Bank of Tanzania

7 Day IBCM

S/NO	Trade Date	Volume ( Million TZS )	HIGH	LOW	WAR
1	10-Mar-26	67,150.00	7.5	6	6.91
2	09-Mar-26	90,700.00	7	4.75	6.13
3	06-Mar-26	128,400.00	7.5	4.75	6.27
4	05-Mar-26	77,000.00	7.5	5.8	6.51
5	04-Mar-26	134,200.00	7.75	4.75	5.96
6	03-Mar-26	69,050.00	7	6	6.83
7	02-Mar-26	65,070.00	7	4.75	6.06
8	27-Feb-26	114,400.00	7.5	4.75	6.22
9	26-Feb-26	41,000.00	7	6.25	6.75
10	25-Feb-26	132,700.00	7.75	4.75	5.96
11	24-Feb-26	76,350.00	7	6	6.76
12	23-Feb-26	51,200.00	7	4.75	5.94
13	20-Feb-26	91,100.00	7.5	4.75	6.21
14	19-Feb-26	41,000.00	7	6.5	6.76
15	18-Feb-26	140,500.00	7.75	4.75	6.09
16	17-Feb-26	99,450.00	7.75	6	6.83
17	16-Feb-26	70,200.00	7	4.75	6.1
18	13-Feb-26	76,600.00	7.25	4.75	6.08
19	12-Feb-26	32,200.00	7.75	6.5	6.74
20	11-Feb-26	156,500.00	7.75	4.75	6.07
21	10-Feb-26	107,950.00	7.75	6.5	6.78
22	09-Feb-26	84,700.00	7.5	4.75	6.34
23	06-Feb-26	99,600.00	7.25	4.75	6.21
24	05-Feb-26	26,200.00	7.75	6.5	6.73
25	04-Feb-26	182,000.00	7.75	4.75	6.12
26	03-Feb-26	103,450.00	7.75	6.5	6.8
27	02-Feb-26	64,700.00	7	4.75	6.1
28	30-Jan-26	97,400.00	7.25	4.75	6.23
29	29-Jan-26	45,200.00	7	6.5	6.59
30	28-Jan-26	189,000.00	7.75	4.75	6.12
31	27-Jan-26	126,950.00	7.75	6.5	6.8
32	26-Jan-26	53,200.00	7	4.75	5.95
33	23-Jan-26	107,900.00	7.5	4.75	6.27
34	22-Jan-26	43,200.00	7.75	6.5	6.71
35	21-Jan-26	222,500.00	7.75	4.75	6.24
36	20-Jan-26	117,700.00	7	6	6.71
37	19-Jan-26	48,200.00	6.9	4.75	5.78
38	16-Jan-26	95,700.00	7.5	4.75	6.2
39	15-Jan-26	22,000.00	7.75	6.5	6.62
40	14-Jan-26	207,200.00	7.75	4.75	6.09
41	13-Jan-26	147,850.00	7.75	6	6.73
42	09-Jan-26	103,500.00	7.5	4.75	6.3
43	08-Jan-26	33,500.00	7.5	6.25	6.81
44	07-Jan-26	248,000.00	7.75	4.75	6.21
45	06-Jan-26	120,650.00	7.75	6	6.66
46	05-Jan-26	1,700.00	7.25	7	7.1
47	02-Jan-26	74,500.00	7.5	4.75	6.18
48	31-Dec-25	139,000.00	7.75	6	6.63
49	30-Dec-25	162,150.00	7	6	6.65
50	29-Dec-25	221,200.00	7.3	4.75	5.98
51	24-Dec-25	118,000.00	7.75	6	6.32
52	23-Dec-25	62,750.00	7	6	6.41
53	22-Dec-25	49,000.00	7	6	6.56
54	17-Dec-25	237,000.00	7	4.75	5.86
55	16-Dec-25	37,550.00	7	6	6.5
56	15-Dec-25	62,600.00	7	6	6.62
57	12-Dec-25	37,955.00	7.75	6.25	6.53
58	11-Dec-25	37,500.00	7.75	6	6.63
59	10-Dec-25	28,500.00	7.75	6.5	6.66
60	08-Dec-25	89,500.00	7.3	6	6.63
61	05-Dec-25	40,755.00	7.75	6.25	6.55
62	04-Dec-25	33,000.00	7.75	6.5	6.63
63	03-Dec-25	4,500.00	7	7	7
64	01-Dec-25	55,200.00	7	4.75	5.88
65	28-Nov-25	52,755.00	7.75	6	6.46
66	27-Nov-25	66,200.00	7.75	4.75	5.92
67	26-Nov-25	77,100.00	7.5	4.75	5.3
68	25-Nov-25	84,450.00	7.75	6	6.76
69	24-Nov-25	60,100.00	7	4.75	6.05
70	21-Nov-25	43,255.00	7	6.5	6.61
71	20-Nov-25	87,700.00	7.75	4.75	6.11
72	19-Nov-25	90,800.00	7.5	4.75	5.54
73	18-Nov-25	95,450.00	7.75	6	6.72
74	17-Nov-25	66,100.00	7	4.75	6.04
75	14-Nov-25	32,255.00	7	6.5	6.62
76	13-Nov-25	87,700.00	7.75	4.75	6.19
77	12-Nov-25	92,800.00	7.75	4.75	5.55
78	11-Nov-25	92,950.00	7.75	6	6.95
79	10-Nov-25	63,200.00	7	4.75	6
80	07-Nov-25	19,255.00	7	6.5	6.69
81	06-Nov-25	61,200.00	7.75	4.75	5.92
82	05-Nov-25	114,300.00	7.75	4.75	5.76
83	04-Nov-25	72,450.00	7.75	6	6.68
84	28-Oct-25	72,450.00	7.75	6	7.04
85	27-Oct-25	104,800.00	7.75	4.75	6.31
86	24-Oct-25	41,855.00	7.75	6	6.71
87	23-Oct-25	104,000.00	7.75	4.75	6.28
88	21-Oct-25	35,250.00	7.75	6.3	7.43
89	20-Oct-25	125,800.00	7.75	4.75	6.41
90	17-Oct-25	49,755.00	7.75	6	6.73
91	16-Oct-25	154,000.00	7.75	4.75	6.13
92	15-Oct-25	130,100.00	7.75	4.75	5.89
93	13-Oct-25	174,300.00	7.75	4.75	6.37
94	10-Oct-25	50,255.00	7.75	6	6.59
95	09-Oct-25	139,000.00	7.75	4.75	6.11
96	08-Oct-25	98,400.00	7.75	4.75	5.65
97	06-Oct-25	144,550.00	7.75	4.75	6.38
98	03-Oct-25	35,255.00	7.75	6.5	6.79
99	02-Oct-25	112,500.00	7.75	4.75	6.35
100	01-Oct-25	95,000.00	7.75	4.75	5.65
101	30-Sep-25	124,900.00	7.75	6	6.93
102	29-Sep-25	129,150.00	7.75	4.75	6.37
103	26-Sep-25	46,755.00	7.75	6	6.75
104	25-Sep-25	106,500.00	7.75	4.75	6.43
105	24-Sep-25	103,500.00	7.75	4.75	5.79
106	23-Sep-25	104,500.00	7.75	6	7.01
107	22-Sep-25	109,950.00	7.75	4.75	6.36
108	19-Sep-25	29,755.00	7.75	6	6.61
109	18-Sep-25	117,100.00	7.75	4.75	6.31
110	17-Sep-25	94,300.00	7.75	4.75	5.62
111	16-Sep-25	131,500.00	7.75	6.25	6.91
112	15-Sep-25	125,350.00	7.75	4.75	6.31
113	12-Sep-25	43,800.00	7.25	6	6.5
114	11-Sep-25	109,300.00	7.75	4.75	6.29
115	10-Sep-25	105,800.00	7.75	4.75	5.73
116	09-Sep-25	126,200.00	7.75	6	6.95
117	08-Sep-25	124,550.00	7.75	4.75	6.36
118	04-Sep-25	82,300.00	7.75	6.5	6.82
119	03-Sep-25	122,300.00	7.75	4.75	5.96
120	02-Sep-25	107,700.00	7.75	6	6.93
121	01-Sep-25	88,550.00	7.75	4.75	6.49
122	29-Aug-25	17,755.00	7.5	6.5	7.09
123	28-Aug-25	51,900.00	7.75	6	6.58
124	27-Aug-25	119,300.00	7.75	4.75	5.98
125	26-Aug-25	94,000.00	7.75	6	7.08
126	25-Aug-25	84,550.00	7.75	4.75	6.33
127	22-Aug-25	51,855.00	7.75	6.5	7.1
128	21-Aug-25	69,500.00	7.75	6	6.59
129	20-Aug-25	87,500.00	7.75	4.75	5.88
130	19-Aug-25	100,700.00	7.75	6	6.94
131	18-Aug-25	90,050.00	7.75	4.75	6.36
132	15-Aug-25	28,500.00	7.5	6.5	6.79
133	14-Aug-25	50,500.00	7.75	6	6.7
134	13-Aug-25	93,000.00	7.75	4.75	5.96
135	12-Aug-25	84,200.00	7.75	6	7.05
136	11-Aug-25	85,050.00	7.75	4.75	6.27
137	07-Aug-25	100,500.00	7.75	6	6.83
138	06-Aug-25	75,900.00	7.75	4.75	5.67
139	05-Aug-25	74,500.00	7.75	6	7.11
140	04-Aug-25	76,950.00	7.75	4.75	6.16
141	31-Jul-25	79,700.00	7.75	6	6.41
142	30-Jul-25	62,900.00	7.75	6	6.94
143	29-Jul-25	72,500.00	7.75	6	7.36
144	28-Jul-25	52,050.00	7.75	6	6.66
145	25-Jul-25	52,300.00	7.75	6.25	7.21
146	24-Jul-25	24,700.00	7.75	6	7.26
147	23-Jul-25	68,900.00	7.75	6.25	7.2
148	22-Jul-25	115,500.00	7.75	6.25	7.21
149	21-Jul-25	1,016,250.00	7.75	6.2	6.74
150	18-Jul-25	85,600.00	7.75	6	7.14
151	17-Jul-25	56,000.00	8	7	7.42
152	16-Jul-25	67,400.00	8	6.5	7.18
153	15-Jul-25	101,000.00	7.75	6	7.2
154	14-Jul-25	10,350.00	7.75	7	7.7
155	11-Jul-25	50,800.00	8	6.5	7.68
156	10-Jul-25	34,600.00	8	7.5	7.77
157	09-Jul-25	116,400.00	8	7.5	7.82
158	08-Jul-25	144,800.00	8	7.5	7.79
159	04-Jul-25	77,500.00	8	7.75	7.85
160	03-Jul-25	67,100.00	8.15	8	8
161	02-Jul-25	107,400.00	8.5	8	8.03
162	27-Jun-25	64,400.00	8.25	8	8.01
163	26-Jun-25	35,400.00	8	8	8
164	25-Jun-25	51,800.00	8	8	8
165	24-Jun-25	2,000.00	8	8	8
166	23-Jun-25	50,500.00	8.5	8	8.1
167	20-Jun-25	55,500.00	8	8	8
168	19-Jun-25	42,000.00	8	8	8
169	18-Jun-25	49,300.00	8	8	8
170	17-Jun-25	50,800.00	8.2	7	7.99
171	16-Jun-25	37,500.00	8	8	8
172	13-Jun-25	40,240.00	8	8	8
173	12-Jun-25	28,600.00	8	8	8
174	11-Jun-25	34,400.00	8	8	8
175	10-Jun-25	81,800.00	8.5	7.8	8.01
176	09-Jun-25	18,800.00	8	8	8
177	06-Jun-25	42,940.00	8	8	8
178	05-Jun-25	37,900.00	8	7.8	7.95
179	04-Jun-25	30,400.00	8	8	8
180	03-Jun-25	51,000.00	8.5	7.8	8.04
181	02-Jun-25	24,300.00	8	8	8
182	30-May-25	57,600.00	8	7.5	7.98
183	29-May-25	54,400.00	8.5	7.5	8.05
184	28-May-25	36,800.00	8.5	8	8.03
185	27-May-25	51,672.50	8.25	8	8.01
186	26-May-25	33,000.00	8	8	8
187	23-May-25	74,972.50	8.5	7	8
188	22-May-25	36,300.00	8.25	7.5	7.96
189	21-May-25	42,100.00	8.5	7	8
190	20-May-25	41,342.50	8.25	8	8.04
191	19-May-25	40,500.00	8.25	7.5	7.98
192	16-May-25	108,872.50	8.5	7	8
193	15-May-25	33,800.00	8	7.5	7.89
194	14-May-25	52,200.00	8.15	8	8.01
195	13-May-25	48,842.50	8.25	8	8.02
196	12-May-25	39,700.00	8	8	8
197	09-May-25	109,572.50	8	7	7.99
198	08-May-25	34,000.00	8.5	7.5	8.07
199	07-May-25	76,300.00	8	7.5	8
200	06-May-25	115,742.50	8.25	7.5	7.97
201	05-May-25	27,600.00	8	7.5	8
202	02-May-25	64,172.50	8	6	7.97
203	30-Apr-25	113,400.00	8	8	8
204	29-Apr-25	179,342.50	8.5	7.8	8
205	28-Apr-25	40,500.00	8	8	8
206	25-Apr-25	19,000.00	8	8	8
207	23-Apr-25	42,200.00	8	8	8
208	22-Apr-25	109,842.50	8.5	7.5	7.98
209	17-Apr-25	103,372.50	8	7	7.98
210	16-Apr-25	60,000.00	8.5	8	8.02
211	15-Apr-25	53,342.50	8	7.5	7.92
212	14-Apr-25	5,000.00	8	8	8
