Bank of Tanzania

7 Day IBCM

S/NO	Trade Date	Volume ( Million TZS )	HIGH	LOW	WAR
1	11-Mar-26	135,500.00	7.5	4.75	5.92
2	10-Mar-26	67,150.00	7.5	6	6.91
3	09-Mar-26	90,700.00	7	4.75	6.13
4	06-Mar-26	128,400.00	7.5	4.75	6.27
5	05-Mar-26	77,000.00	7.5	5.8	6.51
6	04-Mar-26	134,200.00	7.75	4.75	5.96
7	03-Mar-26	69,050.00	7	6	6.83
8	02-Mar-26	65,070.00	7	4.75	6.06
9	27-Feb-26	114,400.00	7.5	4.75	6.22
10	26-Feb-26	41,000.00	7	6.25	6.75
11	25-Feb-26	132,700.00	7.75	4.75	5.96
12	24-Feb-26	76,350.00	7	6	6.76
13	23-Feb-26	51,200.00	7	4.75	5.94
14	20-Feb-26	91,100.00	7.5	4.75	6.21
15	19-Feb-26	41,000.00	7	6.5	6.76
16	18-Feb-26	140,500.00	7.75	4.75	6.09
17	17-Feb-26	99,450.00	7.75	6	6.83
18	16-Feb-26	70,200.00	7	4.75	6.1
19	13-Feb-26	76,600.00	7.25	4.75	6.08
20	12-Feb-26	32,200.00	7.75	6.5	6.74
21	11-Feb-26	156,500.00	7.75	4.75	6.07
22	10-Feb-26	107,950.00	7.75	6.5	6.78
23	09-Feb-26	84,700.00	7.5	4.75	6.34
24	06-Feb-26	99,600.00	7.25	4.75	6.21
25	05-Feb-26	26,200.00	7.75	6.5	6.73
26	04-Feb-26	182,000.00	7.75	4.75	6.12
27	03-Feb-26	103,450.00	7.75	6.5	6.8
28	02-Feb-26	64,700.00	7	4.75	6.1
29	30-Jan-26	97,400.00	7.25	4.75	6.23
30	29-Jan-26	45,200.00	7	6.5	6.59
31	28-Jan-26	189,000.00	7.75	4.75	6.12
32	27-Jan-26	126,950.00	7.75	6.5	6.8
33	26-Jan-26	53,200.00	7	4.75	5.95
34	23-Jan-26	107,900.00	7.5	4.75	6.27
35	22-Jan-26	43,200.00	7.75	6.5	6.71
36	21-Jan-26	222,500.00	7.75	4.75	6.24
37	20-Jan-26	117,700.00	7	6	6.71
38	19-Jan-26	48,200.00	6.9	4.75	5.78
39	16-Jan-26	95,700.00	7.5	4.75	6.2
40	15-Jan-26	22,000.00	7.75	6.5	6.62
41	14-Jan-26	207,200.00	7.75	4.75	6.09
42	13-Jan-26	147,850.00	7.75	6	6.73
43	09-Jan-26	103,500.00	7.5	4.75	6.3
44	08-Jan-26	33,500.00	7.5	6.25	6.81
45	07-Jan-26	248,000.00	7.75	4.75	6.21
46	06-Jan-26	120,650.00	7.75	6	6.66
47	05-Jan-26	1,700.00	7.25	7	7.1
48	02-Jan-26	74,500.00	7.5	4.75	6.18
49	31-Dec-25	139,000.00	7.75	6	6.63
50	30-Dec-25	162,150.00	7	6	6.65
51	29-Dec-25	221,200.00	7.3	4.75	5.98
52	24-Dec-25	118,000.00	7.75	6	6.32
53	23-Dec-25	62,750.00	7	6	6.41
54	22-Dec-25	49,000.00	7	6	6.56
55	17-Dec-25	237,000.00	7	4.75	5.86
56	16-Dec-25	37,550.00	7	6	6.5
57	15-Dec-25	62,600.00	7	6	6.62
58	12-Dec-25	37,955.00	7.75	6.25	6.53
59	11-Dec-25	37,500.00	7.75	6	6.63
60	10-Dec-25	28,500.00	7.75	6.5	6.66
61	08-Dec-25	89,500.00	7.3	6	6.63
62	05-Dec-25	40,755.00	7.75	6.25	6.55
63	04-Dec-25	33,000.00	7.75	6.5	6.63
64	03-Dec-25	4,500.00	7	7	7
65	01-Dec-25	55,200.00	7	4.75	5.88
66	28-Nov-25	52,755.00	7.75	6	6.46
67	27-Nov-25	66,200.00	7.75	4.75	5.92
68	26-Nov-25	77,100.00	7.5	4.75	5.3
69	25-Nov-25	84,450.00	7.75	6	6.76
70	24-Nov-25	60,100.00	7	4.75	6.05
71	21-Nov-25	43,255.00	7	6.5	6.61
72	20-Nov-25	87,700.00	7.75	4.75	6.11
73	19-Nov-25	90,800.00	7.5	4.75	5.54
74	18-Nov-25	95,450.00	7.75	6	6.72
75	17-Nov-25	66,100.00	7	4.75	6.04
76	14-Nov-25	32,255.00	7	6.5	6.62
77	13-Nov-25	87,700.00	7.75	4.75	6.19
78	12-Nov-25	92,800.00	7.75	4.75	5.55
79	11-Nov-25	92,950.00	7.75	6	6.95
80	10-Nov-25	63,200.00	7	4.75	6
81	07-Nov-25	19,255.00	7	6.5	6.69
82	06-Nov-25	61,200.00	7.75	4.75	5.92
83	05-Nov-25	114,300.00	7.75	4.75	5.76
84	04-Nov-25	72,450.00	7.75	6	6.68
85	28-Oct-25	72,450.00	7.75	6	7.04
86	27-Oct-25	104,800.00	7.75	4.75	6.31
87	24-Oct-25	41,855.00	7.75	6	6.71
88	23-Oct-25	104,000.00	7.75	4.75	6.28
89	21-Oct-25	35,250.00	7.75	6.3	7.43
90	20-Oct-25	125,800.00	7.75	4.75	6.41
91	17-Oct-25	49,755.00	7.75	6	6.73
92	16-Oct-25	154,000.00	7.75	4.75	6.13
93	15-Oct-25	130,100.00	7.75	4.75	5.89
94	13-Oct-25	174,300.00	7.75	4.75	6.37
95	10-Oct-25	50,255.00	7.75	6	6.59
96	09-Oct-25	139,000.00	7.75	4.75	6.11
97	08-Oct-25	98,400.00	7.75	4.75	5.65
98	06-Oct-25	144,550.00	7.75	4.75	6.38
99	03-Oct-25	35,255.00	7.75	6.5	6.79
100	02-Oct-25	112,500.00	7.75	4.75	6.35
101	01-Oct-25	95,000.00	7.75	4.75	5.65
102	30-Sep-25	124,900.00	7.75	6	6.93
103	29-Sep-25	129,150.00	7.75	4.75	6.37
104	26-Sep-25	46,755.00	7.75	6	6.75
105	25-Sep-25	106,500.00	7.75	4.75	6.43
106	24-Sep-25	103,500.00	7.75	4.75	5.79
107	23-Sep-25	104,500.00	7.75	6	7.01
108	22-Sep-25	109,950.00	7.75	4.75	6.36
109	19-Sep-25	29,755.00	7.75	6	6.61
110	18-Sep-25	117,100.00	7.75	4.75	6.31
111	17-Sep-25	94,300.00	7.75	4.75	5.62
112	16-Sep-25	131,500.00	7.75	6.25	6.91
113	15-Sep-25	125,350.00	7.75	4.75	6.31
114	12-Sep-25	43,800.00	7.25	6	6.5
115	11-Sep-25	109,300.00	7.75	4.75	6.29
116	10-Sep-25	105,800.00	7.75	4.75	5.73
117	09-Sep-25	126,200.00	7.75	6	6.95
118	08-Sep-25	124,550.00	7.75	4.75	6.36
119	04-Sep-25	82,300.00	7.75	6.5	6.82
120	03-Sep-25	122,300.00	7.75	4.75	5.96
121	02-Sep-25	107,700.00	7.75	6	6.93
122	01-Sep-25	88,550.00	7.75	4.75	6.49
123	29-Aug-25	17,755.00	7.5	6.5	7.09
124	28-Aug-25	51,900.00	7.75	6	6.58
125	27-Aug-25	119,300.00	7.75	4.75	5.98
126	26-Aug-25	94,000.00	7.75	6	7.08
127	25-Aug-25	84,550.00	7.75	4.75	6.33
128	22-Aug-25	51,855.00	7.75	6.5	7.1
129	21-Aug-25	69,500.00	7.75	6	6.59
130	20-Aug-25	87,500.00	7.75	4.75	5.88
131	19-Aug-25	100,700.00	7.75	6	6.94
132	18-Aug-25	90,050.00	7.75	4.75	6.36
133	15-Aug-25	28,500.00	7.5	6.5	6.79
134	14-Aug-25	50,500.00	7.75	6	6.7
135	13-Aug-25	93,000.00	7.75	4.75	5.96
136	12-Aug-25	84,200.00	7.75	6	7.05
137	11-Aug-25	85,050.00	7.75	4.75	6.27
138	07-Aug-25	100,500.00	7.75	6	6.83
139	06-Aug-25	75,900.00	7.75	4.75	5.67
140	05-Aug-25	74,500.00	7.75	6	7.11
141	04-Aug-25	76,950.00	7.75	4.75	6.16
142	31-Jul-25	79,700.00	7.75	6	6.41
143	30-Jul-25	62,900.00	7.75	6	6.94
144	29-Jul-25	72,500.00	7.75	6	7.36
145	28-Jul-25	52,050.00	7.75	6	6.66
146	25-Jul-25	52,300.00	7.75	6.25	7.21
147	24-Jul-25	24,700.00	7.75	6	7.26
148	23-Jul-25	68,900.00	7.75	6.25	7.2
149	22-Jul-25	115,500.00	7.75	6.25	7.21
150	21-Jul-25	1,016,250.00	7.75	6.2	6.74
151	18-Jul-25	85,600.00	7.75	6	7.14
152	17-Jul-25	56,000.00	8	7	7.42
153	16-Jul-25	67,400.00	8	6.5	7.18
154	15-Jul-25	101,000.00	7.75	6	7.2
155	14-Jul-25	10,350.00	7.75	7	7.7
156	11-Jul-25	50,800.00	8	6.5	7.68
157	10-Jul-25	34,600.00	8	7.5	7.77
158	09-Jul-25	116,400.00	8	7.5	7.82
159	08-Jul-25	144,800.00	8	7.5	7.79
160	04-Jul-25	77,500.00	8	7.75	7.85
161	03-Jul-25	67,100.00	8.15	8	8
162	02-Jul-25	107,400.00	8.5	8	8.03
163	27-Jun-25	64,400.00	8.25	8	8.01
164	26-Jun-25	35,400.00	8	8	8
165	25-Jun-25	51,800.00	8	8	8
166	24-Jun-25	2,000.00	8	8	8
167	23-Jun-25	50,500.00	8.5	8	8.1
168	20-Jun-25	55,500.00	8	8	8
169	19-Jun-25	42,000.00	8	8	8
170	18-Jun-25	49,300.00	8	8	8
171	17-Jun-25	50,800.00	8.2	7	7.99
172	16-Jun-25	37,500.00	8	8	8
173	13-Jun-25	40,240.00	8	8	8
174	12-Jun-25	28,600.00	8	8	8
175	11-Jun-25	34,400.00	8	8	8
176	10-Jun-25	81,800.00	8.5	7.8	8.01
177	09-Jun-25	18,800.00	8	8	8
178	06-Jun-25	42,940.00	8	8	8
179	05-Jun-25	37,900.00	8	7.8	7.95
180	04-Jun-25	30,400.00	8	8	8
181	03-Jun-25	51,000.00	8.5	7.8	8.04
182	02-Jun-25	24,300.00	8	8	8
183	30-May-25	57,600.00	8	7.5	7.98
184	29-May-25	54,400.00	8.5	7.5	8.05
185	28-May-25	36,800.00	8.5	8	8.03
186	27-May-25	51,672.50	8.25	8	8.01
187	26-May-25	33,000.00	8	8	8
188	23-May-25	74,972.50	8.5	7	8
189	22-May-25	36,300.00	8.25	7.5	7.96
190	21-May-25	42,100.00	8.5	7	8
191	20-May-25	41,342.50	8.25	8	8.04
192	19-May-25	40,500.00	8.25	7.5	7.98
193	16-May-25	108,872.50	8.5	7	8
194	15-May-25	33,800.00	8	7.5	7.89
195	14-May-25	52,200.00	8.15	8	8.01
196	13-May-25	48,842.50	8.25	8	8.02
197	12-May-25	39,700.00	8	8	8
198	09-May-25	109,572.50	8	7	7.99
199	08-May-25	34,000.00	8.5	7.5	8.07
200	07-May-25	76,300.00	8	7.5	8
201	06-May-25	115,742.50	8.25	7.5	7.97
202	05-May-25	27,600.00	8	7.5	8
203	02-May-25	64,172.50	8	6	7.97
204	30-Apr-25	113,400.00	8	8	8
205	29-Apr-25	179,342.50	8.5	7.8	8
206	28-Apr-25	40,500.00	8	8	8
207	25-Apr-25	19,000.00	8	8	8
208	23-Apr-25	42,200.00	8	8	8
209	22-Apr-25	109,842.50	8.5	7.5	7.98
210	17-Apr-25	103,372.50	8	7	7.98
211	16-Apr-25	60,000.00	8.5	8	8.02
212	15-Apr-25	53,342.50	8	7.5	7.92
