Bank of Tanzania

7 Day IBCM

S/NO	Trade Date	Volume ( Million TZS )	HIGH	LOW	WAR
1	29-May-26	29,800.00	7	5	6.37
2	28-May-26	100,700.00	7	4.75	5.74
3	26-May-26	102,550.00	7	4.75	5.94
4	25-May-26	49,000.00	7	4.75	5.89
5	22-May-26	7,800.00	7	4	5.54
6	21-May-26	81,450.00	7	4.75	5.61
7	19-May-26	71,550.00	7	4.75	5.75
8	18-May-26	39,000.00	7	4.75	5.74
9	15-May-26	3,000.00	7	6.5	6.58
10	14-May-26	89,950.00	7	4.75	5.52
11	13-May-26	112,700.00	7	4.75	6.28
12	12-May-26	54,900.00	7	4.75	5.81
13	11-May-26	50,200.00	7	4.75	6.02
14	08-May-26	9,000.00	7	6.5	6.64
15	07-May-26	109,450.00	7	4.75	5.86
16	06-May-26	127,700.00	7.25	4.75	6.31
17	05-May-26	35,700.00	7.25	4.75	5.54
18	04-May-26	53,200.00	7	4.75	6.03
19	30-Apr-26	130,950.00	7	4.75	5.95
20	29-Apr-26	154,700.00	7.25	4.75	6.31
21	28-Apr-26	36,500.00	7.25	4.75	5.56
22	27-Apr-26	55,700.00	7	4.75	6.02
23	23-Apr-26	47,250.00	7	6	6.49
24	22-Apr-26	156,700.00	7.25	6	6.55
25	21-Apr-26	21,700.00	7.25	5.75	6.59
26	20-Apr-26	28,200.00	6.9	4.75	5.57
27	17-Apr-26	58,255.00	7	4.75	5.37
28	16-Apr-26	84,750.00	7	4.75	5.96
29	15-Apr-26	175,700.00	7.5	4.75	6.35
30	14-Apr-26	8,200.00	7.75	6.25	6.73
31	13-Apr-26	32,500.00	7	4.75	5.84
32	10-Apr-26	80,755.00	7	4.75	5.8
33	09-Apr-26	153,650.00	7	4.75	6.22
34	08-Apr-26	220,700.00	7	4.75	6.41
35	02-Apr-26	98,400.00	7	4.75	6.06
36	01-Apr-26	129,000.00	7.5	5	6.52
37	31-Mar-26	3,000.00	6.5	6.5	6.5
38	27-Mar-26	1,000.00	6.1	6.1	6.1
39	26-Mar-26	61,500.00	7	4.75	5.76
40	25-Mar-26	132,000.00	7.5	4.75	5.83
41	24-Mar-26	93,950.00	7.75	6	6.69
42	23-Mar-26	93,400.00	7.5	4.75	6.26
43	20-Mar-26	42,500.00	7	6.5	6.57
44	19-Mar-26	105,200.00	7	4.75	6.19
45	18-Mar-26	119,000.00	7.5	4.75	5.83
46	17-Mar-26	58,450.00	7.75	6	6.92
47	16-Mar-26	76,900.00	7	4.75	6.12
48	13-Mar-26	31,000.00	7.5	6.5	6.68
49	12-Mar-26	65,500.00	7.5	6	6.54
50	11-Mar-26	135,500.00	7.5	4.75	5.92
51	10-Mar-26	67,150.00	7.5	6	6.91
52	09-Mar-26	90,700.00	7	4.75	6.13
53	06-Mar-26	128,400.00	7.5	4.75	6.27
54	05-Mar-26	77,000.00	7.5	5.8	6.51
55	04-Mar-26	134,200.00	7.75	4.75	5.96
56	03-Mar-26	69,050.00	7	6	6.83
57	02-Mar-26	65,070.00	7	4.75	6.06
58	27-Feb-26	114,400.00	7.5	4.75	6.22
59	26-Feb-26	41,000.00	7	6.25	6.75
60	25-Feb-26	132,700.00	7.75	4.75	5.96
61	24-Feb-26	76,350.00	7	6	6.76
62	23-Feb-26	51,200.00	7	4.75	5.94
63	20-Feb-26	91,100.00	7.5	4.75	6.21
64	19-Feb-26	41,000.00	7	6.5	6.76
65	18-Feb-26	140,500.00	7.75	4.75	6.09
66	17-Feb-26	99,450.00	7.75	6	6.83
67	16-Feb-26	70,200.00	7	4.75	6.1
68	13-Feb-26	76,600.00	7.25	4.75	6.08
69	12-Feb-26	32,200.00	7.75	6.5	6.74
70	11-Feb-26	156,500.00	7.75	4.75	6.07
71	10-Feb-26	107,950.00	7.75	6.5	6.78
72	09-Feb-26	84,700.00	7.5	4.75	6.34
73	06-Feb-26	99,600.00	7.25	4.75	6.21
74	05-Feb-26	26,200.00	7.75	6.5	6.73
75	04-Feb-26	182,000.00	7.75	4.75	6.12
76	03-Feb-26	103,450.00	7.75	6.5	6.8
77	02-Feb-26	64,700.00	7	4.75	6.1
78	30-Jan-26	97,400.00	7.25	4.75	6.23
79	29-Jan-26	45,200.00	7	6.5	6.59
80	28-Jan-26	189,000.00	7.75	4.75	6.12
81	27-Jan-26	126,950.00	7.75	6.5	6.8
82	26-Jan-26	53,200.00	7	4.75	5.95
83	23-Jan-26	107,900.00	7.5	4.75	6.27
84	22-Jan-26	43,200.00	7.75	6.5	6.71
85	21-Jan-26	222,500.00	7.75	4.75	6.24
86	20-Jan-26	117,700.00	7	6	6.71
87	19-Jan-26	48,200.00	6.9	4.75	5.78
88	16-Jan-26	95,700.00	7.5	4.75	6.2
89	15-Jan-26	22,000.00	7.75	6.5	6.62
90	14-Jan-26	207,200.00	7.75	4.75	6.09
91	13-Jan-26	147,850.00	7.75	6	6.73
92	09-Jan-26	103,500.00	7.5	4.75	6.3
93	08-Jan-26	33,500.00	7.5	6.25	6.81
94	07-Jan-26	248,000.00	7.75	4.75	6.21
95	06-Jan-26	120,650.00	7.75	6	6.66
96	05-Jan-26	1,700.00	7.25	7	7.1
97	02-Jan-26	74,500.00	7.5	4.75	6.18
98	31-Dec-25	139,000.00	7.75	6	6.63
99	30-Dec-25	162,150.00	7	6	6.65
100	29-Dec-25	221,200.00	7.3	4.75	5.98
101	24-Dec-25	118,000.00	7.75	6	6.32
102	23-Dec-25	62,750.00	7	6	6.41
103	22-Dec-25	49,000.00	7	6	6.56
104	17-Dec-25	237,000.00	7	4.75	5.86
105	16-Dec-25	37,550.00	7	6	6.5
106	15-Dec-25	62,600.00	7	6	6.62
107	12-Dec-25	37,955.00	7.75	6.25	6.53
108	11-Dec-25	37,500.00	7.75	6	6.63
109	10-Dec-25	28,500.00	7.75	6.5	6.66
110	08-Dec-25	89,500.00	7.3	6	6.63
111	05-Dec-25	40,755.00	7.75	6.25	6.55
112	04-Dec-25	33,000.00	7.75	6.5	6.63
113	03-Dec-25	4,500.00	7	7	7
114	01-Dec-25	55,200.00	7	4.75	5.88
115	28-Nov-25	52,755.00	7.75	6	6.46
116	27-Nov-25	66,200.00	7.75	4.75	5.92
117	26-Nov-25	77,100.00	7.5	4.75	5.3
118	25-Nov-25	84,450.00	7.75	6	6.76
119	24-Nov-25	60,100.00	7	4.75	6.05
120	21-Nov-25	43,255.00	7	6.5	6.61
121	20-Nov-25	87,700.00	7.75	4.75	6.11
122	19-Nov-25	90,800.00	7.5	4.75	5.54
123	18-Nov-25	95,450.00	7.75	6	6.72
124	17-Nov-25	66,100.00	7	4.75	6.04
125	14-Nov-25	32,255.00	7	6.5	6.62
126	13-Nov-25	87,700.00	7.75	4.75	6.19
127	12-Nov-25	92,800.00	7.75	4.75	5.55
128	11-Nov-25	92,950.00	7.75	6	6.95
129	10-Nov-25	63,200.00	7	4.75	6
130	07-Nov-25	19,255.00	7	6.5	6.69
131	06-Nov-25	61,200.00	7.75	4.75	5.92
132	05-Nov-25	114,300.00	7.75	4.75	5.76
133	04-Nov-25	72,450.00	7.75	6	6.68
134	28-Oct-25	72,450.00	7.75	6	7.04
135	27-Oct-25	104,800.00	7.75	4.75	6.31
136	24-Oct-25	41,855.00	7.75	6	6.71
137	23-Oct-25	104,000.00	7.75	4.75	6.28
138	21-Oct-25	35,250.00	7.75	6.3	7.43
139	20-Oct-25	125,800.00	7.75	4.75	6.41
140	17-Oct-25	49,755.00	7.75	6	6.73
141	16-Oct-25	154,000.00	7.75	4.75	6.13
142	15-Oct-25	130,100.00	7.75	4.75	5.89
143	13-Oct-25	174,300.00	7.75	4.75	6.37
144	10-Oct-25	50,255.00	7.75	6	6.59
145	09-Oct-25	139,000.00	7.75	4.75	6.11
146	08-Oct-25	98,400.00	7.75	4.75	5.65
147	06-Oct-25	144,550.00	7.75	4.75	6.38
148	03-Oct-25	35,255.00	7.75	6.5	6.79
149	02-Oct-25	112,500.00	7.75	4.75	6.35
150	01-Oct-25	95,000.00	7.75	4.75	5.65
151	30-Sep-25	124,900.00	7.75	6	6.93
152	29-Sep-25	129,150.00	7.75	4.75	6.37
153	26-Sep-25	46,755.00	7.75	6	6.75
154	25-Sep-25	106,500.00	7.75	4.75	6.43
155	24-Sep-25	103,500.00	7.75	4.75	5.79
156	23-Sep-25	104,500.00	7.75	6	7.01
157	22-Sep-25	109,950.00	7.75	4.75	6.36
158	19-Sep-25	29,755.00	7.75	6	6.61
159	18-Sep-25	117,100.00	7.75	4.75	6.31
160	17-Sep-25	94,300.00	7.75	4.75	5.62
161	16-Sep-25	131,500.00	7.75	6.25	6.91
162	15-Sep-25	125,350.00	7.75	4.75	6.31
163	12-Sep-25	43,800.00	7.25	6	6.5
164	11-Sep-25	109,300.00	7.75	4.75	6.29
165	10-Sep-25	105,800.00	7.75	4.75	5.73
166	09-Sep-25	126,200.00	7.75	6	6.95
167	08-Sep-25	124,550.00	7.75	4.75	6.36
168	04-Sep-25	82,300.00	7.75	6.5	6.82
169	03-Sep-25	122,300.00	7.75	4.75	5.96
170	02-Sep-25	107,700.00	7.75	6	6.93
171	01-Sep-25	88,550.00	7.75	4.75	6.49
172	29-Aug-25	17,755.00	7.5	6.5	7.09
173	28-Aug-25	51,900.00	7.75	6	6.58
174	27-Aug-25	119,300.00	7.75	4.75	5.98
175	26-Aug-25	94,000.00	7.75	6	7.08
176	25-Aug-25	84,550.00	7.75	4.75	6.33
177	22-Aug-25	51,855.00	7.75	6.5	7.1
178	21-Aug-25	69,500.00	7.75	6	6.59
179	20-Aug-25	87,500.00	7.75	4.75	5.88
180	19-Aug-25	100,700.00	7.75	6	6.94
181	18-Aug-25	90,050.00	7.75	4.75	6.36
182	15-Aug-25	28,500.00	7.5	6.5	6.79
183	14-Aug-25	50,500.00	7.75	6	6.7
184	13-Aug-25	93,000.00	7.75	4.75	5.96
185	12-Aug-25	84,200.00	7.75	6	7.05
186	11-Aug-25	85,050.00	7.75	4.75	6.27
187	07-Aug-25	100,500.00	7.75	6	6.83
188	06-Aug-25	75,900.00	7.75	4.75	5.67
189	05-Aug-25	74,500.00	7.75	6	7.11
190	04-Aug-25	76,950.00	7.75	4.75	6.16
191	31-Jul-25	79,700.00	7.75	6	6.41
192	30-Jul-25	62,900.00	7.75	6	6.94
193	29-Jul-25	72,500.00	7.75	6	7.36
194	28-Jul-25	52,050.00	7.75	6	6.66
195	25-Jul-25	52,300.00	7.75	6.25	7.21
196	24-Jul-25	24,700.00	7.75	6	7.26
197	23-Jul-25	68,900.00	7.75	6.25	7.2
198	22-Jul-25	115,500.00	7.75	6.25	7.21
199	21-Jul-25	1,016,250.00	7.75	6.2	6.74
200	18-Jul-25	85,600.00	7.75	6	7.14
201	17-Jul-25	56,000.00	8	7	7.42
202	16-Jul-25	67,400.00	8	6.5	7.18
203	15-Jul-25	101,000.00	7.75	6	7.2
204	14-Jul-25	10,350.00	7.75	7	7.7
205	11-Jul-25	50,800.00	8	6.5	7.68
206	10-Jul-25	34,600.00	8	7.5	7.77
207	09-Jul-25	116,400.00	8	7.5	7.82
208	08-Jul-25	144,800.00	8	7.5	7.79
209	04-Jul-25	77,500.00	8	7.75	7.85
210	03-Jul-25	67,100.00	8.15	8	8
211	02-Jul-25	107,400.00	8.5	8	8.03
212	27-Jun-25	64,400.00	8.25	8	8.01
213	26-Jun-25	35,400.00	8	8	8
214	25-Jun-25	51,800.00	8	8	8
