Bank of Tanzania

7 Day IBCM

S/NO	Trade Date	Volume ( Million TZS )	HIGH	LOW	WAR
1	11-May-26	50,200.00	7	4.75	6.02
2	08-May-26	9,000.00	7	6.5	6.64
3	07-May-26	109,450.00	7	4.75	5.86
4	06-May-26	127,700.00	7.25	4.75	6.31
5	05-May-26	35,700.00	7.25	4.75	5.54
6	04-May-26	53,200.00	7	4.75	6.03
7	30-Apr-26	130,950.00	7	4.75	5.95
8	29-Apr-26	154,700.00	7.25	4.75	6.31
9	28-Apr-26	36,500.00	7.25	4.75	5.56
10	27-Apr-26	55,700.00	7	4.75	6.02
11	23-Apr-26	47,250.00	7	6	6.49
12	22-Apr-26	156,700.00	7.25	6	6.55
13	21-Apr-26	21,700.00	7.25	5.75	6.59
14	20-Apr-26	28,200.00	6.9	4.75	5.57
15	17-Apr-26	58,255.00	7	4.75	5.37
16	16-Apr-26	84,750.00	7	4.75	5.96
17	15-Apr-26	175,700.00	7.5	4.75	6.35
18	14-Apr-26	8,200.00	7.75	6.25	6.73
19	13-Apr-26	32,500.00	7	4.75	5.84
20	10-Apr-26	80,755.00	7	4.75	5.8
21	09-Apr-26	153,650.00	7	4.75	6.22
22	08-Apr-26	220,700.00	7	4.75	6.41
23	02-Apr-26	98,400.00	7	4.75	6.06
24	01-Apr-26	129,000.00	7.5	5	6.52
25	31-Mar-26	3,000.00	6.5	6.5	6.5
26	27-Mar-26	1,000.00	6.1	6.1	6.1
27	26-Mar-26	61,500.00	7	4.75	5.76
28	25-Mar-26	132,000.00	7.5	4.75	5.83
29	24-Mar-26	93,950.00	7.75	6	6.69
30	23-Mar-26	93,400.00	7.5	4.75	6.26
31	20-Mar-26	42,500.00	7	6.5	6.57
32	19-Mar-26	105,200.00	7	4.75	6.19
33	18-Mar-26	119,000.00	7.5	4.75	5.83
34	17-Mar-26	58,450.00	7.75	6	6.92
35	16-Mar-26	76,900.00	7	4.75	6.12
36	13-Mar-26	31,000.00	7.5	6.5	6.68
37	12-Mar-26	65,500.00	7.5	6	6.54
38	11-Mar-26	135,500.00	7.5	4.75	5.92
39	10-Mar-26	67,150.00	7.5	6	6.91
40	09-Mar-26	90,700.00	7	4.75	6.13
41	06-Mar-26	128,400.00	7.5	4.75	6.27
42	05-Mar-26	77,000.00	7.5	5.8	6.51
43	04-Mar-26	134,200.00	7.75	4.75	5.96
44	03-Mar-26	69,050.00	7	6	6.83
45	02-Mar-26	65,070.00	7	4.75	6.06
46	27-Feb-26	114,400.00	7.5	4.75	6.22
47	26-Feb-26	41,000.00	7	6.25	6.75
48	25-Feb-26	132,700.00	7.75	4.75	5.96
49	24-Feb-26	76,350.00	7	6	6.76
50	23-Feb-26	51,200.00	7	4.75	5.94
51	20-Feb-26	91,100.00	7.5	4.75	6.21
52	19-Feb-26	41,000.00	7	6.5	6.76
53	18-Feb-26	140,500.00	7.75	4.75	6.09
54	17-Feb-26	99,450.00	7.75	6	6.83
55	16-Feb-26	70,200.00	7	4.75	6.1
56	13-Feb-26	76,600.00	7.25	4.75	6.08
57	12-Feb-26	32,200.00	7.75	6.5	6.74
58	11-Feb-26	156,500.00	7.75	4.75	6.07
59	10-Feb-26	107,950.00	7.75	6.5	6.78
60	09-Feb-26	84,700.00	7.5	4.75	6.34
61	06-Feb-26	99,600.00	7.25	4.75	6.21
62	05-Feb-26	26,200.00	7.75	6.5	6.73
63	04-Feb-26	182,000.00	7.75	4.75	6.12
64	03-Feb-26	103,450.00	7.75	6.5	6.8
65	02-Feb-26	64,700.00	7	4.75	6.1
66	30-Jan-26	97,400.00	7.25	4.75	6.23
67	29-Jan-26	45,200.00	7	6.5	6.59
68	28-Jan-26	189,000.00	7.75	4.75	6.12
69	27-Jan-26	126,950.00	7.75	6.5	6.8
70	26-Jan-26	53,200.00	7	4.75	5.95
71	23-Jan-26	107,900.00	7.5	4.75	6.27
72	22-Jan-26	43,200.00	7.75	6.5	6.71
73	21-Jan-26	222,500.00	7.75	4.75	6.24
74	20-Jan-26	117,700.00	7	6	6.71
75	19-Jan-26	48,200.00	6.9	4.75	5.78
76	16-Jan-26	95,700.00	7.5	4.75	6.2
77	15-Jan-26	22,000.00	7.75	6.5	6.62
78	14-Jan-26	207,200.00	7.75	4.75	6.09
79	13-Jan-26	147,850.00	7.75	6	6.73
80	09-Jan-26	103,500.00	7.5	4.75	6.3
81	08-Jan-26	33,500.00	7.5	6.25	6.81
82	07-Jan-26	248,000.00	7.75	4.75	6.21
83	06-Jan-26	120,650.00	7.75	6	6.66
84	05-Jan-26	1,700.00	7.25	7	7.1
85	02-Jan-26	74,500.00	7.5	4.75	6.18
86	31-Dec-25	139,000.00	7.75	6	6.63
87	30-Dec-25	162,150.00	7	6	6.65
88	29-Dec-25	221,200.00	7.3	4.75	5.98
89	24-Dec-25	118,000.00	7.75	6	6.32
90	23-Dec-25	62,750.00	7	6	6.41
91	22-Dec-25	49,000.00	7	6	6.56
92	17-Dec-25	237,000.00	7	4.75	5.86
93	16-Dec-25	37,550.00	7	6	6.5
94	15-Dec-25	62,600.00	7	6	6.62
95	12-Dec-25	37,955.00	7.75	6.25	6.53
96	11-Dec-25	37,500.00	7.75	6	6.63
97	10-Dec-25	28,500.00	7.75	6.5	6.66
98	08-Dec-25	89,500.00	7.3	6	6.63
99	05-Dec-25	40,755.00	7.75	6.25	6.55
100	04-Dec-25	33,000.00	7.75	6.5	6.63
101	03-Dec-25	4,500.00	7	7	7
102	01-Dec-25	55,200.00	7	4.75	5.88
103	28-Nov-25	52,755.00	7.75	6	6.46
104	27-Nov-25	66,200.00	7.75	4.75	5.92
105	26-Nov-25	77,100.00	7.5	4.75	5.3
106	25-Nov-25	84,450.00	7.75	6	6.76
107	24-Nov-25	60,100.00	7	4.75	6.05
108	21-Nov-25	43,255.00	7	6.5	6.61
109	20-Nov-25	87,700.00	7.75	4.75	6.11
110	19-Nov-25	90,800.00	7.5	4.75	5.54
111	18-Nov-25	95,450.00	7.75	6	6.72
112	17-Nov-25	66,100.00	7	4.75	6.04
113	14-Nov-25	32,255.00	7	6.5	6.62
114	13-Nov-25	87,700.00	7.75	4.75	6.19
115	12-Nov-25	92,800.00	7.75	4.75	5.55
116	11-Nov-25	92,950.00	7.75	6	6.95
117	10-Nov-25	63,200.00	7	4.75	6
118	07-Nov-25	19,255.00	7	6.5	6.69
119	06-Nov-25	61,200.00	7.75	4.75	5.92
120	05-Nov-25	114,300.00	7.75	4.75	5.76
121	04-Nov-25	72,450.00	7.75	6	6.68
122	28-Oct-25	72,450.00	7.75	6	7.04
123	27-Oct-25	104,800.00	7.75	4.75	6.31
124	24-Oct-25	41,855.00	7.75	6	6.71
125	23-Oct-25	104,000.00	7.75	4.75	6.28
126	21-Oct-25	35,250.00	7.75	6.3	7.43
127	20-Oct-25	125,800.00	7.75	4.75	6.41
128	17-Oct-25	49,755.00	7.75	6	6.73
129	16-Oct-25	154,000.00	7.75	4.75	6.13
130	15-Oct-25	130,100.00	7.75	4.75	5.89
131	13-Oct-25	174,300.00	7.75	4.75	6.37
132	10-Oct-25	50,255.00	7.75	6	6.59
133	09-Oct-25	139,000.00	7.75	4.75	6.11
134	08-Oct-25	98,400.00	7.75	4.75	5.65
135	06-Oct-25	144,550.00	7.75	4.75	6.38
136	03-Oct-25	35,255.00	7.75	6.5	6.79
137	02-Oct-25	112,500.00	7.75	4.75	6.35
138	01-Oct-25	95,000.00	7.75	4.75	5.65
139	30-Sep-25	124,900.00	7.75	6	6.93
140	29-Sep-25	129,150.00	7.75	4.75	6.37
141	26-Sep-25	46,755.00	7.75	6	6.75
142	25-Sep-25	106,500.00	7.75	4.75	6.43
143	24-Sep-25	103,500.00	7.75	4.75	5.79
144	23-Sep-25	104,500.00	7.75	6	7.01
145	22-Sep-25	109,950.00	7.75	4.75	6.36
146	19-Sep-25	29,755.00	7.75	6	6.61
147	18-Sep-25	117,100.00	7.75	4.75	6.31
148	17-Sep-25	94,300.00	7.75	4.75	5.62
149	16-Sep-25	131,500.00	7.75	6.25	6.91
150	15-Sep-25	125,350.00	7.75	4.75	6.31
151	12-Sep-25	43,800.00	7.25	6	6.5
152	11-Sep-25	109,300.00	7.75	4.75	6.29
153	10-Sep-25	105,800.00	7.75	4.75	5.73
154	09-Sep-25	126,200.00	7.75	6	6.95
155	08-Sep-25	124,550.00	7.75	4.75	6.36
156	04-Sep-25	82,300.00	7.75	6.5	6.82
157	03-Sep-25	122,300.00	7.75	4.75	5.96
158	02-Sep-25	107,700.00	7.75	6	6.93
159	01-Sep-25	88,550.00	7.75	4.75	6.49
160	29-Aug-25	17,755.00	7.5	6.5	7.09
161	28-Aug-25	51,900.00	7.75	6	6.58
162	27-Aug-25	119,300.00	7.75	4.75	5.98
163	26-Aug-25	94,000.00	7.75	6	7.08
164	25-Aug-25	84,550.00	7.75	4.75	6.33
165	22-Aug-25	51,855.00	7.75	6.5	7.1
166	21-Aug-25	69,500.00	7.75	6	6.59
167	20-Aug-25	87,500.00	7.75	4.75	5.88
168	19-Aug-25	100,700.00	7.75	6	6.94
169	18-Aug-25	90,050.00	7.75	4.75	6.36
170	15-Aug-25	28,500.00	7.5	6.5	6.79
171	14-Aug-25	50,500.00	7.75	6	6.7
172	13-Aug-25	93,000.00	7.75	4.75	5.96
173	12-Aug-25	84,200.00	7.75	6	7.05
174	11-Aug-25	85,050.00	7.75	4.75	6.27
175	07-Aug-25	100,500.00	7.75	6	6.83
176	06-Aug-25	75,900.00	7.75	4.75	5.67
177	05-Aug-25	74,500.00	7.75	6	7.11
178	04-Aug-25	76,950.00	7.75	4.75	6.16
179	31-Jul-25	79,700.00	7.75	6	6.41
180	30-Jul-25	62,900.00	7.75	6	6.94
181	29-Jul-25	72,500.00	7.75	6	7.36
182	28-Jul-25	52,050.00	7.75	6	6.66
183	25-Jul-25	52,300.00	7.75	6.25	7.21
184	24-Jul-25	24,700.00	7.75	6	7.26
185	23-Jul-25	68,900.00	7.75	6.25	7.2
186	22-Jul-25	115,500.00	7.75	6.25	7.21
187	21-Jul-25	1,016,250.00	7.75	6.2	6.74
188	18-Jul-25	85,600.00	7.75	6	7.14
189	17-Jul-25	56,000.00	8	7	7.42
190	16-Jul-25	67,400.00	8	6.5	7.18
191	15-Jul-25	101,000.00	7.75	6	7.2
192	14-Jul-25	10,350.00	7.75	7	7.7
193	11-Jul-25	50,800.00	8	6.5	7.68
194	10-Jul-25	34,600.00	8	7.5	7.77
195	09-Jul-25	116,400.00	8	7.5	7.82
196	08-Jul-25	144,800.00	8	7.5	7.79
197	04-Jul-25	77,500.00	8	7.75	7.85
198	03-Jul-25	67,100.00	8.15	8	8
199	02-Jul-25	107,400.00	8.5	8	8.03
200	27-Jun-25	64,400.00	8.25	8	8.01
201	26-Jun-25	35,400.00	8	8	8
202	25-Jun-25	51,800.00	8	8	8
203	24-Jun-25	2,000.00	8	8	8
204	23-Jun-25	50,500.00	8.5	8	8.1
205	20-Jun-25	55,500.00	8	8	8
206	19-Jun-25	42,000.00	8	8	8
207	18-Jun-25	49,300.00	8	8	8
208	17-Jun-25	50,800.00	8.2	7	7.99
209	16-Jun-25	37,500.00	8	8	8
210	13-Jun-25	40,240.00	8	8	8
211	12-Jun-25	28,600.00	8	8	8
212	11-Jun-25	34,400.00	8	8	8
213	10-Jun-25	81,800.00	8.5	7.8	8.01
214	09-Jun-25	18,800.00	8	8	8
