Bank of Tanzania

7 Day IBCM

S/NO	Trade Date	Volume ( Million TZS )	HIGH	LOW	WAR
1	27-Apr-26	55,700.00	7	4.75	6.02
2	23-Apr-26	47,250.00	7	6	6.49
3	22-Apr-26	156,700.00	7.25	6	6.55
4	21-Apr-26	21,700.00	7.25	5.75	6.59
5	20-Apr-26	28,200.00	6.9	4.75	5.57
6	17-Apr-26	58,255.00	7	4.75	5.37
7	16-Apr-26	84,750.00	7	4.75	5.96
8	15-Apr-26	175,700.00	7.5	4.75	6.35
9	14-Apr-26	8,200.00	7.75	6.25	6.73
10	13-Apr-26	32,500.00	7	4.75	5.84
11	10-Apr-26	80,755.00	7	4.75	5.8
12	09-Apr-26	153,650.00	7	4.75	6.22
13	08-Apr-26	220,700.00	7	4.75	6.41
14	02-Apr-26	98,400.00	7	4.75	6.06
15	01-Apr-26	129,000.00	7.5	5	6.52
16	31-Mar-26	3,000.00	6.5	6.5	6.5
17	27-Mar-26	1,000.00	6.1	6.1	6.1
18	26-Mar-26	61,500.00	7	4.75	5.76
19	25-Mar-26	132,000.00	7.5	4.75	5.83
20	24-Mar-26	93,950.00	7.75	6	6.69
21	23-Mar-26	93,400.00	7.5	4.75	6.26
22	20-Mar-26	42,500.00	7	6.5	6.57
23	19-Mar-26	105,200.00	7	4.75	6.19
24	18-Mar-26	119,000.00	7.5	4.75	5.83
25	17-Mar-26	58,450.00	7.75	6	6.92
26	16-Mar-26	76,900.00	7	4.75	6.12
27	13-Mar-26	31,000.00	7.5	6.5	6.68
28	12-Mar-26	65,500.00	7.5	6	6.54
29	11-Mar-26	135,500.00	7.5	4.75	5.92
30	10-Mar-26	67,150.00	7.5	6	6.91
31	09-Mar-26	90,700.00	7	4.75	6.13
32	06-Mar-26	128,400.00	7.5	4.75	6.27
33	05-Mar-26	77,000.00	7.5	5.8	6.51
34	04-Mar-26	134,200.00	7.75	4.75	5.96
35	03-Mar-26	69,050.00	7	6	6.83
36	02-Mar-26	65,070.00	7	4.75	6.06
37	27-Feb-26	114,400.00	7.5	4.75	6.22
38	26-Feb-26	41,000.00	7	6.25	6.75
39	25-Feb-26	132,700.00	7.75	4.75	5.96
40	24-Feb-26	76,350.00	7	6	6.76
41	23-Feb-26	51,200.00	7	4.75	5.94
42	20-Feb-26	91,100.00	7.5	4.75	6.21
43	19-Feb-26	41,000.00	7	6.5	6.76
44	18-Feb-26	140,500.00	7.75	4.75	6.09
45	17-Feb-26	99,450.00	7.75	6	6.83
46	16-Feb-26	70,200.00	7	4.75	6.1
47	13-Feb-26	76,600.00	7.25	4.75	6.08
48	12-Feb-26	32,200.00	7.75	6.5	6.74
49	11-Feb-26	156,500.00	7.75	4.75	6.07
50	10-Feb-26	107,950.00	7.75	6.5	6.78
51	09-Feb-26	84,700.00	7.5	4.75	6.34
52	06-Feb-26	99,600.00	7.25	4.75	6.21
53	05-Feb-26	26,200.00	7.75	6.5	6.73
54	04-Feb-26	182,000.00	7.75	4.75	6.12
55	03-Feb-26	103,450.00	7.75	6.5	6.8
56	02-Feb-26	64,700.00	7	4.75	6.1
57	30-Jan-26	97,400.00	7.25	4.75	6.23
58	29-Jan-26	45,200.00	7	6.5	6.59
59	28-Jan-26	189,000.00	7.75	4.75	6.12
60	27-Jan-26	126,950.00	7.75	6.5	6.8
61	26-Jan-26	53,200.00	7	4.75	5.95
62	23-Jan-26	107,900.00	7.5	4.75	6.27
63	22-Jan-26	43,200.00	7.75	6.5	6.71
64	21-Jan-26	222,500.00	7.75	4.75	6.24
65	20-Jan-26	117,700.00	7	6	6.71
66	19-Jan-26	48,200.00	6.9	4.75	5.78
67	16-Jan-26	95,700.00	7.5	4.75	6.2
68	15-Jan-26	22,000.00	7.75	6.5	6.62
69	14-Jan-26	207,200.00	7.75	4.75	6.09
70	13-Jan-26	147,850.00	7.75	6	6.73
71	09-Jan-26	103,500.00	7.5	4.75	6.3
72	08-Jan-26	33,500.00	7.5	6.25	6.81
73	07-Jan-26	248,000.00	7.75	4.75	6.21
74	06-Jan-26	120,650.00	7.75	6	6.66
75	05-Jan-26	1,700.00	7.25	7	7.1
76	02-Jan-26	74,500.00	7.5	4.75	6.18
77	31-Dec-25	139,000.00	7.75	6	6.63
78	30-Dec-25	162,150.00	7	6	6.65
79	29-Dec-25	221,200.00	7.3	4.75	5.98
80	24-Dec-25	118,000.00	7.75	6	6.32
81	23-Dec-25	62,750.00	7	6	6.41
82	22-Dec-25	49,000.00	7	6	6.56
83	17-Dec-25	237,000.00	7	4.75	5.86
84	16-Dec-25	37,550.00	7	6	6.5
85	15-Dec-25	62,600.00	7	6	6.62
86	12-Dec-25	37,955.00	7.75	6.25	6.53
87	11-Dec-25	37,500.00	7.75	6	6.63
88	10-Dec-25	28,500.00	7.75	6.5	6.66
89	08-Dec-25	89,500.00	7.3	6	6.63
90	05-Dec-25	40,755.00	7.75	6.25	6.55
91	04-Dec-25	33,000.00	7.75	6.5	6.63
92	03-Dec-25	4,500.00	7	7	7
93	01-Dec-25	55,200.00	7	4.75	5.88
94	28-Nov-25	52,755.00	7.75	6	6.46
95	27-Nov-25	66,200.00	7.75	4.75	5.92
96	26-Nov-25	77,100.00	7.5	4.75	5.3
97	25-Nov-25	84,450.00	7.75	6	6.76
98	24-Nov-25	60,100.00	7	4.75	6.05
99	21-Nov-25	43,255.00	7	6.5	6.61
100	20-Nov-25	87,700.00	7.75	4.75	6.11
101	19-Nov-25	90,800.00	7.5	4.75	5.54
102	18-Nov-25	95,450.00	7.75	6	6.72
103	17-Nov-25	66,100.00	7	4.75	6.04
104	14-Nov-25	32,255.00	7	6.5	6.62
105	13-Nov-25	87,700.00	7.75	4.75	6.19
106	12-Nov-25	92,800.00	7.75	4.75	5.55
107	11-Nov-25	92,950.00	7.75	6	6.95
108	10-Nov-25	63,200.00	7	4.75	6
109	07-Nov-25	19,255.00	7	6.5	6.69
110	06-Nov-25	61,200.00	7.75	4.75	5.92
111	05-Nov-25	114,300.00	7.75	4.75	5.76
112	04-Nov-25	72,450.00	7.75	6	6.68
113	28-Oct-25	72,450.00	7.75	6	7.04
114	27-Oct-25	104,800.00	7.75	4.75	6.31
115	24-Oct-25	41,855.00	7.75	6	6.71
116	23-Oct-25	104,000.00	7.75	4.75	6.28
117	21-Oct-25	35,250.00	7.75	6.3	7.43
118	20-Oct-25	125,800.00	7.75	4.75	6.41
119	17-Oct-25	49,755.00	7.75	6	6.73
120	16-Oct-25	154,000.00	7.75	4.75	6.13
121	15-Oct-25	130,100.00	7.75	4.75	5.89
122	13-Oct-25	174,300.00	7.75	4.75	6.37
123	10-Oct-25	50,255.00	7.75	6	6.59
124	09-Oct-25	139,000.00	7.75	4.75	6.11
125	08-Oct-25	98,400.00	7.75	4.75	5.65
126	06-Oct-25	144,550.00	7.75	4.75	6.38
127	03-Oct-25	35,255.00	7.75	6.5	6.79
128	02-Oct-25	112,500.00	7.75	4.75	6.35
129	01-Oct-25	95,000.00	7.75	4.75	5.65
130	30-Sep-25	124,900.00	7.75	6	6.93
131	29-Sep-25	129,150.00	7.75	4.75	6.37
132	26-Sep-25	46,755.00	7.75	6	6.75
133	25-Sep-25	106,500.00	7.75	4.75	6.43
134	24-Sep-25	103,500.00	7.75	4.75	5.79
135	23-Sep-25	104,500.00	7.75	6	7.01
136	22-Sep-25	109,950.00	7.75	4.75	6.36
137	19-Sep-25	29,755.00	7.75	6	6.61
138	18-Sep-25	117,100.00	7.75	4.75	6.31
139	17-Sep-25	94,300.00	7.75	4.75	5.62
140	16-Sep-25	131,500.00	7.75	6.25	6.91
141	15-Sep-25	125,350.00	7.75	4.75	6.31
142	12-Sep-25	43,800.00	7.25	6	6.5
143	11-Sep-25	109,300.00	7.75	4.75	6.29
144	10-Sep-25	105,800.00	7.75	4.75	5.73
145	09-Sep-25	126,200.00	7.75	6	6.95
146	08-Sep-25	124,550.00	7.75	4.75	6.36
147	04-Sep-25	82,300.00	7.75	6.5	6.82
148	03-Sep-25	122,300.00	7.75	4.75	5.96
149	02-Sep-25	107,700.00	7.75	6	6.93
150	01-Sep-25	88,550.00	7.75	4.75	6.49
151	29-Aug-25	17,755.00	7.5	6.5	7.09
152	28-Aug-25	51,900.00	7.75	6	6.58
153	27-Aug-25	119,300.00	7.75	4.75	5.98
154	26-Aug-25	94,000.00	7.75	6	7.08
155	25-Aug-25	84,550.00	7.75	4.75	6.33
156	22-Aug-25	51,855.00	7.75	6.5	7.1
157	21-Aug-25	69,500.00	7.75	6	6.59
158	20-Aug-25	87,500.00	7.75	4.75	5.88
159	19-Aug-25	100,700.00	7.75	6	6.94
160	18-Aug-25	90,050.00	7.75	4.75	6.36
161	15-Aug-25	28,500.00	7.5	6.5	6.79
162	14-Aug-25	50,500.00	7.75	6	6.7
163	13-Aug-25	93,000.00	7.75	4.75	5.96
164	12-Aug-25	84,200.00	7.75	6	7.05
165	11-Aug-25	85,050.00	7.75	4.75	6.27
166	07-Aug-25	100,500.00	7.75	6	6.83
167	06-Aug-25	75,900.00	7.75	4.75	5.67
168	05-Aug-25	74,500.00	7.75	6	7.11
169	04-Aug-25	76,950.00	7.75	4.75	6.16
170	31-Jul-25	79,700.00	7.75	6	6.41
171	30-Jul-25	62,900.00	7.75	6	6.94
172	29-Jul-25	72,500.00	7.75	6	7.36
173	28-Jul-25	52,050.00	7.75	6	6.66
174	25-Jul-25	52,300.00	7.75	6.25	7.21
175	24-Jul-25	24,700.00	7.75	6	7.26
176	23-Jul-25	68,900.00	7.75	6.25	7.2
177	22-Jul-25	115,500.00	7.75	6.25	7.21
178	21-Jul-25	1,016,250.00	7.75	6.2	6.74
179	18-Jul-25	85,600.00	7.75	6	7.14
180	17-Jul-25	56,000.00	8	7	7.42
181	16-Jul-25	67,400.00	8	6.5	7.18
182	15-Jul-25	101,000.00	7.75	6	7.2
183	14-Jul-25	10,350.00	7.75	7	7.7
184	11-Jul-25	50,800.00	8	6.5	7.68
185	10-Jul-25	34,600.00	8	7.5	7.77
186	09-Jul-25	116,400.00	8	7.5	7.82
187	08-Jul-25	144,800.00	8	7.5	7.79
188	04-Jul-25	77,500.00	8	7.75	7.85
189	03-Jul-25	67,100.00	8.15	8	8
190	02-Jul-25	107,400.00	8.5	8	8.03
191	27-Jun-25	64,400.00	8.25	8	8.01
192	26-Jun-25	35,400.00	8	8	8
193	25-Jun-25	51,800.00	8	8	8
194	24-Jun-25	2,000.00	8	8	8
195	23-Jun-25	50,500.00	8.5	8	8.1
196	20-Jun-25	55,500.00	8	8	8
197	19-Jun-25	42,000.00	8	8	8
198	18-Jun-25	49,300.00	8	8	8
199	17-Jun-25	50,800.00	8.2	7	7.99
200	16-Jun-25	37,500.00	8	8	8
201	13-Jun-25	40,240.00	8	8	8
202	12-Jun-25	28,600.00	8	8	8
203	11-Jun-25	34,400.00	8	8	8
204	10-Jun-25	81,800.00	8.5	7.8	8.01
205	09-Jun-25	18,800.00	8	8	8
206	06-Jun-25	42,940.00	8	8	8
207	05-Jun-25	37,900.00	8	7.8	7.95
208	04-Jun-25	30,400.00	8	8	8
209	03-Jun-25	51,000.00	8.5	7.8	8.04
210	02-Jun-25	24,300.00	8	8	8
211	30-May-25	57,600.00	8	7.5	7.98
212	29-May-25	54,400.00	8.5	7.5	8.05
213	28-May-25	36,800.00	8.5	8	8.03
