Government of Tanzania
BANK OF TANZANIA
BANK OF TANZANIA
Bank of Tanzania
menu
7 Day IBCM
S/NO Trade Date Volume ( Million TZS ) HIGH LOW WAR
1 11-Feb-26 156,500.00 7.75 4.75 6.07
2 10-Feb-26 107,950.00 7.75 6.5 6.78
3 09-Feb-26 84,700.00 7.5 4.75 6.34
4 06-Feb-26 99,600.00 7.25 4.75 6.21
5 05-Feb-26 26,200.00 7.75 6.5 6.73
6 04-Feb-26 182,000.00 7.75 4.75 6.12
7 03-Feb-26 103,450.00 7.75 6.5 6.8
8 02-Feb-26 64,700.00 7 4.75 6.1
9 30-Jan-26 97,400.00 7.25 4.75 6.23
10 29-Jan-26 45,200.00 7 6.5 6.59
11 28-Jan-26 189,000.00 7.75 4.75 6.12
12 27-Jan-26 126,950.00 7.75 6.5 6.8
13 26-Jan-26 53,200.00 7 4.75 5.95
14 23-Jan-26 107,900.00 7.5 4.75 6.27
15 22-Jan-26 43,200.00 7.75 6.5 6.71
16 21-Jan-26 222,500.00 7.75 4.75 6.24
17 20-Jan-26 117,700.00 7 6 6.71
18 19-Jan-26 48,200.00 6.9 4.75 5.78
19 16-Jan-26 95,700.00 7.5 4.75 6.2
20 15-Jan-26 22,000.00 7.75 6.5 6.62
21 14-Jan-26 207,200.00 7.75 4.75 6.09
22 13-Jan-26 147,850.00 7.75 6 6.73
23 09-Jan-26 103,500.00 7.5 4.75 6.3
24 08-Jan-26 33,500.00 7.5 6.25 6.81
25 07-Jan-26 248,000.00 7.75 4.75 6.21
26 06-Jan-26 120,650.00 7.75 6 6.66
27 05-Jan-26 1,700.00 7.25 7 7.1
28 02-Jan-26 74,500.00 7.5 4.75 6.18
29 31-Dec-25 139,000.00 7.75 6 6.63
30 30-Dec-25 162,150.00 7 6 6.65
31 29-Dec-25 221,200.00 7.3 4.75 5.98
32 24-Dec-25 118,000.00 7.75 6 6.32
33 23-Dec-25 62,750.00 7 6 6.41
34 22-Dec-25 49,000.00 7 6 6.56
35 17-Dec-25 237,000.00 7 4.75 5.86
36 16-Dec-25 37,550.00 7 6 6.5
37 15-Dec-25 62,600.00 7 6 6.62
38 12-Dec-25 37,955.00 7.75 6.25 6.53
39 11-Dec-25 37,500.00 7.75 6 6.63
40 10-Dec-25 28,500.00 7.75 6.5 6.66
41 08-Dec-25 89,500.00 7.3 6 6.63
42 05-Dec-25 40,755.00 7.75 6.25 6.55
43 04-Dec-25 33,000.00 7.75 6.5 6.63
44 03-Dec-25 4,500.00 7 7 7
45 01-Dec-25 55,200.00 7 4.75 5.88
46 28-Nov-25 52,755.00 7.75 6 6.46
47 27-Nov-25 66,200.00 7.75 4.75 5.92
48 26-Nov-25 77,100.00 7.5 4.75 5.3
49 25-Nov-25 84,450.00 7.75 6 6.76
50 24-Nov-25 60,100.00 7 4.75 6.05
51 21-Nov-25 43,255.00 7 6.5 6.61
52 20-Nov-25 87,700.00 7.75 4.75 6.11
53 19-Nov-25 90,800.00 7.5 4.75 5.54
54 18-Nov-25 95,450.00 7.75 6 6.72
55 17-Nov-25 66,100.00 7 4.75 6.04
56 14-Nov-25 32,255.00 7 6.5 6.62
57 13-Nov-25 87,700.00 7.75 4.75 6.19
58 12-Nov-25 92,800.00 7.75 4.75 5.55
59 11-Nov-25 92,950.00 7.75 6 6.95
60 10-Nov-25 63,200.00 7 4.75 6
61 07-Nov-25 19,255.00 7 6.5 6.69
62 06-Nov-25 61,200.00 7.75 4.75 5.92
63 05-Nov-25 114,300.00 7.75 4.75 5.76
64 04-Nov-25 72,450.00 7.75 6 6.68
65 28-Oct-25 72,450.00 7.75 6 7.04
66 27-Oct-25 104,800.00 7.75 4.75 6.31
67 24-Oct-25 41,855.00 7.75 6 6.71
68 23-Oct-25 104,000.00 7.75 4.75 6.28
69 21-Oct-25 35,250.00 7.75 6.3 7.43
70 20-Oct-25 125,800.00 7.75 4.75 6.41
71 17-Oct-25 49,755.00 7.75 6 6.73
72 16-Oct-25 154,000.00 7.75 4.75 6.13
73 15-Oct-25 130,100.00 7.75 4.75 5.89
74 13-Oct-25 174,300.00 7.75 4.75 6.37
75 10-Oct-25 50,255.00 7.75 6 6.59
76 09-Oct-25 139,000.00 7.75 4.75 6.11
77 08-Oct-25 98,400.00 7.75 4.75 5.65
78 06-Oct-25 144,550.00 7.75 4.75 6.38
79 03-Oct-25 35,255.00 7.75 6.5 6.79
80 02-Oct-25 112,500.00 7.75 4.75 6.35
81 01-Oct-25 95,000.00 7.75 4.75 5.65
82 30-Sep-25 124,900.00 7.75 6 6.93
83 29-Sep-25 129,150.00 7.75 4.75 6.37
84 26-Sep-25 46,755.00 7.75 6 6.75
85 25-Sep-25 106,500.00 7.75 4.75 6.43
86 24-Sep-25 103,500.00 7.75 4.75 5.79
87 23-Sep-25 104,500.00 7.75 6 7.01
88 22-Sep-25 109,950.00 7.75 4.75 6.36
89 19-Sep-25 29,755.00 7.75 6 6.61
90 18-Sep-25 117,100.00 7.75 4.75 6.31
91 17-Sep-25 94,300.00 7.75 4.75 5.62
92 16-Sep-25 131,500.00 7.75 6.25 6.91
93 15-Sep-25 125,350.00 7.75 4.75 6.31
94 12-Sep-25 43,800.00 7.25 6 6.5
95 11-Sep-25 109,300.00 7.75 4.75 6.29
96 10-Sep-25 105,800.00 7.75 4.75 5.73
97 09-Sep-25 126,200.00 7.75 6 6.95
98 08-Sep-25 124,550.00 7.75 4.75 6.36
99 04-Sep-25 82,300.00 7.75 6.5 6.82
100 03-Sep-25 122,300.00 7.75 4.75 5.96
101 02-Sep-25 107,700.00 7.75 6 6.93
102 01-Sep-25 88,550.00 7.75 4.75 6.49
103 29-Aug-25 17,755.00 7.5 6.5 7.09
104 28-Aug-25 51,900.00 7.75 6 6.58
105 27-Aug-25 119,300.00 7.75 4.75 5.98
106 26-Aug-25 94,000.00 7.75 6 7.08
107 25-Aug-25 84,550.00 7.75 4.75 6.33
108 22-Aug-25 51,855.00 7.75 6.5 7.1
109 21-Aug-25 69,500.00 7.75 6 6.59
110 20-Aug-25 87,500.00 7.75 4.75 5.88
111 19-Aug-25 100,700.00 7.75 6 6.94
112 18-Aug-25 90,050.00 7.75 4.75 6.36
113 15-Aug-25 28,500.00 7.5 6.5 6.79
114 14-Aug-25 50,500.00 7.75 6 6.7
115 13-Aug-25 93,000.00 7.75 4.75 5.96
116 12-Aug-25 84,200.00 7.75 6 7.05
117 11-Aug-25 85,050.00 7.75 4.75 6.27
118 07-Aug-25 100,500.00 7.75 6 6.83
119 06-Aug-25 75,900.00 7.75 4.75 5.67
120 05-Aug-25 74,500.00 7.75 6 7.11
121 04-Aug-25 76,950.00 7.75 4.75 6.16
122 31-Jul-25 79,700.00 7.75 6 6.41
123 30-Jul-25 62,900.00 7.75 6 6.94
124 29-Jul-25 72,500.00 7.75 6 7.36
125 28-Jul-25 52,050.00 7.75 6 6.66
126 25-Jul-25 52,300.00 7.75 6.25 7.21
127 24-Jul-25 24,700.00 7.75 6 7.26
128 23-Jul-25 68,900.00 7.75 6.25 7.2
129 22-Jul-25 115,500.00 7.75 6.25 7.21
130 21-Jul-25 1,016,250.00 7.75 6.2 6.74
131 18-Jul-25 85,600.00 7.75 6 7.14
132 17-Jul-25 56,000.00 8 7 7.42
133 16-Jul-25 67,400.00 8 6.5 7.18
134 15-Jul-25 101,000.00 7.75 6 7.2
135 14-Jul-25 10,350.00 7.75 7 7.7
136 11-Jul-25 50,800.00 8 6.5 7.68
137 10-Jul-25 34,600.00 8 7.5 7.77
138 09-Jul-25 116,400.00 8 7.5 7.82
139 08-Jul-25 144,800.00 8 7.5 7.79
140 04-Jul-25 77,500.00 8 7.75 7.85
141 03-Jul-25 67,100.00 8.15 8 8
142 02-Jul-25 107,400.00 8.5 8 8.03
143 27-Jun-25 64,400.00 8.25 8 8.01
144 26-Jun-25 35,400.00 8 8 8
145 25-Jun-25 51,800.00 8 8 8
146 24-Jun-25 2,000.00 8 8 8
147 23-Jun-25 50,500.00 8.5 8 8.1
148 20-Jun-25 55,500.00 8 8 8
149 19-Jun-25 42,000.00 8 8 8
150 18-Jun-25 49,300.00 8 8 8
151 17-Jun-25 50,800.00 8.2 7 7.99
152 16-Jun-25 37,500.00 8 8 8
153 13-Jun-25 40,240.00 8 8 8
154 12-Jun-25 28,600.00 8 8 8
155 11-Jun-25 34,400.00 8 8 8
156 10-Jun-25 81,800.00 8.5 7.8 8.01
157 09-Jun-25 18,800.00 8 8 8
158 06-Jun-25 42,940.00 8 8 8
159 05-Jun-25 37,900.00 8 7.8 7.95
160 04-Jun-25 30,400.00 8 8 8
161 03-Jun-25 51,000.00 8.5 7.8 8.04
162 02-Jun-25 24,300.00 8 8 8
163 30-May-25 57,600.00 8 7.5 7.98
164 29-May-25 54,400.00 8.5 7.5 8.05
165 28-May-25 36,800.00 8.5 8 8.03
166 27-May-25 51,672.50 8.25 8 8.01
167 26-May-25 33,000.00 8 8 8
168 23-May-25 74,972.50 8.5 7 8
169 22-May-25 36,300.00 8.25 7.5 7.96
170 21-May-25 42,100.00 8.5 7 8
171 20-May-25 41,342.50 8.25 8 8.04
172 19-May-25 40,500.00 8.25 7.5 7.98
173 16-May-25 108,872.50 8.5 7 8
174 15-May-25 33,800.00 8 7.5 7.89
175 14-May-25 52,200.00 8.15 8 8.01
176 13-May-25 48,842.50 8.25 8 8.02
177 12-May-25 39,700.00 8 8 8
178 09-May-25 109,572.50 8 7 7.99
179 08-May-25 34,000.00 8.5 7.5 8.07
180 07-May-25 76,300.00 8 7.5 8
181 06-May-25 115,742.50 8.25 7.5 7.97
182 05-May-25 27,600.00 8 7.5 8
183 02-May-25 64,172.50 8 6 7.97
184 30-Apr-25 113,400.00 8 8 8
185 29-Apr-25 179,342.50 8.5 7.8 8
186 28-Apr-25 40,500.00 8 8 8
187 25-Apr-25 19,000.00 8 8 8
188 23-Apr-25 42,200.00 8 8 8
189 22-Apr-25 109,842.50 8.5 7.5 7.98
190 17-Apr-25 103,372.50 8 7 7.98
191 16-Apr-25 60,000.00 8.5 8 8.02
192 15-Apr-25 53,342.50 8 7.5 7.92
193 14-Apr-25 5,000.00 8 8 8
194 10-Apr-25 90,872.50 8.5 7 7.95
195 09-Apr-25 41,300.00 8 8 8
196 08-Apr-25 27,800.00 8.5 8 8.05
197 04-Apr-25 122,342.50 8.5 7.5 8.05
198 03-Apr-25 70,572.50 8.5 6 7.99
199 02-Apr-25 14,900.00 8.5 8 8.07
200 28-Mar-25 97,692.50 8.75 7.5 8.02
201 27-Mar-25 52,500.00 8.5 7.5 8.03
202 26-Mar-25 2,500.00 8 8 8
203 25-Mar-25 1,300.00 8 8 8
204 24-Mar-25 4,300.00 8 8 8
205 21-Mar-25 32,192.50 8.75 6 8.15
206 20-Mar-25 53,700.00 8.5 7.5 8.03
207 19-Mar-25 38,000.00 8.2 8 8.01
208 18-Mar-25 85,572.50 8.5 7 8.03
209 17-Mar-25 26,800.00 8 6 7.89
