Government of Tanzania
BANK OF TANZANIA
BANK OF TANZANIA
Bank of Tanzania
menu
7 Day IBCM
S/NO Trade Date Volume ( Million TZS ) HIGH LOW WAR
1 27-Feb-26 114,400.00 7.5 4.75 6.22
2 26-Feb-26 41,000.00 7 6.25 6.75
3 25-Feb-26 132,700.00 7.75 4.75 5.96
4 24-Feb-26 76,350.00 7 6 6.76
5 23-Feb-26 51,200.00 7 4.75 5.94
6 20-Feb-26 91,100.00 7.5 4.75 6.21
7 19-Feb-26 41,000.00 7 6.5 6.76
8 18-Feb-26 140,500.00 7.75 4.75 6.09
9 17-Feb-26 99,450.00 7.75 6 6.83
10 16-Feb-26 70,200.00 7 4.75 6.1
11 13-Feb-26 76,600.00 7.25 4.75 6.08
12 12-Feb-26 32,200.00 7.75 6.5 6.74
13 11-Feb-26 156,500.00 7.75 4.75 6.07
14 10-Feb-26 107,950.00 7.75 6.5 6.78
15 09-Feb-26 84,700.00 7.5 4.75 6.34
16 06-Feb-26 99,600.00 7.25 4.75 6.21
17 05-Feb-26 26,200.00 7.75 6.5 6.73
18 04-Feb-26 182,000.00 7.75 4.75 6.12
19 03-Feb-26 103,450.00 7.75 6.5 6.8
20 02-Feb-26 64,700.00 7 4.75 6.1
21 30-Jan-26 97,400.00 7.25 4.75 6.23
22 29-Jan-26 45,200.00 7 6.5 6.59
23 28-Jan-26 189,000.00 7.75 4.75 6.12
24 27-Jan-26 126,950.00 7.75 6.5 6.8
25 26-Jan-26 53,200.00 7 4.75 5.95
26 23-Jan-26 107,900.00 7.5 4.75 6.27
27 22-Jan-26 43,200.00 7.75 6.5 6.71
28 21-Jan-26 222,500.00 7.75 4.75 6.24
29 20-Jan-26 117,700.00 7 6 6.71
30 19-Jan-26 48,200.00 6.9 4.75 5.78
31 16-Jan-26 95,700.00 7.5 4.75 6.2
32 15-Jan-26 22,000.00 7.75 6.5 6.62
33 14-Jan-26 207,200.00 7.75 4.75 6.09
34 13-Jan-26 147,850.00 7.75 6 6.73
35 09-Jan-26 103,500.00 7.5 4.75 6.3
36 08-Jan-26 33,500.00 7.5 6.25 6.81
37 07-Jan-26 248,000.00 7.75 4.75 6.21
38 06-Jan-26 120,650.00 7.75 6 6.66
39 05-Jan-26 1,700.00 7.25 7 7.1
40 02-Jan-26 74,500.00 7.5 4.75 6.18
41 31-Dec-25 139,000.00 7.75 6 6.63
42 30-Dec-25 162,150.00 7 6 6.65
43 29-Dec-25 221,200.00 7.3 4.75 5.98
44 24-Dec-25 118,000.00 7.75 6 6.32
45 23-Dec-25 62,750.00 7 6 6.41
46 22-Dec-25 49,000.00 7 6 6.56
47 17-Dec-25 237,000.00 7 4.75 5.86
48 16-Dec-25 37,550.00 7 6 6.5
49 15-Dec-25 62,600.00 7 6 6.62
50 12-Dec-25 37,955.00 7.75 6.25 6.53
51 11-Dec-25 37,500.00 7.75 6 6.63
52 10-Dec-25 28,500.00 7.75 6.5 6.66
53 08-Dec-25 89,500.00 7.3 6 6.63
54 05-Dec-25 40,755.00 7.75 6.25 6.55
55 04-Dec-25 33,000.00 7.75 6.5 6.63
56 03-Dec-25 4,500.00 7 7 7
57 01-Dec-25 55,200.00 7 4.75 5.88
58 28-Nov-25 52,755.00 7.75 6 6.46
59 27-Nov-25 66,200.00 7.75 4.75 5.92
60 26-Nov-25 77,100.00 7.5 4.75 5.3
61 25-Nov-25 84,450.00 7.75 6 6.76
62 24-Nov-25 60,100.00 7 4.75 6.05
63 21-Nov-25 43,255.00 7 6.5 6.61
64 20-Nov-25 87,700.00 7.75 4.75 6.11
65 19-Nov-25 90,800.00 7.5 4.75 5.54
66 18-Nov-25 95,450.00 7.75 6 6.72
67 17-Nov-25 66,100.00 7 4.75 6.04
68 14-Nov-25 32,255.00 7 6.5 6.62
69 13-Nov-25 87,700.00 7.75 4.75 6.19
70 12-Nov-25 92,800.00 7.75 4.75 5.55
71 11-Nov-25 92,950.00 7.75 6 6.95
72 10-Nov-25 63,200.00 7 4.75 6
73 07-Nov-25 19,255.00 7 6.5 6.69
74 06-Nov-25 61,200.00 7.75 4.75 5.92
75 05-Nov-25 114,300.00 7.75 4.75 5.76
76 04-Nov-25 72,450.00 7.75 6 6.68
77 28-Oct-25 72,450.00 7.75 6 7.04
78 27-Oct-25 104,800.00 7.75 4.75 6.31
79 24-Oct-25 41,855.00 7.75 6 6.71
80 23-Oct-25 104,000.00 7.75 4.75 6.28
81 21-Oct-25 35,250.00 7.75 6.3 7.43
82 20-Oct-25 125,800.00 7.75 4.75 6.41
83 17-Oct-25 49,755.00 7.75 6 6.73
84 16-Oct-25 154,000.00 7.75 4.75 6.13
85 15-Oct-25 130,100.00 7.75 4.75 5.89
86 13-Oct-25 174,300.00 7.75 4.75 6.37
87 10-Oct-25 50,255.00 7.75 6 6.59
88 09-Oct-25 139,000.00 7.75 4.75 6.11
89 08-Oct-25 98,400.00 7.75 4.75 5.65
90 06-Oct-25 144,550.00 7.75 4.75 6.38
91 03-Oct-25 35,255.00 7.75 6.5 6.79
92 02-Oct-25 112,500.00 7.75 4.75 6.35
93 01-Oct-25 95,000.00 7.75 4.75 5.65
94 30-Sep-25 124,900.00 7.75 6 6.93
95 29-Sep-25 129,150.00 7.75 4.75 6.37
96 26-Sep-25 46,755.00 7.75 6 6.75
97 25-Sep-25 106,500.00 7.75 4.75 6.43
98 24-Sep-25 103,500.00 7.75 4.75 5.79
99 23-Sep-25 104,500.00 7.75 6 7.01
100 22-Sep-25 109,950.00 7.75 4.75 6.36
101 19-Sep-25 29,755.00 7.75 6 6.61
102 18-Sep-25 117,100.00 7.75 4.75 6.31
103 17-Sep-25 94,300.00 7.75 4.75 5.62
104 16-Sep-25 131,500.00 7.75 6.25 6.91
105 15-Sep-25 125,350.00 7.75 4.75 6.31
106 12-Sep-25 43,800.00 7.25 6 6.5
107 11-Sep-25 109,300.00 7.75 4.75 6.29
108 10-Sep-25 105,800.00 7.75 4.75 5.73
109 09-Sep-25 126,200.00 7.75 6 6.95
110 08-Sep-25 124,550.00 7.75 4.75 6.36
111 04-Sep-25 82,300.00 7.75 6.5 6.82
112 03-Sep-25 122,300.00 7.75 4.75 5.96
113 02-Sep-25 107,700.00 7.75 6 6.93
114 01-Sep-25 88,550.00 7.75 4.75 6.49
115 29-Aug-25 17,755.00 7.5 6.5 7.09
116 28-Aug-25 51,900.00 7.75 6 6.58
117 27-Aug-25 119,300.00 7.75 4.75 5.98
118 26-Aug-25 94,000.00 7.75 6 7.08
119 25-Aug-25 84,550.00 7.75 4.75 6.33
120 22-Aug-25 51,855.00 7.75 6.5 7.1
121 21-Aug-25 69,500.00 7.75 6 6.59
122 20-Aug-25 87,500.00 7.75 4.75 5.88
123 19-Aug-25 100,700.00 7.75 6 6.94
124 18-Aug-25 90,050.00 7.75 4.75 6.36
125 15-Aug-25 28,500.00 7.5 6.5 6.79
126 14-Aug-25 50,500.00 7.75 6 6.7
127 13-Aug-25 93,000.00 7.75 4.75 5.96
128 12-Aug-25 84,200.00 7.75 6 7.05
129 11-Aug-25 85,050.00 7.75 4.75 6.27
130 07-Aug-25 100,500.00 7.75 6 6.83
131 06-Aug-25 75,900.00 7.75 4.75 5.67
132 05-Aug-25 74,500.00 7.75 6 7.11
133 04-Aug-25 76,950.00 7.75 4.75 6.16
134 31-Jul-25 79,700.00 7.75 6 6.41
135 30-Jul-25 62,900.00 7.75 6 6.94
136 29-Jul-25 72,500.00 7.75 6 7.36
137 28-Jul-25 52,050.00 7.75 6 6.66
138 25-Jul-25 52,300.00 7.75 6.25 7.21
139 24-Jul-25 24,700.00 7.75 6 7.26
140 23-Jul-25 68,900.00 7.75 6.25 7.2
141 22-Jul-25 115,500.00 7.75 6.25 7.21
142 21-Jul-25 1,016,250.00 7.75 6.2 6.74
143 18-Jul-25 85,600.00 7.75 6 7.14
144 17-Jul-25 56,000.00 8 7 7.42
145 16-Jul-25 67,400.00 8 6.5 7.18
146 15-Jul-25 101,000.00 7.75 6 7.2
147 14-Jul-25 10,350.00 7.75 7 7.7
148 11-Jul-25 50,800.00 8 6.5 7.68
149 10-Jul-25 34,600.00 8 7.5 7.77
150 09-Jul-25 116,400.00 8 7.5 7.82
151 08-Jul-25 144,800.00 8 7.5 7.79
152 04-Jul-25 77,500.00 8 7.75 7.85
153 03-Jul-25 67,100.00 8.15 8 8
154 02-Jul-25 107,400.00 8.5 8 8.03
155 27-Jun-25 64,400.00 8.25 8 8.01
156 26-Jun-25 35,400.00 8 8 8
157 25-Jun-25 51,800.00 8 8 8
158 24-Jun-25 2,000.00 8 8 8
159 23-Jun-25 50,500.00 8.5 8 8.1
160 20-Jun-25 55,500.00 8 8 8
161 19-Jun-25 42,000.00 8 8 8
162 18-Jun-25 49,300.00 8 8 8
163 17-Jun-25 50,800.00 8.2 7 7.99
164 16-Jun-25 37,500.00 8 8 8
165 13-Jun-25 40,240.00 8 8 8
166 12-Jun-25 28,600.00 8 8 8
167 11-Jun-25 34,400.00 8 8 8
168 10-Jun-25 81,800.00 8.5 7.8 8.01
169 09-Jun-25 18,800.00 8 8 8
170 06-Jun-25 42,940.00 8 8 8
171 05-Jun-25 37,900.00 8 7.8 7.95
172 04-Jun-25 30,400.00 8 8 8
173 03-Jun-25 51,000.00 8.5 7.8 8.04
174 02-Jun-25 24,300.00 8 8 8
175 30-May-25 57,600.00 8 7.5 7.98
176 29-May-25 54,400.00 8.5 7.5 8.05
177 28-May-25 36,800.00 8.5 8 8.03
178 27-May-25 51,672.50 8.25 8 8.01
179 26-May-25 33,000.00 8 8 8
180 23-May-25 74,972.50 8.5 7 8
181 22-May-25 36,300.00 8.25 7.5 7.96
182 21-May-25 42,100.00 8.5 7 8
183 20-May-25 41,342.50 8.25 8 8.04
184 19-May-25 40,500.00 8.25 7.5 7.98
185 16-May-25 108,872.50 8.5 7 8
186 15-May-25 33,800.00 8 7.5 7.89
187 14-May-25 52,200.00 8.15 8 8.01
188 13-May-25 48,842.50 8.25 8 8.02
189 12-May-25 39,700.00 8 8 8
190 09-May-25 109,572.50 8 7 7.99
191 08-May-25 34,000.00 8.5 7.5 8.07
192 07-May-25 76,300.00 8 7.5 8
193 06-May-25 115,742.50 8.25 7.5 7.97
194 05-May-25 27,600.00 8 7.5 8
195 02-May-25 64,172.50 8 6 7.97
196 30-Apr-25 113,400.00 8 8 8
197 29-Apr-25 179,342.50 8.5 7.8 8
198 28-Apr-25 40,500.00 8 8 8
199 25-Apr-25 19,000.00 8 8 8
200 23-Apr-25 42,200.00 8 8 8
201 22-Apr-25 109,842.50 8.5 7.5 7.98
202 17-Apr-25 103,372.50 8 7 7.98
203 16-Apr-25 60,000.00 8.5 8 8.02
204 15-Apr-25 53,342.50 8 7.5 7.92
205 14-Apr-25 5,000.00 8 8 8
206 10-Apr-25 90,872.50 8.5 7 7.95
207 09-Apr-25 41,300.00 8 8 8
208 08-Apr-25 27,800.00 8.5 8 8.05
209 04-Apr-25 122,342.50 8.5 7.5 8.05
210 03-Apr-25 70,572.50 8.5 6 7.99