214	27-May-25	51,672.50	8.25	8	8.01
215	26-May-25	33,000.00	8	8	8
216	23-May-25	74,972.50	8.5	7	8
217	22-May-25	36,300.00	8.25	7.5	7.96
218	21-May-25	42,100.00	8.5	7	8
219	20-May-25	41,342.50	8.25	8	8.04
220	19-May-25	40,500.00	8.25	7.5	7.98
221	16-May-25	108,872.50	8.5	7	8
222	15-May-25	33,800.00	8	7.5	7.89
223	14-May-25	52,200.00	8.15	8	8.01
224	13-May-25	48,842.50	8.25	8	8.02
225	12-May-25	39,700.00	8	8	8
226	09-May-25	109,572.50	8	7	7.99
227	08-May-25	34,000.00	8.5	7.5	8.07
228	07-May-25	76,300.00	8	7.5	8
229	06-May-25	115,742.50	8.25	7.5	7.97
230	05-May-25	27,600.00	8	7.5	8
231	02-May-25	64,172.50	8	6	7.97
232	30-Apr-25	113,400.00	8	8	8
233	29-Apr-25	179,342.50	8.5	7.8	8
234	28-Apr-25	40,500.00	8	8	8
235	25-Apr-25	19,000.00	8	8	8
236	23-Apr-25	42,200.00	8	8	8
237	22-Apr-25	109,842.50	8.5	7.5	7.98
238	17-Apr-25	103,372.50	8	7	7.98
239	16-Apr-25	60,000.00	8.5	8	8.02
240	15-Apr-25	53,342.50	8	7.5	7.92
241	14-Apr-25	5,000.00	8	8	8
242	10-Apr-25	90,872.50	8.5	7	7.95
243	09-Apr-25	41,300.00	8	8	8
244	08-Apr-25	27,800.00	8.5	8	8.05
245	04-Apr-25	122,342.50	8.5	7.5	8.05
246	03-Apr-25	70,572.50	8.5	6	7.99
247	02-Apr-25	14,900.00	8.5	8	8.07
248	28-Mar-25	97,692.50	8.75	7.5	8.02
249	27-Mar-25	52,500.00	8.5	7.5	8.03
250	26-Mar-25	2,500.00	8	8	8
251	25-Mar-25	1,300.00	8	8	8
252	24-Mar-25	4,300.00	8	8	8
253	21-Mar-25	32,192.50	8.75	6	8.15
254	20-Mar-25	53,700.00	8.5	7.5	8.03
255	19-Mar-25	38,000.00	8.2	8	8.01
256	18-Mar-25	85,572.50	8.5	7	8.03
257	17-Mar-25	26,800.00	8	6	7.89
258	14-Mar-25	66,692.50	8.75	6	8.04
259	13-Mar-25	50,200.00	8.5	7.5	8.04
260	12-Mar-25	32,000.00	8.1	7.75	7.97
261	11-Mar-25	84,672.50	8.5	7	8.05
262	10-Mar-25	29,000.00	8.5	7.5	8.02
263	07-Mar-25	79,192.50	8.8	6	8.12
264	06-Mar-25	35,000.00	8.5	8	8.04
265	05-Mar-25	27,900.00	8.5	8	8.05
266	04-Mar-25	67,602.50	8.5	7	8.04
267	03-Mar-25	43,500.00	8.5	8	8.02
268	28-Feb-25	98,692.50	8.8	6	8.18
269	27-Feb-25	27,000.00	8.5	8	8.31
270	26-Feb-25	71,700.00	8.75	7.8	8.08
271	25-Feb-25	55,602.50	8.5	7	8.31
272	24-Feb-25	54,400.00	8.5	7.8	8.11
273	21-Feb-25	64,342.50	8.5	6	8
274	20-Feb-25	74,300.00	9	8	8.17
275	19-Feb-25	78,300.00	8.5	7	8.04
276	18-Feb-25	24,602.50	8.5	7	8
277	17-Feb-25	53,400.00	8.5	6.5	8.05
278	14-Feb-25	60,042.50	9	6	8.15
279	13-Feb-25	39,100.00	8.5	8	8.26
280	12-Feb-25	57,500.00	9	7	8.07
281	11-Feb-25	50,102.50	8	7	7.77
282	10-Feb-25	23,900.00	8.5	6.5	7.87
283	07-Feb-25	61,242.50	9	6	7.79
284	06-Feb-25	37,500.00	8.5	7.5	8.17
285	05-Feb-25	30,000.00	8.5	7	8.06
286	04-Feb-25	50,602.50	8.5	7	7.78
287	03-Feb-25	25,000.00	8.5	6.5	7.88
288	31-Jan-25	72,342.50	8.5	6	7.77
289	30-Jan-25	55,400.00	8.5	7.5	8.11
290	29-Jan-25	48,000.00	8.8	7.5	7.89
291	28-Jan-25	51,202.50	8.5	7	7.85
292	27-Jan-25	67,300.00	8.5	6.5	7.74
293	24-Jan-25	59,042.50	8.9	6	7.71
294	23-Jan-25	33,800.00	8.5	7.5	8.11
295	22-Jan-25	31,000.00	8.8	7.5	8.33
296	21-Jan-25	46,202.50	9	7	8.02
297	20-Jan-25	33,800.00	8.9	6.5	7.77
298	17-Jan-25	52,542.50	8.9	6	7.74
299	16-Jan-25	32,700.00	8	7.5	7.96
300	15-Jan-25	26,500.00	8.5	7.5	8
301	14-Jan-25	61,702.50	9	7	7.91
302	13-Jan-25	73,300.00	8.9	6.5	7.72
303	10-Jan-25	51,042.50	8.5	6	7.73
304	09-Jan-25	29,400.00	8	7.5	7.96
305	08-Jan-25	5,000.00	8.5	7.5	8.04
306	07-Jan-25	49,402.50	9	6.5	7.98
307	06-Jan-25	34,500.00	8.9	6.5	7.35
308	03-Jan-25	19,042.50	9	6	7.75
309	02-Jan-25	38,000.00	8	6.5	7.21
310	31-Dec-24	149,702.50	9	6	7.84
311	30-Dec-24	23,000.00	8.9	6.3	7.62
312	27-Dec-24	43,542.50	9	6	7.67
313	24-Dec-24	38,202.50	8	6	7.48
314	23-Dec-24	33,000.00	8.5	6.5	7.73
315	20-Dec-24	38,632.50	9	6	7.38
316	17-Dec-24	48,872.50	9	6	7.37
317	16-Dec-24	15,000.00	9.5	7	7.83
318	13-Dec-24	39,962.50	9	6	7.61
319	12-Dec-24	61,570.00	8.9	6	7.43
320	11-Dec-24	52,200.00	8.9	6.5	7.01
321	10-Dec-24	70,372.50	9	6	7.87
322	06-Dec-24	30,462.50	9	6	7.78
323	05-Dec-24	61,670.00	8.9	6	7.32
324	04-Dec-24	30,200.00	8.9	6.8	7.08
325	03-Dec-24	10,372.50	8.5	6	7.45
326	29-Nov-24	17,632.50	9.5	6	8.23
327	28-Nov-24	39,170.00	9	6	8.09
328	26-Nov-24	42,072.50	9	6	7.68
329	25-Nov-24	75,500.00	9	7.3	8.11
330	22-Nov-24	35,672.50	9.5	6	8.16
331	21-Nov-24	9,700.00	9	7.5	8.02
332	20-Nov-24	2,500.00	8	8	8
333	19-Nov-24	30,772.50	9	6	8.16
334	18-Nov-24	19,000.00	9.5	8	8.58
335	15-Nov-24	29,672.50	9	6	8.63
336	14-Nov-24	13,700.00	9	7.5	8.16
337	13-Nov-24	34,930.00	9	6	8.44
338	12-Nov-24	26,772.50	9	6	8.29
339	11-Nov-24	14,500.00	9	8	8.41
340	08-Nov-24	45,972.50	9	6	8.72
341	07-Nov-24	18,200.00	9	7.5	8.1
342	06-Nov-24	35,430.00	9	6	8.15
343	05-Nov-24	18,072.50	9	6	8.11
344	04-Nov-24	23,500.00	9	8	8.74
345	01-Nov-24	42,972.50	9	6	8.71
346	31-Oct-24	9,000.00	9	8	8.28
347	30-Oct-24	47,930.00	9	6	8.82
348	29-Oct-24	13,572.50	9	6	8.25
349	28-Oct-24	24,000.00	9.5	8	8.86
350	25-Oct-24	35,472.50	9	6	8.46
351	24-Oct-24	15,000.00	9	8	8.75
352	23-Oct-24	18,430.00	8.85	6	8.21
353	22-Oct-24	30,472.50	9	6	8.55
354	21-Oct-24	27,400.00	9	8	8.5
355	18-Oct-24	38,472.50	9	6	8.41
356	17-Oct-24	8,500.00	9	8	8.73
357	16-Oct-24	20,930.00	8.5	6	7.81
358	15-Oct-24	22,872.50	9	6	8.24
359	11-Oct-24	23,972.50	9	7	8.28
360	10-Oct-24	9,500.00	9	8	8.68
361	09-Oct-24	9,930.00	8.5	6	7.65
362	08-Oct-24	23,372.50	9	6	7.9
363	07-Oct-24	1,500.00	9	9	9
364	04-Oct-24	24,472.50	10.8	6	9.61
365	03-Oct-24	3,000.00	8	8	8
366	02-Oct-24	13,930.00	9.75	6	8.7
367	01-Oct-24	13,872.50	9	6	8.13
368	30-Sep-24	18,800.00	9	8	8.97
369	27-Sep-24	35,872.50	10.8	6	9.25
370	26-Sep-24	4,500.00	9	8	8.44
371	25-Sep-24	44,530.00	9.75	6	8.57
372	24-Sep-24	13,622.50	9	6	8.19
373	23-Sep-24	12,600.00	9	8	8.55
374	20-Sep-24	37,872.50	10.8	6	9
375	19-Sep-24	29,300.00	9	8	8.55
376	18-Sep-24	29,430.00	9.75	6	8.53
377	17-Sep-24	10,872.50	9	6	7.92
378	13-Sep-24	39,872.50	10.75	6	8.92
379	12-Sep-24	4,000.00	8.5	8	8.25
380	11-Sep-24	8,930.00	8.5	6	7.94
381	10-Sep-24	35,372.50	9	6	8.35
382	09-Sep-24	500.00	8	8	8
383	06-Sep-24	8,372.50	8.5	6	7.78
384	05-Sep-24	29,100.00	8.5	8	8.29
385	04-Sep-24	12,170.00	9	6	8.28
386	03-Sep-24	30,872.50	9	6	8.34
387	02-Sep-24	22,000.00	9	8	8.35
388	30-Aug-24	29,172.50	8.5	6	7.93
389	29-Aug-24	10,500.00	8.5	8	8.31
390	28-Aug-24	16,670.00	9	6	8.5
391	27-Aug-24	15,072.50	9	8	8.14
392	26-Aug-24	6,200.00	9	8	8.32
393	23-Aug-24	29,672.50	8.5	6	7.94
394	22-Aug-24	12,500.00	8.5	8	8.02
395	21-Aug-24	12,170.00	8.5	6	7.85
396	20-Aug-24	18,772.50	9	6	8.14
397	19-Aug-24	20,000.00	11	8	9.4
398	16-Aug-24	14,672.50	8.5	6	7.87
399	15-Aug-24	6,000.00	9	8	8.5
400	14-Aug-24	11,170.00	8.5	6	7.84
401	13-Aug-24	11,072.50	9	6	8.19
402	12-Aug-24	7,000.00	9	8	8.39
403	09-Aug-24	5,172.50	8.75	6	7.79
404	07-Aug-24	10,670.00	8.5	6	7.86
405	06-Aug-24	12,572.50	9	6	8.15
406	05-Aug-24	7,500.00	9	7	8.22
407	02-Aug-24	4,672.50	8.5	6	7.61
408	31-Jul-24	21,170.00	8	6	7.89
409	30-Jul-24	31,572.50	8	6	7.93
410	29-Jul-24	13,000.00	9	7	8.08
411	26-Jul-24	49,572.50	8	6	7.65
412	25-Jul-24	59,672.50	8	6	7.94
413	24-Jul-24	33,170.00	8	5.8	7.92
414	23-Jul-24	19,572.50	8	5.8	7.74
415	22-Jul-24	17,000.00	8	6	7.88
416	19-Jul-24	22,672.50	8	6	7.76
417	18-Jul-24	48,172.50	9	6	7.86
418	17-Jul-24	27,170.00	8.5	5.8	7.62
419	16-Jul-24	49,872.50	8.5	5.8	7.72
420	15-Jul-24	60,397.50	8.5	6	7.77
421	12-Jul-24	27,672.50	8	6	7.27
422	11-Jul-24	41,872.50	8.5	6	7.48
423	10-Jul-24	24,930.00	8	5.8	7.29
424	09-Jul-24	39,872.50	8	5.8	6.98
425	08-Jul-24	5,697.50	8	6	7.18
426	05-Jul-24	3,372.50	8	6	6.42
427	04-Jul-24	26,372.50	8.5	6	7.1
428	03-Jul-24	42,930.00	8	5.8	7.27
429	02-Jul-24	56,372.50	8.2	5.8	7.21
430	01-Jul-24	64,197.50	8	6	6.99
431	28-Jun-24	10,982.50	8	6	7.38
432	27-Jun-24	13,372.50	8.2	6	7.64
433	26-Jun-24	10,430.00	8	5.8	7.5
434	25-Jun-24	56,772.50	8	6	7.49
435	24-Jun-24	2,000.00	7	6	6.5
436	21-Jun-24	66,772.50	8	6	7.22
437	20-Jun-24	33,472.50	8	6	7.73
438	19-Jun-24	25,130.00	8	5.5	7.71
439	18-Jun-24	63,670.00	8	5.8	7.38
440	14-Jun-24	43,872.50	8	5.8	7.35
441	13-Jun-24	29,472.50	8.5	6	7.76
442	12-Jun-24	24,480.00	8	7	7.63