213	10-Apr-25	90,872.50	8.5	7	7.95
214	09-Apr-25	41,300.00	8	8	8
215	08-Apr-25	27,800.00	8.5	8	8.05
216	04-Apr-25	122,342.50	8.5	7.5	8.05
217	03-Apr-25	70,572.50	8.5	6	7.99
218	02-Apr-25	14,900.00	8.5	8	8.07
219	28-Mar-25	97,692.50	8.75	7.5	8.02
220	27-Mar-25	52,500.00	8.5	7.5	8.03
221	26-Mar-25	2,500.00	8	8	8
222	25-Mar-25	1,300.00	8	8	8
223	24-Mar-25	4,300.00	8	8	8
224	21-Mar-25	32,192.50	8.75	6	8.15
225	20-Mar-25	53,700.00	8.5	7.5	8.03
226	19-Mar-25	38,000.00	8.2	8	8.01
227	18-Mar-25	85,572.50	8.5	7	8.03
228	17-Mar-25	26,800.00	8	6	7.89
229	14-Mar-25	66,692.50	8.75	6	8.04
230	13-Mar-25	50,200.00	8.5	7.5	8.04
231	12-Mar-25	32,000.00	8.1	7.75	7.97
232	11-Mar-25	84,672.50	8.5	7	8.05
233	10-Mar-25	29,000.00	8.5	7.5	8.02
234	07-Mar-25	79,192.50	8.8	6	8.12
235	06-Mar-25	35,000.00	8.5	8	8.04
236	05-Mar-25	27,900.00	8.5	8	8.05
237	04-Mar-25	67,602.50	8.5	7	8.04
238	03-Mar-25	43,500.00	8.5	8	8.02
239	28-Feb-25	98,692.50	8.8	6	8.18
240	27-Feb-25	27,000.00	8.5	8	8.31
241	26-Feb-25	71,700.00	8.75	7.8	8.08
242	25-Feb-25	55,602.50	8.5	7	8.31
243	24-Feb-25	54,400.00	8.5	7.8	8.11
244	21-Feb-25	64,342.50	8.5	6	8
245	20-Feb-25	74,300.00	9	8	8.17
246	19-Feb-25	78,300.00	8.5	7	8.04
247	18-Feb-25	24,602.50	8.5	7	8
248	17-Feb-25	53,400.00	8.5	6.5	8.05
249	14-Feb-25	60,042.50	9	6	8.15
250	13-Feb-25	39,100.00	8.5	8	8.26
251	12-Feb-25	57,500.00	9	7	8.07
252	11-Feb-25	50,102.50	8	7	7.77
253	10-Feb-25	23,900.00	8.5	6.5	7.87
254	07-Feb-25	61,242.50	9	6	7.79
255	06-Feb-25	37,500.00	8.5	7.5	8.17
256	05-Feb-25	30,000.00	8.5	7	8.06
257	04-Feb-25	50,602.50	8.5	7	7.78
258	03-Feb-25	25,000.00	8.5	6.5	7.88
259	31-Jan-25	72,342.50	8.5	6	7.77
260	30-Jan-25	55,400.00	8.5	7.5	8.11
261	29-Jan-25	48,000.00	8.8	7.5	7.89
262	28-Jan-25	51,202.50	8.5	7	7.85
263	27-Jan-25	67,300.00	8.5	6.5	7.74
264	24-Jan-25	59,042.50	8.9	6	7.71
265	23-Jan-25	33,800.00	8.5	7.5	8.11
266	22-Jan-25	31,000.00	8.8	7.5	8.33
267	21-Jan-25	46,202.50	9	7	8.02
268	20-Jan-25	33,800.00	8.9	6.5	7.77
269	17-Jan-25	52,542.50	8.9	6	7.74
270	16-Jan-25	32,700.00	8	7.5	7.96
271	15-Jan-25	26,500.00	8.5	7.5	8
272	14-Jan-25	61,702.50	9	7	7.91
273	13-Jan-25	73,300.00	8.9	6.5	7.72
274	10-Jan-25	51,042.50	8.5	6	7.73
275	09-Jan-25	29,400.00	8	7.5	7.96
276	08-Jan-25	5,000.00	8.5	7.5	8.04
277	07-Jan-25	49,402.50	9	6.5	7.98
278	06-Jan-25	34,500.00	8.9	6.5	7.35
279	03-Jan-25	19,042.50	9	6	7.75
280	02-Jan-25	38,000.00	8	6.5	7.21
281	31-Dec-24	149,702.50	9	6	7.84
282	30-Dec-24	23,000.00	8.9	6.3	7.62
283	27-Dec-24	43,542.50	9	6	7.67
284	24-Dec-24	38,202.50	8	6	7.48
285	23-Dec-24	33,000.00	8.5	6.5	7.73
286	20-Dec-24	38,632.50	9	6	7.38
287	17-Dec-24	48,872.50	9	6	7.37
288	16-Dec-24	15,000.00	9.5	7	7.83
289	13-Dec-24	39,962.50	9	6	7.61
290	12-Dec-24	61,570.00	8.9	6	7.43
291	11-Dec-24	52,200.00	8.9	6.5	7.01
292	10-Dec-24	70,372.50	9	6	7.87
293	06-Dec-24	30,462.50	9	6	7.78
294	05-Dec-24	61,670.00	8.9	6	7.32
295	04-Dec-24	30,200.00	8.9	6.8	7.08
296	03-Dec-24	10,372.50	8.5	6	7.45
297	29-Nov-24	17,632.50	9.5	6	8.23
298	28-Nov-24	39,170.00	9	6	8.09
299	26-Nov-24	42,072.50	9	6	7.68
300	25-Nov-24	75,500.00	9	7.3	8.11
301	22-Nov-24	35,672.50	9.5	6	8.16
302	21-Nov-24	9,700.00	9	7.5	8.02
303	20-Nov-24	2,500.00	8	8	8
304	19-Nov-24	30,772.50	9	6	8.16
305	18-Nov-24	19,000.00	9.5	8	8.58
306	15-Nov-24	29,672.50	9	6	8.63
307	14-Nov-24	13,700.00	9	7.5	8.16
308	13-Nov-24	34,930.00	9	6	8.44
309	12-Nov-24	26,772.50	9	6	8.29
310	11-Nov-24	14,500.00	9	8	8.41
311	08-Nov-24	45,972.50	9	6	8.72
312	07-Nov-24	18,200.00	9	7.5	8.1
313	06-Nov-24	35,430.00	9	6	8.15
314	05-Nov-24	18,072.50	9	6	8.11
315	04-Nov-24	23,500.00	9	8	8.74
316	01-Nov-24	42,972.50	9	6	8.71
317	31-Oct-24	9,000.00	9	8	8.28
318	30-Oct-24	47,930.00	9	6	8.82
319	29-Oct-24	13,572.50	9	6	8.25
320	28-Oct-24	24,000.00	9.5	8	8.86
321	25-Oct-24	35,472.50	9	6	8.46
322	24-Oct-24	15,000.00	9	8	8.75
323	23-Oct-24	18,430.00	8.85	6	8.21
324	22-Oct-24	30,472.50	9	6	8.55
325	21-Oct-24	27,400.00	9	8	8.5
326	18-Oct-24	38,472.50	9	6	8.41
327	17-Oct-24	8,500.00	9	8	8.73
328	16-Oct-24	20,930.00	8.5	6	7.81
329	15-Oct-24	22,872.50	9	6	8.24
330	11-Oct-24	23,972.50	9	7	8.28
331	10-Oct-24	9,500.00	9	8	8.68
332	09-Oct-24	9,930.00	8.5	6	7.65
333	08-Oct-24	23,372.50	9	6	7.9
334	07-Oct-24	1,500.00	9	9	9
335	04-Oct-24	24,472.50	10.8	6	9.61
336	03-Oct-24	3,000.00	8	8	8
337	02-Oct-24	13,930.00	9.75	6	8.7
338	01-Oct-24	13,872.50	9	6	8.13
339	30-Sep-24	18,800.00	9	8	8.97
340	27-Sep-24	35,872.50	10.8	6	9.25
341	26-Sep-24	4,500.00	9	8	8.44
342	25-Sep-24	44,530.00	9.75	6	8.57
343	24-Sep-24	13,622.50	9	6	8.19
344	23-Sep-24	12,600.00	9	8	8.55
345	20-Sep-24	37,872.50	10.8	6	9
346	19-Sep-24	29,300.00	9	8	8.55
347	18-Sep-24	29,430.00	9.75	6	8.53
348	17-Sep-24	10,872.50	9	6	7.92
349	13-Sep-24	39,872.50	10.75	6	8.92
350	12-Sep-24	4,000.00	8.5	8	8.25
351	11-Sep-24	8,930.00	8.5	6	7.94
352	10-Sep-24	35,372.50	9	6	8.35
353	09-Sep-24	500.00	8	8	8
354	06-Sep-24	8,372.50	8.5	6	7.78
355	05-Sep-24	29,100.00	8.5	8	8.29
356	04-Sep-24	12,170.00	9	6	8.28
357	03-Sep-24	30,872.50	9	6	8.34
358	02-Sep-24	22,000.00	9	8	8.35
359	30-Aug-24	29,172.50	8.5	6	7.93
360	29-Aug-24	10,500.00	8.5	8	8.31
361	28-Aug-24	16,670.00	9	6	8.5
362	27-Aug-24	15,072.50	9	8	8.14
363	26-Aug-24	6,200.00	9	8	8.32
364	23-Aug-24	29,672.50	8.5	6	7.94
365	22-Aug-24	12,500.00	8.5	8	8.02
366	21-Aug-24	12,170.00	8.5	6	7.85
367	20-Aug-24	18,772.50	9	6	8.14
368	19-Aug-24	20,000.00	11	8	9.4
369	16-Aug-24	14,672.50	8.5	6	7.87
370	15-Aug-24	6,000.00	9	8	8.5
371	14-Aug-24	11,170.00	8.5	6	7.84
372	13-Aug-24	11,072.50	9	6	8.19
373	12-Aug-24	7,000.00	9	8	8.39
374	09-Aug-24	5,172.50	8.75	6	7.79
375	07-Aug-24	10,670.00	8.5	6	7.86
376	06-Aug-24	12,572.50	9	6	8.15
377	05-Aug-24	7,500.00	9	7	8.22
378	02-Aug-24	4,672.50	8.5	6	7.61
379	31-Jul-24	21,170.00	8	6	7.89
380	30-Jul-24	31,572.50	8	6	7.93
381	29-Jul-24	13,000.00	9	7	8.08
382	26-Jul-24	49,572.50	8	6	7.65
383	25-Jul-24	59,672.50	8	6	7.94
384	24-Jul-24	33,170.00	8	5.8	7.92
385	23-Jul-24	19,572.50	8	5.8	7.74
386	22-Jul-24	17,000.00	8	6	7.88
387	19-Jul-24	22,672.50	8	6	7.76
388	18-Jul-24	48,172.50	9	6	7.86
389	17-Jul-24	27,170.00	8.5	5.8	7.62
390	16-Jul-24	49,872.50	8.5	5.8	7.72
391	15-Jul-24	60,397.50	8.5	6	7.77
392	12-Jul-24	27,672.50	8	6	7.27
393	11-Jul-24	41,872.50	8.5	6	7.48
394	10-Jul-24	24,930.00	8	5.8	7.29
395	09-Jul-24	39,872.50	8	5.8	6.98
396	08-Jul-24	5,697.50	8	6	7.18
397	05-Jul-24	3,372.50	8	6	6.42
398	04-Jul-24	26,372.50	8.5	6	7.1
399	03-Jul-24	42,930.00	8	5.8	7.27
400	02-Jul-24	56,372.50	8.2	5.8	7.21
401	01-Jul-24	64,197.50	8	6	6.99
402	28-Jun-24	10,982.50	8	6	7.38
403	27-Jun-24	13,372.50	8.2	6	7.64
404	26-Jun-24	10,430.00	8	5.8	7.5
405	25-Jun-24	56,772.50	8	6	7.49
406	24-Jun-24	2,000.00	7	6	6.5
407	21-Jun-24	66,772.50	8	6	7.22
408	20-Jun-24	33,472.50	8	6	7.73
409	19-Jun-24	25,130.00	8	5.5	7.71
410	18-Jun-24	63,670.00	8	5.8	7.38
411	14-Jun-24	43,872.50	8	5.8	7.35
412	13-Jun-24	29,472.50	8.5	6	7.76
413	12-Jun-24	24,480.00	8	7	7.63
414	11-Jun-24	41,497.50	8	6	7.78
415	07-Jun-24	32,372.50	8	5.8	7.35
416	06-Jun-24	4,500.00	8	7.5	7.78
417	05-Jun-24	22,220.00	8	7	7.63
418	04-Jun-24	26,967.50	8	5.5	7.57
419	03-Jun-24	10,872.50	8	5.5	7.49
420	31-May-24	50,572.50	8	5.8	7.42
421	29-May-24	21,980.00	8	7	7.7
422	28-May-24	30,097.50	8	6	7.54
423	27-May-24	18,000.00	8	7.5	7.73
424	24-May-24	25,872.50	8	5.8	7.6
425	23-May-24	65,272.50	8	6	7.82
426	22-May-24	77,095.00	8	7	7.68
427	21-May-24	49,467.50	8	5.5	6.84
428	20-May-24	34,672.50	8	5.5	7.26
429	17-May-24	33,372.50	8	5.8	7.59
430	16-May-24	45,772.50	8	6	7.7
431	15-May-24	38,495.00	8	7	7.72
432	14-May-24	56,067.50	8	5.5	6.66
433	13-May-24	46,372.50	8	5.5	6.97
434	10-May-24	10,872.50	8	5.8	7.47
435	09-May-24	50,772.50	8	6	7.69
436	08-May-24	34,260.00	8	7	7.51