210 14-Mar-25 66,692.50 8.75 6 8.04
211 13-Mar-25 50,200.00 8.5 7.5 8.04
212 12-Mar-25 32,000.00 8.1 7.75 7.97
213 11-Mar-25 84,672.50 8.5 7 8.05
214 10-Mar-25 29,000.00 8.5 7.5 8.02
215 07-Mar-25 79,192.50 8.8 6 8.12
216 06-Mar-25 35,000.00 8.5 8 8.04
217 05-Mar-25 27,900.00 8.5 8 8.05
218 04-Mar-25 67,602.50 8.5 7 8.04
219 03-Mar-25 43,500.00 8.5 8 8.02
220 28-Feb-25 98,692.50 8.8 6 8.18
221 27-Feb-25 27,000.00 8.5 8 8.31
222 26-Feb-25 71,700.00 8.75 7.8 8.08
223 25-Feb-25 55,602.50 8.5 7 8.31
224 24-Feb-25 54,400.00 8.5 7.8 8.11
225 21-Feb-25 64,342.50 8.5 6 8
226 20-Feb-25 74,300.00 9 8 8.17
227 19-Feb-25 78,300.00 8.5 7 8.04
228 18-Feb-25 24,602.50 8.5 7 8
229 17-Feb-25 53,400.00 8.5 6.5 8.05
230 14-Feb-25 60,042.50 9 6 8.15
231 13-Feb-25 39,100.00 8.5 8 8.26
232 12-Feb-25 57,500.00 9 7 8.07
233 11-Feb-25 50,102.50 8 7 7.77
234 10-Feb-25 23,900.00 8.5 6.5 7.87
235 07-Feb-25 61,242.50 9 6 7.79
236 06-Feb-25 37,500.00 8.5 7.5 8.17
237 05-Feb-25 30,000.00 8.5 7 8.06
238 04-Feb-25 50,602.50 8.5 7 7.78
239 03-Feb-25 25,000.00 8.5 6.5 7.88
240 31-Jan-25 72,342.50 8.5 6 7.77
241 30-Jan-25 55,400.00 8.5 7.5 8.11
242 29-Jan-25 48,000.00 8.8 7.5 7.89
243 28-Jan-25 51,202.50 8.5 7 7.85
244 27-Jan-25 67,300.00 8.5 6.5 7.74
245 24-Jan-25 59,042.50 8.9 6 7.71
246 23-Jan-25 33,800.00 8.5 7.5 8.11
247 22-Jan-25 31,000.00 8.8 7.5 8.33
248 21-Jan-25 46,202.50 9 7 8.02
249 20-Jan-25 33,800.00 8.9 6.5 7.77
250 17-Jan-25 52,542.50 8.9 6 7.74
251 16-Jan-25 32,700.00 8 7.5 7.96
252 15-Jan-25 26,500.00 8.5 7.5 8
253 14-Jan-25 61,702.50 9 7 7.91
254 13-Jan-25 73,300.00 8.9 6.5 7.72
255 10-Jan-25 51,042.50 8.5 6 7.73
256 09-Jan-25 29,400.00 8 7.5 7.96
257 08-Jan-25 5,000.00 8.5 7.5 8.04
258 07-Jan-25 49,402.50 9 6.5 7.98
259 06-Jan-25 34,500.00 8.9 6.5 7.35
260 03-Jan-25 19,042.50 9 6 7.75
261 02-Jan-25 38,000.00 8 6.5 7.21
262 31-Dec-24 149,702.50 9 6 7.84
263 30-Dec-24 23,000.00 8.9 6.3 7.62
264 27-Dec-24 43,542.50 9 6 7.67
265 24-Dec-24 38,202.50 8 6 7.48
266 23-Dec-24 33,000.00 8.5 6.5 7.73
267 20-Dec-24 38,632.50 9 6 7.38
268 17-Dec-24 48,872.50 9 6 7.37
269 16-Dec-24 15,000.00 9.5 7 7.83
270 13-Dec-24 39,962.50 9 6 7.61
271 12-Dec-24 61,570.00 8.9 6 7.43
272 11-Dec-24 52,200.00 8.9 6.5 7.01
273 10-Dec-24 70,372.50 9 6 7.87
274 06-Dec-24 30,462.50 9 6 7.78
275 05-Dec-24 61,670.00 8.9 6 7.32
276 04-Dec-24 30,200.00 8.9 6.8 7.08
277 03-Dec-24 10,372.50 8.5 6 7.45
278 29-Nov-24 17,632.50 9.5 6 8.23
279 28-Nov-24 39,170.00 9 6 8.09
280 26-Nov-24 42,072.50 9 6 7.68
281 25-Nov-24 75,500.00 9 7.3 8.11
282 22-Nov-24 35,672.50 9.5 6 8.16
283 21-Nov-24 9,700.00 9 7.5 8.02
284 20-Nov-24 2,500.00 8 8 8
285 19-Nov-24 30,772.50 9 6 8.16
286 18-Nov-24 19,000.00 9.5 8 8.58
287 15-Nov-24 29,672.50 9 6 8.63
288 14-Nov-24 13,700.00 9 7.5 8.16
289 13-Nov-24 34,930.00 9 6 8.44
290 12-Nov-24 26,772.50 9 6 8.29
291 11-Nov-24 14,500.00 9 8 8.41
292 08-Nov-24 45,972.50 9 6 8.72
293 07-Nov-24 18,200.00 9 7.5 8.1
294 06-Nov-24 35,430.00 9 6 8.15
295 05-Nov-24 18,072.50 9 6 8.11
296 04-Nov-24 23,500.00 9 8 8.74
297 01-Nov-24 42,972.50 9 6 8.71
298 31-Oct-24 9,000.00 9 8 8.28
299 30-Oct-24 47,930.00 9 6 8.82
300 29-Oct-24 13,572.50 9 6 8.25
301 28-Oct-24 24,000.00 9.5 8 8.86
302 25-Oct-24 35,472.50 9 6 8.46
303 24-Oct-24 15,000.00 9 8 8.75
304 23-Oct-24 18,430.00 8.85 6 8.21
305 22-Oct-24 30,472.50 9 6 8.55
306 21-Oct-24 27,400.00 9 8 8.5
307 18-Oct-24 38,472.50 9 6 8.41
308 17-Oct-24 8,500.00 9 8 8.73
309 16-Oct-24 20,930.00 8.5 6 7.81
310 15-Oct-24 22,872.50 9 6 8.24
311 11-Oct-24 23,972.50 9 7 8.28
312 10-Oct-24 9,500.00 9 8 8.68
313 09-Oct-24 9,930.00 8.5 6 7.65
314 08-Oct-24 23,372.50 9 6 7.9
315 07-Oct-24 1,500.00 9 9 9
316 04-Oct-24 24,472.50 10.8 6 9.61
317 03-Oct-24 3,000.00 8 8 8
318 02-Oct-24 13,930.00 9.75 6 8.7
319 01-Oct-24 13,872.50 9 6 8.13
320 30-Sep-24 18,800.00 9 8 8.97
321 27-Sep-24 35,872.50 10.8 6 9.25
322 26-Sep-24 4,500.00 9 8 8.44
323 25-Sep-24 44,530.00 9.75 6 8.57
324 24-Sep-24 13,622.50 9 6 8.19
325 23-Sep-24 12,600.00 9 8 8.55
326 20-Sep-24 37,872.50 10.8 6 9
327 19-Sep-24 29,300.00 9 8 8.55
328 18-Sep-24 29,430.00 9.75 6 8.53
329 17-Sep-24 10,872.50 9 6 7.92
330 13-Sep-24 39,872.50 10.75 6 8.92
331 12-Sep-24 4,000.00 8.5 8 8.25
332 11-Sep-24 8,930.00 8.5 6 7.94
333 10-Sep-24 35,372.50 9 6 8.35
334 09-Sep-24 500.00 8 8 8
335 06-Sep-24 8,372.50 8.5 6 7.78
336 05-Sep-24 29,100.00 8.5 8 8.29
337 04-Sep-24 12,170.00 9 6 8.28
338 03-Sep-24 30,872.50 9 6 8.34
339 02-Sep-24 22,000.00 9 8 8.35
340 30-Aug-24 29,172.50 8.5 6 7.93
341 29-Aug-24 10,500.00 8.5 8 8.31
342 28-Aug-24 16,670.00 9 6 8.5
343 27-Aug-24 15,072.50 9 8 8.14
344 26-Aug-24 6,200.00 9 8 8.32
345 23-Aug-24 29,672.50 8.5 6 7.94
346 22-Aug-24 12,500.00 8.5 8 8.02
347 21-Aug-24 12,170.00 8.5 6 7.85
348 20-Aug-24 18,772.50 9 6 8.14
349 19-Aug-24 20,000.00 11 8 9.4
350 16-Aug-24 14,672.50 8.5 6 7.87
351 15-Aug-24 6,000.00 9 8 8.5
352 14-Aug-24 11,170.00 8.5 6 7.84
353 13-Aug-24 11,072.50 9 6 8.19
354 12-Aug-24 7,000.00 9 8 8.39
355 09-Aug-24 5,172.50 8.75 6 7.79
356 07-Aug-24 10,670.00 8.5 6 7.86
357 06-Aug-24 12,572.50 9 6 8.15
358 05-Aug-24 7,500.00 9 7 8.22
359 02-Aug-24 4,672.50 8.5 6 7.61
360 31-Jul-24 21,170.00 8 6 7.89
361 30-Jul-24 31,572.50 8 6 7.93
362 29-Jul-24 13,000.00 9 7 8.08
363 26-Jul-24 49,572.50 8 6 7.65
364 25-Jul-24 59,672.50 8 6 7.94
365 24-Jul-24 33,170.00 8 5.8 7.92
366 23-Jul-24 19,572.50 8 5.8 7.74
367 22-Jul-24 17,000.00 8 6 7.88
368 19-Jul-24 22,672.50 8 6 7.76
369 18-Jul-24 48,172.50 9 6 7.86
370 17-Jul-24 27,170.00 8.5 5.8 7.62
371 16-Jul-24 49,872.50 8.5 5.8 7.72
372 15-Jul-24 60,397.50 8.5 6 7.77
373 12-Jul-24 27,672.50 8 6 7.27
374 11-Jul-24 41,872.50 8.5 6 7.48
375 10-Jul-24 24,930.00 8 5.8 7.29
376 09-Jul-24 39,872.50 8 5.8 6.98
377 08-Jul-24 5,697.50 8 6 7.18
378 05-Jul-24 3,372.50 8 6 6.42
379 04-Jul-24 26,372.50 8.5 6 7.1
380 03-Jul-24 42,930.00 8 5.8 7.27
381 02-Jul-24 56,372.50 8.2 5.8 7.21
382 01-Jul-24 64,197.50 8 6 6.99
383 28-Jun-24 10,982.50 8 6 7.38
384 27-Jun-24 13,372.50 8.2 6 7.64
385 26-Jun-24 10,430.00 8 5.8 7.5
386 25-Jun-24 56,772.50 8 6 7.49
387 24-Jun-24 2,000.00 7 6 6.5
388 21-Jun-24 66,772.50 8 6 7.22
389 20-Jun-24 33,472.50 8 6 7.73
390 19-Jun-24 25,130.00 8 5.5 7.71
391 18-Jun-24 63,670.00 8 5.8 7.38
392 14-Jun-24 43,872.50 8 5.8 7.35
393 13-Jun-24 29,472.50 8.5 6 7.76
394 12-Jun-24 24,480.00 8 7 7.63
395 11-Jun-24 41,497.50 8 6 7.78
396 07-Jun-24 32,372.50 8 5.8 7.35
397 06-Jun-24 4,500.00 8 7.5 7.78
398 05-Jun-24 22,220.00 8 7 7.63
399 04-Jun-24 26,967.50 8 5.5 7.57
400 03-Jun-24 10,872.50 8 5.5 7.49
401 31-May-24 50,572.50 8 5.8 7.42
402 29-May-24 21,980.00 8 7 7.7
403 28-May-24 30,097.50 8 6 7.54
404 27-May-24 18,000.00 8 7.5 7.73
405 24-May-24 25,872.50 8 5.8 7.6
406 23-May-24 65,272.50 8 6 7.82
407 22-May-24 77,095.00 8 7 7.68
408 21-May-24 49,467.50 8 5.5 6.84
409 20-May-24 34,672.50 8 5.5 7.26
410 17-May-24 33,372.50 8 5.8 7.59
411 16-May-24 45,772.50 8 6 7.7
412 15-May-24 38,495.00 8 7 7.72
413 14-May-24 56,067.50 8 5.5 6.66
414 13-May-24 46,372.50 8 5.5 6.97
415 10-May-24 10,872.50 8 5.8 7.47
416 09-May-24 50,772.50 8 6 7.69
417 08-May-24 34,260.00 8 7 7.51
418 07-May-24 64,067.50 8 5.5 6.67
419 06-May-24 83,872.50 8 5.5 7.08
420 03-May-24 25,172.50 8 5.8 7.33
421 02-May-24 44,672.50 8 6 7.66
422 30-Apr-24 90,767.50 8 5.5 6.78
423 29-Apr-24 78,872.50 8 5.5 7.35
424 25-Apr-24 61,900.00 8 6.8 7.51
425 24-Apr-24 2,000.00 7.5 7.5 7.5
426 23-Apr-24 63,267.50 8 5.5 6.71
427 22-Apr-24 54,432.50 8 5.5 7.37
428 19-Apr-24 5,000.00 8 8 8
429 18-Apr-24 36,672.50 8 5.8 7.49
430 17-Apr-24 24,172.50 8 6 7.55
431 16-Apr-24 70,267.50 8 5.5 6.83
