Bank of Tanzania

7 Day IBCM

S/NO	Trade Date	Volume ( Million TZS )	HIGH	LOW	WAR
1	13-Mar-26	31,000.00	7.5	6.5	6.68
2	12-Mar-26	65,500.00	7.5	6	6.54
3	11-Mar-26	135,500.00	7.5	4.75	5.92
4	10-Mar-26	67,150.00	7.5	6	6.91
5	09-Mar-26	90,700.00	7	4.75	6.13
6	06-Mar-26	128,400.00	7.5	4.75	6.27
7	05-Mar-26	77,000.00	7.5	5.8	6.51
8	04-Mar-26	134,200.00	7.75	4.75	5.96
9	03-Mar-26	69,050.00	7	6	6.83
10	02-Mar-26	65,070.00	7	4.75	6.06
11	27-Feb-26	114,400.00	7.5	4.75	6.22
12	26-Feb-26	41,000.00	7	6.25	6.75
13	25-Feb-26	132,700.00	7.75	4.75	5.96
14	24-Feb-26	76,350.00	7	6	6.76
15	23-Feb-26	51,200.00	7	4.75	5.94
16	20-Feb-26	91,100.00	7.5	4.75	6.21
17	19-Feb-26	41,000.00	7	6.5	6.76
18	18-Feb-26	140,500.00	7.75	4.75	6.09
19	17-Feb-26	99,450.00	7.75	6	6.83
20	16-Feb-26	70,200.00	7	4.75	6.1
21	13-Feb-26	76,600.00	7.25	4.75	6.08
22	12-Feb-26	32,200.00	7.75	6.5	6.74
23	11-Feb-26	156,500.00	7.75	4.75	6.07
24	10-Feb-26	107,950.00	7.75	6.5	6.78
25	09-Feb-26	84,700.00	7.5	4.75	6.34
26	06-Feb-26	99,600.00	7.25	4.75	6.21
27	05-Feb-26	26,200.00	7.75	6.5	6.73
28	04-Feb-26	182,000.00	7.75	4.75	6.12
29	03-Feb-26	103,450.00	7.75	6.5	6.8
30	02-Feb-26	64,700.00	7	4.75	6.1
31	30-Jan-26	97,400.00	7.25	4.75	6.23
32	29-Jan-26	45,200.00	7	6.5	6.59
33	28-Jan-26	189,000.00	7.75	4.75	6.12
34	27-Jan-26	126,950.00	7.75	6.5	6.8
35	26-Jan-26	53,200.00	7	4.75	5.95
36	23-Jan-26	107,900.00	7.5	4.75	6.27
37	22-Jan-26	43,200.00	7.75	6.5	6.71
38	21-Jan-26	222,500.00	7.75	4.75	6.24
39	20-Jan-26	117,700.00	7	6	6.71
40	19-Jan-26	48,200.00	6.9	4.75	5.78
41	16-Jan-26	95,700.00	7.5	4.75	6.2
42	15-Jan-26	22,000.00	7.75	6.5	6.62
43	14-Jan-26	207,200.00	7.75	4.75	6.09
44	13-Jan-26	147,850.00	7.75	6	6.73
45	09-Jan-26	103,500.00	7.5	4.75	6.3
46	08-Jan-26	33,500.00	7.5	6.25	6.81
47	07-Jan-26	248,000.00	7.75	4.75	6.21
48	06-Jan-26	120,650.00	7.75	6	6.66
49	05-Jan-26	1,700.00	7.25	7	7.1
50	02-Jan-26	74,500.00	7.5	4.75	6.18
51	31-Dec-25	139,000.00	7.75	6	6.63
52	30-Dec-25	162,150.00	7	6	6.65
53	29-Dec-25	221,200.00	7.3	4.75	5.98
54	24-Dec-25	118,000.00	7.75	6	6.32
55	23-Dec-25	62,750.00	7	6	6.41
56	22-Dec-25	49,000.00	7	6	6.56
57	17-Dec-25	237,000.00	7	4.75	5.86
58	16-Dec-25	37,550.00	7	6	6.5
59	15-Dec-25	62,600.00	7	6	6.62
60	12-Dec-25	37,955.00	7.75	6.25	6.53
61	11-Dec-25	37,500.00	7.75	6	6.63
62	10-Dec-25	28,500.00	7.75	6.5	6.66
63	08-Dec-25	89,500.00	7.3	6	6.63
64	05-Dec-25	40,755.00	7.75	6.25	6.55
65	04-Dec-25	33,000.00	7.75	6.5	6.63
66	03-Dec-25	4,500.00	7	7	7
67	01-Dec-25	55,200.00	7	4.75	5.88
68	28-Nov-25	52,755.00	7.75	6	6.46
69	27-Nov-25	66,200.00	7.75	4.75	5.92
70	26-Nov-25	77,100.00	7.5	4.75	5.3
71	25-Nov-25	84,450.00	7.75	6	6.76
72	24-Nov-25	60,100.00	7	4.75	6.05
73	21-Nov-25	43,255.00	7	6.5	6.61
74	20-Nov-25	87,700.00	7.75	4.75	6.11
75	19-Nov-25	90,800.00	7.5	4.75	5.54
76	18-Nov-25	95,450.00	7.75	6	6.72
77	17-Nov-25	66,100.00	7	4.75	6.04
78	14-Nov-25	32,255.00	7	6.5	6.62
79	13-Nov-25	87,700.00	7.75	4.75	6.19
80	12-Nov-25	92,800.00	7.75	4.75	5.55
81	11-Nov-25	92,950.00	7.75	6	6.95
82	10-Nov-25	63,200.00	7	4.75	6
83	07-Nov-25	19,255.00	7	6.5	6.69
84	06-Nov-25	61,200.00	7.75	4.75	5.92
85	05-Nov-25	114,300.00	7.75	4.75	5.76
86	04-Nov-25	72,450.00	7.75	6	6.68
87	28-Oct-25	72,450.00	7.75	6	7.04
88	27-Oct-25	104,800.00	7.75	4.75	6.31
89	24-Oct-25	41,855.00	7.75	6	6.71
90	23-Oct-25	104,000.00	7.75	4.75	6.28
91	21-Oct-25	35,250.00	7.75	6.3	7.43
92	20-Oct-25	125,800.00	7.75	4.75	6.41
93	17-Oct-25	49,755.00	7.75	6	6.73
94	16-Oct-25	154,000.00	7.75	4.75	6.13
95	15-Oct-25	130,100.00	7.75	4.75	5.89
96	13-Oct-25	174,300.00	7.75	4.75	6.37
97	10-Oct-25	50,255.00	7.75	6	6.59
98	09-Oct-25	139,000.00	7.75	4.75	6.11
99	08-Oct-25	98,400.00	7.75	4.75	5.65
100	06-Oct-25	144,550.00	7.75	4.75	6.38
101	03-Oct-25	35,255.00	7.75	6.5	6.79
102	02-Oct-25	112,500.00	7.75	4.75	6.35
103	01-Oct-25	95,000.00	7.75	4.75	5.65
104	30-Sep-25	124,900.00	7.75	6	6.93
105	29-Sep-25	129,150.00	7.75	4.75	6.37
106	26-Sep-25	46,755.00	7.75	6	6.75
107	25-Sep-25	106,500.00	7.75	4.75	6.43
108	24-Sep-25	103,500.00	7.75	4.75	5.79
109	23-Sep-25	104,500.00	7.75	6	7.01
110	22-Sep-25	109,950.00	7.75	4.75	6.36
111	19-Sep-25	29,755.00	7.75	6	6.61
112	18-Sep-25	117,100.00	7.75	4.75	6.31
113	17-Sep-25	94,300.00	7.75	4.75	5.62
114	16-Sep-25	131,500.00	7.75	6.25	6.91
115	15-Sep-25	125,350.00	7.75	4.75	6.31
116	12-Sep-25	43,800.00	7.25	6	6.5
117	11-Sep-25	109,300.00	7.75	4.75	6.29
118	10-Sep-25	105,800.00	7.75	4.75	5.73
119	09-Sep-25	126,200.00	7.75	6	6.95
120	08-Sep-25	124,550.00	7.75	4.75	6.36
121	04-Sep-25	82,300.00	7.75	6.5	6.82
122	03-Sep-25	122,300.00	7.75	4.75	5.96
123	02-Sep-25	107,700.00	7.75	6	6.93
124	01-Sep-25	88,550.00	7.75	4.75	6.49
125	29-Aug-25	17,755.00	7.5	6.5	7.09
126	28-Aug-25	51,900.00	7.75	6	6.58
127	27-Aug-25	119,300.00	7.75	4.75	5.98
128	26-Aug-25	94,000.00	7.75	6	7.08
129	25-Aug-25	84,550.00	7.75	4.75	6.33
130	22-Aug-25	51,855.00	7.75	6.5	7.1
131	21-Aug-25	69,500.00	7.75	6	6.59
132	20-Aug-25	87,500.00	7.75	4.75	5.88
133	19-Aug-25	100,700.00	7.75	6	6.94
134	18-Aug-25	90,050.00	7.75	4.75	6.36
135	15-Aug-25	28,500.00	7.5	6.5	6.79
136	14-Aug-25	50,500.00	7.75	6	6.7
137	13-Aug-25	93,000.00	7.75	4.75	5.96
138	12-Aug-25	84,200.00	7.75	6	7.05
139	11-Aug-25	85,050.00	7.75	4.75	6.27
140	07-Aug-25	100,500.00	7.75	6	6.83
141	06-Aug-25	75,900.00	7.75	4.75	5.67
142	05-Aug-25	74,500.00	7.75	6	7.11
143	04-Aug-25	76,950.00	7.75	4.75	6.16
144	31-Jul-25	79,700.00	7.75	6	6.41
145	30-Jul-25	62,900.00	7.75	6	6.94
146	29-Jul-25	72,500.00	7.75	6	7.36
147	28-Jul-25	52,050.00	7.75	6	6.66
148	25-Jul-25	52,300.00	7.75	6.25	7.21
149	24-Jul-25	24,700.00	7.75	6	7.26
150	23-Jul-25	68,900.00	7.75	6.25	7.2
151	22-Jul-25	115,500.00	7.75	6.25	7.21
152	21-Jul-25	1,016,250.00	7.75	6.2	6.74
153	18-Jul-25	85,600.00	7.75	6	7.14
154	17-Jul-25	56,000.00	8	7	7.42
155	16-Jul-25	67,400.00	8	6.5	7.18
156	15-Jul-25	101,000.00	7.75	6	7.2
157	14-Jul-25	10,350.00	7.75	7	7.7
158	11-Jul-25	50,800.00	8	6.5	7.68
159	10-Jul-25	34,600.00	8	7.5	7.77
160	09-Jul-25	116,400.00	8	7.5	7.82
161	08-Jul-25	144,800.00	8	7.5	7.79
162	04-Jul-25	77,500.00	8	7.75	7.85
163	03-Jul-25	67,100.00	8.15	8	8
164	02-Jul-25	107,400.00	8.5	8	8.03
165	27-Jun-25	64,400.00	8.25	8	8.01
166	26-Jun-25	35,400.00	8	8	8
167	25-Jun-25	51,800.00	8	8	8
168	24-Jun-25	2,000.00	8	8	8
169	23-Jun-25	50,500.00	8.5	8	8.1
170	20-Jun-25	55,500.00	8	8	8
171	19-Jun-25	42,000.00	8	8	8
172	18-Jun-25	49,300.00	8	8	8
173	17-Jun-25	50,800.00	8.2	7	7.99
174	16-Jun-25	37,500.00	8	8	8
175	13-Jun-25	40,240.00	8	8	8
176	12-Jun-25	28,600.00	8	8	8
177	11-Jun-25	34,400.00	8	8	8
178	10-Jun-25	81,800.00	8.5	7.8	8.01
179	09-Jun-25	18,800.00	8	8	8
180	06-Jun-25	42,940.00	8	8	8
181	05-Jun-25	37,900.00	8	7.8	7.95
182	04-Jun-25	30,400.00	8	8	8
183	03-Jun-25	51,000.00	8.5	7.8	8.04
184	02-Jun-25	24,300.00	8	8	8
185	30-May-25	57,600.00	8	7.5	7.98
186	29-May-25	54,400.00	8.5	7.5	8.05
187	28-May-25	36,800.00	8.5	8	8.03
188	27-May-25	51,672.50	8.25	8	8.01
189	26-May-25	33,000.00	8	8	8
190	23-May-25	74,972.50	8.5	7	8
191	22-May-25	36,300.00	8.25	7.5	7.96
192	21-May-25	42,100.00	8.5	7	8
193	20-May-25	41,342.50	8.25	8	8.04
194	19-May-25	40,500.00	8.25	7.5	7.98
195	16-May-25	108,872.50	8.5	7	8
196	15-May-25	33,800.00	8	7.5	7.89
197	14-May-25	52,200.00	8.15	8	8.01
198	13-May-25	48,842.50	8.25	8	8.02
199	12-May-25	39,700.00	8	8	8
200	09-May-25	109,572.50	8	7	7.99
201	08-May-25	34,000.00	8.5	7.5	8.07
202	07-May-25	76,300.00	8	7.5	8
203	06-May-25	115,742.50	8.25	7.5	7.97
204	05-May-25	27,600.00	8	7.5	8
205	02-May-25	64,172.50	8	6	7.97
206	30-Apr-25	113,400.00	8	8	8
207	29-Apr-25	179,342.50	8.5	7.8	8
208	28-Apr-25	40,500.00	8	8	8
209	25-Apr-25	19,000.00	8	8	8
210	23-Apr-25	42,200.00	8	8	8
211	22-Apr-25	109,842.50	8.5	7.5	7.98
212	17-Apr-25	103,372.50	8	7	7.98
