Bank of Tanzania

7 Day IBCM

S/NO	Trade Date	Volume ( Million TZS )	HIGH	LOW	WAR
1	28-Jul-26	32,500.00	7.5	6	6.48
2	27-Jul-26	120,550.00	7	5.25	6.03
3	24-Jul-26	137,000.00	7	6	6.62
4	23-Jul-26	129,600.00	7	5.25	6.05
5	22-Jul-26	65,700.00	7	5.25	6.21
6	21-Jul-26	82,500.00	7.5	6	6.42
7	20-Jul-26	166,050.00	7	5.25	6.14
8	17-Jul-26	266,500.00	7.25	5.5	6.68
9	16-Jul-26	100,050.00	7	5.25	6.04
10	15-Jul-26	99,370.00	7	5.25	6.3
11	14-Jul-26	123,500.00	7	6	6.54
12	13-Jul-26	189,050.00	7	5.25	6.13
13	10-Jul-26	161,000.00	7	5.5	6.36
14	09-Jul-26	117,800.00	7.25	5.25	6.01
15	08-Jul-26	121,870.00	7	5.25	6.21
16	06-Jul-26	260,550.00	7	5.25	6.04
17	03-Jul-26	89,000.00	6.65	5.5	6.3
18	02-Jul-26	99,800.00	7	4.75	5.8
19	01-Jul-26	2,000.00	6.75	6.5	6.63
20	29-Jun-26	60,500.00	7	5	6.33
21	26-Jun-26	89,000.00	6.75	5.5	6.31
22	25-Jun-26	93,200.00	6.75	4.75	5.75
23	24-Jun-26	3,500.00	6.75	6.5	6.57
24	23-Jun-26	99,550.00	7	4.75	5.76
25	22-Jun-26	45,500.00	7	5.75	6.36
26	19-Jun-26	42,600.00	6.75	5.75	6.4
27	18-Jun-26	97,200.00	7	4.75	5.82
28	17-Jun-26	75,000.00	7	4.75	6.08
29	16-Jun-26	104,050.00	7	4.75	5.77
30	15-Jun-26	47,500.00	7	5.75	6.38
31	12-Jun-26	36,500.00	6.75	5.75	6.4
32	11-Jun-26	100,200.00	7	4.75	5.83
33	10-Jun-26	70,000.00	7	4.75	6.06
34	09-Jun-26	96,550.00	7	4.75	5.95
35	08-Jun-26	50,000.00	7	4.75	5.88
36	05-Jun-26	34,500.00	6.5	5	6.31
37	04-Jun-26	93,700.00	6.75	4.75	5.71
38	03-Jun-26	54,000.00	7	4.75	5.94
39	02-Jun-26	91,550.00	7	4.75	5.9
40	01-Jun-26	57,500.00	6.9	4.75	5.95
41	29-May-26	29,800.00	7	5	6.37
42	28-May-26	100,700.00	7	4.75	5.74
43	26-May-26	102,550.00	7	4.75	5.94
44	25-May-26	49,000.00	7	4.75	5.89
45	22-May-26	7,800.00	7	4	5.54
46	21-May-26	81,450.00	7	4.75	5.61
47	19-May-26	71,550.00	7	4.75	5.75
48	18-May-26	39,000.00	7	4.75	5.74
49	15-May-26	3,000.00	7	6.5	6.58
50	14-May-26	89,950.00	7	4.75	5.52
51	13-May-26	112,700.00	7	4.75	6.28
52	12-May-26	54,900.00	7	4.75	5.81
53	11-May-26	50,200.00	7	4.75	6.02
54	08-May-26	9,000.00	7	6.5	6.64
55	07-May-26	109,450.00	7	4.75	5.86
56	06-May-26	127,700.00	7.25	4.75	6.31
57	05-May-26	35,700.00	7.25	4.75	5.54
58	04-May-26	53,200.00	7	4.75	6.03
59	30-Apr-26	130,950.00	7	4.75	5.95
60	29-Apr-26	154,700.00	7.25	4.75	6.31
61	28-Apr-26	36,500.00	7.25	4.75	5.56
62	27-Apr-26	55,700.00	7	4.75	6.02
63	23-Apr-26	47,250.00	7	6	6.49
64	22-Apr-26	156,700.00	7.25	6	6.55
65	21-Apr-26	21,700.00	7.25	5.75	6.59
66	20-Apr-26	28,200.00	6.9	4.75	5.57
67	17-Apr-26	58,255.00	7	4.75	5.37
68	16-Apr-26	84,750.00	7	4.75	5.96
69	15-Apr-26	175,700.00	7.5	4.75	6.35
70	14-Apr-26	8,200.00	7.75	6.25	6.73
71	13-Apr-26	32,500.00	7	4.75	5.84
72	10-Apr-26	80,755.00	7	4.75	5.8
73	09-Apr-26	153,650.00	7	4.75	6.22
74	08-Apr-26	220,700.00	7	4.75	6.41
75	02-Apr-26	98,400.00	7	4.75	6.06
76	01-Apr-26	129,000.00	7.5	5	6.52
77	31-Mar-26	3,000.00	6.5	6.5	6.5
78	27-Mar-26	1,000.00	6.1	6.1	6.1
79	26-Mar-26	61,500.00	7	4.75	5.76
80	25-Mar-26	132,000.00	7.5	4.75	5.83
81	24-Mar-26	93,950.00	7.75	6	6.69
82	23-Mar-26	93,400.00	7.5	4.75	6.26
83	20-Mar-26	42,500.00	7	6.5	6.57
84	19-Mar-26	105,200.00	7	4.75	6.19
85	18-Mar-26	119,000.00	7.5	4.75	5.83
86	17-Mar-26	58,450.00	7.75	6	6.92
87	16-Mar-26	76,900.00	7	4.75	6.12
88	13-Mar-26	31,000.00	7.5	6.5	6.68
89	12-Mar-26	65,500.00	7.5	6	6.54
90	11-Mar-26	135,500.00	7.5	4.75	5.92
91	10-Mar-26	67,150.00	7.5	6	6.91
92	09-Mar-26	90,700.00	7	4.75	6.13
93	06-Mar-26	128,400.00	7.5	4.75	6.27
94	05-Mar-26	77,000.00	7.5	5.8	6.51
95	04-Mar-26	134,200.00	7.75	4.75	5.96
96	03-Mar-26	69,050.00	7	6	6.83
97	02-Mar-26	65,070.00	7	4.75	6.06
98	27-Feb-26	114,400.00	7.5	4.75	6.22
99	26-Feb-26	41,000.00	7	6.25	6.75
100	25-Feb-26	132,700.00	7.75	4.75	5.96
101	24-Feb-26	76,350.00	7	6	6.76
102	23-Feb-26	51,200.00	7	4.75	5.94
103	20-Feb-26	91,100.00	7.5	4.75	6.21
104	19-Feb-26	41,000.00	7	6.5	6.76
105	18-Feb-26	140,500.00	7.75	4.75	6.09
106	17-Feb-26	99,450.00	7.75	6	6.83
107	16-Feb-26	70,200.00	7	4.75	6.1
108	13-Feb-26	76,600.00	7.25	4.75	6.08
109	12-Feb-26	32,200.00	7.75	6.5	6.74
110	11-Feb-26	156,500.00	7.75	4.75	6.07
111	10-Feb-26	107,950.00	7.75	6.5	6.78
112	09-Feb-26	84,700.00	7.5	4.75	6.34
113	06-Feb-26	99,600.00	7.25	4.75	6.21
114	05-Feb-26	26,200.00	7.75	6.5	6.73
115	04-Feb-26	182,000.00	7.75	4.75	6.12
116	03-Feb-26	103,450.00	7.75	6.5	6.8
117	02-Feb-26	64,700.00	7	4.75	6.1
118	30-Jan-26	97,400.00	7.25	4.75	6.23
119	29-Jan-26	45,200.00	7	6.5	6.59
120	28-Jan-26	189,000.00	7.75	4.75	6.12
121	27-Jan-26	126,950.00	7.75	6.5	6.8
122	26-Jan-26	53,200.00	7	4.75	5.95
123	23-Jan-26	107,900.00	7.5	4.75	6.27
124	22-Jan-26	43,200.00	7.75	6.5	6.71
125	21-Jan-26	222,500.00	7.75	4.75	6.24
126	20-Jan-26	117,700.00	7	6	6.71
127	19-Jan-26	48,200.00	6.9	4.75	5.78
128	16-Jan-26	95,700.00	7.5	4.75	6.2
129	15-Jan-26	22,000.00	7.75	6.5	6.62
130	14-Jan-26	207,200.00	7.75	4.75	6.09
131	13-Jan-26	147,850.00	7.75	6	6.73
132	09-Jan-26	103,500.00	7.5	4.75	6.3
133	08-Jan-26	33,500.00	7.5	6.25	6.81
134	07-Jan-26	248,000.00	7.75	4.75	6.21
135	06-Jan-26	120,650.00	7.75	6	6.66
136	05-Jan-26	1,700.00	7.25	7	7.1
137	02-Jan-26	74,500.00	7.5	4.75	6.18
138	31-Dec-25	139,000.00	7.75	6	6.63
139	30-Dec-25	162,150.00	7	6	6.65
140	29-Dec-25	221,200.00	7.3	4.75	5.98
141	24-Dec-25	118,000.00	7.75	6	6.32
142	23-Dec-25	62,750.00	7	6	6.41
143	22-Dec-25	49,000.00	7	6	6.56
144	17-Dec-25	237,000.00	7	4.75	5.86
145	16-Dec-25	37,550.00	7	6	6.5
146	15-Dec-25	62,600.00	7	6	6.62
147	12-Dec-25	37,955.00	7.75	6.25	6.53
148	11-Dec-25	37,500.00	7.75	6	6.63
149	10-Dec-25	28,500.00	7.75	6.5	6.66
150	08-Dec-25	89,500.00	7.3	6	6.63
151	05-Dec-25	40,755.00	7.75	6.25	6.55
152	04-Dec-25	33,000.00	7.75	6.5	6.63
153	03-Dec-25	4,500.00	7	7	7
154	01-Dec-25	55,200.00	7	4.75	5.88
155	28-Nov-25	52,755.00	7.75	6	6.46
156	27-Nov-25	66,200.00	7.75	4.75	5.92
157	26-Nov-25	77,100.00	7.5	4.75	5.3
158	25-Nov-25	84,450.00	7.75	6	6.76
159	24-Nov-25	60,100.00	7	4.75	6.05
160	21-Nov-25	43,255.00	7	6.5	6.61
161	20-Nov-25	87,700.00	7.75	4.75	6.11
162	19-Nov-25	90,800.00	7.5	4.75	5.54
163	18-Nov-25	95,450.00	7.75	6	6.72
164	17-Nov-25	66,100.00	7	4.75	6.04
165	14-Nov-25	32,255.00	7	6.5	6.62
166	13-Nov-25	87,700.00	7.75	4.75	6.19
167	12-Nov-25	92,800.00	7.75	4.75	5.55
168	11-Nov-25	92,950.00	7.75	6	6.95
169	10-Nov-25	63,200.00	7	4.75	6
170	07-Nov-25	19,255.00	7	6.5	6.69
171	06-Nov-25	61,200.00	7.75	4.75	5.92
172	05-Nov-25	114,300.00	7.75	4.75	5.76
173	04-Nov-25	72,450.00	7.75	6	6.68
174	28-Oct-25	72,450.00	7.75	6	7.04
175	27-Oct-25	104,800.00	7.75	4.75	6.31
176	24-Oct-25	41,855.00	7.75	6	6.71
177	23-Oct-25	104,000.00	7.75	4.75	6.28
178	21-Oct-25	35,250.00	7.75	6.3	7.43
179	20-Oct-25	125,800.00	7.75	4.75	6.41
180	17-Oct-25	49,755.00	7.75	6	6.73
181	16-Oct-25	154,000.00	7.75	4.75	6.13
182	15-Oct-25	130,100.00	7.75	4.75	5.89
183	13-Oct-25	174,300.00	7.75	4.75	6.37
184	10-Oct-25	50,255.00	7.75	6	6.59
185	09-Oct-25	139,000.00	7.75	4.75	6.11
186	08-Oct-25	98,400.00	7.75	4.75	5.65
187	06-Oct-25	144,550.00	7.75	4.75	6.38
188	03-Oct-25	35,255.00	7.75	6.5	6.79
189	02-Oct-25	112,500.00	7.75	4.75	6.35
190	01-Oct-25	95,000.00	7.75	4.75	5.65
191	30-Sep-25	124,900.00	7.75	6	6.93
192	29-Sep-25	129,150.00	7.75	4.75	6.37
193	26-Sep-25	46,755.00	7.75	6	6.75
194	25-Sep-25	106,500.00	7.75	4.75	6.43
195	24-Sep-25	103,500.00	7.75	4.75	5.79
196	23-Sep-25	104,500.00	7.75	6	7.01
197	22-Sep-25	109,950.00	7.75	4.75	6.36
198	19-Sep-25	29,755.00	7.75	6	6.61
199	18-Sep-25	117,100.00	7.75	4.75	6.31
200	17-Sep-25	94,300.00	7.75	4.75	5.62
201	16-Sep-25	131,500.00	7.75	6.25	6.91
202	15-Sep-25	125,350.00	7.75	4.75	6.31
203	12-Sep-25	43,800.00	7.25	6	6.5
204	11-Sep-25	109,300.00	7.75	4.75	6.29
205	10-Sep-25	105,800.00	7.75	4.75	5.73
206	09-Sep-25	126,200.00	7.75	6	6.95
207	08-Sep-25	124,550.00	7.75	4.75	6.36
208	04-Sep-25	82,300.00	7.75	6.5	6.82
209	03-Sep-25	122,300.00	7.75	4.75	5.96
210	02-Sep-25	107,700.00	7.75	6	6.93
211	01-Sep-25	88,550.00	7.75	4.75	6.49
212	29-Aug-25	17,755.00	7.5	6.5	7.09
213	28-Aug-25	51,900.00	7.75	6	6.58
214	27-Aug-25	119,300.00	7.75	4.75	5.98
215	26-Aug-25	94,000.00	7.75	6	7.08
216	25-Aug-25	84,550.00	7.75	4.75	6.33
217	22-Aug-25	51,855.00	7.75	6.5	7.1
218	21-Aug-25	69,500.00	7.75	6	6.59
219	20-Aug-25	87,500.00	7.75	4.75	5.88
