Bank of Tanzania

7 Day IBCM

S/NO	Trade Date	Volume ( Million TZS )	HIGH	LOW	WAR
1	23-Jan-26	111,400.00	7.5	4.75	6.27
2	22-Jan-26	43,200.00	7.75	6.5	6.71
3	21-Jan-26	222,500.00	7.75	4.75	6.24
4	20-Jan-26	117,700.00	7	6	6.71
5	19-Jan-26	48,200.00	6.9	4.75	5.78
6	16-Jan-26	95,700.00	7.5	4.75	6.2
7	15-Jan-26	22,000.00	7.75	6.5	6.62
8	14-Jan-26	207,200.00	7.75	4.75	6.09
9	13-Jan-26	147,850.00	7.75	6	6.73
10	09-Jan-26	103,500.00	7.5	4.75	6.3
11	08-Jan-26	33,500.00	7.5	6.25	6.81
12	07-Jan-26	248,000.00	7.75	4.75	6.21
13	06-Jan-26	120,650.00	7.75	6	6.66
14	05-Jan-26	1,700.00	7.25	7	7.1
15	02-Jan-26	74,500.00	7.5	4.75	6.18
16	31-Dec-25	139,000.00	7.75	6	6.63
17	30-Dec-25	162,150.00	7	6	6.65
18	29-Dec-25	221,200.00	7.3	4.75	5.98
19	24-Dec-25	118,000.00	7.75	6	6.32
20	23-Dec-25	62,750.00	7	6	6.41
21	22-Dec-25	49,000.00	7	6	6.56
22	17-Dec-25	237,000.00	7	4.75	5.86
23	16-Dec-25	37,550.00	7	6	6.5
24	15-Dec-25	62,600.00	7	6	6.62
25	12-Dec-25	37,955.00	7.75	6.25	6.53
26	11-Dec-25	37,500.00	7.75	6	6.63
27	10-Dec-25	28,500.00	7.75	6.5	6.66
28	08-Dec-25	89,500.00	7.3	6	6.63
29	05-Dec-25	40,755.00	7.75	6.25	6.55
30	04-Dec-25	33,000.00	7.75	6.5	6.63
31	03-Dec-25	4,500.00	7	7	7
32	01-Dec-25	55,200.00	7	4.75	5.88
33	28-Nov-25	52,755.00	7.75	6	6.46
34	27-Nov-25	66,200.00	7.75	4.75	5.92
35	26-Nov-25	77,100.00	7.5	4.75	5.3
36	25-Nov-25	84,450.00	7.75	6	6.76
37	24-Nov-25	60,100.00	7	4.75	6.05
38	21-Nov-25	43,255.00	7	6.5	6.61
39	20-Nov-25	87,700.00	7.75	4.75	6.11
40	19-Nov-25	90,800.00	7.5	4.75	5.54
41	18-Nov-25	95,450.00	7.75	6	6.72
42	17-Nov-25	66,100.00	7	4.75	6.04
43	14-Nov-25	32,255.00	7	6.5	6.62
44	13-Nov-25	87,700.00	7.75	4.75	6.19
45	12-Nov-25	92,800.00	7.75	4.75	5.55
46	11-Nov-25	92,950.00	7.75	6	6.95
47	10-Nov-25	63,200.00	7	4.75	6
48	07-Nov-25	19,255.00	7	6.5	6.69
49	06-Nov-25	61,200.00	7.75	4.75	5.92
50	05-Nov-25	114,300.00	7.75	4.75	5.76
51	04-Nov-25	72,450.00	7.75	6	6.68
52	28-Oct-25	72,450.00	7.75	6	7.04
53	27-Oct-25	104,800.00	7.75	4.75	6.31
54	24-Oct-25	41,855.00	7.75	6	6.71
55	23-Oct-25	104,000.00	7.75	4.75	6.28
56	21-Oct-25	35,250.00	7.75	6.3	7.43
57	20-Oct-25	125,800.00	7.75	4.75	6.41
58	17-Oct-25	49,755.00	7.75	6	6.73
59	16-Oct-25	154,000.00	7.75	4.75	6.13
60	15-Oct-25	130,100.00	7.75	4.75	5.89
61	13-Oct-25	174,300.00	7.75	4.75	6.37
62	10-Oct-25	50,255.00	7.75	6	6.59
63	09-Oct-25	139,000.00	7.75	4.75	6.11
64	08-Oct-25	98,400.00	7.75	4.75	5.65
65	06-Oct-25	144,550.00	7.75	4.75	6.38
66	03-Oct-25	35,255.00	7.75	6.5	6.79
67	02-Oct-25	112,500.00	7.75	4.75	6.35
68	01-Oct-25	95,000.00	7.75	4.75	5.65
69	30-Sep-25	124,900.00	7.75	6	6.93
70	29-Sep-25	129,150.00	7.75	4.75	6.37
71	26-Sep-25	46,755.00	7.75	6	6.75
72	25-Sep-25	106,500.00	7.75	4.75	6.43
73	24-Sep-25	103,500.00	7.75	4.75	5.79
74	23-Sep-25	104,500.00	7.75	6	7.01
75	22-Sep-25	109,950.00	7.75	4.75	6.36
76	19-Sep-25	29,755.00	7.75	6	6.61
77	18-Sep-25	117,100.00	7.75	4.75	6.31
78	17-Sep-25	94,300.00	7.75	4.75	5.62
79	16-Sep-25	131,500.00	7.75	6.25	6.91
80	15-Sep-25	125,350.00	7.75	4.75	6.31
81	12-Sep-25	43,800.00	7.25	6	6.5
82	11-Sep-25	109,300.00	7.75	4.75	6.29
83	10-Sep-25	105,800.00	7.75	4.75	5.73
84	09-Sep-25	126,200.00	7.75	6	6.95
85	08-Sep-25	124,550.00	7.75	4.75	6.36
86	04-Sep-25	82,300.00	7.75	6.5	6.82
87	03-Sep-25	122,300.00	7.75	4.75	5.96
88	02-Sep-25	107,700.00	7.75	6	6.93
89	01-Sep-25	88,550.00	7.75	4.75	6.49
90	29-Aug-25	17,755.00	7.5	6.5	7.09
91	28-Aug-25	51,900.00	7.75	6	6.58
92	27-Aug-25	119,300.00	7.75	4.75	5.98
93	26-Aug-25	94,000.00	7.75	6	7.08
94	25-Aug-25	84,550.00	7.75	4.75	6.33
95	22-Aug-25	51,855.00	7.75	6.5	7.1
96	21-Aug-25	69,500.00	7.75	6	6.59
97	20-Aug-25	87,500.00	7.75	4.75	5.88
98	19-Aug-25	100,700.00	7.75	6	6.94
99	18-Aug-25	90,050.00	7.75	4.75	6.36
100	15-Aug-25	28,500.00	7.5	6.5	6.79
101	14-Aug-25	50,500.00	7.75	6	6.7
102	13-Aug-25	93,000.00	7.75	4.75	5.96
103	12-Aug-25	84,200.00	7.75	6	7.05
104	11-Aug-25	85,050.00	7.75	4.75	6.27
105	07-Aug-25	100,500.00	7.75	6	6.83
106	06-Aug-25	75,900.00	7.75	4.75	5.67
107	05-Aug-25	74,500.00	7.75	6	7.11
108	04-Aug-25	76,950.00	7.75	4.75	6.16
109	31-Jul-25	79,700.00	7.75	6	6.41
110	30-Jul-25	62,900.00	7.75	6	6.94
111	29-Jul-25	72,500.00	7.75	6	7.36
112	28-Jul-25	52,050.00	7.75	6	6.66
113	25-Jul-25	52,300.00	7.75	6.25	7.21
114	24-Jul-25	24,700.00	7.75	6	7.26
115	23-Jul-25	68,900.00	7.75	6.25	7.2
116	22-Jul-25	115,500.00	7.75	6.25	7.21
117	21-Jul-25	1,016,250.00	7.75	6.2	6.74
118	18-Jul-25	85,600.00	7.75	6	7.14
119	17-Jul-25	56,000.00	8	7	7.42
120	16-Jul-25	67,400.00	8	6.5	7.18
121	15-Jul-25	101,000.00	7.75	6	7.2
122	14-Jul-25	10,350.00	7.75	7	7.7
123	11-Jul-25	50,800.00	8	6.5	7.68
124	10-Jul-25	34,600.00	8	7.5	7.77
125	09-Jul-25	116,400.00	8	7.5	7.82
126	08-Jul-25	144,800.00	8	7.5	7.79
127	04-Jul-25	77,500.00	8	7.75	7.85
128	03-Jul-25	67,100.00	8.15	8	8
129	02-Jul-25	107,400.00	8.5	8	8.03
130	27-Jun-25	64,400.00	8.25	8	8.01
