8.12
395	06-Mar-25	35,000.00	8.5	8	8.04
396	05-Mar-25	27,900.00	8.5	8	8.05
397	04-Mar-25	67,602.50	8.5	7	8.04
398	03-Mar-25	43,500.00	8.5	8	8.02
399	28-Feb-25	98,692.50	8.8	6	8.18
400	27-Feb-25	27,000.00	8.5	8	8.31
401	26-Feb-25	71,700.00	8.75	7.8	8.08
402	25-Feb-25	55,602.50	8.5	7	8.31
403	24-Feb-25	54,400.00	8.5	7.8	8.11
404	21-Feb-25	64,342.50	8.5	6	8
405	20-Feb-25	74,300.00	9	8	8.17
406	19-Feb-25	78,300.00	8.5	7	8.04
407	18-Feb-25	24,602.50	8.5	7	8
408	17-Feb-25	53,400.00	8.5	6.5	8.05
409	14-Feb-25	60,042.50	9	6	8.15
410	13-Feb-25	39,100.00	8.5	8	8.26
411	12-Feb-25	57,500.00	9	7	8.07
412	11-Feb-25	50,102.50	8	7	7.77
413	10-Feb-25	23,900.00	8.5	6.5	7.87
414	07-Feb-25	61,242.50	9	6	7.79
415	06-Feb-25	37,500.00	8.5	7.5	8.17
416	05-Feb-25	30,000.00	8.5	7	8.06
417	04-Feb-25	50,602.50	8.5	7	7.78
418	03-Feb-25	25,000.00	8.5	6.5	7.88
419	31-Jan-25	72,342.50	8.5	6	7.77
420	30-Jan-25	55,400.00	8.5	7.5	8.11
421	29-Jan-25	48,000.00	8.8	7.5	7.89
422	28-Jan-25	51,202.50	8.5	7	7.85
423	27-Jan-25	67,300.00	8.5	6.5	7.74
424	24-Jan-25	59,042.50	8.9	6	7.71
425	23-Jan-25	33,800.00	8.5	7.5	8.11
426	22-Jan-25	31,000.00	8.8	7.5	8.33
427	21-Jan-25	46,202.50	9	7	8.02
428	20-Jan-25	33,800.00	8.9	6.5	7.77
429	17-Jan-25	52,542.50	8.9	6	7.74
430	16-Jan-25	32,700.00	8	7.5	7.96
431	15-Jan-25	26,500.00	8.5	7.5	8
432	14-Jan-25	61,702.50	9	7	7.91
433	13-Jan-25	73,300.00	8.9	6.5	7.72
434	10-Jan-25	51,042.50	8.5	6	7.73
435	09-Jan-25	29,400.00	8	7.5	7.96
436	08-Jan-25	5,000.00	8.5	7.5	8.04
437	07-Jan-25	49,402.50	9	6.5	7.98
438	06-Jan-25	34,500.00	8.9	6.5	7.35
439	03-Jan-25	19,042.50	9	6	7.75
440	02-Jan-25	38,000.00	8	6.5	7.21
441	31-Dec-24	149,702.50	9	6	7.84
442	30-Dec-24	23,000.00	8.9	6.3	7.62
443	27-Dec-24	43,542.50	9	6	7.67
444	24-Dec-24	38,202.50	8	6	7.48
445	23-Dec-24	33,000.00	8.5	6.5	7.73
446	20-Dec-24	38,632.50	9	6	7.38
447	17-Dec-24	48,872.50	9	6	7.37
448	16-Dec-24	15,000.00	9.5	7	7.83
449	13-Dec-24	39,962.50	9	6	7.61
450	12-Dec-24	61,570.00	8.9	6	7.43
451	11-Dec-24	52,200.00	8.9	6.5	7.01
452	10-Dec-24	70,372.50	9	6	7.87
453	06-Dec-24	30,462.50	9	6	7.78
454	05-Dec-24	61,670.00	8.9	6	7.32
455	04-Dec-24	30,200.00	8.9	6.8	7.08
456	03-Dec-24	10,372.50	8.5	6	7.45
457	29-Nov-24	17,632.50	9.5	6	8.23
458	28-Nov-24	39,170.00	9	6	8.09
459	26-Nov-24	42,072.50	9	6	7.68
460	25-Nov-24	75,500.00	9	7.3	8.11
461	22-Nov-24	35,672.50	9.5	6	8.16
462	21-Nov-24	9,700.00	9	7.5	8.02
463	20-Nov-24	2,500.00	8	8	8
464	19-Nov-24	30,772.50	9	6	8.16
465	18-Nov-24	19,000.00	9.5	8	8.58
466	15-Nov-24	29,672.50	9	6	8.63
467	14-Nov-24	13,700.00	9	7.5	8.16
468	13-Nov-24	34,930.00	9	6	8.44
469	12-Nov-24	26,772.50	9	6	8.29
470	11-Nov-24	14,500.00	9	8	8.41
471	08-Nov-24	45,972.50	9	6	8.72
472	07-Nov-24	18,200.00	9	7.5	8.1
473	06-Nov-24	35,430.00	9	6	8.15
474	05-Nov-24	18,072.50	9	6	8.11
475	04-Nov-24	23,500.00	9	8	8.74
476	01-Nov-24	42,972.50	9	6	8.71
477	31-Oct-24	9,000.00	9	8	8.28
478	30-Oct-24	47,930.00	9	6	8.82
479	29-Oct-24	13,572.50	9	6	8.25
480	28-Oct-24	24,000.00	9.5	8	8.86
481	25-Oct-24	35,472.50	9	6	8.46
482	24-Oct-24	15,000.00	9	8	8.75
483	23-Oct-24	18,430.00	8.85	6	8.21
484	22-Oct-24	30,472.50	9	6	8.55
485	21-Oct-24	27,400.00	9	8	8.5
486	18-Oct-24	38,472.50	9	6	8.41
487	17-Oct-24	8,500.00	9	8	8.73
488	16-Oct-24	20,930.00	8.5	6	7.81
489	15-Oct-24	22,872.50	9	6	8.24
490	11-Oct-24	23,972.50	9	7	8.28
491	10-Oct-24	9,500.00	9	8	8.68
492	09-Oct-24	9,930.00	8.5	6	7.65
493	08-Oct-24	23,372.50	9	6	7.9
494	07-Oct-24	1,500.00	9	9	9
495	04-Oct-24	24,472.50	10.8	6	9.61
496	03-Oct-24	3,000.00	8	8	8
497	02-Oct-24	13,930.00	9.75	6	8.7
498	01-Oct-24	13,872.50	9	6	8.13
499	30-Sep-24	18,800.00	9	8	8.97
500	27-Sep-24	35,872.50	10.8	6	9.25
501	26-Sep-24	4,500.00	9	8	8.44
502	25-Sep-24	44,530.00	9.75	6	8.57
503	24-Sep-24	13,622.50	9	6	8.19
504	23-Sep-24	12,600.00	9	8	8.55
505	20-Sep-24	37,872.50	10.8	6	9
506	19-Sep-24	29,300.00	9	8	8.55
507	18-Sep-24	29,430.00	9.75	6	8.53
508	17-Sep-24	10,872.50	9	6	7.92
509	13-Sep-24	39,872.50	10.75	6	8.92
510	12-Sep-24	4,000.00	8.5	8	8.25
511	11-Sep-24	8,930.00	8.5	6	7.94
512	10-Sep-24	35,372.50	9	6	8.35
513	09-Sep-24	500.00	8	8	8
514	06-Sep-24	8,372.50	8.5	6	7.78
515	05-Sep-24	29,100.00	8.5	8	8.29
516	04-Sep-24	12,170.00	9	6	8.28
517	03-Sep-24	30,872.50	9	6	8.34
518	02-Sep-24	22,000.00	9	8	8.35
519	30-Aug-24	29,172.50	8.5	6	7.93
520	29-Aug-24	10,500.00	8.5	8	8.31
521	28-Aug-24	16,670.00	9	6	8.5
522	27-Aug-24	15,072.50	9	8	8.14
523	26-Aug-24	6,200.00	9	8	8.32
524	23-Aug-24	29,672.50	8.5	6	7.94
525	22-Aug-24	12,500.00	8.5	8	8.02
526	21-Aug-24	12,170.00	8.5	6	7.85
527	20-Aug-24	18,772.50	9	6	8.14
528	19-Aug-24	20,000.00	11	8	9.4
529	16-Aug-24	14,672.50	8.5	6	7.87
530	15-Aug-24	6,000.00	9	8	8.5
531	14-Aug-24	11,170.00	8.5	6	7.84
532	13-Aug-24	11,072.50	9	6	8.19
533	12-Aug-24	7,000.00	9	8	8.39
534	09-Aug-24	5,172.50	8.75	6	7.79
535	07-Aug-24	10,670.00	8.5	6	7.86
536	06-Aug-24	12,572.50	9	6	8.15
537	05-Aug-24	7,500.00	9	7	8.22
538	02-Aug-24	4,672.50	8.5	6	7.61
539	31-Jul-24	21,170.00	8	6	7.89
540	30-Jul-24	31,572.50	8	6	7.93
541	29-Jul-24	13,000.00	9	7	8.08
542	26-Jul-24	49,572.50	8	6	7.65
543	25-Jul-24	59,672.50	8	6	7.94
544	24-Jul-24	33,170.00	8	5.8	7.92
545	23-Jul-24	19,572.50	8	5.8	7.74
546	22-Jul-24	17,000.00	8	6	7.88
547	19-Jul-24	22,672.50	8	6	7.76
548	18-Jul-24	48,172.50	9	6	7.86
549	17-Jul-24	27,170.00	8.5	5.8	7.62
550	16-Jul-24	49,872.50	8.5	5.8	7.72
551	15-Jul-24	60,397.50	8.5	6	7.77
552	12-Jul-24	27,672.50	8	6	7.27
553	11-Jul-24	41,872.50	8.5	6	7.48
554	10-Jul-24	24,930.00	8	5.8	7.29
555	09-Jul-24	39,872.50	8	5.8	6.98
556	08-Jul-24	5,697.50	8	6	7.18
557	05-Jul-24	3,372.50	8	6	6.42
558	04-Jul-24	26,372.50	8.5	6	7.1
559	03-Jul-24	42,930.00	8	5.8	7.27
560	02-Jul-24	56,372.50	8.2	5.8	7.21
561	01-Jul-24	64,197.50	8	6	6.99
562	28-Jun-24	10,982.50	8	6	7.38
563	27-Jun-24	13,372.50	8.2	6	7.64
564	26-Jun-24	10,430.00	8	5.8	7.5
565	25-Jun-24	56,772.50	8	6	7.49
566	24-Jun-24	2,000.00	7	6	6.5
567	21-Jun-24	66,772.50	8	6	7.22
568	20-Jun-24	33,472.50	8	6	7.73
569	19-Jun-24	25,130.00	8	5.5	7.71
570	18-Jun-24	63,670.00	8	5.8	7.38
571	14-Jun-24	43,872.50	8	5.8	7.35
572	13-Jun-24	29,472.50	8.5	6	7.76
573	12-Jun-24	24,480.00	8	7	7.63
574	11-Jun-24	41,497.50	8	6	7.78
575	07-Jun-24	32,372.50	8	5.8	7.35
576	06-Jun-24	4,500.00	8	7.5	7.78
577	05-Jun-24	22,220.00	8	7	7.63
578	04-Jun-24	26,967.50	8	5.5	7.57
579	03-Jun-24	10,872.50	8	5.5	7.49
580	31-May-24	50,572.50	8	5.8	7.42
581	29-May-24	21,980.00	8	7	7.7
582	28-May-24	30,097.50	8	6	7.54
583	27-May-24	18,000.00	8	7.5	7.73
584	24-May-24	25,872.50	8	5.8	7.6
585	23-May-24	65,272.50	8	6	7.82
586	22-May-24	77,095.00	8	7	7.68
587	21-May-24	49,467.50	8	5.5	6.84
588	20-May-24	34,672.50	8	5.5	7.26
589	17-May-24	33,372.50	8	5.8	7.59