432 15-Apr-24 60,672.50 8 5.5 7.37
433 12-Apr-24 29,800.00 8 7 7.55
434 09-Apr-24 103,100.00 8 6 6.73
435 08-Apr-24 94,600.00 8 6 7.18
436 04-Apr-24 3,500.00 8 8 8
437 03-Apr-24 3,300.00 7.5 7 7.3
438 02-Apr-24 59,700.00 7.5 6 6.53
439 28-Mar-24 96,400.00 7.5 6 6.83
440 27-Mar-24 58,472.50 8 5.5 6.83
441 26-Mar-24 41,400.00 7.5 6.5 7.23
442 21-Mar-24 47,570.00 7.5 5.5 7.11
443 20-Mar-24 56,472.50 8 5.5 6.96
444 19-Mar-24 46,472.50 8 5.5 7.35
445 18-Mar-24 34,397.50 7.5 5.5 7.17
446 15-Mar-24 21,372.50 7.5 5.5 7.29
447 14-Mar-24 43,570.00 8 5.5 7.31
448 13-Mar-24 62,972.50 8.5 5.5 7.17
449 12-Mar-24 51,472.50 8.5 5.5 7.47
450 11-Mar-24 58,797.50 9 5.5 7.43
451 08-Mar-24 37,172.50 8.5 5.5 7.33
452 07-Mar-24 58,070.00 8.9 5.5 7.44
453 06-Mar-24 48,972.50 8.5 5.5 6.9
454 05-Mar-24 63,772.50 8 5.5 6.98
455 04-Mar-24 63,797.50 9 5.5 7.34
456 01-Mar-24 68,672.50 8 5.5 7.21
457 29-Feb-24 34,570.00 8.9 5.5 7.2
458 28-Feb-24 67,472.50 8.5 5.5 6.95
459 27-Feb-24 57,372.50 8 5.5 7.41
460 26-Feb-24 57,797.50 8.5 5.5 7.34
461 23-Feb-24 14,172.50 8 5.5 7.39
462 22-Feb-24 41,570.00 8.9 5.5 7.64
463 21-Feb-24 42,972.50 8 5.5 7.05
464 20-Feb-24 65,372.50 8 5.5 7.39
465 19-Feb-24 57,797.50 8.5 5.5 7.32
466 16-Feb-24 14,672.50 8 5.5 7.39
467 15-Feb-24 45,070.00 8.5 5.5 7.37
468 14-Feb-24 56,472.50 10 5.5 7.53
469 13-Feb-24 76,997.50 8 5.5 7.47
470 12-Feb-24 88,297.50 8.5 5.5 7.04
471 09-Feb-24 10,672.50 8 5.5 7.21
472 08-Feb-24 52,070.00 8.5 5.5 6.95
473 07-Feb-24 51,972.50 10 5.5 7.54
474 06-Feb-24 72,997.50 8 5.5 7.3
475 05-Feb-24 77,297.50 8 5.5 7.27
476 02-Feb-24 24,172.50 8.5 5.5 7.21
477 01-Feb-24 73,070.00 8.5 5.5 7.07
478 31-Jan-24 54,972.50 10 5.5 7.41
479 30-Jan-24 53,672.50 8 5.5 7.05
480 29-Jan-24 44,797.50 8 5.5 7.14
481 26-Jan-24 9,672.50 8.5 5.5 7.27
482 25-Jan-24 57,270.00 8.5 5.5 6.94
483 24-Jan-24 63,972.50 10 5.5 7.43
484 23-Jan-24 41,172.50 8.5 5.5 7.42
485 22-Jan-24 70,997.50 8 5.5 6.81
486 19-Jan-24 18,172.50 10 5.5 8.74
487 18-Jan-24 94,770.00 8 5.5 7.13
488 17-Jan-24 111,972.50 8 5.5 7.26
489 16-Jan-24 56,672.50 8 5.5 7.29
490 15-Jan-24 73,597.50 8.3 5.5 7.07
491 11-Jan-24 68,100.00 8 6 7.33
492 10-Jan-24 74,472.50 10 5.5 7.6
493 09-Jan-24 49,672.50 8 5.5 7.43
494 08-Jan-24 23,200.00 8 7 7.46
495 04-Jan-24 57,300.00 8 5.7 6.99
496 03-Jan-24 59,642.50 8 5.5 7.01
497 02-Jan-24 43,345.00 9 5.5 7.47
498 29-Dec-23 58,397.50 8 5.5 6.75
499 28-Dec-23 80,800.00 8 5 6.9
500 27-Dec-23 69,500.00 8 5 6.72
501 22-Dec-23 49,897.50 8 5 6.78
502 21-Dec-23 65,300.00 8 5 7.31
503 20-Dec-23 69,972.50 8 4.5 7.27
504 15-Dec-23 55,197.50 7.75 5.5 6.56
505 14-Dec-23 48,400.00 8.25 5.5 7.1
506 13-Dec-23 100,672.50 8 4.5 6.94
507 12-Dec-23 100,192.50 8 4.5 7
508 11-Dec-23 48,372.50 7.5 5.5 7.07
509 08-Dec-23 67,197.50 7.75 5 6.21
510 07-Dec-23 33,600.00 9 5.5 6.81
511 06-Dec-23 81,472.50 7.75 4.5 6.72
512 05-Dec-23 78,242.50 7.5 4.5 6.73
513 04-Dec-23 83,872.50 7.75 5.5 6.5
514 01-Dec-23 65,397.50 7.75 4.5 6.5
515 30-Nov-23 66,300.00 9 4.5 6.73
516 29-Nov-23 55,472.50 7.75 4.5 6.69
517 28-Nov-23 47,242.50 7.5 5 6.77
518 27-Nov-23 64,472.50 7.75 5 6.61
519 24-Nov-23 73,197.50 7.75 4.5 5.97
520 23-Nov-23 58,500.00 9 4.5 6.84
521 22-Nov-23 53,972.50 7.75 4.5 6.78
522 21-Nov-23 47,742.50 7.5 4.5 6.65
523 20-Nov-23 94,972.50 7.8 4.5 6.71
524 17-Nov-23 100,197.50 7.75 4.5 6.18
525 16-Nov-23 74,000.00 8.5 4.5 6.41
526 15-Nov-23 56,072.50 7.75 4.5 6.7
527 14-Nov-23 72,742.50 7.5 4.5 6.18
528 13-Nov-23 83,872.50 7.75 4.5 5.81
529 10-Nov-23 84,697.50 7.5 4.5 6.34
530 09-Nov-23 70,000.00 8.5 4.5 6.29
531 08-Nov-23 42,072.50 7 5.5 6.86
532 07-Nov-23 81,842.50 7.75 4.5 6.74
533 06-Nov-23 54,872.50 7.75 4 6.62
534 03-Nov-23 146,897.50 7.75 4.5 6.08
535 02-Nov-23 69,500.00 8 5.5 6.62
536 01-Nov-23 78,572.50 7.5 5.5 6.79
537 31-Oct-23 107,342.50 7.75 4 6.12
538 30-Oct-23 53,072.50 7.75 4 6.33
539 27-Oct-23 124,397.50 7 4.5 6.12
540 26-Oct-23 60,600.00 8 5.7 6.64
541 25-Oct-23 42,972.50 7 5.5 6.86
542 24-Oct-23 72,242.50 7.5 4 6.1
543 23-Oct-23 58,372.50 7.75 4 6.32
544 20-Oct-23 123,197.50 7 4.5 5.99
545 19-Oct-23 61,600.00 9 5.7 6.38
546 18-Oct-23 79,872.50 7.75 5.35 6.47
547 17-Oct-23 97,242.50 7 3.6 5.09
548 16-Oct-23 147,172.50 7.75 3.5 5.98
549 13-Oct-23 137,797.50 7.75 4.5 5.97
550 12-Oct-23 75,105.00 7.75 5.2 6.19
551 11-Oct-23 83,672.50 7.75 5 6.37
552 10-Oct-23 81,695.50 7.5 3.6 5.6
553 09-Oct-23 136,372.50 7.5 3.5 5.74
554 06-Oct-23 91,997.50 7 4.5 5.82
555 05-Oct-23 73,505.00 7.5 4.9 5.79
556 04-Oct-23 55,672.50 6.75 4.9 5.83
557 03-Oct-23 62,595.50 7 3.3 5.15
558 02-Oct-23 76,572.50 7 3.5 5.41
559 29-Sep-23 101,697.50 7 4 5.83
560 27-Sep-23 74,272.50 6.75 4 5.55
561 26-Sep-23 64,095.50 7 3 5.11
562 25-Sep-23 69,710.50 7 3.5 5.63
563 22-Sep-23 73,117.50 7 3.6 6.01
564 21-Sep-23 14,200.00 7 5.5 6.23
565 20-Sep-23 29,600.00 6.5 5.5 5.78
566 19-Sep-23 83,770.00 7 3 5.11
567 18-Sep-23 116,110.50 6.5 4.5 5.71
568 15-Sep-23 83,117.50 7 3.6 5.46
569 14-Sep-23 70,872.50 7 3 5.06
570 13-Sep-23 48,625.50 6.5 5 5.52
571 12-Sep-23 99,970.00 7 4 5.72
572 11-Sep-23 92,110.50 7 4.5 5.8
573 08-Sep-23 56,420.00 7 3.6 4.88
574 07-Sep-23 64,572.50 7 4 5.86
575 06-Sep-23 42,225.50 7 5 5.74
576 05-Sep-23 101,070.00 7 4 5.67
577 04-Sep-23 99,588.00 7 4.5 5.73
578 01-Sep-23 82,320.00 7 3.6 5.04
579 31-Aug-23 78,092.50 7 4 5.42
580 30-Aug-23 61,225.50 7 4 5.62
581 29-Aug-23 74,570.00 7 4.5 5.8
582 28-Aug-23 76,588.00 7 4.5 5.76
583 25-Aug-23 42,720.00 7 4.5 5.65
584 24-Aug-23 62,092.50 7 4 5.27
585 23-Aug-23 50,825.50 7 5 5.79
586 22-Aug-23 65,570.00 7 4.5 5.88
587 21-Aug-23 130,088.00 7 4.5 5.91
588 18-Aug-23 89,320.00 7 4 4.91
589 17-Aug-23 80,092.50 7 4 5.67
590 16-Aug-23 74,225.50 7 5 5.62
591 15-Aug-23 60,570.00 6.5 4.5 5.77
592 14-Aug-23 91,288.00 6.5 4.3 5.76
593 11-Aug-23 111,900.00 6.5 4 4.95
594 10-Aug-23 83,592.50 6.25 4.5 5.51
595 09-Aug-23 101,613.00 7 3.3 5.06
596 07-Aug-23 126,788.00 6.5 4 5.45
597 04-Aug-23 93,400.00 6.5 4 5.08
598 03-Aug-23 88,762.50 6.25 4 5.24
599 02-Aug-23 90,125.50 7 3.3 5.11
600 31-Jul-23 110,888.00 6.5 4 5.01
601 28-Jul-23 52,000.00 6.5 4 4.78
602 27-Jul-23 59,242.50 6.5 4.5 5.56
603 26-Jul-23 103,625.50 7 3.3 5.08
604 25-Jul-23 96,120.00 6.5 4.5 5.67
605 24-Jul-23 78,388.00 6.75 3.5 4.94
606 21-Jul-23 39,000.00 6.25 4 4.53
607 20-Jul-23 68,232.50 6.75 4 5.33
608 19-Jul-23 125,125.50 7 4 5.59
609 18-Jul-23 99,720.00 6.75 4.5 5.81
610 17-Jul-23 100,888.00 6.5 3.5 4.8
611 14-Jul-23 41,900.00 6.5 4 4.74
612 13-Jul-23 112,222.50 6.5 3.5 5.02
613 12-Jul-23 143,125.50 6.5 3 5.4
614 11-Jul-23 122,195.00 6.75 3.5 5.8
615 10-Jul-23 76,913.00 6.5 4.5 5.59
616 06-Jul-23 88,212.50 6.5 3.5 5.64
617 05-Jul-23 133,825.50 6.5 4 5.58
618 04-Jul-23 125,445.00 6.5 3.5 5.64
619 03-Jul-23 50,990.50 6.5 4.5 5.27
620 28-Jun-23 145,625.50 6.5 3.5 5.56
621 27-Jun-23 100,170.00 6.5 3 5.29
622 26-Jun-23 36,990.50 6.5 4 5.33
623 23-Jun-23 71,030.00 7 4 5.58
624 22-Jun-23 4,000.00 5.5 5.5 5.5
625 21-Jun-23 103,125.50 7 3.5 5.49
626 20-Jun-23 118,740.00 6 3 4.99
627 19-Jun-23 41,690.50 7 4 5.47
628 16-Jun-23 61,900.00 7 4.5 5.9
629 15-Jun-23 131,472.50 6 4 5.23
630 14-Jun-23 84,125.50 6.5 4.5 5.36
631 13-Jun-23 96,740.00 7 3 5.47
632 12-Jun-23 49,690.50 7 4 5.52
633 09-Jun-23 86,100.00 7 3 5.34
634 08-Jun-23 132,072.50 6 4 5.14
635 07-Jun-23 80,825.50 6.5 5 5.34
636 06-Jun-23 121,670.00 7 3 5.29
637 05-Jun-23 49,518.00 6.5 4 5.8
638 02-Jun-23 75,600.00 7 4.3 5.46
639 01-Jun-23 133,472.50 6 2.8 4.84
640 31-May-23 92,325.50 6.5 3 5
641 30-May-23 120,670.00 7 3 5.36
642 29-May-23 25,338.00 6 4.8 5.64
643 26-May-23 61,100.00 7 4.5 5.59
644 25-May-23 94,972.50 6.5 4 5.53
645 24-May-23 74,125.50 6.5 2.8 4.67