131	26-Jun-25	35,400.00	8	8	8
132	25-Jun-25	51,800.00	8	8	8
133	24-Jun-25	2,000.00	8	8	8
134	23-Jun-25	50,500.00	8.5	8	8.1
135	20-Jun-25	55,500.00	8	8	8
136	19-Jun-25	42,000.00	8	8	8
137	18-Jun-25	49,300.00	8	8	8
138	17-Jun-25	50,800.00	8.2	7	7.99
139	16-Jun-25	37,500.00	8	8	8
140	13-Jun-25	40,240.00	8	8	8
141	12-Jun-25	28,600.00	8	8	8
142	11-Jun-25	34,400.00	8	8	8
143	10-Jun-25	81,800.00	8.5	7.8	8.01
144	09-Jun-25	18,800.00	8	8	8
145	06-Jun-25	42,940.00	8	8	8
146	05-Jun-25	37,900.00	8	7.8	7.95
147	04-Jun-25	30,400.00	8	8	8
148	03-Jun-25	51,000.00	8.5	7.8	8.04
149	02-Jun-25	24,300.00	8	8	8
150	30-May-25	57,600.00	8	7.5	7.98
151	29-May-25	54,400.00	8.5	7.5	8.05
152	28-May-25	36,800.00	8.5	8	8.03
153	27-May-25	51,672.50	8.25	8	8.01
154	26-May-25	33,000.00	8	8	8
155	23-May-25	74,972.50	8.5	7	8
156	22-May-25	36,300.00	8.25	7.5	7.96
157	21-May-25	42,100.00	8.5	7	8
158	20-May-25	41,342.50	8.25	8	8.04
159	19-May-25	40,500.00	8.25	7.5	7.98
160	16-May-25	108,872.50	8.5	7	8
161	15-May-25	33,800.00	8	7.5	7.89
162	14-May-25	52,200.00	8.15	8	8.01
163	13-May-25	48,842.50	8.25	8	8.02
164	12-May-25	39,700.00	8	8	8
165	09-May-25	109,572.50	8	7	7.99
166	08-May-25	34,000.00	8.5	7.5	8.07
167	07-May-25	76,300.00	8	7.5	8
168	06-May-25	115,742.50	8.25	7.5	7.97
169	05-May-25	27,600.00	8	7.5	8
170	02-May-25	64,172.50	8	6	7.97
171	30-Apr-25	113,400.00	8	8	8
172	29-Apr-25	179,342.50	8.5	7.8	8
173	28-Apr-25	40,500.00	8	8	8
174	25-Apr-25	19,000.00	8	8	8
175	23-Apr-25	42,200.00	8	8	8
176	22-Apr-25	109,842.50	8.5	7.5	7.98
177	17-Apr-25	103,372.50	8	7	7.98
178	16-Apr-25	60,000.00	8.5	8	8.02
179	15-Apr-25	53,342.50	8	7.5	7.92
180	14-Apr-25	5,000.00	8	8	8
181	10-Apr-25	90,872.50	8.5	7	7.95
182	09-Apr-25	41,300.00	8	8	8
183	08-Apr-25	27,800.00	8.5	8	8.05
184	04-Apr-25	122,342.50	8.5	7.5	8.05
185	03-Apr-25	70,572.50	8.5	6	7.99
186	02-Apr-25	14,900.00	8.5	8	8.07
187	28-Mar-25	97,692.50	8.75	7.5	8.02
188	27-Mar-25	52,500.00	8.5	7.5	8.03
189	26-Mar-25	2,500.00	8	8	8
190	25-Mar-25	1,300.00	8	8	8
191	24-Mar-25	4,300.00	8	8	8
192	21-Mar-25	32,192.50	8.75	6	8.15
193	20-Mar-25	53,700.00	8.5	7.5	8.03
194	19-Mar-25	38,000.00	8.2	8	8.01
195	18-Mar-25	85,572.50	8.5	7	8.03
196	17-Mar-25	26,800.00	8	6	7.89
197	14-Mar-25	66,692.50	8.75	6	8.04
198	13-Mar-25	50,200.00	8.5	7.5	8.04
199	12-Mar-25	32,000.00	8.1	7.75	7.97
200	11-Mar-25	84,672.50	8.5	7	8.05
201	10-Mar-25	29,000.00	8.5	7.5	8.02
202	07-Mar-25	79,192.50	8.8	6	8.12
203	06-Mar-25	35,000.00	8.5	8	8.04
204	05-Mar-25	27,900.00	8.5	8	8.05
205	04-Mar-25	67,602.50	8.5	7	8.04
206	03-Mar-25	43,500.00	8.5	8	8.02
207	28-Feb-25	98,692.50	8.8	6	8.18
208	27-Feb-25	27,000.00	8.5	8	8.31
209	26-Feb-25	71,700.00	8.75	7.8	8.08
210	25-Feb-25	55,602.50	8.5	7	8.31
211	24-Feb-25	54,400.00	8.5	7.8	8.11
212	21-Feb-25	64,342.50	8.5	6	8
213	20-Feb-25	74,300.00	9	8	8.17
214	19-Feb-25	78,300.00	8.5	7	8.04
215	18-Feb-25	24,602.50	8.5	7	8
216	17-Feb-25	53,400.00	8.5	6.5	8.05
217	14-Feb-25	60,042.50	9	6	8.15
218	13-Feb-25	39,100.00	8.5	8	8.26
219	12-Feb-25	57,500.00	9	7	8.07
220	11-Feb-25	50,102.50	8	7	7.77
221	10-Feb-25	23,900.00	8.5	6.5	7.87
222	07-Feb-25	61,242.50	9	6	7.79
223	06-Feb-25	37,500.00	8.5	7.5	8.17
224	05-Feb-25	30,000.00	8.5	7	8.06
225	04-Feb-25	50,602.50	8.5	7	7.78
226	03-Feb-25	25,000.00	8.5	6.5	7.88
227	31-Jan-25	72,342.50	8.5	6	7.77
228	30-Jan-25	55,400.00	8.5	7.5	8.11
229	29-Jan-25	48,000.00	8.8	7.5	7.89
230	28-Jan-25	51,202.50	8.5	7	7.85
231	27-Jan-25	67,300.00	8.5	6.5	7.74
232	24-Jan-25	59,042.50	8.9	6	7.71
233	23-Jan-25	33,800.00	8.5	7.5	8.11
234	22-Jan-25	31,000.00	8.8	7.5	8.33
235	21-Jan-25	46,202.50	9	7	8.02
236	20-Jan-25	33,800.00	8.9	6.5	7.77
237	17-Jan-25	52,542.50	8.9	6	7.74
238	16-Jan-25	32,700.00	8	7.5	7.96
239	15-Jan-25	26,500.00	8.5	7.5	8
240	14-Jan-25	61,702.50	9	7	7.91
241	13-Jan-25	73,300.00	8.9	6.5	7.72
242	10-Jan-25	51,042.50	8.5	6	7.73
243	09-Jan-25	29,400.00	8	7.5	7.96
244	08-Jan-25	5,000.00	8.5	7.5	8.04
245	07-Jan-25	49,402.50	9	6.5	7.98
246	06-Jan-25	34,500.00	8.9	6.5	7.35
247	03-Jan-25	19,042.50	9	6	7.75
248	02-Jan-25	38,000.00	8	6.5	7.21
249	31-Dec-24	149,702.50	9	6	7.84
250	30-Dec-24	23,000.00	8.9	6.3	7.62
251	27-Dec-24	43,542.50	9	6	7.67
252	24-Dec-24	38,202.50	8	6	7.48
253	23-Dec-24	33,000.00	8.5	6.5	7.73
254	20-Dec-24	38,632.50	9	6	7.38
255	17-Dec-24	48,872.50	9	6	7.37
256	16-Dec-24	15,000.00	9.5	7	7.83
257	13-Dec-24	39,962.50	9	6	7.61
258	12-Dec-24	61,570.00	8.9	6	7.43
259	11-Dec-24	52,200.00	8.9	6.5	7.01
260	10-Dec-24	70,372.50	9	6	7.87
261	06-Dec-24	30,462.50	9	6	7.78
262	05-Dec-24	61,670.00	8.9	6	7.32
263	04-Dec-24	30,200.00	8.9	6.8	7.08
264	03-Dec-24	10,372.50	8.5	6	7.45
265	29-Nov-24	17,632.50	9.5	6	8.23
266	28-Nov-24	39,170.00	9	6	8.09
267	26-Nov-24	42,072.50	9	6	7.68
268	25-Nov-24	75,500.00	9	7.3	8.11
269	22-Nov-24	35,672.50	9.5	6	8.16
270	21-Nov-24	9,700.00	9	7.5	8.02
271	20-Nov-24	2,500.00	8	8	8