215	24-Jun-25	2,000.00	8	8	8
216	23-Jun-25	50,500.00	8.5	8	8.1
217	20-Jun-25	55,500.00	8	8	8
218	19-Jun-25	42,000.00	8	8	8
219	18-Jun-25	49,300.00	8	8	8
220	17-Jun-25	50,800.00	8.2	7	7.99
221	16-Jun-25	37,500.00	8	8	8
222	13-Jun-25	40,240.00	8	8	8
223	12-Jun-25	28,600.00	8	8	8
224	11-Jun-25	34,400.00	8	8	8
225	10-Jun-25	81,800.00	8.5	7.8	8.01
226	09-Jun-25	18,800.00	8	8	8
227	06-Jun-25	42,940.00	8	8	8
228	05-Jun-25	37,900.00	8	7.8	7.95
229	04-Jun-25	30,400.00	8	8	8
230	03-Jun-25	51,000.00	8.5	7.8	8.04
231	02-Jun-25	24,300.00	8	8	8
232	30-May-25	57,600.00	8	7.5	7.98
233	29-May-25	54,400.00	8.5	7.5	8.05
234	28-May-25	36,800.00	8.5	8	8.03
235	27-May-25	51,672.50	8.25	8	8.01
236	26-May-25	33,000.00	8	8	8
237	23-May-25	74,972.50	8.5	7	8
238	22-May-25	36,300.00	8.25	7.5	7.96
239	21-May-25	42,100.00	8.5	7	8
240	20-May-25	41,342.50	8.25	8	8.04
241	19-May-25	40,500.00	8.25	7.5	7.98
242	16-May-25	108,872.50	8.5	7	8
243	15-May-25	33,800.00	8	7.5	7.89
244	14-May-25	52,200.00	8.15	8	8.01
245	13-May-25	48,842.50	8.25	8	8.02
246	12-May-25	39,700.00	8	8	8
247	09-May-25	109,572.50	8	7	7.99
248	08-May-25	34,000.00	8.5	7.5	8.07
249	07-May-25	76,300.00	8	7.5	8
250	06-May-25	115,742.50	8.25	7.5	7.97
251	05-May-25	27,600.00	8	7.5	8
252	02-May-25	64,172.50	8	6	7.97
253	30-Apr-25	113,400.00	8	8	8
254	29-Apr-25	179,342.50	8.5	7.8	8
255	28-Apr-25	40,500.00	8	8	8
256	25-Apr-25	19,000.00	8	8	8
257	23-Apr-25	42,200.00	8	8	8
258	22-Apr-25	109,842.50	8.5	7.5	7.98
259	17-Apr-25	103,372.50	8	7	7.98
260	16-Apr-25	60,000.00	8.5	8	8.02
261	15-Apr-25	53,342.50	8	7.5	7.92
262	14-Apr-25	5,000.00	8	8	8
263	10-Apr-25	90,872.50	8.5	7	7.95
264	09-Apr-25	41,300.00	8	8	8
265	08-Apr-25	27,800.00	8.5	8	8.05
266	04-Apr-25	122,342.50	8.5	7.5	8.05
267	03-Apr-25	70,572.50	8.5	6	7.99
268	02-Apr-25	14,900.00	8.5	8	8.07
269	28-Mar-25	97,692.50	8.75	7.5	8.02
270	27-Mar-25	52,500.00	8.5	7.5	8.03
271	26-Mar-25	2,500.00	8	8	8
272	25-Mar-25	1,300.00	8	8	8
273	24-Mar-25	4,300.00	8	8	8
274	21-Mar-25	32,192.50	8.75	6	8.15
275	20-Mar-25	53,700.00	8.5	7.5	8.03
276	19-Mar-25	38,000.00	8.2	8	8.01
277	18-Mar-25	85,572.50	8.5	7	8.03
278	17-Mar-25	26,800.00	8	6	7.89
279	14-Mar-25	66,692.50	8.75	6	8.04
280	13-Mar-25	50,200.00	8.5	7.5	8.04
281	12-Mar-25	32,000.00	8.1	7.75	7.97
282	11-Mar-25	84,672.50	8.5	7	8.05
283	10-Mar-25	29,000.00	8.5	7.5	8.02
284	07-Mar-25	79,192.50	8.8	6	8.12
285	06-Mar-25	35,000.00	8.5	8	8.04
286	05-Mar-25	27,900.00	8.5	8	8.05
287	04-Mar-25	67,602.50	8.5	7	8.04
288	03-Mar-25	43,500.00	8.5	8	8.02
289	28-Feb-25	98,692.50	8.8	6	8.18
290	27-Feb-25	27,000.00	8.5	8	8.31
291	26-Feb-25	71,700.00	8.75	7.8	8.08
292	25-Feb-25	55,602.50	8.5	7	8.31
293	24-Feb-25	54,400.00	8.5	7.8	8.11
294	21-Feb-25	64,342.50	8.5	6	8
295	20-Feb-25	74,300.00	9	8	8.17
296	19-Feb-25	78,300.00	8.5	7	8.04
297	18-Feb-25	24,602.50	8.5	7	8
298	17-Feb-25	53,400.00	8.5	6.5	8.05
299	14-Feb-25	60,042.50	9	6	8.15
300	13-Feb-25	39,100.00	8.5	8	8.26
301	12-Feb-25	57,500.00	9	7	8.07
302	11-Feb-25	50,102.50	8	7	7.77
303	10-Feb-25	23,900.00	8.5	6.5	7.87
304	07-Feb-25	61,242.50	9	6	7.79
305	06-Feb-25	37,500.00	8.5	7.5	8.17
306	05-Feb-25	30,000.00	8.5	7	8.06
307	04-Feb-25	50,602.50	8.5	7	7.78
308	03-Feb-25	25,000.00	8.5	6.5	7.88
309	31-Jan-25	72,342.50	8.5	6	7.77
310	30-Jan-25	55,400.00	8.5	7.5	8.11
311	29-Jan-25	48,000.00	8.8	7.5	7.89
312	28-Jan-25	51,202.50	8.5	7	7.85
313	27-Jan-25	67,300.00	8.5	6.5	7.74
314	24-Jan-25	59,042.50	8.9	6	7.71
315	23-Jan-25	33,800.00	8.5	7.5	8.11
316	22-Jan-25	31,000.00	8.8	7.5	8.33
317	21-Jan-25	46,202.50	9	7	8.02
318	20-Jan-25	33,800.00	8.9	6.5	7.77
319	17-Jan-25	52,542.50	8.9	6	7.74
320	16-Jan-25	32,700.00	8	7.5	7.96
321	15-Jan-25	26,500.00	8.5	7.5	8
322	14-Jan-25	61,702.50	9	7	7.91
323	13-Jan-25	73,300.00	8.9	6.5	7.72
324	10-Jan-25	51,042.50	8.5	6	7.73
325	09-Jan-25	29,400.00	8	7.5	7.96
326	08-Jan-25	5,000.00	8.5	7.5	8.04
327	07-Jan-25	49,402.50	9	6.5	7.98
328	06-Jan-25	34,500.00	8.9	6.5	7.35
329	03-Jan-25	19,042.50	9	6	7.75
330	02-Jan-25	38,000.00	8	6.5	7.21
331	31-Dec-24	149,702.50	9	6	7.84
332	30-Dec-24	23,000.00	8.9	6.3	7.62
333	27-Dec-24	43,542.50	9	6	7.67
334	24-Dec-24	38,202.50	8	6	7.48
335	23-Dec-24	33,000.00	8.5	6.5	7.73
336	20-Dec-24	38,632.50	9	6	7.38
337	17-Dec-24	48,872.50	9	6	7.37
338	16-Dec-24	15,000.00	9.5	7	7.83
339	13-Dec-24	39,962.50	9	6	7.61
340	12-Dec-24	61,570.00	8.9	6	7.43
341	11-Dec-24	52,200.00	8.9	6.5	7.01
342	10-Dec-24	70,372.50	9	6	7.87
343	06-Dec-24	30,462.50	9	6	7.78
344	05-Dec-24	61,670.00	8.9	6	7.32
345	04-Dec-24	30,200.00	8.9	6.8	7.08
346	03-Dec-24	10,372.50	8.5	6	7.45
347	29-Nov-24	17,632.50	9.5	6	8.23
348	28-Nov-24	39,170.00	9	6	8.09
349	26-Nov-24	42,072.50	9	6	7.68
350	25-Nov-24	75,500.00	9	7.3	8.11
351	22-Nov-24	35,672.50	9.5	6	8.16
352	21-Nov-24	9,700.00	9	7.5	8.02
353	20-Nov-24	2,500.00	8	8	8
354	19-Nov-24	30,772.50	9	6	8.16
355	18-Nov-24	19,000.00	9.5	8	8.58
356	15-Nov-24	29,672.50	9	6	8.63
357	14-Nov-24	13,700.00	9	7.5	8.16
358	13-Nov-24	34,930.00	9	6	8.44
359	12-Nov-24	26,772.50	9	6	8.29
360	11-Nov-24	14,500.00	9	8	8.41
361	08-Nov-24	45,972.50	9	6	8.72
362	07-Nov-24	18,200.00	9	7.5	8.1
363	06-Nov-24	35,430.00	9	6	8.15
364	05-Nov-24	18,072.50	9	6	8.11
365	04-Nov-24	23,500.00	9	8	8.74
366	01-Nov-24	42,972.50	9	6	8.71
367	31-Oct-24	9,000.00	9	8	8.28
368	30-Oct-24	47,930.00	9	6	8.82
369	29-Oct-24	13,572.50	9	6	8.25
370	28-Oct-24	24,000.00	9.5	8	8.86
371	25-Oct-24	35,472.50	9	6	8.46
372	24-Oct-24	15,000.00	9	8	8.75
373	23-Oct-24	18,430.00	8.85	6	8.21
374	22-Oct-24	30,472.50	9	6	8.55
375	21-Oct-24	27,400.00	9	8	8.5
376	18-Oct-24	38,472.50	9	6	8.41
377	17-Oct-24	8,500.00	9	8	8.73
378	16-Oct-24	20,930.00	8.5	6	7.81
379	15-Oct-24	22,872.50	9	6	8.24
380	11-Oct-24	23,972.50	9	7	8.28
381	10-Oct-24	9,500.00	9	8	8.68
382	09-Oct-24	9,930.00	8.5	6	7.65
383	08-Oct-24	23,372.50	9	6	7.9
384	07-Oct-24	1,500.00	9	9	9
385	04-Oct-24	24,472.50	10.8	6	9.61
386	03-Oct-24	3,000.00	8	8	8
387	02-Oct-24	13,930.00	9.75	6	8.7
388	01-Oct-24	13,872.50	9	6	8.13
389	30-Sep-24	18,800.00	9	8	8.97
390	27-Sep-24	35,872.50	10.8	6	9.25
391	26-Sep-24	4,500.00	9	8	8.44
392	25-Sep-24	44,530.00	9.75	6	8.57
393	24-Sep-24	13,622.50	9	6	8.19
394	23-Sep-24	12,600.00	9	8	8.55
395	20-Sep-24	37,872.50	10.8	6	9
396	19-Sep-24	29,300.00	9	8	8.55
397	18-Sep-24	29,430.00	9.75	6	8.53
398	17-Sep-24	10,872.50	9	6	7.92
399	13-Sep-24	39,872.50	10.75	6	8.92
400	12-Sep-24	4,000.00	8.5	8	8.25
401	11-Sep-24	8,930.00	8.5	6	7.94
402	10-Sep-24	35,372.50	9	6	8.35
403	09-Sep-24	500.00	8	8	8
404	06-Sep-24	8,372.50	8.5	6	7.78
405	05-Sep-24	29,100.00	8.5	8	8.29
406	04-Sep-24	12,170.00	9	6	8.28
407	03-Sep-24	30,872.50	9	6	8.34
408	02-Sep-24	22,000.00	9	8	8.35
409	30-Aug-24	29,172.50	8.5	6	7.93
410	29-Aug-24	10,500.00	8.5	8	8.31
411	28-Aug-24	16,670.00	9	6	8.5
412	27-Aug-24	15,072.50	9	8	8.14
413	26-Aug-24	6,200.00	9	8	8.32
414	23-Aug-24	29,672.50	8.5	6	7.94
415	22-Aug-24	12,500.00	8.5	8	8.02
416	21-Aug-24	12,170.00	8.5	6	7.85
417	20-Aug-24	18,772.50	9	6	8.14
418	19-Aug-24	20,000.00	11	8	9.4
419	16-Aug-24	14,672.50	8.5	6	7.87
420	15-Aug-24	6,000.00	9	8	8.5
421	14-Aug-24	11,170.00	8.5	6	7.84
422	13-Aug-24	11,072.50	9	6	8.19
423	12-Aug-24	7,000.00	9	8	8.39
424	09-Aug-24	5,172.50	8.75	6	7.79
425	07-Aug-24	10,670.00	8.5	6	7.86
426	06-Aug-24	12,572.50	9	6	8.15
427	05-Aug-24	7,500.00	9	7	8.22
428	02-Aug-24	4,672.50	8.5	6	7.61
429	31-Jul-24	21,170.00	8	6	7.89
430	30-Jul-24	31,572.50	8	6	7.93
431	29-Jul-24	13,000.00	9	7	8.08
432	26-Jul-24	49,572.50	8	6	7.65
433	25-Jul-24	59,672.50	8	6	7.94
434	24-Jul-24	33,170.00	8	5.8	7.92
435	23-Jul-24	19,572.50	8	5.8	7.74
436	22-Jul-24	17,000.00	8	6	7.88
437	19-Jul-24	22,672.50	8	6	7.76
438	18-Jul-24	48,172.50	9	6	7.86
439	17-Jul-24	27,170.00	8.5	5.8	7.62
440	16-Jul-24	49,872.50	8.5	5.8	7.72
441	15-Jul-24	60,397.50	8.5	6	7.77
442	12-Jul-24	27,672.50	8	6	7.27
443	11-Jul-24	41,872.50	8.5	6	7.48
444	10-Jul-24	24,930.00	8	5.8	7.29
445	09-Jul-24	39,872.50	8	5.8	6.98
446	08-Jul-24	5,697.50	8	6	7.18
447	05-Jul-24	3,372.50	8	6	6.42
