Bank of Tanzania

7 Day IBCM

S/NO	Trade Date	Volume ( Million TZS )	HIGH	LOW	WAR
1	24-Dec-25	118,000.00	7.75	6	6.32
2	23-Dec-25	62,750.00	7	6	6.41
3	22-Dec-25	49,000.00	7	6	6.56
4	17-Dec-25	237,000.00	7	4.75	5.86
5	16-Dec-25	37,550.00	7	6	6.5
6	15-Dec-25	62,600.00	7	6	6.62
7	12-Dec-25	37,955.00	7.75	6.25	6.53
8	11-Dec-25	37,500.00	7.75	6	6.63
9	10-Dec-25	28,500.00	7.75	6.5	6.66
10	08-Dec-25	89,500.00	7.3	6	6.63
11	05-Dec-25	40,755.00	7.75	6.25	6.55
12	04-Dec-25	33,000.00	7.75	6.5	6.63
13	03-Dec-25	4,500.00	7	7	7
14	01-Dec-25	55,200.00	7	4.75	5.88
15	28-Nov-25	52,755.00	7.75	6	6.46
16	27-Nov-25	66,200.00	7.75	4.75	5.92
17	26-Nov-25	77,100.00	7.5	4.75	5.3
18	25-Nov-25	84,450.00	7.75	6	6.76
19	24-Nov-25	60,100.00	7	4.75	6.05
20	21-Nov-25	43,255.00	7	6.5	6.61
21	20-Nov-25	87,700.00	7.75	4.75	6.11
22	19-Nov-25	90,800.00	7.5	4.75	5.54
23	18-Nov-25	95,450.00	7.75	6	6.72
24	17-Nov-25	66,100.00	7	4.75	6.04
25	14-Nov-25	32,255.00	7	6.5	6.62
26	13-Nov-25	87,700.00	7.75	4.75	6.19
27	12-Nov-25	92,800.00	7.75	4.75	5.55
28	11-Nov-25	92,950.00	7.75	6	6.95
29	10-Nov-25	63,200.00	7	4.75	6
30	07-Nov-25	19,255.00	7	6.5	6.69
31	06-Nov-25	61,200.00	7.75	4.75	5.92
32	05-Nov-25	114,300.00	7.75	4.75	5.76
33	04-Nov-25	72,450.00	7.75	6	6.68
34	28-Oct-25	72,450.00	7.75	6	7.04
35	27-Oct-25	104,800.00	7.75	4.75	6.31
36	24-Oct-25	41,855.00	7.75	6	6.71
37	23-Oct-25	104,000.00	7.75	4.75	6.28
38	21-Oct-25	35,250.00	7.75	6.3	7.43
39	20-Oct-25	125,800.00	7.75	4.75	6.41
40	17-Oct-25	49,755.00	7.75	6	6.73
41	16-Oct-25	154,000.00	7.75	4.75	6.13
42	15-Oct-25	130,100.00	7.75	4.75	5.89
43	13-Oct-25	174,300.00	7.75	4.75	6.37
44	10-Oct-25	50,255.00	7.75	6	6.59
45	09-Oct-25	139,000.00	7.75	4.75	6.11
46	08-Oct-25	98,400.00	7.75	4.75	5.65
47	06-Oct-25	144,550.00	7.75	4.75	6.38
48	03-Oct-25	35,255.00	7.75	6.5	6.79
49	02-Oct-25	112,500.00	7.75	4.75	6.35
50	01-Oct-25	95,000.00	7.75	4.75	5.65
51	30-Sep-25	124,900.00	7.75	6	6.93
52	29-Sep-25	129,150.00	7.75	4.75	6.37
53	26-Sep-25	46,755.00	7.75	6	6.75
54	25-Sep-25	106,500.00	7.75	4.75	6.43
55	24-Sep-25	103,500.00	7.75	4.75	5.79
56	23-Sep-25	104,500.00	7.75	6	7.01
57	22-Sep-25	109,950.00	7.75	4.75	6.36
58	19-Sep-25	29,755.00	7.75	6	6.61
59	18-Sep-25	117,100.00	7.75	4.75	6.31
60	17-Sep-25	94,300.00	7.75	4.75	5.62
61	16-Sep-25	131,500.00	7.75	6.25	6.91
62	15-Sep-25	125,350.00	7.75	4.75	6.31
63	12-Sep-25	43,800.00	7.25	6	6.5
64	11-Sep-25	109,300.00	7.75	4.75	6.29
65	10-Sep-25	105,800.00	7.75	4.75	5.73
66	09-Sep-25	126,200.00	7.75	6	6.95
67	08-Sep-25	124,550.00	7.75	4.75	6.36
68	04-Sep-25	82,300.00	7.75	6.5	6.82
69	03-Sep-25	122,300.00	7.75	4.75	5.96
70	02-Sep-25	107,700.00	7.75	6	6.93
71	01-Sep-25	88,550.00	7.75	4.75	6.49
72	29-Aug-25	17,755.00	7.5	6.5	7.09
73	28-Aug-25	51,900.00	7.75	6	6.58
74	27-Aug-25	119,300.00	7.75	4.75	5.98
75	26-Aug-25	94,000.00	7.75	6	7.08
76	25-Aug-25	84,550.00	7.75	4.75	6.33
77	22-Aug-25	51,855.00	7.75	6.5	7.1
78	21-Aug-25	69,500.00	7.75	6	6.59
79	20-Aug-25	87,500.00	7.75	4.75	5.88
80	19-Aug-25	100,700.00	7.75	6	6.94
81	18-Aug-25	90,050.00	7.75	4.75	6.36
82	15-Aug-25	28,500.00	7.5	6.5	6.79
83	14-Aug-25	50,500.00	7.75	6	6.7
84	13-Aug-25	93,000.00	7.75	4.75	5.96
85	12-Aug-25	84,200.00	7.75	6	7.05
86	11-Aug-25	85,050.00	7.75	4.75	6.27
87	07-Aug-25	100,500.00	7.75	6	6.83
88	06-Aug-25	75,900.00	7.75	4.75	5.67
89	05-Aug-25	74,500.00	7.75	6	7.11
90	04-Aug-25	76,950.00	7.75	4.75	6.16
91	31-Jul-25	79,700.00	7.75	6	6.41
92	30-Jul-25	62,900.00	7.75	6	6.94
93	29-Jul-25	72,500.00	7.75	6	7.36
94	28-Jul-25	52,050.00	7.75	6	6.66
95	25-Jul-25	52,300.00	7.75	6.25	7.21
96	24-Jul-25	24,700.00	7.75	6	7.26
97	23-Jul-25	68,900.00	7.75	6.25	7.2
98	22-Jul-25	115,500.00	7.75	6.25	7.21
99	21-Jul-25	1,016,250.00	7.75	6.2	6.74
100	18-Jul-25	85,600.00	7.75	6	7.14
101	17-Jul-25	56,000.00	8	7	7.42
102	16-Jul-25	67,400.00	8	6.5	7.18
103	15-Jul-25	101,000.00	7.75	6	7.2
104	14-Jul-25	10,350.00	7.75	7	7.7
105	11-Jul-25	50,800.00	8	6.5	7.68
106	10-Jul-25	34,600.00	8	7.5	7.77
107	09-Jul-25	116,400.00	8	7.5	7.82
108	08-Jul-25	144,800.00	8	7.5	7.79
109	04-Jul-25	77,500.00	8	7.75	7.85
110	03-Jul-25	67,100.00	8.15	8	8
111	02-Jul-25	107,400.00	8.5	8	8.03
112	27-Jun-25	64,400.00	8.25	8	8.01
113	26-Jun-25	35,400.00	8	8	8
114	25-Jun-25	51,800.00	8	8	8
115	24-Jun-25	2,000.00	8	8	8
116	23-Jun-25	50,500.00	8.5	8	8.1
117	20-Jun-25	55,500.00	8	8	8
118	19-Jun-25	42,000.00	8	8	8
119	18-Jun-25	49,300.00	8	8	8
120	17-Jun-25	50,800.00	8.2	7	7.99
121	16-Jun-25	37,500.00	8	8	8
122	13-Jun-25	40,240.00	8	8	8
123	12-Jun-25	28,600.00	8	8	8
124	11-Jun-25	34,400.00	8	8	8
125	10-Jun-25	81,800.00	8.5	7.8	8.01
126	09-Jun-25	18,800.00	8	8	8
127	06-Jun-25	42,940.00	8	8	8
128	05-Jun-25	37,900.00	8	7.8	7.95
129	04-Jun-25	30,400.00	8	8	8
130	03-Jun-25	51,000.00	8.5	7.8	8.04
131	02-Jun-25	24,300.00	8	8	8
132	30-May-25	57,600.00	8	7.5	7.98
133	29-May-25	54,400.00	8.5	7.5	8.05
134	28-May-25	36,800.00	8.5	8	8.03
135	27-May-25	51,672.50	8.25	8	8.01
136	26-May-25	33,000.00	8	8	8
137	23-May-25	74,972.50	8.5	7	8
138	22-May-25	36,300.00	8.25	7.5	7.96
139	21-May-25	42,100.00	8.5	7	8
140	20-May-25	41,342.50	8.25	8	8.04
141	19-May-25	40,500.00	8.25	7.5	7.98
142	16-May-25	108,872.50	8.5	7	8
143	15-May-25	33,800.00	8	7.5	7.89
144	14-May-25	52,200.00	8.15	8	8.01
145	13-May-25	48,842.50	8.25	8	8.02
146	12-May-25	39,700.00	8	8	8
147	09-May-25	109,572.50	8	7	7.99
148	08-May-25	34,000.00	8.5	7.5	8.07
149	07-May-25	76,300.00	8	7.5	8
150	06-May-25	115,742.50	8.25	7.5	7.97
151	05-May-25	27,600.00	8	7.5	8
152	02-May-25	64,172.50	8	6	7.97
153	30-Apr-25	113,400.00	8	8	8
154	29-Apr-25	179,342.50	8.5	7.8	8
155	28-Apr-25	40,500.00	8	8	8
156	25-Apr-25	19,000.00	8	8	8
157	23-Apr-25	42,200.00	8	8	8
158	22-Apr-25	109,842.50	8.5	7.5	7.98
159	17-Apr-25	103,372.50	8	7	7.98
160	16-Apr-25	60,000.00	8.5	8	8.02
161	15-Apr-25	53,342.50	8	7.5	7.92
162	14-Apr-25	5,000.00	8	8	8
163	10-Apr-25	90,872.50	8.5	7	7.95
164	09-Apr-25	41,300.00	8	8	8
165	08-Apr-25	27,800.00	8.5	8	8.05
166	04-Apr-25	122,342.50	8.5	7.5	8.05
167	03-Apr-25	70,572.50	8.5	6	7.99
168	02-Apr-25	14,900.00	8.5	8	8.07
169	28-Mar-25	97,692.50	8.75	7.5	8.02
170	27-Mar-25	52,500.00	8.5	7.5	8.03
171	26-Mar-25	2,500.00	8	8	8
172	25-Mar-25	1,300.00	8	8	8
173	24-Mar-25	4,300.00	8	8	8
174	21-Mar-25	32,192.50	8.75	6	8.15
175	20-Mar-25	53,700.00	8.5	7.5	8.03
176	19-Mar-25	38,000.00	8.2	8	8.01
177	18-Mar-25	85,572.50	8.5	7	8.03
178	17-Mar-25	26,800.00	8	6	7.89
179	14-Mar-25	66,692.50	8.75	6	8.04
180	13-Mar-25	50,200.00	8.5	7.5	8.04
181	12-Mar-25	32,000.00	8.1	7.75	7.97
182	11-Mar-25	84,672.50	8.5	7	8.05
183	10-Mar-25	29,000.00	8.5	7.5	8.02
184	07-Mar-25	79,192.50	8.8	6	8.12
185	06-Mar-25	35,000.00	8.5	8	8.04
186	05-Mar-25	27,900.00	8.5	8	8.05
187	04-Mar-25	67,602.50	8.5	7	8.04
188	03-Mar-25	43,500.00	8.5	8	8.02
189	28-Feb-25	98,692.50	8.8	6	8.18
190	27-Feb-25	27,000.00	8.5	8	8.31
191	26-Feb-25	71,700.00	8.75	7.8	8.08
192	25-Feb-25	55,602.50	8.5	7	8.31
193	24-Feb-25	54,400.00	8.5	7.8	8.11
194	21-Feb-25	64,342.50	8.5	6	8
195	20-Feb-25	74,300.00	9	8	8.17
196	19-Feb-25	78,300.00	8.5	7	8.04
197	18-Feb-25	24,602.50	8.5	7	8
198	17-Feb-25	53,400.00	8.5	6.5	8.05
199	14-Feb-25	60,042.50	9	6	8.15
200	13-Feb-25	39,100.00	8.5	8	8.26
201	12-Feb-25	57,500.00	9	7	8.07
202	11-Feb-25	50,102.50	8	7	7.77
203	10-Feb-25	23,900.00	8.5	6.5	7.87
204	07-Feb-25	61,242.50	9	6	7.79
205	06-Feb-25	37,500.00	8.5	7.5	8.17
206	05-Feb-25	30,000.00	8.5	7	8.06
207	04-Feb-25	50,602.50	8.5	7	7.78
208	03-Feb-25	25,000.00	8.5	6.5	7.88
209	31-Jan-25	72,342.50	8.5	6	7.77