220	19-Aug-25	100,700.00	7.75	6	6.94
221	18-Aug-25	90,050.00	7.75	4.75	6.36
222	15-Aug-25	28,500.00	7.5	6.5	6.79
223	14-Aug-25	50,500.00	7.75	6	6.7
224	13-Aug-25	93,000.00	7.75	4.75	5.96
225	12-Aug-25	84,200.00	7.75	6	7.05
226	11-Aug-25	85,050.00	7.75	4.75	6.27
227	07-Aug-25	100,500.00	7.75	6	6.83
228	06-Aug-25	75,900.00	7.75	4.75	5.67
229	05-Aug-25	74,500.00	7.75	6	7.11
230	04-Aug-25	76,950.00	7.75	4.75	6.16
231	31-Jul-25	79,700.00	7.75	6	6.41
232	30-Jul-25	62,900.00	7.75	6	6.94
233	29-Jul-25	72,500.00	7.75	6	7.36
234	28-Jul-25	52,050.00	7.75	6	6.66
235	25-Jul-25	52,300.00	7.75	6.25	7.21
236	24-Jul-25	24,700.00	7.75	6	7.26
237	23-Jul-25	68,900.00	7.75	6.25	7.2
238	22-Jul-25	115,500.00	7.75	6.25	7.21
239	21-Jul-25	1,016,250.00	7.75	6.2	6.74
240	18-Jul-25	85,600.00	7.75	6	7.14
241	17-Jul-25	56,000.00	8	7	7.42
242	16-Jul-25	67,400.00	8	6.5	7.18
243	15-Jul-25	101,000.00	7.75	6	7.2
244	14-Jul-25	10,350.00	7.75	7	7.7
245	11-Jul-25	50,800.00	8	6.5	7.68
246	10-Jul-25	34,600.00	8	7.5	7.77
247	09-Jul-25	116,400.00	8	7.5	7.82
248	08-Jul-25	144,800.00	8	7.5	7.79
249	04-Jul-25	77,500.00	8	7.75	7.85
250	03-Jul-25	67,100.00	8.15	8	8
251	02-Jul-25	107,400.00	8.5	8	8.03
252	27-Jun-25	64,400.00	8.25	8	8.01
253	26-Jun-25	35,400.00	8	8	8
254	25-Jun-25	51,800.00	8	8	8
255	24-Jun-25	2,000.00	8	8	8
256	23-Jun-25	50,500.00	8.5	8	8.1
257	20-Jun-25	55,500.00	8	8	8
258	19-Jun-25	42,000.00	8	8	8
259	18-Jun-25	49,300.00	8	8	8
260	17-Jun-25	50,800.00	8.2	7	7.99
261	16-Jun-25	37,500.00	8	8	8
262	13-Jun-25	40,240.00	8	8	8
263	12-Jun-25	28,600.00	8	8	8
264	11-Jun-25	34,400.00	8	8	8
265	10-Jun-25	81,800.00	8.5	7.8	8.01
266	09-Jun-25	18,800.00	8	8	8
267	06-Jun-25	42,940.00	8	8	8
268	05-Jun-25	37,900.00	8	7.8	7.95
269	04-Jun-25	30,400.00	8	8	8
270	03-Jun-25	51,000.00	8.5	7.8	8.04
271	02-Jun-25	24,300.00	8	8	8
272	30-May-25	57,600.00	8	7.5	7.98
273	29-May-25	54,400.00	8.5	7.5	8.05
274	28-May-25	36,800.00	8.5	8	8.03
275	27-May-25	51,672.50	8.25	8	8.01
276	26-May-25	33,000.00	8	8	8
277	23-May-25	74,972.50	8.5	7	8
278	22-May-25	36,300.00	8.25	7.5	7.96
279	21-May-25	42,100.00	8.5	7	8
280	20-May-25	41,342.50	8.25	8	8.04
281	19-May-25	40,500.00	8.25	7.5	7.98
282	16-May-25	108,872.50	8.5	7	8
283	15-May-25	33,800.00	8	7.5	7.89
284	14-May-25	52,200.00	8.15	8	8.01
285	13-May-25	48,842.50	8.25	8	8.02
286	12-May-25	39,700.00	8	8	8
287	09-May-25	109,572.50	8	7	7.99
288	08-May-25	34,000.00	8.5	7.5	8.07
289	07-May-25	76,300.00	8	7.5	8
290	06-May-25	115,742.50	8.25	7.5	7.97
291	05-May-25	27,600.00	8	7.5	8
292	02-May-25	64,172.50	8	6	7.97
293	30-Apr-25	113,400.00	8	8	8
294	29-Apr-25	179,342.50	8.5	7.8	8
295	28-Apr-25	40,500.00	8	8	8
296	25-Apr-25	19,000.00	8	8	8
297	23-Apr-25	42,200.00	8	8	8
298	22-Apr-25	109,842.50	8.5	7.5	7.98
299	17-Apr-25	103,372.50	8	7	7.98
300	16-Apr-25	60,000.00	8.5	8	8.02
301	15-Apr-25	53,342.50	8	7.5	7.92
302	14-Apr-25	5,000.00	8	8	8
303	10-Apr-25	90,872.50	8.5	7	7.95
304	09-Apr-25	41,300.00	8	8	8
305	08-Apr-25	27,800.00	8.5	8	8.05
306	04-Apr-25	122,342.50	8.5	7.5	8.05
307	03-Apr-25	70,572.50	8.5	6	7.99
308	02-Apr-25	14,900.00	8.5	8	8.07
309	28-Mar-25	97,692.50	8.75	7.5	8.02
310	27-Mar-25	52,500.00	8.5	7.5	8.03
311	26-Mar-25	2,500.00	8	8	8
312	25-Mar-25	1,300.00	8	8	8
313	24-Mar-25	4,300.00	8	8	8
314	21-Mar-25	32,192.50	8.75	6	8.15
315	20-Mar-25	53,700.00	8.5	7.5	8.03
316	19-Mar-25	38,000.00	8.2	8	8.01
317	18-Mar-25	85,572.50	8.5	7	8.03
318	17-Mar-25	26,800.00	8	6	7.89
319	14-Mar-25	66,692.50	8.75	6	8.04
320	13-Mar-25	50,200.00	8.5	7.5	8.04
321	12-Mar-25	32,000.00	8.1	7.75	7.97
322	11-Mar-25	84,672.50	8.5	7	8.05
323	10-Mar-25	29,000.00	8.5	7.5	8.02
324	07-Mar-25	79,192.50	8.8	6	8.12
325	06-Mar-25	35,000.00	8.5	8	8.04
326	05-Mar-25	27,900.00	8.5	8	8.05
327	04-Mar-25	67,602.50	8.5	7	8.04
328	03-Mar-25	43,500.00	8.5	8	8.02
329	28-Feb-25	98,692.50	8.8	6	8.18
330	27-Feb-25	27,000.00	8.5	8	8.31
331	26-Feb-25	71,700.00	8.75	7.8	8.08
332	25-Feb-25	55,602.50	8.5	7	8.31
333	24-Feb-25	54,400.00	8.5	7.8	8.11
334	21-Feb-25	64,342.50	8.5	6	8
335	20-Feb-25	74,300.00	9	8	8.17
336	19-Feb-25	78,300.00	8.5	7	8.04
337	18-Feb-25	24,602.50	8.5	7	8
338	17-Feb-25	53,400.00	8.5	6.5	8.05
339	14-Feb-25	60,042.50	9	6	8.15
340	13-Feb-25	39,100.00	8.5	8	8.26
341	12-Feb-25	57,500.00	9	7	8.07
342	11-Feb-25	50,102.50	8	7	7.77
343	10-Feb-25	23,900.00	8.5	6.5	7.87
344	07-Feb-25	61,242.50	9	6	7.79
345	06-Feb-25	37,500.00	8.5	7.5	8.17
346	05-Feb-25	30,000.00	8.5	7	8.06
347	04-Feb-25	50,602.50	8.5	7	7.78
348	03-Feb-25	25,000.00	8.5	6.5	7.88
349	31-Jan-25	72,342.50	8.5	6	7.77
350	30-Jan-25	55,400.00	8.5	7.5	8.11
351	29-Jan-25	48,000.00	8.8	7.5	7.89
352	28-Jan-25	51,202.50	8.5	7	7.85
353	27-Jan-25	67,300.00	8.5	6.5	7.74
354	24-Jan-25	59,042.50	8.9	6	7.71
355	23-Jan-25	33,800.00	8.5	7.5	8.11
356	22-Jan-25	31,000.00	8.8	7.5	8.33
357	21-Jan-25	46,202.50	9	7	8.02
358	20-Jan-25	33,800.00	8.9	6.5	7.77
359	17-Jan-25	52,542.50	8.9	6	7.74
360	16-Jan-25	32,700.00	8	7.5	7.96
361	15-Jan-25	26,500.00	8.5	7.5	8
362	14-Jan-25	61,702.50	9	7	7.91
363	13-Jan-25	73,300.00	8.9	6.5	7.72
364	10-Jan-25	51,042.50	8.5	6	7.73
365	09-Jan-25	29,400.00	8	7.5	7.96
366	08-Jan-25	5,000.00	8.5	7.5	8.04
367	07-Jan-25	49,402.50	9	6.5	7.98
368	06-Jan-25	34,500.00	8.9	6.5	7.35
369	03-Jan-25	19,042.50	9	6	7.75
370	02-Jan-25	38,000.00	8	6.5	7.21
371	31-Dec-24	149,702.50	9	6	7.84
372	30-Dec-24	23,000.00	8.9	6.3	7.62
373	27-Dec-24	43,542.50	9	6	7.67
374	24-Dec-24	38,202.50	8	6	7.48
375	23-Dec-24	33,000.00	8.5	6.5	7.73
376	20-Dec-24	38,632.50	9	6	7.38
377	17-Dec-24	48,872.50	9	6	7.37
378	16-Dec-24	15,000.00	9.5	7	7.83
379	13-Dec-24	39,962.50	9	6	7.61
380	12-Dec-24	61,570.00	8.9	6	7.43
381	11-Dec-24	52,200.00	8.9	6.5	7.01
382	10-Dec-24	70,372.50	9	6	7.87
383	06-Dec-24	30,462.50	9	6	7.78
384	05-Dec-24	61,670.00	8.9	6	7.32
385	04-Dec-24	30,200.00	8.9	6.8	7.08
386	03-Dec-24	10,372.50	8.5	6	7.45
387	29-Nov-24	17,632.50	9.5	6	8.23
388	28-Nov-24	39,170.00	9	6	8.09
389	26-Nov-24	42,072.50	9	6	7.68
390	25-Nov-24	75,500.00	9	7.3	8.11
391	22-Nov-24	35,672.50	9.5	6	8.16
392	21-Nov-24	9,700.00	9	7.5	8.02
393	20-Nov-24	2,500.00	8	8	8
394	19-Nov-24	30,772.50	9	6	8.16
395	18-Nov-24	19,000.00	9.5	8	8.58
396	15-Nov-24	29,672.50	9	6	8.63
397	14-Nov-24	13,700.00	9	7.5	8.16
398	13-Nov-24	34,930.00	9	6	8.44
399	12-Nov-24	26,772.50	9	6	8.29
400	11-Nov-24	14,500.00	9	8	8.41
401	08-Nov-24	45,972.50	9	6	8.72
402	07-Nov-24	18,200.00	9	7.5	8.1
403	06-Nov-24	35,430.00	9	6	8.15
404	05-Nov-24	18,072.50	9	6	8.11
405	04-Nov-24	23,500.00	9	8	8.74
406	01-Nov-24	42,972.50	9	6	8.71
407	31-Oct-24	9,000.00	9	8	8.28
408	30-Oct-24	47,930.00	9	6	8.82
409	29-Oct-24	13,572.50	9	6	8.25
410	28-Oct-24	24,000.00	9.5	8	8.86
411	25-Oct-24	35,472.50	9	6	8.46
412	24-Oct-24	15,000.00	9	8	8.75
413	23-Oct-24	18,430.00	8.85	6	8.21
414	22-Oct-24	30,472.50	9	6	8.55
415	21-Oct-24	27,400.00	9	8	8.5
416	18-Oct-24	38,472.50	9	6	8.41
417	17-Oct-24	8,500.00	9	8	8.73
418	16-Oct-24	20,930.00	8.5	6	7.81
419	15-Oct-24	22,872.50	9	6	8.24
420	11-Oct-24	23,972.50	9	7	8.28
421	10-Oct-24	9,500.00	9	8	8.68
422	09-Oct-24	9,930.00	8.5	6	7.65
423	08-Oct-24	23,372.50	9	6	7.9
424	07-Oct-24	1,500.00	9	9	9
425	04-Oct-24	24,472.50	10.8	6	9.61
426	03-Oct-24	3,000.00	8	8	8
427	02-Oct-24	13,930.00	9.75	6	8.7
428	01-Oct-24	13,872.50	9	6	8.13
429	30-Sep-24	18,800.00	9	8	8.97
430	27-Sep-24	35,872.50	10.8	6	9.25
431	26-Sep-24	4,500.00	9	8	8.44
432	25-Sep-24	44,530.00	9.75	6	8.57
433	24-Sep-24	13,622.50	9	6	8.19
434	23-Sep-24	12,600.00	9	8	8.55
435	20-Sep-24	37,872.50	10.8	6	9
436	19-Sep-24	29,300.00	9	8	8.55
437	18-Sep-24	29,430.00	9.75	6	8.53
438	17-Sep-24	10,872.50	9	6	7.92
439	13-Sep-24	39,872.50	10.75	6	8.92
440	12-Sep-24	4,000.00	8.5	8	8.25
441	11-Sep-24	8,930.00	8.5	6	7.94
442	10-Sep-24	35,372.50	9	6	8.35
443	09-Sep-24	500.00	8	8	8
444	06-Sep-24	8,372.50	8.5	6	7.78
445	05-Sep-24	29,100.00	8.5	8	8.29
446	04-Sep-24	12,170.00	9	6	8.28
447	03-Sep-24	30,872.50	9	6	8.34
448	02-Sep-24	22,000.00	9	8	8.35
449	30-Aug-24	29,172.50	8.5	6	7.93
450	29-Aug-24	10,500.00	8.5	8	8.31
451	28-Aug-24	16,670.00	9	6	8.5
452	27-Aug-24	15,072.50	9	8	8.14
453	26-Aug-24	6,200.00	9	8	8.32
454	23-Aug-24	29,672.50	8.5	6	7.94