213	16-Apr-25	60,000.00	8.5	8	8.02
214	15-Apr-25	53,342.50	8	7.5	7.92
215	14-Apr-25	5,000.00	8	8	8
216	10-Apr-25	90,872.50	8.5	7	7.95
217	09-Apr-25	41,300.00	8	8	8
218	08-Apr-25	27,800.00	8.5	8	8.05
219	04-Apr-25	122,342.50	8.5	7.5	8.05
220	03-Apr-25	70,572.50	8.5	6	7.99
221	02-Apr-25	14,900.00	8.5	8	8.07
222	28-Mar-25	97,692.50	8.75	7.5	8.02
223	27-Mar-25	52,500.00	8.5	7.5	8.03
224	26-Mar-25	2,500.00	8	8	8
225	25-Mar-25	1,300.00	8	8	8
226	24-Mar-25	4,300.00	8	8	8
227	21-Mar-25	32,192.50	8.75	6	8.15
228	20-Mar-25	53,700.00	8.5	7.5	8.03
229	19-Mar-25	38,000.00	8.2	8	8.01
230	18-Mar-25	85,572.50	8.5	7	8.03
231	17-Mar-25	26,800.00	8	6	7.89
232	14-Mar-25	66,692.50	8.75	6	8.04
233	13-Mar-25	50,200.00	8.5	7.5	8.04
234	12-Mar-25	32,000.00	8.1	7.75	7.97
235	11-Mar-25	84,672.50	8.5	7	8.05
236	10-Mar-25	29,000.00	8.5	7.5	8.02
237	07-Mar-25	79,192.50	8.8	6	8.12
238	06-Mar-25	35,000.00	8.5	8	8.04
239	05-Mar-25	27,900.00	8.5	8	8.05
240	04-Mar-25	67,602.50	8.5	7	8.04
241	03-Mar-25	43,500.00	8.5	8	8.02
242	28-Feb-25	98,692.50	8.8	6	8.18
243	27-Feb-25	27,000.00	8.5	8	8.31
244	26-Feb-25	71,700.00	8.75	7.8	8.08
245	25-Feb-25	55,602.50	8.5	7	8.31
246	24-Feb-25	54,400.00	8.5	7.8	8.11
247	21-Feb-25	64,342.50	8.5	6	8
248	20-Feb-25	74,300.00	9	8	8.17
249	19-Feb-25	78,300.00	8.5	7	8.04
250	18-Feb-25	24,602.50	8.5	7	8
251	17-Feb-25	53,400.00	8.5	6.5	8.05
252	14-Feb-25	60,042.50	9	6	8.15
253	13-Feb-25	39,100.00	8.5	8	8.26
254	12-Feb-25	57,500.00	9	7	8.07
255	11-Feb-25	50,102.50	8	7	7.77
256	10-Feb-25	23,900.00	8.5	6.5	7.87
257	07-Feb-25	61,242.50	9	6	7.79
258	06-Feb-25	37,500.00	8.5	7.5	8.17
259	05-Feb-25	30,000.00	8.5	7	8.06
260	04-Feb-25	50,602.50	8.5	7	7.78
261	03-Feb-25	25,000.00	8.5	6.5	7.88
262	31-Jan-25	72,342.50	8.5	6	7.77
263	30-Jan-25	55,400.00	8.5	7.5	8.11
264	29-Jan-25	48,000.00	8.8	7.5	7.89
265	28-Jan-25	51,202.50	8.5	7	7.85
266	27-Jan-25	67,300.00	8.5	6.5	7.74
267	24-Jan-25	59,042.50	8.9	6	7.71
268	23-Jan-25	33,800.00	8.5	7.5	8.11
269	22-Jan-25	31,000.00	8.8	7.5	8.33
270	21-Jan-25	46,202.50	9	7	8.02
271	20-Jan-25	33,800.00	8.9	6.5	7.77
272	17-Jan-25	52,542.50	8.9	6	7.74
273	16-Jan-25	32,700.00	8	7.5	7.96
274	15-Jan-25	26,500.00	8.5	7.5	8
275	14-Jan-25	61,702.50	9	7	7.91
276	13-Jan-25	73,300.00	8.9	6.5	7.72
277	10-Jan-25	51,042.50	8.5	6	7.73
278	09-Jan-25	29,400.00	8	7.5	7.96
279	08-Jan-25	5,000.00	8.5	7.5	8.04
280	07-Jan-25	49,402.50	9	6.5	7.98
281	06-Jan-25	34,500.00	8.9	6.5	7.35
282	03-Jan-25	19,042.50	9	6	7.75
283	02-Jan-25	38,000.00	8	6.5	7.21
284	31-Dec-24	149,702.50	9	6	7.84
285	30-Dec-24	23,000.00	8.9	6.3	7.62
286	27-Dec-24	43,542.50	9	6	7.67
287	24-Dec-24	38,202.50	8	6	7.48
288	23-Dec-24	33,000.00	8.5	6.5	7.73
289	20-Dec-24	38,632.50	9	6	7.38
290	17-Dec-24	48,872.50	9	6	7.37
291	16-Dec-24	15,000.00	9.5	7	7.83
292	13-Dec-24	39,962.50	9	6	7.61
293	12-Dec-24	61,570.00	8.9	6	7.43
294	11-Dec-24	52,200.00	8.9	6.5	7.01
295	10-Dec-24	70,372.50	9	6	7.87
296	06-Dec-24	30,462.50	9	6	7.78
297	05-Dec-24	61,670.00	8.9	6	7.32
298	04-Dec-24	30,200.00	8.9	6.8	7.08
299	03-Dec-24	10,372.50	8.5	6	7.45
300	29-Nov-24	17,632.50	9.5	6	8.23
301	28-Nov-24	39,170.00	9	6	8.09
302	26-Nov-24	42,072.50	9	6	7.68
303	25-Nov-24	75,500.00	9	7.3	8.11
304	22-Nov-24	35,672.50	9.5	6	8.16
305	21-Nov-24	9,700.00	9	7.5	8.02
306	20-Nov-24	2,500.00	8	8	8
307	19-Nov-24	30,772.50	9	6	8.16
308	18-Nov-24	19,000.00	9.5	8	8.58
309	15-Nov-24	29,672.50	9	6	8.63
310	14-Nov-24	13,700.00	9	7.5	8.16
311	13-Nov-24	34,930.00	9	6	8.44
312	12-Nov-24	26,772.50	9	6	8.29
313	11-Nov-24	14,500.00	9	8	8.41
314	08-Nov-24	45,972.50	9	6	8.72
315	07-Nov-24	18,200.00	9	7.5	8.1
316	06-Nov-24	35,430.00	9	6	8.15
317	05-Nov-24	18,072.50	9	6	8.11
318	04-Nov-24	23,500.00	9	8	8.74
319	01-Nov-24	42,972.50	9	6	8.71
320	31-Oct-24	9,000.00	9	8	8.28
321	30-Oct-24	47,930.00	9	6	8.82
322	29-Oct-24	13,572.50	9	6	8.25
323	28-Oct-24	24,000.00	9.5	8	8.86
324	25-Oct-24	35,472.50	9	6	8.46
325	24-Oct-24	15,000.00	9	8	8.75
326	23-Oct-24	18,430.00	8.85	6	8.21
327	22-Oct-24	30,472.50	9	6	8.55
328	21-Oct-24	27,400.00	9	8	8.5
329	18-Oct-24	38,472.50	9	6	8.41
330	17-Oct-24	8,500.00	9	8	8.73
331	16-Oct-24	20,930.00	8.5	6	7.81
332	15-Oct-24	22,872.50	9	6	8.24
333	11-Oct-24	23,972.50	9	7	8.28
334	10-Oct-24	9,500.00	9	8	8.68
335	09-Oct-24	9,930.00	8.5	6	7.65
336	08-Oct-24	23,372.50	9	6	7.9
337	07-Oct-24	1,500.00	9	9	9
338	04-Oct-24	24,472.50	10.8	6	9.61
339	03-Oct-24	3,000.00	8	8	8
340	02-Oct-24	13,930.00	9.75	6	8.7
341	01-Oct-24	13,872.50	9	6	8.13
342	30-Sep-24	18,800.00	9	8	8.97
343	27-Sep-24	35,872.50	10.8	6	9.25
344	26-Sep-24	4,500.00	9	8	8.44
345	25-Sep-24	44,530.00	9.75	6	8.57
346	24-Sep-24	13,622.50	9	6	8.19
347	23-Sep-24	12,600.00	9	8	8.55
348	20-Sep-24	37,872.50	10.8	6	9
349	19-Sep-24	29,300.00	9	8	8.55
350	18-Sep-24	29,430.00	9.75	6	8.53
351	17-Sep-24	10,872.50	9	6	7.92
352	13-Sep-24	39,872.50	10.75	6	8.92
353	12-Sep-24	4,000.00	8.5	8	8.25
354	11-Sep-24	8,930.00	8.5	6	7.94
355	10-Sep-24	35,372.50	9	6	8.35
356	09-Sep-24	500.00	8	8	8
357	06-Sep-24	8,372.50	8.5	6	7.78
358	05-Sep-24	29,100.00	8.5	8	8.29
359	04-Sep-24	12,170.00	9	6	8.28
360	03-Sep-24	30,872.50	9	6	8.34
361	02-Sep-24	22,000.00	9	8	8.35
362	30-Aug-24	29,172.50	8.5	6	7.93
363	29-Aug-24	10,500.00	8.5	8	8.31
364	28-Aug-24	16,670.00	9	6	8.5
365	27-Aug-24	15,072.50	9	8	8.14
366	26-Aug-24	6,200.00	9	8	8.32
367	23-Aug-24	29,672.50	8.5	6	7.94
368	22-Aug-24	12,500.00	8.5	8	8.02
369	21-Aug-24	12,170.00	8.5	6	7.85
370	20-Aug-24	18,772.50	9	6	8.14
371	19-Aug-24	20,000.00	11	8	9.4
372	16-Aug-24	14,672.50	8.5	6	7.87
373	15-Aug-24	6,000.00	9	8	8.5
374	14-Aug-24	11,170.00	8.5	6	7.84
375	13-Aug-24	11,072.50	9	6	8.19
376	12-Aug-24	7,000.00	9	8	8.39
377	09-Aug-24	5,172.50	8.75	6	7.79
378	07-Aug-24	10,670.00	8.5	6	7.86
379	06-Aug-24	12,572.50	9	6	8.15
380	05-Aug-24	7,500.00	9	7	8.22
381	02-Aug-24	4,672.50	8.5	6	7.61
382	31-Jul-24	21,170.00	8	6	7.89
383	30-Jul-24	31,572.50	8	6	7.93
384	29-Jul-24	13,000.00	9	7	8.08
385	26-Jul-24	49,572.50	8	6	7.65
386	25-Jul-24	59,672.50	8	6	7.94
387	24-Jul-24	33,170.00	8	5.8	7.92
388	23-Jul-24	19,572.50	8	5.8	7.74
389	22-Jul-24	17,000.00	8	6	7.88
390	19-Jul-24	22,672.50	8	6	7.76
391	18-Jul-24	48,172.50	9	6	7.86
392	17-Jul-24	27,170.00	8.5	5.8	7.62
393	16-Jul-24	49,872.50	8.5	5.8	7.72
394	15-Jul-24	60,397.50	8.5	6	7.77
395	12-Jul-24	27,672.50	8	6	7.27
396	11-Jul-24	41,872.50	8.5	6	7.48
397	10-Jul-24	24,930.00	8	5.8	7.29
398	09-Jul-24	39,872.50	8	5.8	6.98
399	08-Jul-24	5,697.50	8	6	7.18
400	05-Jul-24	3,372.50	8	6	6.42
401	04-Jul-24	26,372.50	8.5	6	7.1
402	03-Jul-24	42,930.00	8	5.8	7.27
403	02-Jul-24	56,372.50	8.2	5.8	7.21
404	01-Jul-24	64,197.50	8	6	6.99
405	28-Jun-24	10,982.50	8	6	7.38
406	27-Jun-24	13,372.50	8.2	6	7.64
407	26-Jun-24	10,430.00	8	5.8	7.5
408	25-Jun-24	56,772.50	8	6	7.49
409	24-Jun-24	2,000.00	7	6	6.5
410	21-Jun-24	66,772.50	8	6	7.22
411	20-Jun-24	33,472.50	8	6	7.73
412	19-Jun-24	25,130.00	8	5.5	7.71
413	18-Jun-24	63,670.00	8	5.8	7.38
414	14-Jun-24	43,872.50	8	5.8	7.35
415	13-Jun-24	29,472.50	8.5	6	7.76
416	12-Jun-24	24,480.00	8	7	7.63
417	11-Jun-24	41,497.50	8	6	7.78
418	07-Jun-24	32,372.50	8	5.8	7.35
419	06-Jun-24	4,500.00	8	7.5	7.78
420	05-Jun-24	22,220.00	8	7	7.63
421	04-Jun-24	26,967.50	8	5.5	7.57
422	03-Jun-24	10,872.50	8	5.5	7.49
423	31-May-24	50,572.50	8	5.8	7.42
424	29-May-24	21,980.00	8	7	7.7
425	28-May-24	30,097.50	8	6	7.54
426	27-May-24	18,000.00	8	7.5	7.73
427	24-May-24	25,872.50	8	5.8	7.6
428	23-May-24	65,272.50	8	6	7.82
429	22-May-24	77,095.00	8	7	7.68
430	21-May-24	49,467.50	8	5.5	6.84
431	20-May-24	34,672.50	8	5.5	7.26
432	17-May-24	33,372.50	8	5.8	7.59
433	16-May-24	45,772.50	8	6	7.7
434	15-May-24	38,495.00	8	7	7.72
435	14-May-24	56,067.50	8	5.5	6.66
436	13-May-24	46,372.50	8	5.5	6.97
437	10-May-24	10,872.50	8	5.8	7.47