272	19-Nov-24	30,772.50	9	6	8.16
273	18-Nov-24	19,000.00	9.5	8	8.58
274	15-Nov-24	29,672.50	9	6	8.63
275	14-Nov-24	13,700.00	9	7.5	8.16
276	13-Nov-24	34,930.00	9	6	8.44
277	12-Nov-24	26,772.50	9	6	8.29
278	11-Nov-24	14,500.00	9	8	8.41
279	08-Nov-24	45,972.50	9	6	8.72
280	07-Nov-24	18,200.00	9	7.5	8.1
281	06-Nov-24	35,430.00	9	6	8.15
282	05-Nov-24	18,072.50	9	6	8.11
283	04-Nov-24	23,500.00	9	8	8.74
284	01-Nov-24	42,972.50	9	6	8.71
285	31-Oct-24	9,000.00	9	8	8.28
286	30-Oct-24	47,930.00	9	6	8.82
287	29-Oct-24	13,572.50	9	6	8.25
288	28-Oct-24	24,000.00	9.5	8	8.86
289	25-Oct-24	35,472.50	9	6	8.46
290	24-Oct-24	15,000.00	9	8	8.75
291	23-Oct-24	18,430.00	8.85	6	8.21
292	22-Oct-24	30,472.50	9	6	8.55
293	21-Oct-24	27,400.00	9	8	8.5
294	18-Oct-24	38,472.50	9	6	8.41
295	17-Oct-24	8,500.00	9	8	8.73
296	16-Oct-24	20,930.00	8.5	6	7.81
297	15-Oct-24	22,872.50	9	6	8.24
298	11-Oct-24	23,972.50	9	7	8.28
299	10-Oct-24	9,500.00	9	8	8.68
300	09-Oct-24	9,930.00	8.5	6	7.65
301	08-Oct-24	23,372.50	9	6	7.9
302	07-Oct-24	1,500.00	9	9	9
303	04-Oct-24	24,472.50	10.8	6	9.61
304	03-Oct-24	3,000.00	8	8	8
305	02-Oct-24	13,930.00	9.75	6	8.7
306	01-Oct-24	13,872.50	9	6	8.13
307	30-Sep-24	18,800.00	9	8	8.97
308	27-Sep-24	35,872.50	10.8	6	9.25
309	26-Sep-24	4,500.00	9	8	8.44
310	25-Sep-24	44,530.00	9.75	6	8.57
311	24-Sep-24	13,622.50	9	6	8.19
312	23-Sep-24	12,600.00	9	8	8.55
313	20-Sep-24	37,872.50	10.8	6	9
314	19-Sep-24	29,300.00	9	8	8.55
315	18-Sep-24	29,430.00	9.75	6	8.53
316	17-Sep-24	10,872.50	9	6	7.92
317	13-Sep-24	39,872.50	10.75	6	8.92
318	12-Sep-24	4,000.00	8.5	8	8.25
319	11-Sep-24	8,930.00	8.5	6	7.94
320	10-Sep-24	35,372.50	9	6	8.35
321	09-Sep-24	500.00	8	8	8
322	06-Sep-24	8,372.50	8.5	6	7.78
323	05-Sep-24	29,100.00	8.5	8	8.29
324	04-Sep-24	12,170.00	9	6	8.28
325	03-Sep-24	30,872.50	9	6	8.34
326	02-Sep-24	22,000.00	9	8	8.35
327	30-Aug-24	29,172.50	8.5	6	7.93
328	29-Aug-24	10,500.00	8.5	8	8.31
329	28-Aug-24	16,670.00	9	6	8.5
330	27-Aug-24	15,072.50	9	8	8.14
331	26-Aug-24	6,200.00	9	8	8.32
332	23-Aug-24	29,672.50	8.5	6	7.94
333	22-Aug-24	12,500.00	8.5	8	8.02
334	21-Aug-24	12,170.00	8.5	6	7.85
335	20-Aug-24	18,772.50	9	6	8.14
336	19-Aug-24	20,000.00	11	8	9.4
337	16-Aug-24	14,672.50	8.5	6	7.87
338	15-Aug-24	6,000.00	9	8	8.5
339	14-Aug-24	11,170.00	8.5	6	7.84
340	13-Aug-24	11,072.50	9	6	8.19
341	12-Aug-24	7,000.00	9	8	8.39
342	09-Aug-24	5,172.50	8.75	6	7.79
343	07-Aug-24	10,670.00	8.5	6	7.86
344	06-Aug-24	12,572.50	9	6	8.15
345	05-Aug-24	7,500.00	9	7	8.22
346	02-Aug-24	4,672.50	8.5	6	7.61
347	31-Jul-24	21,170.00	8	6	7.89
348	30-Jul-24	31,572.50	8	6	7.93
349	29-Jul-24	13,000.00	9	7	8.08
350	26-Jul-24	49,572.50	8	6	7.65
351	25-Jul-24	59,672.50	8	6	7.94
352	24-Jul-24	33,170.00	8	5.8	7.92
353	23-Jul-24	19,572.50	8	5.8	7.74
354	22-Jul-24	17,000.00	8	6	7.88
355	19-Jul-24	22,672.50	8	6	7.76
356	18-Jul-24	48,172.50	9	6	7.86
357	17-Jul-24	27,170.00	8.5	5.8	7.62
358	16-Jul-24	49,872.50	8.5	5.8	7.72
359	15-Jul-24	60,397.50	8.5	6	7.77
360	12-Jul-24	27,672.50	8	6	7.27
361	11-Jul-24	41,872.50	8.5	6	7.48
362	10-Jul-24	24,930.00	8	5.8	7.29
363	09-Jul-24	39,872.50	8	5.8	6.98
364	08-Jul-24	5,697.50	8	6	7.18
365	05-Jul-24	3,372.50	8	6	6.42
366	04-Jul-24	26,372.50	8.5	6	7.1
367	03-Jul-24	42,930.00	8	5.8	7.27
368	02-Jul-24	56,372.50	8.2	5.8	7.21
369	01-Jul-24	64,197.50	8	6	6.99
370	28-Jun-24	10,982.50	8	6	7.38
371	27-Jun-24	13,372.50	8.2	6	7.64
372	26-Jun-24	10,430.00	8	5.8	7.5
373	25-Jun-24	56,772.50	8	6	7.49
374	24-Jun-24	2,000.00	7	6	6.5
375	21-Jun-24	66,772.50	8	6	7.22
376	20-Jun-24	33,472.50	8	6	7.73
377	19-Jun-24	25,130.00	8	5.5	7.71
378	18-Jun-24	63,670.00	8	5.8	7.38
379	14-Jun-24	43,872.50	8	5.8	7.35
380	13-Jun-24	29,472.50	8.5	6	7.76
381	12-Jun-24	24,480.00	8	7	7.63
382	11-Jun-24	41,497.50	8	6	7.78
383	07-Jun-24	32,372.50	8	5.8	7.35
384	06-Jun-24	4,500.00	8	7.5	7.78
385	05-Jun-24	22,220.00	8	7	7.63
386	04-Jun-24	26,967.50	8	5.5	7.57
387	03-Jun-24	10,872.50	8	5.5	7.49
388	31-May-24	50,572.50	8	5.8	7.42
389	29-May-24	21,980.00	8	7	7.7
390	28-May-24	30,097.50	8	6	7.54
391	27-May-24	18,000.00	8	7.5	7.73
392	24-May-24	25,872.50	8	5.8	7.6
393	23-May-24	65,272.50	8	6	7.82
394	22-May-24	77,095.00	8	7	7.68
395	21-May-24	49,467.50	8	5.5	6.84
396	20-May-24	34,672.50	8	5.5	7.26
397	17-May-24	33,372.50	8	5.8	7.59
398	16-May-24	45,772.50	8	6	7.7
399	15-May-24	38,495.00	8	7	7.72
400	14-May-24	56,067.50	8	5.5	6.66
401	13-May-24	46,372.50	8	5.5	6.97
402	10-May-24	10,872.50	8	5.8	7.47
403	09-May-24	50,772.50	8	6	7.69
404	08-May-24	34,260.00	8	7	7.51
405	07-May-24	64,067.50	8	5.5	6.67
406	06-May-24	83,872.50	8	5.5	7.08
407	03-May-24	25,172.50	8	5.8	7.33
408	02-May-24	44,672.50	8	6	7.66
409	30-Apr-24	90,767.50	8	5.5	6.78
410	29-Apr-24	78,872.50	8	5.5	7.35
411	25-Apr-24	61,900.00	8	6.8	7.51
412	24-Apr-24	2,000.00	7.5	7.5	7.5
413	23-Apr-24	63,267.50	8	5.5	6.71
414	22-Apr-24	54,432.50	8	5.5	7.37
415	19-Apr-24	5,000.00	8	8	8