455	22-Aug-24	12,500.00	8.5	8	8.02
456	21-Aug-24	12,170.00	8.5	6	7.85
457	20-Aug-24	18,772.50	9	6	8.14
458	19-Aug-24	20,000.00	11	8	9.4
459	16-Aug-24	14,672.50	8.5	6	7.87
460	15-Aug-24	6,000.00	9	8	8.5
461	14-Aug-24	11,170.00	8.5	6	7.84
462	13-Aug-24	11,072.50	9	6	8.19
463	12-Aug-24	7,000.00	9	8	8.39
464	09-Aug-24	5,172.50	8.75	6	7.79
465	07-Aug-24	10,670.00	8.5	6	7.86
466	06-Aug-24	12,572.50	9	6	8.15
467	05-Aug-24	7,500.00	9	7	8.22
468	02-Aug-24	4,672.50	8.5	6	7.61
469	31-Jul-24	21,170.00	8	6	7.89
470	30-Jul-24	31,572.50	8	6	7.93
471	29-Jul-24	13,000.00	9	7	8.08
472	26-Jul-24	49,572.50	8	6	7.65
473	25-Jul-24	59,672.50	8	6	7.94
474	24-Jul-24	33,170.00	8	5.8	7.92
475	23-Jul-24	19,572.50	8	5.8	7.74
476	22-Jul-24	17,000.00	8	6	7.88
477	19-Jul-24	22,672.50	8	6	7.76
478	18-Jul-24	48,172.50	9	6	7.86
479	17-Jul-24	27,170.00	8.5	5.8	7.62
480	16-Jul-24	49,872.50	8.5	5.8	7.72
481	15-Jul-24	60,397.50	8.5	6	7.77
482	12-Jul-24	27,672.50	8	6	7.27
483	11-Jul-24	41,872.50	8.5	6	7.48
484	10-Jul-24	24,930.00	8	5.8	7.29
485	09-Jul-24	39,872.50	8	5.8	6.98
486	08-Jul-24	5,697.50	8	6	7.18
487	05-Jul-24	3,372.50	8	6	6.42
488	04-Jul-24	26,372.50	8.5	6	7.1
489	03-Jul-24	42,930.00	8	5.8	7.27
490	02-Jul-24	56,372.50	8.2	5.8	7.21
491	01-Jul-24	64,197.50	8	6	6.99
492	28-Jun-24	10,982.50	8	6	7.38
493	27-Jun-24	13,372.50	8.2	6	7.64
494	26-Jun-24	10,430.00	8	5.8	7.5
495	25-Jun-24	56,772.50	8	6	7.49
496	24-Jun-24	2,000.00	7	6	6.5
497	21-Jun-24	66,772.50	8	6	7.22
498	20-Jun-24	33,472.50	8	6	7.73
499	19-Jun-24	25,130.00	8	5.5	7.71
500	18-Jun-24	63,670.00	8	5.8	7.38
501	14-Jun-24	43,872.50	8	5.8	7.35
502	13-Jun-24	29,472.50	8.5	6	7.76
503	12-Jun-24	24,480.00	8	7	7.63
504	11-Jun-24	41,497.50	8	6	7.78
505	07-Jun-24	32,372.50	8	5.8	7.35
506	06-Jun-24	4,500.00	8	7.5	7.78
507	05-Jun-24	22,220.00	8	7	7.63
508	04-Jun-24	26,967.50	8	5.5	7.57
509	03-Jun-24	10,872.50	8	5.5	7.49
510	31-May-24	50,572.50	8	5.8	7.42
511	29-May-24	21,980.00	8	7	7.7
512	28-May-24	30,097.50	8	6	7.54
513	27-May-24	18,000.00	8	7.5	7.73
514	24-May-24	25,872.50	8	5.8	7.6
515	23-May-24	65,272.50	8	6	7.82
516	22-May-24	77,095.00	8	7	7.68
517	21-May-24	49,467.50	8	5.5	6.84
518	20-May-24	34,672.50	8	5.5	7.26
519	17-May-24	33,372.50	8	5.8	7.59
520	16-May-24	45,772.50	8	6	7.7
521	15-May-24	38,495.00	8	7	7.72
522	14-May-24	56,067.50	8	5.5	6.66
523	13-May-24	46,372.50	8	5.5	6.97
524	10-May-24	10,872.50	8	5.8	7.47
525	09-May-24	50,772.50	8	6	7.69
526	08-May-24	34,260.00	8	7	7.51
527	07-May-24	64,067.50	8	5.5	6.67
528	06-May-24	83,872.50	8	5.5	7.08
529	03-May-24	25,172.50	8	5.8	7.33
530	02-May-24	44,672.50	8	6	7.66
531	30-Apr-24	90,767.50	8	5.5	6.78
532	29-Apr-24	78,872.50	8	5.5	7.35
533	25-Apr-24	61,900.00	8	6.8	7.51
534	24-Apr-24	2,000.00	7.5	7.5	7.5
535	23-Apr-24	63,267.50	8	5.5	6.71
536	22-Apr-24	54,432.50	8	5.5	7.37
537	19-Apr-24	5,000.00	8	8	8
538	18-Apr-24	36,672.50	8	5.8	7.49
539	17-Apr-24	24,172.50	8	6	7.55
540	16-Apr-24	70,267.50	8	5.5	6.83
541	15-Apr-24	60,672.50	8	5.5	7.37
542	12-Apr-24	29,800.00	8	7	7.55
543	09-Apr-24	103,100.00	8	6	6.73
544	08-Apr-24	94,600.00	8	6	7.18
545	04-Apr-24	3,500.00	8	8	8
546	03-Apr-24	3,300.00	7.5	7	7.3
547	02-Apr-24	59,700.00	7.5	6	6.53
548	28-Mar-24	96,400.00	7.5	6	6.83
549	27-Mar-24	58,472.50	8	5.5	6.83
550	26-Mar-24	41,400.00	7.5	6.5	7.23
551	21-Mar-24	47,570.00	7.5	5.5	7.11
552	20-Mar-24	56,472.50	8	5.5	6.96
553	19-Mar-24	46,472.50	8	5.5	7.35
554	18-Mar-24	34,397.50	7.5	5.5	7.17
555	15-Mar-24	21,372.50	7.5	5.5	7.29
556	14-Mar-24	43,570.00	8	5.5	7.31
557	13-Mar-24	62,972.50	8.5	5.5	7.17
558	12-Mar-24	51,472.50	8.5	5.5	7.47
559	11-Mar-24	58,797.50	9	5.5	7.43
560	08-Mar-24	37,172.50	8.5	5.5	7.33
561	07-Mar-24	58,070.00	8.9	5.5	7.44
562	06-Mar-24	48,972.50	8.5	5.5	6.9
563	05-Mar-24	63,772.50	8	5.5	6.98
564	04-Mar-24	63,797.50	9	5.5	7.34
565	01-Mar-24	68,672.50	8	5.5	7.21
566	29-Feb-24	34,570.00	8.9	5.5	7.2
567	28-Feb-24	67,472.50	8.5	5.5	6.95
568	27-Feb-24	57,372.50	8	5.5	7.41
569	26-Feb-24	57,797.50	8.5	5.5	7.34
570	23-Feb-24	14,172.50	8	5.5	7.39
571	22-Feb-24	41,570.00	8.9	5.5	7.64
572	21-Feb-24	42,972.50	8	5.5	7.05
573	20-Feb-24	65,372.50	8	5.5	7.39
574	19-Feb-24	57,797.50	8.5	5.5	7.32
575	16-Feb-24	14,672.50	8	5.5	7.39
576	15-Feb-24	45,070.00	8.5	5.5	7.37
577	14-Feb-24	56,472.50	10	5.5	7.53
578	13-Feb-24	76,997.50	8	5.5	7.47
579	12-Feb-24	88,297.50	8.5	5.5	7.04
580	09-Feb-24	10,672.50	8	5.5	7.21
581	08-Feb-24	52,070.00	8.5	5.5	6.95
582	07-Feb-24	51,972.50	10	5.5	7.54
583	06-Feb-24	72,997.50	8	5.5	7.3
584	05-Feb-24	77,297.50	8	5.5	7.27
585	02-Feb-24	24,172.50	8.5	5.5	7.21
586	01-Feb-24	73,070.00	8.5	5.5	7.07
587	31-Jan-24	54,972.50	10	5.5	7.41
588	30-Jan-24	53,672.50	8	5.5	7.05
589	29-Jan-24	44,797.50	8	5.5	7.14
590	26-Jan-24	9,672.50	8.5	5.5	7.27
591	25-Jan-24	57,270.00	8.5	5.5	6.94
592	24-Jan-24	63,972.50	10	5.5	7.43
593	23-Jan-24	41,172.50	8.5	5.5	7.42
594	22-Jan-24	70,997.50	8	5.5	6.81
595	19-Jan-24	18,172.50	10	5.5	8.74
596	18-Jan-24	94,770.00	8	5.5	7.13
597	17-Jan-24	111,972.50	8	5.5	7.26
598	16-Jan-24	56,672.50	8	5.5	7.29
599	15-Jan-24	73,597.50	8.3	5.5	7.07
600	11-Jan-24	68,100.00	8	6	7.33
601	10-Jan-24	74,472.50	10	5.5	7.6
602	09-Jan-24	49,672.50	8	5.5	7.43
603	08-Jan-24	23,200.00	8	7	7.46
604	04-Jan-24	57,300.00	8	5.7	6.99
605	03-Jan-24	59,642.50	8	5.5	7.01
606	02-Jan-24	43,345.00	9	5.5	7.47
607	29-Dec-23	58,397.50	8	5.5	6.75
608	28-Dec-23	80,800.00	8	5	6.9
609	27-Dec-23	69,500.00	8	5	6.72
610	22-Dec-23	49,897.50	8	5	6.78
611	21-Dec-23	65,300.00	8	5	7.31
612	20-Dec-23	69,972.50	8	4.5	7.27
613	15-Dec-23	55,197.50	7.75	5.5	6.56
614	14-Dec-23	48,400.00	8.25	5.5	7.1
615	13-Dec-23	100,672.50	8	4.5	6.94
616	12-Dec-23	100,192.50	8	4.5	7
617	11-Dec-23	48,372.50	7.5	5.5	7.07
618	08-Dec-23	67,197.50	7.75	5	6.21
619	07-Dec-23	33,600.00	9	5.5	6.81
620	06-Dec-23	81,472.50	7.75	4.5	6.72
621	05-Dec-23	78,242.50	7.5	4.5	6.73
622	04-Dec-23	83,872.50	7.75	5.5	6.5
623	01-Dec-23	65,397.50	7.75	4.5	6.5
624	30-Nov-23	66,300.00	9	4.5	6.73
625	29-Nov-23	55,472.50	7.75	4.5	6.69
626	28-Nov-23	47,242.50	7.5	5	6.77
627	27-Nov-23	64,472.50	7.75	5	6.61
628	24-Nov-23	73,197.50	7.75	4.5	5.97
629	23-Nov-23	58,500.00	9	4.5	6.84
630	22-Nov-23	53,972.50	7.75	4.5	6.78
631	21-Nov-23	47,742.50	7.5	4.5	6.65
632	20-Nov-23	94,972.50	7.8	4.5	6.71
633	17-Nov-23	100,197.50	7.75	4.5	6.18
634	16-Nov-23	74,000.00	8.5	4.5	6.41
635	15-Nov-23	56,072.50	7.75	4.5	6.7
636	14-Nov-23	72,742.50	7.5	4.5	6.18
637	13-Nov-23	83,872.50	7.75	4.5	5.81
638	10-Nov-23	84,697.50	7.5	4.5	6.34
639	09-Nov-23	70,000.00	8.5	4.5	6.29
640	08-Nov-23	42,072.50	7	5.5	6.86
641	07-Nov-23	81,842.50	7.75	4.5	6.74
642	06-Nov-23	54,872.50	7.75	4	6.62
643	03-Nov-23	146,897.50	7.75	4.5	6.08
644	02-Nov-23	69,500.00	8	5.5	6.62
645	01-Nov-23	78,572.50	7.5	5.5	6.79
646	31-Oct-23	107,342.50	7.75	4	6.12
647	30-Oct-23	53,072.50	7.75	4	6.33
648	27-Oct-23	124,397.50	7	4.5	6.12
649	26-Oct-23	60,600.00	8	5.7	6.64
650	25-Oct-23	42,972.50	7	5.5	6.86
651	24-Oct-23	72,242.50	7.5	4	6.1
652	23-Oct-23	58,372.50	7.75	4	6.32
653	20-Oct-23	123,197.50	7	4.5	5.99
654	19-Oct-23	61,600.00	9	5.7	6.38
655	18-Oct-23	79,872.50	7.75	5.35	6.47
656	17-Oct-23	97,242.50	7	3.6	5.09
657	16-Oct-23	147,172.50	7.75	3.5	5.98
658	13-Oct-23	137,797.50	7.75	4.5	5.97
659	12-Oct-23	75,105.00	7.75	5.2	6.19
660	11-Oct-23	83,672.50	7.75	5	6.37
661	10-Oct-23	81,695.50	7.5	3.6	5.6
662	09-Oct-23	136,372.50	7.5	3.5	5.74
663	06-Oct-23	91,997.50	7	4.5	5.82
664	05-Oct-23	73,505.00	7.5	4.9	5.79
665	04-Oct-23	55,672.50	6.75	4.9	5.83
666	03-Oct-23	62,595.50	7	3.3	5.15
667	02-Oct-23	76,572.50	7	3.5	5.41
668	29-Sep-23	101,697.50	7	4	5.83
669	27-Sep-23	74,272.50	6.75	4	5.55
670	26-Sep-23	64,095.50	7	3	5.11
671	25-Sep-23	69,710.50	7	3.5	5.63
672	22-Sep-23	73,117.50	7	3.6	6.01
673	21-Sep-23	14,200.00	7	5.5	6.23
674	20-Sep-23	29,600.00	6.5	5.5	5.78
675	19-Sep-23	83,770.00	7	3	5.11
676	18-Sep-23	116,110.50	6.5	4.5	5.71
677	15-Sep-23	83,117.50	7	3.6	5.46
678	14-Sep-23	70,872.50	7	3	5.06
679	13-Sep-23	48,625.50	6.5	5	5.52
680	12-Sep-23	99,970.00	7	4	5.72
681	11-Sep-23	92,110.50	7	4.5	5.8
682	08-Sep-23	56,420.00	7	3.6	4.88
683	07-Sep-23	64,572.50	7	4	5.86
684	06-Sep-23	42,225.50	7	5	5.74
685	05-Sep-23	101,070.00	7	4	5.67