438	09-May-24	50,772.50	8	6	7.69
439	08-May-24	34,260.00	8	7	7.51
440	07-May-24	64,067.50	8	5.5	6.67
441	06-May-24	83,872.50	8	5.5	7.08
442	03-May-24	25,172.50	8	5.8	7.33
443	02-May-24	44,672.50	8	6	7.66
444	30-Apr-24	90,767.50	8	5.5	6.78
445	29-Apr-24	78,872.50	8	5.5	7.35
446	25-Apr-24	61,900.00	8	6.8	7.51
447	24-Apr-24	2,000.00	7.5	7.5	7.5
448	23-Apr-24	63,267.50	8	5.5	6.71
449	22-Apr-24	54,432.50	8	5.5	7.37
450	19-Apr-24	5,000.00	8	8	8
451	18-Apr-24	36,672.50	8	5.8	7.49
452	17-Apr-24	24,172.50	8	6	7.55
453	16-Apr-24	70,267.50	8	5.5	6.83
454	15-Apr-24	60,672.50	8	5.5	7.37
455	12-Apr-24	29,800.00	8	7	7.55
456	09-Apr-24	103,100.00	8	6	6.73
457	08-Apr-24	94,600.00	8	6	7.18
458	04-Apr-24	3,500.00	8	8	8
459	03-Apr-24	3,300.00	7.5	7	7.3
460	02-Apr-24	59,700.00	7.5	6	6.53
461	28-Mar-24	96,400.00	7.5	6	6.83
462	27-Mar-24	58,472.50	8	5.5	6.83
463	26-Mar-24	41,400.00	7.5	6.5	7.23
464	21-Mar-24	47,570.00	7.5	5.5	7.11
465	20-Mar-24	56,472.50	8	5.5	6.96
466	19-Mar-24	46,472.50	8	5.5	7.35
467	18-Mar-24	34,397.50	7.5	5.5	7.17
468	15-Mar-24	21,372.50	7.5	5.5	7.29
469	14-Mar-24	43,570.00	8	5.5	7.31
470	13-Mar-24	62,972.50	8.5	5.5	7.17
471	12-Mar-24	51,472.50	8.5	5.5	7.47
472	11-Mar-24	58,797.50	9	5.5	7.43
473	08-Mar-24	37,172.50	8.5	5.5	7.33
474	07-Mar-24	58,070.00	8.9	5.5	7.44
475	06-Mar-24	48,972.50	8.5	5.5	6.9
476	05-Mar-24	63,772.50	8	5.5	6.98
477	04-Mar-24	63,797.50	9	5.5	7.34
478	01-Mar-24	68,672.50	8	5.5	7.21
479	29-Feb-24	34,570.00	8.9	5.5	7.2
480	28-Feb-24	67,472.50	8.5	5.5	6.95
481	27-Feb-24	57,372.50	8	5.5	7.41
482	26-Feb-24	57,797.50	8.5	5.5	7.34
483	23-Feb-24	14,172.50	8	5.5	7.39
484	22-Feb-24	41,570.00	8.9	5.5	7.64
485	21-Feb-24	42,972.50	8	5.5	7.05
486	20-Feb-24	65,372.50	8	5.5	7.39
487	19-Feb-24	57,797.50	8.5	5.5	7.32
488	16-Feb-24	14,672.50	8	5.5	7.39
489	15-Feb-24	45,070.00	8.5	5.5	7.37
490	14-Feb-24	56,472.50	10	5.5	7.53
491	13-Feb-24	76,997.50	8	5.5	7.47
492	12-Feb-24	88,297.50	8.5	5.5	7.04
493	09-Feb-24	10,672.50	8	5.5	7.21
494	08-Feb-24	52,070.00	8.5	5.5	6.95
495	07-Feb-24	51,972.50	10	5.5	7.54
496	06-Feb-24	72,997.50	8	5.5	7.3
497	05-Feb-24	77,297.50	8	5.5	7.27
498	02-Feb-24	24,172.50	8.5	5.5	7.21
499	01-Feb-24	73,070.00	8.5	5.5	7.07
500	31-Jan-24	54,972.50	10	5.5	7.41
501	30-Jan-24	53,672.50	8	5.5	7.05
502	29-Jan-24	44,797.50	8	5.5	7.14
503	26-Jan-24	9,672.50	8.5	5.5	7.27
504	25-Jan-24	57,270.00	8.5	5.5	6.94
505	24-Jan-24	63,972.50	10	5.5	7.43
506	23-Jan-24	41,172.50	8.5	5.5	7.42
507	22-Jan-24	70,997.50	8	5.5	6.81
508	19-Jan-24	18,172.50	10	5.5	8.74
509	18-Jan-24	94,770.00	8	5.5	7.13
510	17-Jan-24	111,972.50	8	5.5	7.26
511	16-Jan-24	56,672.50	8	5.5	7.29
512	15-Jan-24	73,597.50	8.3	5.5	7.07
513	11-Jan-24	68,100.00	8	6	7.33
514	10-Jan-24	74,472.50	10	5.5	7.6
515	09-Jan-24	49,672.50	8	5.5	7.43
516	08-Jan-24	23,200.00	8	7	7.46
517	04-Jan-24	57,300.00	8	5.7	6.99
518	03-Jan-24	59,642.50	8	5.5	7.01
519	02-Jan-24	43,345.00	9	5.5	7.47
520	29-Dec-23	58,397.50	8	5.5	6.75
521	28-Dec-23	80,800.00	8	5	6.9
522	27-Dec-23	69,500.00	8	5	6.72
523	22-Dec-23	49,897.50	8	5	6.78
524	21-Dec-23	65,300.00	8	5	7.31
525	20-Dec-23	69,972.50	8	4.5	7.27
526	15-Dec-23	55,197.50	7.75	5.5	6.56
527	14-Dec-23	48,400.00	8.25	5.5	7.1
528	13-Dec-23	100,672.50	8	4.5	6.94
529	12-Dec-23	100,192.50	8	4.5	7
530	11-Dec-23	48,372.50	7.5	5.5	7.07
531	08-Dec-23	67,197.50	7.75	5	6.21
532	07-Dec-23	33,600.00	9	5.5	6.81
533	06-Dec-23	81,472.50	7.75	4.5	6.72
534	05-Dec-23	78,242.50	7.5	4.5	6.73
535	04-Dec-23	83,872.50	7.75	5.5	6.5
536	01-Dec-23	65,397.50	7.75	4.5	6.5
537	30-Nov-23	66,300.00	9	4.5	6.73
538	29-Nov-23	55,472.50	7.75	4.5	6.69
539	28-Nov-23	47,242.50	7.5	5	6.77
540	27-Nov-23	64,472.50	7.75	5	6.61
541	24-Nov-23	73,197.50	7.75	4.5	5.97
542	23-Nov-23	58,500.00	9	4.5	6.84
543	22-Nov-23	53,972.50	7.75	4.5	6.78
544	21-Nov-23	47,742.50	7.5	4.5	6.65
545	20-Nov-23	94,972.50	7.8	4.5	6.71
546	17-Nov-23	100,197.50	7.75	4.5	6.18
547	16-Nov-23	74,000.00	8.5	4.5	6.41
548	15-Nov-23	56,072.50	7.75	4.5	6.7
549	14-Nov-23	72,742.50	7.5	4.5	6.18
550	13-Nov-23	83,872.50	7.75	4.5	5.81
551	10-Nov-23	84,697.50	7.5	4.5	6.34
552	09-Nov-23	70,000.00	8.5	4.5	6.29
553	08-Nov-23	42,072.50	7	5.5	6.86
554	07-Nov-23	81,842.50	7.75	4.5	6.74
555	06-Nov-23	54,872.50	7.75	4	6.62
556	03-Nov-23	146,897.50	7.75	4.5	6.08
557	02-Nov-23	69,500.00	8	5.5	6.62
558	01-Nov-23	78,572.50	7.5	5.5	6.79
559	31-Oct-23	107,342.50	7.75	4	6.12
560	30-Oct-23	53,072.50	7.75	4	6.33
561	27-Oct-23	124,397.50	7	4.5	6.12
562	26-Oct-23	60,600.00	8	5.7	6.64
563	25-Oct-23	42,972.50	7	5.5	6.86
564	24-Oct-23	72,242.50	7.5	4	6.1
565	23-Oct-23	58,372.50	7.75	4	6.32
566	20-Oct-23	123,197.50	7	4.5	5.99
567	19-Oct-23	61,600.00	9	5.7	6.38
568	18-Oct-23	79,872.50	7.75	5.35	6.47
569	17-Oct-23	97,242.50	7	3.6	5.09
570	16-Oct-23	147,172.50	7.75	3.5	5.98
571	13-Oct-23	137,797.50	7.75	4.5	5.97
572	12-Oct-23	75,105.00	7.75	5.2	6.19
573	11-Oct-23	83,672.50	7.75	5	6.37
574	10-Oct-23	81,695.50	7.5	3.6	5.6
575	09-Oct-23	136,372.50	7.5	3.5	5.74
576	06-Oct-23	91,997.50	7	4.5	5.82
577	05-Oct-23	73,505.00	7.5	4.9	5.79
578	04-Oct-23	55,672.50	6.75	4.9	5.83
579	03-Oct-23	62,595.50	7	3.3	5.15
580	02-Oct-23	76,572.50	7	3.5	5.41
581	29-Sep-23	101,697.50	7	4	5.83
582	27-Sep-23	74,272.50	6.75	4	5.55
583	26-Sep-23	64,095.50	7	3	5.11
584	25-Sep-23	69,710.50	7	3.5	5.63
585	22-Sep-23	73,117.50	7	3.6	6.01
586	21-Sep-23	14,200.00	7	5.5	6.23
587	20-Sep-23	29,600.00	6.5	5.5	5.78
588	19-Sep-23	83,770.00	7	3	5.11
589	18-Sep-23	116,110.50	6.5	4.5	5.71
590	15-Sep-23	83,117.50	7	3.6	5.46
591	14-Sep-23	70,872.50	7	3	5.06
592	13-Sep-23	48,625.50	6.5	5	5.52
593	12-Sep-23	99,970.00	7	4	5.72
594	11-Sep-23	92,110.50	7	4.5	5.8
595	08-Sep-23	56,420.00	7	3.6	4.88
596	07-Sep-23	64,572.50	7	4	5.86
597	06-Sep-23	42,225.50	7	5	5.74
598	05-Sep-23	101,070.00	7	4	5.67
599	04-Sep-23	99,588.00	7	4.5	5.73
600	01-Sep-23	82,320.00	7	3.6	5.04
601	31-Aug-23	78,092.50	7	4	5.42
602	30-Aug-23	61,225.50	7	4	5.62
603	29-Aug-23	74,570.00	7	4.5	5.8
604	28-Aug-23	76,588.00	7	4.5	5.76
605	25-Aug-23	42,720.00	7	4.5	5.65
606	24-Aug-23	62,092.50	7	4	5.27
607	23-Aug-23	50,825.50	7	5	5.79
608	22-Aug-23	65,570.00	7	4.5	5.88
609	21-Aug-23	130,088.00	7	4.5	5.91
610	18-Aug-23	89,320.00	7	4	4.91
611	17-Aug-23	80,092.50	7	4	5.67
612	16-Aug-23	74,225.50	7	5	5.62
613	15-Aug-23	60,570.00	6.5	4.5	5.77
614	14-Aug-23	91,288.00	6.5	4.3	5.76
615	11-Aug-23	111,900.00	6.5	4	4.95
616	10-Aug-23	83,592.50	6.25	4.5	5.51
617	09-Aug-23	101,613.00	7	3.3	5.06
618	07-Aug-23	126,788.00	6.5	4	5.45
619	04-Aug-23	93,400.00	6.5	4	5.08
620	03-Aug-23	88,762.50	6.25	4	5.24
621	02-Aug-23	90,125.50	7	3.3	5.11
622	31-Jul-23	110,888.00	6.5	4	5.01
623	28-Jul-23	52,000.00	6.5	4	4.78
624	27-Jul-23	59,242.50	6.5	4.5	5.56
625	26-Jul-23	103,625.50	7	3.3	5.08
626	25-Jul-23	96,120.00	6.5	4.5	5.67
627	24-Jul-23	78,388.00	6.75	3.5	4.94
628	21-Jul-23	39,000.00	6.25	4	4.53
629	20-Jul-23	68,232.50	6.75	4	5.33
630	19-Jul-23	125,125.50	7	4	5.59
631	18-Jul-23	99,720.00	6.75	4.5	5.81
632	17-Jul-23	100,888.00	6.5	3.5	4.8
633	14-Jul-23	41,900.00	6.5	4	4.74
634	13-Jul-23	112,222.50	6.5	3.5	5.02
635	12-Jul-23	143,125.50	6.5	3	5.4
636	11-Jul-23	122,195.00	6.75	3.5	5.8
637	10-Jul-23	76,913.00	6.5	4.5	5.59
638	06-Jul-23	88,212.50	6.5	3.5	5.64
639	05-Jul-23	133,825.50	6.5	4	5.58
640	04-Jul-23	125,445.00	6.5	3.5	5.64
641	03-Jul-23	50,990.50	6.5	4.5	5.27
642	28-Jun-23	145,625.50	6.5	3.5	5.56
643	27-Jun-23	100,170.00	6.5	3	5.29
644	26-Jun-23	36,990.50	6.5	4	5.33
645	23-Jun-23	71,030.00	7	4	5.58
646	22-Jun-23	4,000.00	5.5	5.5	5.5
647	21-Jun-23	103,125.50	7	3.5	5.49
648	20-Jun-23	118,740.00	6	3	4.99
649	19-Jun-23	41,690.50	7	4	5.47
650	16-Jun-23	61,900.00	7	4.5	5.9
651	15-Jun-23	131,472.50	6	4	5.23
652	14-Jun-23	84,125.50	6.5	4.5	5.36
653	13-Jun-23	96,740.00	7	3	5.47