646 23-May-23 107,670.00 7 4.5 5.57
647 22-May-23 31,338.00 6 4.5 5.24
648 19-May-23 58,200.00 7 4.5 5.56
649 18-May-23 107,972.50 6.5 4.5 5.45
650 17-May-23 87,825.50 6.5 2.8 4.4
651 16-May-23 137,930.00 7 3.5 5.15
652 15-May-23 26,838.00 5.7 4.5 5.26
653 12-May-23 37,200.00 7 3.5 5.53
654 11-May-23 132,472.50 6.5 4.5 5.3
655 10-May-23 59,653.00 6.5 4.5 5.51
656 09-May-23 103,530.00 7 3.5 4.93
657 08-May-23 25,338.00 5.7 2.7 4.04
658 05-May-23 65,500.00 6 3 4.98
659 04-May-23 141,472.50 6 4.5 5.32
660 03-May-23 48,975.00 6 4.5 5.51
661 02-May-23 112,530.00 7 3 5.03
662 28-Apr-23 63,000.00 6 4.3 5.34
663 27-Apr-23 173,300.00 6 4.3 5.23
664 25-Apr-23 90,668.00 7 3.5 4.76
665 21-Apr-23 4,000.00 5.5 4.5 4.91
666 20-Apr-23 141,300.00 6 4.25 5.17
667 18-Apr-23 76,598.00 7 4.5 5.17
668 17-Apr-23 21,972.50 5.5 4.7 5.05
669 14-Apr-23 500.00 5 5 5
670 13-Apr-23 178,800.00 6 3 4.89
671 12-Apr-23 39,800.00 5.5 4 5.14
672 11-Apr-23 162,098.00 7 3.5 4.69
673 06-Apr-23 182,200.00 6 3 4.86
674 05-Apr-23 34,650.00 6 4.8 5.24
675 04-Apr-23 27,700.00 6 4 5.09
676 30-Mar-23 118,800.00 6 3.8 4.76
677 29-Mar-23 30,650.00 5.7 4.5 5.37
678 28-Mar-23 38,200.00 6 4 5.1
679 27-Mar-23 67,098.00 7 3 4.51
680 24-Mar-23 48,900.00 6 4.5 4.96
681 23-Mar-23 90,100.00 6 3.5 4.84
682 22-Mar-23 29,900.00 5.7 4.5 5.45
683 21-Mar-23 25,700.00 5.5 3.5 5.15
684 20-Mar-23 54,598.00 7 4.5 5.12
685 17-Mar-23 45,900.00 6 4.7 5.56
686 16-Mar-23 63,700.00 6 4 4.8
687 15-Mar-23 46,300.00 5.7 4.5 5.19
688 14-Mar-23 32,900.00 5.5 4.5 5.14
689 13-Mar-23 38,798.00 7 4.4 4.85
690 10-Mar-23 36,800.00 6 4.3 5.36
691 09-Mar-23 78,700.00 6 4 4.76
692 08-Mar-23 45,800.00 5.7 4.5 5.05
693 07-Mar-23 33,000.00 5.5 4.5 5.1
694 06-Mar-23 75,898.00 7 4.4 4.99
695 03-Mar-23 31,800.00 6 4.4 5.34
696 02-Mar-23 48,400.00 6 4 4.76
697 01-Mar-23 42,900.00 5.7 4.3 5.02
698 28-Feb-23 54,000.00 5.5 3.5 4.86
699 27-Feb-23 35,300.00 6 4.5 5.14
700 24-Feb-23 25,700.00 6 4.4 5.25
701 23-Feb-23 21,900.00 6 4.3 4.93
702 22-Feb-23 58,050.00 5.85 4.3 5.05
703 21-Feb-23 46,700.00 5.5 4 4.9
704 20-Feb-23 24,900.00 6 4.5 5.03
705 17-Feb-23 38,700.00 6 3.5 5.14
706 16-Feb-23 33,100.00 6 4.3 4.74
707 15-Feb-23 50,050.00 5.5 4.3 4.76
708 14-Feb-23 44,700.00 5.5 4 4.89
709 13-Feb-23 30,400.00 6 4.5 4.86
710 10-Feb-23 41,500.00 6 4.3 4.87
711 09-Feb-23 23,300.00 6 4.5 4.81
712 08-Feb-23 52,550.00 5.5 4.3 4.78
713 07-Feb-23 59,500.00 5.5 3.5 4.39
714 06-Feb-23 38,400.00 6 4.5 4.98
715 03-Feb-23 45,000.00 6 3.5 4.47
716 02-Feb-23 29,300.00 6 4.5 4.7
717 01-Feb-23 40,400.00 5.5 4.3 4.77
718 31-Jan-23 62,000.00 5.5 3.5 4.42
719 30-Jan-23 52,900.00 6 4.5 5.08
720 27-Jan-23 35,500.00 6 4 4.89
721 26-Jan-23 19,300.00 6 4.5 4.61
722 25-Jan-23 39,700.00 5.5 4.5 4.95
723 24-Jan-23 57,100.00 5.5 3.5 4.33
724 23-Jan-23 46,100.00 5.5 4.3 5.07
725 20-Jan-23 71,100.00 6 3.5 4.31
726 19-Jan-23 4,600.00 6 4.5 5.08
727 18-Jan-23 65,300.00 5.55 4.75 5.04
728 17-Jan-23 48,500.00 5.5 3 4.47
729 16-Jan-23 48,600.00 5.8 3.4 4.43
730 13-Jan-23 94,800.00 6 3.5 4.34
731 11-Jan-23 88,300.00 6 4 4.95
732 10-Jan-23 61,500.00 5.5 3.5 4.4
733 09-Jan-23 44,600.00 5.8 3.4 4.38
734 06-Jan-23 86,800.00 6 3.5 4.26
735 05-Jan-23 16,000.00 5.5 4 4.09
736 04-Jan-23 82,700.00 6 4 4.78
737 03-Jan-23 56,000.00 5.5 3.5 4.47
738 02-Jan-23 10,600.00 5 4.5 4.94
739 30-Dec-22 87,800.00 6 3.5 4.45
740 29-Dec-22 55,700.00 6 4.6 5.11
741 28-Dec-22 112,100.00 6 3.3 4.79
742 27-Dec-22 43,500.00 5.55 4 4.93
743 23-Dec-22 42,000.00 5.5 3.5 3.92
744 22-Dec-22 34,700.00 5.9 4.6 5.12
745 21-Dec-22 100,700.00 6 3.3 4.41
746 20-Dec-22 30,100.00 5.5 4.6 4.94
747 16-Dec-22 8,500.00 5.5 4.8 5.11
748 15-Dec-22 42,700.00 5.9 4.6 5.06
749 14-Dec-22 51,200.00 5.5 4.5 4.83
750 13-Dec-22 33,168.50 5.65 4.5 4.93
751 12-Dec-22 29,100.00 5.55 4.7 5.13
752 08-Dec-22 55,200.00 5.9 3.25 4.56
753 07-Dec-22 48,200.00 5.5 4.4 4.82
754 06-Dec-22 54,000.00 5.5 3 4.41
755 05-Dec-22 33,300.00 5.55 4.25 5.16
756 01-Dec-22 29,700.00 5.9 4.5 5.13
757 30-Nov-22 54,200.00 5.55 4.25 4.91
758 29-Nov-22 36,000.00 5.5 4.6 4.95
759 28-Nov-22 33,800.00 5.55 4.25 5.14
760 25-Nov-22 14,000.00 5.5 4.6 5.02
761 24-Nov-22 28,550.00 5.5 4.55 5.12
762 23-Nov-22 60,200.00 5.55 4 4.85
763 22-Nov-22 36,500.00 5.5 4.7 4.99
764 21-Nov-22 38,800.00 5.55 4.25 5.12
765 18-Nov-22 29,500.00 5.5 4.5 5.02
766 17-Nov-22 27,712.50 5.5 4 4.88
767 16-Nov-22 66,000.00 5.6 4.5 4.77
768 15-Nov-22 35,400.00 5.5 4.5 4.92
769 14-Nov-22 43,300.00 5.5 4.5 5.09
770 11-Nov-22 23,500.00 5.2 4.5 4.81
771 10-Nov-22 44,712.50 5.5 4 4.85
772 09-Nov-22 60,000.00 5.55 4.5 4.77
773 08-Nov-22 39,900.00 5.5 4.5 4.87
774 07-Nov-22 43,600.00 5.55 4.5 5.13
775 04-Nov-22 20,500.00 5.2 4.5 4.75
776 03-Nov-22 21,050.00 5.5 4.5 4.92
777 02-Nov-22 61,700.00 5.55 4.5 4.77
778 01-Nov-22 26,000.00 5 4.5 4.79
779 31-Oct-22 47,800.00 5.55 4.5 5.03
780 28-Oct-22 13,500.00 5 4.6 4.77
781 27-Oct-22 22,500.00 5.5 4.5 4.93
782 26-Oct-22 53,700.00 5.55 4.5 4.8
783 25-Oct-22 25,000.00 5.25 4.5 4.85
784 24-Oct-22 46,300.00 5.55 4.5 5.04
785 21-Oct-22 2,000.00 5 4.6 4.9
786 20-Oct-22 36,500.00 5.5 4.5 4.91
787 19-Oct-22 71,700.00 5.55 4.5 4.91
788 18-Oct-22 33,500.00 5.25 4 4.81
789 17-Oct-22 74,900.00 5.55 3 4.6
790 13-Oct-22 39,500.00 5.5 4.5 4.86
791 12-Oct-22 84,000.00 5.55 3 4.68
792 11-Oct-22 19,500.00 5.25 4.3 4.84
793 10-Oct-22 47,200.00 6 4.5 5.17
794 06-Oct-22 25,600.00 5.5 4.5 4.84
795 05-Oct-22 60,600.00 5.55 4.5 4.96
796 04-Oct-22 42,000.00 5.5 3.75 4.69
797 03-Oct-22 48,400.00 6 4.5 5.12
798 30-Sep-22 29,000.00 5.5 4.5 4.83
799 29-Sep-22 25,200.00 5 4.5 4.8
800 28-Sep-22 60,300.00 5.55 4.5 4.95
801 27-Sep-22 26,500.00 5.5 4.4 4.96
802 26-Sep-22 33,400.00 5.55 4.5 5.19
803 23-Sep-22 22,000.00 5.5 4.5 4.8
804 22-Sep-22 20,700.00 5 4.5 4.82
805 21-Sep-22 60,800.00 5.55 4.5 4.94
806 20-Sep-22 26,500.00 5.5 4.4 4.88
807 19-Sep-22 34,900.00 5.55 4.5 5.32
808 16-Sep-22 31,500.00 5.5 4.5 4.9
809 15-Sep-22 17,700.00 5 4.5 4.82
810 14-Sep-22 44,800.00 5.55 4.5 4.94
811 13-Sep-22 17,500.00 5.5 4.5 4.77
812 12-Sep-22 37,400.00 6 4.5 5.26
813 09-Sep-22 30,000.00 5 4.5 4.76
814 08-Sep-22 18,200.00 5 4 4.78
815 07-Sep-22 49,300.00 6 4.4 4.75
816 06-Sep-22 9,000.00 5 4.5 4.63
817 05-Sep-22 37,900.00 5.5 4.5 5.26
818 02-Sep-22 31,500.00 6 4.5 4.86
819 01-Sep-22 21,200.00 5.5 4.5 4.92
820 31-Aug-22 41,300.00 6 4.4 4.97
821 30-Aug-22 16,200.00 5.2 4.5 4.77
822 29-Aug-22 33,900.00 6 4.4 5.2
823 26-Aug-22 28,000.00 6 4.2 4.86
824 25-Aug-22 27,200.00 5.5 4.5 4.9
825 24-Aug-22 67,800.00 5.5 4.4 4.8
826 22-Aug-22 48,900.00 6 4.4 5.17
827 19-Aug-22 32,100.00 6 4.5 4.86
828 18-Aug-22 24,100.00 5.25 4.5 4.96
829 17-Aug-22 36,500.00 5.5 4.5 4.95
830 16-Aug-22 16,000.00 5.5 4.5 4.82
831 15-Aug-22 27,400.00 6 4.4 5.23
832 12-Aug-22 35,500.00 6 4.4 4.93
833 11-Aug-22 25,600.00 5.25 4.2 4.96
834 10-Aug-22 49,000.00 5.5 4.5 4.82
835 09-Aug-22 69,500.00 5.5 3.5 4.44
836 05-Aug-22 79,500.00 6 4.3 4.71
837 04-Aug-22 69,600.00 5 2.7 4.2
838 03-Aug-22 54,500.00 5.1 4.5 4.79
839 02-Aug-22 44,000.00 5 2 3.48
840 29-Jul-22 70,700.00 6 3 4.53
841 28-Jul-22 40,100.00 5.25 4.5 4.8
842 27-Jul-22 94,400.00 5 2 4.22
843 26-Jul-22 47,500.00 5 2 3.53
844 25-Jul-22 87,120.00 5.5 4.5 4.98
845 22-Jul-22 70,700.00 6 4.4 4.72
846 21-Jul-22 39,700.00 5 4 4.67
847 20-Jul-22 30,000.00 5 4 4.62
848 19-Jul-22 50,800.00 5 2 3.61
849 18-Jul-22 74,120.00 5.5 4 4.77
850 15-Jul-22 88,600.00 5.5 3 4.5
851 14-Jul-22 79,700.00 5 4 4.31
852 13-Jul-22 32,900.00 5 4 4.51
853 12-Jul-22 64,800.00 5 1 3.5
854 11-Jul-22 99,120.00 5.5 4.4 4.81
855 08-Jul-22 71,600.00 5.25 4.5 4.69
856 06-Jul-22 39,300.00 5 4.5 4.73