686	04-Sep-23	99,588.00	7	4.5	5.73
687	01-Sep-23	82,320.00	7	3.6	5.04
688	31-Aug-23	78,092.50	7	4	5.42
689	30-Aug-23	61,225.50	7	4	5.62
690	29-Aug-23	74,570.00	7	4.5	5.8
691	28-Aug-23	76,588.00	7	4.5	5.76
692	25-Aug-23	42,720.00	7	4.5	5.65
693	24-Aug-23	62,092.50	7	4	5.27
694	23-Aug-23	50,825.50	7	5	5.79
695	22-Aug-23	65,570.00	7	4.5	5.88
696	21-Aug-23	130,088.00	7	4.5	5.91
697	18-Aug-23	89,320.00	7	4	4.91
698	17-Aug-23	80,092.50	7	4	5.67
699	16-Aug-23	74,225.50	7	5	5.62
700	15-Aug-23	60,570.00	6.5	4.5	5.77
701	14-Aug-23	91,288.00	6.5	4.3	5.76
702	11-Aug-23	111,900.00	6.5	4	4.95
703	10-Aug-23	83,592.50	6.25	4.5	5.51
704	09-Aug-23	101,613.00	7	3.3	5.06
705	07-Aug-23	126,788.00	6.5	4	5.45
706	04-Aug-23	93,400.00	6.5	4	5.08
707	03-Aug-23	88,762.50	6.25	4	5.24
708	02-Aug-23	90,125.50	7	3.3	5.11
709	31-Jul-23	110,888.00	6.5	4	5.01
710	28-Jul-23	52,000.00	6.5	4	4.78
711	27-Jul-23	59,242.50	6.5	4.5	5.56
712	26-Jul-23	103,625.50	7	3.3	5.08
713	25-Jul-23	96,120.00	6.5	4.5	5.67
714	24-Jul-23	78,388.00	6.75	3.5	4.94
715	21-Jul-23	39,000.00	6.25	4	4.53
716	20-Jul-23	68,232.50	6.75	4	5.33
717	19-Jul-23	125,125.50	7	4	5.59
718	18-Jul-23	99,720.00	6.75	4.5	5.81
719	17-Jul-23	100,888.00	6.5	3.5	4.8
720	14-Jul-23	41,900.00	6.5	4	4.74
721	13-Jul-23	112,222.50	6.5	3.5	5.02
722	12-Jul-23	143,125.50	6.5	3	5.4
723	11-Jul-23	122,195.00	6.75	3.5	5.8
724	10-Jul-23	76,913.00	6.5	4.5	5.59
725	06-Jul-23	88,212.50	6.5	3.5	5.64
726	05-Jul-23	133,825.50	6.5	4	5.58
727	04-Jul-23	125,445.00	6.5	3.5	5.64
728	03-Jul-23	50,990.50	6.5	4.5	5.27
729	28-Jun-23	145,625.50	6.5	3.5	5.56
730	27-Jun-23	100,170.00	6.5	3	5.29
731	26-Jun-23	36,990.50	6.5	4	5.33
732	23-Jun-23	71,030.00	7	4	5.58
733	22-Jun-23	4,000.00	5.5	5.5	5.5
734	21-Jun-23	103,125.50	7	3.5	5.49
735	20-Jun-23	118,740.00	6	3	4.99
736	19-Jun-23	41,690.50	7	4	5.47
737	16-Jun-23	61,900.00	7	4.5	5.9
738	15-Jun-23	131,472.50	6	4	5.23
739	14-Jun-23	84,125.50	6.5	4.5	5.36
740	13-Jun-23	96,740.00	7	3	5.47
741	12-Jun-23	49,690.50	7	4	5.52
742	09-Jun-23	86,100.00	7	3	5.34
743	08-Jun-23	132,072.50	6	4	5.14
744	07-Jun-23	80,825.50	6.5	5	5.34
745	06-Jun-23	121,670.00	7	3	5.29
746	05-Jun-23	49,518.00	6.5	4	5.8
747	02-Jun-23	75,600.00	7	4.3	5.46
748	01-Jun-23	133,472.50	6	2.8	4.84
749	31-May-23	92,325.50	6.5	3	5
750	30-May-23	120,670.00	7	3	5.36
751	29-May-23	25,338.00	6	4.8	5.64
752	26-May-23	61,100.00	7	4.5	5.59
753	25-May-23	94,972.50	6.5	4	5.53
754	24-May-23	74,125.50	6.5	2.8	4.67
755	23-May-23	107,670.00	7	4.5	5.57
756	22-May-23	31,338.00	6	4.5	5.24
757	19-May-23	58,200.00	7	4.5	5.56
758	18-May-23	107,972.50	6.5	4.5	5.45
759	17-May-23	87,825.50	6.5	2.8	4.4
760	16-May-23	137,930.00	7	3.5	5.15
761	15-May-23	26,838.00	5.7	4.5	5.26
762	12-May-23	37,200.00	7	3.5	5.53
763	11-May-23	132,472.50	6.5	4.5	5.3
764	10-May-23	59,653.00	6.5	4.5	5.51
765	09-May-23	103,530.00	7	3.5	4.93
766	08-May-23	25,338.00	5.7	2.7	4.04
767	05-May-23	65,500.00	6	3	4.98
768	04-May-23	141,472.50	6	4.5	5.32
769	03-May-23	48,975.00	6	4.5	5.51
770	02-May-23	112,530.00	7	3	5.03
771	28-Apr-23	63,000.00	6	4.3	5.34
772	27-Apr-23	173,300.00	6	4.3	5.23
773	25-Apr-23	90,668.00	7	3.5	4.76
774	21-Apr-23	4,000.00	5.5	4.5	4.91
775	20-Apr-23	141,300.00	6	4.25	5.17
776	18-Apr-23	76,598.00	7	4.5	5.17
777	17-Apr-23	21,972.50	5.5	4.7	5.05
778	14-Apr-23	500.00	5	5	5
779	13-Apr-23	178,800.00	6	3	4.89
780	12-Apr-23	39,800.00	5.5	4	5.14
781	11-Apr-23	162,098.00	7	3.5	4.69
782	06-Apr-23	182,200.00	6	3	4.86
783	05-Apr-23	34,650.00	6	4.8	5.24
784	04-Apr-23	27,700.00	6	4	5.09
785	30-Mar-23	118,800.00	6	3.8	4.76
786	29-Mar-23	30,650.00	5.7	4.5	5.37
787	28-Mar-23	38,200.00	6	4	5.1
788	27-Mar-23	67,098.00	7	3	4.51
789	24-Mar-23	48,900.00	6	4.5	4.96
790	23-Mar-23	90,100.00	6	3.5	4.84
791	22-Mar-23	29,900.00	5.7	4.5	5.45
792	21-Mar-23	25,700.00	5.5	3.5	5.15
793	20-Mar-23	54,598.00	7	4.5	5.12
794	17-Mar-23	45,900.00	6	4.7	5.56
795	16-Mar-23	63,700.00	6	4	4.8
796	15-Mar-23	46,300.00	5.7	4.5	5.19
797	14-Mar-23	32,900.00	5.5	4.5	5.14
798	13-Mar-23	38,798.00	7	4.4	4.85
799	10-Mar-23	36,800.00	6	4.3	5.36
800	09-Mar-23	78,700.00	6	4	4.76
801	08-Mar-23	45,800.00	5.7	4.5	5.05
802	07-Mar-23	33,000.00	5.5	4.5	5.1
803	06-Mar-23	75,898.00	7	4.4	4.99
804	03-Mar-23	31,800.00	6	4.4	5.34
805	02-Mar-23	48,400.00	6	4	4.76
806	01-Mar-23	42,900.00	5.7	4.3	5.02
807	28-Feb-23	54,000.00	5.5	3.5	4.86
808	27-Feb-23	35,300.00	6	4.5	5.14
809	24-Feb-23	25,700.00	6	4.4	5.25
810	23-Feb-23	21,900.00	6	4.3	4.93
811	22-Feb-23	58,050.00	5.85	4.3	5.05
812	21-Feb-23	46,700.00	5.5	4	4.9
813	20-Feb-23	24,900.00	6	4.5	5.03
814	17-Feb-23	38,700.00	6	3.5	5.14
815	16-Feb-23	33,100.00	6	4.3	4.74
816	15-Feb-23	50,050.00	5.5	4.3	4.76
817	14-Feb-23	44,700.00	5.5	4	4.89
818	13-Feb-23	30,400.00	6	4.5	4.86
819	10-Feb-23	41,500.00	6	4.3	4.87
820	09-Feb-23	23,300.00	6	4.5	4.81
821	08-Feb-23	52,550.00	5.5	4.3	4.78
822	07-Feb-23	59,500.00	5.5	3.5	4.39
823	06-Feb-23	38,400.00	6	4.5	4.98
824	03-Feb-23	45,000.00	6	3.5	4.47
825	02-Feb-23	29,300.00	6	4.5	4.7
826	01-Feb-23	40,400.00	5.5	4.3	4.77
827	31-Jan-23	62,000.00	5.5	3.5	4.42
828	30-Jan-23	52,900.00	6	4.5	5.08
829	27-Jan-23	35,500.00	6	4	4.89
830	26-Jan-23	19,300.00	6	4.5	4.61
831	25-Jan-23	39,700.00	5.5	4.5	4.95
832	24-Jan-23	57,100.00	5.5	3.5	4.33
833	23-Jan-23	46,100.00	5.5	4.3	5.07
834	20-Jan-23	71,100.00	6	3.5	4.31
835	19-Jan-23	4,600.00	6	4.5	5.08
836	18-Jan-23	65,300.00	5.55	4.75	5.04
837	17-Jan-23	48,500.00	5.5	3	4.47
838	16-Jan-23	48,600.00	5.8	3.4	4.43
839	13-Jan-23	94,800.00	6	3.5	4.34
840	11-Jan-23	88,300.00	6	4	4.95
841	10-Jan-23	61,500.00	5.5	3.5	4.4
842	09-Jan-23	44,600.00	5.8	3.4	4.38
843	06-Jan-23	86,800.00	6	3.5	4.26
844	05-Jan-23	16,000.00	5.5	4	4.09
845	04-Jan-23	82,700.00	6	4	4.78
846	03-Jan-23	56,000.00	5.5	3.5	4.47
847	02-Jan-23	10,600.00	5	4.5	4.94
848	30-Dec-22	87,800.00	6	3.5	4.45
849	29-Dec-22	55,700.00	6	4.6	5.11
850	28-Dec-22	112,100.00	6	3.3	4.79
851	27-Dec-22	43,500.00	5.55	4	4.93
852	23-Dec-22	42,000.00	5.5	3.5	3.92
853	22-Dec-22	34,700.00	5.9	4.6	5.12
854	21-Dec-22	100,700.00	6	3.3	4.41
855	20-Dec-22	30,100.00	5.5	4.6	4.94
856	16-Dec-22	8,500.00	5.5	4.8	5.11
857	15-Dec-22	42,700.00	5.9	4.6	5.06
858	14-Dec-22	51,200.00	5.5	4.5	4.83
859	13-Dec-22	33,168.50	5.65	4.5	4.93
860	12-Dec-22	29,100.00	5.55	4.7	5.13
861	08-Dec-22	55,200.00	5.9	3.25	4.56
862	07-Dec-22	48,200.00	5.5	4.4	4.82
863	06-Dec-22	54,000.00	5.5	3	4.41
864	05-Dec-22	33,300.00	5.55	4.25	5.16
865	01-Dec-22	29,700.00	5.9	4.5	5.13
866	30-Nov-22	54,200.00	5.55	4.25	4.91
867	29-Nov-22	36,000.00	5.5	4.6	4.95
868	28-Nov-22	33,800.00	5.55	4.25	5.14
869	25-Nov-22	14,000.00	5.5	4.6	5.02
870	24-Nov-22	28,550.00	5.5	4.55	5.12
871	23-Nov-22	60,200.00	5.55	4	4.85
872	22-Nov-22	36,500.00	5.5	4.7	4.99
873	21-Nov-22	38,800.00	5.55	4.25	5.12
874	18-Nov-22	29,500.00	5.5	4.5	5.02
875	17-Nov-22	27,712.50	5.5	4	4.88
876	16-Nov-22	66,000.00	5.6	4.5	4.77
877	15-Nov-22	35,400.00	5.5	4.5	4.92
878	14-Nov-22	43,300.00	5.5	4.5	5.09
879	11-Nov-22	23,500.00	5.2	4.5	4.81
880	10-Nov-22	44,712.50	5.5	4	4.85
881	09-Nov-22	60,000.00	5.55	4.5	4.77
882	08-Nov-22	39,900.00	5.5	4.5	4.87
883	07-Nov-22	43,600.00	5.55	4.5	5.13
884	04-Nov-22	20,500.00	5.2	4.5	4.75
885	03-Nov-22	21,050.00	5.5	4.5	4.92
886	02-Nov-22	61,700.00	5.55	4.5	4.77
887	01-Nov-22	26,000.00	5	4.5	4.79
888	31-Oct-22	47,800.00	5.55	4.5	5.03
889	28-Oct-22	13,500.00	5	4.6	4.77
890	27-Oct-22	22,500.00	5.5	4.5	4.93
891	26-Oct-22	53,700.00	5.55	4.5	4.8
892	25-Oct-22	25,000.00	5.25	4.5	4.85
893	24-Oct-22	46,300.00	5.55	4.5	5.04
894	21-Oct-22	2,000.00	5	4.6	4.9
895	20-Oct-22	36,500.00	5.5	4.5	4.91
896	19-Oct-22	71,700.00	5.55	4.5	4.91
897	18-Oct-22	33,500.00	5.25	4	4.81
898	17-Oct-22	74,900.00	5.55	3	4.6
899	13-Oct-22	39,500.00	5.5	4.5	4.86
900	12-Oct-22	84,000.00	5.55	3	4.68
901	11-Oct-22	19,500.00	5.25	4.3	4.84
902	10-Oct-22	47,200.00	6	4.5	5.17
903	06-Oct-22	25,600.00	5.5	4.5	4.84
904	05-Oct-22	60,600.00	5.55	4.5	4.96
905	04-Oct-22	42,000.00	5.5	3.75	4.69
906	03-Oct-22	48,400.00	6	4.5	5.12
907	30-Sep-22	29,000.00	5.5	4.5	4.83
908	29-Sep-22	25,200.00	5	4.5	4.8
909	28-Sep-22	60,300.00	5.55	4.5	4.95
910	27-Sep-22	26,500.00	5.5	4.4	4.96
911	26-Sep-22	33,400.00	5.55	4.5	5.19