654	12-Jun-23	49,690.50	7	4	5.52
655	09-Jun-23	86,100.00	7	3	5.34
656	08-Jun-23	132,072.50	6	4	5.14
657	07-Jun-23	80,825.50	6.5	5	5.34
658	06-Jun-23	121,670.00	7	3	5.29
659	05-Jun-23	49,518.00	6.5	4	5.8
660	02-Jun-23	75,600.00	7	4.3	5.46
661	01-Jun-23	133,472.50	6	2.8	4.84
662	31-May-23	92,325.50	6.5	3	5
663	30-May-23	120,670.00	7	3	5.36
664	29-May-23	25,338.00	6	4.8	5.64
665	26-May-23	61,100.00	7	4.5	5.59
666	25-May-23	94,972.50	6.5	4	5.53
667	24-May-23	74,125.50	6.5	2.8	4.67
668	23-May-23	107,670.00	7	4.5	5.57
669	22-May-23	31,338.00	6	4.5	5.24
670	19-May-23	58,200.00	7	4.5	5.56
671	18-May-23	107,972.50	6.5	4.5	5.45
672	17-May-23	87,825.50	6.5	2.8	4.4
673	16-May-23	137,930.00	7	3.5	5.15
674	15-May-23	26,838.00	5.7	4.5	5.26
675	12-May-23	37,200.00	7	3.5	5.53
676	11-May-23	132,472.50	6.5	4.5	5.3
677	10-May-23	59,653.00	6.5	4.5	5.51
678	09-May-23	103,530.00	7	3.5	4.93
679	08-May-23	25,338.00	5.7	2.7	4.04
680	05-May-23	65,500.00	6	3	4.98
681	04-May-23	141,472.50	6	4.5	5.32
682	03-May-23	48,975.00	6	4.5	5.51
683	02-May-23	112,530.00	7	3	5.03
684	28-Apr-23	63,000.00	6	4.3	5.34
685	27-Apr-23	173,300.00	6	4.3	5.23
686	25-Apr-23	90,668.00	7	3.5	4.76
687	21-Apr-23	4,000.00	5.5	4.5	4.91
688	20-Apr-23	141,300.00	6	4.25	5.17
689	18-Apr-23	76,598.00	7	4.5	5.17
690	17-Apr-23	21,972.50	5.5	4.7	5.05
691	14-Apr-23	500.00	5	5	5
692	13-Apr-23	178,800.00	6	3	4.89
693	12-Apr-23	39,800.00	5.5	4	5.14
694	11-Apr-23	162,098.00	7	3.5	4.69
695	06-Apr-23	182,200.00	6	3	4.86
696	05-Apr-23	34,650.00	6	4.8	5.24
697	04-Apr-23	27,700.00	6	4	5.09
698	30-Mar-23	118,800.00	6	3.8	4.76
699	29-Mar-23	30,650.00	5.7	4.5	5.37
700	28-Mar-23	38,200.00	6	4	5.1
701	27-Mar-23	67,098.00	7	3	4.51
702	24-Mar-23	48,900.00	6	4.5	4.96
703	23-Mar-23	90,100.00	6	3.5	4.84
704	22-Mar-23	29,900.00	5.7	4.5	5.45
705	21-Mar-23	25,700.00	5.5	3.5	5.15
706	20-Mar-23	54,598.00	7	4.5	5.12
707	17-Mar-23	45,900.00	6	4.7	5.56
708	16-Mar-23	63,700.00	6	4	4.8
709	15-Mar-23	46,300.00	5.7	4.5	5.19
710	14-Mar-23	32,900.00	5.5	4.5	5.14
711	13-Mar-23	38,798.00	7	4.4	4.85
712	10-Mar-23	36,800.00	6	4.3	5.36
713	09-Mar-23	78,700.00	6	4	4.76
714	08-Mar-23	45,800.00	5.7	4.5	5.05
715	07-Mar-23	33,000.00	5.5	4.5	5.1
716	06-Mar-23	75,898.00	7	4.4	4.99
717	03-Mar-23	31,800.00	6	4.4	5.34
718	02-Mar-23	48,400.00	6	4	4.76
719	01-Mar-23	42,900.00	5.7	4.3	5.02
720	28-Feb-23	54,000.00	5.5	3.5	4.86
721	27-Feb-23	35,300.00	6	4.5	5.14
722	24-Feb-23	25,700.00	6	4.4	5.25
723	23-Feb-23	21,900.00	6	4.3	4.93
724	22-Feb-23	58,050.00	5.85	4.3	5.05
725	21-Feb-23	46,700.00	5.5	4	4.9
726	20-Feb-23	24,900.00	6	4.5	5.03
727	17-Feb-23	38,700.00	6	3.5	5.14
728	16-Feb-23	33,100.00	6	4.3	4.74
729	15-Feb-23	50,050.00	5.5	4.3	4.76
730	14-Feb-23	44,700.00	5.5	4	4.89
731	13-Feb-23	30,400.00	6	4.5	4.86
732	10-Feb-23	41,500.00	6	4.3	4.87
733	09-Feb-23	23,300.00	6	4.5	4.81
734	08-Feb-23	52,550.00	5.5	4.3	4.78
735	07-Feb-23	59,500.00	5.5	3.5	4.39
736	06-Feb-23	38,400.00	6	4.5	4.98
737	03-Feb-23	45,000.00	6	3.5	4.47
738	02-Feb-23	29,300.00	6	4.5	4.7
739	01-Feb-23	40,400.00	5.5	4.3	4.77
740	31-Jan-23	62,000.00	5.5	3.5	4.42
741	30-Jan-23	52,900.00	6	4.5	5.08
742	27-Jan-23	35,500.00	6	4	4.89
743	26-Jan-23	19,300.00	6	4.5	4.61
744	25-Jan-23	39,700.00	5.5	4.5	4.95
745	24-Jan-23	57,100.00	5.5	3.5	4.33
746	23-Jan-23	46,100.00	5.5	4.3	5.07
747	20-Jan-23	71,100.00	6	3.5	4.31
748	19-Jan-23	4,600.00	6	4.5	5.08
749	18-Jan-23	65,300.00	5.55	4.75	5.04
750	17-Jan-23	48,500.00	5.5	3	4.47
751	16-Jan-23	48,600.00	5.8	3.4	4.43
752	13-Jan-23	94,800.00	6	3.5	4.34
753	11-Jan-23	88,300.00	6	4	4.95
754	10-Jan-23	61,500.00	5.5	3.5	4.4
755	09-Jan-23	44,600.00	5.8	3.4	4.38
756	06-Jan-23	86,800.00	6	3.5	4.26
757	05-Jan-23	16,000.00	5.5	4	4.09
758	04-Jan-23	82,700.00	6	4	4.78
759	03-Jan-23	56,000.00	5.5	3.5	4.47
760	02-Jan-23	10,600.00	5	4.5	4.94
761	30-Dec-22	87,800.00	6	3.5	4.45
762	29-Dec-22	55,700.00	6	4.6	5.11
763	28-Dec-22	112,100.00	6	3.3	4.79
764	27-Dec-22	43,500.00	5.55	4	4.93
765	23-Dec-22	42,000.00	5.5	3.5	3.92
766	22-Dec-22	34,700.00	5.9	4.6	5.12
767	21-Dec-22	100,700.00	6	3.3	4.41
768	20-Dec-22	30,100.00	5.5	4.6	4.94
769	16-Dec-22	8,500.00	5.5	4.8	5.11
770	15-Dec-22	42,700.00	5.9	4.6	5.06
771	14-Dec-22	51,200.00	5.5	4.5	4.83
772	13-Dec-22	33,168.50	5.65	4.5	4.93
773	12-Dec-22	29,100.00	5.55	4.7	5.13
774	08-Dec-22	55,200.00	5.9	3.25	4.56
775	07-Dec-22	48,200.00	5.5	4.4	4.82
776	06-Dec-22	54,000.00	5.5	3	4.41
777	05-Dec-22	33,300.00	5.55	4.25	5.16
778	01-Dec-22	29,700.00	5.9	4.5	5.13
779	30-Nov-22	54,200.00	5.55	4.25	4.91
780	29-Nov-22	36,000.00	5.5	4.6	4.95
781	28-Nov-22	33,800.00	5.55	4.25	5.14
782	25-Nov-22	14,000.00	5.5	4.6	5.02
783	24-Nov-22	28,550.00	5.5	4.55	5.12
784	23-Nov-22	60,200.00	5.55	4	4.85
785	22-Nov-22	36,500.00	5.5	4.7	4.99
786	21-Nov-22	38,800.00	5.55	4.25	5.12
787	18-Nov-22	29,500.00	5.5	4.5	5.02
788	17-Nov-22	27,712.50	5.5	4	4.88
789	16-Nov-22	66,000.00	5.6	4.5	4.77
790	15-Nov-22	35,400.00	5.5	4.5	4.92
791	14-Nov-22	43,300.00	5.5	4.5	5.09
792	11-Nov-22	23,500.00	5.2	4.5	4.81
793	10-Nov-22	44,712.50	5.5	4	4.85
794	09-Nov-22	60,000.00	5.55	4.5	4.77
795	08-Nov-22	39,900.00	5.5	4.5	4.87
796	07-Nov-22	43,600.00	5.55	4.5	5.13
797	04-Nov-22	20,500.00	5.2	4.5	4.75
798	03-Nov-22	21,050.00	5.5	4.5	4.92
799	02-Nov-22	61,700.00	5.55	4.5	4.77
800	01-Nov-22	26,000.00	5	4.5	4.79
801	31-Oct-22	47,800.00	5.55	4.5	5.03
802	28-Oct-22	13,500.00	5	4.6	4.77
803	27-Oct-22	22,500.00	5.5	4.5	4.93
804	26-Oct-22	53,700.00	5.55	4.5	4.8
805	25-Oct-22	25,000.00	5.25	4.5	4.85
806	24-Oct-22	46,300.00	5.55	4.5	5.04
807	21-Oct-22	2,000.00	5	4.6	4.9
808	20-Oct-22	36,500.00	5.5	4.5	4.91
809	19-Oct-22	71,700.00	5.55	4.5	4.91
810	18-Oct-22	33,500.00	5.25	4	4.81
811	17-Oct-22	74,900.00	5.55	3	4.6
812	13-Oct-22	39,500.00	5.5	4.5	4.86
813	12-Oct-22	84,000.00	5.55	3	4.68
814	11-Oct-22	19,500.00	5.25	4.3	4.84
815	10-Oct-22	47,200.00	6	4.5	5.17
816	06-Oct-22	25,600.00	5.5	4.5	4.84
817	05-Oct-22	60,600.00	5.55	4.5	4.96
818	04-Oct-22	42,000.00	5.5	3.75	4.69
819	03-Oct-22	48,400.00	6	4.5	5.12
820	30-Sep-22	29,000.00	5.5	4.5	4.83
821	29-Sep-22	25,200.00	5	4.5	4.8
822	28-Sep-22	60,300.00	5.55	4.5	4.95
823	27-Sep-22	26,500.00	5.5	4.4	4.96
824	26-Sep-22	33,400.00	5.55	4.5	5.19
825	23-Sep-22	22,000.00	5.5	4.5	4.8
826	22-Sep-22	20,700.00	5	4.5	4.82
827	21-Sep-22	60,800.00	5.55	4.5	4.94
828	20-Sep-22	26,500.00	5.5	4.4	4.88
829	19-Sep-22	34,900.00	5.55	4.5	5.32
830	16-Sep-22	31,500.00	5.5	4.5	4.9
831	15-Sep-22	17,700.00	5	4.5	4.82
832	14-Sep-22	44,800.00	5.55	4.5	4.94
833	13-Sep-22	17,500.00	5.5	4.5	4.77
834	12-Sep-22	37,400.00	6	4.5	5.26
835	09-Sep-22	30,000.00	5	4.5	4.76
836	08-Sep-22	18,200.00	5	4	4.78
837	07-Sep-22	49,300.00	6	4.4	4.75
838	06-Sep-22	9,000.00	5	4.5	4.63
839	05-Sep-22	37,900.00	5.5	4.5	5.26
840	02-Sep-22	31,500.00	6	4.5	4.86
841	01-Sep-22	21,200.00	5.5	4.5	4.92
842	31-Aug-22	41,300.00	6	4.4	4.97
843	30-Aug-22	16,200.00	5.2	4.5	4.77
844	29-Aug-22	33,900.00	6	4.4	5.2
845	26-Aug-22	28,000.00	6	4.2	4.86
846	25-Aug-22	27,200.00	5.5	4.5	4.9
847	24-Aug-22	67,800.00	5.5	4.4	4.8
848	22-Aug-22	48,900.00	6	4.4	5.17
849	19-Aug-22	32,100.00	6	4.5	4.86
850	18-Aug-22	24,100.00	5.25	4.5	4.96
851	17-Aug-22	36,500.00	5.5	4.5	4.95
852	16-Aug-22	16,000.00	5.5	4.5	4.82
853	15-Aug-22	27,400.00	6	4.4	5.23
854	12-Aug-22	35,500.00	6	4.4	4.93
855	11-Aug-22	25,600.00	5.25	4.2	4.96
856	10-Aug-22	49,000.00	5.5	4.5	4.82
857	09-Aug-22	69,500.00	5.5	3.5	4.44
858	05-Aug-22	79,500.00	6	4.3	4.71
859	04-Aug-22	69,600.00	5	2.7	4.2
860	03-Aug-22	54,500.00	5.1	4.5	4.79
861	02-Aug-22	44,000.00	5	2	3.48
862	29-Jul-22	70,700.00	6	3	4.53
863	28-Jul-22	40,100.00	5.25	4.5	4.8
864	27-Jul-22	94,400.00	5	2	4.22
865	26-Jul-22	47,500.00	5	2	3.53
866	25-Jul-22	87,120.00	5.5	4.5	4.98
867	22-Jul-22	70,700.00	6	4.4	4.72
868	21-Jul-22	39,700.00	5	4	4.67