448	04-Jul-24	26,372.50	8.5	6	7.1
449	03-Jul-24	42,930.00	8	5.8	7.27
450	02-Jul-24	56,372.50	8.2	5.8	7.21
451	01-Jul-24	64,197.50	8	6	6.99
452	28-Jun-24	10,982.50	8	6	7.38
453	27-Jun-24	13,372.50	8.2	6	7.64
454	26-Jun-24	10,430.00	8	5.8	7.5
455	25-Jun-24	56,772.50	8	6	7.49
456	24-Jun-24	2,000.00	7	6	6.5
457	21-Jun-24	66,772.50	8	6	7.22
458	20-Jun-24	33,472.50	8	6	7.73
459	19-Jun-24	25,130.00	8	5.5	7.71
460	18-Jun-24	63,670.00	8	5.8	7.38
461	14-Jun-24	43,872.50	8	5.8	7.35
462	13-Jun-24	29,472.50	8.5	6	7.76
463	12-Jun-24	24,480.00	8	7	7.63
464	11-Jun-24	41,497.50	8	6	7.78
465	07-Jun-24	32,372.50	8	5.8	7.35
466	06-Jun-24	4,500.00	8	7.5	7.78
467	05-Jun-24	22,220.00	8	7	7.63
468	04-Jun-24	26,967.50	8	5.5	7.57
469	03-Jun-24	10,872.50	8	5.5	7.49
470	31-May-24	50,572.50	8	5.8	7.42
471	29-May-24	21,980.00	8	7	7.7
472	28-May-24	30,097.50	8	6	7.54
473	27-May-24	18,000.00	8	7.5	7.73
474	24-May-24	25,872.50	8	5.8	7.6
475	23-May-24	65,272.50	8	6	7.82
476	22-May-24	77,095.00	8	7	7.68
477	21-May-24	49,467.50	8	5.5	6.84
478	20-May-24	34,672.50	8	5.5	7.26
479	17-May-24	33,372.50	8	5.8	7.59
480	16-May-24	45,772.50	8	6	7.7
481	15-May-24	38,495.00	8	7	7.72
482	14-May-24	56,067.50	8	5.5	6.66
483	13-May-24	46,372.50	8	5.5	6.97
484	10-May-24	10,872.50	8	5.8	7.47
485	09-May-24	50,772.50	8	6	7.69
486	08-May-24	34,260.00	8	7	7.51
487	07-May-24	64,067.50	8	5.5	6.67
488	06-May-24	83,872.50	8	5.5	7.08
489	03-May-24	25,172.50	8	5.8	7.33
490	02-May-24	44,672.50	8	6	7.66
491	30-Apr-24	90,767.50	8	5.5	6.78
492	29-Apr-24	78,872.50	8	5.5	7.35
493	25-Apr-24	61,900.00	8	6.8	7.51
494	24-Apr-24	2,000.00	7.5	7.5	7.5
495	23-Apr-24	63,267.50	8	5.5	6.71
496	22-Apr-24	54,432.50	8	5.5	7.37
497	19-Apr-24	5,000.00	8	8	8
498	18-Apr-24	36,672.50	8	5.8	7.49
499	17-Apr-24	24,172.50	8	6	7.55
500	16-Apr-24	70,267.50	8	5.5	6.83
501	15-Apr-24	60,672.50	8	5.5	7.37
502	12-Apr-24	29,800.00	8	7	7.55
503	09-Apr-24	103,100.00	8	6	6.73
504	08-Apr-24	94,600.00	8	6	7.18
505	04-Apr-24	3,500.00	8	8	8
506	03-Apr-24	3,300.00	7.5	7	7.3
507	02-Apr-24	59,700.00	7.5	6	6.53
508	28-Mar-24	96,400.00	7.5	6	6.83
509	27-Mar-24	58,472.50	8	5.5	6.83
510	26-Mar-24	41,400.00	7.5	6.5	7.23
511	21-Mar-24	47,570.00	7.5	5.5	7.11
512	20-Mar-24	56,472.50	8	5.5	6.96
513	19-Mar-24	46,472.50	8	5.5	7.35
514	18-Mar-24	34,397.50	7.5	5.5	7.17
515	15-Mar-24	21,372.50	7.5	5.5	7.29
516	14-Mar-24	43,570.00	8	5.5	7.31
517	13-Mar-24	62,972.50	8.5	5.5	7.17
518	12-Mar-24	51,472.50	8.5	5.5	7.47
519	11-Mar-24	58,797.50	9	5.5	7.43
520	08-Mar-24	37,172.50	8.5	5.5	7.33
521	07-Mar-24	58,070.00	8.9	5.5	7.44
522	06-Mar-24	48,972.50	8.5	5.5	6.9
523	05-Mar-24	63,772.50	8	5.5	6.98
524	04-Mar-24	63,797.50	9	5.5	7.34
525	01-Mar-24	68,672.50	8	5.5	7.21
526	29-Feb-24	34,570.00	8.9	5.5	7.2
527	28-Feb-24	67,472.50	8.5	5.5	6.95
528	27-Feb-24	57,372.50	8	5.5	7.41
529	26-Feb-24	57,797.50	8.5	5.5	7.34
530	23-Feb-24	14,172.50	8	5.5	7.39
531	22-Feb-24	41,570.00	8.9	5.5	7.64
532	21-Feb-24	42,972.50	8	5.5	7.05
533	20-Feb-24	65,372.50	8	5.5	7.39
534	19-Feb-24	57,797.50	8.5	5.5	7.32
535	16-Feb-24	14,672.50	8	5.5	7.39
536	15-Feb-24	45,070.00	8.5	5.5	7.37
537	14-Feb-24	56,472.50	10	5.5	7.53
538	13-Feb-24	76,997.50	8	5.5	7.47
539	12-Feb-24	88,297.50	8.5	5.5	7.04
540	09-Feb-24	10,672.50	8	5.5	7.21
541	08-Feb-24	52,070.00	8.5	5.5	6.95
542	07-Feb-24	51,972.50	10	5.5	7.54
543	06-Feb-24	72,997.50	8	5.5	7.3
544	05-Feb-24	77,297.50	8	5.5	7.27
545	02-Feb-24	24,172.50	8.5	5.5	7.21
546	01-Feb-24	73,070.00	8.5	5.5	7.07
547	31-Jan-24	54,972.50	10	5.5	7.41
548	30-Jan-24	53,672.50	8	5.5	7.05
549	29-Jan-24	44,797.50	8	5.5	7.14
550	26-Jan-24	9,672.50	8.5	5.5	7.27
551	25-Jan-24	57,270.00	8.5	5.5	6.94
552	24-Jan-24	63,972.50	10	5.5	7.43
553	23-Jan-24	41,172.50	8.5	5.5	7.42
554	22-Jan-24	70,997.50	8	5.5	6.81
555	19-Jan-24	18,172.50	10	5.5	8.74
556	18-Jan-24	94,770.00	8	5.5	7.13
557	17-Jan-24	111,972.50	8	5.5	7.26
558	16-Jan-24	56,672.50	8	5.5	7.29
559	15-Jan-24	73,597.50	8.3	5.5	7.07
560	11-Jan-24	68,100.00	8	6	7.33
561	10-Jan-24	74,472.50	10	5.5	7.6
562	09-Jan-24	49,672.50	8	5.5	7.43
563	08-Jan-24	23,200.00	8	7	7.46
564	04-Jan-24	57,300.00	8	5.7	6.99
565	03-Jan-24	59,642.50	8	5.5	7.01
566	02-Jan-24	43,345.00	9	5.5	7.47
567	29-Dec-23	58,397.50	8	5.5	6.75
568	28-Dec-23	80,800.00	8	5	6.9
569	27-Dec-23	69,500.00	8	5	6.72
570	22-Dec-23	49,897.50	8	5	6.78
571	21-Dec-23	65,300.00	8	5	7.31
572	20-Dec-23	69,972.50	8	4.5	7.27
573	15-Dec-23	55,197.50	7.75	5.5	6.56
574	14-Dec-23	48,400.00	8.25	5.5	7.1
575	13-Dec-23	100,672.50	8	4.5	6.94
576	12-Dec-23	100,192.50	8	4.5	7
577	11-Dec-23	48,372.50	7.5	5.5	7.07
578	08-Dec-23	67,197.50	7.75	5	6.21
579	07-Dec-23	33,600.00	9	5.5	6.81
580	06-Dec-23	81,472.50	7.75	4.5	6.72
581	05-Dec-23	78,242.50	7.5	4.5	6.73
582	04-Dec-23	83,872.50	7.75	5.5	6.5
583	01-Dec-23	65,397.50	7.75	4.5	6.5
584	30-Nov-23	66,300.00	9	4.5	6.73
585	29-Nov-23	55,472.50	7.75	4.5	6.69
586	28-Nov-23	47,242.50	7.5	5	6.77
587	27-Nov-23	64,472.50	7.75	5	6.61
588	24-Nov-23	73,197.50	7.75	4.5	5.97
589	23-Nov-23	58,500.00	9	4.5	6.84
590	22-Nov-23	53,972.50	7.75	4.5	6.78
591	21-Nov-23	47,742.50	7.5	4.5	6.65
592	20-Nov-23	94,972.50	7.8	4.5	6.71
593	17-Nov-23	100,197.50	7.75	4.5	6.18
594	16-Nov-23	74,000.00	8.5	4.5	6.41
595	15-Nov-23	56,072.50	7.75	4.5	6.7
596	14-Nov-23	72,742.50	7.5	4.5	6.18
597	13-Nov-23	83,872.50	7.75	4.5	5.81
598	10-Nov-23	84,697.50	7.5	4.5	6.34
599	09-Nov-23	70,000.00	8.5	4.5	6.29
600	08-Nov-23	42,072.50	7	5.5	6.86
601	07-Nov-23	81,842.50	7.75	4.5	6.74
602	06-Nov-23	54,872.50	7.75	4	6.62
603	03-Nov-23	146,897.50	7.75	4.5	6.08
604	02-Nov-23	69,500.00	8	5.5	6.62
605	01-Nov-23	78,572.50	7.5	5.5	6.79
606	31-Oct-23	107,342.50	7.75	4	6.12
607	30-Oct-23	53,072.50	7.75	4	6.33
608	27-Oct-23	124,397.50	7	4.5	6.12
609	26-Oct-23	60,600.00	8	5.7	6.64
610	25-Oct-23	42,972.50	7	5.5	6.86
611	24-Oct-23	72,242.50	7.5	4	6.1
612	23-Oct-23	58,372.50	7.75	4	6.32
613	20-Oct-23	123,197.50	7	4.5	5.99
614	19-Oct-23	61,600.00	9	5.7	6.38
615	18-Oct-23	79,872.50	7.75	5.35	6.47
616	17-Oct-23	97,242.50	7	3.6	5.09
617	16-Oct-23	147,172.50	7.75	3.5	5.98
618	13-Oct-23	137,797.50	7.75	4.5	5.97
619	12-Oct-23	75,105.00	7.75	5.2	6.19
620	11-Oct-23	83,672.50	7.75	5	6.37
621	10-Oct-23	81,695.50	7.5	3.6	5.6
622	09-Oct-23	136,372.50	7.5	3.5	5.74
623	06-Oct-23	91,997.50	7	4.5	5.82
624	05-Oct-23	73,505.00	7.5	4.9	5.79
625	04-Oct-23	55,672.50	6.75	4.9	5.83
626	03-Oct-23	62,595.50	7	3.3	5.15
627	02-Oct-23	76,572.50	7	3.5	5.41
628	29-Sep-23	101,697.50	7	4	5.83
629	27-Sep-23	74,272.50	6.75	4	5.55
630	26-Sep-23	64,095.50	7	3	5.11
631	25-Sep-23	69,710.50	7	3.5	5.63
632	22-Sep-23	73,117.50	7	3.6	6.01
633	21-Sep-23	14,200.00	7	5.5	6.23
634	20-Sep-23	29,600.00	6.5	5.5	5.78
635	19-Sep-23	83,770.00	7	3	5.11
636	18-Sep-23	116,110.50	6.5	4.5	5.71
637	15-Sep-23	83,117.50	7	3.6	5.46
638	14-Sep-23	70,872.50	7	3	5.06
639	13-Sep-23	48,625.50	6.5	5	5.52
640	12-Sep-23	99,970.00	7	4	5.72
641	11-Sep-23	92,110.50	7	4.5	5.8
642	08-Sep-23	56,420.00	7	3.6	4.88
643	07-Sep-23	64,572.50	7	4	5.86
644	06-Sep-23	42,225.50	7	5	5.74
645	05-Sep-23	101,070.00	7	4	5.67
646	04-Sep-23	99,588.00	7	4.5	5.73
647	01-Sep-23	82,320.00	7	3.6	5.04
648	31-Aug-23	78,092.50	7	4	5.42
649	30-Aug-23	61,225.50	7	4	5.62
650	29-Aug-23	74,570.00	7	4.5	5.8
651	28-Aug-23	76,588.00	7	4.5	5.76
652	25-Aug-23	42,720.00	7	4.5	5.65
653	24-Aug-23	62,092.50	7	4	5.27
654	23-Aug-23	50,825.50	7	5	5.79
655	22-Aug-23	65,570.00	7	4.5	5.88
656	21-Aug-23	130,088.00	7	4.5	5.91
657	18-Aug-23	89,320.00	7	4	4.91
658	17-Aug-23	80,092.50	7	4	5.67
659	16-Aug-23	74,225.50	7	5	5.62
660	15-Aug-23	60,570.00	6.5	4.5	5.77
661	14-Aug-23	91,288.00	6.5	4.3	5.76
662	11-Aug-23	111,900.00	6.5	4	4.95
663	10-Aug-23	83,592.50	6.25	4.5	5.51
664	09-Aug-23	101,613.00	7	3.3	5.06
665	07-Aug-23	126,788.00	6.5	4	5.45
666	04-Aug-23	93,400.00	6.5	4	5.08
667	03-Aug-23	88,762.50	6.25	4	5.24
668	02-Aug-23	90,125.50	7	3.3	5.11
669	31-Jul-23	110,888.00	6.5	4	5.01
670	28-Jul-23	52,000.00	6.5	4	4.78
671	27-Jul-23	59,242.50	6.5	4.5	5.56
