Bank of Tanzania

7 Day IBCM

S/NO	Trade Date	Volume ( Million TZS )	HIGH	LOW	WAR
1	21-Apr-26	21,700.00	7.25	5.75	6.59
2	20-Apr-26	28,200.00	6.9	4.75	5.57
3	17-Apr-26	58,255.00	7	4.75	5.37
4	16-Apr-26	84,750.00	7	4.75	5.96
5	15-Apr-26	175,700.00	7.5	4.75	6.35
6	14-Apr-26	8,200.00	7.75	6.25	6.73
7	13-Apr-26	32,500.00	7	4.75	5.84
8	10-Apr-26	80,755.00	7	4.75	5.8
9	09-Apr-26	153,650.00	7	4.75	6.22
10	08-Apr-26	220,700.00	7	4.75	6.41
11	02-Apr-26	98,400.00	7	4.75	6.06
12	01-Apr-26	129,000.00	7.5	5	6.52
13	31-Mar-26	3,000.00	6.5	6.5	6.5
14	27-Mar-26	1,000.00	6.1	6.1	6.1
15	26-Mar-26	61,500.00	7	4.75	5.76
16	25-Mar-26	132,000.00	7.5	4.75	5.83
17	24-Mar-26	93,950.00	7.75	6	6.69
18	23-Mar-26	93,400.00	7.5	4.75	6.26
19	20-Mar-26	42,500.00	7	6.5	6.57
20	19-Mar-26	105,200.00	7	4.75	6.19
21	18-Mar-26	119,000.00	7.5	4.75	5.83
22	17-Mar-26	58,450.00	7.75	6	6.92
23	16-Mar-26	76,900.00	7	4.75	6.12
24	13-Mar-26	31,000.00	7.5	6.5	6.68
25	12-Mar-26	65,500.00	7.5	6	6.54
26	11-Mar-26	135,500.00	7.5	4.75	5.92
27	10-Mar-26	67,150.00	7.5	6	6.91
28	09-Mar-26	90,700.00	7	4.75	6.13
29	06-Mar-26	128,400.00	7.5	4.75	6.27
30	05-Mar-26	77,000.00	7.5	5.8	6.51
31	04-Mar-26	134,200.00	7.75	4.75	5.96
32	03-Mar-26	69,050.00	7	6	6.83
33	02-Mar-26	65,070.00	7	4.75	6.06
34	27-Feb-26	114,400.00	7.5	4.75	6.22
35	26-Feb-26	41,000.00	7	6.25	6.75
36	25-Feb-26	132,700.00	7.75	4.75	5.96
37	24-Feb-26	76,350.00	7	6	6.76
38	23-Feb-26	51,200.00	7	4.75	5.94
39	20-Feb-26	91,100.00	7.5	4.75	6.21
40	19-Feb-26	41,000.00	7	6.5	6.76
41	18-Feb-26	140,500.00	7.75	4.75	6.09
42	17-Feb-26	99,450.00	7.75	6	6.83
43	16-Feb-26	70,200.00	7	4.75	6.1
44	13-Feb-26	76,600.00	7.25	4.75	6.08
45	12-Feb-26	32,200.00	7.75	6.5	6.74
46	11-Feb-26	156,500.00	7.75	4.75	6.07
47	10-Feb-26	107,950.00	7.75	6.5	6.78
48	09-Feb-26	84,700.00	7.5	4.75	6.34
49	06-Feb-26	99,600.00	7.25	4.75	6.21
50	05-Feb-26	26,200.00	7.75	6.5	6.73
51	04-Feb-26	182,000.00	7.75	4.75	6.12
52	03-Feb-26	103,450.00	7.75	6.5	6.8
53	02-Feb-26	64,700.00	7	4.75	6.1
54	30-Jan-26	97,400.00	7.25	4.75	6.23
55	29-Jan-26	45,200.00	7	6.5	6.59
56	28-Jan-26	189,000.00	7.75	4.75	6.12
57	27-Jan-26	126,950.00	7.75	6.5	6.8
58	26-Jan-26	53,200.00	7	4.75	5.95
59	23-Jan-26	107,900.00	7.5	4.75	6.27
60	22-Jan-26	43,200.00	7.75	6.5	6.71
61	21-Jan-26	222,500.00	7.75	4.75	6.24
62	20-Jan-26	117,700.00	7	6	6.71
63	19-Jan-26	48,200.00	6.9	4.75	5.78
64	16-Jan-26	95,700.00	7.5	4.75	6.2
65	15-Jan-26	22,000.00	7.75	6.5	6.62
66	14-Jan-26	207,200.00	7.75	4.75	6.09
67	13-Jan-26	147,850.00	7.75	6	6.73
68	09-Jan-26	103,500.00	7.5	4.75	6.3
69	08-Jan-26	33,500.00	7.5	6.25	6.81
70	07-Jan-26	248,000.00	7.75	4.75	6.21
71	06-Jan-26	120,650.00	7.75	6	6.66
72	05-Jan-26	1,700.00	7.25	7	7.1
73	02-Jan-26	74,500.00	7.5	4.75	6.18
74	31-Dec-25	139,000.00	7.75	6	6.63
75	30-Dec-25	162,150.00	7	6	6.65
76	29-Dec-25	221,200.00	7.3	4.75	5.98
77	24-Dec-25	118,000.00	7.75	6	6.32
78	23-Dec-25	62,750.00	7	6	6.41
79	22-Dec-25	49,000.00	7	6	6.56
80	17-Dec-25	237,000.00	7	4.75	5.86
81	16-Dec-25	37,550.00	7	6	6.5
82	15-Dec-25	62,600.00	7	6	6.62
83	12-Dec-25	37,955.00	7.75	6.25	6.53
84	11-Dec-25	37,500.00	7.75	6	6.63
85	10-Dec-25	28,500.00	7.75	6.5	6.66
86	08-Dec-25	89,500.00	7.3	6	6.63
87	05-Dec-25	40,755.00	7.75	6.25	6.55
88	04-Dec-25	33,000.00	7.75	6.5	6.63
89	03-Dec-25	4,500.00	7	7	7
90	01-Dec-25	55,200.00	7	4.75	5.88
91	28-Nov-25	52,755.00	7.75	6	6.46
92	27-Nov-25	66,200.00	7.75	4.75	5.92
93	26-Nov-25	77,100.00	7.5	4.75	5.3
94	25-Nov-25	84,450.00	7.75	6	6.76
95	24-Nov-25	60,100.00	7	4.75	6.05
96	21-Nov-25	43,255.00	7	6.5	6.61
97	20-Nov-25	87,700.00	7.75	4.75	6.11
98	19-Nov-25	90,800.00	7.5	4.75	5.54
99	18-Nov-25	95,450.00	7.75	6	6.72
100	17-Nov-25	66,100.00	7	4.75	6.04
101	14-Nov-25	32,255.00	7	6.5	6.62
102	13-Nov-25	87,700.00	7.75	4.75	6.19
103	12-Nov-25	92,800.00	7.75	4.75	5.55
104	11-Nov-25	92,950.00	7.75	6	6.95
105	10-Nov-25	63,200.00	7	4.75	6
106	07-Nov-25	19,255.00	7	6.5	6.69
107	06-Nov-25	61,200.00	7.75	4.75	5.92
108	05-Nov-25	114,300.00	7.75	4.75	5.76
109	04-Nov-25	72,450.00	7.75	6	6.68
110	28-Oct-25	72,450.00	7.75	6	7.04
111	27-Oct-25	104,800.00	7.75	4.75	6.31
112	24-Oct-25	41,855.00	7.75	6	6.71
113	23-Oct-25	104,000.00	7.75	4.75	6.28
114	21-Oct-25	35,250.00	7.75	6.3	7.43
115	20-Oct-25	125,800.00	7.75	4.75	6.41
116	17-Oct-25	49,755.00	7.75	6	6.73
117	16-Oct-25	154,000.00	7.75	4.75	6.13
118	15-Oct-25	130,100.00	7.75	4.75	5.89
119	13-Oct-25	174,300.00	7.75	4.75	6.37
120	10-Oct-25	50,255.00	7.75	6	6.59
121	09-Oct-25	139,000.00	7.75	4.75	6.11
122	08-Oct-25	98,400.00	7.75	4.75	5.65
123	06-Oct-25	144,550.00	7.75	4.75	6.38
124	03-Oct-25	35,255.00	7.75	6.5	6.79
125	02-Oct-25	112,500.00	7.75	4.75	6.35
126	01-Oct-25	95,000.00	7.75	4.75	5.65
127	30-Sep-25	124,900.00	7.75	6	6.93
128	29-Sep-25	129,150.00	7.75	4.75	6.37
129	26-Sep-25	46,755.00	7.75	6	6.75
130	25-Sep-25	106,500.00	7.75	4.75	6.43
131	24-Sep-25	103,500.00	7.75	4.75	5.79
132	23-Sep-25	104,500.00	7.75	6	7.01
133	22-Sep-25	109,950.00	7.75	4.75	6.36
134	19-Sep-25	29,755.00	7.75	6	6.61
135	18-Sep-25	117,100.00	7.75	4.75	6.31
136	17-Sep-25	94,300.00	7.75	4.75	5.62
137	16-Sep-25	131,500.00	7.75	6.25	6.91
138	15-Sep-25	125,350.00	7.75	4.75	6.31
139	12-Sep-25	43,800.00	7.25	6	6.5
140	11-Sep-25	109,300.00	7.75	4.75	6.29
141	10-Sep-25	105,800.00	7.75	4.75	5.73
142	09-Sep-25	126,200.00	7.75	6	6.95
143	08-Sep-25	124,550.00	7.75	4.75	6.36
144	04-Sep-25	82,300.00	7.75	6.5	6.82
145	03-Sep-25	122,300.00	7.75	4.75	5.96
146	02-Sep-25	107,700.00	7.75	6	6.93
147	01-Sep-25	88,550.00	7.75	4.75	6.49
148	29-Aug-25	17,755.00	7.5	6.5	7.09
149	28-Aug-25	51,900.00	7.75	6	6.58
150	27-Aug-25	119,300.00	7.75	4.75	5.98
151	26-Aug-25	94,000.00	7.75	6	7.08
152	25-Aug-25	84,550.00	7.75	4.75	6.33
153	22-Aug-25	51,855.00	7.75	6.5	7.1
154	21-Aug-25	69,500.00	7.75	6	6.59
155	20-Aug-25	87,500.00	7.75	4.75	5.88
156	19-Aug-25	100,700.00	7.75	6	6.94
157	18-Aug-25	90,050.00	7.75	4.75	6.36
158	15-Aug-25	28,500.00	7.5	6.5	6.79
159	14-Aug-25	50,500.00	7.75	6	6.7
160	13-Aug-25	93,000.00	7.75	4.75	5.96
161	12-Aug-25	84,200.00	7.75	6	7.05
162	11-Aug-25	85,050.00	7.75	4.75	6.27
163	07-Aug-25	100,500.00	7.75	6	6.83
164	06-Aug-25	75,900.00	7.75	4.75	5.67
165	05-Aug-25	74,500.00	7.75	6	7.11
166	04-Aug-25	76,950.00	7.75	4.75	6.16
167	31-Jul-25	79,700.00	7.75	6	6.41
168	30-Jul-25	62,900.00	7.75	6	6.94
169	29-Jul-25	72,500.00	7.75	6	7.36
170	28-Jul-25	52,050.00	7.75	6	6.66
171	25-Jul-25	52,300.00	7.75	6.25	7.21
172	24-Jul-25	24,700.00	7.75	6	7.26
173	23-Jul-25	68,900.00	7.75	6.25	7.2
174	22-Jul-25	115,500.00	7.75	6.25	7.21
175	21-Jul-25	1,016,250.00	7.75	6.2	6.74
176	18-Jul-25	85,600.00	7.75	6	7.14
177	17-Jul-25	56,000.00	8	7	7.42
178	16-Jul-25	67,400.00	8	6.5	7.18
179	15-Jul-25	101,000.00	7.75	6	7.2
180	14-Jul-25	10,350.00	7.75	7	7.7
181	11-Jul-25	50,800.00	8	6.5	7.68
182	10-Jul-25	34,600.00	8	7.5	7.77
183	09-Jul-25	116,400.00	8	7.5	7.82
184	08-Jul-25	144,800.00	8	7.5	7.79
185	04-Jul-25	77,500.00	8	7.75	7.85
186	03-Jul-25	67,100.00	8.15	8	8
187	02-Jul-25	107,400.00	8.5	8	8.03
188	27-Jun-25	64,400.00	8.25	8	8.01
189	26-Jun-25	35,400.00	8	8	8
190	25-Jun-25	51,800.00	8	8	8
191	24-Jun-25	2,000.00	8	8	8
192	23-Jun-25	50,500.00	8.5	8	8.1
193	20-Jun-25	55,500.00	8	8	8
194	19-Jun-25	42,000.00	8	8	8
195	18-Jun-25	49,300.00	8	8	8
196	17-Jun-25	50,800.00	8.2	7	7.99
197	16-Jun-25	37,500.00	8	8	8
198	13-Jun-25	40,240.00	8	8	8
199	12-Jun-25	28,600.00	8	8	8
200	11-Jun-25	34,400.00	8	8	8
201	10-Jun-25	81,800.00	8.5	7.8	8.01
202	09-Jun-25	18,800.00	8	8	8
203	06-Jun-25	42,940.00	8	8	8
204	05-Jun-25	37,900.00	8	7.8	7.95
205	04-Jun-25	30,400.00	8	8	8
206	03-Jun-25	51,000.00	8.5	7.8	8.04
207	02-Jun-25	24,300.00	8	8	8
208	30-May-25	57,600.00	8	7.5	7.98
209	29-May-25	54,400.00	8.5	7.5	8.05
210	28-May-25	36,800.00	8.5	8	8.03
211	27-May-25	51,672.50	8.25	8	8.01
212	26-May-25	33,000.00	8	8	8
213	23-May-25	74,972.50	8.5	7	8