211 02-Apr-25 14,900.00 8.5 8 8.07
212 28-Mar-25 97,692.50 8.75 7.5 8.02
213 27-Mar-25 52,500.00 8.5 7.5 8.03
214 26-Mar-25 2,500.00 8 8 8
215 25-Mar-25 1,300.00 8 8 8
216 24-Mar-25 4,300.00 8 8 8
217 21-Mar-25 32,192.50 8.75 6 8.15
218 20-Mar-25 53,700.00 8.5 7.5 8.03
219 19-Mar-25 38,000.00 8.2 8 8.01
220 18-Mar-25 85,572.50 8.5 7 8.03
221 17-Mar-25 26,800.00 8 6 7.89
222 14-Mar-25 66,692.50 8.75 6 8.04
223 13-Mar-25 50,200.00 8.5 7.5 8.04
224 12-Mar-25 32,000.00 8.1 7.75 7.97
225 11-Mar-25 84,672.50 8.5 7 8.05
226 10-Mar-25 29,000.00 8.5 7.5 8.02
227 07-Mar-25 79,192.50 8.8 6 8.12
228 06-Mar-25 35,000.00 8.5 8 8.04
229 05-Mar-25 27,900.00 8.5 8 8.05
230 04-Mar-25 67,602.50 8.5 7 8.04
231 03-Mar-25 43,500.00 8.5 8 8.02
232 28-Feb-25 98,692.50 8.8 6 8.18
233 27-Feb-25 27,000.00 8.5 8 8.31
234 26-Feb-25 71,700.00 8.75 7.8 8.08
235 25-Feb-25 55,602.50 8.5 7 8.31
236 24-Feb-25 54,400.00 8.5 7.8 8.11
237 21-Feb-25 64,342.50 8.5 6 8
238 20-Feb-25 74,300.00 9 8 8.17
239 19-Feb-25 78,300.00 8.5 7 8.04
240 18-Feb-25 24,602.50 8.5 7 8
241 17-Feb-25 53,400.00 8.5 6.5 8.05
242 14-Feb-25 60,042.50 9 6 8.15
243 13-Feb-25 39,100.00 8.5 8 8.26
244 12-Feb-25 57,500.00 9 7 8.07
245 11-Feb-25 50,102.50 8 7 7.77
246 10-Feb-25 23,900.00 8.5 6.5 7.87
247 07-Feb-25 61,242.50 9 6 7.79
248 06-Feb-25 37,500.00 8.5 7.5 8.17
249 05-Feb-25 30,000.00 8.5 7 8.06
250 04-Feb-25 50,602.50 8.5 7 7.78
251 03-Feb-25 25,000.00 8.5 6.5 7.88
252 31-Jan-25 72,342.50 8.5 6 7.77
253 30-Jan-25 55,400.00 8.5 7.5 8.11
254 29-Jan-25 48,000.00 8.8 7.5 7.89
255 28-Jan-25 51,202.50 8.5 7 7.85
256 27-Jan-25 67,300.00 8.5 6.5 7.74
257 24-Jan-25 59,042.50 8.9 6 7.71
258 23-Jan-25 33,800.00 8.5 7.5 8.11
259 22-Jan-25 31,000.00 8.8 7.5 8.33
260 21-Jan-25 46,202.50 9 7 8.02
261 20-Jan-25 33,800.00 8.9 6.5 7.77
262 17-Jan-25 52,542.50 8.9 6 7.74
263 16-Jan-25 32,700.00 8 7.5 7.96
264 15-Jan-25 26,500.00 8.5 7.5 8
265 14-Jan-25 61,702.50 9 7 7.91
266 13-Jan-25 73,300.00 8.9 6.5 7.72
267 10-Jan-25 51,042.50 8.5 6 7.73
268 09-Jan-25 29,400.00 8 7.5 7.96
269 08-Jan-25 5,000.00 8.5 7.5 8.04
270 07-Jan-25 49,402.50 9 6.5 7.98
271 06-Jan-25 34,500.00 8.9 6.5 7.35
272 03-Jan-25 19,042.50 9 6 7.75
273 02-Jan-25 38,000.00 8 6.5 7.21
274 31-Dec-24 149,702.50 9 6 7.84
275 30-Dec-24 23,000.00 8.9 6.3 7.62
276 27-Dec-24 43,542.50 9 6 7.67
277 24-Dec-24 38,202.50 8 6 7.48
278 23-Dec-24 33,000.00 8.5 6.5 7.73
279 20-Dec-24 38,632.50 9 6 7.38
280 17-Dec-24 48,872.50 9 6 7.37
281 16-Dec-24 15,000.00 9.5 7 7.83
282 13-Dec-24 39,962.50 9 6 7.61
283 12-Dec-24 61,570.00 8.9 6 7.43
284 11-Dec-24 52,200.00 8.9 6.5 7.01
285 10-Dec-24 70,372.50 9 6 7.87
286 06-Dec-24 30,462.50 9 6 7.78
287 05-Dec-24 61,670.00 8.9 6 7.32
288 04-Dec-24 30,200.00 8.9 6.8 7.08
289 03-Dec-24 10,372.50 8.5 6 7.45
290 29-Nov-24 17,632.50 9.5 6 8.23
291 28-Nov-24 39,170.00 9 6 8.09
292 26-Nov-24 42,072.50 9 6 7.68
293 25-Nov-24 75,500.00 9 7.3 8.11
294 22-Nov-24 35,672.50 9.5 6 8.16
295 21-Nov-24 9,700.00 9 7.5 8.02
296 20-Nov-24 2,500.00 8 8 8
297 19-Nov-24 30,772.50 9 6 8.16
298 18-Nov-24 19,000.00 9.5 8 8.58
299 15-Nov-24 29,672.50 9 6 8.63
300 14-Nov-24 13,700.00 9 7.5 8.16
301 13-Nov-24 34,930.00 9 6 8.44
302 12-Nov-24 26,772.50 9 6 8.29
303 11-Nov-24 14,500.00 9 8 8.41
304 08-Nov-24 45,972.50 9 6 8.72
305 07-Nov-24 18,200.00 9 7.5 8.1
306 06-Nov-24 35,430.00 9 6 8.15
307 05-Nov-24 18,072.50 9 6 8.11
308 04-Nov-24 23,500.00 9 8 8.74
309 01-Nov-24 42,972.50 9 6 8.71
310 31-Oct-24 9,000.00 9 8 8.28
311 30-Oct-24 47,930.00 9 6 8.82
312 29-Oct-24 13,572.50 9 6 8.25
313 28-Oct-24 24,000.00 9.5 8 8.86
314 25-Oct-24 35,472.50 9 6 8.46
315 24-Oct-24 15,000.00 9 8 8.75
316 23-Oct-24 18,430.00 8.85 6 8.21
317 22-Oct-24 30,472.50 9 6 8.55
318 21-Oct-24 27,400.00 9 8 8.5
319 18-Oct-24 38,472.50 9 6 8.41
320 17-Oct-24 8,500.00 9 8 8.73
321 16-Oct-24 20,930.00 8.5 6 7.81
322 15-Oct-24 22,872.50 9 6 8.24
323 11-Oct-24 23,972.50 9 7 8.28
324 10-Oct-24 9,500.00 9 8 8.68
325 09-Oct-24 9,930.00 8.5 6 7.65
326 08-Oct-24 23,372.50 9 6 7.9
327 07-Oct-24 1,500.00 9 9 9
328 04-Oct-24 24,472.50 10.8 6 9.61
329 03-Oct-24 3,000.00 8 8 8
330 02-Oct-24 13,930.00 9.75 6 8.7
331 01-Oct-24 13,872.50 9 6 8.13
332 30-Sep-24 18,800.00 9 8 8.97
333 27-Sep-24 35,872.50 10.8 6 9.25
334 26-Sep-24 4,500.00 9 8 8.44
335 25-Sep-24 44,530.00 9.75 6 8.57
336 24-Sep-24 13,622.50 9 6 8.19
337 23-Sep-24 12,600.00 9 8 8.55
338 20-Sep-24 37,872.50 10.8 6 9
339 19-Sep-24 29,300.00 9 8 8.55
340 18-Sep-24 29,430.00 9.75 6 8.53
341 17-Sep-24 10,872.50 9 6 7.92
342 13-Sep-24 39,872.50 10.75 6 8.92
343 12-Sep-24 4,000.00 8.5 8 8.25
344 11-Sep-24 8,930.00 8.5 6 7.94
345 10-Sep-24 35,372.50 9 6 8.35
346 09-Sep-24 500.00 8 8 8
347 06-Sep-24 8,372.50 8.5 6 7.78
348 05-Sep-24 29,100.00 8.5 8 8.29
349 04-Sep-24 12,170.00 9 6 8.28
350 03-Sep-24 30,872.50 9 6 8.34
351 02-Sep-24 22,000.00 9 8 8.35
352 30-Aug-24 29,172.50 8.5 6 7.93
353 29-Aug-24 10,500.00 8.5 8 8.31
354 28-Aug-24 16,670.00 9 6 8.5
355 27-Aug-24 15,072.50 9 8 8.14
356 26-Aug-24 6,200.00 9 8 8.32
357 23-Aug-24 29,672.50 8.5 6 7.94
358 22-Aug-24 12,500.00 8.5 8 8.02
359 21-Aug-24 12,170.00 8.5 6 7.85
360 20-Aug-24 18,772.50 9 6 8.14
361 19-Aug-24 20,000.00 11 8 9.4
362 16-Aug-24 14,672.50 8.5 6 7.87
363 15-Aug-24 6,000.00 9 8 8.5
364 14-Aug-24 11,170.00 8.5 6 7.84
365 13-Aug-24 11,072.50 9 6 8.19
366 12-Aug-24 7,000.00 9 8 8.39
367 09-Aug-24 5,172.50 8.75 6 7.79
368 07-Aug-24 10,670.00 8.5 6 7.86
369 06-Aug-24 12,572.50 9 6 8.15
370 05-Aug-24 7,500.00 9 7 8.22
371 02-Aug-24 4,672.50 8.5 6 7.61
372 31-Jul-24 21,170.00 8 6 7.89
373 30-Jul-24 31,572.50 8 6 7.93
374 29-Jul-24 13,000.00 9 7 8.08
375 26-Jul-24 49,572.50 8 6 7.65
376 25-Jul-24 59,672.50 8 6 7.94
377 24-Jul-24 33,170.00 8 5.8 7.92
378 23-Jul-24 19,572.50 8 5.8 7.74
379 22-Jul-24 17,000.00 8 6 7.88
380 19-Jul-24 22,672.50 8 6 7.76
381 18-Jul-24 48,172.50 9 6 7.86
382 17-Jul-24 27,170.00 8.5 5.8 7.62
383 16-Jul-24 49,872.50 8.5 5.8 7.72
384 15-Jul-24 60,397.50 8.5 6 7.77
385 12-Jul-24 27,672.50 8 6 7.27
386 11-Jul-24 41,872.50 8.5 6 7.48
387 10-Jul-24 24,930.00 8 5.8 7.29
388 09-Jul-24 39,872.50 8 5.8 6.98
389 08-Jul-24 5,697.50 8 6 7.18
390 05-Jul-24 3,372.50 8 6 6.42
391 04-Jul-24 26,372.50 8.5 6 7.1
392 03-Jul-24 42,930.00 8 5.8 7.27
393 02-Jul-24 56,372.50 8.2 5.8 7.21
394 01-Jul-24 64,197.50 8 6 6.99
395 28-Jun-24 10,982.50 8 6 7.38
396 27-Jun-24 13,372.50 8.2 6 7.64
397 26-Jun-24 10,430.00 8 5.8 7.5
398 25-Jun-24 56,772.50 8 6 7.49
399 24-Jun-24 2,000.00 7 6 6.5
400 21-Jun-24 66,772.50 8 6 7.22
401 20-Jun-24 33,472.50 8 6 7.73
402 19-Jun-24 25,130.00 8 5.5 7.71
403 18-Jun-24 63,670.00 8 5.8 7.38
404 14-Jun-24 43,872.50 8 5.8 7.35
405 13-Jun-24 29,472.50 8.5 6 7.76
406 12-Jun-24 24,480.00 8 7 7.63
407 11-Jun-24 41,497.50 8 6 7.78
408 07-Jun-24 32,372.50 8 5.8 7.35
409 06-Jun-24 4,500.00 8 7.5 7.78
410 05-Jun-24 22,220.00 8 7 7.63
411 04-Jun-24 26,967.50 8 5.5 7.57
412 03-Jun-24 10,872.50 8 5.5 7.49
413 31-May-24 50,572.50 8 5.8 7.42
414 29-May-24 21,980.00 8 7 7.7
415 28-May-24 30,097.50 8 6 7.54
416 27-May-24 18,000.00 8 7.5 7.73
417 24-May-24 25,872.50 8 5.8 7.6
418 23-May-24 65,272.50 8 6 7.82
419 22-May-24 77,095.00 8 7 7.68
420 21-May-24 49,467.50 8 5.5 6.84
421 20-May-24 34,672.50 8 5.5 7.26
422 17-May-24 33,372.50 8 5.8 7.59
423 16-May-24 45,772.50 8 6 7.7
424 15-May-24 38,495.00 8 7 7.72
425 14-May-24 56,067.50 8 5.5 6.66
426 13-May-24 46,372.50 8 5.5 6.97
427 10-May-24 10,872.50 8 5.8 7.47
428 09-May-24 50,772.50 8 6 7.69
429 08-May-24 34,260.00 8 7 7.51
430 07-May-24 64,067.50 8 5.5 6.67
431 06-May-24 83,872.50 8 5.5 7.08
432 03-May-24 25,172.50 8 5.8 7.33
433 02-May-24 44,672.50 8 6 7.66
434 30-Apr-24 90,767.50 8 5.5 6.78