590	16-May-24	45,772.50	8	6	7.7
591	15-May-24	38,495.00	8	7	7.72
592	14-May-24	56,067.50	8	5.5	6.66
593	13-May-24	46,372.50	8	5.5	6.97
594	10-May-24	10,872.50	8	5.8	7.47
595	09-May-24	50,772.50	8	6	7.69
596	08-May-24	34,260.00	8	7	7.51
597	07-May-24	64,067.50	8	5.5	6.67
598	06-May-24	83,872.50	8	5.5	7.08
599	03-May-24	25,172.50	8	5.8	7.33
600	02-May-24	44,672.50	8	6	7.66
601	30-Apr-24	90,767.50	8	5.5	6.78
602	29-Apr-24	78,872.50	8	5.5	7.35
603	25-Apr-24	61,900.00	8	6.8	7.51
604	24-Apr-24	2,000.00	7.5	7.5	7.5
605	23-Apr-24	63,267.50	8	5.5	6.71
606	22-Apr-24	54,432.50	8	5.5	7.37
607	19-Apr-24	5,000.00	8	8	8
608	18-Apr-24	36,672.50	8	5.8	7.49
609	17-Apr-24	24,172.50	8	6	7.55
610	16-Apr-24	70,267.50	8	5.5	6.83
611	15-Apr-24	60,672.50	8	5.5	7.37
612	12-Apr-24	29,800.00	8	7	7.55
613	09-Apr-24	103,100.00	8	6	6.73
614	08-Apr-24	94,600.00	8	6	7.18
615	04-Apr-24	3,500.00	8	8	8
616	03-Apr-24	3,300.00	7.5	7	7.3
617	02-Apr-24	59,700.00	7.5	6	6.53
618	28-Mar-24	96,400.00	7.5	6	6.83
619	27-Mar-24	58,472.50	8	5.5	6.83
620	26-Mar-24	41,400.00	7.5	6.5	7.23
621	21-Mar-24	47,570.00	7.5	5.5	7.11
622	20-Mar-24	56,472.50	8	5.5	6.96
623	19-Mar-24	46,472.50	8	5.5	7.35
624	18-Mar-24	34,397.50	7.5	5.5	7.17
625	15-Mar-24	21,372.50	7.5	5.5	7.29
626	14-Mar-24	43,570.00	8	5.5	7.31
627	13-Mar-24	62,972.50	8.5	5.5	7.17
628	12-Mar-24	51,472.50	8.5	5.5	7.47
629	11-Mar-24	58,797.50	9	5.5	7.43
630	08-Mar-24	37,172.50	8.5	5.5	7.33
631	07-Mar-24	58,070.00	8.9	5.5	7.44
632	06-Mar-24	48,972.50	8.5	5.5	6.9
633	05-Mar-24	63,772.50	8	5.5	6.98
634	04-Mar-24	63,797.50	9	5.5	7.34
635	01-Mar-24	68,672.50	8	5.5	7.21
636	29-Feb-24	34,570.00	8.9	5.5	7.2
637	28-Feb-24	67,472.50	8.5	5.5	6.95
638	27-Feb-24	57,372.50	8	5.5	7.41
639	26-Feb-24	57,797.50	8.5	5.5	7.34
640	23-Feb-24	14,172.50	8	5.5	7.39
641	22-Feb-24	41,570.00	8.9	5.5	7.64
642	21-Feb-24	42,972.50	8	5.5	7.05
643	20-Feb-24	65,372.50	8	5.5	7.39
644	19-Feb-24	57,797.50	8.5	5.5	7.32
645	16-Feb-24	14,672.50	8	5.5	7.39
646	15-Feb-24	45,070.00	8.5	5.5	7.37
647	14-Feb-24	56,472.50	10	5.5	7.53
648	13-Feb-24	76,997.50	8	5.5	7.47
649	12-Feb-24	88,297.50	8.5	5.5	7.04
650	09-Feb-24	10,672.50	8	5.5	7.21
651	08-Feb-24	52,070.00	8.5	5.5	6.95
652	07-Feb-24	51,972.50	10	5.5	7.54
653	06-Feb-24	72,997.50	8	5.5	7.3
654	05-Feb-24	77,297.50	8	5.5	7.27
655	02-Feb-24	24,172.50	8.5	5.5	7.21
656	01-Feb-24	73,070.00	8.5	5.5	7.07
657	31-Jan-24	54,972.50	10	5.5	7.41
658	30-Jan-24	53,672.50	8	5.5	7.05
659	29-Jan-24	44,797.50	8	5.5	7.14
660	26-Jan-24	9,672.50	8.5	5.5	7.27
661	25-Jan-24	57,270.00	8.5	5.5	6.94
662	24-Jan-24	63,972.50	10	5.5	7.43
663	23-Jan-24	41,172.50	8.5	5.5	7.42
664	22-Jan-24	70,997.50	8	5.5	6.81
665	19-Jan-24	18,172.50	10	5.5	8.74
666	18-Jan-24	94,770.00	8	5.5	7.13
667	17-Jan-24	111,972.50	8	5.5	7.26
668	16-Jan-24	56,672.50	8	5.5	7.29
669	15-Jan-24	73,597.50	8.3	5.5	7.07
670	11-Jan-24	68,100.00	8	6	7.33
671	10-Jan-24	74,472.50	10	5.5	7.6
672	09-Jan-24	49,672.50	8	5.5	7.43
673	08-Jan-24	23,200.00	8	7	7.46
674	04-Jan-24	57,300.00	8	5.7	6.99
675	03-Jan-24	59,642.50	8	5.5	7.01
676	02-Jan-24	43,345.00	9	5.5	7.47
677	29-Dec-23	58,397.50	8	5.5	6.75
678	28-Dec-23	80,800.00	8	5	6.9
679	27-Dec-23	69,500.00	8	5	6.72
680	22-Dec-23	49,897.50	8	5	6.78
681	21-Dec-23	65,300.00	8	5	7.31
682	20-Dec-23	69,972.50	8	4.5	7.27
683	15-Dec-23	55,197.50	7.75	5.5	6.56
684	14-Dec-23	48,400.00	8.25	5.5	7.1
685	13-Dec-23	100,672.50	8	4.5	6.94
686	12-Dec-23	100,192.50	8	4.5	7
687	11-Dec-23	48,372.50	7.5	5.5	7.07
688	08-Dec-23	67,197.50	7.75	5	6.21
689	07-Dec-23	33,600.00	9	5.5	6.81
690	06-Dec-23	81,472.50	7.75	4.5	6.72
691	05-Dec-23	78,242.50	7.5	4.5	6.73
692	04-Dec-23	83,872.50	7.75	5.5	6.5
693	01-Dec-23	65,397.50	7.75	4.5	6.5
694	30-Nov-23	66,300.00	9	4.5	6.73
695	29-Nov-23	55,472.50	7.75	4.5	6.69
696	28-Nov-23	47,242.50	7.5	5	6.77
697	27-Nov-23	64,472.50	7.75	5	6.61
698	24-Nov-23	73,197.50	7.75	4.5	5.97
699	23-Nov-23	58,500.00	9	4.5	6.84
700	22-Nov-23	53,972.50	7.75	4.5	6.78
701	21-Nov-23	47,742.50	7.5	4.5	6.65
702	20-Nov-23	94,972.50	7.8	4.5	6.71
703	17-Nov-23	100,197.50	7.75	4.5	6.18
704	16-Nov-23	74,000.00	8.5	4.5	6.41
705	15-Nov-23	56,072.50	7.75	4.5	6.7
706	14-Nov-23	72,742.50	7.5	4.5	6.18
707	13-Nov-23	83,872.50	7.75	4.5	5.81
708	10-Nov-23	84,697.50	7.5	4.5	6.34
709	09-Nov-23	70,000.00	8.5	4.5	6.29
710	08-Nov-23	42,072.50	7	5.5	6.86
711	07-Nov-23	81,842.50	7.75	4.5	6.74
712	06-Nov-23	54,872.50	7.75	4	6.62
713	03-Nov-23	146,897.50	7.75	4.5	6.08
714	02-Nov-23	69,500.00	8	5.5	6.62
715	01-Nov-23	78,572.50	7.5	5.5	6.79
716	31-Oct-23	107,342.50	7.75	4	6.12
717	30-Oct-23	53,072.50	7.75	4	6.33
718	27-Oct-23	124,397.50	7	4.5	6.12
719	26-Oct-23	60,600.00	8	5.7	6.64
720	25-Oct-23	42,972.50	7	5.5	6.86
721	24-Oct-23	72,242.50	7.5	4	6.1
722	23-Oct-23	58,372.50	7.75	4	6.32
723	20-Oct-23	123,197.50	7	4.5	5.99
724	19-Oct-23	61,600.00	9	5.7	6.38
725	18-Oct-23	79,872.50	7.75	5.35	6.47
726	17-Oct-23	97,242.50	7	3.6	5.09
727	16-Oct-23	147,172.50	7.75	3.5	5.98
728	13-Oct-23	137,797.50	7.75	4.5	5.97
729	12-Oct-23	75,105.00	7.75	5.2	6.19
730	11-Oct-23	83,672.50	7.75	5	6.37
731	10-Oct-23	81,695.50	7.5	3.6	5.6
732	09-Oct-23	136,372.50	7.5	3.5	5.74
733	06-Oct-23	91,997.50	7	4.5	5.82
734	05-Oct-23	73,505.00	7.5	4.9	5.79
735	04-Oct-23	55,672.50	6.75	4.9	5.83
736	03-Oct-23	62,595.50	7	3.3	5.15
737	02-Oct-23	76,572.50	7	3.5	5.41
738	29-Sep-23	101,697.50	7	4	5.83
739	27-Sep-23	74,272.50	6.75	4	5.55
740	26-Sep-23	64,095.50	7	3	5.11
741	25-Sep-23	69,710.50	7	3.5	5.63
742	22-Sep-23	73,117.50	7	3.6	6.01
743	21-Sep-23	14,200.00	7	5.5	6.23
744	20-Sep-23	29,600.00	6.5	5.5	5.78
745	19-Sep-23	83,770.00	7	3	5.11
746	18-Sep-23	116,110.50	6.5	4.5	5.71
747	15-Sep-23	83,117.50	7	3.6	5.46
748	14-Sep-23	70,872.50	7	3	5.06
749	13-Sep-23	48,625.50	6.5	5	5.52
750	12-Sep-23	99,970.00	7	4	5.72
751	11-Sep-23	92,110.50	7	4.5	5.8
752	08-Sep-23	56,420.00	7	3.6	4.88
753	07-Sep-23	64,572.50	7	4	5.86
754	06-Sep-23	42,225.50	7	5	5.74
755	05-Sep-23	101,070.00	7	4	5.67
756	04-Sep-23	99,588.00	7	4.5	5.73
757	01-Sep-23	82,320.00	7	3.6	5.04
758	31-Aug-23	78,092.50	7	4	5.42
759	30-Aug-23	61,225.50	7	4	5.62
760	29-Aug-23	74,570.00	7	4.5	5.8
761	28-Aug-23	76,588.00	7	4.5	5.76
762	25-Aug-23	42,720.00	7	4.5	5.65
763	24-Aug-23	62,092.50	7	4	5.27
764	23-Aug-23	50,825.50	7	5	5.79
765	22-Aug-23	65,570.00	7	4.5	5.88
766	21-Aug-23	130,088.00	7	4.5	5.91
767	18-Aug-23	89,320.00	7	4	4.91
768	17-Aug-23	80,092.50	7	4	5.67
769	16-Aug-23	74,225.50	7	5	5.62
770	15-Aug-23	60,570.00	6.5	4.5	5.77
771	14-Aug-23	91,288.00	6.5	4.3	5.76
772	11-Aug-23	111,900.00	6.5	4	4.95
773	10-Aug-23	83,592.50	6.25	4.5	5.51
774	09-Aug-23	101,613.00	7	3.3	5.06
775	07-Aug-23	126,788.00	6.5	4	5.45
776	04-Aug-23	93,400.00	6.5	4	5.08