912	23-Sep-22	22,000.00	5.5	4.5	4.8
913	22-Sep-22	20,700.00	5	4.5	4.82
914	21-Sep-22	60,800.00	5.55	4.5	4.94
915	20-Sep-22	26,500.00	5.5	4.4	4.88
916	19-Sep-22	34,900.00	5.55	4.5	5.32
917	16-Sep-22	31,500.00	5.5	4.5	4.9
918	15-Sep-22	17,700.00	5	4.5	4.82
919	14-Sep-22	44,800.00	5.55	4.5	4.94
920	13-Sep-22	17,500.00	5.5	4.5	4.77
921	12-Sep-22	37,400.00	6	4.5	5.26
922	09-Sep-22	30,000.00	5	4.5	4.76
923	08-Sep-22	18,200.00	5	4	4.78
924	07-Sep-22	49,300.00	6	4.4	4.75
925	06-Sep-22	9,000.00	5	4.5	4.63
926	05-Sep-22	37,900.00	5.5	4.5	5.26
927	02-Sep-22	31,500.00	6	4.5	4.86
928	01-Sep-22	21,200.00	5.5	4.5	4.92
929	31-Aug-22	41,300.00	6	4.4	4.97
930	30-Aug-22	16,200.00	5.2	4.5	4.77
931	29-Aug-22	33,900.00	6	4.4	5.2
932	26-Aug-22	28,000.00	6	4.2	4.86
933	25-Aug-22	27,200.00	5.5	4.5	4.9
934	24-Aug-22	67,800.00	5.5	4.4	4.8
935	22-Aug-22	48,900.00	6	4.4	5.17
936	19-Aug-22	32,100.00	6	4.5	4.86
937	18-Aug-22	24,100.00	5.25	4.5	4.96
938	17-Aug-22	36,500.00	5.5	4.5	4.95
939	16-Aug-22	16,000.00	5.5	4.5	4.82
940	15-Aug-22	27,400.00	6	4.4	5.23
941	12-Aug-22	35,500.00	6	4.4	4.93
942	11-Aug-22	25,600.00	5.25	4.2	4.96
943	10-Aug-22	49,000.00	5.5	4.5	4.82
944	09-Aug-22	69,500.00	5.5	3.5	4.44
945	05-Aug-22	79,500.00	6	4.3	4.71
946	04-Aug-22	69,600.00	5	2.7	4.2
947	03-Aug-22	54,500.00	5.1	4.5	4.79
948	02-Aug-22	44,000.00	5	2	3.48
949	29-Jul-22	70,700.00	6	3	4.53
950	28-Jul-22	40,100.00	5.25	4.5	4.8
951	27-Jul-22	94,400.00	5	2	4.22
952	26-Jul-22	47,500.00	5	2	3.53
953	25-Jul-22	87,120.00	5.5	4.5	4.98
954	22-Jul-22	70,700.00	6	4.4	4.72
955	21-Jul-22	39,700.00	5	4	4.67
956	20-Jul-22	30,000.00	5	4	4.62
957	19-Jul-22	50,800.00	5	2	3.61
958	18-Jul-22	74,120.00	5.5	4	4.77
959	15-Jul-22	88,600.00	5.5	3	4.5
960	14-Jul-22	79,700.00	5	4	4.31
961	13-Jul-22	32,900.00	5	4	4.51
962	12-Jul-22	64,800.00	5	1	3.5
963	11-Jul-22	99,120.00	5.5	4.4	4.81
964	08-Jul-22	71,600.00	5.25	4.5	4.69
965	06-Jul-22	39,300.00	5	4.5	4.73
966	05-Jul-22	75,000.00	5	2	3.9
967	04-Jul-22	81,300.00	5.5	3.5	4.78
968	01-Jul-22	13,000.00	5	4.5	4.69
969	30-Jun-22	5,000.00	4.5	4.5	4.5
970	29-Jun-22	43,300.00	5	4.5	4.76
971	28-Jun-22	40,500.00	5.5	4.5	4.81
972	27-Jun-22	83,300.00	5.5	4.5	4.89
973	24-Jun-22	13,000.00	5	3	4.46
974	23-Jun-22	53,900.00	5.5	4.5	4.73
975	22-Jun-22	33,600.00	5	4.5	4.89
976	21-Jun-22	32,500.00	5.5	4.5	4.8
977	20-Jun-22	82,300.00	5.5	4.5	4.99
978	17-Jun-22	92,300.00	5.25	3	4.84
979	16-Jun-22	86,200.00	5.5	4.5	4.83
980	15-Jun-22	48,000.00	5.5	4.5	4.97
981	14-Jun-22	54,700.00	5.5	4.3	4.75
982	13-Jun-22	95,300.00	5.5	4.3	4.91
983	10-Jun-22	107,800.00	5	2.5	4.59
984	09-Jun-22	105,700.00	5.5	4.5	4.8
985	08-Jun-22	46,500.00	5	4.5	4.91
986	07-Jun-22	48,200.00	5.5	4	4.71
987	06-Jun-22	111,800.00	5.5	2.7	4.72
988	03-Jun-22	75,900.00	5	3	4.83
989	02-Jun-22	141,000.00	5.25	2.5	4.56
990	01-Jun-22	48,300.00	5	4.5	4.97
991	31-May-22	35,500.00	5	4.5	4.62
992	30-May-22	87,300.00	5.5	4.5	4.94
993	27-May-22	63,700.00	5.5	3	4.83
994	26-May-22	112,700.00	6.5	3	4.73
995	25-May-22	54,000.00	5	4.5	4.88
996	24-May-22	19,000.00	5	4.5	4.85
997	23-May-22	81,300.00	5.5	4.5	4.97
998	20-May-22	72,500.00	5.5	3	4.77
999	19-May-22	92,900.00	6.5	3.5	4.73
1000	18-May-22	50,000.00	5	4.5	4.95
1001	17-May-22	19,000.00	5	4.5	4.75
1002	16-May-22	93,300.00	5.5	4	5.06
1003	13-May-22	73,800.00	5	4	4.8
1004	12-May-22	87,700.00	5.3	4.5	4.82
1005	11-May-22	42,500.00	5.5	4.5	4.92
1006	10-May-22	11,500.00	5	4.5	4.67
1007	09-May-22	60,800.00	5.5	4	5.03
1008	06-May-22	48,700.00	5	4	4.6
1009	05-May-22	86,400.00	5.3	4	4.82
1010	02-May-22	10,500.00	5.3	4.5	5.03
1011	29-Apr-22	43,800.00	5	4	4.66
1012	28-Apr-22	41,500.00	5	4.5	4.9
1013	27-Apr-22	102,700.00	6.5	4.5	4.98
1014	25-Apr-22	1,000.00	4.75	4.75	4.75
1015	22-Apr-22	7,500.00	5	4.5	4.93
1016	21-Apr-22	65,500.00	5	3	4.24
1017	20-Apr-22	120,500.00	6.5	4.3	4.96
1018	14-Apr-22	70,500.00	5	2.5	4.15
1019	13-Apr-22	99,200.00	6.5	4	4.7
1020	12-Apr-22	76,000.00	5	4	4.49
1021	11-Apr-22	2,500.00	5	5	5
1022	06-Apr-22	118,500.00	6.5	3	4.41
1023	05-Apr-22	66,000.00	5	4	4.37
1024	04-Apr-22	96,800.00	5.5	4.3	4.98
1025	01-Apr-22	30,000.00	5	4.25	4.68
1026	31-Mar-22	11,000.00	4.5	4.35	4.42
1027	30-Mar-22	134,000.00	6.5	2.5	4.48
1028	29-Mar-22	67,500.00	5	4	4.35
1029	28-Mar-22	92,800.00	5.5	4.3	4.96
1030	25-Mar-22	24,000.00	5	4.3	4.68
1031	24-Mar-22	19,700.00	5	4	4.58
1032	23-Mar-22	135,300.00	6.5	3	4.3
1033	22-Mar-22	61,400.00	5	4	4.25
1034	21-Mar-22	84,800.00	5.5	4.25	4.98
1035	18-Mar-22	25,500.00	5	4.5	4.72
1036	17-Mar-22	35,200.00	6	4	4.8
1037	16-Mar-22	141,000.00	6.5	3.5	4.38
1038	15-Mar-22	42,800.00	5.5	4	4.16
1039	14-Mar-22	96,800.00	5.5	4	4.94
1040	11-Mar-22	29,000.00	5	4	4.43
1041	10-Mar-22	22,700.00	5	4.2	4.52
1042	09-Mar-22	111,500.00	6.5	3.5	4.3
1043	08-Mar-22	39,300.00	5	4	4.46
1044	07-Mar-22	98,800.00	5.5	4	4.81
1045	04-Mar-22	29,500.00	5	4	4.45
1046	03-Mar-22	24,200.00	5	4.2	4.54
1047	02-Mar-22	67,500.00	6	3.9	4.43
1048	01-Mar-22	40,800.00	5.8	4	4.67
1049	28-Feb-22	112,800.00	5.5	4	4.73
1050	25-Feb-22	27,600.00	5	3.8	4.37
1051	24-Feb-22	22,200.00	5	4	4.5
1052	23-Feb-22	51,000.00	5.5	3.9	4.35
1053	22-Feb-22	22,500.00	5	4.2	4.54
1054	21-Feb-22	52,800.00	5.5	4.2	4.83
1055	18-Feb-22	29,500.00	5.5	3.5	4.41
1056	17-Feb-22	26,900.00	5	4	4.56
1057	16-Feb-22	27,500.00	5.5	4	4.2
1058	15-Feb-22	83,500.00	5	4.2	4.62
1059	14-Feb-22	36,800.00	5.5	4.2	4.91
1060	11-Feb-22	27,000.00	5.1	3.5	3.86
1061	10-Feb-22	46,200.00	5.1	4	4.52
1062	09-Feb-22	17,000.00	5.1	4.25	4.61
1063	08-Feb-22	62,500.00	5	4.2	4.55
1064	07-Feb-22	44,800.00	5.5	4.5	4.85
1065	04-Feb-22	10,500.00	5.1	4.2	4.65
1066	03-Feb-22	38,500.00	5	4.5	4.7
1067	02-Feb-22	20,000.00	5	4.2	4.51
1068	01-Feb-22	44,000.00	5	4.2	4.65
1069	31-Jan-22	44,800.00	5.5	4.5	4.9
1070	28-Jan-22	13,000.00	5.1	4	4.71
1071	27-Jan-22	29,500.00	5	4.35	4.72
1072	26-Jan-22	11,500.00	4.75	4.2	4.54
1073	25-Jan-22	59,000.00	5	4.35	4.71
1074	24-Jan-22	47,500.00	5.5	4.5	4.92
1075	21-Jan-22	31,500.00	5.1	4	4.85
1076	20-Jan-22	55,000.00	5	3.8	4.36
1077	19-Jan-22	27,500.00	5	4.2	4.46
1078	18-Jan-22	67,800.00	5.5	4	4.59
1079	17-Jan-22	84,850.00	5.5	4	4.59
1080	14-Jan-22	57,000.00	5.1	4.2	4.63
1081	13-Jan-22	62,500.00	5.5	3.8	4.41
1082	11-Jan-22	75,800.00	5.5	4.3	4.57
1083	10-Jan-22	71,150.00	5.5	4.3	4.61
1084	07-Jan-22	39,000.00	5.1	4.2	4.57
1085	06-Jan-22	47,000.00	5.5	3.8	4.3
1086	04-Jan-22	38,800.00	5.5	4.2	4.62
1087	03-Jan-22	60,300.00	5.5	4.3	4.6
1088	31-Dec-21	55,000.00	5.1	4.2	4.54
1089	30-Dec-21	37,850.00	5.5	3.9	4.23
1090	29-Dec-21	65,500.00	5.5	4	4.57
1091	28-Dec-21	48,000.00	5.5	4.2	4.67
1092	27-Dec-21	53,300.00	5.5	4.3	4.58
1093	24-Dec-21	57,600.00	5.1	4.2	4.55
1094	23-Dec-21	32,650.00	5	3.9	4.12
1095	22-Dec-21	58,600.00	5	4	4.63
1096	21-Dec-21	48,500.00	5.5	4	4.57
1097	20-Dec-21	67,800.00	5.5	4.3	4.62
1098	17-Dec-21	68,600.00	5.1	4.2	4.6
1099	16-Dec-21	30,200.00	5	4	4.55
1100	15-Dec-21	72,600.00	5.25	4	4.54
1101	14-Dec-21	49,500.00	5.5	4	4.58
1102	13-Dec-21	54,300.00	5.5	4.3	4.56
1103	10-Dec-21	74,200.00	5.1	4	4.5
1104	08-Dec-21	89,500.00	5.5	3.9	4.46
1105	07-Dec-21	33,000.00	5.5	4	4.66
1106	06-Dec-21	38,500.00	5.1	4.3	4.53
1107	03-Dec-21	60,400.00	5.15	4.2	4.55
1108	01-Dec-21	63,500.00	5	4.3	4.59
1109	30-Nov-21	19,500.00	5	4.2	4.54
1110	29-Nov-21	68,500.00	5.15	4.25	4.47
1111	26-Nov-21	63,600.00	5.5	4.2	4.56
1112	25-Nov-21	41,600.00	5	4.3	4.54
1113	24-Nov-21	64,600.00	5	4	4.56
1114	23-Nov-21	7,500.00	4.75	4.3	4.56
1115	22-Nov-21	76,500.00	5	3.5	4.2
1116	19-Nov-21	48,100.00	5.15	4.3	4.53
1117	18-Nov-21	67,000.00	5	4.3	4.55
1118	17-Nov-21	84,600.00	5	4.2	4.56
1119	16-Nov-21	36,500.00	4.75	3.85	4.18
1120	15-Nov-21	53,500.00	5	4.3	4.54
1121	12-Nov-21	51,600.00	5.15	4.4	4.58
1122	11-Nov-21	60,500.00	5	4	4.55
1123	10-Nov-21	79,000.00	5	4	4.57
1124	09-Nov-21	14,500.00	4.75	4	4.4
1125	08-Nov-21	55,000.00	5	4	4.5
1126	05-Nov-21	57,100.00	5.5	4	4.59
1127	04-Nov-21	46,000.00	5	3.5	4.36
1128	03-Nov-21	62,000.00	5	4.25	4.55
1129	02-Nov-21	9,500.00	4.7	4.3	4.54
1130	01-Nov-21	38,300.00	5	4	4.48
1131	29-Oct-21	82,100.00	5.5	3.8	4.39
1132	28-Oct-21	58,900.00	5.5	3.5	4.54
1133	27-Oct-21	68,500.00	5	4.5	4.57
1134	26-Oct-21	8,500.00	5.15	4.5	4.61
1135	25-Oct-21	43,500.00	5	4.3	4.54