210	30-Jan-25	55,400.00	8.5	7.5	8.11
211	29-Jan-25	48,000.00	8.8	7.5	7.89
212	28-Jan-25	51,202.50	8.5	7	7.85
213	27-Jan-25	67,300.00	8.5	6.5	7.74
214	24-Jan-25	59,042.50	8.9	6	7.71
215	23-Jan-25	33,800.00	8.5	7.5	8.11
216	22-Jan-25	31,000.00	8.8	7.5	8.33
217	21-Jan-25	46,202.50	9	7	8.02
218	20-Jan-25	33,800.00	8.9	6.5	7.77
219	17-Jan-25	52,542.50	8.9	6	7.74
220	16-Jan-25	32,700.00	8	7.5	7.96
221	15-Jan-25	26,500.00	8.5	7.5	8
222	14-Jan-25	61,702.50	9	7	7.91
223	13-Jan-25	73,300.00	8.9	6.5	7.72
224	10-Jan-25	51,042.50	8.5	6	7.73
225	09-Jan-25	29,400.00	8	7.5	7.96
226	08-Jan-25	5,000.00	8.5	7.5	8.04
227	07-Jan-25	49,402.50	9	6.5	7.98
228	06-Jan-25	34,500.00	8.9	6.5	7.35
229	03-Jan-25	19,042.50	9	6	7.75
230	02-Jan-25	38,000.00	8	6.5	7.21
231	31-Dec-24	149,702.50	9	6	7.84
232	30-Dec-24	23,000.00	8.9	6.3	7.62
233	27-Dec-24	43,542.50	9	6	7.67
234	24-Dec-24	38,202.50	8	6	7.48
235	23-Dec-24	33,000.00	8.5	6.5	7.73
236	20-Dec-24	38,632.50	9	6	7.38
237	17-Dec-24	48,872.50	9	6	7.37
238	16-Dec-24	15,000.00	9.5	7	7.83
239	13-Dec-24	39,962.50	9	6	7.61
240	12-Dec-24	61,570.00	8.9	6	7.43
241	11-Dec-24	52,200.00	8.9	6.5	7.01
242	10-Dec-24	70,372.50	9	6	7.87
243	06-Dec-24	30,462.50	9	6	7.78
244	05-Dec-24	61,670.00	8.9	6	7.32
245	04-Dec-24	30,200.00	8.9	6.8	7.08
246	03-Dec-24	10,372.50	8.5	6	7.45
247	29-Nov-24	17,632.50	9.5	6	8.23
248	28-Nov-24	39,170.00	9	6	8.09
249	26-Nov-24	42,072.50	9	6	7.68
250	25-Nov-24	75,500.00	9	7.3	8.11
251	22-Nov-24	35,672.50	9.5	6	8.16
252	21-Nov-24	9,700.00	9	7.5	8.02
253	20-Nov-24	2,500.00	8	8	8
254	19-Nov-24	30,772.50	9	6	8.16
255	18-Nov-24	19,000.00	9.5	8	8.58
256	15-Nov-24	29,672.50	9	6	8.63
257	14-Nov-24	13,700.00	9	7.5	8.16
258	13-Nov-24	34,930.00	9	6	8.44
259	12-Nov-24	26,772.50	9	6	8.29
260	11-Nov-24	14,500.00	9	8	8.41
261	08-Nov-24	45,972.50	9	6	8.72
262	07-Nov-24	18,200.00	9	7.5	8.1
263	06-Nov-24	35,430.00	9	6	8.15
264	05-Nov-24	18,072.50	9	6	8.11
265	04-Nov-24	23,500.00	9	8	8.74
266	01-Nov-24	42,972.50	9	6	8.71
267	31-Oct-24	9,000.00	9	8	8.28
268	30-Oct-24	47,930.00	9	6	8.82
269	29-Oct-24	13,572.50	9	6	8.25
270	28-Oct-24	24,000.00	9.5	8	8.86
271	25-Oct-24	35,472.50	9	6	8.46
272	24-Oct-24	15,000.00	9	8	8.75
273	23-Oct-24	18,430.00	8.85	6	8.21
274	22-Oct-24	30,472.50	9	6	8.55
275	21-Oct-24	27,400.00	9	8	8.5
276	18-Oct-24	38,472.50	9	6	8.41
277	17-Oct-24	8,500.00	9	8	8.73
278	16-Oct-24	20,930.00	8.5	6	7.81
279	15-Oct-24	22,872.50	9	6	8.24
280	11-Oct-24	23,972.50	9	7	8.28
281	10-Oct-24	9,500.00	9	8	8.68
282	09-Oct-24	9,930.00	8.5	6	7.65
283	08-Oct-24	23,372.50	9	6	7.9
284	07-Oct-24	1,500.00	9	9	9
285	04-Oct-24	24,472.50	10.8	6	9.61
286	03-Oct-24	3,000.00	8	8	8
287	02-Oct-24	13,930.00	9.75	6	8.7
288	01-Oct-24	13,872.50	9	6	8.13
289	30-Sep-24	18,800.00	9	8	8.97
290	27-Sep-24	35,872.50	10.8	6	9.25
291	26-Sep-24	4,500.00	9	8	8.44
292	25-Sep-24	44,530.00	9.75	6	8.57
293	24-Sep-24	13,622.50	9	6	8.19
294	23-Sep-24	12,600.00	9	8	8.55
295	20-Sep-24	37,872.50	10.8	6	9
296	19-Sep-24	29,300.00	9	8	8.55
297	18-Sep-24	29,430.00	9.75	6	8.53
298	17-Sep-24	10,872.50	9	6	7.92
299	13-Sep-24	39,872.50	10.75	6	8.92
300	12-Sep-24	4,000.00	8.5	8	8.25
301	11-Sep-24	8,930.00	8.5	6	7.94
302	10-Sep-24	35,372.50	9	6	8.35
303	09-Sep-24	500.00	8	8	8
304	06-Sep-24	8,372.50	8.5	6	7.78
305	05-Sep-24	29,100.00	8.5	8	8.29
306	04-Sep-24	12,170.00	9	6	8.28
307	03-Sep-24	30,872.50	9	6	8.34
308	02-Sep-24	22,000.00	9	8	8.35
309	30-Aug-24	29,172.50	8.5	6	7.93
310	29-Aug-24	10,500.00	8.5	8	8.31
311	28-Aug-24	16,670.00	9	6	8.5
312	27-Aug-24	15,072.50	9	8	8.14
313	26-Aug-24	6,200.00	9	8	8.32
314	23-Aug-24	29,672.50	8.5	6	7.94
315	22-Aug-24	12,500.00	8.5	8	8.02
316	21-Aug-24	12,170.00	8.5	6	7.85
317	20-Aug-24	18,772.50	9	6	8.14
318	19-Aug-24	20,000.00	11	8	9.4
319	16-Aug-24	14,672.50	8.5	6	7.87
320	15-Aug-24	6,000.00	9	8	8.5
321	14-Aug-24	11,170.00	8.5	6	7.84
322	13-Aug-24	11,072.50	9	6	8.19
323	12-Aug-24	7,000.00	9	8	8.39
324	09-Aug-24	5,172.50	8.75	6	7.79
325	07-Aug-24	10,670.00	8.5	6	7.86
326	06-Aug-24	12,572.50	9	6	8.15
327	05-Aug-24	7,500.00	9	7	8.22
328	02-Aug-24	4,672.50	8.5	6	7.61
329	31-Jul-24	21,170.00	8	6	7.89
330	30-Jul-24	31,572.50	8	6	7.93
331	29-Jul-24	13,000.00	9	7	8.08
332	26-Jul-24	49,572.50	8	6	7.65
333	25-Jul-24	59,672.50	8	6	7.94
334	24-Jul-24	33,170.00	8	5.8	7.92
335	23-Jul-24	19,572.50	8	5.8	7.74
336	22-Jul-24	17,000.00	8	6	7.88
337	19-Jul-24	22,672.50	8	6	7.76
338	18-Jul-24	48,172.50	9	6	7.86
339	17-Jul-24	27,170.00	8.5	5.8	7.62
340	16-Jul-24	49,872.50	8.5	5.8	7.72
341	15-Jul-24	60,397.50	8.5	6	7.77
342	12-Jul-24	27,672.50	8	6	7.27
343	11-Jul-24	41,872.50	8.5	6	7.48
344	10-Jul-24	24,930.00	8	5.8	7.29
345	09-Jul-24	39,872.50	8	5.8	6.98
346	08-Jul-24	5,697.50	8	6	7.18
347	05-Jul-24	3,372.50	8	6	6.42
348	04-Jul-24	26,372.50	8.5	6	7.1
349	03-Jul-24	42,930.00	8	5.8	7.27
350	02-Jul-24	56,372.50	8.2	5.8	7.21
351	01-Jul-24	64,197.50	8	6	6.99
352	28-Jun-24	10,982.50	8	6	7.38
353	27-Jun-24	13,372.50	8.2	6	7.64
354	26-Jun-24	10,430.00	8	5.8	7.5
355	25-Jun-24	56,772.50	8	6	7.49
356	24-Jun-24	2,000.00	7	6	6.5
357	21-Jun-24	66,772.50	8	6	7.22
358	20-Jun-24	33,472.50	8	6	7.73
359	19-Jun-24	25,130.00	8	5.5	7.71
360	18-Jun-24	63,670.00	8	5.8	7.38
361	14-Jun-24	43,872.50	8	5.8	7.35
362	13-Jun-24	29,472.50	8.5	6	7.76
363	12-Jun-24	24,480.00	8	7	7.63
364	11-Jun-24	41,497.50	8	6	7.78
365	07-Jun-24	32,372.50	8	5.8	7.35
366	06-Jun-24	4,500.00	8	7.5	7.78
367	05-Jun-24	22,220.00	8	7	7.63
368	04-Jun-24	26,967.50	8	5.5	7.57
369	03-Jun-24	10,872.50	8	5.5	7.49
370	31-May-24	50,572.50	8	5.8	7.42
371	29-May-24	21,980.00	8	7	7.7
372	28-May-24	30,097.50	8	6	7.54
373	27-May-24	18,000.00	8	7.5	7.73
374	24-May-24	25,872.50	8	5.8	7.6
375	23-May-24	65,272.50	8	6	7.82
376	22-May-24	77,095.00	8	7	7.68
377	21-May-24	49,467.50	8	5.5	6.84
378	20-May-24	34,672.50	8	5.5	7.26
379	17-May-24	33,372.50	8	5.8	7.59
380	16-May-24	45,772.50	8	6	7.7
381	15-May-24	38,495.00	8	7	7.72
382	14-May-24	56,067.50	8	5.5	6.66
383	13-May-24	46,372.50	8	5.5	6.97
384	10-May-24	10,872.50	8	5.8	7.47
385	09-May-24	50,772.50	8	6	7.69
386	08-May-24	34,260.00	8	7	7.51
387	07-May-24	64,067.50	8	5.5	6.67
388	06-May-24	83,872.50	8	5.5	7.08
389	03-May-24	25,172.50	8	5.8	7.33
390	02-May-24	44,672.50	8	6	7.66
391	30-Apr-24	90,767.50	8	5.5	6.78
392	29-Apr-24	78,872.50	8	5.5	7.35
393	25-Apr-24	61,900.00	8	6.8	7.51
394	24-Apr-24	2,000.00	7.5	7.5	7.5
395	23-Apr-24	63,267.50	8	5.5	6.71
396	22-Apr-24	54,432.50	8	5.5	7.37
397	19-Apr-24	5,000.00	8	8	8
398	18-Apr-24	36,672.50	8	5.8	7.49
399	17-Apr-24	24,172.50	8	6	7.55
400	16-Apr-24	70,267.50	8	5.5	6.83
401	15-Apr-24	60,672.50	8	5.5	7.37
402	12-Apr-24	29,800.00	8	7	7.55
403	09-Apr-24	103,100.00	8	6	6.73
404	08-Apr-24	94,600.00	8	6	7.18
405	04-Apr-24	3,500.00	8	8	8
406	03-Apr-24	3,300.00	7.5	7	7.3
407	02-Apr-24	59,700.00	7.5	6	6.53
408	28-Mar-24	96,400.00	7.5	6	6.83
409	27-Mar-24	58,472.50	8	5.5	6.83
410	26-Mar-24	41,400.00	7.5	6.5	7.23
411	21-Mar-24	47,570.00	7.5	5.5	7.11
412	20-Mar-24	56,472.50	8	5.5	6.96
413	19-Mar-24	46,472.50	8	5.5	7.35
414	18-Mar-24	34,397.50	7.5	5.5	7.17
415	15-Mar-24	21,372.50	7.5	5.5	7.29
416	14-Mar-24	43,570.00	8	5.5	7.31
417	13-Mar-24	62,972.50	8.5	5.5	7.17
418	12-Mar-24	51,472.50	8.5	5.5	7.47
419	11-Mar-24	58,797.50	9	5.5	7.43
420	08-Mar-24	37,172.50	8.5	5.5	7.33
421	07-Mar-24	58,070.00	8.9	5.5	7.44
422	06-Mar-24	48,972.50	8.5	5.5	6.9
423	05-Mar-24	63,772.50	8	5.5	6.98
424	04-Mar-24	63,797.50	9	5.5	7.34
425	01-Mar-24	68,672.50	8	5.5	7.21
426	29-Feb-24	34,570.00	8.9	5.5	7.2
