Bank of Tanzania

7 Day IBCM

S/NO	Trade Date	Volume ( Million TZS )	HIGH	LOW	WAR
1	26-May-26	102,550.00	7	4.75	5.94
2	25-May-26	49,000.00	7	4.75	5.89
3	22-May-26	7,800.00	7	4	5.54
4	21-May-26	81,450.00	7	4.75	5.61
5	19-May-26	71,550.00	7	4.75	5.75
6	18-May-26	39,000.00	7	4.75	5.74
7	15-May-26	3,000.00	7	6.5	6.58
8	14-May-26	89,950.00	7	4.75	5.52
9	13-May-26	112,700.00	7	4.75	6.28
10	12-May-26	54,900.00	7	4.75	5.81
11	11-May-26	50,200.00	7	4.75	6.02
12	08-May-26	9,000.00	7	6.5	6.64
13	07-May-26	109,450.00	7	4.75	5.86
14	06-May-26	127,700.00	7.25	4.75	6.31
15	05-May-26	35,700.00	7.25	4.75	5.54
16	04-May-26	53,200.00	7	4.75	6.03
17	30-Apr-26	130,950.00	7	4.75	5.95
18	29-Apr-26	154,700.00	7.25	4.75	6.31
19	28-Apr-26	36,500.00	7.25	4.75	5.56
20	27-Apr-26	55,700.00	7	4.75	6.02
21	23-Apr-26	47,250.00	7	6	6.49
22	22-Apr-26	156,700.00	7.25	6	6.55
23	21-Apr-26	21,700.00	7.25	5.75	6.59
24	20-Apr-26	28,200.00	6.9	4.75	5.57
25	17-Apr-26	58,255.00	7	4.75	5.37
26	16-Apr-26	84,750.00	7	4.75	5.96
27	15-Apr-26	175,700.00	7.5	4.75	6.35
28	14-Apr-26	8,200.00	7.75	6.25	6.73
29	13-Apr-26	32,500.00	7	4.75	5.84
30	10-Apr-26	80,755.00	7	4.75	5.8
31	09-Apr-26	153,650.00	7	4.75	6.22
32	08-Apr-26	220,700.00	7	4.75	6.41
33	02-Apr-26	98,400.00	7	4.75	6.06
34	01-Apr-26	129,000.00	7.5	5	6.52
35	31-Mar-26	3,000.00	6.5	6.5	6.5
36	27-Mar-26	1,000.00	6.1	6.1	6.1
37	26-Mar-26	61,500.00	7	4.75	5.76
38	25-Mar-26	132,000.00	7.5	4.75	5.83
39	24-Mar-26	93,950.00	7.75	6	6.69
40	23-Mar-26	93,400.00	7.5	4.75	6.26
41	20-Mar-26	42,500.00	7	6.5	6.57
42	19-Mar-26	105,200.00	7	4.75	6.19
43	18-Mar-26	119,000.00	7.5	4.75	5.83
44	17-Mar-26	58,450.00	7.75	6	6.92
45	16-Mar-26	76,900.00	7	4.75	6.12
46	13-Mar-26	31,000.00	7.5	6.5	6.68
47	12-Mar-26	65,500.00	7.5	6	6.54
48	11-Mar-26	135,500.00	7.5	4.75	5.92
49	10-Mar-26	67,150.00	7.5	6	6.91
50	09-Mar-26	90,700.00	7	4.75	6.13
51	06-Mar-26	128,400.00	7.5	4.75	6.27
52	05-Mar-26	77,000.00	7.5	5.8	6.51
53	04-Mar-26	134,200.00	7.75	4.75	5.96
54	03-Mar-26	69,050.00	7	6	6.83
55	02-Mar-26	65,070.00	7	4.75	6.06
56	27-Feb-26	114,400.00	7.5	4.75	6.22
57	26-Feb-26	41,000.00	7	6.25	6.75
58	25-Feb-26	132,700.00	7.75	4.75	5.96
59	24-Feb-26	76,350.00	7	6	6.76
60	23-Feb-26	51,200.00	7	4.75	5.94
61	20-Feb-26	91,100.00	7.5	4.75	6.21
62	19-Feb-26	41,000.00	7	6.5	6.76
63	18-Feb-26	140,500.00	7.75	4.75	6.09
64	17-Feb-26	99,450.00	7.75	6	6.83
65	16-Feb-26	70,200.00	7	4.75	6.1
66	13-Feb-26	76,600.00	7.25	4.75	6.08
67	12-Feb-26	32,200.00	7.75	6.5	6.74
68	11-Feb-26	156,500.00	7.75	4.75	6.07
69	10-Feb-26	107,950.00	7.75	6.5	6.78
70	09-Feb-26	84,700.00	7.5	4.75	6.34
71	06-Feb-26	99,600.00	7.25	4.75	6.21
72	05-Feb-26	26,200.00	7.75	6.5	6.73
73	04-Feb-26	182,000.00	7.75	4.75	6.12
74	03-Feb-26	103,450.00	7.75	6.5	6.8
75	02-Feb-26	64,700.00	7	4.75	6.1
76	30-Jan-26	97,400.00	7.25	4.75	6.23
77	29-Jan-26	45,200.00	7	6.5	6.59
78	28-Jan-26	189,000.00	7.75	4.75	6.12
79	27-Jan-26	126,950.00	7.75	6.5	6.8
80	26-Jan-26	53,200.00	7	4.75	5.95
81	23-Jan-26	107,900.00	7.5	4.75	6.27
82	22-Jan-26	43,200.00	7.75	6.5	6.71
83	21-Jan-26	222,500.00	7.75	4.75	6.24
84	20-Jan-26	117,700.00	7	6	6.71
85	19-Jan-26	48,200.00	6.9	4.75	5.78
86	16-Jan-26	95,700.00	7.5	4.75	6.2
87	15-Jan-26	22,000.00	7.75	6.5	6.62
88	14-Jan-26	207,200.00	7.75	4.75	6.09
89	13-Jan-26	147,850.00	7.75	6	6.73
90	09-Jan-26	103,500.00	7.5	4.75	6.3
91	08-Jan-26	33,500.00	7.5	6.25	6.81
92	07-Jan-26	248,000.00	7.75	4.75	6.21
93	06-Jan-26	120,650.00	7.75	6	6.66
94	05-Jan-26	1,700.00	7.25	7	7.1
95	02-Jan-26	74,500.00	7.5	4.75	6.18
96	31-Dec-25	139,000.00	7.75	6	6.63
97	30-Dec-25	162,150.00	7	6	6.65
98	29-Dec-25	221,200.00	7.3	4.75	5.98
99	24-Dec-25	118,000.00	7.75	6	6.32
100	23-Dec-25	62,750.00	7	6	6.41
101	22-Dec-25	49,000.00	7	6	6.56
102	17-Dec-25	237,000.00	7	4.75	5.86
103	16-Dec-25	37,550.00	7	6	6.5
104	15-Dec-25	62,600.00	7	6	6.62
105	12-Dec-25	37,955.00	7.75	6.25	6.53
106	11-Dec-25	37,500.00	7.75	6	6.63
107	10-Dec-25	28,500.00	7.75	6.5	6.66
108	08-Dec-25	89,500.00	7.3	6	6.63
109	05-Dec-25	40,755.00	7.75	6.25	6.55
110	04-Dec-25	33,000.00	7.75	6.5	6.63
111	03-Dec-25	4,500.00	7	7	7
112	01-Dec-25	55,200.00	7	4.75	5.88
113	28-Nov-25	52,755.00	7.75	6	6.46
114	27-Nov-25	66,200.00	7.75	4.75	5.92
115	26-Nov-25	77,100.00	7.5	4.75	5.3
116	25-Nov-25	84,450.00	7.75	6	6.76
117	24-Nov-25	60,100.00	7	4.75	6.05
118	21-Nov-25	43,255.00	7	6.5	6.61
119	20-Nov-25	87,700.00	7.75	4.75	6.11
120	19-Nov-25	90,800.00	7.5	4.75	5.54
121	18-Nov-25	95,450.00	7.75	6	6.72
122	17-Nov-25	66,100.00	7	4.75	6.04
123	14-Nov-25	32,255.00	7	6.5	6.62
124	13-Nov-25	87,700.00	7.75	4.75	6.19
125	12-Nov-25	92,800.00	7.75	4.75	5.55
126	11-Nov-25	92,950.00	7.75	6	6.95
127	10-Nov-25	63,200.00	7	4.75	6
128	07-Nov-25	19,255.00	7	6.5	6.69
129	06-Nov-25	61,200.00	7.75	4.75	5.92
130	05-Nov-25	114,300.00	7.75	4.75	5.76
131	04-Nov-25	72,450.00	7.75	6	6.68
132	28-Oct-25	72,450.00	7.75	6	7.04
133	27-Oct-25	104,800.00	7.75	4.75	6.31
134	24-Oct-25	41,855.00	7.75	6	6.71
135	23-Oct-25	104,000.00	7.75	4.75	6.28
136	21-Oct-25	35,250.00	7.75	6.3	7.43
137	20-Oct-25	125,800.00	7.75	4.75	6.41
138	17-Oct-25	49,755.00	7.75	6	6.73
139	16-Oct-25	154,000.00	7.75	4.75	6.13
140	15-Oct-25	130,100.00	7.75	4.75	5.89
141	13-Oct-25	174,300.00	7.75	4.75	6.37
142	10-Oct-25	50,255.00	7.75	6	6.59
143	09-Oct-25	139,000.00	7.75	4.75	6.11
144	08-Oct-25	98,400.00	7.75	4.75	5.65
145	06-Oct-25	144,550.00	7.75	4.75	6.38
146	03-Oct-25	35,255.00	7.75	6.5	6.79
147	02-Oct-25	112,500.00	7.75	4.75	6.35
148	01-Oct-25	95,000.00	7.75	4.75	5.65
149	30-Sep-25	124,900.00	7.75	6	6.93
150	29-Sep-25	129,150.00	7.75	4.75	6.37
151	26-Sep-25	46,755.00	7.75	6	6.75
152	25-Sep-25	106,500.00	7.75	4.75	6.43
153	24-Sep-25	103,500.00	7.75	4.75	5.79
154	23-Sep-25	104,500.00	7.75	6	7.01
155	22-Sep-25	109,950.00	7.75	4.75	6.36
156	19-Sep-25	29,755.00	7.75	6	6.61
157	18-Sep-25	117,100.00	7.75	4.75	6.31
158	17-Sep-25	94,300.00	7.75	4.75	5.62
159	16-Sep-25	131,500.00	7.75	6.25	6.91
160	15-Sep-25	125,350.00	7.75	4.75	6.31
161	12-Sep-25	43,800.00	7.25	6	6.5
162	11-Sep-25	109,300.00	7.75	4.75	6.29
163	10-Sep-25	105,800.00	7.75	4.75	5.73
164	09-Sep-25	126,200.00	7.75	6	6.95
165	08-Sep-25	124,550.00	7.75	4.75	6.36
166	04-Sep-25	82,300.00	7.75	6.5	6.82
167	03-Sep-25	122,300.00	7.75	4.75	5.96
168	02-Sep-25	107,700.00	7.75	6	6.93
169	01-Sep-25	88,550.00	7.75	4.75	6.49
170	29-Aug-25	17,755.00	7.5	6.5	7.09
171	28-Aug-25	51,900.00	7.75	6	6.58
172	27-Aug-25	119,300.00	7.75	4.75	5.98
173	26-Aug-25	94,000.00	7.75	6	7.08
174	25-Aug-25	84,550.00	7.75	4.75	6.33
175	22-Aug-25	51,855.00	7.75	6.5	7.1
176	21-Aug-25	69,500.00	7.75	6	6.59
177	20-Aug-25	87,500.00	7.75	4.75	5.88
178	19-Aug-25	100,700.00	7.75	6	6.94
179	18-Aug-25	90,050.00	7.75	4.75	6.36
180	15-Aug-25	28,500.00	7.5	6.5	6.79
181	14-Aug-25	50,500.00	7.75	6	6.7
182	13-Aug-25	93,000.00	7.75	4.75	5.96
183	12-Aug-25	84,200.00	7.75	6	7.05
184	11-Aug-25	85,050.00	7.75	4.75	6.27
185	07-Aug-25	100,500.00	7.75	6	6.83
186	06-Aug-25	75,900.00	7.75	4.75	5.67
187	05-Aug-25	74,500.00	7.75	6	7.11
188	04-Aug-25	76,950.00	7.75	4.75	6.16
189	31-Jul-25	79,700.00	7.75	6	6.41
190	30-Jul-25	62,900.00	7.75	6	6.94
191	29-Jul-25	72,500.00	7.75	6	7.36
192	28-Jul-25	52,050.00	7.75	6	6.66
193	25-Jul-25	52,300.00	7.75	6.25	7.21
194	24-Jul-25	24,700.00	7.75	6	7.26
195	23-Jul-25	68,900.00	7.75	6.25	7.2
196	22-Jul-25	115,500.00	7.75	6.25	7.21
197	21-Jul-25	1,016,250.00	7.75	6.2	6.74
198	18-Jul-25	85,600.00	7.75	6	7.14
199	17-Jul-25	56,000.00	8	7	7.42
200	16-Jul-25	67,400.00	8	6.5	7.18
201	15-Jul-25	101,000.00	7.75	6	7.2
202	14-Jul-25	10,350.00	7.75	7	7.7
203	11-Jul-25	50,800.00	8	6.5	7.68
204	10-Jul-25	34,600.00	8	7.5	7.77
205	09-Jul-25	116,400.00	8	7.5	7.82
206	08-Jul-25	144,800.00	8	7.5	7.79
207	04-Jul-25	77,500.00	8	7.75	7.85
208	03-Jul-25	67,100.00	8.15	8	8
209	02-Jul-25	107,400.00	8.5	8	8.03
210	27-Jun-25	64,400.00	8.25	8	8.01
211	26-Jun-25	35,400.00	8	8	8
212	25-Jun-25	51,800.00	8	8	8
213	24-Jun-25	2,000.00	8	8	8
214	23-Jun-25	50,500.00	8.5	8	8.1