213	14-Apr-25	5,000.00	8	8	8
214	10-Apr-25	90,872.50	8.5	7	7.95
215	09-Apr-25	41,300.00	8	8	8
216	08-Apr-25	27,800.00	8.5	8	8.05
217	04-Apr-25	122,342.50	8.5	7.5	8.05
218	03-Apr-25	70,572.50	8.5	6	7.99
219	02-Apr-25	14,900.00	8.5	8	8.07
220	28-Mar-25	97,692.50	8.75	7.5	8.02
221	27-Mar-25	52,500.00	8.5	7.5	8.03
222	26-Mar-25	2,500.00	8	8	8
223	25-Mar-25	1,300.00	8	8	8
224	24-Mar-25	4,300.00	8	8	8
225	21-Mar-25	32,192.50	8.75	6	8.15
226	20-Mar-25	53,700.00	8.5	7.5	8.03
227	19-Mar-25	38,000.00	8.2	8	8.01
228	18-Mar-25	85,572.50	8.5	7	8.03
229	17-Mar-25	26,800.00	8	6	7.89
230	14-Mar-25	66,692.50	8.75	6	8.04
231	13-Mar-25	50,200.00	8.5	7.5	8.04
232	12-Mar-25	32,000.00	8.1	7.75	7.97
233	11-Mar-25	84,672.50	8.5	7	8.05
234	10-Mar-25	29,000.00	8.5	7.5	8.02
235	07-Mar-25	79,192.50	8.8	6	8.12
236	06-Mar-25	35,000.00	8.5	8	8.04
237	05-Mar-25	27,900.00	8.5	8	8.05
238	04-Mar-25	67,602.50	8.5	7	8.04
239	03-Mar-25	43,500.00	8.5	8	8.02
240	28-Feb-25	98,692.50	8.8	6	8.18
241	27-Feb-25	27,000.00	8.5	8	8.31
242	26-Feb-25	71,700.00	8.75	7.8	8.08
243	25-Feb-25	55,602.50	8.5	7	8.31
244	24-Feb-25	54,400.00	8.5	7.8	8.11
245	21-Feb-25	64,342.50	8.5	6	8
246	20-Feb-25	74,300.00	9	8	8.17
247	19-Feb-25	78,300.00	8.5	7	8.04
248	18-Feb-25	24,602.50	8.5	7	8
249	17-Feb-25	53,400.00	8.5	6.5	8.05
250	14-Feb-25	60,042.50	9	6	8.15
251	13-Feb-25	39,100.00	8.5	8	8.26
252	12-Feb-25	57,500.00	9	7	8.07
253	11-Feb-25	50,102.50	8	7	7.77
254	10-Feb-25	23,900.00	8.5	6.5	7.87
255	07-Feb-25	61,242.50	9	6	7.79
256	06-Feb-25	37,500.00	8.5	7.5	8.17
257	05-Feb-25	30,000.00	8.5	7	8.06
258	04-Feb-25	50,602.50	8.5	7	7.78
259	03-Feb-25	25,000.00	8.5	6.5	7.88
260	31-Jan-25	72,342.50	8.5	6	7.77
261	30-Jan-25	55,400.00	8.5	7.5	8.11
262	29-Jan-25	48,000.00	8.8	7.5	7.89
263	28-Jan-25	51,202.50	8.5	7	7.85
264	27-Jan-25	67,300.00	8.5	6.5	7.74
265	24-Jan-25	59,042.50	8.9	6	7.71
266	23-Jan-25	33,800.00	8.5	7.5	8.11
267	22-Jan-25	31,000.00	8.8	7.5	8.33
268	21-Jan-25	46,202.50	9	7	8.02
269	20-Jan-25	33,800.00	8.9	6.5	7.77
270	17-Jan-25	52,542.50	8.9	6	7.74
271	16-Jan-25	32,700.00	8	7.5	7.96
272	15-Jan-25	26,500.00	8.5	7.5	8
273	14-Jan-25	61,702.50	9	7	7.91
274	13-Jan-25	73,300.00	8.9	6.5	7.72
275	10-Jan-25	51,042.50	8.5	6	7.73
276	09-Jan-25	29,400.00	8	7.5	7.96
277	08-Jan-25	5,000.00	8.5	7.5	8.04
278	07-Jan-25	49,402.50	9	6.5	7.98
279	06-Jan-25	34,500.00	8.9	6.5	7.35
280	03-Jan-25	19,042.50	9	6	7.75
281	02-Jan-25	38,000.00	8	6.5	7.21
282	31-Dec-24	149,702.50	9	6	7.84
283	30-Dec-24	23,000.00	8.9	6.3	7.62
284	27-Dec-24	43,542.50	9	6	7.67
285	24-Dec-24	38,202.50	8	6	7.48
286	23-Dec-24	33,000.00	8.5	6.5	7.73
287	20-Dec-24	38,632.50	9	6	7.38
288	17-Dec-24	48,872.50	9	6	7.37
289	16-Dec-24	15,000.00	9.5	7	7.83
290	13-Dec-24	39,962.50	9	6	7.61
291	12-Dec-24	61,570.00	8.9	6	7.43
292	11-Dec-24	52,200.00	8.9	6.5	7.01
293	10-Dec-24	70,372.50	9	6	7.87
294	06-Dec-24	30,462.50	9	6	7.78
295	05-Dec-24	61,670.00	8.9	6	7.32
296	04-Dec-24	30,200.00	8.9	6.8	7.08
297	03-Dec-24	10,372.50	8.5	6	7.45
298	29-Nov-24	17,632.50	9.5	6	8.23
299	28-Nov-24	39,170.00	9	6	8.09
300	26-Nov-24	42,072.50	9	6	7.68
301	25-Nov-24	75,500.00	9	7.3	8.11
302	22-Nov-24	35,672.50	9.5	6	8.16
303	21-Nov-24	9,700.00	9	7.5	8.02
304	20-Nov-24	2,500.00	8	8	8
305	19-Nov-24	30,772.50	9	6	8.16
306	18-Nov-24	19,000.00	9.5	8	8.58
307	15-Nov-24	29,672.50	9	6	8.63
308	14-Nov-24	13,700.00	9	7.5	8.16
309	13-Nov-24	34,930.00	9	6	8.44
310	12-Nov-24	26,772.50	9	6	8.29
311	11-Nov-24	14,500.00	9	8	8.41
312	08-Nov-24	45,972.50	9	6	8.72
313	07-Nov-24	18,200.00	9	7.5	8.1
314	06-Nov-24	35,430.00	9	6	8.15
315	05-Nov-24	18,072.50	9	6	8.11
316	04-Nov-24	23,500.00	9	8	8.74
317	01-Nov-24	42,972.50	9	6	8.71
318	31-Oct-24	9,000.00	9	8	8.28
319	30-Oct-24	47,930.00	9	6	8.82
320	29-Oct-24	13,572.50	9	6	8.25
321	28-Oct-24	24,000.00	9.5	8	8.86
322	25-Oct-24	35,472.50	9	6	8.46
323	24-Oct-24	15,000.00	9	8	8.75
324	23-Oct-24	18,430.00	8.85	6	8.21
325	22-Oct-24	30,472.50	9	6	8.55
326	21-Oct-24	27,400.00	9	8	8.5
327	18-Oct-24	38,472.50	9	6	8.41
328	17-Oct-24	8,500.00	9	8	8.73
329	16-Oct-24	20,930.00	8.5	6	7.81
330	15-Oct-24	22,872.50	9	6	8.24
331	11-Oct-24	23,972.50	9	7	8.28
332	10-Oct-24	9,500.00	9	8	8.68
333	09-Oct-24	9,930.00	8.5	6	7.65
334	08-Oct-24	23,372.50	9	6	7.9
335	07-Oct-24	1,500.00	9	9	9
336	04-Oct-24	24,472.50	10.8	6	9.61
337	03-Oct-24	3,000.00	8	8	8
338	02-Oct-24	13,930.00	9.75	6	8.7
339	01-Oct-24	13,872.50	9	6	8.13
340	30-Sep-24	18,800.00	9	8	8.97
341	27-Sep-24	35,872.50	10.8	6	9.25
342	26-Sep-24	4,500.00	9	8	8.44
343	25-Sep-24	44,530.00	9.75	6	8.57
344	24-Sep-24	13,622.50	9	6	8.19
345	23-Sep-24	12,600.00	9	8	8.55
346	20-Sep-24	37,872.50	10.8	6	9
347	19-Sep-24	29,300.00	9	8	8.55
348	18-Sep-24	29,430.00	9.75	6	8.53
349	17-Sep-24	10,872.50	9	6	7.92
350	13-Sep-24	39,872.50	10.75	6	8.92
351	12-Sep-24	4,000.00	8.5	8	8.25
352	11-Sep-24	8,930.00	8.5	6	7.94
353	10-Sep-24	35,372.50	9	6	8.35
354	09-Sep-24	500.00	8	8	8
355	06-Sep-24	8,372.50	8.5	6	7.78
356	05-Sep-24	29,100.00	8.5	8	8.29
357	04-Sep-24	12,170.00	9	6	8.28
358	03-Sep-24	30,872.50	9	6	8.34
359	02-Sep-24	22,000.00	9	8	8.35
360	30-Aug-24	29,172.50	8.5	6	7.93
361	29-Aug-24	10,500.00	8.5	8	8.31
362	28-Aug-24	16,670.00	9	6	8.5
363	27-Aug-24	15,072.50	9	8	8.14
364	26-Aug-24	6,200.00	9	8	8.32
365	23-Aug-24	29,672.50	8.5	6	7.94
366	22-Aug-24	12,500.00	8.5	8	8.02
367	21-Aug-24	12,170.00	8.5	6	7.85
368	20-Aug-24	18,772.50	9	6	8.14
369	19-Aug-24	20,000.00	11	8	9.4
370	16-Aug-24	14,672.50	8.5	6	7.87
371	15-Aug-24	6,000.00	9	8	8.5
372	14-Aug-24	11,170.00	8.5	6	7.84
373	13-Aug-24	11,072.50	9	6	8.19
374	12-Aug-24	7,000.00	9	8	8.39
375	09-Aug-24	5,172.50	8.75	6	7.79
376	07-Aug-24	10,670.00	8.5	6	7.86
377	06-Aug-24	12,572.50	9	6	8.15
378	05-Aug-24	7,500.00	9	7	8.22
379	02-Aug-24	4,672.50	8.5	6	7.61
380	31-Jul-24	21,170.00	8	6	7.89
381	30-Jul-24	31,572.50	8	6	7.93
382	29-Jul-24	13,000.00	9	7	8.08
383	26-Jul-24	49,572.50	8	6	7.65
384	25-Jul-24	59,672.50	8	6	7.94
385	24-Jul-24	33,170.00	8	5.8	7.92
386	23-Jul-24	19,572.50	8	5.8	7.74
387	22-Jul-24	17,000.00	8	6	7.88
388	19-Jul-24	22,672.50	8	6	7.76
389	18-Jul-24	48,172.50	9	6	7.86
390	17-Jul-24	27,170.00	8.5	5.8	7.62
391	16-Jul-24	49,872.50	8.5	5.8	7.72
392	15-Jul-24	60,397.50	8.5	6	7.77
393	12-Jul-24	27,672.50	8	6	7.27
394	11-Jul-24	41,872.50	8.5	6	7.48
395	10-Jul-24	24,930.00	8	5.8	7.29
396	09-Jul-24	39,872.50	8	5.8	6.98
397	08-Jul-24	5,697.50	8	6	7.18
398	05-Jul-24	3,372.50	8	6	6.42
399	04-Jul-24	26,372.50	8.5	6	7.1
400	03-Jul-24	42,930.00	8	5.8	7.27
401	02-Jul-24	56,372.50	8.2	5.8	7.21
402	01-Jul-24	64,197.50	8	6	6.99
403	28-Jun-24	10,982.50	8	6	7.38
404	27-Jun-24	13,372.50	8.2	6	7.64
405	26-Jun-24	10,430.00	8	5.8	7.5
406	25-Jun-24	56,772.50	8	6	7.49
407	24-Jun-24	2,000.00	7	6	6.5
408	21-Jun-24	66,772.50	8	6	7.22
409	20-Jun-24	33,472.50	8	6	7.73
410	19-Jun-24	25,130.00	8	5.5	7.71
411	18-Jun-24	63,670.00	8	5.8	7.38
412	14-Jun-24	43,872.50	8	5.8	7.35
413	13-Jun-24	29,472.50	8.5	6	7.76
414	12-Jun-24	24,480.00	8	7	7.63
415	11-Jun-24	41,497.50	8	6	7.78
416	07-Jun-24	32,372.50	8	5.8	7.35
417	06-Jun-24	4,500.00	8	7.5	7.78
418	05-Jun-24	22,220.00	8	7	7.63
419	04-Jun-24	26,967.50	8	5.5	7.57
420	03-Jun-24	10,872.50	8	5.5	7.49
421	31-May-24	50,572.50	8	5.8	7.42
422	29-May-24	21,980.00	8	7	7.7
423	28-May-24	30,097.50	8	6	7.54
424	27-May-24	18,000.00	8	7.5	7.73
425	24-May-24	25,872.50	8	5.8	7.6
426	23-May-24	65,272.50	8	6	7.82
427	22-May-24	77,095.00	8	7	7.68
428	21-May-24	49,467.50	8	5.5	6.84
429	20-May-24	34,672.50	8	5.5	7.26
430	17-May-24	33,372.50	8	5.8	7.59
431	16-May-24	45,772.50	8	6	7.7
432	15-May-24	38,495.00	8	7	7.72
433	14-May-24	56,067.50	8	5.5	6.66
434	13-May-24	46,372.50	8	5.5	6.97
435	10-May-24	10,872.50	8	5.8	7.47
436	09-May-24	50,772.50	8	6	7.69
437	08-May-24	34,260.00	8	7	7.51
