Bank of Tanzania

7 Day IBCM

S/NO	Trade Date	Volume ( Million TZS )	HIGH	LOW	WAR
1	22-Apr-26	156,700.00	7.25	6	6.55
2	21-Apr-26	21,700.00	7.25	5.75	6.59
3	20-Apr-26	28,200.00	6.9	4.75	5.57
4	17-Apr-26	58,255.00	7	4.75	5.37
5	16-Apr-26	84,750.00	7	4.75	5.96
6	15-Apr-26	175,700.00	7.5	4.75	6.35
7	14-Apr-26	8,200.00	7.75	6.25	6.73
8	13-Apr-26	32,500.00	7	4.75	5.84
9	10-Apr-26	80,755.00	7	4.75	5.8
10	09-Apr-26	153,650.00	7	4.75	6.22
11	08-Apr-26	220,700.00	7	4.75	6.41
12	02-Apr-26	98,400.00	7	4.75	6.06
13	01-Apr-26	129,000.00	7.5	5	6.52
14	31-Mar-26	3,000.00	6.5	6.5	6.5
15	27-Mar-26	1,000.00	6.1	6.1	6.1
16	26-Mar-26	61,500.00	7	4.75	5.76
17	25-Mar-26	132,000.00	7.5	4.75	5.83
18	24-Mar-26	93,950.00	7.75	6	6.69
19	23-Mar-26	93,400.00	7.5	4.75	6.26
20	20-Mar-26	42,500.00	7	6.5	6.57
21	19-Mar-26	105,200.00	7	4.75	6.19
22	18-Mar-26	119,000.00	7.5	4.75	5.83
23	17-Mar-26	58,450.00	7.75	6	6.92
24	16-Mar-26	76,900.00	7	4.75	6.12
25	13-Mar-26	31,000.00	7.5	6.5	6.68
26	12-Mar-26	65,500.00	7.5	6	6.54
27	11-Mar-26	135,500.00	7.5	4.75	5.92
28	10-Mar-26	67,150.00	7.5	6	6.91
29	09-Mar-26	90,700.00	7	4.75	6.13
30	06-Mar-26	128,400.00	7.5	4.75	6.27
31	05-Mar-26	77,000.00	7.5	5.8	6.51
32	04-Mar-26	134,200.00	7.75	4.75	5.96
33	03-Mar-26	69,050.00	7	6	6.83
34	02-Mar-26	65,070.00	7	4.75	6.06
35	27-Feb-26	114,400.00	7.5	4.75	6.22
36	26-Feb-26	41,000.00	7	6.25	6.75
37	25-Feb-26	132,700.00	7.75	4.75	5.96
38	24-Feb-26	76,350.00	7	6	6.76
39	23-Feb-26	51,200.00	7	4.75	5.94
40	20-Feb-26	91,100.00	7.5	4.75	6.21
41	19-Feb-26	41,000.00	7	6.5	6.76
42	18-Feb-26	140,500.00	7.75	4.75	6.09
43	17-Feb-26	99,450.00	7.75	6	6.83
44	16-Feb-26	70,200.00	7	4.75	6.1
45	13-Feb-26	76,600.00	7.25	4.75	6.08
46	12-Feb-26	32,200.00	7.75	6.5	6.74
47	11-Feb-26	156,500.00	7.75	4.75	6.07
48	10-Feb-26	107,950.00	7.75	6.5	6.78
49	09-Feb-26	84,700.00	7.5	4.75	6.34
50	06-Feb-26	99,600.00	7.25	4.75	6.21
51	05-Feb-26	26,200.00	7.75	6.5	6.73
52	04-Feb-26	182,000.00	7.75	4.75	6.12
53	03-Feb-26	103,450.00	7.75	6.5	6.8
54	02-Feb-26	64,700.00	7	4.75	6.1
55	30-Jan-26	97,400.00	7.25	4.75	6.23
56	29-Jan-26	45,200.00	7	6.5	6.59
57	28-Jan-26	189,000.00	7.75	4.75	6.12
58	27-Jan-26	126,950.00	7.75	6.5	6.8
59	26-Jan-26	53,200.00	7	4.75	5.95
60	23-Jan-26	107,900.00	7.5	4.75	6.27
61	22-Jan-26	43,200.00	7.75	6.5	6.71
62	21-Jan-26	222,500.00	7.75	4.75	6.24
63	20-Jan-26	117,700.00	7	6	6.71
64	19-Jan-26	48,200.00	6.9	4.75	5.78
65	16-Jan-26	95,700.00	7.5	4.75	6.2
66	15-Jan-26	22,000.00	7.75	6.5	6.62
67	14-Jan-26	207,200.00	7.75	4.75	6.09
68	13-Jan-26	147,850.00	7.75	6	6.73
69	09-Jan-26	103,500.00	7.5	4.75	6.3
70	08-Jan-26	33,500.00	7.5	6.25	6.81
71	07-Jan-26	248,000.00	7.75	4.75	6.21
72	06-Jan-26	120,650.00	7.75	6	6.66
73	05-Jan-26	1,700.00	7.25	7	7.1
74	02-Jan-26	74,500.00	7.5	4.75	6.18
75	31-Dec-25	139,000.00	7.75	6	6.63
76	30-Dec-25	162,150.00	7	6	6.65
77	29-Dec-25	221,200.00	7.3	4.75	5.98
78	24-Dec-25	118,000.00	7.75	6	6.32
79	23-Dec-25	62,750.00	7	6	6.41
80	22-Dec-25	49,000.00	7	6	6.56
81	17-Dec-25	237,000.00	7	4.75	5.86
82	16-Dec-25	37,550.00	7	6	6.5
83	15-Dec-25	62,600.00	7	6	6.62
84	12-Dec-25	37,955.00	7.75	6.25	6.53
85	11-Dec-25	37,500.00	7.75	6	6.63
86	10-Dec-25	28,500.00	7.75	6.5	6.66
87	08-Dec-25	89,500.00	7.3	6	6.63
88	05-Dec-25	40,755.00	7.75	6.25	6.55
89	04-Dec-25	33,000.00	7.75	6.5	6.63
90	03-Dec-25	4,500.00	7	7	7
91	01-Dec-25	55,200.00	7	4.75	5.88
92	28-Nov-25	52,755.00	7.75	6	6.46
93	27-Nov-25	66,200.00	7.75	4.75	5.92
94	26-Nov-25	77,100.00	7.5	4.75	5.3
95	25-Nov-25	84,450.00	7.75	6	6.76
96	24-Nov-25	60,100.00	7	4.75	6.05
97	21-Nov-25	43,255.00	7	6.5	6.61
98	20-Nov-25	87,700.00	7.75	4.75	6.11
99	19-Nov-25	90,800.00	7.5	4.75	5.54
100	18-Nov-25	95,450.00	7.75	6	6.72
101	17-Nov-25	66,100.00	7	4.75	6.04
102	14-Nov-25	32,255.00	7	6.5	6.62
103	13-Nov-25	87,700.00	7.75	4.75	6.19
104	12-Nov-25	92,800.00	7.75	4.75	5.55
105	11-Nov-25	92,950.00	7.75	6	6.95
106	10-Nov-25	63,200.00	7	4.75	6
107	07-Nov-25	19,255.00	7	6.5	6.69
108	06-Nov-25	61,200.00	7.75	4.75	5.92
109	05-Nov-25	114,300.00	7.75	4.75	5.76
110	04-Nov-25	72,450.00	7.75	6	6.68
111	28-Oct-25	72,450.00	7.75	6	7.04
112	27-Oct-25	104,800.00	7.75	4.75	6.31
113	24-Oct-25	41,855.00	7.75	6	6.71
114	23-Oct-25	104,000.00	7.75	4.75	6.28
115	21-Oct-25	35,250.00	7.75	6.3	7.43
116	20-Oct-25	125,800.00	7.75	4.75	6.41
117	17-Oct-25	49,755.00	7.75	6	6.73
118	16-Oct-25	154,000.00	7.75	4.75	6.13
119	15-Oct-25	130,100.00	7.75	4.75	5.89
120	13-Oct-25	174,300.00	7.75	4.75	6.37
121	10-Oct-25	50,255.00	7.75	6	6.59
122	09-Oct-25	139,000.00	7.75	4.75	6.11
123	08-Oct-25	98,400.00	7.75	4.75	5.65
124	06-Oct-25	144,550.00	7.75	4.75	6.38
125	03-Oct-25	35,255.00	7.75	6.5	6.79
126	02-Oct-25	112,500.00	7.75	4.75	6.35
127	01-Oct-25	95,000.00	7.75	4.75	5.65
128	30-Sep-25	124,900.00	7.75	6	6.93
129	29-Sep-25	129,150.00	7.75	4.75	6.37
130	26-Sep-25	46,755.00	7.75	6	6.75
131	25-Sep-25	106,500.00	7.75	4.75	6.43
132	24-Sep-25	103,500.00	7.75	4.75	5.79
133	23-Sep-25	104,500.00	7.75	6	7.01
134	22-Sep-25	109,950.00	7.75	4.75	6.36
135	19-Sep-25	29,755.00	7.75	6	6.61
136	18-Sep-25	117,100.00	7.75	4.75	6.31
137	17-Sep-25	94,300.00	7.75	4.75	5.62
138	16-Sep-25	131,500.00	7.75	6.25	6.91
139	15-Sep-25	125,350.00	7.75	4.75	6.31
140	12-Sep-25	43,800.00	7.25	6	6.5
141	11-Sep-25	109,300.00	7.75	4.75	6.29
142	10-Sep-25	105,800.00	7.75	4.75	5.73
143	09-Sep-25	126,200.00	7.75	6	6.95
144	08-Sep-25	124,550.00	7.75	4.75	6.36
145	04-Sep-25	82,300.00	7.75	6.5	6.82
146	03-Sep-25	122,300.00	7.75	4.75	5.96
147	02-Sep-25	107,700.00	7.75	6	6.93
148	01-Sep-25	88,550.00	7.75	4.75	6.49
149	29-Aug-25	17,755.00	7.5	6.5	7.09
150	28-Aug-25	51,900.00	7.75	6	6.58
151	27-Aug-25	119,300.00	7.75	4.75	5.98
152	26-Aug-25	94,000.00	7.75	6	7.08
153	25-Aug-25	84,550.00	7.75	4.75	6.33
154	22-Aug-25	51,855.00	7.75	6.5	7.1
155	21-Aug-25	69,500.00	7.75	6	6.59
156	20-Aug-25	87,500.00	7.75	4.75	5.88
157	19-Aug-25	100,700.00	7.75	6	6.94
158	18-Aug-25	90,050.00	7.75	4.75	6.36
159	15-Aug-25	28,500.00	7.5	6.5	6.79
160	14-Aug-25	50,500.00	7.75	6	6.7
161	13-Aug-25	93,000.00	7.75	4.75	5.96
162	12-Aug-25	84,200.00	7.75	6	7.05
163	11-Aug-25	85,050.00	7.75	4.75	6.27
164	07-Aug-25	100,500.00	7.75	6	6.83
165	06-Aug-25	75,900.00	7.75	4.75	5.67
166	05-Aug-25	74,500.00	7.75	6	7.11
167	04-Aug-25	76,950.00	7.75	4.75	6.16
168	31-Jul-25	79,700.00	7.75	6	6.41
169	30-Jul-25	62,900.00	7.75	6	6.94
170	29-Jul-25	72,500.00	7.75	6	7.36
171	28-Jul-25	52,050.00	7.75	6	6.66
172	25-Jul-25	52,300.00	7.75	6.25	7.21
173	24-Jul-25	24,700.00	7.75	6	7.26
174	23-Jul-25	68,900.00	7.75	6.25	7.2
175	22-Jul-25	115,500.00	7.75	6.25	7.21
176	21-Jul-25	1,016,250.00	7.75	6.2	6.74
177	18-Jul-25	85,600.00	7.75	6	7.14
178	17-Jul-25	56,000.00	8	7	7.42
179	16-Jul-25	67,400.00	8	6.5	7.18
180	15-Jul-25	101,000.00	7.75	6	7.2
181	14-Jul-25	10,350.00	7.75	7	7.7
182	11-Jul-25	50,800.00	8	6.5	7.68
183	10-Jul-25	34,600.00	8	7.5	7.77
184	09-Jul-25	116,400.00	8	7.5	7.82
185	08-Jul-25	144,800.00	8	7.5	7.79
186	04-Jul-25	77,500.00	8	7.75	7.85
187	03-Jul-25	67,100.00	8.15	8	8
188	02-Jul-25	107,400.00	8.5	8	8.03
189	27-Jun-25	64,400.00	8.25	8	8.01
190	26-Jun-25	35,400.00	8	8	8
191	25-Jun-25	51,800.00	8	8	8
192	24-Jun-25	2,000.00	8	8	8
193	23-Jun-25	50,500.00	8.5	8	8.1
194	20-Jun-25	55,500.00	8	8	8
195	19-Jun-25	42,000.00	8	8	8
196	18-Jun-25	49,300.00	8	8	8
197	17-Jun-25	50,800.00	8.2	7	7.99
198	16-Jun-25	37,500.00	8	8	8
199	13-Jun-25	40,240.00	8	8	8
200	12-Jun-25	28,600.00	8	8	8
201	11-Jun-25	34,400.00	8	8	8
202	10-Jun-25	81,800.00	8.5	7.8	8.01
203	09-Jun-25	18,800.00	8	8	8
204	06-Jun-25	42,940.00	8	8	8
205	05-Jun-25	37,900.00	8	7.8	7.95
206	04-Jun-25	30,400.00	8	8	8
207	03-Jun-25	51,000.00	8.5	7.8	8.04
208	02-Jun-25	24,300.00	8	8	8
209	30-May-25	57,600.00	8	7.5	7.98
210	29-May-25	54,400.00	8.5	7.5	8.05
211	28-May-25	36,800.00	8.5	8	8.03
212	27-May-25	51,672.50	8.25	8	8.01
213	26-May-25	33,000.00	8	8	8
