7 Day IBCM
S/NO Trade Date Volume ( Million TZS ) HIGH LOW WAR
1 17-Sep-25 94,300.00 7.75 4.75 5.62
2 16-Sep-25 131,500.00 7.75 6.25 6.91
3 15-Sep-25 125,350.00 7.75 4.75 6.31
4 12-Sep-25 43,800.00 7.25 6 6.5
5 11-Sep-25 109,300.00 7.75 4.75 6.29
6 10-Sep-25 105,800.00 7.75 4.75 5.73
7 09-Sep-25 126,200.00 7.75 6 6.95
8 08-Sep-25 124,550.00 7.75 4.75 6.36
9 04-Sep-25 82,300.00 7.75 6.5 6.82
10 03-Sep-25 122,300.00 7.75 4.75 5.96
11 02-Sep-25 107,700.00 7.75 6 6.93
12 01-Sep-25 88,550.00 7.75 4.75 6.49
13 29-Aug-25 18,755.00 7.5 6.5 7.09
14 28-Aug-25 51,900.00 7.75 6 6.58
15 27-Aug-25 119,300.00 7.75 4.75 5.98
16 26-Aug-25 94,000.00 7.75 6 7.08
17 25-Aug-25 84,550.00 7.75 4.75 6.33
18 22-Aug-25 51,855.00 7.75 6.5 7.1
19 21-Aug-25 69,500.00 7.75 6 6.59
20 20-Aug-25 87,500.00 7.75 4.75 5.88
21 19-Aug-25 100,700.00 7.75 6 6.94
22 18-Aug-25 90,050.00 7.75 4.75 6.36
23 15-Aug-25 28,500.00 7.5 6.5 6.79
24 14-Aug-25 50,500.00 7.75 6 6.7
25 13-Aug-25 93,000.00 7.75 4.75 5.96
26 12-Aug-25 84,200.00 7.75 6 7.05
27 11-Aug-25 85,050.00 7.75 4.75 6.27
28 07-Aug-25 100,500.00 7.75 6 6.83
29 06-Aug-25 75,900.00 7.75 4.75 5.67
30 05-Aug-25 74,500.00 7.75 6 7.11
31 04-Aug-25 76,950.00 7.75 4.75 6.16
32 31-Jul-25 79,700.00 7.75 6 6.41
33 30-Jul-25 62,900.00 7.75 6 6.94
34 29-Jul-25 72,500.00 7.75 6 7.36
35 28-Jul-25 52,050.00 7.75 6 6.66
36 25-Jul-25 52,300.00 7.75 6.25 7.21
37 24-Jul-25 24,700.00 7.75 6 7.26
38 23-Jul-25 68,900.00 7.75 6.25 7.2
39 22-Jul-25 115,500.00 7.75 6.25 7.21
40 21-Jul-25 1,016,250.00 7.75 6.2 6.74
41 18-Jul-25 85,600.00 7.75 6 7.14
42 17-Jul-25 56,000.00 8 7 7.42
43 16-Jul-25 67,400.00 8 6.5 7.18
44 15-Jul-25 101,000.00 7.75 6 7.2
45 14-Jul-25 10,350.00 7.75 7 7.7
46 11-Jul-25 50,800.00 8 6.5 7.68
47 10-Jul-25 34,600.00 8 7.5 7.77
48 09-Jul-25 116,400.00 8 7.5 7.82
49 08-Jul-25 144,800.00 8 7.5 7.79
50 04-Jul-25 77,500.00 8 7.75 7.85
51 03-Jul-25 67,100.00 8.15 8 8
52 02-Jul-25 107,400.00 8.5 8 8.03
53 27-Jun-25 64,400.00 8.25 8 8.01
54 26-Jun-25 35,400.00 8 8 8
55 25-Jun-25 51,800.00 8 8 8
56 24-Jun-25 2,000.00 8 8 8
57 23-Jun-25 50,500.00 8.5 8 8.1
58 20-Jun-25 55,500.00 8 8 8
59 19-Jun-25 42,000.00 8 8 8
60 18-Jun-25 49,300.00 8 8 8
61 17-Jun-25 50,800.00 8.2 7 7.99
62 16-Jun-25 37,500.00 8 8 8
63 13-Jun-25 40,240.00 8 8 8
64 12-Jun-25 28,600.00 8 8 8
65 11-Jun-25 34,400.00 8 8 8
66 10-Jun-25 81,800.00 8.5 7.8 8.01
67 09-Jun-25 18,800.00 8 8 8
68 06-Jun-25 42,940.00 8 8 8
69 05-Jun-25 37,900.00 8 7.8 7.95
70 04-Jun-25 30,400.00 8 8 8
71 03-Jun-25 51,000.00 8.5 7.8 8.04
72 02-Jun-25 24,300.00 8 8 8
73 30-May-25 57,600.00 8 7.5 7.98
74 29-May-25 54,400.00 8.5 7.5 8.05
75 28-May-25 36,800.00 8.5 8 8.03
76 27-May-25 51,672.50 8.25 8 8.01
77 26-May-25 33,000.00 8 8 8
78 23-May-25 74,972.50 8.5 7 8
79 22-May-25 36,300.00 8.25 7.5 7.96
80 21-May-25 42,100.00 8.5 7 8
81 20-May-25 41,342.50 8.25 8 8.04
82 19-May-25 40,500.00 8.25 7.5 7.98
83 16-May-25 108,872.50 8.5 7 8
84 15-May-25 33,800.00 8 7.5 7.89
85 14-May-25 52,200.00 8.15 8 8.01
86 13-May-25 48,842.50 8.25 8 8.02
87 12-May-25 39,700.00 8 8 8
88 09-May-25 109,572.50 8 7 7.99
89 08-May-25 34,000.00 8.5 7.5 8.07
90 07-May-25 76,300.00 8 7.5 8
91 06-May-25 115,742.50 8.25 7.5 7.97
92 05-May-25 27,600.00 8 7.5 8
93 02-May-25 64,172.50 8 6 7.97
94 30-Apr-25 113,400.00 8 8 8
95 29-Apr-25 179,342.50 8.5 7.8 8
96 28-Apr-25 40,500.00 8 8 8
97 25-Apr-25 19,000.00 8 8 8
98 23-Apr-25 42,200.00 8 8 8
99 22-Apr-25 109,842.50 8.5 7.5 7.98
100 17-Apr-25 103,372.50 8 7 7.98
101 16-Apr-25 60,000.00 8.5 8 8.02
102 15-Apr-25 53,342.50 8 7.5 7.92
103 14-Apr-25 5,000.00 8 8 8
104 10-Apr-25 90,872.50 8.5 7 7.95
105 09-Apr-25 41,300.00 8 8 8
106 08-Apr-25 27,800.00 8.5 8 8.05
107 04-Apr-25 122,342.50 8.5 7.5 8.05
108 03-Apr-25 70,572.50 8.5 6 7.99
109 02-Apr-25 14,900.00 8.5 8 8.07
110 28-Mar-25 97,692.50 8.75 7.5 8.02
111 27-Mar-25 52,500.00 8.5 7.5 8.03
112 26-Mar-25 2,500.00 8 8 8
113 25-Mar-25 1,300.00 8 8 8
114 24-Mar-25 4,300.00 8 8 8
115 21-Mar-25 32,192.50 8.75 6 8.15
116 20-Mar-25 53,700.00 8.5 7.5 8.03
117 19-Mar-25 38,000.00 8.2 8 8.01
118 18-Mar-25 85,572.50 8.5 7 8.03
119 17-Mar-25 26,800.00 8 6 7.89
120 14-Mar-25 66,692.50 8.75 6 8.04
121 13-Mar-25 50,200.00 8.5 7.5 8.04
122 12-Mar-25 32,000.00 8.1 7.75 7.97
123 11-Mar-25 84,672.50 8.5 7 8.05
124 10-Mar-25 29,000.00 8.5 7.5 8.02
125 07-Mar-25 79,192.50 8.8 6 8.12
126 06-Mar-25 35,000.00 8.5 8 8.04
127 05-Mar-25 27,900.00 8.5 8 8.05
128 04-Mar-25 67,602.50 8.5 7 8.04
129 03-Mar-25 43,500.00 8.5 8 8.02
130 28-Feb-25 98,692.50 8.8 6 8.18
131 27-Feb-25 27,000.00 8.5 8 8.31
132 26-Feb-25 71,700.00 8.75 7.8 8.08
133 25-Feb-25 55,602.50 8.5 7 8.31
134 24-Feb-25 54,400.00 8.5 7.8 8.11
135 21-Feb-25 64,342.50 8.5 6 8
136 20-Feb-25 74,300.00 9 8 8.17
137 19-Feb-25 78,300.00 8.5 7 8.04
138 18-Feb-25 24,602.50 8.5 7 8
139 17-Feb-25 53,400.00 8.5 6.5 8.05
140 14-Feb-25 60,042.50 9 6 8.15
141 13-Feb-25 39,100.00 8.5 8 8.26
142 12-Feb-25 57,500.00 9 7 8.07
143 11-Feb-25 50,102.50 8 7 7.77
144 10-Feb-25 23,900.00 8.5 6.5 7.87
145 07-Feb-25 61,242.50 9 6 7.79
146 06-Feb-25 37,500.00 8.5 7.5 8.17
147 05-Feb-25 30,000.00 8.5 7 8.06
148 04-Feb-25 50,602.50 8.5 7 7.78
149 03-Feb-25 25,000.00 8.5 6.5 7.88
150 31-Jan-25 72,342.50 8.5 6 7.77
151 30-Jan-25 55,400.00 8.5 7.5 8.11
152 29-Jan-25 48,000.00 8.8 7.5 7.89
153 28-Jan-25 51,202.50 8.5 7 7.85
154 27-Jan-25 67,300.00 8.5 6.5 7.74
155 24-Jan-25 59,042.50 8.9 6 7.71
156 23-Jan-25 33,800.00 8.5 7.5 8.11
157 22-Jan-25 31,000.00 8.8 7.5 8.33
158 21-Jan-25 46,202.50 9 7 8.02
159 20-Jan-25 33,800.00 8.9 6.5 7.77
160 17-Jan-25 52,542.50 8.9 6 7.74
161 16-Jan-25 32,700.00 8 7.5 7.96
162 15-Jan-25 26,500.00 8.5 7.5 8
163 14-Jan-25 61,702.50 9 7 7.91
164 13-Jan-25 73,300.00 8.9 6.5 7.72
165 10-Jan-25 51,042.50 8.5 6 7.73
166 09-Jan-25 29,400.00 8 7.5 7.96
167 08-Jan-25 5,000.00 8.5 7.5 8.04
168 07-Jan-25 49,402.50 9 6.5 7.98
169 06-Jan-25 34,500.00 8.9 6.5 7.35
170 03-Jan-25 19,042.50 9 6 7.75
171 02-Jan-25 38,000.00 8 6.5 7.21
172 31-Dec-24 149,702.50 9 6 7.84
173 30-Dec-24 23,000.00 8.9 6.3 7.62
174 27-Dec-24 43,542.50 9 6 7.67
175 24-Dec-24 38,202.50 8 6 7.48
176 23-Dec-24 33,000.00 8.5 6.5 7.73
177 20-Dec-24 38,632.50 9 6 7.38
178 17-Dec-24 48,872.50 9 6 7.37
179 16-Dec-24 15,000.00 9.5 7 7.83
180 13-Dec-24 39,962.50 9 6 7.61
181 12-Dec-24 61,570.00 8.9 6 7.43
182 11-Dec-24 52,200.00 8.9 6.5 7.01
183 10-Dec-24 70,372.50 9 6 7.87
184 06-Dec-24 30,462.50 9 6 7.78
185 05-Dec-24 61,670.00 8.9 6 7.32
186 04-Dec-24 30,200.00 8.9 6.8 7.08
187 03-Dec-24 10,372.50 8.5 6 7.45
188 29-Nov-24 17,632.50 9.5 6 8.23
189 28-Nov-24 39,170.00 9 6 8.09
190 26-Nov-24 42,072.50 9 6 7.68
191 25-Nov-24 75,500.00 9 7.3 8.11
192 22-Nov-24 35,672.50 9.5 6 8.16
193 21-Nov-24 9,700.00 9 7.5 8.02
194 20-Nov-24 2,500.00 8 8 8
195 19-Nov-24 30,772.50 9 6 8.16
196 18-Nov-24 19,000.00 9.5 8 8.58
197 15-Nov-24 29,672.50 9 6 8.63
198 14-Nov-24 13,700.00 9 7.5 8.16
199 13-Nov-24 34,930.00 9 6 8.44
200 12-Nov-24 26,772.50 9 6 8.29
201 11-Nov-24 14,500.00 9 8 8.41
202 08-Nov-24 45,972.50 9 6 8.72
203 07-Nov-24 18,200.00 9 7.5 8.1
204 06-Nov-24 35,430.00 9 6 8.15
205 05-Nov-24 18,072.50 9 6 8.11
206 04-Nov-24 23,500.00 9 8 8.74