214	22-May-25	36,300.00	8.25	7.5	7.96
215	21-May-25	42,100.00	8.5	7	8
216	20-May-25	41,342.50	8.25	8	8.04
217	19-May-25	40,500.00	8.25	7.5	7.98
218	16-May-25	108,872.50	8.5	7	8
219	15-May-25	33,800.00	8	7.5	7.89
220	14-May-25	52,200.00	8.15	8	8.01
221	13-May-25	48,842.50	8.25	8	8.02
222	12-May-25	39,700.00	8	8	8
223	09-May-25	109,572.50	8	7	7.99
224	08-May-25	34,000.00	8.5	7.5	8.07
225	07-May-25	76,300.00	8	7.5	8
226	06-May-25	115,742.50	8.25	7.5	7.97
227	05-May-25	27,600.00	8	7.5	8
228	02-May-25	64,172.50	8	6	7.97
229	30-Apr-25	113,400.00	8	8	8
230	29-Apr-25	179,342.50	8.5	7.8	8
231	28-Apr-25	40,500.00	8	8	8
232	25-Apr-25	19,000.00	8	8	8
233	23-Apr-25	42,200.00	8	8	8
234	22-Apr-25	109,842.50	8.5	7.5	7.98
235	17-Apr-25	103,372.50	8	7	7.98
236	16-Apr-25	60,000.00	8.5	8	8.02
237	15-Apr-25	53,342.50	8	7.5	7.92
238	14-Apr-25	5,000.00	8	8	8
239	10-Apr-25	90,872.50	8.5	7	7.95
240	09-Apr-25	41,300.00	8	8	8
241	08-Apr-25	27,800.00	8.5	8	8.05
242	04-Apr-25	122,342.50	8.5	7.5	8.05
243	03-Apr-25	70,572.50	8.5	6	7.99
244	02-Apr-25	14,900.00	8.5	8	8.07
245	28-Mar-25	97,692.50	8.75	7.5	8.02
246	27-Mar-25	52,500.00	8.5	7.5	8.03
247	26-Mar-25	2,500.00	8	8	8
248	25-Mar-25	1,300.00	8	8	8
249	24-Mar-25	4,300.00	8	8	8
250	21-Mar-25	32,192.50	8.75	6	8.15
251	20-Mar-25	53,700.00	8.5	7.5	8.03
252	19-Mar-25	38,000.00	8.2	8	8.01
253	18-Mar-25	85,572.50	8.5	7	8.03
254	17-Mar-25	26,800.00	8	6	7.89
255	14-Mar-25	66,692.50	8.75	6	8.04
256	13-Mar-25	50,200.00	8.5	7.5	8.04
257	12-Mar-25	32,000.00	8.1	7.75	7.97
258	11-Mar-25	84,672.50	8.5	7	8.05
259	10-Mar-25	29,000.00	8.5	7.5	8.02
260	07-Mar-25	79,192.50	8.8	6	8.12
261	06-Mar-25	35,000.00	8.5	8	8.04
262	05-Mar-25	27,900.00	8.5	8	8.05
263	04-Mar-25	67,602.50	8.5	7	8.04
264	03-Mar-25	43,500.00	8.5	8	8.02
265	28-Feb-25	98,692.50	8.8	6	8.18
266	27-Feb-25	27,000.00	8.5	8	8.31
267	26-Feb-25	71,700.00	8.75	7.8	8.08
268	25-Feb-25	55,602.50	8.5	7	8.31
269	24-Feb-25	54,400.00	8.5	7.8	8.11
270	21-Feb-25	64,342.50	8.5	6	8
271	20-Feb-25	74,300.00	9	8	8.17
272	19-Feb-25	78,300.00	8.5	7	8.04
273	18-Feb-25	24,602.50	8.5	7	8
274	17-Feb-25	53,400.00	8.5	6.5	8.05
275	14-Feb-25	60,042.50	9	6	8.15
276	13-Feb-25	39,100.00	8.5	8	8.26
277	12-Feb-25	57,500.00	9	7	8.07
278	11-Feb-25	50,102.50	8	7	7.77
279	10-Feb-25	23,900.00	8.5	6.5	7.87
280	07-Feb-25	61,242.50	9	6	7.79
281	06-Feb-25	37,500.00	8.5	7.5	8.17
282	05-Feb-25	30,000.00	8.5	7	8.06
283	04-Feb-25	50,602.50	8.5	7	7.78
284	03-Feb-25	25,000.00	8.5	6.5	7.88
285	31-Jan-25	72,342.50	8.5	6	7.77
286	30-Jan-25	55,400.00	8.5	7.5	8.11
287	29-Jan-25	48,000.00	8.8	7.5	7.89
288	28-Jan-25	51,202.50	8.5	7	7.85
289	27-Jan-25	67,300.00	8.5	6.5	7.74
290	24-Jan-25	59,042.50	8.9	6	7.71
291	23-Jan-25	33,800.00	8.5	7.5	8.11
292	22-Jan-25	31,000.00	8.8	7.5	8.33
293	21-Jan-25	46,202.50	9	7	8.02
294	20-Jan-25	33,800.00	8.9	6.5	7.77
295	17-Jan-25	52,542.50	8.9	6	7.74
296	16-Jan-25	32,700.00	8	7.5	7.96
297	15-Jan-25	26,500.00	8.5	7.5	8
298	14-Jan-25	61,702.50	9	7	7.91
299	13-Jan-25	73,300.00	8.9	6.5	7.72
300	10-Jan-25	51,042.50	8.5	6	7.73
301	09-Jan-25	29,400.00	8	7.5	7.96
302	08-Jan-25	5,000.00	8.5	7.5	8.04
303	07-Jan-25	49,402.50	9	6.5	7.98
304	06-Jan-25	34,500.00	8.9	6.5	7.35
305	03-Jan-25	19,042.50	9	6	7.75
306	02-Jan-25	38,000.00	8	6.5	7.21
307	31-Dec-24	149,702.50	9	6	7.84
308	30-Dec-24	23,000.00	8.9	6.3	7.62
309	27-Dec-24	43,542.50	9	6	7.67
310	24-Dec-24	38,202.50	8	6	7.48
311	23-Dec-24	33,000.00	8.5	6.5	7.73
312	20-Dec-24	38,632.50	9	6	7.38
313	17-Dec-24	48,872.50	9	6	7.37
314	16-Dec-24	15,000.00	9.5	7	7.83
315	13-Dec-24	39,962.50	9	6	7.61
316	12-Dec-24	61,570.00	8.9	6	7.43
317	11-Dec-24	52,200.00	8.9	6.5	7.01
318	10-Dec-24	70,372.50	9	6	7.87
319	06-Dec-24	30,462.50	9	6	7.78
320	05-Dec-24	61,670.00	8.9	6	7.32
321	04-Dec-24	30,200.00	8.9	6.8	7.08
322	03-Dec-24	10,372.50	8.5	6	7.45
323	29-Nov-24	17,632.50	9.5	6	8.23
324	28-Nov-24	39,170.00	9	6	8.09
325	26-Nov-24	42,072.50	9	6	7.68
326	25-Nov-24	75,500.00	9	7.3	8.11
327	22-Nov-24	35,672.50	9.5	6	8.16
328	21-Nov-24	9,700.00	9	7.5	8.02
329	20-Nov-24	2,500.00	8	8	8
330	19-Nov-24	30,772.50	9	6	8.16
331	18-Nov-24	19,000.00	9.5	8	8.58
332	15-Nov-24	29,672.50	9	6	8.63
333	14-Nov-24	13,700.00	9	7.5	8.16
334	13-Nov-24	34,930.00	9	6	8.44
335	12-Nov-24	26,772.50	9	6	8.29
336	11-Nov-24	14,500.00	9	8	8.41
337	08-Nov-24	45,972.50	9	6	8.72
338	07-Nov-24	18,200.00	9	7.5	8.1
339	06-Nov-24	35,430.00	9	6	8.15
340	05-Nov-24	18,072.50	9	6	8.11
341	04-Nov-24	23,500.00	9	8	8.74
342	01-Nov-24	42,972.50	9	6	8.71
343	31-Oct-24	9,000.00	9	8	8.28
344	30-Oct-24	47,930.00	9	6	8.82
345	29-Oct-24	13,572.50	9	6	8.25
346	28-Oct-24	24,000.00	9.5	8	8.86
347	25-Oct-24	35,472.50	9	6	8.46
348	24-Oct-24	15,000.00	9	8	8.75
349	23-Oct-24	18,430.00	8.85	6	8.21
350	22-Oct-24	30,472.50	9	6	8.55
351	21-Oct-24	27,400.00	9	8	8.5
352	18-Oct-24	38,472.50	9	6	8.41
353	17-Oct-24	8,500.00	9	8	8.73
354	16-Oct-24	20,930.00	8.5	6	7.81
355	15-Oct-24	22,872.50	9	6	8.24
356	11-Oct-24	23,972.50	9	7	8.28
357	10-Oct-24	9,500.00	9	8	8.68
358	09-Oct-24	9,930.00	8.5	6	7.65
359	08-Oct-24	23,372.50	9	6	7.9
360	07-Oct-24	1,500.00	9	9	9
361	04-Oct-24	24,472.50	10.8	6	9.61
362	03-Oct-24	3,000.00	8	8	8
363	02-Oct-24	13,930.00	9.75	6	8.7
364	01-Oct-24	13,872.50	9	6	8.13
365	30-Sep-24	18,800.00	9	8	8.97
366	27-Sep-24	35,872.50	10.8	6	9.25
367	26-Sep-24	4,500.00	9	8	8.44
368	25-Sep-24	44,530.00	9.75	6	8.57
369	24-Sep-24	13,622.50	9	6	8.19
370	23-Sep-24	12,600.00	9	8	8.55
371	20-Sep-24	37,872.50	10.8	6	9
372	19-Sep-24	29,300.00	9	8	8.55
373	18-Sep-24	29,430.00	9.75	6	8.53
374	17-Sep-24	10,872.50	9	6	7.92
375	13-Sep-24	39,872.50	10.75	6	8.92
376	12-Sep-24	4,000.00	8.5	8	8.25
377	11-Sep-24	8,930.00	8.5	6	7.94
378	10-Sep-24	35,372.50	9	6	8.35
379	09-Sep-24	500.00	8	8	8
380	06-Sep-24	8,372.50	8.5	6	7.78
381	05-Sep-24	29,100.00	8.5	8	8.29
382	04-Sep-24	12,170.00	9	6	8.28
383	03-Sep-24	30,872.50	9	6	8.34
384	02-Sep-24	22,000.00	9	8	8.35
385	30-Aug-24	29,172.50	8.5	6	7.93
386	29-Aug-24	10,500.00	8.5	8	8.31
387	28-Aug-24	16,670.00	9	6	8.5
388	27-Aug-24	15,072.50	9	8	8.14
389	26-Aug-24	6,200.00	9	8	8.32
390	23-Aug-24	29,672.50	8.5	6	7.94
391	22-Aug-24	12,500.00	8.5	8	8.02
392	21-Aug-24	12,170.00	8.5	6	7.85
393	20-Aug-24	18,772.50	9	6	8.14
394	19-Aug-24	20,000.00	11	8	9.4
395	16-Aug-24	14,672.50	8.5	6	7.87
396	15-Aug-24	6,000.00	9	8	8.5
397	14-Aug-24	11,170.00	8.5	6	7.84
398	13-Aug-24	11,072.50	9	6	8.19
399	12-Aug-24	7,000.00	9	8	8.39
400	09-Aug-24	5,172.50	8.75	6	7.79
401	07-Aug-24	10,670.00	8.5	6	7.86
402	06-Aug-24	12,572.50	9	6	8.15
403	05-Aug-24	7,500.00	9	7	8.22
404	02-Aug-24	4,672.50	8.5	6	7.61
405	31-Jul-24	21,170.00	8	6	7.89
406	30-Jul-24	31,572.50	8	6	7.93
407	29-Jul-24	13,000.00	9	7	8.08
408	26-Jul-24	49,572.50	8	6	7.65
409	25-Jul-24	59,672.50	8	6	7.94
410	24-Jul-24	33,170.00	8	5.8	7.92
411	23-Jul-24	19,572.50	8	5.8	7.74
412	22-Jul-24	17,000.00	8	6	7.88
413	19-Jul-24	22,672.50	8	6	7.76
414	18-Jul-24	48,172.50	9	6	7.86
415	17-Jul-24	27,170.00	8.5	5.8	7.62
416	16-Jul-24	49,872.50	8.5	5.8	7.72
417	15-Jul-24	60,397.50	8.5	6	7.77
418	12-Jul-24	27,672.50	8	6	7.27
419	11-Jul-24	41,872.50	8.5	6	7.48
420	10-Jul-24	24,930.00	8	5.8	7.29
421	09-Jul-24	39,872.50	8	5.8	6.98
422	08-Jul-24	5,697.50	8	6	7.18
423	05-Jul-24	3,372.50	8	6	6.42
424	04-Jul-24	26,372.50	8.5	6	7.1
425	03-Jul-24	42,930.00	8	5.8	7.27
426	02-Jul-24	56,372.50	8.2	5.8	7.21
427	01-Jul-24	64,197.50	8	6	6.99
428	28-Jun-24	10,982.50	8	6	7.38
429	27-Jun-24	13,372.50	8.2	6	7.64
430	26-Jun-24	10,430.00	8	5.8	7.5
431	25-Jun-24	56,772.50	8	6	7.49
432	24-Jun-24	2,000.00	7	6	6.5
433	21-Jun-24	66,772.50	8	6	7.22
434	20-Jun-24	33,472.50	8	6	7.73
435	19-Jun-24	25,130.00	8	5.5	7.71
436	18-Jun-24	63,670.00	8	5.8	7.38
437	14-Jun-24	43,872.50	8	5.8	7.35
438	13-Jun-24	29,472.50	8.5	6	7.76
439	12-Jun-24	24,480.00	8	7	7.63
440	11-Jun-24	41,497.50	8	6	7.78
441	07-Jun-24	32,372.50	8	5.8	7.35
442	06-Jun-24	4,500.00	8	7.5	7.78