215	20-Jun-25	55,500.00	8	8	8
216	19-Jun-25	42,000.00	8	8	8
217	18-Jun-25	49,300.00	8	8	8
218	17-Jun-25	50,800.00	8.2	7	7.99
219	16-Jun-25	37,500.00	8	8	8
220	13-Jun-25	40,240.00	8	8	8
221	12-Jun-25	28,600.00	8	8	8
222	11-Jun-25	34,400.00	8	8	8
223	10-Jun-25	81,800.00	8.5	7.8	8.01
224	09-Jun-25	18,800.00	8	8	8
225	06-Jun-25	42,940.00	8	8	8
226	05-Jun-25	37,900.00	8	7.8	7.95
227	04-Jun-25	30,400.00	8	8	8
228	03-Jun-25	51,000.00	8.5	7.8	8.04
229	02-Jun-25	24,300.00	8	8	8
230	30-May-25	57,600.00	8	7.5	7.98
231	29-May-25	54,400.00	8.5	7.5	8.05
232	28-May-25	36,800.00	8.5	8	8.03
233	27-May-25	51,672.50	8.25	8	8.01
234	26-May-25	33,000.00	8	8	8
235	23-May-25	74,972.50	8.5	7	8
236	22-May-25	36,300.00	8.25	7.5	7.96
237	21-May-25	42,100.00	8.5	7	8
238	20-May-25	41,342.50	8.25	8	8.04
239	19-May-25	40,500.00	8.25	7.5	7.98
240	16-May-25	108,872.50	8.5	7	8
241	15-May-25	33,800.00	8	7.5	7.89
242	14-May-25	52,200.00	8.15	8	8.01
243	13-May-25	48,842.50	8.25	8	8.02
244	12-May-25	39,700.00	8	8	8
245	09-May-25	109,572.50	8	7	7.99
246	08-May-25	34,000.00	8.5	7.5	8.07
247	07-May-25	76,300.00	8	7.5	8
248	06-May-25	115,742.50	8.25	7.5	7.97
249	05-May-25	27,600.00	8	7.5	8
250	02-May-25	64,172.50	8	6	7.97
251	30-Apr-25	113,400.00	8	8	8
252	29-Apr-25	179,342.50	8.5	7.8	8
253	28-Apr-25	40,500.00	8	8	8
254	25-Apr-25	19,000.00	8	8	8
255	23-Apr-25	42,200.00	8	8	8
256	22-Apr-25	109,842.50	8.5	7.5	7.98
257	17-Apr-25	103,372.50	8	7	7.98
258	16-Apr-25	60,000.00	8.5	8	8.02
259	15-Apr-25	53,342.50	8	7.5	7.92
260	14-Apr-25	5,000.00	8	8	8
261	10-Apr-25	90,872.50	8.5	7	7.95
262	09-Apr-25	41,300.00	8	8	8
263	08-Apr-25	27,800.00	8.5	8	8.05
264	04-Apr-25	122,342.50	8.5	7.5	8.05
265	03-Apr-25	70,572.50	8.5	6	7.99
266	02-Apr-25	14,900.00	8.5	8	8.07
267	28-Mar-25	97,692.50	8.75	7.5	8.02
268	27-Mar-25	52,500.00	8.5	7.5	8.03
269	26-Mar-25	2,500.00	8	8	8
270	25-Mar-25	1,300.00	8	8	8
271	24-Mar-25	4,300.00	8	8	8
272	21-Mar-25	32,192.50	8.75	6	8.15
273	20-Mar-25	53,700.00	8.5	7.5	8.03
274	19-Mar-25	38,000.00	8.2	8	8.01
275	18-Mar-25	85,572.50	8.5	7	8.03
276	17-Mar-25	26,800.00	8	6	7.89
277	14-Mar-25	66,692.50	8.75	6	8.04
278	13-Mar-25	50,200.00	8.5	7.5	8.04
279	12-Mar-25	32,000.00	8.1	7.75	7.97
280	11-Mar-25	84,672.50	8.5	7	8.05
281	10-Mar-25	29,000.00	8.5	7.5	8.02
282	07-Mar-25	79,192.50	8.8	6	8.12
283	06-Mar-25	35,000.00	8.5	8	8.04
284	05-Mar-25	27,900.00	8.5	8	8.05
285	04-Mar-25	67,602.50	8.5	7	8.04
286	03-Mar-25	43,500.00	8.5	8	8.02
287	28-Feb-25	98,692.50	8.8	6	8.18
288	27-Feb-25	27,000.00	8.5	8	8.31
289	26-Feb-25	71,700.00	8.75	7.8	8.08
290	25-Feb-25	55,602.50	8.5	7	8.31
291	24-Feb-25	54,400.00	8.5	7.8	8.11
292	21-Feb-25	64,342.50	8.5	6	8
293	20-Feb-25	74,300.00	9	8	8.17
294	19-Feb-25	78,300.00	8.5	7	8.04
295	18-Feb-25	24,602.50	8.5	7	8
296	17-Feb-25	53,400.00	8.5	6.5	8.05
297	14-Feb-25	60,042.50	9	6	8.15
298	13-Feb-25	39,100.00	8.5	8	8.26
299	12-Feb-25	57,500.00	9	7	8.07
300	11-Feb-25	50,102.50	8	7	7.77
301	10-Feb-25	23,900.00	8.5	6.5	7.87
302	07-Feb-25	61,242.50	9	6	7.79
303	06-Feb-25	37,500.00	8.5	7.5	8.17
304	05-Feb-25	30,000.00	8.5	7	8.06
305	04-Feb-25	50,602.50	8.5	7	7.78
306	03-Feb-25	25,000.00	8.5	6.5	7.88
307	31-Jan-25	72,342.50	8.5	6	7.77
308	30-Jan-25	55,400.00	8.5	7.5	8.11
309	29-Jan-25	48,000.00	8.8	7.5	7.89
310	28-Jan-25	51,202.50	8.5	7	7.85
311	27-Jan-25	67,300.00	8.5	6.5	7.74
312	24-Jan-25	59,042.50	8.9	6	7.71
313	23-Jan-25	33,800.00	8.5	7.5	8.11
314	22-Jan-25	31,000.00	8.8	7.5	8.33
315	21-Jan-25	46,202.50	9	7	8.02
316	20-Jan-25	33,800.00	8.9	6.5	7.77
317	17-Jan-25	52,542.50	8.9	6	7.74
318	16-Jan-25	32,700.00	8	7.5	7.96
319	15-Jan-25	26,500.00	8.5	7.5	8
320	14-Jan-25	61,702.50	9	7	7.91
321	13-Jan-25	73,300.00	8.9	6.5	7.72
322	10-Jan-25	51,042.50	8.5	6	7.73
323	09-Jan-25	29,400.00	8	7.5	7.96
324	08-Jan-25	5,000.00	8.5	7.5	8.04
325	07-Jan-25	49,402.50	9	6.5	7.98
326	06-Jan-25	34,500.00	8.9	6.5	7.35
327	03-Jan-25	19,042.50	9	6	7.75
328	02-Jan-25	38,000.00	8	6.5	7.21
329	31-Dec-24	149,702.50	9	6	7.84
330	30-Dec-24	23,000.00	8.9	6.3	7.62
331	27-Dec-24	43,542.50	9	6	7.67
332	24-Dec-24	38,202.50	8	6	7.48
333	23-Dec-24	33,000.00	8.5	6.5	7.73
334	20-Dec-24	38,632.50	9	6	7.38
335	17-Dec-24	48,872.50	9	6	7.37
336	16-Dec-24	15,000.00	9.5	7	7.83
337	13-Dec-24	39,962.50	9	6	7.61
338	12-Dec-24	61,570.00	8.9	6	7.43
339	11-Dec-24	52,200.00	8.9	6.5	7.01
340	10-Dec-24	70,372.50	9	6	7.87
341	06-Dec-24	30,462.50	9	6	7.78
342	05-Dec-24	61,670.00	8.9	6	7.32
343	04-Dec-24	30,200.00	8.9	6.8	7.08
344	03-Dec-24	10,372.50	8.5	6	7.45
345	29-Nov-24	17,632.50	9.5	6	8.23
346	28-Nov-24	39,170.00	9	6	8.09
347	26-Nov-24	42,072.50	9	6	7.68
348	25-Nov-24	75,500.00	9	7.3	8.11
349	22-Nov-24	35,672.50	9.5	6	8.16
350	21-Nov-24	9,700.00	9	7.5	8.02
351	20-Nov-24	2,500.00	8	8	8
352	19-Nov-24	30,772.50	9	6	8.16
353	18-Nov-24	19,000.00	9.5	8	8.58
354	15-Nov-24	29,672.50	9	6	8.63
355	14-Nov-24	13,700.00	9	7.5	8.16
356	13-Nov-24	34,930.00	9	6	8.44
357	12-Nov-24	26,772.50	9	6	8.29
358	11-Nov-24	14,500.00	9	8	8.41
359	08-Nov-24	45,972.50	9	6	8.72
360	07-Nov-24	18,200.00	9	7.5	8.1
361	06-Nov-24	35,430.00	9	6	8.15
362	05-Nov-24	18,072.50	9	6	8.11
363	04-Nov-24	23,500.00	9	8	8.74
364	01-Nov-24	42,972.50	9	6	8.71
365	31-Oct-24	9,000.00	9	8	8.28
366	30-Oct-24	47,930.00	9	6	8.82
367	29-Oct-24	13,572.50	9	6	8.25
368	28-Oct-24	24,000.00	9.5	8	8.86
369	25-Oct-24	35,472.50	9	6	8.46
370	24-Oct-24	15,000.00	9	8	8.75
371	23-Oct-24	18,430.00	8.85	6	8.21
372	22-Oct-24	30,472.50	9	6	8.55
373	21-Oct-24	27,400.00	9	8	8.5
374	18-Oct-24	38,472.50	9	6	8.41
375	17-Oct-24	8,500.00	9	8	8.73
376	16-Oct-24	20,930.00	8.5	6	7.81
377	15-Oct-24	22,872.50	9	6	8.24
378	11-Oct-24	23,972.50	9	7	8.28
379	10-Oct-24	9,500.00	9	8	8.68
380	09-Oct-24	9,930.00	8.5	6	7.65
381	08-Oct-24	23,372.50	9	6	7.9
382	07-Oct-24	1,500.00	9	9	9
383	04-Oct-24	24,472.50	10.8	6	9.61
384	03-Oct-24	3,000.00	8	8	8
385	02-Oct-24	13,930.00	9.75	6	8.7
386	01-Oct-24	13,872.50	9	6	8.13
387	30-Sep-24	18,800.00	9	8	8.97
388	27-Sep-24	35,872.50	10.8	6	9.25
389	26-Sep-24	4,500.00	9	8	8.44
390	25-Sep-24	44,530.00	9.75	6	8.57
391	24-Sep-24	13,622.50	9	6	8.19
392	23-Sep-24	12,600.00	9	8	8.55
393	20-Sep-24	37,872.50	10.8	6	9
394	19-Sep-24	29,300.00	9	8	8.55
395	18-Sep-24	29,430.00	9.75	6	8.53
396	17-Sep-24	10,872.50	9	6	7.92
397	13-Sep-24	39,872.50	10.75	6	8.92
398	12-Sep-24	4,000.00	8.5	8	8.25
399	11-Sep-24	8,930.00	8.5	6	7.94
400	10-Sep-24	35,372.50	9	6	8.35
401	09-Sep-24	500.00	8	8	8
402	06-Sep-24	8,372.50	8.5	6	7.78
403	05-Sep-24	29,100.00	8.5	8	8.29
404	04-Sep-24	12,170.00	9	6	8.28
405	03-Sep-24	30,872.50	9	6	8.34
406	02-Sep-24	22,000.00	9	8	8.35
407	30-Aug-24	29,172.50	8.5	6	7.93
408	29-Aug-24	10,500.00	8.5	8	8.31
409	28-Aug-24	16,670.00	9	6	8.5
410	27-Aug-24	15,072.50	9	8	8.14
411	26-Aug-24	6,200.00	9	8	8.32
412	23-Aug-24	29,672.50	8.5	6	7.94
413	22-Aug-24	12,500.00	8.5	8	8.02
414	21-Aug-24	12,170.00	8.5	6	7.85
415	20-Aug-24	18,772.50	9	6	8.14
416	19-Aug-24	20,000.00	11	8	9.4
417	16-Aug-24	14,672.50	8.5	6	7.87
418	15-Aug-24	6,000.00	9	8	8.5
419	14-Aug-24	11,170.00	8.5	6	7.84
420	13-Aug-24	11,072.50	9	6	8.19
421	12-Aug-24	7,000.00	9	8	8.39
422	09-Aug-24	5,172.50	8.75	6	7.79
423	07-Aug-24	10,670.00	8.5	6	7.86
424	06-Aug-24	12,572.50	9	6	8.15
425	05-Aug-24	7,500.00	9	7	8.22
426	02-Aug-24	4,672.50	8.5	6	7.61
427	31-Jul-24	21,170.00	8	6	7.89
428	30-Jul-24	31,572.50	8	6	7.93
429	29-Jul-24	13,000.00	9	7	8.08
430	26-Jul-24	49,572.50	8	6	7.65
431	25-Jul-24	59,672.50	8	6	7.94
432	24-Jul-24	33,170.00	8	5.8	7.92
433	23-Jul-24	19,572.50	8	5.8	7.74
434	22-Jul-24	17,000.00	8	6	7.88
435	19-Jul-24	22,672.50	8	6	7.76
436	18-Jul-24	48,172.50	9	6	7.86
437	17-Jul-24	27,170.00	8.5	5.8	7.62
438	16-Jul-24	49,872.50	8.5	5.8	7.72
439	15-Jul-24	60,397.50	8.5	6	7.77
440	12-Jul-24	27,672.50	8	6	7.27
441	11-Jul-24	41,872.50	8.5	6	7.48
442	10-Jul-24	24,930.00	8	5.8	7.29
443	09-Jul-24	39,872.50	8	5.8	6.98
444	08-Jul-24	5,697.50	8	6	7.18
445	05-Jul-24	3,372.50	8	6	6.42
446	04-Jul-24	26,372.50	8.5	6	7.1