438	07-May-24	64,067.50	8	5.5	6.67
439	06-May-24	83,872.50	8	5.5	7.08
440	03-May-24	25,172.50	8	5.8	7.33
441	02-May-24	44,672.50	8	6	7.66
442	30-Apr-24	90,767.50	8	5.5	6.78
443	29-Apr-24	78,872.50	8	5.5	7.35
444	25-Apr-24	61,900.00	8	6.8	7.51
445	24-Apr-24	2,000.00	7.5	7.5	7.5
446	23-Apr-24	63,267.50	8	5.5	6.71
447	22-Apr-24	54,432.50	8	5.5	7.37
448	19-Apr-24	5,000.00	8	8	8
449	18-Apr-24	36,672.50	8	5.8	7.49
450	17-Apr-24	24,172.50	8	6	7.55
451	16-Apr-24	70,267.50	8	5.5	6.83
452	15-Apr-24	60,672.50	8	5.5	7.37
453	12-Apr-24	29,800.00	8	7	7.55
454	09-Apr-24	103,100.00	8	6	6.73
455	08-Apr-24	94,600.00	8	6	7.18
456	04-Apr-24	3,500.00	8	8	8
457	03-Apr-24	3,300.00	7.5	7	7.3
458	02-Apr-24	59,700.00	7.5	6	6.53
459	28-Mar-24	96,400.00	7.5	6	6.83
460	27-Mar-24	58,472.50	8	5.5	6.83
461	26-Mar-24	41,400.00	7.5	6.5	7.23
462	21-Mar-24	47,570.00	7.5	5.5	7.11
463	20-Mar-24	56,472.50	8	5.5	6.96
464	19-Mar-24	46,472.50	8	5.5	7.35
465	18-Mar-24	34,397.50	7.5	5.5	7.17
466	15-Mar-24	21,372.50	7.5	5.5	7.29
467	14-Mar-24	43,570.00	8	5.5	7.31
468	13-Mar-24	62,972.50	8.5	5.5	7.17
469	12-Mar-24	51,472.50	8.5	5.5	7.47
470	11-Mar-24	58,797.50	9	5.5	7.43
471	08-Mar-24	37,172.50	8.5	5.5	7.33
472	07-Mar-24	58,070.00	8.9	5.5	7.44
473	06-Mar-24	48,972.50	8.5	5.5	6.9
474	05-Mar-24	63,772.50	8	5.5	6.98
475	04-Mar-24	63,797.50	9	5.5	7.34
476	01-Mar-24	68,672.50	8	5.5	7.21
477	29-Feb-24	34,570.00	8.9	5.5	7.2
478	28-Feb-24	67,472.50	8.5	5.5	6.95
479	27-Feb-24	57,372.50	8	5.5	7.41
480	26-Feb-24	57,797.50	8.5	5.5	7.34
481	23-Feb-24	14,172.50	8	5.5	7.39
482	22-Feb-24	41,570.00	8.9	5.5	7.64
483	21-Feb-24	42,972.50	8	5.5	7.05
484	20-Feb-24	65,372.50	8	5.5	7.39
485	19-Feb-24	57,797.50	8.5	5.5	7.32
486	16-Feb-24	14,672.50	8	5.5	7.39
487	15-Feb-24	45,070.00	8.5	5.5	7.37
488	14-Feb-24	56,472.50	10	5.5	7.53
489	13-Feb-24	76,997.50	8	5.5	7.47
490	12-Feb-24	88,297.50	8.5	5.5	7.04
491	09-Feb-24	10,672.50	8	5.5	7.21
492	08-Feb-24	52,070.00	8.5	5.5	6.95
493	07-Feb-24	51,972.50	10	5.5	7.54
494	06-Feb-24	72,997.50	8	5.5	7.3
495	05-Feb-24	77,297.50	8	5.5	7.27
496	02-Feb-24	24,172.50	8.5	5.5	7.21
497	01-Feb-24	73,070.00	8.5	5.5	7.07
498	31-Jan-24	54,972.50	10	5.5	7.41
499	30-Jan-24	53,672.50	8	5.5	7.05
500	29-Jan-24	44,797.50	8	5.5	7.14
501	26-Jan-24	9,672.50	8.5	5.5	7.27
502	25-Jan-24	57,270.00	8.5	5.5	6.94
503	24-Jan-24	63,972.50	10	5.5	7.43
504	23-Jan-24	41,172.50	8.5	5.5	7.42
505	22-Jan-24	70,997.50	8	5.5	6.81
506	19-Jan-24	18,172.50	10	5.5	8.74
507	18-Jan-24	94,770.00	8	5.5	7.13
508	17-Jan-24	111,972.50	8	5.5	7.26
509	16-Jan-24	56,672.50	8	5.5	7.29
510	15-Jan-24	73,597.50	8.3	5.5	7.07
511	11-Jan-24	68,100.00	8	6	7.33
512	10-Jan-24	74,472.50	10	5.5	7.6
513	09-Jan-24	49,672.50	8	5.5	7.43
514	08-Jan-24	23,200.00	8	7	7.46
515	04-Jan-24	57,300.00	8	5.7	6.99
516	03-Jan-24	59,642.50	8	5.5	7.01
517	02-Jan-24	43,345.00	9	5.5	7.47
518	29-Dec-23	58,397.50	8	5.5	6.75
519	28-Dec-23	80,800.00	8	5	6.9
520	27-Dec-23	69,500.00	8	5	6.72
521	22-Dec-23	49,897.50	8	5	6.78
522	21-Dec-23	65,300.00	8	5	7.31
523	20-Dec-23	69,972.50	8	4.5	7.27
524	15-Dec-23	55,197.50	7.75	5.5	6.56
525	14-Dec-23	48,400.00	8.25	5.5	7.1
526	13-Dec-23	100,672.50	8	4.5	6.94
527	12-Dec-23	100,192.50	8	4.5	7
528	11-Dec-23	48,372.50	7.5	5.5	7.07
529	08-Dec-23	67,197.50	7.75	5	6.21
530	07-Dec-23	33,600.00	9	5.5	6.81
531	06-Dec-23	81,472.50	7.75	4.5	6.72
532	05-Dec-23	78,242.50	7.5	4.5	6.73
533	04-Dec-23	83,872.50	7.75	5.5	6.5
534	01-Dec-23	65,397.50	7.75	4.5	6.5
535	30-Nov-23	66,300.00	9	4.5	6.73
536	29-Nov-23	55,472.50	7.75	4.5	6.69
537	28-Nov-23	47,242.50	7.5	5	6.77
538	27-Nov-23	64,472.50	7.75	5	6.61
539	24-Nov-23	73,197.50	7.75	4.5	5.97
540	23-Nov-23	58,500.00	9	4.5	6.84
541	22-Nov-23	53,972.50	7.75	4.5	6.78
542	21-Nov-23	47,742.50	7.5	4.5	6.65
543	20-Nov-23	94,972.50	7.8	4.5	6.71
544	17-Nov-23	100,197.50	7.75	4.5	6.18
545	16-Nov-23	74,000.00	8.5	4.5	6.41
546	15-Nov-23	56,072.50	7.75	4.5	6.7
547	14-Nov-23	72,742.50	7.5	4.5	6.18
548	13-Nov-23	83,872.50	7.75	4.5	5.81
549	10-Nov-23	84,697.50	7.5	4.5	6.34
550	09-Nov-23	70,000.00	8.5	4.5	6.29
551	08-Nov-23	42,072.50	7	5.5	6.86
552	07-Nov-23	81,842.50	7.75	4.5	6.74
553	06-Nov-23	54,872.50	7.75	4	6.62
554	03-Nov-23	146,897.50	7.75	4.5	6.08
555	02-Nov-23	69,500.00	8	5.5	6.62
556	01-Nov-23	78,572.50	7.5	5.5	6.79
557	31-Oct-23	107,342.50	7.75	4	6.12
558	30-Oct-23	53,072.50	7.75	4	6.33
559	27-Oct-23	124,397.50	7	4.5	6.12
560	26-Oct-23	60,600.00	8	5.7	6.64
561	25-Oct-23	42,972.50	7	5.5	6.86
562	24-Oct-23	72,242.50	7.5	4	6.1
563	23-Oct-23	58,372.50	7.75	4	6.32
564	20-Oct-23	123,197.50	7	4.5	5.99
565	19-Oct-23	61,600.00	9	5.7	6.38
566	18-Oct-23	79,872.50	7.75	5.35	6.47
567	17-Oct-23	97,242.50	7	3.6	5.09
568	16-Oct-23	147,172.50	7.75	3.5	5.98
569	13-Oct-23	137,797.50	7.75	4.5	5.97
570	12-Oct-23	75,105.00	7.75	5.2	6.19
571	11-Oct-23	83,672.50	7.75	5	6.37
572	10-Oct-23	81,695.50	7.5	3.6	5.6
573	09-Oct-23	136,372.50	7.5	3.5	5.74
574	06-Oct-23	91,997.50	7	4.5	5.82
575	05-Oct-23	73,505.00	7.5	4.9	5.79
576	04-Oct-23	55,672.50	6.75	4.9	5.83
577	03-Oct-23	62,595.50	7	3.3	5.15
578	02-Oct-23	76,572.50	7	3.5	5.41
579	29-Sep-23	101,697.50	7	4	5.83
580	27-Sep-23	74,272.50	6.75	4	5.55
581	26-Sep-23	64,095.50	7	3	5.11
582	25-Sep-23	69,710.50	7	3.5	5.63
583	22-Sep-23	73,117.50	7	3.6	6.01
584	21-Sep-23	14,200.00	7	5.5	6.23
585	20-Sep-23	29,600.00	6.5	5.5	5.78
586	19-Sep-23	83,770.00	7	3	5.11
587	18-Sep-23	116,110.50	6.5	4.5	5.71
588	15-Sep-23	83,117.50	7	3.6	5.46
589	14-Sep-23	70,872.50	7	3	5.06
590	13-Sep-23	48,625.50	6.5	5	5.52
591	12-Sep-23	99,970.00	7	4	5.72
592	11-Sep-23	92,110.50	7	4.5	5.8
593	08-Sep-23	56,420.00	7	3.6	4.88
594	07-Sep-23	64,572.50	7	4	5.86
595	06-Sep-23	42,225.50	7	5	5.74
596	05-Sep-23	101,070.00	7	4	5.67
597	04-Sep-23	99,588.00	7	4.5	5.73
598	01-Sep-23	82,320.00	7	3.6	5.04
599	31-Aug-23	78,092.50	7	4	5.42
600	30-Aug-23	61,225.50	7	4	5.62
601	29-Aug-23	74,570.00	7	4.5	5.8
602	28-Aug-23	76,588.00	7	4.5	5.76
603	25-Aug-23	42,720.00	7	4.5	5.65
604	24-Aug-23	62,092.50	7	4	5.27
605	23-Aug-23	50,825.50	7	5	5.79
606	22-Aug-23	65,570.00	7	4.5	5.88
607	21-Aug-23	130,088.00	7	4.5	5.91
608	18-Aug-23	89,320.00	7	4	4.91
609	17-Aug-23	80,092.50	7	4	5.67
610	16-Aug-23	74,225.50	7	5	5.62
611	15-Aug-23	60,570.00	6.5	4.5	5.77
612	14-Aug-23	91,288.00	6.5	4.3	5.76
613	11-Aug-23	111,900.00	6.5	4	4.95
614	10-Aug-23	83,592.50	6.25	4.5	5.51
615	09-Aug-23	101,613.00	7	3.3	5.06
616	07-Aug-23	126,788.00	6.5	4	5.45
617	04-Aug-23	93,400.00	6.5	4	5.08
618	03-Aug-23	88,762.50	6.25	4	5.24
619	02-Aug-23	90,125.50	7	3.3	5.11
620	31-Jul-23	110,888.00	6.5	4	5.01
621	28-Jul-23	52,000.00	6.5	4	4.78
622	27-Jul-23	59,242.50	6.5	4.5	5.56
623	26-Jul-23	103,625.50	7	3.3	5.08
624	25-Jul-23	96,120.00	6.5	4.5	5.67
625	24-Jul-23	78,388.00	6.75	3.5	4.94
626	21-Jul-23	39,000.00	6.25	4	4.53
627	20-Jul-23	68,232.50	6.75	4	5.33
628	19-Jul-23	125,125.50	7	4	5.59
629	18-Jul-23	99,720.00	6.75	4.5	5.81
630	17-Jul-23	100,888.00	6.5	3.5	4.8
631	14-Jul-23	41,900.00	6.5	4	4.74
632	13-Jul-23	112,222.50	6.5	3.5	5.02
633	12-Jul-23	143,125.50	6.5	3	5.4
634	11-Jul-23	122,195.00	6.75	3.5	5.8
635	10-Jul-23	76,913.00	6.5	4.5	5.59
636	06-Jul-23	88,212.50	6.5	3.5	5.64
637	05-Jul-23	133,825.50	6.5	4	5.58
638	04-Jul-23	125,445.00	6.5	3.5	5.64
639	03-Jul-23	50,990.50	6.5	4.5	5.27
640	28-Jun-23	145,625.50	6.5	3.5	5.56
641	27-Jun-23	100,170.00	6.5	3	5.29
642	26-Jun-23	36,990.50	6.5	4	5.33
643	23-Jun-23	71,030.00	7	4	5.58
644	22-Jun-23	4,000.00	5.5	5.5	5.5
645	21-Jun-23	103,125.50	7	3.5	5.49
646	20-Jun-23	118,740.00	6	3	4.99
647	19-Jun-23	41,690.50	7	4	5.47
648	16-Jun-23	61,900.00	7	4.5	5.9
649	15-Jun-23	131,472.50	6	4	5.23
650	14-Jun-23	84,125.50	6.5	4.5	5.36
651	13-Jun-23	96,740.00	7	3	5.47
652	12-Jun-23	49,690.50	7	4	5.52
653	09-Jun-23	86,100.00	7	3	5.34