214	23-May-25	74,972.50	8.5	7	8
215	22-May-25	36,300.00	8.25	7.5	7.96
216	21-May-25	42,100.00	8.5	7	8
217	20-May-25	41,342.50	8.25	8	8.04
218	19-May-25	40,500.00	8.25	7.5	7.98
219	16-May-25	108,872.50	8.5	7	8
220	15-May-25	33,800.00	8	7.5	7.89
221	14-May-25	52,200.00	8.15	8	8.01
222	13-May-25	48,842.50	8.25	8	8.02
223	12-May-25	39,700.00	8	8	8
224	09-May-25	109,572.50	8	7	7.99
225	08-May-25	34,000.00	8.5	7.5	8.07
226	07-May-25	76,300.00	8	7.5	8
227	06-May-25	115,742.50	8.25	7.5	7.97
228	05-May-25	27,600.00	8	7.5	8
229	02-May-25	64,172.50	8	6	7.97
230	30-Apr-25	113,400.00	8	8	8
231	29-Apr-25	179,342.50	8.5	7.8	8
232	28-Apr-25	40,500.00	8	8	8
233	25-Apr-25	19,000.00	8	8	8
234	23-Apr-25	42,200.00	8	8	8
235	22-Apr-25	109,842.50	8.5	7.5	7.98
236	17-Apr-25	103,372.50	8	7	7.98
237	16-Apr-25	60,000.00	8.5	8	8.02
238	15-Apr-25	53,342.50	8	7.5	7.92
239	14-Apr-25	5,000.00	8	8	8
240	10-Apr-25	90,872.50	8.5	7	7.95
241	09-Apr-25	41,300.00	8	8	8
242	08-Apr-25	27,800.00	8.5	8	8.05
243	04-Apr-25	122,342.50	8.5	7.5	8.05
244	03-Apr-25	70,572.50	8.5	6	7.99
245	02-Apr-25	14,900.00	8.5	8	8.07
246	28-Mar-25	97,692.50	8.75	7.5	8.02
247	27-Mar-25	52,500.00	8.5	7.5	8.03
248	26-Mar-25	2,500.00	8	8	8
249	25-Mar-25	1,300.00	8	8	8
250	24-Mar-25	4,300.00	8	8	8
251	21-Mar-25	32,192.50	8.75	6	8.15
252	20-Mar-25	53,700.00	8.5	7.5	8.03
253	19-Mar-25	38,000.00	8.2	8	8.01
254	18-Mar-25	85,572.50	8.5	7	8.03
255	17-Mar-25	26,800.00	8	6	7.89
256	14-Mar-25	66,692.50	8.75	6	8.04
257	13-Mar-25	50,200.00	8.5	7.5	8.04
258	12-Mar-25	32,000.00	8.1	7.75	7.97
259	11-Mar-25	84,672.50	8.5	7	8.05
260	10-Mar-25	29,000.00	8.5	7.5	8.02
261	07-Mar-25	79,192.50	8.8	6	8.12
262	06-Mar-25	35,000.00	8.5	8	8.04
263	05-Mar-25	27,900.00	8.5	8	8.05
264	04-Mar-25	67,602.50	8.5	7	8.04
265	03-Mar-25	43,500.00	8.5	8	8.02
266	28-Feb-25	98,692.50	8.8	6	8.18
267	27-Feb-25	27,000.00	8.5	8	8.31
268	26-Feb-25	71,700.00	8.75	7.8	8.08
269	25-Feb-25	55,602.50	8.5	7	8.31
270	24-Feb-25	54,400.00	8.5	7.8	8.11
271	21-Feb-25	64,342.50	8.5	6	8
272	20-Feb-25	74,300.00	9	8	8.17
273	19-Feb-25	78,300.00	8.5	7	8.04
274	18-Feb-25	24,602.50	8.5	7	8
275	17-Feb-25	53,400.00	8.5	6.5	8.05
276	14-Feb-25	60,042.50	9	6	8.15
277	13-Feb-25	39,100.00	8.5	8	8.26
278	12-Feb-25	57,500.00	9	7	8.07
279	11-Feb-25	50,102.50	8	7	7.77
280	10-Feb-25	23,900.00	8.5	6.5	7.87
281	07-Feb-25	61,242.50	9	6	7.79
282	06-Feb-25	37,500.00	8.5	7.5	8.17
283	05-Feb-25	30,000.00	8.5	7	8.06
284	04-Feb-25	50,602.50	8.5	7	7.78
285	03-Feb-25	25,000.00	8.5	6.5	7.88
286	31-Jan-25	72,342.50	8.5	6	7.77
287	30-Jan-25	55,400.00	8.5	7.5	8.11
288	29-Jan-25	48,000.00	8.8	7.5	7.89
289	28-Jan-25	51,202.50	8.5	7	7.85
290	27-Jan-25	67,300.00	8.5	6.5	7.74
291	24-Jan-25	59,042.50	8.9	6	7.71
292	23-Jan-25	33,800.00	8.5	7.5	8.11
293	22-Jan-25	31,000.00	8.8	7.5	8.33
294	21-Jan-25	46,202.50	9	7	8.02
295	20-Jan-25	33,800.00	8.9	6.5	7.77
296	17-Jan-25	52,542.50	8.9	6	7.74
297	16-Jan-25	32,700.00	8	7.5	7.96
298	15-Jan-25	26,500.00	8.5	7.5	8
299	14-Jan-25	61,702.50	9	7	7.91
300	13-Jan-25	73,300.00	8.9	6.5	7.72
301	10-Jan-25	51,042.50	8.5	6	7.73
302	09-Jan-25	29,400.00	8	7.5	7.96
303	08-Jan-25	5,000.00	8.5	7.5	8.04
304	07-Jan-25	49,402.50	9	6.5	7.98
305	06-Jan-25	34,500.00	8.9	6.5	7.35
306	03-Jan-25	19,042.50	9	6	7.75
307	02-Jan-25	38,000.00	8	6.5	7.21
308	31-Dec-24	149,702.50	9	6	7.84
309	30-Dec-24	23,000.00	8.9	6.3	7.62
310	27-Dec-24	43,542.50	9	6	7.67
311	24-Dec-24	38,202.50	8	6	7.48
312	23-Dec-24	33,000.00	8.5	6.5	7.73
313	20-Dec-24	38,632.50	9	6	7.38
314	17-Dec-24	48,872.50	9	6	7.37
315	16-Dec-24	15,000.00	9.5	7	7.83
316	13-Dec-24	39,962.50	9	6	7.61
317	12-Dec-24	61,570.00	8.9	6	7.43
318	11-Dec-24	52,200.00	8.9	6.5	7.01
319	10-Dec-24	70,372.50	9	6	7.87
320	06-Dec-24	30,462.50	9	6	7.78
321	05-Dec-24	61,670.00	8.9	6	7.32
322	04-Dec-24	30,200.00	8.9	6.8	7.08
323	03-Dec-24	10,372.50	8.5	6	7.45
324	29-Nov-24	17,632.50	9.5	6	8.23
325	28-Nov-24	39,170.00	9	6	8.09
326	26-Nov-24	42,072.50	9	6	7.68
327	25-Nov-24	75,500.00	9	7.3	8.11
328	22-Nov-24	35,672.50	9.5	6	8.16
329	21-Nov-24	9,700.00	9	7.5	8.02
330	20-Nov-24	2,500.00	8	8	8
331	19-Nov-24	30,772.50	9	6	8.16
332	18-Nov-24	19,000.00	9.5	8	8.58
333	15-Nov-24	29,672.50	9	6	8.63
334	14-Nov-24	13,700.00	9	7.5	8.16
335	13-Nov-24	34,930.00	9	6	8.44
336	12-Nov-24	26,772.50	9	6	8.29
337	11-Nov-24	14,500.00	9	8	8.41
338	08-Nov-24	45,972.50	9	6	8.72
339	07-Nov-24	18,200.00	9	7.5	8.1
340	06-Nov-24	35,430.00	9	6	8.15
341	05-Nov-24	18,072.50	9	6	8.11
342	04-Nov-24	23,500.00	9	8	8.74
343	01-Nov-24	42,972.50	9	6	8.71
344	31-Oct-24	9,000.00	9	8	8.28
345	30-Oct-24	47,930.00	9	6	8.82
346	29-Oct-24	13,572.50	9	6	8.25
347	28-Oct-24	24,000.00	9.5	8	8.86
348	25-Oct-24	35,472.50	9	6	8.46
349	24-Oct-24	15,000.00	9	8	8.75
350	23-Oct-24	18,430.00	8.85	6	8.21
351	22-Oct-24	30,472.50	9	6	8.55
352	21-Oct-24	27,400.00	9	8	8.5
353	18-Oct-24	38,472.50	9	6	8.41
354	17-Oct-24	8,500.00	9	8	8.73
355	16-Oct-24	20,930.00	8.5	6	7.81
356	15-Oct-24	22,872.50	9	6	8.24
357	11-Oct-24	23,972.50	9	7	8.28
358	10-Oct-24	9,500.00	9	8	8.68
359	09-Oct-24	9,930.00	8.5	6	7.65
360	08-Oct-24	23,372.50	9	6	7.9
361	07-Oct-24	1,500.00	9	9	9
362	04-Oct-24	24,472.50	10.8	6	9.61
363	03-Oct-24	3,000.00	8	8	8
364	02-Oct-24	13,930.00	9.75	6	8.7
365	01-Oct-24	13,872.50	9	6	8.13
366	30-Sep-24	18,800.00	9	8	8.97
367	27-Sep-24	35,872.50	10.8	6	9.25
368	26-Sep-24	4,500.00	9	8	8.44
369	25-Sep-24	44,530.00	9.75	6	8.57
370	24-Sep-24	13,622.50	9	6	8.19
371	23-Sep-24	12,600.00	9	8	8.55
372	20-Sep-24	37,872.50	10.8	6	9
373	19-Sep-24	29,300.00	9	8	8.55
374	18-Sep-24	29,430.00	9.75	6	8.53
375	17-Sep-24	10,872.50	9	6	7.92
376	13-Sep-24	39,872.50	10.75	6	8.92
377	12-Sep-24	4,000.00	8.5	8	8.25
378	11-Sep-24	8,930.00	8.5	6	7.94
379	10-Sep-24	35,372.50	9	6	8.35
380	09-Sep-24	500.00	8	8	8
381	06-Sep-24	8,372.50	8.5	6	7.78
382	05-Sep-24	29,100.00	8.5	8	8.29
383	04-Sep-24	12,170.00	9	6	8.28
384	03-Sep-24	30,872.50	9	6	8.34
385	02-Sep-24	22,000.00	9	8	8.35
386	30-Aug-24	29,172.50	8.5	6	7.93
387	29-Aug-24	10,500.00	8.5	8	8.31
388	28-Aug-24	16,670.00	9	6	8.5
389	27-Aug-24	15,072.50	9	8	8.14
390	26-Aug-24	6,200.00	9	8	8.32
391	23-Aug-24	29,672.50	8.5	6	7.94
392	22-Aug-24	12,500.00	8.5	8	8.02
393	21-Aug-24	12,170.00	8.5	6	7.85
394	20-Aug-24	18,772.50	9	6	8.14
395	19-Aug-24	20,000.00	11	8	9.4
396	16-Aug-24	14,672.50	8.5	6	7.87
397	15-Aug-24	6,000.00	9	8	8.5
398	14-Aug-24	11,170.00	8.5	6	7.84
399	13-Aug-24	11,072.50	9	6	8.19
400	12-Aug-24	7,000.00	9	8	8.39
401	09-Aug-24	5,172.50	8.75	6	7.79
402	07-Aug-24	10,670.00	8.5	6	7.86
403	06-Aug-24	12,572.50	9	6	8.15
404	05-Aug-24	7,500.00	9	7	8.22
405	02-Aug-24	4,672.50	8.5	6	7.61
406	31-Jul-24	21,170.00	8	6	7.89
407	30-Jul-24	31,572.50	8	6	7.93
408	29-Jul-24	13,000.00	9	7	8.08
409	26-Jul-24	49,572.50	8	6	7.65
410	25-Jul-24	59,672.50	8	6	7.94
411	24-Jul-24	33,170.00	8	5.8	7.92
412	23-Jul-24	19,572.50	8	5.8	7.74
413	22-Jul-24	17,000.00	8	6	7.88
414	19-Jul-24	22,672.50	8	6	7.76
415	18-Jul-24	48,172.50	9	6	7.86
416	17-Jul-24	27,170.00	8.5	5.8	7.62
417	16-Jul-24	49,872.50	8.5	5.8	7.72
418	15-Jul-24	60,397.50	8.5	6	7.77
419	12-Jul-24	27,672.50	8	6	7.27
420	11-Jul-24	41,872.50	8.5	6	7.48
421	10-Jul-24	24,930.00	8	5.8	7.29
422	09-Jul-24	39,872.50	8	5.8	6.98
423	08-Jul-24	5,697.50	8	6	7.18
424	05-Jul-24	3,372.50	8	6	6.42
425	04-Jul-24	26,372.50	8.5	6	7.1
426	03-Jul-24	42,930.00	8	5.8	7.27
427	02-Jul-24	56,372.50	8.2	5.8	7.21
428	01-Jul-24	64,197.50	8	6	6.99
429	28-Jun-24	10,982.50	8	6	7.38
430	27-Jun-24	13,372.50	8.2	6	7.64
431	26-Jun-24	10,430.00	8	5.8	7.5
432	25-Jun-24	56,772.50	8	6	7.49
433	24-Jun-24	2,000.00	7	6	6.5
434	21-Jun-24	66,772.50	8	6	7.22
435	20-Jun-24	33,472.50	8	6	7.73
436	19-Jun-24	25,130.00	8	5.5	7.71
437	18-Jun-24	63,670.00	8	5.8	7.38
438	14-Jun-24	43,872.50	8	5.8	7.35
439	13-Jun-24	29,472.50	8.5	6	7.76
440	12-Jun-24	24,480.00	8	7	7.63
441	11-Jun-24	41,497.50	8	6	7.78
442	07-Jun-24	32,372.50	8	5.8	7.35