443	05-Jun-24	22,220.00	8	7	7.63
444	04-Jun-24	26,967.50	8	5.5	7.57
445	03-Jun-24	10,872.50	8	5.5	7.49
446	31-May-24	50,572.50	8	5.8	7.42
447	29-May-24	21,980.00	8	7	7.7
448	28-May-24	30,097.50	8	6	7.54
449	27-May-24	18,000.00	8	7.5	7.73
450	24-May-24	25,872.50	8	5.8	7.6
451	23-May-24	65,272.50	8	6	7.82
452	22-May-24	77,095.00	8	7	7.68
453	21-May-24	49,467.50	8	5.5	6.84
454	20-May-24	34,672.50	8	5.5	7.26
455	17-May-24	33,372.50	8	5.8	7.59
456	16-May-24	45,772.50	8	6	7.7
457	15-May-24	38,495.00	8	7	7.72
458	14-May-24	56,067.50	8	5.5	6.66
459	13-May-24	46,372.50	8	5.5	6.97
460	10-May-24	10,872.50	8	5.8	7.47
461	09-May-24	50,772.50	8	6	7.69
462	08-May-24	34,260.00	8	7	7.51
463	07-May-24	64,067.50	8	5.5	6.67
464	06-May-24	83,872.50	8	5.5	7.08
465	03-May-24	25,172.50	8	5.8	7.33
466	02-May-24	44,672.50	8	6	7.66
467	30-Apr-24	90,767.50	8	5.5	6.78
468	29-Apr-24	78,872.50	8	5.5	7.35
469	25-Apr-24	61,900.00	8	6.8	7.51
470	24-Apr-24	2,000.00	7.5	7.5	7.5
471	23-Apr-24	63,267.50	8	5.5	6.71
472	22-Apr-24	54,432.50	8	5.5	7.37
473	19-Apr-24	5,000.00	8	8	8
474	18-Apr-24	36,672.50	8	5.8	7.49
475	17-Apr-24	24,172.50	8	6	7.55
476	16-Apr-24	70,267.50	8	5.5	6.83
477	15-Apr-24	60,672.50	8	5.5	7.37
478	12-Apr-24	29,800.00	8	7	7.55
479	09-Apr-24	103,100.00	8	6	6.73
480	08-Apr-24	94,600.00	8	6	7.18
481	04-Apr-24	3,500.00	8	8	8
482	03-Apr-24	3,300.00	7.5	7	7.3
483	02-Apr-24	59,700.00	7.5	6	6.53
484	28-Mar-24	96,400.00	7.5	6	6.83
485	27-Mar-24	58,472.50	8	5.5	6.83
486	26-Mar-24	41,400.00	7.5	6.5	7.23
487	21-Mar-24	47,570.00	7.5	5.5	7.11
488	20-Mar-24	56,472.50	8	5.5	6.96
489	19-Mar-24	46,472.50	8	5.5	7.35
490	18-Mar-24	34,397.50	7.5	5.5	7.17
491	15-Mar-24	21,372.50	7.5	5.5	7.29
492	14-Mar-24	43,570.00	8	5.5	7.31
493	13-Mar-24	62,972.50	8.5	5.5	7.17
494	12-Mar-24	51,472.50	8.5	5.5	7.47
495	11-Mar-24	58,797.50	9	5.5	7.43
496	08-Mar-24	37,172.50	8.5	5.5	7.33
497	07-Mar-24	58,070.00	8.9	5.5	7.44
498	06-Mar-24	48,972.50	8.5	5.5	6.9
499	05-Mar-24	63,772.50	8	5.5	6.98
500	04-Mar-24	63,797.50	9	5.5	7.34
501	01-Mar-24	68,672.50	8	5.5	7.21
502	29-Feb-24	34,570.00	8.9	5.5	7.2
503	28-Feb-24	67,472.50	8.5	5.5	6.95
504	27-Feb-24	57,372.50	8	5.5	7.41
505	26-Feb-24	57,797.50	8.5	5.5	7.34
506	23-Feb-24	14,172.50	8	5.5	7.39
507	22-Feb-24	41,570.00	8.9	5.5	7.64
508	21-Feb-24	42,972.50	8	5.5	7.05
509	20-Feb-24	65,372.50	8	5.5	7.39
510	19-Feb-24	57,797.50	8.5	5.5	7.32
511	16-Feb-24	14,672.50	8	5.5	7.39
512	15-Feb-24	45,070.00	8.5	5.5	7.37
513	14-Feb-24	56,472.50	10	5.5	7.53
514	13-Feb-24	76,997.50	8	5.5	7.47
515	12-Feb-24	88,297.50	8.5	5.5	7.04
516	09-Feb-24	10,672.50	8	5.5	7.21
517	08-Feb-24	52,070.00	8.5	5.5	6.95
518	07-Feb-24	51,972.50	10	5.5	7.54
519	06-Feb-24	72,997.50	8	5.5	7.3
520	05-Feb-24	77,297.50	8	5.5	7.27
521	02-Feb-24	24,172.50	8.5	5.5	7.21
522	01-Feb-24	73,070.00	8.5	5.5	7.07
523	31-Jan-24	54,972.50	10	5.5	7.41
524	30-Jan-24	53,672.50	8	5.5	7.05
525	29-Jan-24	44,797.50	8	5.5	7.14
526	26-Jan-24	9,672.50	8.5	5.5	7.27
527	25-Jan-24	57,270.00	8.5	5.5	6.94
528	24-Jan-24	63,972.50	10	5.5	7.43
529	23-Jan-24	41,172.50	8.5	5.5	7.42
530	22-Jan-24	70,997.50	8	5.5	6.81
531	19-Jan-24	18,172.50	10	5.5	8.74
532	18-Jan-24	94,770.00	8	5.5	7.13
533	17-Jan-24	111,972.50	8	5.5	7.26
534	16-Jan-24	56,672.50	8	5.5	7.29
535	15-Jan-24	73,597.50	8.3	5.5	7.07
536	11-Jan-24	68,100.00	8	6	7.33
537	10-Jan-24	74,472.50	10	5.5	7.6
538	09-Jan-24	49,672.50	8	5.5	7.43
539	08-Jan-24	23,200.00	8	7	7.46
540	04-Jan-24	57,300.00	8	5.7	6.99
541	03-Jan-24	59,642.50	8	5.5	7.01
542	02-Jan-24	43,345.00	9	5.5	7.47
543	29-Dec-23	58,397.50	8	5.5	6.75
544	28-Dec-23	80,800.00	8	5	6.9
545	27-Dec-23	69,500.00	8	5	6.72
546	22-Dec-23	49,897.50	8	5	6.78
547	21-Dec-23	65,300.00	8	5	7.31
548	20-Dec-23	69,972.50	8	4.5	7.27
549	15-Dec-23	55,197.50	7.75	5.5	6.56
550	14-Dec-23	48,400.00	8.25	5.5	7.1
551	13-Dec-23	100,672.50	8	4.5	6.94
552	12-Dec-23	100,192.50	8	4.5	7
553	11-Dec-23	48,372.50	7.5	5.5	7.07
554	08-Dec-23	67,197.50	7.75	5	6.21
555	07-Dec-23	33,600.00	9	5.5	6.81
556	06-Dec-23	81,472.50	7.75	4.5	6.72
557	05-Dec-23	78,242.50	7.5	4.5	6.73
558	04-Dec-23	83,872.50	7.75	5.5	6.5
559	01-Dec-23	65,397.50	7.75	4.5	6.5
560	30-Nov-23	66,300.00	9	4.5	6.73
561	29-Nov-23	55,472.50	7.75	4.5	6.69
562	28-Nov-23	47,242.50	7.5	5	6.77
563	27-Nov-23	64,472.50	7.75	5	6.61
564	24-Nov-23	73,197.50	7.75	4.5	5.97
565	23-Nov-23	58,500.00	9	4.5	6.84
566	22-Nov-23	53,972.50	7.75	4.5	6.78
567	21-Nov-23	47,742.50	7.5	4.5	6.65
568	20-Nov-23	94,972.50	7.8	4.5	6.71
569	17-Nov-23	100,197.50	7.75	4.5	6.18
570	16-Nov-23	74,000.00	8.5	4.5	6.41
571	15-Nov-23	56,072.50	7.75	4.5	6.7
572	14-Nov-23	72,742.50	7.5	4.5	6.18
573	13-Nov-23	83,872.50	7.75	4.5	5.81
574	10-Nov-23	84,697.50	7.5	4.5	6.34
575	09-Nov-23	70,000.00	8.5	4.5	6.29
576	08-Nov-23	42,072.50	7	5.5	6.86
577	07-Nov-23	81,842.50	7.75	4.5	6.74
578	06-Nov-23	54,872.50	7.75	4	6.62
579	03-Nov-23	146,897.50	7.75	4.5	6.08
580	02-Nov-23	69,500.00	8	5.5	6.62
581	01-Nov-23	78,572.50	7.5	5.5	6.79
582	31-Oct-23	107,342.50	7.75	4	6.12
583	30-Oct-23	53,072.50	7.75	4	6.33
584	27-Oct-23	124,397.50	7	4.5	6.12
585	26-Oct-23	60,600.00	8	5.7	6.64
586	25-Oct-23	42,972.50	7	5.5	6.86
587	24-Oct-23	72,242.50	7.5	4	6.1
588	23-Oct-23	58,372.50	7.75	4	6.32
589	20-Oct-23	123,197.50	7	4.5	5.99
590	19-Oct-23	61,600.00	9	5.7	6.38
591	18-Oct-23	79,872.50	7.75	5.35	6.47
592	17-Oct-23	97,242.50	7	3.6	5.09
593	16-Oct-23	147,172.50	7.75	3.5	5.98
594	13-Oct-23	137,797.50	7.75	4.5	5.97
595	12-Oct-23	75,105.00	7.75	5.2	6.19
596	11-Oct-23	83,672.50	7.75	5	6.37
597	10-Oct-23	81,695.50	7.5	3.6	5.6
598	09-Oct-23	136,372.50	7.5	3.5	5.74
599	06-Oct-23	91,997.50	7	4.5	5.82
600	05-Oct-23	73,505.00	7.5	4.9	5.79
601	04-Oct-23	55,672.50	6.75	4.9	5.83
602	03-Oct-23	62,595.50	7	3.3	5.15
603	02-Oct-23	76,572.50	7	3.5	5.41
604	29-Sep-23	101,697.50	7	4	5.83
605	27-Sep-23	74,272.50	6.75	4	5.55
606	26-Sep-23	64,095.50	7	3	5.11
607	25-Sep-23	69,710.50	7	3.5	5.63
608	22-Sep-23	73,117.50	7	3.6	6.01
609	21-Sep-23	14,200.00	7	5.5	6.23
610	20-Sep-23	29,600.00	6.5	5.5	5.78
611	19-Sep-23	83,770.00	7	3	5.11
612	18-Sep-23	116,110.50	6.5	4.5	5.71
613	15-Sep-23	83,117.50	7	3.6	5.46
614	14-Sep-23	70,872.50	7	3	5.06
615	13-Sep-23	48,625.50	6.5	5	5.52
616	12-Sep-23	99,970.00	7	4	5.72
617	11-Sep-23	92,110.50	7	4.5	5.8
618	08-Sep-23	56,420.00	7	3.6	4.88
619	07-Sep-23	64,572.50	7	4	5.86
620	06-Sep-23	42,225.50	7	5	5.74
621	05-Sep-23	101,070.00	7	4	5.67
622	04-Sep-23	99,588.00	7	4.5	5.73
623	01-Sep-23	82,320.00	7	3.6	5.04
624	31-Aug-23	78,092.50	7	4	5.42
625	30-Aug-23	61,225.50	7	4	5.62
626	29-Aug-23	74,570.00	7	4.5	5.8
627	28-Aug-23	76,588.00	7	4.5	5.76
628	25-Aug-23	42,720.00	7	4.5	5.65
629	24-Aug-23	62,092.50	7	4	5.27
630	23-Aug-23	50,825.50	7	5	5.79
631	22-Aug-23	65,570.00	7	4.5	5.88
632	21-Aug-23	130,088.00	7	4.5	5.91
633	18-Aug-23	89,320.00	7	4	4.91
634	17-Aug-23	80,092.50	7	4	5.67
635	16-Aug-23	74,225.50	7	5	5.62
636	15-Aug-23	60,570.00	6.5	4.5	5.77
637	14-Aug-23	91,288.00	6.5	4.3	5.76
638	11-Aug-23	111,900.00	6.5	4	4.95
639	10-Aug-23	83,592.50	6.25	4.5	5.51
640	09-Aug-23	101,613.00	7	3.3	5.06
641	07-Aug-23	126,788.00	6.5	4	5.45
642	04-Aug-23	93,400.00	6.5	4	5.08
643	03-Aug-23	88,762.50	6.25	4	5.24
644	02-Aug-23	90,125.50	7	3.3	5.11
645	31-Jul-23	110,888.00	6.5	4	5.01
646	28-Jul-23	52,000.00	6.5	4	4.78
647	27-Jul-23	59,242.50	6.5	4.5	5.56
648	26-Jul-23	103,625.50	7	3.3	5.08
649	25-Jul-23	96,120.00	6.5	4.5	5.67
650	24-Jul-23	78,388.00	6.75	3.5	4.94
651	21-Jul-23	39,000.00	6.25	4	4.53
652	20-Jul-23	68,232.50	6.75	4	5.33
653	19-Jul-23	125,125.50	7	4	5.59
654	18-Jul-23	99,720.00	6.75	4.5	5.81
655	17-Jul-23	100,888.00	6.5	3.5	4.8
656	14-Jul-23	41,900.00	6.5	4	4.74
657	13-Jul-23	112,222.50	6.5	3.5	5.02
658	12-Jul-23	143,125.50	6.5	3	5.4
659	11-Jul-23	122,195.00	6.75	3.5	5.8
660	10-Jul-23	76,913.00	6.5	4.5	5.59
661	06-Jul-23	88,212.50	6.5	3.5	5.64