215	06-Jun-25	42,940.00	8	8	8
216	05-Jun-25	37,900.00	8	7.8	7.95
217	04-Jun-25	30,400.00	8	8	8
218	03-Jun-25	51,000.00	8.5	7.8	8.04
219	02-Jun-25	24,300.00	8	8	8
220	30-May-25	57,600.00	8	7.5	7.98
221	29-May-25	54,400.00	8.5	7.5	8.05
222	28-May-25	36,800.00	8.5	8	8.03
223	27-May-25	51,672.50	8.25	8	8.01
224	26-May-25	33,000.00	8	8	8
225	23-May-25	74,972.50	8.5	7	8
226	22-May-25	36,300.00	8.25	7.5	7.96
227	21-May-25	42,100.00	8.5	7	8
228	20-May-25	41,342.50	8.25	8	8.04
229	19-May-25	40,500.00	8.25	7.5	7.98
230	16-May-25	108,872.50	8.5	7	8
231	15-May-25	33,800.00	8	7.5	7.89
232	14-May-25	52,200.00	8.15	8	8.01
233	13-May-25	48,842.50	8.25	8	8.02
234	12-May-25	39,700.00	8	8	8
235	09-May-25	109,572.50	8	7	7.99
236	08-May-25	34,000.00	8.5	7.5	8.07
237	07-May-25	76,300.00	8	7.5	8
238	06-May-25	115,742.50	8.25	7.5	7.97
239	05-May-25	27,600.00	8	7.5	8
240	02-May-25	64,172.50	8	6	7.97
241	30-Apr-25	113,400.00	8	8	8
242	29-Apr-25	179,342.50	8.5	7.8	8
243	28-Apr-25	40,500.00	8	8	8
244	25-Apr-25	19,000.00	8	8	8
245	23-Apr-25	42,200.00	8	8	8
246	22-Apr-25	109,842.50	8.5	7.5	7.98
247	17-Apr-25	103,372.50	8	7	7.98
248	16-Apr-25	60,000.00	8.5	8	8.02
249	15-Apr-25	53,342.50	8	7.5	7.92
250	14-Apr-25	5,000.00	8	8	8
251	10-Apr-25	90,872.50	8.5	7	7.95
252	09-Apr-25	41,300.00	8	8	8
253	08-Apr-25	27,800.00	8.5	8	8.05
254	04-Apr-25	122,342.50	8.5	7.5	8.05
255	03-Apr-25	70,572.50	8.5	6	7.99
256	02-Apr-25	14,900.00	8.5	8	8.07
257	28-Mar-25	97,692.50	8.75	7.5	8.02
258	27-Mar-25	52,500.00	8.5	7.5	8.03
259	26-Mar-25	2,500.00	8	8	8
260	25-Mar-25	1,300.00	8	8	8
261	24-Mar-25	4,300.00	8	8	8
262	21-Mar-25	32,192.50	8.75	6	8.15
263	20-Mar-25	53,700.00	8.5	7.5	8.03
264	19-Mar-25	38,000.00	8.2	8	8.01
265	18-Mar-25	85,572.50	8.5	7	8.03
266	17-Mar-25	26,800.00	8	6	7.89
267	14-Mar-25	66,692.50	8.75	6	8.04
268	13-Mar-25	50,200.00	8.5	7.5	8.04
269	12-Mar-25	32,000.00	8.1	7.75	7.97
270	11-Mar-25	84,672.50	8.5	7	8.05
271	10-Mar-25	29,000.00	8.5	7.5	8.02
272	07-Mar-25	79,192.50	8.8	6	8.12
273	06-Mar-25	35,000.00	8.5	8	8.04
274	05-Mar-25	27,900.00	8.5	8	8.05
275	04-Mar-25	67,602.50	8.5	7	8.04
276	03-Mar-25	43,500.00	8.5	8	8.02
277	28-Feb-25	98,692.50	8.8	6	8.18
278	27-Feb-25	27,000.00	8.5	8	8.31
279	26-Feb-25	71,700.00	8.75	7.8	8.08
280	25-Feb-25	55,602.50	8.5	7	8.31
281	24-Feb-25	54,400.00	8.5	7.8	8.11
282	21-Feb-25	64,342.50	8.5	6	8
283	20-Feb-25	74,300.00	9	8	8.17
284	19-Feb-25	78,300.00	8.5	7	8.04
285	18-Feb-25	24,602.50	8.5	7	8
286	17-Feb-25	53,400.00	8.5	6.5	8.05
287	14-Feb-25	60,042.50	9	6	8.15
288	13-Feb-25	39,100.00	8.5	8	8.26
289	12-Feb-25	57,500.00	9	7	8.07
290	11-Feb-25	50,102.50	8	7	7.77
291	10-Feb-25	23,900.00	8.5	6.5	7.87
292	07-Feb-25	61,242.50	9	6	7.79
293	06-Feb-25	37,500.00	8.5	7.5	8.17
294	05-Feb-25	30,000.00	8.5	7	8.06
295	04-Feb-25	50,602.50	8.5	7	7.78
296	03-Feb-25	25,000.00	8.5	6.5	7.88
297	31-Jan-25	72,342.50	8.5	6	7.77
298	30-Jan-25	55,400.00	8.5	7.5	8.11
299	29-Jan-25	48,000.00	8.8	7.5	7.89
300	28-Jan-25	51,202.50	8.5	7	7.85
301	27-Jan-25	67,300.00	8.5	6.5	7.74
302	24-Jan-25	59,042.50	8.9	6	7.71
303	23-Jan-25	33,800.00	8.5	7.5	8.11
304	22-Jan-25	31,000.00	8.8	7.5	8.33
305	21-Jan-25	46,202.50	9	7	8.02
306	20-Jan-25	33,800.00	8.9	6.5	7.77
307	17-Jan-25	52,542.50	8.9	6	7.74
308	16-Jan-25	32,700.00	8	7.5	7.96
309	15-Jan-25	26,500.00	8.5	7.5	8
310	14-Jan-25	61,702.50	9	7	7.91
311	13-Jan-25	73,300.00	8.9	6.5	7.72
312	10-Jan-25	51,042.50	8.5	6	7.73
313	09-Jan-25	29,400.00	8	7.5	7.96
314	08-Jan-25	5,000.00	8.5	7.5	8.04
315	07-Jan-25	49,402.50	9	6.5	7.98
316	06-Jan-25	34,500.00	8.9	6.5	7.35
317	03-Jan-25	19,042.50	9	6	7.75
318	02-Jan-25	38,000.00	8	6.5	7.21
319	31-Dec-24	149,702.50	9	6	7.84
320	30-Dec-24	23,000.00	8.9	6.3	7.62
321	27-Dec-24	43,542.50	9	6	7.67
322	24-Dec-24	38,202.50	8	6	7.48
323	23-Dec-24	33,000.00	8.5	6.5	7.73
324	20-Dec-24	38,632.50	9	6	7.38
325	17-Dec-24	48,872.50	9	6	7.37
326	16-Dec-24	15,000.00	9.5	7	7.83
327	13-Dec-24	39,962.50	9	6	7.61
328	12-Dec-24	61,570.00	8.9	6	7.43
329	11-Dec-24	52,200.00	8.9	6.5	7.01
330	10-Dec-24	70,372.50	9	6	7.87
331	06-Dec-24	30,462.50	9	6	7.78
332	05-Dec-24	61,670.00	8.9	6	7.32
333	04-Dec-24	30,200.00	8.9	6.8	7.08
334	03-Dec-24	10,372.50	8.5	6	7.45
335	29-Nov-24	17,632.50	9.5	6	8.23
336	28-Nov-24	39,170.00	9	6	8.09
337	26-Nov-24	42,072.50	9	6	7.68
338	25-Nov-24	75,500.00	9	7.3	8.11
339	22-Nov-24	35,672.50	9.5	6	8.16
340	21-Nov-24	9,700.00	9	7.5	8.02
341	20-Nov-24	2,500.00	8	8	8
342	19-Nov-24	30,772.50	9	6	8.16
343	18-Nov-24	19,000.00	9.5	8	8.58
344	15-Nov-24	29,672.50	9	6	8.63
345	14-Nov-24	13,700.00	9	7.5	8.16
346	13-Nov-24	34,930.00	9	6	8.44
347	12-Nov-24	26,772.50	9	6	8.29
348	11-Nov-24	14,500.00	9	8	8.41
349	08-Nov-24	45,972.50	9	6	8.72
350	07-Nov-24	18,200.00	9	7.5	8.1
351	06-Nov-24	35,430.00	9	6	8.15
352	05-Nov-24	18,072.50	9	6	8.11
353	04-Nov-24	23,500.00	9	8	8.74
354	01-Nov-24	42,972.50	9	6	8.71
355	31-Oct-24	9,000.00	9	8	8.28
356	30-Oct-24	47,930.00	9	6	8.82
357	29-Oct-24	13,572.50	9	6	8.25
358	28-Oct-24	24,000.00	9.5	8	8.86
359	25-Oct-24	35,472.50	9	6	8.46
360	24-Oct-24	15,000.00	9	8	8.75
361	23-Oct-24	18,430.00	8.85	6	8.21
362	22-Oct-24	30,472.50	9	6	8.55
363	21-Oct-24	27,400.00	9	8	8.5
364	18-Oct-24	38,472.50	9	6	8.41
365	17-Oct-24	8,500.00	9	8	8.73
366	16-Oct-24	20,930.00	8.5	6	7.81
367	15-Oct-24	22,872.50	9	6	8.24
368	11-Oct-24	23,972.50	9	7	8.28
369	10-Oct-24	9,500.00	9	8	8.68
370	09-Oct-24	9,930.00	8.5	6	7.65
371	08-Oct-24	23,372.50	9	6	7.9
372	07-Oct-24	1,500.00	9	9	9
373	04-Oct-24	24,472.50	10.8	6	9.61
374	03-Oct-24	3,000.00	8	8	8
375	02-Oct-24	13,930.00	9.75	6	8.7
376	01-Oct-24	13,872.50	9	6	8.13
377	30-Sep-24	18,800.00	9	8	8.97
378	27-Sep-24	35,872.50	10.8	6	9.25
379	26-Sep-24	4,500.00	9	8	8.44
380	25-Sep-24	44,530.00	9.75	6	8.57
381	24-Sep-24	13,622.50	9	6	8.19
382	23-Sep-24	12,600.00	9	8	8.55
383	20-Sep-24	37,872.50	10.8	6	9
384	19-Sep-24	29,300.00	9	8	8.55
385	18-Sep-24	29,430.00	9.75	6	8.53
386	17-Sep-24	10,872.50	9	6	7.92
387	13-Sep-24	39,872.50	10.75	6	8.92
388	12-Sep-24	4,000.00	8.5	8	8.25
389	11-Sep-24	8,930.00	8.5	6	7.94
390	10-Sep-24	35,372.50	9	6	8.35
391	09-Sep-24	500.00	8	8	8
392	06-Sep-24	8,372.50	8.5	6	7.78
393	05-Sep-24	29,100.00	8.5	8	8.29
394	04-Sep-24	12,170.00	9	6	8.28
395	03-Sep-24	30,872.50	9	6	8.34
396	02-Sep-24	22,000.00	9	8	8.35
397	30-Aug-24	29,172.50	8.5	6	7.93
398	29-Aug-24	10,500.00	8.5	8	8.31
399	28-Aug-24	16,670.00	9	6	8.5
400	27-Aug-24	15,072.50	9	8	8.14
401	26-Aug-24	6,200.00	9	8	8.32
402	23-Aug-24	29,672.50	8.5	6	7.94
403	22-Aug-24	12,500.00	8.5	8	8.02
404	21-Aug-24	12,170.00	8.5	6	7.85
405	20-Aug-24	18,772.50	9	6	8.14
406	19-Aug-24	20,000.00	11	8	9.4
407	16-Aug-24	14,672.50	8.5	6	7.87
408	15-Aug-24	6,000.00	9	8	8.5
409	14-Aug-24	11,170.00	8.5	6	7.84
410	13-Aug-24	11,072.50	9	6	8.19
411	12-Aug-24	7,000.00	9	8	8.39
412	09-Aug-24	5,172.50	8.75	6	7.79
413	07-Aug-24	10,670.00	8.5	6	7.86
414	06-Aug-24	12,572.50	9	6	8.15
415	05-Aug-24	7,500.00	9	7	8.22
416	02-Aug-24	4,672.50	8.5	6	7.61
417	31-Jul-24	21,170.00	8	6	7.89
418	30-Jul-24	31,572.50	8	6	7.93
419	29-Jul-24	13,000.00	9	7	8.08
420	26-Jul-24	49,572.50	8	6	7.65
421	25-Jul-24	59,672.50	8	6	7.94
422	24-Jul-24	33,170.00	8	5.8	7.92
423	23-Jul-24	19,572.50	8	5.8	7.74
424	22-Jul-24	17,000.00	8	6	7.88
425	19-Jul-24	22,672.50	8	6	7.76
426	18-Jul-24	48,172.50	9	6	7.86
427	17-Jul-24	27,170.00	8.5	5.8	7.62
428	16-Jul-24	49,872.50	8.5	5.8	7.72
429	15-Jul-24	60,397.50	8.5	6	7.77
430	12-Jul-24	27,672.50	8	6	7.27
431	11-Jul-24	41,872.50	8.5	6	7.48
432	10-Jul-24	24,930.00	8	5.8	7.29
433	09-Jul-24	39,872.50	8	5.8	6.98
434	08-Jul-24	5,697.50	8	6	7.18
435	05-Jul-24	3,372.50	8	6	6.42
436	04-Jul-24	26,372.50	8.5	6	7.1
437	03-Jul-24	42,930.00	8	5.8	7.27
438	02-Jul-24	56,372.50	8.2	5.8	7.21
439	01-Jul-24	64,197.50	8	6	6.99
440	28-Jun-24	10,982.50	8	6	7.38
441	27-Jun-24	13,372.50	8.2	6	7.64
442	26-Jun-24	10,430.00	8	5.8	7.5
443	25-Jun-24	56,772.50	8	6	7.49
444	24-Jun-24	2,000.00	7	6	6.5