443	11-Jun-24	41,497.50	8	6	7.78
444	07-Jun-24	32,372.50	8	5.8	7.35
445	06-Jun-24	4,500.00	8	7.5	7.78
446	05-Jun-24	22,220.00	8	7	7.63
447	04-Jun-24	26,967.50	8	5.5	7.57
448	03-Jun-24	10,872.50	8	5.5	7.49
449	31-May-24	50,572.50	8	5.8	7.42
450	29-May-24	21,980.00	8	7	7.7
451	28-May-24	30,097.50	8	6	7.54
452	27-May-24	18,000.00	8	7.5	7.73
453	24-May-24	25,872.50	8	5.8	7.6
454	23-May-24	65,272.50	8	6	7.82
455	22-May-24	77,095.00	8	7	7.68
456	21-May-24	49,467.50	8	5.5	6.84
457	20-May-24	34,672.50	8	5.5	7.26
458	17-May-24	33,372.50	8	5.8	7.59
459	16-May-24	45,772.50	8	6	7.7
460	15-May-24	38,495.00	8	7	7.72
461	14-May-24	56,067.50	8	5.5	6.66
462	13-May-24	46,372.50	8	5.5	6.97
463	10-May-24	10,872.50	8	5.8	7.47
464	09-May-24	50,772.50	8	6	7.69
465	08-May-24	34,260.00	8	7	7.51
466	07-May-24	64,067.50	8	5.5	6.67
467	06-May-24	83,872.50	8	5.5	7.08
468	03-May-24	25,172.50	8	5.8	7.33
469	02-May-24	44,672.50	8	6	7.66
470	30-Apr-24	90,767.50	8	5.5	6.78
471	29-Apr-24	78,872.50	8	5.5	7.35
472	25-Apr-24	61,900.00	8	6.8	7.51
473	24-Apr-24	2,000.00	7.5	7.5	7.5
474	23-Apr-24	63,267.50	8	5.5	6.71
475	22-Apr-24	54,432.50	8	5.5	7.37
476	19-Apr-24	5,000.00	8	8	8
477	18-Apr-24	36,672.50	8	5.8	7.49
478	17-Apr-24	24,172.50	8	6	7.55
479	16-Apr-24	70,267.50	8	5.5	6.83
480	15-Apr-24	60,672.50	8	5.5	7.37
481	12-Apr-24	29,800.00	8	7	7.55
482	09-Apr-24	103,100.00	8	6	6.73
483	08-Apr-24	94,600.00	8	6	7.18
484	04-Apr-24	3,500.00	8	8	8
485	03-Apr-24	3,300.00	7.5	7	7.3
486	02-Apr-24	59,700.00	7.5	6	6.53
487	28-Mar-24	96,400.00	7.5	6	6.83
488	27-Mar-24	58,472.50	8	5.5	6.83
489	26-Mar-24	41,400.00	7.5	6.5	7.23
490	21-Mar-24	47,570.00	7.5	5.5	7.11
491	20-Mar-24	56,472.50	8	5.5	6.96
492	19-Mar-24	46,472.50	8	5.5	7.35
493	18-Mar-24	34,397.50	7.5	5.5	7.17
494	15-Mar-24	21,372.50	7.5	5.5	7.29
495	14-Mar-24	43,570.00	8	5.5	7.31
496	13-Mar-24	62,972.50	8.5	5.5	7.17
497	12-Mar-24	51,472.50	8.5	5.5	7.47
498	11-Mar-24	58,797.50	9	5.5	7.43
499	08-Mar-24	37,172.50	8.5	5.5	7.33
500	07-Mar-24	58,070.00	8.9	5.5	7.44
501	06-Mar-24	48,972.50	8.5	5.5	6.9
502	05-Mar-24	63,772.50	8	5.5	6.98
503	04-Mar-24	63,797.50	9	5.5	7.34
504	01-Mar-24	68,672.50	8	5.5	7.21
505	29-Feb-24	34,570.00	8.9	5.5	7.2
506	28-Feb-24	67,472.50	8.5	5.5	6.95
507	27-Feb-24	57,372.50	8	5.5	7.41
508	26-Feb-24	57,797.50	8.5	5.5	7.34
509	23-Feb-24	14,172.50	8	5.5	7.39
510	22-Feb-24	41,570.00	8.9	5.5	7.64
511	21-Feb-24	42,972.50	8	5.5	7.05
512	20-Feb-24	65,372.50	8	5.5	7.39
513	19-Feb-24	57,797.50	8.5	5.5	7.32
514	16-Feb-24	14,672.50	8	5.5	7.39
515	15-Feb-24	45,070.00	8.5	5.5	7.37
516	14-Feb-24	56,472.50	10	5.5	7.53
517	13-Feb-24	76,997.50	8	5.5	7.47
518	12-Feb-24	88,297.50	8.5	5.5	7.04
519	09-Feb-24	10,672.50	8	5.5	7.21
520	08-Feb-24	52,070.00	8.5	5.5	6.95
521	07-Feb-24	51,972.50	10	5.5	7.54
522	06-Feb-24	72,997.50	8	5.5	7.3
523	05-Feb-24	77,297.50	8	5.5	7.27
524	02-Feb-24	24,172.50	8.5	5.5	7.21
525	01-Feb-24	73,070.00	8.5	5.5	7.07
526	31-Jan-24	54,972.50	10	5.5	7.41
527	30-Jan-24	53,672.50	8	5.5	7.05
528	29-Jan-24	44,797.50	8	5.5	7.14
529	26-Jan-24	9,672.50	8.5	5.5	7.27
530	25-Jan-24	57,270.00	8.5	5.5	6.94
531	24-Jan-24	63,972.50	10	5.5	7.43
532	23-Jan-24	41,172.50	8.5	5.5	7.42
533	22-Jan-24	70,997.50	8	5.5	6.81
534	19-Jan-24	18,172.50	10	5.5	8.74
535	18-Jan-24	94,770.00	8	5.5	7.13
536	17-Jan-24	111,972.50	8	5.5	7.26
537	16-Jan-24	56,672.50	8	5.5	7.29
538	15-Jan-24	73,597.50	8.3	5.5	7.07
539	11-Jan-24	68,100.00	8	6	7.33
540	10-Jan-24	74,472.50	10	5.5	7.6
541	09-Jan-24	49,672.50	8	5.5	7.43
542	08-Jan-24	23,200.00	8	7	7.46
543	04-Jan-24	57,300.00	8	5.7	6.99
544	03-Jan-24	59,642.50	8	5.5	7.01
545	02-Jan-24	43,345.00	9	5.5	7.47
546	29-Dec-23	58,397.50	8	5.5	6.75
547	28-Dec-23	80,800.00	8	5	6.9
548	27-Dec-23	69,500.00	8	5	6.72
549	22-Dec-23	49,897.50	8	5	6.78
550	21-Dec-23	65,300.00	8	5	7.31
551	20-Dec-23	69,972.50	8	4.5	7.27
552	15-Dec-23	55,197.50	7.75	5.5	6.56
553	14-Dec-23	48,400.00	8.25	5.5	7.1
554	13-Dec-23	100,672.50	8	4.5	6.94
555	12-Dec-23	100,192.50	8	4.5	7
556	11-Dec-23	48,372.50	7.5	5.5	7.07
557	08-Dec-23	67,197.50	7.75	5	6.21
558	07-Dec-23	33,600.00	9	5.5	6.81
559	06-Dec-23	81,472.50	7.75	4.5	6.72
560	05-Dec-23	78,242.50	7.5	4.5	6.73
561	04-Dec-23	83,872.50	7.75	5.5	6.5
562	01-Dec-23	65,397.50	7.75	4.5	6.5
563	30-Nov-23	66,300.00	9	4.5	6.73
564	29-Nov-23	55,472.50	7.75	4.5	6.69
565	28-Nov-23	47,242.50	7.5	5	6.77
566	27-Nov-23	64,472.50	7.75	5	6.61
567	24-Nov-23	73,197.50	7.75	4.5	5.97
568	23-Nov-23	58,500.00	9	4.5	6.84
569	22-Nov-23	53,972.50	7.75	4.5	6.78
570	21-Nov-23	47,742.50	7.5	4.5	6.65
571	20-Nov-23	94,972.50	7.8	4.5	6.71
572	17-Nov-23	100,197.50	7.75	4.5	6.18
573	16-Nov-23	74,000.00	8.5	4.5	6.41
574	15-Nov-23	56,072.50	7.75	4.5	6.7
575	14-Nov-23	72,742.50	7.5	4.5	6.18
576	13-Nov-23	83,872.50	7.75	4.5	5.81
577	10-Nov-23	84,697.50	7.5	4.5	6.34
578	09-Nov-23	70,000.00	8.5	4.5	6.29
579	08-Nov-23	42,072.50	7	5.5	6.86
580	07-Nov-23	81,842.50	7.75	4.5	6.74
581	06-Nov-23	54,872.50	7.75	4	6.62
582	03-Nov-23	146,897.50	7.75	4.5	6.08
583	02-Nov-23	69,500.00	8	5.5	6.62
584	01-Nov-23	78,572.50	7.5	5.5	6.79
585	31-Oct-23	107,342.50	7.75	4	6.12
586	30-Oct-23	53,072.50	7.75	4	6.33
587	27-Oct-23	124,397.50	7	4.5	6.12
588	26-Oct-23	60,600.00	8	5.7	6.64
589	25-Oct-23	42,972.50	7	5.5	6.86
590	24-Oct-23	72,242.50	7.5	4	6.1
591	23-Oct-23	58,372.50	7.75	4	6.32
592	20-Oct-23	123,197.50	7	4.5	5.99
593	19-Oct-23	61,600.00	9	5.7	6.38
594	18-Oct-23	79,872.50	7.75	5.35	6.47
595	17-Oct-23	97,242.50	7	3.6	5.09
596	16-Oct-23	147,172.50	7.75	3.5	5.98
597	13-Oct-23	137,797.50	7.75	4.5	5.97
598	12-Oct-23	75,105.00	7.75	5.2	6.19
599	11-Oct-23	83,672.50	7.75	5	6.37
600	10-Oct-23	81,695.50	7.5	3.6	5.6
601	09-Oct-23	136,372.50	7.5	3.5	5.74
602	06-Oct-23	91,997.50	7	4.5	5.82
603	05-Oct-23	73,505.00	7.5	4.9	5.79
604	04-Oct-23	55,672.50	6.75	4.9	5.83
605	03-Oct-23	62,595.50	7	3.3	5.15
606	02-Oct-23	76,572.50	7	3.5	5.41
607	29-Sep-23	101,697.50	7	4	5.83
608	27-Sep-23	74,272.50	6.75	4	5.55
609	26-Sep-23	64,095.50	7	3	5.11
610	25-Sep-23	69,710.50	7	3.5	5.63
611	22-Sep-23	73,117.50	7	3.6	6.01
612	21-Sep-23	14,200.00	7	5.5	6.23
613	20-Sep-23	29,600.00	6.5	5.5	5.78
614	19-Sep-23	83,770.00	7	3	5.11
615	18-Sep-23	116,110.50	6.5	4.5	5.71
616	15-Sep-23	83,117.50	7	3.6	5.46
617	14-Sep-23	70,872.50	7	3	5.06
618	13-Sep-23	48,625.50	6.5	5	5.52
619	12-Sep-23	99,970.00	7	4	5.72
620	11-Sep-23	92,110.50	7	4.5	5.8
621	08-Sep-23	56,420.00	7	3.6	4.88
622	07-Sep-23	64,572.50	7	4	5.86
623	06-Sep-23	42,225.50	7	5	5.74
624	05-Sep-23	101,070.00	7	4	5.67
625	04-Sep-23	99,588.00	7	4.5	5.73
626	01-Sep-23	82,320.00	7	3.6	5.04
627	31-Aug-23	78,092.50	7	4	5.42
628	30-Aug-23	61,225.50	7	4	5.62
629	29-Aug-23	74,570.00	7	4.5	5.8
630	28-Aug-23	76,588.00	7	4.5	5.76
631	25-Aug-23	42,720.00	7	4.5	5.65
632	24-Aug-23	62,092.50	7	4	5.27
633	23-Aug-23	50,825.50	7	5	5.79
634	22-Aug-23	65,570.00	7	4.5	5.88
635	21-Aug-23	130,088.00	7	4.5	5.91
636	18-Aug-23	89,320.00	7	4	4.91
637	17-Aug-23	80,092.50	7	4	5.67
638	16-Aug-23	74,225.50	7	5	5.62
639	15-Aug-23	60,570.00	6.5	4.5	5.77
640	14-Aug-23	91,288.00	6.5	4.3	5.76
641	11-Aug-23	111,900.00	6.5	4	4.95
642	10-Aug-23	83,592.50	6.25	4.5	5.51
643	09-Aug-23	101,613.00	7	3.3	5.06
644	07-Aug-23	126,788.00	6.5	4	5.45
645	04-Aug-23	93,400.00	6.5	4	5.08
646	03-Aug-23	88,762.50	6.25	4	5.24
647	02-Aug-23	90,125.50	7	3.3	5.11
648	31-Jul-23	110,888.00	6.5	4	5.01
649	28-Jul-23	52,000.00	6.5	4	4.78
650	27-Jul-23	59,242.50	6.5	4.5	5.56
651	26-Jul-23	103,625.50	7	3.3	5.08
652	25-Jul-23	96,120.00	6.5	4.5	5.67
653	24-Jul-23	78,388.00	6.75	3.5	4.94
654	21-Jul-23	39,000.00	6.25	4	4.53
655	20-Jul-23	68,232.50	6.75	4	5.33
656	19-Jul-23	125,125.50	7	4	5.59
657	18-Jul-23	99,720.00	6.75	4.5	5.81
658	17-Jul-23	100,888.00	6.5	3.5	4.8
659	14-Jul-23	41,900.00	6.5	4	4.74
660	13-Jul-23	112,222.50	6.5	3.5	5.02
661	12-Jul-23	143,125.50	6.5	3	5.4
662	11-Jul-23	122,195.00	6.75	3.5	5.8
663	10-Jul-23	76,913.00	6.5	4.5	5.59