416	18-Apr-24	36,672.50	8	5.8	7.49
417	17-Apr-24	24,172.50	8	6	7.55
418	16-Apr-24	70,267.50	8	5.5	6.83
419	15-Apr-24	60,672.50	8	5.5	7.37
420	12-Apr-24	29,800.00	8	7	7.55
421	09-Apr-24	103,100.00	8	6	6.73
422	08-Apr-24	94,600.00	8	6	7.18
423	04-Apr-24	3,500.00	8	8	8
424	03-Apr-24	3,300.00	7.5	7	7.3
425	02-Apr-24	59,700.00	7.5	6	6.53
426	28-Mar-24	96,400.00	7.5	6	6.83
427	27-Mar-24	58,472.50	8	5.5	6.83
428	26-Mar-24	41,400.00	7.5	6.5	7.23
429	21-Mar-24	47,570.00	7.5	5.5	7.11
430	20-Mar-24	56,472.50	8	5.5	6.96
431	19-Mar-24	46,472.50	8	5.5	7.35
432	18-Mar-24	34,397.50	7.5	5.5	7.17
433	15-Mar-24	21,372.50	7.5	5.5	7.29
434	14-Mar-24	43,570.00	8	5.5	7.31
435	13-Mar-24	62,972.50	8.5	5.5	7.17
436	12-Mar-24	51,472.50	8.5	5.5	7.47
437	11-Mar-24	58,797.50	9	5.5	7.43
438	08-Mar-24	37,172.50	8.5	5.5	7.33
439	07-Mar-24	58,070.00	8.9	5.5	7.44
440	06-Mar-24	48,972.50	8.5	5.5	6.9
441	05-Mar-24	63,772.50	8	5.5	6.98
442	04-Mar-24	63,797.50	9	5.5	7.34
443	01-Mar-24	68,672.50	8	5.5	7.21
444	29-Feb-24	34,570.00	8.9	5.5	7.2
445	28-Feb-24	67,472.50	8.5	5.5	6.95
446	27-Feb-24	57,372.50	8	5.5	7.41
447	26-Feb-24	57,797.50	8.5	5.5	7.34
448	23-Feb-24	14,172.50	8	5.5	7.39
449	22-Feb-24	41,570.00	8.9	5.5	7.64
450	21-Feb-24	42,972.50	8	5.5	7.05
451	20-Feb-24	65,372.50	8	5.5	7.39
452	19-Feb-24	57,797.50	8.5	5.5	7.32
453	16-Feb-24	14,672.50	8	5.5	7.39
454	15-Feb-24	45,070.00	8.5	5.5	7.37
455	14-Feb-24	56,472.50	10	5.5	7.53
456	13-Feb-24	76,997.50	8	5.5	7.47
457	12-Feb-24	88,297.50	8.5	5.5	7.04
458	09-Feb-24	10,672.50	8	5.5	7.21
459	08-Feb-24	52,070.00	8.5	5.5	6.95
460	07-Feb-24	51,972.50	10	5.5	7.54
461	06-Feb-24	72,997.50	8	5.5	7.3
462	05-Feb-24	77,297.50	8	5.5	7.27
463	02-Feb-24	24,172.50	8.5	5.5	7.21
464	01-Feb-24	73,070.00	8.5	5.5	7.07
465	31-Jan-24	54,972.50	10	5.5	7.41
466	30-Jan-24	53,672.50	8	5.5	7.05
467	29-Jan-24	44,797.50	8	5.5	7.14
468	26-Jan-24	9,672.50	8.5	5.5	7.27
469	25-Jan-24	57,270.00	8.5	5.5	6.94
470	24-Jan-24	63,972.50	10	5.5	7.43
471	23-Jan-24	41,172.50	8.5	5.5	7.42
472	22-Jan-24	70,997.50	8	5.5	6.81
473	19-Jan-24	18,172.50	10	5.5	8.74
474	18-Jan-24	94,770.00	8	5.5	7.13
475	17-Jan-24	111,972.50	8	5.5	7.26
476	16-Jan-24	56,672.50	8	5.5	7.29
477	15-Jan-24	73,597.50	8.3	5.5	7.07
478	11-Jan-24	68,100.00	8	6	7.33
479	10-Jan-24	74,472.50	10	5.5	7.6
480	09-Jan-24	49,672.50	8	5.5	7.43
481	08-Jan-24	23,200.00	8	7	7.46
482	04-Jan-24	57,300.00	8	5.7	6.99
483	03-Jan-24	59,642.50	8	5.5	7.01
484	02-Jan-24	43,345.00	9	5.5	7.47
485	29-Dec-23	58,397.50	8	5.5	6.75
486	28-Dec-23	80,800.00	8	5	6.9
487	27-Dec-23	69,500.00	8	5	6.72
488	22-Dec-23	49,897.50	8	5	6.78
489	21-Dec-23	65,300.00	8	5	7.31
490	20-Dec-23	69,972.50	8	4.5	7.27
491	15-Dec-23	55,197.50	7.75	5.5	6.56
492	14-Dec-23	48,400.00	8.25	5.5	7.1
493	13-Dec-23	100,672.50	8	4.5	6.94
494	12-Dec-23	100,192.50	8	4.5	7
495	11-Dec-23	48,372.50	7.5	5.5	7.07
496	08-Dec-23	67,197.50	7.75	5	6.21
497	07-Dec-23	33,600.00	9	5.5	6.81
498	06-Dec-23	81,472.50	7.75	4.5	6.72
499	05-Dec-23	78,242.50	7.5	4.5	6.73
500	04-Dec-23	83,872.50	7.75	5.5	6.5
501	01-Dec-23	65,397.50	7.75	4.5	6.5
502	30-Nov-23	66,300.00	9	4.5	6.73
503	29-Nov-23	55,472.50	7.75	4.5	6.69
504	28-Nov-23	47,242.50	7.5	5	6.77
505	27-Nov-23	64,472.50	7.75	5	6.61
506	24-Nov-23	73,197.50	7.75	4.5	5.97
507	23-Nov-23	58,500.00	9	4.5	6.84
508	22-Nov-23	53,972.50	7.75	4.5	6.78
509	21-Nov-23	47,742.50	7.5	4.5	6.65
510	20-Nov-23	94,972.50	7.8	4.5	6.71
511	17-Nov-23	100,197.50	7.75	4.5	6.18
512	16-Nov-23	74,000.00	8.5	4.5	6.41
513	15-Nov-23	56,072.50	7.75	4.5	6.7
514	14-Nov-23	72,742.50	7.5	4.5	6.18
515	13-Nov-23	83,872.50	7.75	4.5	5.81
516	10-Nov-23	84,697.50	7.5	4.5	6.34
517	09-Nov-23	70,000.00	8.5	4.5	6.29
518	08-Nov-23	42,072.50	7	5.5	6.86
519	07-Nov-23	81,842.50	7.75	4.5	6.74
520	06-Nov-23	54,872.50	7.75	4	6.62
521	03-Nov-23	146,897.50	7.75	4.5	6.08
522	02-Nov-23	69,500.00	8	5.5	6.62
523	01-Nov-23	78,572.50	7.5	5.5	6.79
524	31-Oct-23	107,342.50	7.75	4	6.12
525	30-Oct-23	53,072.50	7.75	4	6.33
526	27-Oct-23	124,397.50	7	4.5	6.12
527	26-Oct-23	60,600.00	8	5.7	6.64
528	25-Oct-23	42,972.50	7	5.5	6.86
529	24-Oct-23	72,242.50	7.5	4	6.1
530	23-Oct-23	58,372.50	7.75	4	6.32
531	20-Oct-23	123,197.50	7	4.5	5.99
532	19-Oct-23	61,600.00	9	5.7	6.38
533	18-Oct-23	79,872.50	7.75	5.35	6.47
534	17-Oct-23	97,242.50	7	3.6	5.09
535	16-Oct-23	147,172.50	7.75	3.5	5.98
536	13-Oct-23	137,797.50	7.75	4.5	5.97
537	12-Oct-23	75,105.00	7.75	5.2	6.19
538	11-Oct-23	83,672.50	7.75	5	6.37
539	10-Oct-23	81,695.50	7.5	3.6	5.6
540	09-Oct-23	136,372.50	7.5	3.5	5.74
541	06-Oct-23	91,997.50	7	4.5	5.82
542	05-Oct-23	73,505.00	7.5	4.9	5.79
543	04-Oct-23	55,672.50	6.75	4.9	5.83
544	03-Oct-23	62,595.50	7	3.3	5.15
545	02-Oct-23	76,572.50	7	3.5	5.41
546	29-Sep-23	101,697.50	7	4	5.83
547	27-Sep-23	74,272.50	6.75	4	5.55
548	26-Sep-23	64,095.50	7	3	5.11
549	25-Sep-23	69,710.50	7	3.5	5.63
550	22-Sep-23	73,117.50	7	3.6	6.01