445	21-Jun-24	66,772.50	8	6	7.22
446	20-Jun-24	33,472.50	8	6	7.73
447	19-Jun-24	25,130.00	8	5.5	7.71
448	18-Jun-24	63,670.00	8	5.8	7.38
449	14-Jun-24	43,872.50	8	5.8	7.35
450	13-Jun-24	29,472.50	8.5	6	7.76
451	12-Jun-24	24,480.00	8	7	7.63
452	11-Jun-24	41,497.50	8	6	7.78
453	07-Jun-24	32,372.50	8	5.8	7.35
454	06-Jun-24	4,500.00	8	7.5	7.78
455	05-Jun-24	22,220.00	8	7	7.63
456	04-Jun-24	26,967.50	8	5.5	7.57
457	03-Jun-24	10,872.50	8	5.5	7.49
458	31-May-24	50,572.50	8	5.8	7.42
459	29-May-24	21,980.00	8	7	7.7
460	28-May-24	30,097.50	8	6	7.54
461	27-May-24	18,000.00	8	7.5	7.73
462	24-May-24	25,872.50	8	5.8	7.6
463	23-May-24	65,272.50	8	6	7.82
464	22-May-24	77,095.00	8	7	7.68
465	21-May-24	49,467.50	8	5.5	6.84
466	20-May-24	34,672.50	8	5.5	7.26
467	17-May-24	33,372.50	8	5.8	7.59
468	16-May-24	45,772.50	8	6	7.7
469	15-May-24	38,495.00	8	7	7.72
470	14-May-24	56,067.50	8	5.5	6.66
471	13-May-24	46,372.50	8	5.5	6.97
472	10-May-24	10,872.50	8	5.8	7.47
473	09-May-24	50,772.50	8	6	7.69
474	08-May-24	34,260.00	8	7	7.51
475	07-May-24	64,067.50	8	5.5	6.67
476	06-May-24	83,872.50	8	5.5	7.08
477	03-May-24	25,172.50	8	5.8	7.33
478	02-May-24	44,672.50	8	6	7.66
479	30-Apr-24	90,767.50	8	5.5	6.78
480	29-Apr-24	78,872.50	8	5.5	7.35
481	25-Apr-24	61,900.00	8	6.8	7.51
482	24-Apr-24	2,000.00	7.5	7.5	7.5
483	23-Apr-24	63,267.50	8	5.5	6.71
484	22-Apr-24	54,432.50	8	5.5	7.37
485	19-Apr-24	5,000.00	8	8	8
486	18-Apr-24	36,672.50	8	5.8	7.49
487	17-Apr-24	24,172.50	8	6	7.55
488	16-Apr-24	70,267.50	8	5.5	6.83
489	15-Apr-24	60,672.50	8	5.5	7.37
490	12-Apr-24	29,800.00	8	7	7.55
491	09-Apr-24	103,100.00	8	6	6.73
492	08-Apr-24	94,600.00	8	6	7.18
493	04-Apr-24	3,500.00	8	8	8
494	03-Apr-24	3,300.00	7.5	7	7.3
495	02-Apr-24	59,700.00	7.5	6	6.53
496	28-Mar-24	96,400.00	7.5	6	6.83
497	27-Mar-24	58,472.50	8	5.5	6.83
498	26-Mar-24	41,400.00	7.5	6.5	7.23
499	21-Mar-24	47,570.00	7.5	5.5	7.11
500	20-Mar-24	56,472.50	8	5.5	6.96
501	19-Mar-24	46,472.50	8	5.5	7.35
502	18-Mar-24	34,397.50	7.5	5.5	7.17
503	15-Mar-24	21,372.50	7.5	5.5	7.29
504	14-Mar-24	43,570.00	8	5.5	7.31
505	13-Mar-24	62,972.50	8.5	5.5	7.17
506	12-Mar-24	51,472.50	8.5	5.5	7.47
507	11-Mar-24	58,797.50	9	5.5	7.43
508	08-Mar-24	37,172.50	8.5	5.5	7.33
509	07-Mar-24	58,070.00	8.9	5.5	7.44
510	06-Mar-24	48,972.50	8.5	5.5	6.9
511	05-Mar-24	63,772.50	8	5.5	6.98
512	04-Mar-24	63,797.50	9	5.5	7.34
513	01-Mar-24	68,672.50	8	5.5	7.21
514	29-Feb-24	34,570.00	8.9	5.5	7.2
515	28-Feb-24	67,472.50	8.5	5.5	6.95
516	27-Feb-24	57,372.50	8	5.5	7.41
517	26-Feb-24	57,797.50	8.5	5.5	7.34
518	23-Feb-24	14,172.50	8	5.5	7.39
519	22-Feb-24	41,570.00	8.9	5.5	7.64
520	21-Feb-24	42,972.50	8	5.5	7.05
521	20-Feb-24	65,372.50	8	5.5	7.39
522	19-Feb-24	57,797.50	8.5	5.5	7.32
523	16-Feb-24	14,672.50	8	5.5	7.39
524	15-Feb-24	45,070.00	8.5	5.5	7.37
525	14-Feb-24	56,472.50	10	5.5	7.53
526	13-Feb-24	76,997.50	8	5.5	7.47
527	12-Feb-24	88,297.50	8.5	5.5	7.04
528	09-Feb-24	10,672.50	8	5.5	7.21
529	08-Feb-24	52,070.00	8.5	5.5	6.95
530	07-Feb-24	51,972.50	10	5.5	7.54
531	06-Feb-24	72,997.50	8	5.5	7.3
532	05-Feb-24	77,297.50	8	5.5	7.27
533	02-Feb-24	24,172.50	8.5	5.5	7.21
534	01-Feb-24	73,070.00	8.5	5.5	7.07
535	31-Jan-24	54,972.50	10	5.5	7.41
536	30-Jan-24	53,672.50	8	5.5	7.05
537	29-Jan-24	44,797.50	8	5.5	7.14
538	26-Jan-24	9,672.50	8.5	5.5	7.27
539	25-Jan-24	57,270.00	8.5	5.5	6.94
540	24-Jan-24	63,972.50	10	5.5	7.43
541	23-Jan-24	41,172.50	8.5	5.5	7.42
542	22-Jan-24	70,997.50	8	5.5	6.81
543	19-Jan-24	18,172.50	10	5.5	8.74
544	18-Jan-24	94,770.00	8	5.5	7.13
545	17-Jan-24	111,972.50	8	5.5	7.26
546	16-Jan-24	56,672.50	8	5.5	7.29
547	15-Jan-24	73,597.50	8.3	5.5	7.07
548	11-Jan-24	68,100.00	8	6	7.33
549	10-Jan-24	74,472.50	10	5.5	7.6
550	09-Jan-24	49,672.50	8	5.5	7.43
551	08-Jan-24	23,200.00	8	7	7.46
552	04-Jan-24	57,300.00	8	5.7	6.99
553	03-Jan-24	59,642.50	8	5.5	7.01
554	02-Jan-24	43,345.00	9	5.5	7.47
555	29-Dec-23	58,397.50	8	5.5	6.75
556	28-Dec-23	80,800.00	8	5	6.9
557	27-Dec-23	69,500.00	8	5	6.72
558	22-Dec-23	49,897.50	8	5	6.78
559	21-Dec-23	65,300.00	8	5	7.31
560	20-Dec-23	69,972.50	8	4.5	7.27
561	15-Dec-23	55,197.50	7.75	5.5	6.56
562	14-Dec-23	48,400.00	8.25	5.5	7.1
563	13-Dec-23	100,672.50	8	4.5	6.94
564	12-Dec-23	100,192.50	8	4.5	7
565	11-Dec-23	48,372.50	7.5	5.5	7.07
566	08-Dec-23	67,197.50	7.75	5	6.21
567	07-Dec-23	33,600.00	9	5.5	6.81
568	06-Dec-23	81,472.50	7.75	4.5	6.72
569	05-Dec-23	78,242.50	7.5	4.5	6.73
570	04-Dec-23	83,872.50	7.75	5.5	6.5
571	01-Dec-23	65,397.50	7.75	4.5	6.5
572	30-Nov-23	66,300.00	9	4.5	6.73
573	29-Nov-23	55,472.50	7.75	4.5	6.69
574	28-Nov-23	47,242.50	7.5	5	6.77
575	27-Nov-23	64,472.50	7.75	5	6.61
576	24-Nov-23	73,197.50	7.75	4.5	5.97
577	23-Nov-23	58,500.00	9	4.5	6.84
578	22-Nov-23	53,972.50	7.75	4.5	6.78
579	21-Nov-23	47,742.50	7.5	4.5	6.65
580	20-Nov-23	94,972.50	7.8	4.5	6.71
581	17-Nov-23	100,197.50	7.75	4.5	6.18
582	16-Nov-23	74,000.00	8.5	4.5	6.41
583	15-Nov-23	56,072.50	7.75	4.5	6.7
584	14-Nov-23	72,742.50	7.5	4.5	6.18
585	13-Nov-23	83,872.50	7.75	4.5	5.81
586	10-Nov-23	84,697.50	7.5	4.5	6.34
587	09-Nov-23	70,000.00	8.5	4.5	6.29
588	08-Nov-23	42,072.50	7	5.5	6.86
589	07-Nov-23	81,842.50	7.75	4.5	6.74
590	06-Nov-23	54,872.50	7.75	4	6.62
591	03-Nov-23	146,897.50	7.75	4.5	6.08
592	02-Nov-23	69,500.00	8	5.5	6.62
593	01-Nov-23	78,572.50	7.5	5.5	6.79
594	31-Oct-23	107,342.50	7.75	4	6.12
595	30-Oct-23	53,072.50	7.75	4	6.33
596	27-Oct-23	124,397.50	7	4.5	6.12
597	26-Oct-23	60,600.00	8	5.7	6.64
598	25-Oct-23	42,972.50	7	5.5	6.86
599	24-Oct-23	72,242.50	7.5	4	6.1
600	23-Oct-23	58,372.50	7.75	4	6.32
601	20-Oct-23	123,197.50	7	4.5	5.99
602	19-Oct-23	61,600.00	9	5.7	6.38
603	18-Oct-23	79,872.50	7.75	5.35	6.47
604	17-Oct-23	97,242.50	7	3.6	5.09
605	16-Oct-23	147,172.50	7.75	3.5	5.98
606	13-Oct-23	137,797.50	7.75	4.5	5.97
607	12-Oct-23	75,105.00	7.75	5.2	6.19
608	11-Oct-23	83,672.50	7.75	5	6.37
609	10-Oct-23	81,695.50	7.5	3.6	5.6
610	09-Oct-23	136,372.50	7.5	3.5	5.74
611	06-Oct-23	91,997.50	7	4.5	5.82
612	05-Oct-23	73,505.00	7.5	4.9	5.79
613	04-Oct-23	55,672.50	6.75	4.9	5.83
614	03-Oct-23	62,595.50	7	3.3	5.15
615	02-Oct-23	76,572.50	7	3.5	5.41
616	29-Sep-23	101,697.50	7	4	5.83
617	27-Sep-23	74,272.50	6.75	4	5.55
618	26-Sep-23	64,095.50	7	3	5.11
619	25-Sep-23	69,710.50	7	3.5	5.63
620	22-Sep-23	73,117.50	7	3.6	6.01
621	21-Sep-23	14,200.00	7	5.5	6.23
622	20-Sep-23	29,600.00	6.5	5.5	5.78
623	19-Sep-23	83,770.00	7	3	5.11
624	18-Sep-23	116,110.50	6.5	4.5	5.71
625	15-Sep-23	83,117.50	7	3.6	5.46
626	14-Sep-23	70,872.50	7	3	5.06
627	13-Sep-23	48,625.50	6.5	5	5.52
628	12-Sep-23	99,970.00	7	4	5.72
629	11-Sep-23	92,110.50	7	4.5	5.8
630	08-Sep-23	56,420.00	7	3.6	4.88
631	07-Sep-23	64,572.50	7	4	5.86
632	06-Sep-23	42,225.50	7	5	5.74
633	05-Sep-23	101,070.00	7	4	5.67
634	04-Sep-23	99,588.00	7	4.5	5.73
635	01-Sep-23	82,320.00	7	3.6	5.04
636	31-Aug-23	78,092.50	7	4	5.42
637	30-Aug-23	61,225.50	7	4	5.62
638	29-Aug-23	74,570.00	7	4.5	5.8
639	28-Aug-23	76,588.00	7	4.5	5.76
640	25-Aug-23	42,720.00	7	4.5	5.65
641	24-Aug-23	62,092.50	7	4	5.27
642	23-Aug-23	50,825.50	7	5	5.79
643	22-Aug-23	65,570.00	7	4.5	5.88
644	21-Aug-23	130,088.00	7	4.5	5.91
645	18-Aug-23	89,320.00	7	4	4.91
646	17-Aug-23	80,092.50	7	4	5.67
647	16-Aug-23	74,225.50	7	5	5.62
648	15-Aug-23	60,570.00	6.5	4.5	5.77
649	14-Aug-23	91,288.00	6.5	4.3	5.76
650	11-Aug-23	111,900.00	6.5	4	4.95
651	10-Aug-23	83,592.50	6.25	4.5	5.51
652	09-Aug-23	101,613.00	7	3.3	5.06
653	07-Aug-23	126,788.00	6.5	4	5.45
654	04-Aug-23	93,400.00	6.5	4	5.08
655	03-Aug-23	88,762.50	6.25	4	5.24
656	02-Aug-23	90,125.50	7	3.3	5.11
657	31-Jul-23	110,888.00	6.5	4	5.01
658	28-Jul-23	52,000.00	6.5	4	4.78
659	27-Jul-23	59,242.50	6.5	4.5	5.56
660	26-Jul-23	103,625.50	7	3.3	5.08
661	25-Jul-23	96,120.00	6.5	4.5	5.67
662	24-Jul-23	78,388.00	6.75	3.5	4.94
663	21-Jul-23	39,000.00	6.25	4	4.53
664	20-Jul-23	68,232.50	6.75	4	5.33
665	19-Jul-23	125,125.50	7	4	5.59
666	18-Jul-23	99,720.00	6.75	4.5	5.81