869	20-Jul-22	30,000.00	5	4	4.62
870	19-Jul-22	50,800.00	5	2	3.61
871	18-Jul-22	74,120.00	5.5	4	4.77
872	15-Jul-22	88,600.00	5.5	3	4.5
873	14-Jul-22	79,700.00	5	4	4.31
874	13-Jul-22	32,900.00	5	4	4.51
875	12-Jul-22	64,800.00	5	1	3.5
876	11-Jul-22	99,120.00	5.5	4.4	4.81
877	08-Jul-22	71,600.00	5.25	4.5	4.69
878	06-Jul-22	39,300.00	5	4.5	4.73
879	05-Jul-22	75,000.00	5	2	3.9
880	04-Jul-22	81,300.00	5.5	3.5	4.78
881	01-Jul-22	13,000.00	5	4.5	4.69
882	30-Jun-22	5,000.00	4.5	4.5	4.5
883	29-Jun-22	43,300.00	5	4.5	4.76
884	28-Jun-22	40,500.00	5.5	4.5	4.81
885	27-Jun-22	83,300.00	5.5	4.5	4.89
886	24-Jun-22	13,000.00	5	3	4.46
887	23-Jun-22	53,900.00	5.5	4.5	4.73
888	22-Jun-22	33,600.00	5	4.5	4.89
889	21-Jun-22	32,500.00	5.5	4.5	4.8
890	20-Jun-22	82,300.00	5.5	4.5	4.99
891	17-Jun-22	92,300.00	5.25	3	4.84
892	16-Jun-22	86,200.00	5.5	4.5	4.83
893	15-Jun-22	48,000.00	5.5	4.5	4.97
894	14-Jun-22	54,700.00	5.5	4.3	4.75
895	13-Jun-22	95,300.00	5.5	4.3	4.91
896	10-Jun-22	107,800.00	5	2.5	4.59
897	09-Jun-22	105,700.00	5.5	4.5	4.8
898	08-Jun-22	46,500.00	5	4.5	4.91
899	07-Jun-22	48,200.00	5.5	4	4.71
900	06-Jun-22	111,800.00	5.5	2.7	4.72
901	03-Jun-22	75,900.00	5	3	4.83
902	02-Jun-22	141,000.00	5.25	2.5	4.56
903	01-Jun-22	48,300.00	5	4.5	4.97
904	31-May-22	35,500.00	5	4.5	4.62
905	30-May-22	87,300.00	5.5	4.5	4.94
906	27-May-22	63,700.00	5.5	3	4.83
907	26-May-22	112,700.00	6.5	3	4.73
908	25-May-22	54,000.00	5	4.5	4.88
909	24-May-22	19,000.00	5	4.5	4.85
910	23-May-22	81,300.00	5.5	4.5	4.97
911	20-May-22	72,500.00	5.5	3	4.77
912	19-May-22	92,900.00	6.5	3.5	4.73
913	18-May-22	50,000.00	5	4.5	4.95
914	17-May-22	19,000.00	5	4.5	4.75
915	16-May-22	93,300.00	5.5	4	5.06
916	13-May-22	73,800.00	5	4	4.8
917	12-May-22	87,700.00	5.3	4.5	4.82
918	11-May-22	42,500.00	5.5	4.5	4.92
919	10-May-22	11,500.00	5	4.5	4.67
920	09-May-22	60,800.00	5.5	4	5.03
921	06-May-22	48,700.00	5	4	4.6
922	05-May-22	86,400.00	5.3	4	4.82
923	02-May-22	10,500.00	5.3	4.5	5.03
924	29-Apr-22	43,800.00	5	4	4.66
925	28-Apr-22	41,500.00	5	4.5	4.9
926	27-Apr-22	102,700.00	6.5	4.5	4.98
927	25-Apr-22	1,000.00	4.75	4.75	4.75
928	22-Apr-22	7,500.00	5	4.5	4.93
929	21-Apr-22	65,500.00	5	3	4.24
930	20-Apr-22	120,500.00	6.5	4.3	4.96
931	14-Apr-22	70,500.00	5	2.5	4.15
932	13-Apr-22	99,200.00	6.5	4	4.7
933	12-Apr-22	76,000.00	5	4	4.49
934	11-Apr-22	2,500.00	5	5	5
935	06-Apr-22	118,500.00	6.5	3	4.41
936	05-Apr-22	66,000.00	5	4	4.37
937	04-Apr-22	96,800.00	5.5	4.3	4.98
938	01-Apr-22	30,000.00	5	4.25	4.68
939	31-Mar-22	11,000.00	4.5	4.35	4.42
940	30-Mar-22	134,000.00	6.5	2.5	4.48
941	29-Mar-22	67,500.00	5	4	4.35
942	28-Mar-22	92,800.00	5.5	4.3	4.96
943	25-Mar-22	24,000.00	5	4.3	4.68
944	24-Mar-22	19,700.00	5	4	4.58
945	23-Mar-22	135,300.00	6.5	3	4.3
946	22-Mar-22	61,400.00	5	4	4.25
947	21-Mar-22	84,800.00	5.5	4.25	4.98
948	18-Mar-22	25,500.00	5	4.5	4.72
949	17-Mar-22	35,200.00	6	4	4.8
950	16-Mar-22	141,000.00	6.5	3.5	4.38
951	15-Mar-22	42,800.00	5.5	4	4.16
952	14-Mar-22	96,800.00	5.5	4	4.94
953	11-Mar-22	29,000.00	5	4	4.43
954	10-Mar-22	22,700.00	5	4.2	4.52
955	09-Mar-22	111,500.00	6.5	3.5	4.3
956	08-Mar-22	39,300.00	5	4	4.46
957	07-Mar-22	98,800.00	5.5	4	4.81
958	04-Mar-22	29,500.00	5	4	4.45
959	03-Mar-22	24,200.00	5	4.2	4.54
960	02-Mar-22	67,500.00	6	3.9	4.43
961	01-Mar-22	40,800.00	5.8	4	4.67
962	28-Feb-22	112,800.00	5.5	4	4.73
963	25-Feb-22	27,600.00	5	3.8	4.37
964	24-Feb-22	22,200.00	5	4	4.5
965	23-Feb-22	51,000.00	5.5	3.9	4.35
966	22-Feb-22	22,500.00	5	4.2	4.54
967	21-Feb-22	52,800.00	5.5	4.2	4.83
968	18-Feb-22	29,500.00	5.5	3.5	4.41
969	17-Feb-22	26,900.00	5	4	4.56
970	16-Feb-22	27,500.00	5.5	4	4.2
971	15-Feb-22	83,500.00	5	4.2	4.62
972	14-Feb-22	36,800.00	5.5	4.2	4.91
973	11-Feb-22	27,000.00	5.1	3.5	3.86
974	10-Feb-22	46,200.00	5.1	4	4.52
975	09-Feb-22	17,000.00	5.1	4.25	4.61
976	08-Feb-22	62,500.00	5	4.2	4.55
977	07-Feb-22	44,800.00	5.5	4.5	4.85
978	04-Feb-22	10,500.00	5.1	4.2	4.65
979	03-Feb-22	38,500.00	5	4.5	4.7
980	02-Feb-22	20,000.00	5	4.2	4.51
981	01-Feb-22	44,000.00	5	4.2	4.65
982	31-Jan-22	44,800.00	5.5	4.5	4.9
983	28-Jan-22	13,000.00	5.1	4	4.71
984	27-Jan-22	29,500.00	5	4.35	4.72
985	26-Jan-22	11,500.00	4.75	4.2	4.54
986	25-Jan-22	59,000.00	5	4.35	4.71
987	24-Jan-22	47,500.00	5.5	4.5	4.92
988	21-Jan-22	31,500.00	5.1	4	4.85
989	20-Jan-22	55,000.00	5	3.8	4.36
990	19-Jan-22	27,500.00	5	4.2	4.46
991	18-Jan-22	67,800.00	5.5	4	4.59
992	17-Jan-22	84,850.00	5.5	4	4.59
993	14-Jan-22	57,000.00	5.1	4.2	4.63
994	13-Jan-22	62,500.00	5.5	3.8	4.41
995	11-Jan-22	75,800.00	5.5	4.3	4.57
996	10-Jan-22	71,150.00	5.5	4.3	4.61
997	07-Jan-22	39,000.00	5.1	4.2	4.57
998	06-Jan-22	47,000.00	5.5	3.8	4.3
999	04-Jan-22	38,800.00	5.5	4.2	4.62
1000	03-Jan-22	60,300.00	5.5	4.3	4.6
1001	31-Dec-21	55,000.00	5.1	4.2	4.54
1002	30-Dec-21	37,850.00	5.5	3.9	4.23
1003	29-Dec-21	65,500.00	5.5	4	4.57
1004	28-Dec-21	48,000.00	5.5	4.2	4.67
1005	27-Dec-21	53,300.00	5.5	4.3	4.58
1006	24-Dec-21	57,600.00	5.1	4.2	4.55
1007	23-Dec-21	32,650.00	5	3.9	4.12
1008	22-Dec-21	58,600.00	5	4	4.63
1009	21-Dec-21	48,500.00	5.5	4	4.57
1010	20-Dec-21	67,800.00	5.5	4.3	4.62
1011	17-Dec-21	68,600.00	5.1	4.2	4.6
1012	16-Dec-21	30,200.00	5	4	4.55
1013	15-Dec-21	72,600.00	5.25	4	4.54
1014	14-Dec-21	49,500.00	5.5	4	4.58
1015	13-Dec-21	54,300.00	5.5	4.3	4.56
1016	10-Dec-21	74,200.00	5.1	4	4.5
1017	08-Dec-21	89,500.00	5.5	3.9	4.46
1018	07-Dec-21	33,000.00	5.5	4	4.66
1019	06-Dec-21	38,500.00	5.1	4.3	4.53
1020	03-Dec-21	60,400.00	5.15	4.2	4.55
1021	01-Dec-21	63,500.00	5	4.3	4.59
1022	30-Nov-21	19,500.00	5	4.2	4.54
1023	29-Nov-21	68,500.00	5.15	4.25	4.47
1024	26-Nov-21	63,600.00	5.5	4.2	4.56
1025	25-Nov-21	41,600.00	5	4.3	4.54
1026	24-Nov-21	64,600.00	5	4	4.56
1027	23-Nov-21	7,500.00	4.75	4.3	4.56
1028	22-Nov-21	76,500.00	5	3.5	4.2
1029	19-Nov-21	48,100.00	5.15	4.3	4.53
1030	18-Nov-21	67,000.00	5	4.3	4.55
1031	17-Nov-21	84,600.00	5	4.2	4.56
1032	16-Nov-21	36,500.00	4.75	3.85	4.18
1033	15-Nov-21	53,500.00	5	4.3	4.54
1034	12-Nov-21	51,600.00	5.15	4.4	4.58
1035	11-Nov-21	60,500.00	5	4	4.55
1036	10-Nov-21	79,000.00	5	4	4.57
1037	09-Nov-21	14,500.00	4.75	4	4.4
1038	08-Nov-21	55,000.00	5	4	4.5
1039	05-Nov-21	57,100.00	5.5	4	4.59
1040	04-Nov-21	46,000.00	5	3.5	4.36
1041	03-Nov-21	62,000.00	5	4.25	4.55
1042	02-Nov-21	9,500.00	4.7	4.3	4.54
1043	01-Nov-21	38,300.00	5	4	4.48
1044	29-Oct-21	82,100.00	5.5	3.8	4.39
1045	28-Oct-21	58,900.00	5.5	3.5	4.54
1046	27-Oct-21	68,500.00	5	4.5	4.57
1047	26-Oct-21	8,500.00	5.15	4.5	4.61
1048	25-Oct-21	43,500.00	5	4.3	4.54
1049	22-Oct-21	94,600.00	5.15	3.8	4.45
1050	21-Oct-21	56,500.00	5.25	4	4.42
1051	20-Oct-21	103,100.00	5	3.5	4.34
1052	18-Oct-21	43,000.00	4.7	4	4.49
1053	15-Oct-21	134,600.00	5.25	3.5	4.24
1054	13-Oct-21	73,500.00	5	3.5	4.44
1055	12-Oct-21	8,000.00	4.5	4.35	4.46
1056	11-Oct-21	500.00	4.7	4.7	4.7
1057	08-Oct-21	46,100.00	5.25	3.8	4.23
1058	07-Oct-21	2,000.00	5	5	5
1059	06-Oct-21	32,000.00	5	4	4.38
1060	05-Oct-21	36,100.00	4.5	4	4.44
1061	04-Oct-21	49,300.00	5.25	4.25	4.52
1062	01-Oct-21	46,000.00	5.5	4	4.65
1063	30-Sep-21	50,700.00	5	3.5	4.4
1064	29-Sep-21	32,000.00	5	3.5	4.34
1065	28-Sep-21	32,500.00	4.5	3.7	4.28
1066	27-Sep-21	37,300.00	5.25	4	4.51
1067	24-Sep-21	51,500.00	5.25	3.9	4.3
1068	23-Sep-21	45,500.00	5	3.5	4.36
1069	22-Sep-21	9,000.00	5	4.5	4.73
1070	21-Sep-21	12,500.00	5	4.5	4.62
1071	20-Sep-21	29,800.00	5.25	4	4.54
1072	17-Sep-21	65,500.00	5.25	3.9	4.23
1073	16-Sep-21	19,500.00	5	4	4.4
1074	15-Sep-21	13,500.00	5	4.5	4.56
1075	14-Sep-21	39,500.00	5	3.5	4.46
1076	13-Sep-21	36,000.00	5.25	4	4.47
1077	10-Sep-21	16,500.00	5.5	4.3	4.75
1078	09-Sep-21	15,500.00	5	4.5	4.52
1079	08-Sep-21	4,000.00	5	4.5	4.73
1080	07-Sep-21	70,000.00	5.5	3.85	4.29
1081	06-Sep-21	58,000.00	5.5	3.5	4.49
1082	03-Sep-21	21,500.00	5	4	4.59