443	06-Jun-24	4,500.00	8	7.5	7.78
444	05-Jun-24	22,220.00	8	7	7.63
445	04-Jun-24	26,967.50	8	5.5	7.57
446	03-Jun-24	10,872.50	8	5.5	7.49
447	31-May-24	50,572.50	8	5.8	7.42
448	29-May-24	21,980.00	8	7	7.7
449	28-May-24	30,097.50	8	6	7.54
450	27-May-24	18,000.00	8	7.5	7.73
451	24-May-24	25,872.50	8	5.8	7.6
452	23-May-24	65,272.50	8	6	7.82
453	22-May-24	77,095.00	8	7	7.68
454	21-May-24	49,467.50	8	5.5	6.84
455	20-May-24	34,672.50	8	5.5	7.26
456	17-May-24	33,372.50	8	5.8	7.59
457	16-May-24	45,772.50	8	6	7.7
458	15-May-24	38,495.00	8	7	7.72
459	14-May-24	56,067.50	8	5.5	6.66
460	13-May-24	46,372.50	8	5.5	6.97
461	10-May-24	10,872.50	8	5.8	7.47
462	09-May-24	50,772.50	8	6	7.69
463	08-May-24	34,260.00	8	7	7.51
464	07-May-24	64,067.50	8	5.5	6.67
465	06-May-24	83,872.50	8	5.5	7.08
466	03-May-24	25,172.50	8	5.8	7.33
467	02-May-24	44,672.50	8	6	7.66
468	30-Apr-24	90,767.50	8	5.5	6.78
469	29-Apr-24	78,872.50	8	5.5	7.35
470	25-Apr-24	61,900.00	8	6.8	7.51
471	24-Apr-24	2,000.00	7.5	7.5	7.5
472	23-Apr-24	63,267.50	8	5.5	6.71
473	22-Apr-24	54,432.50	8	5.5	7.37
474	19-Apr-24	5,000.00	8	8	8
475	18-Apr-24	36,672.50	8	5.8	7.49
476	17-Apr-24	24,172.50	8	6	7.55
477	16-Apr-24	70,267.50	8	5.5	6.83
478	15-Apr-24	60,672.50	8	5.5	7.37
479	12-Apr-24	29,800.00	8	7	7.55
480	09-Apr-24	103,100.00	8	6	6.73
481	08-Apr-24	94,600.00	8	6	7.18
482	04-Apr-24	3,500.00	8	8	8
483	03-Apr-24	3,300.00	7.5	7	7.3
484	02-Apr-24	59,700.00	7.5	6	6.53
485	28-Mar-24	96,400.00	7.5	6	6.83
486	27-Mar-24	58,472.50	8	5.5	6.83
487	26-Mar-24	41,400.00	7.5	6.5	7.23
488	21-Mar-24	47,570.00	7.5	5.5	7.11
489	20-Mar-24	56,472.50	8	5.5	6.96
490	19-Mar-24	46,472.50	8	5.5	7.35
491	18-Mar-24	34,397.50	7.5	5.5	7.17
492	15-Mar-24	21,372.50	7.5	5.5	7.29
493	14-Mar-24	43,570.00	8	5.5	7.31
494	13-Mar-24	62,972.50	8.5	5.5	7.17
495	12-Mar-24	51,472.50	8.5	5.5	7.47
496	11-Mar-24	58,797.50	9	5.5	7.43
497	08-Mar-24	37,172.50	8.5	5.5	7.33
498	07-Mar-24	58,070.00	8.9	5.5	7.44
499	06-Mar-24	48,972.50	8.5	5.5	6.9
500	05-Mar-24	63,772.50	8	5.5	6.98
501	04-Mar-24	63,797.50	9	5.5	7.34
502	01-Mar-24	68,672.50	8	5.5	7.21
503	29-Feb-24	34,570.00	8.9	5.5	7.2
504	28-Feb-24	67,472.50	8.5	5.5	6.95
505	27-Feb-24	57,372.50	8	5.5	7.41
506	26-Feb-24	57,797.50	8.5	5.5	7.34
507	23-Feb-24	14,172.50	8	5.5	7.39
508	22-Feb-24	41,570.00	8.9	5.5	7.64
509	21-Feb-24	42,972.50	8	5.5	7.05
510	20-Feb-24	65,372.50	8	5.5	7.39
511	19-Feb-24	57,797.50	8.5	5.5	7.32
512	16-Feb-24	14,672.50	8	5.5	7.39
513	15-Feb-24	45,070.00	8.5	5.5	7.37
514	14-Feb-24	56,472.50	10	5.5	7.53
515	13-Feb-24	76,997.50	8	5.5	7.47
516	12-Feb-24	88,297.50	8.5	5.5	7.04
517	09-Feb-24	10,672.50	8	5.5	7.21
518	08-Feb-24	52,070.00	8.5	5.5	6.95
519	07-Feb-24	51,972.50	10	5.5	7.54
520	06-Feb-24	72,997.50	8	5.5	7.3
521	05-Feb-24	77,297.50	8	5.5	7.27
522	02-Feb-24	24,172.50	8.5	5.5	7.21
523	01-Feb-24	73,070.00	8.5	5.5	7.07
524	31-Jan-24	54,972.50	10	5.5	7.41
525	30-Jan-24	53,672.50	8	5.5	7.05
526	29-Jan-24	44,797.50	8	5.5	7.14
527	26-Jan-24	9,672.50	8.5	5.5	7.27
528	25-Jan-24	57,270.00	8.5	5.5	6.94
529	24-Jan-24	63,972.50	10	5.5	7.43
530	23-Jan-24	41,172.50	8.5	5.5	7.42
531	22-Jan-24	70,997.50	8	5.5	6.81
532	19-Jan-24	18,172.50	10	5.5	8.74
533	18-Jan-24	94,770.00	8	5.5	7.13
534	17-Jan-24	111,972.50	8	5.5	7.26
535	16-Jan-24	56,672.50	8	5.5	7.29
536	15-Jan-24	73,597.50	8.3	5.5	7.07
537	11-Jan-24	68,100.00	8	6	7.33
538	10-Jan-24	74,472.50	10	5.5	7.6
539	09-Jan-24	49,672.50	8	5.5	7.43
540	08-Jan-24	23,200.00	8	7	7.46
541	04-Jan-24	57,300.00	8	5.7	6.99
542	03-Jan-24	59,642.50	8	5.5	7.01
543	02-Jan-24	43,345.00	9	5.5	7.47
544	29-Dec-23	58,397.50	8	5.5	6.75
545	28-Dec-23	80,800.00	8	5	6.9
546	27-Dec-23	69,500.00	8	5	6.72
547	22-Dec-23	49,897.50	8	5	6.78
548	21-Dec-23	65,300.00	8	5	7.31
549	20-Dec-23	69,972.50	8	4.5	7.27
550	15-Dec-23	55,197.50	7.75	5.5	6.56
551	14-Dec-23	48,400.00	8.25	5.5	7.1
552	13-Dec-23	100,672.50	8	4.5	6.94
553	12-Dec-23	100,192.50	8	4.5	7
554	11-Dec-23	48,372.50	7.5	5.5	7.07
555	08-Dec-23	67,197.50	7.75	5	6.21
556	07-Dec-23	33,600.00	9	5.5	6.81
557	06-Dec-23	81,472.50	7.75	4.5	6.72
558	05-Dec-23	78,242.50	7.5	4.5	6.73
559	04-Dec-23	83,872.50	7.75	5.5	6.5
560	01-Dec-23	65,397.50	7.75	4.5	6.5
561	30-Nov-23	66,300.00	9	4.5	6.73
562	29-Nov-23	55,472.50	7.75	4.5	6.69
563	28-Nov-23	47,242.50	7.5	5	6.77
564	27-Nov-23	64,472.50	7.75	5	6.61
565	24-Nov-23	73,197.50	7.75	4.5	5.97
566	23-Nov-23	58,500.00	9	4.5	6.84
567	22-Nov-23	53,972.50	7.75	4.5	6.78
568	21-Nov-23	47,742.50	7.5	4.5	6.65
569	20-Nov-23	94,972.50	7.8	4.5	6.71
570	17-Nov-23	100,197.50	7.75	4.5	6.18
571	16-Nov-23	74,000.00	8.5	4.5	6.41
572	15-Nov-23	56,072.50	7.75	4.5	6.7
573	14-Nov-23	72,742.50	7.5	4.5	6.18
574	13-Nov-23	83,872.50	7.75	4.5	5.81
575	10-Nov-23	84,697.50	7.5	4.5	6.34
576	09-Nov-23	70,000.00	8.5	4.5	6.29
577	08-Nov-23	42,072.50	7	5.5	6.86
578	07-Nov-23	81,842.50	7.75	4.5	6.74
579	06-Nov-23	54,872.50	7.75	4	6.62
580	03-Nov-23	146,897.50	7.75	4.5	6.08
581	02-Nov-23	69,500.00	8	5.5	6.62
582	01-Nov-23	78,572.50	7.5	5.5	6.79
583	31-Oct-23	107,342.50	7.75	4	6.12
584	30-Oct-23	53,072.50	7.75	4	6.33
585	27-Oct-23	124,397.50	7	4.5	6.12
586	26-Oct-23	60,600.00	8	5.7	6.64
587	25-Oct-23	42,972.50	7	5.5	6.86
588	24-Oct-23	72,242.50	7.5	4	6.1
589	23-Oct-23	58,372.50	7.75	4	6.32
590	20-Oct-23	123,197.50	7	4.5	5.99
591	19-Oct-23	61,600.00	9	5.7	6.38
592	18-Oct-23	79,872.50	7.75	5.35	6.47
593	17-Oct-23	97,242.50	7	3.6	5.09
594	16-Oct-23	147,172.50	7.75	3.5	5.98
595	13-Oct-23	137,797.50	7.75	4.5	5.97
596	12-Oct-23	75,105.00	7.75	5.2	6.19
597	11-Oct-23	83,672.50	7.75	5	6.37
598	10-Oct-23	81,695.50	7.5	3.6	5.6
599	09-Oct-23	136,372.50	7.5	3.5	5.74
600	06-Oct-23	91,997.50	7	4.5	5.82
601	05-Oct-23	73,505.00	7.5	4.9	5.79
602	04-Oct-23	55,672.50	6.75	4.9	5.83
603	03-Oct-23	62,595.50	7	3.3	5.15
604	02-Oct-23	76,572.50	7	3.5	5.41
605	29-Sep-23	101,697.50	7	4	5.83
606	27-Sep-23	74,272.50	6.75	4	5.55
607	26-Sep-23	64,095.50	7	3	5.11
608	25-Sep-23	69,710.50	7	3.5	5.63
609	22-Sep-23	73,117.50	7	3.6	6.01
610	21-Sep-23	14,200.00	7	5.5	6.23
611	20-Sep-23	29,600.00	6.5	5.5	5.78
612	19-Sep-23	83,770.00	7	3	5.11
613	18-Sep-23	116,110.50	6.5	4.5	5.71
614	15-Sep-23	83,117.50	7	3.6	5.46
615	14-Sep-23	70,872.50	7	3	5.06
616	13-Sep-23	48,625.50	6.5	5	5.52
617	12-Sep-23	99,970.00	7	4	5.72
618	11-Sep-23	92,110.50	7	4.5	5.8
619	08-Sep-23	56,420.00	7	3.6	4.88
620	07-Sep-23	64,572.50	7	4	5.86
621	06-Sep-23	42,225.50	7	5	5.74
622	05-Sep-23	101,070.00	7	4	5.67
623	04-Sep-23	99,588.00	7	4.5	5.73
624	01-Sep-23	82,320.00	7	3.6	5.04
625	31-Aug-23	78,092.50	7	4	5.42
626	30-Aug-23	61,225.50	7	4	5.62
627	29-Aug-23	74,570.00	7	4.5	5.8
628	28-Aug-23	76,588.00	7	4.5	5.76
629	25-Aug-23	42,720.00	7	4.5	5.65
630	24-Aug-23	62,092.50	7	4	5.27
631	23-Aug-23	50,825.50	7	5	5.79
632	22-Aug-23	65,570.00	7	4.5	5.88
633	21-Aug-23	130,088.00	7	4.5	5.91
634	18-Aug-23	89,320.00	7	4	4.91
635	17-Aug-23	80,092.50	7	4	5.67
636	16-Aug-23	74,225.50	7	5	5.62
637	15-Aug-23	60,570.00	6.5	4.5	5.77
638	14-Aug-23	91,288.00	6.5	4.3	5.76
639	11-Aug-23	111,900.00	6.5	4	4.95
640	10-Aug-23	83,592.50	6.25	4.5	5.51
641	09-Aug-23	101,613.00	7	3.3	5.06
642	07-Aug-23	126,788.00	6.5	4	5.45
643	04-Aug-23	93,400.00	6.5	4	5.08
644	03-Aug-23	88,762.50	6.25	4	5.24
645	02-Aug-23	90,125.50	7	3.3	5.11
646	31-Jul-23	110,888.00	6.5	4	5.01
647	28-Jul-23	52,000.00	6.5	4	4.78
648	27-Jul-23	59,242.50	6.5	4.5	5.56
649	26-Jul-23	103,625.50	7	3.3	5.08
650	25-Jul-23	96,120.00	6.5	4.5	5.67
651	24-Jul-23	78,388.00	6.75	3.5	4.94
652	21-Jul-23	39,000.00	6.25	4	4.53
653	20-Jul-23	68,232.50	6.75	4	5.33
654	19-Jul-23	125,125.50	7	4	5.59
655	18-Jul-23	99,720.00	6.75	4.5	5.81
656	17-Jul-23	100,888.00	6.5	3.5	4.8
657	14-Jul-23	41,900.00	6.5	4	4.74
658	13-Jul-23	112,222.50	6.5	3.5	5.02
659	12-Jul-23	143,125.50	6.5	3	5.4
660	11-Jul-23	122,195.00	6.75	3.5	5.8
661	10-Jul-23	76,913.00	6.5	4.5	5.59
662	06-Jul-23	88,212.50	6.5	3.5	5.64