207 01-Nov-24 42,972.50 9 6 8.71
208 31-Oct-24 9,000.00 9 8 8.28
209 30-Oct-24 47,930.00 9 6 8.82
210 29-Oct-24 13,572.50 9 6 8.25
211 28-Oct-24 24,000.00 9.5 8 8.86
212 25-Oct-24 35,472.50 9 6 8.46
213 24-Oct-24 15,000.00 9 8 8.75
214 23-Oct-24 18,430.00 8.85 6 8.21
215 22-Oct-24 30,472.50 9 6 8.55
216 21-Oct-24 27,400.00 9 8 8.5
217 18-Oct-24 38,472.50 9 6 8.41
218 17-Oct-24 8,500.00 9 8 8.73
219 16-Oct-24 20,930.00 8.5 6 7.81
220 15-Oct-24 22,872.50 9 6 8.24
221 11-Oct-24 23,972.50 9 7 8.28
222 10-Oct-24 9,500.00 9 8 8.68
223 09-Oct-24 9,930.00 8.5 6 7.65
224 08-Oct-24 23,372.50 9 6 7.9
225 07-Oct-24 1,500.00 9 9 9
226 04-Oct-24 24,472.50 10.8 6 9.61
227 03-Oct-24 3,000.00 8 8 8
228 02-Oct-24 13,930.00 9.75 6 8.7
229 01-Oct-24 13,872.50 9 6 8.13
230 30-Sep-24 18,800.00 9 8 8.97
231 27-Sep-24 35,872.50 10.8 6 9.25
232 26-Sep-24 4,500.00 9 8 8.44
233 25-Sep-24 44,530.00 9.75 6 8.57
234 24-Sep-24 13,622.50 9 6 8.19
235 23-Sep-24 12,600.00 9 8 8.55
236 20-Sep-24 37,872.50 10.8 6 9
237 19-Sep-24 29,300.00 9 8 8.55
238 18-Sep-24 29,430.00 9.75 6 8.53
239 17-Sep-24 10,872.50 9 6 7.92
240 13-Sep-24 39,872.50 10.75 6 8.92
241 12-Sep-24 4,000.00 8.5 8 8.25
242 11-Sep-24 8,930.00 8.5 6 7.94
243 10-Sep-24 35,372.50 9 6 8.35
244 09-Sep-24 500.00 8 8 8
245 06-Sep-24 8,372.50 8.5 6 7.78
246 05-Sep-24 29,100.00 8.5 8 8.29
247 04-Sep-24 12,170.00 9 6 8.28
248 03-Sep-24 30,872.50 9 6 8.34
249 02-Sep-24 22,000.00 9 8 8.35
250 30-Aug-24 29,172.50 8.5 6 7.93
251 29-Aug-24 10,500.00 8.5 8 8.31
252 28-Aug-24 16,670.00 9 6 8.5
253 27-Aug-24 15,072.50 9 8 8.14
254 26-Aug-24 6,200.00 9 8 8.32
255 23-Aug-24 29,672.50 8.5 6 7.94
256 22-Aug-24 12,500.00 8.5 8 8.02
257 21-Aug-24 12,170.00 8.5 6 7.85
258 20-Aug-24 18,772.50 9 6 8.14
259 19-Aug-24 20,000.00 11 8 9.4
260 16-Aug-24 14,672.50 8.5 6 7.87
261 15-Aug-24 6,000.00 9 8 8.5
262 14-Aug-24 11,170.00 8.5 6 7.84
263 13-Aug-24 11,072.50 9 6 8.19
264 12-Aug-24 7,000.00 9 8 8.39
265 09-Aug-24 5,172.50 8.75 6 7.79
266 07-Aug-24 10,670.00 8.5 6 7.86
267 06-Aug-24 12,572.50 9 6 8.15
268 05-Aug-24 7,500.00 9 7 8.22
269 02-Aug-24 4,672.50 8.5 6 7.61
270 31-Jul-24 21,170.00 8 6 7.89
271 30-Jul-24 31,572.50 8 6 7.93
272 29-Jul-24 13,000.00 9 7 8.08
273 26-Jul-24 49,572.50 8 6 7.65
274 25-Jul-24 59,672.50 8 6 7.94
275 24-Jul-24 33,170.00 8 5.8 7.92
276 23-Jul-24 19,572.50 8 5.8 7.74
277 22-Jul-24 17,000.00 8 6 7.88
278 19-Jul-24 22,672.50 8 6 7.76
279 18-Jul-24 48,172.50 9 6 7.86
280 17-Jul-24 27,170.00 8.5 5.8 7.62
281 16-Jul-24 49,872.50 8.5 5.8 7.72
282 15-Jul-24 60,397.50 8.5 6 7.77
283 12-Jul-24 27,672.50 8 6 7.27
284 11-Jul-24 41,872.50 8.5 6 7.48
285 10-Jul-24 24,930.00 8 5.8 7.29
286 09-Jul-24 39,872.50 8 5.8 6.98
287 08-Jul-24 5,697.50 8 6 7.18
288 05-Jul-24 3,372.50 8 6 6.42
289 04-Jul-24 26,372.50 8.5 6 7.1
290 03-Jul-24 42,930.00 8 5.8 7.27
291 02-Jul-24 56,372.50 8.2 5.8 7.21
292 01-Jul-24 64,197.50 8 6 6.99
293 28-Jun-24 10,982.50 8 6 7.38
294 27-Jun-24 13,372.50 8.2 6 7.64
295 26-Jun-24 10,430.00 8 5.8 7.5
296 25-Jun-24 56,772.50 8 6 7.49
297 24-Jun-24 2,000.00 7 6 6.5
298 21-Jun-24 66,772.50 8 6 7.22
299 20-Jun-24 33,472.50 8 6 7.73
300 19-Jun-24 25,130.00 8 5.5 7.71
301 18-Jun-24 63,670.00 8 5.8 7.38
302 14-Jun-24 43,872.50 8 5.8 7.35
303 13-Jun-24 29,472.50 8.5 6 7.76
304 12-Jun-24 24,480.00 8 7 7.63
305 11-Jun-24 41,497.50 8 6 7.78
306 07-Jun-24 32,372.50 8 5.8 7.35
307 06-Jun-24 4,500.00 8 7.5 7.78
308 05-Jun-24 22,220.00 8 7 7.63
309 04-Jun-24 26,967.50 8 5.5 7.57
310 03-Jun-24 10,872.50 8 5.5 7.49
311 31-May-24 50,572.50 8 5.8 7.42
312 29-May-24 21,980.00 8 7 7.7
313 28-May-24 30,097.50 8 6 7.54
314 27-May-24 18,000.00 8 7.5 7.73
315 24-May-24 25,872.50 8 5.8 7.6
316 23-May-24 65,272.50 8 6 7.82
317 22-May-24 77,095.00 8 7 7.68
318 21-May-24 49,467.50 8 5.5 6.84
319 20-May-24 34,672.50 8 5.5 7.26
320 17-May-24 33,372.50 8 5.8 7.59
321 16-May-24 45,772.50 8 6 7.7
322 15-May-24 38,495.00 8 7 7.72
323 14-May-24 56,067.50 8 5.5 6.66
324 13-May-24 46,372.50 8 5.5 6.97
325 10-May-24 10,872.50 8 5.8 7.47
326 09-May-24 50,772.50 8 6 7.69
327 08-May-24 34,260.00 8 7 7.51
328 07-May-24 64,067.50 8 5.5 6.67
329 06-May-24 83,872.50 8 5.5 7.08
330 03-May-24 25,172.50 8 5.8 7.33
331 02-May-24 44,672.50 8 6 7.66
332 30-Apr-24 90,767.50 8 5.5 6.78
333 29-Apr-24 78,872.50 8 5.5 7.35
334 25-Apr-24 61,900.00 8 6.8 7.51
335 24-Apr-24 2,000.00 7.5 7.5 7.5
336 23-Apr-24 63,267.50 8 5.5 6.71
337 22-Apr-24 54,432.50 8 5.5 7.37
338 19-Apr-24 5,000.00 8 8 8
339 18-Apr-24 36,672.50 8 5.8 7.49
340 17-Apr-24 24,172.50 8 6 7.55
341 16-Apr-24 70,267.50 8 5.5 6.83
342 15-Apr-24 60,672.50 8 5.5 7.37
343 12-Apr-24 29,800.00 8 7 7.55
344 09-Apr-24 103,100.00 8 6 6.73
345 08-Apr-24 94,600.00 8 6 7.18
346 04-Apr-24 3,500.00 8 8 8
347 03-Apr-24 3,300.00 7.5 7 7.3
348 02-Apr-24 59,700.00 7.5 6 6.53
349 28-Mar-24 96,400.00 7.5 6 6.83
350 27-Mar-24 58,472.50 8 5.5 6.83
351 26-Mar-24 41,400.00 7.5 6.5 7.23
352 21-Mar-24 47,570.00 7.5 5.5 7.11
353 20-Mar-24 56,472.50 8 5.5 6.96
354 19-Mar-24 46,472.50 8 5.5 7.35
355 18-Mar-24 34,397.50 7.5 5.5 7.17
356 15-Mar-24 21,372.50 7.5 5.5 7.29
357 14-Mar-24 43,570.00 8 5.5 7.31
358 13-Mar-24 62,972.50 8.5 5.5 7.17
359 12-Mar-24 51,472.50 8.5 5.5 7.47
360 11-Mar-24 58,797.50 9 5.5 7.43
361 08-Mar-24 37,172.50 8.5 5.5 7.33
362 07-Mar-24 58,070.00 8.9 5.5 7.44
363 06-Mar-24 48,972.50 8.5 5.5 6.9
364 05-Mar-24 63,772.50 8 5.5 6.98
365 04-Mar-24 63,797.50 9 5.5 7.34
366 01-Mar-24 68,672.50 8 5.5 7.21
367 29-Feb-24 34,570.00 8.9 5.5 7.2
368 28-Feb-24 67,472.50 8.5 5.5 6.95
369 27-Feb-24 57,372.50 8 5.5 7.41
370 26-Feb-24 57,797.50 8.5 5.5 7.34
371 23-Feb-24 14,172.50 8 5.5 7.39
372 22-Feb-24 41,570.00 8.9 5.5 7.64
373 21-Feb-24 42,972.50 8 5.5 7.05
374 20-Feb-24 65,372.50 8 5.5 7.39
375 19-Feb-24 57,797.50 8.5 5.5 7.32
376 16-Feb-24 14,672.50 8 5.5 7.39
377 15-Feb-24 45,070.00 8.5 5.5 7.37
378 14-Feb-24 56,472.50 10 5.5 7.53
379 13-Feb-24 76,997.50 8 5.5 7.47
380 12-Feb-24 88,297.50 8.5 5.5 7.04
381 09-Feb-24 10,672.50 8 5.5 7.21
382 08-Feb-24 52,070.00 8.5 5.5 6.95
383 07-Feb-24 51,972.50 10 5.5 7.54
384 06-Feb-24 72,997.50 8 5.5 7.3
385 05-Feb-24 77,297.50 8 5.5 7.27
386 02-Feb-24 24,172.50 8.5 5.5 7.21
387 01-Feb-24 73,070.00 8.5 5.5 7.07
388 31-Jan-24 54,972.50 10 5.5 7.41
389 30-Jan-24 53,672.50 8 5.5 7.05
390 29-Jan-24 44,797.50 8 5.5 7.14
391 26-Jan-24 9,672.50 8.5 5.5 7.27
392 25-Jan-24 57,270.00 8.5 5.5 6.94
393 24-Jan-24 63,972.50 10 5.5 7.43
394 23-Jan-24 41,172.50 8.5 5.5 7.42
395 22-Jan-24 70,997.50 8 5.5 6.81
396 19-Jan-24 18,172.50 10 5.5 8.74
397 18-Jan-24 94,770.00 8 5.5 7.13
398 17-Jan-24 111,972.50 8 5.5 7.26
399 16-Jan-24 56,672.50 8 5.5 7.29
400 15-Jan-24 73,597.50 8.3 5.5 7.07
401 11-Jan-24 68,100.00 8 6 7.33
402 10-Jan-24 74,472.50 10 5.5 7.6
403 09-Jan-24 49,672.50 8 5.5 7.43
404 08-Jan-24 23,200.00 8 7 7.46
405 04-Jan-24 57,300.00 8 5.7 6.99
406 03-Jan-24 59,642.50 8 5.5 7.01
407 02-Jan-24 43,345.00 9 5.5 7.47
408 29-Dec-23 58,397.50 8 5.5 6.75
409 28-Dec-23 80,800.00 8 5 6.9
410 27-Dec-23 69,500.00 8 5 6.72
411 22-Dec-23 49,897.50 8 5 6.78
412 21-Dec-23 65,300.00 8 5 7.31
413 20-Dec-23 69,972.50 8 4.5 7.27
414 15-Dec-23 55,197.50 7.75 5.5 6.56