777	03-Aug-23	88,762.50	6.25	4	5.24
778	02-Aug-23	90,125.50	7	3.3	5.11
779	31-Jul-23	110,888.00	6.5	4	5.01
780	28-Jul-23	52,000.00	6.5	4	4.78
781	27-Jul-23	59,242.50	6.5	4.5	5.56
782	26-Jul-23	103,625.50	7	3.3	5.08
783	25-Jul-23	96,120.00	6.5	4.5	5.67
784	24-Jul-23	78,388.00	6.75	3.5	4.94
785	21-Jul-23	39,000.00	6.25	4	4.53
786	20-Jul-23	68,232.50	6.75	4	5.33
787	19-Jul-23	125,125.50	7	4	5.59
788	18-Jul-23	99,720.00	6.75	4.5	5.81
789	17-Jul-23	100,888.00	6.5	3.5	4.8
790	14-Jul-23	41,900.00	6.5	4	4.74
791	13-Jul-23	112,222.50	6.5	3.5	5.02
792	12-Jul-23	143,125.50	6.5	3	5.4
793	11-Jul-23	122,195.00	6.75	3.5	5.8
794	10-Jul-23	76,913.00	6.5	4.5	5.59
795	06-Jul-23	88,212.50	6.5	3.5	5.64
796	05-Jul-23	133,825.50	6.5	4	5.58
797	04-Jul-23	125,445.00	6.5	3.5	5.64
798	03-Jul-23	50,990.50	6.5	4.5	5.27
799	28-Jun-23	145,625.50	6.5	3.5	5.56
800	27-Jun-23	100,170.00	6.5	3	5.29
801	26-Jun-23	36,990.50	6.5	4	5.33
802	23-Jun-23	71,030.00	7	4	5.58
803	22-Jun-23	4,000.00	5.5	5.5	5.5
804	21-Jun-23	103,125.50	7	3.5	5.49
805	20-Jun-23	118,740.00	6	3	4.99
806	19-Jun-23	41,690.50	7	4	5.47
807	16-Jun-23	61,900.00	7	4.5	5.9
808	15-Jun-23	131,472.50	6	4	5.23
809	14-Jun-23	84,125.50	6.5	4.5	5.36
810	13-Jun-23	96,740.00	7	3	5.47
811	12-Jun-23	49,690.50	7	4	5.52
812	09-Jun-23	86,100.00	7	3	5.34
813	08-Jun-23	132,072.50	6	4	5.14
814	07-Jun-23	80,825.50	6.5	5	5.34
815	06-Jun-23	121,670.00	7	3	5.29
816	05-Jun-23	49,518.00	6.5	4	5.8
817	02-Jun-23	75,600.00	7	4.3	5.46
818	01-Jun-23	133,472.50	6	2.8	4.84
819	31-May-23	92,325.50	6.5	3	5
820	30-May-23	120,670.00	7	3	5.36
821	29-May-23	25,338.00	6	4.8	5.64
822	26-May-23	61,100.00	7	4.5	5.59
823	25-May-23	94,972.50	6.5	4	5.53
824	24-May-23	74,125.50	6.5	2.8	4.67
825	23-May-23	107,670.00	7	4.5	5.57
826	22-May-23	31,338.00	6	4.5	5.24
827	19-May-23	58,200.00	7	4.5	5.56
828	18-May-23	107,972.50	6.5	4.5	5.45
829	17-May-23	87,825.50	6.5	2.8	4.4
830	16-May-23	137,930.00	7	3.5	5.15
831	15-May-23	26,838.00	5.7	4.5	5.26
832	12-May-23	37,200.00	7	3.5	5.53
833	11-May-23	132,472.50	6.5	4.5	5.3
834	10-May-23	59,653.00	6.5	4.5	5.51
835	09-May-23	103,530.00	7	3.5	4.93
836	08-May-23	25,338.00	5.7	2.7	4.04
837	05-May-23	65,500.00	6	3	4.98
838	04-May-23	141,472.50	6	4.5	5.32
839	03-May-23	48,975.00	6	4.5	5.51
840	02-May-23	112,530.00	7	3	5.03
841	28-Apr-23	63,000.00	6	4.3	5.34
842	27-Apr-23	173,300.00	6	4.3	5.23
843	25-Apr-23	90,668.00	7	3.5	4.76
844	21-Apr-23	4,000.00	5.5	4.5	4.91
845	20-Apr-23	141,300.00	6	4.25	5.17
846	18-Apr-23	76,598.00	7	4.5	5.17
847	17-Apr-23	21,972.50	5.5	4.7	5.05
848	14-Apr-23	500.00	5	5	5
849	13-Apr-23	178,800.00	6	3	4.89
850	12-Apr-23	39,800.00	5.5	4	5.14
851	11-Apr-23	162,098.00	7	3.5	4.69
852	06-Apr-23	182,200.00	6	3	4.86
853	05-Apr-23	34,650.00	6	4.8	5.24
854	04-Apr-23	27,700.00	6	4	5.09
855	30-Mar-23	118,800.00	6	3.8	4.76
856	29-Mar-23	30,650.00	5.7	4.5	5.37
857	28-Mar-23	38,200.00	6	4	5.1
858	27-Mar-23	67,098.00	7	3	4.51
859	24-Mar-23	48,900.00	6	4.5	4.96
860	23-Mar-23	90,100.00	6	3.5	4.84
861	22-Mar-23	29,900.00	5.7	4.5	5.45
862	21-Mar-23	25,700.00	5.5	3.5	5.15
863	20-Mar-23	54,598.00	7	4.5	5.12
864	17-Mar-23	45,900.00	6	4.7	5.56
865	16-Mar-23	63,700.00	6	4	4.8
866	15-Mar-23	46,300.00	5.7	4.5	5.19
867	14-Mar-23	32,900.00	5.5	4.5	5.14
868	13-Mar-23	38,798.00	7	4.4	4.85
869	10-Mar-23	36,800.00	6	4.3	5.36
870	09-Mar-23	78,700.00	6	4	4.76
871	08-Mar-23	45,800.00	5.7	4.5	5.05
872	07-Mar-23	33,000.00	5.5	4.5	5.1
873	06-Mar-23	75,898.00	7	4.4	4.99
874	03-Mar-23	31,800.00	6	4.4	5.34
875	02-Mar-23	48,400.00	6	4	4.76
876	01-Mar-23	42,900.00	5.7	4.3	5.02
877	28-Feb-23	54,000.00	5.5	3.5	4.86
878	27-Feb-23	35,300.00	6	4.5	5.14
879	24-Feb-23	25,700.00	6	4.4	5.25
880	23-Feb-23	21,900.00	6	4.3	4.93
881	22-Feb-23	58,050.00	5.85	4.3	5.05
882	21-Feb-23	46,700.00	5.5	4	4.9
883	20-Feb-23	24,900.00	6	4.5	5.03
884	17-Feb-23	38,700.00	6	3.5	5.14
885	16-Feb-23	33,100.00	6	4.3	4.74
886	15-Feb-23	50,050.00	5.5	4.3	4.76
887	14-Feb-23	44,700.00	5.5	4	4.89
888	13-Feb-23	30,400.00	6	4.5	4.86
889	10-Feb-23	41,500.00	6	4.3	4.87
890	09-Feb-23	23,300.00	6	4.5	4.81
891	08-Feb-23	52,550.00	5.5	4.3	4.78
892	07-Feb-23	59,500.00	5.5	3.5	4.39
893	06-Feb-23	38,400.00	6	4.5	4.98
894	03-Feb-23	45,000.00	6	3.5	4.47
895	02-Feb-23	29,300.00	6	4.5	4.7
896	01-Feb-23	40,400.00	5.5	4.3	4.77
897	31-Jan-23	62,000.00	5.5	3.5	4.42
898	30-Jan-23	52,900.00	6	4.5	5.08
899	27-Jan-23	35,500.00	6	4	4.89
900	26-Jan-23	19,300.00	6	4.5	4.61
901	25-Jan-23	39,700.00	5.5	4.5	4.95
902	24-Jan-23	57,100.00	5.5	3.5	4.33
903	23-Jan-23	46,100.00	5.5	4.3	5.07
904	20-Jan-23	71,100.00	6	3.5	4.31
905	19-Jan-23	4,600.00	6	4.5	5.08
906	18-Jan-23	65,300.00	5.55	4.75	5.04
907	17-Jan-23	48,500.00	5.5	3	4.47
908	16-Jan-23	48,600.00	5.8	3.4	4.43
909	13-Jan-23	94,800.00	6	3.5	4.34
910	11-Jan-23	88,300.00	6	4	4.95
911	10-Jan-23	61,500.00	5.5	3.5	4.4
912	09-Jan-23	44,600.00	5.8	3.4	4.38
913	06-Jan-23	86,800.00	6	3.5	4.26
914	05-Jan-23	16,000.00	5.5	4	4.09
915	04-Jan-23	82,700.00	6	4	4.78
916	03-Jan-23	56,000.00	5.5	3.5	4.47
917	02-Jan-23	10,600.00	5	4.5	4.94
918	30-Dec-22	87,800.00	6	3.5	4.45
919	29-Dec-22	55,700.00	6	4.6	5.11
920	28-Dec-22	112,100.00	6	3.3	4.79
921	27-Dec-22	43,500.00	5.55	4	4.93
922	23-Dec-22	42,000.00	5.5	3.5	3.92
923	22-Dec-22	34,700.00	5.9	4.6	5.12
924	21-Dec-22	100,700.00	6	3.3	4.41
925	20-Dec-22	30,100.00	5.5	4.6	4.94
926	16-Dec-22	8,500.00	5.5	4.8	5.11
927	15-Dec-22	42,700.00	5.9	4.6	5.06
928	14-Dec-22	51,200.00	5.5	4.5	4.83
929	13-Dec-22	33,168.50	5.65	4.5	4.93
930	12-Dec-22	29,100.00	5.55	4.7	5.13
931	08-Dec-22	55,200.00	5.9	3.25	4.56
932	07-Dec-22	48,200.00	5.5	4.4	4.82
933	06-Dec-22	54,000.00	5.5	3	4.41
934	05-Dec-22	33,300.00	5.55	4.25	5.16
935	01-Dec-22	29,700.00	5.9	4.5	5.13
936	30-Nov-22	54,200.00	5.55	4.25	4.91
937	29-Nov-22	36,000.00	5.5	4.6	4.95
938	28-Nov-22	33,800.00	5.55	4.25	5.14
939	25-Nov-22	14,000.00	5.5	4.6	5.02
940	24-Nov-22	28,550.00	5.5	4.55	5.12
941	23-Nov-22	60,200.00	5.55	4	4.85
942	22-Nov-22	36,500.00	5.5	4.7	4.99
943	21-Nov-22	38,800.00	5.55	4.25	5.12
944	18-Nov-22	29,500.00	5.5	4.5	5.02
945	17-Nov-22	27,712.50	5.5	4	4.88
946	16-Nov-22	66,000.00	5.6	4.5	4.77
947	15-Nov-22	35,400.00	5.5	4.5	4.92
948	14-Nov-22	43,300.00	5.5	4.5	5.09
949	11-Nov-22	23,500.00	5.2	4.5	4.81
950	10-Nov-22	44,712.50	5.5	4	4.85
951	09-Nov-22	60,000.00	5.55	4.5	4.77
952	08-Nov-22	39,900.00	5.5	4.5	4.87
953	07-Nov-22	43,600.00	5.55	4.5	5.13
954	04-Nov-22	20,500.00	5.2	4.5	4.75
955	03-Nov-22	21,050.00	5.5	4.5	4.92
956	02-Nov-22	61,700.00	5.55	4.5	4.77
957	01-Nov-22	26,000.00	5	4.5	4.79
958	31-Oct-22	47,800.00	5.55	4.5	5.03
959	28-Oct-22	13,500.00	5	4.6	4.77
960	27-Oct-22	22,500.00	5.5	4.5	4.93
961	26-Oct-22	53,700.00	5.55	4.5	4.8