664	06-Jul-23	88,212.50	6.5	3.5	5.64
665	05-Jul-23	133,825.50	6.5	4	5.58
666	04-Jul-23	125,445.00	6.5	3.5	5.64
667	03-Jul-23	50,990.50	6.5	4.5	5.27
668	28-Jun-23	145,625.50	6.5	3.5	5.56
669	27-Jun-23	100,170.00	6.5	3	5.29
670	26-Jun-23	36,990.50	6.5	4	5.33
671	23-Jun-23	71,030.00	7	4	5.58
672	22-Jun-23	4,000.00	5.5	5.5	5.5
673	21-Jun-23	103,125.50	7	3.5	5.49
674	20-Jun-23	118,740.00	6	3	4.99
675	19-Jun-23	41,690.50	7	4	5.47
676	16-Jun-23	61,900.00	7	4.5	5.9
677	15-Jun-23	131,472.50	6	4	5.23
678	14-Jun-23	84,125.50	6.5	4.5	5.36
679	13-Jun-23	96,740.00	7	3	5.47
680	12-Jun-23	49,690.50	7	4	5.52
681	09-Jun-23	86,100.00	7	3	5.34
682	08-Jun-23	132,072.50	6	4	5.14
683	07-Jun-23	80,825.50	6.5	5	5.34
684	06-Jun-23	121,670.00	7	3	5.29
685	05-Jun-23	49,518.00	6.5	4	5.8
686	02-Jun-23	75,600.00	7	4.3	5.46
687	01-Jun-23	133,472.50	6	2.8	4.84
688	31-May-23	92,325.50	6.5	3	5
689	30-May-23	120,670.00	7	3	5.36
690	29-May-23	25,338.00	6	4.8	5.64
691	26-May-23	61,100.00	7	4.5	5.59
692	25-May-23	94,972.50	6.5	4	5.53
693	24-May-23	74,125.50	6.5	2.8	4.67
694	23-May-23	107,670.00	7	4.5	5.57
695	22-May-23	31,338.00	6	4.5	5.24
696	19-May-23	58,200.00	7	4.5	5.56
697	18-May-23	107,972.50	6.5	4.5	5.45
698	17-May-23	87,825.50	6.5	2.8	4.4
699	16-May-23	137,930.00	7	3.5	5.15
700	15-May-23	26,838.00	5.7	4.5	5.26
701	12-May-23	37,200.00	7	3.5	5.53
702	11-May-23	132,472.50	6.5	4.5	5.3
703	10-May-23	59,653.00	6.5	4.5	5.51
704	09-May-23	103,530.00	7	3.5	4.93
705	08-May-23	25,338.00	5.7	2.7	4.04
706	05-May-23	65,500.00	6	3	4.98
707	04-May-23	141,472.50	6	4.5	5.32
708	03-May-23	48,975.00	6	4.5	5.51
709	02-May-23	112,530.00	7	3	5.03
710	28-Apr-23	63,000.00	6	4.3	5.34
711	27-Apr-23	173,300.00	6	4.3	5.23
712	25-Apr-23	90,668.00	7	3.5	4.76
713	21-Apr-23	4,000.00	5.5	4.5	4.91
714	20-Apr-23	141,300.00	6	4.25	5.17
715	18-Apr-23	76,598.00	7	4.5	5.17
716	17-Apr-23	21,972.50	5.5	4.7	5.05
717	14-Apr-23	500.00	5	5	5
718	13-Apr-23	178,800.00	6	3	4.89
719	12-Apr-23	39,800.00	5.5	4	5.14
720	11-Apr-23	162,098.00	7	3.5	4.69
721	06-Apr-23	182,200.00	6	3	4.86
722	05-Apr-23	34,650.00	6	4.8	5.24
723	04-Apr-23	27,700.00	6	4	5.09
724	30-Mar-23	118,800.00	6	3.8	4.76
725	29-Mar-23	30,650.00	5.7	4.5	5.37
726	28-Mar-23	38,200.00	6	4	5.1
727	27-Mar-23	67,098.00	7	3	4.51
728	24-Mar-23	48,900.00	6	4.5	4.96
729	23-Mar-23	90,100.00	6	3.5	4.84
730	22-Mar-23	29,900.00	5.7	4.5	5.45
731	21-Mar-23	25,700.00	5.5	3.5	5.15
732	20-Mar-23	54,598.00	7	4.5	5.12
733	17-Mar-23	45,900.00	6	4.7	5.56
734	16-Mar-23	63,700.00	6	4	4.8
735	15-Mar-23	46,300.00	5.7	4.5	5.19
736	14-Mar-23	32,900.00	5.5	4.5	5.14
737	13-Mar-23	38,798.00	7	4.4	4.85
738	10-Mar-23	36,800.00	6	4.3	5.36
739	09-Mar-23	78,700.00	6	4	4.76
740	08-Mar-23	45,800.00	5.7	4.5	5.05
741	07-Mar-23	33,000.00	5.5	4.5	5.1
742	06-Mar-23	75,898.00	7	4.4	4.99
743	03-Mar-23	31,800.00	6	4.4	5.34
744	02-Mar-23	48,400.00	6	4	4.76
745	01-Mar-23	42,900.00	5.7	4.3	5.02
746	28-Feb-23	54,000.00	5.5	3.5	4.86
747	27-Feb-23	35,300.00	6	4.5	5.14
748	24-Feb-23	25,700.00	6	4.4	5.25
749	23-Feb-23	21,900.00	6	4.3	4.93
750	22-Feb-23	58,050.00	5.85	4.3	5.05
751	21-Feb-23	46,700.00	5.5	4	4.9
752	20-Feb-23	24,900.00	6	4.5	5.03
753	17-Feb-23	38,700.00	6	3.5	5.14
754	16-Feb-23	33,100.00	6	4.3	4.74
755	15-Feb-23	50,050.00	5.5	4.3	4.76
756	14-Feb-23	44,700.00	5.5	4	4.89
757	13-Feb-23	30,400.00	6	4.5	4.86
758	10-Feb-23	41,500.00	6	4.3	4.87
759	09-Feb-23	23,300.00	6	4.5	4.81
760	08-Feb-23	52,550.00	5.5	4.3	4.78
761	07-Feb-23	59,500.00	5.5	3.5	4.39
762	06-Feb-23	38,400.00	6	4.5	4.98
763	03-Feb-23	45,000.00	6	3.5	4.47
764	02-Feb-23	29,300.00	6	4.5	4.7
765	01-Feb-23	40,400.00	5.5	4.3	4.77
766	31-Jan-23	62,000.00	5.5	3.5	4.42
767	30-Jan-23	52,900.00	6	4.5	5.08
768	27-Jan-23	35,500.00	6	4	4.89
769	26-Jan-23	19,300.00	6	4.5	4.61
770	25-Jan-23	39,700.00	5.5	4.5	4.95
771	24-Jan-23	57,100.00	5.5	3.5	4.33
772	23-Jan-23	46,100.00	5.5	4.3	5.07
773	20-Jan-23	71,100.00	6	3.5	4.31
774	19-Jan-23	4,600.00	6	4.5	5.08
775	18-Jan-23	65,300.00	5.55	4.75	5.04
776	17-Jan-23	48,500.00	5.5	3	4.47
777	16-Jan-23	48,600.00	5.8	3.4	4.43
778	13-Jan-23	94,800.00	6	3.5	4.34
779	11-Jan-23	88,300.00	6	4	4.95
780	10-Jan-23	61,500.00	5.5	3.5	4.4
781	09-Jan-23	44,600.00	5.8	3.4	4.38
782	06-Jan-23	86,800.00	6	3.5	4.26
783	05-Jan-23	16,000.00	5.5	4	4.09
784	04-Jan-23	82,700.00	6	4	4.78
785	03-Jan-23	56,000.00	5.5	3.5	4.47
786	02-Jan-23	10,600.00	5	4.5	4.94
787	30-Dec-22	87,800.00	6	3.5	4.45
788	29-Dec-22	55,700.00	6	4.6	5.11
789	28-Dec-22	112,100.00	6	3.3	4.79
790	27-Dec-22	43,500.00	5.55	4	4.93
791	23-Dec-22	42,000.00	5.5	3.5	3.92
792	22-Dec-22	34,700.00	5.9	4.6	5.12
793	21-Dec-22	100,700.00	6	3.3	4.41
794	20-Dec-22	30,100.00	5.5	4.6	4.94
795	16-Dec-22	8,500.00	5.5	4.8	5.11
796	15-Dec-22	42,700.00	5.9	4.6	5.06
797	14-Dec-22	51,200.00	5.5	4.5	4.83
798	13-Dec-22	33,168.50	5.65	4.5	4.93
799	12-Dec-22	29,100.00	5.55	4.7	5.13
800	08-Dec-22	55,200.00	5.9	3.25	4.56
801	07-Dec-22	48,200.00	5.5	4.4	4.82
802	06-Dec-22	54,000.00	5.5	3	4.41
803	05-Dec-22	33,300.00	5.55	4.25	5.16
804	01-Dec-22	29,700.00	5.9	4.5	5.13
805	30-Nov-22	54,200.00	5.55	4.25	4.91
806	29-Nov-22	36,000.00	5.5	4.6	4.95
807	28-Nov-22	33,800.00	5.55	4.25	5.14
808	25-Nov-22	14,000.00	5.5	4.6	5.02
809	24-Nov-22	28,550.00	5.5	4.55	5.12
810	23-Nov-22	60,200.00	5.55	4	4.85
811	22-Nov-22	36,500.00	5.5	4.7	4.99
812	21-Nov-22	38,800.00	5.55	4.25	5.12
813	18-Nov-22	29,500.00	5.5	4.5	5.02
814	17-Nov-22	27,712.50	5.5	4	4.88
815	16-Nov-22	66,000.00	5.6	4.5	4.77
816	15-Nov-22	35,400.00	5.5	4.5	4.92
817	14-Nov-22	43,300.00	5.5	4.5	5.09
818	11-Nov-22	23,500.00	5.2	4.5	4.81
819	10-Nov-22	44,712.50	5.5	4	4.85
820	09-Nov-22	60,000.00	5.55	4.5	4.77
821	08-Nov-22	39,900.00	5.5	4.5	4.87
822	07-Nov-22	43,600.00	5.55	4.5	5.13
823	04-Nov-22	20,500.00	5.2	4.5	4.75
824	03-Nov-22	21,050.00	5.5	4.5	4.92
825	02-Nov-22	61,700.00	5.55	4.5	4.77
826	01-Nov-22	26,000.00	5	4.5	4.79
827	31-Oct-22	47,800.00	5.55	4.5	5.03
828	28-Oct-22	13,500.00	5	4.6	4.77
829	27-Oct-22	22,500.00	5.5	4.5	4.93
830	26-Oct-22	53,700.00	5.55	4.5	4.8
831	25-Oct-22	25,000.00	5.25	4.5	4.85
832	24-Oct-22	46,300.00	5.55	4.5	5.04
833	21-Oct-22	2,000.00	5	4.6	4.9
834	20-Oct-22	36,500.00	5.5	4.5	4.91
835	19-Oct-22	71,700.00	5.55	4.5	4.91
836	18-Oct-22	33,500.00	5.25	4	4.81
837	17-Oct-22	74,900.00	5.55	3	4.6
838	13-Oct-22	39,500.00	5.5	4.5	4.86
839	12-Oct-22	84,000.00	5.55	3	4.68
840	11-Oct-22	19,500.00	5.25	4.3	4.84
841	10-Oct-22	47,200.00	6	4.5	5.17
842	06-Oct-22	25,600.00	5.5	4.5	4.84
843	05-Oct-22	60,600.00	5.55	4.5	4.96
844	04-Oct-22	42,000.00	5.5	3.75	4.69
845	03-Oct-22	48,400.00	6	4.5	5.12
846	30-Sep-22	29,000.00	5.5	4.5	4.83
847	29-Sep-22	25,200.00	5	4.5	4.8
848	28-Sep-22	60,300.00	5.55	4.5	4.95
849	27-Sep-22	26,500.00	5.5	4.4	4.96
850	26-Sep-22	33,400.00	5.55	4.5	5.19
851	23-Sep-22	22,000.00	5.5	4.5	4.8
852	22-Sep-22	20,700.00	5	4.5	4.82
853	21-Sep-22	60,800.00	5.55	4.5	4.94
854	20-Sep-22	26,500.00	5.5	4.4	4.88
855	19-Sep-22	34,900.00	5.55	4.5	5.32
856	16-Sep-22	31,500.00	5.5	4.5	4.9
857	15-Sep-22	17,700.00	5	4.5	4.82
858	14-Sep-22	44,800.00	5.55	4.5	4.94
859	13-Sep-22	17,500.00	5.5	4.5	4.77
860	12-Sep-22	37,400.00	6	4.5	5.26
861	09-Sep-22	30,000.00	5	4.5	4.76
862	08-Sep-22	18,200.00	5	4	4.78
863	07-Sep-22	49,300.00	6	4.4	4.75
864	06-Sep-22	9,000.00	5	4.5	4.63
865	05-Sep-22	37,900.00	5.5	4.5	5.26
866	02-Sep-22	31,500.00	6	4.5	4.86
867	01-Sep-22	21,200.00	5.5	4.5	4.92
868	31-Aug-22	41,300.00	6	4.4	4.97
869	30-Aug-22	16,200.00	5.2	4.5	4.77
870	29-Aug-22	33,900.00	6	4.4	5.2
871	26-Aug-22	28,000.00	6	4.2	4.86
872	25-Aug-22	27,200.00	5.5	4.5	4.9
873	24-Aug-22	67,800.00	5.5	4.4	4.8
874	22-Aug-22	48,900.00	6	4.4	5.17
875	19-Aug-22	32,100.00	6	4.5	4.86
876	18-Aug-22	24,100.00	5.25	4.5	4.96
877	17-Aug-22	36,500.00	5.5	4.5	4.95
878	16-Aug-22	16,000.00	5.5	4.5	4.82
879	15-Aug-22	27,400.00	6	4.4	5.23
880	12-Aug-22	35,500.00	6	4.4	4.93