551	21-Sep-23	14,200.00	7	5.5	6.23
552	20-Sep-23	29,600.00	6.5	5.5	5.78
553	19-Sep-23	83,770.00	7	3	5.11
554	18-Sep-23	116,110.50	6.5	4.5	5.71
555	15-Sep-23	83,117.50	7	3.6	5.46
556	14-Sep-23	70,872.50	7	3	5.06
557	13-Sep-23	48,625.50	6.5	5	5.52
558	12-Sep-23	99,970.00	7	4	5.72
559	11-Sep-23	92,110.50	7	4.5	5.8
560	08-Sep-23	56,420.00	7	3.6	4.88
561	07-Sep-23	64,572.50	7	4	5.86
562	06-Sep-23	42,225.50	7	5	5.74
563	05-Sep-23	101,070.00	7	4	5.67
564	04-Sep-23	99,588.00	7	4.5	5.73
565	01-Sep-23	82,320.00	7	3.6	5.04
566	31-Aug-23	78,092.50	7	4	5.42
567	30-Aug-23	61,225.50	7	4	5.62
568	29-Aug-23	74,570.00	7	4.5	5.8
569	28-Aug-23	76,588.00	7	4.5	5.76
570	25-Aug-23	42,720.00	7	4.5	5.65
571	24-Aug-23	62,092.50	7	4	5.27
572	23-Aug-23	50,825.50	7	5	5.79
573	22-Aug-23	65,570.00	7	4.5	5.88
574	21-Aug-23	130,088.00	7	4.5	5.91
575	18-Aug-23	89,320.00	7	4	4.91
576	17-Aug-23	80,092.50	7	4	5.67
577	16-Aug-23	74,225.50	7	5	5.62
578	15-Aug-23	60,570.00	6.5	4.5	5.77
579	14-Aug-23	91,288.00	6.5	4.3	5.76
580	11-Aug-23	111,900.00	6.5	4	4.95
581	10-Aug-23	83,592.50	6.25	4.5	5.51
582	09-Aug-23	101,613.00	7	3.3	5.06
583	07-Aug-23	126,788.00	6.5	4	5.45
584	04-Aug-23	93,400.00	6.5	4	5.08
585	03-Aug-23	88,762.50	6.25	4	5.24
586	02-Aug-23	90,125.50	7	3.3	5.11
587	31-Jul-23	110,888.00	6.5	4	5.01
588	28-Jul-23	52,000.00	6.5	4	4.78
589	27-Jul-23	59,242.50	6.5	4.5	5.56
590	26-Jul-23	103,625.50	7	3.3	5.08
591	25-Jul-23	96,120.00	6.5	4.5	5.67
592	24-Jul-23	78,388.00	6.75	3.5	4.94
593	21-Jul-23	39,000.00	6.25	4	4.53
594	20-Jul-23	68,232.50	6.75	4	5.33
595	19-Jul-23	125,125.50	7	4	5.59
596	18-Jul-23	99,720.00	6.75	4.5	5.81
597	17-Jul-23	100,888.00	6.5	3.5	4.8
598	14-Jul-23	41,900.00	6.5	4	4.74
599	13-Jul-23	112,222.50	6.5	3.5	5.02
600	12-Jul-23	143,125.50	6.5	3	5.4
601	11-Jul-23	122,195.00	6.75	3.5	5.8
602	10-Jul-23	76,913.00	6.5	4.5	5.59
603	06-Jul-23	88,212.50	6.5	3.5	5.64
604	05-Jul-23	133,825.50	6.5	4	5.58
605	04-Jul-23	125,445.00	6.5	3.5	5.64
606	03-Jul-23	50,990.50	6.5	4.5	5.27
607	28-Jun-23	145,625.50	6.5	3.5	5.56
608	27-Jun-23	100,170.00	6.5	3	5.29
609	26-Jun-23	36,990.50	6.5	4	5.33
610	23-Jun-23	71,030.00	7	4	5.58
611	22-Jun-23	4,000.00	5.5	5.5	5.5
612	21-Jun-23	103,125.50	7	3.5	5.49
613	20-Jun-23	118,740.00	6	3	4.99
614	19-Jun-23	41,690.50	7	4	5.47
615	16-Jun-23	61,900.00	7	4.5	5.9
616	15-Jun-23	131,472.50	6	4	5.23
617	14-Jun-23	84,125.50	6.5	4.5	5.36
618	13-Jun-23	96,740.00	7	3	5.47
619	12-Jun-23	49,690.50	7	4	5.52
620	09-Jun-23	86,100.00	7	3	5.34
621	08-Jun-23	132,072.50	6	4	5.14
622	07-Jun-23	80,825.50	6.5	5	5.34
623	06-Jun-23	121,670.00	7	3	5.29
624	05-Jun-23	49,518.00	6.5	4	5.8
625	02-Jun-23	75,600.00	7	4.3	5.46
626	01-Jun-23	133,472.50	6	2.8	4.84
627	31-May-23	92,325.50	6.5	3	5
628	30-May-23	120,670.00	7	3	5.36
629	29-May-23	25,338.00	6	4.8	5.64
630	26-May-23	61,100.00	7	4.5	5.59
631	25-May-23	94,972.50	6.5	4	5.53
632	24-May-23	74,125.50	6.5	2.8	4.67
633	23-May-23	107,670.00	7	4.5	5.57
634	22-May-23	31,338.00	6	4.5	5.24
635	19-May-23	58,200.00	7	4.5	5.56
636	18-May-23	107,972.50	6.5	4.5	5.45
637	17-May-23	87,825.50	6.5	2.8	4.4
638	16-May-23	137,930.00	7	3.5	5.15
639	15-May-23	26,838.00	5.7	4.5	5.26
640	12-May-23	37,200.00	7	3.5	5.53
641	11-May-23	132,472.50	6.5	4.5	5.3
642	10-May-23	59,653.00	6.5	4.5	5.51
643	09-May-23	103,530.00	7	3.5	4.93
644	08-May-23	25,338.00	5.7	2.7	4.04
645	05-May-23	65,500.00	6	3	4.98
646	04-May-23	141,472.50	6	4.5	5.32
647	03-May-23	48,975.00	6	4.5	5.51
648	02-May-23	112,530.00	7	3	5.03
649	28-Apr-23	63,000.00	6	4.3	5.34
650	27-Apr-23	173,300.00	6	4.3	5.23
651	25-Apr-23	90,668.00	7	3.5	4.76
652	21-Apr-23	4,000.00	5.5	4.5	4.91
653	20-Apr-23	141,300.00	6	4.25	5.17
654	18-Apr-23	76,598.00	7	4.5	5.17
655	17-Apr-23	21,972.50	5.5	4.7	5.05
656	14-Apr-23	500.00	5	5	5
657	13-Apr-23	178,800.00	6	3	4.89
658	12-Apr-23	39,800.00	5.5	4	5.14
659	11-Apr-23	162,098.00	7	3.5	4.69
660	06-Apr-23	182,200.00	6	3	4.86
661	05-Apr-23	34,650.00	6	4.8	5.24
662	04-Apr-23	27,700.00	6	4	5.09
663	30-Mar-23	118,800.00	6	3.8	4.76
664	29-Mar-23	30,650.00	5.7	4.5	5.37
665	28-Mar-23	38,200.00	6	4	5.1
666	27-Mar-23	67,098.00	7	3	4.51
667	24-Mar-23	48,900.00	6	4.5	4.96
668	23-Mar-23	90,100.00	6	3.5	4.84
669	22-Mar-23	29,900.00	5.7	4.5	5.45
670	21-Mar-23	25,700.00	5.5	3.5	5.15
671	20-Mar-23	54,598.00	7	4.5	5.12
672	17-Mar-23	45,900.00	6	4.7	5.56
673	16-Mar-23	63,700.00	6	4	4.8
674	15-Mar-23	46,300.00	5.7	4.5	5.19
675	14-Mar-23	32,900.00	5.5	4.5	5.14
676	13-Mar-23	38,798.00	7	4.4	4.85
677	10-Mar-23	36,800.00	6	4.3	5.36
678	09-Mar-23	78,700.00	6	4	4.76
679	08-Mar-23	45,800.00	5.7	4.5	5.05
680	07-Mar-23	33,000.00	5.5	4.5	5.1
681	06-Mar-23	75,898.00	7	4.4	4.99
682	03-Mar-23	31,800.00	6	4.4	5.34
683	02-Mar-23	48,400.00	6	4	4.76
684	01-Mar-23	42,900.00	5.7	4.3	5.02
685	28-Feb-23	54,000.00	5.5	3.5	4.86
686	27-Feb-23	35,300.00	6	4.5	5.14
687	24-Feb-23	25,700.00	6	4.4	5.25
