Bank of Tanzania

7 Day IBCM

S/NO	Trade Date	Volume ( Million TZS )	HIGH	LOW	WAR
1	15-May-26	3,000.00	7	6.5	6.58
2	14-May-26	89,950.00	7	4.75	5.52
3	13-May-26	112,700.00	7	4.75	6.28
4	12-May-26	54,900.00	7	4.75	5.81
5	11-May-26	50,200.00	7	4.75	6.02
6	08-May-26	9,000.00	7	6.5	6.64
7	07-May-26	109,450.00	7	4.75	5.86
8	06-May-26	127,700.00	7.25	4.75	6.31
9	05-May-26	35,700.00	7.25	4.75	5.54
10	04-May-26	53,200.00	7	4.75	6.03
11	30-Apr-26	130,950.00	7	4.75	5.95
12	29-Apr-26	154,700.00	7.25	4.75	6.31
13	28-Apr-26	36,500.00	7.25	4.75	5.56
14	27-Apr-26	55,700.00	7	4.75	6.02
15	23-Apr-26	47,250.00	7	6	6.49
16	22-Apr-26	156,700.00	7.25	6	6.55
17	21-Apr-26	21,700.00	7.25	5.75	6.59
18	20-Apr-26	28,200.00	6.9	4.75	5.57
19	17-Apr-26	58,255.00	7	4.75	5.37
20	16-Apr-26	84,750.00	7	4.75	5.96
21	15-Apr-26	175,700.00	7.5	4.75	6.35
22	14-Apr-26	8,200.00	7.75	6.25	6.73
23	13-Apr-26	32,500.00	7	4.75	5.84
24	10-Apr-26	80,755.00	7	4.75	5.8
25	09-Apr-26	153,650.00	7	4.75	6.22
26	08-Apr-26	220,700.00	7	4.75	6.41
27	02-Apr-26	98,400.00	7	4.75	6.06
28	01-Apr-26	129,000.00	7.5	5	6.52
29	31-Mar-26	3,000.00	6.5	6.5	6.5
30	27-Mar-26	1,000.00	6.1	6.1	6.1
31	26-Mar-26	61,500.00	7	4.75	5.76
32	25-Mar-26	132,000.00	7.5	4.75	5.83
33	24-Mar-26	93,950.00	7.75	6	6.69
34	23-Mar-26	93,400.00	7.5	4.75	6.26
35	20-Mar-26	42,500.00	7	6.5	6.57
36	19-Mar-26	105,200.00	7	4.75	6.19
37	18-Mar-26	119,000.00	7.5	4.75	5.83
38	17-Mar-26	58,450.00	7.75	6	6.92
39	16-Mar-26	76,900.00	7	4.75	6.12
40	13-Mar-26	31,000.00	7.5	6.5	6.68
41	12-Mar-26	65,500.00	7.5	6	6.54
42	11-Mar-26	135,500.00	7.5	4.75	5.92
43	10-Mar-26	67,150.00	7.5	6	6.91
44	09-Mar-26	90,700.00	7	4.75	6.13
45	06-Mar-26	128,400.00	7.5	4.75	6.27
46	05-Mar-26	77,000.00	7.5	5.8	6.51
47	04-Mar-26	134,200.00	7.75	4.75	5.96
48	03-Mar-26	69,050.00	7	6	6.83
49	02-Mar-26	65,070.00	7	4.75	6.06
50	27-Feb-26	114,400.00	7.5	4.75	6.22
51	26-Feb-26	41,000.00	7	6.25	6.75
52	25-Feb-26	132,700.00	7.75	4.75	5.96
53	24-Feb-26	76,350.00	7	6	6.76
54	23-Feb-26	51,200.00	7	4.75	5.94
55	20-Feb-26	91,100.00	7.5	4.75	6.21
56	19-Feb-26	41,000.00	7	6.5	6.76
57	18-Feb-26	140,500.00	7.75	4.75	6.09
58	17-Feb-26	99,450.00	7.75	6	6.83
59	16-Feb-26	70,200.00	7	4.75	6.1
60	13-Feb-26	76,600.00	7.25	4.75	6.08
61	12-Feb-26	32,200.00	7.75	6.5	6.74
62	11-Feb-26	156,500.00	7.75	4.75	6.07
63	10-Feb-26	107,950.00	7.75	6.5	6.78
64	09-Feb-26	84,700.00	7.5	4.75	6.34
65	06-Feb-26	99,600.00	7.25	4.75	6.21
66	05-Feb-26	26,200.00	7.75	6.5	6.73
67	04-Feb-26	182,000.00	7.75	4.75	6.12
68	03-Feb-26	103,450.00	7.75	6.5	6.8
69	02-Feb-26	64,700.00	7	4.75	6.1
70	30-Jan-26	97,400.00	7.25	4.75	6.23
71	29-Jan-26	45,200.00	7	6.5	6.59
72	28-Jan-26	189,000.00	7.75	4.75	6.12
73	27-Jan-26	126,950.00	7.75	6.5	6.8
74	26-Jan-26	53,200.00	7	4.75	5.95
75	23-Jan-26	107,900.00	7.5	4.75	6.27
76	22-Jan-26	43,200.00	7.75	6.5	6.71
77	21-Jan-26	222,500.00	7.75	4.75	6.24
78	20-Jan-26	117,700.00	7	6	6.71
79	19-Jan-26	48,200.00	6.9	4.75	5.78
80	16-Jan-26	95,700.00	7.5	4.75	6.2
81	15-Jan-26	22,000.00	7.75	6.5	6.62
82	14-Jan-26	207,200.00	7.75	4.75	6.09
83	13-Jan-26	147,850.00	7.75	6	6.73
84	09-Jan-26	103,500.00	7.5	4.75	6.3
85	08-Jan-26	33,500.00	7.5	6.25	6.81
86	07-Jan-26	248,000.00	7.75	4.75	6.21
87	06-Jan-26	120,650.00	7.75	6	6.66
88	05-Jan-26	1,700.00	7.25	7	7.1
89	02-Jan-26	74,500.00	7.5	4.75	6.18
90	31-Dec-25	139,000.00	7.75	6	6.63
91	30-Dec-25	162,150.00	7	6	6.65
92	29-Dec-25	221,200.00	7.3	4.75	5.98
93	24-Dec-25	118,000.00	7.75	6	6.32
94	23-Dec-25	62,750.00	7	6	6.41
95	22-Dec-25	49,000.00	7	6	6.56
96	17-Dec-25	237,000.00	7	4.75	5.86
97	16-Dec-25	37,550.00	7	6	6.5
98	15-Dec-25	62,600.00	7	6	6.62
99	12-Dec-25	37,955.00	7.75	6.25	6.53
100	11-Dec-25	37,500.00	7.75	6	6.63
101	10-Dec-25	28,500.00	7.75	6.5	6.66
102	08-Dec-25	89,500.00	7.3	6	6.63
103	05-Dec-25	40,755.00	7.75	6.25	6.55
104	04-Dec-25	33,000.00	7.75	6.5	6.63
105	03-Dec-25	4,500.00	7	7	7
106	01-Dec-25	55,200.00	7	4.75	5.88
107	28-Nov-25	52,755.00	7.75	6	6.46
108	27-Nov-25	66,200.00	7.75	4.75	5.92
109	26-Nov-25	77,100.00	7.5	4.75	5.3
110	25-Nov-25	84,450.00	7.75	6	6.76
111	24-Nov-25	60,100.00	7	4.75	6.05
112	21-Nov-25	43,255.00	7	6.5	6.61
113	20-Nov-25	87,700.00	7.75	4.75	6.11
114	19-Nov-25	90,800.00	7.5	4.75	5.54
115	18-Nov-25	95,450.00	7.75	6	6.72
116	17-Nov-25	66,100.00	7	4.75	6.04
117	14-Nov-25	32,255.00	7	6.5	6.62
118	13-Nov-25	87,700.00	7.75	4.75	6.19
119	12-Nov-25	92,800.00	7.75	4.75	5.55
120	11-Nov-25	92,950.00	7.75	6	6.95
121	10-Nov-25	63,200.00	7	4.75	6
122	07-Nov-25	19,255.00	7	6.5	6.69
123	06-Nov-25	61,200.00	7.75	4.75	5.92
124	05-Nov-25	114,300.00	7.75	4.75	5.76
125	04-Nov-25	72,450.00	7.75	6	6.68
126	28-Oct-25	72,450.00	7.75	6	7.04
127	27-Oct-25	104,800.00	7.75	4.75	6.31
128	24-Oct-25	41,855.00	7.75	6	6.71
129	23-Oct-25	104,000.00	7.75	4.75	6.28
130	21-Oct-25	35,250.00	7.75	6.3	7.43
131	20-Oct-25	125,800.00	7.75	4.75	6.41
132	17-Oct-25	49,755.00	7.75	6	6.73
133	16-Oct-25	154,000.00	7.75	4.75	6.13
134	15-Oct-25	130,100.00	7.75	4.75	5.89
135	13-Oct-25	174,300.00	7.75	4.75	6.37
136	10-Oct-25	50,255.00	7.75	6	6.59
137	09-Oct-25	139,000.00	7.75	4.75	6.11
138	08-Oct-25	98,400.00	7.75	4.75	5.65
139	06-Oct-25	144,550.00	7.75	4.75	6.38
140	03-Oct-25	35,255.00	7.75	6.5	6.79
141	02-Oct-25	112,500.00	7.75	4.75	6.35
142	01-Oct-25	95,000.00	7.75	4.75	5.65
143	30-Sep-25	124,900.00	7.75	6	6.93
144	29-Sep-25	129,150.00	7.75	4.75	6.37
145	26-Sep-25	46,755.00	7.75	6	6.75
146	25-Sep-25	106,500.00	7.75	4.75	6.43
147	24-Sep-25	103,500.00	7.75	4.75	5.79
148	23-Sep-25	104,500.00	7.75	6	7.01
149	22-Sep-25	109,950.00	7.75	4.75	6.36
150	19-Sep-25	29,755.00	7.75	6	6.61
151	18-Sep-25	117,100.00	7.75	4.75	6.31
152	17-Sep-25	94,300.00	7.75	4.75	5.62
153	16-Sep-25	131,500.00	7.75	6.25	6.91
154	15-Sep-25	125,350.00	7.75	4.75	6.31
155	12-Sep-25	43,800.00	7.25	6	6.5
156	11-Sep-25	109,300.00	7.75	4.75	6.29
157	10-Sep-25	105,800.00	7.75	4.75	5.73
158	09-Sep-25	126,200.00	7.75	6	6.95
159	08-Sep-25	124,550.00	7.75	4.75	6.36
160	04-Sep-25	82,300.00	7.75	6.5	6.82
161	03-Sep-25	122,300.00	7.75	4.75	5.96
162	02-Sep-25	107,700.00	7.75	6	6.93
163	01-Sep-25	88,550.00	7.75	4.75	6.49
164	29-Aug-25	17,755.00	7.5	6.5	7.09
165	28-Aug-25	51,900.00	7.75	6	6.58
166	27-Aug-25	119,300.00	7.75	4.75	5.98
167	26-Aug-25	94,000.00	7.75	6	7.08
168	25-Aug-25	84,550.00	7.75	4.75	6.33
169	22-Aug-25	51,855.00	7.75	6.5	7.1
170	21-Aug-25	69,500.00	7.75	6	6.59
171	20-Aug-25	87,500.00	7.75	4.75	5.88
172	19-Aug-25	100,700.00	7.75	6	6.94
173	18-Aug-25	90,050.00	7.75	4.75	6.36
174	15-Aug-25	28,500.00	7.5	6.5	6.79
175	14-Aug-25	50,500.00	7.75	6	6.7
176	13-Aug-25	93,000.00	7.75	4.75	5.96
177	12-Aug-25	84,200.00	7.75	6	7.05
178	11-Aug-25	85,050.00	7.75	4.75	6.27
179	07-Aug-25	100,500.00	7.75	6	6.83
180	06-Aug-25	75,900.00	7.75	4.75	5.67
181	05-Aug-25	74,500.00	7.75	6	7.11
182	04-Aug-25	76,950.00	7.75	4.75	6.16
183	31-Jul-25	79,700.00	7.75	6	6.41
184	30-Jul-25	62,900.00	7.75	6	6.94
185	29-Jul-25	72,500.00	7.75	6	7.36
186	28-Jul-25	52,050.00	7.75	6	6.66
187	25-Jul-25	52,300.00	7.75	6.25	7.21
188	24-Jul-25	24,700.00	7.75	6	7.26
189	23-Jul-25	68,900.00	7.75	6.25	7.2
190	22-Jul-25	115,500.00	7.75	6.25	7.21
191	21-Jul-25	1,016,250.00	7.75	6.2	6.74
192	18-Jul-25	85,600.00	7.75	6	7.14
193	17-Jul-25	56,000.00	8	7	7.42
194	16-Jul-25	67,400.00	8	6.5	7.18
195	15-Jul-25	101,000.00	7.75	6	7.2
196	14-Jul-25	10,350.00	7.75	7	7.7
197	11-Jul-25	50,800.00	8	6.5	7.68
198	10-Jul-25	34,600.00	8	7.5	7.77
199	09-Jul-25	116,400.00	8	7.5	7.82
200	08-Jul-25	144,800.00	8	7.5	7.79
201	04-Jul-25	77,500.00	8	7.75	7.85
202	03-Jul-25	67,100.00	8.15	8	8
203	02-Jul-25	107,400.00	8.5	8	8.03
204	27-Jun-25	64,400.00	8.25	8	8.01
205	26-Jun-25	35,400.00	8	8	8
206	25-Jun-25	51,800.00	8	8	8
207	24-Jun-25	2,000.00	8	8	8
208	23-Jun-25	50,500.00	8.5	8	8.1
209	20-Jun-25	55,500.00	8	8	8
210	19-Jun-25	42,000.00	8	8	8
211	18-Jun-25	49,300.00	8	8	8
212	17-Jun-25	50,800.00	8.2	7	7.99
213	16-Jun-25	37,500.00	8	8	8
214	13-Jun-25	40,240.00	8	8	8