662	05-Jul-23	133,825.50	6.5	4	5.58
663	04-Jul-23	125,445.00	6.5	3.5	5.64
664	03-Jul-23	50,990.50	6.5	4.5	5.27
665	28-Jun-23	145,625.50	6.5	3.5	5.56
666	27-Jun-23	100,170.00	6.5	3	5.29
667	26-Jun-23	36,990.50	6.5	4	5.33
668	23-Jun-23	71,030.00	7	4	5.58
669	22-Jun-23	4,000.00	5.5	5.5	5.5
670	21-Jun-23	103,125.50	7	3.5	5.49
671	20-Jun-23	118,740.00	6	3	4.99
672	19-Jun-23	41,690.50	7	4	5.47
673	16-Jun-23	61,900.00	7	4.5	5.9
674	15-Jun-23	131,472.50	6	4	5.23
675	14-Jun-23	84,125.50	6.5	4.5	5.36
676	13-Jun-23	96,740.00	7	3	5.47
677	12-Jun-23	49,690.50	7	4	5.52
678	09-Jun-23	86,100.00	7	3	5.34
679	08-Jun-23	132,072.50	6	4	5.14
680	07-Jun-23	80,825.50	6.5	5	5.34
681	06-Jun-23	121,670.00	7	3	5.29
682	05-Jun-23	49,518.00	6.5	4	5.8
683	02-Jun-23	75,600.00	7	4.3	5.46
684	01-Jun-23	133,472.50	6	2.8	4.84
685	31-May-23	92,325.50	6.5	3	5
686	30-May-23	120,670.00	7	3	5.36
687	29-May-23	25,338.00	6	4.8	5.64
688	26-May-23	61,100.00	7	4.5	5.59
689	25-May-23	94,972.50	6.5	4	5.53
690	24-May-23	74,125.50	6.5	2.8	4.67
691	23-May-23	107,670.00	7	4.5	5.57
692	22-May-23	31,338.00	6	4.5	5.24
693	19-May-23	58,200.00	7	4.5	5.56
694	18-May-23	107,972.50	6.5	4.5	5.45
695	17-May-23	87,825.50	6.5	2.8	4.4
696	16-May-23	137,930.00	7	3.5	5.15
697	15-May-23	26,838.00	5.7	4.5	5.26
698	12-May-23	37,200.00	7	3.5	5.53
699	11-May-23	132,472.50	6.5	4.5	5.3
700	10-May-23	59,653.00	6.5	4.5	5.51
701	09-May-23	103,530.00	7	3.5	4.93
702	08-May-23	25,338.00	5.7	2.7	4.04
703	05-May-23	65,500.00	6	3	4.98
704	04-May-23	141,472.50	6	4.5	5.32
705	03-May-23	48,975.00	6	4.5	5.51
706	02-May-23	112,530.00	7	3	5.03
707	28-Apr-23	63,000.00	6	4.3	5.34
708	27-Apr-23	173,300.00	6	4.3	5.23
709	25-Apr-23	90,668.00	7	3.5	4.76
710	21-Apr-23	4,000.00	5.5	4.5	4.91
711	20-Apr-23	141,300.00	6	4.25	5.17
712	18-Apr-23	76,598.00	7	4.5	5.17
713	17-Apr-23	21,972.50	5.5	4.7	5.05
714	14-Apr-23	500.00	5	5	5
715	13-Apr-23	178,800.00	6	3	4.89
716	12-Apr-23	39,800.00	5.5	4	5.14
717	11-Apr-23	162,098.00	7	3.5	4.69
718	06-Apr-23	182,200.00	6	3	4.86
719	05-Apr-23	34,650.00	6	4.8	5.24
720	04-Apr-23	27,700.00	6	4	5.09
721	30-Mar-23	118,800.00	6	3.8	4.76
722	29-Mar-23	30,650.00	5.7	4.5	5.37
723	28-Mar-23	38,200.00	6	4	5.1
724	27-Mar-23	67,098.00	7	3	4.51
725	24-Mar-23	48,900.00	6	4.5	4.96
726	23-Mar-23	90,100.00	6	3.5	4.84
727	22-Mar-23	29,900.00	5.7	4.5	5.45
728	21-Mar-23	25,700.00	5.5	3.5	5.15
729	20-Mar-23	54,598.00	7	4.5	5.12
730	17-Mar-23	45,900.00	6	4.7	5.56
731	16-Mar-23	63,700.00	6	4	4.8
732	15-Mar-23	46,300.00	5.7	4.5	5.19
733	14-Mar-23	32,900.00	5.5	4.5	5.14
734	13-Mar-23	38,798.00	7	4.4	4.85
735	10-Mar-23	36,800.00	6	4.3	5.36
736	09-Mar-23	78,700.00	6	4	4.76
737	08-Mar-23	45,800.00	5.7	4.5	5.05
738	07-Mar-23	33,000.00	5.5	4.5	5.1
739	06-Mar-23	75,898.00	7	4.4	4.99
740	03-Mar-23	31,800.00	6	4.4	5.34
741	02-Mar-23	48,400.00	6	4	4.76
742	01-Mar-23	42,900.00	5.7	4.3	5.02
743	28-Feb-23	54,000.00	5.5	3.5	4.86
744	27-Feb-23	35,300.00	6	4.5	5.14
745	24-Feb-23	25,700.00	6	4.4	5.25
746	23-Feb-23	21,900.00	6	4.3	4.93
747	22-Feb-23	58,050.00	5.85	4.3	5.05
748	21-Feb-23	46,700.00	5.5	4	4.9
749	20-Feb-23	24,900.00	6	4.5	5.03
750	17-Feb-23	38,700.00	6	3.5	5.14
751	16-Feb-23	33,100.00	6	4.3	4.74
752	15-Feb-23	50,050.00	5.5	4.3	4.76
753	14-Feb-23	44,700.00	5.5	4	4.89
754	13-Feb-23	30,400.00	6	4.5	4.86
755	10-Feb-23	41,500.00	6	4.3	4.87
756	09-Feb-23	23,300.00	6	4.5	4.81
757	08-Feb-23	52,550.00	5.5	4.3	4.78
758	07-Feb-23	59,500.00	5.5	3.5	4.39
759	06-Feb-23	38,400.00	6	4.5	4.98
760	03-Feb-23	45,000.00	6	3.5	4.47
761	02-Feb-23	29,300.00	6	4.5	4.7
762	01-Feb-23	40,400.00	5.5	4.3	4.77
763	31-Jan-23	62,000.00	5.5	3.5	4.42
764	30-Jan-23	52,900.00	6	4.5	5.08
765	27-Jan-23	35,500.00	6	4	4.89
766	26-Jan-23	19,300.00	6	4.5	4.61
767	25-Jan-23	39,700.00	5.5	4.5	4.95
768	24-Jan-23	57,100.00	5.5	3.5	4.33
769	23-Jan-23	46,100.00	5.5	4.3	5.07
770	20-Jan-23	71,100.00	6	3.5	4.31
771	19-Jan-23	4,600.00	6	4.5	5.08
772	18-Jan-23	65,300.00	5.55	4.75	5.04
773	17-Jan-23	48,500.00	5.5	3	4.47
774	16-Jan-23	48,600.00	5.8	3.4	4.43
775	13-Jan-23	94,800.00	6	3.5	4.34
776	11-Jan-23	88,300.00	6	4	4.95
777	10-Jan-23	61,500.00	5.5	3.5	4.4
778	09-Jan-23	44,600.00	5.8	3.4	4.38
779	06-Jan-23	86,800.00	6	3.5	4.26
780	05-Jan-23	16,000.00	5.5	4	4.09
781	04-Jan-23	82,700.00	6	4	4.78
782	03-Jan-23	56,000.00	5.5	3.5	4.47
783	02-Jan-23	10,600.00	5	4.5	4.94
784	30-Dec-22	87,800.00	6	3.5	4.45
785	29-Dec-22	55,700.00	6	4.6	5.11
786	28-Dec-22	112,100.00	6	3.3	4.79
787	27-Dec-22	43,500.00	5.55	4	4.93
788	23-Dec-22	42,000.00	5.5	3.5	3.92
789	22-Dec-22	34,700.00	5.9	4.6	5.12
790	21-Dec-22	100,700.00	6	3.3	4.41
791	20-Dec-22	30,100.00	5.5	4.6	4.94
792	16-Dec-22	8,500.00	5.5	4.8	5.11
793	15-Dec-22	42,700.00	5.9	4.6	5.06
794	14-Dec-22	51,200.00	5.5	4.5	4.83
795	13-Dec-22	33,168.50	5.65	4.5	4.93
796	12-Dec-22	29,100.00	5.55	4.7	5.13
797	08-Dec-22	55,200.00	5.9	3.25	4.56
798	07-Dec-22	48,200.00	5.5	4.4	4.82
799	06-Dec-22	54,000.00	5.5	3	4.41
800	05-Dec-22	33,300.00	5.55	4.25	5.16
801	01-Dec-22	29,700.00	5.9	4.5	5.13
802	30-Nov-22	54,200.00	5.55	4.25	4.91
803	29-Nov-22	36,000.00	5.5	4.6	4.95
804	28-Nov-22	33,800.00	5.55	4.25	5.14
805	25-Nov-22	14,000.00	5.5	4.6	5.02
806	24-Nov-22	28,550.00	5.5	4.55	5.12
807	23-Nov-22	60,200.00	5.55	4	4.85
808	22-Nov-22	36,500.00	5.5	4.7	4.99
809	21-Nov-22	38,800.00	5.55	4.25	5.12
810	18-Nov-22	29,500.00	5.5	4.5	5.02
811	17-Nov-22	27,712.50	5.5	4	4.88
812	16-Nov-22	66,000.00	5.6	4.5	4.77
813	15-Nov-22	35,400.00	5.5	4.5	4.92
814	14-Nov-22	43,300.00	5.5	4.5	5.09
815	11-Nov-22	23,500.00	5.2	4.5	4.81
816	10-Nov-22	44,712.50	5.5	4	4.85
817	09-Nov-22	60,000.00	5.55	4.5	4.77
818	08-Nov-22	39,900.00	5.5	4.5	4.87
819	07-Nov-22	43,600.00	5.55	4.5	5.13
820	04-Nov-22	20,500.00	5.2	4.5	4.75
821	03-Nov-22	21,050.00	5.5	4.5	4.92
822	02-Nov-22	61,700.00	5.55	4.5	4.77
823	01-Nov-22	26,000.00	5	4.5	4.79
824	31-Oct-22	47,800.00	5.55	4.5	5.03
825	28-Oct-22	13,500.00	5	4.6	4.77
826	27-Oct-22	22,500.00	5.5	4.5	4.93
827	26-Oct-22	53,700.00	5.55	4.5	4.8
828	25-Oct-22	25,000.00	5.25	4.5	4.85
829	24-Oct-22	46,300.00	5.55	4.5	5.04
830	21-Oct-22	2,000.00	5	4.6	4.9
831	20-Oct-22	36,500.00	5.5	4.5	4.91
832	19-Oct-22	71,700.00	5.55	4.5	4.91
833	18-Oct-22	33,500.00	5.25	4	4.81
834	17-Oct-22	74,900.00	5.55	3	4.6
835	13-Oct-22	39,500.00	5.5	4.5	4.86
836	12-Oct-22	84,000.00	5.55	3	4.68
837	11-Oct-22	19,500.00	5.25	4.3	4.84
838	10-Oct-22	47,200.00	6	4.5	5.17
839	06-Oct-22	25,600.00	5.5	4.5	4.84
840	05-Oct-22	60,600.00	5.55	4.5	4.96
841	04-Oct-22	42,000.00	5.5	3.75	4.69
842	03-Oct-22	48,400.00	6	4.5	5.12
843	30-Sep-22	29,000.00	5.5	4.5	4.83
844	29-Sep-22	25,200.00	5	4.5	4.8
845	28-Sep-22	60,300.00	5.55	4.5	4.95
846	27-Sep-22	26,500.00	5.5	4.4	4.96
847	26-Sep-22	33,400.00	5.55	4.5	5.19
848	23-Sep-22	22,000.00	5.5	4.5	4.8
849	22-Sep-22	20,700.00	5	4.5	4.82
850	21-Sep-22	60,800.00	5.55	4.5	4.94
851	20-Sep-22	26,500.00	5.5	4.4	4.88
852	19-Sep-22	34,900.00	5.55	4.5	5.32
853	16-Sep-22	31,500.00	5.5	4.5	4.9
854	15-Sep-22	17,700.00	5	4.5	4.82
855	14-Sep-22	44,800.00	5.55	4.5	4.94
856	13-Sep-22	17,500.00	5.5	4.5	4.77
857	12-Sep-22	37,400.00	6	4.5	5.26
858	09-Sep-22	30,000.00	5	4.5	4.76
859	08-Sep-22	18,200.00	5	4	4.78
860	07-Sep-22	49,300.00	6	4.4	4.75
861	06-Sep-22	9,000.00	5	4.5	4.63
862	05-Sep-22	37,900.00	5.5	4.5	5.26
863	02-Sep-22	31,500.00	6	4.5	4.86
864	01-Sep-22	21,200.00	5.5	4.5	4.92
865	31-Aug-22	41,300.00	6	4.4	4.97
866	30-Aug-22	16,200.00	5.2	4.5	4.77
867	29-Aug-22	33,900.00	6	4.4	5.2
868	26-Aug-22	28,000.00	6	4.2	4.86
869	25-Aug-22	27,200.00	5.5	4.5	4.9
870	24-Aug-22	67,800.00	5.5	4.4	4.8
871	22-Aug-22	48,900.00	6	4.4	5.17
872	19-Aug-22	32,100.00	6	4.5	4.86
873	18-Aug-22	24,100.00	5.25	4.5	4.96
874	17-Aug-22	36,500.00	5.5	4.5	4.95
875	16-Aug-22	16,000.00	5.5	4.5	4.82
876	15-Aug-22	27,400.00	6	4.4	5.23
877	12-Aug-22	35,500.00	6	4.4	4.93
878	11-Aug-22	25,600.00	5.25	4.2	4.96
879	10-Aug-22	49,000.00	5.5	4.5	4.82