962	25-Oct-22	25,000.00	5.25	4.5	4.85
963	24-Oct-22	46,300.00	5.55	4.5	5.04
964	21-Oct-22	2,000.00	5	4.6	4.9
965	20-Oct-22	36,500.00	5.5	4.5	4.91
966	19-Oct-22	71,700.00	5.55	4.5	4.91
967	18-Oct-22	33,500.00	5.25	4	4.81
968	17-Oct-22	74,900.00	5.55	3	4.6
969	13-Oct-22	39,500.00	5.5	4.5	4.86
970	12-Oct-22	84,000.00	5.55	3	4.68
971	11-Oct-22	19,500.00	5.25	4.3	4.84
972	10-Oct-22	47,200.00	6	4.5	5.17
973	06-Oct-22	25,600.00	5.5	4.5	4.84
974	05-Oct-22	60,600.00	5.55	4.5	4.96
975	04-Oct-22	42,000.00	5.5	3.75	4.69
976	03-Oct-22	48,400.00	6	4.5	5.12
977	30-Sep-22	29,000.00	5.5	4.5	4.83
978	29-Sep-22	25,200.00	5	4.5	4.8
979	28-Sep-22	60,300.00	5.55	4.5	4.95
980	27-Sep-22	26,500.00	5.5	4.4	4.96
981	26-Sep-22	33,400.00	5.55	4.5	5.19
982	23-Sep-22	22,000.00	5.5	4.5	4.8
983	22-Sep-22	20,700.00	5	4.5	4.82
984	21-Sep-22	60,800.00	5.55	4.5	4.94
985	20-Sep-22	26,500.00	5.5	4.4	4.88
986	19-Sep-22	34,900.00	5.55	4.5	5.32
987	16-Sep-22	31,500.00	5.5	4.5	4.9
988	15-Sep-22	17,700.00	5	4.5	4.82
989	14-Sep-22	44,800.00	5.55	4.5	4.94
990	13-Sep-22	17,500.00	5.5	4.5	4.77
991	12-Sep-22	37,400.00	6	4.5	5.26
992	09-Sep-22	30,000.00	5	4.5	4.76
993	08-Sep-22	18,200.00	5	4	4.78
994	07-Sep-22	49,300.00	6	4.4	4.75
995	06-Sep-22	9,000.00	5	4.5	4.63
996	05-Sep-22	37,900.00	5.5	4.5	5.26
997	02-Sep-22	31,500.00	6	4.5	4.86
998	01-Sep-22	21,200.00	5.5	4.5	4.92
999	31-Aug-22	41,300.00	6	4.4	4.97
1000	30-Aug-22	16,200.00	5.2	4.5	4.77
1001	29-Aug-22	33,900.00	6	4.4	5.2
1002	26-Aug-22	28,000.00	6	4.2	4.86
1003	25-Aug-22	27,200.00	5.5	4.5	4.9
1004	24-Aug-22	67,800.00	5.5	4.4	4.8
1005	22-Aug-22	48,900.00	6	4.4	5.17
1006	19-Aug-22	32,100.00	6	4.5	4.86
1007	18-Aug-22	24,100.00	5.25	4.5	4.96
1008	17-Aug-22	36,500.00	5.5	4.5	4.95
1009	16-Aug-22	16,000.00	5.5	4.5	4.82
1010	15-Aug-22	27,400.00	6	4.4	5.23
1011	12-Aug-22	35,500.00	6	4.4	4.93
1012	11-Aug-22	25,600.00	5.25	4.2	4.96
1013	10-Aug-22	49,000.00	5.5	4.5	4.82
1014	09-Aug-22	69,500.00	5.5	3.5	4.44
1015	05-Aug-22	79,500.00	6	4.3	4.71
1016	04-Aug-22	69,600.00	5	2.7	4.2
1017	03-Aug-22	54,500.00	5.1	4.5	4.79
1018	02-Aug-22	44,000.00	5	2	3.48
1019	29-Jul-22	70,700.00	6	3	4.53
1020	28-Jul-22	40,100.00	5.25	4.5	4.8
1021	27-Jul-22	94,400.00	5	2	4.22
1022	26-Jul-22	47,500.00	5	2	3.53
1023	25-Jul-22	87,120.00	5.5	4.5	4.98
1024	22-Jul-22	70,700.00	6	4.4	4.72
1025	21-Jul-22	39,700.00	5	4	4.67
1026	20-Jul-22	30,000.00	5	4	4.62
1027	19-Jul-22	50,800.00	5	2	3.61
1028	18-Jul-22	74,120.00	5.5	4	4.77
1029	15-Jul-22	88,600.00	5.5	3	4.5
1030	14-Jul-22	79,700.00	5	4	4.31
1031	13-Jul-22	32,900.00	5	4	4.51
1032	12-Jul-22	64,800.00	5	1	3.5
1033	11-Jul-22	99,120.00	5.5	4.4	4.81
1034	08-Jul-22	71,600.00	5.25	4.5	4.69
1035	06-Jul-22	39,300.00	5	4.5	4.73
1036	05-Jul-22	75,000.00	5	2	3.9
1037	04-Jul-22	81,300.00	5.5	3.5	4.78
1038	01-Jul-22	13,000.00	5	4.5	4.69
1039	30-Jun-22	5,000.00	4.5	4.5	4.5
1040	29-Jun-22	43,300.00	5	4.5	4.76
1041	28-Jun-22	40,500.00	5.5	4.5	4.81
1042	27-Jun-22	83,300.00	5.5	4.5	4.89
1043	24-Jun-22	13,000.00	5	3	4.46
1044	23-Jun-22	53,900.00	5.5	4.5	4.73
1045	22-Jun-22	33,600.00	5	4.5	4.89
1046	21-Jun-22	32,500.00	5.5	4.5	4.8
1047	20-Jun-22	82,300.00	5.5	4.5	4.99
1048	17-Jun-22	92,300.00	5.25	3	4.84
1049	16-Jun-22	86,200.00	5.5	4.5	4.83
1050	15-Jun-22	48,000.00	5.5	4.5	4.97
1051	14-Jun-22	54,700.00	5.5	4.3	4.75
1052	13-Jun-22	95,300.00	5.5	4.3	4.91
1053	10-Jun-22	107,800.00	5	2.5	4.59
1054	09-Jun-22	105,700.00	5.5	4.5	4.8
1055	08-Jun-22	46,500.00	5	4.5	4.91
1056	07-Jun-22	48,200.00	5.5	4	4.71
1057	06-Jun-22	111,800.00	5.5	2.7	4.72
1058	03-Jun-22	75,900.00	5	3	4.83
1059	02-Jun-22	141,000.00	5.25	2.5	4.56
1060	01-Jun-22	48,300.00	5	4.5	4.97
1061	31-May-22	35,500.00	5	4.5	4.62
1062	30-May-22	87,300.00	5.5	4.5	4.94
1063	27-May-22	63,700.00	5.5	3	4.83
1064	26-May-22	112,700.00	6.5	3	4.73
1065	25-May-22	54,000.00	5	4.5	4.88
1066	24-May-22	19,000.00	5	4.5	4.85
1067	23-May-22	81,300.00	5.5	4.5	4.97
1068	20-May-22	72,500.00	5.5	3	4.77
1069	19-May-22	92,900.00	6.5	3.5	4.73
1070	18-May-22	50,000.00	5	4.5	4.95
1071	17-May-22	19,000.00	5	4.5	4.75
1072	16-May-22	93,300.00	5.5	4	5.06
1073	13-May-22	73,800.00	5	4	4.8
1074	12-May-22	87,700.00	5.3	4.5	4.82
1075	11-May-22	42,500.00	5.5	4.5	4.92
1076	10-May-22	11,500.00	5	4.5	4.67
1077	09-May-22	60,800.00	5.5	4	5.03
1078	06-May-22	48,700.00	5	4	4.6
1079	05-May-22	86,400.00	5.3	4	4.82
1080	02-May-22	10,500.00	5.3	4.5	5.03
1081	29-Apr-22	43,800.00	5	4	4.66
1082	28-Apr-22	41,500.00	5	4.5	4.9
1083	27-Apr-22	102,700.00	6.5	4.5	4.98
1084	25-Apr-22	1,000.00	4.75	4.75	4.75
1085	22-Apr-22	7,500.00	5	4.5	4.93
1086	21-Apr-22	65,500.00	5	3	4.24
1087	20-Apr-22	120,500.00	6.5	4.3	4.96
1088	14-Apr-22	70,500.00	5	2.5	4.15
1089	13-Apr-22	99,200.00	6.5	4	4.7
1090	12-Apr-22	76,000.00	5	4	4.49
1091	11-Apr-22	2,500.00	5	5	5
1092	06-Apr-22	118,500.00	6.5	3	4.41
1093	05-Apr-22	66,000.00	5	4	4.37
1094	04-Apr-22	96,800.00	5.5	4.3	4.98
1095	01-Apr-22	30,000.00	5	4.25	4.68
1096	31-Mar-22	11,000.00	4.5	4.35	4.42
1097	30-Mar-22	134,000.00	6.5	2.5	4.48
1098	29-Mar-22	67,500.00	5	4	4.35
1099	28-Mar-22	92,800.00	5.5	4.3	4.96
1100	25-Mar-22	24,000.00	5	4.3	4.68
1101	24-Mar-22	19,700.00	5	4	4.58
1102	23-Mar-22	135,300.00	6.5	3	4.3
1103	22-Mar-22	61,400.00	5	4	4.25
1104	21-Mar-22	84,800.00	5.5	4.25	4.98
1105	18-Mar-22	25,500.00	5	4.5	4.72
1106	17-Mar-22	35,200.00	6	4	4.8
1107	16-Mar-22	141,000.00	6.5	3.5	4.38
1108	15-Mar-22	42,800.00	5.5	4	4.16
1109	14-Mar-22	96,800.00	5.5	4	4.94
1110	11-Mar-22	29,000.00	5	4	4.43
1111	10-Mar-22	22,700.00	5	4.2	4.52
1112	09-Mar-22	111,500.00	6.5	3.5	4.3
1113	08-Mar-22	39,300.00	5	4	4.46
1114	07-Mar-22	98,800.00	5.5	4	4.81
1115	04-Mar-22	29,500.00	5	4	4.45
1116	03-Mar-22	24,200.00	5	4.2	4.54
1117	02-Mar-22	67,500.00	6	3.9	4.43
1118	01-Mar-22	40,800.00	5.8	4	4.67
1119	28-Feb-22	112,800.00	5.5	4	4.73
1120	25-Feb-22	27,600.00	5	3.8	4.37
1121	24-Feb-22	22,200.00	5	4	4.5
1122	23-Feb-22	51,000.00	5.5	3.9	4.35
1123	22-Feb-22	22,500.00	5	4.2	4.54
1124	21-Feb-22	52,800.00	5.5	4.2	4.83
1125	18-Feb-22	29,500.00	5.5	3.5	4.41
1126	17-Feb-22	26,900.00	5	4	4.56
1127	16-Feb-22	27,500.00	5.5	4	4.2
1128	15-Feb-22	83,500.00	5	4.2	4.62
1129	14-Feb-22	36,800.00	5.5	4.2	4.91
1130	11-Feb-22	27,000.00	5.1	3.5	3.86
1131	10-Feb-22	46,200.00	5.1	4	4.52
1132	09-Feb-22	17,000.00	5.1	4.25	4.61
1133	08-Feb-22	62,500.00	5	4.2	4.55
1134	07-Feb-22	44,800.00	5.5	4.5	4.85
1135	04-Feb-22	10,500.00	5.1	4.2	4.65
1136	03-Feb-22	38,500.00	5	4.5	4.7
1137	02-Feb-22	20,000.00	5	4.2	4.51
1138	01-Feb-22	44,000.00	5	4.2	4.65
1139	31-Jan-22	44,800.00	5.5	4.5	4.9
1140	28-Jan-22	13,000.00	5.1	4	4.71
1141	27-Jan-22	29,500.00	5	4.35	4.72
1142	26-Jan-22	11,500.00	4.75	4.2	4.54
1143	25-Jan-22	59,000.00	5	4.35	4.71
1144	24-Jan-22	47,500.00	5.5	4.5	4.92