435 29-Apr-24 78,872.50 8 5.5 7.35
436 25-Apr-24 61,900.00 8 6.8 7.51
437 24-Apr-24 2,000.00 7.5 7.5 7.5
438 23-Apr-24 63,267.50 8 5.5 6.71
439 22-Apr-24 54,432.50 8 5.5 7.37
440 19-Apr-24 5,000.00 8 8 8
441 18-Apr-24 36,672.50 8 5.8 7.49
442 17-Apr-24 24,172.50 8 6 7.55
443 16-Apr-24 70,267.50 8 5.5 6.83
444 15-Apr-24 60,672.50 8 5.5 7.37
445 12-Apr-24 29,800.00 8 7 7.55
446 09-Apr-24 103,100.00 8 6 6.73
447 08-Apr-24 94,600.00 8 6 7.18
448 04-Apr-24 3,500.00 8 8 8
449 03-Apr-24 3,300.00 7.5 7 7.3
450 02-Apr-24 59,700.00 7.5 6 6.53
451 28-Mar-24 96,400.00 7.5 6 6.83
452 27-Mar-24 58,472.50 8 5.5 6.83
453 26-Mar-24 41,400.00 7.5 6.5 7.23
454 21-Mar-24 47,570.00 7.5 5.5 7.11
455 20-Mar-24 56,472.50 8 5.5 6.96
456 19-Mar-24 46,472.50 8 5.5 7.35
457 18-Mar-24 34,397.50 7.5 5.5 7.17
458 15-Mar-24 21,372.50 7.5 5.5 7.29
459 14-Mar-24 43,570.00 8 5.5 7.31
460 13-Mar-24 62,972.50 8.5 5.5 7.17
461 12-Mar-24 51,472.50 8.5 5.5 7.47
462 11-Mar-24 58,797.50 9 5.5 7.43
463 08-Mar-24 37,172.50 8.5 5.5 7.33
464 07-Mar-24 58,070.00 8.9 5.5 7.44
465 06-Mar-24 48,972.50 8.5 5.5 6.9
466 05-Mar-24 63,772.50 8 5.5 6.98
467 04-Mar-24 63,797.50 9 5.5 7.34
468 01-Mar-24 68,672.50 8 5.5 7.21
469 29-Feb-24 34,570.00 8.9 5.5 7.2
470 28-Feb-24 67,472.50 8.5 5.5 6.95
471 27-Feb-24 57,372.50 8 5.5 7.41
472 26-Feb-24 57,797.50 8.5 5.5 7.34
473 23-Feb-24 14,172.50 8 5.5 7.39
474 22-Feb-24 41,570.00 8.9 5.5 7.64
475 21-Feb-24 42,972.50 8 5.5 7.05
476 20-Feb-24 65,372.50 8 5.5 7.39
477 19-Feb-24 57,797.50 8.5 5.5 7.32
478 16-Feb-24 14,672.50 8 5.5 7.39
479 15-Feb-24 45,070.00 8.5 5.5 7.37
480 14-Feb-24 56,472.50 10 5.5 7.53
481 13-Feb-24 76,997.50 8 5.5 7.47
482 12-Feb-24 88,297.50 8.5 5.5 7.04
483 09-Feb-24 10,672.50 8 5.5 7.21
484 08-Feb-24 52,070.00 8.5 5.5 6.95
485 07-Feb-24 51,972.50 10 5.5 7.54
486 06-Feb-24 72,997.50 8 5.5 7.3
487 05-Feb-24 77,297.50 8 5.5 7.27
488 02-Feb-24 24,172.50 8.5 5.5 7.21
489 01-Feb-24 73,070.00 8.5 5.5 7.07
490 31-Jan-24 54,972.50 10 5.5 7.41
491 30-Jan-24 53,672.50 8 5.5 7.05
492 29-Jan-24 44,797.50 8 5.5 7.14
493 26-Jan-24 9,672.50 8.5 5.5 7.27
494 25-Jan-24 57,270.00 8.5 5.5 6.94
495 24-Jan-24 63,972.50 10 5.5 7.43
496 23-Jan-24 41,172.50 8.5 5.5 7.42
497 22-Jan-24 70,997.50 8 5.5 6.81
498 19-Jan-24 18,172.50 10 5.5 8.74
499 18-Jan-24 94,770.00 8 5.5 7.13
500 17-Jan-24 111,972.50 8 5.5 7.26
501 16-Jan-24 56,672.50 8 5.5 7.29
502 15-Jan-24 73,597.50 8.3 5.5 7.07
503 11-Jan-24 68,100.00 8 6 7.33
504 10-Jan-24 74,472.50 10 5.5 7.6
505 09-Jan-24 49,672.50 8 5.5 7.43
506 08-Jan-24 23,200.00 8 7 7.46
507 04-Jan-24 57,300.00 8 5.7 6.99
508 03-Jan-24 59,642.50 8 5.5 7.01
509 02-Jan-24 43,345.00 9 5.5 7.47
510 29-Dec-23 58,397.50 8 5.5 6.75
511 28-Dec-23 80,800.00 8 5 6.9
512 27-Dec-23 69,500.00 8 5 6.72
513 22-Dec-23 49,897.50 8 5 6.78
514 21-Dec-23 65,300.00 8 5 7.31
515 20-Dec-23 69,972.50 8 4.5 7.27
516 15-Dec-23 55,197.50 7.75 5.5 6.56
517 14-Dec-23 48,400.00 8.25 5.5 7.1
518 13-Dec-23 100,672.50 8 4.5 6.94
519 12-Dec-23 100,192.50 8 4.5 7
520 11-Dec-23 48,372.50 7.5 5.5 7.07
521 08-Dec-23 67,197.50 7.75 5 6.21
522 07-Dec-23 33,600.00 9 5.5 6.81
523 06-Dec-23 81,472.50 7.75 4.5 6.72
524 05-Dec-23 78,242.50 7.5 4.5 6.73
525 04-Dec-23 83,872.50 7.75 5.5 6.5
526 01-Dec-23 65,397.50 7.75 4.5 6.5
527 30-Nov-23 66,300.00 9 4.5 6.73
528 29-Nov-23 55,472.50 7.75 4.5 6.69
529 28-Nov-23 47,242.50 7.5 5 6.77
530 27-Nov-23 64,472.50 7.75 5 6.61
531 24-Nov-23 73,197.50 7.75 4.5 5.97
532 23-Nov-23 58,500.00 9 4.5 6.84
533 22-Nov-23 53,972.50 7.75 4.5 6.78
534 21-Nov-23 47,742.50 7.5 4.5 6.65
535 20-Nov-23 94,972.50 7.8 4.5 6.71
536 17-Nov-23 100,197.50 7.75 4.5 6.18
537 16-Nov-23 74,000.00 8.5 4.5 6.41
538 15-Nov-23 56,072.50 7.75 4.5 6.7
539 14-Nov-23 72,742.50 7.5 4.5 6.18
540 13-Nov-23 83,872.50 7.75 4.5 5.81
541 10-Nov-23 84,697.50 7.5 4.5 6.34
542 09-Nov-23 70,000.00 8.5 4.5 6.29
543 08-Nov-23 42,072.50 7 5.5 6.86
544 07-Nov-23 81,842.50 7.75 4.5 6.74
545 06-Nov-23 54,872.50 7.75 4 6.62
546 03-Nov-23 146,897.50 7.75 4.5 6.08
547 02-Nov-23 69,500.00 8 5.5 6.62
548 01-Nov-23 78,572.50 7.5 5.5 6.79
549 31-Oct-23 107,342.50 7.75 4 6.12
550 30-Oct-23 53,072.50 7.75 4 6.33
551 27-Oct-23 124,397.50 7 4.5 6.12
552 26-Oct-23 60,600.00 8 5.7 6.64
553 25-Oct-23 42,972.50 7 5.5 6.86
554 24-Oct-23 72,242.50 7.5 4 6.1
555 23-Oct-23 58,372.50 7.75 4 6.32
556 20-Oct-23 123,197.50 7 4.5 5.99
557 19-Oct-23 61,600.00 9 5.7 6.38
558 18-Oct-23 79,872.50 7.75 5.35 6.47
559 17-Oct-23 97,242.50 7 3.6 5.09
560 16-Oct-23 147,172.50 7.75 3.5 5.98
561 13-Oct-23 137,797.50 7.75 4.5 5.97
562 12-Oct-23 75,105.00 7.75 5.2 6.19
563 11-Oct-23 83,672.50 7.75 5 6.37
564 10-Oct-23 81,695.50 7.5 3.6 5.6
565 09-Oct-23 136,372.50 7.5 3.5 5.74
566 06-Oct-23 91,997.50 7 4.5 5.82
567 05-Oct-23 73,505.00 7.5 4.9 5.79
568 04-Oct-23 55,672.50 6.75 4.9 5.83
569 03-Oct-23 62,595.50 7 3.3 5.15
570 02-Oct-23 76,572.50 7 3.5 5.41
571 29-Sep-23 101,697.50 7 4 5.83
572 27-Sep-23 74,272.50 6.75 4 5.55
573 26-Sep-23 64,095.50 7 3 5.11
574 25-Sep-23 69,710.50 7 3.5 5.63
575 22-Sep-23 73,117.50 7 3.6 6.01
576 21-Sep-23 14,200.00 7 5.5 6.23
577 20-Sep-23 29,600.00 6.5 5.5 5.78
578 19-Sep-23 83,770.00 7 3 5.11
579 18-Sep-23 116,110.50 6.5 4.5 5.71
580 15-Sep-23 83,117.50 7 3.6 5.46
581 14-Sep-23 70,872.50 7 3 5.06
582 13-Sep-23 48,625.50 6.5 5 5.52
583 12-Sep-23 99,970.00 7 4 5.72
584 11-Sep-23 92,110.50 7 4.5 5.8
585 08-Sep-23 56,420.00 7 3.6 4.88
586 07-Sep-23 64,572.50 7 4 5.86
587 06-Sep-23 42,225.50 7 5 5.74
588 05-Sep-23 101,070.00 7 4 5.67
589 04-Sep-23 99,588.00 7 4.5 5.73
590 01-Sep-23 82,320.00 7 3.6 5.04
591 31-Aug-23 78,092.50 7 4 5.42
592 30-Aug-23 61,225.50 7 4 5.62
593 29-Aug-23 74,570.00 7 4.5 5.8
594 28-Aug-23 76,588.00 7 4.5 5.76
595 25-Aug-23 42,720.00 7 4.5 5.65
596 24-Aug-23 62,092.50 7 4 5.27
597 23-Aug-23 50,825.50 7 5 5.79
598 22-Aug-23 65,570.00 7 4.5 5.88
599 21-Aug-23 130,088.00 7 4.5 5.91
600 18-Aug-23 89,320.00 7 4 4.91
601 17-Aug-23 80,092.50 7 4 5.67
602 16-Aug-23 74,225.50 7 5 5.62
603 15-Aug-23 60,570.00 6.5 4.5 5.77
604 14-Aug-23 91,288.00 6.5 4.3 5.76
605 11-Aug-23 111,900.00 6.5 4 4.95
606 10-Aug-23 83,592.50 6.25 4.5 5.51
607 09-Aug-23 101,613.00 7 3.3 5.06
608 07-Aug-23 126,788.00 6.5 4 5.45
609 04-Aug-23 93,400.00 6.5 4 5.08
610 03-Aug-23 88,762.50 6.25 4 5.24
611 02-Aug-23 90,125.50 7 3.3 5.11
612 31-Jul-23 110,888.00 6.5 4 5.01
613 28-Jul-23 52,000.00 6.5 4 4.78
614 27-Jul-23 59,242.50 6.5 4.5 5.56
615 26-Jul-23 103,625.50 7 3.3 5.08
616 25-Jul-23 96,120.00 6.5 4.5 5.67
617 24-Jul-23 78,388.00 6.75 3.5 4.94
618 21-Jul-23 39,000.00 6.25 4 4.53
619 20-Jul-23 68,232.50 6.75 4 5.33
620 19-Jul-23 125,125.50 7 4 5.59
621 18-Jul-23 99,720.00 6.75 4.5 5.81
622 17-Jul-23 100,888.00 6.5 3.5 4.8
623 14-Jul-23 41,900.00 6.5 4 4.74
624 13-Jul-23 112,222.50 6.5 3.5 5.02
625 12-Jul-23 143,125.50 6.5 3 5.4
626 11-Jul-23 122,195.00 6.75 3.5 5.8
627 10-Jul-23 76,913.00 6.5 4.5 5.59
628 06-Jul-23 88,212.50 6.5 3.5 5.64
629 05-Jul-23 133,825.50 6.5 4 5.58
630 04-Jul-23 125,445.00 6.5 3.5 5.64
631 03-Jul-23 50,990.50 6.5 4.5 5.27
632 28-Jun-23 145,625.50 6.5 3.5 5.56
633 27-Jun-23 100,170.00 6.5 3 5.29
634 26-Jun-23 36,990.50 6.5 4 5.33
635 23-Jun-23 71,030.00 7 4 5.58
636 22-Jun-23 4,000.00 5.5 5.5 5.5
637 21-Jun-23 103,125.50 7 3.5 5.49
638 20-Jun-23 118,740.00 6 3 4.99
639 19-Jun-23 41,690.50 7 4 5.47
640 16-Jun-23 61,900.00 7 4.5 5.9
641 15-Jun-23 131,472.50 6 4 5.23
642 14-Jun-23 84,125.50 6.5 4.5 5.36
643 13-Jun-23 96,740.00 7 3 5.47
644 12-Jun-23 49,690.50 7 4 5.52
645 09-Jun-23 86,100.00 7 3 5.34
646 08-Jun-23 132,072.50 6 4 5.14
647 07-Jun-23 80,825.50 6.5 5 5.34
648 06-Jun-23 121,670.00 7 3 5.29
649 05-Jun-23 49,518.00 6.5 4 5.8