1136	22-Oct-21	94,600.00	5.15	3.8	4.45
1137	21-Oct-21	56,500.00	5.25	4	4.42
1138	20-Oct-21	103,100.00	5	3.5	4.34
1139	18-Oct-21	43,000.00	4.7	4	4.49
1140	15-Oct-21	134,600.00	5.25	3.5	4.24
1141	13-Oct-21	73,500.00	5	3.5	4.44
1142	12-Oct-21	8,000.00	4.5	4.35	4.46
1143	11-Oct-21	500.00	4.7	4.7	4.7
1144	08-Oct-21	46,100.00	5.25	3.8	4.23
1145	07-Oct-21	2,000.00	5	5	5
1146	06-Oct-21	32,000.00	5	4	4.38
1147	05-Oct-21	36,100.00	4.5	4	4.44
1148	04-Oct-21	49,300.00	5.25	4.25	4.52
1149	01-Oct-21	46,000.00	5.5	4	4.65
1150	30-Sep-21	50,700.00	5	3.5	4.4
1151	29-Sep-21	32,000.00	5	3.5	4.34
1152	28-Sep-21	32,500.00	4.5	3.7	4.28
1153	27-Sep-21	37,300.00	5.25	4	4.51
1154	24-Sep-21	51,500.00	5.25	3.9	4.3
1155	23-Sep-21	45,500.00	5	3.5	4.36
1156	22-Sep-21	9,000.00	5	4.5	4.73
1157	21-Sep-21	12,500.00	5	4.5	4.62
1158	20-Sep-21	29,800.00	5.25	4	4.54
1159	17-Sep-21	65,500.00	5.25	3.9	4.23
1160	16-Sep-21	19,500.00	5	4	4.4
1161	15-Sep-21	13,500.00	5	4.5	4.56
1162	14-Sep-21	39,500.00	5	3.5	4.46
1163	13-Sep-21	36,000.00	5.25	4	4.47
1164	10-Sep-21	16,500.00	5.5	4.3	4.75
1165	09-Sep-21	15,500.00	5	4.5	4.52
1166	08-Sep-21	4,000.00	5	4.5	4.73
1167	07-Sep-21	70,000.00	5.5	3.85	4.29
1168	06-Sep-21	58,000.00	5.5	3.5	4.49
1169	03-Sep-21	21,500.00	5	4	4.59
1170	02-Sep-21	41,000.00	5.75	4	4.48
1171	01-Sep-21	18,500.00	5	4	4.51
1172	31-Aug-21	51,900.00	7	4	4.75
1173	30-Aug-21	50,200.00	6.5	4.3	4.58
1174	27-Aug-21	35,000.00	5.5	4	4.57
1175	26-Aug-21	32,300.00	5.75	3.5	4.18
1176	25-Aug-21	13,500.00	5	4.5	4.59
1177	24-Aug-21	47,000.00	7	4.3	4.68
1178	23-Aug-21	71,200.00	6.5	3	4.04
1179	20-Aug-21	27,600.00	5	4	4.51
1180	19-Aug-21	15,500.00	6.5	4.3	4.76
1181	18-Aug-21	15,000.00	5	4	4.49
1182	17-Aug-21	41,900.00	6.5	4.5	4.69
1183	16-Aug-21	52,200.00	6.5	4	4.59
1184	13-Aug-21	29,300.00	5	4	4.55
1185	12-Aug-21	20,400.00	6.5	4	4.86
1186	11-Aug-21	18,500.00	5.5	4	4.59
1187	10-Aug-21	46,600.00	6	4.5	4.68
1188	09-Aug-21	50,200.00	6.5	4	4.63
1189	06-Aug-21	31,300.00	5	2.8	3.89
1190	05-Aug-21	35,800.00	6.5	3	4.22
1191	04-Aug-21	16,700.00	5.25	4.5	4.68
1192	03-Aug-21	42,720.00	6	4	4.57
1193	02-Aug-21	47,100.00	6.5	4	4.67
1194	30-Jul-21	20,100.00	6	4.5	4.81
1195	29-Jul-21	21,900.00	6.5	3.8	4.45
1196	28-Jul-21	4,500.00	5.25	4.5	4.89
1197	27-Jul-21	43,520.00	6	3.5	4.54
1198	26-Jul-21	56,480.00	6.5	4.5	4.69
1199	23-Jul-21	17,400.00	6	3.8	4.71
1200	22-Jul-21	24,600.00	6.5	4.5	4.71
1201	20-Jul-21	33,520.00	6	4.5	4.71
1202	19-Jul-21	49,080.00	6.5	4.3	4.69
1203	16-Jul-21	21,600.00	6	4	4.64
1204	15-Jul-21	29,300.00	6.5	4	4.69
1205	13-Jul-21	39,300.00	6	4.2	4.56
1206	12-Jul-21	68,780.00	5.8	4.5	4.57
1207	09-Jul-21	31,600.00	6	3	4.07
1208	08-Jul-21	19,200.00	6.5	4	4.61
1209	06-Jul-21	64,600.00	7	4	4.58
1210	05-Jul-21	50,000.00	5.8	4.5	4.59
1211	02-Jul-21	42,900.00	5.9	3	4.15
1212	01-Jul-21	10,500.00	6	4.3	4.56
1213	30-Jun-21	5,000.00	4	4	4
1214	29-Jun-21	50,100.00	7	4.5	4.63
1215	28-Jun-21	48,800.00	5.5	4.5	4.57
1216	25-Jun-21	18,100.00	4.85	4	4.37
1217	24-Jun-21	10,500.00	6	4.5	4.57
1218	23-Jun-21	66,800.00	6.5	4	4.59
1219	22-Jun-21	41,000.00	7	4.5	4.64
1220	21-Jun-21	38,800.00	5.5	4.5	4.58
1221	18-Jun-21	10,100.00	4.5	4	4.48
1222	17-Jun-21	21,500.00	6	4.3	4.57
1223	16-Jun-21	68,700.00	6	4	4.6
1224	15-Jun-21	41,500.00	7	4.5	4.62
1225	14-Jun-21	43,600.00	5.5	4	4.56
1226	11-Jun-21	12,500.00	4.5	4	4.48
1227	10-Jun-21	23,500.00	6	4	4.49
1228	09-Jun-21	64,200.00	6	4	4.54
1229	08-Jun-21	42,900.00	7	4.5	4.73
1230	07-Jun-21	48,600.00	7	4	4.65
1231	04-Jun-21	20,500.00	4.5	4	4.38
1232	03-Jun-21	25,500.00	6	4	4.65
1233	02-Jun-21	43,700.00	6	4	4.56
1234	01-Jun-21	37,600.00	6	4.5	4.61
1235	31-May-21	46,800.00	5	4	4.51
1236	28-May-21	16,000.00	5.75	4.2	4.55
1237	27-May-21	23,000.00	6	4	4.81
1238	26-May-21	46,300.00	6	4.5	4.58
1239	25-May-21	41,200.00	6	4.5	4.57
1240	24-May-21	51,100.00	5.5	3.8	4.65
1241	21-May-21	8,300.00	4.5	3.5	4.42
1242	20-May-21	8,800.00	6	4	5.04
1243	19-May-21	55,800.00	6	4.5	4.56
1244	18-May-21	48,700.00	6	4	4.53
1245	17-May-21	36,100.00	5	3.8	4.53
1246	13-May-21	3,000.00	4.8	4	4.23
1247	12-May-21	58,100.00	6	4	4.53
1248	11-May-21	56,400.00	6	3.8	4.5
1249	10-May-21	11,800.00	5	3.8	4.39
1250	07-May-21	5,500.00	5	4	4.09
1251	06-May-21	4,500.00	6	4.2	5.4
1252	05-May-21	9,000.00	6	4	4.71
1253	04-May-21	31,600.00	6	3.8	4.53
1254	03-May-21	8,400.00	6	3.8	4.58
1255	30-Apr-21	19,300.00	5.5	4	4.54
1256	29-Apr-21	70,600.00	5	4	4.46
1257	28-Apr-21	24,500.00	6	4	4.49
1258	27-Apr-21	18,600.00	6	4	4.58
1259	23-Apr-21	22,100.00	5.5	4	4.5
1260	22-Apr-21	67,100.00	5.5	4	4.47
1261	21-Apr-21	15,700.00	4.5	4	4.4
1262	20-Apr-21	20,100.00	6	4	4.7
1263	19-Apr-21	2,000.00	5.5	4	4.75
1264	16-Apr-21	17,000.00	5.5	4	4.66
1265	15-Apr-21	31,600.00	5	4	4.38
1266	14-Apr-21	17,200.00	5.51	4.2	4.68
1267	13-Apr-21	39,900.00	6	4	4.63
1268	12-Apr-21	18,400.00	6	4.5	4.84
1269	09-Apr-21	21,600.00	5.5	4	4.71
1270	08-Apr-21	42,600.00	5.5	4	4.37
1271	06-Apr-21	57,400.00	6	3.8	4.48
1272	01-Apr-21	57,100.00	6	3.6	4.23
1273	30-Mar-21	47,000.00	5.5	4	4.53
1274	29-Mar-21	1,000.00	5	5	5
1275	25-Mar-21	25,000.00	5.5	4	4.47
1276	24-Mar-21	21,000.00	5	4	4.28
1277	23-Mar-21	50,500.00	6	4	4.39
1278	19-Mar-21	18,900.00	6	3.5	4.2
1279	18-Mar-21	19,500.00	5.8	4	4.66
1280	17-Mar-21	13,500.00	5.5	4	4.54
1281	16-Mar-21	32,100.00	5.5	4	4.41
1282	15-Mar-21	47,000.00	5	4	4.23
1283	12-Mar-21	8,400.00	6	4	4.75
1284	11-Mar-21	13,500.00	5.5	4	4.52
1285	10-Mar-21	17,000.00	5.5	4	4.74
1286	09-Mar-21	29,600.00	5.5	4	4.45
1287	08-Mar-21	44,000.00	5.5	3.8	4.44
1288	05-Mar-21	9,100.00	5.5	4.5	5.06
1289	04-Mar-21	16,700.00	5.5	4	4.69
1290	03-Mar-21	24,200.00	5.5	4	4.75
1291	02-Mar-21	23,500.00	5	4	4.37
1292	01-Mar-21	57,000.00	5.5	3.8	4.35
1293	26-Feb-21	11,700.00	5	4	4.52
1294	25-Feb-21	12,300.00	5	4	4.45
1295	24-Feb-21	17,400.00	5.5	4	4.62
1296	23-Feb-21	31,000.00	5.5	3.7	4.02
1297	22-Feb-21	30,300.00	5.5	4	4.58
1298	19-Feb-21	13,700.00	5	4.5	4.72
1299	18-Feb-21	14,900.00	5	4	4.53
1300	17-Feb-21	16,800.00	5.5	4	4.69
1301	16-Feb-21	10,900.00	5.5	4.3	4.55
1302	15-Feb-21	30,250.00	5.5	3.7	4.36
1303	12-Feb-21	21,500.00	5.5	4	4.67
1304	11-Feb-21	14,500.00	5.5	4.5	4.66
1305	10-Feb-21	21,700.00	5.5	4	4.59
1306	09-Feb-21	4,500.00	4.7	4.3	4.41
1307	08-Feb-21	21,500.00	5.5	4	4.57
1308	05-Feb-21	21,500.00	5.5	4.5	4.64
1309	04-Feb-21	11,500.00	5.5	4.5	4.7
1310	03-Feb-21	31,800.00	5.5	4	4.69
1311	02-Feb-21	8,900.00	5.5	4.5	4.6
1312	01-Feb-21	12,000.00	5.5	4	4.67
1313	29-Jan-21	24,000.00	5.5	4.5	4.68
1314	28-Jan-21	11,500.00	5.5	4.5	4.7
1315	27-Jan-21	29,200.00	5.5	4	4.7
1316	26-Jan-21	3,400.00	5.5	4.5	4.85
1317	25-Jan-21	4,000.00	4.7	4	4.41
1318	22-Jan-21	28,000.00	5.5	4	5.32
1319	21-Jan-21	10,500.00	5.5	4.5	5.1
1320	20-Jan-21	18,700.00	5.5	4	4.92
1321	19-Jan-21	20,000.00	5	5	5
1322	18-Jan-21	9,500.00	4.8	4	4.63
1323	15-Jan-21	49,000.00	5.5	3.5	5.3
1324	14-Jan-21	9,500.00	5.5	4	4.87
1325	13-Jan-21	4,500.00	5	4	4.78
1326	11-Jan-21	4,500.00	4.5	4	4.28
1327	08-Jan-21	23,500.00	5.5	3.5	4.96
1328	07-Jan-21	49,000.00	5	3.8	4.78
1329	06-Jan-21	38,500.00	5	3.9	4.57
1330	04-Jan-21	60,000.00	5	4	4.37
1331	31-Dec-20	40,800.00	5	3.8	4.33
1332	30-Dec-20	15,500.00	5	3.8	4.14
1333	29-Dec-20	86,500.00	5	4	4.38
1334	28-Dec-20	18,000.00	5	4	4.38
1335	24-Dec-20	12,000.00	4.5	4	4.27
1336	23-Dec-20	10,000.00	4.5	4	4.2
1337	22-Dec-20	11,500.00	5	4	4.52
1338	21-Dec-20	30,000.00	4.8	3.8	4.03
1339	17-Dec-20	46,330.00	5	4	4.55
1340	16-Dec-20	10,000.00	4.5	4	4.33
1341	15-Dec-20	49,500.00	5	4	4.16
1342	14-Dec-20	9,500.00	4.5	4	4.11
1343	11-Dec-20	9,000.00	5	4	4.39
1344	10-Dec-20	43,330.00	5	4	4.45
1345	08-Dec-20	23,000.00	4.5	3.8	4.09
1346	07-Dec-20	10,500.00	5	3.5	4.62
1347	04-Dec-20	21,800.00	5	4	4.22
1348	03-Dec-20	10,000.00	4.5	3.8	4.19
1349	01-Dec-20	25,400.00	6.5	3.8	4.66
1350	30-Nov-20	16,200.00	5	3.8	4.28
1351	27-Nov-20	6,300.00	4.5	4	4.33
1352	26-Nov-20	4,000.00	5	3.5	4.06
1353	25-Nov-20	28,000.00	5	4	4.5
1354	24-Nov-20	19,500.00	6	3.8	4.27
1355	23-Nov-20	3,500.00	4.75	3.5	4.07
1356	20-Nov-20	9,800.00	4.5	4	4.33
1357	19-Nov-20	1,500.00	4	3.5	3.83
1358	18-Nov-20	27,000.00	6	4	4.91
1359	17-Nov-20	25,900.00	6	3.8	4.38
1360	16-Nov-20	35,000.00	6	3.5	4.61
1361	13-Nov-20	9,800.00	6	3.5	4.7