663	05-Jul-23	133,825.50	6.5	4	5.58
664	04-Jul-23	125,445.00	6.5	3.5	5.64
665	03-Jul-23	50,990.50	6.5	4.5	5.27
666	28-Jun-23	145,625.50	6.5	3.5	5.56
667	27-Jun-23	100,170.00	6.5	3	5.29
668	26-Jun-23	36,990.50	6.5	4	5.33
669	23-Jun-23	71,030.00	7	4	5.58
670	22-Jun-23	4,000.00	5.5	5.5	5.5
671	21-Jun-23	103,125.50	7	3.5	5.49
672	20-Jun-23	118,740.00	6	3	4.99
673	19-Jun-23	41,690.50	7	4	5.47
674	16-Jun-23	61,900.00	7	4.5	5.9
675	15-Jun-23	131,472.50	6	4	5.23
676	14-Jun-23	84,125.50	6.5	4.5	5.36
677	13-Jun-23	96,740.00	7	3	5.47
678	12-Jun-23	49,690.50	7	4	5.52
679	09-Jun-23	86,100.00	7	3	5.34
680	08-Jun-23	132,072.50	6	4	5.14
681	07-Jun-23	80,825.50	6.5	5	5.34
682	06-Jun-23	121,670.00	7	3	5.29
683	05-Jun-23	49,518.00	6.5	4	5.8
684	02-Jun-23	75,600.00	7	4.3	5.46
685	01-Jun-23	133,472.50	6	2.8	4.84
686	31-May-23	92,325.50	6.5	3	5
687	30-May-23	120,670.00	7	3	5.36
688	29-May-23	25,338.00	6	4.8	5.64
689	26-May-23	61,100.00	7	4.5	5.59
690	25-May-23	94,972.50	6.5	4	5.53
691	24-May-23	74,125.50	6.5	2.8	4.67
692	23-May-23	107,670.00	7	4.5	5.57
693	22-May-23	31,338.00	6	4.5	5.24
694	19-May-23	58,200.00	7	4.5	5.56
695	18-May-23	107,972.50	6.5	4.5	5.45
696	17-May-23	87,825.50	6.5	2.8	4.4
697	16-May-23	137,930.00	7	3.5	5.15
698	15-May-23	26,838.00	5.7	4.5	5.26
699	12-May-23	37,200.00	7	3.5	5.53
700	11-May-23	132,472.50	6.5	4.5	5.3
701	10-May-23	59,653.00	6.5	4.5	5.51
702	09-May-23	103,530.00	7	3.5	4.93
703	08-May-23	25,338.00	5.7	2.7	4.04
704	05-May-23	65,500.00	6	3	4.98
705	04-May-23	141,472.50	6	4.5	5.32
706	03-May-23	48,975.00	6	4.5	5.51
707	02-May-23	112,530.00	7	3	5.03
708	28-Apr-23	63,000.00	6	4.3	5.34
709	27-Apr-23	173,300.00	6	4.3	5.23
710	25-Apr-23	90,668.00	7	3.5	4.76
711	21-Apr-23	4,000.00	5.5	4.5	4.91
712	20-Apr-23	141,300.00	6	4.25	5.17
713	18-Apr-23	76,598.00	7	4.5	5.17
714	17-Apr-23	21,972.50	5.5	4.7	5.05
715	14-Apr-23	500.00	5	5	5
716	13-Apr-23	178,800.00	6	3	4.89
717	12-Apr-23	39,800.00	5.5	4	5.14
718	11-Apr-23	162,098.00	7	3.5	4.69
719	06-Apr-23	182,200.00	6	3	4.86
720	05-Apr-23	34,650.00	6	4.8	5.24
721	04-Apr-23	27,700.00	6	4	5.09
722	30-Mar-23	118,800.00	6	3.8	4.76
723	29-Mar-23	30,650.00	5.7	4.5	5.37
724	28-Mar-23	38,200.00	6	4	5.1
725	27-Mar-23	67,098.00	7	3	4.51
726	24-Mar-23	48,900.00	6	4.5	4.96
727	23-Mar-23	90,100.00	6	3.5	4.84
728	22-Mar-23	29,900.00	5.7	4.5	5.45
729	21-Mar-23	25,700.00	5.5	3.5	5.15
730	20-Mar-23	54,598.00	7	4.5	5.12
731	17-Mar-23	45,900.00	6	4.7	5.56
732	16-Mar-23	63,700.00	6	4	4.8
733	15-Mar-23	46,300.00	5.7	4.5	5.19
734	14-Mar-23	32,900.00	5.5	4.5	5.14
735	13-Mar-23	38,798.00	7	4.4	4.85
736	10-Mar-23	36,800.00	6	4.3	5.36
737	09-Mar-23	78,700.00	6	4	4.76
738	08-Mar-23	45,800.00	5.7	4.5	5.05
739	07-Mar-23	33,000.00	5.5	4.5	5.1
740	06-Mar-23	75,898.00	7	4.4	4.99
741	03-Mar-23	31,800.00	6	4.4	5.34
742	02-Mar-23	48,400.00	6	4	4.76
743	01-Mar-23	42,900.00	5.7	4.3	5.02
744	28-Feb-23	54,000.00	5.5	3.5	4.86
745	27-Feb-23	35,300.00	6	4.5	5.14
746	24-Feb-23	25,700.00	6	4.4	5.25
747	23-Feb-23	21,900.00	6	4.3	4.93
748	22-Feb-23	58,050.00	5.85	4.3	5.05
749	21-Feb-23	46,700.00	5.5	4	4.9
750	20-Feb-23	24,900.00	6	4.5	5.03
751	17-Feb-23	38,700.00	6	3.5	5.14
752	16-Feb-23	33,100.00	6	4.3	4.74
753	15-Feb-23	50,050.00	5.5	4.3	4.76
754	14-Feb-23	44,700.00	5.5	4	4.89
755	13-Feb-23	30,400.00	6	4.5	4.86
756	10-Feb-23	41,500.00	6	4.3	4.87
757	09-Feb-23	23,300.00	6	4.5	4.81
758	08-Feb-23	52,550.00	5.5	4.3	4.78
759	07-Feb-23	59,500.00	5.5	3.5	4.39
760	06-Feb-23	38,400.00	6	4.5	4.98
761	03-Feb-23	45,000.00	6	3.5	4.47
762	02-Feb-23	29,300.00	6	4.5	4.7
763	01-Feb-23	40,400.00	5.5	4.3	4.77
764	31-Jan-23	62,000.00	5.5	3.5	4.42
765	30-Jan-23	52,900.00	6	4.5	5.08
766	27-Jan-23	35,500.00	6	4	4.89
767	26-Jan-23	19,300.00	6	4.5	4.61
768	25-Jan-23	39,700.00	5.5	4.5	4.95
769	24-Jan-23	57,100.00	5.5	3.5	4.33
770	23-Jan-23	46,100.00	5.5	4.3	5.07
771	20-Jan-23	71,100.00	6	3.5	4.31
772	19-Jan-23	4,600.00	6	4.5	5.08
773	18-Jan-23	65,300.00	5.55	4.75	5.04
774	17-Jan-23	48,500.00	5.5	3	4.47
775	16-Jan-23	48,600.00	5.8	3.4	4.43
776	13-Jan-23	94,800.00	6	3.5	4.34
777	11-Jan-23	88,300.00	6	4	4.95
778	10-Jan-23	61,500.00	5.5	3.5	4.4
779	09-Jan-23	44,600.00	5.8	3.4	4.38
780	06-Jan-23	86,800.00	6	3.5	4.26
781	05-Jan-23	16,000.00	5.5	4	4.09
782	04-Jan-23	82,700.00	6	4	4.78
783	03-Jan-23	56,000.00	5.5	3.5	4.47
784	02-Jan-23	10,600.00	5	4.5	4.94
785	30-Dec-22	87,800.00	6	3.5	4.45
786	29-Dec-22	55,700.00	6	4.6	5.11
787	28-Dec-22	112,100.00	6	3.3	4.79
788	27-Dec-22	43,500.00	5.55	4	4.93
789	23-Dec-22	42,000.00	5.5	3.5	3.92
790	22-Dec-22	34,700.00	5.9	4.6	5.12
791	21-Dec-22	100,700.00	6	3.3	4.41
792	20-Dec-22	30,100.00	5.5	4.6	4.94
793	16-Dec-22	8,500.00	5.5	4.8	5.11
794	15-Dec-22	42,700.00	5.9	4.6	5.06
795	14-Dec-22	51,200.00	5.5	4.5	4.83
796	13-Dec-22	33,168.50	5.65	4.5	4.93
797	12-Dec-22	29,100.00	5.55	4.7	5.13
798	08-Dec-22	55,200.00	5.9	3.25	4.56
799	07-Dec-22	48,200.00	5.5	4.4	4.82
800	06-Dec-22	54,000.00	5.5	3	4.41
801	05-Dec-22	33,300.00	5.55	4.25	5.16
802	01-Dec-22	29,700.00	5.9	4.5	5.13
803	30-Nov-22	54,200.00	5.55	4.25	4.91
804	29-Nov-22	36,000.00	5.5	4.6	4.95
805	28-Nov-22	33,800.00	5.55	4.25	5.14
806	25-Nov-22	14,000.00	5.5	4.6	5.02
807	24-Nov-22	28,550.00	5.5	4.55	5.12
808	23-Nov-22	60,200.00	5.55	4	4.85
809	22-Nov-22	36,500.00	5.5	4.7	4.99
810	21-Nov-22	38,800.00	5.55	4.25	5.12
811	18-Nov-22	29,500.00	5.5	4.5	5.02
812	17-Nov-22	27,712.50	5.5	4	4.88
813	16-Nov-22	66,000.00	5.6	4.5	4.77
814	15-Nov-22	35,400.00	5.5	4.5	4.92
815	14-Nov-22	43,300.00	5.5	4.5	5.09
816	11-Nov-22	23,500.00	5.2	4.5	4.81
817	10-Nov-22	44,712.50	5.5	4	4.85
818	09-Nov-22	60,000.00	5.55	4.5	4.77
819	08-Nov-22	39,900.00	5.5	4.5	4.87
820	07-Nov-22	43,600.00	5.55	4.5	5.13
821	04-Nov-22	20,500.00	5.2	4.5	4.75
822	03-Nov-22	21,050.00	5.5	4.5	4.92
823	02-Nov-22	61,700.00	5.55	4.5	4.77
824	01-Nov-22	26,000.00	5	4.5	4.79
825	31-Oct-22	47,800.00	5.55	4.5	5.03
826	28-Oct-22	13,500.00	5	4.6	4.77
827	27-Oct-22	22,500.00	5.5	4.5	4.93
828	26-Oct-22	53,700.00	5.55	4.5	4.8
829	25-Oct-22	25,000.00	5.25	4.5	4.85
830	24-Oct-22	46,300.00	5.55	4.5	5.04
831	21-Oct-22	2,000.00	5	4.6	4.9
832	20-Oct-22	36,500.00	5.5	4.5	4.91
833	19-Oct-22	71,700.00	5.55	4.5	4.91
834	18-Oct-22	33,500.00	5.25	4	4.81
835	17-Oct-22	74,900.00	5.55	3	4.6
836	13-Oct-22	39,500.00	5.5	4.5	4.86
837	12-Oct-22	84,000.00	5.55	3	4.68
838	11-Oct-22	19,500.00	5.25	4.3	4.84
839	10-Oct-22	47,200.00	6	4.5	5.17
840	06-Oct-22	25,600.00	5.5	4.5	4.84
841	05-Oct-22	60,600.00	5.55	4.5	4.96
842	04-Oct-22	42,000.00	5.5	3.75	4.69
843	03-Oct-22	48,400.00	6	4.5	5.12
844	30-Sep-22	29,000.00	5.5	4.5	4.83
845	29-Sep-22	25,200.00	5	4.5	4.8
846	28-Sep-22	60,300.00	5.55	4.5	4.95
847	27-Sep-22	26,500.00	5.5	4.4	4.96
848	26-Sep-22	33,400.00	5.55	4.5	5.19
849	23-Sep-22	22,000.00	5.5	4.5	4.8
850	22-Sep-22	20,700.00	5	4.5	4.82
851	21-Sep-22	60,800.00	5.55	4.5	4.94
852	20-Sep-22	26,500.00	5.5	4.4	4.88
853	19-Sep-22	34,900.00	5.55	4.5	5.32
854	16-Sep-22	31,500.00	5.5	4.5	4.9
855	15-Sep-22	17,700.00	5	4.5	4.82
856	14-Sep-22	44,800.00	5.55	4.5	4.94
857	13-Sep-22	17,500.00	5.5	4.5	4.77
858	12-Sep-22	37,400.00	6	4.5	5.26
859	09-Sep-22	30,000.00	5	4.5	4.76
860	08-Sep-22	18,200.00	5	4	4.78
861	07-Sep-22	49,300.00	6	4.4	4.75
862	06-Sep-22	9,000.00	5	4.5	4.63
863	05-Sep-22	37,900.00	5.5	4.5	5.26
864	02-Sep-22	31,500.00	6	4.5	4.86
865	01-Sep-22	21,200.00	5.5	4.5	4.92
866	31-Aug-22	41,300.00	6	4.4	4.97
867	30-Aug-22	16,200.00	5.2	4.5	4.77
868	29-Aug-22	33,900.00	6	4.4	5.2
869	26-Aug-22	28,000.00	6	4.2	4.86
870	25-Aug-22	27,200.00	5.5	4.5	4.9
871	24-Aug-22	67,800.00	5.5	4.4	4.8
872	22-Aug-22	48,900.00	6	4.4	5.17
873	19-Aug-22	32,100.00	6	4.5	4.86
874	18-Aug-22	24,100.00	5.25	4.5	4.96
875	17-Aug-22	36,500.00	5.5	4.5	4.95
876	16-Aug-22	16,000.00	5.5	4.5	4.82
877	15-Aug-22	27,400.00	6	4.4	5.23
878	12-Aug-22	35,500.00	6	4.4	4.93
879	11-Aug-22	25,600.00	5.25	4.2	4.96