667	17-Jul-23	100,888.00	6.5	3.5	4.8
668	14-Jul-23	41,900.00	6.5	4	4.74
669	13-Jul-23	112,222.50	6.5	3.5	5.02
670	12-Jul-23	143,125.50	6.5	3	5.4
671	11-Jul-23	122,195.00	6.75	3.5	5.8
672	10-Jul-23	76,913.00	6.5	4.5	5.59
673	06-Jul-23	88,212.50	6.5	3.5	5.64
674	05-Jul-23	133,825.50	6.5	4	5.58
675	04-Jul-23	125,445.00	6.5	3.5	5.64
676	03-Jul-23	50,990.50	6.5	4.5	5.27
677	28-Jun-23	145,625.50	6.5	3.5	5.56
678	27-Jun-23	100,170.00	6.5	3	5.29
679	26-Jun-23	36,990.50	6.5	4	5.33
680	23-Jun-23	71,030.00	7	4	5.58
681	22-Jun-23	4,000.00	5.5	5.5	5.5
682	21-Jun-23	103,125.50	7	3.5	5.49
683	20-Jun-23	118,740.00	6	3	4.99
684	19-Jun-23	41,690.50	7	4	5.47
685	16-Jun-23	61,900.00	7	4.5	5.9
686	15-Jun-23	131,472.50	6	4	5.23
687	14-Jun-23	84,125.50	6.5	4.5	5.36
688	13-Jun-23	96,740.00	7	3	5.47
689	12-Jun-23	49,690.50	7	4	5.52
690	09-Jun-23	86,100.00	7	3	5.34
691	08-Jun-23	132,072.50	6	4	5.14
692	07-Jun-23	80,825.50	6.5	5	5.34
693	06-Jun-23	121,670.00	7	3	5.29
694	05-Jun-23	49,518.00	6.5	4	5.8
695	02-Jun-23	75,600.00	7	4.3	5.46
696	01-Jun-23	133,472.50	6	2.8	4.84
697	31-May-23	92,325.50	6.5	3	5
698	30-May-23	120,670.00	7	3	5.36
699	29-May-23	25,338.00	6	4.8	5.64
700	26-May-23	61,100.00	7	4.5	5.59
701	25-May-23	94,972.50	6.5	4	5.53
702	24-May-23	74,125.50	6.5	2.8	4.67
703	23-May-23	107,670.00	7	4.5	5.57
704	22-May-23	31,338.00	6	4.5	5.24
705	19-May-23	58,200.00	7	4.5	5.56
706	18-May-23	107,972.50	6.5	4.5	5.45
707	17-May-23	87,825.50	6.5	2.8	4.4
708	16-May-23	137,930.00	7	3.5	5.15
709	15-May-23	26,838.00	5.7	4.5	5.26
710	12-May-23	37,200.00	7	3.5	5.53
711	11-May-23	132,472.50	6.5	4.5	5.3
712	10-May-23	59,653.00	6.5	4.5	5.51
713	09-May-23	103,530.00	7	3.5	4.93
714	08-May-23	25,338.00	5.7	2.7	4.04
715	05-May-23	65,500.00	6	3	4.98
716	04-May-23	141,472.50	6	4.5	5.32
717	03-May-23	48,975.00	6	4.5	5.51
718	02-May-23	112,530.00	7	3	5.03
719	28-Apr-23	63,000.00	6	4.3	5.34
720	27-Apr-23	173,300.00	6	4.3	5.23
721	25-Apr-23	90,668.00	7	3.5	4.76
722	21-Apr-23	4,000.00	5.5	4.5	4.91
723	20-Apr-23	141,300.00	6	4.25	5.17
724	18-Apr-23	76,598.00	7	4.5	5.17
725	17-Apr-23	21,972.50	5.5	4.7	5.05
726	14-Apr-23	500.00	5	5	5
727	13-Apr-23	178,800.00	6	3	4.89
728	12-Apr-23	39,800.00	5.5	4	5.14
729	11-Apr-23	162,098.00	7	3.5	4.69
730	06-Apr-23	182,200.00	6	3	4.86
731	05-Apr-23	34,650.00	6	4.8	5.24
732	04-Apr-23	27,700.00	6	4	5.09
733	30-Mar-23	118,800.00	6	3.8	4.76
734	29-Mar-23	30,650.00	5.7	4.5	5.37
735	28-Mar-23	38,200.00	6	4	5.1
736	27-Mar-23	67,098.00	7	3	4.51
737	24-Mar-23	48,900.00	6	4.5	4.96
738	23-Mar-23	90,100.00	6	3.5	4.84
739	22-Mar-23	29,900.00	5.7	4.5	5.45
740	21-Mar-23	25,700.00	5.5	3.5	5.15
741	20-Mar-23	54,598.00	7	4.5	5.12
742	17-Mar-23	45,900.00	6	4.7	5.56
743	16-Mar-23	63,700.00	6	4	4.8
744	15-Mar-23	46,300.00	5.7	4.5	5.19
745	14-Mar-23	32,900.00	5.5	4.5	5.14
746	13-Mar-23	38,798.00	7	4.4	4.85
747	10-Mar-23	36,800.00	6	4.3	5.36
748	09-Mar-23	78,700.00	6	4	4.76
749	08-Mar-23	45,800.00	5.7	4.5	5.05
750	07-Mar-23	33,000.00	5.5	4.5	5.1
751	06-Mar-23	75,898.00	7	4.4	4.99
752	03-Mar-23	31,800.00	6	4.4	5.34
753	02-Mar-23	48,400.00	6	4	4.76
754	01-Mar-23	42,900.00	5.7	4.3	5.02
755	28-Feb-23	54,000.00	5.5	3.5	4.86
756	27-Feb-23	35,300.00	6	4.5	5.14
757	24-Feb-23	25,700.00	6	4.4	5.25
758	23-Feb-23	21,900.00	6	4.3	4.93
759	22-Feb-23	58,050.00	5.85	4.3	5.05
760	21-Feb-23	46,700.00	5.5	4	4.9
761	20-Feb-23	24,900.00	6	4.5	5.03
762	17-Feb-23	38,700.00	6	3.5	5.14
763	16-Feb-23	33,100.00	6	4.3	4.74
764	15-Feb-23	50,050.00	5.5	4.3	4.76
765	14-Feb-23	44,700.00	5.5	4	4.89
766	13-Feb-23	30,400.00	6	4.5	4.86
767	10-Feb-23	41,500.00	6	4.3	4.87
768	09-Feb-23	23,300.00	6	4.5	4.81
769	08-Feb-23	52,550.00	5.5	4.3	4.78
770	07-Feb-23	59,500.00	5.5	3.5	4.39
771	06-Feb-23	38,400.00	6	4.5	4.98
772	03-Feb-23	45,000.00	6	3.5	4.47
773	02-Feb-23	29,300.00	6	4.5	4.7
774	01-Feb-23	40,400.00	5.5	4.3	4.77
775	31-Jan-23	62,000.00	5.5	3.5	4.42
776	30-Jan-23	52,900.00	6	4.5	5.08
777	27-Jan-23	35,500.00	6	4	4.89
778	26-Jan-23	19,300.00	6	4.5	4.61
779	25-Jan-23	39,700.00	5.5	4.5	4.95
780	24-Jan-23	57,100.00	5.5	3.5	4.33
781	23-Jan-23	46,100.00	5.5	4.3	5.07
782	20-Jan-23	71,100.00	6	3.5	4.31
783	19-Jan-23	4,600.00	6	4.5	5.08
784	18-Jan-23	65,300.00	5.55	4.75	5.04
785	17-Jan-23	48,500.00	5.5	3	4.47
786	16-Jan-23	48,600.00	5.8	3.4	4.43
787	13-Jan-23	94,800.00	6	3.5	4.34
788	11-Jan-23	88,300.00	6	4	4.95
789	10-Jan-23	61,500.00	5.5	3.5	4.4
790	09-Jan-23	44,600.00	5.8	3.4	4.38
791	06-Jan-23	86,800.00	6	3.5	4.26
792	05-Jan-23	16,000.00	5.5	4	4.09
793	04-Jan-23	82,700.00	6	4	4.78
794	03-Jan-23	56,000.00	5.5	3.5	4.47
795	02-Jan-23	10,600.00	5	4.5	4.94
796	30-Dec-22	87,800.00	6	3.5	4.45
797	29-Dec-22	55,700.00	6	4.6	5.11
798	28-Dec-22	112,100.00	6	3.3	4.79
799	27-Dec-22	43,500.00	5.55	4	4.93
800	23-Dec-22	42,000.00	5.5	3.5	3.92
801	22-Dec-22	34,700.00	5.9	4.6	5.12
802	21-Dec-22	100,700.00	6	3.3	4.41
803	20-Dec-22	30,100.00	5.5	4.6	4.94
804	16-Dec-22	8,500.00	5.5	4.8	5.11
805	15-Dec-22	42,700.00	5.9	4.6	5.06
806	14-Dec-22	51,200.00	5.5	4.5	4.83
807	13-Dec-22	33,168.50	5.65	4.5	4.93
808	12-Dec-22	29,100.00	5.55	4.7	5.13
809	08-Dec-22	55,200.00	5.9	3.25	4.56
810	07-Dec-22	48,200.00	5.5	4.4	4.82
811	06-Dec-22	54,000.00	5.5	3	4.41
812	05-Dec-22	33,300.00	5.55	4.25	5.16
813	01-Dec-22	29,700.00	5.9	4.5	5.13
814	30-Nov-22	54,200.00	5.55	4.25	4.91
815	29-Nov-22	36,000.00	5.5	4.6	4.95
816	28-Nov-22	33,800.00	5.55	4.25	5.14
817	25-Nov-22	14,000.00	5.5	4.6	5.02
818	24-Nov-22	28,550.00	5.5	4.55	5.12
819	23-Nov-22	60,200.00	5.55	4	4.85
820	22-Nov-22	36,500.00	5.5	4.7	4.99
821	21-Nov-22	38,800.00	5.55	4.25	5.12
822	18-Nov-22	29,500.00	5.5	4.5	5.02
823	17-Nov-22	27,712.50	5.5	4	4.88
824	16-Nov-22	66,000.00	5.6	4.5	4.77
825	15-Nov-22	35,400.00	5.5	4.5	4.92
826	14-Nov-22	43,300.00	5.5	4.5	5.09
827	11-Nov-22	23,500.00	5.2	4.5	4.81
828	10-Nov-22	44,712.50	5.5	4	4.85
829	09-Nov-22	60,000.00	5.55	4.5	4.77
830	08-Nov-22	39,900.00	5.5	4.5	4.87
831	07-Nov-22	43,600.00	5.55	4.5	5.13
832	04-Nov-22	20,500.00	5.2	4.5	4.75
833	03-Nov-22	21,050.00	5.5	4.5	4.92
834	02-Nov-22	61,700.00	5.55	4.5	4.77
835	01-Nov-22	26,000.00	5	4.5	4.79
836	31-Oct-22	47,800.00	5.55	4.5	5.03
837	28-Oct-22	13,500.00	5	4.6	4.77
838	27-Oct-22	22,500.00	5.5	4.5	4.93
839	26-Oct-22	53,700.00	5.55	4.5	4.8
840	25-Oct-22	25,000.00	5.25	4.5	4.85
841	24-Oct-22	46,300.00	5.55	4.5	5.04
842	21-Oct-22	2,000.00	5	4.6	4.9
843	20-Oct-22	36,500.00	5.5	4.5	4.91
844	19-Oct-22	71,700.00	5.55	4.5	4.91
845	18-Oct-22	33,500.00	5.25	4	4.81
846	17-Oct-22	74,900.00	5.55	3	4.6
847	13-Oct-22	39,500.00	5.5	4.5	4.86
848	12-Oct-22	84,000.00	5.55	3	4.68
849	11-Oct-22	19,500.00	5.25	4.3	4.84
850	10-Oct-22	47,200.00	6	4.5	5.17
851	06-Oct-22	25,600.00	5.5	4.5	4.84
852	05-Oct-22	60,600.00	5.55	4.5	4.96
853	04-Oct-22	42,000.00	5.5	3.75	4.69
854	03-Oct-22	48,400.00	6	4.5	5.12
855	30-Sep-22	29,000.00	5.5	4.5	4.83
856	29-Sep-22	25,200.00	5	4.5	4.8
857	28-Sep-22	60,300.00	5.55	4.5	4.95
858	27-Sep-22	26,500.00	5.5	4.4	4.96
859	26-Sep-22	33,400.00	5.55	4.5	5.19
860	23-Sep-22	22,000.00	5.5	4.5	4.8
861	22-Sep-22	20,700.00	5	4.5	4.82
862	21-Sep-22	60,800.00	5.55	4.5	4.94
863	20-Sep-22	26,500.00	5.5	4.4	4.88
864	19-Sep-22	34,900.00	5.55	4.5	5.32
865	16-Sep-22	31,500.00	5.5	4.5	4.9
866	15-Sep-22	17,700.00	5	4.5	4.82
867	14-Sep-22	44,800.00	5.55	4.5	4.94
868	13-Sep-22	17,500.00	5.5	4.5	4.77
869	12-Sep-22	37,400.00	6	4.5	5.26
870	09-Sep-22	30,000.00	5	4.5	4.76
871	08-Sep-22	18,200.00	5	4	4.78
872	07-Sep-22	49,300.00	6	4.4	4.75
873	06-Sep-22	9,000.00	5	4.5	4.63
874	05-Sep-22	37,900.00	5.5	4.5	5.26
875	02-Sep-22	31,500.00	6	4.5	4.86
876	01-Sep-22	21,200.00	5.5	4.5	4.92
877	31-Aug-22	41,300.00	6	4.4	4.97
878	30-Aug-22	16,200.00	5.2	4.5	4.77
879	29-Aug-22	33,900.00	6	4.4	5.2
880	26-Aug-22	28,000.00	6	4.2	4.86
881	25-Aug-22	27,200.00	5.5	4.5	4.9
882	24-Aug-22	67,800.00	5.5	4.4	4.8
883	22-Aug-22	48,900.00	6	4.4	5.17
884	19-Aug-22	32,100.00	6	4.5	4.86
885	18-Aug-22	24,100.00	5.25	4.5	4.96