857 05-Jul-22 75,000.00 5 2 3.9
858 04-Jul-22 81,300.00 5.5 3.5 4.78
859 01-Jul-22 13,000.00 5 4.5 4.69
860 30-Jun-22 5,000.00 4.5 4.5 4.5
861 29-Jun-22 43,300.00 5 4.5 4.76
862 28-Jun-22 40,500.00 5.5 4.5 4.81
863 27-Jun-22 83,300.00 5.5 4.5 4.89
864 24-Jun-22 13,000.00 5 3 4.46
865 23-Jun-22 53,900.00 5.5 4.5 4.73
866 22-Jun-22 33,600.00 5 4.5 4.89
867 21-Jun-22 32,500.00 5.5 4.5 4.8
868 20-Jun-22 82,300.00 5.5 4.5 4.99
869 17-Jun-22 92,300.00 5.25 3 4.84
870 16-Jun-22 86,200.00 5.5 4.5 4.83
871 15-Jun-22 48,000.00 5.5 4.5 4.97
872 14-Jun-22 54,700.00 5.5 4.3 4.75
873 13-Jun-22 95,300.00 5.5 4.3 4.91
874 10-Jun-22 107,800.00 5 2.5 4.59
875 09-Jun-22 105,700.00 5.5 4.5 4.8
876 08-Jun-22 46,500.00 5 4.5 4.91
877 07-Jun-22 48,200.00 5.5 4 4.71
878 06-Jun-22 111,800.00 5.5 2.7 4.72
879 03-Jun-22 75,900.00 5 3 4.83
880 02-Jun-22 141,000.00 5.25 2.5 4.56
881 01-Jun-22 48,300.00 5 4.5 4.97
882 31-May-22 35,500.00 5 4.5 4.62
883 30-May-22 87,300.00 5.5 4.5 4.94
884 27-May-22 63,700.00 5.5 3 4.83
885 26-May-22 112,700.00 6.5 3 4.73
886 25-May-22 54,000.00 5 4.5 4.88
887 24-May-22 19,000.00 5 4.5 4.85
888 23-May-22 81,300.00 5.5 4.5 4.97
889 20-May-22 72,500.00 5.5 3 4.77
890 19-May-22 92,900.00 6.5 3.5 4.73
891 18-May-22 50,000.00 5 4.5 4.95
892 17-May-22 19,000.00 5 4.5 4.75
893 16-May-22 93,300.00 5.5 4 5.06
894 13-May-22 73,800.00 5 4 4.8
895 12-May-22 87,700.00 5.3 4.5 4.82
896 11-May-22 42,500.00 5.5 4.5 4.92
897 10-May-22 11,500.00 5 4.5 4.67
898 09-May-22 60,800.00 5.5 4 5.03
899 06-May-22 48,700.00 5 4 4.6
900 05-May-22 86,400.00 5.3 4 4.82
901 02-May-22 10,500.00 5.3 4.5 5.03
902 29-Apr-22 43,800.00 5 4 4.66
903 28-Apr-22 41,500.00 5 4.5 4.9
904 27-Apr-22 102,700.00 6.5 4.5 4.98
905 25-Apr-22 1,000.00 4.75 4.75 4.75
906 22-Apr-22 7,500.00 5 4.5 4.93
907 21-Apr-22 65,500.00 5 3 4.24
908 20-Apr-22 120,500.00 6.5 4.3 4.96
909 14-Apr-22 70,500.00 5 2.5 4.15
910 13-Apr-22 99,200.00 6.5 4 4.7
911 12-Apr-22 76,000.00 5 4 4.49
912 11-Apr-22 2,500.00 5 5 5
913 06-Apr-22 118,500.00 6.5 3 4.41
914 05-Apr-22 66,000.00 5 4 4.37
915 04-Apr-22 96,800.00 5.5 4.3 4.98
916 01-Apr-22 30,000.00 5 4.25 4.68
917 31-Mar-22 11,000.00 4.5 4.35 4.42
918 30-Mar-22 134,000.00 6.5 2.5 4.48
919 29-Mar-22 67,500.00 5 4 4.35
920 28-Mar-22 92,800.00 5.5 4.3 4.96
921 25-Mar-22 24,000.00 5 4.3 4.68
922 24-Mar-22 19,700.00 5 4 4.58
923 23-Mar-22 135,300.00 6.5 3 4.3
924 22-Mar-22 61,400.00 5 4 4.25
925 21-Mar-22 84,800.00 5.5 4.25 4.98
926 18-Mar-22 25,500.00 5 4.5 4.72
927 17-Mar-22 35,200.00 6 4 4.8
928 16-Mar-22 141,000.00 6.5 3.5 4.38
929 15-Mar-22 42,800.00 5.5 4 4.16
930 14-Mar-22 96,800.00 5.5 4 4.94
931 11-Mar-22 29,000.00 5 4 4.43
932 10-Mar-22 22,700.00 5 4.2 4.52
933 09-Mar-22 111,500.00 6.5 3.5 4.3
934 08-Mar-22 39,300.00 5 4 4.46
935 07-Mar-22 98,800.00 5.5 4 4.81
936 04-Mar-22 29,500.00 5 4 4.45
937 03-Mar-22 24,200.00 5 4.2 4.54
938 02-Mar-22 67,500.00 6 3.9 4.43
939 01-Mar-22 40,800.00 5.8 4 4.67
940 28-Feb-22 112,800.00 5.5 4 4.73
941 25-Feb-22 27,600.00 5 3.8 4.37
942 24-Feb-22 22,200.00 5 4 4.5
943 23-Feb-22 51,000.00 5.5 3.9 4.35
944 22-Feb-22 22,500.00 5 4.2 4.54
945 21-Feb-22 52,800.00 5.5 4.2 4.83
946 18-Feb-22 29,500.00 5.5 3.5 4.41
947 17-Feb-22 26,900.00 5 4 4.56
948 16-Feb-22 27,500.00 5.5 4 4.2
949 15-Feb-22 83,500.00 5 4.2 4.62
950 14-Feb-22 36,800.00 5.5 4.2 4.91
951 11-Feb-22 27,000.00 5.1 3.5 3.86
952 10-Feb-22 46,200.00 5.1 4 4.52
953 09-Feb-22 17,000.00 5.1 4.25 4.61
954 08-Feb-22 62,500.00 5 4.2 4.55
955 07-Feb-22 44,800.00 5.5 4.5 4.85
956 04-Feb-22 10,500.00 5.1 4.2 4.65
957 03-Feb-22 38,500.00 5 4.5 4.7
958 02-Feb-22 20,000.00 5 4.2 4.51
959 01-Feb-22 44,000.00 5 4.2 4.65
960 31-Jan-22 44,800.00 5.5 4.5 4.9
961 28-Jan-22 13,000.00 5.1 4 4.71
962 27-Jan-22 29,500.00 5 4.35 4.72
963 26-Jan-22 11,500.00 4.75 4.2 4.54
964 25-Jan-22 59,000.00 5 4.35 4.71
965 24-Jan-22 47,500.00 5.5 4.5 4.92
966 21-Jan-22 31,500.00 5.1 4 4.85
967 20-Jan-22 55,000.00 5 3.8 4.36
968 19-Jan-22 27,500.00 5 4.2 4.46
969 18-Jan-22 67,800.00 5.5 4 4.59
970 17-Jan-22 84,850.00 5.5 4 4.59
971 14-Jan-22 57,000.00 5.1 4.2 4.63
972 13-Jan-22 62,500.00 5.5 3.8 4.41
973 11-Jan-22 75,800.00 5.5 4.3 4.57
974 10-Jan-22 71,150.00 5.5 4.3 4.61
975 07-Jan-22 39,000.00 5.1 4.2 4.57
976 06-Jan-22 47,000.00 5.5 3.8 4.3
977 04-Jan-22 38,800.00 5.5 4.2 4.62
978 03-Jan-22 60,300.00 5.5 4.3 4.6
979 31-Dec-21 55,000.00 5.1 4.2 4.54
980 30-Dec-21 37,850.00 5.5 3.9 4.23
981 29-Dec-21 65,500.00 5.5 4 4.57
982 28-Dec-21 48,000.00 5.5 4.2 4.67
983 27-Dec-21 53,300.00 5.5 4.3 4.58
984 24-Dec-21 57,600.00 5.1 4.2 4.55
985 23-Dec-21 32,650.00 5 3.9 4.12
986 22-Dec-21 58,600.00 5 4 4.63
987 21-Dec-21 48,500.00 5.5 4 4.57
988 20-Dec-21 67,800.00 5.5 4.3 4.62
989 17-Dec-21 68,600.00 5.1 4.2 4.6
990 16-Dec-21 30,200.00 5 4 4.55
991 15-Dec-21 72,600.00 5.25 4 4.54
992 14-Dec-21 49,500.00 5.5 4 4.58
993 13-Dec-21 54,300.00 5.5 4.3 4.56
994 10-Dec-21 74,200.00 5.1 4 4.5
995 08-Dec-21 89,500.00 5.5 3.9 4.46
996 07-Dec-21 33,000.00 5.5 4 4.66
997 06-Dec-21 38,500.00 5.1 4.3 4.53
998 03-Dec-21 60,400.00 5.15 4.2 4.55
999 01-Dec-21 63,500.00 5 4.3 4.59
1000 30-Nov-21 19,500.00 5 4.2 4.54
1001 29-Nov-21 68,500.00 5.15 4.25 4.47
1002 26-Nov-21 63,600.00 5.5 4.2 4.56
1003 25-Nov-21 41,600.00 5 4.3 4.54
1004 24-Nov-21 64,600.00 5 4 4.56
1005 23-Nov-21 7,500.00 4.75 4.3 4.56
1006 22-Nov-21 76,500.00 5 3.5 4.2
1007 19-Nov-21 48,100.00 5.15 4.3 4.53
1008 18-Nov-21 67,000.00 5 4.3 4.55
1009 17-Nov-21 84,600.00 5 4.2 4.56
1010 16-Nov-21 36,500.00 4.75 3.85 4.18
1011 15-Nov-21 53,500.00 5 4.3 4.54
1012 12-Nov-21 51,600.00 5.15 4.4 4.58
1013 11-Nov-21 60,500.00 5 4 4.55
1014 10-Nov-21 79,000.00 5 4 4.57
1015 09-Nov-21 14,500.00 4.75 4 4.4
1016 08-Nov-21 55,000.00 5 4 4.5
1017 05-Nov-21 57,100.00 5.5 4 4.59
1018 04-Nov-21 46,000.00 5 3.5 4.36
1019 03-Nov-21 62,000.00 5 4.25 4.55
1020 02-Nov-21 9,500.00 4.7 4.3 4.54
1021 01-Nov-21 38,300.00 5 4 4.48
1022 29-Oct-21 82,100.00 5.5 3.8 4.39
1023 28-Oct-21 58,900.00 5.5 3.5 4.54
1024 27-Oct-21 68,500.00 5 4.5 4.57
1025 26-Oct-21 8,500.00 5.15 4.5 4.61
1026 25-Oct-21 43,500.00 5 4.3 4.54
1027 22-Oct-21 94,600.00 5.15 3.8 4.45
1028 21-Oct-21 56,500.00 5.25 4 4.42
1029 20-Oct-21 103,100.00 5 3.5 4.34
1030 18-Oct-21 43,000.00 4.7 4 4.49
1031 15-Oct-21 134,600.00 5.25 3.5 4.24
1032 13-Oct-21 73,500.00 5 3.5 4.44
1033 12-Oct-21 8,000.00 4.5 4.35 4.46
1034 11-Oct-21 500.00 4.7 4.7 4.7
1035 08-Oct-21 46,100.00 5.25 3.8 4.23
1036 07-Oct-21 2,000.00 5 5 5
1037 06-Oct-21 32,000.00 5 4 4.38
1038 05-Oct-21 36,100.00 4.5 4 4.44
1039 04-Oct-21 49,300.00 5.25 4.25 4.52
1040 01-Oct-21 46,000.00 5.5 4 4.65
1041 30-Sep-21 50,700.00 5 3.5 4.4
1042 29-Sep-21 32,000.00 5 3.5 4.34
1043 28-Sep-21 32,500.00 4.5 3.7 4.28
1044 27-Sep-21 37,300.00 5.25 4 4.51
1045 24-Sep-21 51,500.00 5.25 3.9 4.3
1046 23-Sep-21 45,500.00 5 3.5 4.36
1047 22-Sep-21 9,000.00 5 4.5 4.73
1048 21-Sep-21 12,500.00 5 4.5 4.62
1049 20-Sep-21 29,800.00 5.25 4 4.54
1050 17-Sep-21 65,500.00 5.25 3.9 4.23
1051 16-Sep-21 19,500.00 5 4 4.4
1052 15-Sep-21 13,500.00 5 4.5 4.56
1053 14-Sep-21 39,500.00 5 3.5 4.46
1054 13-Sep-21 36,000.00 5.25 4 4.47
1055 10-Sep-21 16,500.00 5.5 4.3 4.75
1056 09-Sep-21 15,500.00 5 4.5 4.52
1057 08-Sep-21 4,000.00 5 4.5 4.73
1058 07-Sep-21 70,000.00 5.5 3.85 4.29
1059 06-Sep-21 58,000.00 5.5 3.5 4.49
1060 03-Sep-21 21,500.00 5 4 4.59
1061 02-Sep-21 41,000.00 5.75 4 4.48
1062 01-Sep-21 18,500.00 5 4 4.51
1063 31-Aug-21 51,900.00 7 4 4.75
1064 30-Aug-21 50,200.00 6.5 4.3 4.58
1065 27-Aug-21 35,000.00 5.5 4 4.57
1066 26-Aug-21 32,300.00 5.75 3.5 4.18
1067 25-Aug-21 13,500.00 5 4.5 4.59
1068 24-Aug-21 47,000.00 7 4.3 4.68