415 14-Dec-23 48,400.00 8.25 5.5 7.1
416 13-Dec-23 100,672.50 8 4.5 6.94
417 12-Dec-23 100,192.50 8 4.5 7
418 11-Dec-23 48,372.50 7.5 5.5 7.07
419 08-Dec-23 67,197.50 7.75 5 6.21
420 07-Dec-23 33,600.00 9 5.5 6.81
421 06-Dec-23 81,472.50 7.75 4.5 6.72
422 05-Dec-23 78,242.50 7.5 4.5 6.73
423 04-Dec-23 83,872.50 7.75 5.5 6.5
424 01-Dec-23 65,397.50 7.75 4.5 6.5
425 30-Nov-23 66,300.00 9 4.5 6.73
426 29-Nov-23 55,472.50 7.75 4.5 6.69
427 28-Nov-23 47,242.50 7.5 5 6.77
428 27-Nov-23 64,472.50 7.75 5 6.61
429 24-Nov-23 73,197.50 7.75 4.5 5.97
430 23-Nov-23 58,500.00 9 4.5 6.84
431 22-Nov-23 53,972.50 7.75 4.5 6.78
432 21-Nov-23 47,742.50 7.5 4.5 6.65
433 20-Nov-23 94,972.50 7.8 4.5 6.71
434 17-Nov-23 100,197.50 7.75 4.5 6.18
435 16-Nov-23 74,000.00 8.5 4.5 6.41
436 15-Nov-23 56,072.50 7.75 4.5 6.7
437 14-Nov-23 72,742.50 7.5 4.5 6.18
438 13-Nov-23 83,872.50 7.75 4.5 5.81
439 10-Nov-23 84,697.50 7.5 4.5 6.34
440 09-Nov-23 70,000.00 8.5 4.5 6.29
441 08-Nov-23 42,072.50 7 5.5 6.86
442 07-Nov-23 81,842.50 7.75 4.5 6.74
443 06-Nov-23 54,872.50 7.75 4 6.62
444 03-Nov-23 146,897.50 7.75 4.5 6.08
445 02-Nov-23 69,500.00 8 5.5 6.62
446 01-Nov-23 78,572.50 7.5 5.5 6.79
447 31-Oct-23 107,342.50 7.75 4 6.12
448 30-Oct-23 53,072.50 7.75 4 6.33
449 27-Oct-23 124,397.50 7 4.5 6.12
450 26-Oct-23 60,600.00 8 5.7 6.64
451 25-Oct-23 42,972.50 7 5.5 6.86
452 24-Oct-23 72,242.50 7.5 4 6.1
453 23-Oct-23 58,372.50 7.75 4 6.32
454 20-Oct-23 123,197.50 7 4.5 5.99
455 19-Oct-23 61,600.00 9 5.7 6.38
456 18-Oct-23 79,872.50 7.75 5.35 6.47
457 17-Oct-23 97,242.50 7 3.6 5.09
458 16-Oct-23 147,172.50 7.75 3.5 5.98
459 13-Oct-23 137,797.50 7.75 4.5 5.97
460 12-Oct-23 75,105.00 7.75 5.2 6.19
461 11-Oct-23 83,672.50 7.75 5 6.37
462 10-Oct-23 81,695.50 7.5 3.6 5.6
463 09-Oct-23 136,372.50 7.5 3.5 5.74
464 06-Oct-23 91,997.50 7 4.5 5.82
465 05-Oct-23 73,505.00 7.5 4.9 5.79
466 04-Oct-23 55,672.50 6.75 4.9 5.83
467 03-Oct-23 62,595.50 7 3.3 5.15
468 02-Oct-23 76,572.50 7 3.5 5.41
469 29-Sep-23 101,697.50 7 4 5.83
470 27-Sep-23 74,272.50 6.75 4 5.55
471 26-Sep-23 64,095.50 7 3 5.11
472 25-Sep-23 69,710.50 7 3.5 5.63
473 22-Sep-23 73,117.50 7 3.6 6.01
474 21-Sep-23 14,200.00 7 5.5 6.23
475 20-Sep-23 29,600.00 6.5 5.5 5.78
476 19-Sep-23 83,770.00 7 3 5.11
477 18-Sep-23 116,110.50 6.5 4.5 5.71
478 15-Sep-23 83,117.50 7 3.6 5.46
479 14-Sep-23 70,872.50 7 3 5.06
480 13-Sep-23 48,625.50 6.5 5 5.52
481 12-Sep-23 99,970.00 7 4 5.72
482 11-Sep-23 92,110.50 7 4.5 5.8
483 08-Sep-23 56,420.00 7 3.6 4.88
484 07-Sep-23 64,572.50 7 4 5.86
485 06-Sep-23 42,225.50 7 5 5.74
486 05-Sep-23 101,070.00 7 4 5.67
487 04-Sep-23 99,588.00 7 4.5 5.73
488 01-Sep-23 82,320.00 7 3.6 5.04
489 31-Aug-23 78,092.50 7 4 5.42
490 30-Aug-23 61,225.50 7 4 5.62
491 29-Aug-23 74,570.00 7 4.5 5.8
492 28-Aug-23 76,588.00 7 4.5 5.76
493 25-Aug-23 42,720.00 7 4.5 5.65
494 24-Aug-23 62,092.50 7 4 5.27
495 23-Aug-23 50,825.50 7 5 5.79
496 22-Aug-23 65,570.00 7 4.5 5.88
497 21-Aug-23 130,088.00 7 4.5 5.91
498 18-Aug-23 89,320.00 7 4 4.91
499 17-Aug-23 80,092.50 7 4 5.67
500 16-Aug-23 74,225.50 7 5 5.62
501 15-Aug-23 60,570.00 6.5 4.5 5.77
502 14-Aug-23 91,288.00 6.5 4.3 5.76
503 11-Aug-23 111,900.00 6.5 4 4.95
504 10-Aug-23 83,592.50 6.25 4.5 5.51
505 09-Aug-23 101,613.00 7 3.3 5.06
506 07-Aug-23 126,788.00 6.5 4 5.45
507 04-Aug-23 93,400.00 6.5 4 5.08
508 03-Aug-23 88,762.50 6.25 4 5.24
509 02-Aug-23 90,125.50 7 3.3 5.11
510 31-Jul-23 110,888.00 6.5 4 5.01
511 28-Jul-23 52,000.00 6.5 4 4.78
512 27-Jul-23 59,242.50 6.5 4.5 5.56
513 26-Jul-23 103,625.50 7 3.3 5.08
514 25-Jul-23 96,120.00 6.5 4.5 5.67
515 24-Jul-23 78,388.00 6.75 3.5 4.94
516 21-Jul-23 39,000.00 6.25 4 4.53
517 20-Jul-23 68,232.50 6.75 4 5.33
518 19-Jul-23 125,125.50 7 4 5.59
519 18-Jul-23 99,720.00 6.75 4.5 5.81
520 17-Jul-23 100,888.00 6.5 3.5 4.8
521 14-Jul-23 41,900.00 6.5 4 4.74
522 13-Jul-23 112,222.50 6.5 3.5 5.02
523 12-Jul-23 143,125.50 6.5 3 5.4
524 11-Jul-23 122,195.00 6.75 3.5 5.8
525 10-Jul-23 76,913.00 6.5 4.5 5.59
526 06-Jul-23 88,212.50 6.5 3.5 5.64
527 05-Jul-23 133,825.50 6.5 4 5.58
528 04-Jul-23 125,445.00 6.5 3.5 5.64
529 03-Jul-23 50,990.50 6.5 4.5 5.27
530 28-Jun-23 145,625.50 6.5 3.5 5.56
531 27-Jun-23 100,170.00 6.5 3 5.29
532 26-Jun-23 36,990.50 6.5 4 5.33
533 23-Jun-23 71,030.00 7 4 5.58
534 22-Jun-23 4,000.00 5.5 5.5 5.5
535 21-Jun-23 103,125.50 7 3.5 5.49
536 20-Jun-23 118,740.00 6 3 4.99
537 19-Jun-23 41,690.50 7 4 5.47
538 16-Jun-23 61,900.00 7 4.5 5.9
539 15-Jun-23 131,472.50 6 4 5.23
540 14-Jun-23 84,125.50 6.5 4.5 5.36
541 13-Jun-23 96,740.00 7 3 5.47
542 12-Jun-23 49,690.50 7 4 5.52
543 09-Jun-23 86,100.00 7 3 5.34
544 08-Jun-23 132,072.50 6 4 5.14
545 07-Jun-23 80,825.50 6.5 5 5.34
546 06-Jun-23 121,670.00 7 3 5.29
547 05-Jun-23 49,518.00 6.5 4 5.8
548 02-Jun-23 75,600.00 7 4.3 5.46
549 01-Jun-23 133,472.50 6 2.8 4.84
550 31-May-23 92,325.50 6.5 3 5
551 30-May-23 120,670.00 7 3 5.36
552 29-May-23 25,338.00 6 4.8 5.64
553 26-May-23 61,100.00 7 4.5 5.59
554 25-May-23 94,972.50 6.5 4 5.53
555 24-May-23 74,125.50 6.5 2.8 4.67
556 23-May-23 107,670.00 7 4.5 5.57
557 22-May-23 31,338.00 6 4.5 5.24
558 19-May-23 58,200.00 7 4.5 5.56
559 18-May-23 107,972.50 6.5 4.5 5.45
560 17-May-23 87,825.50 6.5 2.8 4.4
561 16-May-23 137,930.00 7 3.5 5.15
562 15-May-23 26,838.00 5.7 4.5 5.26
563 12-May-23 37,200.00 7 3.5 5.53
564 11-May-23 132,472.50 6.5 4.5 5.3
565 10-May-23 59,653.00 6.5 4.5 5.51
566 09-May-23 103,530.00 7 3.5 4.93
567 08-May-23 25,338.00 5.7 2.7 4.04
568 05-May-23 65,500.00 6 3 4.98
569 04-May-23 141,472.50 6 4.5 5.32
570 03-May-23 48,975.00 6 4.5 5.51
571 02-May-23 112,530.00 7 3 5.03
572 28-Apr-23 63,000.00 6 4.3 5.34
573 27-Apr-23 173,300.00 6 4.3 5.23
574 25-Apr-23 90,668.00 7 3.5 4.76
575 21-Apr-23 4,000.00 5.5 4.5 4.91
576 20-Apr-23 141,300.00 6 4.25 5.17
577 18-Apr-23 76,598.00 7 4.5 5.17
578 17-Apr-23 21,972.50 5.5 4.7 5.05
579 14-Apr-23 500.00 5 5 5
580 13-Apr-23 178,800.00 6 3 4.89
581 12-Apr-23 39,800.00 5.5 4 5.14
582 11-Apr-23 162,098.00 7 3.5 4.69
583 06-Apr-23 182,200.00 6 3 4.86
584 05-Apr-23 34,650.00 6 4.8 5.24
585 04-Apr-23 27,700.00 6 4 5.09
586 30-Mar-23 118,800.00 6 3.8 4.76
587 29-Mar-23 30,650.00 5.7 4.5 5.37
588 28-Mar-23 38,200.00 6 4 5.1
589 27-Mar-23 67,098.00 7 3 4.51
590 24-Mar-23 48,900.00 6 4.5 4.96
591 23-Mar-23 90,100.00 6 3.5 4.84
592 22-Mar-23 29,900.00 5.7 4.5 5.45
593 21-Mar-23 25,700.00 5.5 3.5 5.15
594 20-Mar-23 54,598.00 7 4.5 5.12
595 17-Mar-23 45,900.00 6 4.7 5.56
596 16-Mar-23 63,700.00 6 4 4.8
597 15-Mar-23 46,300.00 5.7 4.5 5.19
598 14-Mar-23 32,900.00 5.5 4.5 5.14
599 13-Mar-23 38,798.00 7 4.4 4.85
600 10-Mar-23 36,800.00 6 4.3 5.36
601 09-Mar-23 78,700.00 6 4 4.76
602 08-Mar-23 45,800.00 5.7 4.5 5.05
603 07-Mar-23 33,000.00 5.5 4.5 5.1
604 06-Mar-23 75,898.00 7 4.4 4.99
605 03-Mar-23 31,800.00 6 4.4 5.34
606 02-Mar-23 48,400.00 6 4 4.76
607 01-Mar-23 42,900.00 5.7 4.3 5.02
608 28-Feb-23 54,000.00 5.5 3.5 4.86
609 27-Feb-23 35,300.00 6 4.5 5.14
610 24-Feb-23 25,700.00 6 4.4 5.25
611 23-Feb-23 21,900.00 6 4.3 4.93
612 22-Feb-23 58,050.00 5.85 4.3 5.05
613 21-Feb-23 46,700.00 5.5 4 4.9
614 20-Feb-23 24,900.00 6 4.5 5.03
615 17-Feb-23 38,700.00 6 3.5 5.14