880	10-Aug-22	49,000.00	5.5	4.5	4.82
881	09-Aug-22	69,500.00	5.5	3.5	4.44
882	05-Aug-22	79,500.00	6	4.3	4.71
883	04-Aug-22	69,600.00	5	2.7	4.2
884	03-Aug-22	54,500.00	5.1	4.5	4.79
885	02-Aug-22	44,000.00	5	2	3.48
886	29-Jul-22	70,700.00	6	3	4.53
887	28-Jul-22	40,100.00	5.25	4.5	4.8
888	27-Jul-22	94,400.00	5	2	4.22
889	26-Jul-22	47,500.00	5	2	3.53
890	25-Jul-22	87,120.00	5.5	4.5	4.98
891	22-Jul-22	70,700.00	6	4.4	4.72
892	21-Jul-22	39,700.00	5	4	4.67
893	20-Jul-22	30,000.00	5	4	4.62
894	19-Jul-22	50,800.00	5	2	3.61
895	18-Jul-22	74,120.00	5.5	4	4.77
896	15-Jul-22	88,600.00	5.5	3	4.5
897	14-Jul-22	79,700.00	5	4	4.31
898	13-Jul-22	32,900.00	5	4	4.51
899	12-Jul-22	64,800.00	5	1	3.5
900	11-Jul-22	99,120.00	5.5	4.4	4.81
901	08-Jul-22	71,600.00	5.25	4.5	4.69
902	06-Jul-22	39,300.00	5	4.5	4.73
903	05-Jul-22	75,000.00	5	2	3.9
904	04-Jul-22	81,300.00	5.5	3.5	4.78
905	01-Jul-22	13,000.00	5	4.5	4.69
906	30-Jun-22	5,000.00	4.5	4.5	4.5
907	29-Jun-22	43,300.00	5	4.5	4.76
908	28-Jun-22	40,500.00	5.5	4.5	4.81
909	27-Jun-22	83,300.00	5.5	4.5	4.89
910	24-Jun-22	13,000.00	5	3	4.46
911	23-Jun-22	53,900.00	5.5	4.5	4.73
912	22-Jun-22	33,600.00	5	4.5	4.89
913	21-Jun-22	32,500.00	5.5	4.5	4.8
914	20-Jun-22	82,300.00	5.5	4.5	4.99
915	17-Jun-22	92,300.00	5.25	3	4.84
916	16-Jun-22	86,200.00	5.5	4.5	4.83
917	15-Jun-22	48,000.00	5.5	4.5	4.97
918	14-Jun-22	54,700.00	5.5	4.3	4.75
919	13-Jun-22	95,300.00	5.5	4.3	4.91
920	10-Jun-22	107,800.00	5	2.5	4.59
921	09-Jun-22	105,700.00	5.5	4.5	4.8
922	08-Jun-22	46,500.00	5	4.5	4.91
923	07-Jun-22	48,200.00	5.5	4	4.71
924	06-Jun-22	111,800.00	5.5	2.7	4.72
925	03-Jun-22	75,900.00	5	3	4.83
926	02-Jun-22	141,000.00	5.25	2.5	4.56
927	01-Jun-22	48,300.00	5	4.5	4.97
928	31-May-22	35,500.00	5	4.5	4.62
929	30-May-22	87,300.00	5.5	4.5	4.94
930	27-May-22	63,700.00	5.5	3	4.83
931	26-May-22	112,700.00	6.5	3	4.73
932	25-May-22	54,000.00	5	4.5	4.88
933	24-May-22	19,000.00	5	4.5	4.85
934	23-May-22	81,300.00	5.5	4.5	4.97
935	20-May-22	72,500.00	5.5	3	4.77
936	19-May-22	92,900.00	6.5	3.5	4.73
937	18-May-22	50,000.00	5	4.5	4.95
938	17-May-22	19,000.00	5	4.5	4.75
939	16-May-22	93,300.00	5.5	4	5.06
940	13-May-22	73,800.00	5	4	4.8
941	12-May-22	87,700.00	5.3	4.5	4.82
942	11-May-22	42,500.00	5.5	4.5	4.92
943	10-May-22	11,500.00	5	4.5	4.67
944	09-May-22	60,800.00	5.5	4	5.03
945	06-May-22	48,700.00	5	4	4.6
946	05-May-22	86,400.00	5.3	4	4.82
947	02-May-22	10,500.00	5.3	4.5	5.03
948	29-Apr-22	43,800.00	5	4	4.66
949	28-Apr-22	41,500.00	5	4.5	4.9
950	27-Apr-22	102,700.00	6.5	4.5	4.98
951	25-Apr-22	1,000.00	4.75	4.75	4.75
952	22-Apr-22	7,500.00	5	4.5	4.93
953	21-Apr-22	65,500.00	5	3	4.24
954	20-Apr-22	120,500.00	6.5	4.3	4.96
955	14-Apr-22	70,500.00	5	2.5	4.15
956	13-Apr-22	99,200.00	6.5	4	4.7
957	12-Apr-22	76,000.00	5	4	4.49
958	11-Apr-22	2,500.00	5	5	5
959	06-Apr-22	118,500.00	6.5	3	4.41
960	05-Apr-22	66,000.00	5	4	4.37
961	04-Apr-22	96,800.00	5.5	4.3	4.98
962	01-Apr-22	30,000.00	5	4.25	4.68
963	31-Mar-22	11,000.00	4.5	4.35	4.42
964	30-Mar-22	134,000.00	6.5	2.5	4.48
965	29-Mar-22	67,500.00	5	4	4.35
966	28-Mar-22	92,800.00	5.5	4.3	4.96
967	25-Mar-22	24,000.00	5	4.3	4.68
968	24-Mar-22	19,700.00	5	4	4.58
969	23-Mar-22	135,300.00	6.5	3	4.3
970	22-Mar-22	61,400.00	5	4	4.25
971	21-Mar-22	84,800.00	5.5	4.25	4.98
972	18-Mar-22	25,500.00	5	4.5	4.72
973	17-Mar-22	35,200.00	6	4	4.8
974	16-Mar-22	141,000.00	6.5	3.5	4.38
975	15-Mar-22	42,800.00	5.5	4	4.16
976	14-Mar-22	96,800.00	5.5	4	4.94
977	11-Mar-22	29,000.00	5	4	4.43
978	10-Mar-22	22,700.00	5	4.2	4.52
979	09-Mar-22	111,500.00	6.5	3.5	4.3
980	08-Mar-22	39,300.00	5	4	4.46
981	07-Mar-22	98,800.00	5.5	4	4.81
982	04-Mar-22	29,500.00	5	4	4.45
983	03-Mar-22	24,200.00	5	4.2	4.54
984	02-Mar-22	67,500.00	6	3.9	4.43
985	01-Mar-22	40,800.00	5.8	4	4.67
986	28-Feb-22	112,800.00	5.5	4	4.73
987	25-Feb-22	27,600.00	5	3.8	4.37
988	24-Feb-22	22,200.00	5	4	4.5
989	23-Feb-22	51,000.00	5.5	3.9	4.35
990	22-Feb-22	22,500.00	5	4.2	4.54
991	21-Feb-22	52,800.00	5.5	4.2	4.83
992	18-Feb-22	29,500.00	5.5	3.5	4.41
993	17-Feb-22	26,900.00	5	4	4.56
994	16-Feb-22	27,500.00	5.5	4	4.2
995	15-Feb-22	83,500.00	5	4.2	4.62
996	14-Feb-22	36,800.00	5.5	4.2	4.91
997	11-Feb-22	27,000.00	5.1	3.5	3.86
998	10-Feb-22	46,200.00	5.1	4	4.52
999	09-Feb-22	17,000.00	5.1	4.25	4.61
1000	08-Feb-22	62,500.00	5	4.2	4.55
1001	07-Feb-22	44,800.00	5.5	4.5	4.85
1002	04-Feb-22	10,500.00	5.1	4.2	4.65
1003	03-Feb-22	38,500.00	5	4.5	4.7
1004	02-Feb-22	20,000.00	5	4.2	4.51
1005	01-Feb-22	44,000.00	5	4.2	4.65
1006	31-Jan-22	44,800.00	5.5	4.5	4.9
1007	28-Jan-22	13,000.00	5.1	4	4.71
1008	27-Jan-22	29,500.00	5	4.35	4.72
1009	26-Jan-22	11,500.00	4.75	4.2	4.54
1010	25-Jan-22	59,000.00	5	4.35	4.71
1011	24-Jan-22	47,500.00	5.5	4.5	4.92
1012	21-Jan-22	31,500.00	5.1	4	4.85
1013	20-Jan-22	55,000.00	5	3.8	4.36
1014	19-Jan-22	27,500.00	5	4.2	4.46
1015	18-Jan-22	67,800.00	5.5	4	4.59
1016	17-Jan-22	84,850.00	5.5	4	4.59
1017	14-Jan-22	57,000.00	5.1	4.2	4.63
1018	13-Jan-22	62,500.00	5.5	3.8	4.41
1019	11-Jan-22	75,800.00	5.5	4.3	4.57
1020	10-Jan-22	71,150.00	5.5	4.3	4.61
1021	07-Jan-22	39,000.00	5.1	4.2	4.57
1022	06-Jan-22	47,000.00	5.5	3.8	4.3
1023	04-Jan-22	38,800.00	5.5	4.2	4.62
1024	03-Jan-22	60,300.00	5.5	4.3	4.6
1025	31-Dec-21	55,000.00	5.1	4.2	4.54
1026	30-Dec-21	37,850.00	5.5	3.9	4.23
1027	29-Dec-21	65,500.00	5.5	4	4.57
1028	28-Dec-21	48,000.00	5.5	4.2	4.67
1029	27-Dec-21	53,300.00	5.5	4.3	4.58
1030	24-Dec-21	57,600.00	5.1	4.2	4.55
1031	23-Dec-21	32,650.00	5	3.9	4.12
1032	22-Dec-21	58,600.00	5	4	4.63
1033	21-Dec-21	48,500.00	5.5	4	4.57
1034	20-Dec-21	67,800.00	5.5	4.3	4.62
1035	17-Dec-21	68,600.00	5.1	4.2	4.6
1036	16-Dec-21	30,200.00	5	4	4.55
1037	15-Dec-21	72,600.00	5.25	4	4.54
1038	14-Dec-21	49,500.00	5.5	4	4.58
1039	13-Dec-21	54,300.00	5.5	4.3	4.56
1040	10-Dec-21	74,200.00	5.1	4	4.5
1041	08-Dec-21	89,500.00	5.5	3.9	4.46
1042	07-Dec-21	33,000.00	5.5	4	4.66
1043	06-Dec-21	38,500.00	5.1	4.3	4.53
1044	03-Dec-21	60,400.00	5.15	4.2	4.55
1045	01-Dec-21	63,500.00	5	4.3	4.59
1046	30-Nov-21	19,500.00	5	4.2	4.54
1047	29-Nov-21	68,500.00	5.15	4.25	4.47
1048	26-Nov-21	63,600.00	5.5	4.2	4.56
1049	25-Nov-21	41,600.00	5	4.3	4.54
1050	24-Nov-21	64,600.00	5	4	4.56
1051	23-Nov-21	7,500.00	4.75	4.3	4.56
1052	22-Nov-21	76,500.00	5	3.5	4.2
1053	19-Nov-21	48,100.00	5.15	4.3	4.53
1054	18-Nov-21	67,000.00	5	4.3	4.55
1055	17-Nov-21	84,600.00	5	4.2	4.56
1056	16-Nov-21	36,500.00	4.75	3.85	4.18
1057	15-Nov-21	53,500.00	5	4.3	4.54
1058	12-Nov-21	51,600.00	5.15	4.4	4.58
1059	11-Nov-21	60,500.00	5	4	4.55
1060	10-Nov-21	79,000.00	5	4	4.57
1061	09-Nov-21	14,500.00	4.75	4	4.4
1062	08-Nov-21	55,000.00	5	4	4.5
1063	05-Nov-21	57,100.00	5.5	4	4.59
1064	04-Nov-21	46,000.00	5	3.5	4.36
1065	03-Nov-21	62,000.00	5	4.25	4.55
1066	02-Nov-21	9,500.00	4.7	4.3	4.54
1067	01-Nov-21	38,300.00	5	4	4.48
1068	29-Oct-21	82,100.00	5.5	3.8	4.39
1069	28-Oct-21	58,900.00	5.5	3.5	4.54
1070	27-Oct-21	68,500.00	5	4.5	4.57
1071	26-Oct-21	8,500.00	5.15	4.5	4.61
1072	25-Oct-21	43,500.00	5	4.3	4.54
1073	22-Oct-21	94,600.00	5.15	3.8	4.45
1074	21-Oct-21	56,500.00	5.25	4	4.42
1075	20-Oct-21	103,100.00	5	3.5	4.34
1076	18-Oct-21	43,000.00	4.7	4	4.49
1077	15-Oct-21	134,600.00	5.25	3.5	4.24
1078	13-Oct-21	73,500.00	5	3.5	4.44
1079	12-Oct-21	8,000.00	4.5	4.35	4.46
1080	11-Oct-21	500.00	4.7	4.7	4.7
1081	08-Oct-21	46,100.00	5.25	3.8	4.23
1082	07-Oct-21	2,000.00	5	5	5
1083	06-Oct-21	32,000.00	5	4	4.38
1084	05-Oct-21	36,100.00	4.5	4	4.44
1085	04-Oct-21	49,300.00	5.25	4.25	4.52
1086	01-Oct-21	46,000.00	5.5	4	4.65
1087	30-Sep-21	50,700.00	5	3.5	4.4
1088	29-Sep-21	32,000.00	5	3.5	4.34
1089	28-Sep-21	32,500.00	4.5	3.7	4.28
1090	27-Sep-21	37,300.00	5.25	4	4.51
1091	24-Sep-21	51,500.00	5.25	3.9	4.3
1092	23-Sep-21	45,500.00	5	3.5	4.36
1093	22-Sep-21	9,000.00	5	4.5	4.73
1094	21-Sep-21	12,500.00	5	4.5	4.62
1095	20-Sep-21	29,800.00	5.25	4	4.54
1096	17-Sep-21	65,500.00	5.25	3.9	4.23