688	23-Feb-23	21,900.00	6	4.3	4.93
689	22-Feb-23	58,050.00	5.85	4.3	5.05
690	21-Feb-23	46,700.00	5.5	4	4.9
691	20-Feb-23	24,900.00	6	4.5	5.03
692	17-Feb-23	38,700.00	6	3.5	5.14
693	16-Feb-23	33,100.00	6	4.3	4.74
694	15-Feb-23	50,050.00	5.5	4.3	4.76
695	14-Feb-23	44,700.00	5.5	4	4.89
696	13-Feb-23	30,400.00	6	4.5	4.86
697	10-Feb-23	41,500.00	6	4.3	4.87
698	09-Feb-23	23,300.00	6	4.5	4.81
699	08-Feb-23	52,550.00	5.5	4.3	4.78
700	07-Feb-23	59,500.00	5.5	3.5	4.39
701	06-Feb-23	38,400.00	6	4.5	4.98
702	03-Feb-23	45,000.00	6	3.5	4.47
703	02-Feb-23	29,300.00	6	4.5	4.7
704	01-Feb-23	40,400.00	5.5	4.3	4.77
705	31-Jan-23	62,000.00	5.5	3.5	4.42
706	30-Jan-23	52,900.00	6	4.5	5.08
707	27-Jan-23	35,500.00	6	4	4.89
708	26-Jan-23	19,300.00	6	4.5	4.61
709	25-Jan-23	39,700.00	5.5	4.5	4.95
710	24-Jan-23	57,100.00	5.5	3.5	4.33
711	23-Jan-23	46,100.00	5.5	4.3	5.07
712	20-Jan-23	71,100.00	6	3.5	4.31
713	19-Jan-23	4,600.00	6	4.5	5.08
714	18-Jan-23	65,300.00	5.55	4.75	5.04
715	17-Jan-23	48,500.00	5.5	3	4.47
716	16-Jan-23	48,600.00	5.8	3.4	4.43
717	13-Jan-23	94,800.00	6	3.5	4.34
718	11-Jan-23	88,300.00	6	4	4.95
719	10-Jan-23	61,500.00	5.5	3.5	4.4
720	09-Jan-23	44,600.00	5.8	3.4	4.38
721	06-Jan-23	86,800.00	6	3.5	4.26
722	05-Jan-23	16,000.00	5.5	4	4.09
723	04-Jan-23	82,700.00	6	4	4.78
724	03-Jan-23	56,000.00	5.5	3.5	4.47
725	02-Jan-23	10,600.00	5	4.5	4.94
726	30-Dec-22	87,800.00	6	3.5	4.45
727	29-Dec-22	55,700.00	6	4.6	5.11
728	28-Dec-22	112,100.00	6	3.3	4.79
729	27-Dec-22	43,500.00	5.55	4	4.93
730	23-Dec-22	42,000.00	5.5	3.5	3.92
731	22-Dec-22	34,700.00	5.9	4.6	5.12
732	21-Dec-22	100,700.00	6	3.3	4.41
733	20-Dec-22	30,100.00	5.5	4.6	4.94
734	16-Dec-22	8,500.00	5.5	4.8	5.11
735	15-Dec-22	42,700.00	5.9	4.6	5.06
736	14-Dec-22	51,200.00	5.5	4.5	4.83
737	13-Dec-22	33,168.50	5.65	4.5	4.93
738	12-Dec-22	29,100.00	5.55	4.7	5.13
739	08-Dec-22	55,200.00	5.9	3.25	4.56
740	07-Dec-22	48,200.00	5.5	4.4	4.82
741	06-Dec-22	54,000.00	5.5	3	4.41
742	05-Dec-22	33,300.00	5.55	4.25	5.16
743	01-Dec-22	29,700.00	5.9	4.5	5.13
744	30-Nov-22	54,200.00	5.55	4.25	4.91
745	29-Nov-22	36,000.00	5.5	4.6	4.95
746	28-Nov-22	33,800.00	5.55	4.25	5.14
747	25-Nov-22	14,000.00	5.5	4.6	5.02
748	24-Nov-22	28,550.00	5.5	4.55	5.12
749	23-Nov-22	60,200.00	5.55	4	4.85
750	22-Nov-22	36,500.00	5.5	4.7	4.99
751	21-Nov-22	38,800.00	5.55	4.25	5.12
752	18-Nov-22	29,500.00	5.5	4.5	5.02
753	17-Nov-22	27,712.50	5.5	4	4.88
754	16-Nov-22	66,000.00	5.6	4.5	4.77
755	15-Nov-22	35,400.00	5.5	4.5	4.92
756	14-Nov-22	43,300.00	5.5	4.5	5.09
757	11-Nov-22	23,500.00	5.2	4.5	4.81
758	10-Nov-22	44,712.50	5.5	4	4.85
759	09-Nov-22	60,000.00	5.55	4.5	4.77
760	08-Nov-22	39,900.00	5.5	4.5	4.87
761	07-Nov-22	43,600.00	5.55	4.5	5.13
762	04-Nov-22	20,500.00	5.2	4.5	4.75
763	03-Nov-22	21,050.00	5.5	4.5	4.92
764	02-Nov-22	61,700.00	5.55	4.5	4.77
765	01-Nov-22	26,000.00	5	4.5	4.79
766	31-Oct-22	47,800.00	5.55	4.5	5.03
767	28-Oct-22	13,500.00	5	4.6	4.77
768	27-Oct-22	22,500.00	5.5	4.5	4.93
769	26-Oct-22	53,700.00	5.55	4.5	4.8
770	25-Oct-22	25,000.00	5.25	4.5	4.85
771	24-Oct-22	46,300.00	5.55	4.5	5.04
772	21-Oct-22	2,000.00	5	4.6	4.9
773	20-Oct-22	36,500.00	5.5	4.5	4.91
774	19-Oct-22	71,700.00	5.55	4.5	4.91
775	18-Oct-22	33,500.00	5.25	4	4.81
776	17-Oct-22	74,900.00	5.55	3	4.6
777	13-Oct-22	39,500.00	5.5	4.5	4.86
778	12-Oct-22	84,000.00	5.55	3	4.68
779	11-Oct-22	19,500.00	5.25	4.3	4.84
780	10-Oct-22	47,200.00	6	4.5	5.17
781	06-Oct-22	25,600.00	5.5	4.5	4.84
782	05-Oct-22	60,600.00	5.55	4.5	4.96
783	04-Oct-22	42,000.00	5.5	3.75	4.69
784	03-Oct-22	48,400.00	6	4.5	5.12
785	30-Sep-22	29,000.00	5.5	4.5	4.83
786	29-Sep-22	25,200.00	5	4.5	4.8
787	28-Sep-22	60,300.00	5.55	4.5	4.95
788	27-Sep-22	26,500.00	5.5	4.4	4.96
789	26-Sep-22	33,400.00	5.55	4.5	5.19
790	23-Sep-22	22,000.00	5.5	4.5	4.8
791	22-Sep-22	20,700.00	5	4.5	4.82
792	21-Sep-22	60,800.00	5.55	4.5	4.94
793	20-Sep-22	26,500.00	5.5	4.4	4.88
794	19-Sep-22	34,900.00	5.55	4.5	5.32
795	16-Sep-22	31,500.00	5.5	4.5	4.9
796	15-Sep-22	17,700.00	5	4.5	4.82
797	14-Sep-22	44,800.00	5.55	4.5	4.94
798	13-Sep-22	17,500.00	5.5	4.5	4.77
799	12-Sep-22	37,400.00	6	4.5	5.26
800	09-Sep-22	30,000.00	5	4.5	4.76
801	08-Sep-22	18,200.00	5	4	4.78
802	07-Sep-22	49,300.00	6	4.4	4.75
803	06-Sep-22	9,000.00	5	4.5	4.63
804	05-Sep-22	37,900.00	5.5	4.5	5.26
805	02-Sep-22	31,500.00	6	4.5	4.86
806	01-Sep-22	21,200.00	5.5	4.5	4.92
807	31-Aug-22	41,300.00	6	4.4	4.97
808	30-Aug-22	16,200.00	5.2	4.5	4.77
809	29-Aug-22	33,900.00	6	4.4	5.2
810	26-Aug-22	28,000.00	6	4.2	4.86
811	25-Aug-22	27,200.00	5.5	4.5	4.9
812	24-Aug-22	67,800.00	5.5	4.4	4.8
813	22-Aug-22	48,900.00	6	4.4	5.17
814	19-Aug-22	32,100.00	6	4.5	4.86
815	18-Aug-22	24,100.00	5.25	4.5	4.96
816	17-Aug-22	36,500.00	5.5	4.5	4.95
817	16-Aug-22	16,000.00	5.5	4.5	4.82
818	15-Aug-22	27,400.00	6	4.4	5.23
819	12-Aug-22	35,500.00	6	4.4	4.93
820	11-Aug-22	25,600.00	5.25	4.2	4.96