437	07-May-24	64,067.50	8	5.5	6.67
438	06-May-24	83,872.50	8	5.5	7.08
439	03-May-24	25,172.50	8	5.8	7.33
440	02-May-24	44,672.50	8	6	7.66
441	30-Apr-24	90,767.50	8	5.5	6.78
442	29-Apr-24	78,872.50	8	5.5	7.35
443	25-Apr-24	61,900.00	8	6.8	7.51
444	24-Apr-24	2,000.00	7.5	7.5	7.5
445	23-Apr-24	63,267.50	8	5.5	6.71
446	22-Apr-24	54,432.50	8	5.5	7.37
447	19-Apr-24	5,000.00	8	8	8
448	18-Apr-24	36,672.50	8	5.8	7.49
449	17-Apr-24	24,172.50	8	6	7.55
450	16-Apr-24	70,267.50	8	5.5	6.83
451	15-Apr-24	60,672.50	8	5.5	7.37
452	12-Apr-24	29,800.00	8	7	7.55
453	09-Apr-24	103,100.00	8	6	6.73
454	08-Apr-24	94,600.00	8	6	7.18
455	04-Apr-24	3,500.00	8	8	8
456	03-Apr-24	3,300.00	7.5	7	7.3
457	02-Apr-24	59,700.00	7.5	6	6.53
458	28-Mar-24	96,400.00	7.5	6	6.83
459	27-Mar-24	58,472.50	8	5.5	6.83
460	26-Mar-24	41,400.00	7.5	6.5	7.23
461	21-Mar-24	47,570.00	7.5	5.5	7.11
462	20-Mar-24	56,472.50	8	5.5	6.96
463	19-Mar-24	46,472.50	8	5.5	7.35
464	18-Mar-24	34,397.50	7.5	5.5	7.17
465	15-Mar-24	21,372.50	7.5	5.5	7.29
466	14-Mar-24	43,570.00	8	5.5	7.31
467	13-Mar-24	62,972.50	8.5	5.5	7.17
468	12-Mar-24	51,472.50	8.5	5.5	7.47
469	11-Mar-24	58,797.50	9	5.5	7.43
470	08-Mar-24	37,172.50	8.5	5.5	7.33
471	07-Mar-24	58,070.00	8.9	5.5	7.44
472	06-Mar-24	48,972.50	8.5	5.5	6.9
473	05-Mar-24	63,772.50	8	5.5	6.98
474	04-Mar-24	63,797.50	9	5.5	7.34
475	01-Mar-24	68,672.50	8	5.5	7.21
476	29-Feb-24	34,570.00	8.9	5.5	7.2
477	28-Feb-24	67,472.50	8.5	5.5	6.95
478	27-Feb-24	57,372.50	8	5.5	7.41
479	26-Feb-24	57,797.50	8.5	5.5	7.34
480	23-Feb-24	14,172.50	8	5.5	7.39
481	22-Feb-24	41,570.00	8.9	5.5	7.64
482	21-Feb-24	42,972.50	8	5.5	7.05
483	20-Feb-24	65,372.50	8	5.5	7.39
484	19-Feb-24	57,797.50	8.5	5.5	7.32
485	16-Feb-24	14,672.50	8	5.5	7.39
486	15-Feb-24	45,070.00	8.5	5.5	7.37
487	14-Feb-24	56,472.50	10	5.5	7.53
488	13-Feb-24	76,997.50	8	5.5	7.47
489	12-Feb-24	88,297.50	8.5	5.5	7.04
490	09-Feb-24	10,672.50	8	5.5	7.21
491	08-Feb-24	52,070.00	8.5	5.5	6.95
492	07-Feb-24	51,972.50	10	5.5	7.54
493	06-Feb-24	72,997.50	8	5.5	7.3
494	05-Feb-24	77,297.50	8	5.5	7.27
495	02-Feb-24	24,172.50	8.5	5.5	7.21
496	01-Feb-24	73,070.00	8.5	5.5	7.07
497	31-Jan-24	54,972.50	10	5.5	7.41
498	30-Jan-24	53,672.50	8	5.5	7.05
499	29-Jan-24	44,797.50	8	5.5	7.14
500	26-Jan-24	9,672.50	8.5	5.5	7.27
501	25-Jan-24	57,270.00	8.5	5.5	6.94
502	24-Jan-24	63,972.50	10	5.5	7.43
503	23-Jan-24	41,172.50	8.5	5.5	7.42
504	22-Jan-24	70,997.50	8	5.5	6.81
505	19-Jan-24	18,172.50	10	5.5	8.74
506	18-Jan-24	94,770.00	8	5.5	7.13
507	17-Jan-24	111,972.50	8	5.5	7.26
508	16-Jan-24	56,672.50	8	5.5	7.29
509	15-Jan-24	73,597.50	8.3	5.5	7.07
510	11-Jan-24	68,100.00	8	6	7.33
511	10-Jan-24	74,472.50	10	5.5	7.6
512	09-Jan-24	49,672.50	8	5.5	7.43
513	08-Jan-24	23,200.00	8	7	7.46
514	04-Jan-24	57,300.00	8	5.7	6.99
515	03-Jan-24	59,642.50	8	5.5	7.01
516	02-Jan-24	43,345.00	9	5.5	7.47
517	29-Dec-23	58,397.50	8	5.5	6.75
518	28-Dec-23	80,800.00	8	5	6.9
519	27-Dec-23	69,500.00	8	5	6.72
520	22-Dec-23	49,897.50	8	5	6.78
521	21-Dec-23	65,300.00	8	5	7.31
522	20-Dec-23	69,972.50	8	4.5	7.27
523	15-Dec-23	55,197.50	7.75	5.5	6.56
524	14-Dec-23	48,400.00	8.25	5.5	7.1
525	13-Dec-23	100,672.50	8	4.5	6.94
526	12-Dec-23	100,192.50	8	4.5	7
527	11-Dec-23	48,372.50	7.5	5.5	7.07
528	08-Dec-23	67,197.50	7.75	5	6.21
529	07-Dec-23	33,600.00	9	5.5	6.81
530	06-Dec-23	81,472.50	7.75	4.5	6.72
531	05-Dec-23	78,242.50	7.5	4.5	6.73
532	04-Dec-23	83,872.50	7.75	5.5	6.5
533	01-Dec-23	65,397.50	7.75	4.5	6.5
534	30-Nov-23	66,300.00	9	4.5	6.73
535	29-Nov-23	55,472.50	7.75	4.5	6.69
536	28-Nov-23	47,242.50	7.5	5	6.77
537	27-Nov-23	64,472.50	7.75	5	6.61
538	24-Nov-23	73,197.50	7.75	4.5	5.97
539	23-Nov-23	58,500.00	9	4.5	6.84
540	22-Nov-23	53,972.50	7.75	4.5	6.78
541	21-Nov-23	47,742.50	7.5	4.5	6.65
542	20-Nov-23	94,972.50	7.8	4.5	6.71
543	17-Nov-23	100,197.50	7.75	4.5	6.18
544	16-Nov-23	74,000.00	8.5	4.5	6.41
545	15-Nov-23	56,072.50	7.75	4.5	6.7
546	14-Nov-23	72,742.50	7.5	4.5	6.18
547	13-Nov-23	83,872.50	7.75	4.5	5.81
548	10-Nov-23	84,697.50	7.5	4.5	6.34
549	09-Nov-23	70,000.00	8.5	4.5	6.29
550	08-Nov-23	42,072.50	7	5.5	6.86
551	07-Nov-23	81,842.50	7.75	4.5	6.74
552	06-Nov-23	54,872.50	7.75	4	6.62
553	03-Nov-23	146,897.50	7.75	4.5	6.08
554	02-Nov-23	69,500.00	8	5.5	6.62
555	01-Nov-23	78,572.50	7.5	5.5	6.79
556	31-Oct-23	107,342.50	7.75	4	6.12
557	30-Oct-23	53,072.50	7.75	4	6.33
558	27-Oct-23	124,397.50	7	4.5	6.12
559	26-Oct-23	60,600.00	8	5.7	6.64
560	25-Oct-23	42,972.50	7	5.5	6.86
561	24-Oct-23	72,242.50	7.5	4	6.1
562	23-Oct-23	58,372.50	7.75	4	6.32
563	20-Oct-23	123,197.50	7	4.5	5.99
564	19-Oct-23	61,600.00	9	5.7	6.38
565	18-Oct-23	79,872.50	7.75	5.35	6.47
566	17-Oct-23	97,242.50	7	3.6	5.09
567	16-Oct-23	147,172.50	7.75	3.5	5.98
568	13-Oct-23	137,797.50	7.75	4.5	5.97
569	12-Oct-23	75,105.00	7.75	5.2	6.19
570	11-Oct-23	83,672.50	7.75	5	6.37
571	10-Oct-23	81,695.50	7.5	3.6	5.6
572	09-Oct-23	136,372.50	7.5	3.5	5.74
573	06-Oct-23	91,997.50	7	4.5	5.82
574	05-Oct-23	73,505.00	7.5	4.9	5.79
575	04-Oct-23	55,672.50	6.75	4.9	5.83
576	03-Oct-23	62,595.50	7	3.3	5.15
577	02-Oct-23	76,572.50	7	3.5	5.41
578	29-Sep-23	101,697.50	7	4	5.83
579	27-Sep-23	74,272.50	6.75	4	5.55
580	26-Sep-23	64,095.50	7	3	5.11
581	25-Sep-23	69,710.50	7	3.5	5.63
582	22-Sep-23	73,117.50	7	3.6	6.01
583	21-Sep-23	14,200.00	7	5.5	6.23
584	20-Sep-23	29,600.00	6.5	5.5	5.78
585	19-Sep-23	83,770.00	7	3	5.11
586	18-Sep-23	116,110.50	6.5	4.5	5.71
587	15-Sep-23	83,117.50	7	3.6	5.46
588	14-Sep-23	70,872.50	7	3	5.06
589	13-Sep-23	48,625.50	6.5	5	5.52
590	12-Sep-23	99,970.00	7	4	5.72
591	11-Sep-23	92,110.50	7	4.5	5.8
592	08-Sep-23	56,420.00	7	3.6	4.88
593	07-Sep-23	64,572.50	7	4	5.86
594	06-Sep-23	42,225.50	7	5	5.74
595	05-Sep-23	101,070.00	7	4	5.67
596	04-Sep-23	99,588.00	7	4.5	5.73
597	01-Sep-23	82,320.00	7	3.6	5.04
598	31-Aug-23	78,092.50	7	4	5.42
599	30-Aug-23	61,225.50	7	4	5.62
600	29-Aug-23	74,570.00	7	4.5	5.8
601	28-Aug-23	76,588.00	7	4.5	5.76
602	25-Aug-23	42,720.00	7	4.5	5.65
603	24-Aug-23	62,092.50	7	4	5.27
604	23-Aug-23	50,825.50	7	5	5.79
605	22-Aug-23	65,570.00	7	4.5	5.88
606	21-Aug-23	130,088.00	7	4.5	5.91
607	18-Aug-23	89,320.00	7	4	4.91
608	17-Aug-23	80,092.50	7	4	5.67
609	16-Aug-23	74,225.50	7	5	5.62
610	15-Aug-23	60,570.00	6.5	4.5	5.77
611	14-Aug-23	91,288.00	6.5	4.3	5.76
612	11-Aug-23	111,900.00	6.5	4	4.95
613	10-Aug-23	83,592.50	6.25	4.5	5.51
614	09-Aug-23	101,613.00	7	3.3	5.06
615	07-Aug-23	126,788.00	6.5	4	5.45
616	04-Aug-23	93,400.00	6.5	4	5.08
617	03-Aug-23	88,762.50	6.25	4	5.24
618	02-Aug-23	90,125.50	7	3.3	5.11
619	31-Jul-23	110,888.00	6.5	4	5.01
620	28-Jul-23	52,000.00	6.5	4	4.78
621	27-Jul-23	59,242.50	6.5	4.5	5.56
622	26-Jul-23	103,625.50	7	3.3	5.08
623	25-Jul-23	96,120.00	6.5	4.5	5.67
624	24-Jul-23	78,388.00	6.75	3.5	4.94
625	21-Jul-23	39,000.00	6.25	4	4.53
626	20-Jul-23	68,232.50	6.75	4	5.33
627	19-Jul-23	125,125.50	7	4	5.59
628	18-Jul-23	99,720.00	6.75	4.5	5.81
629	17-Jul-23	100,888.00	6.5	3.5	4.8
630	14-Jul-23	41,900.00	6.5	4	4.74
631	13-Jul-23	112,222.50	6.5	3.5	5.02
632	12-Jul-23	143,125.50	6.5	3	5.4
633	11-Jul-23	122,195.00	6.75	3.5	5.8
634	10-Jul-23	76,913.00	6.5	4.5	5.59
635	06-Jul-23	88,212.50	6.5	3.5	5.64
636	05-Jul-23	133,825.50	6.5	4	5.58
637	04-Jul-23	125,445.00	6.5	3.5	5.64
638	03-Jul-23	50,990.50	6.5	4.5	5.27
639	28-Jun-23	145,625.50	6.5	3.5	5.56
640	27-Jun-23	100,170.00	6.5	3	5.29
641	26-Jun-23	36,990.50	6.5	4	5.33
642	23-Jun-23	71,030.00	7	4	5.58
643	22-Jun-23	4,000.00	5.5	5.5	5.5
644	21-Jun-23	103,125.50	7	3.5	5.49
645	20-Jun-23	118,740.00	6	3	4.99
646	19-Jun-23	41,690.50	7	4	5.47
647	16-Jun-23	61,900.00	7	4.5	5.9
648	15-Jun-23	131,472.50	6	4	5.23
649	14-Jun-23	84,125.50	6.5	4.5	5.36
650	13-Jun-23	96,740.00	7	3	5.47
651	12-Jun-23	49,690.50	7	4	5.52
652	09-Jun-23	86,100.00	7	3	5.34