1069 23-Aug-21 71,200.00 6.5 3 4.04
1070 20-Aug-21 27,600.00 5 4 4.51
1071 19-Aug-21 15,500.00 6.5 4.3 4.76
1072 18-Aug-21 15,000.00 5 4 4.49
1073 17-Aug-21 41,900.00 6.5 4.5 4.69
1074 16-Aug-21 52,200.00 6.5 4 4.59
1075 13-Aug-21 29,300.00 5 4 4.55
1076 12-Aug-21 20,400.00 6.5 4 4.86
1077 11-Aug-21 18,500.00 5.5 4 4.59
1078 10-Aug-21 46,600.00 6 4.5 4.68
1079 09-Aug-21 50,200.00 6.5 4 4.63
1080 06-Aug-21 31,300.00 5 2.8 3.89
1081 05-Aug-21 35,800.00 6.5 3 4.22
1082 04-Aug-21 16,700.00 5.25 4.5 4.68
1083 03-Aug-21 42,720.00 6 4 4.57
1084 02-Aug-21 47,100.00 6.5 4 4.67
1085 30-Jul-21 20,100.00 6 4.5 4.81
1086 29-Jul-21 21,900.00 6.5 3.8 4.45
1087 28-Jul-21 4,500.00 5.25 4.5 4.89
1088 27-Jul-21 43,520.00 6 3.5 4.54
1089 26-Jul-21 56,480.00 6.5 4.5 4.69
1090 23-Jul-21 17,400.00 6 3.8 4.71
1091 22-Jul-21 24,600.00 6.5 4.5 4.71
1092 20-Jul-21 33,520.00 6 4.5 4.71
1093 19-Jul-21 49,080.00 6.5 4.3 4.69
1094 16-Jul-21 21,600.00 6 4 4.64
1095 15-Jul-21 29,300.00 6.5 4 4.69
1096 13-Jul-21 39,300.00 6 4.2 4.56
1097 12-Jul-21 68,780.00 5.8 4.5 4.57
1098 09-Jul-21 31,600.00 6 3 4.07
1099 08-Jul-21 19,200.00 6.5 4 4.61
1100 06-Jul-21 64,600.00 7 4 4.58
1101 05-Jul-21 50,000.00 5.8 4.5 4.59
1102 02-Jul-21 42,900.00 5.9 3 4.15
1103 01-Jul-21 10,500.00 6 4.3 4.56
1104 30-Jun-21 5,000.00 4 4 4
1105 29-Jun-21 50,100.00 7 4.5 4.63
1106 28-Jun-21 48,800.00 5.5 4.5 4.57
1107 25-Jun-21 18,100.00 4.85 4 4.37
1108 24-Jun-21 10,500.00 6 4.5 4.57
1109 23-Jun-21 66,800.00 6.5 4 4.59
1110 22-Jun-21 41,000.00 7 4.5 4.64
1111 21-Jun-21 38,800.00 5.5 4.5 4.58
1112 18-Jun-21 10,100.00 4.5 4 4.48
1113 17-Jun-21 21,500.00 6 4.3 4.57
1114 16-Jun-21 68,700.00 6 4 4.6
1115 15-Jun-21 41,500.00 7 4.5 4.62
1116 14-Jun-21 43,600.00 5.5 4 4.56
1117 11-Jun-21 12,500.00 4.5 4 4.48
1118 10-Jun-21 23,500.00 6 4 4.49
1119 09-Jun-21 64,200.00 6 4 4.54
1120 08-Jun-21 42,900.00 7 4.5 4.73
1121 07-Jun-21 48,600.00 7 4 4.65
1122 04-Jun-21 20,500.00 4.5 4 4.38
1123 03-Jun-21 25,500.00 6 4 4.65
1124 02-Jun-21 43,700.00 6 4 4.56
1125 01-Jun-21 37,600.00 6 4.5 4.61
1126 31-May-21 46,800.00 5 4 4.51
1127 28-May-21 16,000.00 5.75 4.2 4.55
1128 27-May-21 23,000.00 6 4 4.81
1129 26-May-21 46,300.00 6 4.5 4.58
1130 25-May-21 41,200.00 6 4.5 4.57
1131 24-May-21 51,100.00 5.5 3.8 4.65
1132 21-May-21 8,300.00 4.5 3.5 4.42
1133 20-May-21 8,800.00 6 4 5.04
1134 19-May-21 55,800.00 6 4.5 4.56
1135 18-May-21 48,700.00 6 4 4.53
1136 17-May-21 36,100.00 5 3.8 4.53
1137 13-May-21 3,000.00 4.8 4 4.23
1138 12-May-21 58,100.00 6 4 4.53
1139 11-May-21 56,400.00 6 3.8 4.5
1140 10-May-21 11,800.00 5 3.8 4.39
1141 07-May-21 5,500.00 5 4 4.09
1142 06-May-21 4,500.00 6 4.2 5.4
1143 05-May-21 9,000.00 6 4 4.71
1144 04-May-21 31,600.00 6 3.8 4.53
1145 03-May-21 8,400.00 6 3.8 4.58
1146 30-Apr-21 19,300.00 5.5 4 4.54
1147 29-Apr-21 70,600.00 5 4 4.46
1148 28-Apr-21 24,500.00 6 4 4.49
1149 27-Apr-21 18,600.00 6 4 4.58
1150 23-Apr-21 22,100.00 5.5 4 4.5
1151 22-Apr-21 67,100.00 5.5 4 4.47
1152 21-Apr-21 15,700.00 4.5 4 4.4
1153 20-Apr-21 20,100.00 6 4 4.7
1154 19-Apr-21 2,000.00 5.5 4 4.75
1155 16-Apr-21 17,000.00 5.5 4 4.66
1156 15-Apr-21 31,600.00 5 4 4.38
1157 14-Apr-21 17,200.00 5.51 4.2 4.68
1158 13-Apr-21 39,900.00 6 4 4.63
1159 12-Apr-21 18,400.00 6 4.5 4.84
1160 09-Apr-21 21,600.00 5.5 4 4.71
1161 08-Apr-21 42,600.00 5.5 4 4.37
1162 06-Apr-21 57,400.00 6 3.8 4.48
1163 01-Apr-21 57,100.00 6 3.6 4.23
1164 30-Mar-21 47,000.00 5.5 4 4.53
1165 29-Mar-21 1,000.00 5 5 5
1166 25-Mar-21 25,000.00 5.5 4 4.47
1167 24-Mar-21 21,000.00 5 4 4.28
1168 23-Mar-21 50,500.00 6 4 4.39
1169 19-Mar-21 18,900.00 6 3.5 4.2
1170 18-Mar-21 19,500.00 5.8 4 4.66
1171 17-Mar-21 13,500.00 5.5 4 4.54
1172 16-Mar-21 32,100.00 5.5 4 4.41
1173 15-Mar-21 47,000.00 5 4 4.23
1174 12-Mar-21 8,400.00 6 4 4.75
1175 11-Mar-21 13,500.00 5.5 4 4.52
1176 10-Mar-21 17,000.00 5.5 4 4.74
1177 09-Mar-21 29,600.00 5.5 4 4.45
1178 08-Mar-21 44,000.00 5.5 3.8 4.44
1179 05-Mar-21 9,100.00 5.5 4.5 5.06
1180 04-Mar-21 16,700.00 5.5 4 4.69
1181 03-Mar-21 24,200.00 5.5 4 4.75
1182 02-Mar-21 23,500.00 5 4 4.37
1183 01-Mar-21 57,000.00 5.5 3.8 4.35
1184 26-Feb-21 11,700.00 5 4 4.52
1185 25-Feb-21 12,300.00 5 4 4.45
1186 24-Feb-21 17,400.00 5.5 4 4.62
1187 23-Feb-21 31,000.00 5.5 3.7 4.02
1188 22-Feb-21 30,300.00 5.5 4 4.58
1189 19-Feb-21 13,700.00 5 4.5 4.72
1190 18-Feb-21 14,900.00 5 4 4.53
1191 17-Feb-21 16,800.00 5.5 4 4.69
1192 16-Feb-21 10,900.00 5.5 4.3 4.55
1193 15-Feb-21 30,250.00 5.5 3.7 4.36
1194 12-Feb-21 21,500.00 5.5 4 4.67
1195 11-Feb-21 14,500.00 5.5 4.5 4.66
1196 10-Feb-21 21,700.00 5.5 4 4.59
1197 09-Feb-21 4,500.00 4.7 4.3 4.41
1198 08-Feb-21 21,500.00 5.5 4 4.57
1199 05-Feb-21 21,500.00 5.5 4.5 4.64
1200 04-Feb-21 11,500.00 5.5 4.5 4.7
1201 03-Feb-21 31,800.00 5.5 4 4.69
1202 02-Feb-21 8,900.00 5.5 4.5 4.6
1203 01-Feb-21 12,000.00 5.5 4 4.67
1204 29-Jan-21 24,000.00 5.5 4.5 4.68
1205 28-Jan-21 11,500.00 5.5 4.5 4.7
1206 27-Jan-21 29,200.00 5.5 4 4.7
1207 26-Jan-21 3,400.00 5.5 4.5 4.85
1208 25-Jan-21 4,000.00 4.7 4 4.41
1209 22-Jan-21 28,000.00 5.5 4 5.32
1210 21-Jan-21 10,500.00 5.5 4.5 5.1
1211 20-Jan-21 18,700.00 5.5 4 4.92
1212 19-Jan-21 20,000.00 5 5 5
1213 18-Jan-21 9,500.00 4.8 4 4.63
1214 15-Jan-21 49,000.00 5.5 3.5 5.3
1215 14-Jan-21 9,500.00 5.5 4 4.87
1216 13-Jan-21 4,500.00 5 4 4.78
1217 11-Jan-21 4,500.00 4.5 4 4.28
1218 08-Jan-21 23,500.00 5.5 3.5 4.96
1219 07-Jan-21 49,000.00 5 3.8 4.78
1220 06-Jan-21 38,500.00 5 3.9 4.57
1221 04-Jan-21 60,000.00 5 4 4.37
1222 31-Dec-20 40,800.00 5 3.8 4.33
1223 30-Dec-20 15,500.00 5 3.8 4.14
1224 29-Dec-20 86,500.00 5 4 4.38
1225 28-Dec-20 18,000.00 5 4 4.38
1226 24-Dec-20 12,000.00 4.5 4 4.27
1227 23-Dec-20 10,000.00 4.5 4 4.2
1228 22-Dec-20 11,500.00 5 4 4.52
1229 21-Dec-20 30,000.00 4.8 3.8 4.03
1230 17-Dec-20 46,330.00 5 4 4.55
1231 16-Dec-20 10,000.00 4.5 4 4.33
1232 15-Dec-20 49,500.00 5 4 4.16
1233 14-Dec-20 9,500.00 4.5 4 4.11
1234 11-Dec-20 9,000.00 5 4 4.39
1235 10-Dec-20 43,330.00 5 4 4.45
1236 08-Dec-20 23,000.00 4.5 3.8 4.09
1237 07-Dec-20 10,500.00 5 3.5 4.62
1238 04-Dec-20 21,800.00 5 4 4.22
1239 03-Dec-20 10,000.00 4.5 3.8 4.19
1240 01-Dec-20 25,400.00 6.5 3.8 4.66
1241 30-Nov-20 16,200.00 5 3.8 4.28
1242 27-Nov-20 6,300.00 4.5 4 4.33
1243 26-Nov-20 4,000.00 5 3.5 4.06
1244 25-Nov-20 28,000.00 5 4 4.5
1245 24-Nov-20 19,500.00 6 3.8 4.27
1246 23-Nov-20 3,500.00 4.75 3.5 4.07
1247 20-Nov-20 9,800.00 4.5 4 4.33
1248 19-Nov-20 1,500.00 4 3.5 3.83
1249 18-Nov-20 27,000.00 6 4 4.91
1250 17-Nov-20 25,900.00 6 3.8 4.38
1251 16-Nov-20 35,000.00 6 3.5 4.61
1252 13-Nov-20 9,800.00 6 3.5 4.7
1253 12-Nov-20 1,500.00 4 3.5 3.83
1254 11-Nov-20 21,500.00 5 4.5 4.97
1255 10-Nov-20 13,800.00 5.5 4 4.62
1256 09-Nov-20 38,000.00 5 3.5 4.76
1257 06-Nov-20 23,500.00 6 4 4.89
1258 04-Nov-20 21,800.00 5 4 4.95
1259 03-Nov-20 34,900.00 6 3.8 4.47
1260 02-Nov-20 22,000.00 5 4.5 4.77
1261 30-Oct-20 8,400.00 6 4 4.96
1262 27-Oct-20 17,700.00 6 4 5.07
1263 26-Oct-20 6,500.00 5.25 4 4.92
1264 23-Oct-20 102,000.00 5.2 3.5 4.53
1265 22-Oct-20 600.00 4.5 4.5 4.5
1266 20-Oct-20 38,600.00 6 3.5 4.15
1267 19-Oct-20 4,700.00 5 4 4.37
1268 16-Oct-20 80,200.00 5 3.5 4.56
1269 15-Oct-20 12,400.00 5.5 4 4.78
1270 13-Oct-20 42,500.00 5 3.5 4.05
1271 12-Oct-20 5,500.00 5 4 4.36
1272 09-Oct-20 24,000.00 4 3.5 3.58
1273 08-Oct-20 4,000.00 5.25 4 4.94
1274 07-Oct-20 2,000.00 3.75 3.75 3.75
1275 06-Oct-20 21,000.00 4.8 3.5 3.99
1276 05-Oct-20 24,400.00 5.25 4 4.24
1277 02-Oct-20 36,000.00 5 3.5 3.74
1278 01-Oct-20 20,000.00 5.25 4 4.54
1279 30-Sep-20 20,500.00 5.5 4 4.76
1280 29-Sep-20 16,500.00 5.25 4 4.59