215	12-Jun-25	28,600.00	8	8	8
216	11-Jun-25	34,400.00	8	8	8
217	10-Jun-25	81,800.00	8.5	7.8	8.01
218	09-Jun-25	18,800.00	8	8	8
219	06-Jun-25	42,940.00	8	8	8
220	05-Jun-25	37,900.00	8	7.8	7.95
221	04-Jun-25	30,400.00	8	8	8
222	03-Jun-25	51,000.00	8.5	7.8	8.04
223	02-Jun-25	24,300.00	8	8	8
224	30-May-25	57,600.00	8	7.5	7.98
225	29-May-25	54,400.00	8.5	7.5	8.05
226	28-May-25	36,800.00	8.5	8	8.03
227	27-May-25	51,672.50	8.25	8	8.01
228	26-May-25	33,000.00	8	8	8
229	23-May-25	74,972.50	8.5	7	8
230	22-May-25	36,300.00	8.25	7.5	7.96
231	21-May-25	42,100.00	8.5	7	8
232	20-May-25	41,342.50	8.25	8	8.04
233	19-May-25	40,500.00	8.25	7.5	7.98
234	16-May-25	108,872.50	8.5	7	8
235	15-May-25	33,800.00	8	7.5	7.89
236	14-May-25	52,200.00	8.15	8	8.01
237	13-May-25	48,842.50	8.25	8	8.02
238	12-May-25	39,700.00	8	8	8
239	09-May-25	109,572.50	8	7	7.99
240	08-May-25	34,000.00	8.5	7.5	8.07
241	07-May-25	76,300.00	8	7.5	8
242	06-May-25	115,742.50	8.25	7.5	7.97
243	05-May-25	27,600.00	8	7.5	8
244	02-May-25	64,172.50	8	6	7.97
245	30-Apr-25	113,400.00	8	8	8
246	29-Apr-25	179,342.50	8.5	7.8	8
247	28-Apr-25	40,500.00	8	8	8
248	25-Apr-25	19,000.00	8	8	8
249	23-Apr-25	42,200.00	8	8	8
250	22-Apr-25	109,842.50	8.5	7.5	7.98
251	17-Apr-25	103,372.50	8	7	7.98
252	16-Apr-25	60,000.00	8.5	8	8.02
253	15-Apr-25	53,342.50	8	7.5	7.92
254	14-Apr-25	5,000.00	8	8	8
255	10-Apr-25	90,872.50	8.5	7	7.95
256	09-Apr-25	41,300.00	8	8	8
257	08-Apr-25	27,800.00	8.5	8	8.05
258	04-Apr-25	122,342.50	8.5	7.5	8.05
259	03-Apr-25	70,572.50	8.5	6	7.99
260	02-Apr-25	14,900.00	8.5	8	8.07
261	28-Mar-25	97,692.50	8.75	7.5	8.02
262	27-Mar-25	52,500.00	8.5	7.5	8.03
263	26-Mar-25	2,500.00	8	8	8
264	25-Mar-25	1,300.00	8	8	8
265	24-Mar-25	4,300.00	8	8	8
266	21-Mar-25	32,192.50	8.75	6	8.15
267	20-Mar-25	53,700.00	8.5	7.5	8.03
268	19-Mar-25	38,000.00	8.2	8	8.01
269	18-Mar-25	85,572.50	8.5	7	8.03
270	17-Mar-25	26,800.00	8	6	7.89
271	14-Mar-25	66,692.50	8.75	6	8.04
272	13-Mar-25	50,200.00	8.5	7.5	8.04
273	12-Mar-25	32,000.00	8.1	7.75	7.97
274	11-Mar-25	84,672.50	8.5	7	8.05
275	10-Mar-25	29,000.00	8.5	7.5	8.02
276	07-Mar-25	79,192.50	8.8	6	8.12
277	06-Mar-25	35,000.00	8.5	8	8.04
278	05-Mar-25	27,900.00	8.5	8	8.05
279	04-Mar-25	67,602.50	8.5	7	8.04
280	03-Mar-25	43,500.00	8.5	8	8.02
281	28-Feb-25	98,692.50	8.8	6	8.18
282	27-Feb-25	27,000.00	8.5	8	8.31
283	26-Feb-25	71,700.00	8.75	7.8	8.08
284	25-Feb-25	55,602.50	8.5	7	8.31
285	24-Feb-25	54,400.00	8.5	7.8	8.11
286	21-Feb-25	64,342.50	8.5	6	8
287	20-Feb-25	74,300.00	9	8	8.17
288	19-Feb-25	78,300.00	8.5	7	8.04
289	18-Feb-25	24,602.50	8.5	7	8
290	17-Feb-25	53,400.00	8.5	6.5	8.05
291	14-Feb-25	60,042.50	9	6	8.15
292	13-Feb-25	39,100.00	8.5	8	8.26
293	12-Feb-25	57,500.00	9	7	8.07
294	11-Feb-25	50,102.50	8	7	7.77
295	10-Feb-25	23,900.00	8.5	6.5	7.87
296	07-Feb-25	61,242.50	9	6	7.79
297	06-Feb-25	37,500.00	8.5	7.5	8.17
298	05-Feb-25	30,000.00	8.5	7	8.06
299	04-Feb-25	50,602.50	8.5	7	7.78
300	03-Feb-25	25,000.00	8.5	6.5	7.88
301	31-Jan-25	72,342.50	8.5	6	7.77
302	30-Jan-25	55,400.00	8.5	7.5	8.11
303	29-Jan-25	48,000.00	8.8	7.5	7.89
304	28-Jan-25	51,202.50	8.5	7	7.85
305	27-Jan-25	67,300.00	8.5	6.5	7.74
306	24-Jan-25	59,042.50	8.9	6	7.71
307	23-Jan-25	33,800.00	8.5	7.5	8.11
308	22-Jan-25	31,000.00	8.8	7.5	8.33
309	21-Jan-25	46,202.50	9	7	8.02
310	20-Jan-25	33,800.00	8.9	6.5	7.77
311	17-Jan-25	52,542.50	8.9	6	7.74
312	16-Jan-25	32,700.00	8	7.5	7.96
313	15-Jan-25	26,500.00	8.5	7.5	8
314	14-Jan-25	61,702.50	9	7	7.91
315	13-Jan-25	73,300.00	8.9	6.5	7.72
316	10-Jan-25	51,042.50	8.5	6	7.73
317	09-Jan-25	29,400.00	8	7.5	7.96
318	08-Jan-25	5,000.00	8.5	7.5	8.04
319	07-Jan-25	49,402.50	9	6.5	7.98
320	06-Jan-25	34,500.00	8.9	6.5	7.35
321	03-Jan-25	19,042.50	9	6	7.75
322	02-Jan-25	38,000.00	8	6.5	7.21
323	31-Dec-24	149,702.50	9	6	7.84
324	30-Dec-24	23,000.00	8.9	6.3	7.62
325	27-Dec-24	43,542.50	9	6	7.67
326	24-Dec-24	38,202.50	8	6	7.48
327	23-Dec-24	33,000.00	8.5	6.5	7.73
328	20-Dec-24	38,632.50	9	6	7.38
329	17-Dec-24	48,872.50	9	6	7.37
330	16-Dec-24	15,000.00	9.5	7	7.83
331	13-Dec-24	39,962.50	9	6	7.61
332	12-Dec-24	61,570.00	8.9	6	7.43
333	11-Dec-24	52,200.00	8.9	6.5	7.01
334	10-Dec-24	70,372.50	9	6	7.87
335	06-Dec-24	30,462.50	9	6	7.78
336	05-Dec-24	61,670.00	8.9	6	7.32
337	04-Dec-24	30,200.00	8.9	6.8	7.08
338	03-Dec-24	10,372.50	8.5	6	7.45
339	29-Nov-24	17,632.50	9.5	6	8.23
340	28-Nov-24	39,170.00	9	6	8.09
341	26-Nov-24	42,072.50	9	6	7.68
342	25-Nov-24	75,500.00	9	7.3	8.11
343	22-Nov-24	35,672.50	9.5	6	8.16
344	21-Nov-24	9,700.00	9	7.5	8.02
345	20-Nov-24	2,500.00	8	8	8
346	19-Nov-24	30,772.50	9	6	8.16
347	18-Nov-24	19,000.00	9.5	8	8.58
348	15-Nov-24	29,672.50	9	6	8.63
349	14-Nov-24	13,700.00	9	7.5	8.16
350	13-Nov-24	34,930.00	9	6	8.44
351	12-Nov-24	26,772.50	9	6	8.29
352	11-Nov-24	14,500.00	9	8	8.41
353	08-Nov-24	45,972.50	9	6	8.72
354	07-Nov-24	18,200.00	9	7.5	8.1
355	06-Nov-24	35,430.00	9	6	8.15
356	05-Nov-24	18,072.50	9	6	8.11
357	04-Nov-24	23,500.00	9	8	8.74
358	01-Nov-24	42,972.50	9	6	8.71
359	31-Oct-24	9,000.00	9	8	8.28
360	30-Oct-24	47,930.00	9	6	8.82
361	29-Oct-24	13,572.50	9	6	8.25
362	28-Oct-24	24,000.00	9.5	8	8.86
363	25-Oct-24	35,472.50	9	6	8.46
364	24-Oct-24	15,000.00	9	8	8.75
365	23-Oct-24	18,430.00	8.85	6	8.21
366	22-Oct-24	30,472.50	9	6	8.55
367	21-Oct-24	27,400.00	9	8	8.5
368	18-Oct-24	38,472.50	9	6	8.41
369	17-Oct-24	8,500.00	9	8	8.73
370	16-Oct-24	20,930.00	8.5	6	7.81
371	15-Oct-24	22,872.50	9	6	8.24
372	11-Oct-24	23,972.50	9	7	8.28
373	10-Oct-24	9,500.00	9	8	8.68
374	09-Oct-24	9,930.00	8.5	6	7.65
375	08-Oct-24	23,372.50	9	6	7.9
376	07-Oct-24	1,500.00	9	9	9
377	04-Oct-24	24,472.50	10.8	6	9.61
378	03-Oct-24	3,000.00	8	8	8
379	02-Oct-24	13,930.00	9.75	6	8.7
380	01-Oct-24	13,872.50	9	6	8.13
381	30-Sep-24	18,800.00	9	8	8.97
382	27-Sep-24	35,872.50	10.8	6	9.25
383	26-Sep-24	4,500.00	9	8	8.44
384	25-Sep-24	44,530.00	9.75	6	8.57
385	24-Sep-24	13,622.50	9	6	8.19
386	23-Sep-24	12,600.00	9	8	8.55
387	20-Sep-24	37,872.50	10.8	6	9
388	19-Sep-24	29,300.00	9	8	8.55
389	18-Sep-24	29,430.00	9.75	6	8.53
390	17-Sep-24	10,872.50	9	6	7.92
391	13-Sep-24	39,872.50	10.75	6	8.92
392	12-Sep-24	4,000.00	8.5	8	8.25
393	11-Sep-24	8,930.00	8.5	6	7.94
394	10-Sep-24	35,372.50	9	6	8.35
395	09-Sep-24	500.00	8	8	8
396	06-Sep-24	8,372.50	8.5	6	7.78
397	05-Sep-24	29,100.00	8.5	8	8.29
398	04-Sep-24	12,170.00	9	6	8.28
399	03-Sep-24	30,872.50	9	6	8.34
400	02-Sep-24	22,000.00	9	8	8.35
401	30-Aug-24	29,172.50	8.5	6	7.93
402	29-Aug-24	10,500.00	8.5	8	8.31
403	28-Aug-24	16,670.00	9	6	8.5
404	27-Aug-24	15,072.50	9	8	8.14
405	26-Aug-24	6,200.00	9	8	8.32
406	23-Aug-24	29,672.50	8.5	6	7.94
407	22-Aug-24	12,500.00	8.5	8	8.02
408	21-Aug-24	12,170.00	8.5	6	7.85
409	20-Aug-24	18,772.50	9	6	8.14
410	19-Aug-24	20,000.00	11	8	9.4
411	16-Aug-24	14,672.50	8.5	6	7.87
412	15-Aug-24	6,000.00	9	8	8.5
413	14-Aug-24	11,170.00	8.5	6	7.84
414	13-Aug-24	11,072.50	9	6	8.19
415	12-Aug-24	7,000.00	9	8	8.39
416	09-Aug-24	5,172.50	8.75	6	7.79
417	07-Aug-24	10,670.00	8.5	6	7.86
418	06-Aug-24	12,572.50	9	6	8.15
419	05-Aug-24	7,500.00	9	7	8.22
420	02-Aug-24	4,672.50	8.5	6	7.61
421	31-Jul-24	21,170.00	8	6	7.89
422	30-Jul-24	31,572.50	8	6	7.93
423	29-Jul-24	13,000.00	9	7	8.08
424	26-Jul-24	49,572.50	8	6	7.65
425	25-Jul-24	59,672.50	8	6	7.94
426	24-Jul-24	33,170.00	8	5.8	7.92
427	23-Jul-24	19,572.50	8	5.8	7.74
428	22-Jul-24	17,000.00	8	6	7.88
429	19-Jul-24	22,672.50	8	6	7.76
430	18-Jul-24	48,172.50	9	6	7.86
431	17-Jul-24	27,170.00	8.5	5.8	7.62
432	16-Jul-24	49,872.50	8.5	5.8	7.72
433	15-Jul-24	60,397.50	8.5	6	7.77
434	12-Jul-24	27,672.50	8	6	7.27
435	11-Jul-24	41,872.50	8.5	6	7.48
436	10-Jul-24	24,930.00	8	5.8	7.29
437	09-Jul-24	39,872.50	8	5.8	6.98
438	08-Jul-24	5,697.50	8	6	7.18
439	05-Jul-24	3,372.50	8	6	6.42
440	04-Jul-24	26,372.50	8.5	6	7.1
441	03-Jul-24	42,930.00	8	5.8	7.27
442	02-Jul-24	56,372.50	8.2	5.8	7.21
443	01-Jul-24	64,197.50	8	6	6.99
444	28-Jun-24	10,982.50	8	6	7.38
445	27-Jun-24	13,372.50	8.2	6	7.64