447	03-Jul-24	42,930.00	8	5.8	7.27
448	02-Jul-24	56,372.50	8.2	5.8	7.21
449	01-Jul-24	64,197.50	8	6	6.99
450	28-Jun-24	10,982.50	8	6	7.38
451	27-Jun-24	13,372.50	8.2	6	7.64
452	26-Jun-24	10,430.00	8	5.8	7.5
453	25-Jun-24	56,772.50	8	6	7.49
454	24-Jun-24	2,000.00	7	6	6.5
455	21-Jun-24	66,772.50	8	6	7.22
456	20-Jun-24	33,472.50	8	6	7.73
457	19-Jun-24	25,130.00	8	5.5	7.71
458	18-Jun-24	63,670.00	8	5.8	7.38
459	14-Jun-24	43,872.50	8	5.8	7.35
460	13-Jun-24	29,472.50	8.5	6	7.76
461	12-Jun-24	24,480.00	8	7	7.63
462	11-Jun-24	41,497.50	8	6	7.78
463	07-Jun-24	32,372.50	8	5.8	7.35
464	06-Jun-24	4,500.00	8	7.5	7.78
465	05-Jun-24	22,220.00	8	7	7.63
466	04-Jun-24	26,967.50	8	5.5	7.57
467	03-Jun-24	10,872.50	8	5.5	7.49
468	31-May-24	50,572.50	8	5.8	7.42
469	29-May-24	21,980.00	8	7	7.7
470	28-May-24	30,097.50	8	6	7.54
471	27-May-24	18,000.00	8	7.5	7.73
472	24-May-24	25,872.50	8	5.8	7.6
473	23-May-24	65,272.50	8	6	7.82
474	22-May-24	77,095.00	8	7	7.68
475	21-May-24	49,467.50	8	5.5	6.84
476	20-May-24	34,672.50	8	5.5	7.26
477	17-May-24	33,372.50	8	5.8	7.59
478	16-May-24	45,772.50	8	6	7.7
479	15-May-24	38,495.00	8	7	7.72
480	14-May-24	56,067.50	8	5.5	6.66
481	13-May-24	46,372.50	8	5.5	6.97
482	10-May-24	10,872.50	8	5.8	7.47
483	09-May-24	50,772.50	8	6	7.69
484	08-May-24	34,260.00	8	7	7.51
485	07-May-24	64,067.50	8	5.5	6.67
486	06-May-24	83,872.50	8	5.5	7.08
487	03-May-24	25,172.50	8	5.8	7.33
488	02-May-24	44,672.50	8	6	7.66
489	30-Apr-24	90,767.50	8	5.5	6.78
490	29-Apr-24	78,872.50	8	5.5	7.35
491	25-Apr-24	61,900.00	8	6.8	7.51
492	24-Apr-24	2,000.00	7.5	7.5	7.5
493	23-Apr-24	63,267.50	8	5.5	6.71
494	22-Apr-24	54,432.50	8	5.5	7.37
495	19-Apr-24	5,000.00	8	8	8
496	18-Apr-24	36,672.50	8	5.8	7.49
497	17-Apr-24	24,172.50	8	6	7.55
498	16-Apr-24	70,267.50	8	5.5	6.83
499	15-Apr-24	60,672.50	8	5.5	7.37
500	12-Apr-24	29,800.00	8	7	7.55
501	09-Apr-24	103,100.00	8	6	6.73
502	08-Apr-24	94,600.00	8	6	7.18
503	04-Apr-24	3,500.00	8	8	8
504	03-Apr-24	3,300.00	7.5	7	7.3
505	02-Apr-24	59,700.00	7.5	6	6.53
506	28-Mar-24	96,400.00	7.5	6	6.83
507	27-Mar-24	58,472.50	8	5.5	6.83
508	26-Mar-24	41,400.00	7.5	6.5	7.23
509	21-Mar-24	47,570.00	7.5	5.5	7.11
510	20-Mar-24	56,472.50	8	5.5	6.96
511	19-Mar-24	46,472.50	8	5.5	7.35
512	18-Mar-24	34,397.50	7.5	5.5	7.17
513	15-Mar-24	21,372.50	7.5	5.5	7.29
514	14-Mar-24	43,570.00	8	5.5	7.31
515	13-Mar-24	62,972.50	8.5	5.5	7.17
516	12-Mar-24	51,472.50	8.5	5.5	7.47
517	11-Mar-24	58,797.50	9	5.5	7.43
518	08-Mar-24	37,172.50	8.5	5.5	7.33
519	07-Mar-24	58,070.00	8.9	5.5	7.44
520	06-Mar-24	48,972.50	8.5	5.5	6.9
521	05-Mar-24	63,772.50	8	5.5	6.98
522	04-Mar-24	63,797.50	9	5.5	7.34
523	01-Mar-24	68,672.50	8	5.5	7.21
524	29-Feb-24	34,570.00	8.9	5.5	7.2
525	28-Feb-24	67,472.50	8.5	5.5	6.95
526	27-Feb-24	57,372.50	8	5.5	7.41
527	26-Feb-24	57,797.50	8.5	5.5	7.34
528	23-Feb-24	14,172.50	8	5.5	7.39
529	22-Feb-24	41,570.00	8.9	5.5	7.64
530	21-Feb-24	42,972.50	8	5.5	7.05
531	20-Feb-24	65,372.50	8	5.5	7.39
532	19-Feb-24	57,797.50	8.5	5.5	7.32
533	16-Feb-24	14,672.50	8	5.5	7.39
534	15-Feb-24	45,070.00	8.5	5.5	7.37
535	14-Feb-24	56,472.50	10	5.5	7.53
536	13-Feb-24	76,997.50	8	5.5	7.47
537	12-Feb-24	88,297.50	8.5	5.5	7.04
538	09-Feb-24	10,672.50	8	5.5	7.21
539	08-Feb-24	52,070.00	8.5	5.5	6.95
540	07-Feb-24	51,972.50	10	5.5	7.54
541	06-Feb-24	72,997.50	8	5.5	7.3
542	05-Feb-24	77,297.50	8	5.5	7.27
543	02-Feb-24	24,172.50	8.5	5.5	7.21
544	01-Feb-24	73,070.00	8.5	5.5	7.07
545	31-Jan-24	54,972.50	10	5.5	7.41
546	30-Jan-24	53,672.50	8	5.5	7.05
547	29-Jan-24	44,797.50	8	5.5	7.14
548	26-Jan-24	9,672.50	8.5	5.5	7.27
549	25-Jan-24	57,270.00	8.5	5.5	6.94
550	24-Jan-24	63,972.50	10	5.5	7.43
551	23-Jan-24	41,172.50	8.5	5.5	7.42
552	22-Jan-24	70,997.50	8	5.5	6.81
553	19-Jan-24	18,172.50	10	5.5	8.74
554	18-Jan-24	94,770.00	8	5.5	7.13
555	17-Jan-24	111,972.50	8	5.5	7.26
556	16-Jan-24	56,672.50	8	5.5	7.29
557	15-Jan-24	73,597.50	8.3	5.5	7.07
558	11-Jan-24	68,100.00	8	6	7.33
559	10-Jan-24	74,472.50	10	5.5	7.6
560	09-Jan-24	49,672.50	8	5.5	7.43
561	08-Jan-24	23,200.00	8	7	7.46
562	04-Jan-24	57,300.00	8	5.7	6.99
563	03-Jan-24	59,642.50	8	5.5	7.01
564	02-Jan-24	43,345.00	9	5.5	7.47
565	29-Dec-23	58,397.50	8	5.5	6.75
566	28-Dec-23	80,800.00	8	5	6.9
567	27-Dec-23	69,500.00	8	5	6.72
568	22-Dec-23	49,897.50	8	5	6.78
569	21-Dec-23	65,300.00	8	5	7.31
570	20-Dec-23	69,972.50	8	4.5	7.27
571	15-Dec-23	55,197.50	7.75	5.5	6.56
572	14-Dec-23	48,400.00	8.25	5.5	7.1
573	13-Dec-23	100,672.50	8	4.5	6.94
574	12-Dec-23	100,192.50	8	4.5	7
575	11-Dec-23	48,372.50	7.5	5.5	7.07
576	08-Dec-23	67,197.50	7.75	5	6.21
577	07-Dec-23	33,600.00	9	5.5	6.81
578	06-Dec-23	81,472.50	7.75	4.5	6.72
579	05-Dec-23	78,242.50	7.5	4.5	6.73
580	04-Dec-23	83,872.50	7.75	5.5	6.5
581	01-Dec-23	65,397.50	7.75	4.5	6.5
582	30-Nov-23	66,300.00	9	4.5	6.73
583	29-Nov-23	55,472.50	7.75	4.5	6.69
584	28-Nov-23	47,242.50	7.5	5	6.77
585	27-Nov-23	64,472.50	7.75	5	6.61
586	24-Nov-23	73,197.50	7.75	4.5	5.97
587	23-Nov-23	58,500.00	9	4.5	6.84
588	22-Nov-23	53,972.50	7.75	4.5	6.78
589	21-Nov-23	47,742.50	7.5	4.5	6.65
590	20-Nov-23	94,972.50	7.8	4.5	6.71
591	17-Nov-23	100,197.50	7.75	4.5	6.18
592	16-Nov-23	74,000.00	8.5	4.5	6.41
593	15-Nov-23	56,072.50	7.75	4.5	6.7
594	14-Nov-23	72,742.50	7.5	4.5	6.18
595	13-Nov-23	83,872.50	7.75	4.5	5.81
596	10-Nov-23	84,697.50	7.5	4.5	6.34
597	09-Nov-23	70,000.00	8.5	4.5	6.29
598	08-Nov-23	42,072.50	7	5.5	6.86
599	07-Nov-23	81,842.50	7.75	4.5	6.74
600	06-Nov-23	54,872.50	7.75	4	6.62
601	03-Nov-23	146,897.50	7.75	4.5	6.08
602	02-Nov-23	69,500.00	8	5.5	6.62
603	01-Nov-23	78,572.50	7.5	5.5	6.79
604	31-Oct-23	107,342.50	7.75	4	6.12
605	30-Oct-23	53,072.50	7.75	4	6.33
606	27-Oct-23	124,397.50	7	4.5	6.12
607	26-Oct-23	60,600.00	8	5.7	6.64
608	25-Oct-23	42,972.50	7	5.5	6.86
609	24-Oct-23	72,242.50	7.5	4	6.1
610	23-Oct-23	58,372.50	7.75	4	6.32
611	20-Oct-23	123,197.50	7	4.5	5.99
612	19-Oct-23	61,600.00	9	5.7	6.38
613	18-Oct-23	79,872.50	7.75	5.35	6.47
614	17-Oct-23	97,242.50	7	3.6	5.09
615	16-Oct-23	147,172.50	7.75	3.5	5.98
616	13-Oct-23	137,797.50	7.75	4.5	5.97
617	12-Oct-23	75,105.00	7.75	5.2	6.19
618	11-Oct-23	83,672.50	7.75	5	6.37
619	10-Oct-23	81,695.50	7.5	3.6	5.6
620	09-Oct-23	136,372.50	7.5	3.5	5.74
621	06-Oct-23	91,997.50	7	4.5	5.82
622	05-Oct-23	73,505.00	7.5	4.9	5.79
623	04-Oct-23	55,672.50	6.75	4.9	5.83
624	03-Oct-23	62,595.50	7	3.3	5.15
625	02-Oct-23	76,572.50	7	3.5	5.41
626	29-Sep-23	101,697.50	7	4	5.83
627	27-Sep-23	74,272.50	6.75	4	5.55
628	26-Sep-23	64,095.50	7	3	5.11
629	25-Sep-23	69,710.50	7	3.5	5.63
630	22-Sep-23	73,117.50	7	3.6	6.01
631	21-Sep-23	14,200.00	7	5.5	6.23
632	20-Sep-23	29,600.00	6.5	5.5	5.78
633	19-Sep-23	83,770.00	7	3	5.11
634	18-Sep-23	116,110.50	6.5	4.5	5.71
635	15-Sep-23	83,117.50	7	3.6	5.46
636	14-Sep-23	70,872.50	7	3	5.06
637	13-Sep-23	48,625.50	6.5	5	5.52
638	12-Sep-23	99,970.00	7	4	5.72
639	11-Sep-23	92,110.50	7	4.5	5.8
640	08-Sep-23	56,420.00	7	3.6	4.88
641	07-Sep-23	64,572.50	7	4	5.86
642	06-Sep-23	42,225.50	7	5	5.74
643	05-Sep-23	101,070.00	7	4	5.67
644	04-Sep-23	99,588.00	7	4.5	5.73
645	01-Sep-23	82,320.00	7	3.6	5.04
646	31-Aug-23	78,092.50	7	4	5.42
647	30-Aug-23	61,225.50	7	4	5.62
648	29-Aug-23	74,570.00	7	4.5	5.8
649	28-Aug-23	76,588.00	7	4.5	5.76
650	25-Aug-23	42,720.00	7	4.5	5.65
651	24-Aug-23	62,092.50	7	4	5.27
652	23-Aug-23	50,825.50	7	5	5.79
653	22-Aug-23	65,570.00	7	4.5	5.88
654	21-Aug-23	130,088.00	7	4.5	5.91
655	18-Aug-23	89,320.00	7	4	4.91
656	17-Aug-23	80,092.50	7	4	5.67
657	16-Aug-23	74,225.50	7	5	5.62
658	15-Aug-23	60,570.00	6.5	4.5	5.77
659	14-Aug-23	91,288.00	6.5	4.3	5.76
660	11-Aug-23	111,900.00	6.5	4	4.95
661	10-Aug-23	83,592.50	6.25	4.5	5.51
662	09-Aug-23	101,613.00	7	3.3	5.06
663	07-Aug-23	126,788.00	6.5	4	5.45
664	04-Aug-23	93,400.00	6.5	4	5.08
665	03-Aug-23	88,762.50	6.25	4	5.24
666	02-Aug-23	90,125.50	7	3.3	5.11
667	31-Jul-23	110,888.00	6.5	4	5.01
668	28-Jul-23	52,000.00	6.5	4	4.78
669	27-Jul-23	59,242.50	6.5	4.5	5.56
670	26-Jul-23	103,625.50	7	3.3	5.08