616 16-Feb-23 33,100.00 6 4.3 4.74
617 15-Feb-23 50,050.00 5.5 4.3 4.76
618 14-Feb-23 44,700.00 5.5 4 4.89
619 13-Feb-23 30,400.00 6 4.5 4.86
620 10-Feb-23 41,500.00 6 4.3 4.87
621 09-Feb-23 23,300.00 6 4.5 4.81
622 08-Feb-23 52,550.00 5.5 4.3 4.78
623 07-Feb-23 59,500.00 5.5 3.5 4.39
624 06-Feb-23 38,400.00 6 4.5 4.98
625 03-Feb-23 45,000.00 6 3.5 4.47
626 02-Feb-23 29,300.00 6 4.5 4.7
627 01-Feb-23 40,400.00 5.5 4.3 4.77
628 31-Jan-23 62,000.00 5.5 3.5 4.42
629 30-Jan-23 52,900.00 6 4.5 5.08
630 27-Jan-23 35,500.00 6 4 4.89
631 26-Jan-23 19,300.00 6 4.5 4.61
632 25-Jan-23 39,700.00 5.5 4.5 4.95
633 24-Jan-23 57,100.00 5.5 3.5 4.33
634 23-Jan-23 46,100.00 5.5 4.3 5.07
635 20-Jan-23 71,100.00 6 3.5 4.31
636 19-Jan-23 4,600.00 6 4.5 5.08
637 18-Jan-23 65,300.00 5.55 4.75 5.04
638 17-Jan-23 48,500.00 5.5 3 4.47
639 16-Jan-23 48,600.00 5.8 3.4 4.43
640 13-Jan-23 94,800.00 6 3.5 4.34
641 11-Jan-23 88,300.00 6 4 4.95
642 10-Jan-23 61,500.00 5.5 3.5 4.4
643 09-Jan-23 44,600.00 5.8 3.4 4.38
644 06-Jan-23 86,800.00 6 3.5 4.26
645 05-Jan-23 16,000.00 5.5 4 4.09
646 04-Jan-23 82,700.00 6 4 4.78
647 03-Jan-23 56,000.00 5.5 3.5 4.47
648 02-Jan-23 10,600.00 5 4.5 4.94
649 30-Dec-22 87,800.00 6 3.5 4.45
650 29-Dec-22 55,700.00 6 4.6 5.11
651 28-Dec-22 112,100.00 6 3.3 4.79
652 27-Dec-22 43,500.00 5.55 4 4.93
653 23-Dec-22 42,000.00 5.5 3.5 3.92
654 22-Dec-22 34,700.00 5.9 4.6 5.12
655 21-Dec-22 100,700.00 6 3.3 4.41
656 20-Dec-22 30,100.00 5.5 4.6 4.94
657 16-Dec-22 8,500.00 5.5 4.8 5.11
658 15-Dec-22 42,700.00 5.9 4.6 5.06
659 14-Dec-22 51,200.00 5.5 4.5 4.83
660 13-Dec-22 33,168.50 5.65 4.5 4.93
661 12-Dec-22 29,100.00 5.55 4.7 5.13
662 08-Dec-22 55,200.00 5.9 3.25 4.56
663 07-Dec-22 48,200.00 5.5 4.4 4.82
664 06-Dec-22 54,000.00 5.5 3 4.41
665 05-Dec-22 33,300.00 5.55 4.25 5.16
666 01-Dec-22 29,700.00 5.9 4.5 5.13
667 30-Nov-22 54,200.00 5.55 4.25 4.91
668 29-Nov-22 36,000.00 5.5 4.6 4.95
669 28-Nov-22 33,800.00 5.55 4.25 5.14
670 25-Nov-22 14,000.00 5.5 4.6 5.02
671 24-Nov-22 28,550.00 5.5 4.55 5.12
672 23-Nov-22 60,200.00 5.55 4 4.85
673 22-Nov-22 36,500.00 5.5 4.7 4.99
674 21-Nov-22 38,800.00 5.55 4.25 5.12
675 18-Nov-22 29,500.00 5.5 4.5 5.02
676 17-Nov-22 27,712.50 5.5 4 4.88
677 16-Nov-22 66,000.00 5.6 4.5 4.77
678 15-Nov-22 35,400.00 5.5 4.5 4.92
679 14-Nov-22 43,300.00 5.5 4.5 5.09
680 11-Nov-22 23,500.00 5.2 4.5 4.81
681 10-Nov-22 44,712.50 5.5 4 4.85
682 09-Nov-22 60,000.00 5.55 4.5 4.77
683 08-Nov-22 39,900.00 5.5 4.5 4.87
684 07-Nov-22 43,600.00 5.55 4.5 5.13
685 04-Nov-22 20,500.00 5.2 4.5 4.75
686 03-Nov-22 21,050.00 5.5 4.5 4.92
687 02-Nov-22 61,700.00 5.55 4.5 4.77
688 01-Nov-22 26,000.00 5 4.5 4.79
689 31-Oct-22 47,800.00 5.55 4.5 5.03
690 28-Oct-22 13,500.00 5 4.6 4.77
691 27-Oct-22 22,500.00 5.5 4.5 4.93
692 26-Oct-22 53,700.00 5.55 4.5 4.8
693 25-Oct-22 25,000.00 5.25 4.5 4.85
694 24-Oct-22 46,300.00 5.55 4.5 5.04
695 21-Oct-22 2,000.00 5 4.6 4.9
696 20-Oct-22 36,500.00 5.5 4.5 4.91
697 19-Oct-22 71,700.00 5.55 4.5 4.91
698 18-Oct-22 33,500.00 5.25 4 4.81
699 17-Oct-22 74,900.00 5.55 3 4.6
700 13-Oct-22 39,500.00 5.5 4.5 4.86
701 12-Oct-22 84,000.00 5.55 3 4.68
702 11-Oct-22 19,500.00 5.25 4.3 4.84
703 10-Oct-22 47,200.00 6 4.5 5.17
704 06-Oct-22 25,600.00 5.5 4.5 4.84
705 05-Oct-22 60,600.00 5.55 4.5 4.96
706 04-Oct-22 42,000.00 5.5 3.75 4.69
707 03-Oct-22 48,400.00 6 4.5 5.12
708 30-Sep-22 29,000.00 5.5 4.5 4.83
709 29-Sep-22 25,200.00 5 4.5 4.8
710 28-Sep-22 60,300.00 5.55 4.5 4.95
711 27-Sep-22 26,500.00 5.5 4.4 4.96
712 26-Sep-22 33,400.00 5.55 4.5 5.19
713 23-Sep-22 22,000.00 5.5 4.5 4.8
714 22-Sep-22 20,700.00 5 4.5 4.82
715 21-Sep-22 60,800.00 5.55 4.5 4.94
716 20-Sep-22 26,500.00 5.5 4.4 4.88
717 19-Sep-22 34,900.00 5.55 4.5 5.32
718 16-Sep-22 31,500.00 5.5 4.5 4.9
719 15-Sep-22 17,700.00 5 4.5 4.82
720 14-Sep-22 44,800.00 5.55 4.5 4.94
721 13-Sep-22 17,500.00 5.5 4.5 4.77
722 12-Sep-22 37,400.00 6 4.5 5.26
723 09-Sep-22 30,000.00 5 4.5 4.76
724 08-Sep-22 18,200.00 5 4 4.78
725 07-Sep-22 49,300.00 6 4.4 4.75
726 06-Sep-22 9,000.00 5 4.5 4.63
727 05-Sep-22 37,900.00 5.5 4.5 5.26
728 02-Sep-22 31,500.00 6 4.5 4.86
729 01-Sep-22 21,200.00 5.5 4.5 4.92
730 31-Aug-22 41,300.00 6 4.4 4.97
731 30-Aug-22 16,200.00 5.2 4.5 4.77
732 29-Aug-22 33,900.00 6 4.4 5.2
733 26-Aug-22 28,000.00 6 4.2 4.86
734 25-Aug-22 27,200.00 5.5 4.5 4.9
735 24-Aug-22 67,800.00 5.5 4.4 4.8
736 22-Aug-22 48,900.00 6 4.4 5.17
737 19-Aug-22 32,100.00 6 4.5 4.86
738 18-Aug-22 24,100.00 5.25 4.5 4.96
739 17-Aug-22 36,500.00 5.5 4.5 4.95
740 16-Aug-22 16,000.00 5.5 4.5 4.82
741 15-Aug-22 27,400.00 6 4.4 5.23
742 12-Aug-22 35,500.00 6 4.4 4.93
743 11-Aug-22 25,600.00 5.25 4.2 4.96
744 10-Aug-22 49,000.00 5.5 4.5 4.82
745 09-Aug-22 69,500.00 5.5 3.5 4.44
746 05-Aug-22 79,500.00 6 4.3 4.71
747 04-Aug-22 69,600.00 5 2.7 4.2
748 03-Aug-22 54,500.00 5.1 4.5 4.79
749 02-Aug-22 44,000.00 5 2 3.48
750 29-Jul-22 70,700.00 6 3 4.53
751 28-Jul-22 40,100.00 5.25 4.5 4.8
752 27-Jul-22 94,400.00 5 2 4.22
753 26-Jul-22 47,500.00 5 2 3.53
754 25-Jul-22 87,120.00 5.5 4.5 4.98
755 22-Jul-22 70,700.00 6 4.4 4.72
756 21-Jul-22 39,700.00 5 4 4.67
757 20-Jul-22 30,000.00 5 4 4.62
758 19-Jul-22 50,800.00 5 2 3.61
759 18-Jul-22 74,120.00 5.5 4 4.77
760 15-Jul-22 88,600.00 5.5 3 4.5
761 14-Jul-22 79,700.00 5 4 4.31
762 13-Jul-22 32,900.00 5 4 4.51
763 12-Jul-22 64,800.00 5 1 3.5
764 11-Jul-22 99,120.00 5.5 4.4 4.81
765 08-Jul-22 71,600.00 5.25 4.5 4.69
766 06-Jul-22 39,300.00 5 4.5 4.73
767 05-Jul-22 75,000.00 5 2 3.9
768 04-Jul-22 81,300.00 5.5 3.5 4.78
769 01-Jul-22 13,000.00 5 4.5 4.69
770 30-Jun-22 5,000.00 4.5 4.5 4.5
771 29-Jun-22 43,300.00 5 4.5 4.76
772 28-Jun-22 40,500.00 5.5 4.5 4.81
773 27-Jun-22 83,300.00 5.5 4.5 4.89
774 24-Jun-22 13,000.00 5 3 4.46
775 23-Jun-22 53,900.00 5.5 4.5 4.73
776 22-Jun-22 33,600.00 5 4.5 4.89
777 21-Jun-22 32,500.00 5.5 4.5 4.8
778 20-Jun-22 82,300.00 5.5 4.5 4.99
779 17-Jun-22 92,300.00 5.25 3 4.84
780 16-Jun-22 86,200.00 5.5 4.5 4.83
781 15-Jun-22 48,000.00 5.5 4.5 4.97
782 14-Jun-22 54,700.00 5.5 4.3 4.75
783 13-Jun-22 95,300.00 5.5 4.3 4.91
784 10-Jun-22 107,800.00 5 2.5 4.59
785 09-Jun-22 105,700.00 5.5 4.5 4.8
786 08-Jun-22 46,500.00 5 4.5 4.91
787 07-Jun-22 48,200.00 5.5 4 4.71
788 06-Jun-22 111,800.00 5.5 2.7 4.72
789 03-Jun-22 75,900.00 5 3 4.83
790 02-Jun-22 141,000.00 5.25 2.5 4.56
791 01-Jun-22 48,300.00 5 4.5 4.97
792 31-May-22 35,500.00 5 4.5 4.62
793 30-May-22 87,300.00 5.5 4.5 4.94
794 27-May-22 63,700.00 5.5 3 4.83
795 26-May-22 112,700.00 6.5 3 4.73
796 25-May-22 54,000.00 5 4.5 4.88
797 24-May-22 19,000.00 5 4.5 4.85
798 23-May-22 81,300.00 5.5 4.5 4.97
799 20-May-22 72,500.00 5.5 3 4.77
800 19-May-22 92,900.00 6.5 3.5 4.73
801 18-May-22 50,000.00 5 4.5 4.95
802 17-May-22 19,000.00 5 4.5 4.75
803 16-May-22 93,300.00 5.5 4 5.06
804 13-May-22 73,800.00 5 4 4.8
805 12-May-22 87,700.00 5.3 4.5 4.82
806 11-May-22 42,500.00 5.5 4.5 4.92
807 10-May-22 11,500.00 5 4.5 4.67
808 09-May-22 60,800.00 5.5 4 5.03
809 06-May-22 48,700.00 5 4 4.6
810 05-May-22 86,400.00 5.3 4 4.82
811 02-May-22 10,500.00 5.3 4.5 5.03
812 29-Apr-22 43,800.00 5 4 4.66
813 28-Apr-22 41,500.00 5 4.5 4.9