1145	21-Jan-22	31,500.00	5.1	4	4.85
1146	20-Jan-22	55,000.00	5	3.8	4.36
1147	19-Jan-22	27,500.00	5	4.2	4.46
1148	18-Jan-22	67,800.00	5.5	4	4.59
1149	17-Jan-22	84,850.00	5.5	4	4.59
1150	14-Jan-22	57,000.00	5.1	4.2	4.63
1151	13-Jan-22	62,500.00	5.5	3.8	4.41
1152	11-Jan-22	75,800.00	5.5	4.3	4.57
1153	10-Jan-22	71,150.00	5.5	4.3	4.61
1154	07-Jan-22	39,000.00	5.1	4.2	4.57
1155	06-Jan-22	47,000.00	5.5	3.8	4.3
1156	04-Jan-22	38,800.00	5.5	4.2	4.62
1157	03-Jan-22	60,300.00	5.5	4.3	4.6
1158	31-Dec-21	55,000.00	5.1	4.2	4.54
1159	30-Dec-21	37,850.00	5.5	3.9	4.23
1160	29-Dec-21	65,500.00	5.5	4	4.57
1161	28-Dec-21	48,000.00	5.5	4.2	4.67
1162	27-Dec-21	53,300.00	5.5	4.3	4.58
1163	24-Dec-21	57,600.00	5.1	4.2	4.55
1164	23-Dec-21	32,650.00	5	3.9	4.12
1165	22-Dec-21	58,600.00	5	4	4.63
1166	21-Dec-21	48,500.00	5.5	4	4.57
1167	20-Dec-21	67,800.00	5.5	4.3	4.62
1168	17-Dec-21	68,600.00	5.1	4.2	4.6
1169	16-Dec-21	30,200.00	5	4	4.55
1170	15-Dec-21	72,600.00	5.25	4	4.54
1171	14-Dec-21	49,500.00	5.5	4	4.58
1172	13-Dec-21	54,300.00	5.5	4.3	4.56
1173	10-Dec-21	74,200.00	5.1	4	4.5
1174	08-Dec-21	89,500.00	5.5	3.9	4.46
1175	07-Dec-21	33,000.00	5.5	4	4.66
1176	06-Dec-21	38,500.00	5.1	4.3	4.53
1177	03-Dec-21	60,400.00	5.15	4.2	4.55
1178	01-Dec-21	63,500.00	5	4.3	4.59
1179	30-Nov-21	19,500.00	5	4.2	4.54
1180	29-Nov-21	68,500.00	5.15	4.25	4.47
1181	26-Nov-21	63,600.00	5.5	4.2	4.56
1182	25-Nov-21	41,600.00	5	4.3	4.54
1183	24-Nov-21	64,600.00	5	4	4.56
1184	23-Nov-21	7,500.00	4.75	4.3	4.56
1185	22-Nov-21	76,500.00	5	3.5	4.2
1186	19-Nov-21	48,100.00	5.15	4.3	4.53
1187	18-Nov-21	67,000.00	5	4.3	4.55
1188	17-Nov-21	84,600.00	5	4.2	4.56
1189	16-Nov-21	36,500.00	4.75	3.85	4.18
1190	15-Nov-21	53,500.00	5	4.3	4.54
1191	12-Nov-21	51,600.00	5.15	4.4	4.58
1192	11-Nov-21	60,500.00	5	4	4.55
1193	10-Nov-21	79,000.00	5	4	4.57
1194	09-Nov-21	14,500.00	4.75	4	4.4
1195	08-Nov-21	55,000.00	5	4	4.5
1196	05-Nov-21	57,100.00	5.5	4	4.59
1197	04-Nov-21	46,000.00	5	3.5	4.36
1198	03-Nov-21	62,000.00	5	4.25	4.55
1199	02-Nov-21	9,500.00	4.7	4.3	4.54
1200	01-Nov-21	38,300.00	5	4	4.48
1201	29-Oct-21	82,100.00	5.5	3.8	4.39
1202	28-Oct-21	58,900.00	5.5	3.5	4.54
1203	27-Oct-21	68,500.00	5	4.5	4.57
1204	26-Oct-21	8,500.00	5.15	4.5	4.61
1205	25-Oct-21	43,500.00	5	4.3	4.54
1206	22-Oct-21	94,600.00	5.15	3.8	4.45
1207	21-Oct-21	56,500.00	5.25	4	4.42
1208	20-Oct-21	103,100.00	5	3.5	4.34
1209	18-Oct-21	43,000.00	4.7	4	4.49
1210	15-Oct-21	134,600.00	5.25	3.5	4.24
1211	13-Oct-21	73,500.00	5	3.5	4.44
1212	12-Oct-21	8,000.00	4.5	4.35	4.46
1213	11-Oct-21	500.00	4.7	4.7	4.7
1214	08-Oct-21	46,100.00	5.25	3.8	4.23
1215	07-Oct-21	2,000.00	5	5	5
1216	06-Oct-21	32,000.00	5	4	4.38
1217	05-Oct-21	36,100.00	4.5	4	4.44
1218	04-Oct-21	49,300.00	5.25	4.25	4.52
1219	01-Oct-21	46,000.00	5.5	4	4.65
1220	30-Sep-21	50,700.00	5	3.5	4.4
1221	29-Sep-21	32,000.00	5	3.5	4.34
1222	28-Sep-21	32,500.00	4.5	3.7	4.28
1223	27-Sep-21	37,300.00	5.25	4	4.51
1224	24-Sep-21	51,500.00	5.25	3.9	4.3
1225	23-Sep-21	45,500.00	5	3.5	4.36
1226	22-Sep-21	9,000.00	5	4.5	4.73
1227	21-Sep-21	12,500.00	5	4.5	4.62
1228	20-Sep-21	29,800.00	5.25	4	4.54
1229	17-Sep-21	65,500.00	5.25	3.9	4.23
1230	16-Sep-21	19,500.00	5	4	4.4
1231	15-Sep-21	13,500.00	5	4.5	4.56
1232	14-Sep-21	39,500.00	5	3.5	4.46
1233	13-Sep-21	36,000.00	5.25	4	4.47
1234	10-Sep-21	16,500.00	5.5	4.3	4.75
1235	09-Sep-21	15,500.00	5	4.5	4.52
1236	08-Sep-21	4,000.00	5	4.5	4.73
1237	07-Sep-21	70,000.00	5.5	3.85	4.29
1238	06-Sep-21	58,000.00	5.5	3.5	4.49
1239	03-Sep-21	21,500.00	5	4	4.59
1240	02-Sep-21	41,000.00	5.75	4	4.48
1241	01-Sep-21	18,500.00	5	4	4.51
1242	31-Aug-21	51,900.00	7	4	4.75
1243	30-Aug-21	50,200.00	6.5	4.3	4.58
1244	27-Aug-21	35,000.00	5.5	4	4.57
1245	26-Aug-21	32,300.00	5.75	3.5	4.18
1246	25-Aug-21	13,500.00	5	4.5	4.59
1247	24-Aug-21	47,000.00	7	4.3	4.68
1248	23-Aug-21	71,200.00	6.5	3	4.04
1249	20-Aug-21	27,600.00	5	4	4.51
1250	19-Aug-21	15,500.00	6.5	4.3	4.76
1251	18-Aug-21	15,000.00	5	4	4.49
1252	17-Aug-21	41,900.00	6.5	4.5	4.69
1253	16-Aug-21	52,200.00	6.5	4	4.59
1254	13-Aug-21	29,300.00	5	4	4.55
1255	12-Aug-21	20,400.00	6.5	4	4.86
1256	11-Aug-21	18,500.00	5.5	4	4.59
1257	10-Aug-21	46,600.00	6	4.5	4.68
1258	09-Aug-21	50,200.00	6.5	4	4.63
1259	06-Aug-21	31,300.00	5	2.8	3.89
1260	05-Aug-21	35,800.00	6.5	3	4.22
1261	04-Aug-21	16,700.00	5.25	4.5	4.68
1262	03-Aug-21	42,720.00	6	4	4.57
1263	02-Aug-21	47,100.00	6.5	4	4.67
1264	30-Jul-21	20,100.00	6	4.5	4.81
1265	29-Jul-21	21,900.00	6.5	3.8	4.45
1266	28-Jul-21	4,500.00	5.25	4.5	4.89
1267	27-Jul-21	43,520.00	6	3.5	4.54
1268	26-Jul-21	56,480.00	6.5	4.5	4.69
1269	23-Jul-21	17,400.00	6	3.8	4.71
1270	22-Jul-21	24,600.00	6.5	4.5	4.71
1271	20-Jul-21	33,520.00	6	4.5	4.71
1272	19-Jul-21	49,080.00	6.5	4.3	4.69
1273	16-Jul-21	21,600.00	6	4	4.64
1274	15-Jul-21	29,300.00	6.5	4	4.69
1275	13-Jul-21	39,300.00	6	4.2	4.56
1276	12-Jul-21	68,780.00	5.8	4.5	4.57
1277	09-Jul-21	31,600.00	6	3	4.07
1278	08-Jul-21	19,200.00	6.5	4	4.61
1279	06-Jul-21	64,600.00	7	4	4.58
1280	05-Jul-21	50,000.00	5.8	4.5	4.59
1281	02-Jul-21	42,900.00	5.9	3	4.15
1282	01-Jul-21	10,500.00	6	4.3	4.56
1283	30-Jun-21	5,000.00	4	4	4
1284	29-Jun-21	50,100.00	7	4.5	4.63
1285	28-Jun-21	48,800.00	5.5	4.5	4.57
1286	25-Jun-21	18,100.00	4.85	4	4.37
1287	24-Jun-21	10,500.00	6	4.5	4.57
1288	23-Jun-21	66,800.00	6.5	4	4.59
1289	22-Jun-21	41,000.00	7	4.5	4.64
1290	21-Jun-21	38,800.00	5.5	4.5	4.58
1291	18-Jun-21	10,100.00	4.5	4	4.48
1292	17-Jun-21	21,500.00	6	4.3	4.57
1293	16-Jun-21	68,700.00	6	4	4.6
1294	15-Jun-21	41,500.00	7	4.5	4.62
1295	14-Jun-21	43,600.00	5.5	4	4.56
1296	11-Jun-21	12,500.00	4.5	4	4.48
1297	10-Jun-21	23,500.00	6	4	4.49
1298	09-Jun-21	64,200.00	6	4	4.54
1299	08-Jun-21	42,900.00	7	4.5	4.73
1300	07-Jun-21	48,600.00	7	4	4.65
1301	04-Jun-21	20,500.00	4.5	4	4.38
1302	03-Jun-21	25,500.00	6	4	4.65
1303	02-Jun-21	43,700.00	6	4	4.56
1304	01-Jun-21	37,600.00	6	4.5	4.61
1305	31-May-21	46,800.00	5	4	4.51
1306	28-May-21	16,000.00	5.75	4.2	4.55
1307	27-May-21	23,000.00	6	4	4.81
1308	26-May-21	46,300.00	6	4.5	4.58
1309	25-May-21	41,200.00	6	4.5	4.57
1310	24-May-21	51,100.00	5.5	3.8	4.65
1311	21-May-21	8,300.00	4.5	3.5	4.42
1312	20-May-21	8,800.00	6	4	5.04
1313	19-May-21	55,800.00	6	4.5	4.56
1314	18-May-21	48,700.00	6	4	4.53
1315	17-May-21	36,100.00	5	3.8	4.53
1316	13-May-21	3,000.00	4.8	4	4.23
1317	12-May-21	58,100.00	6	4	4.53
1318	11-May-21	56,400.00	6	3.8	4.5
1319	10-May-21	11,800.00	5	3.8	4.39
1320	07-May-21	5,500.00	5	4	4.09
1321	06-May-21	4,500.00	6	4.2	5.4
1322	05-May-21	9,000.00	6	4	4.71
1323	04-May-21	31,600.00	6	3.8	4.53
1324	03-May-21	8,400.00	6	3.8	4.58
1325	30-Apr-21	19,300.00	5.5	4	4.54
1326	29-Apr-21	70,600.00	5	4	4.46
1327	28-Apr-21	24,500.00	6	4	4.49