1281 28-Sep-20 12,500.00 5 3.5 4.36
1282 25-Sep-20 41,500.00 5 3.6 4.16
1283 24-Sep-20 21,560.00 5.25 3.5 4.4
1284 23-Sep-20 21,660.00 5.5 3.5 4.25
1285 22-Sep-20 6,500.00 5.25 3.5 4.52
1286 21-Sep-20 53,160.00 5 3.5 3.92
1287 18-Sep-20 34,000.00 4.5 3.5 3.85
1288 17-Sep-20 41,160.00 5.5 3.5 4.09
1289 16-Sep-20 18,360.00 5 4 4.48
1290 15-Sep-20 18,000.00 5 3.5 4.44
1291 14-Sep-20 57,760.00 6 3.5 3.84
1292 11-Sep-20 8,300.00 4.5 3.5 4.2
1293 10-Sep-20 15,660.00 5 3.5 4.09
1294 09-Sep-20 7,660.00 5 4 4.45
1295 08-Sep-20 5,900.00 5 4 4.56
1296 07-Sep-20 66,060.00 6 3.5 3.92
1297 04-Sep-20 3,800.00 4.8 3.5 3.88
1298 03-Sep-20 22,660.00 4.5 3.75 4.39
1299 02-Sep-20 7,860.00 5.5 4 4.39
1300 01-Sep-20 11,500.00 5 3.5 3.65
1301 31-Aug-20 36,760.00 6 3.5 3.96
1302 28-Aug-20 16,500.00 5 3.5 3.74
1303 27-Aug-20 33,160.00 5.25 3.7 4.41
1304 26-Aug-20 8,660.00 5.5 4 4.37
1305 25-Aug-20 13,600.00 5 3 3.75
1306 24-Aug-20 22,160.00 4.5 3.5 3.72
1307 21-Aug-20 7,800.00 5.35 3 4.08
1308 20-Aug-20 37,760.00 5.35 3.25 4.28
1309 19-Aug-20 30,860.00 5.75 3.25 3.89
1310 18-Aug-20 16,300.00 4.5 3 3.74
1311 17-Aug-20 39,500.00 5.5 3 4.23
1312 14-Aug-20 44,400.00 5.5 3 4.1
1313 13-Aug-20 82,660.00 5.75 3.25 4.2
1314 12-Aug-20 64,960.00 6 3 4.04
1315 11-Aug-20 44,800.00 4.5 3 3.31
1316 10-Aug-20 60,200.00 4.7 3.2 3.46
1317 07-Aug-20 31,500.00 5.5 3.25 3.92
1318 06-Aug-20 57,160.00 5.7 3 4.33
1319 05-Aug-20 57,960.00 5.5 3.2 3.57
1320 04-Aug-20 43,900.00 5.5 3.2 3.41
1321 03-Aug-20 62,500.00 5 3.2 3.57
1322 30-Jul-20 37,360.00 5.5 3.5 4.77
1323 29-Jul-20 25,960.00 5.5 3.8 4.64
1324 28-Jul-20 37,000.00 5.5 3 3.38
1325 27-Jul-20 52,500.00 5 3.2 3.69
1326 23-Jul-20 37,960.00 5.5 3 4.25
1327 22-Jul-20 9,460.00 5.5 4 4.43
1328 21-Jul-20 48,000.00 5.5 3.2 3.7
1329 20-Jul-20 22,500.00 5 3.2 3.47
1330 17-Jul-20 29,160.00 5 4 4.78
1331 16-Jul-20 19,700.00 5.5 3.5 4.84
1332 15-Jul-20 17,800.00 5.5 4 4.73
1333 14-Jul-20 9,000.00 5.75 4.5 4.83
1334 13-Jul-20 5,000.00 5 4.5 4.82
1335 10-Jul-20 33,410.00 5.5 4 4.53
1336 09-Jul-20 18,000.00 5.75 4.5 5.11
1337 08-Jul-20 11,600.00 5.5 4 4.58
1338 06-Jul-20 18,600.00 5 4.25 4.64
1339 03-Jul-20 22,660.00 5 4 4.63
1340 02-Jul-20 19,500.00 5.75 4 4.88
1341 01-Jul-20 2,000.00 5 5 5
1342 30-Jun-20 1,500.00 5 5 5
1343 29-Jun-20 10,200.00 5 4.5 4.88
1344 26-Jun-20 19,000.00 5.5 4 4.71
1345 25-Jun-20 39,500.00 5 4 4.85
1346 24-Jun-20 6,000.00 5 4.8 4.93
1347 23-Jun-20 10,000.00 5.5 4.5 4.91
1348 22-Jun-20 13,700.00 5.75 4.5 4.93
1349 19-Jun-20 23,500.00 5.5 4.5 4.85
1350 18-Jun-20 16,500.00 5 4 4.67
1351 17-Jun-20 15,600.00 5 4 4.87
1352 16-Jun-20 6,000.00 5.5 4.5 4.71
1353 15-Jun-20 8,200.00 5.75 4.5 4.95
1354 12-Jun-20 23,350.00 5.5 4.5 4.94
1355 11-Jun-20 6,000.00 5.5 4.5 5.04
1356 10-Jun-20 9,500.00 5.2 4.5 4.93
1357 09-Jun-20 6,000.00 5.5 5 5.17
1358 08-Jun-20 5,700.00 5.75 5 5.39
1359 05-Jun-20 21,900.00 6.25 5 5.61
1360 04-Jun-20 20,500.00 6 4.7 5.17
1361 03-Jun-20 10,500.00 6 5 5.5
1362 02-Jun-20 5,000.00 6 5.5 5.8
1363 01-Jun-20 6,700.00 5.8 5 5.38
1364 29-May-20 50,100.00 6 4.5 5.21
1365 28-May-20 32,100.00 6 4.85 5.36
1366 27-May-20 9,000.00 5.85 3.75 5.01
1367 26-May-20 7,500.00 6 5 5.43
1368 22-May-20 25,300.00 6 4 4.97
1369 21-May-20 58,400.00 6.5 4 4.95
1370 20-May-20 6,000.00 5.9 5 5.4
1371 19-May-20 9,000.00 6 5 5.53
1372 18-May-20 1,000.00 6 6 6
1373 15-May-20 18,500.00 6 5 5.84
1374 14-May-20 67,000.00 5.8 4.3 4.94
1375 13-May-20 12,000.00 6 4.5 5.5
1376 12-May-20 11,500.00 6.75 5 6.02
1377 11-May-20 20,200.00 7 5 5.59
1378 08-May-20 22,500.00 6.5 5 6.34
1379 07-May-20 56,900.00 6.75 4.8 5.47
1380 06-May-20 24,000.00 6.75 5.3 6
1381 05-May-20 11,500.00 6 5.5 5.88
1382 04-May-20 28,700.00 6.5 5 5.44
1383 30-Apr-20 38,000.00 6 4.8 5.42
1384 29-Apr-20 24,500.00 6.5 5 5.77
1385 28-Apr-20 20,000.00 6 4.85 5.75
1386 27-Apr-20 15,000.00 7 5 5.62
1387 24-Apr-20 2,500.00 6.5 5.5 6.3
1388 23-Apr-20 32,500.00 6.5 4.8 5.5
1389 22-Apr-20 15,100.00 6.5 5.5 6.13
1390 21-Apr-20 16,900.00 7 5 6.14
1391 20-Apr-20 17,000.00 6 5 5.47
1392 17-Apr-20 15,700.00 7 5 5.8
1393 16-Apr-20 13,500.00 6 4.8 5.34
1394 15-Apr-20 16,400.00 6.5 4.7 5.72
1395 14-Apr-20 67,000.00 6 4.5 5.15
1396 09-Apr-20 34,000.00 6 4.8 5.2
1397 08-Apr-20 22,000.00 6 5 5.18
1398 02-Apr-20 12,000.00 6.25 4.8 5.31
1399 01-Apr-20 22,300.00 6.5 5 6.11
1400 30-Mar-20 41,500.00 6 5 5.76
1401 27-Mar-20 18,500.00 6 5.85 6
1402 26-Mar-20 21,000.00 6 4.8 5.38
1403 25-Mar-20 33,700.00 6.5 5 5.86
1404 24-Mar-20 17,000.00 6 4.5 5.18
1405 23-Mar-20 14,000.00 6 5 5.79
1406 20-Mar-20 21,000.00 6 4.8 5.4
1407 19-Mar-20 40,000.00 6.25 4.7 5.12
1408 18-Mar-20 28,000.00 6 5.5 5.98
1409 17-Mar-20 21,000.00 6 4.5 5.26
1410 16-Mar-20 27,200.00 6 5 5.32
1411 13-Mar-20 29,000.00 6.25 4.8 5.59
1412 12-Mar-20 54,800.00 6.5 4.5 5.31
1413 11-Mar-20 35,850.00 6.5 4.8 5.64
1414 10-Mar-20 22,500.00 6 5 5.43
1415 09-Mar-20 50,500.00 6 4.5 5.2
1416 06-Mar-20 39,500.00 7 4.8 5.62
1417 05-Mar-20 48,800.00 6.5 4.75 5.3
1418 04-Mar-20 20,400.00 6.5 5.5 6.14
1419 03-Mar-20 33,500.00 6 4.75 5.25
1420 02-Mar-20 29,200.00 6 4.75 5.3
1421 28-Feb-20 47,300.00 6 4.5 5.27
1422 27-Feb-20 62,000.00 6 4.8 5.33
1423 26-Feb-20 18,700.00 7.25 4.5 5.28
1424 25-Feb-20 26,200.00 6 4 5.04
1425 24-Feb-20 27,700.00 6 4 4.67
1426 21-Feb-20 46,800.00 6 4.5 4.88
1427 20-Feb-20 36,000.00 6 4.5 5.06
1428 19-Feb-20 14,200.00 7.25 4.5 5.17
1429 18-Feb-20 12,700.00 6 4.5 5.51
1430 17-Feb-20 18,200.00 6 4.75 5.19
1431 14-Feb-20 49,700.00 6 4.5 4.92
1432 13-Feb-20 45,500.00 6 4 4.9
1433 12-Feb-20 25,000.00 5.5 4.5 5.04
1434 11-Feb-20 22,200.00 6.2 4.5 5.4
1435 10-Feb-20 27,200.00 6 4.75 5.04
1436 07-Feb-20 75,300.00 6 4 4.79
1437 06-Feb-20 40,000.00 6 4.5 5.12
1438 05-Feb-20 15,000.00 5.5 5 5.13
1439 04-Feb-20 9,200.00 6 4.5 5.46
1440 03-Feb-20 38,200.00 6 4.5 4.97
1441 31-Jan-20 95,300.00 6 4.5 5.1
1442 30-Jan-20 38,500.00 6 5 5.1
1443 29-Jan-20 5,500.00 5.8 5.3 5.45
1444 28-Jan-20 9,550.00 6 5 5.68
1445 27-Jan-20 14,200.00 6 5 5.42
1446 24-Jan-20 83,800.00 6 4 4.94
1447 23-Jan-20 14,800.00 6 5 5.15
1448 22-Jan-20 12,000.00 6 5.3 5.65
1449 21-Jan-20 10,200.00 6 5 5.53
1450 20-Jan-20 10,700.00 6 5 5.61
1451 17-Jan-20 104,300.00 6 4.2 4.77
1452 16-Jan-20 16,000.00 6 4.5 5.12
1453 15-Jan-20 8,810.00 6 5.5 5.7
1454 14-Jan-20 17,700.00 6 5 5.13
1455 13-Jan-20 16,200.00 6 5 5.37
1456 10-Jan-20 63,300.00 6 4.5 5.02
1457 09-Jan-20 19,500.00 6 5 5.09
1458 08-Jan-20 15,500.00 6 5.5 5.83
1459 07-Jan-20 6,700.00 6 5 5.43
1460 06-Jan-20 13,000.00 6 5 5.34
1461 03-Jan-20 26,300.00 6 5 5.2
1462 02-Jan-20 45,000.00 6 4 4.81
1463 31-Dec-19 6,200.00 6 5 5.46
1464 30-Dec-19 30,700.00 6 4.5 5.54
1465 27-Dec-19 24,800.00 6.5 5 5.72
1466 24-Dec-19 9,700.00 6 4.5 4.99
1467 23-Dec-19 13,700.00 6 4.5 5.05
1468 20-Dec-19 9,000.00 5.8 4.5 5.02
1469 19-Dec-19 2,000.00 4 4 4
1470 17-Dec-19 13,700.00 6 3.76 5.14
1471 16-Dec-19 7,000.00 6 5 5.29
1472 13-Dec-19 17,000.00 5.85 5 5.24
1473 12-Dec-19 22,900.00 6 5 5.74
1474 11-Dec-19 14,800.00 6 5 5.5
1475 10-Dec-19 22,700.00 7 4.5 5.26
1476 06-Dec-19 12,000.00 7 4.75 5.14
1477 05-Dec-19 5,900.00 5.85 5.7 5.79
1478 04-Dec-19 4,800.00 6 5.5 5.8
1479 03-Dec-19 24,600.00 6 4 4.68
1480 02-Dec-19 5,000.00 4.5 4.5 4.5
1481 29-Nov-19 8,500.00 6 5 5.4
1482 28-Nov-19 10,500.00 6.3 5.5 5.73
1483 27-Nov-19 3,800.00 6 5 5.77
1484 26-Nov-19 30,700.00 6 4 4.82
1485 25-Nov-19 19,600.00 6 5.25 5.53
1486 22-Nov-19 29,400.00 6 4 4.99
1487 21-Nov-19 8,500.00 6 5.5 5.64
1488 20-Nov-19 13,000.00 6 4.5 5.21
1489 19-Nov-19 23,000.00 6 4.5 5.06
1490 18-Nov-19 11,000.00 6 5.25 5.48
1491 15-Nov-19 23,000.00 6 4 4.85
1492 14-Nov-19 7,000.00 6 5.5 5.63