446	26-Jun-24	10,430.00	8	5.8	7.5
447	25-Jun-24	56,772.50	8	6	7.49
448	24-Jun-24	2,000.00	7	6	6.5
449	21-Jun-24	66,772.50	8	6	7.22
450	20-Jun-24	33,472.50	8	6	7.73
451	19-Jun-24	25,130.00	8	5.5	7.71
452	18-Jun-24	63,670.00	8	5.8	7.38
453	14-Jun-24	43,872.50	8	5.8	7.35
454	13-Jun-24	29,472.50	8.5	6	7.76
455	12-Jun-24	24,480.00	8	7	7.63
456	11-Jun-24	41,497.50	8	6	7.78
457	07-Jun-24	32,372.50	8	5.8	7.35
458	06-Jun-24	4,500.00	8	7.5	7.78
459	05-Jun-24	22,220.00	8	7	7.63
460	04-Jun-24	26,967.50	8	5.5	7.57
461	03-Jun-24	10,872.50	8	5.5	7.49
462	31-May-24	50,572.50	8	5.8	7.42
463	29-May-24	21,980.00	8	7	7.7
464	28-May-24	30,097.50	8	6	7.54
465	27-May-24	18,000.00	8	7.5	7.73
466	24-May-24	25,872.50	8	5.8	7.6
467	23-May-24	65,272.50	8	6	7.82
468	22-May-24	77,095.00	8	7	7.68
469	21-May-24	49,467.50	8	5.5	6.84
470	20-May-24	34,672.50	8	5.5	7.26
471	17-May-24	33,372.50	8	5.8	7.59
472	16-May-24	45,772.50	8	6	7.7
473	15-May-24	38,495.00	8	7	7.72
474	14-May-24	56,067.50	8	5.5	6.66
475	13-May-24	46,372.50	8	5.5	6.97
476	10-May-24	10,872.50	8	5.8	7.47
477	09-May-24	50,772.50	8	6	7.69
478	08-May-24	34,260.00	8	7	7.51
479	07-May-24	64,067.50	8	5.5	6.67
480	06-May-24	83,872.50	8	5.5	7.08
481	03-May-24	25,172.50	8	5.8	7.33
482	02-May-24	44,672.50	8	6	7.66
483	30-Apr-24	90,767.50	8	5.5	6.78
484	29-Apr-24	78,872.50	8	5.5	7.35
485	25-Apr-24	61,900.00	8	6.8	7.51
486	24-Apr-24	2,000.00	7.5	7.5	7.5
487	23-Apr-24	63,267.50	8	5.5	6.71
488	22-Apr-24	54,432.50	8	5.5	7.37
489	19-Apr-24	5,000.00	8	8	8
490	18-Apr-24	36,672.50	8	5.8	7.49
491	17-Apr-24	24,172.50	8	6	7.55
492	16-Apr-24	70,267.50	8	5.5	6.83
493	15-Apr-24	60,672.50	8	5.5	7.37
494	12-Apr-24	29,800.00	8	7	7.55
495	09-Apr-24	103,100.00	8	6	6.73
496	08-Apr-24	94,600.00	8	6	7.18
497	04-Apr-24	3,500.00	8	8	8
498	03-Apr-24	3,300.00	7.5	7	7.3
499	02-Apr-24	59,700.00	7.5	6	6.53
500	28-Mar-24	96,400.00	7.5	6	6.83
501	27-Mar-24	58,472.50	8	5.5	6.83
502	26-Mar-24	41,400.00	7.5	6.5	7.23
503	21-Mar-24	47,570.00	7.5	5.5	7.11
504	20-Mar-24	56,472.50	8	5.5	6.96
505	19-Mar-24	46,472.50	8	5.5	7.35
506	18-Mar-24	34,397.50	7.5	5.5	7.17
507	15-Mar-24	21,372.50	7.5	5.5	7.29
508	14-Mar-24	43,570.00	8	5.5	7.31
509	13-Mar-24	62,972.50	8.5	5.5	7.17
510	12-Mar-24	51,472.50	8.5	5.5	7.47
511	11-Mar-24	58,797.50	9	5.5	7.43
512	08-Mar-24	37,172.50	8.5	5.5	7.33
513	07-Mar-24	58,070.00	8.9	5.5	7.44
514	06-Mar-24	48,972.50	8.5	5.5	6.9
515	05-Mar-24	63,772.50	8	5.5	6.98
516	04-Mar-24	63,797.50	9	5.5	7.34
517	01-Mar-24	68,672.50	8	5.5	7.21
518	29-Feb-24	34,570.00	8.9	5.5	7.2
519	28-Feb-24	67,472.50	8.5	5.5	6.95
520	27-Feb-24	57,372.50	8	5.5	7.41
521	26-Feb-24	57,797.50	8.5	5.5	7.34
522	23-Feb-24	14,172.50	8	5.5	7.39
523	22-Feb-24	41,570.00	8.9	5.5	7.64
524	21-Feb-24	42,972.50	8	5.5	7.05
525	20-Feb-24	65,372.50	8	5.5	7.39
526	19-Feb-24	57,797.50	8.5	5.5	7.32
527	16-Feb-24	14,672.50	8	5.5	7.39
528	15-Feb-24	45,070.00	8.5	5.5	7.37
529	14-Feb-24	56,472.50	10	5.5	7.53
530	13-Feb-24	76,997.50	8	5.5	7.47
531	12-Feb-24	88,297.50	8.5	5.5	7.04
532	09-Feb-24	10,672.50	8	5.5	7.21
533	08-Feb-24	52,070.00	8.5	5.5	6.95
534	07-Feb-24	51,972.50	10	5.5	7.54
535	06-Feb-24	72,997.50	8	5.5	7.3
536	05-Feb-24	77,297.50	8	5.5	7.27
537	02-Feb-24	24,172.50	8.5	5.5	7.21
538	01-Feb-24	73,070.00	8.5	5.5	7.07
539	31-Jan-24	54,972.50	10	5.5	7.41
540	30-Jan-24	53,672.50	8	5.5	7.05
541	29-Jan-24	44,797.50	8	5.5	7.14
542	26-Jan-24	9,672.50	8.5	5.5	7.27
543	25-Jan-24	57,270.00	8.5	5.5	6.94
544	24-Jan-24	63,972.50	10	5.5	7.43
545	23-Jan-24	41,172.50	8.5	5.5	7.42
546	22-Jan-24	70,997.50	8	5.5	6.81
547	19-Jan-24	18,172.50	10	5.5	8.74
548	18-Jan-24	94,770.00	8	5.5	7.13
549	17-Jan-24	111,972.50	8	5.5	7.26
550	16-Jan-24	56,672.50	8	5.5	7.29
551	15-Jan-24	73,597.50	8.3	5.5	7.07
552	11-Jan-24	68,100.00	8	6	7.33
553	10-Jan-24	74,472.50	10	5.5	7.6
554	09-Jan-24	49,672.50	8	5.5	7.43
555	08-Jan-24	23,200.00	8	7	7.46
556	04-Jan-24	57,300.00	8	5.7	6.99
557	03-Jan-24	59,642.50	8	5.5	7.01
558	02-Jan-24	43,345.00	9	5.5	7.47
559	29-Dec-23	58,397.50	8	5.5	6.75
560	28-Dec-23	80,800.00	8	5	6.9
561	27-Dec-23	69,500.00	8	5	6.72
562	22-Dec-23	49,897.50	8	5	6.78
563	21-Dec-23	65,300.00	8	5	7.31
564	20-Dec-23	69,972.50	8	4.5	7.27
565	15-Dec-23	55,197.50	7.75	5.5	6.56
566	14-Dec-23	48,400.00	8.25	5.5	7.1
567	13-Dec-23	100,672.50	8	4.5	6.94
568	12-Dec-23	100,192.50	8	4.5	7
569	11-Dec-23	48,372.50	7.5	5.5	7.07
570	08-Dec-23	67,197.50	7.75	5	6.21
571	07-Dec-23	33,600.00	9	5.5	6.81
572	06-Dec-23	81,472.50	7.75	4.5	6.72
573	05-Dec-23	78,242.50	7.5	4.5	6.73
574	04-Dec-23	83,872.50	7.75	5.5	6.5
575	01-Dec-23	65,397.50	7.75	4.5	6.5
576	30-Nov-23	66,300.00	9	4.5	6.73
577	29-Nov-23	55,472.50	7.75	4.5	6.69
578	28-Nov-23	47,242.50	7.5	5	6.77
579	27-Nov-23	64,472.50	7.75	5	6.61
580	24-Nov-23	73,197.50	7.75	4.5	5.97
581	23-Nov-23	58,500.00	9	4.5	6.84
582	22-Nov-23	53,972.50	7.75	4.5	6.78
583	21-Nov-23	47,742.50	7.5	4.5	6.65
584	20-Nov-23	94,972.50	7.8	4.5	6.71
585	17-Nov-23	100,197.50	7.75	4.5	6.18
586	16-Nov-23	74,000.00	8.5	4.5	6.41
587	15-Nov-23	56,072.50	7.75	4.5	6.7
588	14-Nov-23	72,742.50	7.5	4.5	6.18
589	13-Nov-23	83,872.50	7.75	4.5	5.81
590	10-Nov-23	84,697.50	7.5	4.5	6.34
591	09-Nov-23	70,000.00	8.5	4.5	6.29
592	08-Nov-23	42,072.50	7	5.5	6.86
593	07-Nov-23	81,842.50	7.75	4.5	6.74
594	06-Nov-23	54,872.50	7.75	4	6.62
595	03-Nov-23	146,897.50	7.75	4.5	6.08
596	02-Nov-23	69,500.00	8	5.5	6.62
597	01-Nov-23	78,572.50	7.5	5.5	6.79
598	31-Oct-23	107,342.50	7.75	4	6.12
599	30-Oct-23	53,072.50	7.75	4	6.33
600	27-Oct-23	124,397.50	7	4.5	6.12
601	26-Oct-23	60,600.00	8	5.7	6.64
602	25-Oct-23	42,972.50	7	5.5	6.86
603	24-Oct-23	72,242.50	7.5	4	6.1
604	23-Oct-23	58,372.50	7.75	4	6.32
605	20-Oct-23	123,197.50	7	4.5	5.99
606	19-Oct-23	61,600.00	9	5.7	6.38
607	18-Oct-23	79,872.50	7.75	5.35	6.47
608	17-Oct-23	97,242.50	7	3.6	5.09
609	16-Oct-23	147,172.50	7.75	3.5	5.98
610	13-Oct-23	137,797.50	7.75	4.5	5.97
611	12-Oct-23	75,105.00	7.75	5.2	6.19
612	11-Oct-23	83,672.50	7.75	5	6.37
613	10-Oct-23	81,695.50	7.5	3.6	5.6
614	09-Oct-23	136,372.50	7.5	3.5	5.74
615	06-Oct-23	91,997.50	7	4.5	5.82
616	05-Oct-23	73,505.00	7.5	4.9	5.79
617	04-Oct-23	55,672.50	6.75	4.9	5.83
618	03-Oct-23	62,595.50	7	3.3	5.15
619	02-Oct-23	76,572.50	7	3.5	5.41
620	29-Sep-23	101,697.50	7	4	5.83
621	27-Sep-23	74,272.50	6.75	4	5.55
622	26-Sep-23	64,095.50	7	3	5.11
623	25-Sep-23	69,710.50	7	3.5	5.63
624	22-Sep-23	73,117.50	7	3.6	6.01
625	21-Sep-23	14,200.00	7	5.5	6.23
626	20-Sep-23	29,600.00	6.5	5.5	5.78
627	19-Sep-23	83,770.00	7	3	5.11
628	18-Sep-23	116,110.50	6.5	4.5	5.71
629	15-Sep-23	83,117.50	7	3.6	5.46
630	14-Sep-23	70,872.50	7	3	5.06
631	13-Sep-23	48,625.50	6.5	5	5.52
632	12-Sep-23	99,970.00	7	4	5.72
633	11-Sep-23	92,110.50	7	4.5	5.8
634	08-Sep-23	56,420.00	7	3.6	4.88
635	07-Sep-23	64,572.50	7	4	5.86
636	06-Sep-23	42,225.50	7	5	5.74
637	05-Sep-23	101,070.00	7	4	5.67
638	04-Sep-23	99,588.00	7	4.5	5.73
639	01-Sep-23	82,320.00	7	3.6	5.04
640	31-Aug-23	78,092.50	7	4	5.42
641	30-Aug-23	61,225.50	7	4	5.62
642	29-Aug-23	74,570.00	7	4.5	5.8
643	28-Aug-23	76,588.00	7	4.5	5.76
644	25-Aug-23	42,720.00	7	4.5	5.65
645	24-Aug-23	62,092.50	7	4	5.27
646	23-Aug-23	50,825.50	7	5	5.79
647	22-Aug-23	65,570.00	7	4.5	5.88
648	21-Aug-23	130,088.00	7	4.5	5.91
649	18-Aug-23	89,320.00	7	4	4.91
650	17-Aug-23	80,092.50	7	4	5.67
651	16-Aug-23	74,225.50	7	5	5.62
652	15-Aug-23	60,570.00	6.5	4.5	5.77
653	14-Aug-23	91,288.00	6.5	4.3	5.76
654	11-Aug-23	111,900.00	6.5	4	4.95
655	10-Aug-23	83,592.50	6.25	4.5	5.51
656	09-Aug-23	101,613.00	7	3.3	5.06
657	07-Aug-23	126,788.00	6.5	4	5.45
658	04-Aug-23	93,400.00	6.5	4	5.08
659	03-Aug-23	88,762.50	6.25	4	5.24
660	02-Aug-23	90,125.50	7	3.3	5.11
661	31-Jul-23	110,888.00	6.5	4	5.01
662	28-Jul-23	52,000.00	6.5	4	4.78
663	27-Jul-23	59,242.50	6.5	4.5	5.56
664	26-Jul-23	103,625.50	7	3.3	5.08
665	25-Jul-23	96,120.00	6.5	4.5	5.67
666	24-Jul-23	78,388.00	6.75	3.5	4.94
667	21-Jul-23	39,000.00	6.25	4	4.53
668	20-Jul-23	68,232.50	6.75	4	5.33