427	28-Feb-24	67,472.50	8.5	5.5	6.95
428	27-Feb-24	57,372.50	8	5.5	7.41
429	26-Feb-24	57,797.50	8.5	5.5	7.34
430	23-Feb-24	14,172.50	8	5.5	7.39
431	22-Feb-24	41,570.00	8.9	5.5	7.64
432	21-Feb-24	42,972.50	8	5.5	7.05
433	20-Feb-24	65,372.50	8	5.5	7.39
434	19-Feb-24	57,797.50	8.5	5.5	7.32
435	16-Feb-24	14,672.50	8	5.5	7.39
436	15-Feb-24	45,070.00	8.5	5.5	7.37
437	14-Feb-24	56,472.50	10	5.5	7.53
438	13-Feb-24	76,997.50	8	5.5	7.47
439	12-Feb-24	88,297.50	8.5	5.5	7.04
440	09-Feb-24	10,672.50	8	5.5	7.21
441	08-Feb-24	52,070.00	8.5	5.5	6.95
442	07-Feb-24	51,972.50	10	5.5	7.54
443	06-Feb-24	72,997.50	8	5.5	7.3
444	05-Feb-24	77,297.50	8	5.5	7.27
445	02-Feb-24	24,172.50	8.5	5.5	7.21
446	01-Feb-24	73,070.00	8.5	5.5	7.07
447	31-Jan-24	54,972.50	10	5.5	7.41
448	30-Jan-24	53,672.50	8	5.5	7.05
449	29-Jan-24	44,797.50	8	5.5	7.14
450	26-Jan-24	9,672.50	8.5	5.5	7.27
451	25-Jan-24	57,270.00	8.5	5.5	6.94
452	24-Jan-24	63,972.50	10	5.5	7.43
453	23-Jan-24	41,172.50	8.5	5.5	7.42
454	22-Jan-24	70,997.50	8	5.5	6.81
455	19-Jan-24	18,172.50	10	5.5	8.74
456	18-Jan-24	94,770.00	8	5.5	7.13
457	17-Jan-24	111,972.50	8	5.5	7.26
458	16-Jan-24	56,672.50	8	5.5	7.29
459	15-Jan-24	73,597.50	8.3	5.5	7.07
460	11-Jan-24	68,100.00	8	6	7.33
461	10-Jan-24	74,472.50	10	5.5	7.6
462	09-Jan-24	49,672.50	8	5.5	7.43
463	08-Jan-24	23,200.00	8	7	7.46
464	04-Jan-24	57,300.00	8	5.7	6.99
465	03-Jan-24	59,642.50	8	5.5	7.01
466	02-Jan-24	43,345.00	9	5.5	7.47
467	29-Dec-23	58,397.50	8	5.5	6.75
468	28-Dec-23	80,800.00	8	5	6.9
469	27-Dec-23	69,500.00	8	5	6.72
470	22-Dec-23	49,897.50	8	5	6.78
471	21-Dec-23	65,300.00	8	5	7.31
472	20-Dec-23	69,972.50	8	4.5	7.27
473	15-Dec-23	55,197.50	7.75	5.5	6.56
474	14-Dec-23	48,400.00	8.25	5.5	7.1
475	13-Dec-23	100,672.50	8	4.5	6.94
476	12-Dec-23	100,192.50	8	4.5	7
477	11-Dec-23	48,372.50	7.5	5.5	7.07
478	08-Dec-23	67,197.50	7.75	5	6.21
479	07-Dec-23	33,600.00	9	5.5	6.81
480	06-Dec-23	81,472.50	7.75	4.5	6.72
481	05-Dec-23	78,242.50	7.5	4.5	6.73
482	04-Dec-23	83,872.50	7.75	5.5	6.5
483	01-Dec-23	65,397.50	7.75	4.5	6.5
484	30-Nov-23	66,300.00	9	4.5	6.73
485	29-Nov-23	55,472.50	7.75	4.5	6.69
486	28-Nov-23	47,242.50	7.5	5	6.77
487	27-Nov-23	64,472.50	7.75	5	6.61
488	24-Nov-23	73,197.50	7.75	4.5	5.97
489	23-Nov-23	58,500.00	9	4.5	6.84
490	22-Nov-23	53,972.50	7.75	4.5	6.78
491	21-Nov-23	47,742.50	7.5	4.5	6.65
492	20-Nov-23	94,972.50	7.8	4.5	6.71
493	17-Nov-23	100,197.50	7.75	4.5	6.18
494	16-Nov-23	74,000.00	8.5	4.5	6.41
495	15-Nov-23	56,072.50	7.75	4.5	6.7
496	14-Nov-23	72,742.50	7.5	4.5	6.18
497	13-Nov-23	83,872.50	7.75	4.5	5.81
498	10-Nov-23	84,697.50	7.5	4.5	6.34
499	09-Nov-23	70,000.00	8.5	4.5	6.29
500	08-Nov-23	42,072.50	7	5.5	6.86
501	07-Nov-23	81,842.50	7.75	4.5	6.74
502	06-Nov-23	54,872.50	7.75	4	6.62
503	03-Nov-23	146,897.50	7.75	4.5	6.08
504	02-Nov-23	69,500.00	8	5.5	6.62
505	01-Nov-23	78,572.50	7.5	5.5	6.79
506	31-Oct-23	107,342.50	7.75	4	6.12
507	30-Oct-23	53,072.50	7.75	4	6.33
508	27-Oct-23	124,397.50	7	4.5	6.12
509	26-Oct-23	60,600.00	8	5.7	6.64
510	25-Oct-23	42,972.50	7	5.5	6.86
511	24-Oct-23	72,242.50	7.5	4	6.1
512	23-Oct-23	58,372.50	7.75	4	6.32
513	20-Oct-23	123,197.50	7	4.5	5.99
514	19-Oct-23	61,600.00	9	5.7	6.38
515	18-Oct-23	79,872.50	7.75	5.35	6.47
516	17-Oct-23	97,242.50	7	3.6	5.09
517	16-Oct-23	147,172.50	7.75	3.5	5.98
518	13-Oct-23	137,797.50	7.75	4.5	5.97
519	12-Oct-23	75,105.00	7.75	5.2	6.19
520	11-Oct-23	83,672.50	7.75	5	6.37
521	10-Oct-23	81,695.50	7.5	3.6	5.6
522	09-Oct-23	136,372.50	7.5	3.5	5.74
523	06-Oct-23	91,997.50	7	4.5	5.82
524	05-Oct-23	73,505.00	7.5	4.9	5.79
525	04-Oct-23	55,672.50	6.75	4.9	5.83
526	03-Oct-23	62,595.50	7	3.3	5.15
527	02-Oct-23	76,572.50	7	3.5	5.41
528	29-Sep-23	101,697.50	7	4	5.83
529	27-Sep-23	74,272.50	6.75	4	5.55
530	26-Sep-23	64,095.50	7	3	5.11
531	25-Sep-23	69,710.50	7	3.5	5.63
532	22-Sep-23	73,117.50	7	3.6	6.01
533	21-Sep-23	14,200.00	7	5.5	6.23
534	20-Sep-23	29,600.00	6.5	5.5	5.78
535	19-Sep-23	83,770.00	7	3	5.11
536	18-Sep-23	116,110.50	6.5	4.5	5.71
537	15-Sep-23	83,117.50	7	3.6	5.46
538	14-Sep-23	70,872.50	7	3	5.06
539	13-Sep-23	48,625.50	6.5	5	5.52
540	12-Sep-23	99,970.00	7	4	5.72
541	11-Sep-23	92,110.50	7	4.5	5.8
542	08-Sep-23	56,420.00	7	3.6	4.88
543	07-Sep-23	64,572.50	7	4	5.86
544	06-Sep-23	42,225.50	7	5	5.74
545	05-Sep-23	101,070.00	7	4	5.67
546	04-Sep-23	99,588.00	7	4.5	5.73
547	01-Sep-23	82,320.00	7	3.6	5.04
548	31-Aug-23	78,092.50	7	4	5.42
549	30-Aug-23	61,225.50	7	4	5.62
550	29-Aug-23	74,570.00	7	4.5	5.8
551	28-Aug-23	76,588.00	7	4.5	5.76
552	25-Aug-23	42,720.00	7	4.5	5.65
553	24-Aug-23	62,092.50	7	4	5.27
554	23-Aug-23	50,825.50	7	5	5.79
555	22-Aug-23	65,570.00	7	4.5	5.88
556	21-Aug-23	130,088.00	7	4.5	5.91
557	18-Aug-23	89,320.00	7	4	4.91
558	17-Aug-23	80,092.50	7	4	5.67
559	16-Aug-23	74,225.50	7	5	5.62
560	15-Aug-23	60,570.00	6.5	4.5	5.77
561	14-Aug-23	91,288.00	6.5	4.3	5.76
562	11-Aug-23	111,900.00	6.5	4	4.95
563	10-Aug-23	83,592.50	6.25	4.5	5.51
564	09-Aug-23	101,613.00	7	3.3	5.06
565	07-Aug-23	126,788.00	6.5	4	5.45
566	04-Aug-23	93,400.00	6.5	4	5.08
567	03-Aug-23	88,762.50	6.25	4	5.24
568	02-Aug-23	90,125.50	7	3.3	5.11
569	31-Jul-23	110,888.00	6.5	4	5.01
570	28-Jul-23	52,000.00	6.5	4	4.78
571	27-Jul-23	59,242.50	6.5	4.5	5.56
572	26-Jul-23	103,625.50	7	3.3	5.08
573	25-Jul-23	96,120.00	6.5	4.5	5.67
574	24-Jul-23	78,388.00	6.75	3.5	4.94
575	21-Jul-23	39,000.00	6.25	4	4.53
576	20-Jul-23	68,232.50	6.75	4	5.33
577	19-Jul-23	125,125.50	7	4	5.59
578	18-Jul-23	99,720.00	6.75	4.5	5.81
579	17-Jul-23	100,888.00	6.5	3.5	4.8
580	14-Jul-23	41,900.00	6.5	4	4.74
581	13-Jul-23	112,222.50	6.5	3.5	5.02
582	12-Jul-23	143,125.50	6.5	3	5.4
583	11-Jul-23	122,195.00	6.75	3.5	5.8
584	10-Jul-23	76,913.00	6.5	4.5	5.59
585	06-Jul-23	88,212.50	6.5	3.5	5.64
586	05-Jul-23	133,825.50	6.5	4	5.58
587	04-Jul-23	125,445.00	6.5	3.5	5.64
588	03-Jul-23	50,990.50	6.5	4.5	5.27
589	28-Jun-23	145,625.50	6.5	3.5	5.56
590	27-Jun-23	100,170.00	6.5	3	5.29
591	26-Jun-23	36,990.50	6.5	4	5.33
592	23-Jun-23	71,030.00	7	4	5.58
593	22-Jun-23	4,000.00	5.5	5.5	5.5
594	21-Jun-23	103,125.50	7	3.5	5.49
595	20-Jun-23	118,740.00	6	3	4.99
596	19-Jun-23	41,690.50	7	4	5.47
597	16-Jun-23	61,900.00	7	4.5	5.9
598	15-Jun-23	131,472.50	6	4	5.23
599	14-Jun-23	84,125.50	6.5	4.5	5.36
600	13-Jun-23	96,740.00	7	3	5.47
601	12-Jun-23	49,690.50	7	4	5.52
602	09-Jun-23	86,100.00	7	3	5.34
603	08-Jun-23	132,072.50	6	4	5.14
604	07-Jun-23	80,825.50	6.5	5	5.34
605	06-Jun-23	121,670.00	7	3	5.29
606	05-Jun-23	49,518.00	6.5	4	5.8
607	02-Jun-23	75,600.00	7	4.3	5.46
608	01-Jun-23	133,472.50	6	2.8	4.84
609	31-May-23	92,325.50	6.5	3	5
610	30-May-23	120,670.00	7	3	5.36
611	29-May-23	25,338.00	6	4.8	5.64
612	26-May-23	61,100.00	7	4.5	5.59
613	25-May-23	94,972.50	6.5	4	5.53
614	24-May-23	74,125.50	6.5	2.8	4.67
615	23-May-23	107,670.00	7	4.5	5.57
616	22-May-23	31,338.00	6	4.5	5.24
617	19-May-23	58,200.00	7	4.5	5.56
618	18-May-23	107,972.50	6.5	4.5	5.45
619	17-May-23	87,825.50	6.5	2.8	4.4
620	16-May-23	137,930.00	7	3.5	5.15
621	15-May-23	26,838.00	5.7	4.5	5.26
622	12-May-23	37,200.00	7	3.5	5.53
623	11-May-23	132,472.50	6.5	4.5	5.3
624	10-May-23	59,653.00	6.5	4.5	5.51
625	09-May-23	103,530.00	7	3.5	4.93
626	08-May-23	25,338.00	5.7	2.7	4.04
627	05-May-23	65,500.00	6	3	4.98
628	04-May-23	141,472.50	6	4.5	5.32
629	03-May-23	48,975.00	6	4.5	5.51
630	02-May-23	112,530.00	7	3	5.03
631	28-Apr-23	63,000.00	6	4.3	5.34
632	27-Apr-23	173,300.00	6	4.3	5.23
633	25-Apr-23	90,668.00	7	3.5	4.76
634	21-Apr-23	4,000.00	5.5	4.5	4.91
635	20-Apr-23	141,300.00	6	4.25	5.17