1362	12-Nov-20	1,500.00	4	3.5	3.83
1363	11-Nov-20	21,500.00	5	4.5	4.97
1364	10-Nov-20	13,800.00	5.5	4	4.62
1365	09-Nov-20	38,000.00	5	3.5	4.76
1366	06-Nov-20	23,500.00	6	4	4.89
1367	04-Nov-20	21,800.00	5	4	4.95
1368	03-Nov-20	34,900.00	6	3.8	4.47
1369	02-Nov-20	22,000.00	5	4.5	4.77
1370	30-Oct-20	8,400.00	6	4	4.96
1371	27-Oct-20	17,700.00	6	4	5.07
1372	26-Oct-20	6,500.00	5.25	4	4.92
1373	23-Oct-20	102,000.00	5.2	3.5	4.53
1374	22-Oct-20	600.00	4.5	4.5	4.5
1375	20-Oct-20	38,600.00	6	3.5	4.15
1376	19-Oct-20	4,700.00	5	4	4.37
1377	16-Oct-20	80,200.00	5	3.5	4.56
1378	15-Oct-20	12,400.00	5.5	4	4.78
1379	13-Oct-20	42,500.00	5	3.5	4.05
1380	12-Oct-20	5,500.00	5	4	4.36
1381	09-Oct-20	24,000.00	4	3.5	3.58
1382	08-Oct-20	4,000.00	5.25	4	4.94
1383	07-Oct-20	2,000.00	3.75	3.75	3.75
1384	06-Oct-20	21,000.00	4.8	3.5	3.99
1385	05-Oct-20	24,400.00	5.25	4	4.24
1386	02-Oct-20	36,000.00	5	3.5	3.74
1387	01-Oct-20	20,000.00	5.25	4	4.54
1388	30-Sep-20	20,500.00	5.5	4	4.76
1389	29-Sep-20	16,500.00	5.25	4	4.59
1390	28-Sep-20	12,500.00	5	3.5	4.36
1391	25-Sep-20	41,500.00	5	3.6	4.16
1392	24-Sep-20	21,560.00	5.25	3.5	4.4
1393	23-Sep-20	21,660.00	5.5	3.5	4.25
1394	22-Sep-20	6,500.00	5.25	3.5	4.52
1395	21-Sep-20	53,160.00	5	3.5	3.92
1396	18-Sep-20	34,000.00	4.5	3.5	3.85
1397	17-Sep-20	41,160.00	5.5	3.5	4.09
1398	16-Sep-20	18,360.00	5	4	4.48
1399	15-Sep-20	18,000.00	5	3.5	4.44
1400	14-Sep-20	57,760.00	6	3.5	3.84
1401	11-Sep-20	8,300.00	4.5	3.5	4.2
1402	10-Sep-20	15,660.00	5	3.5	4.09
1403	09-Sep-20	7,660.00	5	4	4.45
1404	08-Sep-20	5,900.00	5	4	4.56
1405	07-Sep-20	66,060.00	6	3.5	3.92
1406	04-Sep-20	3,800.00	4.8	3.5	3.88
1407	03-Sep-20	22,660.00	4.5	3.75	4.39
1408	02-Sep-20	7,860.00	5.5	4	4.39
1409	01-Sep-20	11,500.00	5	3.5	3.65
1410	31-Aug-20	36,760.00	6	3.5	3.96
1411	28-Aug-20	16,500.00	5	3.5	3.74
1412	27-Aug-20	33,160.00	5.25	3.7	4.41
1413	26-Aug-20	8,660.00	5.5	4	4.37
1414	25-Aug-20	13,600.00	5	3	3.75
1415	24-Aug-20	22,160.00	4.5	3.5	3.72
1416	21-Aug-20	7,800.00	5.35	3	4.08
1417	20-Aug-20	37,760.00	5.35	3.25	4.28
1418	19-Aug-20	30,860.00	5.75	3.25	3.89
1419	18-Aug-20	16,300.00	4.5	3	3.74
1420	17-Aug-20	39,500.00	5.5	3	4.23
1421	14-Aug-20	44,400.00	5.5	3	4.1
1422	13-Aug-20	82,660.00	5.75	3.25	4.2
1423	12-Aug-20	64,960.00	6	3	4.04
1424	11-Aug-20	44,800.00	4.5	3	3.31
1425	10-Aug-20	60,200.00	4.7	3.2	3.46
1426	07-Aug-20	31,500.00	5.5	3.25	3.92
1427	06-Aug-20	57,160.00	5.7	3	4.33
1428	05-Aug-20	57,960.00	5.5	3.2	3.57
1429	04-Aug-20	43,900.00	5.5	3.2	3.41
1430	03-Aug-20	62,500.00	5	3.2	3.57
1431	30-Jul-20	37,360.00	5.5	3.5	4.77
1432	29-Jul-20	25,960.00	5.5	3.8	4.64
1433	28-Jul-20	37,000.00	5.5	3	3.38
1434	27-Jul-20	52,500.00	5	3.2	3.69
1435	23-Jul-20	37,960.00	5.5	3	4.25
1436	22-Jul-20	9,460.00	5.5	4	4.43
1437	21-Jul-20	48,000.00	5.5	3.2	3.7
1438	20-Jul-20	22,500.00	5	3.2	3.47
1439	17-Jul-20	29,160.00	5	4	4.78
1440	16-Jul-20	19,700.00	5.5	3.5	4.84
1441	15-Jul-20	17,800.00	5.5	4	4.73
1442	14-Jul-20	9,000.00	5.75	4.5	4.83
1443	13-Jul-20	5,000.00	5	4.5	4.82
1444	10-Jul-20	33,410.00	5.5	4	4.53
1445	09-Jul-20	18,000.00	5.75	4.5	5.11
1446	08-Jul-20	11,600.00	5.5	4	4.58
1447	06-Jul-20	18,600.00	5	4.25	4.64
1448	03-Jul-20	22,660.00	5	4	4.63
1449	02-Jul-20	19,500.00	5.75	4	4.88
1450	01-Jul-20	2,000.00	5	5	5
1451	30-Jun-20	1,500.00	5	5	5
1452	29-Jun-20	10,200.00	5	4.5	4.88
1453	26-Jun-20	19,000.00	5.5	4	4.71
1454	25-Jun-20	39,500.00	5	4	4.85
1455	24-Jun-20	6,000.00	5	4.8	4.93
1456	23-Jun-20	10,000.00	5.5	4.5	4.91
1457	22-Jun-20	13,700.00	5.75	4.5	4.93
1458	19-Jun-20	23,500.00	5.5	4.5	4.85
1459	18-Jun-20	16,500.00	5	4	4.67
1460	17-Jun-20	15,600.00	5	4	4.87
1461	16-Jun-20	6,000.00	5.5	4.5	4.71
1462	15-Jun-20	8,200.00	5.75	4.5	4.95
1463	12-Jun-20	23,350.00	5.5	4.5	4.94
1464	11-Jun-20	6,000.00	5.5	4.5	5.04
1465	10-Jun-20	9,500.00	5.2	4.5	4.93
1466	09-Jun-20	6,000.00	5.5	5	5.17
1467	08-Jun-20	5,700.00	5.75	5	5.39
1468	05-Jun-20	21,900.00	6.25	5	5.61
1469	04-Jun-20	20,500.00	6	4.7	5.17
1470	03-Jun-20	10,500.00	6	5	5.5
1471	02-Jun-20	5,000.00	6	5.5	5.8
1472	01-Jun-20	6,700.00	5.8	5	5.38
1473	29-May-20	50,100.00	6	4.5	5.21
1474	28-May-20	32,100.00	6	4.85	5.36
1475	27-May-20	9,000.00	5.85	3.75	5.01
1476	26-May-20	7,500.00	6	5	5.43
1477	22-May-20	25,300.00	6	4	4.97
1478	21-May-20	58,400.00	6.5	4	4.95
1479	20-May-20	6,000.00	5.9	5	5.4
1480	19-May-20	9,000.00	6	5	5.53
1481	18-May-20	1,000.00	6	6	6
1482	15-May-20	18,500.00	6	5	5.84
1483	14-May-20	67,000.00	5.8	4.3	4.94
1484	13-May-20	12,000.00	6	4.5	5.5
1485	12-May-20	11,500.00	6.75	5	6.02
1486	11-May-20	20,200.00	7	5	5.59
1487	08-May-20	22,500.00	6.5	5	6.34
1488	07-May-20	56,900.00	6.75	4.8	5.47
1489	06-May-20	24,000.00	6.75	5.3	6
1490	05-May-20	11,500.00	6	5.5	5.88
1491	04-May-20	28,700.00	6.5	5	5.44
1492	30-Apr-20	38,000.00	6	4.8	5.42
1493	29-Apr-20	24,500.00	6.5	5	5.77
1494	28-Apr-20	20,000.00	6	4.85	5.75
1495	27-Apr-20	15,000.00	7	5	5.62
1496	24-Apr-20	2,500.00	6.5	5.5	6.3
1497	23-Apr-20	32,500.00	6.5	4.8	5.5
1498	22-Apr-20	15,100.00	6.5	5.5	6.13
1499	21-Apr-20	16,900.00	7	5	6.14
1500	20-Apr-20	17,000.00	6	5	5.47
1501	17-Apr-20	15,700.00	7	5	5.8
1502	16-Apr-20	13,500.00	6	4.8	5.34
1503	15-Apr-20	16,400.00	6.5	4.7	5.72
1504	14-Apr-20	67,000.00	6	4.5	5.15
1505	09-Apr-20	34,000.00	6	4.8	5.2
1506	08-Apr-20	22,000.00	6	5	5.18
1507	02-Apr-20	12,000.00	6.25	4.8	5.31
1508	01-Apr-20	22,300.00	6.5	5	6.11
1509	30-Mar-20	41,500.00	6	5	5.76
1510	27-Mar-20	18,500.00	6	5.85	6
1511	26-Mar-20	21,000.00	6	4.8	5.38
1512	25-Mar-20	33,700.00	6.5	5	5.86
1513	24-Mar-20	17,000.00	6	4.5	5.18
1514	23-Mar-20	14,000.00	6	5	5.79
1515	20-Mar-20	21,000.00	6	4.8	5.4
1516	19-Mar-20	40,000.00	6.25	4.7	5.12
1517	18-Mar-20	28,000.00	6	5.5	5.98
1518	17-Mar-20	21,000.00	6	4.5	5.26
1519	16-Mar-20	27,200.00	6	5	5.32
1520	13-Mar-20	29,000.00	6.25	4.8	5.59
1521	12-Mar-20	54,800.00	6.5	4.5	5.31
1522	11-Mar-20	35,850.00	6.5	4.8	5.64
1523	10-Mar-20	22,500.00	6	5	5.43
1524	09-Mar-20	50,500.00	6	4.5	5.2
1525	06-Mar-20	39,500.00	7	4.8	5.62
1526	05-Mar-20	48,800.00	6.5	4.75	5.3
1527	04-Mar-20	20,400.00	6.5	5.5	6.14
1528	03-Mar-20	33,500.00	6	4.75	5.25
1529	02-Mar-20	29,200.00	6	4.75	5.3
1530	28-Feb-20	47,300.00	6	4.5	5.27
1531	27-Feb-20	62,000.00	6	4.8	5.33
1532	26-Feb-20	18,700.00	7.25	4.5	5.28
1533	25-Feb-20	26,200.00	6	4	5.04
1534	24-Feb-20	27,700.00	6	4	4.67
1535	21-Feb-20	46,800.00	6	4.5	4.88
1536	20-Feb-20	36,000.00	6	4.5	5.06
1537	19-Feb-20	14,200.00	7.25	4.5	5.17
1538	18-Feb-20	12,700.00	6	4.5	5.51
1539	17-Feb-20	18,200.00	6	4.75	5.19
1540	14-Feb-20	49,700.00	6	4.5	4.92
1541	13-Feb-20	45,500.00	6	4	4.9
1542	12-Feb-20	25,000.00	5.5	4.5	5.04
1543	11-Feb-20	22,200.00	6.2	4.5	5.4
1544	10-Feb-20	27,200.00	6	4.75	5.04
1545	07-Feb-20	75,300.00	6	4	4.79
1546	06-Feb-20	40,000.00	6	4.5	5.12
1547	05-Feb-20	15,000.00	5.5	5	5.13
1548	04-Feb-20	9,200.00	6	4.5	5.46
1549	03-Feb-20	38,200.00	6	4.5	4.97
1550	31-Jan-20	95,300.00	6	4.5	5.1
1551	30-Jan-20	38,500.00	6	5	5.1
1552	29-Jan-20	5,500.00	5.8	5.3	5.45
1553	28-Jan-20	9,550.00	6	5	5.68
1554	27-Jan-20	14,200.00	6	5	5.42
1555	24-Jan-20	83,800.00	6	4	4.94
1556	23-Jan-20	14,800.00	6	5	5.15
1557	22-Jan-20	12,000.00	6	5.3	5.65
1558	21-Jan-20	10,200.00	6	5	5.53
1559	20-Jan-20	10,700.00	6	5	5.61
1560	17-Jan-20	104,300.00	6	4.2	4.77
1561	16-Jan-20	16,000.00	6	4.5	5.12
1562	15-Jan-20	8,810.00	6	5.5	5.7
1563	14-Jan-20	17,700.00	6	5	5.13
1564	13-Jan-20	16,200.00	6	5	5.37
1565	10-Jan-20	63,300.00	6	4.5	5.02
1566	09-Jan-20	19,500.00	6	5	5.09
1567	08-Jan-20	15,500.00	6	5.5	5.83
1568	07-Jan-20	6,700.00	6	5	5.43
1569	06-Jan-20	13,000.00	6	5	5.34
1570	03-Jan-20	26,300.00	6	5	5.2
1571	02-Jan-20	45,000.00	6	4	4.81
1572	31-Dec-19	6,200.00	6	5	5.46
1573	30-Dec-19	30,700.00	6	4.5	5.54
1574	27-Dec-19	24,800.00	6.5	5	5.72
1575	24-Dec-19	9,700.00	6	4.5	4.99
1576	23-Dec-19	13,700.00	6	4.5	5.05
1577	20-Dec-19	9,000.00	5.8	4.5	5.02
1578	19-Dec-19	2,000.00	4	4	4
1579	17-Dec-19	13,700.00	6	3.76	5.14
1580	16-Dec-19	7,000.00	6	5	5.29
1581	13-Dec-19	17,000.00	5.85	5	5.24
1582	12-Dec-19	22,900.00	6	5	5.74
1583	11-Dec-19	14,800.00	6	5	5.5
1584	10-Dec-19	22,700.00	7	4.5	5.26
1585	06-Dec-19	12,000.00	7	4.75	5.14
1586	05-Dec-19	5,900.00	5.85	5.7	5.79
1587	04-Dec-19	4,800.00	6	5.5	5.8