653	08-Jun-23	132,072.50	6	4	5.14
654	07-Jun-23	80,825.50	6.5	5	5.34
655	06-Jun-23	121,670.00	7	3	5.29
656	05-Jun-23	49,518.00	6.5	4	5.8
657	02-Jun-23	75,600.00	7	4.3	5.46
658	01-Jun-23	133,472.50	6	2.8	4.84
659	31-May-23	92,325.50	6.5	3	5
660	30-May-23	120,670.00	7	3	5.36
661	29-May-23	25,338.00	6	4.8	5.64
662	26-May-23	61,100.00	7	4.5	5.59
663	25-May-23	94,972.50	6.5	4	5.53
664	24-May-23	74,125.50	6.5	2.8	4.67
665	23-May-23	107,670.00	7	4.5	5.57
666	22-May-23	31,338.00	6	4.5	5.24
667	19-May-23	58,200.00	7	4.5	5.56
668	18-May-23	107,972.50	6.5	4.5	5.45
669	17-May-23	87,825.50	6.5	2.8	4.4
670	16-May-23	137,930.00	7	3.5	5.15
671	15-May-23	26,838.00	5.7	4.5	5.26
672	12-May-23	37,200.00	7	3.5	5.53
673	11-May-23	132,472.50	6.5	4.5	5.3
674	10-May-23	59,653.00	6.5	4.5	5.51
675	09-May-23	103,530.00	7	3.5	4.93
676	08-May-23	25,338.00	5.7	2.7	4.04
677	05-May-23	65,500.00	6	3	4.98
678	04-May-23	141,472.50	6	4.5	5.32
679	03-May-23	48,975.00	6	4.5	5.51
680	02-May-23	112,530.00	7	3	5.03
681	28-Apr-23	63,000.00	6	4.3	5.34
682	27-Apr-23	173,300.00	6	4.3	5.23
683	25-Apr-23	90,668.00	7	3.5	4.76
684	21-Apr-23	4,000.00	5.5	4.5	4.91
685	20-Apr-23	141,300.00	6	4.25	5.17
686	18-Apr-23	76,598.00	7	4.5	5.17
687	17-Apr-23	21,972.50	5.5	4.7	5.05
688	14-Apr-23	500.00	5	5	5
689	13-Apr-23	178,800.00	6	3	4.89
690	12-Apr-23	39,800.00	5.5	4	5.14
691	11-Apr-23	162,098.00	7	3.5	4.69
692	06-Apr-23	182,200.00	6	3	4.86
693	05-Apr-23	34,650.00	6	4.8	5.24
694	04-Apr-23	27,700.00	6	4	5.09
695	30-Mar-23	118,800.00	6	3.8	4.76
696	29-Mar-23	30,650.00	5.7	4.5	5.37
697	28-Mar-23	38,200.00	6	4	5.1
698	27-Mar-23	67,098.00	7	3	4.51
699	24-Mar-23	48,900.00	6	4.5	4.96
700	23-Mar-23	90,100.00	6	3.5	4.84
701	22-Mar-23	29,900.00	5.7	4.5	5.45
702	21-Mar-23	25,700.00	5.5	3.5	5.15
703	20-Mar-23	54,598.00	7	4.5	5.12
704	17-Mar-23	45,900.00	6	4.7	5.56
705	16-Mar-23	63,700.00	6	4	4.8
706	15-Mar-23	46,300.00	5.7	4.5	5.19
707	14-Mar-23	32,900.00	5.5	4.5	5.14
708	13-Mar-23	38,798.00	7	4.4	4.85
709	10-Mar-23	36,800.00	6	4.3	5.36
710	09-Mar-23	78,700.00	6	4	4.76
711	08-Mar-23	45,800.00	5.7	4.5	5.05
712	07-Mar-23	33,000.00	5.5	4.5	5.1
713	06-Mar-23	75,898.00	7	4.4	4.99
714	03-Mar-23	31,800.00	6	4.4	5.34
715	02-Mar-23	48,400.00	6	4	4.76
716	01-Mar-23	42,900.00	5.7	4.3	5.02
717	28-Feb-23	54,000.00	5.5	3.5	4.86
718	27-Feb-23	35,300.00	6	4.5	5.14
719	24-Feb-23	25,700.00	6	4.4	5.25
720	23-Feb-23	21,900.00	6	4.3	4.93
721	22-Feb-23	58,050.00	5.85	4.3	5.05
722	21-Feb-23	46,700.00	5.5	4	4.9
723	20-Feb-23	24,900.00	6	4.5	5.03
724	17-Feb-23	38,700.00	6	3.5	5.14
725	16-Feb-23	33,100.00	6	4.3	4.74
726	15-Feb-23	50,050.00	5.5	4.3	4.76
727	14-Feb-23	44,700.00	5.5	4	4.89
728	13-Feb-23	30,400.00	6	4.5	4.86
729	10-Feb-23	41,500.00	6	4.3	4.87
730	09-Feb-23	23,300.00	6	4.5	4.81
731	08-Feb-23	52,550.00	5.5	4.3	4.78
732	07-Feb-23	59,500.00	5.5	3.5	4.39
733	06-Feb-23	38,400.00	6	4.5	4.98
734	03-Feb-23	45,000.00	6	3.5	4.47
735	02-Feb-23	29,300.00	6	4.5	4.7
736	01-Feb-23	40,400.00	5.5	4.3	4.77
737	31-Jan-23	62,000.00	5.5	3.5	4.42
738	30-Jan-23	52,900.00	6	4.5	5.08
739	27-Jan-23	35,500.00	6	4	4.89
740	26-Jan-23	19,300.00	6	4.5	4.61
741	25-Jan-23	39,700.00	5.5	4.5	4.95
742	24-Jan-23	57,100.00	5.5	3.5	4.33
743	23-Jan-23	46,100.00	5.5	4.3	5.07
744	20-Jan-23	71,100.00	6	3.5	4.31
745	19-Jan-23	4,600.00	6	4.5	5.08
746	18-Jan-23	65,300.00	5.55	4.75	5.04
747	17-Jan-23	48,500.00	5.5	3	4.47
748	16-Jan-23	48,600.00	5.8	3.4	4.43
749	13-Jan-23	94,800.00	6	3.5	4.34
750	11-Jan-23	88,300.00	6	4	4.95
751	10-Jan-23	61,500.00	5.5	3.5	4.4
752	09-Jan-23	44,600.00	5.8	3.4	4.38
753	06-Jan-23	86,800.00	6	3.5	4.26
754	05-Jan-23	16,000.00	5.5	4	4.09
755	04-Jan-23	82,700.00	6	4	4.78
756	03-Jan-23	56,000.00	5.5	3.5	4.47
757	02-Jan-23	10,600.00	5	4.5	4.94
758	30-Dec-22	87,800.00	6	3.5	4.45
759	29-Dec-22	55,700.00	6	4.6	5.11
760	28-Dec-22	112,100.00	6	3.3	4.79
761	27-Dec-22	43,500.00	5.55	4	4.93
762	23-Dec-22	42,000.00	5.5	3.5	3.92
763	22-Dec-22	34,700.00	5.9	4.6	5.12
764	21-Dec-22	100,700.00	6	3.3	4.41
765	20-Dec-22	30,100.00	5.5	4.6	4.94
766	16-Dec-22	8,500.00	5.5	4.8	5.11
767	15-Dec-22	42,700.00	5.9	4.6	5.06
768	14-Dec-22	51,200.00	5.5	4.5	4.83
769	13-Dec-22	33,168.50	5.65	4.5	4.93
770	12-Dec-22	29,100.00	5.55	4.7	5.13
771	08-Dec-22	55,200.00	5.9	3.25	4.56
772	07-Dec-22	48,200.00	5.5	4.4	4.82
773	06-Dec-22	54,000.00	5.5	3	4.41
774	05-Dec-22	33,300.00	5.55	4.25	5.16
775	01-Dec-22	29,700.00	5.9	4.5	5.13
776	30-Nov-22	54,200.00	5.55	4.25	4.91
777	29-Nov-22	36,000.00	5.5	4.6	4.95
778	28-Nov-22	33,800.00	5.55	4.25	5.14
779	25-Nov-22	14,000.00	5.5	4.6	5.02
780	24-Nov-22	28,550.00	5.5	4.55	5.12
781	23-Nov-22	60,200.00	5.55	4	4.85
782	22-Nov-22	36,500.00	5.5	4.7	4.99
783	21-Nov-22	38,800.00	5.55	4.25	5.12
784	18-Nov-22	29,500.00	5.5	4.5	5.02
785	17-Nov-22	27,712.50	5.5	4	4.88
786	16-Nov-22	66,000.00	5.6	4.5	4.77
787	15-Nov-22	35,400.00	5.5	4.5	4.92
788	14-Nov-22	43,300.00	5.5	4.5	5.09
789	11-Nov-22	23,500.00	5.2	4.5	4.81
790	10-Nov-22	44,712.50	5.5	4	4.85
791	09-Nov-22	60,000.00	5.55	4.5	4.77
792	08-Nov-22	39,900.00	5.5	4.5	4.87
793	07-Nov-22	43,600.00	5.55	4.5	5.13
794	04-Nov-22	20,500.00	5.2	4.5	4.75
795	03-Nov-22	21,050.00	5.5	4.5	4.92
796	02-Nov-22	61,700.00	5.55	4.5	4.77
797	01-Nov-22	26,000.00	5	4.5	4.79
798	31-Oct-22	47,800.00	5.55	4.5	5.03
799	28-Oct-22	13,500.00	5	4.6	4.77
800	27-Oct-22	22,500.00	5.5	4.5	4.93
801	26-Oct-22	53,700.00	5.55	4.5	4.8
802	25-Oct-22	25,000.00	5.25	4.5	4.85
803	24-Oct-22	46,300.00	5.55	4.5	5.04
804	21-Oct-22	2,000.00	5	4.6	4.9
805	20-Oct-22	36,500.00	5.5	4.5	4.91
806	19-Oct-22	71,700.00	5.55	4.5	4.91
807	18-Oct-22	33,500.00	5.25	4	4.81
808	17-Oct-22	74,900.00	5.55	3	4.6
809	13-Oct-22	39,500.00	5.5	4.5	4.86
810	12-Oct-22	84,000.00	5.55	3	4.68
811	11-Oct-22	19,500.00	5.25	4.3	4.84
812	10-Oct-22	47,200.00	6	4.5	5.17
813	06-Oct-22	25,600.00	5.5	4.5	4.84
814	05-Oct-22	60,600.00	5.55	4.5	4.96
815	04-Oct-22	42,000.00	5.5	3.75	4.69
816	03-Oct-22	48,400.00	6	4.5	5.12
817	30-Sep-22	29,000.00	5.5	4.5	4.83
818	29-Sep-22	25,200.00	5	4.5	4.8
819	28-Sep-22	60,300.00	5.55	4.5	4.95
820	27-Sep-22	26,500.00	5.5	4.4	4.96
821	26-Sep-22	33,400.00	5.55	4.5	5.19
822	23-Sep-22	22,000.00	5.5	4.5	4.8
823	22-Sep-22	20,700.00	5	4.5	4.82
824	21-Sep-22	60,800.00	5.55	4.5	4.94
825	20-Sep-22	26,500.00	5.5	4.4	4.88
826	19-Sep-22	34,900.00	5.55	4.5	5.32
827	16-Sep-22	31,500.00	5.5	4.5	4.9
828	15-Sep-22	17,700.00	5	4.5	4.82
829	14-Sep-22	44,800.00	5.55	4.5	4.94
830	13-Sep-22	17,500.00	5.5	4.5	4.77
831	12-Sep-22	37,400.00	6	4.5	5.26
832	09-Sep-22	30,000.00	5	4.5	4.76
833	08-Sep-22	18,200.00	5	4	4.78
834	07-Sep-22	49,300.00	6	4.4	4.75
835	06-Sep-22	9,000.00	5	4.5	4.63
836	05-Sep-22	37,900.00	5.5	4.5	5.26
837	02-Sep-22	31,500.00	6	4.5	4.86
838	01-Sep-22	21,200.00	5.5	4.5	4.92
839	31-Aug-22	41,300.00	6	4.4	4.97
840	30-Aug-22	16,200.00	5.2	4.5	4.77
841	29-Aug-22	33,900.00	6	4.4	5.2
842	26-Aug-22	28,000.00	6	4.2	4.86
843	25-Aug-22	27,200.00	5.5	4.5	4.9
844	24-Aug-22	67,800.00	5.5	4.4	4.8
845	22-Aug-22	48,900.00	6	4.4	5.17
846	19-Aug-22	32,100.00	6	4.5	4.86
847	18-Aug-22	24,100.00	5.25	4.5	4.96
848	17-Aug-22	36,500.00	5.5	4.5	4.95
849	16-Aug-22	16,000.00	5.5	4.5	4.82
850	15-Aug-22	27,400.00	6	4.4	5.23
851	12-Aug-22	35,500.00	6	4.4	4.93
852	11-Aug-22	25,600.00	5.25	4.2	4.96
853	10-Aug-22	49,000.00	5.5	4.5	4.82
854	09-Aug-22	69,500.00	5.5	3.5	4.44
855	05-Aug-22	79,500.00	6	4.3	4.71
856	04-Aug-22	69,600.00	5	2.7	4.2
857	03-Aug-22	54,500.00	5.1	4.5	4.79
858	02-Aug-22	44,000.00	5	2	3.48
859	29-Jul-22	70,700.00	6	3	4.53
860	28-Jul-22	40,100.00	5.25	4.5	4.8
861	27-Jul-22	94,400.00	5	2	4.22
862	26-Jul-22	47,500.00	5	2	3.53
863	25-Jul-22	87,120.00	5.5	4.5	4.98
864	22-Jul-22	70,700.00	6	4.4	4.72
865	21-Jul-22	39,700.00	5	4	4.67
866	20-Jul-22	30,000.00	5	4	4.62