1328	27-Apr-21	18,600.00	6	4	4.58
1329	23-Apr-21	22,100.00	5.5	4	4.5
1330	22-Apr-21	67,100.00	5.5	4	4.47
1331	21-Apr-21	15,700.00	4.5	4	4.4
1332	20-Apr-21	20,100.00	6	4	4.7
1333	19-Apr-21	2,000.00	5.5	4	4.75
1334	16-Apr-21	17,000.00	5.5	4	4.66
1335	15-Apr-21	31,600.00	5	4	4.38
1336	14-Apr-21	17,200.00	5.51	4.2	4.68
1337	13-Apr-21	39,900.00	6	4	4.63
1338	12-Apr-21	18,400.00	6	4.5	4.84
1339	09-Apr-21	21,600.00	5.5	4	4.71
1340	08-Apr-21	42,600.00	5.5	4	4.37
1341	06-Apr-21	57,400.00	6	3.8	4.48
1342	01-Apr-21	57,100.00	6	3.6	4.23
1343	30-Mar-21	47,000.00	5.5	4	4.53
1344	29-Mar-21	1,000.00	5	5	5
1345	25-Mar-21	25,000.00	5.5	4	4.47
1346	24-Mar-21	21,000.00	5	4	4.28
1347	23-Mar-21	50,500.00	6	4	4.39
1348	19-Mar-21	18,900.00	6	3.5	4.2
1349	18-Mar-21	19,500.00	5.8	4	4.66
1350	17-Mar-21	13,500.00	5.5	4	4.54
1351	16-Mar-21	32,100.00	5.5	4	4.41
1352	15-Mar-21	47,000.00	5	4	4.23
1353	12-Mar-21	8,400.00	6	4	4.75
1354	11-Mar-21	13,500.00	5.5	4	4.52
1355	10-Mar-21	17,000.00	5.5	4	4.74
1356	09-Mar-21	29,600.00	5.5	4	4.45
1357	08-Mar-21	44,000.00	5.5	3.8	4.44
1358	05-Mar-21	9,100.00	5.5	4.5	5.06
1359	04-Mar-21	16,700.00	5.5	4	4.69
1360	03-Mar-21	24,200.00	5.5	4	4.75
1361	02-Mar-21	23,500.00	5	4	4.37
1362	01-Mar-21	57,000.00	5.5	3.8	4.35
1363	26-Feb-21	11,700.00	5	4	4.52
1364	25-Feb-21	12,300.00	5	4	4.45
1365	24-Feb-21	17,400.00	5.5	4	4.62
1366	23-Feb-21	31,000.00	5.5	3.7	4.02
1367	22-Feb-21	30,300.00	5.5	4	4.58
1368	19-Feb-21	13,700.00	5	4.5	4.72
1369	18-Feb-21	14,900.00	5	4	4.53
1370	17-Feb-21	16,800.00	5.5	4	4.69
1371	16-Feb-21	10,900.00	5.5	4.3	4.55
1372	15-Feb-21	30,250.00	5.5	3.7	4.36
1373	12-Feb-21	21,500.00	5.5	4	4.67
1374	11-Feb-21	14,500.00	5.5	4.5	4.66
1375	10-Feb-21	21,700.00	5.5	4	4.59
1376	09-Feb-21	4,500.00	4.7	4.3	4.41
1377	08-Feb-21	21,500.00	5.5	4	4.57
1378	05-Feb-21	21,500.00	5.5	4.5	4.64
1379	04-Feb-21	11,500.00	5.5	4.5	4.7
1380	03-Feb-21	31,800.00	5.5	4	4.69
1381	02-Feb-21	8,900.00	5.5	4.5	4.6
1382	01-Feb-21	12,000.00	5.5	4	4.67
1383	29-Jan-21	24,000.00	5.5	4.5	4.68
1384	28-Jan-21	11,500.00	5.5	4.5	4.7
1385	27-Jan-21	29,200.00	5.5	4	4.7
1386	26-Jan-21	3,400.00	5.5	4.5	4.85
1387	25-Jan-21	4,000.00	4.7	4	4.41
1388	22-Jan-21	28,000.00	5.5	4	5.32
1389	21-Jan-21	10,500.00	5.5	4.5	5.1
1390	20-Jan-21	18,700.00	5.5	4	4.92
1391	19-Jan-21	20,000.00	5	5	5
1392	18-Jan-21	9,500.00	4.8	4	4.63
1393	15-Jan-21	49,000.00	5.5	3.5	5.3
1394	14-Jan-21	9,500.00	5.5	4	4.87
1395	13-Jan-21	4,500.00	5	4	4.78
1396	11-Jan-21	4,500.00	4.5	4	4.28
1397	08-Jan-21	23,500.00	5.5	3.5	4.96
1398	07-Jan-21	49,000.00	5	3.8	4.78
1399	06-Jan-21	38,500.00	5	3.9	4.57
1400	04-Jan-21	60,000.00	5	4	4.37
1401	31-Dec-20	40,800.00	5	3.8	4.33
1402	30-Dec-20	15,500.00	5	3.8	4.14
1403	29-Dec-20	86,500.00	5	4	4.38
1404	28-Dec-20	18,000.00	5	4	4.38
1405	24-Dec-20	12,000.00	4.5	4	4.27
1406	23-Dec-20	10,000.00	4.5	4	4.2
1407	22-Dec-20	11,500.00	5	4	4.52
1408	21-Dec-20	30,000.00	4.8	3.8	4.03
1409	17-Dec-20	46,330.00	5	4	4.55
1410	16-Dec-20	10,000.00	4.5	4	4.33
1411	15-Dec-20	49,500.00	5	4	4.16
1412	14-Dec-20	9,500.00	4.5	4	4.11
1413	11-Dec-20	9,000.00	5	4	4.39
1414	10-Dec-20	43,330.00	5	4	4.45
1415	08-Dec-20	23,000.00	4.5	3.8	4.09
1416	07-Dec-20	10,500.00	5	3.5	4.62
1417	04-Dec-20	21,800.00	5	4	4.22
1418	03-Dec-20	10,000.00	4.5	3.8	4.19
1419	01-Dec-20	25,400.00	6.5	3.8	4.66
1420	30-Nov-20	16,200.00	5	3.8	4.28
1421	27-Nov-20	6,300.00	4.5	4	4.33
1422	26-Nov-20	4,000.00	5	3.5	4.06
1423	25-Nov-20	28,000.00	5	4	4.5
1424	24-Nov-20	19,500.00	6	3.8	4.27
1425	23-Nov-20	3,500.00	4.75	3.5	4.07
1426	20-Nov-20	9,800.00	4.5	4	4.33
1427	19-Nov-20	1,500.00	4	3.5	3.83
1428	18-Nov-20	27,000.00	6	4	4.91
1429	17-Nov-20	25,900.00	6	3.8	4.38
1430	16-Nov-20	35,000.00	6	3.5	4.61
1431	13-Nov-20	9,800.00	6	3.5	4.7
1432	12-Nov-20	1,500.00	4	3.5	3.83
1433	11-Nov-20	21,500.00	5	4.5	4.97
1434	10-Nov-20	13,800.00	5.5	4	4.62
1435	09-Nov-20	38,000.00	5	3.5	4.76
1436	06-Nov-20	23,500.00	6	4	4.89
1437	04-Nov-20	21,800.00	5	4	4.95
1438	03-Nov-20	34,900.00	6	3.8	4.47
1439	02-Nov-20	22,000.00	5	4.5	4.77
1440	30-Oct-20	8,400.00	6	4	4.96
1441	27-Oct-20	17,700.00	6	4	5.07
1442	26-Oct-20	6,500.00	5.25	4	4.92
1443	23-Oct-20	102,000.00	5.2	3.5	4.53
1444	22-Oct-20	600.00	4.5	4.5	4.5
1445	20-Oct-20	38,600.00	6	3.5	4.15
1446	19-Oct-20	4,700.00	5	4	4.37
1447	16-Oct-20	80,200.00	5	3.5	4.56
1448	15-Oct-20	12,400.00	5.5	4	4.78
1449	13-Oct-20	42,500.00	5	3.5	4.05
1450	12-Oct-20	5,500.00	5	4	4.36
1451	09-Oct-20	24,000.00	4	3.5	3.58
1452	08-Oct-20	4,000.00	5.25	4	4.94
1453	07-Oct-20	2,000.00	3.75	3.75	3.75
1454	06-Oct-20	21,000.00	4.8	3.5	3.99
1455	05-Oct-20	24,400.00	5.25	4	4.24
1456	02-Oct-20	36,000.00	5	3.5	3.74
1457	01-Oct-20	20,000.00	5.25	4	4.54
1458	30-Sep-20	20,500.00	5.5	4	4.76
1459	29-Sep-20	16,500.00	5.25	4	4.59
1460	28-Sep-20	12,500.00	5	3.5	4.36
1461	25-Sep-20	41,500.00	5	3.6	4.16
1462	24-Sep-20	21,560.00	5.25	3.5	4.4
1463	23-Sep-20	21,660.00	5.5	3.5	4.25
1464	22-Sep-20	6,500.00	5.25	3.5	4.52
1465	21-Sep-20	53,160.00	5	3.5	3.92
1466	18-Sep-20	34,000.00	4.5	3.5	3.85
1467	17-Sep-20	41,160.00	5.5	3.5	4.09
1468	16-Sep-20	18,360.00	5	4	4.48
1469	15-Sep-20	18,000.00	5	3.5	4.44
1470	14-Sep-20	57,760.00	6	3.5	3.84
1471	11-Sep-20	8,300.00	4.5	3.5	4.2
1472	10-Sep-20	15,660.00	5	3.5	4.09
1473	09-Sep-20	7,660.00	5	4	4.45
1474	08-Sep-20	5,900.00	5	4	4.56
1475	07-Sep-20	66,060.00	6	3.5	3.92
1476	04-Sep-20	3,800.00	4.8	3.5	3.88
1477	03-Sep-20	22,660.00	4.5	3.75	4.39
1478	02-Sep-20	7,860.00	5.5	4	4.39
1479	01-Sep-20	11,500.00	5	3.5	3.65
1480	31-Aug-20	36,760.00	6	3.5	3.96
1481	28-Aug-20	16,500.00	5	3.5	3.74
1482	27-Aug-20	33,160.00	5.25	3.7	4.41
1483	26-Aug-20	8,660.00	5.5	4	4.37
1484	25-Aug-20	13,600.00	5	3	3.75
1485	24-Aug-20	22,160.00	4.5	3.5	3.72
1486	21-Aug-20	7,800.00	5.35	3	4.08
1487	20-Aug-20	37,760.00	5.35	3.25	4.28
1488	19-Aug-20	30,860.00	5.75	3.25	3.89
1489	18-Aug-20	16,300.00	4.5	3	3.74
1490	17-Aug-20	39,500.00	5.5	3	4.23
1491	14-Aug-20	44,400.00	5.5	3	4.1
1492	13-Aug-20	82,660.00	5.75	3.25	4.2
1493	12-Aug-20	64,960.00	6	3	4.04
1494	11-Aug-20	44,800.00	4.5	3	3.31
1495	10-Aug-20	60,200.00	4.7	3.2	3.46
1496	07-Aug-20	31,500.00	5.5	3.25	3.92
1497	06-Aug-20	57,160.00	5.7	3	4.33
1498	05-Aug-20	57,960.00	5.5	3.2	3.57
1499	04-Aug-20	43,900.00	5.5	3.2	3.41
1500	03-Aug-20	62,500.00	5	3.2	3.57
1501	30-Jul-20	37,360.00	5.5	3.5	4.77
1502	29-Jul-20	25,960.00	5.5	3.8	4.64
1503	28-Jul-20	37,000.00	5.5	3	3.38
1504	27-Jul-20	52,500.00	5	3.2	3.69
1505	23-Jul-20	37,960.00	5.5	3	4.25
1506	22-Jul-20	9,460.00	5.5	4	4.43
1507	21-Jul-20	48,000.00	5.5	3.2	3.7
1508	20-Jul-20	22,500.00	5	3.2	3.47
1509	17-Jul-20	29,160.00	5	4	4.78
1510	16-Jul-20	19,700.00	5.5	3.5	4.84
1511	15-Jul-20	17,800.00	5.5	4	4.73
1512	14-Jul-20	9,000.00	5.75	4.5	4.83