821	10-Aug-22	49,000.00	5.5	4.5	4.82
822	09-Aug-22	69,500.00	5.5	3.5	4.44
823	05-Aug-22	79,500.00	6	4.3	4.71
824	04-Aug-22	69,600.00	5	2.7	4.2
825	03-Aug-22	54,500.00	5.1	4.5	4.79
826	02-Aug-22	44,000.00	5	2	3.48
827	29-Jul-22	70,700.00	6	3	4.53
828	28-Jul-22	40,100.00	5.25	4.5	4.8
829	27-Jul-22	94,400.00	5	2	4.22
830	26-Jul-22	47,500.00	5	2	3.53
831	25-Jul-22	87,120.00	5.5	4.5	4.98
832	22-Jul-22	70,700.00	6	4.4	4.72
833	21-Jul-22	39,700.00	5	4	4.67
834	20-Jul-22	30,000.00	5	4	4.62
835	19-Jul-22	50,800.00	5	2	3.61
836	18-Jul-22	74,120.00	5.5	4	4.77
837	15-Jul-22	88,600.00	5.5	3	4.5
838	14-Jul-22	79,700.00	5	4	4.31
839	13-Jul-22	32,900.00	5	4	4.51
840	12-Jul-22	64,800.00	5	1	3.5
841	11-Jul-22	99,120.00	5.5	4.4	4.81
842	08-Jul-22	71,600.00	5.25	4.5	4.69
843	06-Jul-22	39,300.00	5	4.5	4.73
844	05-Jul-22	75,000.00	5	2	3.9
845	04-Jul-22	81,300.00	5.5	3.5	4.78
846	01-Jul-22	13,000.00	5	4.5	4.69
847	30-Jun-22	5,000.00	4.5	4.5	4.5
848	29-Jun-22	43,300.00	5	4.5	4.76
849	28-Jun-22	40,500.00	5.5	4.5	4.81
850	27-Jun-22	83,300.00	5.5	4.5	4.89
851	24-Jun-22	13,000.00	5	3	4.46
852	23-Jun-22	53,900.00	5.5	4.5	4.73
853	22-Jun-22	33,600.00	5	4.5	4.89
854	21-Jun-22	32,500.00	5.5	4.5	4.8
855	20-Jun-22	82,300.00	5.5	4.5	4.99
856	17-Jun-22	92,300.00	5.25	3	4.84
857	16-Jun-22	86,200.00	5.5	4.5	4.83
858	15-Jun-22	48,000.00	5.5	4.5	4.97
859	14-Jun-22	54,700.00	5.5	4.3	4.75
860	13-Jun-22	95,300.00	5.5	4.3	4.91
861	10-Jun-22	107,800.00	5	2.5	4.59
862	09-Jun-22	105,700.00	5.5	4.5	4.8
863	08-Jun-22	46,500.00	5	4.5	4.91
864	07-Jun-22	48,200.00	5.5	4	4.71
865	06-Jun-22	111,800.00	5.5	2.7	4.72
866	03-Jun-22	75,900.00	5	3	4.83
867	02-Jun-22	141,000.00	5.25	2.5	4.56
868	01-Jun-22	48,300.00	5	4.5	4.97
869	31-May-22	35,500.00	5	4.5	4.62
870	30-May-22	87,300.00	5.5	4.5	4.94
871	27-May-22	63,700.00	5.5	3	4.83
872	26-May-22	112,700.00	6.5	3	4.73
873	25-May-22	54,000.00	5	4.5	4.88
874	24-May-22	19,000.00	5	4.5	4.85
875	23-May-22	81,300.00	5.5	4.5	4.97
876	20-May-22	72,500.00	5.5	3	4.77
877	19-May-22	92,900.00	6.5	3.5	4.73
878	18-May-22	50,000.00	5	4.5	4.95
879	17-May-22	19,000.00	5	4.5	4.75
880	16-May-22	93,300.00	5.5	4	5.06
881	13-May-22	73,800.00	5	4	4.8
882	12-May-22	87,700.00	5.3	4.5	4.82
883	11-May-22	42,500.00	5.5	4.5	4.92
884	10-May-22	11,500.00	5	4.5	4.67
885	09-May-22	60,800.00	5.5	4	5.03
886	06-May-22	48,700.00	5	4	4.6
887	05-May-22	86,400.00	5.3	4	4.82
888	02-May-22	10,500.00	5.3	4.5	5.03
889	29-Apr-22	43,800.00	5	4	4.66
890	28-Apr-22	41,500.00	5	4.5	4.9
891	27-Apr-22	102,700.00	6.5	4.5	4.98
892	25-Apr-22	1,000.00	4.75	4.75	4.75
893	22-Apr-22	7,500.00	5	4.5	4.93
894	21-Apr-22	65,500.00	5	3	4.24
895	20-Apr-22	120,500.00	6.5	4.3	4.96
896	14-Apr-22	70,500.00	5	2.5	4.15
897	13-Apr-22	99,200.00	6.5	4	4.7
898	12-Apr-22	76,000.00	5	4	4.49
899	11-Apr-22	2,500.00	5	5	5
900	06-Apr-22	118,500.00	6.5	3	4.41
901	05-Apr-22	66,000.00	5	4	4.37
902	04-Apr-22	96,800.00	5.5	4.3	4.98
903	01-Apr-22	30,000.00	5	4.25	4.68
904	31-Mar-22	11,000.00	4.5	4.35	4.42
905	30-Mar-22	134,000.00	6.5	2.5	4.48
906	29-Mar-22	67,500.00	5	4	4.35
907	28-Mar-22	92,800.00	5.5	4.3	4.96
908	25-Mar-22	24,000.00	5	4.3	4.68
909	24-Mar-22	19,700.00	5	4	4.58
910	23-Mar-22	135,300.00	6.5	3	4.3
911	22-Mar-22	61,400.00	5	4	4.25
912	21-Mar-22	84,800.00	5.5	4.25	4.98
913	18-Mar-22	25,500.00	5	4.5	4.72
914	17-Mar-22	35,200.00	6	4	4.8
915	16-Mar-22	141,000.00	6.5	3.5	4.38
916	15-Mar-22	42,800.00	5.5	4	4.16
917	14-Mar-22	96,800.00	5.5	4	4.94
918	11-Mar-22	29,000.00	5	4	4.43
919	10-Mar-22	22,700.00	5	4.2	4.52
920	09-Mar-22	111,500.00	6.5	3.5	4.3
921	08-Mar-22	39,300.00	5	4	4.46
922	07-Mar-22	98,800.00	5.5	4	4.81
923	04-Mar-22	29,500.00	5	4	4.45
924	03-Mar-22	24,200.00	5	4.2	4.54
925	02-Mar-22	67,500.00	6	3.9	4.43
926	01-Mar-22	40,800.00	5.8	4	4.67
927	28-Feb-22	112,800.00	5.5	4	4.73
928	25-Feb-22	27,600.00	5	3.8	4.37
929	24-Feb-22	22,200.00	5	4	4.5
930	23-Feb-22	51,000.00	5.5	3.9	4.35
931	22-Feb-22	22,500.00	5	4.2	4.54
932	21-Feb-22	52,800.00	5.5	4.2	4.83
933	18-Feb-22	29,500.00	5.5	3.5	4.41
934	17-Feb-22	26,900.00	5	4	4.56
935	16-Feb-22	27,500.00	5.5	4	4.2
936	15-Feb-22	83,500.00	5	4.2	4.62
937	14-Feb-22	36,800.00	5.5	4.2	4.91
938	11-Feb-22	27,000.00	5.1	3.5	3.86
939	10-Feb-22	46,200.00	5.1	4	4.52
940	09-Feb-22	17,000.00	5.1	4.25	4.61
941	08-Feb-22	62,500.00	5	4.2	4.55
942	07-Feb-22	44,800.00	5.5	4.5	4.85
943	04-Feb-22	10,500.00	5.1	4.2	4.65
944	03-Feb-22	38,500.00	5	4.5	4.7
945	02-Feb-22	20,000.00	5	4.2	4.51
946	01-Feb-22	44,000.00	5	4.2	4.65
947	31-Jan-22	44,800.00	5.5	4.5	4.9
948	28-Jan-22	13,000.00	5.1	4	4.71
949	27-Jan-22	29,500.00	5	4.35	4.72
950	26-Jan-22	11,500.00	4.75	4.2	4.54
951	25-Jan-22	59,000.00	5	4.35	4.71
952	24-Jan-22	47,500.00	5.5	4.5	4.92
953	21-Jan-22	31,500.00	5.1	4	4.85
954	20-Jan-22	55,000.00	5	3.8	4.36
955	19-Jan-22	27,500.00	5	4.2	4.46
956	18-Jan-22	67,800.00	5.5	4	4.59
957	17-Jan-22	84,850.00	5.5	4	4.59