880	09-Aug-22	69,500.00	5.5	3.5	4.44
881	05-Aug-22	79,500.00	6	4.3	4.71
882	04-Aug-22	69,600.00	5	2.7	4.2
883	03-Aug-22	54,500.00	5.1	4.5	4.79
884	02-Aug-22	44,000.00	5	2	3.48
885	29-Jul-22	70,700.00	6	3	4.53
886	28-Jul-22	40,100.00	5.25	4.5	4.8
887	27-Jul-22	94,400.00	5	2	4.22
888	26-Jul-22	47,500.00	5	2	3.53
889	25-Jul-22	87,120.00	5.5	4.5	4.98
890	22-Jul-22	70,700.00	6	4.4	4.72
891	21-Jul-22	39,700.00	5	4	4.67
892	20-Jul-22	30,000.00	5	4	4.62
893	19-Jul-22	50,800.00	5	2	3.61
894	18-Jul-22	74,120.00	5.5	4	4.77
895	15-Jul-22	88,600.00	5.5	3	4.5
896	14-Jul-22	79,700.00	5	4	4.31
897	13-Jul-22	32,900.00	5	4	4.51
898	12-Jul-22	64,800.00	5	1	3.5
899	11-Jul-22	99,120.00	5.5	4.4	4.81
900	08-Jul-22	71,600.00	5.25	4.5	4.69
901	06-Jul-22	39,300.00	5	4.5	4.73
902	05-Jul-22	75,000.00	5	2	3.9
903	04-Jul-22	81,300.00	5.5	3.5	4.78
904	01-Jul-22	13,000.00	5	4.5	4.69
905	30-Jun-22	5,000.00	4.5	4.5	4.5
906	29-Jun-22	43,300.00	5	4.5	4.76
907	28-Jun-22	40,500.00	5.5	4.5	4.81
908	27-Jun-22	83,300.00	5.5	4.5	4.89
909	24-Jun-22	13,000.00	5	3	4.46
910	23-Jun-22	53,900.00	5.5	4.5	4.73
911	22-Jun-22	33,600.00	5	4.5	4.89
912	21-Jun-22	32,500.00	5.5	4.5	4.8
913	20-Jun-22	82,300.00	5.5	4.5	4.99
914	17-Jun-22	92,300.00	5.25	3	4.84
915	16-Jun-22	86,200.00	5.5	4.5	4.83
916	15-Jun-22	48,000.00	5.5	4.5	4.97
917	14-Jun-22	54,700.00	5.5	4.3	4.75
918	13-Jun-22	95,300.00	5.5	4.3	4.91
919	10-Jun-22	107,800.00	5	2.5	4.59
920	09-Jun-22	105,700.00	5.5	4.5	4.8
921	08-Jun-22	46,500.00	5	4.5	4.91
922	07-Jun-22	48,200.00	5.5	4	4.71
923	06-Jun-22	111,800.00	5.5	2.7	4.72
924	03-Jun-22	75,900.00	5	3	4.83
925	02-Jun-22	141,000.00	5.25	2.5	4.56
926	01-Jun-22	48,300.00	5	4.5	4.97
927	31-May-22	35,500.00	5	4.5	4.62
928	30-May-22	87,300.00	5.5	4.5	4.94
929	27-May-22	63,700.00	5.5	3	4.83
930	26-May-22	112,700.00	6.5	3	4.73
931	25-May-22	54,000.00	5	4.5	4.88
932	24-May-22	19,000.00	5	4.5	4.85
933	23-May-22	81,300.00	5.5	4.5	4.97
934	20-May-22	72,500.00	5.5	3	4.77
935	19-May-22	92,900.00	6.5	3.5	4.73
936	18-May-22	50,000.00	5	4.5	4.95
937	17-May-22	19,000.00	5	4.5	4.75
938	16-May-22	93,300.00	5.5	4	5.06
939	13-May-22	73,800.00	5	4	4.8
940	12-May-22	87,700.00	5.3	4.5	4.82
941	11-May-22	42,500.00	5.5	4.5	4.92
942	10-May-22	11,500.00	5	4.5	4.67
943	09-May-22	60,800.00	5.5	4	5.03
944	06-May-22	48,700.00	5	4	4.6
945	05-May-22	86,400.00	5.3	4	4.82
946	02-May-22	10,500.00	5.3	4.5	5.03
947	29-Apr-22	43,800.00	5	4	4.66
948	28-Apr-22	41,500.00	5	4.5	4.9
949	27-Apr-22	102,700.00	6.5	4.5	4.98
950	25-Apr-22	1,000.00	4.75	4.75	4.75
951	22-Apr-22	7,500.00	5	4.5	4.93
952	21-Apr-22	65,500.00	5	3	4.24
953	20-Apr-22	120,500.00	6.5	4.3	4.96
954	14-Apr-22	70,500.00	5	2.5	4.15
955	13-Apr-22	99,200.00	6.5	4	4.7
956	12-Apr-22	76,000.00	5	4	4.49
957	11-Apr-22	2,500.00	5	5	5
958	06-Apr-22	118,500.00	6.5	3	4.41
959	05-Apr-22	66,000.00	5	4	4.37
960	04-Apr-22	96,800.00	5.5	4.3	4.98
961	01-Apr-22	30,000.00	5	4.25	4.68
962	31-Mar-22	11,000.00	4.5	4.35	4.42
963	30-Mar-22	134,000.00	6.5	2.5	4.48
964	29-Mar-22	67,500.00	5	4	4.35
965	28-Mar-22	92,800.00	5.5	4.3	4.96
966	25-Mar-22	24,000.00	5	4.3	4.68
967	24-Mar-22	19,700.00	5	4	4.58
968	23-Mar-22	135,300.00	6.5	3	4.3
969	22-Mar-22	61,400.00	5	4	4.25
970	21-Mar-22	84,800.00	5.5	4.25	4.98
971	18-Mar-22	25,500.00	5	4.5	4.72
972	17-Mar-22	35,200.00	6	4	4.8
973	16-Mar-22	141,000.00	6.5	3.5	4.38
974	15-Mar-22	42,800.00	5.5	4	4.16
975	14-Mar-22	96,800.00	5.5	4	4.94
976	11-Mar-22	29,000.00	5	4	4.43
977	10-Mar-22	22,700.00	5	4.2	4.52
978	09-Mar-22	111,500.00	6.5	3.5	4.3
979	08-Mar-22	39,300.00	5	4	4.46
980	07-Mar-22	98,800.00	5.5	4	4.81
981	04-Mar-22	29,500.00	5	4	4.45
982	03-Mar-22	24,200.00	5	4.2	4.54
983	02-Mar-22	67,500.00	6	3.9	4.43
984	01-Mar-22	40,800.00	5.8	4	4.67
985	28-Feb-22	112,800.00	5.5	4	4.73
986	25-Feb-22	27,600.00	5	3.8	4.37
987	24-Feb-22	22,200.00	5	4	4.5
988	23-Feb-22	51,000.00	5.5	3.9	4.35
989	22-Feb-22	22,500.00	5	4.2	4.54
990	21-Feb-22	52,800.00	5.5	4.2	4.83
991	18-Feb-22	29,500.00	5.5	3.5	4.41
992	17-Feb-22	26,900.00	5	4	4.56
993	16-Feb-22	27,500.00	5.5	4	4.2
994	15-Feb-22	83,500.00	5	4.2	4.62
995	14-Feb-22	36,800.00	5.5	4.2	4.91
996	11-Feb-22	27,000.00	5.1	3.5	3.86
997	10-Feb-22	46,200.00	5.1	4	4.52
998	09-Feb-22	17,000.00	5.1	4.25	4.61
999	08-Feb-22	62,500.00	5	4.2	4.55
1000	07-Feb-22	44,800.00	5.5	4.5	4.85
1001	04-Feb-22	10,500.00	5.1	4.2	4.65
1002	03-Feb-22	38,500.00	5	4.5	4.7
1003	02-Feb-22	20,000.00	5	4.2	4.51
1004	01-Feb-22	44,000.00	5	4.2	4.65
1005	31-Jan-22	44,800.00	5.5	4.5	4.9
1006	28-Jan-22	13,000.00	5.1	4	4.71
1007	27-Jan-22	29,500.00	5	4.35	4.72
1008	26-Jan-22	11,500.00	4.75	4.2	4.54
1009	25-Jan-22	59,000.00	5	4.35	4.71
1010	24-Jan-22	47,500.00	5.5	4.5	4.92
1011	21-Jan-22	31,500.00	5.1	4	4.85
1012	20-Jan-22	55,000.00	5	3.8	4.36
1013	19-Jan-22	27,500.00	5	4.2	4.46
1014	18-Jan-22	67,800.00	5.5	4	4.59
1015	17-Jan-22	84,850.00	5.5	4	4.59
1016	14-Jan-22	57,000.00	5.1	4.2	4.63
1017	13-Jan-22	62,500.00	5.5	3.8	4.41
1018	11-Jan-22	75,800.00	5.5	4.3	4.57
1019	10-Jan-22	71,150.00	5.5	4.3	4.61
1020	07-Jan-22	39,000.00	5.1	4.2	4.57
1021	06-Jan-22	47,000.00	5.5	3.8	4.3
1022	04-Jan-22	38,800.00	5.5	4.2	4.62
1023	03-Jan-22	60,300.00	5.5	4.3	4.6
1024	31-Dec-21	55,000.00	5.1	4.2	4.54
1025	30-Dec-21	37,850.00	5.5	3.9	4.23
1026	29-Dec-21	65,500.00	5.5	4	4.57
1027	28-Dec-21	48,000.00	5.5	4.2	4.67
1028	27-Dec-21	53,300.00	5.5	4.3	4.58
1029	24-Dec-21	57,600.00	5.1	4.2	4.55
1030	23-Dec-21	32,650.00	5	3.9	4.12
1031	22-Dec-21	58,600.00	5	4	4.63
1032	21-Dec-21	48,500.00	5.5	4	4.57
1033	20-Dec-21	67,800.00	5.5	4.3	4.62
1034	17-Dec-21	68,600.00	5.1	4.2	4.6
1035	16-Dec-21	30,200.00	5	4	4.55
1036	15-Dec-21	72,600.00	5.25	4	4.54
1037	14-Dec-21	49,500.00	5.5	4	4.58
1038	13-Dec-21	54,300.00	5.5	4.3	4.56
1039	10-Dec-21	74,200.00	5.1	4	4.5
1040	08-Dec-21	89,500.00	5.5	3.9	4.46
1041	07-Dec-21	33,000.00	5.5	4	4.66
1042	06-Dec-21	38,500.00	5.1	4.3	4.53
1043	03-Dec-21	60,400.00	5.15	4.2	4.55
1044	01-Dec-21	63,500.00	5	4.3	4.59
1045	30-Nov-21	19,500.00	5	4.2	4.54
1046	29-Nov-21	68,500.00	5.15	4.25	4.47
1047	26-Nov-21	63,600.00	5.5	4.2	4.56
1048	25-Nov-21	41,600.00	5	4.3	4.54
1049	24-Nov-21	64,600.00	5	4	4.56
1050	23-Nov-21	7,500.00	4.75	4.3	4.56
1051	22-Nov-21	76,500.00	5	3.5	4.2
1052	19-Nov-21	48,100.00	5.15	4.3	4.53
1053	18-Nov-21	67,000.00	5	4.3	4.55
1054	17-Nov-21	84,600.00	5	4.2	4.56
1055	16-Nov-21	36,500.00	4.75	3.85	4.18
1056	15-Nov-21	53,500.00	5	4.3	4.54
1057	12-Nov-21	51,600.00	5.15	4.4	4.58
1058	11-Nov-21	60,500.00	5	4	4.55
1059	10-Nov-21	79,000.00	5	4	4.57
1060	09-Nov-21	14,500.00	4.75	4	4.4
1061	08-Nov-21	55,000.00	5	4	4.5
1062	05-Nov-21	57,100.00	5.5	4	4.59
1063	04-Nov-21	46,000.00	5	3.5	4.36
1064	03-Nov-21	62,000.00	5	4.25	4.55
1065	02-Nov-21	9,500.00	4.7	4.3	4.54
1066	01-Nov-21	38,300.00	5	4	4.48
1067	29-Oct-21	82,100.00	5.5	3.8	4.39
1068	28-Oct-21	58,900.00	5.5	3.5	4.54
1069	27-Oct-21	68,500.00	5	4.5	4.57
1070	26-Oct-21	8,500.00	5.15	4.5	4.61
1071	25-Oct-21	43,500.00	5	4.3	4.54
1072	22-Oct-21	94,600.00	5.15	3.8	4.45
1073	21-Oct-21	56,500.00	5.25	4	4.42
1074	20-Oct-21	103,100.00	5	3.5	4.34
1075	18-Oct-21	43,000.00	4.7	4	4.49
1076	15-Oct-21	134,600.00	5.25	3.5	4.24
1077	13-Oct-21	73,500.00	5	3.5	4.44
1078	12-Oct-21	8,000.00	4.5	4.35	4.46
1079	11-Oct-21	500.00	4.7	4.7	4.7
1080	08-Oct-21	46,100.00	5.25	3.8	4.23
1081	07-Oct-21	2,000.00	5	5	5
1082	06-Oct-21	32,000.00	5	4	4.38
1083	05-Oct-21	36,100.00	4.5	4	4.44
1084	04-Oct-21	49,300.00	5.25	4.25	4.52
1085	01-Oct-21	46,000.00	5.5	4	4.65
1086	30-Sep-21	50,700.00	5	3.5	4.4
1087	29-Sep-21	32,000.00	5	3.5	4.34
1088	28-Sep-21	32,500.00	4.5	3.7	4.28
1089	27-Sep-21	37,300.00	5.25	4	4.51
1090	24-Sep-21	51,500.00	5.25	3.9	4.3
1091	23-Sep-21	45,500.00	5	3.5	4.36
1092	22-Sep-21	9,000.00	5	4.5	4.73
1093	21-Sep-21	12,500.00	5	4.5	4.62
1094	20-Sep-21	29,800.00	5.25	4	4.54
1095	17-Sep-21	65,500.00	5.25	3.9	4.23
1096	16-Sep-21	19,500.00	5	4	4.4