1083	02-Sep-21	41,000.00	5.75	4	4.48
1084	01-Sep-21	18,500.00	5	4	4.51
1085	31-Aug-21	51,900.00	7	4	4.75
1086	30-Aug-21	50,200.00	6.5	4.3	4.58
1087	27-Aug-21	35,000.00	5.5	4	4.57
1088	26-Aug-21	32,300.00	5.75	3.5	4.18
1089	25-Aug-21	13,500.00	5	4.5	4.59
1090	24-Aug-21	47,000.00	7	4.3	4.68
1091	23-Aug-21	71,200.00	6.5	3	4.04
1092	20-Aug-21	27,600.00	5	4	4.51
1093	19-Aug-21	15,500.00	6.5	4.3	4.76
1094	18-Aug-21	15,000.00	5	4	4.49
1095	17-Aug-21	41,900.00	6.5	4.5	4.69
1096	16-Aug-21	52,200.00	6.5	4	4.59
1097	13-Aug-21	29,300.00	5	4	4.55
1098	12-Aug-21	20,400.00	6.5	4	4.86
1099	11-Aug-21	18,500.00	5.5	4	4.59
1100	10-Aug-21	46,600.00	6	4.5	4.68
1101	09-Aug-21	50,200.00	6.5	4	4.63
1102	06-Aug-21	31,300.00	5	2.8	3.89
1103	05-Aug-21	35,800.00	6.5	3	4.22
1104	04-Aug-21	16,700.00	5.25	4.5	4.68
1105	03-Aug-21	42,720.00	6	4	4.57
1106	02-Aug-21	47,100.00	6.5	4	4.67
1107	30-Jul-21	20,100.00	6	4.5	4.81
1108	29-Jul-21	21,900.00	6.5	3.8	4.45
1109	28-Jul-21	4,500.00	5.25	4.5	4.89
1110	27-Jul-21	43,520.00	6	3.5	4.54
1111	26-Jul-21	56,480.00	6.5	4.5	4.69
1112	23-Jul-21	17,400.00	6	3.8	4.71
1113	22-Jul-21	24,600.00	6.5	4.5	4.71
1114	20-Jul-21	33,520.00	6	4.5	4.71
1115	19-Jul-21	49,080.00	6.5	4.3	4.69
1116	16-Jul-21	21,600.00	6	4	4.64
1117	15-Jul-21	29,300.00	6.5	4	4.69
1118	13-Jul-21	39,300.00	6	4.2	4.56
1119	12-Jul-21	68,780.00	5.8	4.5	4.57
1120	09-Jul-21	31,600.00	6	3	4.07
1121	08-Jul-21	19,200.00	6.5	4	4.61
1122	06-Jul-21	64,600.00	7	4	4.58
1123	05-Jul-21	50,000.00	5.8	4.5	4.59
1124	02-Jul-21	42,900.00	5.9	3	4.15
1125	01-Jul-21	10,500.00	6	4.3	4.56
1126	30-Jun-21	5,000.00	4	4	4
1127	29-Jun-21	50,100.00	7	4.5	4.63
1128	28-Jun-21	48,800.00	5.5	4.5	4.57
1129	25-Jun-21	18,100.00	4.85	4	4.37
1130	24-Jun-21	10,500.00	6	4.5	4.57
1131	23-Jun-21	66,800.00	6.5	4	4.59
1132	22-Jun-21	41,000.00	7	4.5	4.64
1133	21-Jun-21	38,800.00	5.5	4.5	4.58
1134	18-Jun-21	10,100.00	4.5	4	4.48
1135	17-Jun-21	21,500.00	6	4.3	4.57
1136	16-Jun-21	68,700.00	6	4	4.6
1137	15-Jun-21	41,500.00	7	4.5	4.62
1138	14-Jun-21	43,600.00	5.5	4	4.56
1139	11-Jun-21	12,500.00	4.5	4	4.48
1140	10-Jun-21	23,500.00	6	4	4.49
1141	09-Jun-21	64,200.00	6	4	4.54
1142	08-Jun-21	42,900.00	7	4.5	4.73
1143	07-Jun-21	48,600.00	7	4	4.65
1144	04-Jun-21	20,500.00	4.5	4	4.38
1145	03-Jun-21	25,500.00	6	4	4.65
1146	02-Jun-21	43,700.00	6	4	4.56
1147	01-Jun-21	37,600.00	6	4.5	4.61
1148	31-May-21	46,800.00	5	4	4.51
1149	28-May-21	16,000.00	5.75	4.2	4.55
1150	27-May-21	23,000.00	6	4	4.81
1151	26-May-21	46,300.00	6	4.5	4.58
1152	25-May-21	41,200.00	6	4.5	4.57
1153	24-May-21	51,100.00	5.5	3.8	4.65
1154	21-May-21	8,300.00	4.5	3.5	4.42
1155	20-May-21	8,800.00	6	4	5.04
1156	19-May-21	55,800.00	6	4.5	4.56
1157	18-May-21	48,700.00	6	4	4.53
1158	17-May-21	36,100.00	5	3.8	4.53
1159	13-May-21	3,000.00	4.8	4	4.23
1160	12-May-21	58,100.00	6	4	4.53
1161	11-May-21	56,400.00	6	3.8	4.5
1162	10-May-21	11,800.00	5	3.8	4.39
1163	07-May-21	5,500.00	5	4	4.09
1164	06-May-21	4,500.00	6	4.2	5.4
1165	05-May-21	9,000.00	6	4	4.71
1166	04-May-21	31,600.00	6	3.8	4.53
1167	03-May-21	8,400.00	6	3.8	4.58
1168	30-Apr-21	19,300.00	5.5	4	4.54
1169	29-Apr-21	70,600.00	5	4	4.46
1170	28-Apr-21	24,500.00	6	4	4.49
1171	27-Apr-21	18,600.00	6	4	4.58
1172	23-Apr-21	22,100.00	5.5	4	4.5
1173	22-Apr-21	67,100.00	5.5	4	4.47
1174	21-Apr-21	15,700.00	4.5	4	4.4
1175	20-Apr-21	20,100.00	6	4	4.7
1176	19-Apr-21	2,000.00	5.5	4	4.75
1177	16-Apr-21	17,000.00	5.5	4	4.66
1178	15-Apr-21	31,600.00	5	4	4.38
1179	14-Apr-21	17,200.00	5.51	4.2	4.68
1180	13-Apr-21	39,900.00	6	4	4.63
1181	12-Apr-21	18,400.00	6	4.5	4.84
1182	09-Apr-21	21,600.00	5.5	4	4.71
1183	08-Apr-21	42,600.00	5.5	4	4.37
1184	06-Apr-21	57,400.00	6	3.8	4.48
1185	01-Apr-21	57,100.00	6	3.6	4.23
1186	30-Mar-21	47,000.00	5.5	4	4.53
1187	29-Mar-21	1,000.00	5	5	5
1188	25-Mar-21	25,000.00	5.5	4	4.47
1189	24-Mar-21	21,000.00	5	4	4.28
1190	23-Mar-21	50,500.00	6	4	4.39
1191	19-Mar-21	18,900.00	6	3.5	4.2
1192	18-Mar-21	19,500.00	5.8	4	4.66
1193	17-Mar-21	13,500.00	5.5	4	4.54
1194	16-Mar-21	32,100.00	5.5	4	4.41
1195	15-Mar-21	47,000.00	5	4	4.23
1196	12-Mar-21	8,400.00	6	4	4.75
1197	11-Mar-21	13,500.00	5.5	4	4.52
1198	10-Mar-21	17,000.00	5.5	4	4.74
1199	09-Mar-21	29,600.00	5.5	4	4.45
1200	08-Mar-21	44,000.00	5.5	3.8	4.44
1201	05-Mar-21	9,100.00	5.5	4.5	5.06
1202	04-Mar-21	16,700.00	5.5	4	4.69
1203	03-Mar-21	24,200.00	5.5	4	4.75
1204	02-Mar-21	23,500.00	5	4	4.37
1205	01-Mar-21	57,000.00	5.5	3.8	4.35
1206	26-Feb-21	11,700.00	5	4	4.52
1207	25-Feb-21	12,300.00	5	4	4.45
1208	24-Feb-21	17,400.00	5.5	4	4.62
1209	23-Feb-21	31,000.00	5.5	3.7	4.02
1210	22-Feb-21	30,300.00	5.5	4	4.58
1211	19-Feb-21	13,700.00	5	4.5	4.72
1212	18-Feb-21	14,900.00	5	4	4.53
1213	17-Feb-21	16,800.00	5.5	4	4.69
1214	16-Feb-21	10,900.00	5.5	4.3	4.55
1215	15-Feb-21	30,250.00	5.5	3.7	4.36
1216	12-Feb-21	21,500.00	5.5	4	4.67
1217	11-Feb-21	14,500.00	5.5	4.5	4.66
1218	10-Feb-21	21,700.00	5.5	4	4.59
1219	09-Feb-21	4,500.00	4.7	4.3	4.41
1220	08-Feb-21	21,500.00	5.5	4	4.57
1221	05-Feb-21	21,500.00	5.5	4.5	4.64
1222	04-Feb-21	11,500.00	5.5	4.5	4.7
1223	03-Feb-21	31,800.00	5.5	4	4.69
1224	02-Feb-21	8,900.00	5.5	4.5	4.6
1225	01-Feb-21	12,000.00	5.5	4	4.67
1226	29-Jan-21	24,000.00	5.5	4.5	4.68
1227	28-Jan-21	11,500.00	5.5	4.5	4.7
1228	27-Jan-21	29,200.00	5.5	4	4.7
1229	26-Jan-21	3,400.00	5.5	4.5	4.85
1230	25-Jan-21	4,000.00	4.7	4	4.41
1231	22-Jan-21	28,000.00	5.5	4	5.32
1232	21-Jan-21	10,500.00	5.5	4.5	5.1
1233	20-Jan-21	18,700.00	5.5	4	4.92
1234	19-Jan-21	20,000.00	5	5	5
1235	18-Jan-21	9,500.00	4.8	4	4.63
1236	15-Jan-21	49,000.00	5.5	3.5	5.3
1237	14-Jan-21	9,500.00	5.5	4	4.87
1238	13-Jan-21	4,500.00	5	4	4.78
1239	11-Jan-21	4,500.00	4.5	4	4.28
1240	08-Jan-21	23,500.00	5.5	3.5	4.96
1241	07-Jan-21	49,000.00	5	3.8	4.78
1242	06-Jan-21	38,500.00	5	3.9	4.57
1243	04-Jan-21	60,000.00	5	4	4.37
1244	31-Dec-20	40,800.00	5	3.8	4.33
1245	30-Dec-20	15,500.00	5	3.8	4.14
1246	29-Dec-20	86,500.00	5	4	4.38
1247	28-Dec-20	18,000.00	5	4	4.38
1248	24-Dec-20	12,000.00	4.5	4	4.27
1249	23-Dec-20	10,000.00	4.5	4	4.2
1250	22-Dec-20	11,500.00	5	4	4.52
1251	21-Dec-20	30,000.00	4.8	3.8	4.03
1252	17-Dec-20	46,330.00	5	4	4.55
1253	16-Dec-20	10,000.00	4.5	4	4.33
1254	15-Dec-20	49,500.00	5	4	4.16
1255	14-Dec-20	9,500.00	4.5	4	4.11
1256	11-Dec-20	9,000.00	5	4	4.39
1257	10-Dec-20	43,330.00	5	4	4.45
1258	08-Dec-20	23,000.00	4.5	3.8	4.09
1259	07-Dec-20	10,500.00	5	3.5	4.62
1260	04-Dec-20	21,800.00	5	4	4.22
1261	03-Dec-20	10,000.00	4.5	3.8	4.19
1262	01-Dec-20	25,400.00	6.5	3.8	4.66
1263	30-Nov-20	16,200.00	5	3.8	4.28
1264	27-Nov-20	6,300.00	4.5	4	4.33
1265	26-Nov-20	4,000.00	5	3.5	4.06
1266	25-Nov-20	28,000.00	5	4	4.5
1267	24-Nov-20	19,500.00	6	3.8	4.27
1268	23-Nov-20	3,500.00	4.75	3.5	4.07
1269	20-Nov-20	9,800.00	4.5	4	4.33
1270	19-Nov-20	1,500.00	4	3.5	3.83
1271	18-Nov-20	27,000.00	6	4	4.91
1272	17-Nov-20	25,900.00	6	3.8	4.38
1273	16-Nov-20	35,000.00	6	3.5	4.61
1274	13-Nov-20	9,800.00	6	3.5	4.7
1275	12-Nov-20	1,500.00	4	3.5	3.83
1276	11-Nov-20	21,500.00	5	4.5	4.97
1277	10-Nov-20	13,800.00	5.5	4	4.62
1278	09-Nov-20	38,000.00	5	3.5	4.76
1279	06-Nov-20	23,500.00	6	4	4.89
1280	04-Nov-20	21,800.00	5	4	4.95
1281	03-Nov-20	34,900.00	6	3.8	4.47
1282	02-Nov-20	22,000.00	5	4.5	4.77
1283	30-Oct-20	8,400.00	6	4	4.96
1284	27-Oct-20	17,700.00	6	4	5.07
1285	26-Oct-20	6,500.00	5.25	4	4.92
1286	23-Oct-20	102,000.00	5.2	3.5	4.53
1287	22-Oct-20	600.00	4.5	4.5	4.5
1288	20-Oct-20	38,600.00	6	3.5	4.15
1289	19-Oct-20	4,700.00	5	4	4.37
1290	16-Oct-20	80,200.00	5	3.5	4.56
1291	15-Oct-20	12,400.00	5.5	4	4.78
1292	13-Oct-20	42,500.00	5	3.5	4.05
1293	12-Oct-20	5,500.00	5	4	4.36
1294	09-Oct-20	24,000.00	4	3.5	3.58
1295	08-Oct-20	4,000.00	5.25	4	4.94
1296	07-Oct-20	2,000.00	3.75	3.75	3.75
1297	06-Oct-20	21,000.00	4.8	3.5	3.99