1097	16-Sep-21	19,500.00	5	4	4.4
1098	15-Sep-21	13,500.00	5	4.5	4.56
1099	14-Sep-21	39,500.00	5	3.5	4.46
1100	13-Sep-21	36,000.00	5.25	4	4.47
1101	10-Sep-21	16,500.00	5.5	4.3	4.75
1102	09-Sep-21	15,500.00	5	4.5	4.52
1103	08-Sep-21	4,000.00	5	4.5	4.73
1104	07-Sep-21	70,000.00	5.5	3.85	4.29
1105	06-Sep-21	58,000.00	5.5	3.5	4.49
1106	03-Sep-21	21,500.00	5	4	4.59
1107	02-Sep-21	41,000.00	5.75	4	4.48
1108	01-Sep-21	18,500.00	5	4	4.51
1109	31-Aug-21	51,900.00	7	4	4.75
1110	30-Aug-21	50,200.00	6.5	4.3	4.58
1111	27-Aug-21	35,000.00	5.5	4	4.57
1112	26-Aug-21	32,300.00	5.75	3.5	4.18
1113	25-Aug-21	13,500.00	5	4.5	4.59
1114	24-Aug-21	47,000.00	7	4.3	4.68
1115	23-Aug-21	71,200.00	6.5	3	4.04
1116	20-Aug-21	27,600.00	5	4	4.51
1117	19-Aug-21	15,500.00	6.5	4.3	4.76
1118	18-Aug-21	15,000.00	5	4	4.49
1119	17-Aug-21	41,900.00	6.5	4.5	4.69
1120	16-Aug-21	52,200.00	6.5	4	4.59
1121	13-Aug-21	29,300.00	5	4	4.55
1122	12-Aug-21	20,400.00	6.5	4	4.86
1123	11-Aug-21	18,500.00	5.5	4	4.59
1124	10-Aug-21	46,600.00	6	4.5	4.68
1125	09-Aug-21	50,200.00	6.5	4	4.63
1126	06-Aug-21	31,300.00	5	2.8	3.89
1127	05-Aug-21	35,800.00	6.5	3	4.22
1128	04-Aug-21	16,700.00	5.25	4.5	4.68
1129	03-Aug-21	42,720.00	6	4	4.57
1130	02-Aug-21	47,100.00	6.5	4	4.67
1131	30-Jul-21	20,100.00	6	4.5	4.81
1132	29-Jul-21	21,900.00	6.5	3.8	4.45
1133	28-Jul-21	4,500.00	5.25	4.5	4.89
1134	27-Jul-21	43,520.00	6	3.5	4.54
1135	26-Jul-21	56,480.00	6.5	4.5	4.69
1136	23-Jul-21	17,400.00	6	3.8	4.71
1137	22-Jul-21	24,600.00	6.5	4.5	4.71
1138	20-Jul-21	33,520.00	6	4.5	4.71
1139	19-Jul-21	49,080.00	6.5	4.3	4.69
1140	16-Jul-21	21,600.00	6	4	4.64
1141	15-Jul-21	29,300.00	6.5	4	4.69
1142	13-Jul-21	39,300.00	6	4.2	4.56
1143	12-Jul-21	68,780.00	5.8	4.5	4.57
1144	09-Jul-21	31,600.00	6	3	4.07
1145	08-Jul-21	19,200.00	6.5	4	4.61
1146	06-Jul-21	64,600.00	7	4	4.58
1147	05-Jul-21	50,000.00	5.8	4.5	4.59
1148	02-Jul-21	42,900.00	5.9	3	4.15
1149	01-Jul-21	10,500.00	6	4.3	4.56
1150	30-Jun-21	5,000.00	4	4	4
1151	29-Jun-21	50,100.00	7	4.5	4.63
1152	28-Jun-21	48,800.00	5.5	4.5	4.57
1153	25-Jun-21	18,100.00	4.85	4	4.37
1154	24-Jun-21	10,500.00	6	4.5	4.57
1155	23-Jun-21	66,800.00	6.5	4	4.59
1156	22-Jun-21	41,000.00	7	4.5	4.64
1157	21-Jun-21	38,800.00	5.5	4.5	4.58
1158	18-Jun-21	10,100.00	4.5	4	4.48
1159	17-Jun-21	21,500.00	6	4.3	4.57
1160	16-Jun-21	68,700.00	6	4	4.6
1161	15-Jun-21	41,500.00	7	4.5	4.62
1162	14-Jun-21	43,600.00	5.5	4	4.56
1163	11-Jun-21	12,500.00	4.5	4	4.48
1164	10-Jun-21	23,500.00	6	4	4.49
1165	09-Jun-21	64,200.00	6	4	4.54
1166	08-Jun-21	42,900.00	7	4.5	4.73
1167	07-Jun-21	48,600.00	7	4	4.65
1168	04-Jun-21	20,500.00	4.5	4	4.38
1169	03-Jun-21	25,500.00	6	4	4.65
1170	02-Jun-21	43,700.00	6	4	4.56
1171	01-Jun-21	37,600.00	6	4.5	4.61
1172	31-May-21	46,800.00	5	4	4.51
1173	28-May-21	16,000.00	5.75	4.2	4.55
1174	27-May-21	23,000.00	6	4	4.81
1175	26-May-21	46,300.00	6	4.5	4.58
1176	25-May-21	41,200.00	6	4.5	4.57
1177	24-May-21	51,100.00	5.5	3.8	4.65
1178	21-May-21	8,300.00	4.5	3.5	4.42
1179	20-May-21	8,800.00	6	4	5.04
1180	19-May-21	55,800.00	6	4.5	4.56
1181	18-May-21	48,700.00	6	4	4.53
1182	17-May-21	36,100.00	5	3.8	4.53
1183	13-May-21	3,000.00	4.8	4	4.23
1184	12-May-21	58,100.00	6	4	4.53
1185	11-May-21	56,400.00	6	3.8	4.5
1186	10-May-21	11,800.00	5	3.8	4.39
1187	07-May-21	5,500.00	5	4	4.09
1188	06-May-21	4,500.00	6	4.2	5.4
1189	05-May-21	9,000.00	6	4	4.71
1190	04-May-21	31,600.00	6	3.8	4.53
1191	03-May-21	8,400.00	6	3.8	4.58
1192	30-Apr-21	19,300.00	5.5	4	4.54
1193	29-Apr-21	70,600.00	5	4	4.46
1194	28-Apr-21	24,500.00	6	4	4.49
1195	27-Apr-21	18,600.00	6	4	4.58
1196	23-Apr-21	22,100.00	5.5	4	4.5
1197	22-Apr-21	67,100.00	5.5	4	4.47
1198	21-Apr-21	15,700.00	4.5	4	4.4
1199	20-Apr-21	20,100.00	6	4	4.7
1200	19-Apr-21	2,000.00	5.5	4	4.75
1201	16-Apr-21	17,000.00	5.5	4	4.66
1202	15-Apr-21	31,600.00	5	4	4.38
1203	14-Apr-21	17,200.00	5.51	4.2	4.68
1204	13-Apr-21	39,900.00	6	4	4.63
1205	12-Apr-21	18,400.00	6	4.5	4.84
1206	09-Apr-21	21,600.00	5.5	4	4.71
1207	08-Apr-21	42,600.00	5.5	4	4.37
1208	06-Apr-21	57,400.00	6	3.8	4.48
1209	01-Apr-21	57,100.00	6	3.6	4.23
1210	30-Mar-21	47,000.00	5.5	4	4.53
1211	29-Mar-21	1,000.00	5	5	5
1212	25-Mar-21	25,000.00	5.5	4	4.47
1213	24-Mar-21	21,000.00	5	4	4.28
1214	23-Mar-21	50,500.00	6	4	4.39
1215	19-Mar-21	18,900.00	6	3.5	4.2
1216	18-Mar-21	19,500.00	5.8	4	4.66
1217	17-Mar-21	13,500.00	5.5	4	4.54
1218	16-Mar-21	32,100.00	5.5	4	4.41
1219	15-Mar-21	47,000.00	5	4	4.23
1220	12-Mar-21	8,400.00	6	4	4.75
1221	11-Mar-21	13,500.00	5.5	4	4.52
1222	10-Mar-21	17,000.00	5.5	4	4.74
1223	09-Mar-21	29,600.00	5.5	4	4.45
1224	08-Mar-21	44,000.00	5.5	3.8	4.44
1225	05-Mar-21	9,100.00	5.5	4.5	5.06
1226	04-Mar-21	16,700.00	5.5	4	4.69
1227	03-Mar-21	24,200.00	5.5	4	4.75
1228	02-Mar-21	23,500.00	5	4	4.37
1229	01-Mar-21	57,000.00	5.5	3.8	4.35
1230	26-Feb-21	11,700.00	5	4	4.52
1231	25-Feb-21	12,300.00	5	4	4.45
1232	24-Feb-21	17,400.00	5.5	4	4.62
1233	23-Feb-21	31,000.00	5.5	3.7	4.02
1234	22-Feb-21	30,300.00	5.5	4	4.58
1235	19-Feb-21	13,700.00	5	4.5	4.72
1236	18-Feb-21	14,900.00	5	4	4.53
1237	17-Feb-21	16,800.00	5.5	4	4.69
1238	16-Feb-21	10,900.00	5.5	4.3	4.55
1239	15-Feb-21	30,250.00	5.5	3.7	4.36
1240	12-Feb-21	21,500.00	5.5	4	4.67
1241	11-Feb-21	14,500.00	5.5	4.5	4.66
1242	10-Feb-21	21,700.00	5.5	4	4.59
1243	09-Feb-21	4,500.00	4.7	4.3	4.41
1244	08-Feb-21	21,500.00	5.5	4	4.57
1245	05-Feb-21	21,500.00	5.5	4.5	4.64
1246	04-Feb-21	11,500.00	5.5	4.5	4.7
1247	03-Feb-21	31,800.00	5.5	4	4.69
1248	02-Feb-21	8,900.00	5.5	4.5	4.6
1249	01-Feb-21	12,000.00	5.5	4	4.67
1250	29-Jan-21	24,000.00	5.5	4.5	4.68
1251	28-Jan-21	11,500.00	5.5	4.5	4.7
1252	27-Jan-21	29,200.00	5.5	4	4.7
1253	26-Jan-21	3,400.00	5.5	4.5	4.85
1254	25-Jan-21	4,000.00	4.7	4	4.41
1255	22-Jan-21	28,000.00	5.5	4	5.32
1256	21-Jan-21	10,500.00	5.5	4.5	5.1
1257	20-Jan-21	18,700.00	5.5	4	4.92
1258	19-Jan-21	20,000.00	5	5	5
1259	18-Jan-21	9,500.00	4.8	4	4.63
1260	15-Jan-21	49,000.00	5.5	3.5	5.3
1261	14-Jan-21	9,500.00	5.5	4	4.87
1262	13-Jan-21	4,500.00	5	4	4.78
1263	11-Jan-21	4,500.00	4.5	4	4.28
1264	08-Jan-21	23,500.00	5.5	3.5	4.96
1265	07-Jan-21	49,000.00	5	3.8	4.78
1266	06-Jan-21	38,500.00	5	3.9	4.57
1267	04-Jan-21	60,000.00	5	4	4.37
1268	31-Dec-20	40,800.00	5	3.8	4.33
1269	30-Dec-20	15,500.00	5	3.8	4.14
1270	29-Dec-20	86,500.00	5	4	4.38
1271	28-Dec-20	18,000.00	5	4	4.38
1272	24-Dec-20	12,000.00	4.5	4	4.27
1273	23-Dec-20	10,000.00	4.5	4	4.2
1274	22-Dec-20	11,500.00	5	4	4.52
1275	21-Dec-20	30,000.00	4.8	3.8	4.03
1276	17-Dec-20	46,330.00	5	4	4.55
1277	16-Dec-20	10,000.00	4.5	4	4.33
1278	15-Dec-20	49,500.00	5	4	4.16
1279	14-Dec-20	9,500.00	4.5	4	4.11
1280	11-Dec-20	9,000.00	5	4	4.39
1281	10-Dec-20	43,330.00	5	4	4.45
1282	08-Dec-20	23,000.00	4.5	3.8	4.09
1283	07-Dec-20	10,500.00	5	3.5	4.62
1284	04-Dec-20	21,800.00	5	4	4.22
1285	03-Dec-20	10,000.00	4.5	3.8	4.19
1286	01-Dec-20	25,400.00	6.5	3.8	4.66
1287	30-Nov-20	16,200.00	5	3.8	4.28
1288	27-Nov-20	6,300.00	4.5	4	4.33
1289	26-Nov-20	4,000.00	5	3.5	4.06
1290	25-Nov-20	28,000.00	5	4	4.5
1291	24-Nov-20	19,500.00	6	3.8	4.27
1292	23-Nov-20	3,500.00	4.75	3.5	4.07
1293	20-Nov-20	9,800.00	4.5	4	4.33
1294	19-Nov-20	1,500.00	4	3.5	3.83
1295	18-Nov-20	27,000.00	6	4	4.91
1296	17-Nov-20	25,900.00	6	3.8	4.38
1297	16-Nov-20	35,000.00	6	3.5	4.61
1298	13-Nov-20	9,800.00	6	3.5	4.7
1299	12-Nov-20	1,500.00	4	3.5	3.83
1300	11-Nov-20	21,500.00	5	4.5	4.97
1301	10-Nov-20	13,800.00	5.5	4	4.62
1302	09-Nov-20	38,000.00	5	3.5	4.76
1303	06-Nov-20	23,500.00	6	4	4.89
1304	04-Nov-20	21,800.00	5	4	4.95
1305	03-Nov-20	34,900.00	6	3.8	4.47
1306	02-Nov-20	22,000.00	5	4.5	4.77
1307	30-Oct-20	8,400.00	6	4	4.96
1308	27-Oct-20	17,700.00	6	4	5.07
1309	26-Oct-20	6,500.00	5.25	4	4.92
1310	23-Oct-20	102,000.00	5.2	3.5	4.53
1311	22-Oct-20	600.00	4.5	4.5	4.5
1312	20-Oct-20	38,600.00	6	3.5	4.15
1313	19-Oct-20	4,700.00	5	4	4.37
1314	16-Oct-20	80,200.00	5	3.5	4.56
1315	15-Oct-20	12,400.00	5.5	4	4.78