650 02-Jun-23 75,600.00 7 4.3 5.46
651 01-Jun-23 133,472.50 6 2.8 4.84
652 31-May-23 92,325.50 6.5 3 5
653 30-May-23 120,670.00 7 3 5.36
654 29-May-23 25,338.00 6 4.8 5.64
655 26-May-23 61,100.00 7 4.5 5.59
656 25-May-23 94,972.50 6.5 4 5.53
657 24-May-23 74,125.50 6.5 2.8 4.67
658 23-May-23 107,670.00 7 4.5 5.57
659 22-May-23 31,338.00 6 4.5 5.24
660 19-May-23 58,200.00 7 4.5 5.56
661 18-May-23 107,972.50 6.5 4.5 5.45
662 17-May-23 87,825.50 6.5 2.8 4.4
663 16-May-23 137,930.00 7 3.5 5.15
664 15-May-23 26,838.00 5.7 4.5 5.26
665 12-May-23 37,200.00 7 3.5 5.53
666 11-May-23 132,472.50 6.5 4.5 5.3
667 10-May-23 59,653.00 6.5 4.5 5.51
668 09-May-23 103,530.00 7 3.5 4.93
669 08-May-23 25,338.00 5.7 2.7 4.04
670 05-May-23 65,500.00 6 3 4.98
671 04-May-23 141,472.50 6 4.5 5.32
672 03-May-23 48,975.00 6 4.5 5.51
673 02-May-23 112,530.00 7 3 5.03
674 28-Apr-23 63,000.00 6 4.3 5.34
675 27-Apr-23 173,300.00 6 4.3 5.23
676 25-Apr-23 90,668.00 7 3.5 4.76
677 21-Apr-23 4,000.00 5.5 4.5 4.91
678 20-Apr-23 141,300.00 6 4.25 5.17
679 18-Apr-23 76,598.00 7 4.5 5.17
680 17-Apr-23 21,972.50 5.5 4.7 5.05
681 14-Apr-23 500.00 5 5 5
682 13-Apr-23 178,800.00 6 3 4.89
683 12-Apr-23 39,800.00 5.5 4 5.14
684 11-Apr-23 162,098.00 7 3.5 4.69
685 06-Apr-23 182,200.00 6 3 4.86
686 05-Apr-23 34,650.00 6 4.8 5.24
687 04-Apr-23 27,700.00 6 4 5.09
688 30-Mar-23 118,800.00 6 3.8 4.76
689 29-Mar-23 30,650.00 5.7 4.5 5.37
690 28-Mar-23 38,200.00 6 4 5.1
691 27-Mar-23 67,098.00 7 3 4.51
692 24-Mar-23 48,900.00 6 4.5 4.96
693 23-Mar-23 90,100.00 6 3.5 4.84
694 22-Mar-23 29,900.00 5.7 4.5 5.45
695 21-Mar-23 25,700.00 5.5 3.5 5.15
696 20-Mar-23 54,598.00 7 4.5 5.12
697 17-Mar-23 45,900.00 6 4.7 5.56
698 16-Mar-23 63,700.00 6 4 4.8
699 15-Mar-23 46,300.00 5.7 4.5 5.19
700 14-Mar-23 32,900.00 5.5 4.5 5.14
701 13-Mar-23 38,798.00 7 4.4 4.85
702 10-Mar-23 36,800.00 6 4.3 5.36
703 09-Mar-23 78,700.00 6 4 4.76
704 08-Mar-23 45,800.00 5.7 4.5 5.05
705 07-Mar-23 33,000.00 5.5 4.5 5.1
706 06-Mar-23 75,898.00 7 4.4 4.99
707 03-Mar-23 31,800.00 6 4.4 5.34
708 02-Mar-23 48,400.00 6 4 4.76
709 01-Mar-23 42,900.00 5.7 4.3 5.02
710 28-Feb-23 54,000.00 5.5 3.5 4.86
711 27-Feb-23 35,300.00 6 4.5 5.14
712 24-Feb-23 25,700.00 6 4.4 5.25
713 23-Feb-23 21,900.00 6 4.3 4.93
714 22-Feb-23 58,050.00 5.85 4.3 5.05
715 21-Feb-23 46,700.00 5.5 4 4.9
716 20-Feb-23 24,900.00 6 4.5 5.03
717 17-Feb-23 38,700.00 6 3.5 5.14
718 16-Feb-23 33,100.00 6 4.3 4.74
719 15-Feb-23 50,050.00 5.5 4.3 4.76
720 14-Feb-23 44,700.00 5.5 4 4.89
721 13-Feb-23 30,400.00 6 4.5 4.86
722 10-Feb-23 41,500.00 6 4.3 4.87
723 09-Feb-23 23,300.00 6 4.5 4.81
724 08-Feb-23 52,550.00 5.5 4.3 4.78
725 07-Feb-23 59,500.00 5.5 3.5 4.39
726 06-Feb-23 38,400.00 6 4.5 4.98
727 03-Feb-23 45,000.00 6 3.5 4.47
728 02-Feb-23 29,300.00 6 4.5 4.7
729 01-Feb-23 40,400.00 5.5 4.3 4.77
730 31-Jan-23 62,000.00 5.5 3.5 4.42
731 30-Jan-23 52,900.00 6 4.5 5.08
732 27-Jan-23 35,500.00 6 4 4.89
733 26-Jan-23 19,300.00 6 4.5 4.61
734 25-Jan-23 39,700.00 5.5 4.5 4.95
735 24-Jan-23 57,100.00 5.5 3.5 4.33
736 23-Jan-23 46,100.00 5.5 4.3 5.07
737 20-Jan-23 71,100.00 6 3.5 4.31
738 19-Jan-23 4,600.00 6 4.5 5.08
739 18-Jan-23 65,300.00 5.55 4.75 5.04
740 17-Jan-23 48,500.00 5.5 3 4.47
741 16-Jan-23 48,600.00 5.8 3.4 4.43
742 13-Jan-23 94,800.00 6 3.5 4.34
743 11-Jan-23 88,300.00 6 4 4.95
744 10-Jan-23 61,500.00 5.5 3.5 4.4
745 09-Jan-23 44,600.00 5.8 3.4 4.38
746 06-Jan-23 86,800.00 6 3.5 4.26
747 05-Jan-23 16,000.00 5.5 4 4.09
748 04-Jan-23 82,700.00 6 4 4.78
749 03-Jan-23 56,000.00 5.5 3.5 4.47
750 02-Jan-23 10,600.00 5 4.5 4.94
751 30-Dec-22 87,800.00 6 3.5 4.45
752 29-Dec-22 55,700.00 6 4.6 5.11
753 28-Dec-22 112,100.00 6 3.3 4.79
754 27-Dec-22 43,500.00 5.55 4 4.93
755 23-Dec-22 42,000.00 5.5 3.5 3.92
756 22-Dec-22 34,700.00 5.9 4.6 5.12
757 21-Dec-22 100,700.00 6 3.3 4.41
758 20-Dec-22 30,100.00 5.5 4.6 4.94
759 16-Dec-22 8,500.00 5.5 4.8 5.11
760 15-Dec-22 42,700.00 5.9 4.6 5.06
761 14-Dec-22 51,200.00 5.5 4.5 4.83
762 13-Dec-22 33,168.50 5.65 4.5 4.93
763 12-Dec-22 29,100.00 5.55 4.7 5.13
764 08-Dec-22 55,200.00 5.9 3.25 4.56
765 07-Dec-22 48,200.00 5.5 4.4 4.82
766 06-Dec-22 54,000.00 5.5 3 4.41
767 05-Dec-22 33,300.00 5.55 4.25 5.16
768 01-Dec-22 29,700.00 5.9 4.5 5.13
769 30-Nov-22 54,200.00 5.55 4.25 4.91
770 29-Nov-22 36,000.00 5.5 4.6 4.95
771 28-Nov-22 33,800.00 5.55 4.25 5.14
772 25-Nov-22 14,000.00 5.5 4.6 5.02
773 24-Nov-22 28,550.00 5.5 4.55 5.12
774 23-Nov-22 60,200.00 5.55 4 4.85
775 22-Nov-22 36,500.00 5.5 4.7 4.99
776 21-Nov-22 38,800.00 5.55 4.25 5.12
777 18-Nov-22 29,500.00 5.5 4.5 5.02
778 17-Nov-22 27,712.50 5.5 4 4.88
779 16-Nov-22 66,000.00 5.6 4.5 4.77
780 15-Nov-22 35,400.00 5.5 4.5 4.92
781 14-Nov-22 43,300.00 5.5 4.5 5.09
782 11-Nov-22 23,500.00 5.2 4.5 4.81
783 10-Nov-22 44,712.50 5.5 4 4.85
784 09-Nov-22 60,000.00 5.55 4.5 4.77
785 08-Nov-22 39,900.00 5.5 4.5 4.87
786 07-Nov-22 43,600.00 5.55 4.5 5.13
787 04-Nov-22 20,500.00 5.2 4.5 4.75
788 03-Nov-22 21,050.00 5.5 4.5 4.92
789 02-Nov-22 61,700.00 5.55 4.5 4.77
790 01-Nov-22 26,000.00 5 4.5 4.79
791 31-Oct-22 47,800.00 5.55 4.5 5.03
792 28-Oct-22 13,500.00 5 4.6 4.77
793 27-Oct-22 22,500.00 5.5 4.5 4.93
794 26-Oct-22 53,700.00 5.55 4.5 4.8
795 25-Oct-22 25,000.00 5.25 4.5 4.85
796 24-Oct-22 46,300.00 5.55 4.5 5.04
797 21-Oct-22 2,000.00 5 4.6 4.9
798 20-Oct-22 36,500.00 5.5 4.5 4.91
799 19-Oct-22 71,700.00 5.55 4.5 4.91
800 18-Oct-22 33,500.00 5.25 4 4.81
801 17-Oct-22 74,900.00 5.55 3 4.6
802 13-Oct-22 39,500.00 5.5 4.5 4.86
803 12-Oct-22 84,000.00 5.55 3 4.68
804 11-Oct-22 19,500.00 5.25 4.3 4.84
805 10-Oct-22 47,200.00 6 4.5 5.17
806 06-Oct-22 25,600.00 5.5 4.5 4.84
807 05-Oct-22 60,600.00 5.55 4.5 4.96
808 04-Oct-22 42,000.00 5.5 3.75 4.69
809 03-Oct-22 48,400.00 6 4.5 5.12
810 30-Sep-22 29,000.00 5.5 4.5 4.83
811 29-Sep-22 25,200.00 5 4.5 4.8
812 28-Sep-22 60,300.00 5.55 4.5 4.95
813 27-Sep-22 26,500.00 5.5 4.4 4.96
814 26-Sep-22 33,400.00 5.55 4.5 5.19
815 23-Sep-22 22,000.00 5.5 4.5 4.8
816 22-Sep-22 20,700.00 5 4.5 4.82
817 21-Sep-22 60,800.00 5.55 4.5 4.94
818 20-Sep-22 26,500.00 5.5 4.4 4.88
819 19-Sep-22 34,900.00 5.55 4.5 5.32
820 16-Sep-22 31,500.00 5.5 4.5 4.9
821 15-Sep-22 17,700.00 5 4.5 4.82
822 14-Sep-22 44,800.00 5.55 4.5 4.94
823 13-Sep-22 17,500.00 5.5 4.5 4.77
824 12-Sep-22 37,400.00 6 4.5 5.26
825 09-Sep-22 30,000.00 5 4.5 4.76
826 08-Sep-22 18,200.00 5 4 4.78
827 07-Sep-22 49,300.00 6 4.4 4.75
828 06-Sep-22 9,000.00 5 4.5 4.63
829 05-Sep-22 37,900.00 5.5 4.5 5.26
830 02-Sep-22 31,500.00 6 4.5 4.86
831 01-Sep-22 21,200.00 5.5 4.5 4.92
832 31-Aug-22 41,300.00 6 4.4 4.97
833 30-Aug-22 16,200.00 5.2 4.5 4.77
834 29-Aug-22 33,900.00 6 4.4 5.2
835 26-Aug-22 28,000.00 6 4.2 4.86
836 25-Aug-22 27,200.00 5.5 4.5 4.9
837 24-Aug-22 67,800.00 5.5 4.4 4.8
838 22-Aug-22 48,900.00 6 4.4 5.17
839 19-Aug-22 32,100.00 6 4.5 4.86
840 18-Aug-22 24,100.00 5.25 4.5 4.96
841 17-Aug-22 36,500.00 5.5 4.5 4.95
842 16-Aug-22 16,000.00 5.5 4.5 4.82
843 15-Aug-22 27,400.00 6 4.4 5.23
844 12-Aug-22 35,500.00 6 4.4 4.93
845 11-Aug-22 25,600.00 5.25 4.2 4.96
846 10-Aug-22 49,000.00 5.5 4.5 4.82
847 09-Aug-22 69,500.00 5.5 3.5 4.44
848 05-Aug-22 79,500.00 6 4.3 4.71
849 04-Aug-22 69,600.00 5 2.7 4.2
850 03-Aug-22 54,500.00 5.1 4.5 4.79
851 02-Aug-22 44,000.00 5 2 3.48
852 29-Jul-22 70,700.00 6 3 4.53
853 28-Jul-22 40,100.00 5.25 4.5 4.8
854 27-Jul-22 94,400.00 5 2 4.22
855 26-Jul-22 47,500.00 5 2 3.53
856 25-Jul-22 87,120.00 5.5 4.5 4.98
857 22-Jul-22 70,700.00 6 4.4 4.72
858 21-Jul-22 39,700.00 5 4 4.67
859 20-Jul-22 30,000.00 5 4 4.62
860 19-Jul-22 50,800.00 5 2 3.61
861 18-Jul-22 74,120.00 5.5 4 4.77
862 15-Jul-22 88,600.00 5.5 3 4.5