867	19-Jul-22	50,800.00	5	2	3.61
868	18-Jul-22	74,120.00	5.5	4	4.77
869	15-Jul-22	88,600.00	5.5	3	4.5
870	14-Jul-22	79,700.00	5	4	4.31
871	13-Jul-22	32,900.00	5	4	4.51
872	12-Jul-22	64,800.00	5	1	3.5
873	11-Jul-22	99,120.00	5.5	4.4	4.81
874	08-Jul-22	71,600.00	5.25	4.5	4.69
875	06-Jul-22	39,300.00	5	4.5	4.73
876	05-Jul-22	75,000.00	5	2	3.9
877	04-Jul-22	81,300.00	5.5	3.5	4.78
878	01-Jul-22	13,000.00	5	4.5	4.69
879	30-Jun-22	5,000.00	4.5	4.5	4.5
880	29-Jun-22	43,300.00	5	4.5	4.76
881	28-Jun-22	40,500.00	5.5	4.5	4.81
882	27-Jun-22	83,300.00	5.5	4.5	4.89
883	24-Jun-22	13,000.00	5	3	4.46
884	23-Jun-22	53,900.00	5.5	4.5	4.73
885	22-Jun-22	33,600.00	5	4.5	4.89
886	21-Jun-22	32,500.00	5.5	4.5	4.8
887	20-Jun-22	82,300.00	5.5	4.5	4.99
888	17-Jun-22	92,300.00	5.25	3	4.84
889	16-Jun-22	86,200.00	5.5	4.5	4.83
890	15-Jun-22	48,000.00	5.5	4.5	4.97
891	14-Jun-22	54,700.00	5.5	4.3	4.75
892	13-Jun-22	95,300.00	5.5	4.3	4.91
893	10-Jun-22	107,800.00	5	2.5	4.59
894	09-Jun-22	105,700.00	5.5	4.5	4.8
895	08-Jun-22	46,500.00	5	4.5	4.91
896	07-Jun-22	48,200.00	5.5	4	4.71
897	06-Jun-22	111,800.00	5.5	2.7	4.72
898	03-Jun-22	75,900.00	5	3	4.83
899	02-Jun-22	141,000.00	5.25	2.5	4.56
900	01-Jun-22	48,300.00	5	4.5	4.97
901	31-May-22	35,500.00	5	4.5	4.62
902	30-May-22	87,300.00	5.5	4.5	4.94
903	27-May-22	63,700.00	5.5	3	4.83
904	26-May-22	112,700.00	6.5	3	4.73
905	25-May-22	54,000.00	5	4.5	4.88
906	24-May-22	19,000.00	5	4.5	4.85
907	23-May-22	81,300.00	5.5	4.5	4.97
908	20-May-22	72,500.00	5.5	3	4.77
909	19-May-22	92,900.00	6.5	3.5	4.73
910	18-May-22	50,000.00	5	4.5	4.95
911	17-May-22	19,000.00	5	4.5	4.75
912	16-May-22	93,300.00	5.5	4	5.06
913	13-May-22	73,800.00	5	4	4.8
914	12-May-22	87,700.00	5.3	4.5	4.82
915	11-May-22	42,500.00	5.5	4.5	4.92
916	10-May-22	11,500.00	5	4.5	4.67
917	09-May-22	60,800.00	5.5	4	5.03
918	06-May-22	48,700.00	5	4	4.6
919	05-May-22	86,400.00	5.3	4	4.82
920	02-May-22	10,500.00	5.3	4.5	5.03
921	29-Apr-22	43,800.00	5	4	4.66
922	28-Apr-22	41,500.00	5	4.5	4.9
923	27-Apr-22	102,700.00	6.5	4.5	4.98
924	25-Apr-22	1,000.00	4.75	4.75	4.75
925	22-Apr-22	7,500.00	5	4.5	4.93
926	21-Apr-22	65,500.00	5	3	4.24
927	20-Apr-22	120,500.00	6.5	4.3	4.96
928	14-Apr-22	70,500.00	5	2.5	4.15
929	13-Apr-22	99,200.00	6.5	4	4.7
930	12-Apr-22	76,000.00	5	4	4.49
931	11-Apr-22	2,500.00	5	5	5
932	06-Apr-22	118,500.00	6.5	3	4.41
933	05-Apr-22	66,000.00	5	4	4.37
934	04-Apr-22	96,800.00	5.5	4.3	4.98
935	01-Apr-22	30,000.00	5	4.25	4.68
936	31-Mar-22	11,000.00	4.5	4.35	4.42
937	30-Mar-22	134,000.00	6.5	2.5	4.48
938	29-Mar-22	67,500.00	5	4	4.35
939	28-Mar-22	92,800.00	5.5	4.3	4.96
940	25-Mar-22	24,000.00	5	4.3	4.68
941	24-Mar-22	19,700.00	5	4	4.58
942	23-Mar-22	135,300.00	6.5	3	4.3
943	22-Mar-22	61,400.00	5	4	4.25
944	21-Mar-22	84,800.00	5.5	4.25	4.98
945	18-Mar-22	25,500.00	5	4.5	4.72
946	17-Mar-22	35,200.00	6	4	4.8
947	16-Mar-22	141,000.00	6.5	3.5	4.38
948	15-Mar-22	42,800.00	5.5	4	4.16
949	14-Mar-22	96,800.00	5.5	4	4.94
950	11-Mar-22	29,000.00	5	4	4.43
951	10-Mar-22	22,700.00	5	4.2	4.52
952	09-Mar-22	111,500.00	6.5	3.5	4.3
953	08-Mar-22	39,300.00	5	4	4.46
954	07-Mar-22	98,800.00	5.5	4	4.81
955	04-Mar-22	29,500.00	5	4	4.45
956	03-Mar-22	24,200.00	5	4.2	4.54
957	02-Mar-22	67,500.00	6	3.9	4.43
958	01-Mar-22	40,800.00	5.8	4	4.67
959	28-Feb-22	112,800.00	5.5	4	4.73
960	25-Feb-22	27,600.00	5	3.8	4.37
961	24-Feb-22	22,200.00	5	4	4.5
962	23-Feb-22	51,000.00	5.5	3.9	4.35
963	22-Feb-22	22,500.00	5	4.2	4.54
964	21-Feb-22	52,800.00	5.5	4.2	4.83
965	18-Feb-22	29,500.00	5.5	3.5	4.41
966	17-Feb-22	26,900.00	5	4	4.56
967	16-Feb-22	27,500.00	5.5	4	4.2
968	15-Feb-22	83,500.00	5	4.2	4.62
969	14-Feb-22	36,800.00	5.5	4.2	4.91
970	11-Feb-22	27,000.00	5.1	3.5	3.86
971	10-Feb-22	46,200.00	5.1	4	4.52
972	09-Feb-22	17,000.00	5.1	4.25	4.61
973	08-Feb-22	62,500.00	5	4.2	4.55
974	07-Feb-22	44,800.00	5.5	4.5	4.85
975	04-Feb-22	10,500.00	5.1	4.2	4.65
976	03-Feb-22	38,500.00	5	4.5	4.7
977	02-Feb-22	20,000.00	5	4.2	4.51
978	01-Feb-22	44,000.00	5	4.2	4.65
979	31-Jan-22	44,800.00	5.5	4.5	4.9
980	28-Jan-22	13,000.00	5.1	4	4.71
981	27-Jan-22	29,500.00	5	4.35	4.72
982	26-Jan-22	11,500.00	4.75	4.2	4.54
983	25-Jan-22	59,000.00	5	4.35	4.71
984	24-Jan-22	47,500.00	5.5	4.5	4.92
985	21-Jan-22	31,500.00	5.1	4	4.85
986	20-Jan-22	55,000.00	5	3.8	4.36
987	19-Jan-22	27,500.00	5	4.2	4.46
988	18-Jan-22	67,800.00	5.5	4	4.59
989	17-Jan-22	84,850.00	5.5	4	4.59
990	14-Jan-22	57,000.00	5.1	4.2	4.63
991	13-Jan-22	62,500.00	5.5	3.8	4.41
992	11-Jan-22	75,800.00	5.5	4.3	4.57
993	10-Jan-22	71,150.00	5.5	4.3	4.61
994	07-Jan-22	39,000.00	5.1	4.2	4.57
995	06-Jan-22	47,000.00	5.5	3.8	4.3
996	04-Jan-22	38,800.00	5.5	4.2	4.62
997	03-Jan-22	60,300.00	5.5	4.3	4.6
998	31-Dec-21	55,000.00	5.1	4.2	4.54
999	30-Dec-21	37,850.00	5.5	3.9	4.23
1000	29-Dec-21	65,500.00	5.5	4	4.57
1001	28-Dec-21	48,000.00	5.5	4.2	4.67
1002	27-Dec-21	53,300.00	5.5	4.3	4.58
1003	24-Dec-21	57,600.00	5.1	4.2	4.55
1004	23-Dec-21	32,650.00	5	3.9	4.12
1005	22-Dec-21	58,600.00	5	4	4.63
1006	21-Dec-21	48,500.00	5.5	4	4.57
1007	20-Dec-21	67,800.00	5.5	4.3	4.62
1008	17-Dec-21	68,600.00	5.1	4.2	4.6
1009	16-Dec-21	30,200.00	5	4	4.55
1010	15-Dec-21	72,600.00	5.25	4	4.54
1011	14-Dec-21	49,500.00	5.5	4	4.58
1012	13-Dec-21	54,300.00	5.5	4.3	4.56
1013	10-Dec-21	74,200.00	5.1	4	4.5
1014	08-Dec-21	89,500.00	5.5	3.9	4.46
1015	07-Dec-21	33,000.00	5.5	4	4.66
1016	06-Dec-21	38,500.00	5.1	4.3	4.53
1017	03-Dec-21	60,400.00	5.15	4.2	4.55
1018	01-Dec-21	63,500.00	5	4.3	4.59
1019	30-Nov-21	19,500.00	5	4.2	4.54
1020	29-Nov-21	68,500.00	5.15	4.25	4.47
1021	26-Nov-21	63,600.00	5.5	4.2	4.56
1022	25-Nov-21	41,600.00	5	4.3	4.54
1023	24-Nov-21	64,600.00	5	4	4.56
1024	23-Nov-21	7,500.00	4.75	4.3	4.56
1025	22-Nov-21	76,500.00	5	3.5	4.2
1026	19-Nov-21	48,100.00	5.15	4.3	4.53
1027	18-Nov-21	67,000.00	5	4.3	4.55
1028	17-Nov-21	84,600.00	5	4.2	4.56
1029	16-Nov-21	36,500.00	4.75	3.85	4.18
1030	15-Nov-21	53,500.00	5	4.3	4.54
1031	12-Nov-21	51,600.00	5.15	4.4	4.58
1032	11-Nov-21	60,500.00	5	4	4.55
1033	10-Nov-21	79,000.00	5	4	4.57
1034	09-Nov-21	14,500.00	4.75	4	4.4
1035	08-Nov-21	55,000.00	5	4	4.5
1036	05-Nov-21	57,100.00	5.5	4	4.59
1037	04-Nov-21	46,000.00	5	3.5	4.36
1038	03-Nov-21	62,000.00	5	4.25	4.55
1039	02-Nov-21	9,500.00	4.7	4.3	4.54
1040	01-Nov-21	38,300.00	5	4	4.48
1041	29-Oct-21	82,100.00	5.5	3.8	4.39
1042	28-Oct-21	58,900.00	5.5	3.5	4.54
1043	27-Oct-21	68,500.00	5	4.5	4.57
1044	26-Oct-21	8,500.00	5.15	4.5	4.61
1045	25-Oct-21	43,500.00	5	4.3	4.54
1046	22-Oct-21	94,600.00	5.15	3.8	4.45
1047	21-Oct-21	56,500.00	5.25	4	4.42
1048	20-Oct-21	103,100.00	5	3.5	4.34
1049	18-Oct-21	43,000.00	4.7	4	4.49
1050	15-Oct-21	134,600.00	5.25	3.5	4.24
1051	13-Oct-21	73,500.00	5	3.5	4.44
1052	12-Oct-21	8,000.00	4.5	4.35	4.46
1053	11-Oct-21	500.00	4.7	4.7	4.7
1054	08-Oct-21	46,100.00	5.25	3.8	4.23
1055	07-Oct-21	2,000.00	5	5	5
1056	06-Oct-21	32,000.00	5	4	4.38
1057	05-Oct-21	36,100.00	4.5	4	4.44
1058	04-Oct-21	49,300.00	5.25	4.25	4.52
1059	01-Oct-21	46,000.00	5.5	4	4.65
1060	30-Sep-21	50,700.00	5	3.5	4.4
1061	29-Sep-21	32,000.00	5	3.5	4.34
1062	28-Sep-21	32,500.00	4.5	3.7	4.28
1063	27-Sep-21	37,300.00	5.25	4	4.51
1064	24-Sep-21	51,500.00	5.25	3.9	4.3
1065	23-Sep-21	45,500.00	5	3.5	4.36
1066	22-Sep-21	9,000.00	5	4.5	4.73
1067	21-Sep-21	12,500.00	5	4.5	4.62
1068	20-Sep-21	29,800.00	5.25	4	4.54
1069	17-Sep-21	65,500.00	5.25	3.9	4.23
1070	16-Sep-21	19,500.00	5	4	4.4
1071	15-Sep-21	13,500.00	5	4.5	4.56
1072	14-Sep-21	39,500.00	5	3.5	4.46
1073	13-Sep-21	36,000.00	5.25	4	4.47
1074	10-Sep-21	16,500.00	5.5	4.3	4.75
1075	09-Sep-21	15,500.00	5	4.5	4.52
1076	08-Sep-21	4,000.00	5	4.5	4.73
1077	07-Sep-21	70,000.00	5.5	3.85	4.29
1078	06-Sep-21	58,000.00	5.5	3.5	4.49
1079	03-Sep-21	21,500.00	5	4	4.59
1080	02-Sep-21	41,000.00	5.75	4	4.48