671	25-Jul-23	96,120.00	6.5	4.5	5.67
672	24-Jul-23	78,388.00	6.75	3.5	4.94
673	21-Jul-23	39,000.00	6.25	4	4.53
674	20-Jul-23	68,232.50	6.75	4	5.33
675	19-Jul-23	125,125.50	7	4	5.59
676	18-Jul-23	99,720.00	6.75	4.5	5.81
677	17-Jul-23	100,888.00	6.5	3.5	4.8
678	14-Jul-23	41,900.00	6.5	4	4.74
679	13-Jul-23	112,222.50	6.5	3.5	5.02
680	12-Jul-23	143,125.50	6.5	3	5.4
681	11-Jul-23	122,195.00	6.75	3.5	5.8
682	10-Jul-23	76,913.00	6.5	4.5	5.59
683	06-Jul-23	88,212.50	6.5	3.5	5.64
684	05-Jul-23	133,825.50	6.5	4	5.58
685	04-Jul-23	125,445.00	6.5	3.5	5.64
686	03-Jul-23	50,990.50	6.5	4.5	5.27
687	28-Jun-23	145,625.50	6.5	3.5	5.56
688	27-Jun-23	100,170.00	6.5	3	5.29
689	26-Jun-23	36,990.50	6.5	4	5.33
690	23-Jun-23	71,030.00	7	4	5.58
691	22-Jun-23	4,000.00	5.5	5.5	5.5
692	21-Jun-23	103,125.50	7	3.5	5.49
693	20-Jun-23	118,740.00	6	3	4.99
694	19-Jun-23	41,690.50	7	4	5.47
695	16-Jun-23	61,900.00	7	4.5	5.9
696	15-Jun-23	131,472.50	6	4	5.23
697	14-Jun-23	84,125.50	6.5	4.5	5.36
698	13-Jun-23	96,740.00	7	3	5.47
699	12-Jun-23	49,690.50	7	4	5.52
700	09-Jun-23	86,100.00	7	3	5.34
701	08-Jun-23	132,072.50	6	4	5.14
702	07-Jun-23	80,825.50	6.5	5	5.34
703	06-Jun-23	121,670.00	7	3	5.29
704	05-Jun-23	49,518.00	6.5	4	5.8
705	02-Jun-23	75,600.00	7	4.3	5.46
706	01-Jun-23	133,472.50	6	2.8	4.84
707	31-May-23	92,325.50	6.5	3	5
708	30-May-23	120,670.00	7	3	5.36
709	29-May-23	25,338.00	6	4.8	5.64
710	26-May-23	61,100.00	7	4.5	5.59
711	25-May-23	94,972.50	6.5	4	5.53
712	24-May-23	74,125.50	6.5	2.8	4.67
713	23-May-23	107,670.00	7	4.5	5.57
714	22-May-23	31,338.00	6	4.5	5.24
715	19-May-23	58,200.00	7	4.5	5.56
716	18-May-23	107,972.50	6.5	4.5	5.45
717	17-May-23	87,825.50	6.5	2.8	4.4
718	16-May-23	137,930.00	7	3.5	5.15
719	15-May-23	26,838.00	5.7	4.5	5.26
720	12-May-23	37,200.00	7	3.5	5.53
721	11-May-23	132,472.50	6.5	4.5	5.3
722	10-May-23	59,653.00	6.5	4.5	5.51
723	09-May-23	103,530.00	7	3.5	4.93
724	08-May-23	25,338.00	5.7	2.7	4.04
725	05-May-23	65,500.00	6	3	4.98
726	04-May-23	141,472.50	6	4.5	5.32
727	03-May-23	48,975.00	6	4.5	5.51
728	02-May-23	112,530.00	7	3	5.03
729	28-Apr-23	63,000.00	6	4.3	5.34
730	27-Apr-23	173,300.00	6	4.3	5.23
731	25-Apr-23	90,668.00	7	3.5	4.76
732	21-Apr-23	4,000.00	5.5	4.5	4.91
733	20-Apr-23	141,300.00	6	4.25	5.17
734	18-Apr-23	76,598.00	7	4.5	5.17
735	17-Apr-23	21,972.50	5.5	4.7	5.05
736	14-Apr-23	500.00	5	5	5
737	13-Apr-23	178,800.00	6	3	4.89
738	12-Apr-23	39,800.00	5.5	4	5.14
739	11-Apr-23	162,098.00	7	3.5	4.69
740	06-Apr-23	182,200.00	6	3	4.86
741	05-Apr-23	34,650.00	6	4.8	5.24
742	04-Apr-23	27,700.00	6	4	5.09
743	30-Mar-23	118,800.00	6	3.8	4.76
744	29-Mar-23	30,650.00	5.7	4.5	5.37
745	28-Mar-23	38,200.00	6	4	5.1
746	27-Mar-23	67,098.00	7	3	4.51
747	24-Mar-23	48,900.00	6	4.5	4.96
748	23-Mar-23	90,100.00	6	3.5	4.84
749	22-Mar-23	29,900.00	5.7	4.5	5.45
750	21-Mar-23	25,700.00	5.5	3.5	5.15
751	20-Mar-23	54,598.00	7	4.5	5.12
752	17-Mar-23	45,900.00	6	4.7	5.56
753	16-Mar-23	63,700.00	6	4	4.8
754	15-Mar-23	46,300.00	5.7	4.5	5.19
755	14-Mar-23	32,900.00	5.5	4.5	5.14
756	13-Mar-23	38,798.00	7	4.4	4.85
757	10-Mar-23	36,800.00	6	4.3	5.36
758	09-Mar-23	78,700.00	6	4	4.76
759	08-Mar-23	45,800.00	5.7	4.5	5.05
760	07-Mar-23	33,000.00	5.5	4.5	5.1
761	06-Mar-23	75,898.00	7	4.4	4.99
762	03-Mar-23	31,800.00	6	4.4	5.34
763	02-Mar-23	48,400.00	6	4	4.76
764	01-Mar-23	42,900.00	5.7	4.3	5.02
765	28-Feb-23	54,000.00	5.5	3.5	4.86
766	27-Feb-23	35,300.00	6	4.5	5.14
767	24-Feb-23	25,700.00	6	4.4	5.25
768	23-Feb-23	21,900.00	6	4.3	4.93
769	22-Feb-23	58,050.00	5.85	4.3	5.05
770	21-Feb-23	46,700.00	5.5	4	4.9
771	20-Feb-23	24,900.00	6	4.5	5.03
772	17-Feb-23	38,700.00	6	3.5	5.14
773	16-Feb-23	33,100.00	6	4.3	4.74
774	15-Feb-23	50,050.00	5.5	4.3	4.76
775	14-Feb-23	44,700.00	5.5	4	4.89
776	13-Feb-23	30,400.00	6	4.5	4.86
777	10-Feb-23	41,500.00	6	4.3	4.87
778	09-Feb-23	23,300.00	6	4.5	4.81
779	08-Feb-23	52,550.00	5.5	4.3	4.78
780	07-Feb-23	59,500.00	5.5	3.5	4.39
781	06-Feb-23	38,400.00	6	4.5	4.98
782	03-Feb-23	45,000.00	6	3.5	4.47
783	02-Feb-23	29,300.00	6	4.5	4.7
784	01-Feb-23	40,400.00	5.5	4.3	4.77
785	31-Jan-23	62,000.00	5.5	3.5	4.42
786	30-Jan-23	52,900.00	6	4.5	5.08
787	27-Jan-23	35,500.00	6	4	4.89
788	26-Jan-23	19,300.00	6	4.5	4.61
789	25-Jan-23	39,700.00	5.5	4.5	4.95
790	24-Jan-23	57,100.00	5.5	3.5	4.33
791	23-Jan-23	46,100.00	5.5	4.3	5.07
792	20-Jan-23	71,100.00	6	3.5	4.31
793	19-Jan-23	4,600.00	6	4.5	5.08
794	18-Jan-23	65,300.00	5.55	4.75	5.04
795	17-Jan-23	48,500.00	5.5	3	4.47
796	16-Jan-23	48,600.00	5.8	3.4	4.43
797	13-Jan-23	94,800.00	6	3.5	4.34
798	11-Jan-23	88,300.00	6	4	4.95
799	10-Jan-23	61,500.00	5.5	3.5	4.4
800	09-Jan-23	44,600.00	5.8	3.4	4.38
801	06-Jan-23	86,800.00	6	3.5	4.26
802	05-Jan-23	16,000.00	5.5	4	4.09
803	04-Jan-23	82,700.00	6	4	4.78
804	03-Jan-23	56,000.00	5.5	3.5	4.47
805	02-Jan-23	10,600.00	5	4.5	4.94
806	30-Dec-22	87,800.00	6	3.5	4.45
807	29-Dec-22	55,700.00	6	4.6	5.11
808	28-Dec-22	112,100.00	6	3.3	4.79
809	27-Dec-22	43,500.00	5.55	4	4.93
810	23-Dec-22	42,000.00	5.5	3.5	3.92
811	22-Dec-22	34,700.00	5.9	4.6	5.12
812	21-Dec-22	100,700.00	6	3.3	4.41
813	20-Dec-22	30,100.00	5.5	4.6	4.94
814	16-Dec-22	8,500.00	5.5	4.8	5.11
815	15-Dec-22	42,700.00	5.9	4.6	5.06
816	14-Dec-22	51,200.00	5.5	4.5	4.83
817	13-Dec-22	33,168.50	5.65	4.5	4.93
818	12-Dec-22	29,100.00	5.55	4.7	5.13
819	08-Dec-22	55,200.00	5.9	3.25	4.56
820	07-Dec-22	48,200.00	5.5	4.4	4.82
821	06-Dec-22	54,000.00	5.5	3	4.41
822	05-Dec-22	33,300.00	5.55	4.25	5.16
823	01-Dec-22	29,700.00	5.9	4.5	5.13
824	30-Nov-22	54,200.00	5.55	4.25	4.91
825	29-Nov-22	36,000.00	5.5	4.6	4.95
826	28-Nov-22	33,800.00	5.55	4.25	5.14
827	25-Nov-22	14,000.00	5.5	4.6	5.02
828	24-Nov-22	28,550.00	5.5	4.55	5.12
829	23-Nov-22	60,200.00	5.55	4	4.85
830	22-Nov-22	36,500.00	5.5	4.7	4.99
831	21-Nov-22	38,800.00	5.55	4.25	5.12
832	18-Nov-22	29,500.00	5.5	4.5	5.02
833	17-Nov-22	27,712.50	5.5	4	4.88
834	16-Nov-22	66,000.00	5.6	4.5	4.77
835	15-Nov-22	35,400.00	5.5	4.5	4.92
836	14-Nov-22	43,300.00	5.5	4.5	5.09
837	11-Nov-22	23,500.00	5.2	4.5	4.81
838	10-Nov-22	44,712.50	5.5	4	4.85
839	09-Nov-22	60,000.00	5.55	4.5	4.77
840	08-Nov-22	39,900.00	5.5	4.5	4.87
841	07-Nov-22	43,600.00	5.55	4.5	5.13
842	04-Nov-22	20,500.00	5.2	4.5	4.75
843	03-Nov-22	21,050.00	5.5	4.5	4.92
844	02-Nov-22	61,700.00	5.55	4.5	4.77
845	01-Nov-22	26,000.00	5	4.5	4.79
846	31-Oct-22	47,800.00	5.55	4.5	5.03
847	28-Oct-22	13,500.00	5	4.6	4.77
848	27-Oct-22	22,500.00	5.5	4.5	4.93
849	26-Oct-22	53,700.00	5.55	4.5	4.8
850	25-Oct-22	25,000.00	5.25	4.5	4.85
851	24-Oct-22	46,300.00	5.55	4.5	5.04
852	21-Oct-22	2,000.00	5	4.6	4.9
853	20-Oct-22	36,500.00	5.5	4.5	4.91
854	19-Oct-22	71,700.00	5.55	4.5	4.91
855	18-Oct-22	33,500.00	5.25	4	4.81
856	17-Oct-22	74,900.00	5.55	3	4.6
857	13-Oct-22	39,500.00	5.5	4.5	4.86
858	12-Oct-22	84,000.00	5.55	3	4.68
859	11-Oct-22	19,500.00	5.25	4.3	4.84
860	10-Oct-22	47,200.00	6	4.5	5.17
861	06-Oct-22	25,600.00	5.5	4.5	4.84
862	05-Oct-22	60,600.00	5.55	4.5	4.96
863	04-Oct-22	42,000.00	5.5	3.75	4.69
864	03-Oct-22	48,400.00	6	4.5	5.12
865	30-Sep-22	29,000.00	5.5	4.5	4.83
866	29-Sep-22	25,200.00	5	4.5	4.8
867	28-Sep-22	60,300.00	5.55	4.5	4.95
868	27-Sep-22	26,500.00	5.5	4.4	4.96
869	26-Sep-22	33,400.00	5.55	4.5	5.19
870	23-Sep-22	22,000.00	5.5	4.5	4.8
871	22-Sep-22	20,700.00	5	4.5	4.82
872	21-Sep-22	60,800.00	5.55	4.5	4.94
873	20-Sep-22	26,500.00	5.5	4.4	4.88
874	19-Sep-22	34,900.00	5.55	4.5	5.32
875	16-Sep-22	31,500.00	5.5	4.5	4.9
876	15-Sep-22	17,700.00	5	4.5	4.82
877	14-Sep-22	44,800.00	5.55	4.5	4.94
878	13-Sep-22	17,500.00	5.5	4.5	4.77
879	12-Sep-22	37,400.00	6	4.5	5.26
880	09-Sep-22	30,000.00	5	4.5	4.76
881	08-Sep-22	18,200.00	5	4	4.78
882	07-Sep-22	49,300.00	6	4.4	4.75
883	06-Sep-22	9,000.00	5	4.5	4.63
884	05-Sep-22	37,900.00	5.5	4.5	5.26
885	02-Sep-22	31,500.00	6	4.5	4.86
886	01-Sep-22	21,200.00	5.5	4.5	4.92
887	31-Aug-22	41,300.00	6	4.4	4.97
888	30-Aug-22	16,200.00	5.2	4.5	4.77
889	29-Aug-22	33,900.00	6	4.4	5.2
890	26-Aug-22	28,000.00	6	4.2	4.86