636	18-Apr-23	76,598.00	7	4.5	5.17
637	17-Apr-23	21,972.50	5.5	4.7	5.05
638	14-Apr-23	500.00	5	5	5
639	13-Apr-23	178,800.00	6	3	4.89
640	12-Apr-23	39,800.00	5.5	4	5.14
641	11-Apr-23	162,098.00	7	3.5	4.69
642	06-Apr-23	182,200.00	6	3	4.86
643	05-Apr-23	34,650.00	6	4.8	5.24
644	04-Apr-23	27,700.00	6	4	5.09
645	30-Mar-23	118,800.00	6	3.8	4.76
646	29-Mar-23	30,650.00	5.7	4.5	5.37
647	28-Mar-23	38,200.00	6	4	5.1
648	27-Mar-23	67,098.00	7	3	4.51
649	24-Mar-23	48,900.00	6	4.5	4.96
650	23-Mar-23	90,100.00	6	3.5	4.84
651	22-Mar-23	29,900.00	5.7	4.5	5.45
652	21-Mar-23	25,700.00	5.5	3.5	5.15
653	20-Mar-23	54,598.00	7	4.5	5.12
654	17-Mar-23	45,900.00	6	4.7	5.56
655	16-Mar-23	63,700.00	6	4	4.8
656	15-Mar-23	46,300.00	5.7	4.5	5.19
657	14-Mar-23	32,900.00	5.5	4.5	5.14
658	13-Mar-23	38,798.00	7	4.4	4.85
659	10-Mar-23	36,800.00	6	4.3	5.36
660	09-Mar-23	78,700.00	6	4	4.76
661	08-Mar-23	45,800.00	5.7	4.5	5.05
662	07-Mar-23	33,000.00	5.5	4.5	5.1
663	06-Mar-23	75,898.00	7	4.4	4.99
664	03-Mar-23	31,800.00	6	4.4	5.34
665	02-Mar-23	48,400.00	6	4	4.76
666	01-Mar-23	42,900.00	5.7	4.3	5.02
667	28-Feb-23	54,000.00	5.5	3.5	4.86
668	27-Feb-23	35,300.00	6	4.5	5.14
669	24-Feb-23	25,700.00	6	4.4	5.25
670	23-Feb-23	21,900.00	6	4.3	4.93
671	22-Feb-23	58,050.00	5.85	4.3	5.05
672	21-Feb-23	46,700.00	5.5	4	4.9
673	20-Feb-23	24,900.00	6	4.5	5.03
674	17-Feb-23	38,700.00	6	3.5	5.14
675	16-Feb-23	33,100.00	6	4.3	4.74
676	15-Feb-23	50,050.00	5.5	4.3	4.76
677	14-Feb-23	44,700.00	5.5	4	4.89
678	13-Feb-23	30,400.00	6	4.5	4.86
679	10-Feb-23	41,500.00	6	4.3	4.87
680	09-Feb-23	23,300.00	6	4.5	4.81
681	08-Feb-23	52,550.00	5.5	4.3	4.78
682	07-Feb-23	59,500.00	5.5	3.5	4.39
683	06-Feb-23	38,400.00	6	4.5	4.98
684	03-Feb-23	45,000.00	6	3.5	4.47
685	02-Feb-23	29,300.00	6	4.5	4.7
686	01-Feb-23	40,400.00	5.5	4.3	4.77
687	31-Jan-23	62,000.00	5.5	3.5	4.42
688	30-Jan-23	52,900.00	6	4.5	5.08
689	27-Jan-23	35,500.00	6	4	4.89
690	26-Jan-23	19,300.00	6	4.5	4.61
691	25-Jan-23	39,700.00	5.5	4.5	4.95
692	24-Jan-23	57,100.00	5.5	3.5	4.33
693	23-Jan-23	46,100.00	5.5	4.3	5.07
694	20-Jan-23	71,100.00	6	3.5	4.31
695	19-Jan-23	4,600.00	6	4.5	5.08
696	18-Jan-23	65,300.00	5.55	4.75	5.04
697	17-Jan-23	48,500.00	5.5	3	4.47
698	16-Jan-23	48,600.00	5.8	3.4	4.43
699	13-Jan-23	94,800.00	6	3.5	4.34
700	11-Jan-23	88,300.00	6	4	4.95
701	10-Jan-23	61,500.00	5.5	3.5	4.4
702	09-Jan-23	44,600.00	5.8	3.4	4.38
703	06-Jan-23	86,800.00	6	3.5	4.26
704	05-Jan-23	16,000.00	5.5	4	4.09
705	04-Jan-23	82,700.00	6	4	4.78
706	03-Jan-23	56,000.00	5.5	3.5	4.47
707	02-Jan-23	10,600.00	5	4.5	4.94
708	30-Dec-22	87,800.00	6	3.5	4.45
709	29-Dec-22	55,700.00	6	4.6	5.11
710	28-Dec-22	112,100.00	6	3.3	4.79
711	27-Dec-22	43,500.00	5.55	4	4.93
712	23-Dec-22	42,000.00	5.5	3.5	3.92
713	22-Dec-22	34,700.00	5.9	4.6	5.12
714	21-Dec-22	100,700.00	6	3.3	4.41
715	20-Dec-22	30,100.00	5.5	4.6	4.94
716	16-Dec-22	8,500.00	5.5	4.8	5.11
717	15-Dec-22	42,700.00	5.9	4.6	5.06
718	14-Dec-22	51,200.00	5.5	4.5	4.83
719	13-Dec-22	33,168.50	5.65	4.5	4.93
720	12-Dec-22	29,100.00	5.55	4.7	5.13
721	08-Dec-22	55,200.00	5.9	3.25	4.56
722	07-Dec-22	48,200.00	5.5	4.4	4.82
723	06-Dec-22	54,000.00	5.5	3	4.41
724	05-Dec-22	33,300.00	5.55	4.25	5.16
725	01-Dec-22	29,700.00	5.9	4.5	5.13
726	30-Nov-22	54,200.00	5.55	4.25	4.91
727	29-Nov-22	36,000.00	5.5	4.6	4.95
728	28-Nov-22	33,800.00	5.55	4.25	5.14
729	25-Nov-22	14,000.00	5.5	4.6	5.02
730	24-Nov-22	28,550.00	5.5	4.55	5.12
731	23-Nov-22	60,200.00	5.55	4	4.85
732	22-Nov-22	36,500.00	5.5	4.7	4.99
733	21-Nov-22	38,800.00	5.55	4.25	5.12
734	18-Nov-22	29,500.00	5.5	4.5	5.02
735	17-Nov-22	27,712.50	5.5	4	4.88
736	16-Nov-22	66,000.00	5.6	4.5	4.77
737	15-Nov-22	35,400.00	5.5	4.5	4.92
738	14-Nov-22	43,300.00	5.5	4.5	5.09
739	11-Nov-22	23,500.00	5.2	4.5	4.81
740	10-Nov-22	44,712.50	5.5	4	4.85
741	09-Nov-22	60,000.00	5.55	4.5	4.77
742	08-Nov-22	39,900.00	5.5	4.5	4.87
743	07-Nov-22	43,600.00	5.55	4.5	5.13
744	04-Nov-22	20,500.00	5.2	4.5	4.75
745	03-Nov-22	21,050.00	5.5	4.5	4.92
746	02-Nov-22	61,700.00	5.55	4.5	4.77
747	01-Nov-22	26,000.00	5	4.5	4.79
748	31-Oct-22	47,800.00	5.55	4.5	5.03
749	28-Oct-22	13,500.00	5	4.6	4.77
750	27-Oct-22	22,500.00	5.5	4.5	4.93
751	26-Oct-22	53,700.00	5.55	4.5	4.8
752	25-Oct-22	25,000.00	5.25	4.5	4.85
753	24-Oct-22	46,300.00	5.55	4.5	5.04
754	21-Oct-22	2,000.00	5	4.6	4.9
755	20-Oct-22	36,500.00	5.5	4.5	4.91
756	19-Oct-22	71,700.00	5.55	4.5	4.91
757	18-Oct-22	33,500.00	5.25	4	4.81
758	17-Oct-22	74,900.00	5.55	3	4.6
759	13-Oct-22	39,500.00	5.5	4.5	4.86
760	12-Oct-22	84,000.00	5.55	3	4.68
761	11-Oct-22	19,500.00	5.25	4.3	4.84
762	10-Oct-22	47,200.00	6	4.5	5.17
763	06-Oct-22	25,600.00	5.5	4.5	4.84
764	05-Oct-22	60,600.00	5.55	4.5	4.96
765	04-Oct-22	42,000.00	5.5	3.75	4.69
766	03-Oct-22	48,400.00	6	4.5	5.12
767	30-Sep-22	29,000.00	5.5	4.5	4.83
768	29-Sep-22	25,200.00	5	4.5	4.8
769	28-Sep-22	60,300.00	5.55	4.5	4.95
770	27-Sep-22	26,500.00	5.5	4.4	4.96
771	26-Sep-22	33,400.00	5.55	4.5	5.19
772	23-Sep-22	22,000.00	5.5	4.5	4.8
773	22-Sep-22	20,700.00	5	4.5	4.82
774	21-Sep-22	60,800.00	5.55	4.5	4.94
775	20-Sep-22	26,500.00	5.5	4.4	4.88
776	19-Sep-22	34,900.00	5.55	4.5	5.32
777	16-Sep-22	31,500.00	5.5	4.5	4.9
778	15-Sep-22	17,700.00	5	4.5	4.82
779	14-Sep-22	44,800.00	5.55	4.5	4.94
780	13-Sep-22	17,500.00	5.5	4.5	4.77
781	12-Sep-22	37,400.00	6	4.5	5.26
782	09-Sep-22	30,000.00	5	4.5	4.76
783	08-Sep-22	18,200.00	5	4	4.78
784	07-Sep-22	49,300.00	6	4.4	4.75
785	06-Sep-22	9,000.00	5	4.5	4.63
786	05-Sep-22	37,900.00	5.5	4.5	5.26
787	02-Sep-22	31,500.00	6	4.5	4.86
788	01-Sep-22	21,200.00	5.5	4.5	4.92
789	31-Aug-22	41,300.00	6	4.4	4.97
790	30-Aug-22	16,200.00	5.2	4.5	4.77
791	29-Aug-22	33,900.00	6	4.4	5.2
792	26-Aug-22	28,000.00	6	4.2	4.86
793	25-Aug-22	27,200.00	5.5	4.5	4.9
794	24-Aug-22	67,800.00	5.5	4.4	4.8
795	22-Aug-22	48,900.00	6	4.4	5.17
796	19-Aug-22	32,100.00	6	4.5	4.86
797	18-Aug-22	24,100.00	5.25	4.5	4.96
798	17-Aug-22	36,500.00	5.5	4.5	4.95
799	16-Aug-22	16,000.00	5.5	4.5	4.82
800	15-Aug-22	27,400.00	6	4.4	5.23
801	12-Aug-22	35,500.00	6	4.4	4.93
802	11-Aug-22	25,600.00	5.25	4.2	4.96
803	10-Aug-22	49,000.00	5.5	4.5	4.82
804	09-Aug-22	69,500.00	5.5	3.5	4.44
805	05-Aug-22	79,500.00	6	4.3	4.71
806	04-Aug-22	69,600.00	5	2.7	4.2
807	03-Aug-22	54,500.00	5.1	4.5	4.79
808	02-Aug-22	44,000.00	5	2	3.48
809	29-Jul-22	70,700.00	6	3	4.53
810	28-Jul-22	40,100.00	5.25	4.5	4.8
811	27-Jul-22	94,400.00	5	2	4.22
812	26-Jul-22	47,500.00	5	2	3.53
813	25-Jul-22	87,120.00	5.5	4.5	4.98
814	22-Jul-22	70,700.00	6	4.4	4.72
815	21-Jul-22	39,700.00	5	4	4.67
816	20-Jul-22	30,000.00	5	4	4.62
817	19-Jul-22	50,800.00	5	2	3.61
818	18-Jul-22	74,120.00	5.5	4	4.77
819	15-Jul-22	88,600.00	5.5	3	4.5
820	14-Jul-22	79,700.00	5	4	4.31
821	13-Jul-22	32,900.00	5	4	4.51
822	12-Jul-22	64,800.00	5	1	3.5
823	11-Jul-22	99,120.00	5.5	4.4	4.81
824	08-Jul-22	71,600.00	5.25	4.5	4.69
825	06-Jul-22	39,300.00	5	4.5	4.73
826	05-Jul-22	75,000.00	5	2	3.9
827	04-Jul-22	81,300.00	5.5	3.5	4.78
828	01-Jul-22	13,000.00	5	4.5	4.69
829	30-Jun-22	5,000.00	4.5	4.5	4.5
830	29-Jun-22	43,300.00	5	4.5	4.76
831	28-Jun-22	40,500.00	5.5	4.5	4.81
832	27-Jun-22	83,300.00	5.5	4.5	4.89
833	24-Jun-22	13,000.00	5	3	4.46
834	23-Jun-22	53,900.00	5.5	4.5	4.73
835	22-Jun-22	33,600.00	5	4.5	4.89
836	21-Jun-22	32,500.00	5.5	4.5	4.8
837	20-Jun-22	82,300.00	5.5	4.5	4.99
838	17-Jun-22	92,300.00	5.25	3	4.84
839	16-Jun-22	86,200.00	5.5	4.5	4.83
840	15-Jun-22	48,000.00	5.5	4.5	4.97
841	14-Jun-22	54,700.00	5.5	4.3	4.75
842	13-Jun-22	95,300.00	5.5	4.3	4.91