1081	01-Sep-21	18,500.00	5	4	4.51
1082	31-Aug-21	51,900.00	7	4	4.75
1083	30-Aug-21	50,200.00	6.5	4.3	4.58
1084	27-Aug-21	35,000.00	5.5	4	4.57
1085	26-Aug-21	32,300.00	5.75	3.5	4.18
1086	25-Aug-21	13,500.00	5	4.5	4.59
1087	24-Aug-21	47,000.00	7	4.3	4.68
1088	23-Aug-21	71,200.00	6.5	3	4.04
1089	20-Aug-21	27,600.00	5	4	4.51
1090	19-Aug-21	15,500.00	6.5	4.3	4.76
1091	18-Aug-21	15,000.00	5	4	4.49
1092	17-Aug-21	41,900.00	6.5	4.5	4.69
1093	16-Aug-21	52,200.00	6.5	4	4.59
1094	13-Aug-21	29,300.00	5	4	4.55
1095	12-Aug-21	20,400.00	6.5	4	4.86
1096	11-Aug-21	18,500.00	5.5	4	4.59
1097	10-Aug-21	46,600.00	6	4.5	4.68
1098	09-Aug-21	50,200.00	6.5	4	4.63
1099	06-Aug-21	31,300.00	5	2.8	3.89
1100	05-Aug-21	35,800.00	6.5	3	4.22
1101	04-Aug-21	16,700.00	5.25	4.5	4.68
1102	03-Aug-21	42,720.00	6	4	4.57
1103	02-Aug-21	47,100.00	6.5	4	4.67
1104	30-Jul-21	20,100.00	6	4.5	4.81
1105	29-Jul-21	21,900.00	6.5	3.8	4.45
1106	28-Jul-21	4,500.00	5.25	4.5	4.89
1107	27-Jul-21	43,520.00	6	3.5	4.54
1108	26-Jul-21	56,480.00	6.5	4.5	4.69
1109	23-Jul-21	17,400.00	6	3.8	4.71
1110	22-Jul-21	24,600.00	6.5	4.5	4.71
1111	20-Jul-21	33,520.00	6	4.5	4.71
1112	19-Jul-21	49,080.00	6.5	4.3	4.69
1113	16-Jul-21	21,600.00	6	4	4.64
1114	15-Jul-21	29,300.00	6.5	4	4.69
1115	13-Jul-21	39,300.00	6	4.2	4.56
1116	12-Jul-21	68,780.00	5.8	4.5	4.57
1117	09-Jul-21	31,600.00	6	3	4.07
1118	08-Jul-21	19,200.00	6.5	4	4.61
1119	06-Jul-21	64,600.00	7	4	4.58
1120	05-Jul-21	50,000.00	5.8	4.5	4.59
1121	02-Jul-21	42,900.00	5.9	3	4.15
1122	01-Jul-21	10,500.00	6	4.3	4.56
1123	30-Jun-21	5,000.00	4	4	4
1124	29-Jun-21	50,100.00	7	4.5	4.63
1125	28-Jun-21	48,800.00	5.5	4.5	4.57
1126	25-Jun-21	18,100.00	4.85	4	4.37
1127	24-Jun-21	10,500.00	6	4.5	4.57
1128	23-Jun-21	66,800.00	6.5	4	4.59
1129	22-Jun-21	41,000.00	7	4.5	4.64
1130	21-Jun-21	38,800.00	5.5	4.5	4.58
1131	18-Jun-21	10,100.00	4.5	4	4.48
1132	17-Jun-21	21,500.00	6	4.3	4.57
1133	16-Jun-21	68,700.00	6	4	4.6
1134	15-Jun-21	41,500.00	7	4.5	4.62
1135	14-Jun-21	43,600.00	5.5	4	4.56
1136	11-Jun-21	12,500.00	4.5	4	4.48
1137	10-Jun-21	23,500.00	6	4	4.49
1138	09-Jun-21	64,200.00	6	4	4.54
1139	08-Jun-21	42,900.00	7	4.5	4.73
1140	07-Jun-21	48,600.00	7	4	4.65
1141	04-Jun-21	20,500.00	4.5	4	4.38
1142	03-Jun-21	25,500.00	6	4	4.65
1143	02-Jun-21	43,700.00	6	4	4.56
1144	01-Jun-21	37,600.00	6	4.5	4.61
1145	31-May-21	46,800.00	5	4	4.51
1146	28-May-21	16,000.00	5.75	4.2	4.55
1147	27-May-21	23,000.00	6	4	4.81
1148	26-May-21	46,300.00	6	4.5	4.58
1149	25-May-21	41,200.00	6	4.5	4.57
1150	24-May-21	51,100.00	5.5	3.8	4.65
1151	21-May-21	8,300.00	4.5	3.5	4.42
1152	20-May-21	8,800.00	6	4	5.04
1153	19-May-21	55,800.00	6	4.5	4.56
1154	18-May-21	48,700.00	6	4	4.53
1155	17-May-21	36,100.00	5	3.8	4.53
1156	13-May-21	3,000.00	4.8	4	4.23
1157	12-May-21	58,100.00	6	4	4.53
1158	11-May-21	56,400.00	6	3.8	4.5
1159	10-May-21	11,800.00	5	3.8	4.39
1160	07-May-21	5,500.00	5	4	4.09
1161	06-May-21	4,500.00	6	4.2	5.4
1162	05-May-21	9,000.00	6	4	4.71
1163	04-May-21	31,600.00	6	3.8	4.53
1164	03-May-21	8,400.00	6	3.8	4.58
1165	30-Apr-21	19,300.00	5.5	4	4.54
1166	29-Apr-21	70,600.00	5	4	4.46
1167	28-Apr-21	24,500.00	6	4	4.49
1168	27-Apr-21	18,600.00	6	4	4.58
1169	23-Apr-21	22,100.00	5.5	4	4.5
1170	22-Apr-21	67,100.00	5.5	4	4.47
1171	21-Apr-21	15,700.00	4.5	4	4.4
1172	20-Apr-21	20,100.00	6	4	4.7
1173	19-Apr-21	2,000.00	5.5	4	4.75
1174	16-Apr-21	17,000.00	5.5	4	4.66
1175	15-Apr-21	31,600.00	5	4	4.38
1176	14-Apr-21	17,200.00	5.51	4.2	4.68
1177	13-Apr-21	39,900.00	6	4	4.63
1178	12-Apr-21	18,400.00	6	4.5	4.84
1179	09-Apr-21	21,600.00	5.5	4	4.71
1180	08-Apr-21	42,600.00	5.5	4	4.37
1181	06-Apr-21	57,400.00	6	3.8	4.48
1182	01-Apr-21	57,100.00	6	3.6	4.23
1183	30-Mar-21	47,000.00	5.5	4	4.53
1184	29-Mar-21	1,000.00	5	5	5
1185	25-Mar-21	25,000.00	5.5	4	4.47
1186	24-Mar-21	21,000.00	5	4	4.28
1187	23-Mar-21	50,500.00	6	4	4.39
1188	19-Mar-21	18,900.00	6	3.5	4.2
1189	18-Mar-21	19,500.00	5.8	4	4.66
1190	17-Mar-21	13,500.00	5.5	4	4.54
1191	16-Mar-21	32,100.00	5.5	4	4.41
1192	15-Mar-21	47,000.00	5	4	4.23
1193	12-Mar-21	8,400.00	6	4	4.75
1194	11-Mar-21	13,500.00	5.5	4	4.52
1195	10-Mar-21	17,000.00	5.5	4	4.74
1196	09-Mar-21	29,600.00	5.5	4	4.45
1197	08-Mar-21	44,000.00	5.5	3.8	4.44
1198	05-Mar-21	9,100.00	5.5	4.5	5.06
1199	04-Mar-21	16,700.00	5.5	4	4.69
1200	03-Mar-21	24,200.00	5.5	4	4.75
1201	02-Mar-21	23,500.00	5	4	4.37
1202	01-Mar-21	57,000.00	5.5	3.8	4.35
1203	26-Feb-21	11,700.00	5	4	4.52
1204	25-Feb-21	12,300.00	5	4	4.45
1205	24-Feb-21	17,400.00	5.5	4	4.62
1206	23-Feb-21	31,000.00	5.5	3.7	4.02
1207	22-Feb-21	30,300.00	5.5	4	4.58
1208	19-Feb-21	13,700.00	5	4.5	4.72
1209	18-Feb-21	14,900.00	5	4	4.53
1210	17-Feb-21	16,800.00	5.5	4	4.69
1211	16-Feb-21	10,900.00	5.5	4.3	4.55
1212	15-Feb-21	30,250.00	5.5	3.7	4.36
1213	12-Feb-21	21,500.00	5.5	4	4.67
1214	11-Feb-21	14,500.00	5.5	4.5	4.66
1215	10-Feb-21	21,700.00	5.5	4	4.59
1216	09-Feb-21	4,500.00	4.7	4.3	4.41
1217	08-Feb-21	21,500.00	5.5	4	4.57
1218	05-Feb-21	21,500.00	5.5	4.5	4.64
1219	04-Feb-21	11,500.00	5.5	4.5	4.7
1220	03-Feb-21	31,800.00	5.5	4	4.69
1221	02-Feb-21	8,900.00	5.5	4.5	4.6
1222	01-Feb-21	12,000.00	5.5	4	4.67
1223	29-Jan-21	24,000.00	5.5	4.5	4.68
1224	28-Jan-21	11,500.00	5.5	4.5	4.7
1225	27-Jan-21	29,200.00	5.5	4	4.7
1226	26-Jan-21	3,400.00	5.5	4.5	4.85
1227	25-Jan-21	4,000.00	4.7	4	4.41
1228	22-Jan-21	28,000.00	5.5	4	5.32
1229	21-Jan-21	10,500.00	5.5	4.5	5.1
1230	20-Jan-21	18,700.00	5.5	4	4.92
1231	19-Jan-21	20,000.00	5	5	5
1232	18-Jan-21	9,500.00	4.8	4	4.63
1233	15-Jan-21	49,000.00	5.5	3.5	5.3
1234	14-Jan-21	9,500.00	5.5	4	4.87
1235	13-Jan-21	4,500.00	5	4	4.78
1236	11-Jan-21	4,500.00	4.5	4	4.28
1237	08-Jan-21	23,500.00	5.5	3.5	4.96
1238	07-Jan-21	49,000.00	5	3.8	4.78
1239	06-Jan-21	38,500.00	5	3.9	4.57
1240	04-Jan-21	60,000.00	5	4	4.37
1241	31-Dec-20	40,800.00	5	3.8	4.33
1242	30-Dec-20	15,500.00	5	3.8	4.14
1243	29-Dec-20	86,500.00	5	4	4.38
1244	28-Dec-20	18,000.00	5	4	4.38
1245	24-Dec-20	12,000.00	4.5	4	4.27
1246	23-Dec-20	10,000.00	4.5	4	4.2
1247	22-Dec-20	11,500.00	5	4	4.52
1248	21-Dec-20	30,000.00	4.8	3.8	4.03
1249	17-Dec-20	46,330.00	5	4	4.55
1250	16-Dec-20	10,000.00	4.5	4	4.33
1251	15-Dec-20	49,500.00	5	4	4.16
1252	14-Dec-20	9,500.00	4.5	4	4.11
1253	11-Dec-20	9,000.00	5	4	4.39
1254	10-Dec-20	43,330.00	5	4	4.45
1255	08-Dec-20	23,000.00	4.5	3.8	4.09
1256	07-Dec-20	10,500.00	5	3.5	4.62
1257	04-Dec-20	21,800.00	5	4	4.22
1258	03-Dec-20	10,000.00	4.5	3.8	4.19
1259	01-Dec-20	25,400.00	6.5	3.8	4.66
1260	30-Nov-20	16,200.00	5	3.8	4.28
1261	27-Nov-20	6,300.00	4.5	4	4.33
1262	26-Nov-20	4,000.00	5	3.5	4.06
1263	25-Nov-20	28,000.00	5	4	4.5
1264	24-Nov-20	19,500.00	6	3.8	4.27
1265	23-Nov-20	3,500.00	4.75	3.5	4.07
1266	20-Nov-20	9,800.00	4.5	4	4.33
1267	19-Nov-20	1,500.00	4	3.5	3.83
1268	18-Nov-20	27,000.00	6	4	4.91
1269	17-Nov-20	25,900.00	6	3.8	4.38
1270	16-Nov-20	35,000.00	6	3.5	4.61
1271	13-Nov-20	9,800.00	6	3.5	4.7
1272	12-Nov-20	1,500.00	4	3.5	3.83
1273	11-Nov-20	21,500.00	5	4.5	4.97
1274	10-Nov-20	13,800.00	5.5	4	4.62
1275	09-Nov-20	38,000.00	5	3.5	4.76
1276	06-Nov-20	23,500.00	6	4	4.89
1277	04-Nov-20	21,800.00	5	4	4.95
1278	03-Nov-20	34,900.00	6	3.8	4.47
1279	02-Nov-20	22,000.00	5	4.5	4.77
1280	30-Oct-20	8,400.00	6	4	4.96
1281	27-Oct-20	17,700.00	6	4	5.07
1282	26-Oct-20	6,500.00	5.25	4	4.92
1283	23-Oct-20	102,000.00	5.2	3.5	4.53
1284	22-Oct-20	600.00	4.5	4.5	4.5
1285	20-Oct-20	38,600.00	6	3.5	4.15
1286	19-Oct-20	4,700.00	5	4	4.37
1287	16-Oct-20	80,200.00	5	3.5	4.56
1288	15-Oct-20	12,400.00	5.5	4	4.78
1289	13-Oct-20	42,500.00	5	3.5	4.05
1290	12-Oct-20	5,500.00	5	4	4.36
1291	09-Oct-20	24,000.00	4	3.5	3.58
1292	08-Oct-20	4,000.00	5.25	4	4.94
1293	07-Oct-20	2,000.00	3.75	3.75	3.75
1294	06-Oct-20	21,000.00	4.8	3.5	3.99
1295	05-Oct-20	24,400.00	5.25	4	4.24