881	11-Aug-22	25,600.00	5.25	4.2	4.96
882	10-Aug-22	49,000.00	5.5	4.5	4.82
883	09-Aug-22	69,500.00	5.5	3.5	4.44
884	05-Aug-22	79,500.00	6	4.3	4.71
885	04-Aug-22	69,600.00	5	2.7	4.2
886	03-Aug-22	54,500.00	5.1	4.5	4.79
887	02-Aug-22	44,000.00	5	2	3.48
888	29-Jul-22	70,700.00	6	3	4.53
889	28-Jul-22	40,100.00	5.25	4.5	4.8
890	27-Jul-22	94,400.00	5	2	4.22
891	26-Jul-22	47,500.00	5	2	3.53
892	25-Jul-22	87,120.00	5.5	4.5	4.98
893	22-Jul-22	70,700.00	6	4.4	4.72
894	21-Jul-22	39,700.00	5	4	4.67
895	20-Jul-22	30,000.00	5	4	4.62
896	19-Jul-22	50,800.00	5	2	3.61
897	18-Jul-22	74,120.00	5.5	4	4.77
898	15-Jul-22	88,600.00	5.5	3	4.5
899	14-Jul-22	79,700.00	5	4	4.31
900	13-Jul-22	32,900.00	5	4	4.51
901	12-Jul-22	64,800.00	5	1	3.5
902	11-Jul-22	99,120.00	5.5	4.4	4.81
903	08-Jul-22	71,600.00	5.25	4.5	4.69
904	06-Jul-22	39,300.00	5	4.5	4.73
905	05-Jul-22	75,000.00	5	2	3.9
906	04-Jul-22	81,300.00	5.5	3.5	4.78
907	01-Jul-22	13,000.00	5	4.5	4.69
908	30-Jun-22	5,000.00	4.5	4.5	4.5
909	29-Jun-22	43,300.00	5	4.5	4.76
910	28-Jun-22	40,500.00	5.5	4.5	4.81
911	27-Jun-22	83,300.00	5.5	4.5	4.89
912	24-Jun-22	13,000.00	5	3	4.46
913	23-Jun-22	53,900.00	5.5	4.5	4.73
914	22-Jun-22	33,600.00	5	4.5	4.89
915	21-Jun-22	32,500.00	5.5	4.5	4.8
916	20-Jun-22	82,300.00	5.5	4.5	4.99
917	17-Jun-22	92,300.00	5.25	3	4.84
918	16-Jun-22	86,200.00	5.5	4.5	4.83
919	15-Jun-22	48,000.00	5.5	4.5	4.97
920	14-Jun-22	54,700.00	5.5	4.3	4.75
921	13-Jun-22	95,300.00	5.5	4.3	4.91
922	10-Jun-22	107,800.00	5	2.5	4.59
923	09-Jun-22	105,700.00	5.5	4.5	4.8
924	08-Jun-22	46,500.00	5	4.5	4.91
925	07-Jun-22	48,200.00	5.5	4	4.71
926	06-Jun-22	111,800.00	5.5	2.7	4.72
927	03-Jun-22	75,900.00	5	3	4.83
928	02-Jun-22	141,000.00	5.25	2.5	4.56
929	01-Jun-22	48,300.00	5	4.5	4.97
930	31-May-22	35,500.00	5	4.5	4.62
931	30-May-22	87,300.00	5.5	4.5	4.94
932	27-May-22	63,700.00	5.5	3	4.83
933	26-May-22	112,700.00	6.5	3	4.73
934	25-May-22	54,000.00	5	4.5	4.88
935	24-May-22	19,000.00	5	4.5	4.85
936	23-May-22	81,300.00	5.5	4.5	4.97
937	20-May-22	72,500.00	5.5	3	4.77
938	19-May-22	92,900.00	6.5	3.5	4.73
939	18-May-22	50,000.00	5	4.5	4.95
940	17-May-22	19,000.00	5	4.5	4.75
941	16-May-22	93,300.00	5.5	4	5.06
942	13-May-22	73,800.00	5	4	4.8
943	12-May-22	87,700.00	5.3	4.5	4.82
944	11-May-22	42,500.00	5.5	4.5	4.92
945	10-May-22	11,500.00	5	4.5	4.67
946	09-May-22	60,800.00	5.5	4	5.03
947	06-May-22	48,700.00	5	4	4.6
948	05-May-22	86,400.00	5.3	4	4.82
949	02-May-22	10,500.00	5.3	4.5	5.03
950	29-Apr-22	43,800.00	5	4	4.66
951	28-Apr-22	41,500.00	5	4.5	4.9
952	27-Apr-22	102,700.00	6.5	4.5	4.98
953	25-Apr-22	1,000.00	4.75	4.75	4.75
954	22-Apr-22	7,500.00	5	4.5	4.93
955	21-Apr-22	65,500.00	5	3	4.24
956	20-Apr-22	120,500.00	6.5	4.3	4.96
957	14-Apr-22	70,500.00	5	2.5	4.15
958	13-Apr-22	99,200.00	6.5	4	4.7
959	12-Apr-22	76,000.00	5	4	4.49
960	11-Apr-22	2,500.00	5	5	5
961	06-Apr-22	118,500.00	6.5	3	4.41
962	05-Apr-22	66,000.00	5	4	4.37
963	04-Apr-22	96,800.00	5.5	4.3	4.98
964	01-Apr-22	30,000.00	5	4.25	4.68
965	31-Mar-22	11,000.00	4.5	4.35	4.42
966	30-Mar-22	134,000.00	6.5	2.5	4.48
967	29-Mar-22	67,500.00	5	4	4.35
968	28-Mar-22	92,800.00	5.5	4.3	4.96
969	25-Mar-22	24,000.00	5	4.3	4.68
970	24-Mar-22	19,700.00	5	4	4.58
971	23-Mar-22	135,300.00	6.5	3	4.3
972	22-Mar-22	61,400.00	5	4	4.25
973	21-Mar-22	84,800.00	5.5	4.25	4.98
974	18-Mar-22	25,500.00	5	4.5	4.72
975	17-Mar-22	35,200.00	6	4	4.8
976	16-Mar-22	141,000.00	6.5	3.5	4.38
977	15-Mar-22	42,800.00	5.5	4	4.16
978	14-Mar-22	96,800.00	5.5	4	4.94
979	11-Mar-22	29,000.00	5	4	4.43
980	10-Mar-22	22,700.00	5	4.2	4.52
981	09-Mar-22	111,500.00	6.5	3.5	4.3
982	08-Mar-22	39,300.00	5	4	4.46
983	07-Mar-22	98,800.00	5.5	4	4.81
984	04-Mar-22	29,500.00	5	4	4.45
985	03-Mar-22	24,200.00	5	4.2	4.54
986	02-Mar-22	67,500.00	6	3.9	4.43
987	01-Mar-22	40,800.00	5.8	4	4.67
988	28-Feb-22	112,800.00	5.5	4	4.73
989	25-Feb-22	27,600.00	5	3.8	4.37
990	24-Feb-22	22,200.00	5	4	4.5
991	23-Feb-22	51,000.00	5.5	3.9	4.35
992	22-Feb-22	22,500.00	5	4.2	4.54
993	21-Feb-22	52,800.00	5.5	4.2	4.83
994	18-Feb-22	29,500.00	5.5	3.5	4.41
995	17-Feb-22	26,900.00	5	4	4.56
996	16-Feb-22	27,500.00	5.5	4	4.2
997	15-Feb-22	83,500.00	5	4.2	4.62
998	14-Feb-22	36,800.00	5.5	4.2	4.91
999	11-Feb-22	27,000.00	5.1	3.5	3.86
1000	10-Feb-22	46,200.00	5.1	4	4.52
1001	09-Feb-22	17,000.00	5.1	4.25	4.61
1002	08-Feb-22	62,500.00	5	4.2	4.55
1003	07-Feb-22	44,800.00	5.5	4.5	4.85
1004	04-Feb-22	10,500.00	5.1	4.2	4.65
1005	03-Feb-22	38,500.00	5	4.5	4.7
1006	02-Feb-22	20,000.00	5	4.2	4.51
1007	01-Feb-22	44,000.00	5	4.2	4.65
1008	31-Jan-22	44,800.00	5.5	4.5	4.9
1009	28-Jan-22	13,000.00	5.1	4	4.71
1010	27-Jan-22	29,500.00	5	4.35	4.72
1011	26-Jan-22	11,500.00	4.75	4.2	4.54
1012	25-Jan-22	59,000.00	5	4.35	4.71
1013	24-Jan-22	47,500.00	5.5	4.5	4.92
1014	21-Jan-22	31,500.00	5.1	4	4.85
1015	20-Jan-22	55,000.00	5	3.8	4.36
1016	19-Jan-22	27,500.00	5	4.2	4.46
1017	18-Jan-22	67,800.00	5.5	4	4.59
1018	17-Jan-22	84,850.00	5.5	4	4.59
1019	14-Jan-22	57,000.00	5.1	4.2	4.63
1020	13-Jan-22	62,500.00	5.5	3.8	4.41
1021	11-Jan-22	75,800.00	5.5	4.3	4.57
1022	10-Jan-22	71,150.00	5.5	4.3	4.61
1023	07-Jan-22	39,000.00	5.1	4.2	4.57
1024	06-Jan-22	47,000.00	5.5	3.8	4.3
1025	04-Jan-22	38,800.00	5.5	4.2	4.62
1026	03-Jan-22	60,300.00	5.5	4.3	4.6
1027	31-Dec-21	55,000.00	5.1	4.2	4.54
1028	30-Dec-21	37,850.00	5.5	3.9	4.23
1029	29-Dec-21	65,500.00	5.5	4	4.57
1030	28-Dec-21	48,000.00	5.5	4.2	4.67
1031	27-Dec-21	53,300.00	5.5	4.3	4.58
1032	24-Dec-21	57,600.00	5.1	4.2	4.55
1033	23-Dec-21	32,650.00	5	3.9	4.12
1034	22-Dec-21	58,600.00	5	4	4.63
1035	21-Dec-21	48,500.00	5.5	4	4.57
1036	20-Dec-21	67,800.00	5.5	4.3	4.62
1037	17-Dec-21	68,600.00	5.1	4.2	4.6
1038	16-Dec-21	30,200.00	5	4	4.55
1039	15-Dec-21	72,600.00	5.25	4	4.54
1040	14-Dec-21	49,500.00	5.5	4	4.58
1041	13-Dec-21	54,300.00	5.5	4.3	4.56
1042	10-Dec-21	74,200.00	5.1	4	4.5
1043	08-Dec-21	89,500.00	5.5	3.9	4.46
1044	07-Dec-21	33,000.00	5.5	4	4.66
1045	06-Dec-21	38,500.00	5.1	4.3	4.53
1046	03-Dec-21	60,400.00	5.15	4.2	4.55
1047	01-Dec-21	63,500.00	5	4.3	4.59
1048	30-Nov-21	19,500.00	5	4.2	4.54
1049	29-Nov-21	68,500.00	5.15	4.25	4.47
1050	26-Nov-21	63,600.00	5.5	4.2	4.56
1051	25-Nov-21	41,600.00	5	4.3	4.54
1052	24-Nov-21	64,600.00	5	4	4.56
1053	23-Nov-21	7,500.00	4.75	4.3	4.56
1054	22-Nov-21	76,500.00	5	3.5	4.2
1055	19-Nov-21	48,100.00	5.15	4.3	4.53
1056	18-Nov-21	67,000.00	5	4.3	4.55
1057	17-Nov-21	84,600.00	5	4.2	4.56
1058	16-Nov-21	36,500.00	4.75	3.85	4.18
1059	15-Nov-21	53,500.00	5	4.3	4.54
1060	12-Nov-21	51,600.00	5.15	4.4	4.58
1061	11-Nov-21	60,500.00	5	4	4.55
1062	10-Nov-21	79,000.00	5	4	4.57
1063	09-Nov-21	14,500.00	4.75	4	4.4
1064	08-Nov-21	55,000.00	5	4	4.5
1065	05-Nov-21	57,100.00	5.5	4	4.59
1066	04-Nov-21	46,000.00	5	3.5	4.36
1067	03-Nov-21	62,000.00	5	4.25	4.55
1068	02-Nov-21	9,500.00	4.7	4.3	4.54
1069	01-Nov-21	38,300.00	5	4	4.48
1070	29-Oct-21	82,100.00	5.5	3.8	4.39
1071	28-Oct-21	58,900.00	5.5	3.5	4.54
1072	27-Oct-21	68,500.00	5	4.5	4.57
1073	26-Oct-21	8,500.00	5.15	4.5	4.61
1074	25-Oct-21	43,500.00	5	4.3	4.54
1075	22-Oct-21	94,600.00	5.15	3.8	4.45
1076	21-Oct-21	56,500.00	5.25	4	4.42
1077	20-Oct-21	103,100.00	5	3.5	4.34
1078	18-Oct-21	43,000.00	4.7	4	4.49
1079	15-Oct-21	134,600.00	5.25	3.5	4.24
1080	13-Oct-21	73,500.00	5	3.5	4.44
1081	12-Oct-21	8,000.00	4.5	4.35	4.46
1082	11-Oct-21	500.00	4.7	4.7	4.7
1083	08-Oct-21	46,100.00	5.25	3.8	4.23
1084	07-Oct-21	2,000.00	5	5	5
1085	06-Oct-21	32,000.00	5	4	4.38
1086	05-Oct-21	36,100.00	4.5	4	4.44
1087	04-Oct-21	49,300.00	5.25	4.25	4.52
1088	01-Oct-21	46,000.00	5.5	4	4.65
1089	30-Sep-21	50,700.00	5	3.5	4.4
1090	29-Sep-21	32,000.00	5	3.5	4.34
1091	28-Sep-21	32,500.00	4.5	3.7	4.28
1092	27-Sep-21	37,300.00	5.25	4	4.51
1093	24-Sep-21	51,500.00	5.25	3.9	4.3
1094	23-Sep-21	45,500.00	5	3.5	4.36
1095	22-Sep-21	9,000.00	5	4.5	4.73
1096	21-Sep-21	12,500.00	5	4.5	4.62
1097	20-Sep-21	29,800.00	5.25	4	4.54
1098	17-Sep-21	65,500.00	5.25	3.9	4.23