863 14-Jul-22 79,700.00 5 4 4.31
864 13-Jul-22 32,900.00 5 4 4.51
865 12-Jul-22 64,800.00 5 1 3.5
866 11-Jul-22 99,120.00 5.5 4.4 4.81
867 08-Jul-22 71,600.00 5.25 4.5 4.69
868 06-Jul-22 39,300.00 5 4.5 4.73
869 05-Jul-22 75,000.00 5 2 3.9
870 04-Jul-22 81,300.00 5.5 3.5 4.78
871 01-Jul-22 13,000.00 5 4.5 4.69
872 30-Jun-22 5,000.00 4.5 4.5 4.5
873 29-Jun-22 43,300.00 5 4.5 4.76
874 28-Jun-22 40,500.00 5.5 4.5 4.81
875 27-Jun-22 83,300.00 5.5 4.5 4.89
876 24-Jun-22 13,000.00 5 3 4.46
877 23-Jun-22 53,900.00 5.5 4.5 4.73
878 22-Jun-22 33,600.00 5 4.5 4.89
879 21-Jun-22 32,500.00 5.5 4.5 4.8
880 20-Jun-22 82,300.00 5.5 4.5 4.99
881 17-Jun-22 92,300.00 5.25 3 4.84
882 16-Jun-22 86,200.00 5.5 4.5 4.83
883 15-Jun-22 48,000.00 5.5 4.5 4.97
884 14-Jun-22 54,700.00 5.5 4.3 4.75
885 13-Jun-22 95,300.00 5.5 4.3 4.91
886 10-Jun-22 107,800.00 5 2.5 4.59
887 09-Jun-22 105,700.00 5.5 4.5 4.8
888 08-Jun-22 46,500.00 5 4.5 4.91
889 07-Jun-22 48,200.00 5.5 4 4.71
890 06-Jun-22 111,800.00 5.5 2.7 4.72
891 03-Jun-22 75,900.00 5 3 4.83
892 02-Jun-22 141,000.00 5.25 2.5 4.56
893 01-Jun-22 48,300.00 5 4.5 4.97
894 31-May-22 35,500.00 5 4.5 4.62
895 30-May-22 87,300.00 5.5 4.5 4.94
896 27-May-22 63,700.00 5.5 3 4.83
897 26-May-22 112,700.00 6.5 3 4.73
898 25-May-22 54,000.00 5 4.5 4.88
899 24-May-22 19,000.00 5 4.5 4.85
900 23-May-22 81,300.00 5.5 4.5 4.97
901 20-May-22 72,500.00 5.5 3 4.77
902 19-May-22 92,900.00 6.5 3.5 4.73
903 18-May-22 50,000.00 5 4.5 4.95
904 17-May-22 19,000.00 5 4.5 4.75
905 16-May-22 93,300.00 5.5 4 5.06
906 13-May-22 73,800.00 5 4 4.8
907 12-May-22 87,700.00 5.3 4.5 4.82
908 11-May-22 42,500.00 5.5 4.5 4.92
909 10-May-22 11,500.00 5 4.5 4.67
910 09-May-22 60,800.00 5.5 4 5.03
911 06-May-22 48,700.00 5 4 4.6
912 05-May-22 86,400.00 5.3 4 4.82
913 02-May-22 10,500.00 5.3 4.5 5.03
914 29-Apr-22 43,800.00 5 4 4.66
915 28-Apr-22 41,500.00 5 4.5 4.9
916 27-Apr-22 102,700.00 6.5 4.5 4.98
917 25-Apr-22 1,000.00 4.75 4.75 4.75
918 22-Apr-22 7,500.00 5 4.5 4.93
919 21-Apr-22 65,500.00 5 3 4.24
920 20-Apr-22 120,500.00 6.5 4.3 4.96
921 14-Apr-22 70,500.00 5 2.5 4.15
922 13-Apr-22 99,200.00 6.5 4 4.7
923 12-Apr-22 76,000.00 5 4 4.49
924 11-Apr-22 2,500.00 5 5 5
925 06-Apr-22 118,500.00 6.5 3 4.41
926 05-Apr-22 66,000.00 5 4 4.37
927 04-Apr-22 96,800.00 5.5 4.3 4.98
928 01-Apr-22 30,000.00 5 4.25 4.68
929 31-Mar-22 11,000.00 4.5 4.35 4.42
930 30-Mar-22 134,000.00 6.5 2.5 4.48
931 29-Mar-22 67,500.00 5 4 4.35
932 28-Mar-22 92,800.00 5.5 4.3 4.96
933 25-Mar-22 24,000.00 5 4.3 4.68
934 24-Mar-22 19,700.00 5 4 4.58
935 23-Mar-22 135,300.00 6.5 3 4.3
936 22-Mar-22 61,400.00 5 4 4.25
937 21-Mar-22 84,800.00 5.5 4.25 4.98
938 18-Mar-22 25,500.00 5 4.5 4.72
939 17-Mar-22 35,200.00 6 4 4.8
940 16-Mar-22 141,000.00 6.5 3.5 4.38
941 15-Mar-22 42,800.00 5.5 4 4.16
942 14-Mar-22 96,800.00 5.5 4 4.94
943 11-Mar-22 29,000.00 5 4 4.43
944 10-Mar-22 22,700.00 5 4.2 4.52
945 09-Mar-22 111,500.00 6.5 3.5 4.3
946 08-Mar-22 39,300.00 5 4 4.46
947 07-Mar-22 98,800.00 5.5 4 4.81
948 04-Mar-22 29,500.00 5 4 4.45
949 03-Mar-22 24,200.00 5 4.2 4.54
950 02-Mar-22 67,500.00 6 3.9 4.43
951 01-Mar-22 40,800.00 5.8 4 4.67
952 28-Feb-22 112,800.00 5.5 4 4.73
953 25-Feb-22 27,600.00 5 3.8 4.37
954 24-Feb-22 22,200.00 5 4 4.5
955 23-Feb-22 51,000.00 5.5 3.9 4.35
956 22-Feb-22 22,500.00 5 4.2 4.54
957 21-Feb-22 52,800.00 5.5 4.2 4.83
958 18-Feb-22 29,500.00 5.5 3.5 4.41
959 17-Feb-22 26,900.00 5 4 4.56
960 16-Feb-22 27,500.00 5.5 4 4.2
961 15-Feb-22 83,500.00 5 4.2 4.62
962 14-Feb-22 36,800.00 5.5 4.2 4.91
963 11-Feb-22 27,000.00 5.1 3.5 3.86
964 10-Feb-22 46,200.00 5.1 4 4.52
965 09-Feb-22 17,000.00 5.1 4.25 4.61
966 08-Feb-22 62,500.00 5 4.2 4.55
967 07-Feb-22 44,800.00 5.5 4.5 4.85
968 04-Feb-22 10,500.00 5.1 4.2 4.65
969 03-Feb-22 38,500.00 5 4.5 4.7
970 02-Feb-22 20,000.00 5 4.2 4.51
971 01-Feb-22 44,000.00 5 4.2 4.65
972 31-Jan-22 44,800.00 5.5 4.5 4.9
973 28-Jan-22 13,000.00 5.1 4 4.71
974 27-Jan-22 29,500.00 5 4.35 4.72
975 26-Jan-22 11,500.00 4.75 4.2 4.54
976 25-Jan-22 59,000.00 5 4.35 4.71
977 24-Jan-22 47,500.00 5.5 4.5 4.92
978 21-Jan-22 31,500.00 5.1 4 4.85
979 20-Jan-22 55,000.00 5 3.8 4.36
980 19-Jan-22 27,500.00 5 4.2 4.46
981 18-Jan-22 67,800.00 5.5 4 4.59
982 17-Jan-22 84,850.00 5.5 4 4.59
983 14-Jan-22 57,000.00 5.1 4.2 4.63
984 13-Jan-22 62,500.00 5.5 3.8 4.41
985 11-Jan-22 75,800.00 5.5 4.3 4.57
986 10-Jan-22 71,150.00 5.5 4.3 4.61
987 07-Jan-22 39,000.00 5.1 4.2 4.57
988 06-Jan-22 47,000.00 5.5 3.8 4.3
989 04-Jan-22 38,800.00 5.5 4.2 4.62
990 03-Jan-22 60,300.00 5.5 4.3 4.6
991 31-Dec-21 55,000.00 5.1 4.2 4.54
992 30-Dec-21 37,850.00 5.5 3.9 4.23
993 29-Dec-21 65,500.00 5.5 4 4.57
994 28-Dec-21 48,000.00 5.5 4.2 4.67
995 27-Dec-21 53,300.00 5.5 4.3 4.58
996 24-Dec-21 57,600.00 5.1 4.2 4.55
997 23-Dec-21 32,650.00 5 3.9 4.12
998 22-Dec-21 58,600.00 5 4 4.63
999 21-Dec-21 48,500.00 5.5 4 4.57
1000 20-Dec-21 67,800.00 5.5 4.3 4.62
1001 17-Dec-21 68,600.00 5.1 4.2 4.6
1002 16-Dec-21 30,200.00 5 4 4.55
1003 15-Dec-21 72,600.00 5.25 4 4.54
1004 14-Dec-21 49,500.00 5.5 4 4.58
1005 13-Dec-21 54,300.00 5.5 4.3 4.56
1006 10-Dec-21 74,200.00 5.1 4 4.5
1007 08-Dec-21 89,500.00 5.5 3.9 4.46
1008 07-Dec-21 33,000.00 5.5 4 4.66
1009 06-Dec-21 38,500.00 5.1 4.3 4.53
1010 03-Dec-21 60,400.00 5.15 4.2 4.55
1011 01-Dec-21 63,500.00 5 4.3 4.59
1012 30-Nov-21 19,500.00 5 4.2 4.54
1013 29-Nov-21 68,500.00 5.15 4.25 4.47
1014 26-Nov-21 63,600.00 5.5 4.2 4.56
1015 25-Nov-21 41,600.00 5 4.3 4.54
1016 24-Nov-21 64,600.00 5 4 4.56
1017 23-Nov-21 7,500.00 4.75 4.3 4.56
1018 22-Nov-21 76,500.00 5 3.5 4.2
1019 19-Nov-21 48,100.00 5.15 4.3 4.53
1020 18-Nov-21 67,000.00 5 4.3 4.55
1021 17-Nov-21 84,600.00 5 4.2 4.56
1022 16-Nov-21 36,500.00 4.75 3.85 4.18
1023 15-Nov-21 53,500.00 5 4.3 4.54
1024 12-Nov-21 51,600.00 5.15 4.4 4.58
1025 11-Nov-21 60,500.00 5 4 4.55
1026 10-Nov-21 79,000.00 5 4 4.57
1027 09-Nov-21 14,500.00 4.75 4 4.4
1028 08-Nov-21 55,000.00 5 4 4.5
1029 05-Nov-21 57,100.00 5.5 4 4.59
1030 04-Nov-21 46,000.00 5 3.5 4.36
1031 03-Nov-21 62,000.00 5 4.25 4.55
1032 02-Nov-21 9,500.00 4.7 4.3 4.54
1033 01-Nov-21 38,300.00 5 4 4.48
1034 29-Oct-21 82,100.00 5.5 3.8 4.39
1035 28-Oct-21 58,900.00 5.5 3.5 4.54
1036 27-Oct-21 68,500.00 5 4.5 4.57
1037 26-Oct-21 8,500.00 5.15 4.5 4.61
1038 25-Oct-21 43,500.00 5 4.3 4.54
1039 22-Oct-21 94,600.00 5.15 3.8 4.45
1040 21-Oct-21 56,500.00 5.25 4 4.42
1041 20-Oct-21 103,100.00 5 3.5 4.34
1042 18-Oct-21 43,000.00 4.7 4 4.49
1043 15-Oct-21 134,600.00 5.25 3.5 4.24
1044 13-Oct-21 73,500.00 5 3.5 4.44
1045 12-Oct-21 8,000.00 4.5 4.35 4.46
1046 11-Oct-21 500.00 4.7 4.7 4.7
1047 08-Oct-21 46,100.00 5.25 3.8 4.23
1048 07-Oct-21 2,000.00 5 5 5
1049 06-Oct-21 32,000.00 5 4 4.38
1050 05-Oct-21 36,100.00 4.5 4 4.44
1051 04-Oct-21 49,300.00 5.25 4.25 4.52
1052 01-Oct-21 46,000.00 5.5 4 4.65
1053 30-Sep-21 50,700.00 5 3.5 4.4
1054 29-Sep-21 32,000.00 5 3.5 4.34
1055 28-Sep-21 32,500.00 4.5 3.7 4.28
1056 27-Sep-21 37,300.00 5.25 4 4.51
1057 24-Sep-21 51,500.00 5.25 3.9 4.3
1058 23-Sep-21 45,500.00 5 3.5 4.36
1059 22-Sep-21 9,000.00 5 4.5 4.73
1060 21-Sep-21 12,500.00 5 4.5 4.62
1061 20-Sep-21 29,800.00 5.25 4 4.54
1062 17-Sep-21 65,500.00 5.25 3.9 4.23
1063 16-Sep-21 19,500.00 5 4 4.4
1064 15-Sep-21 13,500.00 5 4.5 4.56
1065 14-Sep-21 39,500.00 5 3.5 4.46
1066 13-Sep-21 36,000.00 5.25 4 4.47
1067 10-Sep-21 16,500.00 5.5 4.3 4.75
1068 09-Sep-21 15,500.00 5 4.5 4.52
1069 08-Sep-21 4,000.00 5 4.5 4.73
1070 07-Sep-21 70,000.00 5.5 3.85 4.29
1071 06-Sep-21 58,000.00 5.5 3.5 4.49
1072 03-Sep-21 21,500.00 5 4 4.59
1073 02-Sep-21 41,000.00 5.75 4 4.48
1074 01-Sep-21 18,500.00 5 4 4.51
1075 31-Aug-21 51,900.00 7 4 4.75