1097	15-Sep-21	13,500.00	5	4.5	4.56
1098	14-Sep-21	39,500.00	5	3.5	4.46
1099	13-Sep-21	36,000.00	5.25	4	4.47
1100	10-Sep-21	16,500.00	5.5	4.3	4.75
1101	09-Sep-21	15,500.00	5	4.5	4.52
1102	08-Sep-21	4,000.00	5	4.5	4.73
1103	07-Sep-21	70,000.00	5.5	3.85	4.29
1104	06-Sep-21	58,000.00	5.5	3.5	4.49
1105	03-Sep-21	21,500.00	5	4	4.59
1106	02-Sep-21	41,000.00	5.75	4	4.48
1107	01-Sep-21	18,500.00	5	4	4.51
1108	31-Aug-21	51,900.00	7	4	4.75
1109	30-Aug-21	50,200.00	6.5	4.3	4.58
1110	27-Aug-21	35,000.00	5.5	4	4.57
1111	26-Aug-21	32,300.00	5.75	3.5	4.18
1112	25-Aug-21	13,500.00	5	4.5	4.59
1113	24-Aug-21	47,000.00	7	4.3	4.68
1114	23-Aug-21	71,200.00	6.5	3	4.04
1115	20-Aug-21	27,600.00	5	4	4.51
1116	19-Aug-21	15,500.00	6.5	4.3	4.76
1117	18-Aug-21	15,000.00	5	4	4.49
1118	17-Aug-21	41,900.00	6.5	4.5	4.69
1119	16-Aug-21	52,200.00	6.5	4	4.59
1120	13-Aug-21	29,300.00	5	4	4.55
1121	12-Aug-21	20,400.00	6.5	4	4.86
1122	11-Aug-21	18,500.00	5.5	4	4.59
1123	10-Aug-21	46,600.00	6	4.5	4.68
1124	09-Aug-21	50,200.00	6.5	4	4.63
1125	06-Aug-21	31,300.00	5	2.8	3.89
1126	05-Aug-21	35,800.00	6.5	3	4.22
1127	04-Aug-21	16,700.00	5.25	4.5	4.68
1128	03-Aug-21	42,720.00	6	4	4.57
1129	02-Aug-21	47,100.00	6.5	4	4.67
1130	30-Jul-21	20,100.00	6	4.5	4.81
1131	29-Jul-21	21,900.00	6.5	3.8	4.45
1132	28-Jul-21	4,500.00	5.25	4.5	4.89
1133	27-Jul-21	43,520.00	6	3.5	4.54
1134	26-Jul-21	56,480.00	6.5	4.5	4.69
1135	23-Jul-21	17,400.00	6	3.8	4.71
1136	22-Jul-21	24,600.00	6.5	4.5	4.71
1137	20-Jul-21	33,520.00	6	4.5	4.71
1138	19-Jul-21	49,080.00	6.5	4.3	4.69
1139	16-Jul-21	21,600.00	6	4	4.64
1140	15-Jul-21	29,300.00	6.5	4	4.69
1141	13-Jul-21	39,300.00	6	4.2	4.56
1142	12-Jul-21	68,780.00	5.8	4.5	4.57
1143	09-Jul-21	31,600.00	6	3	4.07
1144	08-Jul-21	19,200.00	6.5	4	4.61
1145	06-Jul-21	64,600.00	7	4	4.58
1146	05-Jul-21	50,000.00	5.8	4.5	4.59
1147	02-Jul-21	42,900.00	5.9	3	4.15
1148	01-Jul-21	10,500.00	6	4.3	4.56
1149	30-Jun-21	5,000.00	4	4	4
1150	29-Jun-21	50,100.00	7	4.5	4.63
1151	28-Jun-21	48,800.00	5.5	4.5	4.57
1152	25-Jun-21	18,100.00	4.85	4	4.37
1153	24-Jun-21	10,500.00	6	4.5	4.57
1154	23-Jun-21	66,800.00	6.5	4	4.59
1155	22-Jun-21	41,000.00	7	4.5	4.64
1156	21-Jun-21	38,800.00	5.5	4.5	4.58
1157	18-Jun-21	10,100.00	4.5	4	4.48
1158	17-Jun-21	21,500.00	6	4.3	4.57
1159	16-Jun-21	68,700.00	6	4	4.6
1160	15-Jun-21	41,500.00	7	4.5	4.62
1161	14-Jun-21	43,600.00	5.5	4	4.56
1162	11-Jun-21	12,500.00	4.5	4	4.48
1163	10-Jun-21	23,500.00	6	4	4.49
1164	09-Jun-21	64,200.00	6	4	4.54
1165	08-Jun-21	42,900.00	7	4.5	4.73
1166	07-Jun-21	48,600.00	7	4	4.65
1167	04-Jun-21	20,500.00	4.5	4	4.38
1168	03-Jun-21	25,500.00	6	4	4.65
1169	02-Jun-21	43,700.00	6	4	4.56
1170	01-Jun-21	37,600.00	6	4.5	4.61
1171	31-May-21	46,800.00	5	4	4.51
1172	28-May-21	16,000.00	5.75	4.2	4.55
1173	27-May-21	23,000.00	6	4	4.81
1174	26-May-21	46,300.00	6	4.5	4.58
1175	25-May-21	41,200.00	6	4.5	4.57
1176	24-May-21	51,100.00	5.5	3.8	4.65
1177	21-May-21	8,300.00	4.5	3.5	4.42
1178	20-May-21	8,800.00	6	4	5.04
1179	19-May-21	55,800.00	6	4.5	4.56
1180	18-May-21	48,700.00	6	4	4.53
1181	17-May-21	36,100.00	5	3.8	4.53
1182	13-May-21	3,000.00	4.8	4	4.23
1183	12-May-21	58,100.00	6	4	4.53
1184	11-May-21	56,400.00	6	3.8	4.5
1185	10-May-21	11,800.00	5	3.8	4.39
1186	07-May-21	5,500.00	5	4	4.09
1187	06-May-21	4,500.00	6	4.2	5.4
1188	05-May-21	9,000.00	6	4	4.71
1189	04-May-21	31,600.00	6	3.8	4.53
1190	03-May-21	8,400.00	6	3.8	4.58
1191	30-Apr-21	19,300.00	5.5	4	4.54
1192	29-Apr-21	70,600.00	5	4	4.46
1193	28-Apr-21	24,500.00	6	4	4.49
1194	27-Apr-21	18,600.00	6	4	4.58
1195	23-Apr-21	22,100.00	5.5	4	4.5
1196	22-Apr-21	67,100.00	5.5	4	4.47
1197	21-Apr-21	15,700.00	4.5	4	4.4
1198	20-Apr-21	20,100.00	6	4	4.7
1199	19-Apr-21	2,000.00	5.5	4	4.75
1200	16-Apr-21	17,000.00	5.5	4	4.66
1201	15-Apr-21	31,600.00	5	4	4.38
1202	14-Apr-21	17,200.00	5.51	4.2	4.68
1203	13-Apr-21	39,900.00	6	4	4.63
1204	12-Apr-21	18,400.00	6	4.5	4.84
1205	09-Apr-21	21,600.00	5.5	4	4.71
1206	08-Apr-21	42,600.00	5.5	4	4.37
1207	06-Apr-21	57,400.00	6	3.8	4.48
1208	01-Apr-21	57,100.00	6	3.6	4.23
1209	30-Mar-21	47,000.00	5.5	4	4.53
1210	29-Mar-21	1,000.00	5	5	5
1211	25-Mar-21	25,000.00	5.5	4	4.47
1212	24-Mar-21	21,000.00	5	4	4.28
1213	23-Mar-21	50,500.00	6	4	4.39
1214	19-Mar-21	18,900.00	6	3.5	4.2
1215	18-Mar-21	19,500.00	5.8	4	4.66
1216	17-Mar-21	13,500.00	5.5	4	4.54
1217	16-Mar-21	32,100.00	5.5	4	4.41
1218	15-Mar-21	47,000.00	5	4	4.23
1219	12-Mar-21	8,400.00	6	4	4.75
1220	11-Mar-21	13,500.00	5.5	4	4.52
1221	10-Mar-21	17,000.00	5.5	4	4.74
1222	09-Mar-21	29,600.00	5.5	4	4.45
1223	08-Mar-21	44,000.00	5.5	3.8	4.44
1224	05-Mar-21	9,100.00	5.5	4.5	5.06
1225	04-Mar-21	16,700.00	5.5	4	4.69
1226	03-Mar-21	24,200.00	5.5	4	4.75
1227	02-Mar-21	23,500.00	5	4	4.37
1228	01-Mar-21	57,000.00	5.5	3.8	4.35
1229	26-Feb-21	11,700.00	5	4	4.52
1230	25-Feb-21	12,300.00	5	4	4.45
1231	24-Feb-21	17,400.00	5.5	4	4.62
1232	23-Feb-21	31,000.00	5.5	3.7	4.02
1233	22-Feb-21	30,300.00	5.5	4	4.58
1234	19-Feb-21	13,700.00	5	4.5	4.72
1235	18-Feb-21	14,900.00	5	4	4.53
1236	17-Feb-21	16,800.00	5.5	4	4.69
1237	16-Feb-21	10,900.00	5.5	4.3	4.55
1238	15-Feb-21	30,250.00	5.5	3.7	4.36
1239	12-Feb-21	21,500.00	5.5	4	4.67
1240	11-Feb-21	14,500.00	5.5	4.5	4.66
1241	10-Feb-21	21,700.00	5.5	4	4.59
1242	09-Feb-21	4,500.00	4.7	4.3	4.41
1243	08-Feb-21	21,500.00	5.5	4	4.57
1244	05-Feb-21	21,500.00	5.5	4.5	4.64
1245	04-Feb-21	11,500.00	5.5	4.5	4.7
1246	03-Feb-21	31,800.00	5.5	4	4.69
1247	02-Feb-21	8,900.00	5.5	4.5	4.6
1248	01-Feb-21	12,000.00	5.5	4	4.67
1249	29-Jan-21	24,000.00	5.5	4.5	4.68
1250	28-Jan-21	11,500.00	5.5	4.5	4.7
1251	27-Jan-21	29,200.00	5.5	4	4.7
1252	26-Jan-21	3,400.00	5.5	4.5	4.85
1253	25-Jan-21	4,000.00	4.7	4	4.41
1254	22-Jan-21	28,000.00	5.5	4	5.32
1255	21-Jan-21	10,500.00	5.5	4.5	5.1
1256	20-Jan-21	18,700.00	5.5	4	4.92
1257	19-Jan-21	20,000.00	5	5	5
1258	18-Jan-21	9,500.00	4.8	4	4.63
1259	15-Jan-21	49,000.00	5.5	3.5	5.3
1260	14-Jan-21	9,500.00	5.5	4	4.87
1261	13-Jan-21	4,500.00	5	4	4.78
1262	11-Jan-21	4,500.00	4.5	4	4.28
1263	08-Jan-21	23,500.00	5.5	3.5	4.96
1264	07-Jan-21	49,000.00	5	3.8	4.78
1265	06-Jan-21	38,500.00	5	3.9	4.57
1266	04-Jan-21	60,000.00	5	4	4.37
1267	31-Dec-20	40,800.00	5	3.8	4.33
1268	30-Dec-20	15,500.00	5	3.8	4.14
1269	29-Dec-20	86,500.00	5	4	4.38
1270	28-Dec-20	18,000.00	5	4	4.38
1271	24-Dec-20	12,000.00	4.5	4	4.27
1272	23-Dec-20	10,000.00	4.5	4	4.2
1273	22-Dec-20	11,500.00	5	4	4.52
1274	21-Dec-20	30,000.00	4.8	3.8	4.03
1275	17-Dec-20	46,330.00	5	4	4.55
1276	16-Dec-20	10,000.00	4.5	4	4.33
1277	15-Dec-20	49,500.00	5	4	4.16
1278	14-Dec-20	9,500.00	4.5	4	4.11
1279	11-Dec-20	9,000.00	5	4	4.39
1280	10-Dec-20	43,330.00	5	4	4.45
1281	08-Dec-20	23,000.00	4.5	3.8	4.09
1282	07-Dec-20	10,500.00	5	3.5	4.62
1283	04-Dec-20	21,800.00	5	4	4.22
1284	03-Dec-20	10,000.00	4.5	3.8	4.19
1285	01-Dec-20	25,400.00	6.5	3.8	4.66
1286	30-Nov-20	16,200.00	5	3.8	4.28
1287	27-Nov-20	6,300.00	4.5	4	4.33
1288	26-Nov-20	4,000.00	5	3.5	4.06
1289	25-Nov-20	28,000.00	5	4	4.5
1290	24-Nov-20	19,500.00	6	3.8	4.27
1291	23-Nov-20	3,500.00	4.75	3.5	4.07
1292	20-Nov-20	9,800.00	4.5	4	4.33
1293	19-Nov-20	1,500.00	4	3.5	3.83
1294	18-Nov-20	27,000.00	6	4	4.91
1295	17-Nov-20	25,900.00	6	3.8	4.38
1296	16-Nov-20	35,000.00	6	3.5	4.61
1297	13-Nov-20	9,800.00	6	3.5	4.7
1298	12-Nov-20	1,500.00	4	3.5	3.83
1299	11-Nov-20	21,500.00	5	4.5	4.97
1300	10-Nov-20	13,800.00	5.5	4	4.62
1301	09-Nov-20	38,000.00	5	3.5	4.76
1302	06-Nov-20	23,500.00	6	4	4.89
1303	04-Nov-20	21,800.00	5	4	4.95
1304	03-Nov-20	34,900.00	6	3.8	4.47
1305	02-Nov-20	22,000.00	5	4.5	4.77
1306	30-Oct-20	8,400.00	6	4	4.96
1307	27-Oct-20	17,700.00	6	4	5.07
1308	26-Oct-20	6,500.00	5.25	4	4.92
1309	23-Oct-20	102,000.00	5.2	3.5	4.53
1310	22-Oct-20	600.00	4.5	4.5	4.5
1311	20-Oct-20	38,600.00	6	3.5	4.15
1312	19-Oct-20	4,700.00	5	4	4.37
1313	16-Oct-20	80,200.00	5	3.5	4.56
1314	15-Oct-20	12,400.00	5.5	4	4.78