1296	02-Oct-20	36,000.00	5	3.5	3.74
1297	01-Oct-20	20,000.00	5.25	4	4.54
1298	30-Sep-20	20,500.00	5.5	4	4.76
1299	29-Sep-20	16,500.00	5.25	4	4.59
1300	28-Sep-20	12,500.00	5	3.5	4.36
1301	25-Sep-20	41,500.00	5	3.6	4.16
1302	24-Sep-20	21,560.00	5.25	3.5	4.4
1303	23-Sep-20	21,660.00	5.5	3.5	4.25
1304	22-Sep-20	6,500.00	5.25	3.5	4.52
1305	21-Sep-20	53,160.00	5	3.5	3.92
1306	18-Sep-20	34,000.00	4.5	3.5	3.85
1307	17-Sep-20	41,160.00	5.5	3.5	4.09
1308	16-Sep-20	18,360.00	5	4	4.48
1309	15-Sep-20	18,000.00	5	3.5	4.44
1310	14-Sep-20	57,760.00	6	3.5	3.84
1311	11-Sep-20	8,300.00	4.5	3.5	4.2
1312	10-Sep-20	15,660.00	5	3.5	4.09
1313	09-Sep-20	7,660.00	5	4	4.45
1314	08-Sep-20	5,900.00	5	4	4.56
1315	07-Sep-20	66,060.00	6	3.5	3.92
1316	04-Sep-20	3,800.00	4.8	3.5	3.88
1317	03-Sep-20	22,660.00	4.5	3.75	4.39
1318	02-Sep-20	7,860.00	5.5	4	4.39
1319	01-Sep-20	11,500.00	5	3.5	3.65
1320	31-Aug-20	36,760.00	6	3.5	3.96
1321	28-Aug-20	16,500.00	5	3.5	3.74
1322	27-Aug-20	33,160.00	5.25	3.7	4.41
1323	26-Aug-20	8,660.00	5.5	4	4.37
1324	25-Aug-20	13,600.00	5	3	3.75
1325	24-Aug-20	22,160.00	4.5	3.5	3.72
1326	21-Aug-20	7,800.00	5.35	3	4.08
1327	20-Aug-20	37,760.00	5.35	3.25	4.28
1328	19-Aug-20	30,860.00	5.75	3.25	3.89
1329	18-Aug-20	16,300.00	4.5	3	3.74
1330	17-Aug-20	39,500.00	5.5	3	4.23
1331	14-Aug-20	44,400.00	5.5	3	4.1
1332	13-Aug-20	82,660.00	5.75	3.25	4.2
1333	12-Aug-20	64,960.00	6	3	4.04
1334	11-Aug-20	44,800.00	4.5	3	3.31
1335	10-Aug-20	60,200.00	4.7	3.2	3.46
1336	07-Aug-20	31,500.00	5.5	3.25	3.92
1337	06-Aug-20	57,160.00	5.7	3	4.33
1338	05-Aug-20	57,960.00	5.5	3.2	3.57
1339	04-Aug-20	43,900.00	5.5	3.2	3.41
1340	03-Aug-20	62,500.00	5	3.2	3.57
1341	30-Jul-20	37,360.00	5.5	3.5	4.77
1342	29-Jul-20	25,960.00	5.5	3.8	4.64
1343	28-Jul-20	37,000.00	5.5	3	3.38
1344	27-Jul-20	52,500.00	5	3.2	3.69
1345	23-Jul-20	37,960.00	5.5	3	4.25
1346	22-Jul-20	9,460.00	5.5	4	4.43
1347	21-Jul-20	48,000.00	5.5	3.2	3.7
1348	20-Jul-20	22,500.00	5	3.2	3.47
1349	17-Jul-20	29,160.00	5	4	4.78
1350	16-Jul-20	19,700.00	5.5	3.5	4.84
1351	15-Jul-20	17,800.00	5.5	4	4.73
1352	14-Jul-20	9,000.00	5.75	4.5	4.83
1353	13-Jul-20	5,000.00	5	4.5	4.82
1354	10-Jul-20	33,410.00	5.5	4	4.53
1355	09-Jul-20	18,000.00	5.75	4.5	5.11
1356	08-Jul-20	11,600.00	5.5	4	4.58
1357	06-Jul-20	18,600.00	5	4.25	4.64
1358	03-Jul-20	22,660.00	5	4	4.63
1359	02-Jul-20	19,500.00	5.75	4	4.88
1360	01-Jul-20	2,000.00	5	5	5
1361	30-Jun-20	1,500.00	5	5	5
1362	29-Jun-20	10,200.00	5	4.5	4.88
1363	26-Jun-20	19,000.00	5.5	4	4.71
1364	25-Jun-20	39,500.00	5	4	4.85
1365	24-Jun-20	6,000.00	5	4.8	4.93
1366	23-Jun-20	10,000.00	5.5	4.5	4.91
1367	22-Jun-20	13,700.00	5.75	4.5	4.93
1368	19-Jun-20	23,500.00	5.5	4.5	4.85
1369	18-Jun-20	16,500.00	5	4	4.67
1370	17-Jun-20	15,600.00	5	4	4.87
1371	16-Jun-20	6,000.00	5.5	4.5	4.71
1372	15-Jun-20	8,200.00	5.75	4.5	4.95
1373	12-Jun-20	23,350.00	5.5	4.5	4.94
1374	11-Jun-20	6,000.00	5.5	4.5	5.04
1375	10-Jun-20	9,500.00	5.2	4.5	4.93
1376	09-Jun-20	6,000.00	5.5	5	5.17
1377	08-Jun-20	5,700.00	5.75	5	5.39
1378	05-Jun-20	21,900.00	6.25	5	5.61
1379	04-Jun-20	20,500.00	6	4.7	5.17
1380	03-Jun-20	10,500.00	6	5	5.5
1381	02-Jun-20	5,000.00	6	5.5	5.8
1382	01-Jun-20	6,700.00	5.8	5	5.38
1383	29-May-20	50,100.00	6	4.5	5.21
1384	28-May-20	32,100.00	6	4.85	5.36
1385	27-May-20	9,000.00	5.85	3.75	5.01
1386	26-May-20	7,500.00	6	5	5.43
1387	22-May-20	25,300.00	6	4	4.97
1388	21-May-20	58,400.00	6.5	4	4.95
1389	20-May-20	6,000.00	5.9	5	5.4
1390	19-May-20	9,000.00	6	5	5.53
1391	18-May-20	1,000.00	6	6	6
1392	15-May-20	18,500.00	6	5	5.84
1393	14-May-20	67,000.00	5.8	4.3	4.94
1394	13-May-20	12,000.00	6	4.5	5.5
1395	12-May-20	11,500.00	6.75	5	6.02
1396	11-May-20	20,200.00	7	5	5.59
1397	08-May-20	22,500.00	6.5	5	6.34
1398	07-May-20	56,900.00	6.75	4.8	5.47
1399	06-May-20	24,000.00	6.75	5.3	6
1400	05-May-20	11,500.00	6	5.5	5.88
1401	04-May-20	28,700.00	6.5	5	5.44
1402	30-Apr-20	38,000.00	6	4.8	5.42
1403	29-Apr-20	24,500.00	6.5	5	5.77
1404	28-Apr-20	20,000.00	6	4.85	5.75
1405	27-Apr-20	15,000.00	7	5	5.62
1406	24-Apr-20	2,500.00	6.5	5.5	6.3
1407	23-Apr-20	32,500.00	6.5	4.8	5.5
1408	22-Apr-20	15,100.00	6.5	5.5	6.13
1409	21-Apr-20	16,900.00	7	5	6.14
1410	20-Apr-20	17,000.00	6	5	5.47
1411	17-Apr-20	15,700.00	7	5	5.8
1412	16-Apr-20	13,500.00	6	4.8	5.34
1413	15-Apr-20	16,400.00	6.5	4.7	5.72
1414	14-Apr-20	67,000.00	6	4.5	5.15
1415	09-Apr-20	34,000.00	6	4.8	5.2
1416	08-Apr-20	22,000.00	6	5	5.18
1417	02-Apr-20	12,000.00	6.25	4.8	5.31
1418	01-Apr-20	22,300.00	6.5	5	6.11
1419	30-Mar-20	41,500.00	6	5	5.76
1420	27-Mar-20	18,500.00	6	5.85	6
1421	26-Mar-20	21,000.00	6	4.8	5.38
1422	25-Mar-20	33,700.00	6.5	5	5.86
1423	24-Mar-20	17,000.00	6	4.5	5.18
1424	23-Mar-20	14,000.00	6	5	5.79
1425	20-Mar-20	21,000.00	6	4.8	5.4
1426	19-Mar-20	40,000.00	6.25	4.7	5.12
1427	18-Mar-20	28,000.00	6	5.5	5.98
1428	17-Mar-20	21,000.00	6	4.5	5.26
1429	16-Mar-20	27,200.00	6	5	5.32
1430	13-Mar-20	29,000.00	6.25	4.8	5.59
1431	12-Mar-20	54,800.00	6.5	4.5	5.31
1432	11-Mar-20	35,850.00	6.5	4.8	5.64
1433	10-Mar-20	22,500.00	6	5	5.43
1434	09-Mar-20	50,500.00	6	4.5	5.2
1435	06-Mar-20	39,500.00	7	4.8	5.62
1436	05-Mar-20	48,800.00	6.5	4.75	5.3
1437	04-Mar-20	20,400.00	6.5	5.5	6.14
1438	03-Mar-20	33,500.00	6	4.75	5.25
1439	02-Mar-20	29,200.00	6	4.75	5.3
1440	28-Feb-20	47,300.00	6	4.5	5.27
1441	27-Feb-20	62,000.00	6	4.8	5.33
1442	26-Feb-20	18,700.00	7.25	4.5	5.28
1443	25-Feb-20	26,200.00	6	4	5.04
1444	24-Feb-20	27,700.00	6	4	4.67
1445	21-Feb-20	46,800.00	6	4.5	4.88
1446	20-Feb-20	36,000.00	6	4.5	5.06
1447	19-Feb-20	14,200.00	7.25	4.5	5.17
1448	18-Feb-20	12,700.00	6	4.5	5.51
1449	17-Feb-20	18,200.00	6	4.75	5.19
1450	14-Feb-20	49,700.00	6	4.5	4.92
1451	13-Feb-20	45,500.00	6	4	4.9
1452	12-Feb-20	25,000.00	5.5	4.5	5.04
1453	11-Feb-20	22,200.00	6.2	4.5	5.4
1454	10-Feb-20	27,200.00	6	4.75	5.04
1455	07-Feb-20	75,300.00	6	4	4.79
1456	06-Feb-20	40,000.00	6	4.5	5.12
1457	05-Feb-20	15,000.00	5.5	5	5.13
1458	04-Feb-20	9,200.00	6	4.5	5.46
1459	03-Feb-20	38,200.00	6	4.5	4.97
1460	31-Jan-20	95,300.00	6	4.5	5.1
1461	30-Jan-20	38,500.00	6	5	5.1
1462	29-Jan-20	5,500.00	5.8	5.3	5.45
1463	28-Jan-20	9,550.00	6	5	5.68
1464	27-Jan-20	14,200.00	6	5	5.42
1465	24-Jan-20	83,800.00	6	4	4.94
1466	23-Jan-20	14,800.00	6	5	5.15
1467	22-Jan-20	12,000.00	6	5.3	5.65
1468	21-Jan-20	10,200.00	6	5	5.53
1469	20-Jan-20	10,700.00	6	5	5.61
1470	17-Jan-20	104,300.00	6	4.2	4.77
1471	16-Jan-20	16,000.00	6	4.5	5.12
1472	15-Jan-20	8,810.00	6	5.5	5.7
1473	14-Jan-20	17,700.00	6	5	5.13
1474	13-Jan-20	16,200.00	6	5	5.37
1475	10-Jan-20	63,300.00	6	4.5	5.02
1476	09-Jan-20	19,500.00	6	5	5.09
1477	08-Jan-20	15,500.00	6	5.5	5.83
1478	07-Jan-20	6,700.00	6	5	5.43
1479	06-Jan-20	13,000.00	6	5	5.34
1480	03-Jan-20	26,300.00	6	5	5.2
1481	02-Jan-20	45,000.00	6	4	4.81
1482	31-Dec-19	6,200.00	6	5	5.46
1483	30-Dec-19	30,700.00	6	4.5	5.54
1484	27-Dec-19	24,800.00	6.5	5	5.72
1485	24-Dec-19	9,700.00	6	4.5	4.99
1486	23-Dec-19	13,700.00	6	4.5	5.05
1487	20-Dec-19	9,000.00	5.8	4.5	5.02
1488	19-Dec-19	2,000.00	4	4	4
1489	17-Dec-19	13,700.00	6	3.76	5.14
1490	16-Dec-19	7,000.00	6	5	5.29
1491	13-Dec-19	17,000.00	5.85	5	5.24
1492	12-Dec-19	22,900.00	6	5	5.74
1493	11-Dec-19	14,800.00	6	5	5.5
1494	10-Dec-19	22,700.00	7	4.5	5.26
1495	06-Dec-19	12,000.00	7	4.75	5.14
1496	05-Dec-19	5,900.00	5.85	5.7	5.79
1497	04-Dec-19	4,800.00	6	5.5	5.8
1498	03-Dec-19	24,600.00	6	4	4.68
1499	02-Dec-19	5,000.00	4.5	4.5	4.5
1500	29-Nov-19	8,500.00	6	5	5.4
1501	28-Nov-19	10,500.00	6.3	5.5	5.73
1502	27-Nov-19	3,800.00	6	5	5.77
1503	26-Nov-19	30,700.00	6	4	4.82
1504	25-Nov-19	19,600.00	6	5.25	5.53
1505	22-Nov-19	29,400.00	6	4	4.99
1506	21-Nov-19	8,500.00	6	5.5	5.64
1507	20-Nov-19	13,000.00	6	4.5	5.21
1508	19-Nov-19	23,000.00	6	4.5	5.06
1509	18-Nov-19	11,000.00	6	5.25	5.48