843	10-Jun-22	107,800.00	5	2.5	4.59
844	09-Jun-22	105,700.00	5.5	4.5	4.8
845	08-Jun-22	46,500.00	5	4.5	4.91
846	07-Jun-22	48,200.00	5.5	4	4.71
847	06-Jun-22	111,800.00	5.5	2.7	4.72
848	03-Jun-22	75,900.00	5	3	4.83
849	02-Jun-22	141,000.00	5.25	2.5	4.56
850	01-Jun-22	48,300.00	5	4.5	4.97
851	31-May-22	35,500.00	5	4.5	4.62
852	30-May-22	87,300.00	5.5	4.5	4.94
853	27-May-22	63,700.00	5.5	3	4.83
854	26-May-22	112,700.00	6.5	3	4.73
855	25-May-22	54,000.00	5	4.5	4.88
856	24-May-22	19,000.00	5	4.5	4.85
857	23-May-22	81,300.00	5.5	4.5	4.97
858	20-May-22	72,500.00	5.5	3	4.77
859	19-May-22	92,900.00	6.5	3.5	4.73
860	18-May-22	50,000.00	5	4.5	4.95
861	17-May-22	19,000.00	5	4.5	4.75
862	16-May-22	93,300.00	5.5	4	5.06
863	13-May-22	73,800.00	5	4	4.8
864	12-May-22	87,700.00	5.3	4.5	4.82
865	11-May-22	42,500.00	5.5	4.5	4.92
866	10-May-22	11,500.00	5	4.5	4.67
867	09-May-22	60,800.00	5.5	4	5.03
868	06-May-22	48,700.00	5	4	4.6
869	05-May-22	86,400.00	5.3	4	4.82
870	02-May-22	10,500.00	5.3	4.5	5.03
871	29-Apr-22	43,800.00	5	4	4.66
872	28-Apr-22	41,500.00	5	4.5	4.9
873	27-Apr-22	102,700.00	6.5	4.5	4.98
874	25-Apr-22	1,000.00	4.75	4.75	4.75
875	22-Apr-22	7,500.00	5	4.5	4.93
876	21-Apr-22	65,500.00	5	3	4.24
877	20-Apr-22	120,500.00	6.5	4.3	4.96
878	14-Apr-22	70,500.00	5	2.5	4.15
879	13-Apr-22	99,200.00	6.5	4	4.7
880	12-Apr-22	76,000.00	5	4	4.49
881	11-Apr-22	2,500.00	5	5	5
882	06-Apr-22	118,500.00	6.5	3	4.41
883	05-Apr-22	66,000.00	5	4	4.37
884	04-Apr-22	96,800.00	5.5	4.3	4.98
885	01-Apr-22	30,000.00	5	4.25	4.68
886	31-Mar-22	11,000.00	4.5	4.35	4.42
887	30-Mar-22	134,000.00	6.5	2.5	4.48
888	29-Mar-22	67,500.00	5	4	4.35
889	28-Mar-22	92,800.00	5.5	4.3	4.96
890	25-Mar-22	24,000.00	5	4.3	4.68
891	24-Mar-22	19,700.00	5	4	4.58
892	23-Mar-22	135,300.00	6.5	3	4.3
893	22-Mar-22	61,400.00	5	4	4.25
894	21-Mar-22	84,800.00	5.5	4.25	4.98
895	18-Mar-22	25,500.00	5	4.5	4.72
896	17-Mar-22	35,200.00	6	4	4.8
897	16-Mar-22	141,000.00	6.5	3.5	4.38
898	15-Mar-22	42,800.00	5.5	4	4.16
899	14-Mar-22	96,800.00	5.5	4	4.94
900	11-Mar-22	29,000.00	5	4	4.43
901	10-Mar-22	22,700.00	5	4.2	4.52
902	09-Mar-22	111,500.00	6.5	3.5	4.3
903	08-Mar-22	39,300.00	5	4	4.46
904	07-Mar-22	98,800.00	5.5	4	4.81
905	04-Mar-22	29,500.00	5	4	4.45
906	03-Mar-22	24,200.00	5	4.2	4.54
907	02-Mar-22	67,500.00	6	3.9	4.43
908	01-Mar-22	40,800.00	5.8	4	4.67
909	28-Feb-22	112,800.00	5.5	4	4.73
910	25-Feb-22	27,600.00	5	3.8	4.37
911	24-Feb-22	22,200.00	5	4	4.5
912	23-Feb-22	51,000.00	5.5	3.9	4.35
913	22-Feb-22	22,500.00	5	4.2	4.54
914	21-Feb-22	52,800.00	5.5	4.2	4.83
915	18-Feb-22	29,500.00	5.5	3.5	4.41
916	17-Feb-22	26,900.00	5	4	4.56
917	16-Feb-22	27,500.00	5.5	4	4.2
918	15-Feb-22	83,500.00	5	4.2	4.62
919	14-Feb-22	36,800.00	5.5	4.2	4.91
920	11-Feb-22	27,000.00	5.1	3.5	3.86
921	10-Feb-22	46,200.00	5.1	4	4.52
922	09-Feb-22	17,000.00	5.1	4.25	4.61
923	08-Feb-22	62,500.00	5	4.2	4.55
924	07-Feb-22	44,800.00	5.5	4.5	4.85
925	04-Feb-22	10,500.00	5.1	4.2	4.65
926	03-Feb-22	38,500.00	5	4.5	4.7
927	02-Feb-22	20,000.00	5	4.2	4.51
928	01-Feb-22	44,000.00	5	4.2	4.65
929	31-Jan-22	44,800.00	5.5	4.5	4.9
930	28-Jan-22	13,000.00	5.1	4	4.71
931	27-Jan-22	29,500.00	5	4.35	4.72
932	26-Jan-22	11,500.00	4.75	4.2	4.54
933	25-Jan-22	59,000.00	5	4.35	4.71
934	24-Jan-22	47,500.00	5.5	4.5	4.92
935	21-Jan-22	31,500.00	5.1	4	4.85
936	20-Jan-22	55,000.00	5	3.8	4.36
937	19-Jan-22	27,500.00	5	4.2	4.46
938	18-Jan-22	67,800.00	5.5	4	4.59
939	17-Jan-22	84,850.00	5.5	4	4.59
940	14-Jan-22	57,000.00	5.1	4.2	4.63
941	13-Jan-22	62,500.00	5.5	3.8	4.41
942	11-Jan-22	75,800.00	5.5	4.3	4.57
943	10-Jan-22	71,150.00	5.5	4.3	4.61
944	07-Jan-22	39,000.00	5.1	4.2	4.57
945	06-Jan-22	47,000.00	5.5	3.8	4.3
946	04-Jan-22	38,800.00	5.5	4.2	4.62
947	03-Jan-22	60,300.00	5.5	4.3	4.6
948	31-Dec-21	55,000.00	5.1	4.2	4.54
949	30-Dec-21	37,850.00	5.5	3.9	4.23
950	29-Dec-21	65,500.00	5.5	4	4.57
951	28-Dec-21	48,000.00	5.5	4.2	4.67
952	27-Dec-21	53,300.00	5.5	4.3	4.58
953	24-Dec-21	57,600.00	5.1	4.2	4.55
954	23-Dec-21	32,650.00	5	3.9	4.12
955	22-Dec-21	58,600.00	5	4	4.63
956	21-Dec-21	48,500.00	5.5	4	4.57
957	20-Dec-21	67,800.00	5.5	4.3	4.62
958	17-Dec-21	68,600.00	5.1	4.2	4.6
959	16-Dec-21	30,200.00	5	4	4.55
960	15-Dec-21	72,600.00	5.25	4	4.54
961	14-Dec-21	49,500.00	5.5	4	4.58
962	13-Dec-21	54,300.00	5.5	4.3	4.56
963	10-Dec-21	74,200.00	5.1	4	4.5
964	08-Dec-21	89,500.00	5.5	3.9	4.46
965	07-Dec-21	33,000.00	5.5	4	4.66
966	06-Dec-21	38,500.00	5.1	4.3	4.53
967	03-Dec-21	60,400.00	5.15	4.2	4.55
968	01-Dec-21	63,500.00	5	4.3	4.59
969	30-Nov-21	19,500.00	5	4.2	4.54
970	29-Nov-21	68,500.00	5.15	4.25	4.47
971	26-Nov-21	63,600.00	5.5	4.2	4.56
972	25-Nov-21	41,600.00	5	4.3	4.54
973	24-Nov-21	64,600.00	5	4	4.56
974	23-Nov-21	7,500.00	4.75	4.3	4.56
975	22-Nov-21	76,500.00	5	3.5	4.2
976	19-Nov-21	48,100.00	5.15	4.3	4.53
977	18-Nov-21	67,000.00	5	4.3	4.55
978	17-Nov-21	84,600.00	5	4.2	4.56
979	16-Nov-21	36,500.00	4.75	3.85	4.18
980	15-Nov-21	53,500.00	5	4.3	4.54
981	12-Nov-21	51,600.00	5.15	4.4	4.58
982	11-Nov-21	60,500.00	5	4	4.55
983	10-Nov-21	79,000.00	5	4	4.57
984	09-Nov-21	14,500.00	4.75	4	4.4
985	08-Nov-21	55,000.00	5	4	4.5
986	05-Nov-21	57,100.00	5.5	4	4.59
987	04-Nov-21	46,000.00	5	3.5	4.36
988	03-Nov-21	62,000.00	5	4.25	4.55
989	02-Nov-21	9,500.00	4.7	4.3	4.54
990	01-Nov-21	38,300.00	5	4	4.48
991	29-Oct-21	82,100.00	5.5	3.8	4.39
992	28-Oct-21	58,900.00	5.5	3.5	4.54
993	27-Oct-21	68,500.00	5	4.5	4.57
994	26-Oct-21	8,500.00	5.15	4.5	4.61
995	25-Oct-21	43,500.00	5	4.3	4.54
996	22-Oct-21	94,600.00	5.15	3.8	4.45
997	21-Oct-21	56,500.00	5.25	4	4.42
998	20-Oct-21	103,100.00	5	3.5	4.34
999	18-Oct-21	43,000.00	4.7	4	4.49
1000	15-Oct-21	134,600.00	5.25	3.5	4.24
1001	13-Oct-21	73,500.00	5	3.5	4.44
1002	12-Oct-21	8,000.00	4.5	4.35	4.46
1003	11-Oct-21	500.00	4.7	4.7	4.7
1004	08-Oct-21	46,100.00	5.25	3.8	4.23
1005	07-Oct-21	2,000.00	5	5	5
1006	06-Oct-21	32,000.00	5	4	4.38
1007	05-Oct-21	36,100.00	4.5	4	4.44
1008	04-Oct-21	49,300.00	5.25	4.25	4.52
1009	01-Oct-21	46,000.00	5.5	4	4.65
1010	30-Sep-21	50,700.00	5	3.5	4.4
1011	29-Sep-21	32,000.00	5	3.5	4.34
1012	28-Sep-21	32,500.00	4.5	3.7	4.28
1013	27-Sep-21	37,300.00	5.25	4	4.51
1014	24-Sep-21	51,500.00	5.25	3.9	4.3
1015	23-Sep-21	45,500.00	5	3.5	4.36
1016	22-Sep-21	9,000.00	5	4.5	4.73
1017	21-Sep-21	12,500.00	5	4.5	4.62
1018	20-Sep-21	29,800.00	5.25	4	4.54
1019	17-Sep-21	65,500.00	5.25	3.9	4.23
1020	16-Sep-21	19,500.00	5	4	4.4
1021	15-Sep-21	13,500.00	5	4.5	4.56
1022	14-Sep-21	39,500.00	5	3.5	4.46
1023	13-Sep-21	36,000.00	5.25	4	4.47
1024	10-Sep-21	16,500.00	5.5	4.3	4.75
1025	09-Sep-21	15,500.00	5	4.5	4.52
1026	08-Sep-21	4,000.00	5	4.5	4.73
1027	07-Sep-21	70,000.00	5.5	3.85	4.29
1028	06-Sep-21	58,000.00	5.5	3.5	4.49
1029	03-Sep-21	21,500.00	5	4	4.59
1030	02-Sep-21	41,000.00	5.75	4	4.48
1031	01-Sep-21	18,500.00	5	4	4.51
1032	31-Aug-21	51,900.00	7	4	4.75
1033	30-Aug-21	50,200.00	6.5	4.3	4.58
1034	27-Aug-21	35,000.00	5.5	4	4.57
1035	26-Aug-21	32,300.00	5.75	3.5	4.18
1036	25-Aug-21	13,500.00	5	4.5	4.59
1037	24-Aug-21	47,000.00	7	4.3	4.68
1038	23-Aug-21	71,200.00	6.5	3	4.04
1039	20-Aug-21	27,600.00	5	4	4.51
1040	19-Aug-21	15,500.00	6.5	4.3	4.76
1041	18-Aug-21	15,000.00	5	4	4.49
1042	17-Aug-21	41,900.00	6.5	4.5	4.69
1043	16-Aug-21	52,200.00	6.5	4	4.59
1044	13-Aug-21	29,300.00	5	4	4.55
1045	12-Aug-21	20,400.00	6.5	4	4.86
1046	11-Aug-21	18,500.00	5.5	4	4.59
1047	10-Aug-21	46,600.00	6	4.5	4.68
1048	09-Aug-21	50,200.00	6.5	4	4.63
1049	06-Aug-21	31,300.00	5	2.8	3.89
1050	05-Aug-21	35,800.00	6.5	3	4.22