654	08-Jun-23	132,072.50	6	4	5.14
655	07-Jun-23	80,825.50	6.5	5	5.34
656	06-Jun-23	121,670.00	7	3	5.29
657	05-Jun-23	49,518.00	6.5	4	5.8
658	02-Jun-23	75,600.00	7	4.3	5.46
659	01-Jun-23	133,472.50	6	2.8	4.84
660	31-May-23	92,325.50	6.5	3	5
661	30-May-23	120,670.00	7	3	5.36
662	29-May-23	25,338.00	6	4.8	5.64
663	26-May-23	61,100.00	7	4.5	5.59
664	25-May-23	94,972.50	6.5	4	5.53
665	24-May-23	74,125.50	6.5	2.8	4.67
666	23-May-23	107,670.00	7	4.5	5.57
667	22-May-23	31,338.00	6	4.5	5.24
668	19-May-23	58,200.00	7	4.5	5.56
669	18-May-23	107,972.50	6.5	4.5	5.45
670	17-May-23	87,825.50	6.5	2.8	4.4
671	16-May-23	137,930.00	7	3.5	5.15
672	15-May-23	26,838.00	5.7	4.5	5.26
673	12-May-23	37,200.00	7	3.5	5.53
674	11-May-23	132,472.50	6.5	4.5	5.3
675	10-May-23	59,653.00	6.5	4.5	5.51
676	09-May-23	103,530.00	7	3.5	4.93
677	08-May-23	25,338.00	5.7	2.7	4.04
678	05-May-23	65,500.00	6	3	4.98
679	04-May-23	141,472.50	6	4.5	5.32
680	03-May-23	48,975.00	6	4.5	5.51
681	02-May-23	112,530.00	7	3	5.03
682	28-Apr-23	63,000.00	6	4.3	5.34
683	27-Apr-23	173,300.00	6	4.3	5.23
684	25-Apr-23	90,668.00	7	3.5	4.76
685	21-Apr-23	4,000.00	5.5	4.5	4.91
686	20-Apr-23	141,300.00	6	4.25	5.17
687	18-Apr-23	76,598.00	7	4.5	5.17
688	17-Apr-23	21,972.50	5.5	4.7	5.05
689	14-Apr-23	500.00	5	5	5
690	13-Apr-23	178,800.00	6	3	4.89
691	12-Apr-23	39,800.00	5.5	4	5.14
692	11-Apr-23	162,098.00	7	3.5	4.69
693	06-Apr-23	182,200.00	6	3	4.86
694	05-Apr-23	34,650.00	6	4.8	5.24
695	04-Apr-23	27,700.00	6	4	5.09
696	30-Mar-23	118,800.00	6	3.8	4.76
697	29-Mar-23	30,650.00	5.7	4.5	5.37
698	28-Mar-23	38,200.00	6	4	5.1
699	27-Mar-23	67,098.00	7	3	4.51
700	24-Mar-23	48,900.00	6	4.5	4.96
701	23-Mar-23	90,100.00	6	3.5	4.84
702	22-Mar-23	29,900.00	5.7	4.5	5.45
703	21-Mar-23	25,700.00	5.5	3.5	5.15
704	20-Mar-23	54,598.00	7	4.5	5.12
705	17-Mar-23	45,900.00	6	4.7	5.56
706	16-Mar-23	63,700.00	6	4	4.8
707	15-Mar-23	46,300.00	5.7	4.5	5.19
708	14-Mar-23	32,900.00	5.5	4.5	5.14
709	13-Mar-23	38,798.00	7	4.4	4.85
710	10-Mar-23	36,800.00	6	4.3	5.36
711	09-Mar-23	78,700.00	6	4	4.76
712	08-Mar-23	45,800.00	5.7	4.5	5.05
713	07-Mar-23	33,000.00	5.5	4.5	5.1
714	06-Mar-23	75,898.00	7	4.4	4.99
715	03-Mar-23	31,800.00	6	4.4	5.34
716	02-Mar-23	48,400.00	6	4	4.76
717	01-Mar-23	42,900.00	5.7	4.3	5.02
718	28-Feb-23	54,000.00	5.5	3.5	4.86
719	27-Feb-23	35,300.00	6	4.5	5.14
720	24-Feb-23	25,700.00	6	4.4	5.25
721	23-Feb-23	21,900.00	6	4.3	4.93
722	22-Feb-23	58,050.00	5.85	4.3	5.05
723	21-Feb-23	46,700.00	5.5	4	4.9
724	20-Feb-23	24,900.00	6	4.5	5.03
725	17-Feb-23	38,700.00	6	3.5	5.14
726	16-Feb-23	33,100.00	6	4.3	4.74
727	15-Feb-23	50,050.00	5.5	4.3	4.76
728	14-Feb-23	44,700.00	5.5	4	4.89
729	13-Feb-23	30,400.00	6	4.5	4.86
730	10-Feb-23	41,500.00	6	4.3	4.87
731	09-Feb-23	23,300.00	6	4.5	4.81
732	08-Feb-23	52,550.00	5.5	4.3	4.78
733	07-Feb-23	59,500.00	5.5	3.5	4.39
734	06-Feb-23	38,400.00	6	4.5	4.98
735	03-Feb-23	45,000.00	6	3.5	4.47
736	02-Feb-23	29,300.00	6	4.5	4.7
737	01-Feb-23	40,400.00	5.5	4.3	4.77
738	31-Jan-23	62,000.00	5.5	3.5	4.42
739	30-Jan-23	52,900.00	6	4.5	5.08
740	27-Jan-23	35,500.00	6	4	4.89
741	26-Jan-23	19,300.00	6	4.5	4.61
742	25-Jan-23	39,700.00	5.5	4.5	4.95
743	24-Jan-23	57,100.00	5.5	3.5	4.33
744	23-Jan-23	46,100.00	5.5	4.3	5.07
745	20-Jan-23	71,100.00	6	3.5	4.31
746	19-Jan-23	4,600.00	6	4.5	5.08
747	18-Jan-23	65,300.00	5.55	4.75	5.04
748	17-Jan-23	48,500.00	5.5	3	4.47
749	16-Jan-23	48,600.00	5.8	3.4	4.43
750	13-Jan-23	94,800.00	6	3.5	4.34
751	11-Jan-23	88,300.00	6	4	4.95
752	10-Jan-23	61,500.00	5.5	3.5	4.4
753	09-Jan-23	44,600.00	5.8	3.4	4.38
754	06-Jan-23	86,800.00	6	3.5	4.26
755	05-Jan-23	16,000.00	5.5	4	4.09
756	04-Jan-23	82,700.00	6	4	4.78
757	03-Jan-23	56,000.00	5.5	3.5	4.47
758	02-Jan-23	10,600.00	5	4.5	4.94
759	30-Dec-22	87,800.00	6	3.5	4.45
760	29-Dec-22	55,700.00	6	4.6	5.11
761	28-Dec-22	112,100.00	6	3.3	4.79
762	27-Dec-22	43,500.00	5.55	4	4.93
763	23-Dec-22	42,000.00	5.5	3.5	3.92
764	22-Dec-22	34,700.00	5.9	4.6	5.12
765	21-Dec-22	100,700.00	6	3.3	4.41
766	20-Dec-22	30,100.00	5.5	4.6	4.94
767	16-Dec-22	8,500.00	5.5	4.8	5.11
768	15-Dec-22	42,700.00	5.9	4.6	5.06
769	14-Dec-22	51,200.00	5.5	4.5	4.83
770	13-Dec-22	33,168.50	5.65	4.5	4.93
771	12-Dec-22	29,100.00	5.55	4.7	5.13
772	08-Dec-22	55,200.00	5.9	3.25	4.56
773	07-Dec-22	48,200.00	5.5	4.4	4.82
774	06-Dec-22	54,000.00	5.5	3	4.41
775	05-Dec-22	33,300.00	5.55	4.25	5.16
776	01-Dec-22	29,700.00	5.9	4.5	5.13
777	30-Nov-22	54,200.00	5.55	4.25	4.91
778	29-Nov-22	36,000.00	5.5	4.6	4.95
779	28-Nov-22	33,800.00	5.55	4.25	5.14
780	25-Nov-22	14,000.00	5.5	4.6	5.02
781	24-Nov-22	28,550.00	5.5	4.55	5.12
782	23-Nov-22	60,200.00	5.55	4	4.85
783	22-Nov-22	36,500.00	5.5	4.7	4.99
784	21-Nov-22	38,800.00	5.55	4.25	5.12
785	18-Nov-22	29,500.00	5.5	4.5	5.02
786	17-Nov-22	27,712.50	5.5	4	4.88
787	16-Nov-22	66,000.00	5.6	4.5	4.77
788	15-Nov-22	35,400.00	5.5	4.5	4.92
789	14-Nov-22	43,300.00	5.5	4.5	5.09
790	11-Nov-22	23,500.00	5.2	4.5	4.81
791	10-Nov-22	44,712.50	5.5	4	4.85
792	09-Nov-22	60,000.00	5.55	4.5	4.77
793	08-Nov-22	39,900.00	5.5	4.5	4.87
794	07-Nov-22	43,600.00	5.55	4.5	5.13
795	04-Nov-22	20,500.00	5.2	4.5	4.75
796	03-Nov-22	21,050.00	5.5	4.5	4.92
797	02-Nov-22	61,700.00	5.55	4.5	4.77
798	01-Nov-22	26,000.00	5	4.5	4.79
799	31-Oct-22	47,800.00	5.55	4.5	5.03
800	28-Oct-22	13,500.00	5	4.6	4.77
801	27-Oct-22	22,500.00	5.5	4.5	4.93
802	26-Oct-22	53,700.00	5.55	4.5	4.8
803	25-Oct-22	25,000.00	5.25	4.5	4.85
804	24-Oct-22	46,300.00	5.55	4.5	5.04
805	21-Oct-22	2,000.00	5	4.6	4.9
806	20-Oct-22	36,500.00	5.5	4.5	4.91
807	19-Oct-22	71,700.00	5.55	4.5	4.91
808	18-Oct-22	33,500.00	5.25	4	4.81
809	17-Oct-22	74,900.00	5.55	3	4.6
810	13-Oct-22	39,500.00	5.5	4.5	4.86
811	12-Oct-22	84,000.00	5.55	3	4.68
812	11-Oct-22	19,500.00	5.25	4.3	4.84
813	10-Oct-22	47,200.00	6	4.5	5.17
814	06-Oct-22	25,600.00	5.5	4.5	4.84
815	05-Oct-22	60,600.00	5.55	4.5	4.96
816	04-Oct-22	42,000.00	5.5	3.75	4.69
817	03-Oct-22	48,400.00	6	4.5	5.12
818	30-Sep-22	29,000.00	5.5	4.5	4.83
819	29-Sep-22	25,200.00	5	4.5	4.8
820	28-Sep-22	60,300.00	5.55	4.5	4.95
821	27-Sep-22	26,500.00	5.5	4.4	4.96
822	26-Sep-22	33,400.00	5.55	4.5	5.19
823	23-Sep-22	22,000.00	5.5	4.5	4.8
824	22-Sep-22	20,700.00	5	4.5	4.82
825	21-Sep-22	60,800.00	5.55	4.5	4.94
826	20-Sep-22	26,500.00	5.5	4.4	4.88
827	19-Sep-22	34,900.00	5.55	4.5	5.32
828	16-Sep-22	31,500.00	5.5	4.5	4.9
829	15-Sep-22	17,700.00	5	4.5	4.82
830	14-Sep-22	44,800.00	5.55	4.5	4.94
831	13-Sep-22	17,500.00	5.5	4.5	4.77
832	12-Sep-22	37,400.00	6	4.5	5.26
833	09-Sep-22	30,000.00	5	4.5	4.76
834	08-Sep-22	18,200.00	5	4	4.78
835	07-Sep-22	49,300.00	6	4.4	4.75
836	06-Sep-22	9,000.00	5	4.5	4.63
837	05-Sep-22	37,900.00	5.5	4.5	5.26
838	02-Sep-22	31,500.00	6	4.5	4.86
839	01-Sep-22	21,200.00	5.5	4.5	4.92
840	31-Aug-22	41,300.00	6	4.4	4.97
841	30-Aug-22	16,200.00	5.2	4.5	4.77
842	29-Aug-22	33,900.00	6	4.4	5.2
843	26-Aug-22	28,000.00	6	4.2	4.86
844	25-Aug-22	27,200.00	5.5	4.5	4.9
845	24-Aug-22	67,800.00	5.5	4.4	4.8
846	22-Aug-22	48,900.00	6	4.4	5.17
847	19-Aug-22	32,100.00	6	4.5	4.86
848	18-Aug-22	24,100.00	5.25	4.5	4.96
849	17-Aug-22	36,500.00	5.5	4.5	4.95
850	16-Aug-22	16,000.00	5.5	4.5	4.82
851	15-Aug-22	27,400.00	6	4.4	5.23
852	12-Aug-22	35,500.00	6	4.4	4.93
853	11-Aug-22	25,600.00	5.25	4.2	4.96
854	10-Aug-22	49,000.00	5.5	4.5	4.82
855	09-Aug-22	69,500.00	5.5	3.5	4.44
856	05-Aug-22	79,500.00	6	4.3	4.71
857	04-Aug-22	69,600.00	5	2.7	4.2
858	03-Aug-22	54,500.00	5.1	4.5	4.79
859	02-Aug-22	44,000.00	5	2	3.48
860	29-Jul-22	70,700.00	6	3	4.53
861	28-Jul-22	40,100.00	5.25	4.5	4.8
862	27-Jul-22	94,400.00	5	2	4.22
863	26-Jul-22	47,500.00	5	2	3.53
864	25-Jul-22	87,120.00	5.5	4.5	4.98
865	22-Jul-22	70,700.00	6	4.4	4.72
866	21-Jul-22	39,700.00	5	4	4.67
867	20-Jul-22	30,000.00	5	4	4.62