886	17-Aug-22	36,500.00	5.5	4.5	4.95
887	16-Aug-22	16,000.00	5.5	4.5	4.82
888	15-Aug-22	27,400.00	6	4.4	5.23
889	12-Aug-22	35,500.00	6	4.4	4.93
890	11-Aug-22	25,600.00	5.25	4.2	4.96
891	10-Aug-22	49,000.00	5.5	4.5	4.82
892	09-Aug-22	69,500.00	5.5	3.5	4.44
893	05-Aug-22	79,500.00	6	4.3	4.71
894	04-Aug-22	69,600.00	5	2.7	4.2
895	03-Aug-22	54,500.00	5.1	4.5	4.79
896	02-Aug-22	44,000.00	5	2	3.48
897	29-Jul-22	70,700.00	6	3	4.53
898	28-Jul-22	40,100.00	5.25	4.5	4.8
899	27-Jul-22	94,400.00	5	2	4.22
900	26-Jul-22	47,500.00	5	2	3.53
901	25-Jul-22	87,120.00	5.5	4.5	4.98
902	22-Jul-22	70,700.00	6	4.4	4.72
903	21-Jul-22	39,700.00	5	4	4.67
904	20-Jul-22	30,000.00	5	4	4.62
905	19-Jul-22	50,800.00	5	2	3.61
906	18-Jul-22	74,120.00	5.5	4	4.77
907	15-Jul-22	88,600.00	5.5	3	4.5
908	14-Jul-22	79,700.00	5	4	4.31
909	13-Jul-22	32,900.00	5	4	4.51
910	12-Jul-22	64,800.00	5	1	3.5
911	11-Jul-22	99,120.00	5.5	4.4	4.81
912	08-Jul-22	71,600.00	5.25	4.5	4.69
913	06-Jul-22	39,300.00	5	4.5	4.73
914	05-Jul-22	75,000.00	5	2	3.9
915	04-Jul-22	81,300.00	5.5	3.5	4.78
916	01-Jul-22	13,000.00	5	4.5	4.69
917	30-Jun-22	5,000.00	4.5	4.5	4.5
918	29-Jun-22	43,300.00	5	4.5	4.76
919	28-Jun-22	40,500.00	5.5	4.5	4.81
920	27-Jun-22	83,300.00	5.5	4.5	4.89
921	24-Jun-22	13,000.00	5	3	4.46
922	23-Jun-22	53,900.00	5.5	4.5	4.73
923	22-Jun-22	33,600.00	5	4.5	4.89
924	21-Jun-22	32,500.00	5.5	4.5	4.8
925	20-Jun-22	82,300.00	5.5	4.5	4.99
926	17-Jun-22	92,300.00	5.25	3	4.84
927	16-Jun-22	86,200.00	5.5	4.5	4.83
928	15-Jun-22	48,000.00	5.5	4.5	4.97
929	14-Jun-22	54,700.00	5.5	4.3	4.75
930	13-Jun-22	95,300.00	5.5	4.3	4.91
931	10-Jun-22	107,800.00	5	2.5	4.59
932	09-Jun-22	105,700.00	5.5	4.5	4.8
933	08-Jun-22	46,500.00	5	4.5	4.91
934	07-Jun-22	48,200.00	5.5	4	4.71
935	06-Jun-22	111,800.00	5.5	2.7	4.72
936	03-Jun-22	75,900.00	5	3	4.83
937	02-Jun-22	141,000.00	5.25	2.5	4.56
938	01-Jun-22	48,300.00	5	4.5	4.97
939	31-May-22	35,500.00	5	4.5	4.62
940	30-May-22	87,300.00	5.5	4.5	4.94
941	27-May-22	63,700.00	5.5	3	4.83
942	26-May-22	112,700.00	6.5	3	4.73
943	25-May-22	54,000.00	5	4.5	4.88
944	24-May-22	19,000.00	5	4.5	4.85
945	23-May-22	81,300.00	5.5	4.5	4.97
946	20-May-22	72,500.00	5.5	3	4.77
947	19-May-22	92,900.00	6.5	3.5	4.73
948	18-May-22	50,000.00	5	4.5	4.95
949	17-May-22	19,000.00	5	4.5	4.75
950	16-May-22	93,300.00	5.5	4	5.06
951	13-May-22	73,800.00	5	4	4.8
952	12-May-22	87,700.00	5.3	4.5	4.82
953	11-May-22	42,500.00	5.5	4.5	4.92
954	10-May-22	11,500.00	5	4.5	4.67
955	09-May-22	60,800.00	5.5	4	5.03
956	06-May-22	48,700.00	5	4	4.6
957	05-May-22	86,400.00	5.3	4	4.82
958	02-May-22	10,500.00	5.3	4.5	5.03
959	29-Apr-22	43,800.00	5	4	4.66
960	28-Apr-22	41,500.00	5	4.5	4.9
961	27-Apr-22	102,700.00	6.5	4.5	4.98
962	25-Apr-22	1,000.00	4.75	4.75	4.75
963	22-Apr-22	7,500.00	5	4.5	4.93
964	21-Apr-22	65,500.00	5	3	4.24
965	20-Apr-22	120,500.00	6.5	4.3	4.96
966	14-Apr-22	70,500.00	5	2.5	4.15
967	13-Apr-22	99,200.00	6.5	4	4.7
968	12-Apr-22	76,000.00	5	4	4.49
969	11-Apr-22	2,500.00	5	5	5
970	06-Apr-22	118,500.00	6.5	3	4.41
971	05-Apr-22	66,000.00	5	4	4.37
972	04-Apr-22	96,800.00	5.5	4.3	4.98
973	01-Apr-22	30,000.00	5	4.25	4.68
974	31-Mar-22	11,000.00	4.5	4.35	4.42
975	30-Mar-22	134,000.00	6.5	2.5	4.48
976	29-Mar-22	67,500.00	5	4	4.35
977	28-Mar-22	92,800.00	5.5	4.3	4.96
978	25-Mar-22	24,000.00	5	4.3	4.68
979	24-Mar-22	19,700.00	5	4	4.58
980	23-Mar-22	135,300.00	6.5	3	4.3
981	22-Mar-22	61,400.00	5	4	4.25
982	21-Mar-22	84,800.00	5.5	4.25	4.98
983	18-Mar-22	25,500.00	5	4.5	4.72
984	17-Mar-22	35,200.00	6	4	4.8
985	16-Mar-22	141,000.00	6.5	3.5	4.38
986	15-Mar-22	42,800.00	5.5	4	4.16
987	14-Mar-22	96,800.00	5.5	4	4.94
988	11-Mar-22	29,000.00	5	4	4.43
989	10-Mar-22	22,700.00	5	4.2	4.52
990	09-Mar-22	111,500.00	6.5	3.5	4.3
991	08-Mar-22	39,300.00	5	4	4.46
992	07-Mar-22	98,800.00	5.5	4	4.81
993	04-Mar-22	29,500.00	5	4	4.45
994	03-Mar-22	24,200.00	5	4.2	4.54
995	02-Mar-22	67,500.00	6	3.9	4.43
996	01-Mar-22	40,800.00	5.8	4	4.67
997	28-Feb-22	112,800.00	5.5	4	4.73
998	25-Feb-22	27,600.00	5	3.8	4.37
999	24-Feb-22	22,200.00	5	4	4.5
1000	23-Feb-22	51,000.00	5.5	3.9	4.35
1001	22-Feb-22	22,500.00	5	4.2	4.54
1002	21-Feb-22	52,800.00	5.5	4.2	4.83
1003	18-Feb-22	29,500.00	5.5	3.5	4.41
1004	17-Feb-22	26,900.00	5	4	4.56
1005	16-Feb-22	27,500.00	5.5	4	4.2
1006	15-Feb-22	83,500.00	5	4.2	4.62
1007	14-Feb-22	36,800.00	5.5	4.2	4.91
1008	11-Feb-22	27,000.00	5.1	3.5	3.86
1009	10-Feb-22	46,200.00	5.1	4	4.52
1010	09-Feb-22	17,000.00	5.1	4.25	4.61
1011	08-Feb-22	62,500.00	5	4.2	4.55
1012	07-Feb-22	44,800.00	5.5	4.5	4.85
1013	04-Feb-22	10,500.00	5.1	4.2	4.65
1014	03-Feb-22	38,500.00	5	4.5	4.7
1015	02-Feb-22	20,000.00	5	4.2	4.51
1016	01-Feb-22	44,000.00	5	4.2	4.65
1017	31-Jan-22	44,800.00	5.5	4.5	4.9
1018	28-Jan-22	13,000.00	5.1	4	4.71
1019	27-Jan-22	29,500.00	5	4.35	4.72
1020	26-Jan-22	11,500.00	4.75	4.2	4.54
1021	25-Jan-22	59,000.00	5	4.35	4.71
1022	24-Jan-22	47,500.00	5.5	4.5	4.92
1023	21-Jan-22	31,500.00	5.1	4	4.85
1024	20-Jan-22	55,000.00	5	3.8	4.36
1025	19-Jan-22	27,500.00	5	4.2	4.46
1026	18-Jan-22	67,800.00	5.5	4	4.59
1027	17-Jan-22	84,850.00	5.5	4	4.59
1028	14-Jan-22	57,000.00	5.1	4.2	4.63
1029	13-Jan-22	62,500.00	5.5	3.8	4.41
1030	11-Jan-22	75,800.00	5.5	4.3	4.57
1031	10-Jan-22	71,150.00	5.5	4.3	4.61
1032	07-Jan-22	39,000.00	5.1	4.2	4.57
1033	06-Jan-22	47,000.00	5.5	3.8	4.3
1034	04-Jan-22	38,800.00	5.5	4.2	4.62
1035	03-Jan-22	60,300.00	5.5	4.3	4.6
1036	31-Dec-21	55,000.00	5.1	4.2	4.54
1037	30-Dec-21	37,850.00	5.5	3.9	4.23
1038	29-Dec-21	65,500.00	5.5	4	4.57
1039	28-Dec-21	48,000.00	5.5	4.2	4.67
1040	27-Dec-21	53,300.00	5.5	4.3	4.58
1041	24-Dec-21	57,600.00	5.1	4.2	4.55
1042	23-Dec-21	32,650.00	5	3.9	4.12
1043	22-Dec-21	58,600.00	5	4	4.63
1044	21-Dec-21	48,500.00	5.5	4	4.57
1045	20-Dec-21	67,800.00	5.5	4.3	4.62
1046	17-Dec-21	68,600.00	5.1	4.2	4.6
1047	16-Dec-21	30,200.00	5	4	4.55
1048	15-Dec-21	72,600.00	5.25	4	4.54
1049	14-Dec-21	49,500.00	5.5	4	4.58
1050	13-Dec-21	54,300.00	5.5	4.3	4.56
1051	10-Dec-21	74,200.00	5.1	4	4.5
1052	08-Dec-21	89,500.00	5.5	3.9	4.46
1053	07-Dec-21	33,000.00	5.5	4	4.66
1054	06-Dec-21	38,500.00	5.1	4.3	4.53
1055	03-Dec-21	60,400.00	5.15	4.2	4.55
1056	01-Dec-21	63,500.00	5	4.3	4.59
1057	30-Nov-21	19,500.00	5	4.2	4.54
1058	29-Nov-21	68,500.00	5.15	4.25	4.47
1059	26-Nov-21	63,600.00	5.5	4.2	4.56
1060	25-Nov-21	41,600.00	5	4.3	4.54
1061	24-Nov-21	64,600.00	5	4	4.56
1062	23-Nov-21	7,500.00	4.75	4.3	4.56
1063	22-Nov-21	76,500.00	5	3.5	4.2
1064	19-Nov-21	48,100.00	5.15	4.3	4.53
1065	18-Nov-21	67,000.00	5	4.3	4.55
1066	17-Nov-21	84,600.00	5	4.2	4.56
1067	16-Nov-21	36,500.00	4.75	3.85	4.18
1068	15-Nov-21	53,500.00	5	4.3	4.54
1069	12-Nov-21	51,600.00	5.15	4.4	4.58
1070	11-Nov-21	60,500.00	5	4	4.55
1071	10-Nov-21	79,000.00	5	4	4.57
1072	09-Nov-21	14,500.00	4.75	4	4.4
1073	08-Nov-21	55,000.00	5	4	4.5
1074	05-Nov-21	57,100.00	5.5	4	4.59
1075	04-Nov-21	46,000.00	5	3.5	4.36
1076	03-Nov-21	62,000.00	5	4.25	4.55
1077	02-Nov-21	9,500.00	4.7	4.3	4.54
1078	01-Nov-21	38,300.00	5	4	4.48
1079	29-Oct-21	82,100.00	5.5	3.8	4.39
1080	28-Oct-21	58,900.00	5.5	3.5	4.54
1081	27-Oct-21	68,500.00	5	4.5	4.57
1082	26-Oct-21	8,500.00	5.15	4.5	4.61
1083	25-Oct-21	43,500.00	5	4.3	4.54
1084	22-Oct-21	94,600.00	5.15	3.8	4.45
1085	21-Oct-21	56,500.00	5.25	4	4.42
1086	20-Oct-21	103,100.00	5	3.5	4.34
1087	18-Oct-21	43,000.00	4.7	4	4.49
1088	15-Oct-21	134,600.00	5.25	3.5	4.24
1089	13-Oct-21	73,500.00	5	3.5	4.44
1090	12-Oct-21	8,000.00	4.5	4.35	4.46
1091	11-Oct-21	500.00	4.7	4.7	4.7
1092	08-Oct-21	46,100.00	5.25	3.8	4.23
1093	07-Oct-21	2,000.00	5	5	5
1094	06-Oct-21	32,000.00	5	4	4.38
1095	05-Oct-21	36,100.00	4.5	4	4.44
1096	04-Oct-21	49,300.00	5.25	4.25	4.52
1097	01-Oct-21	46,000.00	5.5	4	4.65
1098	30-Sep-21	50,700.00	5	3.5	4.4
1099	29-Sep-21	32,000.00	5	3.5	4.34
1100	28-Sep-21	32,500.00	4.5	3.7	4.28
1101	27-Sep-21	37,300.00	5.25	4	4.51
1102	24-Sep-21	51,500.00	5.25	3.9	4.3
1103	23-Sep-21	45,500.00	5	3.5	4.36