1076 30-Aug-21 50,200.00 6.5 4.3 4.58
1077 27-Aug-21 35,000.00 5.5 4 4.57
1078 26-Aug-21 32,300.00 5.75 3.5 4.18
1079 25-Aug-21 13,500.00 5 4.5 4.59
1080 24-Aug-21 47,000.00 7 4.3 4.68
1081 23-Aug-21 71,200.00 6.5 3 4.04
1082 20-Aug-21 27,600.00 5 4 4.51
1083 19-Aug-21 15,500.00 6.5 4.3 4.76
1084 18-Aug-21 15,000.00 5 4 4.49
1085 17-Aug-21 41,900.00 6.5 4.5 4.69
1086 16-Aug-21 52,200.00 6.5 4 4.59
1087 13-Aug-21 29,300.00 5 4 4.55
1088 12-Aug-21 20,400.00 6.5 4 4.86
1089 11-Aug-21 18,500.00 5.5 4 4.59
1090 10-Aug-21 46,600.00 6 4.5 4.68
1091 09-Aug-21 50,200.00 6.5 4 4.63
1092 06-Aug-21 31,300.00 5 2.8 3.89
1093 05-Aug-21 35,800.00 6.5 3 4.22
1094 04-Aug-21 16,700.00 5.25 4.5 4.68
1095 03-Aug-21 42,720.00 6 4 4.57
1096 02-Aug-21 47,100.00 6.5 4 4.67
1097 30-Jul-21 20,100.00 6 4.5 4.81
1098 29-Jul-21 21,900.00 6.5 3.8 4.45
1099 28-Jul-21 4,500.00 5.25 4.5 4.89
1100 27-Jul-21 43,520.00 6 3.5 4.54
1101 26-Jul-21 56,480.00 6.5 4.5 4.69
1102 23-Jul-21 17,400.00 6 3.8 4.71
1103 22-Jul-21 24,600.00 6.5 4.5 4.71
1104 20-Jul-21 33,520.00 6 4.5 4.71
1105 19-Jul-21 49,080.00 6.5 4.3 4.69
1106 16-Jul-21 21,600.00 6 4 4.64
1107 15-Jul-21 29,300.00 6.5 4 4.69
1108 13-Jul-21 39,300.00 6 4.2 4.56
1109 12-Jul-21 68,780.00 5.8 4.5 4.57
1110 09-Jul-21 31,600.00 6 3 4.07
1111 08-Jul-21 19,200.00 6.5 4 4.61
1112 06-Jul-21 64,600.00 7 4 4.58
1113 05-Jul-21 50,000.00 5.8 4.5 4.59
1114 02-Jul-21 42,900.00 5.9 3 4.15
1115 01-Jul-21 10,500.00 6 4.3 4.56
1116 30-Jun-21 5,000.00 4 4 4
1117 29-Jun-21 50,100.00 7 4.5 4.63
1118 28-Jun-21 48,800.00 5.5 4.5 4.57
1119 25-Jun-21 18,100.00 4.85 4 4.37
1120 24-Jun-21 10,500.00 6 4.5 4.57
1121 23-Jun-21 66,800.00 6.5 4 4.59
1122 22-Jun-21 41,000.00 7 4.5 4.64
1123 21-Jun-21 38,800.00 5.5 4.5 4.58
1124 18-Jun-21 10,100.00 4.5 4 4.48
1125 17-Jun-21 21,500.00 6 4.3 4.57
1126 16-Jun-21 68,700.00 6 4 4.6
1127 15-Jun-21 41,500.00 7 4.5 4.62
1128 14-Jun-21 43,600.00 5.5 4 4.56
1129 11-Jun-21 12,500.00 4.5 4 4.48
1130 10-Jun-21 23,500.00 6 4 4.49
1131 09-Jun-21 64,200.00 6 4 4.54
1132 08-Jun-21 42,900.00 7 4.5 4.73
1133 07-Jun-21 48,600.00 7 4 4.65
1134 04-Jun-21 20,500.00 4.5 4 4.38
1135 03-Jun-21 25,500.00 6 4 4.65
1136 02-Jun-21 43,700.00 6 4 4.56
1137 01-Jun-21 37,600.00 6 4.5 4.61
1138 31-May-21 46,800.00 5 4 4.51
1139 28-May-21 16,000.00 5.75 4.2 4.55
1140 27-May-21 23,000.00 6 4 4.81
1141 26-May-21 46,300.00 6 4.5 4.58
1142 25-May-21 41,200.00 6 4.5 4.57
1143 24-May-21 51,100.00 5.5 3.8 4.65
1144 21-May-21 8,300.00 4.5 3.5 4.42
1145 20-May-21 8,800.00 6 4 5.04
1146 19-May-21 55,800.00 6 4.5 4.56
1147 18-May-21 48,700.00 6 4 4.53
1148 17-May-21 36,100.00 5 3.8 4.53
1149 13-May-21 3,000.00 4.8 4 4.23
1150 12-May-21 58,100.00 6 4 4.53
1151 11-May-21 56,400.00 6 3.8 4.5
1152 10-May-21 11,800.00 5 3.8 4.39
1153 07-May-21 5,500.00 5 4 4.09
1154 06-May-21 4,500.00 6 4.2 5.4
1155 05-May-21 9,000.00 6 4 4.71
1156 04-May-21 31,600.00 6 3.8 4.53
1157 03-May-21 8,400.00 6 3.8 4.58
1158 30-Apr-21 19,300.00 5.5 4 4.54
1159 29-Apr-21 70,600.00 5 4 4.46
1160 28-Apr-21 24,500.00 6 4 4.49
1161 27-Apr-21 18,600.00 6 4 4.58
1162 23-Apr-21 22,100.00 5.5 4 4.5
1163 22-Apr-21 67,100.00 5.5 4 4.47
1164 21-Apr-21 15,700.00 4.5 4 4.4
1165 20-Apr-21 20,100.00 6 4 4.7
1166 19-Apr-21 2,000.00 5.5 4 4.75
1167 16-Apr-21 17,000.00 5.5 4 4.66
1168 15-Apr-21 31,600.00 5 4 4.38
1169 14-Apr-21 17,200.00 5.51 4.2 4.68
1170 13-Apr-21 39,900.00 6 4 4.63
1171 12-Apr-21 18,400.00 6 4.5 4.84
1172 09-Apr-21 21,600.00 5.5 4 4.71
1173 08-Apr-21 42,600.00 5.5 4 4.37
1174 06-Apr-21 57,400.00 6 3.8 4.48
1175 01-Apr-21 57,100.00 6 3.6 4.23
1176 30-Mar-21 47,000.00 5.5 4 4.53
1177 29-Mar-21 1,000.00 5 5 5
1178 25-Mar-21 25,000.00 5.5 4 4.47
1179 24-Mar-21 21,000.00 5 4 4.28
1180 23-Mar-21 50,500.00 6 4 4.39
1181 19-Mar-21 18,900.00 6 3.5 4.2
1182 18-Mar-21 19,500.00 5.8 4 4.66
1183 17-Mar-21 13,500.00 5.5 4 4.54
1184 16-Mar-21 32,100.00 5.5 4 4.41
1185 15-Mar-21 47,000.00 5 4 4.23
1186 12-Mar-21 8,400.00 6 4 4.75
1187 11-Mar-21 13,500.00 5.5 4 4.52
1188 10-Mar-21 17,000.00 5.5 4 4.74
1189 09-Mar-21 29,600.00 5.5 4 4.45
1190 08-Mar-21 44,000.00 5.5 3.8 4.44
1191 05-Mar-21 9,100.00 5.5 4.5 5.06
1192 04-Mar-21 16,700.00 5.5 4 4.69
1193 03-Mar-21 24,200.00 5.5 4 4.75
1194 02-Mar-21 23,500.00 5 4 4.37
1195 01-Mar-21 57,000.00 5.5 3.8 4.35
1196 26-Feb-21 11,700.00 5 4 4.52
1197 25-Feb-21 12,300.00 5 4 4.45
1198 24-Feb-21 17,400.00 5.5 4 4.62
1199 23-Feb-21 31,000.00 5.5 3.7 4.02
1200 22-Feb-21 30,300.00 5.5 4 4.58
1201 19-Feb-21 13,700.00 5 4.5 4.72
1202 18-Feb-21 14,900.00 5 4 4.53
1203 17-Feb-21 16,800.00 5.5 4 4.69
1204 16-Feb-21 10,900.00 5.5 4.3 4.55
1205 15-Feb-21 30,250.00 5.5 3.7 4.36
1206 12-Feb-21 21,500.00 5.5 4 4.67
1207 11-Feb-21 14,500.00 5.5 4.5 4.66
1208 10-Feb-21 21,700.00 5.5 4 4.59
1209 09-Feb-21 4,500.00 4.7 4.3 4.41
1210 08-Feb-21 21,500.00 5.5 4 4.57
1211 05-Feb-21 21,500.00 5.5 4.5 4.64
1212 04-Feb-21 11,500.00 5.5 4.5 4.7
1213 03-Feb-21 31,800.00 5.5 4 4.69
1214 02-Feb-21 8,900.00 5.5 4.5 4.6
1215 01-Feb-21 12,000.00 5.5 4 4.67
1216 29-Jan-21 24,000.00 5.5 4.5 4.68
1217 28-Jan-21 11,500.00 5.5 4.5 4.7
1218 27-Jan-21 29,200.00 5.5 4 4.7
1219 26-Jan-21 3,400.00 5.5 4.5 4.85
1220 25-Jan-21 4,000.00 4.7 4 4.41
1221 22-Jan-21 28,000.00 5.5 4 5.32
1222 21-Jan-21 10,500.00 5.5 4.5 5.1
1223 20-Jan-21 18,700.00 5.5 4 4.92
1224 19-Jan-21 20,000.00 5 5 5
1225 18-Jan-21 9,500.00 4.8 4 4.63
1226 15-Jan-21 49,000.00 5.5 3.5 5.3
1227 14-Jan-21 9,500.00 5.5 4 4.87
1228 13-Jan-21 4,500.00 5 4 4.78
1229 11-Jan-21 4,500.00 4.5 4 4.28
1230 08-Jan-21 23,500.00 5.5 3.5 4.96
1231 07-Jan-21 49,000.00 5 3.8 4.78
1232 06-Jan-21 38,500.00 5 3.9 4.57
1233 04-Jan-21 60,000.00 5 4 4.37
1234 31-Dec-20 40,800.00 5 3.8 4.33
1235 30-Dec-20 15,500.00 5 3.8 4.14
1236 29-Dec-20 86,500.00 5 4 4.38
1237 28-Dec-20 18,000.00 5 4 4.38
1238 24-Dec-20 12,000.00 4.5 4 4.27
1239 23-Dec-20 10,000.00 4.5 4 4.2
1240 22-Dec-20 11,500.00 5 4 4.52
1241 21-Dec-20 30,000.00 4.8 3.8 4.03
1242 17-Dec-20 46,330.00 5 4 4.55
1243 16-Dec-20 10,000.00 4.5 4 4.33
1244 15-Dec-20 49,500.00 5 4 4.16
1245 14-Dec-20 9,500.00 4.5 4 4.11
1246 11-Dec-20 9,000.00 5 4 4.39
1247 10-Dec-20 43,330.00 5 4 4.45
1248 08-Dec-20 23,000.00 4.5 3.8 4.09
1249 07-Dec-20 10,500.00 5 3.5 4.62
1250 04-Dec-20 21,800.00 5 4 4.22
1251 03-Dec-20 10,000.00 4.5 3.8 4.19
1252 01-Dec-20 25,400.00 6.5 3.8 4.66
1253 30-Nov-20 16,200.00 5 3.8 4.28
1254 27-Nov-20 6,300.00 4.5 4 4.33
1255 26-Nov-20 4,000.00 5 3.5 4.06
1256 25-Nov-20 28,000.00 5 4 4.5
1257 24-Nov-20 19,500.00 6 3.8 4.27
1258 23-Nov-20 3,500.00 4.75 3.5 4.07
1259 20-Nov-20 9,800.00 4.5 4 4.33
1260 19-Nov-20 1,500.00 4 3.5 3.83
1261 18-Nov-20 27,000.00 6 4 4.91
1262 17-Nov-20 25,900.00 6 3.8 4.38
1263 16-Nov-20 35,000.00 6 3.5 4.61
1264 13-Nov-20 9,800.00 6 3.5 4.7
1265 12-Nov-20 1,500.00 4 3.5 3.83
1266 11-Nov-20 21,500.00 5 4.5 4.97
1267 10-Nov-20 13,800.00 5.5 4 4.62
1268 09-Nov-20 38,000.00 5 3.5 4.76
1269 06-Nov-20 23,500.00 6 4 4.89
1270 04-Nov-20 21,800.00 5 4 4.95
1271 03-Nov-20 34,900.00 6 3.8 4.47
1272 02-Nov-20 22,000.00 5 4.5 4.77
1273 30-Oct-20 8,400.00 6 4 4.96
1274 27-Oct-20 17,700.00 6 4 5.07
1275 26-Oct-20 6,500.00 5.25 4 4.92
1276 23-Oct-20 102,000.00 5.2 3.5 4.53
1277 22-Oct-20 600.00 4.5 4.5 4.5
1278 20-Oct-20 38,600.00 6 3.5 4.15
1279 19-Oct-20 4,700.00 5 4 4.37
1280 16-Oct-20 80,200.00 5 3.5 4.56
1281 15-Oct-20 12,400.00 5.5 4 4.78
1282 13-Oct-20 42,500.00 5 3.5 4.05
1283 12-Oct-20 5,500.00 5 4 4.36
1284 09-Oct-20 24,000.00 4 3.5 3.58
1285 08-Oct-20 4,000.00 5.25 4 4.94
1286 07-Oct-20 2,000.00 3.75 3.75 3.75
1287 06-Oct-20 21,000.00 4.8 3.5 3.99
1288 05-Oct-20 24,400.00 5.25 4 4.24
1289 02-Oct-20 36,000.00 5 3.5 3.74