891	25-Aug-22	27,200.00	5.5	4.5	4.9
892	24-Aug-22	67,800.00	5.5	4.4	4.8
893	22-Aug-22	48,900.00	6	4.4	5.17
894	19-Aug-22	32,100.00	6	4.5	4.86
895	18-Aug-22	24,100.00	5.25	4.5	4.96
896	17-Aug-22	36,500.00	5.5	4.5	4.95
897	16-Aug-22	16,000.00	5.5	4.5	4.82
898	15-Aug-22	27,400.00	6	4.4	5.23
899	12-Aug-22	35,500.00	6	4.4	4.93
900	11-Aug-22	25,600.00	5.25	4.2	4.96
901	10-Aug-22	49,000.00	5.5	4.5	4.82
902	09-Aug-22	69,500.00	5.5	3.5	4.44
903	05-Aug-22	79,500.00	6	4.3	4.71
904	04-Aug-22	69,600.00	5	2.7	4.2
905	03-Aug-22	54,500.00	5.1	4.5	4.79
906	02-Aug-22	44,000.00	5	2	3.48
907	29-Jul-22	70,700.00	6	3	4.53
908	28-Jul-22	40,100.00	5.25	4.5	4.8
909	27-Jul-22	94,400.00	5	2	4.22
910	26-Jul-22	47,500.00	5	2	3.53
911	25-Jul-22	87,120.00	5.5	4.5	4.98
912	22-Jul-22	70,700.00	6	4.4	4.72
913	21-Jul-22	39,700.00	5	4	4.67
914	20-Jul-22	30,000.00	5	4	4.62
915	19-Jul-22	50,800.00	5	2	3.61
916	18-Jul-22	74,120.00	5.5	4	4.77
917	15-Jul-22	88,600.00	5.5	3	4.5
918	14-Jul-22	79,700.00	5	4	4.31
919	13-Jul-22	32,900.00	5	4	4.51
920	12-Jul-22	64,800.00	5	1	3.5
921	11-Jul-22	99,120.00	5.5	4.4	4.81
922	08-Jul-22	71,600.00	5.25	4.5	4.69
923	06-Jul-22	39,300.00	5	4.5	4.73
924	05-Jul-22	75,000.00	5	2	3.9
925	04-Jul-22	81,300.00	5.5	3.5	4.78
926	01-Jul-22	13,000.00	5	4.5	4.69
927	30-Jun-22	5,000.00	4.5	4.5	4.5
928	29-Jun-22	43,300.00	5	4.5	4.76
929	28-Jun-22	40,500.00	5.5	4.5	4.81
930	27-Jun-22	83,300.00	5.5	4.5	4.89
931	24-Jun-22	13,000.00	5	3	4.46
932	23-Jun-22	53,900.00	5.5	4.5	4.73
933	22-Jun-22	33,600.00	5	4.5	4.89
934	21-Jun-22	32,500.00	5.5	4.5	4.8
935	20-Jun-22	82,300.00	5.5	4.5	4.99
936	17-Jun-22	92,300.00	5.25	3	4.84
937	16-Jun-22	86,200.00	5.5	4.5	4.83
938	15-Jun-22	48,000.00	5.5	4.5	4.97
939	14-Jun-22	54,700.00	5.5	4.3	4.75
940	13-Jun-22	95,300.00	5.5	4.3	4.91
941	10-Jun-22	107,800.00	5	2.5	4.59
942	09-Jun-22	105,700.00	5.5	4.5	4.8
943	08-Jun-22	46,500.00	5	4.5	4.91
944	07-Jun-22	48,200.00	5.5	4	4.71
945	06-Jun-22	111,800.00	5.5	2.7	4.72
946	03-Jun-22	75,900.00	5	3	4.83
947	02-Jun-22	141,000.00	5.25	2.5	4.56
948	01-Jun-22	48,300.00	5	4.5	4.97
949	31-May-22	35,500.00	5	4.5	4.62
950	30-May-22	87,300.00	5.5	4.5	4.94
951	27-May-22	63,700.00	5.5	3	4.83
952	26-May-22	112,700.00	6.5	3	4.73
953	25-May-22	54,000.00	5	4.5	4.88
954	24-May-22	19,000.00	5	4.5	4.85
955	23-May-22	81,300.00	5.5	4.5	4.97
956	20-May-22	72,500.00	5.5	3	4.77
957	19-May-22	92,900.00	6.5	3.5	4.73
958	18-May-22	50,000.00	5	4.5	4.95
959	17-May-22	19,000.00	5	4.5	4.75
960	16-May-22	93,300.00	5.5	4	5.06
961	13-May-22	73,800.00	5	4	4.8
962	12-May-22	87,700.00	5.3	4.5	4.82
963	11-May-22	42,500.00	5.5	4.5	4.92
964	10-May-22	11,500.00	5	4.5	4.67
965	09-May-22	60,800.00	5.5	4	5.03
966	06-May-22	48,700.00	5	4	4.6
967	05-May-22	86,400.00	5.3	4	4.82
968	02-May-22	10,500.00	5.3	4.5	5.03
969	29-Apr-22	43,800.00	5	4	4.66
970	28-Apr-22	41,500.00	5	4.5	4.9
971	27-Apr-22	102,700.00	6.5	4.5	4.98
972	25-Apr-22	1,000.00	4.75	4.75	4.75
973	22-Apr-22	7,500.00	5	4.5	4.93
974	21-Apr-22	65,500.00	5	3	4.24
975	20-Apr-22	120,500.00	6.5	4.3	4.96
976	14-Apr-22	70,500.00	5	2.5	4.15
977	13-Apr-22	99,200.00	6.5	4	4.7
978	12-Apr-22	76,000.00	5	4	4.49
979	11-Apr-22	2,500.00	5	5	5
980	06-Apr-22	118,500.00	6.5	3	4.41
981	05-Apr-22	66,000.00	5	4	4.37
982	04-Apr-22	96,800.00	5.5	4.3	4.98
983	01-Apr-22	30,000.00	5	4.25	4.68
984	31-Mar-22	11,000.00	4.5	4.35	4.42
985	30-Mar-22	134,000.00	6.5	2.5	4.48
986	29-Mar-22	67,500.00	5	4	4.35
987	28-Mar-22	92,800.00	5.5	4.3	4.96
988	25-Mar-22	24,000.00	5	4.3	4.68
989	24-Mar-22	19,700.00	5	4	4.58
990	23-Mar-22	135,300.00	6.5	3	4.3
991	22-Mar-22	61,400.00	5	4	4.25
992	21-Mar-22	84,800.00	5.5	4.25	4.98
993	18-Mar-22	25,500.00	5	4.5	4.72
994	17-Mar-22	35,200.00	6	4	4.8
995	16-Mar-22	141,000.00	6.5	3.5	4.38
996	15-Mar-22	42,800.00	5.5	4	4.16
997	14-Mar-22	96,800.00	5.5	4	4.94
998	11-Mar-22	29,000.00	5	4	4.43
999	10-Mar-22	22,700.00	5	4.2	4.52
1000	09-Mar-22	111,500.00	6.5	3.5	4.3
1001	08-Mar-22	39,300.00	5	4	4.46
1002	07-Mar-22	98,800.00	5.5	4	4.81
1003	04-Mar-22	29,500.00	5	4	4.45
1004	03-Mar-22	24,200.00	5	4.2	4.54
1005	02-Mar-22	67,500.00	6	3.9	4.43
1006	01-Mar-22	40,800.00	5.8	4	4.67
1007	28-Feb-22	112,800.00	5.5	4	4.73
1008	25-Feb-22	27,600.00	5	3.8	4.37
1009	24-Feb-22	22,200.00	5	4	4.5
1010	23-Feb-22	51,000.00	5.5	3.9	4.35
1011	22-Feb-22	22,500.00	5	4.2	4.54
1012	21-Feb-22	52,800.00	5.5	4.2	4.83
1013	18-Feb-22	29,500.00	5.5	3.5	4.41
1014	17-Feb-22	26,900.00	5	4	4.56
1015	16-Feb-22	27,500.00	5.5	4	4.2
1016	15-Feb-22	83,500.00	5	4.2	4.62
1017	14-Feb-22	36,800.00	5.5	4.2	4.91
1018	11-Feb-22	27,000.00	5.1	3.5	3.86
1019	10-Feb-22	46,200.00	5.1	4	4.52
1020	09-Feb-22	17,000.00	5.1	4.25	4.61
1021	08-Feb-22	62,500.00	5	4.2	4.55
1022	07-Feb-22	44,800.00	5.5	4.5	4.85
1023	04-Feb-22	10,500.00	5.1	4.2	4.65
1024	03-Feb-22	38,500.00	5	4.5	4.7
1025	02-Feb-22	20,000.00	5	4.2	4.51
1026	01-Feb-22	44,000.00	5	4.2	4.65
1027	31-Jan-22	44,800.00	5.5	4.5	4.9
1028	28-Jan-22	13,000.00	5.1	4	4.71
1029	27-Jan-22	29,500.00	5	4.35	4.72
1030	26-Jan-22	11,500.00	4.75	4.2	4.54
1031	25-Jan-22	59,000.00	5	4.35	4.71
1032	24-Jan-22	47,500.00	5.5	4.5	4.92
1033	21-Jan-22	31,500.00	5.1	4	4.85
1034	20-Jan-22	55,000.00	5	3.8	4.36
1035	19-Jan-22	27,500.00	5	4.2	4.46
1036	18-Jan-22	67,800.00	5.5	4	4.59
1037	17-Jan-22	84,850.00	5.5	4	4.59
1038	14-Jan-22	57,000.00	5.1	4.2	4.63
1039	13-Jan-22	62,500.00	5.5	3.8	4.41
1040	11-Jan-22	75,800.00	5.5	4.3	4.57
1041	10-Jan-22	71,150.00	5.5	4.3	4.61
1042	07-Jan-22	39,000.00	5.1	4.2	4.57
1043	06-Jan-22	47,000.00	5.5	3.8	4.3
1044	04-Jan-22	38,800.00	5.5	4.2	4.62
1045	03-Jan-22	60,300.00	5.5	4.3	4.6
1046	31-Dec-21	55,000.00	5.1	4.2	4.54
1047	30-Dec-21	37,850.00	5.5	3.9	4.23
1048	29-Dec-21	65,500.00	5.5	4	4.57
1049	28-Dec-21	48,000.00	5.5	4.2	4.67
1050	27-Dec-21	53,300.00	5.5	4.3	4.58
1051	24-Dec-21	57,600.00	5.1	4.2	4.55
1052	23-Dec-21	32,650.00	5	3.9	4.12
1053	22-Dec-21	58,600.00	5	4	4.63
1054	21-Dec-21	48,500.00	5.5	4	4.57
1055	20-Dec-21	67,800.00	5.5	4.3	4.62
1056	17-Dec-21	68,600.00	5.1	4.2	4.6
1057	16-Dec-21	30,200.00	5	4	4.55
1058	15-Dec-21	72,600.00	5.25	4	4.54
1059	14-Dec-21	49,500.00	5.5	4	4.58
1060	13-Dec-21	54,300.00	5.5	4.3	4.56
1061	10-Dec-21	74,200.00	5.1	4	4.5
1062	08-Dec-21	89,500.00	5.5	3.9	4.46
1063	07-Dec-21	33,000.00	5.5	4	4.66
1064	06-Dec-21	38,500.00	5.1	4.3	4.53
1065	03-Dec-21	60,400.00	5.15	4.2	4.55
1066	01-Dec-21	63,500.00	5	4.3	4.59
1067	30-Nov-21	19,500.00	5	4.2	4.54
1068	29-Nov-21	68,500.00	5.15	4.25	4.47
1069	26-Nov-21	63,600.00	5.5	4.2	4.56
1070	25-Nov-21	41,600.00	5	4.3	4.54
1071	24-Nov-21	64,600.00	5	4	4.56
1072	23-Nov-21	7,500.00	4.75	4.3	4.56
1073	22-Nov-21	76,500.00	5	3.5	4.2
1074	19-Nov-21	48,100.00	5.15	4.3	4.53
1075	18-Nov-21	67,000.00	5	4.3	4.55
1076	17-Nov-21	84,600.00	5	4.2	4.56
1077	16-Nov-21	36,500.00	4.75	3.85	4.18
1078	15-Nov-21	53,500.00	5	4.3	4.54
1079	12-Nov-21	51,600.00	5.15	4.4	4.58
1080	11-Nov-21	60,500.00	5	4	4.55
1081	10-Nov-21	79,000.00	5	4	4.57
1082	09-Nov-21	14,500.00	4.75	4	4.4
1083	08-Nov-21	55,000.00	5	4	4.5
1084	05-Nov-21	57,100.00	5.5	4	4.59
1085	04-Nov-21	46,000.00	5	3.5	4.36
1086	03-Nov-21	62,000.00	5	4.25	4.55
1087	02-Nov-21	9,500.00	4.7	4.3	4.54
1088	01-Nov-21	38,300.00	5	4	4.48
1089	29-Oct-21	82,100.00	5.5	3.8	4.39
1090	28-Oct-21	58,900.00	5.5	3.5	4.54
1091	27-Oct-21	68,500.00	5	4.5	4.57
1092	26-Oct-21	8,500.00	5.15	4.5	4.61
1093	25-Oct-21	43,500.00	5	4.3	4.54
1094	22-Oct-21	94,600.00	5.15	3.8	4.45
1095	21-Oct-21	56,500.00	5.25	4	4.42
1096	20-Oct-21	103,100.00	5	3.5	4.34
1097	18-Oct-21	43,000.00	4.7	4	4.49
1098	15-Oct-21	134,600.00	5.25	3.5	4.24
1099	13-Oct-21	73,500.00	5	3.5	4.44
1100	12-Oct-21	8,000.00	4.5	4.35	4.46
1101	11-Oct-21	500.00	4.7	4.7	4.7
1102	08-Oct-21	46,100.00	5.25	3.8	4.23
1103	07-Oct-21	2,000.00	5	5	5
1104	06-Oct-21	32,000.00	5	4	4.38
1105	05-Oct-21	36,100.00	4.5	4	4.44
1106	04-Oct-21	49,300.00	5.25	4.25	4.52
1107	01-Oct-21	46,000.00	5.5	4	4.65
1108	30-Sep-21	50,700.00	5	3.5	4.4
1109	29-Sep-21	32,000.00	5	3.5	4.34