669	19-Jul-23	125,125.50	7	4	5.59
670	18-Jul-23	99,720.00	6.75	4.5	5.81
671	17-Jul-23	100,888.00	6.5	3.5	4.8
672	14-Jul-23	41,900.00	6.5	4	4.74
673	13-Jul-23	112,222.50	6.5	3.5	5.02
674	12-Jul-23	143,125.50	6.5	3	5.4
675	11-Jul-23	122,195.00	6.75	3.5	5.8
676	10-Jul-23	76,913.00	6.5	4.5	5.59
677	06-Jul-23	88,212.50	6.5	3.5	5.64
678	05-Jul-23	133,825.50	6.5	4	5.58
679	04-Jul-23	125,445.00	6.5	3.5	5.64
680	03-Jul-23	50,990.50	6.5	4.5	5.27
681	28-Jun-23	145,625.50	6.5	3.5	5.56
682	27-Jun-23	100,170.00	6.5	3	5.29
683	26-Jun-23	36,990.50	6.5	4	5.33
684	23-Jun-23	71,030.00	7	4	5.58
685	22-Jun-23	4,000.00	5.5	5.5	5.5
686	21-Jun-23	103,125.50	7	3.5	5.49
687	20-Jun-23	118,740.00	6	3	4.99
688	19-Jun-23	41,690.50	7	4	5.47
689	16-Jun-23	61,900.00	7	4.5	5.9
690	15-Jun-23	131,472.50	6	4	5.23
691	14-Jun-23	84,125.50	6.5	4.5	5.36
692	13-Jun-23	96,740.00	7	3	5.47
693	12-Jun-23	49,690.50	7	4	5.52
694	09-Jun-23	86,100.00	7	3	5.34
695	08-Jun-23	132,072.50	6	4	5.14
696	07-Jun-23	80,825.50	6.5	5	5.34
697	06-Jun-23	121,670.00	7	3	5.29
698	05-Jun-23	49,518.00	6.5	4	5.8
699	02-Jun-23	75,600.00	7	4.3	5.46
700	01-Jun-23	133,472.50	6	2.8	4.84
701	31-May-23	92,325.50	6.5	3	5
702	30-May-23	120,670.00	7	3	5.36
703	29-May-23	25,338.00	6	4.8	5.64
704	26-May-23	61,100.00	7	4.5	5.59
705	25-May-23	94,972.50	6.5	4	5.53
706	24-May-23	74,125.50	6.5	2.8	4.67
707	23-May-23	107,670.00	7	4.5	5.57
708	22-May-23	31,338.00	6	4.5	5.24
709	19-May-23	58,200.00	7	4.5	5.56
710	18-May-23	107,972.50	6.5	4.5	5.45
711	17-May-23	87,825.50	6.5	2.8	4.4
712	16-May-23	137,930.00	7	3.5	5.15
713	15-May-23	26,838.00	5.7	4.5	5.26
714	12-May-23	37,200.00	7	3.5	5.53
715	11-May-23	132,472.50	6.5	4.5	5.3
716	10-May-23	59,653.00	6.5	4.5	5.51
717	09-May-23	103,530.00	7	3.5	4.93
718	08-May-23	25,338.00	5.7	2.7	4.04
719	05-May-23	65,500.00	6	3	4.98
720	04-May-23	141,472.50	6	4.5	5.32
721	03-May-23	48,975.00	6	4.5	5.51
722	02-May-23	112,530.00	7	3	5.03
723	28-Apr-23	63,000.00	6	4.3	5.34
724	27-Apr-23	173,300.00	6	4.3	5.23
725	25-Apr-23	90,668.00	7	3.5	4.76
726	21-Apr-23	4,000.00	5.5	4.5	4.91
727	20-Apr-23	141,300.00	6	4.25	5.17
728	18-Apr-23	76,598.00	7	4.5	5.17
729	17-Apr-23	21,972.50	5.5	4.7	5.05
730	14-Apr-23	500.00	5	5	5
731	13-Apr-23	178,800.00	6	3	4.89
732	12-Apr-23	39,800.00	5.5	4	5.14
733	11-Apr-23	162,098.00	7	3.5	4.69
734	06-Apr-23	182,200.00	6	3	4.86
735	05-Apr-23	34,650.00	6	4.8	5.24
736	04-Apr-23	27,700.00	6	4	5.09
737	30-Mar-23	118,800.00	6	3.8	4.76
738	29-Mar-23	30,650.00	5.7	4.5	5.37
739	28-Mar-23	38,200.00	6	4	5.1
740	27-Mar-23	67,098.00	7	3	4.51
741	24-Mar-23	48,900.00	6	4.5	4.96
742	23-Mar-23	90,100.00	6	3.5	4.84
743	22-Mar-23	29,900.00	5.7	4.5	5.45
744	21-Mar-23	25,700.00	5.5	3.5	5.15
745	20-Mar-23	54,598.00	7	4.5	5.12
746	17-Mar-23	45,900.00	6	4.7	5.56
747	16-Mar-23	63,700.00	6	4	4.8
748	15-Mar-23	46,300.00	5.7	4.5	5.19
749	14-Mar-23	32,900.00	5.5	4.5	5.14
750	13-Mar-23	38,798.00	7	4.4	4.85
751	10-Mar-23	36,800.00	6	4.3	5.36
752	09-Mar-23	78,700.00	6	4	4.76
753	08-Mar-23	45,800.00	5.7	4.5	5.05
754	07-Mar-23	33,000.00	5.5	4.5	5.1
755	06-Mar-23	75,898.00	7	4.4	4.99
756	03-Mar-23	31,800.00	6	4.4	5.34
757	02-Mar-23	48,400.00	6	4	4.76
758	01-Mar-23	42,900.00	5.7	4.3	5.02
759	28-Feb-23	54,000.00	5.5	3.5	4.86
760	27-Feb-23	35,300.00	6	4.5	5.14
761	24-Feb-23	25,700.00	6	4.4	5.25
762	23-Feb-23	21,900.00	6	4.3	4.93
763	22-Feb-23	58,050.00	5.85	4.3	5.05
764	21-Feb-23	46,700.00	5.5	4	4.9
765	20-Feb-23	24,900.00	6	4.5	5.03
766	17-Feb-23	38,700.00	6	3.5	5.14
767	16-Feb-23	33,100.00	6	4.3	4.74
768	15-Feb-23	50,050.00	5.5	4.3	4.76
769	14-Feb-23	44,700.00	5.5	4	4.89
770	13-Feb-23	30,400.00	6	4.5	4.86
771	10-Feb-23	41,500.00	6	4.3	4.87
772	09-Feb-23	23,300.00	6	4.5	4.81
773	08-Feb-23	52,550.00	5.5	4.3	4.78
774	07-Feb-23	59,500.00	5.5	3.5	4.39
775	06-Feb-23	38,400.00	6	4.5	4.98
776	03-Feb-23	45,000.00	6	3.5	4.47
777	02-Feb-23	29,300.00	6	4.5	4.7
778	01-Feb-23	40,400.00	5.5	4.3	4.77
779	31-Jan-23	62,000.00	5.5	3.5	4.42
780	30-Jan-23	52,900.00	6	4.5	5.08
781	27-Jan-23	35,500.00	6	4	4.89
782	26-Jan-23	19,300.00	6	4.5	4.61
783	25-Jan-23	39,700.00	5.5	4.5	4.95
784	24-Jan-23	57,100.00	5.5	3.5	4.33
785	23-Jan-23	46,100.00	5.5	4.3	5.07
786	20-Jan-23	71,100.00	6	3.5	4.31
787	19-Jan-23	4,600.00	6	4.5	5.08
788	18-Jan-23	65,300.00	5.55	4.75	5.04
789	17-Jan-23	48,500.00	5.5	3	4.47
790	16-Jan-23	48,600.00	5.8	3.4	4.43
791	13-Jan-23	94,800.00	6	3.5	4.34
792	11-Jan-23	88,300.00	6	4	4.95
793	10-Jan-23	61,500.00	5.5	3.5	4.4
794	09-Jan-23	44,600.00	5.8	3.4	4.38
795	06-Jan-23	86,800.00	6	3.5	4.26
796	05-Jan-23	16,000.00	5.5	4	4.09
797	04-Jan-23	82,700.00	6	4	4.78
798	03-Jan-23	56,000.00	5.5	3.5	4.47
799	02-Jan-23	10,600.00	5	4.5	4.94
800	30-Dec-22	87,800.00	6	3.5	4.45
801	29-Dec-22	55,700.00	6	4.6	5.11
802	28-Dec-22	112,100.00	6	3.3	4.79
803	27-Dec-22	43,500.00	5.55	4	4.93
804	23-Dec-22	42,000.00	5.5	3.5	3.92
805	22-Dec-22	34,700.00	5.9	4.6	5.12
806	21-Dec-22	100,700.00	6	3.3	4.41
807	20-Dec-22	30,100.00	5.5	4.6	4.94
808	16-Dec-22	8,500.00	5.5	4.8	5.11
809	15-Dec-22	42,700.00	5.9	4.6	5.06
810	14-Dec-22	51,200.00	5.5	4.5	4.83
811	13-Dec-22	33,168.50	5.65	4.5	4.93
812	12-Dec-22	29,100.00	5.55	4.7	5.13
813	08-Dec-22	55,200.00	5.9	3.25	4.56
814	07-Dec-22	48,200.00	5.5	4.4	4.82
815	06-Dec-22	54,000.00	5.5	3	4.41
816	05-Dec-22	33,300.00	5.55	4.25	5.16
817	01-Dec-22	29,700.00	5.9	4.5	5.13
818	30-Nov-22	54,200.00	5.55	4.25	4.91
819	29-Nov-22	36,000.00	5.5	4.6	4.95
820	28-Nov-22	33,800.00	5.55	4.25	5.14
821	25-Nov-22	14,000.00	5.5	4.6	5.02
822	24-Nov-22	28,550.00	5.5	4.55	5.12
823	23-Nov-22	60,200.00	5.55	4	4.85
824	22-Nov-22	36,500.00	5.5	4.7	4.99
825	21-Nov-22	38,800.00	5.55	4.25	5.12
826	18-Nov-22	29,500.00	5.5	4.5	5.02
827	17-Nov-22	27,712.50	5.5	4	4.88
828	16-Nov-22	66,000.00	5.6	4.5	4.77
829	15-Nov-22	35,400.00	5.5	4.5	4.92
830	14-Nov-22	43,300.00	5.5	4.5	5.09
831	11-Nov-22	23,500.00	5.2	4.5	4.81
832	10-Nov-22	44,712.50	5.5	4	4.85
833	09-Nov-22	60,000.00	5.55	4.5	4.77
834	08-Nov-22	39,900.00	5.5	4.5	4.87
835	07-Nov-22	43,600.00	5.55	4.5	5.13
836	04-Nov-22	20,500.00	5.2	4.5	4.75
837	03-Nov-22	21,050.00	5.5	4.5	4.92
838	02-Nov-22	61,700.00	5.55	4.5	4.77
839	01-Nov-22	26,000.00	5	4.5	4.79
840	31-Oct-22	47,800.00	5.55	4.5	5.03
841	28-Oct-22	13,500.00	5	4.6	4.77
842	27-Oct-22	22,500.00	5.5	4.5	4.93
843	26-Oct-22	53,700.00	5.55	4.5	4.8
844	25-Oct-22	25,000.00	5.25	4.5	4.85
845	24-Oct-22	46,300.00	5.55	4.5	5.04
846	21-Oct-22	2,000.00	5	4.6	4.9
847	20-Oct-22	36,500.00	5.5	4.5	4.91
848	19-Oct-22	71,700.00	5.55	4.5	4.91
849	18-Oct-22	33,500.00	5.25	4	4.81
850	17-Oct-22	74,900.00	5.55	3	4.6
851	13-Oct-22	39,500.00	5.5	4.5	4.86
852	12-Oct-22	84,000.00	5.55	3	4.68
853	11-Oct-22	19,500.00	5.25	4.3	4.84
854	10-Oct-22	47,200.00	6	4.5	5.17
855	06-Oct-22	25,600.00	5.5	4.5	4.84
856	05-Oct-22	60,600.00	5.55	4.5	4.96
857	04-Oct-22	42,000.00	5.5	3.75	4.69
858	03-Oct-22	48,400.00	6	4.5	5.12
859	30-Sep-22	29,000.00	5.5	4.5	4.83
860	29-Sep-22	25,200.00	5	4.5	4.8
861	28-Sep-22	60,300.00	5.55	4.5	4.95
862	27-Sep-22	26,500.00	5.5	4.4	4.96
863	26-Sep-22	33,400.00	5.55	4.5	5.19
864	23-Sep-22	22,000.00	5.5	4.5	4.8
865	22-Sep-22	20,700.00	5	4.5	4.82
866	21-Sep-22	60,800.00	5.55	4.5	4.94
867	20-Sep-22	26,500.00	5.5	4.4	4.88
868	19-Sep-22	34,900.00	5.55	4.5	5.32
869	16-Sep-22	31,500.00	5.5	4.5	4.9
870	15-Sep-22	17,700.00	5	4.5	4.82
871	14-Sep-22	44,800.00	5.55	4.5	4.94
872	13-Sep-22	17,500.00	5.5	4.5	4.77
873	12-Sep-22	37,400.00	6	4.5	5.26
874	09-Sep-22	30,000.00	5	4.5	4.76
875	08-Sep-22	18,200.00	5	4	4.78
876	07-Sep-22	49,300.00	6	4.4	4.75
877	06-Sep-22	9,000.00	5	4.5	4.63
878	05-Sep-22	37,900.00	5.5	4.5	5.26
879	02-Sep-22	31,500.00	6	4.5	4.86
880	01-Sep-22	21,200.00	5.5	4.5	4.92
881	31-Aug-22	41,300.00	6	4.4	4.97
882	30-Aug-22	16,200.00	5.2	4.5	4.77
883	29-Aug-22	33,900.00	6	4.4	5.2
884	26-Aug-22	28,000.00	6	4.2	4.86
885	25-Aug-22	27,200.00	5.5	4.5	4.9
886	24-Aug-22	67,800.00	5.5	4.4	4.8
887	22-Aug-22	48,900.00	6	4.4	5.17