1315	13-Oct-20	42,500.00	5	3.5	4.05
1316	12-Oct-20	5,500.00	5	4	4.36
1317	09-Oct-20	24,000.00	4	3.5	3.58
1318	08-Oct-20	4,000.00	5.25	4	4.94
1319	07-Oct-20	2,000.00	3.75	3.75	3.75
1320	06-Oct-20	21,000.00	4.8	3.5	3.99
1321	05-Oct-20	24,400.00	5.25	4	4.24
1322	02-Oct-20	36,000.00	5	3.5	3.74
1323	01-Oct-20	20,000.00	5.25	4	4.54
1324	30-Sep-20	20,500.00	5.5	4	4.76
1325	29-Sep-20	16,500.00	5.25	4	4.59
1326	28-Sep-20	12,500.00	5	3.5	4.36
1327	25-Sep-20	41,500.00	5	3.6	4.16
1328	24-Sep-20	21,560.00	5.25	3.5	4.4
1329	23-Sep-20	21,660.00	5.5	3.5	4.25
1330	22-Sep-20	6,500.00	5.25	3.5	4.52
1331	21-Sep-20	53,160.00	5	3.5	3.92
1332	18-Sep-20	34,000.00	4.5	3.5	3.85
1333	17-Sep-20	41,160.00	5.5	3.5	4.09
1334	16-Sep-20	18,360.00	5	4	4.48
1335	15-Sep-20	18,000.00	5	3.5	4.44
1336	14-Sep-20	57,760.00	6	3.5	3.84
1337	11-Sep-20	8,300.00	4.5	3.5	4.2
1338	10-Sep-20	15,660.00	5	3.5	4.09
1339	09-Sep-20	7,660.00	5	4	4.45
1340	08-Sep-20	5,900.00	5	4	4.56
1341	07-Sep-20	66,060.00	6	3.5	3.92
1342	04-Sep-20	3,800.00	4.8	3.5	3.88
1343	03-Sep-20	22,660.00	4.5	3.75	4.39
1344	02-Sep-20	7,860.00	5.5	4	4.39
1345	01-Sep-20	11,500.00	5	3.5	3.65
1346	31-Aug-20	36,760.00	6	3.5	3.96
1347	28-Aug-20	16,500.00	5	3.5	3.74
1348	27-Aug-20	33,160.00	5.25	3.7	4.41
1349	26-Aug-20	8,660.00	5.5	4	4.37
1350	25-Aug-20	13,600.00	5	3	3.75
1351	24-Aug-20	22,160.00	4.5	3.5	3.72
1352	21-Aug-20	7,800.00	5.35	3	4.08
1353	20-Aug-20	37,760.00	5.35	3.25	4.28
1354	19-Aug-20	30,860.00	5.75	3.25	3.89
1355	18-Aug-20	16,300.00	4.5	3	3.74
1356	17-Aug-20	39,500.00	5.5	3	4.23
1357	14-Aug-20	44,400.00	5.5	3	4.1
1358	13-Aug-20	82,660.00	5.75	3.25	4.2
1359	12-Aug-20	64,960.00	6	3	4.04
1360	11-Aug-20	44,800.00	4.5	3	3.31
1361	10-Aug-20	60,200.00	4.7	3.2	3.46
1362	07-Aug-20	31,500.00	5.5	3.25	3.92
1363	06-Aug-20	57,160.00	5.7	3	4.33
1364	05-Aug-20	57,960.00	5.5	3.2	3.57
1365	04-Aug-20	43,900.00	5.5	3.2	3.41
1366	03-Aug-20	62,500.00	5	3.2	3.57
1367	30-Jul-20	37,360.00	5.5	3.5	4.77
1368	29-Jul-20	25,960.00	5.5	3.8	4.64
1369	28-Jul-20	37,000.00	5.5	3	3.38
1370	27-Jul-20	52,500.00	5	3.2	3.69
1371	23-Jul-20	37,960.00	5.5	3	4.25
1372	22-Jul-20	9,460.00	5.5	4	4.43
1373	21-Jul-20	48,000.00	5.5	3.2	3.7
1374	20-Jul-20	22,500.00	5	3.2	3.47
1375	17-Jul-20	29,160.00	5	4	4.78
1376	16-Jul-20	19,700.00	5.5	3.5	4.84
1377	15-Jul-20	17,800.00	5.5	4	4.73
1378	14-Jul-20	9,000.00	5.75	4.5	4.83
1379	13-Jul-20	5,000.00	5	4.5	4.82
1380	10-Jul-20	33,410.00	5.5	4	4.53
1381	09-Jul-20	18,000.00	5.75	4.5	5.11
1382	08-Jul-20	11,600.00	5.5	4	4.58
1383	06-Jul-20	18,600.00	5	4.25	4.64
1384	03-Jul-20	22,660.00	5	4	4.63
1385	02-Jul-20	19,500.00	5.75	4	4.88
1386	01-Jul-20	2,000.00	5	5	5
1387	30-Jun-20	1,500.00	5	5	5
1388	29-Jun-20	10,200.00	5	4.5	4.88
1389	26-Jun-20	19,000.00	5.5	4	4.71
1390	25-Jun-20	39,500.00	5	4	4.85
1391	24-Jun-20	6,000.00	5	4.8	4.93
1392	23-Jun-20	10,000.00	5.5	4.5	4.91
1393	22-Jun-20	13,700.00	5.75	4.5	4.93
1394	19-Jun-20	23,500.00	5.5	4.5	4.85
1395	18-Jun-20	16,500.00	5	4	4.67
1396	17-Jun-20	15,600.00	5	4	4.87
1397	16-Jun-20	6,000.00	5.5	4.5	4.71
1398	15-Jun-20	8,200.00	5.75	4.5	4.95
1399	12-Jun-20	23,350.00	5.5	4.5	4.94
1400	11-Jun-20	6,000.00	5.5	4.5	5.04
1401	10-Jun-20	9,500.00	5.2	4.5	4.93
1402	09-Jun-20	6,000.00	5.5	5	5.17
1403	08-Jun-20	5,700.00	5.75	5	5.39
1404	05-Jun-20	21,900.00	6.25	5	5.61
1405	04-Jun-20	20,500.00	6	4.7	5.17
1406	03-Jun-20	10,500.00	6	5	5.5
1407	02-Jun-20	5,000.00	6	5.5	5.8
1408	01-Jun-20	6,700.00	5.8	5	5.38
1409	29-May-20	50,100.00	6	4.5	5.21
1410	28-May-20	32,100.00	6	4.85	5.36
1411	27-May-20	9,000.00	5.85	3.75	5.01
1412	26-May-20	7,500.00	6	5	5.43
1413	22-May-20	25,300.00	6	4	4.97
1414	21-May-20	58,400.00	6.5	4	4.95
1415	20-May-20	6,000.00	5.9	5	5.4
1416	19-May-20	9,000.00	6	5	5.53
1417	18-May-20	1,000.00	6	6	6
1418	15-May-20	18,500.00	6	5	5.84
1419	14-May-20	67,000.00	5.8	4.3	4.94
1420	13-May-20	12,000.00	6	4.5	5.5
1421	12-May-20	11,500.00	6.75	5	6.02
1422	11-May-20	20,200.00	7	5	5.59
1423	08-May-20	22,500.00	6.5	5	6.34
1424	07-May-20	56,900.00	6.75	4.8	5.47
1425	06-May-20	24,000.00	6.75	5.3	6
1426	05-May-20	11,500.00	6	5.5	5.88
1427	04-May-20	28,700.00	6.5	5	5.44
1428	30-Apr-20	38,000.00	6	4.8	5.42
1429	29-Apr-20	24,500.00	6.5	5	5.77
1430	28-Apr-20	20,000.00	6	4.85	5.75
1431	27-Apr-20	15,000.00	7	5	5.62
1432	24-Apr-20	2,500.00	6.5	5.5	6.3
1433	23-Apr-20	32,500.00	6.5	4.8	5.5
1434	22-Apr-20	15,100.00	6.5	5.5	6.13
1435	21-Apr-20	16,900.00	7	5	6.14
1436	20-Apr-20	17,000.00	6	5	5.47
1437	17-Apr-20	15,700.00	7	5	5.8
1438	16-Apr-20	13,500.00	6	4.8	5.34
1439	15-Apr-20	16,400.00	6.5	4.7	5.72
1440	14-Apr-20	67,000.00	6	4.5	5.15
1441	09-Apr-20	34,000.00	6	4.8	5.2
1442	08-Apr-20	22,000.00	6	5	5.18
1443	02-Apr-20	12,000.00	6.25	4.8	5.31
1444	01-Apr-20	22,300.00	6.5	5	6.11
1445	30-Mar-20	41,500.00	6	5	5.76
1446	27-Mar-20	18,500.00	6	5.85	6
1447	26-Mar-20	21,000.00	6	4.8	5.38
1448	25-Mar-20	33,700.00	6.5	5	5.86
1449	24-Mar-20	17,000.00	6	4.5	5.18
1450	23-Mar-20	14,000.00	6	5	5.79
1451	20-Mar-20	21,000.00	6	4.8	5.4
1452	19-Mar-20	40,000.00	6.25	4.7	5.12
1453	18-Mar-20	28,000.00	6	5.5	5.98
1454	17-Mar-20	21,000.00	6	4.5	5.26
1455	16-Mar-20	27,200.00	6	5	5.32
1456	13-Mar-20	29,000.00	6.25	4.8	5.59
1457	12-Mar-20	54,800.00	6.5	4.5	5.31
1458	11-Mar-20	35,850.00	6.5	4.8	5.64
1459	10-Mar-20	22,500.00	6	5	5.43
1460	09-Mar-20	50,500.00	6	4.5	5.2
1461	06-Mar-20	39,500.00	7	4.8	5.62
1462	05-Mar-20	48,800.00	6.5	4.75	5.3
1463	04-Mar-20	20,400.00	6.5	5.5	6.14
1464	03-Mar-20	33,500.00	6	4.75	5.25
1465	02-Mar-20	29,200.00	6	4.75	5.3
1466	28-Feb-20	47,300.00	6	4.5	5.27
1467	27-Feb-20	62,000.00	6	4.8	5.33
1468	26-Feb-20	18,700.00	7.25	4.5	5.28
1469	25-Feb-20	26,200.00	6	4	5.04
1470	24-Feb-20	27,700.00	6	4	4.67
1471	21-Feb-20	46,800.00	6	4.5	4.88
1472	20-Feb-20	36,000.00	6	4.5	5.06
1473	19-Feb-20	14,200.00	7.25	4.5	5.17
1474	18-Feb-20	12,700.00	6	4.5	5.51
1475	17-Feb-20	18,200.00	6	4.75	5.19
1476	14-Feb-20	49,700.00	6	4.5	4.92
1477	13-Feb-20	45,500.00	6	4	4.9
1478	12-Feb-20	25,000.00	5.5	4.5	5.04
1479	11-Feb-20	22,200.00	6.2	4.5	5.4
1480	10-Feb-20	27,200.00	6	4.75	5.04
1481	07-Feb-20	75,300.00	6	4	4.79
1482	06-Feb-20	40,000.00	6	4.5	5.12
1483	05-Feb-20	15,000.00	5.5	5	5.13
1484	04-Feb-20	9,200.00	6	4.5	5.46
1485	03-Feb-20	38,200.00	6	4.5	4.97
1486	31-Jan-20	95,300.00	6	4.5	5.1
1487	30-Jan-20	38,500.00	6	5	5.1
1488	29-Jan-20	5,500.00	5.8	5.3	5.45
1489	28-Jan-20	9,550.00	6	5	5.68
1490	27-Jan-20	14,200.00	6	5	5.42
1491	24-Jan-20	83,800.00	6	4	4.94
1492	23-Jan-20	14,800.00	6	5	5.15
1493	22-Jan-20	12,000.00	6	5.3	5.65
1494	21-Jan-20	10,200.00	6	5	5.53
1495	20-Jan-20	10,700.00	6	5	5.61
1496	17-Jan-20	104,300.00	6	4.2	4.77
1497	16-Jan-20	16,000.00	6	4.5	5.12
1498	15-Jan-20	8,810.00	6	5.5	5.7
1499	14-Jan-20	17,700.00	6	5	5.13
1500	13-Jan-20	16,200.00	6	5	5.37
1501	10-Jan-20	63,300.00	6	4.5	5.02
1502	09-Jan-20	19,500.00	6	5	5.09
1503	08-Jan-20	15,500.00	6	5.5	5.83
1504	07-Jan-20	6,700.00	6	5	5.43
1505	06-Jan-20	13,000.00	6	5	5.34
1506	03-Jan-20	26,300.00	6	5	5.2
1507	02-Jan-20	45,000.00	6	4	4.81
1508	31-Dec-19	6,200.00	6	5	5.46
1509	30-Dec-19	30,700.00	6	4.5	5.54
1510	27-Dec-19	24,800.00	6.5	5	5.72
1511	24-Dec-19	9,700.00	6	4.5	4.99
1512	23-Dec-19	13,700.00	6	4.5	5.05
1513	20-Dec-19	9,000.00	5.8	4.5	5.02
1514	19-Dec-19	2,000.00	4	4	4
1515	17-Dec-19	13,700.00	6	3.76	5.14
1516	16-Dec-19	7,000.00	6	5	5.29
1517	13-Dec-19	17,000.00	5.85	5	5.24
1518	12-Dec-19	22,900.00	6	5	5.74
1519	11-Dec-19	14,800.00	6	5	5.5
1520	10-Dec-19	22,700.00	7	4.5	5.26
1521	06-Dec-19	12,000.00	7	4.75	5.14
1522	05-Dec-19	5,900.00	5.85	5.7	5.79
1523	04-Dec-19	4,800.00	6	5.5	5.8
1524	03-Dec-19	24,600.00	6	4	4.68
1525	02-Dec-19	5,000.00	4.5	4.5	4.5
1526	29-Nov-19	8,500.00	6	5	5.4
1527	28-Nov-19	10,500.00	6.3	5.5	5.73
1528	27-Nov-19	3,800.00	6	5	5.77
1529	26-Nov-19	30,700.00	6	4	4.82
1530	25-Nov-19	19,600.00	6	5.25	5.53
1531	22-Nov-19	29,400.00	6	4	4.99
1532	21-Nov-19	8,500.00	6	5.5	5.64