1051	04-Aug-21	16,700.00	5.25	4.5	4.68
1052	03-Aug-21	42,720.00	6	4	4.57
1053	02-Aug-21	47,100.00	6.5	4	4.67
1054	30-Jul-21	20,100.00	6	4.5	4.81
1055	29-Jul-21	21,900.00	6.5	3.8	4.45
1056	28-Jul-21	4,500.00	5.25	4.5	4.89
1057	27-Jul-21	43,520.00	6	3.5	4.54
1058	26-Jul-21	56,480.00	6.5	4.5	4.69
1059	23-Jul-21	17,400.00	6	3.8	4.71
1060	22-Jul-21	24,600.00	6.5	4.5	4.71
1061	20-Jul-21	33,520.00	6	4.5	4.71
1062	19-Jul-21	49,080.00	6.5	4.3	4.69
1063	16-Jul-21	21,600.00	6	4	4.64
1064	15-Jul-21	29,300.00	6.5	4	4.69
1065	13-Jul-21	39,300.00	6	4.2	4.56
1066	12-Jul-21	68,780.00	5.8	4.5	4.57
1067	09-Jul-21	31,600.00	6	3	4.07
1068	08-Jul-21	19,200.00	6.5	4	4.61
1069	06-Jul-21	64,600.00	7	4	4.58
1070	05-Jul-21	50,000.00	5.8	4.5	4.59
1071	02-Jul-21	42,900.00	5.9	3	4.15
1072	01-Jul-21	10,500.00	6	4.3	4.56
1073	30-Jun-21	5,000.00	4	4	4
1074	29-Jun-21	50,100.00	7	4.5	4.63
1075	28-Jun-21	48,800.00	5.5	4.5	4.57
1076	25-Jun-21	18,100.00	4.85	4	4.37
1077	24-Jun-21	10,500.00	6	4.5	4.57
1078	23-Jun-21	66,800.00	6.5	4	4.59
1079	22-Jun-21	41,000.00	7	4.5	4.64
1080	21-Jun-21	38,800.00	5.5	4.5	4.58
1081	18-Jun-21	10,100.00	4.5	4	4.48
1082	17-Jun-21	21,500.00	6	4.3	4.57
1083	16-Jun-21	68,700.00	6	4	4.6
1084	15-Jun-21	41,500.00	7	4.5	4.62
1085	14-Jun-21	43,600.00	5.5	4	4.56
1086	11-Jun-21	12,500.00	4.5	4	4.48
1087	10-Jun-21	23,500.00	6	4	4.49
1088	09-Jun-21	64,200.00	6	4	4.54
1089	08-Jun-21	42,900.00	7	4.5	4.73
1090	07-Jun-21	48,600.00	7	4	4.65
1091	04-Jun-21	20,500.00	4.5	4	4.38
1092	03-Jun-21	25,500.00	6	4	4.65
1093	02-Jun-21	43,700.00	6	4	4.56
1094	01-Jun-21	37,600.00	6	4.5	4.61
1095	31-May-21	46,800.00	5	4	4.51
1096	28-May-21	16,000.00	5.75	4.2	4.55
1097	27-May-21	23,000.00	6	4	4.81
1098	26-May-21	46,300.00	6	4.5	4.58
1099	25-May-21	41,200.00	6	4.5	4.57
1100	24-May-21	51,100.00	5.5	3.8	4.65
1101	21-May-21	8,300.00	4.5	3.5	4.42
1102	20-May-21	8,800.00	6	4	5.04
1103	19-May-21	55,800.00	6	4.5	4.56
1104	18-May-21	48,700.00	6	4	4.53
1105	17-May-21	36,100.00	5	3.8	4.53
1106	13-May-21	3,000.00	4.8	4	4.23
1107	12-May-21	58,100.00	6	4	4.53
1108	11-May-21	56,400.00	6	3.8	4.5
1109	10-May-21	11,800.00	5	3.8	4.39
1110	07-May-21	5,500.00	5	4	4.09
1111	06-May-21	4,500.00	6	4.2	5.4
1112	05-May-21	9,000.00	6	4	4.71
1113	04-May-21	31,600.00	6	3.8	4.53
1114	03-May-21	8,400.00	6	3.8	4.58
1115	30-Apr-21	19,300.00	5.5	4	4.54
1116	29-Apr-21	70,600.00	5	4	4.46
1117	28-Apr-21	24,500.00	6	4	4.49
1118	27-Apr-21	18,600.00	6	4	4.58
1119	23-Apr-21	22,100.00	5.5	4	4.5
1120	22-Apr-21	67,100.00	5.5	4	4.47
1121	21-Apr-21	15,700.00	4.5	4	4.4
1122	20-Apr-21	20,100.00	6	4	4.7
1123	19-Apr-21	2,000.00	5.5	4	4.75
1124	16-Apr-21	17,000.00	5.5	4	4.66
1125	15-Apr-21	31,600.00	5	4	4.38
1126	14-Apr-21	17,200.00	5.51	4.2	4.68
1127	13-Apr-21	39,900.00	6	4	4.63
1128	12-Apr-21	18,400.00	6	4.5	4.84
1129	09-Apr-21	21,600.00	5.5	4	4.71
1130	08-Apr-21	42,600.00	5.5	4	4.37
1131	06-Apr-21	57,400.00	6	3.8	4.48
1132	01-Apr-21	57,100.00	6	3.6	4.23
1133	30-Mar-21	47,000.00	5.5	4	4.53
1134	29-Mar-21	1,000.00	5	5	5
1135	25-Mar-21	25,000.00	5.5	4	4.47
1136	24-Mar-21	21,000.00	5	4	4.28
1137	23-Mar-21	50,500.00	6	4	4.39
1138	19-Mar-21	18,900.00	6	3.5	4.2
1139	18-Mar-21	19,500.00	5.8	4	4.66
1140	17-Mar-21	13,500.00	5.5	4	4.54
1141	16-Mar-21	32,100.00	5.5	4	4.41
1142	15-Mar-21	47,000.00	5	4	4.23
1143	12-Mar-21	8,400.00	6	4	4.75
1144	11-Mar-21	13,500.00	5.5	4	4.52
1145	10-Mar-21	17,000.00	5.5	4	4.74
1146	09-Mar-21	29,600.00	5.5	4	4.45
1147	08-Mar-21	44,000.00	5.5	3.8	4.44
1148	05-Mar-21	9,100.00	5.5	4.5	5.06
1149	04-Mar-21	16,700.00	5.5	4	4.69
1150	03-Mar-21	24,200.00	5.5	4	4.75
1151	02-Mar-21	23,500.00	5	4	4.37
1152	01-Mar-21	57,000.00	5.5	3.8	4.35
1153	26-Feb-21	11,700.00	5	4	4.52
1154	25-Feb-21	12,300.00	5	4	4.45
1155	24-Feb-21	17,400.00	5.5	4	4.62
1156	23-Feb-21	31,000.00	5.5	3.7	4.02
1157	22-Feb-21	30,300.00	5.5	4	4.58
1158	19-Feb-21	13,700.00	5	4.5	4.72
1159	18-Feb-21	14,900.00	5	4	4.53
1160	17-Feb-21	16,800.00	5.5	4	4.69
1161	16-Feb-21	10,900.00	5.5	4.3	4.55
1162	15-Feb-21	30,250.00	5.5	3.7	4.36
1163	12-Feb-21	21,500.00	5.5	4	4.67
1164	11-Feb-21	14,500.00	5.5	4.5	4.66
1165	10-Feb-21	21,700.00	5.5	4	4.59
1166	09-Feb-21	4,500.00	4.7	4.3	4.41
1167	08-Feb-21	21,500.00	5.5	4	4.57
1168	05-Feb-21	21,500.00	5.5	4.5	4.64
1169	04-Feb-21	11,500.00	5.5	4.5	4.7
1170	03-Feb-21	31,800.00	5.5	4	4.69
1171	02-Feb-21	8,900.00	5.5	4.5	4.6
1172	01-Feb-21	12,000.00	5.5	4	4.67
1173	29-Jan-21	24,000.00	5.5	4.5	4.68
1174	28-Jan-21	11,500.00	5.5	4.5	4.7
1175	27-Jan-21	29,200.00	5.5	4	4.7
1176	26-Jan-21	3,400.00	5.5	4.5	4.85
1177	25-Jan-21	4,000.00	4.7	4	4.41
1178	22-Jan-21	28,000.00	5.5	4	5.32
1179	21-Jan-21	10,500.00	5.5	4.5	5.1
1180	20-Jan-21	18,700.00	5.5	4	4.92
1181	19-Jan-21	20,000.00	5	5	5
1182	18-Jan-21	9,500.00	4.8	4	4.63
1183	15-Jan-21	49,000.00	5.5	3.5	5.3
1184	14-Jan-21	9,500.00	5.5	4	4.87
1185	13-Jan-21	4,500.00	5	4	4.78
1186	11-Jan-21	4,500.00	4.5	4	4.28
1187	08-Jan-21	23,500.00	5.5	3.5	4.96
1188	07-Jan-21	49,000.00	5	3.8	4.78
1189	06-Jan-21	38,500.00	5	3.9	4.57
1190	04-Jan-21	60,000.00	5	4	4.37
1191	31-Dec-20	40,800.00	5	3.8	4.33
1192	30-Dec-20	15,500.00	5	3.8	4.14
1193	29-Dec-20	86,500.00	5	4	4.38
1194	28-Dec-20	18,000.00	5	4	4.38
1195	24-Dec-20	12,000.00	4.5	4	4.27
1196	23-Dec-20	10,000.00	4.5	4	4.2
1197	22-Dec-20	11,500.00	5	4	4.52
1198	21-Dec-20	30,000.00	4.8	3.8	4.03
1199	17-Dec-20	46,330.00	5	4	4.55
1200	16-Dec-20	10,000.00	4.5	4	4.33
1201	15-Dec-20	49,500.00	5	4	4.16
1202	14-Dec-20	9,500.00	4.5	4	4.11
1203	11-Dec-20	9,000.00	5	4	4.39
1204	10-Dec-20	43,330.00	5	4	4.45
1205	08-Dec-20	23,000.00	4.5	3.8	4.09
1206	07-Dec-20	10,500.00	5	3.5	4.62
1207	04-Dec-20	21,800.00	5	4	4.22
1208	03-Dec-20	10,000.00	4.5	3.8	4.19
1209	01-Dec-20	25,400.00	6.5	3.8	4.66
1210	30-Nov-20	16,200.00	5	3.8	4.28
1211	27-Nov-20	6,300.00	4.5	4	4.33
1212	26-Nov-20	4,000.00	5	3.5	4.06
1213	25-Nov-20	28,000.00	5	4	4.5
1214	24-Nov-20	19,500.00	6	3.8	4.27
1215	23-Nov-20	3,500.00	4.75	3.5	4.07
1216	20-Nov-20	9,800.00	4.5	4	4.33
1217	19-Nov-20	1,500.00	4	3.5	3.83
1218	18-Nov-20	27,000.00	6	4	4.91
1219	17-Nov-20	25,900.00	6	3.8	4.38
1220	16-Nov-20	35,000.00	6	3.5	4.61
1221	13-Nov-20	9,800.00	6	3.5	4.7
1222	12-Nov-20	1,500.00	4	3.5	3.83
1223	11-Nov-20	21,500.00	5	4.5	4.97
1224	10-Nov-20	13,800.00	5.5	4	4.62
1225	09-Nov-20	38,000.00	5	3.5	4.76
1226	06-Nov-20	23,500.00	6	4	4.89
1227	04-Nov-20	21,800.00	5	4	4.95
1228	03-Nov-20	34,900.00	6	3.8	4.47
1229	02-Nov-20	22,000.00	5	4.5	4.77
1230	30-Oct-20	8,400.00	6	4	4.96
1231	27-Oct-20	17,700.00	6	4	5.07
1232	26-Oct-20	6,500.00	5.25	4	4.92
1233	23-Oct-20	102,000.00	5.2	3.5	4.53
1234	22-Oct-20	600.00	4.5	4.5	4.5
1235	20-Oct-20	38,600.00	6	3.5	4.15
1236	19-Oct-20	4,700.00	5	4	4.37
1237	16-Oct-20	80,200.00	5	3.5	4.56
1238	15-Oct-20	12,400.00	5.5	4	4.78
1239	13-Oct-20	42,500.00	5	3.5	4.05
1240	12-Oct-20	5,500.00	5	4	4.36
1241	09-Oct-20	24,000.00	4	3.5	3.58
1242	08-Oct-20	4,000.00	5.25	4	4.94
1243	07-Oct-20	2,000.00	3.75	3.75	3.75
1244	06-Oct-20	21,000.00	4.8	3.5	3.99
1245	05-Oct-20	24,400.00	5.25	4	4.24
1246	02-Oct-20	36,000.00	5	3.5	3.74
1247	01-Oct-20	20,000.00	5.25	4	4.54
1248	30-Sep-20	20,500.00	5.5	4	4.76
1249	29-Sep-20	16,500.00	5.25	4	4.59
1250	28-Sep-20	12,500.00	5	3.5	4.36
1251	25-Sep-20	41,500.00	5	3.6	4.16
1252	24-Sep-20	21,560.00	5.25	3.5	4.4
1253	23-Sep-20	21,660.00	5.5	3.5	4.25
1254	22-Sep-20	6,500.00	5.25	3.5	4.52
1255	21-Sep-20	53,160.00	5	3.5	3.92
1256	18-Sep-20	34,000.00	4.5	3.5	3.85
1257	17-Sep-20	41,160.00	5.5	3.5	4.09
1258	16-Sep-20	18,360.00	5	4	4.48