888	19-Aug-22	32,100.00	6	4.5	4.86
889	18-Aug-22	24,100.00	5.25	4.5	4.96
890	17-Aug-22	36,500.00	5.5	4.5	4.95
891	16-Aug-22	16,000.00	5.5	4.5	4.82
892	15-Aug-22	27,400.00	6	4.4	5.23
893	12-Aug-22	35,500.00	6	4.4	4.93
894	11-Aug-22	25,600.00	5.25	4.2	4.96
895	10-Aug-22	49,000.00	5.5	4.5	4.82
896	09-Aug-22	69,500.00	5.5	3.5	4.44
897	05-Aug-22	79,500.00	6	4.3	4.71
898	04-Aug-22	69,600.00	5	2.7	4.2
899	03-Aug-22	54,500.00	5.1	4.5	4.79
900	02-Aug-22	44,000.00	5	2	3.48
901	29-Jul-22	70,700.00	6	3	4.53
902	28-Jul-22	40,100.00	5.25	4.5	4.8
903	27-Jul-22	94,400.00	5	2	4.22
904	26-Jul-22	47,500.00	5	2	3.53
905	25-Jul-22	87,120.00	5.5	4.5	4.98
906	22-Jul-22	70,700.00	6	4.4	4.72
907	21-Jul-22	39,700.00	5	4	4.67
908	20-Jul-22	30,000.00	5	4	4.62
909	19-Jul-22	50,800.00	5	2	3.61
910	18-Jul-22	74,120.00	5.5	4	4.77
911	15-Jul-22	88,600.00	5.5	3	4.5
912	14-Jul-22	79,700.00	5	4	4.31
913	13-Jul-22	32,900.00	5	4	4.51
914	12-Jul-22	64,800.00	5	1	3.5
915	11-Jul-22	99,120.00	5.5	4.4	4.81
916	08-Jul-22	71,600.00	5.25	4.5	4.69
917	06-Jul-22	39,300.00	5	4.5	4.73
918	05-Jul-22	75,000.00	5	2	3.9
919	04-Jul-22	81,300.00	5.5	3.5	4.78
920	01-Jul-22	13,000.00	5	4.5	4.69
921	30-Jun-22	5,000.00	4.5	4.5	4.5
922	29-Jun-22	43,300.00	5	4.5	4.76
923	28-Jun-22	40,500.00	5.5	4.5	4.81
924	27-Jun-22	83,300.00	5.5	4.5	4.89
925	24-Jun-22	13,000.00	5	3	4.46
926	23-Jun-22	53,900.00	5.5	4.5	4.73
927	22-Jun-22	33,600.00	5	4.5	4.89
928	21-Jun-22	32,500.00	5.5	4.5	4.8
929	20-Jun-22	82,300.00	5.5	4.5	4.99
930	17-Jun-22	92,300.00	5.25	3	4.84
931	16-Jun-22	86,200.00	5.5	4.5	4.83
932	15-Jun-22	48,000.00	5.5	4.5	4.97
933	14-Jun-22	54,700.00	5.5	4.3	4.75
934	13-Jun-22	95,300.00	5.5	4.3	4.91
935	10-Jun-22	107,800.00	5	2.5	4.59
936	09-Jun-22	105,700.00	5.5	4.5	4.8
937	08-Jun-22	46,500.00	5	4.5	4.91
938	07-Jun-22	48,200.00	5.5	4	4.71
939	06-Jun-22	111,800.00	5.5	2.7	4.72
940	03-Jun-22	75,900.00	5	3	4.83
941	02-Jun-22	141,000.00	5.25	2.5	4.56
942	01-Jun-22	48,300.00	5	4.5	4.97
943	31-May-22	35,500.00	5	4.5	4.62
944	30-May-22	87,300.00	5.5	4.5	4.94
945	27-May-22	63,700.00	5.5	3	4.83
946	26-May-22	112,700.00	6.5	3	4.73
947	25-May-22	54,000.00	5	4.5	4.88
948	24-May-22	19,000.00	5	4.5	4.85
949	23-May-22	81,300.00	5.5	4.5	4.97
950	20-May-22	72,500.00	5.5	3	4.77
951	19-May-22	92,900.00	6.5	3.5	4.73
952	18-May-22	50,000.00	5	4.5	4.95
953	17-May-22	19,000.00	5	4.5	4.75
954	16-May-22	93,300.00	5.5	4	5.06
955	13-May-22	73,800.00	5	4	4.8
956	12-May-22	87,700.00	5.3	4.5	4.82
957	11-May-22	42,500.00	5.5	4.5	4.92
958	10-May-22	11,500.00	5	4.5	4.67
959	09-May-22	60,800.00	5.5	4	5.03
960	06-May-22	48,700.00	5	4	4.6
961	05-May-22	86,400.00	5.3	4	4.82
962	02-May-22	10,500.00	5.3	4.5	5.03
963	29-Apr-22	43,800.00	5	4	4.66
964	28-Apr-22	41,500.00	5	4.5	4.9
965	27-Apr-22	102,700.00	6.5	4.5	4.98
966	25-Apr-22	1,000.00	4.75	4.75	4.75
967	22-Apr-22	7,500.00	5	4.5	4.93
968	21-Apr-22	65,500.00	5	3	4.24
969	20-Apr-22	120,500.00	6.5	4.3	4.96
970	14-Apr-22	70,500.00	5	2.5	4.15
971	13-Apr-22	99,200.00	6.5	4	4.7
972	12-Apr-22	76,000.00	5	4	4.49
973	11-Apr-22	2,500.00	5	5	5
974	06-Apr-22	118,500.00	6.5	3	4.41
975	05-Apr-22	66,000.00	5	4	4.37
976	04-Apr-22	96,800.00	5.5	4.3	4.98
977	01-Apr-22	30,000.00	5	4.25	4.68
978	31-Mar-22	11,000.00	4.5	4.35	4.42
979	30-Mar-22	134,000.00	6.5	2.5	4.48
980	29-Mar-22	67,500.00	5	4	4.35
981	28-Mar-22	92,800.00	5.5	4.3	4.96
982	25-Mar-22	24,000.00	5	4.3	4.68
983	24-Mar-22	19,700.00	5	4	4.58
984	23-Mar-22	135,300.00	6.5	3	4.3
985	22-Mar-22	61,400.00	5	4	4.25
986	21-Mar-22	84,800.00	5.5	4.25	4.98
987	18-Mar-22	25,500.00	5	4.5	4.72
988	17-Mar-22	35,200.00	6	4	4.8
989	16-Mar-22	141,000.00	6.5	3.5	4.38
990	15-Mar-22	42,800.00	5.5	4	4.16
991	14-Mar-22	96,800.00	5.5	4	4.94
992	11-Mar-22	29,000.00	5	4	4.43
993	10-Mar-22	22,700.00	5	4.2	4.52
994	09-Mar-22	111,500.00	6.5	3.5	4.3
995	08-Mar-22	39,300.00	5	4	4.46
996	07-Mar-22	98,800.00	5.5	4	4.81
997	04-Mar-22	29,500.00	5	4	4.45
998	03-Mar-22	24,200.00	5	4.2	4.54
999	02-Mar-22	67,500.00	6	3.9	4.43
1000	01-Mar-22	40,800.00	5.8	4	4.67
1001	28-Feb-22	112,800.00	5.5	4	4.73
1002	25-Feb-22	27,600.00	5	3.8	4.37
1003	24-Feb-22	22,200.00	5	4	4.5
1004	23-Feb-22	51,000.00	5.5	3.9	4.35
1005	22-Feb-22	22,500.00	5	4.2	4.54
1006	21-Feb-22	52,800.00	5.5	4.2	4.83
1007	18-Feb-22	29,500.00	5.5	3.5	4.41
1008	17-Feb-22	26,900.00	5	4	4.56
1009	16-Feb-22	27,500.00	5.5	4	4.2
1010	15-Feb-22	83,500.00	5	4.2	4.62
1011	14-Feb-22	36,800.00	5.5	4.2	4.91
1012	11-Feb-22	27,000.00	5.1	3.5	3.86
1013	10-Feb-22	46,200.00	5.1	4	4.52
1014	09-Feb-22	17,000.00	5.1	4.25	4.61
1015	08-Feb-22	62,500.00	5	4.2	4.55
1016	07-Feb-22	44,800.00	5.5	4.5	4.85
1017	04-Feb-22	10,500.00	5.1	4.2	4.65
1018	03-Feb-22	38,500.00	5	4.5	4.7
1019	02-Feb-22	20,000.00	5	4.2	4.51
1020	01-Feb-22	44,000.00	5	4.2	4.65
1021	31-Jan-22	44,800.00	5.5	4.5	4.9
1022	28-Jan-22	13,000.00	5.1	4	4.71
1023	27-Jan-22	29,500.00	5	4.35	4.72
1024	26-Jan-22	11,500.00	4.75	4.2	4.54
1025	25-Jan-22	59,000.00	5	4.35	4.71
1026	24-Jan-22	47,500.00	5.5	4.5	4.92
1027	21-Jan-22	31,500.00	5.1	4	4.85
1028	20-Jan-22	55,000.00	5	3.8	4.36
1029	19-Jan-22	27,500.00	5	4.2	4.46
1030	18-Jan-22	67,800.00	5.5	4	4.59
1031	17-Jan-22	84,850.00	5.5	4	4.59
1032	14-Jan-22	57,000.00	5.1	4.2	4.63
1033	13-Jan-22	62,500.00	5.5	3.8	4.41
1034	11-Jan-22	75,800.00	5.5	4.3	4.57
1035	10-Jan-22	71,150.00	5.5	4.3	4.61
1036	07-Jan-22	39,000.00	5.1	4.2	4.57
1037	06-Jan-22	47,000.00	5.5	3.8	4.3
1038	04-Jan-22	38,800.00	5.5	4.2	4.62
1039	03-Jan-22	60,300.00	5.5	4.3	4.6
1040	31-Dec-21	55,000.00	5.1	4.2	4.54
1041	30-Dec-21	37,850.00	5.5	3.9	4.23
1042	29-Dec-21	65,500.00	5.5	4	4.57
1043	28-Dec-21	48,000.00	5.5	4.2	4.67
1044	27-Dec-21	53,300.00	5.5	4.3	4.58
1045	24-Dec-21	57,600.00	5.1	4.2	4.55
1046	23-Dec-21	32,650.00	5	3.9	4.12
1047	22-Dec-21	58,600.00	5	4	4.63
1048	21-Dec-21	48,500.00	5.5	4	4.57
1049	20-Dec-21	67,800.00	5.5	4.3	4.62
1050	17-Dec-21	68,600.00	5.1	4.2	4.6
1051	16-Dec-21	30,200.00	5	4	4.55
1052	15-Dec-21	72,600.00	5.25	4	4.54
1053	14-Dec-21	49,500.00	5.5	4	4.58
1054	13-Dec-21	54,300.00	5.5	4.3	4.56
1055	10-Dec-21	74,200.00	5.1	4	4.5
1056	08-Dec-21	89,500.00	5.5	3.9	4.46
1057	07-Dec-21	33,000.00	5.5	4	4.66
1058	06-Dec-21	38,500.00	5.1	4.3	4.53
1059	03-Dec-21	60,400.00	5.15	4.2	4.55
1060	01-Dec-21	63,500.00	5	4.3	4.59
1061	30-Nov-21	19,500.00	5	4.2	4.54
1062	29-Nov-21	68,500.00	5.15	4.25	4.47
1063	26-Nov-21	63,600.00	5.5	4.2	4.56
1064	25-Nov-21	41,600.00	5	4.3	4.54
1065	24-Nov-21	64,600.00	5	4	4.56
1066	23-Nov-21	7,500.00	4.75	4.3	4.56
1067	22-Nov-21	76,500.00	5	3.5	4.2
1068	19-Nov-21	48,100.00	5.15	4.3	4.53
1069	18-Nov-21	67,000.00	5	4.3	4.55
1070	17-Nov-21	84,600.00	5	4.2	4.56
1071	16-Nov-21	36,500.00	4.75	3.85	4.18
1072	15-Nov-21	53,500.00	5	4.3	4.54
1073	12-Nov-21	51,600.00	5.15	4.4	4.58
1074	11-Nov-21	60,500.00	5	4	4.55
1075	10-Nov-21	79,000.00	5	4	4.57
1076	09-Nov-21	14,500.00	4.75	4	4.4
1077	08-Nov-21	55,000.00	5	4	4.5
1078	05-Nov-21	57,100.00	5.5	4	4.59
1079	04-Nov-21	46,000.00	5	3.5	4.36
1080	03-Nov-21	62,000.00	5	4.25	4.55
1081	02-Nov-21	9,500.00	4.7	4.3	4.54
1082	01-Nov-21	38,300.00	5	4	4.48
1083	29-Oct-21	82,100.00	5.5	3.8	4.39
1084	28-Oct-21	58,900.00	5.5	3.5	4.54
1085	27-Oct-21	68,500.00	5	4.5	4.57
1086	26-Oct-21	8,500.00	5.15	4.5	4.61
1087	25-Oct-21	43,500.00	5	4.3	4.54
1088	22-Oct-21	94,600.00	5.15	3.8	4.45
1089	21-Oct-21	56,500.00	5.25	4	4.42
1090	20-Oct-21	103,100.00	5	3.5	4.34
1091	18-Oct-21	43,000.00	4.7	4	4.49
1092	15-Oct-21	134,600.00	5.25	3.5	4.24
1093	13-Oct-21	73,500.00	5	3.5	4.44
1094	12-Oct-21	8,000.00	4.5	4.35	4.46
1095	11-Oct-21	500.00	4.7	4.7	4.7
1096	08-Oct-21	46,100.00	5.25	3.8	4.23
1097	07-Oct-21	2,000.00	5	5	5
1098	06-Oct-21	32,000.00	5	4	4.38
1099	05-Oct-21	36,100.00	4.5	4	4.44
1100	04-Oct-21	49,300.00	5.25	4.25	4.52
1101	01-Oct-21	46,000.00	5.5	4	4.65
1102	30-Sep-21	50,700.00	5	3.5	4.4
1103	29-Sep-21	32,000.00	5	3.5	4.34
1104	28-Sep-21	32,500.00	4.5	3.7	4.28
1105	27-Sep-21	37,300.00	5.25	4	4.51
1106	24-Sep-21	51,500.00	5.25	3.9	4.3