814 27-Apr-22 102,700.00 6.5 4.5 4.98
815 25-Apr-22 1,000.00 4.75 4.75 4.75
816 22-Apr-22 7,500.00 5 4.5 4.93
817 21-Apr-22 65,500.00 5 3 4.24
818 20-Apr-22 120,500.00 6.5 4.3 4.96
819 14-Apr-22 70,500.00 5 2.5 4.15
820 13-Apr-22 99,200.00 6.5 4 4.7
821 12-Apr-22 76,000.00 5 4 4.49
822 11-Apr-22 2,500.00 5 5 5
823 06-Apr-22 118,500.00 6.5 3 4.41
824 05-Apr-22 66,000.00 5 4 4.37
825 04-Apr-22 96,800.00 5.5 4.3 4.98
826 01-Apr-22 30,000.00 5 4.25 4.68
827 31-Mar-22 11,000.00 4.5 4.35 4.42
828 30-Mar-22 134,000.00 6.5 2.5 4.48
829 29-Mar-22 67,500.00 5 4 4.35
830 28-Mar-22 92,800.00 5.5 4.3 4.96
831 25-Mar-22 24,000.00 5 4.3 4.68
832 24-Mar-22 19,700.00 5 4 4.58
833 23-Mar-22 135,300.00 6.5 3 4.3
834 22-Mar-22 61,400.00 5 4 4.25
835 21-Mar-22 84,800.00 5.5 4.25 4.98
836 18-Mar-22 25,500.00 5 4.5 4.72
837 17-Mar-22 35,200.00 6 4 4.8
838 16-Mar-22 141,000.00 6.5 3.5 4.38
839 15-Mar-22 42,800.00 5.5 4 4.16
840 14-Mar-22 96,800.00 5.5 4 4.94
841 11-Mar-22 29,000.00 5 4 4.43
842 10-Mar-22 22,700.00 5 4.2 4.52
843 09-Mar-22 111,500.00 6.5 3.5 4.3
844 08-Mar-22 39,300.00 5 4 4.46
845 07-Mar-22 98,800.00 5.5 4 4.81
846 04-Mar-22 29,500.00 5 4 4.45
847 03-Mar-22 24,200.00 5 4.2 4.54
848 02-Mar-22 67,500.00 6 3.9 4.43
849 01-Mar-22 40,800.00 5.8 4 4.67
850 28-Feb-22 112,800.00 5.5 4 4.73
851 25-Feb-22 27,600.00 5 3.8 4.37
852 24-Feb-22 22,200.00 5 4 4.5
853 23-Feb-22 51,000.00 5.5 3.9 4.35
854 22-Feb-22 22,500.00 5 4.2 4.54
855 21-Feb-22 52,800.00 5.5 4.2 4.83
856 18-Feb-22 29,500.00 5.5 3.5 4.41
857 17-Feb-22 26,900.00 5 4 4.56
858 16-Feb-22 27,500.00 5.5 4 4.2
859 15-Feb-22 83,500.00 5 4.2 4.62
860 14-Feb-22 36,800.00 5.5 4.2 4.91
861 11-Feb-22 27,000.00 5.1 3.5 3.86
862 10-Feb-22 46,200.00 5.1 4 4.52
863 09-Feb-22 17,000.00 5.1 4.25 4.61
864 08-Feb-22 62,500.00 5 4.2 4.55
865 07-Feb-22 44,800.00 5.5 4.5 4.85
866 04-Feb-22 10,500.00 5.1 4.2 4.65
867 03-Feb-22 38,500.00 5 4.5 4.7
868 02-Feb-22 20,000.00 5 4.2 4.51
869 01-Feb-22 44,000.00 5 4.2 4.65
870 31-Jan-22 44,800.00 5.5 4.5 4.9
871 28-Jan-22 13,000.00 5.1 4 4.71
872 27-Jan-22 29,500.00 5 4.35 4.72
873 26-Jan-22 11,500.00 4.75 4.2 4.54
874 25-Jan-22 59,000.00 5 4.35 4.71
875 24-Jan-22 47,500.00 5.5 4.5 4.92
876 21-Jan-22 31,500.00 5.1 4 4.85
877 20-Jan-22 55,000.00 5 3.8 4.36
878 19-Jan-22 27,500.00 5 4.2 4.46
879 18-Jan-22 67,800.00 5.5 4 4.59
880 17-Jan-22 84,850.00 5.5 4 4.59
881 14-Jan-22 57,000.00 5.1 4.2 4.63
882 13-Jan-22 62,500.00 5.5 3.8 4.41
883 11-Jan-22 75,800.00 5.5 4.3 4.57
884 10-Jan-22 71,150.00 5.5 4.3 4.61
885 07-Jan-22 39,000.00 5.1 4.2 4.57
886 06-Jan-22 47,000.00 5.5 3.8 4.3
887 04-Jan-22 38,800.00 5.5 4.2 4.62
888 03-Jan-22 60,300.00 5.5 4.3 4.6
889 31-Dec-21 55,000.00 5.1 4.2 4.54
890 30-Dec-21 37,850.00 5.5 3.9 4.23
891 29-Dec-21 65,500.00 5.5 4 4.57
892 28-Dec-21 48,000.00 5.5 4.2 4.67
893 27-Dec-21 53,300.00 5.5 4.3 4.58
894 24-Dec-21 57,600.00 5.1 4.2 4.55
895 23-Dec-21 32,650.00 5 3.9 4.12
896 22-Dec-21 58,600.00 5 4 4.63
897 21-Dec-21 48,500.00 5.5 4 4.57
898 20-Dec-21 67,800.00 5.5 4.3 4.62
899 17-Dec-21 68,600.00 5.1 4.2 4.6
900 16-Dec-21 30,200.00 5 4 4.55
901 15-Dec-21 72,600.00 5.25 4 4.54
902 14-Dec-21 49,500.00 5.5 4 4.58
903 13-Dec-21 54,300.00 5.5 4.3 4.56
904 10-Dec-21 74,200.00 5.1 4 4.5
905 08-Dec-21 89,500.00 5.5 3.9 4.46
906 07-Dec-21 33,000.00 5.5 4 4.66
907 06-Dec-21 38,500.00 5.1 4.3 4.53
908 03-Dec-21 60,400.00 5.15 4.2 4.55
909 01-Dec-21 63,500.00 5 4.3 4.59
910 30-Nov-21 19,500.00 5 4.2 4.54
911 29-Nov-21 68,500.00 5.15 4.25 4.47
912 26-Nov-21 63,600.00 5.5 4.2 4.56
913 25-Nov-21 41,600.00 5 4.3 4.54
914 24-Nov-21 64,600.00 5 4 4.56
915 23-Nov-21 7,500.00 4.75 4.3 4.56
916 22-Nov-21 76,500.00 5 3.5 4.2
917 19-Nov-21 48,100.00 5.15 4.3 4.53
918 18-Nov-21 67,000.00 5 4.3 4.55
919 17-Nov-21 84,600.00 5 4.2 4.56
920 16-Nov-21 36,500.00 4.75 3.85 4.18
921 15-Nov-21 53,500.00 5 4.3 4.54
922 12-Nov-21 51,600.00 5.15 4.4 4.58
923 11-Nov-21 60,500.00 5 4 4.55
924 10-Nov-21 79,000.00 5 4 4.57
925 09-Nov-21 14,500.00 4.75 4 4.4
926 08-Nov-21 55,000.00 5 4 4.5
927 05-Nov-21 57,100.00 5.5 4 4.59
928 04-Nov-21 46,000.00 5 3.5 4.36
929 03-Nov-21 62,000.00 5 4.25 4.55
930 02-Nov-21 9,500.00 4.7 4.3 4.54
931 01-Nov-21 38,300.00 5 4 4.48
932 29-Oct-21 82,100.00 5.5 3.8 4.39
933 28-Oct-21 58,900.00 5.5 3.5 4.54
934 27-Oct-21 68,500.00 5 4.5 4.57
935 26-Oct-21 8,500.00 5.15 4.5 4.61
936 25-Oct-21 43,500.00 5 4.3 4.54
937 22-Oct-21 94,600.00 5.15 3.8 4.45
938 21-Oct-21 56,500.00 5.25 4 4.42
939 20-Oct-21 103,100.00 5 3.5 4.34
940 18-Oct-21 43,000.00 4.7 4 4.49
941 15-Oct-21 134,600.00 5.25 3.5 4.24
942 13-Oct-21 73,500.00 5 3.5 4.44
943 12-Oct-21 8,000.00 4.5 4.35 4.46
944 11-Oct-21 500.00 4.7 4.7 4.7
945 08-Oct-21 46,100.00 5.25 3.8 4.23
946 07-Oct-21 2,000.00 5 5 5
947 06-Oct-21 32,000.00 5 4 4.38
948 05-Oct-21 36,100.00 4.5 4 4.44
949 04-Oct-21 49,300.00 5.25 4.25 4.52
950 01-Oct-21 46,000.00 5.5 4 4.65
951 30-Sep-21 50,700.00 5 3.5 4.4
952 29-Sep-21 32,000.00 5 3.5 4.34
953 28-Sep-21 32,500.00 4.5 3.7 4.28
954 27-Sep-21 37,300.00 5.25 4 4.51
955 24-Sep-21 51,500.00 5.25 3.9 4.3
956 23-Sep-21 45,500.00 5 3.5 4.36
957 22-Sep-21 9,000.00 5 4.5 4.73
958 21-Sep-21 12,500.00 5 4.5 4.62
959 20-Sep-21 29,800.00 5.25 4 4.54
960 17-Sep-21 65,500.00 5.25 3.9 4.23
961 16-Sep-21 19,500.00 5 4 4.4
962 15-Sep-21 13,500.00 5 4.5 4.56
963 14-Sep-21 39,500.00 5 3.5 4.46
964 13-Sep-21 36,000.00 5.25 4 4.47
965 10-Sep-21 16,500.00 5.5 4.3 4.75
966 09-Sep-21 15,500.00 5 4.5 4.52
967 08-Sep-21 4,000.00 5 4.5 4.73
968 07-Sep-21 70,000.00 5.5 3.85 4.29
969 06-Sep-21 58,000.00 5.5 3.5 4.49
970 03-Sep-21 21,500.00 5 4 4.59
971 02-Sep-21 41,000.00 5.75 4 4.48
972 01-Sep-21 18,500.00 5 4 4.51
973 31-Aug-21 51,900.00 7 4 4.75
974 30-Aug-21 50,200.00 6.5 4.3 4.58
975 27-Aug-21 35,000.00 5.5 4 4.57
976 26-Aug-21 32,300.00 5.75 3.5 4.18
977 25-Aug-21 13,500.00 5 4.5 4.59
978 24-Aug-21 47,000.00 7 4.3 4.68
979 23-Aug-21 71,200.00 6.5 3 4.04
980 20-Aug-21 27,600.00 5 4 4.51
981 19-Aug-21 15,500.00 6.5 4.3 4.76
982 18-Aug-21 15,000.00 5 4 4.49
983 17-Aug-21 41,900.00 6.5 4.5 4.69
984 16-Aug-21 52,200.00 6.5 4 4.59
985 13-Aug-21 29,300.00 5 4 4.55
986 12-Aug-21 20,400.00 6.5 4 4.86
987 11-Aug-21 18,500.00 5.5 4 4.59
988 10-Aug-21 46,600.00 6 4.5 4.68
989 09-Aug-21 50,200.00 6.5 4 4.63
990 06-Aug-21 31,300.00 5 2.8 3.89
991 05-Aug-21 35,800.00 6.5 3 4.22
992 04-Aug-21 16,700.00 5.25 4.5 4.68
993 03-Aug-21 42,720.00 6 4 4.57
994 02-Aug-21 47,100.00 6.5 4 4.67
995 30-Jul-21 20,100.00 6 4.5 4.81
996 29-Jul-21 21,900.00 6.5 3.8 4.45
997 28-Jul-21 4,500.00 5.25 4.5 4.89
998 27-Jul-21 43,520.00 6 3.5 4.54
999 26-Jul-21 56,480.00 6.5 4.5 4.69
1000 23-Jul-21 17,400.00 6 3.8 4.71
1001 22-Jul-21 24,600.00 6.5 4.5 4.71
1002 20-Jul-21 33,520.00 6 4.5 4.71
1003 19-Jul-21 49,080.00 6.5 4.3 4.69
1004 16-Jul-21 21,600.00 6 4 4.64
1005 15-Jul-21 29,300.00 6.5 4 4.69
1006 13-Jul-21 39,300.00 6 4.2 4.56
1007 12-Jul-21 68,780.00 5.8 4.5 4.57
1008 09-Jul-21 31,600.00 6 3 4.07
1009 08-Jul-21 19,200.00 6.5 4 4.61
1010 06-Jul-21 64,600.00 7 4 4.58
1011 05-Jul-21 50,000.00 5.8 4.5 4.59
1012 02-Jul-21 42,900.00 5.9 3 4.15
1013 01-Jul-21 10,500.00 6 4.3 4.56
1014 30-Jun-21 5,000.00 4 4 4
1015 29-Jun-21 50,100.00 7 4.5 4.63