1099	16-Sep-21	19,500.00	5	4	4.4
1100	15-Sep-21	13,500.00	5	4.5	4.56
1101	14-Sep-21	39,500.00	5	3.5	4.46
1102	13-Sep-21	36,000.00	5.25	4	4.47
1103	10-Sep-21	16,500.00	5.5	4.3	4.75
1104	09-Sep-21	15,500.00	5	4.5	4.52
1105	08-Sep-21	4,000.00	5	4.5	4.73
1106	07-Sep-21	70,000.00	5.5	3.85	4.29
1107	06-Sep-21	58,000.00	5.5	3.5	4.49
1108	03-Sep-21	21,500.00	5	4	4.59
1109	02-Sep-21	41,000.00	5.75	4	4.48
1110	01-Sep-21	18,500.00	5	4	4.51
1111	31-Aug-21	51,900.00	7	4	4.75
1112	30-Aug-21	50,200.00	6.5	4.3	4.58
1113	27-Aug-21	35,000.00	5.5	4	4.57
1114	26-Aug-21	32,300.00	5.75	3.5	4.18
1115	25-Aug-21	13,500.00	5	4.5	4.59
1116	24-Aug-21	47,000.00	7	4.3	4.68
1117	23-Aug-21	71,200.00	6.5	3	4.04
1118	20-Aug-21	27,600.00	5	4	4.51
1119	19-Aug-21	15,500.00	6.5	4.3	4.76
1120	18-Aug-21	15,000.00	5	4	4.49
1121	17-Aug-21	41,900.00	6.5	4.5	4.69
1122	16-Aug-21	52,200.00	6.5	4	4.59
1123	13-Aug-21	29,300.00	5	4	4.55
1124	12-Aug-21	20,400.00	6.5	4	4.86
1125	11-Aug-21	18,500.00	5.5	4	4.59
1126	10-Aug-21	46,600.00	6	4.5	4.68
1127	09-Aug-21	50,200.00	6.5	4	4.63
1128	06-Aug-21	31,300.00	5	2.8	3.89
1129	05-Aug-21	35,800.00	6.5	3	4.22
1130	04-Aug-21	16,700.00	5.25	4.5	4.68
1131	03-Aug-21	42,720.00	6	4	4.57
1132	02-Aug-21	47,100.00	6.5	4	4.67
1133	30-Jul-21	20,100.00	6	4.5	4.81
1134	29-Jul-21	21,900.00	6.5	3.8	4.45
1135	28-Jul-21	4,500.00	5.25	4.5	4.89
1136	27-Jul-21	43,520.00	6	3.5	4.54
1137	26-Jul-21	56,480.00	6.5	4.5	4.69
1138	23-Jul-21	17,400.00	6	3.8	4.71
1139	22-Jul-21	24,600.00	6.5	4.5	4.71
1140	20-Jul-21	33,520.00	6	4.5	4.71
1141	19-Jul-21	49,080.00	6.5	4.3	4.69
1142	16-Jul-21	21,600.00	6	4	4.64
1143	15-Jul-21	29,300.00	6.5	4	4.69
1144	13-Jul-21	39,300.00	6	4.2	4.56
1145	12-Jul-21	68,780.00	5.8	4.5	4.57
1146	09-Jul-21	31,600.00	6	3	4.07
1147	08-Jul-21	19,200.00	6.5	4	4.61
1148	06-Jul-21	64,600.00	7	4	4.58
1149	05-Jul-21	50,000.00	5.8	4.5	4.59
1150	02-Jul-21	42,900.00	5.9	3	4.15
1151	01-Jul-21	10,500.00	6	4.3	4.56
1152	30-Jun-21	5,000.00	4	4	4
1153	29-Jun-21	50,100.00	7	4.5	4.63
1154	28-Jun-21	48,800.00	5.5	4.5	4.57
1155	25-Jun-21	18,100.00	4.85	4	4.37
1156	24-Jun-21	10,500.00	6	4.5	4.57
1157	23-Jun-21	66,800.00	6.5	4	4.59
1158	22-Jun-21	41,000.00	7	4.5	4.64
1159	21-Jun-21	38,800.00	5.5	4.5	4.58
1160	18-Jun-21	10,100.00	4.5	4	4.48
1161	17-Jun-21	21,500.00	6	4.3	4.57
1162	16-Jun-21	68,700.00	6	4	4.6
1163	15-Jun-21	41,500.00	7	4.5	4.62
1164	14-Jun-21	43,600.00	5.5	4	4.56
1165	11-Jun-21	12,500.00	4.5	4	4.48
1166	10-Jun-21	23,500.00	6	4	4.49
1167	09-Jun-21	64,200.00	6	4	4.54
1168	08-Jun-21	42,900.00	7	4.5	4.73
1169	07-Jun-21	48,600.00	7	4	4.65
1170	04-Jun-21	20,500.00	4.5	4	4.38
1171	03-Jun-21	25,500.00	6	4	4.65
1172	02-Jun-21	43,700.00	6	4	4.56
1173	01-Jun-21	37,600.00	6	4.5	4.61
1174	31-May-21	46,800.00	5	4	4.51
1175	28-May-21	16,000.00	5.75	4.2	4.55
1176	27-May-21	23,000.00	6	4	4.81
1177	26-May-21	46,300.00	6	4.5	4.58
1178	25-May-21	41,200.00	6	4.5	4.57
1179	24-May-21	51,100.00	5.5	3.8	4.65
1180	21-May-21	8,300.00	4.5	3.5	4.42
1181	20-May-21	8,800.00	6	4	5.04
1182	19-May-21	55,800.00	6	4.5	4.56
1183	18-May-21	48,700.00	6	4	4.53
1184	17-May-21	36,100.00	5	3.8	4.53
1185	13-May-21	3,000.00	4.8	4	4.23
1186	12-May-21	58,100.00	6	4	4.53
1187	11-May-21	56,400.00	6	3.8	4.5
1188	10-May-21	11,800.00	5	3.8	4.39
1189	07-May-21	5,500.00	5	4	4.09
1190	06-May-21	4,500.00	6	4.2	5.4
1191	05-May-21	9,000.00	6	4	4.71
1192	04-May-21	31,600.00	6	3.8	4.53
1193	03-May-21	8,400.00	6	3.8	4.58
1194	30-Apr-21	19,300.00	5.5	4	4.54
1195	29-Apr-21	70,600.00	5	4	4.46
1196	28-Apr-21	24,500.00	6	4	4.49
1197	27-Apr-21	18,600.00	6	4	4.58
1198	23-Apr-21	22,100.00	5.5	4	4.5
1199	22-Apr-21	67,100.00	5.5	4	4.47
1200	21-Apr-21	15,700.00	4.5	4	4.4
1201	20-Apr-21	20,100.00	6	4	4.7
1202	19-Apr-21	2,000.00	5.5	4	4.75
1203	16-Apr-21	17,000.00	5.5	4	4.66
1204	15-Apr-21	31,600.00	5	4	4.38
1205	14-Apr-21	17,200.00	5.51	4.2	4.68
1206	13-Apr-21	39,900.00	6	4	4.63
1207	12-Apr-21	18,400.00	6	4.5	4.84
1208	09-Apr-21	21,600.00	5.5	4	4.71
1209	08-Apr-21	42,600.00	5.5	4	4.37
1210	06-Apr-21	57,400.00	6	3.8	4.48
1211	01-Apr-21	57,100.00	6	3.6	4.23
1212	30-Mar-21	47,000.00	5.5	4	4.53
1213	29-Mar-21	1,000.00	5	5	5
1214	25-Mar-21	25,000.00	5.5	4	4.47
1215	24-Mar-21	21,000.00	5	4	4.28
1216	23-Mar-21	50,500.00	6	4	4.39
1217	19-Mar-21	18,900.00	6	3.5	4.2
1218	18-Mar-21	19,500.00	5.8	4	4.66
1219	17-Mar-21	13,500.00	5.5	4	4.54
1220	16-Mar-21	32,100.00	5.5	4	4.41
1221	15-Mar-21	47,000.00	5	4	4.23
1222	12-Mar-21	8,400.00	6	4	4.75
1223	11-Mar-21	13,500.00	5.5	4	4.52
1224	10-Mar-21	17,000.00	5.5	4	4.74
1225	09-Mar-21	29,600.00	5.5	4	4.45
1226	08-Mar-21	44,000.00	5.5	3.8	4.44
1227	05-Mar-21	9,100.00	5.5	4.5	5.06
1228	04-Mar-21	16,700.00	5.5	4	4.69
1229	03-Mar-21	24,200.00	5.5	4	4.75
1230	02-Mar-21	23,500.00	5	4	4.37
1231	01-Mar-21	57,000.00	5.5	3.8	4.35
1232	26-Feb-21	11,700.00	5	4	4.52
1233	25-Feb-21	12,300.00	5	4	4.45
1234	24-Feb-21	17,400.00	5.5	4	4.62
1235	23-Feb-21	31,000.00	5.5	3.7	4.02
1236	22-Feb-21	30,300.00	5.5	4	4.58
1237	19-Feb-21	13,700.00	5	4.5	4.72
1238	18-Feb-21	14,900.00	5	4	4.53
1239	17-Feb-21	16,800.00	5.5	4	4.69
1240	16-Feb-21	10,900.00	5.5	4.3	4.55
1241	15-Feb-21	30,250.00	5.5	3.7	4.36
1242	12-Feb-21	21,500.00	5.5	4	4.67
1243	11-Feb-21	14,500.00	5.5	4.5	4.66
1244	10-Feb-21	21,700.00	5.5	4	4.59
1245	09-Feb-21	4,500.00	4.7	4.3	4.41
1246	08-Feb-21	21,500.00	5.5	4	4.57
1247	05-Feb-21	21,500.00	5.5	4.5	4.64
1248	04-Feb-21	11,500.00	5.5	4.5	4.7
1249	03-Feb-21	31,800.00	5.5	4	4.69
1250	02-Feb-21	8,900.00	5.5	4.5	4.6
1251	01-Feb-21	12,000.00	5.5	4	4.67
1252	29-Jan-21	24,000.00	5.5	4.5	4.68
1253	28-Jan-21	11,500.00	5.5	4.5	4.7
1254	27-Jan-21	29,200.00	5.5	4	4.7
1255	26-Jan-21	3,400.00	5.5	4.5	4.85
1256	25-Jan-21	4,000.00	4.7	4	4.41
1257	22-Jan-21	28,000.00	5.5	4	5.32
1258	21-Jan-21	10,500.00	5.5	4.5	5.1
1259	20-Jan-21	18,700.00	5.5	4	4.92
1260	19-Jan-21	20,000.00	5	5	5
1261	18-Jan-21	9,500.00	4.8	4	4.63
1262	15-Jan-21	49,000.00	5.5	3.5	5.3
1263	14-Jan-21	9,500.00	5.5	4	4.87
1264	13-Jan-21	4,500.00	5	4	4.78
1265	11-Jan-21	4,500.00	4.5	4	4.28
1266	08-Jan-21	23,500.00	5.5	3.5	4.96
1267	07-Jan-21	49,000.00	5	3.8	4.78
1268	06-Jan-21	38,500.00	5	3.9	4.57
1269	04-Jan-21	60,000.00	5	4	4.37
1270	31-Dec-20	40,800.00	5	3.8	4.33
1271	30-Dec-20	15,500.00	5	3.8	4.14
1272	29-Dec-20	86,500.00	5	4	4.38
1273	28-Dec-20	18,000.00	5	4	4.38
1274	24-Dec-20	12,000.00	4.5	4	4.27
1275	23-Dec-20	10,000.00	4.5	4	4.2
1276	22-Dec-20	11,500.00	5	4	4.52
1277	21-Dec-20	30,000.00	4.8	3.8	4.03
1278	17-Dec-20	46,330.00	5	4	4.55
1279	16-Dec-20	10,000.00	4.5	4	4.33
1280	15-Dec-20	49,500.00	5	4	4.16
1281	14-Dec-20	9,500.00	4.5	4	4.11
1282	11-Dec-20	9,000.00	5	4	4.39
1283	10-Dec-20	43,330.00	5	4	4.45
1284	08-Dec-20	23,000.00	4.5	3.8	4.09
1285	07-Dec-20	10,500.00	5	3.5	4.62
1286	04-Dec-20	21,800.00	5	4	4.22
1287	03-Dec-20	10,000.00	4.5	3.8	4.19
1288	01-Dec-20	25,400.00	6.5	3.8	4.66
1289	30-Nov-20	16,200.00	5	3.8	4.28
1290	27-Nov-20	6,300.00	4.5	4	4.33
1291	26-Nov-20	4,000.00	5	3.5	4.06
1292	25-Nov-20	28,000.00	5	4	4.5
1293	24-Nov-20	19,500.00	6	3.8	4.27
1294	23-Nov-20	3,500.00	4.75	3.5	4.07
1295	20-Nov-20	9,800.00	4.5	4	4.33
1296	19-Nov-20	1,500.00	4	3.5	3.83
1297	18-Nov-20	27,000.00	6	4	4.91
1298	17-Nov-20	25,900.00	6	3.8	4.38
1299	16-Nov-20	35,000.00	6	3.5	4.61
1300	13-Nov-20	9,800.00	6	3.5	4.7
1301	12-Nov-20	1,500.00	4	3.5	3.83
1302	11-Nov-20	21,500.00	5	4.5	4.97
1303	10-Nov-20	13,800.00	5.5	4	4.62
1304	09-Nov-20	38,000.00	5	3.5	4.76
1305	06-Nov-20	23,500.00	6	4	4.89
1306	04-Nov-20	21,800.00	5	4	4.95
1307	03-Nov-20	34,900.00	6	3.8	4.47
1308	02-Nov-20	22,000.00	5	4.5	4.77
1309	30-Oct-20	8,400.00	6	4	4.96
1310	27-Oct-20	17,700.00	6	4	5.07
1311	26-Oct-20	6,500.00	5.25	4	4.92
1312	23-Oct-20	102,000.00	5.2	3.5	4.53
1313	22-Oct-20	600.00	4.5	4.5	4.5
1314	20-Oct-20	38,600.00	6	3.5	4.15
1315	19-Oct-20	4,700.00	5	4	4.37
1316	16-Oct-20	80,200.00	5	3.5	4.56