1290 01-Oct-20 20,000.00 5.25 4 4.54
1291 30-Sep-20 20,500.00 5.5 4 4.76
1292 29-Sep-20 16,500.00 5.25 4 4.59
1293 28-Sep-20 12,500.00 5 3.5 4.36
1294 25-Sep-20 41,500.00 5 3.6 4.16
1295 24-Sep-20 21,560.00 5.25 3.5 4.4
1296 23-Sep-20 21,660.00 5.5 3.5 4.25
1297 22-Sep-20 6,500.00 5.25 3.5 4.52
1298 21-Sep-20 53,160.00 5 3.5 3.92
1299 18-Sep-20 34,000.00 4.5 3.5 3.85
1300 17-Sep-20 41,160.00 5.5 3.5 4.09
1301 16-Sep-20 18,360.00 5 4 4.48
1302 15-Sep-20 18,000.00 5 3.5 4.44
1303 14-Sep-20 57,760.00 6 3.5 3.84
1304 11-Sep-20 8,300.00 4.5 3.5 4.2
1305 10-Sep-20 15,660.00 5 3.5 4.09
1306 09-Sep-20 7,660.00 5 4 4.45
1307 08-Sep-20 5,900.00 5 4 4.56
1308 07-Sep-20 66,060.00 6 3.5 3.92
1309 04-Sep-20 3,800.00 4.8 3.5 3.88
1310 03-Sep-20 22,660.00 4.5 3.75 4.39
1311 02-Sep-20 7,860.00 5.5 4 4.39
1312 01-Sep-20 11,500.00 5 3.5 3.65
1313 31-Aug-20 36,760.00 6 3.5 3.96
1314 28-Aug-20 16,500.00 5 3.5 3.74
1315 27-Aug-20 33,160.00 5.25 3.7 4.41
1316 26-Aug-20 8,660.00 5.5 4 4.37
1317 25-Aug-20 13,600.00 5 3 3.75
1318 24-Aug-20 22,160.00 4.5 3.5 3.72
1319 21-Aug-20 7,800.00 5.35 3 4.08
1320 20-Aug-20 37,760.00 5.35 3.25 4.28
1321 19-Aug-20 30,860.00 5.75 3.25 3.89
1322 18-Aug-20 16,300.00 4.5 3 3.74
1323 17-Aug-20 39,500.00 5.5 3 4.23
1324 14-Aug-20 44,400.00 5.5 3 4.1
1325 13-Aug-20 82,660.00 5.75 3.25 4.2
1326 12-Aug-20 64,960.00 6 3 4.04
1327 11-Aug-20 44,800.00 4.5 3 3.31
1328 10-Aug-20 60,200.00 4.7 3.2 3.46
1329 07-Aug-20 31,500.00 5.5 3.25 3.92
1330 06-Aug-20 57,160.00 5.7 3 4.33
1331 05-Aug-20 57,960.00 5.5 3.2 3.57
1332 04-Aug-20 43,900.00 5.5 3.2 3.41
1333 03-Aug-20 62,500.00 5 3.2 3.57
1334 30-Jul-20 37,360.00 5.5 3.5 4.77
1335 29-Jul-20 25,960.00 5.5 3.8 4.64
1336 28-Jul-20 37,000.00 5.5 3 3.38
1337 27-Jul-20 52,500.00 5 3.2 3.69
1338 23-Jul-20 37,960.00 5.5 3 4.25
1339 22-Jul-20 9,460.00 5.5 4 4.43
1340 21-Jul-20 48,000.00 5.5 3.2 3.7
1341 20-Jul-20 22,500.00 5 3.2 3.47
1342 17-Jul-20 29,160.00 5 4 4.78
1343 16-Jul-20 19,700.00 5.5 3.5 4.84
1344 15-Jul-20 17,800.00 5.5 4 4.73
1345 14-Jul-20 9,000.00 5.75 4.5 4.83
1346 13-Jul-20 5,000.00 5 4.5 4.82
1347 10-Jul-20 33,410.00 5.5 4 4.53
1348 09-Jul-20 18,000.00 5.75 4.5 5.11
1349 08-Jul-20 11,600.00 5.5 4 4.58
1350 06-Jul-20 18,600.00 5 4.25 4.64
1351 03-Jul-20 22,660.00 5 4 4.63
1352 02-Jul-20 19,500.00 5.75 4 4.88
1353 01-Jul-20 2,000.00 5 5 5
1354 30-Jun-20 1,500.00 5 5 5
1355 29-Jun-20 10,200.00 5 4.5 4.88
1356 26-Jun-20 19,000.00 5.5 4 4.71
1357 25-Jun-20 39,500.00 5 4 4.85
1358 24-Jun-20 6,000.00 5 4.8 4.93
1359 23-Jun-20 10,000.00 5.5 4.5 4.91
1360 22-Jun-20 13,700.00 5.75 4.5 4.93
1361 19-Jun-20 23,500.00 5.5 4.5 4.85
1362 18-Jun-20 16,500.00 5 4 4.67
1363 17-Jun-20 15,600.00 5 4 4.87
1364 16-Jun-20 6,000.00 5.5 4.5 4.71
1365 15-Jun-20 8,200.00 5.75 4.5 4.95
1366 12-Jun-20 23,350.00 5.5 4.5 4.94
1367 11-Jun-20 6,000.00 5.5 4.5 5.04
1368 10-Jun-20 9,500.00 5.2 4.5 4.93
1369 09-Jun-20 6,000.00 5.5 5 5.17
1370 08-Jun-20 5,700.00 5.75 5 5.39
1371 05-Jun-20 21,900.00 6.25 5 5.61
1372 04-Jun-20 20,500.00 6 4.7 5.17
1373 03-Jun-20 10,500.00 6 5 5.5
1374 02-Jun-20 5,000.00 6 5.5 5.8
1375 01-Jun-20 6,700.00 5.8 5 5.38
1376 29-May-20 50,100.00 6 4.5 5.21
1377 28-May-20 32,100.00 6 4.85 5.36
1378 27-May-20 9,000.00 5.85 3.75 5.01
1379 26-May-20 7,500.00 6 5 5.43
1380 22-May-20 25,300.00 6 4 4.97
1381 21-May-20 58,400.00 6.5 4 4.95
1382 20-May-20 6,000.00 5.9 5 5.4
1383 19-May-20 9,000.00 6 5 5.53
1384 18-May-20 1,000.00 6 6 6
1385 15-May-20 18,500.00 6 5 5.84
1386 14-May-20 67,000.00 5.8 4.3 4.94
1387 13-May-20 12,000.00 6 4.5 5.5
1388 12-May-20 11,500.00 6.75 5 6.02
1389 11-May-20 20,200.00 7 5 5.59
1390 08-May-20 22,500.00 6.5 5 6.34
1391 07-May-20 56,900.00 6.75 4.8 5.47
1392 06-May-20 24,000.00 6.75 5.3 6
1393 05-May-20 11,500.00 6 5.5 5.88
1394 04-May-20 28,700.00 6.5 5 5.44
1395 30-Apr-20 38,000.00 6 4.8 5.42
1396 29-Apr-20 24,500.00 6.5 5 5.77
1397 28-Apr-20 20,000.00 6 4.85 5.75
1398 27-Apr-20 15,000.00 7 5 5.62
1399 24-Apr-20 2,500.00 6.5 5.5 6.3
1400 23-Apr-20 32,500.00 6.5 4.8 5.5
1401 22-Apr-20 15,100.00 6.5 5.5 6.13
1402 21-Apr-20 16,900.00 7 5 6.14
1403 20-Apr-20 17,000.00 6 5 5.47
1404 17-Apr-20 15,700.00 7 5 5.8
1405 16-Apr-20 13,500.00 6 4.8 5.34
1406 15-Apr-20 16,400.00 6.5 4.7 5.72
1407 14-Apr-20 67,000.00 6 4.5 5.15
1408 09-Apr-20 34,000.00 6 4.8 5.2
1409 08-Apr-20 22,000.00 6 5 5.18
1410 02-Apr-20 12,000.00 6.25 4.8 5.31
1411 01-Apr-20 22,300.00 6.5 5 6.11
1412 30-Mar-20 41,500.00 6 5 5.76
1413 27-Mar-20 18,500.00 6 5.85 6
1414 26-Mar-20 21,000.00 6 4.8 5.38
1415 25-Mar-20 33,700.00 6.5 5 5.86
1416 24-Mar-20 17,000.00 6 4.5 5.18
1417 23-Mar-20 14,000.00 6 5 5.79
1418 20-Mar-20 21,000.00 6 4.8 5.4
1419 19-Mar-20 40,000.00 6.25 4.7 5.12
1420 18-Mar-20 28,000.00 6 5.5 5.98
1421 17-Mar-20 21,000.00 6 4.5 5.26
1422 16-Mar-20 27,200.00 6 5 5.32
1423 13-Mar-20 29,000.00 6.25 4.8 5.59
1424 12-Mar-20 54,800.00 6.5 4.5 5.31
1425 11-Mar-20 35,850.00 6.5 4.8 5.64
1426 10-Mar-20 22,500.00 6 5 5.43
1427 09-Mar-20 50,500.00 6 4.5 5.2
1428 06-Mar-20 39,500.00 7 4.8 5.62
1429 05-Mar-20 48,800.00 6.5 4.75 5.3
1430 04-Mar-20 20,400.00 6.5 5.5 6.14
1431 03-Mar-20 33,500.00 6 4.75 5.25
1432 02-Mar-20 29,200.00 6 4.75 5.3
1433 28-Feb-20 47,300.00 6 4.5 5.27
1434 27-Feb-20 62,000.00 6 4.8 5.33
1435 26-Feb-20 18,700.00 7.25 4.5 5.28
1436 25-Feb-20 26,200.00 6 4 5.04
1437 24-Feb-20 27,700.00 6 4 4.67
1438 21-Feb-20 46,800.00 6 4.5 4.88
1439 20-Feb-20 36,000.00 6 4.5 5.06
1440 19-Feb-20 14,200.00 7.25 4.5 5.17
1441 18-Feb-20 12,700.00 6 4.5 5.51
1442 17-Feb-20 18,200.00 6 4.75 5.19
1443 14-Feb-20 49,700.00 6 4.5 4.92
1444 13-Feb-20 45,500.00 6 4 4.9
1445 12-Feb-20 25,000.00 5.5 4.5 5.04
1446 11-Feb-20 22,200.00 6.2 4.5 5.4
1447 10-Feb-20 27,200.00 6 4.75 5.04
1448 07-Feb-20 75,300.00 6 4 4.79
1449 06-Feb-20 40,000.00 6 4.5 5.12
1450 05-Feb-20 15,000.00 5.5 5 5.13
1451 04-Feb-20 9,200.00 6 4.5 5.46
1452 03-Feb-20 38,200.00 6 4.5 4.97
1453 31-Jan-20 95,300.00 6 4.5 5.1
1454 30-Jan-20 38,500.00 6 5 5.1
1455 29-Jan-20 5,500.00 5.8 5.3 5.45
1456 28-Jan-20 9,550.00 6 5 5.68
1457 27-Jan-20 14,200.00 6 5 5.42
1458 24-Jan-20 83,800.00 6 4 4.94
1459 23-Jan-20 14,800.00 6 5 5.15
1460 22-Jan-20 12,000.00 6 5.3 5.65
1461 21-Jan-20 10,200.00 6 5 5.53
1462 20-Jan-20 10,700.00 6 5 5.61
1463 17-Jan-20 104,300.00 6 4.2 4.77
1464 16-Jan-20 16,000.00 6 4.5 5.12
1465 15-Jan-20 8,810.00 6 5.5 5.7
1466 14-Jan-20 17,700.00 6 5 5.13
1467 13-Jan-20 16,200.00 6 5 5.37
1468 10-Jan-20 63,300.00 6 4.5 5.02
1469 09-Jan-20 19,500.00 6 5 5.09
1470 08-Jan-20 15,500.00 6 5.5 5.83
1471 07-Jan-20 6,700.00 6 5 5.43
1472 06-Jan-20 13,000.00 6 5 5.34
1473 03-Jan-20 26,300.00 6 5 5.2
1474 02-Jan-20 45,000.00 6 4 4.81
1475 31-Dec-19 6,200.00 6 5 5.46
1476 30-Dec-19 30,700.00 6 4.5 5.54
1477 27-Dec-19 24,800.00 6.5 5 5.72
1478 24-Dec-19 9,700.00 6 4.5 4.99
1479 23-Dec-19 13,700.00 6 4.5 5.05
1480 20-Dec-19 9,000.00 5.8 4.5 5.02
1481 19-Dec-19 2,000.00 4 4 4
1482 17-Dec-19 13,700.00 6 3.76 5.14
1483 16-Dec-19 7,000.00 6 5 5.29
1484 13-Dec-19 17,000.00 5.85 5 5.24
1485 12-Dec-19 22,900.00 6 5 5.74
1486 11-Dec-19 14,800.00 6 5 5.5
1487 10-Dec-19 22,700.00 7 4.5 5.26
1488 06-Dec-19 12,000.00 7 4.75 5.14
1489 05-Dec-19 5,900.00 5.85 5.7 5.79
1490 04-Dec-19 4,800.00 6 5.5 5.8
1491 03-Dec-19 24,600.00 6 4 4.68
1492 02-Dec-19 5,000.00 4.5 4.5 4.5
1493 29-Nov-19 8,500.00 6 5 5.4
1494 28-Nov-19 10,500.00 6.3 5.5 5.73
1495 27-Nov-19 3,800.00 6 5 5.77
1496 26-Nov-19 30,700.00 6 4 4.82
1497 25-Nov-19 19,600.00 6 5.25 5.53
1498 22-Nov-19 29,400.00 6 4 4.99
1499 21-Nov-19 8,500.00 6 5.5 5.64
1500 20-Nov-19 13,000.00 6 4.5 5.21
1501 19-Nov-19 23,000.00 6 4.5 5.06
1502 18-Nov-19 11,000.00 6 5.25 5.48
1503 15-Nov-19 23,000.00 6 4 4.85