1107	23-Sep-21	45,500.00	5	3.5	4.36
1108	22-Sep-21	9,000.00	5	4.5	4.73
1109	21-Sep-21	12,500.00	5	4.5	4.62
1110	20-Sep-21	29,800.00	5.25	4	4.54
1111	17-Sep-21	65,500.00	5.25	3.9	4.23
1112	16-Sep-21	19,500.00	5	4	4.4
1113	15-Sep-21	13,500.00	5	4.5	4.56
1114	14-Sep-21	39,500.00	5	3.5	4.46
1115	13-Sep-21	36,000.00	5.25	4	4.47
1116	10-Sep-21	16,500.00	5.5	4.3	4.75
1117	09-Sep-21	15,500.00	5	4.5	4.52
1118	08-Sep-21	4,000.00	5	4.5	4.73
1119	07-Sep-21	70,000.00	5.5	3.85	4.29
1120	06-Sep-21	58,000.00	5.5	3.5	4.49
1121	03-Sep-21	21,500.00	5	4	4.59
1122	02-Sep-21	41,000.00	5.75	4	4.48
1123	01-Sep-21	18,500.00	5	4	4.51
1124	31-Aug-21	51,900.00	7	4	4.75
1125	30-Aug-21	50,200.00	6.5	4.3	4.58
1126	27-Aug-21	35,000.00	5.5	4	4.57
1127	26-Aug-21	32,300.00	5.75	3.5	4.18
1128	25-Aug-21	13,500.00	5	4.5	4.59
1129	24-Aug-21	47,000.00	7	4.3	4.68
1130	23-Aug-21	71,200.00	6.5	3	4.04
1131	20-Aug-21	27,600.00	5	4	4.51
1132	19-Aug-21	15,500.00	6.5	4.3	4.76
1133	18-Aug-21	15,000.00	5	4	4.49
1134	17-Aug-21	41,900.00	6.5	4.5	4.69
1135	16-Aug-21	52,200.00	6.5	4	4.59
1136	13-Aug-21	29,300.00	5	4	4.55
1137	12-Aug-21	20,400.00	6.5	4	4.86
1138	11-Aug-21	18,500.00	5.5	4	4.59
1139	10-Aug-21	46,600.00	6	4.5	4.68
1140	09-Aug-21	50,200.00	6.5	4	4.63
1141	06-Aug-21	31,300.00	5	2.8	3.89
1142	05-Aug-21	35,800.00	6.5	3	4.22
1143	04-Aug-21	16,700.00	5.25	4.5	4.68
1144	03-Aug-21	42,720.00	6	4	4.57
1145	02-Aug-21	47,100.00	6.5	4	4.67
1146	30-Jul-21	20,100.00	6	4.5	4.81
1147	29-Jul-21	21,900.00	6.5	3.8	4.45
1148	28-Jul-21	4,500.00	5.25	4.5	4.89
1149	27-Jul-21	43,520.00	6	3.5	4.54
1150	26-Jul-21	56,480.00	6.5	4.5	4.69
1151	23-Jul-21	17,400.00	6	3.8	4.71
1152	22-Jul-21	24,600.00	6.5	4.5	4.71
1153	20-Jul-21	33,520.00	6	4.5	4.71
1154	19-Jul-21	49,080.00	6.5	4.3	4.69
1155	16-Jul-21	21,600.00	6	4	4.64
1156	15-Jul-21	29,300.00	6.5	4	4.69
1157	13-Jul-21	39,300.00	6	4.2	4.56
1158	12-Jul-21	68,780.00	5.8	4.5	4.57
1159	09-Jul-21	31,600.00	6	3	4.07
1160	08-Jul-21	19,200.00	6.5	4	4.61
1161	06-Jul-21	64,600.00	7	4	4.58
1162	05-Jul-21	50,000.00	5.8	4.5	4.59
1163	02-Jul-21	42,900.00	5.9	3	4.15
1164	01-Jul-21	10,500.00	6	4.3	4.56
1165	30-Jun-21	5,000.00	4	4	4
1166	29-Jun-21	50,100.00	7	4.5	4.63
1167	28-Jun-21	48,800.00	5.5	4.5	4.57
1168	25-Jun-21	18,100.00	4.85	4	4.37
1169	24-Jun-21	10,500.00	6	4.5	4.57
1170	23-Jun-21	66,800.00	6.5	4	4.59
1171	22-Jun-21	41,000.00	7	4.5	4.64
1172	21-Jun-21	38,800.00	5.5	4.5	4.58
1173	18-Jun-21	10,100.00	4.5	4	4.48
1174	17-Jun-21	21,500.00	6	4.3	4.57
1175	16-Jun-21	68,700.00	6	4	4.6
1176	15-Jun-21	41,500.00	7	4.5	4.62
1177	14-Jun-21	43,600.00	5.5	4	4.56
1178	11-Jun-21	12,500.00	4.5	4	4.48
1179	10-Jun-21	23,500.00	6	4	4.49
1180	09-Jun-21	64,200.00	6	4	4.54
1181	08-Jun-21	42,900.00	7	4.5	4.73
1182	07-Jun-21	48,600.00	7	4	4.65
1183	04-Jun-21	20,500.00	4.5	4	4.38
1184	03-Jun-21	25,500.00	6	4	4.65
1185	02-Jun-21	43,700.00	6	4	4.56
1186	01-Jun-21	37,600.00	6	4.5	4.61
1187	31-May-21	46,800.00	5	4	4.51
1188	28-May-21	16,000.00	5.75	4.2	4.55
1189	27-May-21	23,000.00	6	4	4.81
1190	26-May-21	46,300.00	6	4.5	4.58
1191	25-May-21	41,200.00	6	4.5	4.57
1192	24-May-21	51,100.00	5.5	3.8	4.65
1193	21-May-21	8,300.00	4.5	3.5	4.42
1194	20-May-21	8,800.00	6	4	5.04
1195	19-May-21	55,800.00	6	4.5	4.56
1196	18-May-21	48,700.00	6	4	4.53
1197	17-May-21	36,100.00	5	3.8	4.53
1198	13-May-21	3,000.00	4.8	4	4.23
1199	12-May-21	58,100.00	6	4	4.53
1200	11-May-21	56,400.00	6	3.8	4.5
1201	10-May-21	11,800.00	5	3.8	4.39
1202	07-May-21	5,500.00	5	4	4.09
1203	06-May-21	4,500.00	6	4.2	5.4
1204	05-May-21	9,000.00	6	4	4.71
1205	04-May-21	31,600.00	6	3.8	4.53
1206	03-May-21	8,400.00	6	3.8	4.58
1207	30-Apr-21	19,300.00	5.5	4	4.54
1208	29-Apr-21	70,600.00	5	4	4.46
1209	28-Apr-21	24,500.00	6	4	4.49
1210	27-Apr-21	18,600.00	6	4	4.58
1211	23-Apr-21	22,100.00	5.5	4	4.5
1212	22-Apr-21	67,100.00	5.5	4	4.47
1213	21-Apr-21	15,700.00	4.5	4	4.4
1214	20-Apr-21	20,100.00	6	4	4.7
1215	19-Apr-21	2,000.00	5.5	4	4.75
1216	16-Apr-21	17,000.00	5.5	4	4.66
1217	15-Apr-21	31,600.00	5	4	4.38
1218	14-Apr-21	17,200.00	5.51	4.2	4.68
1219	13-Apr-21	39,900.00	6	4	4.63
1220	12-Apr-21	18,400.00	6	4.5	4.84
1221	09-Apr-21	21,600.00	5.5	4	4.71
1222	08-Apr-21	42,600.00	5.5	4	4.37
1223	06-Apr-21	57,400.00	6	3.8	4.48
1224	01-Apr-21	57,100.00	6	3.6	4.23
1225	30-Mar-21	47,000.00	5.5	4	4.53
1226	29-Mar-21	1,000.00	5	5	5
1227	25-Mar-21	25,000.00	5.5	4	4.47
1228	24-Mar-21	21,000.00	5	4	4.28
1229	23-Mar-21	50,500.00	6	4	4.39
1230	19-Mar-21	18,900.00	6	3.5	4.2
1231	18-Mar-21	19,500.00	5.8	4	4.66
1232	17-Mar-21	13,500.00	5.5	4	4.54
1233	16-Mar-21	32,100.00	5.5	4	4.41
1234	15-Mar-21	47,000.00	5	4	4.23
1235	12-Mar-21	8,400.00	6	4	4.75
1236	11-Mar-21	13,500.00	5.5	4	4.52
1237	10-Mar-21	17,000.00	5.5	4	4.74
1238	09-Mar-21	29,600.00	5.5	4	4.45
1239	08-Mar-21	44,000.00	5.5	3.8	4.44
1240	05-Mar-21	9,100.00	5.5	4.5	5.06
1241	04-Mar-21	16,700.00	5.5	4	4.69
1242	03-Mar-21	24,200.00	5.5	4	4.75
1243	02-Mar-21	23,500.00	5	4	4.37
1244	01-Mar-21	57,000.00	5.5	3.8	4.35
1245	26-Feb-21	11,700.00	5	4	4.52
1246	25-Feb-21	12,300.00	5	4	4.45
1247	24-Feb-21	17,400.00	5.5	4	4.62
1248	23-Feb-21	31,000.00	5.5	3.7	4.02
1249	22-Feb-21	30,300.00	5.5	4	4.58
1250	19-Feb-21	13,700.00	5	4.5	4.72
1251	18-Feb-21	14,900.00	5	4	4.53
1252	17-Feb-21	16,800.00	5.5	4	4.69
1253	16-Feb-21	10,900.00	5.5	4.3	4.55
1254	15-Feb-21	30,250.00	5.5	3.7	4.36
1255	12-Feb-21	21,500.00	5.5	4	4.67
1256	11-Feb-21	14,500.00	5.5	4.5	4.66
1257	10-Feb-21	21,700.00	5.5	4	4.59
1258	09-Feb-21	4,500.00	4.7	4.3	4.41
1259	08-Feb-21	21,500.00	5.5	4	4.57
1260	05-Feb-21	21,500.00	5.5	4.5	4.64
1261	04-Feb-21	11,500.00	5.5	4.5	4.7
1262	03-Feb-21	31,800.00	5.5	4	4.69
1263	02-Feb-21	8,900.00	5.5	4.5	4.6
1264	01-Feb-21	12,000.00	5.5	4	4.67
1265	29-Jan-21	24,000.00	5.5	4.5	4.68
1266	28-Jan-21	11,500.00	5.5	4.5	4.7
1267	27-Jan-21	29,200.00	5.5	4	4.7
1268	26-Jan-21	3,400.00	5.5	4.5	4.85
1269	25-Jan-21	4,000.00	4.7	4	4.41
1270	22-Jan-21	28,000.00	5.5	4	5.32
1271	21-Jan-21	10,500.00	5.5	4.5	5.1
1272	20-Jan-21	18,700.00	5.5	4	4.92
1273	19-Jan-21	20,000.00	5	5	5
1274	18-Jan-21	9,500.00	4.8	4	4.63
1275	15-Jan-21	49,000.00	5.5	3.5	5.3
1276	14-Jan-21	9,500.00	5.5	4	4.87
1277	13-Jan-21	4,500.00	5	4	4.78
1278	11-Jan-21	4,500.00	4.5	4	4.28
1279	08-Jan-21	23,500.00	5.5	3.5	4.96
1280	07-Jan-21	49,000.00	5	3.8	4.78
1281	06-Jan-21	38,500.00	5	3.9	4.57
1282	04-Jan-21	60,000.00	5	4	4.37
1283	31-Dec-20	40,800.00	5	3.8	4.33
1284	30-Dec-20	15,500.00	5	3.8	4.14
1285	29-Dec-20	86,500.00	5	4	4.38
1286	28-Dec-20	18,000.00	5	4	4.38
1287	24-Dec-20	12,000.00	4.5	4	4.27
1288	23-Dec-20	10,000.00	4.5	4	4.2
1289	22-Dec-20	11,500.00	5	4	4.52
1290	21-Dec-20	30,000.00	4.8	3.8	4.03
1291	17-Dec-20	46,330.00	5	4	4.55
1292	16-Dec-20	10,000.00	4.5	4	4.33
1293	15-Dec-20	49,500.00	5	4	4.16
1294	14-Dec-20	9,500.00	4.5	4	4.11
1295	11-Dec-20	9,000.00	5	4	4.39
1296	10-Dec-20	43,330.00	5	4	4.45
1297	08-Dec-20	23,000.00	4.5	3.8	4.09
1298	07-Dec-20	10,500.00	5	3.5	4.62
1299	04-Dec-20	21,800.00	5	4	4.22
1300	03-Dec-20	10,000.00	4.5	3.8	4.19
1301	01-Dec-20	25,400.00	6.5	3.8	4.66
1302	30-Nov-20	16,200.00	5	3.8	4.28
1303	27-Nov-20	6,300.00	4.5	4	4.33
1304	26-Nov-20	4,000.00	5	3.5	4.06
1305	25-Nov-20	28,000.00	5	4	4.5
1306	24-Nov-20	19,500.00	6	3.8	4.27
1307	23-Nov-20	3,500.00	4.75	3.5	4.07
1308	20-Nov-20	9,800.00	4.5	4	4.33
1309	19-Nov-20	1,500.00	4	3.5	3.83
1310	18-Nov-20	27,000.00	6	4	4.91
1311	17-Nov-20	25,900.00	6	3.8	4.38
1312	16-Nov-20	35,000.00	6	3.5	4.61
1313	13-Nov-20	9,800.00	6	3.5	4.7
1314	12-Nov-20	1,500.00	4	3.5	3.83
1315	11-Nov-20	21,500.00	5	4.5	4.97
1316	10-Nov-20	13,800.00	5.5	4	4.62
1317	09-Nov-20	38,000.00	5	3.5	4.76
1318	06-Nov-20	23,500.00	6	4	4.89
1319	04-Nov-20	21,800.00	5	4	4.95
1320	03-Nov-20	34,900.00	6	3.8	4.47
1321	02-Nov-20	22,000.00	5	4.5	4.77
1322	30-Oct-20	8,400.00	6	4	4.96
1323	27-Oct-20	17,700.00	6	4	5.07
1324	26-Oct-20	6,500.00	5.25	4	4.92
1325	23-Oct-20	102,000.00	5.2	3.5	4.53
1326	22-Oct-20	600.00	4.5	4.5	4.5