1317	15-Oct-20	12,400.00	5.5	4	4.78
1318	13-Oct-20	42,500.00	5	3.5	4.05
1319	12-Oct-20	5,500.00	5	4	4.36
1320	09-Oct-20	24,000.00	4	3.5	3.58
1321	08-Oct-20	4,000.00	5.25	4	4.94
1322	07-Oct-20	2,000.00	3.75	3.75	3.75
1323	06-Oct-20	21,000.00	4.8	3.5	3.99
1324	05-Oct-20	24,400.00	5.25	4	4.24
1325	02-Oct-20	36,000.00	5	3.5	3.74
1326	01-Oct-20	20,000.00	5.25	4	4.54
1327	30-Sep-20	20,500.00	5.5	4	4.76
1328	29-Sep-20	16,500.00	5.25	4	4.59
1329	28-Sep-20	12,500.00	5	3.5	4.36
1330	25-Sep-20	41,500.00	5	3.6	4.16
1331	24-Sep-20	21,560.00	5.25	3.5	4.4
1332	23-Sep-20	21,660.00	5.5	3.5	4.25
1333	22-Sep-20	6,500.00	5.25	3.5	4.52
1334	21-Sep-20	53,160.00	5	3.5	3.92
1335	18-Sep-20	34,000.00	4.5	3.5	3.85
1336	17-Sep-20	41,160.00	5.5	3.5	4.09
1337	16-Sep-20	18,360.00	5	4	4.48
1338	15-Sep-20	18,000.00	5	3.5	4.44
1339	14-Sep-20	57,760.00	6	3.5	3.84
1340	11-Sep-20	8,300.00	4.5	3.5	4.2
1341	10-Sep-20	15,660.00	5	3.5	4.09
1342	09-Sep-20	7,660.00	5	4	4.45
1343	08-Sep-20	5,900.00	5	4	4.56
1344	07-Sep-20	66,060.00	6	3.5	3.92
1345	04-Sep-20	3,800.00	4.8	3.5	3.88
1346	03-Sep-20	22,660.00	4.5	3.75	4.39
1347	02-Sep-20	7,860.00	5.5	4	4.39
1348	01-Sep-20	11,500.00	5	3.5	3.65
1349	31-Aug-20	36,760.00	6	3.5	3.96
1350	28-Aug-20	16,500.00	5	3.5	3.74
1351	27-Aug-20	33,160.00	5.25	3.7	4.41
1352	26-Aug-20	8,660.00	5.5	4	4.37
1353	25-Aug-20	13,600.00	5	3	3.75
1354	24-Aug-20	22,160.00	4.5	3.5	3.72
1355	21-Aug-20	7,800.00	5.35	3	4.08
1356	20-Aug-20	37,760.00	5.35	3.25	4.28
1357	19-Aug-20	30,860.00	5.75	3.25	3.89
1358	18-Aug-20	16,300.00	4.5	3	3.74
1359	17-Aug-20	39,500.00	5.5	3	4.23
1360	14-Aug-20	44,400.00	5.5	3	4.1
1361	13-Aug-20	82,660.00	5.75	3.25	4.2
1362	12-Aug-20	64,960.00	6	3	4.04
1363	11-Aug-20	44,800.00	4.5	3	3.31
1364	10-Aug-20	60,200.00	4.7	3.2	3.46
1365	07-Aug-20	31,500.00	5.5	3.25	3.92
1366	06-Aug-20	57,160.00	5.7	3	4.33
1367	05-Aug-20	57,960.00	5.5	3.2	3.57
1368	04-Aug-20	43,900.00	5.5	3.2	3.41
1369	03-Aug-20	62,500.00	5	3.2	3.57
1370	30-Jul-20	37,360.00	5.5	3.5	4.77
1371	29-Jul-20	25,960.00	5.5	3.8	4.64
1372	28-Jul-20	37,000.00	5.5	3	3.38
1373	27-Jul-20	52,500.00	5	3.2	3.69
1374	23-Jul-20	37,960.00	5.5	3	4.25
1375	22-Jul-20	9,460.00	5.5	4	4.43
1376	21-Jul-20	48,000.00	5.5	3.2	3.7
1377	20-Jul-20	22,500.00	5	3.2	3.47
1378	17-Jul-20	29,160.00	5	4	4.78
1379	16-Jul-20	19,700.00	5.5	3.5	4.84
1380	15-Jul-20	17,800.00	5.5	4	4.73
1381	14-Jul-20	9,000.00	5.75	4.5	4.83
1382	13-Jul-20	5,000.00	5	4.5	4.82
1383	10-Jul-20	33,410.00	5.5	4	4.53
1384	09-Jul-20	18,000.00	5.75	4.5	5.11
1385	08-Jul-20	11,600.00	5.5	4	4.58
1386	06-Jul-20	18,600.00	5	4.25	4.64
1387	03-Jul-20	22,660.00	5	4	4.63
1388	02-Jul-20	19,500.00	5.75	4	4.88
1389	01-Jul-20	2,000.00	5	5	5
1390	30-Jun-20	1,500.00	5	5	5
1391	29-Jun-20	10,200.00	5	4.5	4.88
1392	26-Jun-20	19,000.00	5.5	4	4.71
1393	25-Jun-20	39,500.00	5	4	4.85
1394	24-Jun-20	6,000.00	5	4.8	4.93
1395	23-Jun-20	10,000.00	5.5	4.5	4.91
1396	22-Jun-20	13,700.00	5.75	4.5	4.93
1397	19-Jun-20	23,500.00	5.5	4.5	4.85
1398	18-Jun-20	16,500.00	5	4	4.67
1399	17-Jun-20	15,600.00	5	4	4.87
1400	16-Jun-20	6,000.00	5.5	4.5	4.71
1401	15-Jun-20	8,200.00	5.75	4.5	4.95
1402	12-Jun-20	23,350.00	5.5	4.5	4.94
1403	11-Jun-20	6,000.00	5.5	4.5	5.04
1404	10-Jun-20	9,500.00	5.2	4.5	4.93
1405	09-Jun-20	6,000.00	5.5	5	5.17
1406	08-Jun-20	5,700.00	5.75	5	5.39
1407	05-Jun-20	21,900.00	6.25	5	5.61
1408	04-Jun-20	20,500.00	6	4.7	5.17
1409	03-Jun-20	10,500.00	6	5	5.5
1410	02-Jun-20	5,000.00	6	5.5	5.8
1411	01-Jun-20	6,700.00	5.8	5	5.38
1412	29-May-20	50,100.00	6	4.5	5.21
1413	28-May-20	32,100.00	6	4.85	5.36
1414	27-May-20	9,000.00	5.85	3.75	5.01
1415	26-May-20	7,500.00	6	5	5.43
1416	22-May-20	25,300.00	6	4	4.97
1417	21-May-20	58,400.00	6.5	4	4.95
1418	20-May-20	6,000.00	5.9	5	5.4
1419	19-May-20	9,000.00	6	5	5.53
1420	18-May-20	1,000.00	6	6	6
1421	15-May-20	18,500.00	6	5	5.84
1422	14-May-20	67,000.00	5.8	4.3	4.94
1423	13-May-20	12,000.00	6	4.5	5.5
1424	12-May-20	11,500.00	6.75	5	6.02
1425	11-May-20	20,200.00	7	5	5.59
1426	08-May-20	22,500.00	6.5	5	6.34
1427	07-May-20	56,900.00	6.75	4.8	5.47
1428	06-May-20	24,000.00	6.75	5.3	6
1429	05-May-20	11,500.00	6	5.5	5.88
1430	04-May-20	28,700.00	6.5	5	5.44
1431	30-Apr-20	38,000.00	6	4.8	5.42
1432	29-Apr-20	24,500.00	6.5	5	5.77
1433	28-Apr-20	20,000.00	6	4.85	5.75
1434	27-Apr-20	15,000.00	7	5	5.62
1435	24-Apr-20	2,500.00	6.5	5.5	6.3
1436	23-Apr-20	32,500.00	6.5	4.8	5.5
1437	22-Apr-20	15,100.00	6.5	5.5	6.13
1438	21-Apr-20	16,900.00	7	5	6.14
1439	20-Apr-20	17,000.00	6	5	5.47
1440	17-Apr-20	15,700.00	7	5	5.8
1441	16-Apr-20	13,500.00	6	4.8	5.34
1442	15-Apr-20	16,400.00	6.5	4.7	5.72
1443	14-Apr-20	67,000.00	6	4.5	5.15
1444	09-Apr-20	34,000.00	6	4.8	5.2
1445	08-Apr-20	22,000.00	6	5	5.18
1446	02-Apr-20	12,000.00	6.25	4.8	5.31
1447	01-Apr-20	22,300.00	6.5	5	6.11
1448	30-Mar-20	41,500.00	6	5	5.76
1449	27-Mar-20	18,500.00	6	5.85	6
1450	26-Mar-20	21,000.00	6	4.8	5.38
1451	25-Mar-20	33,700.00	6.5	5	5.86
1452	24-Mar-20	17,000.00	6	4.5	5.18
1453	23-Mar-20	14,000.00	6	5	5.79
1454	20-Mar-20	21,000.00	6	4.8	5.4
1455	19-Mar-20	40,000.00	6.25	4.7	5.12
1456	18-Mar-20	28,000.00	6	5.5	5.98
1457	17-Mar-20	21,000.00	6	4.5	5.26
1458	16-Mar-20	27,200.00	6	5	5.32
1459	13-Mar-20	29,000.00	6.25	4.8	5.59
1460	12-Mar-20	54,800.00	6.5	4.5	5.31
1461	11-Mar-20	35,850.00	6.5	4.8	5.64
1462	10-Mar-20	22,500.00	6	5	5.43
1463	09-Mar-20	50,500.00	6	4.5	5.2
1464	06-Mar-20	39,500.00	7	4.8	5.62
1465	05-Mar-20	48,800.00	6.5	4.75	5.3
1466	04-Mar-20	20,400.00	6.5	5.5	6.14
1467	03-Mar-20	33,500.00	6	4.75	5.25
1468	02-Mar-20	29,200.00	6	4.75	5.3
1469	28-Feb-20	47,300.00	6	4.5	5.27
1470	27-Feb-20	62,000.00	6	4.8	5.33
1471	26-Feb-20	18,700.00	7.25	4.5	5.28
1472	25-Feb-20	26,200.00	6	4	5.04
1473	24-Feb-20	27,700.00	6	4	4.67
1474	21-Feb-20	46,800.00	6	4.5	4.88
1475	20-Feb-20	36,000.00	6	4.5	5.06
1476	19-Feb-20	14,200.00	7.25	4.5	5.17
1477	18-Feb-20	12,700.00	6	4.5	5.51
1478	17-Feb-20	18,200.00	6	4.75	5.19
1479	14-Feb-20	49,700.00	6	4.5	4.92
1480	13-Feb-20	45,500.00	6	4	4.9
1481	12-Feb-20	25,000.00	5.5	4.5	5.04
1482	11-Feb-20	22,200.00	6.2	4.5	5.4
1483	10-Feb-20	27,200.00	6	4.75	5.04
1484	07-Feb-20	75,300.00	6	4	4.79
1485	06-Feb-20	40,000.00	6	4.5	5.12
1486	05-Feb-20	15,000.00	5.5	5	5.13
1487	04-Feb-20	9,200.00	6	4.5	5.46
1488	03-Feb-20	38,200.00	6	4.5	4.97
1489	31-Jan-20	95,300.00	6	4.5	5.1
1490	30-Jan-20	38,500.00	6	5	5.1
1491	29-Jan-20	5,500.00	5.8	5.3	5.45
1492	28-Jan-20	9,550.00	6	5	5.68
1493	27-Jan-20	14,200.00	6	5	5.42
1494	24-Jan-20	83,800.00	6	4	4.94
1495	23-Jan-20	14,800.00	6	5	5.15
1496	22-Jan-20	12,000.00	6	5.3	5.65
1497	21-Jan-20	10,200.00	6	5	5.53
1498	20-Jan-20	10,700.00	6	5	5.61
1499	17-Jan-20	104,300.00	6	4.2	4.77
1500	16-Jan-20	16,000.00	6	4.5	5.12
1501	15-Jan-20	8,810.00	6	5.5	5.7
1502	14-Jan-20	17,700.00	6	5	5.13
1503	13-Jan-20	16,200.00	6	5	5.37
1504	10-Jan-20	63,300.00	6	4.5	5.02
1505	09-Jan-20	19,500.00	6	5	5.09
1506	08-Jan-20	15,500.00	6	5.5	5.83
1507	07-Jan-20	6,700.00	6	5	5.43
1508	06-Jan-20	13,000.00	6	5	5.34
1509	03-Jan-20	26,300.00	6	5	5.2
1510	02-Jan-20	45,000.00	6	4	4.81
1511	31-Dec-19	6,200.00	6	5	5.46
1512	30-Dec-19	30,700.00	6	4.5	5.54
1513	27-Dec-19	24,800.00	6.5	5	5.72
1514	24-Dec-19	9,700.00	6	4.5	4.99
1515	23-Dec-19	13,700.00	6	4.5	5.05
1516	20-Dec-19	9,000.00	5.8	4.5	5.02
1517	19-Dec-19	2,000.00	4	4	4
1518	17-Dec-19	13,700.00	6	3.76	5.14
1519	16-Dec-19	7,000.00	6	5	5.29
1520	13-Dec-19	17,000.00	5.85	5	5.24
1521	12-Dec-19	22,900.00	6	5	5.74
1522	11-Dec-19	14,800.00	6	5	5.5
1523	10-Dec-19	22,700.00	7	4.5	5.26
1524	06-Dec-19	12,000.00	7	4.75	5.14
1525	05-Dec-19	5,900.00	5.85	5.7	5.79
1526	04-Dec-19	4,800.00	6	5.5	5.8
1527	03-Dec-19	24,600.00	6	4	4.68
1528	02-Dec-19	5,000.00	4.5	4.5	4.5
1529	29-Nov-19	8,500.00	6	5	5.4
1530	28-Nov-19	10,500.00	6.3	5.5	5.73
1531	27-Nov-19	3,800.00	6	5	5.77
1532	26-Nov-19	30,700.00	6	4	4.82
1533	25-Nov-19	19,600.00	6	5.25	5.53
1534	22-Nov-19	29,400.00	6	4	4.99