1259	15-Sep-20	18,000.00	5	3.5	4.44
1260	14-Sep-20	57,760.00	6	3.5	3.84
1261	11-Sep-20	8,300.00	4.5	3.5	4.2
1262	10-Sep-20	15,660.00	5	3.5	4.09
1263	09-Sep-20	7,660.00	5	4	4.45
1264	08-Sep-20	5,900.00	5	4	4.56
1265	07-Sep-20	66,060.00	6	3.5	3.92
1266	04-Sep-20	3,800.00	4.8	3.5	3.88
1267	03-Sep-20	22,660.00	4.5	3.75	4.39
1268	02-Sep-20	7,860.00	5.5	4	4.39
1269	01-Sep-20	11,500.00	5	3.5	3.65
1270	31-Aug-20	36,760.00	6	3.5	3.96
1271	28-Aug-20	16,500.00	5	3.5	3.74
1272	27-Aug-20	33,160.00	5.25	3.7	4.41
1273	26-Aug-20	8,660.00	5.5	4	4.37
1274	25-Aug-20	13,600.00	5	3	3.75
1275	24-Aug-20	22,160.00	4.5	3.5	3.72
1276	21-Aug-20	7,800.00	5.35	3	4.08
1277	20-Aug-20	37,760.00	5.35	3.25	4.28
1278	19-Aug-20	30,860.00	5.75	3.25	3.89
1279	18-Aug-20	16,300.00	4.5	3	3.74
1280	17-Aug-20	39,500.00	5.5	3	4.23
1281	14-Aug-20	44,400.00	5.5	3	4.1
1282	13-Aug-20	82,660.00	5.75	3.25	4.2
1283	12-Aug-20	64,960.00	6	3	4.04
1284	11-Aug-20	44,800.00	4.5	3	3.31
1285	10-Aug-20	60,200.00	4.7	3.2	3.46
1286	07-Aug-20	31,500.00	5.5	3.25	3.92
1287	06-Aug-20	57,160.00	5.7	3	4.33
1288	05-Aug-20	57,960.00	5.5	3.2	3.57
1289	04-Aug-20	43,900.00	5.5	3.2	3.41
1290	03-Aug-20	62,500.00	5	3.2	3.57
1291	30-Jul-20	37,360.00	5.5	3.5	4.77
1292	29-Jul-20	25,960.00	5.5	3.8	4.64
1293	28-Jul-20	37,000.00	5.5	3	3.38
1294	27-Jul-20	52,500.00	5	3.2	3.69
1295	23-Jul-20	37,960.00	5.5	3	4.25
1296	22-Jul-20	9,460.00	5.5	4	4.43
1297	21-Jul-20	48,000.00	5.5	3.2	3.7
1298	20-Jul-20	22,500.00	5	3.2	3.47
1299	17-Jul-20	29,160.00	5	4	4.78
1300	16-Jul-20	19,700.00	5.5	3.5	4.84
1301	15-Jul-20	17,800.00	5.5	4	4.73
1302	14-Jul-20	9,000.00	5.75	4.5	4.83
1303	13-Jul-20	5,000.00	5	4.5	4.82
1304	10-Jul-20	33,410.00	5.5	4	4.53
1305	09-Jul-20	18,000.00	5.75	4.5	5.11
1306	08-Jul-20	11,600.00	5.5	4	4.58
1307	06-Jul-20	18,600.00	5	4.25	4.64
1308	03-Jul-20	22,660.00	5	4	4.63
1309	02-Jul-20	19,500.00	5.75	4	4.88
1310	01-Jul-20	2,000.00	5	5	5
1311	30-Jun-20	1,500.00	5	5	5
1312	29-Jun-20	10,200.00	5	4.5	4.88
1313	26-Jun-20	19,000.00	5.5	4	4.71
1314	25-Jun-20	39,500.00	5	4	4.85
1315	24-Jun-20	6,000.00	5	4.8	4.93
1316	23-Jun-20	10,000.00	5.5	4.5	4.91
1317	22-Jun-20	13,700.00	5.75	4.5	4.93
1318	19-Jun-20	23,500.00	5.5	4.5	4.85
1319	18-Jun-20	16,500.00	5	4	4.67
1320	17-Jun-20	15,600.00	5	4	4.87
1321	16-Jun-20	6,000.00	5.5	4.5	4.71
1322	15-Jun-20	8,200.00	5.75	4.5	4.95
1323	12-Jun-20	23,350.00	5.5	4.5	4.94
1324	11-Jun-20	6,000.00	5.5	4.5	5.04
1325	10-Jun-20	9,500.00	5.2	4.5	4.93
1326	09-Jun-20	6,000.00	5.5	5	5.17
1327	08-Jun-20	5,700.00	5.75	5	5.39
1328	05-Jun-20	21,900.00	6.25	5	5.61
1329	04-Jun-20	20,500.00	6	4.7	5.17
1330	03-Jun-20	10,500.00	6	5	5.5
1331	02-Jun-20	5,000.00	6	5.5	5.8
1332	01-Jun-20	6,700.00	5.8	5	5.38
1333	29-May-20	50,100.00	6	4.5	5.21
1334	28-May-20	32,100.00	6	4.85	5.36
1335	27-May-20	9,000.00	5.85	3.75	5.01
1336	26-May-20	7,500.00	6	5	5.43
1337	22-May-20	25,300.00	6	4	4.97
1338	21-May-20	58,400.00	6.5	4	4.95
1339	20-May-20	6,000.00	5.9	5	5.4
1340	19-May-20	9,000.00	6	5	5.53
1341	18-May-20	1,000.00	6	6	6
1342	15-May-20	18,500.00	6	5	5.84
1343	14-May-20	67,000.00	5.8	4.3	4.94
1344	13-May-20	12,000.00	6	4.5	5.5
1345	12-May-20	11,500.00	6.75	5	6.02
1346	11-May-20	20,200.00	7	5	5.59
1347	08-May-20	22,500.00	6.5	5	6.34
1348	07-May-20	56,900.00	6.75	4.8	5.47
1349	06-May-20	24,000.00	6.75	5.3	6
1350	05-May-20	11,500.00	6	5.5	5.88
1351	04-May-20	28,700.00	6.5	5	5.44
1352	30-Apr-20	38,000.00	6	4.8	5.42
1353	29-Apr-20	24,500.00	6.5	5	5.77
1354	28-Apr-20	20,000.00	6	4.85	5.75
1355	27-Apr-20	15,000.00	7	5	5.62
1356	24-Apr-20	2,500.00	6.5	5.5	6.3
1357	23-Apr-20	32,500.00	6.5	4.8	5.5
1358	22-Apr-20	15,100.00	6.5	5.5	6.13
1359	21-Apr-20	16,900.00	7	5	6.14
1360	20-Apr-20	17,000.00	6	5	5.47
1361	17-Apr-20	15,700.00	7	5	5.8
1362	16-Apr-20	13,500.00	6	4.8	5.34
1363	15-Apr-20	16,400.00	6.5	4.7	5.72
1364	14-Apr-20	67,000.00	6	4.5	5.15
1365	09-Apr-20	34,000.00	6	4.8	5.2
1366	08-Apr-20	22,000.00	6	5	5.18
1367	02-Apr-20	12,000.00	6.25	4.8	5.31
1368	01-Apr-20	22,300.00	6.5	5	6.11
1369	30-Mar-20	41,500.00	6	5	5.76
1370	27-Mar-20	18,500.00	6	5.85	6
1371	26-Mar-20	21,000.00	6	4.8	5.38
1372	25-Mar-20	33,700.00	6.5	5	5.86
1373	24-Mar-20	17,000.00	6	4.5	5.18
1374	23-Mar-20	14,000.00	6	5	5.79
1375	20-Mar-20	21,000.00	6	4.8	5.4
1376	19-Mar-20	40,000.00	6.25	4.7	5.12
1377	18-Mar-20	28,000.00	6	5.5	5.98
1378	17-Mar-20	21,000.00	6	4.5	5.26
1379	16-Mar-20	27,200.00	6	5	5.32
1380	13-Mar-20	29,000.00	6.25	4.8	5.59
1381	12-Mar-20	54,800.00	6.5	4.5	5.31
1382	11-Mar-20	35,850.00	6.5	4.8	5.64
1383	10-Mar-20	22,500.00	6	5	5.43
1384	09-Mar-20	50,500.00	6	4.5	5.2
1385	06-Mar-20	39,500.00	7	4.8	5.62
1386	05-Mar-20	48,800.00	6.5	4.75	5.3
1387	04-Mar-20	20,400.00	6.5	5.5	6.14
1388	03-Mar-20	33,500.00	6	4.75	5.25
1389	02-Mar-20	29,200.00	6	4.75	5.3
1390	28-Feb-20	47,300.00	6	4.5	5.27
1391	27-Feb-20	62,000.00	6	4.8	5.33
1392	26-Feb-20	18,700.00	7.25	4.5	5.28
1393	25-Feb-20	26,200.00	6	4	5.04
1394	24-Feb-20	27,700.00	6	4	4.67
1395	21-Feb-20	46,800.00	6	4.5	4.88
1396	20-Feb-20	36,000.00	6	4.5	5.06
1397	19-Feb-20	14,200.00	7.25	4.5	5.17
1398	18-Feb-20	12,700.00	6	4.5	5.51
1399	17-Feb-20	18,200.00	6	4.75	5.19
1400	14-Feb-20	49,700.00	6	4.5	4.92
1401	13-Feb-20	45,500.00	6	4	4.9
1402	12-Feb-20	25,000.00	5.5	4.5	5.04
1403	11-Feb-20	22,200.00	6.2	4.5	5.4
1404	10-Feb-20	27,200.00	6	4.75	5.04
1405	07-Feb-20	75,300.00	6	4	4.79
1406	06-Feb-20	40,000.00	6	4.5	5.12
1407	05-Feb-20	15,000.00	5.5	5	5.13
1408	04-Feb-20	9,200.00	6	4.5	5.46
1409	03-Feb-20	38,200.00	6	4.5	4.97
1410	31-Jan-20	95,300.00	6	4.5	5.1
1411	30-Jan-20	38,500.00	6	5	5.1
1412	29-Jan-20	5,500.00	5.8	5.3	5.45
1413	28-Jan-20	9,550.00	6	5	5.68
1414	27-Jan-20	14,200.00	6	5	5.42
1415	24-Jan-20	83,800.00	6	4	4.94
1416	23-Jan-20	14,800.00	6	5	5.15
1417	22-Jan-20	12,000.00	6	5.3	5.65
1418	21-Jan-20	10,200.00	6	5	5.53
1419	20-Jan-20	10,700.00	6	5	5.61
1420	17-Jan-20	104,300.00	6	4.2	4.77
1421	16-Jan-20	16,000.00	6	4.5	5.12
1422	15-Jan-20	8,810.00	6	5.5	5.7
1423	14-Jan-20	17,700.00	6	5	5.13
1424	13-Jan-20	16,200.00	6	5	5.37
1425	10-Jan-20	63,300.00	6	4.5	5.02
1426	09-Jan-20	19,500.00	6	5	5.09
1427	08-Jan-20	15,500.00	6	5.5	5.83
1428	07-Jan-20	6,700.00	6	5	5.43
1429	06-Jan-20	13,000.00	6	5	5.34
1430	03-Jan-20	26,300.00	6	5	5.2
1431	02-Jan-20	45,000.00	6	4	4.81
1432	31-Dec-19	6,200.00	6	5	5.46
1433	30-Dec-19	30,700.00	6	4.5	5.54
1434	27-Dec-19	24,800.00	6.5	5	5.72
1435	24-Dec-19	9,700.00	6	4.5	4.99
1436	23-Dec-19	13,700.00	6	4.5	5.05
1437	20-Dec-19	9,000.00	5.8	4.5	5.02
1438	19-Dec-19	2,000.00	4	4	4
1439	17-Dec-19	13,700.00	6	3.76	5.14
1440	16-Dec-19	7,000.00	6	5	5.29
1441	13-Dec-19	17,000.00	5.85	5	5.24
1442	12-Dec-19	22,900.00	6	5	5.74
1443	11-Dec-19	14,800.00	6	5	5.5
1444	10-Dec-19	22,700.00	7	4.5	5.26
1445	06-Dec-19	12,000.00	7	4.75	5.14
1446	05-Dec-19	5,900.00	5.85	5.7	5.79
1447	04-Dec-19	4,800.00	6	5.5	5.8
1448	03-Dec-19	24,600.00	6	4	4.68
1449	02-Dec-19	5,000.00	4.5	4.5	4.5
1450	29-Nov-19	8,500.00	6	5	5.4
1451	28-Nov-19	10,500.00	6.3	5.5	5.73
1452	27-Nov-19	3,800.00	6	5	5.77
1453	26-Nov-19	30,700.00	6	4	4.82
1454	25-Nov-19	19,600.00	6	5.25	5.53
1455	22-Nov-19	29,400.00	6	4	4.99
1456	21-Nov-19	8,500.00	6	5.5	5.64
1457	20-Nov-19	13,000.00	6	4.5	5.21
1458	19-Nov-19	23,000.00	6	4.5	5.06
1459	18-Nov-19	11,000.00	6	5.25	5.48
1460	15-Nov-19	23,000.00	6	4	4.85
1461	14-Nov-19	7,000.00	6	5.5	5.63
1462	13-Nov-19	12,500.00	6	5	5.54
1463	12-Nov-19	13,000.00	6	5	5.21
1464	11-Nov-19	11,690.30	5.75	4.7	5.34
1465	08-Nov-19	28,000.00	6	4	4.89
1466	07-Nov-19	28,500.00	6	4	4.92