1016 28-Jun-21 48,800.00 5.5 4.5 4.57
1017 25-Jun-21 18,100.00 4.85 4 4.37
1018 24-Jun-21 10,500.00 6 4.5 4.57
1019 23-Jun-21 66,800.00 6.5 4 4.59
1020 22-Jun-21 41,000.00 7 4.5 4.64
1021 21-Jun-21 38,800.00 5.5 4.5 4.58
1022 18-Jun-21 10,100.00 4.5 4 4.48
1023 17-Jun-21 21,500.00 6 4.3 4.57
1024 16-Jun-21 68,700.00 6 4 4.6
1025 15-Jun-21 41,500.00 7 4.5 4.62
1026 14-Jun-21 43,600.00 5.5 4 4.56
1027 11-Jun-21 12,500.00 4.5 4 4.48
1028 10-Jun-21 23,500.00 6 4 4.49
1029 09-Jun-21 64,200.00 6 4 4.54
1030 08-Jun-21 42,900.00 7 4.5 4.73
1031 07-Jun-21 48,600.00 7 4 4.65
1032 04-Jun-21 20,500.00 4.5 4 4.38
1033 03-Jun-21 25,500.00 6 4 4.65
1034 02-Jun-21 43,700.00 6 4 4.56
1035 01-Jun-21 37,600.00 6 4.5 4.61
1036 31-May-21 46,800.00 5 4 4.51
1037 28-May-21 16,000.00 5.75 4.2 4.55
1038 27-May-21 23,000.00 6 4 4.81
1039 26-May-21 46,300.00 6 4.5 4.58
1040 25-May-21 41,200.00 6 4.5 4.57
1041 24-May-21 51,100.00 5.5 3.8 4.65
1042 21-May-21 8,300.00 4.5 3.5 4.42
1043 20-May-21 8,800.00 6 4 5.04
1044 19-May-21 55,800.00 6 4.5 4.56
1045 18-May-21 48,700.00 6 4 4.53
1046 17-May-21 36,100.00 5 3.8 4.53
1047 13-May-21 3,000.00 4.8 4 4.23
1048 12-May-21 58,100.00 6 4 4.53
1049 11-May-21 56,400.00 6 3.8 4.5
1050 10-May-21 11,800.00 5 3.8 4.39
1051 07-May-21 5,500.00 5 4 4.09
1052 06-May-21 4,500.00 6 4.2 5.4
1053 05-May-21 9,000.00 6 4 4.71
1054 04-May-21 31,600.00 6 3.8 4.53
1055 03-May-21 8,400.00 6 3.8 4.58
1056 30-Apr-21 19,300.00 5.5 4 4.54
1057 29-Apr-21 70,600.00 5 4 4.46
1058 28-Apr-21 24,500.00 6 4 4.49
1059 27-Apr-21 18,600.00 6 4 4.58
1060 23-Apr-21 22,100.00 5.5 4 4.5
1061 22-Apr-21 67,100.00 5.5 4 4.47
1062 21-Apr-21 15,700.00 4.5 4 4.4
1063 20-Apr-21 20,100.00 6 4 4.7
1064 19-Apr-21 2,000.00 5.5 4 4.75
1065 16-Apr-21 17,000.00 5.5 4 4.66
1066 15-Apr-21 31,600.00 5 4 4.38
1067 14-Apr-21 17,200.00 5.51 4.2 4.68
1068 13-Apr-21 39,900.00 6 4 4.63
1069 12-Apr-21 18,400.00 6 4.5 4.84
1070 09-Apr-21 21,600.00 5.5 4 4.71
1071 08-Apr-21 42,600.00 5.5 4 4.37
1072 06-Apr-21 57,400.00 6 3.8 4.48
1073 01-Apr-21 57,100.00 6 3.6 4.23
1074 30-Mar-21 47,000.00 5.5 4 4.53
1075 29-Mar-21 1,000.00 5 5 5
1076 25-Mar-21 25,000.00 5.5 4 4.47
1077 24-Mar-21 21,000.00 5 4 4.28
1078 23-Mar-21 50,500.00 6 4 4.39
1079 19-Mar-21 18,900.00 6 3.5 4.2
1080 18-Mar-21 19,500.00 5.8 4 4.66
1081 17-Mar-21 13,500.00 5.5 4 4.54
1082 16-Mar-21 32,100.00 5.5 4 4.41
1083 15-Mar-21 47,000.00 5 4 4.23
1084 12-Mar-21 8,400.00 6 4 4.75
1085 11-Mar-21 13,500.00 5.5 4 4.52
1086 10-Mar-21 17,000.00 5.5 4 4.74
1087 09-Mar-21 29,600.00 5.5 4 4.45
1088 08-Mar-21 44,000.00 5.5 3.8 4.44
1089 05-Mar-21 9,100.00 5.5 4.5 5.06
1090 04-Mar-21 16,700.00 5.5 4 4.69
1091 03-Mar-21 24,200.00 5.5 4 4.75
1092 02-Mar-21 23,500.00 5 4 4.37
1093 01-Mar-21 57,000.00 5.5 3.8 4.35
1094 26-Feb-21 11,700.00 5 4 4.52
1095 25-Feb-21 12,300.00 5 4 4.45
1096 24-Feb-21 17,400.00 5.5 4 4.62
1097 23-Feb-21 31,000.00 5.5 3.7 4.02
1098 22-Feb-21 30,300.00 5.5 4 4.58
1099 19-Feb-21 13,700.00 5 4.5 4.72
1100 18-Feb-21 14,900.00 5 4 4.53
1101 17-Feb-21 16,800.00 5.5 4 4.69
1102 16-Feb-21 10,900.00 5.5 4.3 4.55
1103 15-Feb-21 30,250.00 5.5 3.7 4.36
1104 12-Feb-21 21,500.00 5.5 4 4.67
1105 11-Feb-21 14,500.00 5.5 4.5 4.66
1106 10-Feb-21 21,700.00 5.5 4 4.59
1107 09-Feb-21 4,500.00 4.7 4.3 4.41
1108 08-Feb-21 21,500.00 5.5 4 4.57
1109 05-Feb-21 21,500.00 5.5 4.5 4.64
1110 04-Feb-21 11,500.00 5.5 4.5 4.7
1111 03-Feb-21 31,800.00 5.5 4 4.69
1112 02-Feb-21 8,900.00 5.5 4.5 4.6
1113 01-Feb-21 12,000.00 5.5 4 4.67
1114 29-Jan-21 24,000.00 5.5 4.5 4.68
1115 28-Jan-21 11,500.00 5.5 4.5 4.7
1116 27-Jan-21 29,200.00 5.5 4 4.7
1117 26-Jan-21 3,400.00 5.5 4.5 4.85
1118 25-Jan-21 4,000.00 4.7 4 4.41
1119 22-Jan-21 28,000.00 5.5 4 5.32
1120 21-Jan-21 10,500.00 5.5 4.5 5.1
1121 20-Jan-21 18,700.00 5.5 4 4.92
1122 19-Jan-21 20,000.00 5 5 5
1123 18-Jan-21 9,500.00 4.8 4 4.63
1124 15-Jan-21 49,000.00 5.5 3.5 5.3
1125 14-Jan-21 9,500.00 5.5 4 4.87
1126 13-Jan-21 4,500.00 5 4 4.78
1127 11-Jan-21 4,500.00 4.5 4 4.28
1128 08-Jan-21 23,500.00 5.5 3.5 4.96
1129 07-Jan-21 49,000.00 5 3.8 4.78
1130 06-Jan-21 38,500.00 5 3.9 4.57
1131 04-Jan-21 60,000.00 5 4 4.37
1132 31-Dec-20 40,800.00 5 3.8 4.33
1133 30-Dec-20 15,500.00 5 3.8 4.14
1134 29-Dec-20 86,500.00 5 4 4.38
1135 28-Dec-20 18,000.00 5 4 4.38
1136 24-Dec-20 12,000.00 4.5 4 4.27
1137 23-Dec-20 10,000.00 4.5 4 4.2
1138 22-Dec-20 11,500.00 5 4 4.52
1139 21-Dec-20 30,000.00 4.8 3.8 4.03
1140 17-Dec-20 46,330.00 5 4 4.55
1141 16-Dec-20 10,000.00 4.5 4 4.33
1142 15-Dec-20 49,500.00 5 4 4.16
1143 14-Dec-20 9,500.00 4.5 4 4.11
1144 11-Dec-20 9,000.00 5 4 4.39
1145 10-Dec-20 43,330.00 5 4 4.45
1146 08-Dec-20 23,000.00 4.5 3.8 4.09
1147 07-Dec-20 10,500.00 5 3.5 4.62
1148 04-Dec-20 21,800.00 5 4 4.22
1149 03-Dec-20 10,000.00 4.5 3.8 4.19
1150 01-Dec-20 25,400.00 6.5 3.8 4.66
1151 30-Nov-20 16,200.00 5 3.8 4.28
1152 27-Nov-20 6,300.00 4.5 4 4.33
1153 26-Nov-20 4,000.00 5 3.5 4.06
1154 25-Nov-20 28,000.00 5 4 4.5
1155 24-Nov-20 19,500.00 6 3.8 4.27
1156 23-Nov-20 3,500.00 4.75 3.5 4.07
1157 20-Nov-20 9,800.00 4.5 4 4.33
1158 19-Nov-20 1,500.00 4 3.5 3.83
1159 18-Nov-20 27,000.00 6 4 4.91
1160 17-Nov-20 25,900.00 6 3.8 4.38
1161 16-Nov-20 35,000.00 6 3.5 4.61
1162 13-Nov-20 9,800.00 6 3.5 4.7
1163 12-Nov-20 1,500.00 4 3.5 3.83
1164 11-Nov-20 21,500.00 5 4.5 4.97
1165 10-Nov-20 13,800.00 5.5 4 4.62
1166 09-Nov-20 38,000.00 5 3.5 4.76
1167 06-Nov-20 23,500.00 6 4 4.89
1168 04-Nov-20 21,800.00 5 4 4.95
1169 03-Nov-20 34,900.00 6 3.8 4.47
1170 02-Nov-20 22,000.00 5 4.5 4.77
1171 30-Oct-20 8,400.00 6 4 4.96
1172 27-Oct-20 17,700.00 6 4 5.07
1173 26-Oct-20 6,500.00 5.25 4 4.92
1174 23-Oct-20 102,000.00 5.2 3.5 4.53
1175 22-Oct-20 600.00 4.5 4.5 4.5
1176 20-Oct-20 38,600.00 6 3.5 4.15
1177 19-Oct-20 4,700.00 5 4 4.37
1178 16-Oct-20 80,200.00 5 3.5 4.56
1179 15-Oct-20 12,400.00 5.5 4 4.78
1180 13-Oct-20 42,500.00 5 3.5 4.05
1181 12-Oct-20 5,500.00 5 4 4.36
1182 09-Oct-20 24,000.00 4 3.5 3.58
1183 08-Oct-20 4,000.00 5.25 4 4.94
1184 07-Oct-20 2,000.00 3.75 3.75 3.75
1185 06-Oct-20 21,000.00 4.8 3.5 3.99
1186 05-Oct-20 24,400.00 5.25 4 4.24
1187 02-Oct-20 36,000.00 5 3.5 3.74
1188 01-Oct-20 20,000.00 5.25 4 4.54
1189 30-Sep-20 20,500.00 5.5 4 4.76
1190 29-Sep-20 16,500.00 5.25 4 4.59
1191 28-Sep-20 12,500.00 5 3.5 4.36
1192 25-Sep-20 41,500.00 5 3.6 4.16
1193 24-Sep-20 21,560.00 5.25 3.5 4.4
1194 23-Sep-20 21,660.00 5.5 3.5 4.25
1195 22-Sep-20 6,500.00 5.25 3.5 4.52
1196 21-Sep-20 53,160.00 5 3.5 3.92
1197 18-Sep-20 34,000.00 4.5 3.5 3.85
1198 17-Sep-20 41,160.00 5.5 3.5 4.09
1199 16-Sep-20 18,360.00 5 4 4.48
1200 15-Sep-20 18,000.00 5 3.5 4.44
1201 14-Sep-20 57,760.00 6 3.5 3.84
1202 11-Sep-20 8,300.00 4.5 3.5 4.2
1203 10-Sep-20 15,660.00 5 3.5 4.09
1204 09-Sep-20 7,660.00 5 4 4.45
1205 08-Sep-20 5,900.00 5 4 4.56
1206 07-Sep-20 66,060.00 6 3.5 3.92
1207 04-Sep-20 3,800.00 4.8 3.5 3.88
1208 03-Sep-20 22,660.00 4.5 3.75 4.39
1209 02-Sep-20 7,860.00 5.5 4 4.39
1210 01-Sep-20 11,500.00 5 3.5 3.65
1211 31-Aug-20 36,760.00 6 3.5 3.96
1212 28-Aug-20 16,500.00 5 3.5 3.74
1213 27-Aug-20 33,160.00 5.25 3.7 4.41
1214 26-Aug-20 8,660.00 5.5 4 4.37
1215 25-Aug-20 13,600.00 5 3 3.75