1535	21-Nov-19	8,500.00	6	5.5	5.64
1536	20-Nov-19	13,000.00	6	4.5	5.21
1537	19-Nov-19	23,000.00	6	4.5	5.06
1538	18-Nov-19	11,000.00	6	5.25	5.48
1539	15-Nov-19	23,000.00	6	4	4.85
1540	14-Nov-19	7,000.00	6	5.5	5.63
1541	13-Nov-19	12,500.00	6	5	5.54
1542	12-Nov-19	13,000.00	6	5	5.21
1543	11-Nov-19	11,690.30	5.75	4.7	5.34
1544	08-Nov-19	28,000.00	6	4	4.89
1545	07-Nov-19	28,500.00	6	4	4.92
1546	06-Nov-19	10,000.00	6.25	5	5.66
1547	05-Nov-19	16,500.00	6	4.5	5.1
1548	04-Nov-19	7,290.30	6	4.5	5.41
1549	01-Nov-19	36,500.00	6	4	4.66
1550	31-Oct-19	20,000.00	5.8	4.5	5.07
1551	30-Oct-19	14,500.00	6	5	5.61
1552	29-Oct-19	21,500.00	5.8	4	4.77
1553	28-Oct-19	7,200.00	5.5	4.5	4.95
1554	25-Oct-19	32,500.00	6	4	4.82
1555	24-Oct-19	31,000.00	6.3	4.5	5.46
1556	23-Oct-19	27,200.00	6.2	4	4.69
1557	22-Oct-19	10,000.00	6.5	5	5.78
1558	21-Oct-19	5,500.00	5.8	4.5	5.4
1559	18-Oct-19	17,500.00	6.25	4.5	4.8
1560	17-Oct-19	23,500.00	6.5	5.45	5.88
1561	16-Oct-19	8,900.00	6.1	5	5.47
1562	15-Oct-19	16,000.00	6.5	5	5.52
1563	11-Oct-19	16,000.00	6.3	4.5	4.85
1564	10-Oct-19	17,000.00	6.3	4.5	5.02
1565	09-Oct-19	10,500.00	6.2	4.75	5.55
1566	08-Oct-19	12,400.00	6.5	4.5	5.41
1567	07-Oct-19	1,000.00	6	6	6
1568	04-Oct-19	14,500.00	6.3	4.25	4.63
1569	03-Oct-19	4,000.00	6	5.3	5.58
1570	02-Oct-19	11,300.00	6	4.75	5.57
1571	01-Oct-19	18,000.00	6	5	5.53
1572	30-Sep-19	40,000.00	6	5.5	5.51
1573	27-Sep-19	6,800.00	6.3	5.5	5.71
1574	26-Sep-19	6,000.00	6	5	5.47
1575	25-Sep-19	8,500.00	6	5	5.6
1576	24-Sep-19	14,500.00	6	5	5.64
1577	23-Sep-19	9,000.00	5.5	5.5	5.5
1578	20-Sep-19	4,300.00	6.3	5.5	5.93
1579	19-Sep-19	14,500.00	5.75	5	5.53
1580	18-Sep-19	9,500.00	6	5	5.46
1581	17-Sep-19	43,500.00	6	5	5.53
1582	16-Sep-19	12,000.00	5.5	5	5.13
1583	13-Sep-19	4,600.00	6.5	5.25	5.74
1584	12-Sep-19	13,500.00	5.3	5	5.04
1585	11-Sep-19	6,500.00	6.5	5	5.46
1586	10-Sep-19	15,000.00	6	4.5	5.35
1587	09-Sep-19	4,000.00	5	5	5
1588	06-Sep-19	6,000.00	6.5	5	5.45
1589	05-Sep-19	9,500.00	6	5	5.22
1590	04-Sep-19	7,500.00	6	5	5.36
1591	03-Sep-19	11,500.00	6	4.8	5.53
1592	02-Sep-19	11,000.00	5.5	4.75	5.03
1593	30-Aug-19	7,250.00	6.5	4	5.16
1594	29-Aug-19	7,500.00	6	5	5.27
1595	28-Aug-19	5,500.00	5.5	5	5.14
1596	27-Aug-19	16,300.00	6	4.8	5.56
1597	26-Aug-19	4,000.00	5.2	4.75	5.01
1598	23-Aug-19	3,600.00	6	5	5.26
1599	22-Aug-19	8,500.00	6	5	5.15
1600	21-Aug-19	4,000.00	5.5	5	5.13
1601	20-Aug-19	13,000.00	6.5	5	5.48
1602	19-Aug-19	2,500.00	5.5	5	5.14
1603	16-Aug-19	16,300.00	6.5	4.5	4.95
1604	15-Aug-19	6,400.00	5.5	4.7	5.06
1605	14-Aug-19	12,500.00	5.5	5	5.22
1606	13-Aug-19	9,000.00	6.5	4.8	5.45
1607	09-Aug-19	28,800.00	7	4.5	4.78
1608	07-Aug-19	15,000.00	6	4	4.88
1609	06-Aug-19	8,500.00	5.8	4.7	5.17
1610	05-Aug-19	400.00	5	5	5
1611	02-Aug-19	36,300.00	6	4	4.6
1612	01-Aug-19	3,000.00	4.5	4.5	4.5
1613	31-Jul-19	8,000.00	6	4.5	5.48
1614	30-Jul-19	6,500.00	5.8	4.9	5.42
1615	29-Jul-19	4,000.00	6.8	4.5	5.53
1616	26-Jul-19	11,500.00	6	4.5	4.8
1617	25-Jul-19	10,500.00	6.5	4.8	5.28
1618	24-Jul-19	14,000.00	7	4.5	5.21
1619	23-Jul-19	5,700.00	5.8	4.75	5.07
1620	22-Jul-19	7,820.00	6.8	5.5	6.25
1621	19-Jul-19	26,500.00	6.5	4.8	5.2
1622	18-Jul-19	23,000.00	6.5	4.5	5.42
1623	17-Jul-19	6,500.00	7	4.5	5.72
1624	16-Jul-19	7,000.00	5.8	4.75	4.99
1625	15-Jul-19	4,320.00	6	4	4.81
1626	12-Jul-19	26,600.00	7.5	4.8	5.12
1627	11-Jul-19	33,500.00	6.5	4	4.98
1628	10-Jul-19	15,800.00	7	4	5.18
1629	09-Jul-19	3,400.00	6.5	4	5.28
1630	08-Jul-19	8,020.00	6	5	5.5
1631	05-Jul-19	15,300.00	7	5.5	5.79
1632	04-Jul-19	18,500.00	6.5	5	5.96
1633	03-Jul-19	2,300.00	6.8	5.5	6.19
1634	02-Jul-19	25,400.00	6.5	5	5.61
1635	01-Jul-19	3,000.00	6	5.5	5.83
1636	28-Jun-19	31,700.00	6.5	5.5	5.82
1637	27-Jun-19	18,320.00	8	5	6.99
1638	26-Jun-19	3,500.00	7	6.5	6.93
1639	25-Jun-19	2,900.00	6.5	5	5.76
1640	24-Jun-19	5,500.00	7	5.5	5.92
1641	21-Jun-19	2,000.00	6.5	6.2	6.28
1642	20-Jun-19	12,420.00	7	5	5.94
1643	19-Jun-19	22,000.00	6.5	5.7	5.88
1644	18-Jun-19	12,500.00	7	5.6	6.14
1645	17-Jun-19	6,000.00	6.5	5.5	5.97
1646	14-Jun-19	3,800.00	6.5	5.5	6.04
1647	13-Jun-19	7,000.00	6.9	5.5	6
1648	12-Jun-19	20,000.00	6.8	5.75	5.88
1649	11-Jun-19	8,000.00	6	5.6	5.91
1650	10-Jun-19	10,500.00	6.5	5.5	5.86
1651	07-Jun-19	3,800.00	6.5	5.5	6.04
1652	04-Jun-19	14,500.00	7	5.2	5.87
1653	03-Jun-19	14,000.00	6.5	5.5	5.85
1654	31-May-19	3,450.00	7	5.9	6.19
1655	30-May-19	3,000.00	5.85	5.85	5.85
1656	28-May-19	19,700.00	7.2	5.5	6.17
1657	27-May-19	23,000.00	7	5.5	6.17
1658	24-May-19	6,450.00	7	5.5	5.78
1659	23-May-19	6,100.00	7.5	5.5	5.92
1660	22-May-19	20,300.00	7	4.7	6.01
1661	21-May-19	3,200.00	7	5.5	6.19
1662	20-May-19	16,000.00	6.5	5	5.27
1663	17-May-19	1,450.00	7	6	6.28
1664	16-May-19	7,600.00	7.5	4.5	5.94
1665	15-May-19	8,000.00	6.5	4.5	5.51
1666	14-May-19	5,200.00	7.5	5	6.28
1667	13-May-19	6,500.00	7.65	5.5	6.43
1668	10-May-19	950.00	6.5	6	6.26
1669	09-May-19	14,600.00	7.2	4.5	6.27
1670	08-May-19	6,000.00	5.9	5.8	5.83
1671	07-May-19	6,400.00	7.5	5	6.38
1672	06-May-19	6,000.00	7	5.5	6.08
1673	03-May-19	3,000.00	7.5	5.25	6
1674	02-May-19	10,600.00	7.75	4.5	6.97
1675	30-Apr-19	19,700.00	7.5	5.5	6.95
1676	29-Apr-19	2,000.00	5.9	5.5	5.8
1677	25-Apr-19	12,550.00	8	4.5	6.61
1678	24-Apr-19	3,300.00	7.5	5.5	6.85
1679	23-Apr-19	27,100.00	7.5	5.5	6.6
1680	18-Apr-19	18,800.00	7.5	5.5	6.68
1681	17-Apr-19	20,750.00	7.5	5.5	6.3
1682	16-Apr-19	17,750.00	7.5	5.5	6.62
1683	12-Apr-19	500.00	5.5	5.5	5.5
1684	11-Apr-19	3,000.00	6.5	5.5	5.92
1685	10-Apr-19	11,500.00	8.5	5	6.7
1686	09-Apr-19	6,000.00	8	6	6.95
1687	08-Apr-19	6,000.00	8	5	6.67
1688	05-Apr-19	35,000.00	6	5.5	5.93
1689	04-Apr-19	24,750.00	8	5.25	6.94
1690	03-Apr-19	17,000.00	7.5	5	6.59
1691	02-Apr-19	4,700.00	7.5	5	6.12
1692	01-Apr-19	6,500.00	7.5	5	6.54
1693	29-Mar-19	11,500.00	7.5	4.75	6.59
1694	28-Mar-19	8,500.00	7.75	5	6.17
1695	27-Mar-19	29,500.00	7.5	4	6.33
1696	26-Mar-19	13,500.00	7	5	6.07
1697	25-Mar-19	24,000.00	7.5	4.5	6.19
1698	22-Mar-19	10,500.00	7.5	5.5	6.48
1699	21-Mar-19	2,000.00	8	5	5.75
1700	20-Mar-19	26,000.00	7.5	5	6.35
1701	19-Mar-19	17,500.00	6	5	5.69
1702	18-Mar-19	8,500.00	7.5	5.5	6.79
1703	15-Mar-19	12,000.00	7.5	5	6.31
1704	14-Mar-19	2,000.00	6.5	5	5.63
1705	13-Mar-19	19,500.00	7.5	5	6.43
1706	12-Mar-19	59,500.00	7.5	4.5	5.69
1707	11-Mar-19	34,500.00	7.5	5	5.75
1708	08-Mar-19	10,000.00	7	5	6.13
1709	07-Mar-19	22,500.00	6	5	5.1
1710	06-Mar-19	19,000.00	8	4.5	5.87
1711	05-Mar-19	52,500.00	7.5	4.5	5.86
1712	04-Mar-19	39,500.00	7	4.8	5.07
1713	01-Mar-19	15,000.00	6.75	5	6.12
1714	28-Feb-19	1,500.00	4.5	4.5	4.5
1715	27-Feb-19	500.00	5	5	5
1716	25-Feb-19	1,000.00	5	5	5
1717	22-Feb-19	1,000.00	4.5	4.5	4.5
1718	21-Feb-19	1,000.00	5	4.5	4.75
1719	20-Feb-19	6,000.00	4.7	4.25	4.43
1720	19-Feb-19	1,000.00	5	5	5
1721	18-Feb-19	20,000.00	4.5	4.5	4.5
1722	14-Feb-19	1,500.00	4.5	4.5	4.5
1723	13-Feb-19	13,000.00	4.5	4.5	4.5
1724	11-Feb-19	12,500.00	4.5	4	4.46
1725	06-Feb-19	1,500.00	4.3	4.3	4.3
1726	05-Feb-19	1,000.00	4	4	4
1727	04-Feb-19	3,000.00	4	3.8	3.9
1728	01-Feb-19	3,000.00	4	4	4
1729	29-Jan-19	1,500.00	4	4	4
1730	28-Jan-19	2,500.00	4	3.75	3.9
1731	24-Jan-19	3,000.00	4.5	4.5	4.5
1732	23-Jan-19	500.00	4	4	4
1733	22-Jan-19	1,500.00	3.9	3.9	3.9
1734	21-Jan-19	5,000.00	4	4	4
1735	15-Jan-19	1,500.00	3.5	3.5	3.5
1736	10-Jan-19	15,000.00	3.65	3.65	3.65
1737	09-Jan-19	1,000.00	3.8	3.8	3.8
1738	04-Jan-19	500.00	3.6	3.6	3.6
1739	03-Jan-19	20,500.00	3.75	3.5	3.51
1740	02-Jan-19	1,000.00	3.8	3.8	3.8
1741	27-Dec-18	22,000.00	3.75	3.25	3.3
1742	24-Dec-18	2,000.00	3.75	3.75	3.75
1743	21-Dec-18	30,000.00	3.75	3.35	3.47
1744	20-Dec-18	20,000.00	3.25	3.25	3.25
1745	17-Dec-18	9,000.00	4	3.7	3.97
1746	14-Dec-18	9,500.00	4	3.75	3.82
1747	10-Dec-18	2,000.00	3.7	3.7	3.7
1748	07-Dec-18	11,500.00	4	3.5	3.73
1749	06-Dec-18	17,000.00	3.5	3	3.36
1750	05-Dec-18	5,000.00	4	4	4
1751	03-Dec-18	2,000.00	3.75	3.3	3.53
1752	29-Nov-18	1,000.00	3	3	3
S/NO	Trade Date	Volume	HIGH	LOW	WAR