1504 14-Nov-19 7,000.00 6 5.5 5.63
1505 13-Nov-19 12,500.00 6 5 5.54
1506 12-Nov-19 13,000.00 6 5 5.21
1507 11-Nov-19 11,690.30 5.75 4.7 5.34
1508 08-Nov-19 28,000.00 6 4 4.89
1509 07-Nov-19 28,500.00 6 4 4.92
1510 06-Nov-19 10,000.00 6.25 5 5.66
1511 05-Nov-19 16,500.00 6 4.5 5.1
1512 04-Nov-19 7,290.30 6 4.5 5.41
1513 01-Nov-19 36,500.00 6 4 4.66
1514 31-Oct-19 20,000.00 5.8 4.5 5.07
1515 30-Oct-19 14,500.00 6 5 5.61
1516 29-Oct-19 21,500.00 5.8 4 4.77
1517 28-Oct-19 7,200.00 5.5 4.5 4.95
1518 25-Oct-19 32,500.00 6 4 4.82
1519 24-Oct-19 31,000.00 6.3 4.5 5.46
1520 23-Oct-19 27,200.00 6.2 4 4.69
1521 22-Oct-19 10,000.00 6.5 5 5.78
1522 21-Oct-19 5,500.00 5.8 4.5 5.4
1523 18-Oct-19 17,500.00 6.25 4.5 4.8
1524 17-Oct-19 23,500.00 6.5 5.45 5.88
1525 16-Oct-19 8,900.00 6.1 5 5.47
1526 15-Oct-19 16,000.00 6.5 5 5.52
1527 11-Oct-19 16,000.00 6.3 4.5 4.85
1528 10-Oct-19 17,000.00 6.3 4.5 5.02
1529 09-Oct-19 10,500.00 6.2 4.75 5.55
1530 08-Oct-19 12,400.00 6.5 4.5 5.41
1531 07-Oct-19 1,000.00 6 6 6
1532 04-Oct-19 14,500.00 6.3 4.25 4.63
1533 03-Oct-19 4,000.00 6 5.3 5.58
1534 02-Oct-19 11,300.00 6 4.75 5.57
1535 01-Oct-19 18,000.00 6 5 5.53
1536 30-Sep-19 40,000.00 6 5.5 5.51
1537 27-Sep-19 6,800.00 6.3 5.5 5.71
1538 26-Sep-19 6,000.00 6 5 5.47
1539 25-Sep-19 8,500.00 6 5 5.6
1540 24-Sep-19 14,500.00 6 5 5.64
1541 23-Sep-19 9,000.00 5.5 5.5 5.5
1542 20-Sep-19 4,300.00 6.3 5.5 5.93
1543 19-Sep-19 14,500.00 5.75 5 5.53
1544 18-Sep-19 9,500.00 6 5 5.46
1545 17-Sep-19 43,500.00 6 5 5.53
1546 16-Sep-19 12,000.00 5.5 5 5.13
1547 13-Sep-19 4,600.00 6.5 5.25 5.74
1548 12-Sep-19 13,500.00 5.3 5 5.04
1549 11-Sep-19 6,500.00 6.5 5 5.46
1550 10-Sep-19 15,000.00 6 4.5 5.35
1551 09-Sep-19 4,000.00 5 5 5
1552 06-Sep-19 6,000.00 6.5 5 5.45
1553 05-Sep-19 9,500.00 6 5 5.22
1554 04-Sep-19 7,500.00 6 5 5.36
1555 03-Sep-19 11,500.00 6 4.8 5.53
1556 02-Sep-19 11,000.00 5.5 4.75 5.03
1557 30-Aug-19 7,250.00 6.5 4 5.16
1558 29-Aug-19 7,500.00 6 5 5.27
1559 28-Aug-19 5,500.00 5.5 5 5.14
1560 27-Aug-19 16,300.00 6 4.8 5.56
1561 26-Aug-19 4,000.00 5.2 4.75 5.01
1562 23-Aug-19 3,600.00 6 5 5.26
1563 22-Aug-19 8,500.00 6 5 5.15
1564 21-Aug-19 4,000.00 5.5 5 5.13
1565 20-Aug-19 13,000.00 6.5 5 5.48
1566 19-Aug-19 2,500.00 5.5 5 5.14
1567 16-Aug-19 16,300.00 6.5 4.5 4.95
1568 15-Aug-19 6,400.00 5.5 4.7 5.06
1569 14-Aug-19 12,500.00 5.5 5 5.22
1570 13-Aug-19 9,000.00 6.5 4.8 5.45
1571 09-Aug-19 28,800.00 7 4.5 4.78
1572 07-Aug-19 15,000.00 6 4 4.88
1573 06-Aug-19 8,500.00 5.8 4.7 5.17
1574 05-Aug-19 400.00 5 5 5
1575 02-Aug-19 36,300.00 6 4 4.6
1576 01-Aug-19 3,000.00 4.5 4.5 4.5
1577 31-Jul-19 8,000.00 6 4.5 5.48
1578 30-Jul-19 6,500.00 5.8 4.9 5.42
1579 29-Jul-19 4,000.00 6.8 4.5 5.53
1580 26-Jul-19 11,500.00 6 4.5 4.8
1581 25-Jul-19 10,500.00 6.5 4.8 5.28
1582 24-Jul-19 14,000.00 7 4.5 5.21
1583 23-Jul-19 5,700.00 5.8 4.75 5.07
1584 22-Jul-19 7,820.00 6.8 5.5 6.25
1585 19-Jul-19 26,500.00 6.5 4.8 5.2
1586 18-Jul-19 23,000.00 6.5 4.5 5.42
1587 17-Jul-19 6,500.00 7 4.5 5.72
1588 16-Jul-19 7,000.00 5.8 4.75 4.99
1589 15-Jul-19 4,320.00 6 4 4.81
1590 12-Jul-19 26,600.00 7.5 4.8 5.12
1591 11-Jul-19 33,500.00 6.5 4 4.98
1592 10-Jul-19 15,800.00 7 4 5.18
1593 09-Jul-19 3,400.00 6.5 4 5.28
1594 08-Jul-19 8,020.00 6 5 5.5
1595 05-Jul-19 15,300.00 7 5.5 5.79
1596 04-Jul-19 18,500.00 6.5 5 5.96
1597 03-Jul-19 2,300.00 6.8 5.5 6.19
1598 02-Jul-19 25,400.00 6.5 5 5.61
1599 01-Jul-19 3,000.00 6 5.5 5.83
1600 28-Jun-19 31,700.00 6.5 5.5 5.82
1601 27-Jun-19 18,320.00 8 5 6.99
1602 26-Jun-19 3,500.00 7 6.5 6.93
1603 25-Jun-19 2,900.00 6.5 5 5.76
1604 24-Jun-19 5,500.00 7 5.5 5.92
1605 21-Jun-19 2,000.00 6.5 6.2 6.28
1606 20-Jun-19 12,420.00 7 5 5.94
1607 19-Jun-19 22,000.00 6.5 5.7 5.88
1608 18-Jun-19 12,500.00 7 5.6 6.14
1609 17-Jun-19 6,000.00 6.5 5.5 5.97
1610 14-Jun-19 3,800.00 6.5 5.5 6.04
1611 13-Jun-19 7,000.00 6.9 5.5 6
1612 12-Jun-19 20,000.00 6.8 5.75 5.88
1613 11-Jun-19 8,000.00 6 5.6 5.91
1614 10-Jun-19 10,500.00 6.5 5.5 5.86
1615 07-Jun-19 3,800.00 6.5 5.5 6.04
1616 04-Jun-19 14,500.00 7 5.2 5.87
1617 03-Jun-19 14,000.00 6.5 5.5 5.85
1618 31-May-19 3,450.00 7 5.9 6.19
1619 30-May-19 3,000.00 5.85 5.85 5.85
1620 28-May-19 19,700.00 7.2 5.5 6.17
1621 27-May-19 23,000.00 7 5.5 6.17
1622 24-May-19 6,450.00 7 5.5 5.78
1623 23-May-19 6,100.00 7.5 5.5 5.92
1624 22-May-19 20,300.00 7 4.7 6.01
1625 21-May-19 3,200.00 7 5.5 6.19
1626 20-May-19 16,000.00 6.5 5 5.27
1627 17-May-19 1,450.00 7 6 6.28
1628 16-May-19 7,600.00 7.5 4.5 5.94
1629 15-May-19 8,000.00 6.5 4.5 5.51
1630 14-May-19 5,200.00 7.5 5 6.28
1631 13-May-19 6,500.00 7.65 5.5 6.43
1632 10-May-19 950.00 6.5 6 6.26
1633 09-May-19 14,600.00 7.2 4.5 6.27
1634 08-May-19 6,000.00 5.9 5.8 5.83
1635 07-May-19 6,400.00 7.5 5 6.38
1636 06-May-19 6,000.00 7 5.5 6.08
1637 03-May-19 3,000.00 7.5 5.25 6
1638 02-May-19 10,600.00 7.75 4.5 6.97
1639 30-Apr-19 19,700.00 7.5 5.5 6.95
1640 29-Apr-19 2,000.00 5.9 5.5 5.8
1641 25-Apr-19 12,550.00 8 4.5 6.61
1642 24-Apr-19 3,300.00 7.5 5.5 6.85
1643 23-Apr-19 27,100.00 7.5 5.5 6.6
1644 18-Apr-19 18,800.00 7.5 5.5 6.68
1645 17-Apr-19 20,750.00 7.5 5.5 6.3
1646 16-Apr-19 17,750.00 7.5 5.5 6.62
1647 12-Apr-19 500.00 5.5 5.5 5.5
1648 11-Apr-19 3,000.00 6.5 5.5 5.92
1649 10-Apr-19 11,500.00 8.5 5 6.7
1650 09-Apr-19 6,000.00 8 6 6.95
1651 08-Apr-19 6,000.00 8 5 6.67
1652 05-Apr-19 35,000.00 6 5.5 5.93
1653 04-Apr-19 24,750.00 8 5.25 6.94
1654 03-Apr-19 17,000.00 7.5 5 6.59
1655 02-Apr-19 4,700.00 7.5 5 6.12
1656 01-Apr-19 6,500.00 7.5 5 6.54
1657 29-Mar-19 11,500.00 7.5 4.75 6.59
1658 28-Mar-19 8,500.00 7.75 5 6.17
1659 27-Mar-19 29,500.00 7.5 4 6.33
1660 26-Mar-19 13,500.00 7 5 6.07
1661 25-Mar-19 24,000.00 7.5 4.5 6.19
1662 22-Mar-19 10,500.00 7.5 5.5 6.48
1663 21-Mar-19 2,000.00 8 5 5.75
1664 20-Mar-19 26,000.00 7.5 5 6.35
1665 19-Mar-19 17,500.00 6 5 5.69
1666 18-Mar-19 8,500.00 7.5 5.5 6.79
1667 15-Mar-19 12,000.00 7.5 5 6.31
1668 14-Mar-19 2,000.00 6.5 5 5.63
1669 13-Mar-19 19,500.00 7.5 5 6.43
1670 12-Mar-19 59,500.00 7.5 4.5 5.69
1671 11-Mar-19 34,500.00 7.5 5 5.75
1672 08-Mar-19 10,000.00 7 5 6.13
1673 07-Mar-19 22,500.00 6 5 5.1
1674 06-Mar-19 19,000.00 8 4.5 5.87
1675 05-Mar-19 52,500.00 7.5 4.5 5.86
1676 04-Mar-19 39,500.00 7 4.8 5.07
1677 01-Mar-19 15,000.00 6.75 5 6.12
1678 28-Feb-19 1,500.00 4.5 4.5 4.5
1679 27-Feb-19 500.00 5 5 5
1680 25-Feb-19 1,000.00 5 5 5
1681 22-Feb-19 1,000.00 4.5 4.5 4.5
1682 21-Feb-19 1,000.00 5 4.5 4.75
1683 20-Feb-19 6,000.00 4.7 4.25 4.43
1684 19-Feb-19 1,000.00 5 5 5
1685 18-Feb-19 20,000.00 4.5 4.5 4.5
1686 14-Feb-19 1,500.00 4.5 4.5 4.5
1687 13-Feb-19 13,000.00 4.5 4.5 4.5
1688 11-Feb-19 12,500.00 4.5 4 4.46
1689 06-Feb-19 1,500.00 4.3 4.3 4.3
1690 05-Feb-19 1,000.00 4 4 4
1691 04-Feb-19 3,000.00 4 3.8 3.9
1692 01-Feb-19 3,000.00 4 4 4
1693 29-Jan-19 1,500.00 4 4 4
1694 28-Jan-19 2,500.00 4 3.75 3.9
1695 24-Jan-19 3,000.00 4.5 4.5 4.5
1696 23-Jan-19 500.00 4 4 4
1697 22-Jan-19 1,500.00 3.9 3.9 3.9
1698 21-Jan-19 5,000.00 4 4 4
1699 15-Jan-19 1,500.00 3.5 3.5 3.5
1700 10-Jan-19 15,000.00 3.65 3.65 3.65
1701 09-Jan-19 1,000.00 3.8 3.8 3.8
1702 04-Jan-19 500.00 3.6 3.6 3.6
1703 03-Jan-19 20,500.00 3.75 3.5 3.51
1704 02-Jan-19 1,000.00 3.8 3.8 3.8
1705 27-Dec-18 22,000.00 3.75 3.25 3.3
1706 24-Dec-18 2,000.00 3.75 3.75 3.75
1707 21-Dec-18 30,000.00 3.75 3.35 3.47
1708 20-Dec-18 20,000.00 3.25 3.25 3.25
1709 17-Dec-18 9,000.00 4 3.7 3.97
1710 14-Dec-18 9,500.00 4 3.75 3.82
1711 10-Dec-18 2,000.00 3.7 3.7 3.7
1712 07-Dec-18 11,500.00 4 3.5 3.73
1713 06-Dec-18 17,000.00 3.5 3 3.36
1714 05-Dec-18 5,000.00 4 4 4
1715 03-Dec-18 2,000.00 3.75 3.3 3.53
1716 29-Nov-18 1,000.00 3 3 3
S/NO Trade Date Volume HIGH LOW WAR