1216 24-Aug-20 22,160.00 4.5 3.5 3.72
1217 21-Aug-20 7,800.00 5.35 3 4.08
1218 20-Aug-20 37,760.00 5.35 3.25 4.28
1219 19-Aug-20 30,860.00 5.75 3.25 3.89
1220 18-Aug-20 16,300.00 4.5 3 3.74
1221 17-Aug-20 39,500.00 5.5 3 4.23
1222 14-Aug-20 44,400.00 5.5 3 4.1
1223 13-Aug-20 82,660.00 5.75 3.25 4.2
1224 12-Aug-20 64,960.00 6 3 4.04
1225 11-Aug-20 44,800.00 4.5 3 3.31
1226 10-Aug-20 60,200.00 4.7 3.2 3.46
1227 07-Aug-20 31,500.00 5.5 3.25 3.92
1228 06-Aug-20 57,160.00 5.7 3 4.33
1229 05-Aug-20 57,960.00 5.5 3.2 3.57
1230 04-Aug-20 43,900.00 5.5 3.2 3.41
1231 03-Aug-20 62,500.00 5 3.2 3.57
1232 30-Jul-20 37,360.00 5.5 3.5 4.77
1233 29-Jul-20 25,960.00 5.5 3.8 4.64
1234 28-Jul-20 37,000.00 5.5 3 3.38
1235 27-Jul-20 52,500.00 5 3.2 3.69
1236 23-Jul-20 37,960.00 5.5 3 4.25
1237 22-Jul-20 9,460.00 5.5 4 4.43
1238 21-Jul-20 48,000.00 5.5 3.2 3.7
1239 20-Jul-20 22,500.00 5 3.2 3.47
1240 17-Jul-20 29,160.00 5 4 4.78
1241 16-Jul-20 19,700.00 5.5 3.5 4.84
1242 15-Jul-20 17,800.00 5.5 4 4.73
1243 14-Jul-20 9,000.00 5.75 4.5 4.83
1244 13-Jul-20 5,000.00 5 4.5 4.82
1245 10-Jul-20 33,410.00 5.5 4 4.53
1246 09-Jul-20 18,000.00 5.75 4.5 5.11
1247 08-Jul-20 11,600.00 5.5 4 4.58
1248 06-Jul-20 18,600.00 5 4.25 4.64
1249 03-Jul-20 22,660.00 5 4 4.63
1250 02-Jul-20 19,500.00 5.75 4 4.88
1251 01-Jul-20 2,000.00 5 5 5
1252 30-Jun-20 1,500.00 5 5 5
1253 29-Jun-20 10,200.00 5 4.5 4.88
1254 26-Jun-20 19,000.00 5.5 4 4.71
1255 25-Jun-20 39,500.00 5 4 4.85
1256 24-Jun-20 6,000.00 5 4.8 4.93
1257 23-Jun-20 10,000.00 5.5 4.5 4.91
1258 22-Jun-20 13,700.00 5.75 4.5 4.93
1259 19-Jun-20 23,500.00 5.5 4.5 4.85
1260 18-Jun-20 16,500.00 5 4 4.67
1261 17-Jun-20 15,600.00 5 4 4.87
1262 16-Jun-20 6,000.00 5.5 4.5 4.71
1263 15-Jun-20 8,200.00 5.75 4.5 4.95
1264 12-Jun-20 23,350.00 5.5 4.5 4.94
1265 11-Jun-20 6,000.00 5.5 4.5 5.04
1266 10-Jun-20 9,500.00 5.2 4.5 4.93
1267 09-Jun-20 6,000.00 5.5 5 5.17
1268 08-Jun-20 5,700.00 5.75 5 5.39
1269 05-Jun-20 21,900.00 6.25 5 5.61
1270 04-Jun-20 20,500.00 6 4.7 5.17
1271 03-Jun-20 10,500.00 6 5 5.5
1272 02-Jun-20 5,000.00 6 5.5 5.8
1273 01-Jun-20 6,700.00 5.8 5 5.38
1274 29-May-20 50,100.00 6 4.5 5.21
1275 28-May-20 32,100.00 6 4.85 5.36
1276 27-May-20 9,000.00 5.85 3.75 5.01
1277 26-May-20 7,500.00 6 5 5.43
1278 22-May-20 25,300.00 6 4 4.97
1279 21-May-20 58,400.00 6.5 4 4.95
1280 20-May-20 6,000.00 5.9 5 5.4
1281 19-May-20 9,000.00 6 5 5.53
1282 18-May-20 1,000.00 6 6 6
1283 15-May-20 18,500.00 6 5 5.84
1284 14-May-20 67,000.00 5.8 4.3 4.94
1285 13-May-20 12,000.00 6 4.5 5.5
1286 12-May-20 11,500.00 6.75 5 6.02
1287 11-May-20 20,200.00 7 5 5.59
1288 08-May-20 22,500.00 6.5 5 6.34
1289 07-May-20 56,900.00 6.75 4.8 5.47
1290 06-May-20 24,000.00 6.75 5.3 6
1291 05-May-20 11,500.00 6 5.5 5.88
1292 04-May-20 28,700.00 6.5 5 5.44
1293 30-Apr-20 38,000.00 6 4.8 5.42
1294 29-Apr-20 24,500.00 6.5 5 5.77
1295 28-Apr-20 20,000.00 6 4.85 5.75
1296 27-Apr-20 15,000.00 7 5 5.62
1297 24-Apr-20 2,500.00 6.5 5.5 6.3
1298 23-Apr-20 32,500.00 6.5 4.8 5.5
1299 22-Apr-20 15,100.00 6.5 5.5 6.13
1300 21-Apr-20 16,900.00 7 5 6.14
1301 20-Apr-20 17,000.00 6 5 5.47
1302 17-Apr-20 15,700.00 7 5 5.8
1303 16-Apr-20 13,500.00 6 4.8 5.34
1304 15-Apr-20 16,400.00 6.5 4.7 5.72
1305 14-Apr-20 67,000.00 6 4.5 5.15
1306 09-Apr-20 34,000.00 6 4.8 5.2
1307 08-Apr-20 22,000.00 6 5 5.18
1308 02-Apr-20 12,000.00 6.25 4.8 5.31
1309 01-Apr-20 22,300.00 6.5 5 6.11
1310 30-Mar-20 41,500.00 6 5 5.76
1311 27-Mar-20 18,500.00 6 5.85 6
1312 26-Mar-20 21,000.00 6 4.8 5.38
1313 25-Mar-20 33,700.00 6.5 5 5.86
1314 24-Mar-20 17,000.00 6 4.5 5.18
1315 23-Mar-20 14,000.00 6 5 5.79
1316 20-Mar-20 21,000.00 6 4.8 5.4
1317 19-Mar-20 40,000.00 6.25 4.7 5.12
1318 18-Mar-20 28,000.00 6 5.5 5.98
1319 17-Mar-20 21,000.00 6 4.5 5.26
1320 16-Mar-20 27,200.00 6 5 5.32
1321 13-Mar-20 29,000.00 6.25 4.8 5.59
1322 12-Mar-20 54,800.00 6.5 4.5 5.31
1323 11-Mar-20 35,850.00 6.5 4.8 5.64
1324 10-Mar-20 22,500.00 6 5 5.43
1325 09-Mar-20 50,500.00 6 4.5 5.2
1326 06-Mar-20 39,500.00 7 4.8 5.62
1327 05-Mar-20 48,800.00 6.5 4.75 5.3
1328 04-Mar-20 20,400.00 6.5 5.5 6.14
1329 03-Mar-20 33,500.00 6 4.75 5.25
1330 02-Mar-20 29,200.00 6 4.75 5.3
1331 28-Feb-20 47,300.00 6 4.5 5.27
1332 27-Feb-20 62,000.00 6 4.8 5.33
1333 26-Feb-20 18,700.00 7.25 4.5 5.28
1334 25-Feb-20 26,200.00 6 4 5.04
1335 24-Feb-20 27,700.00 6 4 4.67
1336 21-Feb-20 46,800.00 6 4.5 4.88
1337 20-Feb-20 36,000.00 6 4.5 5.06
1338 19-Feb-20 14,200.00 7.25 4.5 5.17
1339 18-Feb-20 12,700.00 6 4.5 5.51
1340 17-Feb-20 18,200.00 6 4.75 5.19
1341 14-Feb-20 49,700.00 6 4.5 4.92
1342 13-Feb-20 45,500.00 6 4 4.9
1343 12-Feb-20 25,000.00 5.5 4.5 5.04
1344 11-Feb-20 22,200.00 6.2 4.5 5.4
1345 10-Feb-20 27,200.00 6 4.75 5.04
1346 07-Feb-20 75,300.00 6 4 4.79
1347 06-Feb-20 40,000.00 6 4.5 5.12
1348 05-Feb-20 15,000.00 5.5 5 5.13
1349 04-Feb-20 9,200.00 6 4.5 5.46
1350 03-Feb-20 38,200.00 6 4.5 4.97
1351 31-Jan-20 95,300.00 6 4.5 5.1
1352 30-Jan-20 38,500.00 6 5 5.1
1353 29-Jan-20 5,500.00 5.8 5.3 5.45
1354 28-Jan-20 9,550.00 6 5 5.68
1355 27-Jan-20 14,200.00 6 5 5.42
1356 24-Jan-20 83,800.00 6 4 4.94
1357 23-Jan-20 14,800.00 6 5 5.15
1358 22-Jan-20 12,000.00 6 5.3 5.65
1359 21-Jan-20 10,200.00 6 5 5.53
1360 20-Jan-20 10,700.00 6 5 5.61
1361 17-Jan-20 104,300.00 6 4.2 4.77
1362 16-Jan-20 16,000.00 6 4.5 5.12
1363 15-Jan-20 8,810.00 6 5.5 5.7
1364 14-Jan-20 17,700.00 6 5 5.13
1365 13-Jan-20 16,200.00 6 5 5.37
1366 10-Jan-20 63,300.00 6 4.5 5.02
1367 09-Jan-20 19,500.00 6 5 5.09
1368 08-Jan-20 15,500.00 6 5.5 5.83
1369 07-Jan-20 6,700.00 6 5 5.43
1370 06-Jan-20 13,000.00 6 5 5.34
1371 03-Jan-20 26,300.00 6 5 5.2
1372 02-Jan-20 45,000.00 6 4 4.81
1373 31-Dec-19 6,200.00 6 5 5.46
1374 30-Dec-19 30,700.00 6 4.5 5.54
1375 27-Dec-19 24,800.00 6.5 5 5.72
1376 24-Dec-19 9,700.00 6 4.5 4.99
1377 23-Dec-19 13,700.00 6 4.5 5.05
1378 20-Dec-19 9,000.00 5.8 4.5 5.02
1379 19-Dec-19 2,000.00 4 4 4
1380 17-Dec-19 13,700.00 6 3.76 5.14
1381 16-Dec-19 7,000.00 6 5 5.29
1382 13-Dec-19 17,000.00 5.85 5 5.24
1383 12-Dec-19 22,900.00 6 5 5.74
1384 11-Dec-19 14,800.00 6 5 5.5
1385 10-Dec-19 22,700.00 7 4.5 5.26
1386 06-Dec-19 12,000.00 7 4.75 5.14
1387 05-Dec-19 5,900.00 5.85 5.7 5.79
1388 04-Dec-19 4,800.00 6 5.5 5.8
1389 03-Dec-19 24,600.00 6 4 4.68
1390 02-Dec-19 5,000.00 4.5 4.5 4.5
1391 29-Nov-19 8,500.00 6 5 5.4
1392 28-Nov-19 10,500.00 6.3 5.5 5.73
1393 27-Nov-19 3,800.00 6 5 5.77
1394 26-Nov-19 30,700.00 6 4 4.82
1395 25-Nov-19 19,600.00 6 5.25 5.53
1396 22-Nov-19 29,400.00 6 4 4.99
1397 21-Nov-19 8,500.00 6 5.5 5.64
1398 20-Nov-19 13,000.00 6 4.5 5.21
1399 19-Nov-19 23,000.00 6 4.5 5.06
1400 18-Nov-19 11,000.00 6 5.25 5.48
1401 15-Nov-19 23,000.00 6 4 4.85
1402 14-Nov-19 7,000.00 6 5.5 5.63
1403 13-Nov-19 12,500.00 6 5 5.54
1404 12-Nov-19 13,000.00 6 5 5.21
1405 11-Nov-19 11,690.30 5.75 4.7 5.34
1406 08-Nov-19 28,000.00 6 4 4.89
1407 07-Nov-19 28,500.00 6 4 4.92
1408 06-Nov-19 10,000.00 6.25 5 5.66
1409 05-Nov-19 16,500.00 6 4.5 5.1
1410 04-Nov-19 7,290.30 6 4.5 5.41
1411 01-Nov-19 36,500.00 6 4 4.66
1412 31-Oct-19 20,000.00 5.8 4.5 5.07
1413 30-Oct-19 14,500.00 6 5 5.61
1414 29-Oct-19 21,500.00 5.8 4 4.77
1415 28-Oct-19 7,200.00 5.5 4.5 4.95