672	26-Jul-23	103,625.50	7	3.3	5.08
673	25-Jul-23	96,120.00	6.5	4.5	5.67
674	24-Jul-23	78,388.00	6.75	3.5	4.94
675	21-Jul-23	39,000.00	6.25	4	4.53
676	20-Jul-23	68,232.50	6.75	4	5.33
677	19-Jul-23	125,125.50	7	4	5.59
678	18-Jul-23	99,720.00	6.75	4.5	5.81
679	17-Jul-23	100,888.00	6.5	3.5	4.8
680	14-Jul-23	41,900.00	6.5	4	4.74
681	13-Jul-23	112,222.50	6.5	3.5	5.02
682	12-Jul-23	143,125.50	6.5	3	5.4
683	11-Jul-23	122,195.00	6.75	3.5	5.8
684	10-Jul-23	76,913.00	6.5	4.5	5.59
685	06-Jul-23	88,212.50	6.5	3.5	5.64
686	05-Jul-23	133,825.50	6.5	4	5.58
687	04-Jul-23	125,445.00	6.5	3.5	5.64
688	03-Jul-23	50,990.50	6.5	4.5	5.27
689	28-Jun-23	145,625.50	6.5	3.5	5.56
690	27-Jun-23	100,170.00	6.5	3	5.29
691	26-Jun-23	36,990.50	6.5	4	5.33
692	23-Jun-23	71,030.00	7	4	5.58
693	22-Jun-23	4,000.00	5.5	5.5	5.5
694	21-Jun-23	103,125.50	7	3.5	5.49
695	20-Jun-23	118,740.00	6	3	4.99
696	19-Jun-23	41,690.50	7	4	5.47
697	16-Jun-23	61,900.00	7	4.5	5.9
698	15-Jun-23	131,472.50	6	4	5.23
699	14-Jun-23	84,125.50	6.5	4.5	5.36
700	13-Jun-23	96,740.00	7	3	5.47
701	12-Jun-23	49,690.50	7	4	5.52
702	09-Jun-23	86,100.00	7	3	5.34
703	08-Jun-23	132,072.50	6	4	5.14
704	07-Jun-23	80,825.50	6.5	5	5.34
705	06-Jun-23	121,670.00	7	3	5.29
706	05-Jun-23	49,518.00	6.5	4	5.8
707	02-Jun-23	75,600.00	7	4.3	5.46
708	01-Jun-23	133,472.50	6	2.8	4.84
709	31-May-23	92,325.50	6.5	3	5
710	30-May-23	120,670.00	7	3	5.36
711	29-May-23	25,338.00	6	4.8	5.64
712	26-May-23	61,100.00	7	4.5	5.59
713	25-May-23	94,972.50	6.5	4	5.53
714	24-May-23	74,125.50	6.5	2.8	4.67
715	23-May-23	107,670.00	7	4.5	5.57
716	22-May-23	31,338.00	6	4.5	5.24
717	19-May-23	58,200.00	7	4.5	5.56
718	18-May-23	107,972.50	6.5	4.5	5.45
719	17-May-23	87,825.50	6.5	2.8	4.4
720	16-May-23	137,930.00	7	3.5	5.15
721	15-May-23	26,838.00	5.7	4.5	5.26
722	12-May-23	37,200.00	7	3.5	5.53
723	11-May-23	132,472.50	6.5	4.5	5.3
724	10-May-23	59,653.00	6.5	4.5	5.51
725	09-May-23	103,530.00	7	3.5	4.93
726	08-May-23	25,338.00	5.7	2.7	4.04
727	05-May-23	65,500.00	6	3	4.98
728	04-May-23	141,472.50	6	4.5	5.32
729	03-May-23	48,975.00	6	4.5	5.51
730	02-May-23	112,530.00	7	3	5.03
731	28-Apr-23	63,000.00	6	4.3	5.34
732	27-Apr-23	173,300.00	6	4.3	5.23
733	25-Apr-23	90,668.00	7	3.5	4.76
734	21-Apr-23	4,000.00	5.5	4.5	4.91
735	20-Apr-23	141,300.00	6	4.25	5.17
736	18-Apr-23	76,598.00	7	4.5	5.17
737	17-Apr-23	21,972.50	5.5	4.7	5.05
738	14-Apr-23	500.00	5	5	5
739	13-Apr-23	178,800.00	6	3	4.89
740	12-Apr-23	39,800.00	5.5	4	5.14
741	11-Apr-23	162,098.00	7	3.5	4.69
742	06-Apr-23	182,200.00	6	3	4.86
743	05-Apr-23	34,650.00	6	4.8	5.24
744	04-Apr-23	27,700.00	6	4	5.09
745	30-Mar-23	118,800.00	6	3.8	4.76
746	29-Mar-23	30,650.00	5.7	4.5	5.37
747	28-Mar-23	38,200.00	6	4	5.1
748	27-Mar-23	67,098.00	7	3	4.51
749	24-Mar-23	48,900.00	6	4.5	4.96
750	23-Mar-23	90,100.00	6	3.5	4.84
751	22-Mar-23	29,900.00	5.7	4.5	5.45
752	21-Mar-23	25,700.00	5.5	3.5	5.15
753	20-Mar-23	54,598.00	7	4.5	5.12
754	17-Mar-23	45,900.00	6	4.7	5.56
755	16-Mar-23	63,700.00	6	4	4.8
756	15-Mar-23	46,300.00	5.7	4.5	5.19
757	14-Mar-23	32,900.00	5.5	4.5	5.14
758	13-Mar-23	38,798.00	7	4.4	4.85
759	10-Mar-23	36,800.00	6	4.3	5.36
760	09-Mar-23	78,700.00	6	4	4.76
761	08-Mar-23	45,800.00	5.7	4.5	5.05
762	07-Mar-23	33,000.00	5.5	4.5	5.1
763	06-Mar-23	75,898.00	7	4.4	4.99
764	03-Mar-23	31,800.00	6	4.4	5.34
765	02-Mar-23	48,400.00	6	4	4.76
766	01-Mar-23	42,900.00	5.7	4.3	5.02
767	28-Feb-23	54,000.00	5.5	3.5	4.86
768	27-Feb-23	35,300.00	6	4.5	5.14
769	24-Feb-23	25,700.00	6	4.4	5.25
770	23-Feb-23	21,900.00	6	4.3	4.93
771	22-Feb-23	58,050.00	5.85	4.3	5.05
772	21-Feb-23	46,700.00	5.5	4	4.9
773	20-Feb-23	24,900.00	6	4.5	5.03
774	17-Feb-23	38,700.00	6	3.5	5.14
775	16-Feb-23	33,100.00	6	4.3	4.74
776	15-Feb-23	50,050.00	5.5	4.3	4.76
777	14-Feb-23	44,700.00	5.5	4	4.89
778	13-Feb-23	30,400.00	6	4.5	4.86
779	10-Feb-23	41,500.00	6	4.3	4.87
780	09-Feb-23	23,300.00	6	4.5	4.81
781	08-Feb-23	52,550.00	5.5	4.3	4.78
782	07-Feb-23	59,500.00	5.5	3.5	4.39
783	06-Feb-23	38,400.00	6	4.5	4.98
784	03-Feb-23	45,000.00	6	3.5	4.47
785	02-Feb-23	29,300.00	6	4.5	4.7
786	01-Feb-23	40,400.00	5.5	4.3	4.77
787	31-Jan-23	62,000.00	5.5	3.5	4.42
788	30-Jan-23	52,900.00	6	4.5	5.08
789	27-Jan-23	35,500.00	6	4	4.89
790	26-Jan-23	19,300.00	6	4.5	4.61
791	25-Jan-23	39,700.00	5.5	4.5	4.95
792	24-Jan-23	57,100.00	5.5	3.5	4.33
793	23-Jan-23	46,100.00	5.5	4.3	5.07
794	20-Jan-23	71,100.00	6	3.5	4.31
795	19-Jan-23	4,600.00	6	4.5	5.08
796	18-Jan-23	65,300.00	5.55	4.75	5.04
797	17-Jan-23	48,500.00	5.5	3	4.47
798	16-Jan-23	48,600.00	5.8	3.4	4.43
799	13-Jan-23	94,800.00	6	3.5	4.34
800	11-Jan-23	88,300.00	6	4	4.95
801	10-Jan-23	61,500.00	5.5	3.5	4.4
802	09-Jan-23	44,600.00	5.8	3.4	4.38
803	06-Jan-23	86,800.00	6	3.5	4.26
804	05-Jan-23	16,000.00	5.5	4	4.09
805	04-Jan-23	82,700.00	6	4	4.78
806	03-Jan-23	56,000.00	5.5	3.5	4.47
807	02-Jan-23	10,600.00	5	4.5	4.94
808	30-Dec-22	87,800.00	6	3.5	4.45
809	29-Dec-22	55,700.00	6	4.6	5.11
810	28-Dec-22	112,100.00	6	3.3	4.79
811	27-Dec-22	43,500.00	5.55	4	4.93
812	23-Dec-22	42,000.00	5.5	3.5	3.92
813	22-Dec-22	34,700.00	5.9	4.6	5.12
814	21-Dec-22	100,700.00	6	3.3	4.41
815	20-Dec-22	30,100.00	5.5	4.6	4.94
816	16-Dec-22	8,500.00	5.5	4.8	5.11
817	15-Dec-22	42,700.00	5.9	4.6	5.06
818	14-Dec-22	51,200.00	5.5	4.5	4.83
819	13-Dec-22	33,168.50	5.65	4.5	4.93
820	12-Dec-22	29,100.00	5.55	4.7	5.13
821	08-Dec-22	55,200.00	5.9	3.25	4.56
822	07-Dec-22	48,200.00	5.5	4.4	4.82
823	06-Dec-22	54,000.00	5.5	3	4.41
824	05-Dec-22	33,300.00	5.55	4.25	5.16
825	01-Dec-22	29,700.00	5.9	4.5	5.13
826	30-Nov-22	54,200.00	5.55	4.25	4.91
827	29-Nov-22	36,000.00	5.5	4.6	4.95
828	28-Nov-22	33,800.00	5.55	4.25	5.14
829	25-Nov-22	14,000.00	5.5	4.6	5.02
830	24-Nov-22	28,550.00	5.5	4.55	5.12
831	23-Nov-22	60,200.00	5.55	4	4.85
832	22-Nov-22	36,500.00	5.5	4.7	4.99
833	21-Nov-22	38,800.00	5.55	4.25	5.12
834	18-Nov-22	29,500.00	5.5	4.5	5.02
835	17-Nov-22	27,712.50	5.5	4	4.88
836	16-Nov-22	66,000.00	5.6	4.5	4.77
837	15-Nov-22	35,400.00	5.5	4.5	4.92
838	14-Nov-22	43,300.00	5.5	4.5	5.09
839	11-Nov-22	23,500.00	5.2	4.5	4.81
840	10-Nov-22	44,712.50	5.5	4	4.85
841	09-Nov-22	60,000.00	5.55	4.5	4.77
842	08-Nov-22	39,900.00	5.5	4.5	4.87
843	07-Nov-22	43,600.00	5.55	4.5	5.13
844	04-Nov-22	20,500.00	5.2	4.5	4.75
845	03-Nov-22	21,050.00	5.5	4.5	4.92
846	02-Nov-22	61,700.00	5.55	4.5	4.77
847	01-Nov-22	26,000.00	5	4.5	4.79
848	31-Oct-22	47,800.00	5.55	4.5	5.03
849	28-Oct-22	13,500.00	5	4.6	4.77
850	27-Oct-22	22,500.00	5.5	4.5	4.93
851	26-Oct-22	53,700.00	5.55	4.5	4.8
852	25-Oct-22	25,000.00	5.25	4.5	4.85
853	24-Oct-22	46,300.00	5.55	4.5	5.04
854	21-Oct-22	2,000.00	5	4.6	4.9
855	20-Oct-22	36,500.00	5.5	4.5	4.91
856	19-Oct-22	71,700.00	5.55	4.5	4.91
857	18-Oct-22	33,500.00	5.25	4	4.81
858	17-Oct-22	74,900.00	5.55	3	4.6
859	13-Oct-22	39,500.00	5.5	4.5	4.86
860	12-Oct-22	84,000.00	5.55	3	4.68
861	11-Oct-22	19,500.00	5.25	4.3	4.84
862	10-Oct-22	47,200.00	6	4.5	5.17
863	06-Oct-22	25,600.00	5.5	4.5	4.84
864	05-Oct-22	60,600.00	5.55	4.5	4.96
865	04-Oct-22	42,000.00	5.5	3.75	4.69
866	03-Oct-22	48,400.00	6	4.5	5.12
867	30-Sep-22	29,000.00	5.5	4.5	4.83
868	29-Sep-22	25,200.00	5	4.5	4.8
869	28-Sep-22	60,300.00	5.55	4.5	4.95
870	27-Sep-22	26,500.00	5.5	4.4	4.96
871	26-Sep-22	33,400.00	5.55	4.5	5.19
872	23-Sep-22	22,000.00	5.5	4.5	4.8
873	22-Sep-22	20,700.00	5	4.5	4.82
874	21-Sep-22	60,800.00	5.55	4.5	4.94
875	20-Sep-22	26,500.00	5.5	4.4	4.88
876	19-Sep-22	34,900.00	5.55	4.5	5.32
877	16-Sep-22	31,500.00	5.5	4.5	4.9
878	15-Sep-22	17,700.00	5	4.5	4.82
879	14-Sep-22	44,800.00	5.55	4.5	4.94
880	13-Sep-22	17,500.00	5.5	4.5	4.77
881	12-Sep-22	37,400.00	6	4.5	5.26
882	09-Sep-22	30,000.00	5	4.5	4.76
883	08-Sep-22	18,200.00	5	4	4.78
884	07-Sep-22	49,300.00	6	4.4	4.75
885	06-Sep-22	9,000.00	5	4.5	4.63
886	05-Sep-22	37,900.00	5.5	4.5	5.26
887	02-Sep-22	31,500.00	6	4.5	4.86
888	01-Sep-22	21,200.00	5.5	4.5	4.92
889	31-Aug-22	41,300.00	6	4.4	4.97
890	30-Aug-22	16,200.00	5.2	4.5	4.77
891	29-Aug-22	33,900.00	6	4.4	5.2