1110	28-Sep-21	32,500.00	4.5	3.7	4.28
1111	27-Sep-21	37,300.00	5.25	4	4.51
1112	24-Sep-21	51,500.00	5.25	3.9	4.3
1113	23-Sep-21	45,500.00	5	3.5	4.36
1114	22-Sep-21	9,000.00	5	4.5	4.73
1115	21-Sep-21	12,500.00	5	4.5	4.62
1116	20-Sep-21	29,800.00	5.25	4	4.54
1117	17-Sep-21	65,500.00	5.25	3.9	4.23
1118	16-Sep-21	19,500.00	5	4	4.4
1119	15-Sep-21	13,500.00	5	4.5	4.56
1120	14-Sep-21	39,500.00	5	3.5	4.46
1121	13-Sep-21	36,000.00	5.25	4	4.47
1122	10-Sep-21	16,500.00	5.5	4.3	4.75
1123	09-Sep-21	15,500.00	5	4.5	4.52
1124	08-Sep-21	4,000.00	5	4.5	4.73
1125	07-Sep-21	70,000.00	5.5	3.85	4.29
1126	06-Sep-21	58,000.00	5.5	3.5	4.49
1127	03-Sep-21	21,500.00	5	4	4.59
1128	02-Sep-21	41,000.00	5.75	4	4.48
1129	01-Sep-21	18,500.00	5	4	4.51
1130	31-Aug-21	51,900.00	7	4	4.75
1131	30-Aug-21	50,200.00	6.5	4.3	4.58
1132	27-Aug-21	35,000.00	5.5	4	4.57
1133	26-Aug-21	32,300.00	5.75	3.5	4.18
1134	25-Aug-21	13,500.00	5	4.5	4.59
1135	24-Aug-21	47,000.00	7	4.3	4.68
1136	23-Aug-21	71,200.00	6.5	3	4.04
1137	20-Aug-21	27,600.00	5	4	4.51
1138	19-Aug-21	15,500.00	6.5	4.3	4.76
1139	18-Aug-21	15,000.00	5	4	4.49
1140	17-Aug-21	41,900.00	6.5	4.5	4.69
1141	16-Aug-21	52,200.00	6.5	4	4.59
1142	13-Aug-21	29,300.00	5	4	4.55
1143	12-Aug-21	20,400.00	6.5	4	4.86
1144	11-Aug-21	18,500.00	5.5	4	4.59
1145	10-Aug-21	46,600.00	6	4.5	4.68
1146	09-Aug-21	50,200.00	6.5	4	4.63
1147	06-Aug-21	31,300.00	5	2.8	3.89
1148	05-Aug-21	35,800.00	6.5	3	4.22
1149	04-Aug-21	16,700.00	5.25	4.5	4.68
1150	03-Aug-21	42,720.00	6	4	4.57
1151	02-Aug-21	47,100.00	6.5	4	4.67
1152	30-Jul-21	20,100.00	6	4.5	4.81
1153	29-Jul-21	21,900.00	6.5	3.8	4.45
1154	28-Jul-21	4,500.00	5.25	4.5	4.89
1155	27-Jul-21	43,520.00	6	3.5	4.54
1156	26-Jul-21	56,480.00	6.5	4.5	4.69
1157	23-Jul-21	17,400.00	6	3.8	4.71
1158	22-Jul-21	24,600.00	6.5	4.5	4.71
1159	20-Jul-21	33,520.00	6	4.5	4.71
1160	19-Jul-21	49,080.00	6.5	4.3	4.69
1161	16-Jul-21	21,600.00	6	4	4.64
1162	15-Jul-21	29,300.00	6.5	4	4.69
1163	13-Jul-21	39,300.00	6	4.2	4.56
1164	12-Jul-21	68,780.00	5.8	4.5	4.57
1165	09-Jul-21	31,600.00	6	3	4.07
1166	08-Jul-21	19,200.00	6.5	4	4.61
1167	06-Jul-21	64,600.00	7	4	4.58
1168	05-Jul-21	50,000.00	5.8	4.5	4.59
1169	02-Jul-21	42,900.00	5.9	3	4.15
1170	01-Jul-21	10,500.00	6	4.3	4.56
1171	30-Jun-21	5,000.00	4	4	4
1172	29-Jun-21	50,100.00	7	4.5	4.63
1173	28-Jun-21	48,800.00	5.5	4.5	4.57
1174	25-Jun-21	18,100.00	4.85	4	4.37
1175	24-Jun-21	10,500.00	6	4.5	4.57
1176	23-Jun-21	66,800.00	6.5	4	4.59
1177	22-Jun-21	41,000.00	7	4.5	4.64
1178	21-Jun-21	38,800.00	5.5	4.5	4.58
1179	18-Jun-21	10,100.00	4.5	4	4.48
1180	17-Jun-21	21,500.00	6	4.3	4.57
1181	16-Jun-21	68,700.00	6	4	4.6
1182	15-Jun-21	41,500.00	7	4.5	4.62
1183	14-Jun-21	43,600.00	5.5	4	4.56
1184	11-Jun-21	12,500.00	4.5	4	4.48
1185	10-Jun-21	23,500.00	6	4	4.49
1186	09-Jun-21	64,200.00	6	4	4.54
1187	08-Jun-21	42,900.00	7	4.5	4.73
1188	07-Jun-21	48,600.00	7	4	4.65
1189	04-Jun-21	20,500.00	4.5	4	4.38
1190	03-Jun-21	25,500.00	6	4	4.65
1191	02-Jun-21	43,700.00	6	4	4.56
1192	01-Jun-21	37,600.00	6	4.5	4.61
1193	31-May-21	46,800.00	5	4	4.51
1194	28-May-21	16,000.00	5.75	4.2	4.55
1195	27-May-21	23,000.00	6	4	4.81
1196	26-May-21	46,300.00	6	4.5	4.58
1197	25-May-21	41,200.00	6	4.5	4.57
1198	24-May-21	51,100.00	5.5	3.8	4.65
1199	21-May-21	8,300.00	4.5	3.5	4.42
1200	20-May-21	8,800.00	6	4	5.04
1201	19-May-21	55,800.00	6	4.5	4.56
1202	18-May-21	48,700.00	6	4	4.53
1203	17-May-21	36,100.00	5	3.8	4.53
1204	13-May-21	3,000.00	4.8	4	4.23
1205	12-May-21	58,100.00	6	4	4.53
1206	11-May-21	56,400.00	6	3.8	4.5
1207	10-May-21	11,800.00	5	3.8	4.39
1208	07-May-21	5,500.00	5	4	4.09
1209	06-May-21	4,500.00	6	4.2	5.4
1210	05-May-21	9,000.00	6	4	4.71
1211	04-May-21	31,600.00	6	3.8	4.53
1212	03-May-21	8,400.00	6	3.8	4.58
1213	30-Apr-21	19,300.00	5.5	4	4.54
1214	29-Apr-21	70,600.00	5	4	4.46
1215	28-Apr-21	24,500.00	6	4	4.49
1216	27-Apr-21	18,600.00	6	4	4.58
1217	23-Apr-21	22,100.00	5.5	4	4.5
1218	22-Apr-21	67,100.00	5.5	4	4.47
1219	21-Apr-21	15,700.00	4.5	4	4.4
1220	20-Apr-21	20,100.00	6	4	4.7
1221	19-Apr-21	2,000.00	5.5	4	4.75
1222	16-Apr-21	17,000.00	5.5	4	4.66
1223	15-Apr-21	31,600.00	5	4	4.38
1224	14-Apr-21	17,200.00	5.51	4.2	4.68
1225	13-Apr-21	39,900.00	6	4	4.63
1226	12-Apr-21	18,400.00	6	4.5	4.84
1227	09-Apr-21	21,600.00	5.5	4	4.71
1228	08-Apr-21	42,600.00	5.5	4	4.37
1229	06-Apr-21	57,400.00	6	3.8	4.48
1230	01-Apr-21	57,100.00	6	3.6	4.23
1231	30-Mar-21	47,000.00	5.5	4	4.53
1232	29-Mar-21	1,000.00	5	5	5
1233	25-Mar-21	25,000.00	5.5	4	4.47
1234	24-Mar-21	21,000.00	5	4	4.28
1235	23-Mar-21	50,500.00	6	4	4.39
1236	19-Mar-21	18,900.00	6	3.5	4.2
1237	18-Mar-21	19,500.00	5.8	4	4.66
1238	17-Mar-21	13,500.00	5.5	4	4.54
1239	16-Mar-21	32,100.00	5.5	4	4.41
1240	15-Mar-21	47,000.00	5	4	4.23
1241	12-Mar-21	8,400.00	6	4	4.75
1242	11-Mar-21	13,500.00	5.5	4	4.52
1243	10-Mar-21	17,000.00	5.5	4	4.74
1244	09-Mar-21	29,600.00	5.5	4	4.45
1245	08-Mar-21	44,000.00	5.5	3.8	4.44
1246	05-Mar-21	9,100.00	5.5	4.5	5.06
1247	04-Mar-21	16,700.00	5.5	4	4.69
1248	03-Mar-21	24,200.00	5.5	4	4.75
1249	02-Mar-21	23,500.00	5	4	4.37
1250	01-Mar-21	57,000.00	5.5	3.8	4.35
1251	26-Feb-21	11,700.00	5	4	4.52
1252	25-Feb-21	12,300.00	5	4	4.45
1253	24-Feb-21	17,400.00	5.5	4	4.62
1254	23-Feb-21	31,000.00	5.5	3.7	4.02
1255	22-Feb-21	30,300.00	5.5	4	4.58
1256	19-Feb-21	13,700.00	5	4.5	4.72
1257	18-Feb-21	14,900.00	5	4	4.53
1258	17-Feb-21	16,800.00	5.5	4	4.69
1259	16-Feb-21	10,900.00	5.5	4.3	4.55
1260	15-Feb-21	30,250.00	5.5	3.7	4.36
1261	12-Feb-21	21,500.00	5.5	4	4.67
1262	11-Feb-21	14,500.00	5.5	4.5	4.66
1263	10-Feb-21	21,700.00	5.5	4	4.59
1264	09-Feb-21	4,500.00	4.7	4.3	4.41
1265	08-Feb-21	21,500.00	5.5	4	4.57
1266	05-Feb-21	21,500.00	5.5	4.5	4.64
1267	04-Feb-21	11,500.00	5.5	4.5	4.7
1268	03-Feb-21	31,800.00	5.5	4	4.69
1269	02-Feb-21	8,900.00	5.5	4.5	4.6
1270	01-Feb-21	12,000.00	5.5	4	4.67
1271	29-Jan-21	24,000.00	5.5	4.5	4.68
1272	28-Jan-21	11,500.00	5.5	4.5	4.7
1273	27-Jan-21	29,200.00	5.5	4	4.7
1274	26-Jan-21	3,400.00	5.5	4.5	4.85
1275	25-Jan-21	4,000.00	4.7	4	4.41
1276	22-Jan-21	28,000.00	5.5	4	5.32
1277	21-Jan-21	10,500.00	5.5	4.5	5.1
1278	20-Jan-21	18,700.00	5.5	4	4.92
1279	19-Jan-21	20,000.00	5	5	5
1280	18-Jan-21	9,500.00	4.8	4	4.63
1281	15-Jan-21	49,000.00	5.5	3.5	5.3
1282	14-Jan-21	9,500.00	5.5	4	4.87
1283	13-Jan-21	4,500.00	5	4	4.78
1284	11-Jan-21	4,500.00	4.5	4	4.28
1285	08-Jan-21	23,500.00	5.5	3.5	4.96
1286	07-Jan-21	49,000.00	5	3.8	4.78
1287	06-Jan-21	38,500.00	5	3.9	4.57
1288	04-Jan-21	60,000.00	5	4	4.37
1289	31-Dec-20	40,800.00	5	3.8	4.33
1290	30-Dec-20	15,500.00	5	3.8	4.14
1291	29-Dec-20	86,500.00	5	4	4.38
1292	28-Dec-20	18,000.00	5	4	4.38
1293	24-Dec-20	12,000.00	4.5	4	4.27
1294	23-Dec-20	10,000.00	4.5	4	4.2
1295	22-Dec-20	11,500.00	5	4	4.52
1296	21-Dec-20	30,000.00	4.8	3.8	4.03
1297	17-Dec-20	46,330.00	5	4	4.55
1298	16-Dec-20	10,000.00	4.5	4	4.33
1299	15-Dec-20	49,500.00	5	4	4.16
1300	14-Dec-20	9,500.00	4.5	4	4.11
1301	11-Dec-20	9,000.00	5	4	4.39
1302	10-Dec-20	43,330.00	5	4	4.45
1303	08-Dec-20	23,000.00	4.5	3.8	4.09
1304	07-Dec-20	10,500.00	5	3.5	4.62
1305	04-Dec-20	21,800.00	5	4	4.22
1306	03-Dec-20	10,000.00	4.5	3.8	4.19
1307	01-Dec-20	25,400.00	6.5	3.8	4.66
1308	30-Nov-20	16,200.00	5	3.8	4.28
1309	27-Nov-20	6,300.00	4.5	4	4.33
1310	26-Nov-20	4,000.00	5	3.5	4.06
1311	25-Nov-20	28,000.00	5	4	4.5
1312	24-Nov-20	19,500.00	6	3.8	4.27
1313	23-Nov-20	3,500.00	4.75	3.5	4.07
1314	20-Nov-20	9,800.00	4.5	4	4.33
1315	19-Nov-20	1,500.00	4	3.5	3.83
1316	18-Nov-20	27,000.00	6	4	4.91
1317	17-Nov-20	25,900.00	6	3.8	4.38
1318	16-Nov-20	35,000.00	6	3.5	4.61
1319	13-Nov-20	9,800.00	6	3.5	4.7
1320	12-Nov-20	1,500.00	4	3.5	3.83
1321	11-Nov-20	21,500.00	5	4.5	4.97
1322	10-Nov-20	13,800.00	5.5	4	4.62
1323	09-Nov-20	38,000.00	5	3.5	4.76
1324	06-Nov-20	23,500.00	6	4	4.89
1325	04-Nov-20	21,800.00	5	4	4.95
1326	03-Nov-20	34,900.00	6	3.8	4.47
1327	02-Nov-20	22,000.00	5	4.5	4.77
1328	30-Oct-20	8,400.00	6	4	4.96
1329	27-Oct-20	17,700.00	6	4	5.07
1330	26-Oct-20	6,500.00	5.25	4	4.92