1104	22-Sep-21	9,000.00	5	4.5	4.73
1105	21-Sep-21	12,500.00	5	4.5	4.62
1106	20-Sep-21	29,800.00	5.25	4	4.54
1107	17-Sep-21	65,500.00	5.25	3.9	4.23
1108	16-Sep-21	19,500.00	5	4	4.4
1109	15-Sep-21	13,500.00	5	4.5	4.56
1110	14-Sep-21	39,500.00	5	3.5	4.46
1111	13-Sep-21	36,000.00	5.25	4	4.47
1112	10-Sep-21	16,500.00	5.5	4.3	4.75
1113	09-Sep-21	15,500.00	5	4.5	4.52
1114	08-Sep-21	4,000.00	5	4.5	4.73
1115	07-Sep-21	70,000.00	5.5	3.85	4.29
1116	06-Sep-21	58,000.00	5.5	3.5	4.49
1117	03-Sep-21	21,500.00	5	4	4.59
1118	02-Sep-21	41,000.00	5.75	4	4.48
1119	01-Sep-21	18,500.00	5	4	4.51
1120	31-Aug-21	51,900.00	7	4	4.75
1121	30-Aug-21	50,200.00	6.5	4.3	4.58
1122	27-Aug-21	35,000.00	5.5	4	4.57
1123	26-Aug-21	32,300.00	5.75	3.5	4.18
1124	25-Aug-21	13,500.00	5	4.5	4.59
1125	24-Aug-21	47,000.00	7	4.3	4.68
1126	23-Aug-21	71,200.00	6.5	3	4.04
1127	20-Aug-21	27,600.00	5	4	4.51
1128	19-Aug-21	15,500.00	6.5	4.3	4.76
1129	18-Aug-21	15,000.00	5	4	4.49
1130	17-Aug-21	41,900.00	6.5	4.5	4.69
1131	16-Aug-21	52,200.00	6.5	4	4.59
1132	13-Aug-21	29,300.00	5	4	4.55
1133	12-Aug-21	20,400.00	6.5	4	4.86
1134	11-Aug-21	18,500.00	5.5	4	4.59
1135	10-Aug-21	46,600.00	6	4.5	4.68
1136	09-Aug-21	50,200.00	6.5	4	4.63
1137	06-Aug-21	31,300.00	5	2.8	3.89
1138	05-Aug-21	35,800.00	6.5	3	4.22
1139	04-Aug-21	16,700.00	5.25	4.5	4.68
1140	03-Aug-21	42,720.00	6	4	4.57
1141	02-Aug-21	47,100.00	6.5	4	4.67
1142	30-Jul-21	20,100.00	6	4.5	4.81
1143	29-Jul-21	21,900.00	6.5	3.8	4.45
1144	28-Jul-21	4,500.00	5.25	4.5	4.89
1145	27-Jul-21	43,520.00	6	3.5	4.54
1146	26-Jul-21	56,480.00	6.5	4.5	4.69
1147	23-Jul-21	17,400.00	6	3.8	4.71
1148	22-Jul-21	24,600.00	6.5	4.5	4.71
1149	20-Jul-21	33,520.00	6	4.5	4.71
1150	19-Jul-21	49,080.00	6.5	4.3	4.69
1151	16-Jul-21	21,600.00	6	4	4.64
1152	15-Jul-21	29,300.00	6.5	4	4.69
1153	13-Jul-21	39,300.00	6	4.2	4.56
1154	12-Jul-21	68,780.00	5.8	4.5	4.57
1155	09-Jul-21	31,600.00	6	3	4.07
1156	08-Jul-21	19,200.00	6.5	4	4.61
1157	06-Jul-21	64,600.00	7	4	4.58
1158	05-Jul-21	50,000.00	5.8	4.5	4.59
1159	02-Jul-21	42,900.00	5.9	3	4.15
1160	01-Jul-21	10,500.00	6	4.3	4.56
1161	30-Jun-21	5,000.00	4	4	4
1162	29-Jun-21	50,100.00	7	4.5	4.63
1163	28-Jun-21	48,800.00	5.5	4.5	4.57
1164	25-Jun-21	18,100.00	4.85	4	4.37
1165	24-Jun-21	10,500.00	6	4.5	4.57
1166	23-Jun-21	66,800.00	6.5	4	4.59
1167	22-Jun-21	41,000.00	7	4.5	4.64
1168	21-Jun-21	38,800.00	5.5	4.5	4.58
1169	18-Jun-21	10,100.00	4.5	4	4.48
1170	17-Jun-21	21,500.00	6	4.3	4.57
1171	16-Jun-21	68,700.00	6	4	4.6
1172	15-Jun-21	41,500.00	7	4.5	4.62
1173	14-Jun-21	43,600.00	5.5	4	4.56
1174	11-Jun-21	12,500.00	4.5	4	4.48
1175	10-Jun-21	23,500.00	6	4	4.49
1176	09-Jun-21	64,200.00	6	4	4.54
1177	08-Jun-21	42,900.00	7	4.5	4.73
1178	07-Jun-21	48,600.00	7	4	4.65
1179	04-Jun-21	20,500.00	4.5	4	4.38
1180	03-Jun-21	25,500.00	6	4	4.65
1181	02-Jun-21	43,700.00	6	4	4.56
1182	01-Jun-21	37,600.00	6	4.5	4.61
1183	31-May-21	46,800.00	5	4	4.51
1184	28-May-21	16,000.00	5.75	4.2	4.55
1185	27-May-21	23,000.00	6	4	4.81
1186	26-May-21	46,300.00	6	4.5	4.58
1187	25-May-21	41,200.00	6	4.5	4.57
1188	24-May-21	51,100.00	5.5	3.8	4.65
1189	21-May-21	8,300.00	4.5	3.5	4.42
1190	20-May-21	8,800.00	6	4	5.04
1191	19-May-21	55,800.00	6	4.5	4.56
1192	18-May-21	48,700.00	6	4	4.53
1193	17-May-21	36,100.00	5	3.8	4.53
1194	13-May-21	3,000.00	4.8	4	4.23
1195	12-May-21	58,100.00	6	4	4.53
1196	11-May-21	56,400.00	6	3.8	4.5
1197	10-May-21	11,800.00	5	3.8	4.39
1198	07-May-21	5,500.00	5	4	4.09
1199	06-May-21	4,500.00	6	4.2	5.4
1200	05-May-21	9,000.00	6	4	4.71
1201	04-May-21	31,600.00	6	3.8	4.53
1202	03-May-21	8,400.00	6	3.8	4.58
1203	30-Apr-21	19,300.00	5.5	4	4.54
1204	29-Apr-21	70,600.00	5	4	4.46
1205	28-Apr-21	24,500.00	6	4	4.49
1206	27-Apr-21	18,600.00	6	4	4.58
1207	23-Apr-21	22,100.00	5.5	4	4.5
1208	22-Apr-21	67,100.00	5.5	4	4.47
1209	21-Apr-21	15,700.00	4.5	4	4.4
1210	20-Apr-21	20,100.00	6	4	4.7
1211	19-Apr-21	2,000.00	5.5	4	4.75
1212	16-Apr-21	17,000.00	5.5	4	4.66
1213	15-Apr-21	31,600.00	5	4	4.38
1214	14-Apr-21	17,200.00	5.51	4.2	4.68
1215	13-Apr-21	39,900.00	6	4	4.63
1216	12-Apr-21	18,400.00	6	4.5	4.84
1217	09-Apr-21	21,600.00	5.5	4	4.71
1218	08-Apr-21	42,600.00	5.5	4	4.37
1219	06-Apr-21	57,400.00	6	3.8	4.48
1220	01-Apr-21	57,100.00	6	3.6	4.23
1221	30-Mar-21	47,000.00	5.5	4	4.53
1222	29-Mar-21	1,000.00	5	5	5
1223	25-Mar-21	25,000.00	5.5	4	4.47
1224	24-Mar-21	21,000.00	5	4	4.28
1225	23-Mar-21	50,500.00	6	4	4.39
1226	19-Mar-21	18,900.00	6	3.5	4.2
1227	18-Mar-21	19,500.00	5.8	4	4.66
1228	17-Mar-21	13,500.00	5.5	4	4.54
1229	16-Mar-21	32,100.00	5.5	4	4.41
1230	15-Mar-21	47,000.00	5	4	4.23
1231	12-Mar-21	8,400.00	6	4	4.75
1232	11-Mar-21	13,500.00	5.5	4	4.52
1233	10-Mar-21	17,000.00	5.5	4	4.74
1234	09-Mar-21	29,600.00	5.5	4	4.45
1235	08-Mar-21	44,000.00	5.5	3.8	4.44
1236	05-Mar-21	9,100.00	5.5	4.5	5.06
1237	04-Mar-21	16,700.00	5.5	4	4.69
1238	03-Mar-21	24,200.00	5.5	4	4.75
1239	02-Mar-21	23,500.00	5	4	4.37
1240	01-Mar-21	57,000.00	5.5	3.8	4.35
1241	26-Feb-21	11,700.00	5	4	4.52
1242	25-Feb-21	12,300.00	5	4	4.45
1243	24-Feb-21	17,400.00	5.5	4	4.62
1244	23-Feb-21	31,000.00	5.5	3.7	4.02
1245	22-Feb-21	30,300.00	5.5	4	4.58
1246	19-Feb-21	13,700.00	5	4.5	4.72
1247	18-Feb-21	14,900.00	5	4	4.53
1248	17-Feb-21	16,800.00	5.5	4	4.69
1249	16-Feb-21	10,900.00	5.5	4.3	4.55
1250	15-Feb-21	30,250.00	5.5	3.7	4.36
1251	12-Feb-21	21,500.00	5.5	4	4.67
1252	11-Feb-21	14,500.00	5.5	4.5	4.66
1253	10-Feb-21	21,700.00	5.5	4	4.59
1254	09-Feb-21	4,500.00	4.7	4.3	4.41
1255	08-Feb-21	21,500.00	5.5	4	4.57
1256	05-Feb-21	21,500.00	5.5	4.5	4.64
1257	04-Feb-21	11,500.00	5.5	4.5	4.7
1258	03-Feb-21	31,800.00	5.5	4	4.69
1259	02-Feb-21	8,900.00	5.5	4.5	4.6
1260	01-Feb-21	12,000.00	5.5	4	4.67
1261	29-Jan-21	24,000.00	5.5	4.5	4.68
1262	28-Jan-21	11,500.00	5.5	4.5	4.7
1263	27-Jan-21	29,200.00	5.5	4	4.7
1264	26-Jan-21	3,400.00	5.5	4.5	4.85
1265	25-Jan-21	4,000.00	4.7	4	4.41
1266	22-Jan-21	28,000.00	5.5	4	5.32
1267	21-Jan-21	10,500.00	5.5	4.5	5.1
1268	20-Jan-21	18,700.00	5.5	4	4.92
1269	19-Jan-21	20,000.00	5	5	5
1270	18-Jan-21	9,500.00	4.8	4	4.63
1271	15-Jan-21	49,000.00	5.5	3.5	5.3
1272	14-Jan-21	9,500.00	5.5	4	4.87
1273	13-Jan-21	4,500.00	5	4	4.78
1274	11-Jan-21	4,500.00	4.5	4	4.28
1275	08-Jan-21	23,500.00	5.5	3.5	4.96
1276	07-Jan-21	49,000.00	5	3.8	4.78
1277	06-Jan-21	38,500.00	5	3.9	4.57
1278	04-Jan-21	60,000.00	5	4	4.37
1279	31-Dec-20	40,800.00	5	3.8	4.33
1280	30-Dec-20	15,500.00	5	3.8	4.14
1281	29-Dec-20	86,500.00	5	4	4.38
1282	28-Dec-20	18,000.00	5	4	4.38
1283	24-Dec-20	12,000.00	4.5	4	4.27
1284	23-Dec-20	10,000.00	4.5	4	4.2
1285	22-Dec-20	11,500.00	5	4	4.52
1286	21-Dec-20	30,000.00	4.8	3.8	4.03
1287	17-Dec-20	46,330.00	5	4	4.55
1288	16-Dec-20	10,000.00	4.5	4	4.33
1289	15-Dec-20	49,500.00	5	4	4.16
1290	14-Dec-20	9,500.00	4.5	4	4.11
1291	11-Dec-20	9,000.00	5	4	4.39
1292	10-Dec-20	43,330.00	5	4	4.45
1293	08-Dec-20	23,000.00	4.5	3.8	4.09
1294	07-Dec-20	10,500.00	5	3.5	4.62
1295	04-Dec-20	21,800.00	5	4	4.22
1296	03-Dec-20	10,000.00	4.5	3.8	4.19
1297	01-Dec-20	25,400.00	6.5	3.8	4.66
1298	30-Nov-20	16,200.00	5	3.8	4.28
1299	27-Nov-20	6,300.00	4.5	4	4.33
1300	26-Nov-20	4,000.00	5	3.5	4.06
1301	25-Nov-20	28,000.00	5	4	4.5
1302	24-Nov-20	19,500.00	6	3.8	4.27
1303	23-Nov-20	3,500.00	4.75	3.5	4.07
1304	20-Nov-20	9,800.00	4.5	4	4.33
1305	19-Nov-20	1,500.00	4	3.5	3.83
1306	18-Nov-20	27,000.00	6	4	4.91
1307	17-Nov-20	25,900.00	6	3.8	4.38
1308	16-Nov-20	35,000.00	6	3.5	4.61
1309	13-Nov-20	9,800.00	6	3.5	4.7
1310	12-Nov-20	1,500.00	4	3.5	3.83
1311	11-Nov-20	21,500.00	5	4.5	4.97
1312	10-Nov-20	13,800.00	5.5	4	4.62
1313	09-Nov-20	38,000.00	5	3.5	4.76
1314	06-Nov-20	23,500.00	6	4	4.89
1315	04-Nov-20	21,800.00	5	4	4.95
1316	03-Nov-20	34,900.00	6	3.8	4.47
1317	02-Nov-20	22,000.00	5	4.5	4.77
1318	30-Oct-20	8,400.00	6	4	4.96
1319	27-Oct-20	17,700.00	6	4	5.07
1320	26-Oct-20	6,500.00	5.25	4	4.92
1321	23-Oct-20	102,000.00	5.2	3.5	4.53
1322	22-Oct-20	600.00	4.5	4.5	4.5
1323	20-Oct-20	38,600.00	6	3.5	4.15