1316	13-Oct-20	42,500.00	5	3.5	4.05
1317	12-Oct-20	5,500.00	5	4	4.36
1318	09-Oct-20	24,000.00	4	3.5	3.58
1319	08-Oct-20	4,000.00	5.25	4	4.94
1320	07-Oct-20	2,000.00	3.75	3.75	3.75
1321	06-Oct-20	21,000.00	4.8	3.5	3.99
1322	05-Oct-20	24,400.00	5.25	4	4.24
1323	02-Oct-20	36,000.00	5	3.5	3.74
1324	01-Oct-20	20,000.00	5.25	4	4.54
1325	30-Sep-20	20,500.00	5.5	4	4.76
1326	29-Sep-20	16,500.00	5.25	4	4.59
1327	28-Sep-20	12,500.00	5	3.5	4.36
1328	25-Sep-20	41,500.00	5	3.6	4.16
1329	24-Sep-20	21,560.00	5.25	3.5	4.4
1330	23-Sep-20	21,660.00	5.5	3.5	4.25
1331	22-Sep-20	6,500.00	5.25	3.5	4.52
1332	21-Sep-20	53,160.00	5	3.5	3.92
1333	18-Sep-20	34,000.00	4.5	3.5	3.85
1334	17-Sep-20	41,160.00	5.5	3.5	4.09
1335	16-Sep-20	18,360.00	5	4	4.48
1336	15-Sep-20	18,000.00	5	3.5	4.44
1337	14-Sep-20	57,760.00	6	3.5	3.84
1338	11-Sep-20	8,300.00	4.5	3.5	4.2
1339	10-Sep-20	15,660.00	5	3.5	4.09
1340	09-Sep-20	7,660.00	5	4	4.45
1341	08-Sep-20	5,900.00	5	4	4.56
1342	07-Sep-20	66,060.00	6	3.5	3.92
1343	04-Sep-20	3,800.00	4.8	3.5	3.88
1344	03-Sep-20	22,660.00	4.5	3.75	4.39
1345	02-Sep-20	7,860.00	5.5	4	4.39
1346	01-Sep-20	11,500.00	5	3.5	3.65
1347	31-Aug-20	36,760.00	6	3.5	3.96
1348	28-Aug-20	16,500.00	5	3.5	3.74
1349	27-Aug-20	33,160.00	5.25	3.7	4.41
1350	26-Aug-20	8,660.00	5.5	4	4.37
1351	25-Aug-20	13,600.00	5	3	3.75
1352	24-Aug-20	22,160.00	4.5	3.5	3.72
1353	21-Aug-20	7,800.00	5.35	3	4.08
1354	20-Aug-20	37,760.00	5.35	3.25	4.28
1355	19-Aug-20	30,860.00	5.75	3.25	3.89
1356	18-Aug-20	16,300.00	4.5	3	3.74
1357	17-Aug-20	39,500.00	5.5	3	4.23
1358	14-Aug-20	44,400.00	5.5	3	4.1
1359	13-Aug-20	82,660.00	5.75	3.25	4.2
1360	12-Aug-20	64,960.00	6	3	4.04
1361	11-Aug-20	44,800.00	4.5	3	3.31
1362	10-Aug-20	60,200.00	4.7	3.2	3.46
1363	07-Aug-20	31,500.00	5.5	3.25	3.92
1364	06-Aug-20	57,160.00	5.7	3	4.33
1365	05-Aug-20	57,960.00	5.5	3.2	3.57
1366	04-Aug-20	43,900.00	5.5	3.2	3.41
1367	03-Aug-20	62,500.00	5	3.2	3.57
1368	30-Jul-20	37,360.00	5.5	3.5	4.77
1369	29-Jul-20	25,960.00	5.5	3.8	4.64
1370	28-Jul-20	37,000.00	5.5	3	3.38
1371	27-Jul-20	52,500.00	5	3.2	3.69
1372	23-Jul-20	37,960.00	5.5	3	4.25
1373	22-Jul-20	9,460.00	5.5	4	4.43
1374	21-Jul-20	48,000.00	5.5	3.2	3.7
1375	20-Jul-20	22,500.00	5	3.2	3.47
1376	17-Jul-20	29,160.00	5	4	4.78
1377	16-Jul-20	19,700.00	5.5	3.5	4.84
1378	15-Jul-20	17,800.00	5.5	4	4.73
1379	14-Jul-20	9,000.00	5.75	4.5	4.83
1380	13-Jul-20	5,000.00	5	4.5	4.82
1381	10-Jul-20	33,410.00	5.5	4	4.53
1382	09-Jul-20	18,000.00	5.75	4.5	5.11
1383	08-Jul-20	11,600.00	5.5	4	4.58
1384	06-Jul-20	18,600.00	5	4.25	4.64
1385	03-Jul-20	22,660.00	5	4	4.63
1386	02-Jul-20	19,500.00	5.75	4	4.88
1387	01-Jul-20	2,000.00	5	5	5
1388	30-Jun-20	1,500.00	5	5	5
1389	29-Jun-20	10,200.00	5	4.5	4.88
1390	26-Jun-20	19,000.00	5.5	4	4.71
1391	25-Jun-20	39,500.00	5	4	4.85
1392	24-Jun-20	6,000.00	5	4.8	4.93
1393	23-Jun-20	10,000.00	5.5	4.5	4.91
1394	22-Jun-20	13,700.00	5.75	4.5	4.93
1395	19-Jun-20	23,500.00	5.5	4.5	4.85
1396	18-Jun-20	16,500.00	5	4	4.67
1397	17-Jun-20	15,600.00	5	4	4.87
1398	16-Jun-20	6,000.00	5.5	4.5	4.71
1399	15-Jun-20	8,200.00	5.75	4.5	4.95
1400	12-Jun-20	23,350.00	5.5	4.5	4.94
1401	11-Jun-20	6,000.00	5.5	4.5	5.04
1402	10-Jun-20	9,500.00	5.2	4.5	4.93
1403	09-Jun-20	6,000.00	5.5	5	5.17
1404	08-Jun-20	5,700.00	5.75	5	5.39
1405	05-Jun-20	21,900.00	6.25	5	5.61
1406	04-Jun-20	20,500.00	6	4.7	5.17
1407	03-Jun-20	10,500.00	6	5	5.5
1408	02-Jun-20	5,000.00	6	5.5	5.8
1409	01-Jun-20	6,700.00	5.8	5	5.38
1410	29-May-20	50,100.00	6	4.5	5.21
1411	28-May-20	32,100.00	6	4.85	5.36
1412	27-May-20	9,000.00	5.85	3.75	5.01
1413	26-May-20	7,500.00	6	5	5.43
1414	22-May-20	25,300.00	6	4	4.97
1415	21-May-20	58,400.00	6.5	4	4.95
1416	20-May-20	6,000.00	5.9	5	5.4
1417	19-May-20	9,000.00	6	5	5.53
1418	18-May-20	1,000.00	6	6	6
1419	15-May-20	18,500.00	6	5	5.84
1420	14-May-20	67,000.00	5.8	4.3	4.94
1421	13-May-20	12,000.00	6	4.5	5.5
1422	12-May-20	11,500.00	6.75	5	6.02
1423	11-May-20	20,200.00	7	5	5.59
1424	08-May-20	22,500.00	6.5	5	6.34
1425	07-May-20	56,900.00	6.75	4.8	5.47
1426	06-May-20	24,000.00	6.75	5.3	6
1427	05-May-20	11,500.00	6	5.5	5.88
1428	04-May-20	28,700.00	6.5	5	5.44
1429	30-Apr-20	38,000.00	6	4.8	5.42
1430	29-Apr-20	24,500.00	6.5	5	5.77
1431	28-Apr-20	20,000.00	6	4.85	5.75
1432	27-Apr-20	15,000.00	7	5	5.62
1433	24-Apr-20	2,500.00	6.5	5.5	6.3
1434	23-Apr-20	32,500.00	6.5	4.8	5.5
1435	22-Apr-20	15,100.00	6.5	5.5	6.13
1436	21-Apr-20	16,900.00	7	5	6.14
1437	20-Apr-20	17,000.00	6	5	5.47
1438	17-Apr-20	15,700.00	7	5	5.8
1439	16-Apr-20	13,500.00	6	4.8	5.34
1440	15-Apr-20	16,400.00	6.5	4.7	5.72
1441	14-Apr-20	67,000.00	6	4.5	5.15
1442	09-Apr-20	34,000.00	6	4.8	5.2
1443	08-Apr-20	22,000.00	6	5	5.18
1444	02-Apr-20	12,000.00	6.25	4.8	5.31
1445	01-Apr-20	22,300.00	6.5	5	6.11
1446	30-Mar-20	41,500.00	6	5	5.76
1447	27-Mar-20	18,500.00	6	5.85	6
1448	26-Mar-20	21,000.00	6	4.8	5.38
1449	25-Mar-20	33,700.00	6.5	5	5.86
1450	24-Mar-20	17,000.00	6	4.5	5.18
1451	23-Mar-20	14,000.00	6	5	5.79
1452	20-Mar-20	21,000.00	6	4.8	5.4
1453	19-Mar-20	40,000.00	6.25	4.7	5.12
1454	18-Mar-20	28,000.00	6	5.5	5.98
1455	17-Mar-20	21,000.00	6	4.5	5.26
1456	16-Mar-20	27,200.00	6	5	5.32
1457	13-Mar-20	29,000.00	6.25	4.8	5.59
1458	12-Mar-20	54,800.00	6.5	4.5	5.31
1459	11-Mar-20	35,850.00	6.5	4.8	5.64
1460	10-Mar-20	22,500.00	6	5	5.43
1461	09-Mar-20	50,500.00	6	4.5	5.2
1462	06-Mar-20	39,500.00	7	4.8	5.62
1463	05-Mar-20	48,800.00	6.5	4.75	5.3
1464	04-Mar-20	20,400.00	6.5	5.5	6.14
1465	03-Mar-20	33,500.00	6	4.75	5.25
1466	02-Mar-20	29,200.00	6	4.75	5.3
1467	28-Feb-20	47,300.00	6	4.5	5.27
1468	27-Feb-20	62,000.00	6	4.8	5.33
1469	26-Feb-20	18,700.00	7.25	4.5	5.28
1470	25-Feb-20	26,200.00	6	4	5.04
1471	24-Feb-20	27,700.00	6	4	4.67
1472	21-Feb-20	46,800.00	6	4.5	4.88
1473	20-Feb-20	36,000.00	6	4.5	5.06
1474	19-Feb-20	14,200.00	7.25	4.5	5.17
1475	18-Feb-20	12,700.00	6	4.5	5.51
1476	17-Feb-20	18,200.00	6	4.75	5.19
1477	14-Feb-20	49,700.00	6	4.5	4.92
1478	13-Feb-20	45,500.00	6	4	4.9
1479	12-Feb-20	25,000.00	5.5	4.5	5.04
1480	11-Feb-20	22,200.00	6.2	4.5	5.4
1481	10-Feb-20	27,200.00	6	4.75	5.04
1482	07-Feb-20	75,300.00	6	4	4.79
1483	06-Feb-20	40,000.00	6	4.5	5.12
1484	05-Feb-20	15,000.00	5.5	5	5.13
1485	04-Feb-20	9,200.00	6	4.5	5.46
1486	03-Feb-20	38,200.00	6	4.5	4.97
1487	31-Jan-20	95,300.00	6	4.5	5.1
1488	30-Jan-20	38,500.00	6	5	5.1
1489	29-Jan-20	5,500.00	5.8	5.3	5.45
1490	28-Jan-20	9,550.00	6	5	5.68
1491	27-Jan-20	14,200.00	6	5	5.42
1492	24-Jan-20	83,800.00	6	4	4.94
1493	23-Jan-20	14,800.00	6	5	5.15
1494	22-Jan-20	12,000.00	6	5.3	5.65
1495	21-Jan-20	10,200.00	6	5	5.53
1496	20-Jan-20	10,700.00	6	5	5.61
1497	17-Jan-20	104,300.00	6	4.2	4.77
1498	16-Jan-20	16,000.00	6	4.5	5.12
1499	15-Jan-20	8,810.00	6	5.5	5.7
1500	14-Jan-20	17,700.00	6	5	5.13
1501	13-Jan-20	16,200.00	6	5	5.37
1502	10-Jan-20	63,300.00	6	4.5	5.02
1503	09-Jan-20	19,500.00	6	5	5.09
1504	08-Jan-20	15,500.00	6	5.5	5.83
1505	07-Jan-20	6,700.00	6	5	5.43
1506	06-Jan-20	13,000.00	6	5	5.34
1507	03-Jan-20	26,300.00	6	5	5.2
1508	02-Jan-20	45,000.00	6	4	4.81
1509	31-Dec-19	6,200.00	6	5	5.46
1510	30-Dec-19	30,700.00	6	4.5	5.54
1511	27-Dec-19	24,800.00	6.5	5	5.72
1512	24-Dec-19	9,700.00	6	4.5	4.99
1513	23-Dec-19	13,700.00	6	4.5	5.05
1514	20-Dec-19	9,000.00	5.8	4.5	5.02
1515	19-Dec-19	2,000.00	4	4	4
1516	17-Dec-19	13,700.00	6	3.76	5.14
1517	16-Dec-19	7,000.00	6	5	5.29
1518	13-Dec-19	17,000.00	5.85	5	5.24
1519	12-Dec-19	22,900.00	6	5	5.74
1520	11-Dec-19	14,800.00	6	5	5.5
1521	10-Dec-19	22,700.00	7	4.5	5.26
1522	06-Dec-19	12,000.00	7	4.75	5.14
1523	05-Dec-19	5,900.00	5.85	5.7	5.79
1524	04-Dec-19	4,800.00	6	5.5	5.8
1525	03-Dec-19	24,600.00	6	4	4.68
1526	02-Dec-19	5,000.00	4.5	4.5	4.5
1527	29-Nov-19	8,500.00	6	5	5.4
1528	28-Nov-19	10,500.00	6.3	5.5	5.73
1529	27-Nov-19	3,800.00	6	5	5.77
1530	26-Nov-19	30,700.00	6	4	4.82
1531	25-Nov-19	19,600.00	6	5.25	5.53
1532	22-Nov-19	29,400.00	6	4	4.99