892	26-Aug-22	28,000.00	6	4.2	4.86
893	25-Aug-22	27,200.00	5.5	4.5	4.9
894	24-Aug-22	67,800.00	5.5	4.4	4.8
895	22-Aug-22	48,900.00	6	4.4	5.17
896	19-Aug-22	32,100.00	6	4.5	4.86
897	18-Aug-22	24,100.00	5.25	4.5	4.96
898	17-Aug-22	36,500.00	5.5	4.5	4.95
899	16-Aug-22	16,000.00	5.5	4.5	4.82
900	15-Aug-22	27,400.00	6	4.4	5.23
901	12-Aug-22	35,500.00	6	4.4	4.93
902	11-Aug-22	25,600.00	5.25	4.2	4.96
903	10-Aug-22	49,000.00	5.5	4.5	4.82
904	09-Aug-22	69,500.00	5.5	3.5	4.44
905	05-Aug-22	79,500.00	6	4.3	4.71
906	04-Aug-22	69,600.00	5	2.7	4.2
907	03-Aug-22	54,500.00	5.1	4.5	4.79
908	02-Aug-22	44,000.00	5	2	3.48
909	29-Jul-22	70,700.00	6	3	4.53
910	28-Jul-22	40,100.00	5.25	4.5	4.8
911	27-Jul-22	94,400.00	5	2	4.22
912	26-Jul-22	47,500.00	5	2	3.53
913	25-Jul-22	87,120.00	5.5	4.5	4.98
914	22-Jul-22	70,700.00	6	4.4	4.72
915	21-Jul-22	39,700.00	5	4	4.67
916	20-Jul-22	30,000.00	5	4	4.62
917	19-Jul-22	50,800.00	5	2	3.61
918	18-Jul-22	74,120.00	5.5	4	4.77
919	15-Jul-22	88,600.00	5.5	3	4.5
920	14-Jul-22	79,700.00	5	4	4.31
921	13-Jul-22	32,900.00	5	4	4.51
922	12-Jul-22	64,800.00	5	1	3.5
923	11-Jul-22	99,120.00	5.5	4.4	4.81
924	08-Jul-22	71,600.00	5.25	4.5	4.69
925	06-Jul-22	39,300.00	5	4.5	4.73
926	05-Jul-22	75,000.00	5	2	3.9
927	04-Jul-22	81,300.00	5.5	3.5	4.78
928	01-Jul-22	13,000.00	5	4.5	4.69
929	30-Jun-22	5,000.00	4.5	4.5	4.5
930	29-Jun-22	43,300.00	5	4.5	4.76
931	28-Jun-22	40,500.00	5.5	4.5	4.81
932	27-Jun-22	83,300.00	5.5	4.5	4.89
933	24-Jun-22	13,000.00	5	3	4.46
934	23-Jun-22	53,900.00	5.5	4.5	4.73
935	22-Jun-22	33,600.00	5	4.5	4.89
936	21-Jun-22	32,500.00	5.5	4.5	4.8
937	20-Jun-22	82,300.00	5.5	4.5	4.99
938	17-Jun-22	92,300.00	5.25	3	4.84
939	16-Jun-22	86,200.00	5.5	4.5	4.83
940	15-Jun-22	48,000.00	5.5	4.5	4.97
941	14-Jun-22	54,700.00	5.5	4.3	4.75
942	13-Jun-22	95,300.00	5.5	4.3	4.91
943	10-Jun-22	107,800.00	5	2.5	4.59
944	09-Jun-22	105,700.00	5.5	4.5	4.8
945	08-Jun-22	46,500.00	5	4.5	4.91
946	07-Jun-22	48,200.00	5.5	4	4.71
947	06-Jun-22	111,800.00	5.5	2.7	4.72
948	03-Jun-22	75,900.00	5	3	4.83
949	02-Jun-22	141,000.00	5.25	2.5	4.56
950	01-Jun-22	48,300.00	5	4.5	4.97
951	31-May-22	35,500.00	5	4.5	4.62
952	30-May-22	87,300.00	5.5	4.5	4.94
953	27-May-22	63,700.00	5.5	3	4.83
954	26-May-22	112,700.00	6.5	3	4.73
955	25-May-22	54,000.00	5	4.5	4.88
956	24-May-22	19,000.00	5	4.5	4.85
957	23-May-22	81,300.00	5.5	4.5	4.97
958	20-May-22	72,500.00	5.5	3	4.77
959	19-May-22	92,900.00	6.5	3.5	4.73
960	18-May-22	50,000.00	5	4.5	4.95
961	17-May-22	19,000.00	5	4.5	4.75
962	16-May-22	93,300.00	5.5	4	5.06
963	13-May-22	73,800.00	5	4	4.8
964	12-May-22	87,700.00	5.3	4.5	4.82
965	11-May-22	42,500.00	5.5	4.5	4.92
966	10-May-22	11,500.00	5	4.5	4.67
967	09-May-22	60,800.00	5.5	4	5.03
968	06-May-22	48,700.00	5	4	4.6
969	05-May-22	86,400.00	5.3	4	4.82
970	02-May-22	10,500.00	5.3	4.5	5.03
971	29-Apr-22	43,800.00	5	4	4.66
972	28-Apr-22	41,500.00	5	4.5	4.9
973	27-Apr-22	102,700.00	6.5	4.5	4.98
974	25-Apr-22	1,000.00	4.75	4.75	4.75
975	22-Apr-22	7,500.00	5	4.5	4.93
976	21-Apr-22	65,500.00	5	3	4.24
977	20-Apr-22	120,500.00	6.5	4.3	4.96
978	14-Apr-22	70,500.00	5	2.5	4.15
979	13-Apr-22	99,200.00	6.5	4	4.7
980	12-Apr-22	76,000.00	5	4	4.49
981	11-Apr-22	2,500.00	5	5	5
982	06-Apr-22	118,500.00	6.5	3	4.41
983	05-Apr-22	66,000.00	5	4	4.37
984	04-Apr-22	96,800.00	5.5	4.3	4.98
985	01-Apr-22	30,000.00	5	4.25	4.68
986	31-Mar-22	11,000.00	4.5	4.35	4.42
987	30-Mar-22	134,000.00	6.5	2.5	4.48
988	29-Mar-22	67,500.00	5	4	4.35
989	28-Mar-22	92,800.00	5.5	4.3	4.96
990	25-Mar-22	24,000.00	5	4.3	4.68
991	24-Mar-22	19,700.00	5	4	4.58
992	23-Mar-22	135,300.00	6.5	3	4.3
993	22-Mar-22	61,400.00	5	4	4.25
994	21-Mar-22	84,800.00	5.5	4.25	4.98
995	18-Mar-22	25,500.00	5	4.5	4.72
996	17-Mar-22	35,200.00	6	4	4.8
997	16-Mar-22	141,000.00	6.5	3.5	4.38
998	15-Mar-22	42,800.00	5.5	4	4.16
999	14-Mar-22	96,800.00	5.5	4	4.94
1000	11-Mar-22	29,000.00	5	4	4.43
1001	10-Mar-22	22,700.00	5	4.2	4.52
1002	09-Mar-22	111,500.00	6.5	3.5	4.3
1003	08-Mar-22	39,300.00	5	4	4.46
1004	07-Mar-22	98,800.00	5.5	4	4.81
1005	04-Mar-22	29,500.00	5	4	4.45
1006	03-Mar-22	24,200.00	5	4.2	4.54
1007	02-Mar-22	67,500.00	6	3.9	4.43
1008	01-Mar-22	40,800.00	5.8	4	4.67
1009	28-Feb-22	112,800.00	5.5	4	4.73
1010	25-Feb-22	27,600.00	5	3.8	4.37
1011	24-Feb-22	22,200.00	5	4	4.5
1012	23-Feb-22	51,000.00	5.5	3.9	4.35
1013	22-Feb-22	22,500.00	5	4.2	4.54
1014	21-Feb-22	52,800.00	5.5	4.2	4.83
1015	18-Feb-22	29,500.00	5.5	3.5	4.41
1016	17-Feb-22	26,900.00	5	4	4.56
1017	16-Feb-22	27,500.00	5.5	4	4.2
1018	15-Feb-22	83,500.00	5	4.2	4.62
1019	14-Feb-22	36,800.00	5.5	4.2	4.91
1020	11-Feb-22	27,000.00	5.1	3.5	3.86
1021	10-Feb-22	46,200.00	5.1	4	4.52
1022	09-Feb-22	17,000.00	5.1	4.25	4.61
1023	08-Feb-22	62,500.00	5	4.2	4.55
1024	07-Feb-22	44,800.00	5.5	4.5	4.85
1025	04-Feb-22	10,500.00	5.1	4.2	4.65
1026	03-Feb-22	38,500.00	5	4.5	4.7
1027	02-Feb-22	20,000.00	5	4.2	4.51
1028	01-Feb-22	44,000.00	5	4.2	4.65
1029	31-Jan-22	44,800.00	5.5	4.5	4.9
1030	28-Jan-22	13,000.00	5.1	4	4.71
1031	27-Jan-22	29,500.00	5	4.35	4.72
1032	26-Jan-22	11,500.00	4.75	4.2	4.54
1033	25-Jan-22	59,000.00	5	4.35	4.71
1034	24-Jan-22	47,500.00	5.5	4.5	4.92
1035	21-Jan-22	31,500.00	5.1	4	4.85
1036	20-Jan-22	55,000.00	5	3.8	4.36
1037	19-Jan-22	27,500.00	5	4.2	4.46
1038	18-Jan-22	67,800.00	5.5	4	4.59
1039	17-Jan-22	84,850.00	5.5	4	4.59
1040	14-Jan-22	57,000.00	5.1	4.2	4.63
1041	13-Jan-22	62,500.00	5.5	3.8	4.41
1042	11-Jan-22	75,800.00	5.5	4.3	4.57
1043	10-Jan-22	71,150.00	5.5	4.3	4.61
1044	07-Jan-22	39,000.00	5.1	4.2	4.57
1045	06-Jan-22	47,000.00	5.5	3.8	4.3
1046	04-Jan-22	38,800.00	5.5	4.2	4.62
1047	03-Jan-22	60,300.00	5.5	4.3	4.6
1048	31-Dec-21	55,000.00	5.1	4.2	4.54
1049	30-Dec-21	37,850.00	5.5	3.9	4.23
1050	29-Dec-21	65,500.00	5.5	4	4.57
1051	28-Dec-21	48,000.00	5.5	4.2	4.67
1052	27-Dec-21	53,300.00	5.5	4.3	4.58
1053	24-Dec-21	57,600.00	5.1	4.2	4.55
1054	23-Dec-21	32,650.00	5	3.9	4.12
1055	22-Dec-21	58,600.00	5	4	4.63
1056	21-Dec-21	48,500.00	5.5	4	4.57
1057	20-Dec-21	67,800.00	5.5	4.3	4.62
1058	17-Dec-21	68,600.00	5.1	4.2	4.6
1059	16-Dec-21	30,200.00	5	4	4.55
1060	15-Dec-21	72,600.00	5.25	4	4.54
1061	14-Dec-21	49,500.00	5.5	4	4.58
1062	13-Dec-21	54,300.00	5.5	4.3	4.56
1063	10-Dec-21	74,200.00	5.1	4	4.5
1064	08-Dec-21	89,500.00	5.5	3.9	4.46
1065	07-Dec-21	33,000.00	5.5	4	4.66
1066	06-Dec-21	38,500.00	5.1	4.3	4.53
1067	03-Dec-21	60,400.00	5.15	4.2	4.55
1068	01-Dec-21	63,500.00	5	4.3	4.59
1069	30-Nov-21	19,500.00	5	4.2	4.54
1070	29-Nov-21	68,500.00	5.15	4.25	4.47
1071	26-Nov-21	63,600.00	5.5	4.2	4.56
1072	25-Nov-21	41,600.00	5	4.3	4.54
1073	24-Nov-21	64,600.00	5	4	4.56
1074	23-Nov-21	7,500.00	4.75	4.3	4.56
1075	22-Nov-21	76,500.00	5	3.5	4.2
1076	19-Nov-21	48,100.00	5.15	4.3	4.53
1077	18-Nov-21	67,000.00	5	4.3	4.55
1078	17-Nov-21	84,600.00	5	4.2	4.56
1079	16-Nov-21	36,500.00	4.75	3.85	4.18
1080	15-Nov-21	53,500.00	5	4.3	4.54
1081	12-Nov-21	51,600.00	5.15	4.4	4.58
1082	11-Nov-21	60,500.00	5	4	4.55
1083	10-Nov-21	79,000.00	5	4	4.57
1084	09-Nov-21	14,500.00	4.75	4	4.4
1085	08-Nov-21	55,000.00	5	4	4.5
1086	05-Nov-21	57,100.00	5.5	4	4.59
1087	04-Nov-21	46,000.00	5	3.5	4.36
1088	03-Nov-21	62,000.00	5	4.25	4.55
1089	02-Nov-21	9,500.00	4.7	4.3	4.54
1090	01-Nov-21	38,300.00	5	4	4.48
1091	29-Oct-21	82,100.00	5.5	3.8	4.39
1092	28-Oct-21	58,900.00	5.5	3.5	4.54
1093	27-Oct-21	68,500.00	5	4.5	4.57
1094	26-Oct-21	8,500.00	5.15	4.5	4.61
1095	25-Oct-21	43,500.00	5	4.3	4.54
1096	22-Oct-21	94,600.00	5.15	3.8	4.45
1097	21-Oct-21	56,500.00	5.25	4	4.42
1098	20-Oct-21	103,100.00	5	3.5	4.34
1099	18-Oct-21	43,000.00	4.7	4	4.49
1100	15-Oct-21	134,600.00	5.25	3.5	4.24
1101	13-Oct-21	73,500.00	5	3.5	4.44
1102	12-Oct-21	8,000.00	4.5	4.35	4.46
1103	11-Oct-21	500.00	4.7	4.7	4.7
1104	08-Oct-21	46,100.00	5.25	3.8	4.23
1105	07-Oct-21	2,000.00	5	5	5
1106	06-Oct-21	32,000.00	5	4	4.38
1107	05-Oct-21	36,100.00	4.5	4	4.44
1108	04-Oct-21	49,300.00	5.25	4.25	4.52
1109	01-Oct-21	46,000.00	5.5	4	4.65
1110	30-Sep-21	50,700.00	5	3.5	4.4
1111	29-Sep-21	32,000.00	5	3.5	4.34