1324	19-Oct-20	4,700.00	5	4	4.37
1325	16-Oct-20	80,200.00	5	3.5	4.56
1326	15-Oct-20	12,400.00	5.5	4	4.78
1327	13-Oct-20	42,500.00	5	3.5	4.05
1328	12-Oct-20	5,500.00	5	4	4.36
1329	09-Oct-20	24,000.00	4	3.5	3.58
1330	08-Oct-20	4,000.00	5.25	4	4.94
1331	07-Oct-20	2,000.00	3.75	3.75	3.75
1332	06-Oct-20	21,000.00	4.8	3.5	3.99
1333	05-Oct-20	24,400.00	5.25	4	4.24
1334	02-Oct-20	36,000.00	5	3.5	3.74
1335	01-Oct-20	20,000.00	5.25	4	4.54
1336	30-Sep-20	20,500.00	5.5	4	4.76
1337	29-Sep-20	16,500.00	5.25	4	4.59
1338	28-Sep-20	12,500.00	5	3.5	4.36
1339	25-Sep-20	41,500.00	5	3.6	4.16
1340	24-Sep-20	21,560.00	5.25	3.5	4.4
1341	23-Sep-20	21,660.00	5.5	3.5	4.25
1342	22-Sep-20	6,500.00	5.25	3.5	4.52
1343	21-Sep-20	53,160.00	5	3.5	3.92
1344	18-Sep-20	34,000.00	4.5	3.5	3.85
1345	17-Sep-20	41,160.00	5.5	3.5	4.09
1346	16-Sep-20	18,360.00	5	4	4.48
1347	15-Sep-20	18,000.00	5	3.5	4.44
1348	14-Sep-20	57,760.00	6	3.5	3.84
1349	11-Sep-20	8,300.00	4.5	3.5	4.2
1350	10-Sep-20	15,660.00	5	3.5	4.09
1351	09-Sep-20	7,660.00	5	4	4.45
1352	08-Sep-20	5,900.00	5	4	4.56
1353	07-Sep-20	66,060.00	6	3.5	3.92
1354	04-Sep-20	3,800.00	4.8	3.5	3.88
1355	03-Sep-20	22,660.00	4.5	3.75	4.39
1356	02-Sep-20	7,860.00	5.5	4	4.39
1357	01-Sep-20	11,500.00	5	3.5	3.65
1358	31-Aug-20	36,760.00	6	3.5	3.96
1359	28-Aug-20	16,500.00	5	3.5	3.74
1360	27-Aug-20	33,160.00	5.25	3.7	4.41
1361	26-Aug-20	8,660.00	5.5	4	4.37
1362	25-Aug-20	13,600.00	5	3	3.75
1363	24-Aug-20	22,160.00	4.5	3.5	3.72
1364	21-Aug-20	7,800.00	5.35	3	4.08
1365	20-Aug-20	37,760.00	5.35	3.25	4.28
1366	19-Aug-20	30,860.00	5.75	3.25	3.89
1367	18-Aug-20	16,300.00	4.5	3	3.74
1368	17-Aug-20	39,500.00	5.5	3	4.23
1369	14-Aug-20	44,400.00	5.5	3	4.1
1370	13-Aug-20	82,660.00	5.75	3.25	4.2
1371	12-Aug-20	64,960.00	6	3	4.04
1372	11-Aug-20	44,800.00	4.5	3	3.31
1373	10-Aug-20	60,200.00	4.7	3.2	3.46
1374	07-Aug-20	31,500.00	5.5	3.25	3.92
1375	06-Aug-20	57,160.00	5.7	3	4.33
1376	05-Aug-20	57,960.00	5.5	3.2	3.57
1377	04-Aug-20	43,900.00	5.5	3.2	3.41
1378	03-Aug-20	62,500.00	5	3.2	3.57
1379	30-Jul-20	37,360.00	5.5	3.5	4.77
1380	29-Jul-20	25,960.00	5.5	3.8	4.64
1381	28-Jul-20	37,000.00	5.5	3	3.38
1382	27-Jul-20	52,500.00	5	3.2	3.69
1383	23-Jul-20	37,960.00	5.5	3	4.25
1384	22-Jul-20	9,460.00	5.5	4	4.43
1385	21-Jul-20	48,000.00	5.5	3.2	3.7
1386	20-Jul-20	22,500.00	5	3.2	3.47
1387	17-Jul-20	29,160.00	5	4	4.78
1388	16-Jul-20	19,700.00	5.5	3.5	4.84
1389	15-Jul-20	17,800.00	5.5	4	4.73
1390	14-Jul-20	9,000.00	5.75	4.5	4.83
1391	13-Jul-20	5,000.00	5	4.5	4.82
1392	10-Jul-20	33,410.00	5.5	4	4.53
1393	09-Jul-20	18,000.00	5.75	4.5	5.11
1394	08-Jul-20	11,600.00	5.5	4	4.58
1395	06-Jul-20	18,600.00	5	4.25	4.64
1396	03-Jul-20	22,660.00	5	4	4.63
1397	02-Jul-20	19,500.00	5.75	4	4.88
1398	01-Jul-20	2,000.00	5	5	5
1399	30-Jun-20	1,500.00	5	5	5
1400	29-Jun-20	10,200.00	5	4.5	4.88
1401	26-Jun-20	19,000.00	5.5	4	4.71
1402	25-Jun-20	39,500.00	5	4	4.85
1403	24-Jun-20	6,000.00	5	4.8	4.93
1404	23-Jun-20	10,000.00	5.5	4.5	4.91
1405	22-Jun-20	13,700.00	5.75	4.5	4.93
1406	19-Jun-20	23,500.00	5.5	4.5	4.85
1407	18-Jun-20	16,500.00	5	4	4.67
1408	17-Jun-20	15,600.00	5	4	4.87
1409	16-Jun-20	6,000.00	5.5	4.5	4.71
1410	15-Jun-20	8,200.00	5.75	4.5	4.95
1411	12-Jun-20	23,350.00	5.5	4.5	4.94
1412	11-Jun-20	6,000.00	5.5	4.5	5.04
1413	10-Jun-20	9,500.00	5.2	4.5	4.93
1414	09-Jun-20	6,000.00	5.5	5	5.17
1415	08-Jun-20	5,700.00	5.75	5	5.39
1416	05-Jun-20	21,900.00	6.25	5	5.61
1417	04-Jun-20	20,500.00	6	4.7	5.17
1418	03-Jun-20	10,500.00	6	5	5.5
1419	02-Jun-20	5,000.00	6	5.5	5.8
1420	01-Jun-20	6,700.00	5.8	5	5.38
1421	29-May-20	50,100.00	6	4.5	5.21
1422	28-May-20	32,100.00	6	4.85	5.36
1423	27-May-20	9,000.00	5.85	3.75	5.01
1424	26-May-20	7,500.00	6	5	5.43
1425	22-May-20	25,300.00	6	4	4.97
1426	21-May-20	58,400.00	6.5	4	4.95
1427	20-May-20	6,000.00	5.9	5	5.4
1428	19-May-20	9,000.00	6	5	5.53
1429	18-May-20	1,000.00	6	6	6
1430	15-May-20	18,500.00	6	5	5.84
1431	14-May-20	67,000.00	5.8	4.3	4.94
1432	13-May-20	12,000.00	6	4.5	5.5
1433	12-May-20	11,500.00	6.75	5	6.02
1434	11-May-20	20,200.00	7	5	5.59
1435	08-May-20	22,500.00	6.5	5	6.34
1436	07-May-20	56,900.00	6.75	4.8	5.47
1437	06-May-20	24,000.00	6.75	5.3	6
1438	05-May-20	11,500.00	6	5.5	5.88
1439	04-May-20	28,700.00	6.5	5	5.44
1440	30-Apr-20	38,000.00	6	4.8	5.42
1441	29-Apr-20	24,500.00	6.5	5	5.77
1442	28-Apr-20	20,000.00	6	4.85	5.75
1443	27-Apr-20	15,000.00	7	5	5.62
1444	24-Apr-20	2,500.00	6.5	5.5	6.3
1445	23-Apr-20	32,500.00	6.5	4.8	5.5
1446	22-Apr-20	15,100.00	6.5	5.5	6.13
1447	21-Apr-20	16,900.00	7	5	6.14
1448	20-Apr-20	17,000.00	6	5	5.47
1449	17-Apr-20	15,700.00	7	5	5.8
1450	16-Apr-20	13,500.00	6	4.8	5.34
1451	15-Apr-20	16,400.00	6.5	4.7	5.72
1452	14-Apr-20	67,000.00	6	4.5	5.15
1453	09-Apr-20	34,000.00	6	4.8	5.2
1454	08-Apr-20	22,000.00	6	5	5.18
1455	02-Apr-20	12,000.00	6.25	4.8	5.31
1456	01-Apr-20	22,300.00	6.5	5	6.11
1457	30-Mar-20	41,500.00	6	5	5.76
1458	27-Mar-20	18,500.00	6	5.85	6
1459	26-Mar-20	21,000.00	6	4.8	5.38
1460	25-Mar-20	33,700.00	6.5	5	5.86
1461	24-Mar-20	17,000.00	6	4.5	5.18
1462	23-Mar-20	14,000.00	6	5	5.79
1463	20-Mar-20	21,000.00	6	4.8	5.4
1464	19-Mar-20	40,000.00	6.25	4.7	5.12
1465	18-Mar-20	28,000.00	6	5.5	5.98
1466	17-Mar-20	21,000.00	6	4.5	5.26
1467	16-Mar-20	27,200.00	6	5	5.32
1468	13-Mar-20	29,000.00	6.25	4.8	5.59
1469	12-Mar-20	54,800.00	6.5	4.5	5.31
1470	11-Mar-20	35,850.00	6.5	4.8	5.64
1471	10-Mar-20	22,500.00	6	5	5.43
1472	09-Mar-20	50,500.00	6	4.5	5.2
1473	06-Mar-20	39,500.00	7	4.8	5.62
1474	05-Mar-20	48,800.00	6.5	4.75	5.3
1475	04-Mar-20	20,400.00	6.5	5.5	6.14
1476	03-Mar-20	33,500.00	6	4.75	5.25
1477	02-Mar-20	29,200.00	6	4.75	5.3
1478	28-Feb-20	47,300.00	6	4.5	5.27
1479	27-Feb-20	62,000.00	6	4.8	5.33
1480	26-Feb-20	18,700.00	7.25	4.5	5.28
1481	25-Feb-20	26,200.00	6	4	5.04
1482	24-Feb-20	27,700.00	6	4	4.67
1483	21-Feb-20	46,800.00	6	4.5	4.88
1484	20-Feb-20	36,000.00	6	4.5	5.06
1485	19-Feb-20	14,200.00	7.25	4.5	5.17
1486	18-Feb-20	12,700.00	6	4.5	5.51
1487	17-Feb-20	18,200.00	6	4.75	5.19
1488	14-Feb-20	49,700.00	6	4.5	4.92
1489	13-Feb-20	45,500.00	6	4	4.9
1490	12-Feb-20	25,000.00	5.5	4.5	5.04
1491	11-Feb-20	22,200.00	6.2	4.5	5.4
1492	10-Feb-20	27,200.00	6	4.75	5.04
1493	07-Feb-20	75,300.00	6	4	4.79
1494	06-Feb-20	40,000.00	6	4.5	5.12
1495	05-Feb-20	15,000.00	5.5	5	5.13
1496	04-Feb-20	9,200.00	6	4.5	5.46
1497	03-Feb-20	38,200.00	6	4.5	4.97
1498	31-Jan-20	95,300.00	6	4.5	5.1
1499	30-Jan-20	38,500.00	6	5	5.1
1500	29-Jan-20	5,500.00	5.8	5.3	5.45
1501	28-Jan-20	9,550.00	6	5	5.68
1502	27-Jan-20	14,200.00	6	5	5.42
1503	24-Jan-20	83,800.00	6	4	4.94
1504	23-Jan-20	14,800.00	6	5	5.15
1505	22-Jan-20	12,000.00	6	5.3	5.65
1506	21-Jan-20	10,200.00	6	5	5.53
1507	20-Jan-20	10,700.00	6	5	5.61
1508	17-Jan-20	104,300.00	6	4.2	4.77
1509	16-Jan-20	16,000.00	6	4.5	5.12
1510	15-Jan-20	8,810.00	6	5.5	5.7
1511	14-Jan-20	17,700.00	6	5	5.13
1512	13-Jan-20	16,200.00	6	5	5.37
1513	10-Jan-20	63,300.00	6	4.5	5.02
1514	09-Jan-20	19,500.00	6	5	5.09
1515	08-Jan-20	15,500.00	6	5.5	5.83
1516	07-Jan-20	6,700.00	6	5	5.43
1517	06-Jan-20	13,000.00	6	5	5.34
1518	03-Jan-20	26,300.00	6	5	5.2
1519	02-Jan-20	45,000.00	6	4	4.81
1520	31-Dec-19	6,200.00	6	5	5.46
1521	30-Dec-19	30,700.00	6	4.5	5.54
1522	27-Dec-19	24,800.00	6.5	5	5.72
1523	24-Dec-19	9,700.00	6	4.5	4.99
1524	23-Dec-19	13,700.00	6	4.5	5.05
1525	20-Dec-19	9,000.00	5.8	4.5	5.02
1526	19-Dec-19	2,000.00	4	4	4
1527	17-Dec-19	13,700.00	6	3.76	5.14
1528	16-Dec-19	7,000.00	6	5	5.29
1529	13-Dec-19	17,000.00	5.85	5	5.24
1530	12-Dec-19	22,900.00	6	5	5.74
1531	11-Dec-19	14,800.00	6	5	5.5
1532	10-Dec-19	22,700.00	7	4.5	5.26
1533	06-Dec-19	12,000.00	7	4.75	5.14
1534	05-Dec-19	5,900.00	5.85	5.7	5.79
1535	04-Dec-19	4,800.00	6	5.5	5.8
1536	03-Dec-19	24,600.00	6	4	4.68
1537	02-Dec-19	5,000.00	4.5	4.5	4.5
1538	29-Nov-19	8,500.00	6	5	5.4
1539	28-Nov-19	10,500.00	6.3	5.5	5.73
1540	27-Nov-19	3,800.00	6	5	5.77
1541	26-Nov-19	30,700.00	6	4	4.82
1542	25-Nov-19	19,600.00	6	5.25	5.53