1327	20-Oct-20	38,600.00	6	3.5	4.15
1328	19-Oct-20	4,700.00	5	4	4.37
1329	16-Oct-20	80,200.00	5	3.5	4.56
1330	15-Oct-20	12,400.00	5.5	4	4.78
1331	13-Oct-20	42,500.00	5	3.5	4.05
1332	12-Oct-20	5,500.00	5	4	4.36
1333	09-Oct-20	24,000.00	4	3.5	3.58
1334	08-Oct-20	4,000.00	5.25	4	4.94
1335	07-Oct-20	2,000.00	3.75	3.75	3.75
1336	06-Oct-20	21,000.00	4.8	3.5	3.99
1337	05-Oct-20	24,400.00	5.25	4	4.24
1338	02-Oct-20	36,000.00	5	3.5	3.74
1339	01-Oct-20	20,000.00	5.25	4	4.54
1340	30-Sep-20	20,500.00	5.5	4	4.76
1341	29-Sep-20	16,500.00	5.25	4	4.59
1342	28-Sep-20	12,500.00	5	3.5	4.36
1343	25-Sep-20	41,500.00	5	3.6	4.16
1344	24-Sep-20	21,560.00	5.25	3.5	4.4
1345	23-Sep-20	21,660.00	5.5	3.5	4.25
1346	22-Sep-20	6,500.00	5.25	3.5	4.52
1347	21-Sep-20	53,160.00	5	3.5	3.92
1348	18-Sep-20	34,000.00	4.5	3.5	3.85
1349	17-Sep-20	41,160.00	5.5	3.5	4.09
1350	16-Sep-20	18,360.00	5	4	4.48
1351	15-Sep-20	18,000.00	5	3.5	4.44
1352	14-Sep-20	57,760.00	6	3.5	3.84
1353	11-Sep-20	8,300.00	4.5	3.5	4.2
1354	10-Sep-20	15,660.00	5	3.5	4.09
1355	09-Sep-20	7,660.00	5	4	4.45
1356	08-Sep-20	5,900.00	5	4	4.56
1357	07-Sep-20	66,060.00	6	3.5	3.92
1358	04-Sep-20	3,800.00	4.8	3.5	3.88
1359	03-Sep-20	22,660.00	4.5	3.75	4.39
1360	02-Sep-20	7,860.00	5.5	4	4.39
1361	01-Sep-20	11,500.00	5	3.5	3.65
1362	31-Aug-20	36,760.00	6	3.5	3.96
1363	28-Aug-20	16,500.00	5	3.5	3.74
1364	27-Aug-20	33,160.00	5.25	3.7	4.41
1365	26-Aug-20	8,660.00	5.5	4	4.37
1366	25-Aug-20	13,600.00	5	3	3.75
1367	24-Aug-20	22,160.00	4.5	3.5	3.72
1368	21-Aug-20	7,800.00	5.35	3	4.08
1369	20-Aug-20	37,760.00	5.35	3.25	4.28
1370	19-Aug-20	30,860.00	5.75	3.25	3.89
1371	18-Aug-20	16,300.00	4.5	3	3.74
1372	17-Aug-20	39,500.00	5.5	3	4.23
1373	14-Aug-20	44,400.00	5.5	3	4.1
1374	13-Aug-20	82,660.00	5.75	3.25	4.2
1375	12-Aug-20	64,960.00	6	3	4.04
1376	11-Aug-20	44,800.00	4.5	3	3.31
1377	10-Aug-20	60,200.00	4.7	3.2	3.46
1378	07-Aug-20	31,500.00	5.5	3.25	3.92
1379	06-Aug-20	57,160.00	5.7	3	4.33
1380	05-Aug-20	57,960.00	5.5	3.2	3.57
1381	04-Aug-20	43,900.00	5.5	3.2	3.41
1382	03-Aug-20	62,500.00	5	3.2	3.57
1383	30-Jul-20	37,360.00	5.5	3.5	4.77
1384	29-Jul-20	25,960.00	5.5	3.8	4.64
1385	28-Jul-20	37,000.00	5.5	3	3.38
1386	27-Jul-20	52,500.00	5	3.2	3.69
1387	23-Jul-20	37,960.00	5.5	3	4.25
1388	22-Jul-20	9,460.00	5.5	4	4.43
1389	21-Jul-20	48,000.00	5.5	3.2	3.7
1390	20-Jul-20	22,500.00	5	3.2	3.47
1391	17-Jul-20	29,160.00	5	4	4.78
1392	16-Jul-20	19,700.00	5.5	3.5	4.84
1393	15-Jul-20	17,800.00	5.5	4	4.73
1394	14-Jul-20	9,000.00	5.75	4.5	4.83
1395	13-Jul-20	5,000.00	5	4.5	4.82
1396	10-Jul-20	33,410.00	5.5	4	4.53
1397	09-Jul-20	18,000.00	5.75	4.5	5.11
1398	08-Jul-20	11,600.00	5.5	4	4.58
1399	06-Jul-20	18,600.00	5	4.25	4.64
1400	03-Jul-20	22,660.00	5	4	4.63
1401	02-Jul-20	19,500.00	5.75	4	4.88
1402	01-Jul-20	2,000.00	5	5	5
1403	30-Jun-20	1,500.00	5	5	5
1404	29-Jun-20	10,200.00	5	4.5	4.88
1405	26-Jun-20	19,000.00	5.5	4	4.71
1406	25-Jun-20	39,500.00	5	4	4.85
1407	24-Jun-20	6,000.00	5	4.8	4.93
1408	23-Jun-20	10,000.00	5.5	4.5	4.91
1409	22-Jun-20	13,700.00	5.75	4.5	4.93
1410	19-Jun-20	23,500.00	5.5	4.5	4.85
1411	18-Jun-20	16,500.00	5	4	4.67
1412	17-Jun-20	15,600.00	5	4	4.87
1413	16-Jun-20	6,000.00	5.5	4.5	4.71
1414	15-Jun-20	8,200.00	5.75	4.5	4.95
1415	12-Jun-20	23,350.00	5.5	4.5	4.94
1416	11-Jun-20	6,000.00	5.5	4.5	5.04
1417	10-Jun-20	9,500.00	5.2	4.5	4.93
1418	09-Jun-20	6,000.00	5.5	5	5.17
1419	08-Jun-20	5,700.00	5.75	5	5.39
1420	05-Jun-20	21,900.00	6.25	5	5.61
1421	04-Jun-20	20,500.00	6	4.7	5.17
1422	03-Jun-20	10,500.00	6	5	5.5
1423	02-Jun-20	5,000.00	6	5.5	5.8
1424	01-Jun-20	6,700.00	5.8	5	5.38
1425	29-May-20	50,100.00	6	4.5	5.21
1426	28-May-20	32,100.00	6	4.85	5.36
1427	27-May-20	9,000.00	5.85	3.75	5.01
1428	26-May-20	7,500.00	6	5	5.43
1429	22-May-20	25,300.00	6	4	4.97
1430	21-May-20	58,400.00	6.5	4	4.95
1431	20-May-20	6,000.00	5.9	5	5.4
1432	19-May-20	9,000.00	6	5	5.53
1433	18-May-20	1,000.00	6	6	6
1434	15-May-20	18,500.00	6	5	5.84
1435	14-May-20	67,000.00	5.8	4.3	4.94
1436	13-May-20	12,000.00	6	4.5	5.5
1437	12-May-20	11,500.00	6.75	5	6.02
1438	11-May-20	20,200.00	7	5	5.59
1439	08-May-20	22,500.00	6.5	5	6.34
1440	07-May-20	56,900.00	6.75	4.8	5.47
1441	06-May-20	24,000.00	6.75	5.3	6
1442	05-May-20	11,500.00	6	5.5	5.88
1443	04-May-20	28,700.00	6.5	5	5.44
1444	30-Apr-20	38,000.00	6	4.8	5.42
1445	29-Apr-20	24,500.00	6.5	5	5.77
1446	28-Apr-20	20,000.00	6	4.85	5.75
1447	27-Apr-20	15,000.00	7	5	5.62
1448	24-Apr-20	2,500.00	6.5	5.5	6.3
1449	23-Apr-20	32,500.00	6.5	4.8	5.5
1450	22-Apr-20	15,100.00	6.5	5.5	6.13
1451	21-Apr-20	16,900.00	7	5	6.14
1452	20-Apr-20	17,000.00	6	5	5.47
1453	17-Apr-20	15,700.00	7	5	5.8
1454	16-Apr-20	13,500.00	6	4.8	5.34
1455	15-Apr-20	16,400.00	6.5	4.7	5.72
1456	14-Apr-20	67,000.00	6	4.5	5.15
1457	09-Apr-20	34,000.00	6	4.8	5.2
1458	08-Apr-20	22,000.00	6	5	5.18
1459	02-Apr-20	12,000.00	6.25	4.8	5.31
1460	01-Apr-20	22,300.00	6.5	5	6.11
1461	30-Mar-20	41,500.00	6	5	5.76
1462	27-Mar-20	18,500.00	6	5.85	6
1463	26-Mar-20	21,000.00	6	4.8	5.38
1464	25-Mar-20	33,700.00	6.5	5	5.86
1465	24-Mar-20	17,000.00	6	4.5	5.18
1466	23-Mar-20	14,000.00	6	5	5.79
1467	20-Mar-20	21,000.00	6	4.8	5.4
1468	19-Mar-20	40,000.00	6.25	4.7	5.12
1469	18-Mar-20	28,000.00	6	5.5	5.98
1470	17-Mar-20	21,000.00	6	4.5	5.26
1471	16-Mar-20	27,200.00	6	5	5.32
1472	13-Mar-20	29,000.00	6.25	4.8	5.59
1473	12-Mar-20	54,800.00	6.5	4.5	5.31
1474	11-Mar-20	35,850.00	6.5	4.8	5.64
1475	10-Mar-20	22,500.00	6	5	5.43
1476	09-Mar-20	50,500.00	6	4.5	5.2
1477	06-Mar-20	39,500.00	7	4.8	5.62
1478	05-Mar-20	48,800.00	6.5	4.75	5.3
1479	04-Mar-20	20,400.00	6.5	5.5	6.14
1480	03-Mar-20	33,500.00	6	4.75	5.25
1481	02-Mar-20	29,200.00	6	4.75	5.3
1482	28-Feb-20	47,300.00	6	4.5	5.27
1483	27-Feb-20	62,000.00	6	4.8	5.33
1484	26-Feb-20	18,700.00	7.25	4.5	5.28
1485	25-Feb-20	26,200.00	6	4	5.04
1486	24-Feb-20	27,700.00	6	4	4.67
1487	21-Feb-20	46,800.00	6	4.5	4.88
1488	20-Feb-20	36,000.00	6	4.5	5.06
1489	19-Feb-20	14,200.00	7.25	4.5	5.17
1490	18-Feb-20	12,700.00	6	4.5	5.51
1491	17-Feb-20	18,200.00	6	4.75	5.19
1492	14-Feb-20	49,700.00	6	4.5	4.92
1493	13-Feb-20	45,500.00	6	4	4.9
1494	12-Feb-20	25,000.00	5.5	4.5	5.04
1495	11-Feb-20	22,200.00	6.2	4.5	5.4
1496	10-Feb-20	27,200.00	6	4.75	5.04
1497	07-Feb-20	75,300.00	6	4	4.79
1498	06-Feb-20	40,000.00	6	4.5	5.12
1499	05-Feb-20	15,000.00	5.5	5	5.13
1500	04-Feb-20	9,200.00	6	4.5	5.46
1501	03-Feb-20	38,200.00	6	4.5	4.97
1502	31-Jan-20	95,300.00	6	4.5	5.1
1503	30-Jan-20	38,500.00	6	5	5.1
1504	29-Jan-20	5,500.00	5.8	5.3	5.45
1505	28-Jan-20	9,550.00	6	5	5.68
1506	27-Jan-20	14,200.00	6	5	5.42
1507	24-Jan-20	83,800.00	6	4	4.94
1508	23-Jan-20	14,800.00	6	5	5.15
1509	22-Jan-20	12,000.00	6	5.3	5.65
1510	21-Jan-20	10,200.00	6	5	5.53
1511	20-Jan-20	10,700.00	6	5	5.61
1512	17-Jan-20	104,300.00	6	4.2	4.77
1513	16-Jan-20	16,000.00	6	4.5	5.12
1514	15-Jan-20	8,810.00	6	5.5	5.7
1515	14-Jan-20	17,700.00	6	5	5.13
1516	13-Jan-20	16,200.00	6	5	5.37
1517	10-Jan-20	63,300.00	6	4.5	5.02
1518	09-Jan-20	19,500.00	6	5	5.09
1519	08-Jan-20	15,500.00	6	5.5	5.83
1520	07-Jan-20	6,700.00	6	5	5.43
1521	06-Jan-20	13,000.00	6	5	5.34
1522	03-Jan-20	26,300.00	6	5	5.2
1523	02-Jan-20	45,000.00	6	4	4.81
1524	31-Dec-19	6,200.00	6	5	5.46
1525	30-Dec-19	30,700.00	6	4.5	5.54
1526	27-Dec-19	24,800.00	6.5	5	5.72
1527	24-Dec-19	9,700.00	6	4.5	4.99
1528	23-Dec-19	13,700.00	6	4.5	5.05
1529	20-Dec-19	9,000.00	5.8	4.5	5.02
1530	19-Dec-19	2,000.00	4	4	4
1531	17-Dec-19	13,700.00	6	3.76	5.14
1532	16-Dec-19	7,000.00	6	5	5.29
1533	13-Dec-19	17,000.00	5.85	5	5.24
1534	12-Dec-19	22,900.00	6	5	5.74
1535	11-Dec-19	14,800.00	6	5	5.5
1536	10-Dec-19	22,700.00	7	4.5	5.26
1537	06-Dec-19	12,000.00	7	4.75	5.14
1538	05-Dec-19	5,900.00	5.85	5.7	5.79
1539	04-Dec-19	4,800.00	6	5.5	5.8
1540	03-Dec-19	24,600.00	6	4	4.68
1541	02-Dec-19	5,000.00	4.5	4.5	4.5
1542	29-Nov-19	8,500.00	6	5	5.4
1543	28-Nov-19	10,500.00	6.3	5.5	5.73
1544	27-Nov-19	3,800.00	6	5	5.77
1545	26-Nov-19	30,700.00	6	4	4.82