1112	28-Sep-21	32,500.00	4.5	3.7	4.28
1113	27-Sep-21	37,300.00	5.25	4	4.51
1114	24-Sep-21	51,500.00	5.25	3.9	4.3
1115	23-Sep-21	45,500.00	5	3.5	4.36
1116	22-Sep-21	9,000.00	5	4.5	4.73
1117	21-Sep-21	12,500.00	5	4.5	4.62
1118	20-Sep-21	29,800.00	5.25	4	4.54
1119	17-Sep-21	65,500.00	5.25	3.9	4.23
1120	16-Sep-21	19,500.00	5	4	4.4
1121	15-Sep-21	13,500.00	5	4.5	4.56
1122	14-Sep-21	39,500.00	5	3.5	4.46
1123	13-Sep-21	36,000.00	5.25	4	4.47
1124	10-Sep-21	16,500.00	5.5	4.3	4.75
1125	09-Sep-21	15,500.00	5	4.5	4.52
1126	08-Sep-21	4,000.00	5	4.5	4.73
1127	07-Sep-21	70,000.00	5.5	3.85	4.29
1128	06-Sep-21	58,000.00	5.5	3.5	4.49
1129	03-Sep-21	21,500.00	5	4	4.59
1130	02-Sep-21	41,000.00	5.75	4	4.48
1131	01-Sep-21	18,500.00	5	4	4.51
1132	31-Aug-21	51,900.00	7	4	4.75
1133	30-Aug-21	50,200.00	6.5	4.3	4.58
1134	27-Aug-21	35,000.00	5.5	4	4.57
1135	26-Aug-21	32,300.00	5.75	3.5	4.18
1136	25-Aug-21	13,500.00	5	4.5	4.59
1137	24-Aug-21	47,000.00	7	4.3	4.68
1138	23-Aug-21	71,200.00	6.5	3	4.04
1139	20-Aug-21	27,600.00	5	4	4.51
1140	19-Aug-21	15,500.00	6.5	4.3	4.76
1141	18-Aug-21	15,000.00	5	4	4.49
1142	17-Aug-21	41,900.00	6.5	4.5	4.69
1143	16-Aug-21	52,200.00	6.5	4	4.59
1144	13-Aug-21	29,300.00	5	4	4.55
1145	12-Aug-21	20,400.00	6.5	4	4.86
1146	11-Aug-21	18,500.00	5.5	4	4.59
1147	10-Aug-21	46,600.00	6	4.5	4.68
1148	09-Aug-21	50,200.00	6.5	4	4.63
1149	06-Aug-21	31,300.00	5	2.8	3.89
1150	05-Aug-21	35,800.00	6.5	3	4.22
1151	04-Aug-21	16,700.00	5.25	4.5	4.68
1152	03-Aug-21	42,720.00	6	4	4.57
1153	02-Aug-21	47,100.00	6.5	4	4.67
1154	30-Jul-21	20,100.00	6	4.5	4.81
1155	29-Jul-21	21,900.00	6.5	3.8	4.45
1156	28-Jul-21	4,500.00	5.25	4.5	4.89
1157	27-Jul-21	43,520.00	6	3.5	4.54
1158	26-Jul-21	56,480.00	6.5	4.5	4.69
1159	23-Jul-21	17,400.00	6	3.8	4.71
1160	22-Jul-21	24,600.00	6.5	4.5	4.71
1161	20-Jul-21	33,520.00	6	4.5	4.71
1162	19-Jul-21	49,080.00	6.5	4.3	4.69
1163	16-Jul-21	21,600.00	6	4	4.64
1164	15-Jul-21	29,300.00	6.5	4	4.69
1165	13-Jul-21	39,300.00	6	4.2	4.56
1166	12-Jul-21	68,780.00	5.8	4.5	4.57
1167	09-Jul-21	31,600.00	6	3	4.07
1168	08-Jul-21	19,200.00	6.5	4	4.61
1169	06-Jul-21	64,600.00	7	4	4.58
1170	05-Jul-21	50,000.00	5.8	4.5	4.59
1171	02-Jul-21	42,900.00	5.9	3	4.15
1172	01-Jul-21	10,500.00	6	4.3	4.56
1173	30-Jun-21	5,000.00	4	4	4
1174	29-Jun-21	50,100.00	7	4.5	4.63
1175	28-Jun-21	48,800.00	5.5	4.5	4.57
1176	25-Jun-21	18,100.00	4.85	4	4.37
1177	24-Jun-21	10,500.00	6	4.5	4.57
1178	23-Jun-21	66,800.00	6.5	4	4.59
1179	22-Jun-21	41,000.00	7	4.5	4.64
1180	21-Jun-21	38,800.00	5.5	4.5	4.58
1181	18-Jun-21	10,100.00	4.5	4	4.48
1182	17-Jun-21	21,500.00	6	4.3	4.57
1183	16-Jun-21	68,700.00	6	4	4.6
1184	15-Jun-21	41,500.00	7	4.5	4.62
1185	14-Jun-21	43,600.00	5.5	4	4.56
1186	11-Jun-21	12,500.00	4.5	4	4.48
1187	10-Jun-21	23,500.00	6	4	4.49
1188	09-Jun-21	64,200.00	6	4	4.54
1189	08-Jun-21	42,900.00	7	4.5	4.73
1190	07-Jun-21	48,600.00	7	4	4.65
1191	04-Jun-21	20,500.00	4.5	4	4.38
1192	03-Jun-21	25,500.00	6	4	4.65
1193	02-Jun-21	43,700.00	6	4	4.56
1194	01-Jun-21	37,600.00	6	4.5	4.61
1195	31-May-21	46,800.00	5	4	4.51
1196	28-May-21	16,000.00	5.75	4.2	4.55
1197	27-May-21	23,000.00	6	4	4.81
1198	26-May-21	46,300.00	6	4.5	4.58
1199	25-May-21	41,200.00	6	4.5	4.57
1200	24-May-21	51,100.00	5.5	3.8	4.65
1201	21-May-21	8,300.00	4.5	3.5	4.42
1202	20-May-21	8,800.00	6	4	5.04
1203	19-May-21	55,800.00	6	4.5	4.56
1204	18-May-21	48,700.00	6	4	4.53
1205	17-May-21	36,100.00	5	3.8	4.53
1206	13-May-21	3,000.00	4.8	4	4.23
1207	12-May-21	58,100.00	6	4	4.53
1208	11-May-21	56,400.00	6	3.8	4.5
1209	10-May-21	11,800.00	5	3.8	4.39
1210	07-May-21	5,500.00	5	4	4.09
1211	06-May-21	4,500.00	6	4.2	5.4
1212	05-May-21	9,000.00	6	4	4.71
1213	04-May-21	31,600.00	6	3.8	4.53
1214	03-May-21	8,400.00	6	3.8	4.58
1215	30-Apr-21	19,300.00	5.5	4	4.54
1216	29-Apr-21	70,600.00	5	4	4.46
1217	28-Apr-21	24,500.00	6	4	4.49
1218	27-Apr-21	18,600.00	6	4	4.58
1219	23-Apr-21	22,100.00	5.5	4	4.5
1220	22-Apr-21	67,100.00	5.5	4	4.47
1221	21-Apr-21	15,700.00	4.5	4	4.4
1222	20-Apr-21	20,100.00	6	4	4.7
1223	19-Apr-21	2,000.00	5.5	4	4.75
1224	16-Apr-21	17,000.00	5.5	4	4.66
1225	15-Apr-21	31,600.00	5	4	4.38
1226	14-Apr-21	17,200.00	5.51	4.2	4.68
1227	13-Apr-21	39,900.00	6	4	4.63
1228	12-Apr-21	18,400.00	6	4.5	4.84
1229	09-Apr-21	21,600.00	5.5	4	4.71
1230	08-Apr-21	42,600.00	5.5	4	4.37
1231	06-Apr-21	57,400.00	6	3.8	4.48
1232	01-Apr-21	57,100.00	6	3.6	4.23
1233	30-Mar-21	47,000.00	5.5	4	4.53
1234	29-Mar-21	1,000.00	5	5	5
1235	25-Mar-21	25,000.00	5.5	4	4.47
1236	24-Mar-21	21,000.00	5	4	4.28
1237	23-Mar-21	50,500.00	6	4	4.39
1238	19-Mar-21	18,900.00	6	3.5	4.2
1239	18-Mar-21	19,500.00	5.8	4	4.66
1240	17-Mar-21	13,500.00	5.5	4	4.54
1241	16-Mar-21	32,100.00	5.5	4	4.41
1242	15-Mar-21	47,000.00	5	4	4.23
1243	12-Mar-21	8,400.00	6	4	4.75
1244	11-Mar-21	13,500.00	5.5	4	4.52
1245	10-Mar-21	17,000.00	5.5	4	4.74
1246	09-Mar-21	29,600.00	5.5	4	4.45
1247	08-Mar-21	44,000.00	5.5	3.8	4.44
1248	05-Mar-21	9,100.00	5.5	4.5	5.06
1249	04-Mar-21	16,700.00	5.5	4	4.69
1250	03-Mar-21	24,200.00	5.5	4	4.75
1251	02-Mar-21	23,500.00	5	4	4.37
1252	01-Mar-21	57,000.00	5.5	3.8	4.35
1253	26-Feb-21	11,700.00	5	4	4.52
1254	25-Feb-21	12,300.00	5	4	4.45
1255	24-Feb-21	17,400.00	5.5	4	4.62
1256	23-Feb-21	31,000.00	5.5	3.7	4.02
1257	22-Feb-21	30,300.00	5.5	4	4.58
1258	19-Feb-21	13,700.00	5	4.5	4.72
1259	18-Feb-21	14,900.00	5	4	4.53
1260	17-Feb-21	16,800.00	5.5	4	4.69
1261	16-Feb-21	10,900.00	5.5	4.3	4.55
1262	15-Feb-21	30,250.00	5.5	3.7	4.36
1263	12-Feb-21	21,500.00	5.5	4	4.67
1264	11-Feb-21	14,500.00	5.5	4.5	4.66
1265	10-Feb-21	21,700.00	5.5	4	4.59
1266	09-Feb-21	4,500.00	4.7	4.3	4.41
1267	08-Feb-21	21,500.00	5.5	4	4.57
1268	05-Feb-21	21,500.00	5.5	4.5	4.64
1269	04-Feb-21	11,500.00	5.5	4.5	4.7
1270	03-Feb-21	31,800.00	5.5	4	4.69
1271	02-Feb-21	8,900.00	5.5	4.5	4.6
1272	01-Feb-21	12,000.00	5.5	4	4.67
1273	29-Jan-21	24,000.00	5.5	4.5	4.68
1274	28-Jan-21	11,500.00	5.5	4.5	4.7
1275	27-Jan-21	29,200.00	5.5	4	4.7
1276	26-Jan-21	3,400.00	5.5	4.5	4.85
1277	25-Jan-21	4,000.00	4.7	4	4.41
1278	22-Jan-21	28,000.00	5.5	4	5.32
1279	21-Jan-21	10,500.00	5.5	4.5	5.1
1280	20-Jan-21	18,700.00	5.5	4	4.92
1281	19-Jan-21	20,000.00	5	5	5
1282	18-Jan-21	9,500.00	4.8	4	4.63
1283	15-Jan-21	49,000.00	5.5	3.5	5.3
1284	14-Jan-21	9,500.00	5.5	4	4.87
1285	13-Jan-21	4,500.00	5	4	4.78
1286	11-Jan-21	4,500.00	4.5	4	4.28
1287	08-Jan-21	23,500.00	5.5	3.5	4.96
1288	07-Jan-21	49,000.00	5	3.8	4.78
1289	06-Jan-21	38,500.00	5	3.9	4.57
1290	04-Jan-21	60,000.00	5	4	4.37
1291	31-Dec-20	40,800.00	5	3.8	4.33
1292	30-Dec-20	15,500.00	5	3.8	4.14
1293	29-Dec-20	86,500.00	5	4	4.38
1294	28-Dec-20	18,000.00	5	4	4.38
1295	24-Dec-20	12,000.00	4.5	4	4.27
1296	23-Dec-20	10,000.00	4.5	4	4.2
1297	22-Dec-20	11,500.00	5	4	4.52
1298	21-Dec-20	30,000.00	4.8	3.8	4.03
1299	17-Dec-20	46,330.00	5	4	4.55
1300	16-Dec-20	10,000.00	4.5	4	4.33
1301	15-Dec-20	49,500.00	5	4	4.16
1302	14-Dec-20	9,500.00	4.5	4	4.11
1303	11-Dec-20	9,000.00	5	4	4.39
1304	10-Dec-20	43,330.00	5	4	4.45
1305	08-Dec-20	23,000.00	4.5	3.8	4.09
1306	07-Dec-20	10,500.00	5	3.5	4.62
1307	04-Dec-20	21,800.00	5	4	4.22
1308	03-Dec-20	10,000.00	4.5	3.8	4.19
1309	01-Dec-20	25,400.00	6.5	3.8	4.66
1310	30-Nov-20	16,200.00	5	3.8	4.28
1311	27-Nov-20	6,300.00	4.5	4	4.33
1312	26-Nov-20	4,000.00	5	3.5	4.06
1313	25-Nov-20	28,000.00	5	4	4.5
1314	24-Nov-20	19,500.00	6	3.8	4.27
1315	23-Nov-20	3,500.00	4.75	3.5	4.07
1316	20-Nov-20	9,800.00	4.5	4	4.33
1317	19-Nov-20	1,500.00	4	3.5	3.83
1318	18-Nov-20	27,000.00	6	4	4.91
1319	17-Nov-20	25,900.00	6	3.8	4.38
1320	16-Nov-20	35,000.00	6	3.5	4.61
1321	13-Nov-20	9,800.00	6	3.5	4.7
1322	12-Nov-20	1,500.00	4	3.5	3.83
1323	11-Nov-20	21,500.00	5	4.5	4.97
1324	10-Nov-20	13,800.00	5.5	4	4.62
1325	09-Nov-20	38,000.00	5	3.5	4.76
1326	06-Nov-20	23,500.00	6	4	4.89
1327	04-Nov-20	21,800.00	5	4	4.95
1328	03-Nov-20	34,900.00	6	3.8	4.47
1329	02-Nov-20	22,000.00	5	4.5	4.77
1330	30-Oct-20	8,400.00	6	4	4.96
1331	27-Oct-20	17,700.00	6	4	5.07
1332	26-Oct-20	6,500.00	5.25	4	4.92