1588	03-Dec-19	24,600.00	6	4	4.68
1589	02-Dec-19	5,000.00	4.5	4.5	4.5
1590	29-Nov-19	8,500.00	6	5	5.4
1591	28-Nov-19	10,500.00	6.3	5.5	5.73
1592	27-Nov-19	3,800.00	6	5	5.77
1593	26-Nov-19	30,700.00	6	4	4.82
1594	25-Nov-19	19,600.00	6	5.25	5.53
1595	22-Nov-19	29,400.00	6	4	4.99
1596	21-Nov-19	8,500.00	6	5.5	5.64
1597	20-Nov-19	13,000.00	6	4.5	5.21
1598	19-Nov-19	23,000.00	6	4.5	5.06
1599	18-Nov-19	11,000.00	6	5.25	5.48
1600	15-Nov-19	23,000.00	6	4	4.85
1601	14-Nov-19	7,000.00	6	5.5	5.63
1602	13-Nov-19	12,500.00	6	5	5.54
1603	12-Nov-19	13,000.00	6	5	5.21
1604	11-Nov-19	11,690.30	5.75	4.7	5.34
1605	08-Nov-19	28,000.00	6	4	4.89
1606	07-Nov-19	28,500.00	6	4	4.92
1607	06-Nov-19	10,000.00	6.25	5	5.66
1608	05-Nov-19	16,500.00	6	4.5	5.1
1609	04-Nov-19	7,290.30	6	4.5	5.41
1610	01-Nov-19	36,500.00	6	4	4.66
1611	31-Oct-19	20,000.00	5.8	4.5	5.07
1612	30-Oct-19	14,500.00	6	5	5.61
1613	29-Oct-19	21,500.00	5.8	4	4.77
1614	28-Oct-19	7,200.00	5.5	4.5	4.95
1615	25-Oct-19	32,500.00	6	4	4.82
1616	24-Oct-19	31,000.00	6.3	4.5	5.46
1617	23-Oct-19	27,200.00	6.2	4	4.69
1618	22-Oct-19	10,000.00	6.5	5	5.78
1619	21-Oct-19	5,500.00	5.8	4.5	5.4
1620	18-Oct-19	17,500.00	6.25	4.5	4.8
1621	17-Oct-19	23,500.00	6.5	5.45	5.88
1622	16-Oct-19	8,900.00	6.1	5	5.47
1623	15-Oct-19	16,000.00	6.5	5	5.52
1624	11-Oct-19	16,000.00	6.3	4.5	4.85
1625	10-Oct-19	17,000.00	6.3	4.5	5.02
1626	09-Oct-19	10,500.00	6.2	4.75	5.55
1627	08-Oct-19	12,400.00	6.5	4.5	5.41
1628	07-Oct-19	1,000.00	6	6	6
1629	04-Oct-19	14,500.00	6.3	4.25	4.63
1630	03-Oct-19	4,000.00	6	5.3	5.58
1631	02-Oct-19	11,300.00	6	4.75	5.57
1632	01-Oct-19	18,000.00	6	5	5.53
1633	30-Sep-19	40,000.00	6	5.5	5.51
1634	27-Sep-19	6,800.00	6.3	5.5	5.71
1635	26-Sep-19	6,000.00	6	5	5.47
1636	25-Sep-19	8,500.00	6	5	5.6
1637	24-Sep-19	14,500.00	6	5	5.64
1638	23-Sep-19	9,000.00	5.5	5.5	5.5
1639	20-Sep-19	4,300.00	6.3	5.5	5.93
1640	19-Sep-19	14,500.00	5.75	5	5.53
1641	18-Sep-19	9,500.00	6	5	5.46
1642	17-Sep-19	43,500.00	6	5	5.53
1643	16-Sep-19	12,000.00	5.5	5	5.13
1644	13-Sep-19	4,600.00	6.5	5.25	5.74
1645	12-Sep-19	13,500.00	5.3	5	5.04
1646	11-Sep-19	6,500.00	6.5	5	5.46
1647	10-Sep-19	15,000.00	6	4.5	5.35
1648	09-Sep-19	4,000.00	5	5	5
1649	06-Sep-19	6,000.00	6.5	5	5.45
1650	05-Sep-19	9,500.00	6	5	5.22
1651	04-Sep-19	7,500.00	6	5	5.36
1652	03-Sep-19	11,500.00	6	4.8	5.53
1653	02-Sep-19	11,000.00	5.5	4.75	5.03
1654	30-Aug-19	7,250.00	6.5	4	5.16
1655	29-Aug-19	7,500.00	6	5	5.27
1656	28-Aug-19	5,500.00	5.5	5	5.14
1657	27-Aug-19	16,300.00	6	4.8	5.56
1658	26-Aug-19	4,000.00	5.2	4.75	5.01
1659	23-Aug-19	3,600.00	6	5	5.26
1660	22-Aug-19	8,500.00	6	5	5.15
1661	21-Aug-19	4,000.00	5.5	5	5.13
1662	20-Aug-19	13,000.00	6.5	5	5.48
1663	19-Aug-19	2,500.00	5.5	5	5.14
1664	16-Aug-19	16,300.00	6.5	4.5	4.95
1665	15-Aug-19	6,400.00	5.5	4.7	5.06
1666	14-Aug-19	12,500.00	5.5	5	5.22
1667	13-Aug-19	9,000.00	6.5	4.8	5.45
1668	09-Aug-19	28,800.00	7	4.5	4.78
1669	07-Aug-19	15,000.00	6	4	4.88
1670	06-Aug-19	8,500.00	5.8	4.7	5.17
1671	05-Aug-19	400.00	5	5	5
1672	02-Aug-19	36,300.00	6	4	4.6
1673	01-Aug-19	3,000.00	4.5	4.5	4.5
1674	31-Jul-19	8,000.00	6	4.5	5.48
1675	30-Jul-19	6,500.00	5.8	4.9	5.42
1676	29-Jul-19	4,000.00	6.8	4.5	5.53
1677	26-Jul-19	11,500.00	6	4.5	4.8
1678	25-Jul-19	10,500.00	6.5	4.8	5.28
1679	24-Jul-19	14,000.00	7	4.5	5.21
1680	23-Jul-19	5,700.00	5.8	4.75	5.07
1681	22-Jul-19	7,820.00	6.8	5.5	6.25
1682	19-Jul-19	26,500.00	6.5	4.8	5.2
1683	18-Jul-19	23,000.00	6.5	4.5	5.42
1684	17-Jul-19	6,500.00	7	4.5	5.72
1685	16-Jul-19	7,000.00	5.8	4.75	4.99
1686	15-Jul-19	4,320.00	6	4	4.81
1687	12-Jul-19	26,600.00	7.5	4.8	5.12
1688	11-Jul-19	33,500.00	6.5	4	4.98
1689	10-Jul-19	15,800.00	7	4	5.18
1690	09-Jul-19	3,400.00	6.5	4	5.28
1691	08-Jul-19	8,020.00	6	5	5.5
1692	05-Jul-19	15,300.00	7	5.5	5.79
1693	04-Jul-19	18,500.00	6.5	5	5.96
1694	03-Jul-19	2,300.00	6.8	5.5	6.19
1695	02-Jul-19	25,400.00	6.5	5	5.61
1696	01-Jul-19	3,000.00	6	5.5	5.83
1697	28-Jun-19	31,700.00	6.5	5.5	5.82
1698	27-Jun-19	18,320.00	8	5	6.99
1699	26-Jun-19	3,500.00	7	6.5	6.93
1700	25-Jun-19	2,900.00	6.5	5	5.76
1701	24-Jun-19	5,500.00	7	5.5	5.92
1702	21-Jun-19	2,000.00	6.5	6.2	6.28
1703	20-Jun-19	12,420.00	7	5	5.94
1704	19-Jun-19	22,000.00	6.5	5.7	5.88
1705	18-Jun-19	12,500.00	7	5.6	6.14
1706	17-Jun-19	6,000.00	6.5	5.5	5.97
1707	14-Jun-19	3,800.00	6.5	5.5	6.04
1708	13-Jun-19	7,000.00	6.9	5.5	6
1709	12-Jun-19	20,000.00	6.8	5.75	5.88
1710	11-Jun-19	8,000.00	6	5.6	5.91
1711	10-Jun-19	10,500.00	6.5	5.5	5.86
1712	07-Jun-19	3,800.00	6.5	5.5	6.04
1713	04-Jun-19	14,500.00	7	5.2	5.87
1714	03-Jun-19	14,000.00	6.5	5.5	5.85
1715	31-May-19	3,450.00	7	5.9	6.19
1716	30-May-19	3,000.00	5.85	5.85	5.85
1717	28-May-19	19,700.00	7.2	5.5	6.17
1718	27-May-19	23,000.00	7	5.5	6.17
1719	24-May-19	6,450.00	7	5.5	5.78
1720	23-May-19	6,100.00	7.5	5.5	5.92
1721	22-May-19	20,300.00	7	4.7	6.01
1722	21-May-19	3,200.00	7	5.5	6.19
1723	20-May-19	16,000.00	6.5	5	5.27
1724	17-May-19	1,450.00	7	6	6.28
1725	16-May-19	7,600.00	7.5	4.5	5.94
1726	15-May-19	8,000.00	6.5	4.5	5.51
1727	14-May-19	5,200.00	7.5	5	6.28
1728	13-May-19	6,500.00	7.65	5.5	6.43
1729	10-May-19	950.00	6.5	6	6.26
1730	09-May-19	14,600.00	7.2	4.5	6.27
1731	08-May-19	6,000.00	5.9	5.8	5.83
1732	07-May-19	6,400.00	7.5	5	6.38
1733	06-May-19	6,000.00	7	5.5	6.08
1734	03-May-19	3,000.00	7.5	5.25	6
1735	02-May-19	10,600.00	7.75	4.5	6.97
1736	30-Apr-19	19,700.00	7.5	5.5	6.95
1737	29-Apr-19	2,000.00	5.9	5.5	5.8
1738	25-Apr-19	12,550.00	8	4.5	6.61
1739	24-Apr-19	3,300.00	7.5	5.5	6.85
1740	23-Apr-19	27,100.00	7.5	5.5	6.6
1741	18-Apr-19	18,800.00	7.5	5.5	6.68
1742	17-Apr-19	20,750.00	7.5	5.5	6.3
1743	16-Apr-19	17,750.00	7.5	5.5	6.62
1744	12-Apr-19	500.00	5.5	5.5	5.5
1745	11-Apr-19	3,000.00	6.5	5.5	5.92
1746	10-Apr-19	11,500.00	8.5	5	6.7
1747	09-Apr-19	6,000.00	8	6	6.95
1748	08-Apr-19	6,000.00	8	5	6.67
1749	05-Apr-19	35,000.00	6	5.5	5.93
1750	04-Apr-19	24,750.00	8	5.25	6.94
1751	03-Apr-19	17,000.00	7.5	5	6.59
1752	02-Apr-19	4,700.00	7.5	5	6.12
1753	01-Apr-19	6,500.00	7.5	5	6.54
1754	29-Mar-19	11,500.00	7.5	4.75	6.59
1755	28-Mar-19	8,500.00	7.75	5	6.17
1756	27-Mar-19	29,500.00	7.5	4	6.33
1757	26-Mar-19	13,500.00	7	5	6.07
1758	25-Mar-19	24,000.00	7.5	4.5	6.19
1759	22-Mar-19	10,500.00	7.5	5.5	6.48
1760	21-Mar-19	2,000.00	8	5	5.75
1761	20-Mar-19	26,000.00	7.5	5	6.35
1762	19-Mar-19	17,500.00	6	5	5.69
1763	18-Mar-19	8,500.00	7.5	5.5	6.79
1764	15-Mar-19	12,000.00	7.5	5	6.31
1765	14-Mar-19	2,000.00	6.5	5	5.63
1766	13-Mar-19	19,500.00	7.5	5	6.43
1767	12-Mar-19	59,500.00	7.5	4.5	5.69
1768	11-Mar-19	34,500.00	7.5	5	5.75
1769	08-Mar-19	10,000.00	7	5	6.13
1770	07-Mar-19	22,500.00	6	5	5.1
1771	06-Mar-19	19,000.00	8	4.5	5.87
1772	05-Mar-19	52,500.00	7.5	4.5	5.86
1773	04-Mar-19	39,500.00	7	4.8	5.07
1774	01-Mar-19	15,000.00	6.75	5	6.12
1775	28-Feb-19	1,500.00	4.5	4.5	4.5
1776	27-Feb-19	500.00	5	5	5
1777	25-Feb-19	1,000.00	5	5	5
1778	22-Feb-19	1,000.00	4.5	4.5	4.5
1779	21-Feb-19	1,000.00	5	4.5	4.75
1780	20-Feb-19	6,000.00	4.7	4.25	4.43
1781	19-Feb-19	1,000.00	5	5	5
1782	18-Feb-19	20,000.00	4.5	4.5	4.5
1783	14-Feb-19	1,500.00	4.5	4.5	4.5
1784	13-Feb-19	13,000.00	4.5	4.5	4.5
1785	11-Feb-19	12,500.00	4.5	4	4.46
1786	06-Feb-19	1,500.00	4.3	4.3	4.3
1787	05-Feb-19	1,000.00	4	4	4
1788	04-Feb-19	3,000.00	4	3.8	3.9
1789	01-Feb-19	3,000.00	4	4	4
1790	29-Jan-19	1,500.00	4	4	4
1791	28-Jan-19	2,500.00	4	3.75	3.9
1792	24-Jan-19	3,000.00	4.5	4.5	4.5
1793	23-Jan-19	500.00	4	4	4
1794	22-Jan-19	1,500.00	3.9	3.9	3.9
1795	21-Jan-19	5,000.00	4	4	4
1796	15-Jan-19	1,500.00	3.5	3.5	3.5
1797	10-Jan-19	15,000.00	3.65	3.65	3.65
1798	09-Jan-19	1,000.00	3.8	3.8	3.8
1799	04-Jan-19	500.00	3.6	3.6	3.6
1800	03-Jan-19	20,500.00	3.75	3.5	3.51
1801	02-Jan-19	1,000.00	3.8	3.8	3.8
1802	27-Dec-18	22,000.00	3.75	3.25	3.3
1803	24-Dec-18	2,000.00	3.75	3.75	3.75
1804	21-Dec-18	30,000.00	3.75	3.35	3.47
1805	20-Dec-18	20,000.00	3.25	3.25	3.25
1806	17-Dec-18	9,000.00	4	3.7	3.97
1807	14-Dec-18	9,500.00	4	3.75	3.82
1808	10-Dec-18	2,000.00	3.7	3.7	3.7
1809	07-Dec-18	11,500.00	4	3.5	3.73
1810	06-Dec-18	17,000.00	3.5	3	3.36
1811	05-Dec-18	5,000.00	4	4	4
1812	03-Dec-18	2,000.00	3.75	3.3	3.53
1813	29-Nov-18	1,000.00	3	3	3
S/NO	Trade Date	Volume	HIGH	LOW	WAR