1546	25-Nov-19	19,600.00	6	5.25	5.53
1547	22-Nov-19	29,400.00	6	4	4.99
1548	21-Nov-19	8,500.00	6	5.5	5.64
1549	20-Nov-19	13,000.00	6	4.5	5.21
1550	19-Nov-19	23,000.00	6	4.5	5.06
1551	18-Nov-19	11,000.00	6	5.25	5.48
1552	15-Nov-19	23,000.00	6	4	4.85
1553	14-Nov-19	7,000.00	6	5.5	5.63
1554	13-Nov-19	12,500.00	6	5	5.54
1555	12-Nov-19	13,000.00	6	5	5.21
1556	11-Nov-19	11,690.30	5.75	4.7	5.34
1557	08-Nov-19	28,000.00	6	4	4.89
1558	07-Nov-19	28,500.00	6	4	4.92
1559	06-Nov-19	10,000.00	6.25	5	5.66
1560	05-Nov-19	16,500.00	6	4.5	5.1
1561	04-Nov-19	7,290.30	6	4.5	5.41
1562	01-Nov-19	36,500.00	6	4	4.66
1563	31-Oct-19	20,000.00	5.8	4.5	5.07
1564	30-Oct-19	14,500.00	6	5	5.61
1565	29-Oct-19	21,500.00	5.8	4	4.77
1566	28-Oct-19	7,200.00	5.5	4.5	4.95
1567	25-Oct-19	32,500.00	6	4	4.82
1568	24-Oct-19	31,000.00	6.3	4.5	5.46
1569	23-Oct-19	27,200.00	6.2	4	4.69
1570	22-Oct-19	10,000.00	6.5	5	5.78
1571	21-Oct-19	5,500.00	5.8	4.5	5.4
1572	18-Oct-19	17,500.00	6.25	4.5	4.8
1573	17-Oct-19	23,500.00	6.5	5.45	5.88
1574	16-Oct-19	8,900.00	6.1	5	5.47
1575	15-Oct-19	16,000.00	6.5	5	5.52
1576	11-Oct-19	16,000.00	6.3	4.5	4.85
1577	10-Oct-19	17,000.00	6.3	4.5	5.02
1578	09-Oct-19	10,500.00	6.2	4.75	5.55
1579	08-Oct-19	12,400.00	6.5	4.5	5.41
1580	07-Oct-19	1,000.00	6	6	6
1581	04-Oct-19	14,500.00	6.3	4.25	4.63
1582	03-Oct-19	4,000.00	6	5.3	5.58
1583	02-Oct-19	11,300.00	6	4.75	5.57
1584	01-Oct-19	18,000.00	6	5	5.53
1585	30-Sep-19	40,000.00	6	5.5	5.51
1586	27-Sep-19	6,800.00	6.3	5.5	5.71
1587	26-Sep-19	6,000.00	6	5	5.47
1588	25-Sep-19	8,500.00	6	5	5.6
1589	24-Sep-19	14,500.00	6	5	5.64
1590	23-Sep-19	9,000.00	5.5	5.5	5.5
1591	20-Sep-19	4,300.00	6.3	5.5	5.93
1592	19-Sep-19	14,500.00	5.75	5	5.53
1593	18-Sep-19	9,500.00	6	5	5.46
1594	17-Sep-19	43,500.00	6	5	5.53
1595	16-Sep-19	12,000.00	5.5	5	5.13
1596	13-Sep-19	4,600.00	6.5	5.25	5.74
1597	12-Sep-19	13,500.00	5.3	5	5.04
1598	11-Sep-19	6,500.00	6.5	5	5.46
1599	10-Sep-19	15,000.00	6	4.5	5.35
1600	09-Sep-19	4,000.00	5	5	5
1601	06-Sep-19	6,000.00	6.5	5	5.45
1602	05-Sep-19	9,500.00	6	5	5.22
1603	04-Sep-19	7,500.00	6	5	5.36
1604	03-Sep-19	11,500.00	6	4.8	5.53
1605	02-Sep-19	11,000.00	5.5	4.75	5.03
1606	30-Aug-19	7,250.00	6.5	4	5.16
1607	29-Aug-19	7,500.00	6	5	5.27
1608	28-Aug-19	5,500.00	5.5	5	5.14
1609	27-Aug-19	16,300.00	6	4.8	5.56
1610	26-Aug-19	4,000.00	5.2	4.75	5.01
1611	23-Aug-19	3,600.00	6	5	5.26
1612	22-Aug-19	8,500.00	6	5	5.15
1613	21-Aug-19	4,000.00	5.5	5	5.13
1614	20-Aug-19	13,000.00	6.5	5	5.48
1615	19-Aug-19	2,500.00	5.5	5	5.14
1616	16-Aug-19	16,300.00	6.5	4.5	4.95
1617	15-Aug-19	6,400.00	5.5	4.7	5.06
1618	14-Aug-19	12,500.00	5.5	5	5.22
1619	13-Aug-19	9,000.00	6.5	4.8	5.45
1620	09-Aug-19	28,800.00	7	4.5	4.78
1621	07-Aug-19	15,000.00	6	4	4.88
1622	06-Aug-19	8,500.00	5.8	4.7	5.17
1623	05-Aug-19	400.00	5	5	5
1624	02-Aug-19	36,300.00	6	4	4.6
1625	01-Aug-19	3,000.00	4.5	4.5	4.5
1626	31-Jul-19	8,000.00	6	4.5	5.48
1627	30-Jul-19	6,500.00	5.8	4.9	5.42
1628	29-Jul-19	4,000.00	6.8	4.5	5.53
1629	26-Jul-19	11,500.00	6	4.5	4.8
1630	25-Jul-19	10,500.00	6.5	4.8	5.28
1631	24-Jul-19	14,000.00	7	4.5	5.21
1632	23-Jul-19	5,700.00	5.8	4.75	5.07
1633	22-Jul-19	7,820.00	6.8	5.5	6.25
1634	19-Jul-19	26,500.00	6.5	4.8	5.2
1635	18-Jul-19	23,000.00	6.5	4.5	5.42
1636	17-Jul-19	6,500.00	7	4.5	5.72
1637	16-Jul-19	7,000.00	5.8	4.75	4.99
1638	15-Jul-19	4,320.00	6	4	4.81
1639	12-Jul-19	26,600.00	7.5	4.8	5.12
1640	11-Jul-19	33,500.00	6.5	4	4.98
1641	10-Jul-19	15,800.00	7	4	5.18
1642	09-Jul-19	3,400.00	6.5	4	5.28
1643	08-Jul-19	8,020.00	6	5	5.5
1644	05-Jul-19	15,300.00	7	5.5	5.79
1645	04-Jul-19	18,500.00	6.5	5	5.96
1646	03-Jul-19	2,300.00	6.8	5.5	6.19
1647	02-Jul-19	25,400.00	6.5	5	5.61
1648	01-Jul-19	3,000.00	6	5.5	5.83
1649	28-Jun-19	31,700.00	6.5	5.5	5.82
1650	27-Jun-19	18,320.00	8	5	6.99
1651	26-Jun-19	3,500.00	7	6.5	6.93
1652	25-Jun-19	2,900.00	6.5	5	5.76
1653	24-Jun-19	5,500.00	7	5.5	5.92
1654	21-Jun-19	2,000.00	6.5	6.2	6.28
1655	20-Jun-19	12,420.00	7	5	5.94
1656	19-Jun-19	22,000.00	6.5	5.7	5.88
1657	18-Jun-19	12,500.00	7	5.6	6.14
1658	17-Jun-19	6,000.00	6.5	5.5	5.97
1659	14-Jun-19	3,800.00	6.5	5.5	6.04
1660	13-Jun-19	7,000.00	6.9	5.5	6
1661	12-Jun-19	20,000.00	6.8	5.75	5.88
1662	11-Jun-19	8,000.00	6	5.6	5.91
1663	10-Jun-19	10,500.00	6.5	5.5	5.86
1664	07-Jun-19	3,800.00	6.5	5.5	6.04
1665	04-Jun-19	14,500.00	7	5.2	5.87
1666	03-Jun-19	14,000.00	6.5	5.5	5.85
1667	31-May-19	3,450.00	7	5.9	6.19
1668	30-May-19	3,000.00	5.85	5.85	5.85
1669	28-May-19	19,700.00	7.2	5.5	6.17
1670	27-May-19	23,000.00	7	5.5	6.17
1671	24-May-19	6,450.00	7	5.5	5.78
1672	23-May-19	6,100.00	7.5	5.5	5.92
1673	22-May-19	20,300.00	7	4.7	6.01
1674	21-May-19	3,200.00	7	5.5	6.19
1675	20-May-19	16,000.00	6.5	5	5.27
1676	17-May-19	1,450.00	7	6	6.28
1677	16-May-19	7,600.00	7.5	4.5	5.94
1678	15-May-19	8,000.00	6.5	4.5	5.51
1679	14-May-19	5,200.00	7.5	5	6.28
1680	13-May-19	6,500.00	7.65	5.5	6.43
1681	10-May-19	950.00	6.5	6	6.26
1682	09-May-19	14,600.00	7.2	4.5	6.27
1683	08-May-19	6,000.00	5.9	5.8	5.83
1684	07-May-19	6,400.00	7.5	5	6.38
1685	06-May-19	6,000.00	7	5.5	6.08
1686	03-May-19	3,000.00	7.5	5.25	6
1687	02-May-19	10,600.00	7.75	4.5	6.97
1688	30-Apr-19	19,700.00	7.5	5.5	6.95
1689	29-Apr-19	2,000.00	5.9	5.5	5.8
1690	25-Apr-19	12,550.00	8	4.5	6.61
1691	24-Apr-19	3,300.00	7.5	5.5	6.85
1692	23-Apr-19	27,100.00	7.5	5.5	6.6
1693	18-Apr-19	18,800.00	7.5	5.5	6.68
1694	17-Apr-19	20,750.00	7.5	5.5	6.3
1695	16-Apr-19	17,750.00	7.5	5.5	6.62
1696	12-Apr-19	500.00	5.5	5.5	5.5
1697	11-Apr-19	3,000.00	6.5	5.5	5.92
1698	10-Apr-19	11,500.00	8.5	5	6.7
1699	09-Apr-19	6,000.00	8	6	6.95
1700	08-Apr-19	6,000.00	8	5	6.67
1701	05-Apr-19	35,000.00	6	5.5	5.93
1702	04-Apr-19	24,750.00	8	5.25	6.94
1703	03-Apr-19	17,000.00	7.5	5	6.59
1704	02-Apr-19	4,700.00	7.5	5	6.12
1705	01-Apr-19	6,500.00	7.5	5	6.54
1706	29-Mar-19	11,500.00	7.5	4.75	6.59
1707	28-Mar-19	8,500.00	7.75	5	6.17
1708	27-Mar-19	29,500.00	7.5	4	6.33
1709	26-Mar-19	13,500.00	7	5	6.07
1710	25-Mar-19	24,000.00	7.5	4.5	6.19
1711	22-Mar-19	10,500.00	7.5	5.5	6.48
1712	21-Mar-19	2,000.00	8	5	5.75
1713	20-Mar-19	26,000.00	7.5	5	6.35
1714	19-Mar-19	17,500.00	6	5	5.69
1715	18-Mar-19	8,500.00	7.5	5.5	6.79
1716	15-Mar-19	12,000.00	7.5	5	6.31
1717	14-Mar-19	2,000.00	6.5	5	5.63
1718	13-Mar-19	19,500.00	7.5	5	6.43
1719	12-Mar-19	59,500.00	7.5	4.5	5.69
1720	11-Mar-19	34,500.00	7.5	5	5.75
1721	08-Mar-19	10,000.00	7	5	6.13
1722	07-Mar-19	22,500.00	6	5	5.1
1723	06-Mar-19	19,000.00	8	4.5	5.87
1724	05-Mar-19	52,500.00	7.5	4.5	5.86
1725	04-Mar-19	39,500.00	7	4.8	5.07
1726	01-Mar-19	15,000.00	6.75	5	6.12
1727	28-Feb-19	1,500.00	4.5	4.5	4.5
1728	27-Feb-19	500.00	5	5	5
1729	25-Feb-19	1,000.00	5	5	5
1730	22-Feb-19	1,000.00	4.5	4.5	4.5
1731	21-Feb-19	1,000.00	5	4.5	4.75
1732	20-Feb-19	6,000.00	4.7	4.25	4.43
1733	19-Feb-19	1,000.00	5	5	5
1734	18-Feb-19	20,000.00	4.5	4.5	4.5
1735	14-Feb-19	1,500.00	4.5	4.5	4.5
1736	13-Feb-19	13,000.00	4.5	4.5	4.5
1737	11-Feb-19	12,500.00	4.5	4	4.46
1738	06-Feb-19	1,500.00	4.3	4.3	4.3
1739	05-Feb-19	1,000.00	4	4	4
1740	04-Feb-19	3,000.00	4	3.8	3.9
1741	01-Feb-19	3,000.00	4	4	4
1742	29-Jan-19	1,500.00	4	4	4
1743	28-Jan-19	2,500.00	4	3.75	3.9
1744	24-Jan-19	3,000.00	4.5	4.5	4.5
1745	23-Jan-19	500.00	4	4	4
1746	22-Jan-19	1,500.00	3.9	3.9	3.9
1747	21-Jan-19	5,000.00	4	4	4
1748	15-Jan-19	1,500.00	3.5	3.5	3.5
1749	10-Jan-19	15,000.00	3.65	3.65	3.65
1750	09-Jan-19	1,000.00	3.8	3.8	3.8
1751	04-Jan-19	500.00	3.6	3.6	3.6
1752	03-Jan-19	20,500.00	3.75	3.5	3.51
1753	02-Jan-19	1,000.00	3.8	3.8	3.8
1754	27-Dec-18	22,000.00	3.75	3.25	3.3
1755	24-Dec-18	2,000.00	3.75	3.75	3.75
1756	21-Dec-18	30,000.00	3.75	3.35	3.47
1757	20-Dec-18	20,000.00	3.25	3.25	3.25
1758	17-Dec-18	9,000.00	4	3.7	3.97
1759	14-Dec-18	9,500.00	4	3.75	3.82
1760	10-Dec-18	2,000.00	3.7	3.7	3.7
1761	07-Dec-18	11,500.00	4	3.5	3.73
1762	06-Dec-18	17,000.00	3.5	3	3.36
1763	05-Dec-18	5,000.00	4	4	4
1764	03-Dec-18	2,000.00	3.75	3.3	3.53
1765	29-Nov-18	1,000.00	3	3	3
S/NO	Trade Date	Volume	HIGH	LOW	WAR