1333	23-Oct-20	102,000.00	5.2	3.5	4.53
1334	22-Oct-20	600.00	4.5	4.5	4.5
1335	20-Oct-20	38,600.00	6	3.5	4.15
1336	19-Oct-20	4,700.00	5	4	4.37
1337	16-Oct-20	80,200.00	5	3.5	4.56
1338	15-Oct-20	12,400.00	5.5	4	4.78
1339	13-Oct-20	42,500.00	5	3.5	4.05
1340	12-Oct-20	5,500.00	5	4	4.36
1341	09-Oct-20	24,000.00	4	3.5	3.58
1342	08-Oct-20	4,000.00	5.25	4	4.94
1343	07-Oct-20	2,000.00	3.75	3.75	3.75
1344	06-Oct-20	21,000.00	4.8	3.5	3.99
1345	05-Oct-20	24,400.00	5.25	4	4.24
1346	02-Oct-20	36,000.00	5	3.5	3.74
1347	01-Oct-20	20,000.00	5.25	4	4.54
1348	30-Sep-20	20,500.00	5.5	4	4.76
1349	29-Sep-20	16,500.00	5.25	4	4.59
1350	28-Sep-20	12,500.00	5	3.5	4.36
1351	25-Sep-20	41,500.00	5	3.6	4.16
1352	24-Sep-20	21,560.00	5.25	3.5	4.4
1353	23-Sep-20	21,660.00	5.5	3.5	4.25
1354	22-Sep-20	6,500.00	5.25	3.5	4.52
1355	21-Sep-20	53,160.00	5	3.5	3.92
1356	18-Sep-20	34,000.00	4.5	3.5	3.85
1357	17-Sep-20	41,160.00	5.5	3.5	4.09
1358	16-Sep-20	18,360.00	5	4	4.48
1359	15-Sep-20	18,000.00	5	3.5	4.44
1360	14-Sep-20	57,760.00	6	3.5	3.84
1361	11-Sep-20	8,300.00	4.5	3.5	4.2
1362	10-Sep-20	15,660.00	5	3.5	4.09
1363	09-Sep-20	7,660.00	5	4	4.45
1364	08-Sep-20	5,900.00	5	4	4.56
1365	07-Sep-20	66,060.00	6	3.5	3.92
1366	04-Sep-20	3,800.00	4.8	3.5	3.88
1367	03-Sep-20	22,660.00	4.5	3.75	4.39
1368	02-Sep-20	7,860.00	5.5	4	4.39
1369	01-Sep-20	11,500.00	5	3.5	3.65
1370	31-Aug-20	36,760.00	6	3.5	3.96
1371	28-Aug-20	16,500.00	5	3.5	3.74
1372	27-Aug-20	33,160.00	5.25	3.7	4.41
1373	26-Aug-20	8,660.00	5.5	4	4.37
1374	25-Aug-20	13,600.00	5	3	3.75
1375	24-Aug-20	22,160.00	4.5	3.5	3.72
1376	21-Aug-20	7,800.00	5.35	3	4.08
1377	20-Aug-20	37,760.00	5.35	3.25	4.28
1378	19-Aug-20	30,860.00	5.75	3.25	3.89
1379	18-Aug-20	16,300.00	4.5	3	3.74
1380	17-Aug-20	39,500.00	5.5	3	4.23
1381	14-Aug-20	44,400.00	5.5	3	4.1
1382	13-Aug-20	82,660.00	5.75	3.25	4.2
1383	12-Aug-20	64,960.00	6	3	4.04
1384	11-Aug-20	44,800.00	4.5	3	3.31
1385	10-Aug-20	60,200.00	4.7	3.2	3.46
1386	07-Aug-20	31,500.00	5.5	3.25	3.92
1387	06-Aug-20	57,160.00	5.7	3	4.33
1388	05-Aug-20	57,960.00	5.5	3.2	3.57
1389	04-Aug-20	43,900.00	5.5	3.2	3.41
1390	03-Aug-20	62,500.00	5	3.2	3.57
1391	30-Jul-20	37,360.00	5.5	3.5	4.77
1392	29-Jul-20	25,960.00	5.5	3.8	4.64
1393	28-Jul-20	37,000.00	5.5	3	3.38
1394	27-Jul-20	52,500.00	5	3.2	3.69
1395	23-Jul-20	37,960.00	5.5	3	4.25
1396	22-Jul-20	9,460.00	5.5	4	4.43
1397	21-Jul-20	48,000.00	5.5	3.2	3.7
1398	20-Jul-20	22,500.00	5	3.2	3.47
1399	17-Jul-20	29,160.00	5	4	4.78
1400	16-Jul-20	19,700.00	5.5	3.5	4.84
1401	15-Jul-20	17,800.00	5.5	4	4.73
1402	14-Jul-20	9,000.00	5.75	4.5	4.83
1403	13-Jul-20	5,000.00	5	4.5	4.82
1404	10-Jul-20	33,410.00	5.5	4	4.53
1405	09-Jul-20	18,000.00	5.75	4.5	5.11
1406	08-Jul-20	11,600.00	5.5	4	4.58
1407	06-Jul-20	18,600.00	5	4.25	4.64
1408	03-Jul-20	22,660.00	5	4	4.63
1409	02-Jul-20	19,500.00	5.75	4	4.88
1410	01-Jul-20	2,000.00	5	5	5
1411	30-Jun-20	1,500.00	5	5	5
1412	29-Jun-20	10,200.00	5	4.5	4.88
1413	26-Jun-20	19,000.00	5.5	4	4.71
1414	25-Jun-20	39,500.00	5	4	4.85
1415	24-Jun-20	6,000.00	5	4.8	4.93
1416	23-Jun-20	10,000.00	5.5	4.5	4.91
1417	22-Jun-20	13,700.00	5.75	4.5	4.93
1418	19-Jun-20	23,500.00	5.5	4.5	4.85
1419	18-Jun-20	16,500.00	5	4	4.67
1420	17-Jun-20	15,600.00	5	4	4.87
1421	16-Jun-20	6,000.00	5.5	4.5	4.71
1422	15-Jun-20	8,200.00	5.75	4.5	4.95
1423	12-Jun-20	23,350.00	5.5	4.5	4.94
1424	11-Jun-20	6,000.00	5.5	4.5	5.04
1425	10-Jun-20	9,500.00	5.2	4.5	4.93
1426	09-Jun-20	6,000.00	5.5	5	5.17
1427	08-Jun-20	5,700.00	5.75	5	5.39
1428	05-Jun-20	21,900.00	6.25	5	5.61
1429	04-Jun-20	20,500.00	6	4.7	5.17
1430	03-Jun-20	10,500.00	6	5	5.5
1431	02-Jun-20	5,000.00	6	5.5	5.8
1432	01-Jun-20	6,700.00	5.8	5	5.38
1433	29-May-20	50,100.00	6	4.5	5.21
1434	28-May-20	32,100.00	6	4.85	5.36
1435	27-May-20	9,000.00	5.85	3.75	5.01
1436	26-May-20	7,500.00	6	5	5.43
1437	22-May-20	25,300.00	6	4	4.97
1438	21-May-20	58,400.00	6.5	4	4.95
1439	20-May-20	6,000.00	5.9	5	5.4
1440	19-May-20	9,000.00	6	5	5.53
1441	18-May-20	1,000.00	6	6	6
1442	15-May-20	18,500.00	6	5	5.84
1443	14-May-20	67,000.00	5.8	4.3	4.94
1444	13-May-20	12,000.00	6	4.5	5.5
1445	12-May-20	11,500.00	6.75	5	6.02
1446	11-May-20	20,200.00	7	5	5.59
1447	08-May-20	22,500.00	6.5	5	6.34
1448	07-May-20	56,900.00	6.75	4.8	5.47
1449	06-May-20	24,000.00	6.75	5.3	6
1450	05-May-20	11,500.00	6	5.5	5.88
1451	04-May-20	28,700.00	6.5	5	5.44
1452	30-Apr-20	38,000.00	6	4.8	5.42
1453	29-Apr-20	24,500.00	6.5	5	5.77
1454	28-Apr-20	20,000.00	6	4.85	5.75
1455	27-Apr-20	15,000.00	7	5	5.62
1456	24-Apr-20	2,500.00	6.5	5.5	6.3
1457	23-Apr-20	32,500.00	6.5	4.8	5.5
1458	22-Apr-20	15,100.00	6.5	5.5	6.13
1459	21-Apr-20	16,900.00	7	5	6.14
1460	20-Apr-20	17,000.00	6	5	5.47
1461	17-Apr-20	15,700.00	7	5	5.8
1462	16-Apr-20	13,500.00	6	4.8	5.34
1463	15-Apr-20	16,400.00	6.5	4.7	5.72
1464	14-Apr-20	67,000.00	6	4.5	5.15
1465	09-Apr-20	34,000.00	6	4.8	5.2
1466	08-Apr-20	22,000.00	6	5	5.18
1467	02-Apr-20	12,000.00	6.25	4.8	5.31
1468	01-Apr-20	22,300.00	6.5	5	6.11
1469	30-Mar-20	41,500.00	6	5	5.76
1470	27-Mar-20	18,500.00	6	5.85	6
1471	26-Mar-20	21,000.00	6	4.8	5.38
1472	25-Mar-20	33,700.00	6.5	5	5.86
1473	24-Mar-20	17,000.00	6	4.5	5.18
1474	23-Mar-20	14,000.00	6	5	5.79
1475	20-Mar-20	21,000.00	6	4.8	5.4
1476	19-Mar-20	40,000.00	6.25	4.7	5.12
1477	18-Mar-20	28,000.00	6	5.5	5.98
1478	17-Mar-20	21,000.00	6	4.5	5.26
1479	16-Mar-20	27,200.00	6	5	5.32
1480	13-Mar-20	29,000.00	6.25	4.8	5.59
1481	12-Mar-20	54,800.00	6.5	4.5	5.31
1482	11-Mar-20	35,850.00	6.5	4.8	5.64
1483	10-Mar-20	22,500.00	6	5	5.43
1484	09-Mar-20	50,500.00	6	4.5	5.2
1485	06-Mar-20	39,500.00	7	4.8	5.62
1486	05-Mar-20	48,800.00	6.5	4.75	5.3
1487	04-Mar-20	20,400.00	6.5	5.5	6.14
1488	03-Mar-20	33,500.00	6	4.75	5.25
1489	02-Mar-20	29,200.00	6	4.75	5.3
1490	28-Feb-20	47,300.00	6	4.5	5.27
1491	27-Feb-20	62,000.00	6	4.8	5.33
1492	26-Feb-20	18,700.00	7.25	4.5	5.28
1493	25-Feb-20	26,200.00	6	4	5.04
1494	24-Feb-20	27,700.00	6	4	4.67
1495	21-Feb-20	46,800.00	6	4.5	4.88
1496	20-Feb-20	36,000.00	6	4.5	5.06
1497	19-Feb-20	14,200.00	7.25	4.5	5.17
1498	18-Feb-20	12,700.00	6	4.5	5.51
1499	17-Feb-20	18,200.00	6	4.75	5.19
1500	14-Feb-20	49,700.00	6	4.5	4.92
1501	13-Feb-20	45,500.00	6	4	4.9
1502	12-Feb-20	25,000.00	5.5	4.5	5.04
1503	11-Feb-20	22,200.00	6.2	4.5	5.4
1504	10-Feb-20	27,200.00	6	4.75	5.04
1505	07-Feb-20	75,300.00	6	4	4.79
1506	06-Feb-20	40,000.00	6	4.5	5.12
1507	05-Feb-20	15,000.00	5.5	5	5.13
1508	04-Feb-20	9,200.00	6	4.5	5.46
1509	03-Feb-20	38,200.00	6	4.5	4.97
1510	31-Jan-20	95,300.00	6	4.5	5.1
1511	30-Jan-20	38,500.00	6	5	5.1
1512	29-Jan-20	5,500.00	5.8	5.3	5.45
1513	28-Jan-20	9,550.00	6	5	5.68
1514	27-Jan-20	14,200.00	6	5	5.42
1515	24-Jan-20	83,800.00	6	4	4.94
1516	23-Jan-20	14,800.00	6	5	5.15
1517	22-Jan-20	12,000.00	6	5.3	5.65
1518	21-Jan-20	10,200.00	6	5	5.53
1519	20-Jan-20	10,700.00	6	5	5.61
1520	17-Jan-20	104,300.00	6	4.2	4.77
1521	16-Jan-20	16,000.00	6	4.5	5.12
1522	15-Jan-20	8,810.00	6	5.5	5.7
1523	14-Jan-20	17,700.00	6	5	5.13
1524	13-Jan-20	16,200.00	6	5	5.37
1525	10-Jan-20	63,300.00	6	4.5	5.02
1526	09-Jan-20	19,500.00	6	5	5.09
1527	08-Jan-20	15,500.00	6	5.5	5.83
1528	07-Jan-20	6,700.00	6	5	5.43
1529	06-Jan-20	13,000.00	6	5	5.34
1530	03-Jan-20	26,300.00	6	5	5.2
1531	02-Jan-20	45,000.00	6	4	4.81
1532	31-Dec-19	6,200.00	6	5	5.46
1533	30-Dec-19	30,700.00	6	4.5	5.54
1534	27-Dec-19	24,800.00	6.5	5	5.72
1535	24-Dec-19	9,700.00	6	4.5	4.99
1536	23-Dec-19	13,700.00	6	4.5	5.05
1537	20-Dec-19	9,000.00	5.8	4.5	5.02
1538	19-Dec-19	2,000.00	4	4	4
1539	17-Dec-19	13,700.00	6	3.76	5.14
1540	16-Dec-19	7,000.00	6	5	5.29
1541	13-Dec-19	17,000.00	5.85	5	5.24
1542	12-Dec-19	22,900.00	6	5	5.74
1543	11-Dec-19	14,800.00	6	5	5.5
1544	10-Dec-19	22,700.00	7	4.5	5.26
1545	06-Dec-19	12,000.00	7	4.75	5.14
1546	05-Dec-19	5,900.00	5.85	5.7	5.79
1547	04-Dec-19	4,800.00	6	5.5	5.8
1548	03-Dec-19	24,600.00	6	4	4.68
1549	02-Dec-19	5,000.00	4.5	4.5	4.5
1550	29-Nov-19	8,500.00	6	5	5.4
1551	28-Nov-19	10,500.00	6.3	5.5	5.73
1552	27-Nov-19	3,800.00	6	5	5.77