1510	15-Nov-19	23,000.00	6	4	4.85
1511	14-Nov-19	7,000.00	6	5.5	5.63
1512	13-Nov-19	12,500.00	6	5	5.54
1513	12-Nov-19	13,000.00	6	5	5.21
1514	11-Nov-19	11,690.30	5.75	4.7	5.34
1515	08-Nov-19	28,000.00	6	4	4.89
1516	07-Nov-19	28,500.00	6	4	4.92
1517	06-Nov-19	10,000.00	6.25	5	5.66
1518	05-Nov-19	16,500.00	6	4.5	5.1
1519	04-Nov-19	7,290.30	6	4.5	5.41
1520	01-Nov-19	36,500.00	6	4	4.66
1521	31-Oct-19	20,000.00	5.8	4.5	5.07
1522	30-Oct-19	14,500.00	6	5	5.61
1523	29-Oct-19	21,500.00	5.8	4	4.77
1524	28-Oct-19	7,200.00	5.5	4.5	4.95
1525	25-Oct-19	32,500.00	6	4	4.82
1526	24-Oct-19	31,000.00	6.3	4.5	5.46
1527	23-Oct-19	27,200.00	6.2	4	4.69
1528	22-Oct-19	10,000.00	6.5	5	5.78
1529	21-Oct-19	5,500.00	5.8	4.5	5.4
1530	18-Oct-19	17,500.00	6.25	4.5	4.8
1531	17-Oct-19	23,500.00	6.5	5.45	5.88
1532	16-Oct-19	8,900.00	6.1	5	5.47
1533	15-Oct-19	16,000.00	6.5	5	5.52
1534	11-Oct-19	16,000.00	6.3	4.5	4.85
1535	10-Oct-19	17,000.00	6.3	4.5	5.02
1536	09-Oct-19	10,500.00	6.2	4.75	5.55
1537	08-Oct-19	12,400.00	6.5	4.5	5.41
1538	07-Oct-19	1,000.00	6	6	6
1539	04-Oct-19	14,500.00	6.3	4.25	4.63
1540	03-Oct-19	4,000.00	6	5.3	5.58
1541	02-Oct-19	11,300.00	6	4.75	5.57
1542	01-Oct-19	18,000.00	6	5	5.53
1543	30-Sep-19	40,000.00	6	5.5	5.51
1544	27-Sep-19	6,800.00	6.3	5.5	5.71
1545	26-Sep-19	6,000.00	6	5	5.47
1546	25-Sep-19	8,500.00	6	5	5.6
1547	24-Sep-19	14,500.00	6	5	5.64
1548	23-Sep-19	9,000.00	5.5	5.5	5.5
1549	20-Sep-19	4,300.00	6.3	5.5	5.93
1550	19-Sep-19	14,500.00	5.75	5	5.53
1551	18-Sep-19	9,500.00	6	5	5.46
1552	17-Sep-19	43,500.00	6	5	5.53
1553	16-Sep-19	12,000.00	5.5	5	5.13
1554	13-Sep-19	4,600.00	6.5	5.25	5.74
1555	12-Sep-19	13,500.00	5.3	5	5.04
1556	11-Sep-19	6,500.00	6.5	5	5.46
1557	10-Sep-19	15,000.00	6	4.5	5.35
1558	09-Sep-19	4,000.00	5	5	5
1559	06-Sep-19	6,000.00	6.5	5	5.45
1560	05-Sep-19	9,500.00	6	5	5.22
1561	04-Sep-19	7,500.00	6	5	5.36
1562	03-Sep-19	11,500.00	6	4.8	5.53
1563	02-Sep-19	11,000.00	5.5	4.75	5.03
1564	30-Aug-19	7,250.00	6.5	4	5.16
1565	29-Aug-19	7,500.00	6	5	5.27
1566	28-Aug-19	5,500.00	5.5	5	5.14
1567	27-Aug-19	16,300.00	6	4.8	5.56
1568	26-Aug-19	4,000.00	5.2	4.75	5.01
1569	23-Aug-19	3,600.00	6	5	5.26
1570	22-Aug-19	8,500.00	6	5	5.15
1571	21-Aug-19	4,000.00	5.5	5	5.13
1572	20-Aug-19	13,000.00	6.5	5	5.48
1573	19-Aug-19	2,500.00	5.5	5	5.14
1574	16-Aug-19	16,300.00	6.5	4.5	4.95
1575	15-Aug-19	6,400.00	5.5	4.7	5.06
1576	14-Aug-19	12,500.00	5.5	5	5.22
1577	13-Aug-19	9,000.00	6.5	4.8	5.45
1578	09-Aug-19	28,800.00	7	4.5	4.78
1579	07-Aug-19	15,000.00	6	4	4.88
1580	06-Aug-19	8,500.00	5.8	4.7	5.17
1581	05-Aug-19	400.00	5	5	5
1582	02-Aug-19	36,300.00	6	4	4.6
1583	01-Aug-19	3,000.00	4.5	4.5	4.5
1584	31-Jul-19	8,000.00	6	4.5	5.48
1585	30-Jul-19	6,500.00	5.8	4.9	5.42
1586	29-Jul-19	4,000.00	6.8	4.5	5.53
1587	26-Jul-19	11,500.00	6	4.5	4.8
1588	25-Jul-19	10,500.00	6.5	4.8	5.28
1589	24-Jul-19	14,000.00	7	4.5	5.21
1590	23-Jul-19	5,700.00	5.8	4.75	5.07
1591	22-Jul-19	7,820.00	6.8	5.5	6.25
1592	19-Jul-19	26,500.00	6.5	4.8	5.2
1593	18-Jul-19	23,000.00	6.5	4.5	5.42
1594	17-Jul-19	6,500.00	7	4.5	5.72
1595	16-Jul-19	7,000.00	5.8	4.75	4.99
1596	15-Jul-19	4,320.00	6	4	4.81
1597	12-Jul-19	26,600.00	7.5	4.8	5.12
1598	11-Jul-19	33,500.00	6.5	4	4.98
1599	10-Jul-19	15,800.00	7	4	5.18
1600	09-Jul-19	3,400.00	6.5	4	5.28
1601	08-Jul-19	8,020.00	6	5	5.5
1602	05-Jul-19	15,300.00	7	5.5	5.79
1603	04-Jul-19	18,500.00	6.5	5	5.96
1604	03-Jul-19	2,300.00	6.8	5.5	6.19
1605	02-Jul-19	25,400.00	6.5	5	5.61
1606	01-Jul-19	3,000.00	6	5.5	5.83
1607	28-Jun-19	31,700.00	6.5	5.5	5.82
1608	27-Jun-19	18,320.00	8	5	6.99
1609	26-Jun-19	3,500.00	7	6.5	6.93
1610	25-Jun-19	2,900.00	6.5	5	5.76
1611	24-Jun-19	5,500.00	7	5.5	5.92
1612	21-Jun-19	2,000.00	6.5	6.2	6.28
1613	20-Jun-19	12,420.00	7	5	5.94
1614	19-Jun-19	22,000.00	6.5	5.7	5.88
1615	18-Jun-19	12,500.00	7	5.6	6.14
1616	17-Jun-19	6,000.00	6.5	5.5	5.97
1617	14-Jun-19	3,800.00	6.5	5.5	6.04
1618	13-Jun-19	7,000.00	6.9	5.5	6
1619	12-Jun-19	20,000.00	6.8	5.75	5.88
1620	11-Jun-19	8,000.00	6	5.6	5.91
1621	10-Jun-19	10,500.00	6.5	5.5	5.86
1622	07-Jun-19	3,800.00	6.5	5.5	6.04
1623	04-Jun-19	14,500.00	7	5.2	5.87
1624	03-Jun-19	14,000.00	6.5	5.5	5.85
1625	31-May-19	3,450.00	7	5.9	6.19
1626	30-May-19	3,000.00	5.85	5.85	5.85
1627	28-May-19	19,700.00	7.2	5.5	6.17
1628	27-May-19	23,000.00	7	5.5	6.17
1629	24-May-19	6,450.00	7	5.5	5.78
1630	23-May-19	6,100.00	7.5	5.5	5.92
1631	22-May-19	20,300.00	7	4.7	6.01
1632	21-May-19	3,200.00	7	5.5	6.19
1633	20-May-19	16,000.00	6.5	5	5.27
1634	17-May-19	1,450.00	7	6	6.28
1635	16-May-19	7,600.00	7.5	4.5	5.94
1636	15-May-19	8,000.00	6.5	4.5	5.51
1637	14-May-19	5,200.00	7.5	5	6.28
1638	13-May-19	6,500.00	7.65	5.5	6.43
1639	10-May-19	950.00	6.5	6	6.26
1640	09-May-19	14,600.00	7.2	4.5	6.27
1641	08-May-19	6,000.00	5.9	5.8	5.83
1642	07-May-19	6,400.00	7.5	5	6.38
1643	06-May-19	6,000.00	7	5.5	6.08
1644	03-May-19	3,000.00	7.5	5.25	6
1645	02-May-19	10,600.00	7.75	4.5	6.97
1646	30-Apr-19	19,700.00	7.5	5.5	6.95
1647	29-Apr-19	2,000.00	5.9	5.5	5.8
1648	25-Apr-19	12,550.00	8	4.5	6.61
1649	24-Apr-19	3,300.00	7.5	5.5	6.85
1650	23-Apr-19	27,100.00	7.5	5.5	6.6
1651	18-Apr-19	18,800.00	7.5	5.5	6.68
1652	17-Apr-19	20,750.00	7.5	5.5	6.3
1653	16-Apr-19	17,750.00	7.5	5.5	6.62
1654	12-Apr-19	500.00	5.5	5.5	5.5
1655	11-Apr-19	3,000.00	6.5	5.5	5.92
1656	10-Apr-19	11,500.00	8.5	5	6.7
1657	09-Apr-19	6,000.00	8	6	6.95
1658	08-Apr-19	6,000.00	8	5	6.67
1659	05-Apr-19	35,000.00	6	5.5	5.93
1660	04-Apr-19	24,750.00	8	5.25	6.94
1661	03-Apr-19	17,000.00	7.5	5	6.59
1662	02-Apr-19	4,700.00	7.5	5	6.12
1663	01-Apr-19	6,500.00	7.5	5	6.54
1664	29-Mar-19	11,500.00	7.5	4.75	6.59
1665	28-Mar-19	8,500.00	7.75	5	6.17
1666	27-Mar-19	29,500.00	7.5	4	6.33
1667	26-Mar-19	13,500.00	7	5	6.07
1668	25-Mar-19	24,000.00	7.5	4.5	6.19
1669	22-Mar-19	10,500.00	7.5	5.5	6.48
1670	21-Mar-19	2,000.00	8	5	5.75
1671	20-Mar-19	26,000.00	7.5	5	6.35
1672	19-Mar-19	17,500.00	6	5	5.69
1673	18-Mar-19	8,500.00	7.5	5.5	6.79
1674	15-Mar-19	12,000.00	7.5	5	6.31
1675	14-Mar-19	2,000.00	6.5	5	5.63
1676	13-Mar-19	19,500.00	7.5	5	6.43
1677	12-Mar-19	59,500.00	7.5	4.5	5.69
1678	11-Mar-19	34,500.00	7.5	5	5.75
1679	08-Mar-19	10,000.00	7	5	6.13
1680	07-Mar-19	22,500.00	6	5	5.1
1681	06-Mar-19	19,000.00	8	4.5	5.87
1682	05-Mar-19	52,500.00	7.5	4.5	5.86
1683	04-Mar-19	39,500.00	7	4.8	5.07
1684	01-Mar-19	15,000.00	6.75	5	6.12
1685	28-Feb-19	1,500.00	4.5	4.5	4.5
1686	27-Feb-19	500.00	5	5	5
1687	25-Feb-19	1,000.00	5	5	5
1688	22-Feb-19	1,000.00	4.5	4.5	4.5
1689	21-Feb-19	1,000.00	5	4.5	4.75
1690	20-Feb-19	6,000.00	4.7	4.25	4.43
1691	19-Feb-19	1,000.00	5	5	5
1692	18-Feb-19	20,000.00	4.5	4.5	4.5
1693	14-Feb-19	1,500.00	4.5	4.5	4.5
1694	13-Feb-19	13,000.00	4.5	4.5	4.5
1695	11-Feb-19	12,500.00	4.5	4	4.46
1696	06-Feb-19	1,500.00	4.3	4.3	4.3
1697	05-Feb-19	1,000.00	4	4	4
1698	04-Feb-19	3,000.00	4	3.8	3.9
1699	01-Feb-19	3,000.00	4	4	4
1700	29-Jan-19	1,500.00	4	4	4
1701	28-Jan-19	2,500.00	4	3.75	3.9
1702	24-Jan-19	3,000.00	4.5	4.5	4.5
1703	23-Jan-19	500.00	4	4	4
1704	22-Jan-19	1,500.00	3.9	3.9	3.9
1705	21-Jan-19	5,000.00	4	4	4
1706	15-Jan-19	1,500.00	3.5	3.5	3.5
1707	10-Jan-19	15,000.00	3.65	3.65	3.65
1708	09-Jan-19	1,000.00	3.8	3.8	3.8
1709	04-Jan-19	500.00	3.6	3.6	3.6
1710	03-Jan-19	20,500.00	3.75	3.5	3.51
1711	02-Jan-19	1,000.00	3.8	3.8	3.8
1712	27-Dec-18	22,000.00	3.75	3.25	3.3
1713	24-Dec-18	2,000.00	3.75	3.75	3.75
1714	21-Dec-18	30,000.00	3.75	3.35	3.47
1715	20-Dec-18	20,000.00	3.25	3.25	3.25
1716	17-Dec-18	9,000.00	4	3.7	3.97
1717	14-Dec-18	9,500.00	4	3.75	3.82
1718	10-Dec-18	2,000.00	3.7	3.7	3.7
1719	07-Dec-18	11,500.00	4	3.5	3.73
1720	06-Dec-18	17,000.00	3.5	3	3.36
1721	05-Dec-18	5,000.00	4	4	4
1722	03-Dec-18	2,000.00	3.75	3.3	3.53
1723	29-Nov-18	1,000.00	3	3	3
S/NO	Trade Date	Volume	HIGH	LOW	WAR