1416 25-Oct-19 32,500.00 6 4 4.82
1417 24-Oct-19 31,000.00 6.3 4.5 5.46
1418 23-Oct-19 27,200.00 6.2 4 4.69
1419 22-Oct-19 10,000.00 6.5 5 5.78
1420 21-Oct-19 5,500.00 5.8 4.5 5.4
1421 18-Oct-19 17,500.00 6.25 4.5 4.8
1422 17-Oct-19 23,500.00 6.5 5.45 5.88
1423 16-Oct-19 8,900.00 6.1 5 5.47
1424 15-Oct-19 16,000.00 6.5 5 5.52
1425 11-Oct-19 16,000.00 6.3 4.5 4.85
1426 10-Oct-19 17,000.00 6.3 4.5 5.02
1427 09-Oct-19 10,500.00 6.2 4.75 5.55
1428 08-Oct-19 12,400.00 6.5 4.5 5.41
1429 07-Oct-19 1,000.00 6 6 6
1430 04-Oct-19 14,500.00 6.3 4.25 4.63
1431 03-Oct-19 4,000.00 6 5.3 5.58
1432 02-Oct-19 11,300.00 6 4.75 5.57
1433 01-Oct-19 18,000.00 6 5 5.53
1434 30-Sep-19 40,000.00 6 5.5 5.51
1435 27-Sep-19 6,800.00 6.3 5.5 5.71
1436 26-Sep-19 6,000.00 6 5 5.47
1437 25-Sep-19 8,500.00 6 5 5.6
1438 24-Sep-19 14,500.00 6 5 5.64
1439 23-Sep-19 9,000.00 5.5 5.5 5.5
1440 20-Sep-19 4,300.00 6.3 5.5 5.93
1441 19-Sep-19 14,500.00 5.75 5 5.53
1442 18-Sep-19 9,500.00 6 5 5.46
1443 17-Sep-19 43,500.00 6 5 5.53
1444 16-Sep-19 12,000.00 5.5 5 5.13
1445 13-Sep-19 4,600.00 6.5 5.25 5.74
1446 12-Sep-19 13,500.00 5.3 5 5.04
1447 11-Sep-19 6,500.00 6.5 5 5.46
1448 10-Sep-19 15,000.00 6 4.5 5.35
1449 09-Sep-19 4,000.00 5 5 5
1450 06-Sep-19 6,000.00 6.5 5 5.45
1451 05-Sep-19 9,500.00 6 5 5.22
1452 04-Sep-19 7,500.00 6 5 5.36
1453 03-Sep-19 11,500.00 6 4.8 5.53
1454 02-Sep-19 11,000.00 5.5 4.75 5.03
1455 30-Aug-19 7,250.00 6.5 4 5.16
1456 29-Aug-19 7,500.00 6 5 5.27
1457 28-Aug-19 5,500.00 5.5 5 5.14
1458 27-Aug-19 16,300.00 6 4.8 5.56
1459 26-Aug-19 4,000.00 5.2 4.75 5.01
1460 23-Aug-19 3,600.00 6 5 5.26
1461 22-Aug-19 8,500.00 6 5 5.15
1462 21-Aug-19 4,000.00 5.5 5 5.13
1463 20-Aug-19 13,000.00 6.5 5 5.48
1464 19-Aug-19 2,500.00 5.5 5 5.14
1465 16-Aug-19 16,300.00 6.5 4.5 4.95
1466 15-Aug-19 6,400.00 5.5 4.7 5.06
1467 14-Aug-19 12,500.00 5.5 5 5.22
1468 13-Aug-19 9,000.00 6.5 4.8 5.45
1469 09-Aug-19 28,800.00 7 4.5 4.78
1470 07-Aug-19 15,000.00 6 4 4.88
1471 06-Aug-19 8,500.00 5.8 4.7 5.17
1472 05-Aug-19 400.00 5 5 5
1473 02-Aug-19 36,300.00 6 4 4.6
1474 01-Aug-19 3,000.00 4.5 4.5 4.5
1475 31-Jul-19 8,000.00 6 4.5 5.48
1476 30-Jul-19 6,500.00 5.8 4.9 5.42
1477 29-Jul-19 4,000.00 6.8 4.5 5.53
1478 26-Jul-19 11,500.00 6 4.5 4.8
1479 25-Jul-19 10,500.00 6.5 4.8 5.28
1480 24-Jul-19 14,000.00 7 4.5 5.21
1481 23-Jul-19 5,700.00 5.8 4.75 5.07
1482 22-Jul-19 7,820.00 6.8 5.5 6.25
1483 19-Jul-19 26,500.00 6.5 4.8 5.2
1484 18-Jul-19 23,000.00 6.5 4.5 5.42
1485 17-Jul-19 6,500.00 7 4.5 5.72
1486 16-Jul-19 7,000.00 5.8 4.75 4.99
1487 15-Jul-19 4,320.00 6 4 4.81
1488 12-Jul-19 26,600.00 7.5 4.8 5.12
1489 11-Jul-19 33,500.00 6.5 4 4.98
1490 10-Jul-19 15,800.00 7 4 5.18
1491 09-Jul-19 3,400.00 6.5 4 5.28
1492 08-Jul-19 8,020.00 6 5 5.5
1493 05-Jul-19 15,300.00 7 5.5 5.79
1494 04-Jul-19 18,500.00 6.5 5 5.96
1495 03-Jul-19 2,300.00 6.8 5.5 6.19
1496 02-Jul-19 25,400.00 6.5 5 5.61
1497 01-Jul-19 3,000.00 6 5.5 5.83
1498 28-Jun-19 31,700.00 6.5 5.5 5.82
1499 27-Jun-19 18,320.00 8 5 6.99
1500 26-Jun-19 3,500.00 7 6.5 6.93
1501 25-Jun-19 2,900.00 6.5 5 5.76
1502 24-Jun-19 5,500.00 7 5.5 5.92
1503 21-Jun-19 2,000.00 6.5 6.2 6.28
1504 20-Jun-19 12,420.00 7 5 5.94
1505 19-Jun-19 22,000.00 6.5 5.7 5.88
1506 18-Jun-19 12,500.00 7 5.6 6.14
1507 17-Jun-19 6,000.00 6.5 5.5 5.97
1508 14-Jun-19 3,800.00 6.5 5.5 6.04
1509 13-Jun-19 7,000.00 6.9 5.5 6
1510 12-Jun-19 20,000.00 6.8 5.75 5.88
1511 11-Jun-19 8,000.00 6 5.6 5.91
1512 10-Jun-19 10,500.00 6.5 5.5 5.86
1513 07-Jun-19 3,800.00 6.5 5.5 6.04
1514 04-Jun-19 14,500.00 7 5.2 5.87
1515 03-Jun-19 14,000.00 6.5 5.5 5.85
1516 31-May-19 3,450.00 7 5.9 6.19
1517 30-May-19 3,000.00 5.85 5.85 5.85
1518 28-May-19 19,700.00 7.2 5.5 6.17
1519 27-May-19 23,000.00 7 5.5 6.17
1520 24-May-19 6,450.00 7 5.5 5.78
1521 23-May-19 6,100.00 7.5 5.5 5.92
1522 22-May-19 20,300.00 7 4.7 6.01
1523 21-May-19 3,200.00 7 5.5 6.19
1524 20-May-19 16,000.00 6.5 5 5.27
1525 17-May-19 1,450.00 7 6 6.28
1526 16-May-19 7,600.00 7.5 4.5 5.94
1527 15-May-19 8,000.00 6.5 4.5 5.51
1528 14-May-19 5,200.00 7.5 5 6.28
1529 13-May-19 6,500.00 7.65 5.5 6.43
1530 10-May-19 950.00 6.5 6 6.26
1531 09-May-19 14,600.00 7.2 4.5 6.27
1532 08-May-19 6,000.00 5.9 5.8 5.83
1533 07-May-19 6,400.00 7.5 5 6.38
1534 06-May-19 6,000.00 7 5.5 6.08
1535 03-May-19 3,000.00 7.5 5.25 6
1536 02-May-19 10,600.00 7.75 4.5 6.97
1537 30-Apr-19 19,700.00 7.5 5.5 6.95
1538 29-Apr-19 2,000.00 5.9 5.5 5.8
1539 25-Apr-19 12,550.00 8 4.5 6.61
1540 24-Apr-19 3,300.00 7.5 5.5 6.85
1541 23-Apr-19 27,100.00 7.5 5.5 6.6
1542 18-Apr-19 18,800.00 7.5 5.5 6.68
1543 17-Apr-19 20,750.00 7.5 5.5 6.3
1544 16-Apr-19 17,750.00 7.5 5.5 6.62
1545 12-Apr-19 500.00 5.5 5.5 5.5
1546 11-Apr-19 3,000.00 6.5 5.5 5.92
1547 10-Apr-19 11,500.00 8.5 5 6.7
1548 09-Apr-19 6,000.00 8 6 6.95
1549 08-Apr-19 6,000.00 8 5 6.67
1550 05-Apr-19 35,000.00 6 5.5 5.93
1551 04-Apr-19 24,750.00 8 5.25 6.94
1552 03-Apr-19 17,000.00 7.5 5 6.59
1553 02-Apr-19 4,700.00 7.5 5 6.12
1554 01-Apr-19 6,500.00 7.5 5 6.54
1555 29-Mar-19 11,500.00 7.5 4.75 6.59
1556 28-Mar-19 8,500.00 7.75 5 6.17
1557 27-Mar-19 29,500.00 7.5 4 6.33
1558 26-Mar-19 13,500.00 7 5 6.07
1559 25-Mar-19 24,000.00 7.5 4.5 6.19
1560 22-Mar-19 10,500.00 7.5 5.5 6.48
1561 21-Mar-19 2,000.00 8 5 5.75
1562 20-Mar-19 26,000.00 7.5 5 6.35
1563 19-Mar-19 17,500.00 6 5 5.69
1564 18-Mar-19 8,500.00 7.5 5.5 6.79
1565 15-Mar-19 12,000.00 7.5 5 6.31
1566 14-Mar-19 2,000.00 6.5 5 5.63
1567 13-Mar-19 19,500.00 7.5 5 6.43
1568 12-Mar-19 59,500.00 7.5 4.5 5.69
1569 11-Mar-19 34,500.00 7.5 5 5.75
1570 08-Mar-19 10,000.00 7 5 6.13
1571 07-Mar-19 22,500.00 6 5 5.1
1572 06-Mar-19 19,000.00 8 4.5 5.87
1573 05-Mar-19 52,500.00 7.5 4.5 5.86
1574 04-Mar-19 39,500.00 7 4.8 5.07
1575 01-Mar-19 15,000.00 6.75 5 6.12
1576 28-Feb-19 1,500.00 4.5 4.5 4.5
1577 27-Feb-19 500.00 5 5 5
1578 25-Feb-19 1,000.00 5 5 5
1579 22-Feb-19 1,000.00 4.5 4.5 4.5
1580 21-Feb-19 1,000.00 5 4.5 4.75
1581 20-Feb-19 6,000.00 4.7 4.25 4.43
1582 19-Feb-19 1,000.00 5 5 5
1583 18-Feb-19 20,000.00 4.5 4.5 4.5
1584 14-Feb-19 1,500.00 4.5 4.5 4.5
1585 13-Feb-19 13,000.00 4.5 4.5 4.5
1586 11-Feb-19 12,500.00 4.5 4 4.46
1587 06-Feb-19 1,500.00 4.3 4.3 4.3
1588 05-Feb-19 1,000.00 4 4 4
1589 04-Feb-19 3,000.00 4 3.8 3.9
1590 01-Feb-19 3,000.00 4 4 4
1591 29-Jan-19 1,500.00 4 4 4
1592 28-Jan-19 2,500.00 4 3.75 3.9
1593 24-Jan-19 3,000.00 4.5 4.5 4.5
1594 23-Jan-19 500.00 4 4 4
1595 22-Jan-19 1,500.00 3.9 3.9 3.9
1596 21-Jan-19 5,000.00 4 4 4
1597 15-Jan-19 1,500.00 3.5 3.5 3.5
1598 10-Jan-19 15,000.00 3.65 3.65 3.65
1599 09-Jan-19 1,000.00 3.8 3.8 3.8
1600 04-Jan-19 500.00 3.6 3.6 3.6
1601 03-Jan-19 20,500.00 3.75 3.5 3.51
1602 02-Jan-19 1,000.00 3.8 3.8 3.8
1603 27-Dec-18 22,000.00 3.75 3.25 3.3
1604 24-Dec-18 2,000.00 3.75 3.75 3.75
1605 21-Dec-18 30,000.00 3.75 3.35 3.47
1606 20-Dec-18 20,000.00 3.25 3.25 3.25
1607 17-Dec-18 9,000.00 4 3.7 3.97
1608 14-Dec-18 9,500.00 4 3.75 3.82
1609 10-Dec-18 2,000.00 3.7 3.7 3.7
1610 07-Dec-18 11,500.00 4 3.5 3.73
1611 06-Dec-18 17,000.00 3.5 3 3.36
1612 05-Dec-18 5,000.00 4 4 4
1613 03-Dec-18 2,000.00 3.75 3.3 3.53
1614 29-Nov-18 1,000.00 3 3 3
S/NO Trade Date Volume HIGH LOW WAR