1298	05-Oct-20	24,400.00	5.25	4	4.24
1299	02-Oct-20	36,000.00	5	3.5	3.74
1300	01-Oct-20	20,000.00	5.25	4	4.54
1301	30-Sep-20	20,500.00	5.5	4	4.76
1302	29-Sep-20	16,500.00	5.25	4	4.59
1303	28-Sep-20	12,500.00	5	3.5	4.36
1304	25-Sep-20	41,500.00	5	3.6	4.16
1305	24-Sep-20	21,560.00	5.25	3.5	4.4
1306	23-Sep-20	21,660.00	5.5	3.5	4.25
1307	22-Sep-20	6,500.00	5.25	3.5	4.52
1308	21-Sep-20	53,160.00	5	3.5	3.92
1309	18-Sep-20	34,000.00	4.5	3.5	3.85
1310	17-Sep-20	41,160.00	5.5	3.5	4.09
1311	16-Sep-20	18,360.00	5	4	4.48
1312	15-Sep-20	18,000.00	5	3.5	4.44
1313	14-Sep-20	57,760.00	6	3.5	3.84
1314	11-Sep-20	8,300.00	4.5	3.5	4.2
1315	10-Sep-20	15,660.00	5	3.5	4.09
1316	09-Sep-20	7,660.00	5	4	4.45
1317	08-Sep-20	5,900.00	5	4	4.56
1318	07-Sep-20	66,060.00	6	3.5	3.92
1319	04-Sep-20	3,800.00	4.8	3.5	3.88
1320	03-Sep-20	22,660.00	4.5	3.75	4.39
1321	02-Sep-20	7,860.00	5.5	4	4.39
1322	01-Sep-20	11,500.00	5	3.5	3.65
1323	31-Aug-20	36,760.00	6	3.5	3.96
1324	28-Aug-20	16,500.00	5	3.5	3.74
1325	27-Aug-20	33,160.00	5.25	3.7	4.41
1326	26-Aug-20	8,660.00	5.5	4	4.37
1327	25-Aug-20	13,600.00	5	3	3.75
1328	24-Aug-20	22,160.00	4.5	3.5	3.72
1329	21-Aug-20	7,800.00	5.35	3	4.08
1330	20-Aug-20	37,760.00	5.35	3.25	4.28
1331	19-Aug-20	30,860.00	5.75	3.25	3.89
1332	18-Aug-20	16,300.00	4.5	3	3.74
1333	17-Aug-20	39,500.00	5.5	3	4.23
1334	14-Aug-20	44,400.00	5.5	3	4.1
1335	13-Aug-20	82,660.00	5.75	3.25	4.2
1336	12-Aug-20	64,960.00	6	3	4.04
1337	11-Aug-20	44,800.00	4.5	3	3.31
1338	10-Aug-20	60,200.00	4.7	3.2	3.46
1339	07-Aug-20	31,500.00	5.5	3.25	3.92
1340	06-Aug-20	57,160.00	5.7	3	4.33
1341	05-Aug-20	57,960.00	5.5	3.2	3.57
1342	04-Aug-20	43,900.00	5.5	3.2	3.41
1343	03-Aug-20	62,500.00	5	3.2	3.57
1344	30-Jul-20	37,360.00	5.5	3.5	4.77
1345	29-Jul-20	25,960.00	5.5	3.8	4.64
1346	28-Jul-20	37,000.00	5.5	3	3.38
1347	27-Jul-20	52,500.00	5	3.2	3.69
1348	23-Jul-20	37,960.00	5.5	3	4.25
1349	22-Jul-20	9,460.00	5.5	4	4.43
1350	21-Jul-20	48,000.00	5.5	3.2	3.7
1351	20-Jul-20	22,500.00	5	3.2	3.47
1352	17-Jul-20	29,160.00	5	4	4.78
1353	16-Jul-20	19,700.00	5.5	3.5	4.84
1354	15-Jul-20	17,800.00	5.5	4	4.73
1355	14-Jul-20	9,000.00	5.75	4.5	4.83
1356	13-Jul-20	5,000.00	5	4.5	4.82
1357	10-Jul-20	33,410.00	5.5	4	4.53
1358	09-Jul-20	18,000.00	5.75	4.5	5.11
1359	08-Jul-20	11,600.00	5.5	4	4.58
1360	06-Jul-20	18,600.00	5	4.25	4.64
1361	03-Jul-20	22,660.00	5	4	4.63
1362	02-Jul-20	19,500.00	5.75	4	4.88
1363	01-Jul-20	2,000.00	5	5	5
1364	30-Jun-20	1,500.00	5	5	5
1365	29-Jun-20	10,200.00	5	4.5	4.88
1366	26-Jun-20	19,000.00	5.5	4	4.71
1367	25-Jun-20	39,500.00	5	4	4.85
1368	24-Jun-20	6,000.00	5	4.8	4.93
1369	23-Jun-20	10,000.00	5.5	4.5	4.91
1370	22-Jun-20	13,700.00	5.75	4.5	4.93
1371	19-Jun-20	23,500.00	5.5	4.5	4.85
1372	18-Jun-20	16,500.00	5	4	4.67
1373	17-Jun-20	15,600.00	5	4	4.87
1374	16-Jun-20	6,000.00	5.5	4.5	4.71
1375	15-Jun-20	8,200.00	5.75	4.5	4.95
1376	12-Jun-20	23,350.00	5.5	4.5	4.94
1377	11-Jun-20	6,000.00	5.5	4.5	5.04
1378	10-Jun-20	9,500.00	5.2	4.5	4.93
1379	09-Jun-20	6,000.00	5.5	5	5.17
1380	08-Jun-20	5,700.00	5.75	5	5.39
1381	05-Jun-20	21,900.00	6.25	5	5.61
1382	04-Jun-20	20,500.00	6	4.7	5.17
1383	03-Jun-20	10,500.00	6	5	5.5
1384	02-Jun-20	5,000.00	6	5.5	5.8
1385	01-Jun-20	6,700.00	5.8	5	5.38
1386	29-May-20	50,100.00	6	4.5	5.21
1387	28-May-20	32,100.00	6	4.85	5.36
1388	27-May-20	9,000.00	5.85	3.75	5.01
1389	26-May-20	7,500.00	6	5	5.43
1390	22-May-20	25,300.00	6	4	4.97
1391	21-May-20	58,400.00	6.5	4	4.95
1392	20-May-20	6,000.00	5.9	5	5.4
1393	19-May-20	9,000.00	6	5	5.53
1394	18-May-20	1,000.00	6	6	6
1395	15-May-20	18,500.00	6	5	5.84
1396	14-May-20	67,000.00	5.8	4.3	4.94
1397	13-May-20	12,000.00	6	4.5	5.5
1398	12-May-20	11,500.00	6.75	5	6.02
1399	11-May-20	20,200.00	7	5	5.59
1400	08-May-20	22,500.00	6.5	5	6.34
1401	07-May-20	56,900.00	6.75	4.8	5.47
1402	06-May-20	24,000.00	6.75	5.3	6
1403	05-May-20	11,500.00	6	5.5	5.88
1404	04-May-20	28,700.00	6.5	5	5.44
1405	30-Apr-20	38,000.00	6	4.8	5.42
1406	29-Apr-20	24,500.00	6.5	5	5.77
1407	28-Apr-20	20,000.00	6	4.85	5.75
1408	27-Apr-20	15,000.00	7	5	5.62
1409	24-Apr-20	2,500.00	6.5	5.5	6.3
1410	23-Apr-20	32,500.00	6.5	4.8	5.5
1411	22-Apr-20	15,100.00	6.5	5.5	6.13
1412	21-Apr-20	16,900.00	7	5	6.14
1413	20-Apr-20	17,000.00	6	5	5.47
1414	17-Apr-20	15,700.00	7	5	5.8
1415	16-Apr-20	13,500.00	6	4.8	5.34
1416	15-Apr-20	16,400.00	6.5	4.7	5.72
1417	14-Apr-20	67,000.00	6	4.5	5.15
1418	09-Apr-20	34,000.00	6	4.8	5.2
1419	08-Apr-20	22,000.00	6	5	5.18
1420	02-Apr-20	12,000.00	6.25	4.8	5.31
1421	01-Apr-20	22,300.00	6.5	5	6.11
1422	30-Mar-20	41,500.00	6	5	5.76
1423	27-Mar-20	18,500.00	6	5.85	6
1424	26-Mar-20	21,000.00	6	4.8	5.38
1425	25-Mar-20	33,700.00	6.5	5	5.86
1426	24-Mar-20	17,000.00	6	4.5	5.18
1427	23-Mar-20	14,000.00	6	5	5.79
1428	20-Mar-20	21,000.00	6	4.8	5.4
1429	19-Mar-20	40,000.00	6.25	4.7	5.12
1430	18-Mar-20	28,000.00	6	5.5	5.98
1431	17-Mar-20	21,000.00	6	4.5	5.26
1432	16-Mar-20	27,200.00	6	5	5.32
1433	13-Mar-20	29,000.00	6.25	4.8	5.59
1434	12-Mar-20	54,800.00	6.5	4.5	5.31
1435	11-Mar-20	35,850.00	6.5	4.8	5.64
1436	10-Mar-20	22,500.00	6	5	5.43
1437	09-Mar-20	50,500.00	6	4.5	5.2
1438	06-Mar-20	39,500.00	7	4.8	5.62
1439	05-Mar-20	48,800.00	6.5	4.75	5.3
1440	04-Mar-20	20,400.00	6.5	5.5	6.14
1441	03-Mar-20	33,500.00	6	4.75	5.25
1442	02-Mar-20	29,200.00	6	4.75	5.3
1443	28-Feb-20	47,300.00	6	4.5	5.27
1444	27-Feb-20	62,000.00	6	4.8	5.33
1445	26-Feb-20	18,700.00	7.25	4.5	5.28
1446	25-Feb-20	26,200.00	6	4	5.04
1447	24-Feb-20	27,700.00	6	4	4.67
1448	21-Feb-20	46,800.00	6	4.5	4.88
1449	20-Feb-20	36,000.00	6	4.5	5.06
1450	19-Feb-20	14,200.00	7.25	4.5	5.17
1451	18-Feb-20	12,700.00	6	4.5	5.51
1452	17-Feb-20	18,200.00	6	4.75	5.19
1453	14-Feb-20	49,700.00	6	4.5	4.92
1454	13-Feb-20	45,500.00	6	4	4.9
1455	12-Feb-20	25,000.00	5.5	4.5	5.04
1456	11-Feb-20	22,200.00	6.2	4.5	5.4
1457	10-Feb-20	27,200.00	6	4.75	5.04
1458	07-Feb-20	75,300.00	6	4	4.79
1459	06-Feb-20	40,000.00	6	4.5	5.12
1460	05-Feb-20	15,000.00	5.5	5	5.13
1461	04-Feb-20	9,200.00	6	4.5	5.46
1462	03-Feb-20	38,200.00	6	4.5	4.97
1463	31-Jan-20	95,300.00	6	4.5	5.1
1464	30-Jan-20	38,500.00	6	5	5.1
1465	29-Jan-20	5,500.00	5.8	5.3	5.45
1466	28-Jan-20	9,550.00	6	5	5.68
1467	27-Jan-20	14,200.00	6	5	5.42
1468	24-Jan-20	83,800.00	6	4	4.94
1469	23-Jan-20	14,800.00	6	5	5.15
1470	22-Jan-20	12,000.00	6	5.3	5.65
1471	21-Jan-20	10,200.00	6	5	5.53
1472	20-Jan-20	10,700.00	6	5	5.61
1473	17-Jan-20	104,300.00	6	4.2	4.77
1474	16-Jan-20	16,000.00	6	4.5	5.12
1475	15-Jan-20	8,810.00	6	5.5	5.7
1476	14-Jan-20	17,700.00	6	5	5.13
1477	13-Jan-20	16,200.00	6	5	5.37
1478	10-Jan-20	63,300.00	6	4.5	5.02
1479	09-Jan-20	19,500.00	6	5	5.09
1480	08-Jan-20	15,500.00	6	5.5	5.83
1481	07-Jan-20	6,700.00	6	5	5.43
1482	06-Jan-20	13,000.00	6	5	5.34
1483	03-Jan-20	26,300.00	6	5	5.2
1484	02-Jan-20	45,000.00	6	4	4.81
1485	31-Dec-19	6,200.00	6	5	5.46
1486	30-Dec-19	30,700.00	6	4.5	5.54
1487	27-Dec-19	24,800.00	6.5	5	5.72
1488	24-Dec-19	9,700.00	6	4.5	4.99
1489	23-Dec-19	13,700.00	6	4.5	5.05
1490	20-Dec-19	9,000.00	5.8	4.5	5.02
1491	19-Dec-19	2,000.00	4	4	4
1492	17-Dec-19	13,700.00	6	3.76	5.14
1493	16-Dec-19	7,000.00	6	5	5.29
1494	13-Dec-19	17,000.00	5.85	5	5.24
1495	12-Dec-19	22,900.00	6	5	5.74
1496	11-Dec-19	14,800.00	6	5	5.5
1497	10-Dec-19	22,700.00	7	4.5	5.26
1498	06-Dec-19	12,000.00	7	4.75	5.14
1499	05-Dec-19	5,900.00	5.85	5.7	5.79
1500	04-Dec-19	4,800.00	6	5.5	5.8
1501	03-Dec-19	24,600.00	6	4	4.68
1502	02-Dec-19	5,000.00	4.5	4.5	4.5
1503	29-Nov-19	8,500.00	6	5	5.4
1504	28-Nov-19	10,500.00	6.3	5.5	5.73
1505	27-Nov-19	3,800.00	6	5	5.77
1506	26-Nov-19	30,700.00	6	4	4.82
1507	25-Nov-19	19,600.00	6	5.25	5.53
1508	22-Nov-19	29,400.00	6	4	4.99
1509	21-Nov-19	8,500.00	6	5.5	5.64
1510	20-Nov-19	13,000.00	6	4.5	5.21
1511	19-Nov-19	23,000.00	6	4.5	5.06
1512	18-Nov-19	11,000.00	6	5.25	5.48