1331	23-Oct-20	102,000.00	5.2	3.5	4.53
1332	22-Oct-20	600.00	4.5	4.5	4.5
1333	20-Oct-20	38,600.00	6	3.5	4.15
1334	19-Oct-20	4,700.00	5	4	4.37
1335	16-Oct-20	80,200.00	5	3.5	4.56
1336	15-Oct-20	12,400.00	5.5	4	4.78
1337	13-Oct-20	42,500.00	5	3.5	4.05
1338	12-Oct-20	5,500.00	5	4	4.36
1339	09-Oct-20	24,000.00	4	3.5	3.58
1340	08-Oct-20	4,000.00	5.25	4	4.94
1341	07-Oct-20	2,000.00	3.75	3.75	3.75
1342	06-Oct-20	21,000.00	4.8	3.5	3.99
1343	05-Oct-20	24,400.00	5.25	4	4.24
1344	02-Oct-20	36,000.00	5	3.5	3.74
1345	01-Oct-20	20,000.00	5.25	4	4.54
1346	30-Sep-20	20,500.00	5.5	4	4.76
1347	29-Sep-20	16,500.00	5.25	4	4.59
1348	28-Sep-20	12,500.00	5	3.5	4.36
1349	25-Sep-20	41,500.00	5	3.6	4.16
1350	24-Sep-20	21,560.00	5.25	3.5	4.4
1351	23-Sep-20	21,660.00	5.5	3.5	4.25
1352	22-Sep-20	6,500.00	5.25	3.5	4.52
1353	21-Sep-20	53,160.00	5	3.5	3.92
1354	18-Sep-20	34,000.00	4.5	3.5	3.85
1355	17-Sep-20	41,160.00	5.5	3.5	4.09
1356	16-Sep-20	18,360.00	5	4	4.48
1357	15-Sep-20	18,000.00	5	3.5	4.44
1358	14-Sep-20	57,760.00	6	3.5	3.84
1359	11-Sep-20	8,300.00	4.5	3.5	4.2
1360	10-Sep-20	15,660.00	5	3.5	4.09
1361	09-Sep-20	7,660.00	5	4	4.45
1362	08-Sep-20	5,900.00	5	4	4.56
1363	07-Sep-20	66,060.00	6	3.5	3.92
1364	04-Sep-20	3,800.00	4.8	3.5	3.88
1365	03-Sep-20	22,660.00	4.5	3.75	4.39
1366	02-Sep-20	7,860.00	5.5	4	4.39
1367	01-Sep-20	11,500.00	5	3.5	3.65
1368	31-Aug-20	36,760.00	6	3.5	3.96
1369	28-Aug-20	16,500.00	5	3.5	3.74
1370	27-Aug-20	33,160.00	5.25	3.7	4.41
1371	26-Aug-20	8,660.00	5.5	4	4.37
1372	25-Aug-20	13,600.00	5	3	3.75
1373	24-Aug-20	22,160.00	4.5	3.5	3.72
1374	21-Aug-20	7,800.00	5.35	3	4.08
1375	20-Aug-20	37,760.00	5.35	3.25	4.28
1376	19-Aug-20	30,860.00	5.75	3.25	3.89
1377	18-Aug-20	16,300.00	4.5	3	3.74
1378	17-Aug-20	39,500.00	5.5	3	4.23
1379	14-Aug-20	44,400.00	5.5	3	4.1
1380	13-Aug-20	82,660.00	5.75	3.25	4.2
1381	12-Aug-20	64,960.00	6	3	4.04
1382	11-Aug-20	44,800.00	4.5	3	3.31
1383	10-Aug-20	60,200.00	4.7	3.2	3.46
1384	07-Aug-20	31,500.00	5.5	3.25	3.92
1385	06-Aug-20	57,160.00	5.7	3	4.33
1386	05-Aug-20	57,960.00	5.5	3.2	3.57
1387	04-Aug-20	43,900.00	5.5	3.2	3.41
1388	03-Aug-20	62,500.00	5	3.2	3.57
1389	30-Jul-20	37,360.00	5.5	3.5	4.77
1390	29-Jul-20	25,960.00	5.5	3.8	4.64
1391	28-Jul-20	37,000.00	5.5	3	3.38
1392	27-Jul-20	52,500.00	5	3.2	3.69
1393	23-Jul-20	37,960.00	5.5	3	4.25
1394	22-Jul-20	9,460.00	5.5	4	4.43
1395	21-Jul-20	48,000.00	5.5	3.2	3.7
1396	20-Jul-20	22,500.00	5	3.2	3.47
1397	17-Jul-20	29,160.00	5	4	4.78
1398	16-Jul-20	19,700.00	5.5	3.5	4.84
1399	15-Jul-20	17,800.00	5.5	4	4.73
1400	14-Jul-20	9,000.00	5.75	4.5	4.83
1401	13-Jul-20	5,000.00	5	4.5	4.82
1402	10-Jul-20	33,410.00	5.5	4	4.53
1403	09-Jul-20	18,000.00	5.75	4.5	5.11
1404	08-Jul-20	11,600.00	5.5	4	4.58
1405	06-Jul-20	18,600.00	5	4.25	4.64
1406	03-Jul-20	22,660.00	5	4	4.63
1407	02-Jul-20	19,500.00	5.75	4	4.88
1408	01-Jul-20	2,000.00	5	5	5
1409	30-Jun-20	1,500.00	5	5	5
1410	29-Jun-20	10,200.00	5	4.5	4.88
1411	26-Jun-20	19,000.00	5.5	4	4.71
1412	25-Jun-20	39,500.00	5	4	4.85
1413	24-Jun-20	6,000.00	5	4.8	4.93
1414	23-Jun-20	10,000.00	5.5	4.5	4.91
1415	22-Jun-20	13,700.00	5.75	4.5	4.93
1416	19-Jun-20	23,500.00	5.5	4.5	4.85
1417	18-Jun-20	16,500.00	5	4	4.67
1418	17-Jun-20	15,600.00	5	4	4.87
1419	16-Jun-20	6,000.00	5.5	4.5	4.71
1420	15-Jun-20	8,200.00	5.75	4.5	4.95
1421	12-Jun-20	23,350.00	5.5	4.5	4.94
1422	11-Jun-20	6,000.00	5.5	4.5	5.04
1423	10-Jun-20	9,500.00	5.2	4.5	4.93
1424	09-Jun-20	6,000.00	5.5	5	5.17
1425	08-Jun-20	5,700.00	5.75	5	5.39
1426	05-Jun-20	21,900.00	6.25	5	5.61
1427	04-Jun-20	20,500.00	6	4.7	5.17
1428	03-Jun-20	10,500.00	6	5	5.5
1429	02-Jun-20	5,000.00	6	5.5	5.8
1430	01-Jun-20	6,700.00	5.8	5	5.38
1431	29-May-20	50,100.00	6	4.5	5.21
1432	28-May-20	32,100.00	6	4.85	5.36
1433	27-May-20	9,000.00	5.85	3.75	5.01
1434	26-May-20	7,500.00	6	5	5.43
1435	22-May-20	25,300.00	6	4	4.97
1436	21-May-20	58,400.00	6.5	4	4.95
1437	20-May-20	6,000.00	5.9	5	5.4
1438	19-May-20	9,000.00	6	5	5.53
1439	18-May-20	1,000.00	6	6	6
1440	15-May-20	18,500.00	6	5	5.84
1441	14-May-20	67,000.00	5.8	4.3	4.94
1442	13-May-20	12,000.00	6	4.5	5.5
1443	12-May-20	11,500.00	6.75	5	6.02
1444	11-May-20	20,200.00	7	5	5.59
1445	08-May-20	22,500.00	6.5	5	6.34
1446	07-May-20	56,900.00	6.75	4.8	5.47
1447	06-May-20	24,000.00	6.75	5.3	6
1448	05-May-20	11,500.00	6	5.5	5.88
1449	04-May-20	28,700.00	6.5	5	5.44
1450	30-Apr-20	38,000.00	6	4.8	5.42
1451	29-Apr-20	24,500.00	6.5	5	5.77
1452	28-Apr-20	20,000.00	6	4.85	5.75
1453	27-Apr-20	15,000.00	7	5	5.62
1454	24-Apr-20	2,500.00	6.5	5.5	6.3
1455	23-Apr-20	32,500.00	6.5	4.8	5.5
1456	22-Apr-20	15,100.00	6.5	5.5	6.13
1457	21-Apr-20	16,900.00	7	5	6.14
1458	20-Apr-20	17,000.00	6	5	5.47
1459	17-Apr-20	15,700.00	7	5	5.8
1460	16-Apr-20	13,500.00	6	4.8	5.34
1461	15-Apr-20	16,400.00	6.5	4.7	5.72
1462	14-Apr-20	67,000.00	6	4.5	5.15
1463	09-Apr-20	34,000.00	6	4.8	5.2
1464	08-Apr-20	22,000.00	6	5	5.18
1465	02-Apr-20	12,000.00	6.25	4.8	5.31
1466	01-Apr-20	22,300.00	6.5	5	6.11
1467	30-Mar-20	41,500.00	6	5	5.76
1468	27-Mar-20	18,500.00	6	5.85	6
1469	26-Mar-20	21,000.00	6	4.8	5.38
1470	25-Mar-20	33,700.00	6.5	5	5.86
1471	24-Mar-20	17,000.00	6	4.5	5.18
1472	23-Mar-20	14,000.00	6	5	5.79
1473	20-Mar-20	21,000.00	6	4.8	5.4
1474	19-Mar-20	40,000.00	6.25	4.7	5.12
1475	18-Mar-20	28,000.00	6	5.5	5.98
1476	17-Mar-20	21,000.00	6	4.5	5.26
1477	16-Mar-20	27,200.00	6	5	5.32
1478	13-Mar-20	29,000.00	6.25	4.8	5.59
1479	12-Mar-20	54,800.00	6.5	4.5	5.31
1480	11-Mar-20	35,850.00	6.5	4.8	5.64
1481	10-Mar-20	22,500.00	6	5	5.43
1482	09-Mar-20	50,500.00	6	4.5	5.2
1483	06-Mar-20	39,500.00	7	4.8	5.62
1484	05-Mar-20	48,800.00	6.5	4.75	5.3
1485	04-Mar-20	20,400.00	6.5	5.5	6.14
1486	03-Mar-20	33,500.00	6	4.75	5.25
1487	02-Mar-20	29,200.00	6	4.75	5.3
1488	28-Feb-20	47,300.00	6	4.5	5.27
1489	27-Feb-20	62,000.00	6	4.8	5.33
1490	26-Feb-20	18,700.00	7.25	4.5	5.28
1491	25-Feb-20	26,200.00	6	4	5.04
1492	24-Feb-20	27,700.00	6	4	4.67
1493	21-Feb-20	46,800.00	6	4.5	4.88
1494	20-Feb-20	36,000.00	6	4.5	5.06
1495	19-Feb-20	14,200.00	7.25	4.5	5.17
1496	18-Feb-20	12,700.00	6	4.5	5.51
1497	17-Feb-20	18,200.00	6	4.75	5.19
1498	14-Feb-20	49,700.00	6	4.5	4.92
1499	13-Feb-20	45,500.00	6	4	4.9
1500	12-Feb-20	25,000.00	5.5	4.5	5.04
1501	11-Feb-20	22,200.00	6.2	4.5	5.4
1502	10-Feb-20	27,200.00	6	4.75	5.04
1503	07-Feb-20	75,300.00	6	4	4.79
1504	06-Feb-20	40,000.00	6	4.5	5.12
1505	05-Feb-20	15,000.00	5.5	5	5.13
1506	04-Feb-20	9,200.00	6	4.5	5.46
1507	03-Feb-20	38,200.00	6	4.5	4.97
1508	31-Jan-20	95,300.00	6	4.5	5.1
1509	30-Jan-20	38,500.00	6	5	5.1
1510	29-Jan-20	5,500.00	5.8	5.3	5.45
1511	28-Jan-20	9,550.00	6	5	5.68
1512	27-Jan-20	14,200.00	6	5	5.42
1513	24-Jan-20	83,800.00	6	4	4.94
1514	23-Jan-20	14,800.00	6	5	5.15
1515	22-Jan-20	12,000.00	6	5.3	5.65
1516	21-Jan-20	10,200.00	6	5	5.53
1517	20-Jan-20	10,700.00	6	5	5.61
1518	17-Jan-20	104,300.00	6	4.2	4.77
1519	16-Jan-20	16,000.00	6	4.5	5.12
1520	15-Jan-20	8,810.00	6	5.5	5.7
1521	14-Jan-20	17,700.00	6	5	5.13
1522	13-Jan-20	16,200.00	6	5	5.37
1523	10-Jan-20	63,300.00	6	4.5	5.02
1524	09-Jan-20	19,500.00	6	5	5.09
1525	08-Jan-20	15,500.00	6	5.5	5.83
1526	07-Jan-20	6,700.00	6	5	5.43
1527	06-Jan-20	13,000.00	6	5	5.34
1528	03-Jan-20	26,300.00	6	5	5.2
1529	02-Jan-20	45,000.00	6	4	4.81
1530	31-Dec-19	6,200.00	6	5	5.46
1531	30-Dec-19	30,700.00	6	4.5	5.54
1532	27-Dec-19	24,800.00	6.5	5	5.72
1533	24-Dec-19	9,700.00	6	4.5	4.99
1534	23-Dec-19	13,700.00	6	4.5	5.05
1535	20-Dec-19	9,000.00	5.8	4.5	5.02
1536	19-Dec-19	2,000.00	4	4	4
1537	17-Dec-19	13,700.00	6	3.76	5.14
1538	16-Dec-19	7,000.00	6	5	5.29
1539	13-Dec-19	17,000.00	5.85	5	5.24
1540	12-Dec-19	22,900.00	6	5	5.74
1541	11-Dec-19	14,800.00	6	5	5.5
1542	10-Dec-19	22,700.00	7	4.5	5.26
1543	06-Dec-19	12,000.00	7	4.75	5.14
1544	05-Dec-19	5,900.00	5.85	5.7	5.79
1545	04-Dec-19	4,800.00	6	5.5	5.8
1546	03-Dec-19	24,600.00	6	4	4.68
1547	02-Dec-19	5,000.00	4.5	4.5	4.5
1548	29-Nov-19	8,500.00	6	5	5.4
1549	28-Nov-19	10,500.00	6.3	5.5	5.73
1550	27-Nov-19	3,800.00	6	5	5.77
1551	26-Nov-19	30,700.00	6	4	4.82