1513	13-Jul-20	5,000.00	5	4.5	4.82
1514	10-Jul-20	33,410.00	5.5	4	4.53
1515	09-Jul-20	18,000.00	5.75	4.5	5.11
1516	08-Jul-20	11,600.00	5.5	4	4.58
1517	06-Jul-20	18,600.00	5	4.25	4.64
1518	03-Jul-20	22,660.00	5	4	4.63
1519	02-Jul-20	19,500.00	5.75	4	4.88
1520	01-Jul-20	2,000.00	5	5	5
1521	30-Jun-20	1,500.00	5	5	5
1522	29-Jun-20	10,200.00	5	4.5	4.88
1523	26-Jun-20	19,000.00	5.5	4	4.71
1524	25-Jun-20	39,500.00	5	4	4.85
1525	24-Jun-20	6,000.00	5	4.8	4.93
1526	23-Jun-20	10,000.00	5.5	4.5	4.91
1527	22-Jun-20	13,700.00	5.75	4.5	4.93
1528	19-Jun-20	23,500.00	5.5	4.5	4.85
1529	18-Jun-20	16,500.00	5	4	4.67
1530	17-Jun-20	15,600.00	5	4	4.87
1531	16-Jun-20	6,000.00	5.5	4.5	4.71
1532	15-Jun-20	8,200.00	5.75	4.5	4.95
1533	12-Jun-20	23,350.00	5.5	4.5	4.94
1534	11-Jun-20	6,000.00	5.5	4.5	5.04
1535	10-Jun-20	9,500.00	5.2	4.5	4.93
1536	09-Jun-20	6,000.00	5.5	5	5.17
1537	08-Jun-20	5,700.00	5.75	5	5.39
1538	05-Jun-20	21,900.00	6.25	5	5.61
1539	04-Jun-20	20,500.00	6	4.7	5.17
1540	03-Jun-20	10,500.00	6	5	5.5
1541	02-Jun-20	5,000.00	6	5.5	5.8
1542	01-Jun-20	6,700.00	5.8	5	5.38
1543	29-May-20	50,100.00	6	4.5	5.21
1544	28-May-20	32,100.00	6	4.85	5.36
1545	27-May-20	9,000.00	5.85	3.75	5.01
1546	26-May-20	7,500.00	6	5	5.43
1547	22-May-20	25,300.00	6	4	4.97
1548	21-May-20	58,400.00	6.5	4	4.95
1549	20-May-20	6,000.00	5.9	5	5.4
1550	19-May-20	9,000.00	6	5	5.53
1551	18-May-20	1,000.00	6	6	6
1552	15-May-20	18,500.00	6	5	5.84
1553	14-May-20	67,000.00	5.8	4.3	4.94
1554	13-May-20	12,000.00	6	4.5	5.5
1555	12-May-20	11,500.00	6.75	5	6.02
1556	11-May-20	20,200.00	7	5	5.59
1557	08-May-20	22,500.00	6.5	5	6.34
1558	07-May-20	56,900.00	6.75	4.8	5.47
1559	06-May-20	24,000.00	6.75	5.3	6
1560	05-May-20	11,500.00	6	5.5	5.88
1561	04-May-20	28,700.00	6.5	5	5.44
1562	30-Apr-20	38,000.00	6	4.8	5.42
1563	29-Apr-20	24,500.00	6.5	5	5.77
1564	28-Apr-20	20,000.00	6	4.85	5.75
1565	27-Apr-20	15,000.00	7	5	5.62
1566	24-Apr-20	2,500.00	6.5	5.5	6.3
1567	23-Apr-20	32,500.00	6.5	4.8	5.5
1568	22-Apr-20	15,100.00	6.5	5.5	6.13
1569	21-Apr-20	16,900.00	7	5	6.14
1570	20-Apr-20	17,000.00	6	5	5.47
1571	17-Apr-20	15,700.00	7	5	5.8
1572	16-Apr-20	13,500.00	6	4.8	5.34
1573	15-Apr-20	16,400.00	6.5	4.7	5.72
1574	14-Apr-20	67,000.00	6	4.5	5.15
1575	09-Apr-20	34,000.00	6	4.8	5.2
1576	08-Apr-20	22,000.00	6	5	5.18
1577	02-Apr-20	12,000.00	6.25	4.8	5.31
1578	01-Apr-20	22,300.00	6.5	5	6.11
1579	30-Mar-20	41,500.00	6	5	5.76
1580	27-Mar-20	18,500.00	6	5.85	6
1581	26-Mar-20	21,000.00	6	4.8	5.38
1582	25-Mar-20	33,700.00	6.5	5	5.86
1583	24-Mar-20	17,000.00	6	4.5	5.18
1584	23-Mar-20	14,000.00	6	5	5.79
1585	20-Mar-20	21,000.00	6	4.8	5.4
1586	19-Mar-20	40,000.00	6.25	4.7	5.12
1587	18-Mar-20	28,000.00	6	5.5	5.98
1588	17-Mar-20	21,000.00	6	4.5	5.26
1589	16-Mar-20	27,200.00	6	5	5.32
1590	13-Mar-20	29,000.00	6.25	4.8	5.59
1591	12-Mar-20	54,800.00	6.5	4.5	5.31
1592	11-Mar-20	35,850.00	6.5	4.8	5.64
1593	10-Mar-20	22,500.00	6	5	5.43
1594	09-Mar-20	50,500.00	6	4.5	5.2
1595	06-Mar-20	39,500.00	7	4.8	5.62
1596	05-Mar-20	48,800.00	6.5	4.75	5.3
1597	04-Mar-20	20,400.00	6.5	5.5	6.14
1598	03-Mar-20	33,500.00	6	4.75	5.25
1599	02-Mar-20	29,200.00	6	4.75	5.3
1600	28-Feb-20	47,300.00	6	4.5	5.27
1601	27-Feb-20	62,000.00	6	4.8	5.33
1602	26-Feb-20	18,700.00	7.25	4.5	5.28
1603	25-Feb-20	26,200.00	6	4	5.04
1604	24-Feb-20	27,700.00	6	4	4.67
1605	21-Feb-20	46,800.00	6	4.5	4.88
1606	20-Feb-20	36,000.00	6	4.5	5.06
1607	19-Feb-20	14,200.00	7.25	4.5	5.17
1608	18-Feb-20	12,700.00	6	4.5	5.51
1609	17-Feb-20	18,200.00	6	4.75	5.19
1610	14-Feb-20	49,700.00	6	4.5	4.92
1611	13-Feb-20	45,500.00	6	4	4.9
1612	12-Feb-20	25,000.00	5.5	4.5	5.04
1613	11-Feb-20	22,200.00	6.2	4.5	5.4
1614	10-Feb-20	27,200.00	6	4.75	5.04
1615	07-Feb-20	75,300.00	6	4	4.79
1616	06-Feb-20	40,000.00	6	4.5	5.12
1617	05-Feb-20	15,000.00	5.5	5	5.13
1618	04-Feb-20	9,200.00	6	4.5	5.46
1619	03-Feb-20	38,200.00	6	4.5	4.97
1620	31-Jan-20	95,300.00	6	4.5	5.1
1621	30-Jan-20	38,500.00	6	5	5.1
1622	29-Jan-20	5,500.00	5.8	5.3	5.45
1623	28-Jan-20	9,550.00	6	5	5.68
1624	27-Jan-20	14,200.00	6	5	5.42
1625	24-Jan-20	83,800.00	6	4	4.94
1626	23-Jan-20	14,800.00	6	5	5.15
1627	22-Jan-20	12,000.00	6	5.3	5.65
1628	21-Jan-20	10,200.00	6	5	5.53
1629	20-Jan-20	10,700.00	6	5	5.61
1630	17-Jan-20	104,300.00	6	4.2	4.77
1631	16-Jan-20	16,000.00	6	4.5	5.12
1632	15-Jan-20	8,810.00	6	5.5	5.7
1633	14-Jan-20	17,700.00	6	5	5.13
1634	13-Jan-20	16,200.00	6	5	5.37
1635	10-Jan-20	63,300.00	6	4.5	5.02
1636	09-Jan-20	19,500.00	6	5	5.09
1637	08-Jan-20	15,500.00	6	5.5	5.83
1638	07-Jan-20	6,700.00	6	5	5.43
1639	06-Jan-20	13,000.00	6	5	5.34
1640	03-Jan-20	26,300.00	6	5	5.2
1641	02-Jan-20	45,000.00	6	4	4.81
1642	31-Dec-19	6,200.00	6	5	5.46
1643	30-Dec-19	30,700.00	6	4.5	5.54
1644	27-Dec-19	24,800.00	6.5	5	5.72
1645	24-Dec-19	9,700.00	6	4.5	4.99
1646	23-Dec-19	13,700.00	6	4.5	5.05
1647	20-Dec-19	9,000.00	5.8	4.5	5.02
1648	19-Dec-19	2,000.00	4	4	4
1649	17-Dec-19	13,700.00	6	3.76	5.14
1650	16-Dec-19	7,000.00	6	5	5.29
1651	13-Dec-19	17,000.00	5.85	5	5.24
1652	12-Dec-19	22,900.00	6	5	5.74
1653	11-Dec-19	14,800.00	6	5	5.5
1654	10-Dec-19	22,700.00	7	4.5	5.26
1655	06-Dec-19	12,000.00	7	4.75	5.14
1656	05-Dec-19	5,900.00	5.85	5.7	5.79
1657	04-Dec-19	4,800.00	6	5.5	5.8
1658	03-Dec-19	24,600.00	6	4	4.68
1659	02-Dec-19	5,000.00	4.5	4.5	4.5
1660	29-Nov-19	8,500.00	6	5	5.4
1661	28-Nov-19	10,500.00	6.3	5.5	5.73
1662	27-Nov-19	3,800.00	6	5	5.77
1663	26-Nov-19	30,700.00	6	4	4.82
1664	25-Nov-19	19,600.00	6	5.25	5.53
1665	22-Nov-19	29,400.00	6	4	4.99
1666	21-Nov-19	8,500.00	6	5.5	5.64
1667	20-Nov-19	13,000.00	6	4.5	5.21
1668	19-Nov-19	23,000.00	6	4.5	5.06
1669	18-Nov-19	11,000.00	6	5.25	5.48
1670	15-Nov-19	23,000.00	6	4	4.85
1671	14-Nov-19	7,000.00	6	5.5	5.63
1672	13-Nov-19	12,500.00	6	5	5.54
1673	12-Nov-19	13,000.00	6	5	5.21
1674	11-Nov-19	11,690.30	5.75	4.7	5.34
1675	08-Nov-19	28,000.00	6	4	4.89
1676	07-Nov-19	28,500.00	6	4	4.92
1677	06-Nov-19	10,000.00	6.25	5	5.66
1678	05-Nov-19	16,500.00	6	4.5	5.1
1679	04-Nov-19	7,290.30	6	4.5	5.41
1680	01-Nov-19	36,500.00	6	4	4.66
1681	31-Oct-19	20,000.00	5.8	4.5	5.07
1682	30-Oct-19	14,500.00	6	5	5.61
1683	29-Oct-19	21,500.00	5.8	4	4.77
1684	28-Oct-19	7,200.00	5.5	4.5	4.95
1685	25-Oct-19	32,500.00	6	4	4.82
1686	24-Oct-19	31,000.00	6.3	4.5	5.46
1687	23-Oct-19	27,200.00	6.2	4	4.69
1688	22-Oct-19	10,000.00	6.5	5	5.78
1689	21-Oct-19	5,500.00	5.8	4.5	5.4
1690	18-Oct-19	17,500.00	6.25	4.5	4.8
1691	17-Oct-19	23,500.00	6.5	5.45	5.88
1692	16-Oct-19	8,900.00	6.1	5	5.47
1693	15-Oct-19	16,000.00	6.5	5	5.52
1694	11-Oct-19	16,000.00	6.3	4.5	4.85
1695	10-Oct-19	17,000.00	6.3	4.5	5.02
1696	09-Oct-19	10,500.00	6.2	4.75	5.55
1697	08-Oct-19	12,400.00	6.5	4.5	5.41
1698	07-Oct-19	1,000.00	6	6	6