868	19-Jul-22	50,800.00	5	2	3.61
869	18-Jul-22	74,120.00	5.5	4	4.77
870	15-Jul-22	88,600.00	5.5	3	4.5
871	14-Jul-22	79,700.00	5	4	4.31
872	13-Jul-22	32,900.00	5	4	4.51
873	12-Jul-22	64,800.00	5	1	3.5
874	11-Jul-22	99,120.00	5.5	4.4	4.81
875	08-Jul-22	71,600.00	5.25	4.5	4.69
876	06-Jul-22	39,300.00	5	4.5	4.73
877	05-Jul-22	75,000.00	5	2	3.9
878	04-Jul-22	81,300.00	5.5	3.5	4.78
879	01-Jul-22	13,000.00	5	4.5	4.69
880	30-Jun-22	5,000.00	4.5	4.5	4.5
881	29-Jun-22	43,300.00	5	4.5	4.76
882	28-Jun-22	40,500.00	5.5	4.5	4.81
883	27-Jun-22	83,300.00	5.5	4.5	4.89
884	24-Jun-22	13,000.00	5	3	4.46
885	23-Jun-22	53,900.00	5.5	4.5	4.73
886	22-Jun-22	33,600.00	5	4.5	4.89
887	21-Jun-22	32,500.00	5.5	4.5	4.8
888	20-Jun-22	82,300.00	5.5	4.5	4.99
889	17-Jun-22	92,300.00	5.25	3	4.84
890	16-Jun-22	86,200.00	5.5	4.5	4.83
891	15-Jun-22	48,000.00	5.5	4.5	4.97
892	14-Jun-22	54,700.00	5.5	4.3	4.75
893	13-Jun-22	95,300.00	5.5	4.3	4.91
894	10-Jun-22	107,800.00	5	2.5	4.59
895	09-Jun-22	105,700.00	5.5	4.5	4.8
896	08-Jun-22	46,500.00	5	4.5	4.91
897	07-Jun-22	48,200.00	5.5	4	4.71
898	06-Jun-22	111,800.00	5.5	2.7	4.72
899	03-Jun-22	75,900.00	5	3	4.83
900	02-Jun-22	141,000.00	5.25	2.5	4.56
901	01-Jun-22	48,300.00	5	4.5	4.97
902	31-May-22	35,500.00	5	4.5	4.62
903	30-May-22	87,300.00	5.5	4.5	4.94
904	27-May-22	63,700.00	5.5	3	4.83
905	26-May-22	112,700.00	6.5	3	4.73
906	25-May-22	54,000.00	5	4.5	4.88
907	24-May-22	19,000.00	5	4.5	4.85
908	23-May-22	81,300.00	5.5	4.5	4.97
909	20-May-22	72,500.00	5.5	3	4.77
910	19-May-22	92,900.00	6.5	3.5	4.73
911	18-May-22	50,000.00	5	4.5	4.95
912	17-May-22	19,000.00	5	4.5	4.75
913	16-May-22	93,300.00	5.5	4	5.06
914	13-May-22	73,800.00	5	4	4.8
915	12-May-22	87,700.00	5.3	4.5	4.82
916	11-May-22	42,500.00	5.5	4.5	4.92
917	10-May-22	11,500.00	5	4.5	4.67
918	09-May-22	60,800.00	5.5	4	5.03
919	06-May-22	48,700.00	5	4	4.6
920	05-May-22	86,400.00	5.3	4	4.82
921	02-May-22	10,500.00	5.3	4.5	5.03
922	29-Apr-22	43,800.00	5	4	4.66
923	28-Apr-22	41,500.00	5	4.5	4.9
924	27-Apr-22	102,700.00	6.5	4.5	4.98
925	25-Apr-22	1,000.00	4.75	4.75	4.75
926	22-Apr-22	7,500.00	5	4.5	4.93
927	21-Apr-22	65,500.00	5	3	4.24
928	20-Apr-22	120,500.00	6.5	4.3	4.96
929	14-Apr-22	70,500.00	5	2.5	4.15
930	13-Apr-22	99,200.00	6.5	4	4.7
931	12-Apr-22	76,000.00	5	4	4.49
932	11-Apr-22	2,500.00	5	5	5
933	06-Apr-22	118,500.00	6.5	3	4.41
934	05-Apr-22	66,000.00	5	4	4.37
935	04-Apr-22	96,800.00	5.5	4.3	4.98
936	01-Apr-22	30,000.00	5	4.25	4.68
937	31-Mar-22	11,000.00	4.5	4.35	4.42
938	30-Mar-22	134,000.00	6.5	2.5	4.48
939	29-Mar-22	67,500.00	5	4	4.35
940	28-Mar-22	92,800.00	5.5	4.3	4.96
941	25-Mar-22	24,000.00	5	4.3	4.68
942	24-Mar-22	19,700.00	5	4	4.58
943	23-Mar-22	135,300.00	6.5	3	4.3
944	22-Mar-22	61,400.00	5	4	4.25
945	21-Mar-22	84,800.00	5.5	4.25	4.98
946	18-Mar-22	25,500.00	5	4.5	4.72
947	17-Mar-22	35,200.00	6	4	4.8
948	16-Mar-22	141,000.00	6.5	3.5	4.38
949	15-Mar-22	42,800.00	5.5	4	4.16
950	14-Mar-22	96,800.00	5.5	4	4.94
951	11-Mar-22	29,000.00	5	4	4.43
952	10-Mar-22	22,700.00	5	4.2	4.52
953	09-Mar-22	111,500.00	6.5	3.5	4.3
954	08-Mar-22	39,300.00	5	4	4.46
955	07-Mar-22	98,800.00	5.5	4	4.81
956	04-Mar-22	29,500.00	5	4	4.45
957	03-Mar-22	24,200.00	5	4.2	4.54
958	02-Mar-22	67,500.00	6	3.9	4.43
959	01-Mar-22	40,800.00	5.8	4	4.67
960	28-Feb-22	112,800.00	5.5	4	4.73
961	25-Feb-22	27,600.00	5	3.8	4.37
962	24-Feb-22	22,200.00	5	4	4.5
963	23-Feb-22	51,000.00	5.5	3.9	4.35
964	22-Feb-22	22,500.00	5	4.2	4.54
965	21-Feb-22	52,800.00	5.5	4.2	4.83
966	18-Feb-22	29,500.00	5.5	3.5	4.41
967	17-Feb-22	26,900.00	5	4	4.56
968	16-Feb-22	27,500.00	5.5	4	4.2
969	15-Feb-22	83,500.00	5	4.2	4.62
970	14-Feb-22	36,800.00	5.5	4.2	4.91
971	11-Feb-22	27,000.00	5.1	3.5	3.86
972	10-Feb-22	46,200.00	5.1	4	4.52
973	09-Feb-22	17,000.00	5.1	4.25	4.61
974	08-Feb-22	62,500.00	5	4.2	4.55
975	07-Feb-22	44,800.00	5.5	4.5	4.85
976	04-Feb-22	10,500.00	5.1	4.2	4.65
977	03-Feb-22	38,500.00	5	4.5	4.7
978	02-Feb-22	20,000.00	5	4.2	4.51
979	01-Feb-22	44,000.00	5	4.2	4.65
980	31-Jan-22	44,800.00	5.5	4.5	4.9
981	28-Jan-22	13,000.00	5.1	4	4.71
982	27-Jan-22	29,500.00	5	4.35	4.72
983	26-Jan-22	11,500.00	4.75	4.2	4.54
984	25-Jan-22	59,000.00	5	4.35	4.71
985	24-Jan-22	47,500.00	5.5	4.5	4.92
986	21-Jan-22	31,500.00	5.1	4	4.85
987	20-Jan-22	55,000.00	5	3.8	4.36
988	19-Jan-22	27,500.00	5	4.2	4.46
989	18-Jan-22	67,800.00	5.5	4	4.59
990	17-Jan-22	84,850.00	5.5	4	4.59
991	14-Jan-22	57,000.00	5.1	4.2	4.63
992	13-Jan-22	62,500.00	5.5	3.8	4.41
993	11-Jan-22	75,800.00	5.5	4.3	4.57
994	10-Jan-22	71,150.00	5.5	4.3	4.61
995	07-Jan-22	39,000.00	5.1	4.2	4.57
996	06-Jan-22	47,000.00	5.5	3.8	4.3
997	04-Jan-22	38,800.00	5.5	4.2	4.62
998	03-Jan-22	60,300.00	5.5	4.3	4.6
999	31-Dec-21	55,000.00	5.1	4.2	4.54
1000	30-Dec-21	37,850.00	5.5	3.9	4.23
1001	29-Dec-21	65,500.00	5.5	4	4.57
1002	28-Dec-21	48,000.00	5.5	4.2	4.67
1003	27-Dec-21	53,300.00	5.5	4.3	4.58
1004	24-Dec-21	57,600.00	5.1	4.2	4.55
1005	23-Dec-21	32,650.00	5	3.9	4.12
1006	22-Dec-21	58,600.00	5	4	4.63
1007	21-Dec-21	48,500.00	5.5	4	4.57
1008	20-Dec-21	67,800.00	5.5	4.3	4.62
1009	17-Dec-21	68,600.00	5.1	4.2	4.6
1010	16-Dec-21	30,200.00	5	4	4.55
1011	15-Dec-21	72,600.00	5.25	4	4.54
1012	14-Dec-21	49,500.00	5.5	4	4.58
1013	13-Dec-21	54,300.00	5.5	4.3	4.56
1014	10-Dec-21	74,200.00	5.1	4	4.5
1015	08-Dec-21	89,500.00	5.5	3.9	4.46
1016	07-Dec-21	33,000.00	5.5	4	4.66
1017	06-Dec-21	38,500.00	5.1	4.3	4.53
1018	03-Dec-21	60,400.00	5.15	4.2	4.55
1019	01-Dec-21	63,500.00	5	4.3	4.59
1020	30-Nov-21	19,500.00	5	4.2	4.54
1021	29-Nov-21	68,500.00	5.15	4.25	4.47
1022	26-Nov-21	63,600.00	5.5	4.2	4.56
1023	25-Nov-21	41,600.00	5	4.3	4.54
1024	24-Nov-21	64,600.00	5	4	4.56
1025	23-Nov-21	7,500.00	4.75	4.3	4.56
1026	22-Nov-21	76,500.00	5	3.5	4.2
1027	19-Nov-21	48,100.00	5.15	4.3	4.53
1028	18-Nov-21	67,000.00	5	4.3	4.55
1029	17-Nov-21	84,600.00	5	4.2	4.56
1030	16-Nov-21	36,500.00	4.75	3.85	4.18
1031	15-Nov-21	53,500.00	5	4.3	4.54
1032	12-Nov-21	51,600.00	5.15	4.4	4.58
1033	11-Nov-21	60,500.00	5	4	4.55
1034	10-Nov-21	79,000.00	5	4	4.57
1035	09-Nov-21	14,500.00	4.75	4	4.4
1036	08-Nov-21	55,000.00	5	4	4.5
1037	05-Nov-21	57,100.00	5.5	4	4.59
1038	04-Nov-21	46,000.00	5	3.5	4.36
1039	03-Nov-21	62,000.00	5	4.25	4.55
1040	02-Nov-21	9,500.00	4.7	4.3	4.54
1041	01-Nov-21	38,300.00	5	4	4.48
1042	29-Oct-21	82,100.00	5.5	3.8	4.39
1043	28-Oct-21	58,900.00	5.5	3.5	4.54
1044	27-Oct-21	68,500.00	5	4.5	4.57
1045	26-Oct-21	8,500.00	5.15	4.5	4.61
1046	25-Oct-21	43,500.00	5	4.3	4.54
1047	22-Oct-21	94,600.00	5.15	3.8	4.45
1048	21-Oct-21	56,500.00	5.25	4	4.42
1049	20-Oct-21	103,100.00	5	3.5	4.34
1050	18-Oct-21	43,000.00	4.7	4	4.49
1051	15-Oct-21	134,600.00	5.25	3.5	4.24
1052	13-Oct-21	73,500.00	5	3.5	4.44
1053	12-Oct-21	8,000.00	4.5	4.35	4.46
1054	11-Oct-21	500.00	4.7	4.7	4.7
1055	08-Oct-21	46,100.00	5.25	3.8	4.23
1056	07-Oct-21	2,000.00	5	5	5
1057	06-Oct-21	32,000.00	5	4	4.38
1058	05-Oct-21	36,100.00	4.5	4	4.44
1059	04-Oct-21	49,300.00	5.25	4.25	4.52
1060	01-Oct-21	46,000.00	5.5	4	4.65
1061	30-Sep-21	50,700.00	5	3.5	4.4
1062	29-Sep-21	32,000.00	5	3.5	4.34
1063	28-Sep-21	32,500.00	4.5	3.7	4.28
1064	27-Sep-21	37,300.00	5.25	4	4.51
1065	24-Sep-21	51,500.00	5.25	3.9	4.3
1066	23-Sep-21	45,500.00	5	3.5	4.36
1067	22-Sep-21	9,000.00	5	4.5	4.73
1068	21-Sep-21	12,500.00	5	4.5	4.62
1069	20-Sep-21	29,800.00	5.25	4	4.54
1070	17-Sep-21	65,500.00	5.25	3.9	4.23
1071	16-Sep-21	19,500.00	5	4	4.4
1072	15-Sep-21	13,500.00	5	4.5	4.56
1073	14-Sep-21	39,500.00	5	3.5	4.46
1074	13-Sep-21	36,000.00	5.25	4	4.47
1075	10-Sep-21	16,500.00	5.5	4.3	4.75
1076	09-Sep-21	15,500.00	5	4.5	4.52
1077	08-Sep-21	4,000.00	5	4.5	4.73
1078	07-Sep-21	70,000.00	5.5	3.85	4.29
1079	06-Sep-21	58,000.00	5.5	3.5	4.49
1080	03-Sep-21	21,500.00	5	4	4.59