1552	25-Nov-19	19,600.00	6	5.25	5.53
1553	22-Nov-19	29,400.00	6	4	4.99
1554	21-Nov-19	8,500.00	6	5.5	5.64
1555	20-Nov-19	13,000.00	6	4.5	5.21
1556	19-Nov-19	23,000.00	6	4.5	5.06
1557	18-Nov-19	11,000.00	6	5.25	5.48
1558	15-Nov-19	23,000.00	6	4	4.85
1559	14-Nov-19	7,000.00	6	5.5	5.63
1560	13-Nov-19	12,500.00	6	5	5.54
1561	12-Nov-19	13,000.00	6	5	5.21
1562	11-Nov-19	11,690.30	5.75	4.7	5.34
1563	08-Nov-19	28,000.00	6	4	4.89
1564	07-Nov-19	28,500.00	6	4	4.92
1565	06-Nov-19	10,000.00	6.25	5	5.66
1566	05-Nov-19	16,500.00	6	4.5	5.1
1567	04-Nov-19	7,290.30	6	4.5	5.41
1568	01-Nov-19	36,500.00	6	4	4.66
1569	31-Oct-19	20,000.00	5.8	4.5	5.07
1570	30-Oct-19	14,500.00	6	5	5.61
1571	29-Oct-19	21,500.00	5.8	4	4.77
1572	28-Oct-19	7,200.00	5.5	4.5	4.95
1573	25-Oct-19	32,500.00	6	4	4.82
1574	24-Oct-19	31,000.00	6.3	4.5	5.46
1575	23-Oct-19	27,200.00	6.2	4	4.69
1576	22-Oct-19	10,000.00	6.5	5	5.78
1577	21-Oct-19	5,500.00	5.8	4.5	5.4
1578	18-Oct-19	17,500.00	6.25	4.5	4.8
1579	17-Oct-19	23,500.00	6.5	5.45	5.88
1580	16-Oct-19	8,900.00	6.1	5	5.47
1581	15-Oct-19	16,000.00	6.5	5	5.52
1582	11-Oct-19	16,000.00	6.3	4.5	4.85
1583	10-Oct-19	17,000.00	6.3	4.5	5.02
1584	09-Oct-19	10,500.00	6.2	4.75	5.55
1585	08-Oct-19	12,400.00	6.5	4.5	5.41
1586	07-Oct-19	1,000.00	6	6	6
1587	04-Oct-19	14,500.00	6.3	4.25	4.63
1588	03-Oct-19	4,000.00	6	5.3	5.58
1589	02-Oct-19	11,300.00	6	4.75	5.57
1590	01-Oct-19	18,000.00	6	5	5.53
1591	30-Sep-19	40,000.00	6	5.5	5.51
1592	27-Sep-19	6,800.00	6.3	5.5	5.71
1593	26-Sep-19	6,000.00	6	5	5.47
1594	25-Sep-19	8,500.00	6	5	5.6
1595	24-Sep-19	14,500.00	6	5	5.64
1596	23-Sep-19	9,000.00	5.5	5.5	5.5
1597	20-Sep-19	4,300.00	6.3	5.5	5.93
1598	19-Sep-19	14,500.00	5.75	5	5.53
1599	18-Sep-19	9,500.00	6	5	5.46
1600	17-Sep-19	43,500.00	6	5	5.53
1601	16-Sep-19	12,000.00	5.5	5	5.13
1602	13-Sep-19	4,600.00	6.5	5.25	5.74
1603	12-Sep-19	13,500.00	5.3	5	5.04
1604	11-Sep-19	6,500.00	6.5	5	5.46
1605	10-Sep-19	15,000.00	6	4.5	5.35
1606	09-Sep-19	4,000.00	5	5	5
1607	06-Sep-19	6,000.00	6.5	5	5.45
1608	05-Sep-19	9,500.00	6	5	5.22
1609	04-Sep-19	7,500.00	6	5	5.36
1610	03-Sep-19	11,500.00	6	4.8	5.53
1611	02-Sep-19	11,000.00	5.5	4.75	5.03
1612	30-Aug-19	7,250.00	6.5	4	5.16
1613	29-Aug-19	7,500.00	6	5	5.27
1614	28-Aug-19	5,500.00	5.5	5	5.14
1615	27-Aug-19	16,300.00	6	4.8	5.56
1616	26-Aug-19	4,000.00	5.2	4.75	5.01
1617	23-Aug-19	3,600.00	6	5	5.26
1618	22-Aug-19	8,500.00	6	5	5.15
1619	21-Aug-19	4,000.00	5.5	5	5.13
1620	20-Aug-19	13,000.00	6.5	5	5.48
1621	19-Aug-19	2,500.00	5.5	5	5.14
1622	16-Aug-19	16,300.00	6.5	4.5	4.95
1623	15-Aug-19	6,400.00	5.5	4.7	5.06
1624	14-Aug-19	12,500.00	5.5	5	5.22
1625	13-Aug-19	9,000.00	6.5	4.8	5.45
1626	09-Aug-19	28,800.00	7	4.5	4.78
1627	07-Aug-19	15,000.00	6	4	4.88
1628	06-Aug-19	8,500.00	5.8	4.7	5.17
1629	05-Aug-19	400.00	5	5	5
1630	02-Aug-19	36,300.00	6	4	4.6
1631	01-Aug-19	3,000.00	4.5	4.5	4.5
1632	31-Jul-19	8,000.00	6	4.5	5.48
1633	30-Jul-19	6,500.00	5.8	4.9	5.42
1634	29-Jul-19	4,000.00	6.8	4.5	5.53
1635	26-Jul-19	11,500.00	6	4.5	4.8
1636	25-Jul-19	10,500.00	6.5	4.8	5.28
1637	24-Jul-19	14,000.00	7	4.5	5.21
1638	23-Jul-19	5,700.00	5.8	4.75	5.07
1639	22-Jul-19	7,820.00	6.8	5.5	6.25
1640	19-Jul-19	26,500.00	6.5	4.8	5.2
1641	18-Jul-19	23,000.00	6.5	4.5	5.42
1642	17-Jul-19	6,500.00	7	4.5	5.72
1643	16-Jul-19	7,000.00	5.8	4.75	4.99
1644	15-Jul-19	4,320.00	6	4	4.81
1645	12-Jul-19	26,600.00	7.5	4.8	5.12
1646	11-Jul-19	33,500.00	6.5	4	4.98
1647	10-Jul-19	15,800.00	7	4	5.18
1648	09-Jul-19	3,400.00	6.5	4	5.28
1649	08-Jul-19	8,020.00	6	5	5.5
1650	05-Jul-19	15,300.00	7	5.5	5.79
1651	04-Jul-19	18,500.00	6.5	5	5.96
1652	03-Jul-19	2,300.00	6.8	5.5	6.19
1653	02-Jul-19	25,400.00	6.5	5	5.61
1654	01-Jul-19	3,000.00	6	5.5	5.83
1655	28-Jun-19	31,700.00	6.5	5.5	5.82
1656	27-Jun-19	18,320.00	8	5	6.99
1657	26-Jun-19	3,500.00	7	6.5	6.93
1658	25-Jun-19	2,900.00	6.5	5	5.76
1659	24-Jun-19	5,500.00	7	5.5	5.92
1660	21-Jun-19	2,000.00	6.5	6.2	6.28
1661	20-Jun-19	12,420.00	7	5	5.94
1662	19-Jun-19	22,000.00	6.5	5.7	5.88
1663	18-Jun-19	12,500.00	7	5.6	6.14
1664	17-Jun-19	6,000.00	6.5	5.5	5.97
1665	14-Jun-19	3,800.00	6.5	5.5	6.04
1666	13-Jun-19	7,000.00	6.9	5.5	6
1667	12-Jun-19	20,000.00	6.8	5.75	5.88
1668	11-Jun-19	8,000.00	6	5.6	5.91
1669	10-Jun-19	10,500.00	6.5	5.5	5.86
1670	07-Jun-19	3,800.00	6.5	5.5	6.04
1671	04-Jun-19	14,500.00	7	5.2	5.87
1672	03-Jun-19	14,000.00	6.5	5.5	5.85
1673	31-May-19	3,450.00	7	5.9	6.19
1674	30-May-19	3,000.00	5.85	5.85	5.85
1675	28-May-19	19,700.00	7.2	5.5	6.17
1676	27-May-19	23,000.00	7	5.5	6.17
1677	24-May-19	6,450.00	7	5.5	5.78
1678	23-May-19	6,100.00	7.5	5.5	5.92
1679	22-May-19	20,300.00	7	4.7	6.01
1680	21-May-19	3,200.00	7	5.5	6.19
1681	20-May-19	16,000.00	6.5	5	5.27
1682	17-May-19	1,450.00	7	6	6.28
1683	16-May-19	7,600.00	7.5	4.5	5.94
1684	15-May-19	8,000.00	6.5	4.5	5.51
1685	14-May-19	5,200.00	7.5	5	6.28
1686	13-May-19	6,500.00	7.65	5.5	6.43
1687	10-May-19	950.00	6.5	6	6.26
1688	09-May-19	14,600.00	7.2	4.5	6.27
1689	08-May-19	6,000.00	5.9	5.8	5.83
1690	07-May-19	6,400.00	7.5	5	6.38
1691	06-May-19	6,000.00	7	5.5	6.08
1692	03-May-19	3,000.00	7.5	5.25	6
1693	02-May-19	10,600.00	7.75	4.5	6.97
1694	30-Apr-19	19,700.00	7.5	5.5	6.95
1695	29-Apr-19	2,000.00	5.9	5.5	5.8
1696	25-Apr-19	12,550.00	8	4.5	6.61
1697	24-Apr-19	3,300.00	7.5	5.5	6.85
1698	23-Apr-19	27,100.00	7.5	5.5	6.6
1699	18-Apr-19	18,800.00	7.5	5.5	6.68
1700	17-Apr-19	20,750.00	7.5	5.5	6.3
1701	16-Apr-19	17,750.00	7.5	5.5	6.62
1702	12-Apr-19	500.00	5.5	5.5	5.5
1703	11-Apr-19	3,000.00	6.5	5.5	5.92
1704	10-Apr-19	11,500.00	8.5	5	6.7
1705	09-Apr-19	6,000.00	8	6	6.95
1706	08-Apr-19	6,000.00	8	5	6.67
1707	05-Apr-19	35,000.00	6	5.5	5.93
1708	04-Apr-19	24,750.00	8	5.25	6.94
1709	03-Apr-19	17,000.00	7.5	5	6.59
1710	02-Apr-19	4,700.00	7.5	5	6.12
1711	01-Apr-19	6,500.00	7.5	5	6.54
1712	29-Mar-19	11,500.00	7.5	4.75	6.59
1713	28-Mar-19	8,500.00	7.75	5	6.17
1714	27-Mar-19	29,500.00	7.5	4	6.33
1715	26-Mar-19	13,500.00	7	5	6.07
1716	25-Mar-19	24,000.00	7.5	4.5	6.19
1717	22-Mar-19	10,500.00	7.5	5.5	6.48
1718	21-Mar-19	2,000.00	8	5	5.75
1719	20-Mar-19	26,000.00	7.5	5	6.35
1720	19-Mar-19	17,500.00	6	5	5.69
1721	18-Mar-19	8,500.00	7.5	5.5	6.79
1722	15-Mar-19	12,000.00	7.5	5	6.31
1723	14-Mar-19	2,000.00	6.5	5	5.63
1724	13-Mar-19	19,500.00	7.5	5	6.43
1725	12-Mar-19	59,500.00	7.5	4.5	5.69
1726	11-Mar-19	34,500.00	7.5	5	5.75
1727	08-Mar-19	10,000.00	7	5	6.13
1728	07-Mar-19	22,500.00	6	5	5.1
1729	06-Mar-19	19,000.00	8	4.5	5.87
1730	05-Mar-19	52,500.00	7.5	4.5	5.86
1731	04-Mar-19	39,500.00	7	4.8	5.07
1732	01-Mar-19	15,000.00	6.75	5	6.12
1733	28-Feb-19	1,500.00	4.5	4.5	4.5
1734	27-Feb-19	500.00	5	5	5
1735	25-Feb-19	1,000.00	5	5	5
1736	22-Feb-19	1,000.00	4.5	4.5	4.5
1737	21-Feb-19	1,000.00	5	4.5	4.75
1738	20-Feb-19	6,000.00	4.7	4.25	4.43
1739	19-Feb-19	1,000.00	5	5	5
1740	18-Feb-19	20,000.00	4.5	4.5	4.5
1741	14-Feb-19	1,500.00	4.5	4.5	4.5
1742	13-Feb-19	13,000.00	4.5	4.5	4.5
1743	11-Feb-19	12,500.00	4.5	4	4.46
1744	06-Feb-19	1,500.00	4.3	4.3	4.3
1745	05-Feb-19	1,000.00	4	4	4
1746	04-Feb-19	3,000.00	4	3.8	3.9
1747	01-Feb-19	3,000.00	4	4	4
1748	29-Jan-19	1,500.00	4	4	4
1749	28-Jan-19	2,500.00	4	3.75	3.9
1750	24-Jan-19	3,000.00	4.5	4.5	4.5
1751	23-Jan-19	500.00	4	4	4
1752	22-Jan-19	1,500.00	3.9	3.9	3.9
1753	21-Jan-19	5,000.00	4	4	4
1754	15-Jan-19	1,500.00	3.5	3.5	3.5
1755	10-Jan-19	15,000.00	3.65	3.65	3.65
1756	09-Jan-19	1,000.00	3.8	3.8	3.8
1757	04-Jan-19	500.00	3.6	3.6	3.6
1758	03-Jan-19	20,500.00	3.75	3.5	3.51
1759	02-Jan-19	1,000.00	3.8	3.8	3.8
1760	27-Dec-18	22,000.00	3.75	3.25	3.3
1761	24-Dec-18	2,000.00	3.75	3.75	3.75
1762	21-Dec-18	30,000.00	3.75	3.35	3.47
1763	20-Dec-18	20,000.00	3.25	3.25	3.25
1764	17-Dec-18	9,000.00	4	3.7	3.97
1765	14-Dec-18	9,500.00	4	3.75	3.82
1766	10-Dec-18	2,000.00	3.7	3.7	3.7
1767	07-Dec-18	11,500.00	4	3.5	3.73
1768	06-Dec-18	17,000.00	3.5	3	3.36
1769	05-Dec-18	5,000.00	4	4	4
1770	03-Dec-18	2,000.00	3.75	3.3	3.53
1771	29-Nov-18	1,000.00	3	3	3
S/NO	Trade Date	Volume	HIGH	LOW	WAR