1543	22-Nov-19	29,400.00	6	4	4.99
1544	21-Nov-19	8,500.00	6	5.5	5.64
1545	20-Nov-19	13,000.00	6	4.5	5.21
1546	19-Nov-19	23,000.00	6	4.5	5.06
1547	18-Nov-19	11,000.00	6	5.25	5.48
1548	15-Nov-19	23,000.00	6	4	4.85
1549	14-Nov-19	7,000.00	6	5.5	5.63
1550	13-Nov-19	12,500.00	6	5	5.54
1551	12-Nov-19	13,000.00	6	5	5.21
1552	11-Nov-19	11,690.30	5.75	4.7	5.34
1553	08-Nov-19	28,000.00	6	4	4.89
1554	07-Nov-19	28,500.00	6	4	4.92
1555	06-Nov-19	10,000.00	6.25	5	5.66
1556	05-Nov-19	16,500.00	6	4.5	5.1
1557	04-Nov-19	7,290.30	6	4.5	5.41
1558	01-Nov-19	36,500.00	6	4	4.66
1559	31-Oct-19	20,000.00	5.8	4.5	5.07
1560	30-Oct-19	14,500.00	6	5	5.61
1561	29-Oct-19	21,500.00	5.8	4	4.77
1562	28-Oct-19	7,200.00	5.5	4.5	4.95
1563	25-Oct-19	32,500.00	6	4	4.82
1564	24-Oct-19	31,000.00	6.3	4.5	5.46
1565	23-Oct-19	27,200.00	6.2	4	4.69
1566	22-Oct-19	10,000.00	6.5	5	5.78
1567	21-Oct-19	5,500.00	5.8	4.5	5.4
1568	18-Oct-19	17,500.00	6.25	4.5	4.8
1569	17-Oct-19	23,500.00	6.5	5.45	5.88
1570	16-Oct-19	8,900.00	6.1	5	5.47
1571	15-Oct-19	16,000.00	6.5	5	5.52
1572	11-Oct-19	16,000.00	6.3	4.5	4.85
1573	10-Oct-19	17,000.00	6.3	4.5	5.02
1574	09-Oct-19	10,500.00	6.2	4.75	5.55
1575	08-Oct-19	12,400.00	6.5	4.5	5.41
1576	07-Oct-19	1,000.00	6	6	6
1577	04-Oct-19	14,500.00	6.3	4.25	4.63
1578	03-Oct-19	4,000.00	6	5.3	5.58
1579	02-Oct-19	11,300.00	6	4.75	5.57
1580	01-Oct-19	18,000.00	6	5	5.53
1581	30-Sep-19	40,000.00	6	5.5	5.51
1582	27-Sep-19	6,800.00	6.3	5.5	5.71
1583	26-Sep-19	6,000.00	6	5	5.47
1584	25-Sep-19	8,500.00	6	5	5.6
1585	24-Sep-19	14,500.00	6	5	5.64
1586	23-Sep-19	9,000.00	5.5	5.5	5.5
1587	20-Sep-19	4,300.00	6.3	5.5	5.93
1588	19-Sep-19	14,500.00	5.75	5	5.53
1589	18-Sep-19	9,500.00	6	5	5.46
1590	17-Sep-19	43,500.00	6	5	5.53
1591	16-Sep-19	12,000.00	5.5	5	5.13
1592	13-Sep-19	4,600.00	6.5	5.25	5.74
1593	12-Sep-19	13,500.00	5.3	5	5.04
1594	11-Sep-19	6,500.00	6.5	5	5.46
1595	10-Sep-19	15,000.00	6	4.5	5.35
1596	09-Sep-19	4,000.00	5	5	5
1597	06-Sep-19	6,000.00	6.5	5	5.45
1598	05-Sep-19	9,500.00	6	5	5.22
1599	04-Sep-19	7,500.00	6	5	5.36
1600	03-Sep-19	11,500.00	6	4.8	5.53
1601	02-Sep-19	11,000.00	5.5	4.75	5.03
1602	30-Aug-19	7,250.00	6.5	4	5.16
1603	29-Aug-19	7,500.00	6	5	5.27
1604	28-Aug-19	5,500.00	5.5	5	5.14
1605	27-Aug-19	16,300.00	6	4.8	5.56
1606	26-Aug-19	4,000.00	5.2	4.75	5.01
1607	23-Aug-19	3,600.00	6	5	5.26
1608	22-Aug-19	8,500.00	6	5	5.15
1609	21-Aug-19	4,000.00	5.5	5	5.13
1610	20-Aug-19	13,000.00	6.5	5	5.48
1611	19-Aug-19	2,500.00	5.5	5	5.14
1612	16-Aug-19	16,300.00	6.5	4.5	4.95
1613	15-Aug-19	6,400.00	5.5	4.7	5.06
1614	14-Aug-19	12,500.00	5.5	5	5.22
1615	13-Aug-19	9,000.00	6.5	4.8	5.45
1616	09-Aug-19	28,800.00	7	4.5	4.78
1617	07-Aug-19	15,000.00	6	4	4.88
1618	06-Aug-19	8,500.00	5.8	4.7	5.17
1619	05-Aug-19	400.00	5	5	5
1620	02-Aug-19	36,300.00	6	4	4.6
1621	01-Aug-19	3,000.00	4.5	4.5	4.5
1622	31-Jul-19	8,000.00	6	4.5	5.48
1623	30-Jul-19	6,500.00	5.8	4.9	5.42
1624	29-Jul-19	4,000.00	6.8	4.5	5.53
1625	26-Jul-19	11,500.00	6	4.5	4.8
1626	25-Jul-19	10,500.00	6.5	4.8	5.28
1627	24-Jul-19	14,000.00	7	4.5	5.21
1628	23-Jul-19	5,700.00	5.8	4.75	5.07
1629	22-Jul-19	7,820.00	6.8	5.5	6.25
1630	19-Jul-19	26,500.00	6.5	4.8	5.2
1631	18-Jul-19	23,000.00	6.5	4.5	5.42
1632	17-Jul-19	6,500.00	7	4.5	5.72
1633	16-Jul-19	7,000.00	5.8	4.75	4.99
1634	15-Jul-19	4,320.00	6	4	4.81
1635	12-Jul-19	26,600.00	7.5	4.8	5.12
1636	11-Jul-19	33,500.00	6.5	4	4.98
1637	10-Jul-19	15,800.00	7	4	5.18
1638	09-Jul-19	3,400.00	6.5	4	5.28
1639	08-Jul-19	8,020.00	6	5	5.5
1640	05-Jul-19	15,300.00	7	5.5	5.79
1641	04-Jul-19	18,500.00	6.5	5	5.96
1642	03-Jul-19	2,300.00	6.8	5.5	6.19
1643	02-Jul-19	25,400.00	6.5	5	5.61
1644	01-Jul-19	3,000.00	6	5.5	5.83
1645	28-Jun-19	31,700.00	6.5	5.5	5.82
1646	27-Jun-19	18,320.00	8	5	6.99
1647	26-Jun-19	3,500.00	7	6.5	6.93
1648	25-Jun-19	2,900.00	6.5	5	5.76
1649	24-Jun-19	5,500.00	7	5.5	5.92
1650	21-Jun-19	2,000.00	6.5	6.2	6.28
1651	20-Jun-19	12,420.00	7	5	5.94
1652	19-Jun-19	22,000.00	6.5	5.7	5.88
1653	18-Jun-19	12,500.00	7	5.6	6.14
1654	17-Jun-19	6,000.00	6.5	5.5	5.97
1655	14-Jun-19	3,800.00	6.5	5.5	6.04
1656	13-Jun-19	7,000.00	6.9	5.5	6
1657	12-Jun-19	20,000.00	6.8	5.75	5.88
1658	11-Jun-19	8,000.00	6	5.6	5.91
1659	10-Jun-19	10,500.00	6.5	5.5	5.86
1660	07-Jun-19	3,800.00	6.5	5.5	6.04
1661	04-Jun-19	14,500.00	7	5.2	5.87
1662	03-Jun-19	14,000.00	6.5	5.5	5.85
1663	31-May-19	3,450.00	7	5.9	6.19
1664	30-May-19	3,000.00	5.85	5.85	5.85
1665	28-May-19	19,700.00	7.2	5.5	6.17
1666	27-May-19	23,000.00	7	5.5	6.17
1667	24-May-19	6,450.00	7	5.5	5.78
1668	23-May-19	6,100.00	7.5	5.5	5.92
1669	22-May-19	20,300.00	7	4.7	6.01
1670	21-May-19	3,200.00	7	5.5	6.19
1671	20-May-19	16,000.00	6.5	5	5.27
1672	17-May-19	1,450.00	7	6	6.28
1673	16-May-19	7,600.00	7.5	4.5	5.94
1674	15-May-19	8,000.00	6.5	4.5	5.51
1675	14-May-19	5,200.00	7.5	5	6.28
1676	13-May-19	6,500.00	7.65	5.5	6.43
1677	10-May-19	950.00	6.5	6	6.26
1678	09-May-19	14,600.00	7.2	4.5	6.27
1679	08-May-19	6,000.00	5.9	5.8	5.83
1680	07-May-19	6,400.00	7.5	5	6.38
1681	06-May-19	6,000.00	7	5.5	6.08
1682	03-May-19	3,000.00	7.5	5.25	6
1683	02-May-19	10,600.00	7.75	4.5	6.97
1684	30-Apr-19	19,700.00	7.5	5.5	6.95
1685	29-Apr-19	2,000.00	5.9	5.5	5.8
1686	25-Apr-19	12,550.00	8	4.5	6.61
1687	24-Apr-19	3,300.00	7.5	5.5	6.85
1688	23-Apr-19	27,100.00	7.5	5.5	6.6
1689	18-Apr-19	18,800.00	7.5	5.5	6.68
1690	17-Apr-19	20,750.00	7.5	5.5	6.3
1691	16-Apr-19	17,750.00	7.5	5.5	6.62
1692	12-Apr-19	500.00	5.5	5.5	5.5
1693	11-Apr-19	3,000.00	6.5	5.5	5.92
1694	10-Apr-19	11,500.00	8.5	5	6.7
1695	09-Apr-19	6,000.00	8	6	6.95
1696	08-Apr-19	6,000.00	8	5	6.67
1697	05-Apr-19	35,000.00	6	5.5	5.93
1698	04-Apr-19	24,750.00	8	5.25	6.94
1699	03-Apr-19	17,000.00	7.5	5	6.59
1700	02-Apr-19	4,700.00	7.5	5	6.12
1701	01-Apr-19	6,500.00	7.5	5	6.54
1702	29-Mar-19	11,500.00	7.5	4.75	6.59
1703	28-Mar-19	8,500.00	7.75	5	6.17
1704	27-Mar-19	29,500.00	7.5	4	6.33
1705	26-Mar-19	13,500.00	7	5	6.07
1706	25-Mar-19	24,000.00	7.5	4.5	6.19
1707	22-Mar-19	10,500.00	7.5	5.5	6.48
1708	21-Mar-19	2,000.00	8	5	5.75
1709	20-Mar-19	26,000.00	7.5	5	6.35
1710	19-Mar-19	17,500.00	6	5	5.69
1711	18-Mar-19	8,500.00	7.5	5.5	6.79
1712	15-Mar-19	12,000.00	7.5	5	6.31
1713	14-Mar-19	2,000.00	6.5	5	5.63
1714	13-Mar-19	19,500.00	7.5	5	6.43
1715	12-Mar-19	59,500.00	7.5	4.5	5.69
1716	11-Mar-19	34,500.00	7.5	5	5.75
1717	08-Mar-19	10,000.00	7	5	6.13
1718	07-Mar-19	22,500.00	6	5	5.1
1719	06-Mar-19	19,000.00	8	4.5	5.87
1720	05-Mar-19	52,500.00	7.5	4.5	5.86
1721	04-Mar-19	39,500.00	7	4.8	5.07
1722	01-Mar-19	15,000.00	6.75	5	6.12
1723	28-Feb-19	1,500.00	4.5	4.5	4.5
1724	27-Feb-19	500.00	5	5	5
1725	25-Feb-19	1,000.00	5	5	5
1726	22-Feb-19	1,000.00	4.5	4.5	4.5
1727	21-Feb-19	1,000.00	5	4.5	4.75
1728	20-Feb-19	6,000.00	4.7	4.25	4.43
1729	19-Feb-19	1,000.00	5	5	5
1730	18-Feb-19	20,000.00	4.5	4.5	4.5
1731	14-Feb-19	1,500.00	4.5	4.5	4.5
1732	13-Feb-19	13,000.00	4.5	4.5	4.5
1733	11-Feb-19	12,500.00	4.5	4	4.46
1734	06-Feb-19	1,500.00	4.3	4.3	4.3
1735	05-Feb-19	1,000.00	4	4	4
1736	04-Feb-19	3,000.00	4	3.8	3.9
1737	01-Feb-19	3,000.00	4	4	4
1738	29-Jan-19	1,500.00	4	4	4
1739	28-Jan-19	2,500.00	4	3.75	3.9
1740	24-Jan-19	3,000.00	4.5	4.5	4.5
1741	23-Jan-19	500.00	4	4	4
1742	22-Jan-19	1,500.00	3.9	3.9	3.9
1743	21-Jan-19	5,000.00	4	4	4
1744	15-Jan-19	1,500.00	3.5	3.5	3.5
1745	10-Jan-19	15,000.00	3.65	3.65	3.65
1746	09-Jan-19	1,000.00	3.8	3.8	3.8
1747	04-Jan-19	500.00	3.6	3.6	3.6
1748	03-Jan-19	20,500.00	3.75	3.5	3.51
1749	02-Jan-19	1,000.00	3.8	3.8	3.8
1750	27-Dec-18	22,000.00	3.75	3.25	3.3
1751	24-Dec-18	2,000.00	3.75	3.75	3.75
1752	21-Dec-18	30,000.00	3.75	3.35	3.47
1753	20-Dec-18	20,000.00	3.25	3.25	3.25
1754	17-Dec-18	9,000.00	4	3.7	3.97
1755	14-Dec-18	9,500.00	4	3.75	3.82
1756	10-Dec-18	2,000.00	3.7	3.7	3.7
1757	07-Dec-18	11,500.00	4	3.5	3.73
1758	06-Dec-18	17,000.00	3.5	3	3.36
1759	05-Dec-18	5,000.00	4	4	4
1760	03-Dec-18	2,000.00	3.75	3.3	3.53
1761	29-Nov-18	1,000.00	3	3	3
S/NO	Trade Date	Volume	HIGH	LOW	WAR