1533	21-Nov-19	8,500.00	6	5.5	5.64
1534	20-Nov-19	13,000.00	6	4.5	5.21
1535	19-Nov-19	23,000.00	6	4.5	5.06
1536	18-Nov-19	11,000.00	6	5.25	5.48
1537	15-Nov-19	23,000.00	6	4	4.85
1538	14-Nov-19	7,000.00	6	5.5	5.63
1539	13-Nov-19	12,500.00	6	5	5.54
1540	12-Nov-19	13,000.00	6	5	5.21
1541	11-Nov-19	11,690.30	5.75	4.7	5.34
1542	08-Nov-19	28,000.00	6	4	4.89
1543	07-Nov-19	28,500.00	6	4	4.92
1544	06-Nov-19	10,000.00	6.25	5	5.66
1545	05-Nov-19	16,500.00	6	4.5	5.1
1546	04-Nov-19	7,290.30	6	4.5	5.41
1547	01-Nov-19	36,500.00	6	4	4.66
1548	31-Oct-19	20,000.00	5.8	4.5	5.07
1549	30-Oct-19	14,500.00	6	5	5.61
1550	29-Oct-19	21,500.00	5.8	4	4.77
1551	28-Oct-19	7,200.00	5.5	4.5	4.95
1552	25-Oct-19	32,500.00	6	4	4.82
1553	24-Oct-19	31,000.00	6.3	4.5	5.46
1554	23-Oct-19	27,200.00	6.2	4	4.69
1555	22-Oct-19	10,000.00	6.5	5	5.78
1556	21-Oct-19	5,500.00	5.8	4.5	5.4
1557	18-Oct-19	17,500.00	6.25	4.5	4.8
1558	17-Oct-19	23,500.00	6.5	5.45	5.88
1559	16-Oct-19	8,900.00	6.1	5	5.47
1560	15-Oct-19	16,000.00	6.5	5	5.52
1561	11-Oct-19	16,000.00	6.3	4.5	4.85
1562	10-Oct-19	17,000.00	6.3	4.5	5.02
1563	09-Oct-19	10,500.00	6.2	4.75	5.55
1564	08-Oct-19	12,400.00	6.5	4.5	5.41
1565	07-Oct-19	1,000.00	6	6	6
1566	04-Oct-19	14,500.00	6.3	4.25	4.63
1567	03-Oct-19	4,000.00	6	5.3	5.58
1568	02-Oct-19	11,300.00	6	4.75	5.57
1569	01-Oct-19	18,000.00	6	5	5.53
1570	30-Sep-19	40,000.00	6	5.5	5.51
1571	27-Sep-19	6,800.00	6.3	5.5	5.71
1572	26-Sep-19	6,000.00	6	5	5.47
1573	25-Sep-19	8,500.00	6	5	5.6
1574	24-Sep-19	14,500.00	6	5	5.64
1575	23-Sep-19	9,000.00	5.5	5.5	5.5
1576	20-Sep-19	4,300.00	6.3	5.5	5.93
1577	19-Sep-19	14,500.00	5.75	5	5.53
1578	18-Sep-19	9,500.00	6	5	5.46
1579	17-Sep-19	43,500.00	6	5	5.53
1580	16-Sep-19	12,000.00	5.5	5	5.13
1581	13-Sep-19	4,600.00	6.5	5.25	5.74
1582	12-Sep-19	13,500.00	5.3	5	5.04
1583	11-Sep-19	6,500.00	6.5	5	5.46
1584	10-Sep-19	15,000.00	6	4.5	5.35
1585	09-Sep-19	4,000.00	5	5	5
1586	06-Sep-19	6,000.00	6.5	5	5.45
1587	05-Sep-19	9,500.00	6	5	5.22
1588	04-Sep-19	7,500.00	6	5	5.36
1589	03-Sep-19	11,500.00	6	4.8	5.53
1590	02-Sep-19	11,000.00	5.5	4.75	5.03
1591	30-Aug-19	7,250.00	6.5	4	5.16
1592	29-Aug-19	7,500.00	6	5	5.27
1593	28-Aug-19	5,500.00	5.5	5	5.14
1594	27-Aug-19	16,300.00	6	4.8	5.56
1595	26-Aug-19	4,000.00	5.2	4.75	5.01
1596	23-Aug-19	3,600.00	6	5	5.26
1597	22-Aug-19	8,500.00	6	5	5.15
1598	21-Aug-19	4,000.00	5.5	5	5.13
1599	20-Aug-19	13,000.00	6.5	5	5.48
1600	19-Aug-19	2,500.00	5.5	5	5.14
1601	16-Aug-19	16,300.00	6.5	4.5	4.95
1602	15-Aug-19	6,400.00	5.5	4.7	5.06
1603	14-Aug-19	12,500.00	5.5	5	5.22
1604	13-Aug-19	9,000.00	6.5	4.8	5.45
1605	09-Aug-19	28,800.00	7	4.5	4.78
1606	07-Aug-19	15,000.00	6	4	4.88
1607	06-Aug-19	8,500.00	5.8	4.7	5.17
1608	05-Aug-19	400.00	5	5	5
1609	02-Aug-19	36,300.00	6	4	4.6
1610	01-Aug-19	3,000.00	4.5	4.5	4.5
1611	31-Jul-19	8,000.00	6	4.5	5.48
1612	30-Jul-19	6,500.00	5.8	4.9	5.42
1613	29-Jul-19	4,000.00	6.8	4.5	5.53
1614	26-Jul-19	11,500.00	6	4.5	4.8
1615	25-Jul-19	10,500.00	6.5	4.8	5.28
1616	24-Jul-19	14,000.00	7	4.5	5.21
1617	23-Jul-19	5,700.00	5.8	4.75	5.07
1618	22-Jul-19	7,820.00	6.8	5.5	6.25
1619	19-Jul-19	26,500.00	6.5	4.8	5.2
1620	18-Jul-19	23,000.00	6.5	4.5	5.42
1621	17-Jul-19	6,500.00	7	4.5	5.72
1622	16-Jul-19	7,000.00	5.8	4.75	4.99
1623	15-Jul-19	4,320.00	6	4	4.81
1624	12-Jul-19	26,600.00	7.5	4.8	5.12
1625	11-Jul-19	33,500.00	6.5	4	4.98
1626	10-Jul-19	15,800.00	7	4	5.18
1627	09-Jul-19	3,400.00	6.5	4	5.28
1628	08-Jul-19	8,020.00	6	5	5.5
1629	05-Jul-19	15,300.00	7	5.5	5.79
1630	04-Jul-19	18,500.00	6.5	5	5.96
1631	03-Jul-19	2,300.00	6.8	5.5	6.19
1632	02-Jul-19	25,400.00	6.5	5	5.61
1633	01-Jul-19	3,000.00	6	5.5	5.83
1634	28-Jun-19	31,700.00	6.5	5.5	5.82
1635	27-Jun-19	18,320.00	8	5	6.99
1636	26-Jun-19	3,500.00	7	6.5	6.93
1637	25-Jun-19	2,900.00	6.5	5	5.76
1638	24-Jun-19	5,500.00	7	5.5	5.92
1639	21-Jun-19	2,000.00	6.5	6.2	6.28
1640	20-Jun-19	12,420.00	7	5	5.94
1641	19-Jun-19	22,000.00	6.5	5.7	5.88
1642	18-Jun-19	12,500.00	7	5.6	6.14
1643	17-Jun-19	6,000.00	6.5	5.5	5.97
1644	14-Jun-19	3,800.00	6.5	5.5	6.04
1645	13-Jun-19	7,000.00	6.9	5.5	6
1646	12-Jun-19	20,000.00	6.8	5.75	5.88
1647	11-Jun-19	8,000.00	6	5.6	5.91
1648	10-Jun-19	10,500.00	6.5	5.5	5.86
1649	07-Jun-19	3,800.00	6.5	5.5	6.04
1650	04-Jun-19	14,500.00	7	5.2	5.87
1651	03-Jun-19	14,000.00	6.5	5.5	5.85
1652	31-May-19	3,450.00	7	5.9	6.19
1653	30-May-19	3,000.00	5.85	5.85	5.85
1654	28-May-19	19,700.00	7.2	5.5	6.17
1655	27-May-19	23,000.00	7	5.5	6.17
1656	24-May-19	6,450.00	7	5.5	5.78
1657	23-May-19	6,100.00	7.5	5.5	5.92
1658	22-May-19	20,300.00	7	4.7	6.01
1659	21-May-19	3,200.00	7	5.5	6.19
1660	20-May-19	16,000.00	6.5	5	5.27
1661	17-May-19	1,450.00	7	6	6.28
1662	16-May-19	7,600.00	7.5	4.5	5.94
1663	15-May-19	8,000.00	6.5	4.5	5.51
1664	14-May-19	5,200.00	7.5	5	6.28
1665	13-May-19	6,500.00	7.65	5.5	6.43
1666	10-May-19	950.00	6.5	6	6.26
1667	09-May-19	14,600.00	7.2	4.5	6.27
1668	08-May-19	6,000.00	5.9	5.8	5.83
1669	07-May-19	6,400.00	7.5	5	6.38
1670	06-May-19	6,000.00	7	5.5	6.08
1671	03-May-19	3,000.00	7.5	5.25	6
1672	02-May-19	10,600.00	7.75	4.5	6.97
1673	30-Apr-19	19,700.00	7.5	5.5	6.95
1674	29-Apr-19	2,000.00	5.9	5.5	5.8
1675	25-Apr-19	12,550.00	8	4.5	6.61
1676	24-Apr-19	3,300.00	7.5	5.5	6.85
1677	23-Apr-19	27,100.00	7.5	5.5	6.6
1678	18-Apr-19	18,800.00	7.5	5.5	6.68
1679	17-Apr-19	20,750.00	7.5	5.5	6.3
1680	16-Apr-19	17,750.00	7.5	5.5	6.62
1681	12-Apr-19	500.00	5.5	5.5	5.5
1682	11-Apr-19	3,000.00	6.5	5.5	5.92
1683	10-Apr-19	11,500.00	8.5	5	6.7
1684	09-Apr-19	6,000.00	8	6	6.95
1685	08-Apr-19	6,000.00	8	5	6.67
1686	05-Apr-19	35,000.00	6	5.5	5.93
1687	04-Apr-19	24,750.00	8	5.25	6.94
1688	03-Apr-19	17,000.00	7.5	5	6.59
1689	02-Apr-19	4,700.00	7.5	5	6.12
1690	01-Apr-19	6,500.00	7.5	5	6.54
1691	29-Mar-19	11,500.00	7.5	4.75	6.59
1692	28-Mar-19	8,500.00	7.75	5	6.17
1693	27-Mar-19	29,500.00	7.5	4	6.33
1694	26-Mar-19	13,500.00	7	5	6.07
1695	25-Mar-19	24,000.00	7.5	4.5	6.19
1696	22-Mar-19	10,500.00	7.5	5.5	6.48
1697	21-Mar-19	2,000.00	8	5	5.75
1698	20-Mar-19	26,000.00	7.5	5	6.35
1699	19-Mar-19	17,500.00	6	5	5.69
1700	18-Mar-19	8,500.00	7.5	5.5	6.79
1701	15-Mar-19	12,000.00	7.5	5	6.31
1702	14-Mar-19	2,000.00	6.5	5	5.63
1703	13-Mar-19	19,500.00	7.5	5	6.43
1704	12-Mar-19	59,500.00	7.5	4.5	5.69
1705	11-Mar-19	34,500.00	7.5	5	5.75
1706	08-Mar-19	10,000.00	7	5	6.13
1707	07-Mar-19	22,500.00	6	5	5.1
1708	06-Mar-19	19,000.00	8	4.5	5.87
1709	05-Mar-19	52,500.00	7.5	4.5	5.86
1710	04-Mar-19	39,500.00	7	4.8	5.07
1711	01-Mar-19	15,000.00	6.75	5	6.12
1712	28-Feb-19	1,500.00	4.5	4.5	4.5
1713	27-Feb-19	500.00	5	5	5
1714	25-Feb-19	1,000.00	5	5	5
1715	22-Feb-19	1,000.00	4.5	4.5	4.5
1716	21-Feb-19	1,000.00	5	4.5	4.75
1717	20-Feb-19	6,000.00	4.7	4.25	4.43
1718	19-Feb-19	1,000.00	5	5	5
1719	18-Feb-19	20,000.00	4.5	4.5	4.5
1720	14-Feb-19	1,500.00	4.5	4.5	4.5
1721	13-Feb-19	13,000.00	4.5	4.5	4.5
1722	11-Feb-19	12,500.00	4.5	4	4.46
1723	06-Feb-19	1,500.00	4.3	4.3	4.3
1724	05-Feb-19	1,000.00	4	4	4
1725	04-Feb-19	3,000.00	4	3.8	3.9
1726	01-Feb-19	3,000.00	4	4	4
1727	29-Jan-19	1,500.00	4	4	4
1728	28-Jan-19	2,500.00	4	3.75	3.9
1729	24-Jan-19	3,000.00	4.5	4.5	4.5
1730	23-Jan-19	500.00	4	4	4
1731	22-Jan-19	1,500.00	3.9	3.9	3.9
1732	21-Jan-19	5,000.00	4	4	4
1733	15-Jan-19	1,500.00	3.5	3.5	3.5
1734	10-Jan-19	15,000.00	3.65	3.65	3.65
1735	09-Jan-19	1,000.00	3.8	3.8	3.8
1736	04-Jan-19	500.00	3.6	3.6	3.6
1737	03-Jan-19	20,500.00	3.75	3.5	3.51
1738	02-Jan-19	1,000.00	3.8	3.8	3.8
1739	27-Dec-18	22,000.00	3.75	3.25	3.3
1740	24-Dec-18	2,000.00	3.75	3.75	3.75
1741	21-Dec-18	30,000.00	3.75	3.35	3.47
1742	20-Dec-18	20,000.00	3.25	3.25	3.25
1743	17-Dec-18	9,000.00	4	3.7	3.97
1744	14-Dec-18	9,500.00	4	3.75	3.82
1745	10-Dec-18	2,000.00	3.7	3.7	3.7
1746	07-Dec-18	11,500.00	4	3.5	3.73
1747	06-Dec-18	17,000.00	3.5	3	3.36
1748	05-Dec-18	5,000.00	4	4	4
1749	03-Dec-18	2,000.00	3.75	3.3	3.53
1750	29-Nov-18	1,000.00	3	3	3
S/NO	Trade Date	Volume	HIGH	LOW	WAR