1081	02-Sep-21	41,000.00	5.75	4	4.48
1082	01-Sep-21	18,500.00	5	4	4.51
1083	31-Aug-21	51,900.00	7	4	4.75
1084	30-Aug-21	50,200.00	6.5	4.3	4.58
1085	27-Aug-21	35,000.00	5.5	4	4.57
1086	26-Aug-21	32,300.00	5.75	3.5	4.18
1087	25-Aug-21	13,500.00	5	4.5	4.59
1088	24-Aug-21	47,000.00	7	4.3	4.68
1089	23-Aug-21	71,200.00	6.5	3	4.04
1090	20-Aug-21	27,600.00	5	4	4.51
1091	19-Aug-21	15,500.00	6.5	4.3	4.76
1092	18-Aug-21	15,000.00	5	4	4.49
1093	17-Aug-21	41,900.00	6.5	4.5	4.69
1094	16-Aug-21	52,200.00	6.5	4	4.59
1095	13-Aug-21	29,300.00	5	4	4.55
1096	12-Aug-21	20,400.00	6.5	4	4.86
1097	11-Aug-21	18,500.00	5.5	4	4.59
1098	10-Aug-21	46,600.00	6	4.5	4.68
1099	09-Aug-21	50,200.00	6.5	4	4.63
1100	06-Aug-21	31,300.00	5	2.8	3.89
1101	05-Aug-21	35,800.00	6.5	3	4.22
1102	04-Aug-21	16,700.00	5.25	4.5	4.68
1103	03-Aug-21	42,720.00	6	4	4.57
1104	02-Aug-21	47,100.00	6.5	4	4.67
1105	30-Jul-21	20,100.00	6	4.5	4.81
1106	29-Jul-21	21,900.00	6.5	3.8	4.45
1107	28-Jul-21	4,500.00	5.25	4.5	4.89
1108	27-Jul-21	43,520.00	6	3.5	4.54
1109	26-Jul-21	56,480.00	6.5	4.5	4.69
1110	23-Jul-21	17,400.00	6	3.8	4.71
1111	22-Jul-21	24,600.00	6.5	4.5	4.71
1112	20-Jul-21	33,520.00	6	4.5	4.71
1113	19-Jul-21	49,080.00	6.5	4.3	4.69
1114	16-Jul-21	21,600.00	6	4	4.64
1115	15-Jul-21	29,300.00	6.5	4	4.69
1116	13-Jul-21	39,300.00	6	4.2	4.56
1117	12-Jul-21	68,780.00	5.8	4.5	4.57
1118	09-Jul-21	31,600.00	6	3	4.07
1119	08-Jul-21	19,200.00	6.5	4	4.61
1120	06-Jul-21	64,600.00	7	4	4.58
1121	05-Jul-21	50,000.00	5.8	4.5	4.59
1122	02-Jul-21	42,900.00	5.9	3	4.15
1123	01-Jul-21	10,500.00	6	4.3	4.56
1124	30-Jun-21	5,000.00	4	4	4
1125	29-Jun-21	50,100.00	7	4.5	4.63
1126	28-Jun-21	48,800.00	5.5	4.5	4.57
1127	25-Jun-21	18,100.00	4.85	4	4.37
1128	24-Jun-21	10,500.00	6	4.5	4.57
1129	23-Jun-21	66,800.00	6.5	4	4.59
1130	22-Jun-21	41,000.00	7	4.5	4.64
1131	21-Jun-21	38,800.00	5.5	4.5	4.58
1132	18-Jun-21	10,100.00	4.5	4	4.48
1133	17-Jun-21	21,500.00	6	4.3	4.57
1134	16-Jun-21	68,700.00	6	4	4.6
1135	15-Jun-21	41,500.00	7	4.5	4.62
1136	14-Jun-21	43,600.00	5.5	4	4.56
1137	11-Jun-21	12,500.00	4.5	4	4.48
1138	10-Jun-21	23,500.00	6	4	4.49
1139	09-Jun-21	64,200.00	6	4	4.54
1140	08-Jun-21	42,900.00	7	4.5	4.73
1141	07-Jun-21	48,600.00	7	4	4.65
1142	04-Jun-21	20,500.00	4.5	4	4.38
1143	03-Jun-21	25,500.00	6	4	4.65
1144	02-Jun-21	43,700.00	6	4	4.56
1145	01-Jun-21	37,600.00	6	4.5	4.61
1146	31-May-21	46,800.00	5	4	4.51
1147	28-May-21	16,000.00	5.75	4.2	4.55
1148	27-May-21	23,000.00	6	4	4.81
1149	26-May-21	46,300.00	6	4.5	4.58
1150	25-May-21	41,200.00	6	4.5	4.57
1151	24-May-21	51,100.00	5.5	3.8	4.65
1152	21-May-21	8,300.00	4.5	3.5	4.42
1153	20-May-21	8,800.00	6	4	5.04
1154	19-May-21	55,800.00	6	4.5	4.56
1155	18-May-21	48,700.00	6	4	4.53
1156	17-May-21	36,100.00	5	3.8	4.53
1157	13-May-21	3,000.00	4.8	4	4.23
1158	12-May-21	58,100.00	6	4	4.53
1159	11-May-21	56,400.00	6	3.8	4.5
1160	10-May-21	11,800.00	5	3.8	4.39
1161	07-May-21	5,500.00	5	4	4.09
1162	06-May-21	4,500.00	6	4.2	5.4
1163	05-May-21	9,000.00	6	4	4.71
1164	04-May-21	31,600.00	6	3.8	4.53
1165	03-May-21	8,400.00	6	3.8	4.58
1166	30-Apr-21	19,300.00	5.5	4	4.54
1167	29-Apr-21	70,600.00	5	4	4.46
1168	28-Apr-21	24,500.00	6	4	4.49
1169	27-Apr-21	18,600.00	6	4	4.58
1170	23-Apr-21	22,100.00	5.5	4	4.5
1171	22-Apr-21	67,100.00	5.5	4	4.47
1172	21-Apr-21	15,700.00	4.5	4	4.4
1173	20-Apr-21	20,100.00	6	4	4.7
1174	19-Apr-21	2,000.00	5.5	4	4.75
1175	16-Apr-21	17,000.00	5.5	4	4.66
1176	15-Apr-21	31,600.00	5	4	4.38
1177	14-Apr-21	17,200.00	5.51	4.2	4.68
1178	13-Apr-21	39,900.00	6	4	4.63
1179	12-Apr-21	18,400.00	6	4.5	4.84
1180	09-Apr-21	21,600.00	5.5	4	4.71
1181	08-Apr-21	42,600.00	5.5	4	4.37
1182	06-Apr-21	57,400.00	6	3.8	4.48
1183	01-Apr-21	57,100.00	6	3.6	4.23
1184	30-Mar-21	47,000.00	5.5	4	4.53
1185	29-Mar-21	1,000.00	5	5	5
1186	25-Mar-21	25,000.00	5.5	4	4.47
1187	24-Mar-21	21,000.00	5	4	4.28
1188	23-Mar-21	50,500.00	6	4	4.39
1189	19-Mar-21	18,900.00	6	3.5	4.2
1190	18-Mar-21	19,500.00	5.8	4	4.66
1191	17-Mar-21	13,500.00	5.5	4	4.54
1192	16-Mar-21	32,100.00	5.5	4	4.41
1193	15-Mar-21	47,000.00	5	4	4.23
1194	12-Mar-21	8,400.00	6	4	4.75
1195	11-Mar-21	13,500.00	5.5	4	4.52
1196	10-Mar-21	17,000.00	5.5	4	4.74
1197	09-Mar-21	29,600.00	5.5	4	4.45
1198	08-Mar-21	44,000.00	5.5	3.8	4.44
1199	05-Mar-21	9,100.00	5.5	4.5	5.06
1200	04-Mar-21	16,700.00	5.5	4	4.69
1201	03-Mar-21	24,200.00	5.5	4	4.75
1202	02-Mar-21	23,500.00	5	4	4.37
1203	01-Mar-21	57,000.00	5.5	3.8	4.35
1204	26-Feb-21	11,700.00	5	4	4.52
1205	25-Feb-21	12,300.00	5	4	4.45
1206	24-Feb-21	17,400.00	5.5	4	4.62
1207	23-Feb-21	31,000.00	5.5	3.7	4.02
1208	22-Feb-21	30,300.00	5.5	4	4.58
1209	19-Feb-21	13,700.00	5	4.5	4.72
1210	18-Feb-21	14,900.00	5	4	4.53
1211	17-Feb-21	16,800.00	5.5	4	4.69
1212	16-Feb-21	10,900.00	5.5	4.3	4.55
1213	15-Feb-21	30,250.00	5.5	3.7	4.36
1214	12-Feb-21	21,500.00	5.5	4	4.67
1215	11-Feb-21	14,500.00	5.5	4.5	4.66
1216	10-Feb-21	21,700.00	5.5	4	4.59
1217	09-Feb-21	4,500.00	4.7	4.3	4.41
1218	08-Feb-21	21,500.00	5.5	4	4.57
1219	05-Feb-21	21,500.00	5.5	4.5	4.64
1220	04-Feb-21	11,500.00	5.5	4.5	4.7
1221	03-Feb-21	31,800.00	5.5	4	4.69
1222	02-Feb-21	8,900.00	5.5	4.5	4.6
1223	01-Feb-21	12,000.00	5.5	4	4.67
1224	29-Jan-21	24,000.00	5.5	4.5	4.68
1225	28-Jan-21	11,500.00	5.5	4.5	4.7
1226	27-Jan-21	29,200.00	5.5	4	4.7
1227	26-Jan-21	3,400.00	5.5	4.5	4.85
1228	25-Jan-21	4,000.00	4.7	4	4.41
1229	22-Jan-21	28,000.00	5.5	4	5.32
1230	21-Jan-21	10,500.00	5.5	4.5	5.1
1231	20-Jan-21	18,700.00	5.5	4	4.92
1232	19-Jan-21	20,000.00	5	5	5
1233	18-Jan-21	9,500.00	4.8	4	4.63
1234	15-Jan-21	49,000.00	5.5	3.5	5.3
1235	14-Jan-21	9,500.00	5.5	4	4.87
1236	13-Jan-21	4,500.00	5	4	4.78
1237	11-Jan-21	4,500.00	4.5	4	4.28
1238	08-Jan-21	23,500.00	5.5	3.5	4.96
1239	07-Jan-21	49,000.00	5	3.8	4.78
1240	06-Jan-21	38,500.00	5	3.9	4.57
1241	04-Jan-21	60,000.00	5	4	4.37
1242	31-Dec-20	40,800.00	5	3.8	4.33
1243	30-Dec-20	15,500.00	5	3.8	4.14
1244	29-Dec-20	86,500.00	5	4	4.38
1245	28-Dec-20	18,000.00	5	4	4.38
1246	24-Dec-20	12,000.00	4.5	4	4.27
1247	23-Dec-20	10,000.00	4.5	4	4.2
1248	22-Dec-20	11,500.00	5	4	4.52
1249	21-Dec-20	30,000.00	4.8	3.8	4.03
1250	17-Dec-20	46,330.00	5	4	4.55
1251	16-Dec-20	10,000.00	4.5	4	4.33
1252	15-Dec-20	49,500.00	5	4	4.16
1253	14-Dec-20	9,500.00	4.5	4	4.11
1254	11-Dec-20	9,000.00	5	4	4.39
1255	10-Dec-20	43,330.00	5	4	4.45
1256	08-Dec-20	23,000.00	4.5	3.8	4.09
1257	07-Dec-20	10,500.00	5	3.5	4.62
1258	04-Dec-20	21,800.00	5	4	4.22
1259	03-Dec-20	10,000.00	4.5	3.8	4.19
1260	01-Dec-20	25,400.00	6.5	3.8	4.66
1261	30-Nov-20	16,200.00	5	3.8	4.28
1262	27-Nov-20	6,300.00	4.5	4	4.33
1263	26-Nov-20	4,000.00	5	3.5	4.06
1264	25-Nov-20	28,000.00	5	4	4.5
1265	24-Nov-20	19,500.00	6	3.8	4.27
1266	23-Nov-20	3,500.00	4.75	3.5	4.07
1267	20-Nov-20	9,800.00	4.5	4	4.33
1268	19-Nov-20	1,500.00	4	3.5	3.83
1269	18-Nov-20	27,000.00	6	4	4.91
1270	17-Nov-20	25,900.00	6	3.8	4.38
1271	16-Nov-20	35,000.00	6	3.5	4.61
1272	13-Nov-20	9,800.00	6	3.5	4.7
1273	12-Nov-20	1,500.00	4	3.5	3.83
1274	11-Nov-20	21,500.00	5	4.5	4.97
1275	10-Nov-20	13,800.00	5.5	4	4.62
1276	09-Nov-20	38,000.00	5	3.5	4.76
1277	06-Nov-20	23,500.00	6	4	4.89
1278	04-Nov-20	21,800.00	5	4	4.95
1279	03-Nov-20	34,900.00	6	3.8	4.47
1280	02-Nov-20	22,000.00	5	4.5	4.77
1281	30-Oct-20	8,400.00	6	4	4.96
1282	27-Oct-20	17,700.00	6	4	5.07
1283	26-Oct-20	6,500.00	5.25	4	4.92
1284	23-Oct-20	102,000.00	5.2	3.5	4.53
1285	22-Oct-20	600.00	4.5	4.5	4.5
1286	20-Oct-20	38,600.00	6	3.5	4.15
1287	19-Oct-20	4,700.00	5	4	4.37
1288	16-Oct-20	80,200.00	5	3.5	4.56
1289	15-Oct-20	12,400.00	5.5	4	4.78
1290	13-Oct-20	42,500.00	5	3.5	4.05
1291	12-Oct-20	5,500.00	5	4	4.36
1292	09-Oct-20	24,000.00	4	3.5	3.58
1293	08-Oct-20	4,000.00	5.25	4	4.94
1294	07-Oct-20	2,000.00	3.75	3.75	3.75
1295	06-Oct-20	21,000.00	4.8	3.5	3.99
1296	05-Oct-20	24,400.00	5.25	4	4.24