1533	20-Nov-19	13,000.00	6	4.5	5.21
1534	19-Nov-19	23,000.00	6	4.5	5.06
1535	18-Nov-19	11,000.00	6	5.25	5.48
1536	15-Nov-19	23,000.00	6	4	4.85
1537	14-Nov-19	7,000.00	6	5.5	5.63
1538	13-Nov-19	12,500.00	6	5	5.54
1539	12-Nov-19	13,000.00	6	5	5.21
1540	11-Nov-19	11,690.30	5.75	4.7	5.34
1541	08-Nov-19	28,000.00	6	4	4.89
1542	07-Nov-19	28,500.00	6	4	4.92
1543	06-Nov-19	10,000.00	6.25	5	5.66
1544	05-Nov-19	16,500.00	6	4.5	5.1
1545	04-Nov-19	7,290.30	6	4.5	5.41
1546	01-Nov-19	36,500.00	6	4	4.66
1547	31-Oct-19	20,000.00	5.8	4.5	5.07
1548	30-Oct-19	14,500.00	6	5	5.61
1549	29-Oct-19	21,500.00	5.8	4	4.77
1550	28-Oct-19	7,200.00	5.5	4.5	4.95
1551	25-Oct-19	32,500.00	6	4	4.82
1552	24-Oct-19	31,000.00	6.3	4.5	5.46
1553	23-Oct-19	27,200.00	6.2	4	4.69
1554	22-Oct-19	10,000.00	6.5	5	5.78
1555	21-Oct-19	5,500.00	5.8	4.5	5.4
1556	18-Oct-19	17,500.00	6.25	4.5	4.8
1557	17-Oct-19	23,500.00	6.5	5.45	5.88
1558	16-Oct-19	8,900.00	6.1	5	5.47
1559	15-Oct-19	16,000.00	6.5	5	5.52
1560	11-Oct-19	16,000.00	6.3	4.5	4.85
1561	10-Oct-19	17,000.00	6.3	4.5	5.02
1562	09-Oct-19	10,500.00	6.2	4.75	5.55
1563	08-Oct-19	12,400.00	6.5	4.5	5.41
1564	07-Oct-19	1,000.00	6	6	6
1565	04-Oct-19	14,500.00	6.3	4.25	4.63
1566	03-Oct-19	4,000.00	6	5.3	5.58
1567	02-Oct-19	11,300.00	6	4.75	5.57
1568	01-Oct-19	18,000.00	6	5	5.53
1569	30-Sep-19	40,000.00	6	5.5	5.51
1570	27-Sep-19	6,800.00	6.3	5.5	5.71
1571	26-Sep-19	6,000.00	6	5	5.47
1572	25-Sep-19	8,500.00	6	5	5.6
1573	24-Sep-19	14,500.00	6	5	5.64
1574	23-Sep-19	9,000.00	5.5	5.5	5.5
1575	20-Sep-19	4,300.00	6.3	5.5	5.93
1576	19-Sep-19	14,500.00	5.75	5	5.53
1577	18-Sep-19	9,500.00	6	5	5.46
1578	17-Sep-19	43,500.00	6	5	5.53
1579	16-Sep-19	12,000.00	5.5	5	5.13
1580	13-Sep-19	4,600.00	6.5	5.25	5.74
1581	12-Sep-19	13,500.00	5.3	5	5.04
1582	11-Sep-19	6,500.00	6.5	5	5.46
1583	10-Sep-19	15,000.00	6	4.5	5.35
1584	09-Sep-19	4,000.00	5	5	5
1585	06-Sep-19	6,000.00	6.5	5	5.45
1586	05-Sep-19	9,500.00	6	5	5.22
1587	04-Sep-19	7,500.00	6	5	5.36
1588	03-Sep-19	11,500.00	6	4.8	5.53
1589	02-Sep-19	11,000.00	5.5	4.75	5.03
1590	30-Aug-19	7,250.00	6.5	4	5.16
1591	29-Aug-19	7,500.00	6	5	5.27
1592	28-Aug-19	5,500.00	5.5	5	5.14
1593	27-Aug-19	16,300.00	6	4.8	5.56
1594	26-Aug-19	4,000.00	5.2	4.75	5.01
1595	23-Aug-19	3,600.00	6	5	5.26
1596	22-Aug-19	8,500.00	6	5	5.15
1597	21-Aug-19	4,000.00	5.5	5	5.13
1598	20-Aug-19	13,000.00	6.5	5	5.48
1599	19-Aug-19	2,500.00	5.5	5	5.14
1600	16-Aug-19	16,300.00	6.5	4.5	4.95
1601	15-Aug-19	6,400.00	5.5	4.7	5.06
1602	14-Aug-19	12,500.00	5.5	5	5.22
1603	13-Aug-19	9,000.00	6.5	4.8	5.45
1604	09-Aug-19	28,800.00	7	4.5	4.78
1605	07-Aug-19	15,000.00	6	4	4.88
1606	06-Aug-19	8,500.00	5.8	4.7	5.17
1607	05-Aug-19	400.00	5	5	5
1608	02-Aug-19	36,300.00	6	4	4.6
1609	01-Aug-19	3,000.00	4.5	4.5	4.5
1610	31-Jul-19	8,000.00	6	4.5	5.48
1611	30-Jul-19	6,500.00	5.8	4.9	5.42
1612	29-Jul-19	4,000.00	6.8	4.5	5.53
1613	26-Jul-19	11,500.00	6	4.5	4.8
1614	25-Jul-19	10,500.00	6.5	4.8	5.28
1615	24-Jul-19	14,000.00	7	4.5	5.21
1616	23-Jul-19	5,700.00	5.8	4.75	5.07
1617	22-Jul-19	7,820.00	6.8	5.5	6.25
1618	19-Jul-19	26,500.00	6.5	4.8	5.2
1619	18-Jul-19	23,000.00	6.5	4.5	5.42
1620	17-Jul-19	6,500.00	7	4.5	5.72
1621	16-Jul-19	7,000.00	5.8	4.75	4.99
1622	15-Jul-19	4,320.00	6	4	4.81
1623	12-Jul-19	26,600.00	7.5	4.8	5.12
1624	11-Jul-19	33,500.00	6.5	4	4.98
1625	10-Jul-19	15,800.00	7	4	5.18
1626	09-Jul-19	3,400.00	6.5	4	5.28
1627	08-Jul-19	8,020.00	6	5	5.5
1628	05-Jul-19	15,300.00	7	5.5	5.79
1629	04-Jul-19	18,500.00	6.5	5	5.96
1630	03-Jul-19	2,300.00	6.8	5.5	6.19
1631	02-Jul-19	25,400.00	6.5	5	5.61
1632	01-Jul-19	3,000.00	6	5.5	5.83
1633	28-Jun-19	31,700.00	6.5	5.5	5.82
1634	27-Jun-19	18,320.00	8	5	6.99
1635	26-Jun-19	3,500.00	7	6.5	6.93
1636	25-Jun-19	2,900.00	6.5	5	5.76
1637	24-Jun-19	5,500.00	7	5.5	5.92
1638	21-Jun-19	2,000.00	6.5	6.2	6.28
1639	20-Jun-19	12,420.00	7	5	5.94
1640	19-Jun-19	22,000.00	6.5	5.7	5.88
1641	18-Jun-19	12,500.00	7	5.6	6.14
1642	17-Jun-19	6,000.00	6.5	5.5	5.97
1643	14-Jun-19	3,800.00	6.5	5.5	6.04
1644	13-Jun-19	7,000.00	6.9	5.5	6
1645	12-Jun-19	20,000.00	6.8	5.75	5.88
1646	11-Jun-19	8,000.00	6	5.6	5.91
1647	10-Jun-19	10,500.00	6.5	5.5	5.86
1648	07-Jun-19	3,800.00	6.5	5.5	6.04
1649	04-Jun-19	14,500.00	7	5.2	5.87
1650	03-Jun-19	14,000.00	6.5	5.5	5.85
1651	31-May-19	3,450.00	7	5.9	6.19
1652	30-May-19	3,000.00	5.85	5.85	5.85
1653	28-May-19	19,700.00	7.2	5.5	6.17
1654	27-May-19	23,000.00	7	5.5	6.17
1655	24-May-19	6,450.00	7	5.5	5.78
1656	23-May-19	6,100.00	7.5	5.5	5.92
1657	22-May-19	20,300.00	7	4.7	6.01
1658	21-May-19	3,200.00	7	5.5	6.19
1659	20-May-19	16,000.00	6.5	5	5.27
1660	17-May-19	1,450.00	7	6	6.28
1661	16-May-19	7,600.00	7.5	4.5	5.94
1662	15-May-19	8,000.00	6.5	4.5	5.51
1663	14-May-19	5,200.00	7.5	5	6.28
1664	13-May-19	6,500.00	7.65	5.5	6.43
1665	10-May-19	950.00	6.5	6	6.26
1666	09-May-19	14,600.00	7.2	4.5	6.27
1667	08-May-19	6,000.00	5.9	5.8	5.83
1668	07-May-19	6,400.00	7.5	5	6.38
1669	06-May-19	6,000.00	7	5.5	6.08
1670	03-May-19	3,000.00	7.5	5.25	6
1671	02-May-19	10,600.00	7.75	4.5	6.97
1672	30-Apr-19	19,700.00	7.5	5.5	6.95
1673	29-Apr-19	2,000.00	5.9	5.5	5.8
1674	25-Apr-19	12,550.00	8	4.5	6.61
1675	24-Apr-19	3,300.00	7.5	5.5	6.85
1676	23-Apr-19	27,100.00	7.5	5.5	6.6
1677	18-Apr-19	18,800.00	7.5	5.5	6.68
1678	17-Apr-19	20,750.00	7.5	5.5	6.3
1679	16-Apr-19	17,750.00	7.5	5.5	6.62
1680	12-Apr-19	500.00	5.5	5.5	5.5
1681	11-Apr-19	3,000.00	6.5	5.5	5.92
1682	10-Apr-19	11,500.00	8.5	5	6.7
1683	09-Apr-19	6,000.00	8	6	6.95
1684	08-Apr-19	6,000.00	8	5	6.67
1685	05-Apr-19	35,000.00	6	5.5	5.93
1686	04-Apr-19	24,750.00	8	5.25	6.94
1687	03-Apr-19	17,000.00	7.5	5	6.59
1688	02-Apr-19	4,700.00	7.5	5	6.12
1689	01-Apr-19	6,500.00	7.5	5	6.54
1690	29-Mar-19	11,500.00	7.5	4.75	6.59
1691	28-Mar-19	8,500.00	7.75	5	6.17
1692	27-Mar-19	29,500.00	7.5	4	6.33
1693	26-Mar-19	13,500.00	7	5	6.07
1694	25-Mar-19	24,000.00	7.5	4.5	6.19
1695	22-Mar-19	10,500.00	7.5	5.5	6.48
1696	21-Mar-19	2,000.00	8	5	5.75
1697	20-Mar-19	26,000.00	7.5	5	6.35
1698	19-Mar-19	17,500.00	6	5	5.69
1699	18-Mar-19	8,500.00	7.5	5.5	6.79
1700	15-Mar-19	12,000.00	7.5	5	6.31
1701	14-Mar-19	2,000.00	6.5	5	5.63
1702	13-Mar-19	19,500.00	7.5	5	6.43
1703	12-Mar-19	59,500.00	7.5	4.5	5.69
1704	11-Mar-19	34,500.00	7.5	5	5.75
1705	08-Mar-19	10,000.00	7	5	6.13
1706	07-Mar-19	22,500.00	6	5	5.1
1707	06-Mar-19	19,000.00	8	4.5	5.87
1708	05-Mar-19	52,500.00	7.5	4.5	5.86
1709	04-Mar-19	39,500.00	7	4.8	5.07
1710	01-Mar-19	15,000.00	6.75	5	6.12
1711	28-Feb-19	1,500.00	4.5	4.5	4.5
1712	27-Feb-19	500.00	5	5	5
1713	25-Feb-19	1,000.00	5	5	5
1714	22-Feb-19	1,000.00	4.5	4.5	4.5
1715	21-Feb-19	1,000.00	5	4.5	4.75
1716	20-Feb-19	6,000.00	4.7	4.25	4.43
1717	19-Feb-19	1,000.00	5	5	5
1718	18-Feb-19	20,000.00	4.5	4.5	4.5
1719	14-Feb-19	1,500.00	4.5	4.5	4.5
1720	13-Feb-19	13,000.00	4.5	4.5	4.5
1721	11-Feb-19	12,500.00	4.5	4	4.46
1722	06-Feb-19	1,500.00	4.3	4.3	4.3
1723	05-Feb-19	1,000.00	4	4	4
1724	04-Feb-19	3,000.00	4	3.8	3.9
1725	01-Feb-19	3,000.00	4	4	4
1726	29-Jan-19	1,500.00	4	4	4
1727	28-Jan-19	2,500.00	4	3.75	3.9
1728	24-Jan-19	3,000.00	4.5	4.5	4.5
1729	23-Jan-19	500.00	4	4	4
1730	22-Jan-19	1,500.00	3.9	3.9	3.9
1731	21-Jan-19	5,000.00	4	4	4
1732	15-Jan-19	1,500.00	3.5	3.5	3.5
1733	10-Jan-19	15,000.00	3.65	3.65	3.65
1734	09-Jan-19	1,000.00	3.8	3.8	3.8
1735	04-Jan-19	500.00	3.6	3.6	3.6
1736	03-Jan-19	20,500.00	3.75	3.5	3.51
1737	02-Jan-19	1,000.00	3.8	3.8	3.8
1738	27-Dec-18	22,000.00	3.75	3.25	3.3
1739	24-Dec-18	2,000.00	3.75	3.75	3.75
1740	21-Dec-18	30,000.00	3.75	3.35	3.47
1741	20-Dec-18	20,000.00	3.25	3.25	3.25
1742	17-Dec-18	9,000.00	4	3.7	3.97
1743	14-Dec-18	9,500.00	4	3.75	3.82
1744	10-Dec-18	2,000.00	3.7	3.7	3.7
1745	07-Dec-18	11,500.00	4	3.5	3.73
1746	06-Dec-18	17,000.00	3.5	3	3.36
1747	05-Dec-18	5,000.00	4	4	4
1748	03-Dec-18	2,000.00	3.75	3.3	3.53
1749	29-Nov-18	1,000.00	3	3	3
S/NO	Trade Date	Volume	HIGH	LOW	WAR