1553	26-Nov-19	30,700.00	6	4	4.82
1554	25-Nov-19	19,600.00	6	5.25	5.53
1555	22-Nov-19	29,400.00	6	4	4.99
1556	21-Nov-19	8,500.00	6	5.5	5.64
1557	20-Nov-19	13,000.00	6	4.5	5.21
1558	19-Nov-19	23,000.00	6	4.5	5.06
1559	18-Nov-19	11,000.00	6	5.25	5.48
1560	15-Nov-19	23,000.00	6	4	4.85
1561	14-Nov-19	7,000.00	6	5.5	5.63
1562	13-Nov-19	12,500.00	6	5	5.54
1563	12-Nov-19	13,000.00	6	5	5.21
1564	11-Nov-19	11,690.30	5.75	4.7	5.34
1565	08-Nov-19	28,000.00	6	4	4.89
1566	07-Nov-19	28,500.00	6	4	4.92
1567	06-Nov-19	10,000.00	6.25	5	5.66
1568	05-Nov-19	16,500.00	6	4.5	5.1
1569	04-Nov-19	7,290.30	6	4.5	5.41
1570	01-Nov-19	36,500.00	6	4	4.66
1571	31-Oct-19	20,000.00	5.8	4.5	5.07
1572	30-Oct-19	14,500.00	6	5	5.61
1573	29-Oct-19	21,500.00	5.8	4	4.77
1574	28-Oct-19	7,200.00	5.5	4.5	4.95
1575	25-Oct-19	32,500.00	6	4	4.82
1576	24-Oct-19	31,000.00	6.3	4.5	5.46
1577	23-Oct-19	27,200.00	6.2	4	4.69
1578	22-Oct-19	10,000.00	6.5	5	5.78
1579	21-Oct-19	5,500.00	5.8	4.5	5.4
1580	18-Oct-19	17,500.00	6.25	4.5	4.8
1581	17-Oct-19	23,500.00	6.5	5.45	5.88
1582	16-Oct-19	8,900.00	6.1	5	5.47
1583	15-Oct-19	16,000.00	6.5	5	5.52
1584	11-Oct-19	16,000.00	6.3	4.5	4.85
1585	10-Oct-19	17,000.00	6.3	4.5	5.02
1586	09-Oct-19	10,500.00	6.2	4.75	5.55
1587	08-Oct-19	12,400.00	6.5	4.5	5.41
1588	07-Oct-19	1,000.00	6	6	6
1589	04-Oct-19	14,500.00	6.3	4.25	4.63
1590	03-Oct-19	4,000.00	6	5.3	5.58
1591	02-Oct-19	11,300.00	6	4.75	5.57
1592	01-Oct-19	18,000.00	6	5	5.53
1593	30-Sep-19	40,000.00	6	5.5	5.51
1594	27-Sep-19	6,800.00	6.3	5.5	5.71
1595	26-Sep-19	6,000.00	6	5	5.47
1596	25-Sep-19	8,500.00	6	5	5.6
1597	24-Sep-19	14,500.00	6	5	5.64
1598	23-Sep-19	9,000.00	5.5	5.5	5.5
1599	20-Sep-19	4,300.00	6.3	5.5	5.93
1600	19-Sep-19	14,500.00	5.75	5	5.53
1601	18-Sep-19	9,500.00	6	5	5.46
1602	17-Sep-19	43,500.00	6	5	5.53
1603	16-Sep-19	12,000.00	5.5	5	5.13
1604	13-Sep-19	4,600.00	6.5	5.25	5.74
1605	12-Sep-19	13,500.00	5.3	5	5.04
1606	11-Sep-19	6,500.00	6.5	5	5.46
1607	10-Sep-19	15,000.00	6	4.5	5.35
1608	09-Sep-19	4,000.00	5	5	5
1609	06-Sep-19	6,000.00	6.5	5	5.45
1610	05-Sep-19	9,500.00	6	5	5.22
1611	04-Sep-19	7,500.00	6	5	5.36
1612	03-Sep-19	11,500.00	6	4.8	5.53
1613	02-Sep-19	11,000.00	5.5	4.75	5.03
1614	30-Aug-19	7,250.00	6.5	4	5.16
1615	29-Aug-19	7,500.00	6	5	5.27
1616	28-Aug-19	5,500.00	5.5	5	5.14
1617	27-Aug-19	16,300.00	6	4.8	5.56
1618	26-Aug-19	4,000.00	5.2	4.75	5.01
1619	23-Aug-19	3,600.00	6	5	5.26
1620	22-Aug-19	8,500.00	6	5	5.15
1621	21-Aug-19	4,000.00	5.5	5	5.13
1622	20-Aug-19	13,000.00	6.5	5	5.48
1623	19-Aug-19	2,500.00	5.5	5	5.14
1624	16-Aug-19	16,300.00	6.5	4.5	4.95
1625	15-Aug-19	6,400.00	5.5	4.7	5.06
1626	14-Aug-19	12,500.00	5.5	5	5.22
1627	13-Aug-19	9,000.00	6.5	4.8	5.45
1628	09-Aug-19	28,800.00	7	4.5	4.78
1629	07-Aug-19	15,000.00	6	4	4.88
1630	06-Aug-19	8,500.00	5.8	4.7	5.17
1631	05-Aug-19	400.00	5	5	5
1632	02-Aug-19	36,300.00	6	4	4.6
1633	01-Aug-19	3,000.00	4.5	4.5	4.5
1634	31-Jul-19	8,000.00	6	4.5	5.48
1635	30-Jul-19	6,500.00	5.8	4.9	5.42
1636	29-Jul-19	4,000.00	6.8	4.5	5.53
1637	26-Jul-19	11,500.00	6	4.5	4.8
1638	25-Jul-19	10,500.00	6.5	4.8	5.28
1639	24-Jul-19	14,000.00	7	4.5	5.21
1640	23-Jul-19	5,700.00	5.8	4.75	5.07
1641	22-Jul-19	7,820.00	6.8	5.5	6.25
1642	19-Jul-19	26,500.00	6.5	4.8	5.2
1643	18-Jul-19	23,000.00	6.5	4.5	5.42
1644	17-Jul-19	6,500.00	7	4.5	5.72
1645	16-Jul-19	7,000.00	5.8	4.75	4.99
1646	15-Jul-19	4,320.00	6	4	4.81
1647	12-Jul-19	26,600.00	7.5	4.8	5.12
1648	11-Jul-19	33,500.00	6.5	4	4.98
1649	10-Jul-19	15,800.00	7	4	5.18
1650	09-Jul-19	3,400.00	6.5	4	5.28
1651	08-Jul-19	8,020.00	6	5	5.5
1652	05-Jul-19	15,300.00	7	5.5	5.79
1653	04-Jul-19	18,500.00	6.5	5	5.96
1654	03-Jul-19	2,300.00	6.8	5.5	6.19
1655	02-Jul-19	25,400.00	6.5	5	5.61
1656	01-Jul-19	3,000.00	6	5.5	5.83
1657	28-Jun-19	31,700.00	6.5	5.5	5.82
1658	27-Jun-19	18,320.00	8	5	6.99
1659	26-Jun-19	3,500.00	7	6.5	6.93
1660	25-Jun-19	2,900.00	6.5	5	5.76
1661	24-Jun-19	5,500.00	7	5.5	5.92
1662	21-Jun-19	2,000.00	6.5	6.2	6.28
1663	20-Jun-19	12,420.00	7	5	5.94
1664	19-Jun-19	22,000.00	6.5	5.7	5.88
1665	18-Jun-19	12,500.00	7	5.6	6.14
1666	17-Jun-19	6,000.00	6.5	5.5	5.97
1667	14-Jun-19	3,800.00	6.5	5.5	6.04
1668	13-Jun-19	7,000.00	6.9	5.5	6
1669	12-Jun-19	20,000.00	6.8	5.75	5.88
1670	11-Jun-19	8,000.00	6	5.6	5.91
1671	10-Jun-19	10,500.00	6.5	5.5	5.86
1672	07-Jun-19	3,800.00	6.5	5.5	6.04
1673	04-Jun-19	14,500.00	7	5.2	5.87
1674	03-Jun-19	14,000.00	6.5	5.5	5.85
1675	31-May-19	3,450.00	7	5.9	6.19
1676	30-May-19	3,000.00	5.85	5.85	5.85
1677	28-May-19	19,700.00	7.2	5.5	6.17
1678	27-May-19	23,000.00	7	5.5	6.17
1679	24-May-19	6,450.00	7	5.5	5.78
1680	23-May-19	6,100.00	7.5	5.5	5.92
1681	22-May-19	20,300.00	7	4.7	6.01
1682	21-May-19	3,200.00	7	5.5	6.19
1683	20-May-19	16,000.00	6.5	5	5.27
1684	17-May-19	1,450.00	7	6	6.28
1685	16-May-19	7,600.00	7.5	4.5	5.94
1686	15-May-19	8,000.00	6.5	4.5	5.51
1687	14-May-19	5,200.00	7.5	5	6.28
1688	13-May-19	6,500.00	7.65	5.5	6.43
1689	10-May-19	950.00	6.5	6	6.26
1690	09-May-19	14,600.00	7.2	4.5	6.27
1691	08-May-19	6,000.00	5.9	5.8	5.83
1692	07-May-19	6,400.00	7.5	5	6.38
1693	06-May-19	6,000.00	7	5.5	6.08
1694	03-May-19	3,000.00	7.5	5.25	6
1695	02-May-19	10,600.00	7.75	4.5	6.97
1696	30-Apr-19	19,700.00	7.5	5.5	6.95
1697	29-Apr-19	2,000.00	5.9	5.5	5.8
1698	25-Apr-19	12,550.00	8	4.5	6.61
1699	24-Apr-19	3,300.00	7.5	5.5	6.85
1700	23-Apr-19	27,100.00	7.5	5.5	6.6
1701	18-Apr-19	18,800.00	7.5	5.5	6.68
1702	17-Apr-19	20,750.00	7.5	5.5	6.3
1703	16-Apr-19	17,750.00	7.5	5.5	6.62
1704	12-Apr-19	500.00	5.5	5.5	5.5
1705	11-Apr-19	3,000.00	6.5	5.5	5.92
1706	10-Apr-19	11,500.00	8.5	5	6.7
1707	09-Apr-19	6,000.00	8	6	6.95
1708	08-Apr-19	6,000.00	8	5	6.67
1709	05-Apr-19	35,000.00	6	5.5	5.93
1710	04-Apr-19	24,750.00	8	5.25	6.94
1711	03-Apr-19	17,000.00	7.5	5	6.59
1712	02-Apr-19	4,700.00	7.5	5	6.12
1713	01-Apr-19	6,500.00	7.5	5	6.54
1714	29-Mar-19	11,500.00	7.5	4.75	6.59
1715	28-Mar-19	8,500.00	7.75	5	6.17
1716	27-Mar-19	29,500.00	7.5	4	6.33
1717	26-Mar-19	13,500.00	7	5	6.07
1718	25-Mar-19	24,000.00	7.5	4.5	6.19
1719	22-Mar-19	10,500.00	7.5	5.5	6.48
1720	21-Mar-19	2,000.00	8	5	5.75
1721	20-Mar-19	26,000.00	7.5	5	6.35
1722	19-Mar-19	17,500.00	6	5	5.69
1723	18-Mar-19	8,500.00	7.5	5.5	6.79
1724	15-Mar-19	12,000.00	7.5	5	6.31
1725	14-Mar-19	2,000.00	6.5	5	5.63
1726	13-Mar-19	19,500.00	7.5	5	6.43
1727	12-Mar-19	59,500.00	7.5	4.5	5.69
1728	11-Mar-19	34,500.00	7.5	5	5.75
1729	08-Mar-19	10,000.00	7	5	6.13
1730	07-Mar-19	22,500.00	6	5	5.1
1731	06-Mar-19	19,000.00	8	4.5	5.87
1732	05-Mar-19	52,500.00	7.5	4.5	5.86
1733	04-Mar-19	39,500.00	7	4.8	5.07
1734	01-Mar-19	15,000.00	6.75	5	6.12
1735	28-Feb-19	1,500.00	4.5	4.5	4.5
1736	27-Feb-19	500.00	5	5	5
1737	25-Feb-19	1,000.00	5	5	5
1738	22-Feb-19	1,000.00	4.5	4.5	4.5
1739	21-Feb-19	1,000.00	5	4.5	4.75
1740	20-Feb-19	6,000.00	4.7	4.25	4.43
1741	19-Feb-19	1,000.00	5	5	5
1742	18-Feb-19	20,000.00	4.5	4.5	4.5
1743	14-Feb-19	1,500.00	4.5	4.5	4.5
1744	13-Feb-19	13,000.00	4.5	4.5	4.5
1745	11-Feb-19	12,500.00	4.5	4	4.46
1746	06-Feb-19	1,500.00	4.3	4.3	4.3
1747	05-Feb-19	1,000.00	4	4	4
1748	04-Feb-19	3,000.00	4	3.8	3.9
1749	01-Feb-19	3,000.00	4	4	4
1750	29-Jan-19	1,500.00	4	4	4
1751	28-Jan-19	2,500.00	4	3.75	3.9
1752	24-Jan-19	3,000.00	4.5	4.5	4.5
1753	23-Jan-19	500.00	4	4	4
1754	22-Jan-19	1,500.00	3.9	3.9	3.9
1755	21-Jan-19	5,000.00	4	4	4
1756	15-Jan-19	1,500.00	3.5	3.5	3.5
1757	10-Jan-19	15,000.00	3.65	3.65	3.65
1758	09-Jan-19	1,000.00	3.8	3.8	3.8
1759	04-Jan-19	500.00	3.6	3.6	3.6
1760	03-Jan-19	20,500.00	3.75	3.5	3.51
1761	02-Jan-19	1,000.00	3.8	3.8	3.8
1762	27-Dec-18	22,000.00	3.75	3.25	3.3
1763	24-Dec-18	2,000.00	3.75	3.75	3.75
1764	21-Dec-18	30,000.00	3.75	3.35	3.47
1765	20-Dec-18	20,000.00	3.25	3.25	3.25
1766	17-Dec-18	9,000.00	4	3.7	3.97
1767	14-Dec-18	9,500.00	4	3.75	3.82
1768	10-Dec-18	2,000.00	3.7	3.7	3.7
1769	07-Dec-18	11,500.00	4	3.5	3.73
1770	06-Dec-18	17,000.00	3.5	3	3.36
1771	05-Dec-18	5,000.00	4	4	4
1772	03-Dec-18	2,000.00	3.75	3.3	3.53
1773	29-Nov-18	1,000.00	3	3	3
S/NO	Trade Date	Volume	HIGH	LOW	WAR