1699	04-Oct-19	14,500.00	6.3	4.25	4.63
1700	03-Oct-19	4,000.00	6	5.3	5.58
1701	02-Oct-19	11,300.00	6	4.75	5.57
1702	01-Oct-19	18,000.00	6	5	5.53
1703	30-Sep-19	40,000.00	6	5.5	5.51
1704	27-Sep-19	6,800.00	6.3	5.5	5.71
1705	26-Sep-19	6,000.00	6	5	5.47
1706	25-Sep-19	8,500.00	6	5	5.6
1707	24-Sep-19	14,500.00	6	5	5.64
1708	23-Sep-19	9,000.00	5.5	5.5	5.5
1709	20-Sep-19	4,300.00	6.3	5.5	5.93
1710	19-Sep-19	14,500.00	5.75	5	5.53
1711	18-Sep-19	9,500.00	6	5	5.46
1712	17-Sep-19	43,500.00	6	5	5.53
1713	16-Sep-19	12,000.00	5.5	5	5.13
1714	13-Sep-19	4,600.00	6.5	5.25	5.74
1715	12-Sep-19	13,500.00	5.3	5	5.04
1716	11-Sep-19	6,500.00	6.5	5	5.46
1717	10-Sep-19	15,000.00	6	4.5	5.35
1718	09-Sep-19	4,000.00	5	5	5
1719	06-Sep-19	6,000.00	6.5	5	5.45
1720	05-Sep-19	9,500.00	6	5	5.22
1721	04-Sep-19	7,500.00	6	5	5.36
1722	03-Sep-19	11,500.00	6	4.8	5.53
1723	02-Sep-19	11,000.00	5.5	4.75	5.03
1724	30-Aug-19	7,250.00	6.5	4	5.16
1725	29-Aug-19	7,500.00	6	5	5.27
1726	28-Aug-19	5,500.00	5.5	5	5.14
1727	27-Aug-19	16,300.00	6	4.8	5.56
1728	26-Aug-19	4,000.00	5.2	4.75	5.01
1729	23-Aug-19	3,600.00	6	5	5.26
1730	22-Aug-19	8,500.00	6	5	5.15
1731	21-Aug-19	4,000.00	5.5	5	5.13
1732	20-Aug-19	13,000.00	6.5	5	5.48
1733	19-Aug-19	2,500.00	5.5	5	5.14
1734	16-Aug-19	16,300.00	6.5	4.5	4.95
1735	15-Aug-19	6,400.00	5.5	4.7	5.06
1736	14-Aug-19	12,500.00	5.5	5	5.22
1737	13-Aug-19	9,000.00	6.5	4.8	5.45
1738	09-Aug-19	28,800.00	7	4.5	4.78
1739	07-Aug-19	15,000.00	6	4	4.88
1740	06-Aug-19	8,500.00	5.8	4.7	5.17
1741	05-Aug-19	400.00	5	5	5
1742	02-Aug-19	36,300.00	6	4	4.6
1743	01-Aug-19	3,000.00	4.5	4.5	4.5
1744	31-Jul-19	8,000.00	6	4.5	5.48
1745	30-Jul-19	6,500.00	5.8	4.9	5.42
1746	29-Jul-19	4,000.00	6.8	4.5	5.53
1747	26-Jul-19	11,500.00	6	4.5	4.8
1748	25-Jul-19	10,500.00	6.5	4.8	5.28
1749	24-Jul-19	14,000.00	7	4.5	5.21
1750	23-Jul-19	5,700.00	5.8	4.75	5.07
1751	22-Jul-19	7,820.00	6.8	5.5	6.25
1752	19-Jul-19	26,500.00	6.5	4.8	5.2
1753	18-Jul-19	23,000.00	6.5	4.5	5.42
1754	17-Jul-19	6,500.00	7	4.5	5.72
1755	16-Jul-19	7,000.00	5.8	4.75	4.99
1756	15-Jul-19	4,320.00	6	4	4.81
1757	12-Jul-19	26,600.00	7.5	4.8	5.12
1758	11-Jul-19	33,500.00	6.5	4	4.98
1759	10-Jul-19	15,800.00	7	4	5.18
1760	09-Jul-19	3,400.00	6.5	4	5.28
1761	08-Jul-19	8,020.00	6	5	5.5
1762	05-Jul-19	15,300.00	7	5.5	5.79
1763	04-Jul-19	18,500.00	6.5	5	5.96
1764	03-Jul-19	2,300.00	6.8	5.5	6.19
1765	02-Jul-19	25,400.00	6.5	5	5.61
1766	01-Jul-19	3,000.00	6	5.5	5.83
1767	28-Jun-19	31,700.00	6.5	5.5	5.82
1768	27-Jun-19	18,320.00	8	5	6.99
1769	26-Jun-19	3,500.00	7	6.5	6.93
1770	25-Jun-19	2,900.00	6.5	5	5.76
1771	24-Jun-19	5,500.00	7	5.5	5.92
1772	21-Jun-19	2,000.00	6.5	6.2	6.28
1773	20-Jun-19	12,420.00	7	5	5.94
1774	19-Jun-19	22,000.00	6.5	5.7	5.88
1775	18-Jun-19	12,500.00	7	5.6	6.14
1776	17-Jun-19	6,000.00	6.5	5.5	5.97
1777	14-Jun-19	3,800.00	6.5	5.5	6.04
1778	13-Jun-19	7,000.00	6.9	5.5	6
1779	12-Jun-19	20,000.00	6.8	5.75	5.88
1780	11-Jun-19	8,000.00	6	5.6	5.91
1781	10-Jun-19	10,500.00	6.5	5.5	5.86
1782	07-Jun-19	3,800.00	6.5	5.5	6.04
1783	04-Jun-19	14,500.00	7	5.2	5.87
1784	03-Jun-19	14,000.00	6.5	5.5	5.85
1785	31-May-19	3,450.00	7	5.9	6.19
1786	30-May-19	3,000.00	5.85	5.85	5.85
1787	28-May-19	19,700.00	7.2	5.5	6.17
1788	27-May-19	23,000.00	7	5.5	6.17
1789	24-May-19	6,450.00	7	5.5	5.78
1790	23-May-19	6,100.00	7.5	5.5	5.92
1791	22-May-19	20,300.00	7	4.7	6.01
1792	21-May-19	3,200.00	7	5.5	6.19
1793	20-May-19	16,000.00	6.5	5	5.27
1794	17-May-19	1,450.00	7	6	6.28
1795	16-May-19	7,600.00	7.5	4.5	5.94
1796	15-May-19	8,000.00	6.5	4.5	5.51
1797	14-May-19	5,200.00	7.5	5	6.28
1798	13-May-19	6,500.00	7.65	5.5	6.43
1799	10-May-19	950.00	6.5	6	6.26
1800	09-May-19	14,600.00	7.2	4.5	6.27
1801	08-May-19	6,000.00	5.9	5.8	5.83
1802	07-May-19	6,400.00	7.5	5	6.38
1803	06-May-19	6,000.00	7	5.5	6.08
1804	03-May-19	3,000.00	7.5	5.25	6
1805	02-May-19	10,600.00	7.75	4.5	6.97
1806	30-Apr-19	19,700.00	7.5	5.5	6.95
1807	29-Apr-19	2,000.00	5.9	5.5	5.8
1808	25-Apr-19	12,550.00	8	4.5	6.61
1809	24-Apr-19	3,300.00	7.5	5.5	6.85
1810	23-Apr-19	27,100.00	7.5	5.5	6.6
1811	18-Apr-19	18,800.00	7.5	5.5	6.68
1812	17-Apr-19	20,750.00	7.5	5.5	6.3
1813	16-Apr-19	17,750.00	7.5	5.5	6.62
1814	12-Apr-19	500.00	5.5	5.5	5.5
1815	11-Apr-19	3,000.00	6.5	5.5	5.92
1816	10-Apr-19	11,500.00	8.5	5	6.7
1817	09-Apr-19	6,000.00	8	6	6.95
1818	08-Apr-19	6,000.00	8	5	6.67
1819	05-Apr-19	35,000.00	6	5.5	5.93
1820	04-Apr-19	24,750.00	8	5.25	6.94
1821	03-Apr-19	17,000.00	7.5	5	6.59
1822	02-Apr-19	4,700.00	7.5	5	6.12
1823	01-Apr-19	6,500.00	7.5	5	6.54
1824	29-Mar-19	11,500.00	7.5	4.75	6.59
1825	28-Mar-19	8,500.00	7.75	5	6.17
1826	27-Mar-19	29,500.00	7.5	4	6.33
1827	26-Mar-19	13,500.00	7	5	6.07
1828	25-Mar-19	24,000.00	7.5	4.5	6.19
1829	22-Mar-19	10,500.00	7.5	5.5	6.48
1830	21-Mar-19	2,000.00	8	5	5.75
1831	20-Mar-19	26,000.00	7.5	5	6.35
1832	19-Mar-19	17,500.00	6	5	5.69
1833	18-Mar-19	8,500.00	7.5	5.5	6.79
1834	15-Mar-19	12,000.00	7.5	5	6.31
1835	14-Mar-19	2,000.00	6.5	5	5.63
1836	13-Mar-19	19,500.00	7.5	5	6.43
1837	12-Mar-19	59,500.00	7.5	4.5	5.69
1838	11-Mar-19	34,500.00	7.5	5	5.75
1839	08-Mar-19	10,000.00	7	5	6.13
1840	07-Mar-19	22,500.00	6	5	5.1
1841	06-Mar-19	19,000.00	8	4.5	5.87
1842	05-Mar-19	52,500.00	7.5	4.5	5.86
1843	04-Mar-19	39,500.00	7	4.8	5.07
1844	01-Mar-19	15,000.00	6.75	5	6.12
1845	28-Feb-19	1,500.00	4.5	4.5	4.5
1846	27-Feb-19	500.00	5	5	5
1847	25-Feb-19	1,000.00	5	5	5
1848	22-Feb-19	1,000.00	4.5	4.5	4.5
1849	21-Feb-19	1,000.00	5	4.5	4.75
1850	20-Feb-19	6,000.00	4.7	4.25	4.43
1851	19-Feb-19	1,000.00	5	5	5
1852	18-Feb-19	20,000.00	4.5	4.5	4.5
1853	14-Feb-19	1,500.00	4.5	4.5	4.5
1854	13-Feb-19	13,000.00	4.5	4.5	4.5
1855	11-Feb-19	12,500.00	4.5	4	4.46
1856	06-Feb-19	1,500.00	4.3	4.3	4.3
1857	05-Feb-19	1,000.00	4	4	4
1858	04-Feb-19	3,000.00	4	3.8	3.9
1859	01-Feb-19	3,000.00	4	4	4
1860	29-Jan-19	1,500.00	4	4	4
1861	28-Jan-19	2,500.00	4	3.75	3.9
1862	24-Jan-19	3,000.00	4.5	4.5	4.5
1863	23-Jan-19	500.00	4	4	4
1864	22-Jan-19	1,500.00	3.9	3.9	3.9
1865	21-Jan-19	5,000.00	4	4	4
1866	15-Jan-19	1,500.00	3.5	3.5	3.5
1867	10-Jan-19	15,000.00	3.65	3.65	3.65
1868	09-Jan-19	1,000.00	3.8	3.8	3.8
1869	04-Jan-19	500.00	3.6	3.6	3.6
1870	03-Jan-19	20,500.00	3.75	3.5	3.51
1871	02-Jan-19	1,000.00	3.8	3.8	3.8
1872	27-Dec-18	22,000.00	3.75	3.25	3.3
1873	24-Dec-18	2,000.00	3.75	3.75	3.75
1874	21-Dec-18	30,000.00	3.75	3.35	3.47
1875	20-Dec-18	20,000.00	3.25	3.25	3.25
1876	17-Dec-18	9,000.00	4	3.7	3.97
1877	14-Dec-18	9,500.00	4	3.75	3.82
1878	10-Dec-18	2,000.00	3.7	3.7	3.7
1879	07-Dec-18	11,500.00	4	3.5	3.73
1880	06-Dec-18	17,000.00	3.5	3	3.36
1881	05-Dec-18	5,000.00	4	4	4
1882	03-Dec-18	2,000.00	3.75	3.3	3.53
1883	29-Nov-18	1,000.00	3	3	3
S/NO	Tarehe ya Biashara	Kiasi	JUU	CHINI	WASTANI