1513	15-Nov-19	23,000.00	6	4	4.85
1514	14-Nov-19	7,000.00	6	5.5	5.63
1515	13-Nov-19	12,500.00	6	5	5.54
1516	12-Nov-19	13,000.00	6	5	5.21
1517	11-Nov-19	11,690.30	5.75	4.7	5.34
1518	08-Nov-19	28,000.00	6	4	4.89
1519	07-Nov-19	28,500.00	6	4	4.92
1520	06-Nov-19	10,000.00	6.25	5	5.66
1521	05-Nov-19	16,500.00	6	4.5	5.1
1522	04-Nov-19	7,290.30	6	4.5	5.41
1523	01-Nov-19	36,500.00	6	4	4.66
1524	31-Oct-19	20,000.00	5.8	4.5	5.07
1525	30-Oct-19	14,500.00	6	5	5.61
1526	29-Oct-19	21,500.00	5.8	4	4.77
1527	28-Oct-19	7,200.00	5.5	4.5	4.95
1528	25-Oct-19	32,500.00	6	4	4.82
1529	24-Oct-19	31,000.00	6.3	4.5	5.46
1530	23-Oct-19	27,200.00	6.2	4	4.69
1531	22-Oct-19	10,000.00	6.5	5	5.78
1532	21-Oct-19	5,500.00	5.8	4.5	5.4
1533	18-Oct-19	17,500.00	6.25	4.5	4.8
1534	17-Oct-19	23,500.00	6.5	5.45	5.88
1535	16-Oct-19	8,900.00	6.1	5	5.47
1536	15-Oct-19	16,000.00	6.5	5	5.52
1537	11-Oct-19	16,000.00	6.3	4.5	4.85
1538	10-Oct-19	17,000.00	6.3	4.5	5.02
1539	09-Oct-19	10,500.00	6.2	4.75	5.55
1540	08-Oct-19	12,400.00	6.5	4.5	5.41
1541	07-Oct-19	1,000.00	6	6	6
1542	04-Oct-19	14,500.00	6.3	4.25	4.63
1543	03-Oct-19	4,000.00	6	5.3	5.58
1544	02-Oct-19	11,300.00	6	4.75	5.57
1545	01-Oct-19	18,000.00	6	5	5.53
1546	30-Sep-19	40,000.00	6	5.5	5.51
1547	27-Sep-19	6,800.00	6.3	5.5	5.71
1548	26-Sep-19	6,000.00	6	5	5.47
1549	25-Sep-19	8,500.00	6	5	5.6
1550	24-Sep-19	14,500.00	6	5	5.64
1551	23-Sep-19	9,000.00	5.5	5.5	5.5
1552	20-Sep-19	4,300.00	6.3	5.5	5.93
1553	19-Sep-19	14,500.00	5.75	5	5.53
1554	18-Sep-19	9,500.00	6	5	5.46
1555	17-Sep-19	43,500.00	6	5	5.53
1556	16-Sep-19	12,000.00	5.5	5	5.13
1557	13-Sep-19	4,600.00	6.5	5.25	5.74
1558	12-Sep-19	13,500.00	5.3	5	5.04
1559	11-Sep-19	6,500.00	6.5	5	5.46
1560	10-Sep-19	15,000.00	6	4.5	5.35
1561	09-Sep-19	4,000.00	5	5	5
1562	06-Sep-19	6,000.00	6.5	5	5.45
1563	05-Sep-19	9,500.00	6	5	5.22
1564	04-Sep-19	7,500.00	6	5	5.36
1565	03-Sep-19	11,500.00	6	4.8	5.53
1566	02-Sep-19	11,000.00	5.5	4.75	5.03
1567	30-Aug-19	7,250.00	6.5	4	5.16
1568	29-Aug-19	7,500.00	6	5	5.27
1569	28-Aug-19	5,500.00	5.5	5	5.14
1570	27-Aug-19	16,300.00	6	4.8	5.56
1571	26-Aug-19	4,000.00	5.2	4.75	5.01
1572	23-Aug-19	3,600.00	6	5	5.26
1573	22-Aug-19	8,500.00	6	5	5.15
1574	21-Aug-19	4,000.00	5.5	5	5.13
1575	20-Aug-19	13,000.00	6.5	5	5.48
1576	19-Aug-19	2,500.00	5.5	5	5.14
1577	16-Aug-19	16,300.00	6.5	4.5	4.95
1578	15-Aug-19	6,400.00	5.5	4.7	5.06
1579	14-Aug-19	12,500.00	5.5	5	5.22
1580	13-Aug-19	9,000.00	6.5	4.8	5.45
1581	09-Aug-19	28,800.00	7	4.5	4.78
1582	07-Aug-19	15,000.00	6	4	4.88
1583	06-Aug-19	8,500.00	5.8	4.7	5.17
1584	05-Aug-19	400.00	5	5	5
1585	02-Aug-19	36,300.00	6	4	4.6
1586	01-Aug-19	3,000.00	4.5	4.5	4.5
1587	31-Jul-19	8,000.00	6	4.5	5.48
1588	30-Jul-19	6,500.00	5.8	4.9	5.42
1589	29-Jul-19	4,000.00	6.8	4.5	5.53
1590	26-Jul-19	11,500.00	6	4.5	4.8
1591	25-Jul-19	10,500.00	6.5	4.8	5.28
1592	24-Jul-19	14,000.00	7	4.5	5.21
1593	23-Jul-19	5,700.00	5.8	4.75	5.07
1594	22-Jul-19	7,820.00	6.8	5.5	6.25
1595	19-Jul-19	26,500.00	6.5	4.8	5.2
1596	18-Jul-19	23,000.00	6.5	4.5	5.42
1597	17-Jul-19	6,500.00	7	4.5	5.72
1598	16-Jul-19	7,000.00	5.8	4.75	4.99
1599	15-Jul-19	4,320.00	6	4	4.81
1600	12-Jul-19	26,600.00	7.5	4.8	5.12
1601	11-Jul-19	33,500.00	6.5	4	4.98
1602	10-Jul-19	15,800.00	7	4	5.18
1603	09-Jul-19	3,400.00	6.5	4	5.28
1604	08-Jul-19	8,020.00	6	5	5.5
1605	05-Jul-19	15,300.00	7	5.5	5.79
1606	04-Jul-19	18,500.00	6.5	5	5.96
1607	03-Jul-19	2,300.00	6.8	5.5	6.19
1608	02-Jul-19	25,400.00	6.5	5	5.61
1609	01-Jul-19	3,000.00	6	5.5	5.83
1610	28-Jun-19	31,700.00	6.5	5.5	5.82
1611	27-Jun-19	18,320.00	8	5	6.99
1612	26-Jun-19	3,500.00	7	6.5	6.93
1613	25-Jun-19	2,900.00	6.5	5	5.76
1614	24-Jun-19	5,500.00	7	5.5	5.92
1615	21-Jun-19	2,000.00	6.5	6.2	6.28
1616	20-Jun-19	12,420.00	7	5	5.94
1617	19-Jun-19	22,000.00	6.5	5.7	5.88
1618	18-Jun-19	12,500.00	7	5.6	6.14
1619	17-Jun-19	6,000.00	6.5	5.5	5.97
1620	14-Jun-19	3,800.00	6.5	5.5	6.04
1621	13-Jun-19	7,000.00	6.9	5.5	6
1622	12-Jun-19	20,000.00	6.8	5.75	5.88
1623	11-Jun-19	8,000.00	6	5.6	5.91
1624	10-Jun-19	10,500.00	6.5	5.5	5.86
1625	07-Jun-19	3,800.00	6.5	5.5	6.04
1626	04-Jun-19	14,500.00	7	5.2	5.87
1627	03-Jun-19	14,000.00	6.5	5.5	5.85
1628	31-May-19	3,450.00	7	5.9	6.19
1629	30-May-19	3,000.00	5.85	5.85	5.85
1630	28-May-19	19,700.00	7.2	5.5	6.17
1631	27-May-19	23,000.00	7	5.5	6.17
1632	24-May-19	6,450.00	7	5.5	5.78
1633	23-May-19	6,100.00	7.5	5.5	5.92
1634	22-May-19	20,300.00	7	4.7	6.01
1635	21-May-19	3,200.00	7	5.5	6.19
1636	20-May-19	16,000.00	6.5	5	5.27
1637	17-May-19	1,450.00	7	6	6.28
1638	16-May-19	7,600.00	7.5	4.5	5.94
1639	15-May-19	8,000.00	6.5	4.5	5.51
1640	14-May-19	5,200.00	7.5	5	6.28
1641	13-May-19	6,500.00	7.65	5.5	6.43
1642	10-May-19	950.00	6.5	6	6.26
1643	09-May-19	14,600.00	7.2	4.5	6.27
1644	08-May-19	6,000.00	5.9	5.8	5.83
1645	07-May-19	6,400.00	7.5	5	6.38
1646	06-May-19	6,000.00	7	5.5	6.08
1647	03-May-19	3,000.00	7.5	5.25	6
1648	02-May-19	10,600.00	7.75	4.5	6.97
1649	30-Apr-19	19,700.00	7.5	5.5	6.95
1650	29-Apr-19	2,000.00	5.9	5.5	5.8
1651	25-Apr-19	12,550.00	8	4.5	6.61
1652	24-Apr-19	3,300.00	7.5	5.5	6.85
1653	23-Apr-19	27,100.00	7.5	5.5	6.6
1654	18-Apr-19	18,800.00	7.5	5.5	6.68
1655	17-Apr-19	20,750.00	7.5	5.5	6.3
1656	16-Apr-19	17,750.00	7.5	5.5	6.62
1657	12-Apr-19	500.00	5.5	5.5	5.5
1658	11-Apr-19	3,000.00	6.5	5.5	5.92
1659	10-Apr-19	11,500.00	8.5	5	6.7
1660	09-Apr-19	6,000.00	8	6	6.95
1661	08-Apr-19	6,000.00	8	5	6.67
1662	05-Apr-19	35,000.00	6	5.5	5.93
1663	04-Apr-19	24,750.00	8	5.25	6.94
1664	03-Apr-19	17,000.00	7.5	5	6.59
1665	02-Apr-19	4,700.00	7.5	5	6.12
1666	01-Apr-19	6,500.00	7.5	5	6.54
1667	29-Mar-19	11,500.00	7.5	4.75	6.59
1668	28-Mar-19	8,500.00	7.75	5	6.17
1669	27-Mar-19	29,500.00	7.5	4	6.33
1670	26-Mar-19	13,500.00	7	5	6.07
1671	25-Mar-19	24,000.00	7.5	4.5	6.19
1672	22-Mar-19	10,500.00	7.5	5.5	6.48
1673	21-Mar-19	2,000.00	8	5	5.75
1674	20-Mar-19	26,000.00	7.5	5	6.35
1675	19-Mar-19	17,500.00	6	5	5.69
1676	18-Mar-19	8,500.00	7.5	5.5	6.79
1677	15-Mar-19	12,000.00	7.5	5	6.31
1678	14-Mar-19	2,000.00	6.5	5	5.63
1679	13-Mar-19	19,500.00	7.5	5	6.43
1680	12-Mar-19	59,500.00	7.5	4.5	5.69
1681	11-Mar-19	34,500.00	7.5	5	5.75
1682	08-Mar-19	10,000.00	7	5	6.13
1683	07-Mar-19	22,500.00	6	5	5.1
1684	06-Mar-19	19,000.00	8	4.5	5.87
1685	05-Mar-19	52,500.00	7.5	4.5	5.86
1686	04-Mar-19	39,500.00	7	4.8	5.07
1687	01-Mar-19	15,000.00	6.75	5	6.12
1688	28-Feb-19	1,500.00	4.5	4.5	4.5
1689	27-Feb-19	500.00	5	5	5
1690	25-Feb-19	1,000.00	5	5	5
1691	22-Feb-19	1,000.00	4.5	4.5	4.5
1692	21-Feb-19	1,000.00	5	4.5	4.75
1693	20-Feb-19	6,000.00	4.7	4.25	4.43
1694	19-Feb-19	1,000.00	5	5	5
1695	18-Feb-19	20,000.00	4.5	4.5	4.5
1696	14-Feb-19	1,500.00	4.5	4.5	4.5
1697	13-Feb-19	13,000.00	4.5	4.5	4.5
1698	11-Feb-19	12,500.00	4.5	4	4.46
1699	06-Feb-19	1,500.00	4.3	4.3	4.3
1700	05-Feb-19	1,000.00	4	4	4
1701	04-Feb-19	3,000.00	4	3.8	3.9
1702	01-Feb-19	3,000.00	4	4	4
1703	29-Jan-19	1,500.00	4	4	4
1704	28-Jan-19	2,500.00	4	3.75	3.9
1705	24-Jan-19	3,000.00	4.5	4.5	4.5
1706	23-Jan-19	500.00	4	4	4
1707	22-Jan-19	1,500.00	3.9	3.9	3.9
1708	21-Jan-19	5,000.00	4	4	4
1709	15-Jan-19	1,500.00	3.5	3.5	3.5
1710	10-Jan-19	15,000.00	3.65	3.65	3.65
1711	09-Jan-19	1,000.00	3.8	3.8	3.8
1712	04-Jan-19	500.00	3.6	3.6	3.6
1713	03-Jan-19	20,500.00	3.75	3.5	3.51
1714	02-Jan-19	1,000.00	3.8	3.8	3.8
1715	27-Dec-18	22,000.00	3.75	3.25	3.3
1716	24-Dec-18	2,000.00	3.75	3.75	3.75
1717	21-Dec-18	30,000.00	3.75	3.35	3.47
1718	20-Dec-18	20,000.00	3.25	3.25	3.25
1719	17-Dec-18	9,000.00	4	3.7	3.97
1720	14-Dec-18	9,500.00	4	3.75	3.82
1721	10-Dec-18	2,000.00	3.7	3.7	3.7
1722	07-Dec-18	11,500.00	4	3.5	3.73
1723	06-Dec-18	17,000.00	3.5	3	3.36
1724	05-Dec-18	5,000.00	4	4	4
1725	03-Dec-18	2,000.00	3.75	3.3	3.53
1726	29-Nov-18	1,000.00	3	3	3
S/NO	Trade Date	Volume	HIGH	LOW	WAR