1493 13-Nov-19 12,500.00 6 5 5.54
1494 12-Nov-19 13,000.00 6 5 5.21
1495 11-Nov-19 11,690.30 5.75 4.7 5.34
1496 08-Nov-19 28,000.00 6 4 4.89
1497 07-Nov-19 28,500.00 6 4 4.92
1498 06-Nov-19 10,000.00 6.25 5 5.66
1499 05-Nov-19 16,500.00 6 4.5 5.1
1500 04-Nov-19 7,290.30 6 4.5 5.41
1501 01-Nov-19 36,500.00 6 4 4.66
1502 31-Oct-19 20,000.00 5.8 4.5 5.07
1503 30-Oct-19 14,500.00 6 5 5.61
1504 29-Oct-19 21,500.00 5.8 4 4.77
1505 28-Oct-19 7,200.00 5.5 4.5 4.95
1506 25-Oct-19 32,500.00 6 4 4.82
1507 24-Oct-19 31,000.00 6.3 4.5 5.46
1508 23-Oct-19 27,200.00 6.2 4 4.69
1509 22-Oct-19 10,000.00 6.5 5 5.78
1510 21-Oct-19 5,500.00 5.8 4.5 5.4
1511 18-Oct-19 17,500.00 6.25 4.5 4.8
1512 17-Oct-19 23,500.00 6.5 5.45 5.88
1513 16-Oct-19 8,900.00 6.1 5 5.47
1514 15-Oct-19 16,000.00 6.5 5 5.52
1515 11-Oct-19 16,000.00 6.3 4.5 4.85
1516 10-Oct-19 17,000.00 6.3 4.5 5.02
1517 09-Oct-19 10,500.00 6.2 4.75 5.55
1518 08-Oct-19 12,400.00 6.5 4.5 5.41
1519 07-Oct-19 1,000.00 6 6 6
1520 04-Oct-19 14,500.00 6.3 4.25 4.63
1521 03-Oct-19 4,000.00 6 5.3 5.58
1522 02-Oct-19 11,300.00 6 4.75 5.57
1523 01-Oct-19 18,000.00 6 5 5.53
1524 30-Sep-19 40,000.00 6 5.5 5.51
1525 27-Sep-19 6,800.00 6.3 5.5 5.71
1526 26-Sep-19 6,000.00 6 5 5.47
1527 25-Sep-19 8,500.00 6 5 5.6
1528 24-Sep-19 14,500.00 6 5 5.64
1529 23-Sep-19 9,000.00 5.5 5.5 5.5
1530 20-Sep-19 4,300.00 6.3 5.5 5.93
1531 19-Sep-19 14,500.00 5.75 5 5.53
1532 18-Sep-19 9,500.00 6 5 5.46
1533 17-Sep-19 43,500.00 6 5 5.53
1534 16-Sep-19 12,000.00 5.5 5 5.13
1535 13-Sep-19 4,600.00 6.5 5.25 5.74
1536 12-Sep-19 13,500.00 5.3 5 5.04
1537 11-Sep-19 6,500.00 6.5 5 5.46
1538 10-Sep-19 15,000.00 6 4.5 5.35
1539 09-Sep-19 4,000.00 5 5 5
1540 06-Sep-19 6,000.00 6.5 5 5.45
1541 05-Sep-19 9,500.00 6 5 5.22
1542 04-Sep-19 7,500.00 6 5 5.36
1543 03-Sep-19 11,500.00 6 4.8 5.53
1544 02-Sep-19 11,000.00 5.5 4.75 5.03
1545 30-Aug-19 7,250.00 6.5 4 5.16
1546 29-Aug-19 7,500.00 6 5 5.27
1547 28-Aug-19 5,500.00 5.5 5 5.14
1548 27-Aug-19 16,300.00 6 4.8 5.56
1549 26-Aug-19 4,000.00 5.2 4.75 5.01
1550 23-Aug-19 3,600.00 6 5 5.26
1551 22-Aug-19 8,500.00 6 5 5.15
1552 21-Aug-19 4,000.00 5.5 5 5.13
1553 20-Aug-19 13,000.00 6.5 5 5.48
1554 19-Aug-19 2,500.00 5.5 5 5.14
1555 16-Aug-19 16,300.00 6.5 4.5 4.95
1556 15-Aug-19 6,400.00 5.5 4.7 5.06
1557 14-Aug-19 12,500.00 5.5 5 5.22
1558 13-Aug-19 9,000.00 6.5 4.8 5.45
1559 09-Aug-19 28,800.00 7 4.5 4.78
1560 07-Aug-19 15,000.00 6 4 4.88
1561 06-Aug-19 8,500.00 5.8 4.7 5.17
1562 05-Aug-19 400.00 5 5 5
1563 02-Aug-19 36,300.00 6 4 4.6
1564 01-Aug-19 3,000.00 4.5 4.5 4.5
1565 31-Jul-19 8,000.00 6 4.5 5.48
1566 30-Jul-19 6,500.00 5.8 4.9 5.42
1567 29-Jul-19 4,000.00 6.8 4.5 5.53
1568 26-Jul-19 11,500.00 6 4.5 4.8
1569 25-Jul-19 10,500.00 6.5 4.8 5.28
1570 24-Jul-19 14,000.00 7 4.5 5.21
1571 23-Jul-19 5,700.00 5.8 4.75 5.07
1572 22-Jul-19 7,820.00 6.8 5.5 6.25
1573 19-Jul-19 26,500.00 6.5 4.8 5.2
1574 18-Jul-19 23,000.00 6.5 4.5 5.42
1575 17-Jul-19 6,500.00 7 4.5 5.72
1576 16-Jul-19 7,000.00 5.8 4.75 4.99
1577 15-Jul-19 4,320.00 6 4 4.81
1578 12-Jul-19 26,600.00 7.5 4.8 5.12
1579 11-Jul-19 33,500.00 6.5 4 4.98
1580 10-Jul-19 15,800.00 7 4 5.18
1581 09-Jul-19 3,400.00 6.5 4 5.28
1582 08-Jul-19 8,020.00 6 5 5.5
1583 05-Jul-19 15,300.00 7 5.5 5.79
1584 04-Jul-19 18,500.00 6.5 5 5.96
1585 03-Jul-19 2,300.00 6.8 5.5 6.19
1586 02-Jul-19 25,400.00 6.5 5 5.61
1587 01-Jul-19 3,000.00 6 5.5 5.83
1588 28-Jun-19 31,700.00 6.5 5.5 5.82
1589 27-Jun-19 18,320.00 8 5 6.99
1590 26-Jun-19 3,500.00 7 6.5 6.93
1591 25-Jun-19 2,900.00 6.5 5 5.76
1592 24-Jun-19 5,500.00 7 5.5 5.92
1593 21-Jun-19 2,000.00 6.5 6.2 6.28
1594 20-Jun-19 12,420.00 7 5 5.94
1595 19-Jun-19 22,000.00 6.5 5.7 5.88
1596 18-Jun-19 12,500.00 7 5.6 6.14
1597 17-Jun-19 6,000.00 6.5 5.5 5.97
1598 14-Jun-19 3,800.00 6.5 5.5 6.04
1599 13-Jun-19 7,000.00 6.9 5.5 6
1600 12-Jun-19 20,000.00 6.8 5.75 5.88
1601 11-Jun-19 8,000.00 6 5.6 5.91
1602 10-Jun-19 10,500.00 6.5 5.5 5.86
1603 07-Jun-19 3,800.00 6.5 5.5 6.04
1604 04-Jun-19 14,500.00 7 5.2 5.87
1605 03-Jun-19 14,000.00 6.5 5.5 5.85
1606 31-May-19 3,450.00 7 5.9 6.19
1607 30-May-19 3,000.00 5.85 5.85 5.85
1608 28-May-19 19,700.00 7.2 5.5 6.17
1609 27-May-19 23,000.00 7 5.5 6.17
1610 24-May-19 6,450.00 7 5.5 5.78
1611 23-May-19 6,100.00 7.5 5.5 5.92
1612 22-May-19 20,300.00 7 4.7 6.01
1613 21-May-19 3,200.00 7 5.5 6.19
1614 20-May-19 16,000.00 6.5 5 5.27
1615 17-May-19 1,450.00 7 6 6.28
1616 16-May-19 7,600.00 7.5 4.5 5.94
1617 15-May-19 8,000.00 6.5 4.5 5.51
1618 14-May-19 5,200.00 7.5 5 6.28
1619 13-May-19 6,500.00 7.65 5.5 6.43
1620 10-May-19 950.00 6.5 6 6.26
1621 09-May-19 14,600.00 7.2 4.5 6.27
1622 08-May-19 6,000.00 5.9 5.8 5.83
1623 07-May-19 6,400.00 7.5 5 6.38
1624 06-May-19 6,000.00 7 5.5 6.08
1625 03-May-19 3,000.00 7.5 5.25 6
1626 02-May-19 10,600.00 7.75 4.5 6.97
1627 30-Apr-19 19,700.00 7.5 5.5 6.95
1628 29-Apr-19 2,000.00 5.9 5.5 5.8
1629 25-Apr-19 12,550.00 8 4.5 6.61
1630 24-Apr-19 3,300.00 7.5 5.5 6.85
1631 23-Apr-19 27,100.00 7.5 5.5 6.6
1632 18-Apr-19 18,800.00 7.5 5.5 6.68
1633 17-Apr-19 20,750.00 7.5 5.5 6.3
1634 16-Apr-19 17,750.00 7.5 5.5 6.62
1635 12-Apr-19 500.00 5.5 5.5 5.5
1636 11-Apr-19 3,000.00 6.5 5.5 5.92
1637 10-Apr-19 11,500.00 8.5 5 6.7
1638 09-Apr-19 6,000.00 8 6 6.95
1639 08-Apr-19 6,000.00 8 5 6.67
1640 05-Apr-19 35,000.00 6 5.5 5.93
1641 04-Apr-19 24,750.00 8 5.25 6.94
1642 03-Apr-19 17,000.00 7.5 5 6.59
1643 02-Apr-19 4,700.00 7.5 5 6.12
1644 01-Apr-19 6,500.00 7.5 5 6.54
1645 29-Mar-19 11,500.00 7.5 4.75 6.59
1646 28-Mar-19 8,500.00 7.75 5 6.17
1647 27-Mar-19 29,500.00 7.5 4 6.33
1648 26-Mar-19 13,500.00 7 5 6.07
1649 25-Mar-19 24,000.00 7.5 4.5 6.19
1650 22-Mar-19 10,500.00 7.5 5.5 6.48
1651 21-Mar-19 2,000.00 8 5 5.75
1652 20-Mar-19 26,000.00 7.5 5 6.35
1653 19-Mar-19 17,500.00 6 5 5.69
1654 18-Mar-19 8,500.00 7.5 5.5 6.79
1655 15-Mar-19 12,000.00 7.5 5 6.31
1656 14-Mar-19 2,000.00 6.5 5 5.63
1657 13-Mar-19 19,500.00 7.5 5 6.43
1658 12-Mar-19 59,500.00 7.5 4.5 5.69
1659 11-Mar-19 34,500.00 7.5 5 5.75
1660 08-Mar-19 10,000.00 7 5 6.13
1661 07-Mar-19 22,500.00 6 5 5.1
1662 06-Mar-19 19,000.00 8 4.5 5.87
1663 05-Mar-19 52,500.00 7.5 4.5 5.86
1664 04-Mar-19 39,500.00 7 4.8 5.07
1665 01-Mar-19 15,000.00 6.75 5 6.12
1666 28-Feb-19 1,500.00 4.5 4.5 4.5
1667 27-Feb-19 500.00 5 5 5
1668 25-Feb-19 1,000.00 5 5 5
1669 22-Feb-19 1,000.00 4.5 4.5 4.5
1670 21-Feb-19 1,000.00 5 4.5 4.75
1671 20-Feb-19 6,000.00 4.7 4.25 4.43
1672 19-Feb-19 1,000.00 5 5 5
1673 18-Feb-19 20,000.00 4.5 4.5 4.5
1674 14-Feb-19 1,500.00 4.5 4.5 4.5
1675 13-Feb-19 13,000.00 4.5 4.5 4.5
1676 11-Feb-19 12,500.00 4.5 4 4.46
1677 06-Feb-19 1,500.00 4.3 4.3 4.3
1678 05-Feb-19 1,000.00 4 4 4
1679 04-Feb-19 3,000.00 4 3.8 3.9
1680 01-Feb-19 3,000.00 4 4 4
1681 29-Jan-19 1,500.00 4 4 4
1682 28-Jan-19 2,500.00 4 3.75 3.9
1683 24-Jan-19 3,000.00 4.5 4.5 4.5
1684 23-Jan-19 500.00 4 4 4
1685 22-Jan-19 1,500.00 3.9 3.9 3.9
1686 21-Jan-19 5,000.00 4 4 4
1687 15-Jan-19 1,500.00 3.5 3.5 3.5
1688 10-Jan-19 15,000.00 3.65 3.65 3.65
1689 09-Jan-19 1,000.00 3.8 3.8 3.8
1690 04-Jan-19 500.00 3.6 3.6 3.6
1691 03-Jan-19 20,500.00 3.75 3.5 3.51
1692 02-Jan-19 1,000.00 3.8 3.8 3.8
1693 27-Dec-18 22,000.00 3.75 3.25 3.3
1694 24-Dec-18 2,000.00 3.75 3.75 3.75
1695 21-Dec-18 30,000.00 3.75 3.35 3.47
1696 20-Dec-18 20,000.00 3.25 3.25 3.25
1697 17-Dec-18 9,000.00 4 3.7 3.97
1698 14-Dec-18 9,500.00 4 3.75 3.82
1699 10-Dec-18 2,000.00 3.7 3.7 3.7
1700 07-Dec-18 11,500.00 4 3.5 3.73
1701 06-Dec-18 17,000.00 3.5 3 3.36
1702 05-Dec-18 5,000.00 4 4 4
1703 03-Dec-18 2,000.00 3.75 3.3 3.53
1704 29-Nov-18 1,000.00 3 3 3
S/NO Trade Date Volume HIGH LOW WAR