1467	06-Nov-19	10,000.00	6.25	5	5.66
1468	05-Nov-19	16,500.00	6	4.5	5.1
1469	04-Nov-19	7,290.30	6	4.5	5.41
1470	01-Nov-19	36,500.00	6	4	4.66
1471	31-Oct-19	20,000.00	5.8	4.5	5.07
1472	30-Oct-19	14,500.00	6	5	5.61
1473	29-Oct-19	21,500.00	5.8	4	4.77
1474	28-Oct-19	7,200.00	5.5	4.5	4.95
1475	25-Oct-19	32,500.00	6	4	4.82
1476	24-Oct-19	31,000.00	6.3	4.5	5.46
1477	23-Oct-19	27,200.00	6.2	4	4.69
1478	22-Oct-19	10,000.00	6.5	5	5.78
1479	21-Oct-19	5,500.00	5.8	4.5	5.4
1480	18-Oct-19	17,500.00	6.25	4.5	4.8
1481	17-Oct-19	23,500.00	6.5	5.45	5.88
1482	16-Oct-19	8,900.00	6.1	5	5.47
1483	15-Oct-19	16,000.00	6.5	5	5.52
1484	11-Oct-19	16,000.00	6.3	4.5	4.85
1485	10-Oct-19	17,000.00	6.3	4.5	5.02
1486	09-Oct-19	10,500.00	6.2	4.75	5.55
1487	08-Oct-19	12,400.00	6.5	4.5	5.41
1488	07-Oct-19	1,000.00	6	6	6
1489	04-Oct-19	14,500.00	6.3	4.25	4.63
1490	03-Oct-19	4,000.00	6	5.3	5.58
1491	02-Oct-19	11,300.00	6	4.75	5.57
1492	01-Oct-19	18,000.00	6	5	5.53
1493	30-Sep-19	40,000.00	6	5.5	5.51
1494	27-Sep-19	6,800.00	6.3	5.5	5.71
1495	26-Sep-19	6,000.00	6	5	5.47
1496	25-Sep-19	8,500.00	6	5	5.6
1497	24-Sep-19	14,500.00	6	5	5.64
1498	23-Sep-19	9,000.00	5.5	5.5	5.5
1499	20-Sep-19	4,300.00	6.3	5.5	5.93
1500	19-Sep-19	14,500.00	5.75	5	5.53
1501	18-Sep-19	9,500.00	6	5	5.46
1502	17-Sep-19	43,500.00	6	5	5.53
1503	16-Sep-19	12,000.00	5.5	5	5.13
1504	13-Sep-19	4,600.00	6.5	5.25	5.74
1505	12-Sep-19	13,500.00	5.3	5	5.04
1506	11-Sep-19	6,500.00	6.5	5	5.46
1507	10-Sep-19	15,000.00	6	4.5	5.35
1508	09-Sep-19	4,000.00	5	5	5
1509	06-Sep-19	6,000.00	6.5	5	5.45
1510	05-Sep-19	9,500.00	6	5	5.22
1511	04-Sep-19	7,500.00	6	5	5.36
1512	03-Sep-19	11,500.00	6	4.8	5.53
1513	02-Sep-19	11,000.00	5.5	4.75	5.03
1514	30-Aug-19	7,250.00	6.5	4	5.16
1515	29-Aug-19	7,500.00	6	5	5.27
1516	28-Aug-19	5,500.00	5.5	5	5.14
1517	27-Aug-19	16,300.00	6	4.8	5.56
1518	26-Aug-19	4,000.00	5.2	4.75	5.01
1519	23-Aug-19	3,600.00	6	5	5.26
1520	22-Aug-19	8,500.00	6	5	5.15
1521	21-Aug-19	4,000.00	5.5	5	5.13
1522	20-Aug-19	13,000.00	6.5	5	5.48
1523	19-Aug-19	2,500.00	5.5	5	5.14
1524	16-Aug-19	16,300.00	6.5	4.5	4.95
1525	15-Aug-19	6,400.00	5.5	4.7	5.06
1526	14-Aug-19	12,500.00	5.5	5	5.22
1527	13-Aug-19	9,000.00	6.5	4.8	5.45
1528	09-Aug-19	28,800.00	7	4.5	4.78
1529	07-Aug-19	15,000.00	6	4	4.88
1530	06-Aug-19	8,500.00	5.8	4.7	5.17
1531	05-Aug-19	400.00	5	5	5
1532	02-Aug-19	36,300.00	6	4	4.6
1533	01-Aug-19	3,000.00	4.5	4.5	4.5
1534	31-Jul-19	8,000.00	6	4.5	5.48
1535	30-Jul-19	6,500.00	5.8	4.9	5.42
1536	29-Jul-19	4,000.00	6.8	4.5	5.53
1537	26-Jul-19	11,500.00	6	4.5	4.8
1538	25-Jul-19	10,500.00	6.5	4.8	5.28
1539	24-Jul-19	14,000.00	7	4.5	5.21
1540	23-Jul-19	5,700.00	5.8	4.75	5.07
1541	22-Jul-19	7,820.00	6.8	5.5	6.25
1542	19-Jul-19	26,500.00	6.5	4.8	5.2
1543	18-Jul-19	23,000.00	6.5	4.5	5.42
1544	17-Jul-19	6,500.00	7	4.5	5.72
1545	16-Jul-19	7,000.00	5.8	4.75	4.99
1546	15-Jul-19	4,320.00	6	4	4.81
1547	12-Jul-19	26,600.00	7.5	4.8	5.12
1548	11-Jul-19	33,500.00	6.5	4	4.98
1549	10-Jul-19	15,800.00	7	4	5.18
1550	09-Jul-19	3,400.00	6.5	4	5.28
1551	08-Jul-19	8,020.00	6	5	5.5
1552	05-Jul-19	15,300.00	7	5.5	5.79
1553	04-Jul-19	18,500.00	6.5	5	5.96
1554	03-Jul-19	2,300.00	6.8	5.5	6.19
1555	02-Jul-19	25,400.00	6.5	5	5.61
1556	01-Jul-19	3,000.00	6	5.5	5.83
1557	28-Jun-19	31,700.00	6.5	5.5	5.82
1558	27-Jun-19	18,320.00	8	5	6.99
1559	26-Jun-19	3,500.00	7	6.5	6.93
1560	25-Jun-19	2,900.00	6.5	5	5.76
1561	24-Jun-19	5,500.00	7	5.5	5.92
1562	21-Jun-19	2,000.00	6.5	6.2	6.28
1563	20-Jun-19	12,420.00	7	5	5.94
1564	19-Jun-19	22,000.00	6.5	5.7	5.88
1565	18-Jun-19	12,500.00	7	5.6	6.14
1566	17-Jun-19	6,000.00	6.5	5.5	5.97
1567	14-Jun-19	3,800.00	6.5	5.5	6.04
1568	13-Jun-19	7,000.00	6.9	5.5	6
1569	12-Jun-19	20,000.00	6.8	5.75	5.88
1570	11-Jun-19	8,000.00	6	5.6	5.91
1571	10-Jun-19	10,500.00	6.5	5.5	5.86
1572	07-Jun-19	3,800.00	6.5	5.5	6.04
1573	04-Jun-19	14,500.00	7	5.2	5.87
1574	03-Jun-19	14,000.00	6.5	5.5	5.85
1575	31-May-19	3,450.00	7	5.9	6.19
1576	30-May-19	3,000.00	5.85	5.85	5.85
1577	28-May-19	19,700.00	7.2	5.5	6.17
1578	27-May-19	23,000.00	7	5.5	6.17
1579	24-May-19	6,450.00	7	5.5	5.78
1580	23-May-19	6,100.00	7.5	5.5	5.92
1581	22-May-19	20,300.00	7	4.7	6.01
1582	21-May-19	3,200.00	7	5.5	6.19
1583	20-May-19	16,000.00	6.5	5	5.27
1584	17-May-19	1,450.00	7	6	6.28
1585	16-May-19	7,600.00	7.5	4.5	5.94
1586	15-May-19	8,000.00	6.5	4.5	5.51
1587	14-May-19	5,200.00	7.5	5	6.28
1588	13-May-19	6,500.00	7.65	5.5	6.43
1589	10-May-19	950.00	6.5	6	6.26
1590	09-May-19	14,600.00	7.2	4.5	6.27
1591	08-May-19	6,000.00	5.9	5.8	5.83
1592	07-May-19	6,400.00	7.5	5	6.38
1593	06-May-19	6,000.00	7	5.5	6.08
1594	03-May-19	3,000.00	7.5	5.25	6
1595	02-May-19	10,600.00	7.75	4.5	6.97
1596	30-Apr-19	19,700.00	7.5	5.5	6.95
1597	29-Apr-19	2,000.00	5.9	5.5	5.8
1598	25-Apr-19	12,550.00	8	4.5	6.61
1599	24-Apr-19	3,300.00	7.5	5.5	6.85
1600	23-Apr-19	27,100.00	7.5	5.5	6.6
1601	18-Apr-19	18,800.00	7.5	5.5	6.68
1602	17-Apr-19	20,750.00	7.5	5.5	6.3
1603	16-Apr-19	17,750.00	7.5	5.5	6.62
1604	12-Apr-19	500.00	5.5	5.5	5.5
1605	11-Apr-19	3,000.00	6.5	5.5	5.92
1606	10-Apr-19	11,500.00	8.5	5	6.7
1607	09-Apr-19	6,000.00	8	6	6.95
1608	08-Apr-19	6,000.00	8	5	6.67
1609	05-Apr-19	35,000.00	6	5.5	5.93
1610	04-Apr-19	24,750.00	8	5.25	6.94
1611	03-Apr-19	17,000.00	7.5	5	6.59
1612	02-Apr-19	4,700.00	7.5	5	6.12
1613	01-Apr-19	6,500.00	7.5	5	6.54
1614	29-Mar-19	11,500.00	7.5	4.75	6.59
1615	28-Mar-19	8,500.00	7.75	5	6.17
1616	27-Mar-19	29,500.00	7.5	4	6.33
1617	26-Mar-19	13,500.00	7	5	6.07
1618	25-Mar-19	24,000.00	7.5	4.5	6.19
1619	22-Mar-19	10,500.00	7.5	5.5	6.48
1620	21-Mar-19	2,000.00	8	5	5.75
1621	20-Mar-19	26,000.00	7.5	5	6.35
1622	19-Mar-19	17,500.00	6	5	5.69
1623	18-Mar-19	8,500.00	7.5	5.5	6.79
1624	15-Mar-19	12,000.00	7.5	5	6.31
1625	14-Mar-19	2,000.00	6.5	5	5.63
1626	13-Mar-19	19,500.00	7.5	5	6.43
1627	12-Mar-19	59,500.00	7.5	4.5	5.69
1628	11-Mar-19	34,500.00	7.5	5	5.75
1629	08-Mar-19	10,000.00	7	5	6.13
1630	07-Mar-19	22,500.00	6	5	5.1
1631	06-Mar-19	19,000.00	8	4.5	5.87
1632	05-Mar-19	52,500.00	7.5	4.5	5.86
1633	04-Mar-19	39,500.00	7	4.8	5.07
1634	01-Mar-19	15,000.00	6.75	5	6.12
1635	28-Feb-19	1,500.00	4.5	4.5	4.5
1636	27-Feb-19	500.00	5	5	5
1637	25-Feb-19	1,000.00	5	5	5
1638	22-Feb-19	1,000.00	4.5	4.5	4.5
1639	21-Feb-19	1,000.00	5	4.5	4.75
1640	20-Feb-19	6,000.00	4.7	4.25	4.43
1641	19-Feb-19	1,000.00	5	5	5
1642	18-Feb-19	20,000.00	4.5	4.5	4.5
1643	14-Feb-19	1,500.00	4.5	4.5	4.5
1644	13-Feb-19	13,000.00	4.5	4.5	4.5
1645	11-Feb-19	12,500.00	4.5	4	4.46
1646	06-Feb-19	1,500.00	4.3	4.3	4.3
1647	05-Feb-19	1,000.00	4	4	4
1648	04-Feb-19	3,000.00	4	3.8	3.9
1649	01-Feb-19	3,000.00	4	4	4
1650	29-Jan-19	1,500.00	4	4	4
1651	28-Jan-19	2,500.00	4	3.75	3.9
1652	24-Jan-19	3,000.00	4.5	4.5	4.5
1653	23-Jan-19	500.00	4	4	4
1654	22-Jan-19	1,500.00	3.9	3.9	3.9
1655	21-Jan-19	5,000.00	4	4	4
1656	15-Jan-19	1,500.00	3.5	3.5	3.5
1657	10-Jan-19	15,000.00	3.65	3.65	3.65
1658	09-Jan-19	1,000.00	3.8	3.8	3.8
1659	04-Jan-19	500.00	3.6	3.6	3.6
1660	03-Jan-19	20,500.00	3.75	3.5	3.51
1661	02-Jan-19	1,000.00	3.8	3.8	3.8
1662	27-Dec-18	22,000.00	3.75	3.25	3.3
1663	24-Dec-18	2,000.00	3.75	3.75	3.75
1664	21-Dec-18	30,000.00	3.75	3.35	3.47
1665	20-Dec-18	20,000.00	3.25	3.25	3.25
1666	17-Dec-18	9,000.00	4	3.7	3.97
1667	14-Dec-18	9,500.00	4	3.75	3.82
1668	10-Dec-18	2,000.00	3.7	3.7	3.7
1669	07-Dec-18	11,500.00	4	3.5	3.73
1670	06-Dec-18	17,000.00	3.5	3	3.36
1671	05-Dec-18	5,000.00	4	4	4
1672	03-Dec-18	2,000.00	3.75	3.3	3.53
1673	29-Nov-18	1,000.00	3	3	3
S/NO	Trade Date	Volume	HIGH	LOW	WAR