1297	02-Oct-20	36,000.00	5	3.5	3.74
1298	01-Oct-20	20,000.00	5.25	4	4.54
1299	30-Sep-20	20,500.00	5.5	4	4.76
1300	29-Sep-20	16,500.00	5.25	4	4.59
1301	28-Sep-20	12,500.00	5	3.5	4.36
1302	25-Sep-20	41,500.00	5	3.6	4.16
1303	24-Sep-20	21,560.00	5.25	3.5	4.4
1304	23-Sep-20	21,660.00	5.5	3.5	4.25
1305	22-Sep-20	6,500.00	5.25	3.5	4.52
1306	21-Sep-20	53,160.00	5	3.5	3.92
1307	18-Sep-20	34,000.00	4.5	3.5	3.85
1308	17-Sep-20	41,160.00	5.5	3.5	4.09
1309	16-Sep-20	18,360.00	5	4	4.48
1310	15-Sep-20	18,000.00	5	3.5	4.44
1311	14-Sep-20	57,760.00	6	3.5	3.84
1312	11-Sep-20	8,300.00	4.5	3.5	4.2
1313	10-Sep-20	15,660.00	5	3.5	4.09
1314	09-Sep-20	7,660.00	5	4	4.45
1315	08-Sep-20	5,900.00	5	4	4.56
1316	07-Sep-20	66,060.00	6	3.5	3.92
1317	04-Sep-20	3,800.00	4.8	3.5	3.88
1318	03-Sep-20	22,660.00	4.5	3.75	4.39
1319	02-Sep-20	7,860.00	5.5	4	4.39
1320	01-Sep-20	11,500.00	5	3.5	3.65
1321	31-Aug-20	36,760.00	6	3.5	3.96
1322	28-Aug-20	16,500.00	5	3.5	3.74
1323	27-Aug-20	33,160.00	5.25	3.7	4.41
1324	26-Aug-20	8,660.00	5.5	4	4.37
1325	25-Aug-20	13,600.00	5	3	3.75
1326	24-Aug-20	22,160.00	4.5	3.5	3.72
1327	21-Aug-20	7,800.00	5.35	3	4.08
1328	20-Aug-20	37,760.00	5.35	3.25	4.28
1329	19-Aug-20	30,860.00	5.75	3.25	3.89
1330	18-Aug-20	16,300.00	4.5	3	3.74
1331	17-Aug-20	39,500.00	5.5	3	4.23
1332	14-Aug-20	44,400.00	5.5	3	4.1
1333	13-Aug-20	82,660.00	5.75	3.25	4.2
1334	12-Aug-20	64,960.00	6	3	4.04
1335	11-Aug-20	44,800.00	4.5	3	3.31
1336	10-Aug-20	60,200.00	4.7	3.2	3.46
1337	07-Aug-20	31,500.00	5.5	3.25	3.92
1338	06-Aug-20	57,160.00	5.7	3	4.33
1339	05-Aug-20	57,960.00	5.5	3.2	3.57
1340	04-Aug-20	43,900.00	5.5	3.2	3.41
1341	03-Aug-20	62,500.00	5	3.2	3.57
1342	30-Jul-20	37,360.00	5.5	3.5	4.77
1343	29-Jul-20	25,960.00	5.5	3.8	4.64
1344	28-Jul-20	37,000.00	5.5	3	3.38
1345	27-Jul-20	52,500.00	5	3.2	3.69
1346	23-Jul-20	37,960.00	5.5	3	4.25
1347	22-Jul-20	9,460.00	5.5	4	4.43
1348	21-Jul-20	48,000.00	5.5	3.2	3.7
1349	20-Jul-20	22,500.00	5	3.2	3.47
1350	17-Jul-20	29,160.00	5	4	4.78
1351	16-Jul-20	19,700.00	5.5	3.5	4.84
1352	15-Jul-20	17,800.00	5.5	4	4.73
1353	14-Jul-20	9,000.00	5.75	4.5	4.83
1354	13-Jul-20	5,000.00	5	4.5	4.82
1355	10-Jul-20	33,410.00	5.5	4	4.53
1356	09-Jul-20	18,000.00	5.75	4.5	5.11
1357	08-Jul-20	11,600.00	5.5	4	4.58
1358	06-Jul-20	18,600.00	5	4.25	4.64
1359	03-Jul-20	22,660.00	5	4	4.63
1360	02-Jul-20	19,500.00	5.75	4	4.88
1361	01-Jul-20	2,000.00	5	5	5
1362	30-Jun-20	1,500.00	5	5	5
1363	29-Jun-20	10,200.00	5	4.5	4.88
1364	26-Jun-20	19,000.00	5.5	4	4.71
1365	25-Jun-20	39,500.00	5	4	4.85
1366	24-Jun-20	6,000.00	5	4.8	4.93
1367	23-Jun-20	10,000.00	5.5	4.5	4.91
1368	22-Jun-20	13,700.00	5.75	4.5	4.93
1369	19-Jun-20	23,500.00	5.5	4.5	4.85
1370	18-Jun-20	16,500.00	5	4	4.67
1371	17-Jun-20	15,600.00	5	4	4.87
1372	16-Jun-20	6,000.00	5.5	4.5	4.71
1373	15-Jun-20	8,200.00	5.75	4.5	4.95
1374	12-Jun-20	23,350.00	5.5	4.5	4.94
1375	11-Jun-20	6,000.00	5.5	4.5	5.04
1376	10-Jun-20	9,500.00	5.2	4.5	4.93
1377	09-Jun-20	6,000.00	5.5	5	5.17
1378	08-Jun-20	5,700.00	5.75	5	5.39
1379	05-Jun-20	21,900.00	6.25	5	5.61
1380	04-Jun-20	20,500.00	6	4.7	5.17
1381	03-Jun-20	10,500.00	6	5	5.5
1382	02-Jun-20	5,000.00	6	5.5	5.8
1383	01-Jun-20	6,700.00	5.8	5	5.38
1384	29-May-20	50,100.00	6	4.5	5.21
1385	28-May-20	32,100.00	6	4.85	5.36
1386	27-May-20	9,000.00	5.85	3.75	5.01
1387	26-May-20	7,500.00	6	5	5.43
1388	22-May-20	25,300.00	6	4	4.97
1389	21-May-20	58,400.00	6.5	4	4.95
1390	20-May-20	6,000.00	5.9	5	5.4
1391	19-May-20	9,000.00	6	5	5.53
1392	18-May-20	1,000.00	6	6	6
1393	15-May-20	18,500.00	6	5	5.84
1394	14-May-20	67,000.00	5.8	4.3	4.94
1395	13-May-20	12,000.00	6	4.5	5.5
1396	12-May-20	11,500.00	6.75	5	6.02
1397	11-May-20	20,200.00	7	5	5.59
1398	08-May-20	22,500.00	6.5	5	6.34
1399	07-May-20	56,900.00	6.75	4.8	5.47
1400	06-May-20	24,000.00	6.75	5.3	6
1401	05-May-20	11,500.00	6	5.5	5.88
1402	04-May-20	28,700.00	6.5	5	5.44
1403	30-Apr-20	38,000.00	6	4.8	5.42
1404	29-Apr-20	24,500.00	6.5	5	5.77
1405	28-Apr-20	20,000.00	6	4.85	5.75
1406	27-Apr-20	15,000.00	7	5	5.62
1407	24-Apr-20	2,500.00	6.5	5.5	6.3
1408	23-Apr-20	32,500.00	6.5	4.8	5.5
1409	22-Apr-20	15,100.00	6.5	5.5	6.13
1410	21-Apr-20	16,900.00	7	5	6.14
1411	20-Apr-20	17,000.00	6	5	5.47
1412	17-Apr-20	15,700.00	7	5	5.8
1413	16-Apr-20	13,500.00	6	4.8	5.34
1414	15-Apr-20	16,400.00	6.5	4.7	5.72
1415	14-Apr-20	67,000.00	6	4.5	5.15
1416	09-Apr-20	34,000.00	6	4.8	5.2
1417	08-Apr-20	22,000.00	6	5	5.18
1418	02-Apr-20	12,000.00	6.25	4.8	5.31
1419	01-Apr-20	22,300.00	6.5	5	6.11
1420	30-Mar-20	41,500.00	6	5	5.76
1421	27-Mar-20	18,500.00	6	5.85	6
1422	26-Mar-20	21,000.00	6	4.8	5.38
1423	25-Mar-20	33,700.00	6.5	5	5.86
1424	24-Mar-20	17,000.00	6	4.5	5.18
1425	23-Mar-20	14,000.00	6	5	5.79
1426	20-Mar-20	21,000.00	6	4.8	5.4
1427	19-Mar-20	40,000.00	6.25	4.7	5.12
1428	18-Mar-20	28,000.00	6	5.5	5.98
1429	17-Mar-20	21,000.00	6	4.5	5.26
1430	16-Mar-20	27,200.00	6	5	5.32
1431	13-Mar-20	29,000.00	6.25	4.8	5.59
1432	12-Mar-20	54,800.00	6.5	4.5	5.31
1433	11-Mar-20	35,850.00	6.5	4.8	5.64
1434	10-Mar-20	22,500.00	6	5	5.43
1435	09-Mar-20	50,500.00	6	4.5	5.2
1436	06-Mar-20	39,500.00	7	4.8	5.62
1437	05-Mar-20	48,800.00	6.5	4.75	5.3
1438	04-Mar-20	20,400.00	6.5	5.5	6.14
1439	03-Mar-20	33,500.00	6	4.75	5.25
1440	02-Mar-20	29,200.00	6	4.75	5.3
1441	28-Feb-20	47,300.00	6	4.5	5.27
1442	27-Feb-20	62,000.00	6	4.8	5.33
1443	26-Feb-20	18,700.00	7.25	4.5	5.28
1444	25-Feb-20	26,200.00	6	4	5.04
1445	24-Feb-20	27,700.00	6	4	4.67
1446	21-Feb-20	46,800.00	6	4.5	4.88
1447	20-Feb-20	36,000.00	6	4.5	5.06
1448	19-Feb-20	14,200.00	7.25	4.5	5.17
1449	18-Feb-20	12,700.00	6	4.5	5.51
1450	17-Feb-20	18,200.00	6	4.75	5.19
1451	14-Feb-20	49,700.00	6	4.5	4.92
1452	13-Feb-20	45,500.00	6	4	4.9
1453	12-Feb-20	25,000.00	5.5	4.5	5.04
1454	11-Feb-20	22,200.00	6.2	4.5	5.4
1455	10-Feb-20	27,200.00	6	4.75	5.04
1456	07-Feb-20	75,300.00	6	4	4.79
1457	06-Feb-20	40,000.00	6	4.5	5.12
1458	05-Feb-20	15,000.00	5.5	5	5.13
1459	04-Feb-20	9,200.00	6	4.5	5.46
1460	03-Feb-20	38,200.00	6	4.5	4.97
1461	31-Jan-20	95,300.00	6	4.5	5.1
1462	30-Jan-20	38,500.00	6	5	5.1
1463	29-Jan-20	5,500.00	5.8	5.3	5.45
1464	28-Jan-20	9,550.00	6	5	5.68
1465	27-Jan-20	14,200.00	6	5	5.42
1466	24-Jan-20	83,800.00	6	4	4.94
1467	23-Jan-20	14,800.00	6	5	5.15
1468	22-Jan-20	12,000.00	6	5.3	5.65
1469	21-Jan-20	10,200.00	6	5	5.53
1470	20-Jan-20	10,700.00	6	5	5.61
1471	17-Jan-20	104,300.00	6	4.2	4.77
1472	16-Jan-20	16,000.00	6	4.5	5.12
1473	15-Jan-20	8,810.00	6	5.5	5.7
1474	14-Jan-20	17,700.00	6	5	5.13
1475	13-Jan-20	16,200.00	6	5	5.37
1476	10-Jan-20	63,300.00	6	4.5	5.02
1477	09-Jan-20	19,500.00	6	5	5.09
1478	08-Jan-20	15,500.00	6	5.5	5.83
1479	07-Jan-20	6,700.00	6	5	5.43
1480	06-Jan-20	13,000.00	6	5	5.34
1481	03-Jan-20	26,300.00	6	5	5.2
1482	02-Jan-20	45,000.00	6	4	4.81
1483	31-Dec-19	6,200.00	6	5	5.46
1484	30-Dec-19	30,700.00	6	4.5	5.54
1485	27-Dec-19	24,800.00	6.5	5	5.72
1486	24-Dec-19	9,700.00	6	4.5	4.99
1487	23-Dec-19	13,700.00	6	4.5	5.05
1488	20-Dec-19	9,000.00	5.8	4.5	5.02
1489	19-Dec-19	2,000.00	4	4	4
1490	17-Dec-19	13,700.00	6	3.76	5.14
1491	16-Dec-19	7,000.00	6	5	5.29
1492	13-Dec-19	17,000.00	5.85	5	5.24
1493	12-Dec-19	22,900.00	6	5	5.74
1494	11-Dec-19	14,800.00	6	5	5.5
1495	10-Dec-19	22,700.00	7	4.5	5.26
1496	06-Dec-19	12,000.00	7	4.75	5.14
1497	05-Dec-19	5,900.00	5.85	5.7	5.79
1498	04-Dec-19	4,800.00	6	5.5	5.8
1499	03-Dec-19	24,600.00	6	4	4.68
1500	02-Dec-19	5,000.00	4.5	4.5	4.5
1501	29-Nov-19	8,500.00	6	5	5.4
1502	28-Nov-19	10,500.00	6.3	5.5	5.73
1503	27-Nov-19	3,800.00	6	5	5.77
1504	26-Nov-19	30,700.00	6	4	4.82
1505	25-Nov-19	19,600.00	6	5.25	5.53
1506	22-Nov-19	29,400.00	6	4	4.99
1507	21-Nov-19	8,500.00	6	5.5	5.64
1508	20-Nov-19	13,000.00	6	4.5	5.21
1509	19-Nov-19	23,000.00	6	4.5	5.06
1510	18-Nov-19	11,000.00	6	5.25	5.48
1511	15-Nov-19	23,000.00	6	4	4.85
1512	14-Nov-19	7,000.00	6	5.5	5.63
1513	13-Nov-19	12,500.00	6	5	5.54
1514	12-Nov-19	13,000.00	6	5	5.21
1515	11-Nov-19	11,690.30	5.75	4.7	5.34
1516	08-Nov-19	28,000.00	6	4	4.89
1517	07-Nov-19	28,500.00	6	4	4.92
1518	06-Nov-19	10,000.00	6.25	5	5.66
1519	05-Nov-19	16,500.00	6	4.5	5.1
1520	04-Nov-19	7,290.30	6	4.5	5.41
1521	01-Nov-19	36,500.00	6	4	4.66
1522	31-Oct-19	20,000.00	5.8	4.5	5.07
1523	30-Oct-19	14,500.00	6	5	5.61
1524	29-Oct-19	21,500.00	5.8	4	4.77
1525	28-Oct-19	7,200.00	5.5	4.5	4.95
1526	25-Oct-19	32,500.00	6	4	4.82
1527	24-Oct-19	31,000.00	6.3	4.5	5.46
1528	23-Oct-19	27,200.00	6.2	4	4.69
1529	22-Oct-19	10,000.00	6.5	5	5.78
1530	21-Oct-19	5,500.00	5.8	4.5	5.4
1531	18-Oct-19	17,500.00	6.25	4.5	4.8
1532	17-Oct-19	23,500.00	6.5	5.45	5.88
1533	16-Oct-19	8,900.00	6.1	5	5.47
1534	15-Oct-19	16,000.00	6.5	5	5.52
1535	11-Oct-19	16,000.00	6.3	4.5	4.85
1536	10-Oct-19	17,000.00	6.3	4.5	5.02
1537	09-Oct-19	10,500.00	6.2	4.75	5.55
1538	08-Oct-19	12,400.00	6.5	4.5	5.41
1539	07-Oct-19	1,000.00	6	6	6
1540	04-Oct-19	14,500.00	6.3	4.25	4.63
1541	03-Oct-19	4,000.00	6	5.3	5.58
1542	02-Oct-19	11,300.00	6	4.75	5.57
1543	01-Oct-19	18,000.00	6	5	5.53
1544	30-Sep-19	40,000.00	6	5.5	5.51
1545	27-Sep-19	6,800.00	6.3	5.5	5.71
1546	26-Sep-19	6,000.00	6	5	5.47
1547	25-Sep-19	8,500.00	6	5	5.6
1548	24-Sep-19	14,500.00	6	5	5.64
1549	23-Sep-19	9,000.00	5.5	5.5	5.5
1550	20-Sep-19	4,300.00	6.3	5.5	5.93
1551	19-Sep-19	14,500.00	5.75	5	5.53
1552	18-Sep-19	9,500.00	6	5	5.46
1553	17-Sep-19	43,500.00	6	5	5.53
1554	16-Sep-19	12,000.00	5.5	5	5.13
1555	13-Sep-19	4,600.00	6.5	5.25	5.74
1556	12-Sep-19	13,500.00	5.3	5	5.04
1557	11-Sep-19	6,500.00	6.5	5	5.46
1558	10-Sep-19	15,000.00	6	4.5	5.35
1559	09-Sep-19	4,000.00	5	5	5
1560	06-Sep-19	6,000.00	6.5	5	5.45
1561	05-Sep-19	9,500.00	6	5	5.22
1562	04-Sep-19	7,500.00	6	5	5.36
1563	03-Sep-19	11,500.00	6	4.8	5.53
1564	02-Sep-19	11,000.00	5.5	4.75	5.03
1565	30-Aug-19	7,250.00	6.5	4	5.16
1566	29-Aug-19	7,500.00	6	5	5.27
1567	28-Aug-19	5,500.00	5.5	5	5.14
1568	27-Aug-19	16,300.00	6	4.8	5.56
1569	26-Aug-19	4,000.00	5.2	4.75	5.01
1570	23-Aug-19	3,600.00	6	5	5.26
1571	22-Aug-19	8,500.00	6	5	5.15
1572	21-Aug-19	4,000.00	5.5	5	5.13
1573	20-Aug-19	13,000.00	6.5	5	5.48
1574	19-Aug-19	2,500.00	5.5	5	5.14
1575	16-Aug-19	16,300.00	6.5	4.5	4.95
1576	15-Aug-19	6,400.00	5.5	4.7	5.06
1577	14-Aug-19	12,500.00	5.5	5	5.22
1578	13-Aug-19	9,000.00	6.5	4.8	5.45
1579	09-Aug-19	28,800.00	7	4.5	4.78
1580	07-Aug-19	15,000.00	6	4	4.88
1581	06-Aug-19	8,500.00	5.8	4.7	5.17
1582	05-Aug-19	400.00	5	5	5
1583	02-Aug-19	36,300.00	6	4	4.6
1584	01-Aug-19	3,000.00	4.5	4.5	4.5
1585	31-Jul-19	8,000.00	6	4.5	5.48
1586	30-Jul-19	6,500.00	5.8	4.9	5.42
1587	29-Jul-19	4,000.00	6.8	4.5	5.53
1588	26-Jul-19	11,500.00	6	4.5	4.8
1589	25-Jul-19	10,500.00	6.5	4.8	5.28
1590	24-Jul-19	14,000.00	7	4.5	5.21
1591	23-Jul-19	5,700.00	5.8	4.75	5.07
1592	22-Jul-19	7,820.00	6.8	5.5	6.25
1593	19-Jul-19	26,500.00	6.5	4.8	5.2
1594	18-Jul-19	23,000.00	6.5	4.5	5.42
1595	17-Jul-19	6,500.00	7	4.5	5.72
1596	16-Jul-19	7,000.00	5.8	4.75	4.99
1597	15-Jul-19	4,320.00	6	4	4.81
1598	12-Jul-19	26,600.00	7.5	4.8	5.12
1599	11-Jul-19	33,500.00	6.5	4	4.98
1600	10-Jul-19	15,800.00	7	4	5.18
1601	09-Jul-19	3,400.00	6.5	4	5.28
1602	08-Jul-19	8,020.00	6	5	5.5
1603	05-Jul-19	15,300.00	7	5.5	5.79
1604	04-Jul-19	18,500.00	6.5	5	5.96
1605	03-Jul-19	2,300.00	6.8	5.5	6.19
1606	02-Jul-19	25,400.00	6.5	5	5.61
1607	01-Jul-19	3,000.00	6	5.5	5.83
1608	28-Jun-19	31,700.00	6.5	5.5	5.82
1609	27-Jun-19	18,320.00	8	5	6.99
1610	26-Jun-19	3,500.00	7	6.5	6.93
1611	25-Jun-19	2,900.00	6.5	5	5.76
1612	24-Jun-19	5,500.00	7	5.5	5.92
1613	21-Jun-19	2,000.00	6.5	6.2	6.28
1614	20-Jun-19	12,420.00	7	5	5.94
1615	19-Jun-19	22,000.00	6.5	5.7	5.88
1616	18-Jun-19	12,500.00	7	5.6	6.14
1617	17-Jun-19	6,000.00	6.5	5.5	5.97
1618	14-Jun-19	3,800.00	6.5	5.5	6.04
1619	13-Jun-19	7,000.00	6.9	5.5	6
1620	12-Jun-19	20,000.00	6.8	5.75	5.88
1621	11-Jun-19	8,000.00	6	5.6	5.91
1622	10-Jun-19	10,500.00	6.5	5.5	5.86
1623	07-Jun-19	3,800.00	6.5	5.5	6.04
1624	04-Jun-19	14,500.00	7	5.2	5.87
1625	03-Jun-19	14,000.00	6.5	5.5	5.85
1626	31-May-19	3,450.00	7	5.9	6.19
1627	30-May-19	3,000.00	5.85	5.85	5.85
1628	28-May-19	19,700.00	7.2	5.5	6.17
1629	27-May-19	23,000.00	7	5.5	6.17
1630	24-May-19	6,450.00	7	5.5	5.78
1631	23-May-19	6,100.00	7.5	5.5	5.92
1632	22-May-19	20,300.00	7	4.7	6.01
1633	21-May-19	3,200.00	7	5.5	6.19
1634	20-May-19	16,000.00	6.5	5	5.27
1635	17-May-19	1,450.00	7	6	6.28
1636	16-May-19	7,600.00	7.5	4.5	5.94
1637	15-May-19	8,000.00	6.5	4.5	5.51
1638	14-May-19	5,200.00	7.5	5	6.28
1639	13-May-19	6,500.00	7.65	5.5	6.43
1640	10-May-19	950.00	6.5	6	6.26
1641	09-May-19	14,600.00	7.2	4.5	6.27
1642	08-May-19	6,000.00	5.9	5.8	5.83
1643	07-May-19	6,400.00	7.5	5	6.38
1644	06-May-19	6,000.00	7	5.5	6.08
1645	03-May-19	3,000.00	7.5	5.25	6
1646	02-May-19	10,600.00	7.75	4.5	6.97
1647	30-Apr-19	19,700.00	7.5	5.5	6.95
1648	29-Apr-19	2,000.00	5.9	5.5	5.8
1649	25-Apr-19	12,550.00	8	4.5	6.61
1650	24-Apr-19	3,300.00	7.5	5.5	6.85
1651	23-Apr-19	27,100.00	7.5	5.5	6.6
1652	18-Apr-19	18,800.00	7.5	5.5	6.68
1653	17-Apr-19	20,750.00	7.5	5.5	6.3
1654	16-Apr-19	17,750.00	7.5	5.5	6.62
1655	12-Apr-19	500.00	5.5	5.5	5.5
1656	11-Apr-19	3,000.00	6.5	5.5	5.92
1657	10-Apr-19	11,500.00	8.5	5	6.7
1658	09-Apr-19	6,000.00	8	6	6.95
1659	08-Apr-19	6,000.00	8	5	6.67
1660	05-Apr-19	35,000.00	6	5.5	5.93
1661	04-Apr-19	24,750.00	8	5.25	6.94
1662	03-Apr-19	17,000.00	7.5	5	6.59
1663	02-Apr-19	4,700.00	7.5	5	6.12
1664	01-Apr-19	6,500.00	7.5	5	6.54
1665	29-Mar-19	11,500.00	7.5	4.75	6.59
1666	28-Mar-19	8,500.00	7.75	5	6.17
1667	27-Mar-19	29,500.00	7.5	4	6.33
1668	26-Mar-19	13,500.00	7	5	6.07
1669	25-Mar-19	24,000.00	7.5	4.5	6.19
1670	22-Mar-19	10,500.00	7.5	5.5	6.48
1671	21-Mar-19	2,000.00	8	5	5.75
1672	20-Mar-19	26,000.00	7.5	5	6.35
1673	19-Mar-19	17,500.00	6	5	5.69
1674	18-Mar-19	8,500.00	7.5	5.5	6.79
1675	15-Mar-19	12,000.00	7.5	5	6.31
1676	14-Mar-19	2,000.00	6.5	5	5.63
1677	13-Mar-19	19,500.00	7.5	5	6.43
1678	12-Mar-19	59,500.00	7.5	4.5	5.69
1679	11-Mar-19	34,500.00	7.5	5	5.75
1680	08-Mar-19	10,000.00	7	5	6.13
1681	07-Mar-19	22,500.00	6	5	5.1
1682	06-Mar-19	19,000.00	8	4.5	5.87
1683	05-Mar-19	52,500.00	7.5	4.5	5.86
1684	04-Mar-19	39,500.00	7	4.8	5.07
1685	01-Mar-19	15,000.00	6.75	5	6.12
1686	28-Feb-19	1,500.00	4.5	4.5	4.5
1687	27-Feb-19	500.00	5	5	5
1688	25-Feb-19	1,000.00	5	5	5
1689	22-Feb-19	1,000.00	4.5	4.5	4.5
1690	21-Feb-19	1,000.00	5	4.5	4.75
1691	20-Feb-19	6,000.00	4.7	4.25	4.43
1692	19-Feb-19	1,000.00	5	5	5
1693	18-Feb-19	20,000.00	4.5	4.5	4.5
1694	14-Feb-19	1,500.00	4.5	4.5	4.5
1695	13-Feb-19	13,000.00	4.5	4.5	4.5
1696	11-Feb-19	12,500.00	4.5	4	4.46
1697	06-Feb-19	1,500.00	4.3	4.3	4.3
1698	05-Feb-19	1,000.00	4	4	4
1699	04-Feb-19	3,000.00	4	3.8	3.9
1700	01-Feb-19	3,000.00	4	4	4
1701	29-Jan-19	1,500.00	4	4	4
1702	28-Jan-19	2,500.00	4	3.75	3.9
1703	24-Jan-19	3,000.00	4.5	4.5	4.5
1704	23-Jan-19	500.00	4	4	4
1705	22-Jan-19	1,500.00	3.9	3.9	3.9
1706	21-Jan-19	5,000.00	4	4	4
1707	15-Jan-19	1,500.00	3.5	3.5	3.5
1708	10-Jan-19	15,000.00	3.65	3.65	3.65
1709	09-Jan-19	1,000.00	3.8	3.8	3.8
1710	04-Jan-19	500.00	3.6	3.6	3.6
1711	03-Jan-19	20,500.00	3.75	3.5	3.51
1712	02-Jan-19	1,000.00	3.8	3.8	3.8
1713	27-Dec-18	22,000.00	3.75	3.25	3.3
1714	24-Dec-18	2,000.00	3.75	3.75	3.75
1715	21-Dec-18	30,000.00	3.75	3.35	3.47
1716	20-Dec-18	20,000.00	3.25	3.25	3.25
1717	17-Dec-18	9,000.00	4	3.7	3.97
1718	14-Dec-18	9,500.00	4	3.75	3.82
1719	10-Dec-18	2,000.00	3.7	3.7	3.7
1720	07-Dec-18	11,500.00	4	3.5	3.73
1721	06-Dec-18	17,000.00	3.5	3	3.36
1722	05-Dec-18	5,000.00	4	4	4
1723	03-Dec-18	2,000.00	3.75	3.3	3.53
1724	29-Nov-18	1,000.00	3	3	3
S/NO	Trade Date	Volume	HIGH	LOW	WAR