958	14-Jan-22	57,000.00	5.1	4.2	4.63
959	13-Jan-22	62,500.00	5.5	3.8	4.41
960	11-Jan-22	75,800.00	5.5	4.3	4.57
961	10-Jan-22	71,150.00	5.5	4.3	4.61
962	07-Jan-22	39,000.00	5.1	4.2	4.57
963	06-Jan-22	47,000.00	5.5	3.8	4.3
964	04-Jan-22	38,800.00	5.5	4.2	4.62
965	03-Jan-22	60,300.00	5.5	4.3	4.6
966	31-Dec-21	55,000.00	5.1	4.2	4.54
967	30-Dec-21	37,850.00	5.5	3.9	4.23
968	29-Dec-21	65,500.00	5.5	4	4.57
969	28-Dec-21	48,000.00	5.5	4.2	4.67
970	27-Dec-21	53,300.00	5.5	4.3	4.58
971	24-Dec-21	57,600.00	5.1	4.2	4.55
972	23-Dec-21	32,650.00	5	3.9	4.12
973	22-Dec-21	58,600.00	5	4	4.63
974	21-Dec-21	48,500.00	5.5	4	4.57
975	20-Dec-21	67,800.00	5.5	4.3	4.62
976	17-Dec-21	68,600.00	5.1	4.2	4.6
977	16-Dec-21	30,200.00	5	4	4.55
978	15-Dec-21	72,600.00	5.25	4	4.54
979	14-Dec-21	49,500.00	5.5	4	4.58
980	13-Dec-21	54,300.00	5.5	4.3	4.56
981	10-Dec-21	74,200.00	5.1	4	4.5
982	08-Dec-21	89,500.00	5.5	3.9	4.46
983	07-Dec-21	33,000.00	5.5	4	4.66
984	06-Dec-21	38,500.00	5.1	4.3	4.53
985	03-Dec-21	60,400.00	5.15	4.2	4.55
986	01-Dec-21	63,500.00	5	4.3	4.59
987	30-Nov-21	19,500.00	5	4.2	4.54
988	29-Nov-21	68,500.00	5.15	4.25	4.47
989	26-Nov-21	63,600.00	5.5	4.2	4.56
990	25-Nov-21	41,600.00	5	4.3	4.54
991	24-Nov-21	64,600.00	5	4	4.56
992	23-Nov-21	7,500.00	4.75	4.3	4.56
993	22-Nov-21	76,500.00	5	3.5	4.2
994	19-Nov-21	48,100.00	5.15	4.3	4.53
995	18-Nov-21	67,000.00	5	4.3	4.55
996	17-Nov-21	84,600.00	5	4.2	4.56
997	16-Nov-21	36,500.00	4.75	3.85	4.18
998	15-Nov-21	53,500.00	5	4.3	4.54
999	12-Nov-21	51,600.00	5.15	4.4	4.58
1000	11-Nov-21	60,500.00	5	4	4.55
1001	10-Nov-21	79,000.00	5	4	4.57
1002	09-Nov-21	14,500.00	4.75	4	4.4
1003	08-Nov-21	55,000.00	5	4	4.5
1004	05-Nov-21	57,100.00	5.5	4	4.59
1005	04-Nov-21	46,000.00	5	3.5	4.36
1006	03-Nov-21	62,000.00	5	4.25	4.55
1007	02-Nov-21	9,500.00	4.7	4.3	4.54
1008	01-Nov-21	38,300.00	5	4	4.48
1009	29-Oct-21	82,100.00	5.5	3.8	4.39
1010	28-Oct-21	58,900.00	5.5	3.5	4.54
1011	27-Oct-21	68,500.00	5	4.5	4.57
1012	26-Oct-21	8,500.00	5.15	4.5	4.61
1013	25-Oct-21	43,500.00	5	4.3	4.54
1014	22-Oct-21	94,600.00	5.15	3.8	4.45
1015	21-Oct-21	56,500.00	5.25	4	4.42
1016	20-Oct-21	103,100.00	5	3.5	4.34
1017	18-Oct-21	43,000.00	4.7	4	4.49
1018	15-Oct-21	134,600.00	5.25	3.5	4.24
1019	13-Oct-21	73,500.00	5	3.5	4.44
1020	12-Oct-21	8,000.00	4.5	4.35	4.46
1021	11-Oct-21	500.00	4.7	4.7	4.7
1022	08-Oct-21	46,100.00	5.25	3.8	4.23
1023	07-Oct-21	2,000.00	5	5	5
1024	06-Oct-21	32,000.00	5	4	4.38
1025	05-Oct-21	36,100.00	4.5	4	4.44
1026	04-Oct-21	49,300.00	5.25	4.25	4.52
1027	01-Oct-21	46,000.00	5.5	4	4.65
1028	30-Sep-21	50,700.00	5	3.5	4.4
1029	29-Sep-21	32,000.00	5	3.5	4.34
1030	28-Sep-21	32,500.00	4.5	3.7	4.28
1031	27-Sep-21	37,300.00	5.25	4	4.51
1032	24-Sep-21	51,500.00	5.25	3.9	4.3
1033	23-Sep-21	45,500.00	5	3.5	4.36
1034	22-Sep-21	9,000.00	5	4.5	4.73
1035	21-Sep-21	12,500.00	5	4.5	4.62
1036	20-Sep-21	29,800.00	5.25	4	4.54
1037	17-Sep-21	65,500.00	5.25	3.9	4.23
1038	16-Sep-21	19,500.00	5	4	4.4
1039	15-Sep-21	13,500.00	5	4.5	4.56
1040	14-Sep-21	39,500.00	5	3.5	4.46
1041	13-Sep-21	36,000.00	5.25	4	4.47
1042	10-Sep-21	16,500.00	5.5	4.3	4.75
1043	09-Sep-21	15,500.00	5	4.5	4.52
1044	08-Sep-21	4,000.00	5	4.5	4.73
1045	07-Sep-21	70,000.00	5.5	3.85	4.29
1046	06-Sep-21	58,000.00	5.5	3.5	4.49
1047	03-Sep-21	21,500.00	5	4	4.59
1048	02-Sep-21	41,000.00	5.75	4	4.48
1049	01-Sep-21	18,500.00	5	4	4.51
1050	31-Aug-21	51,900.00	7	4	4.75
1051	30-Aug-21	50,200.00	6.5	4.3	4.58
1052	27-Aug-21	35,000.00	5.5	4	4.57
1053	26-Aug-21	32,300.00	5.75	3.5	4.18
1054	25-Aug-21	13,500.00	5	4.5	4.59
1055	24-Aug-21	47,000.00	7	4.3	4.68
1056	23-Aug-21	71,200.00	6.5	3	4.04
1057	20-Aug-21	27,600.00	5	4	4.51
1058	19-Aug-21	15,500.00	6.5	4.3	4.76
1059	18-Aug-21	15,000.00	5	4	4.49
1060	17-Aug-21	41,900.00	6.5	4.5	4.69
1061	16-Aug-21	52,200.00	6.5	4	4.59
1062	13-Aug-21	29,300.00	5	4	4.55
1063	12-Aug-21	20,400.00	6.5	4	4.86
1064	11-Aug-21	18,500.00	5.5	4	4.59
1065	10-Aug-21	46,600.00	6	4.5	4.68
1066	09-Aug-21	50,200.00	6.5	4	4.63
1067	06-Aug-21	31,300.00	5	2.8	3.89
1068	05-Aug-21	35,800.00	6.5	3	4.22
1069	04-Aug-21	16,700.00	5.25	4.5	4.68
1070	03-Aug-21	42,720.00	6	4	4.57
1071	02-Aug-21	47,100.00	6.5	4	4.67
1072	30-Jul-21	20,100.00	6	4.5	4.81
1073	29-Jul-21	21,900.00	6.5	3.8	4.45
1074	28-Jul-21	4,500.00	5.25	4.5	4.89
1075	27-Jul-21	43,520.00	6	3.5	4.54
1076	26-Jul-21	56,480.00	6.5	4.5	4.69
1077	23-Jul-21	17,400.00	6	3.8	4.71
1078	22-Jul-21	24,600.00	6.5	4.5	4.71
1079	20-Jul-21	33,520.00	6	4.5	4.71
1080	19-Jul-21	49,080.00	6.5	4.3	4.69
1081	16-Jul-21	21,600.00	6	4	4.64
1082	15-Jul-21	29,300.00	6.5	4	4.69
1083	13-Jul-21	39,300.00	6	4.2	4.56
1084	12-Jul-21	68,780.00	5.8	4.5	4.57
1085	09-Jul-21	31,600.00	6	3	4.07
1086	08-Jul-21	19,200.00	6.5	4	4.61
1087	06-Jul-21	64,600.00	7	4	4.58
1088	05-Jul-21	50,000.00	5.8	4.5	4.59
1089	02-Jul-21	42,900.00	5.9	3	4.15
1090	01-Jul-21	10,500.00	6	4.3	4.56
1091	30-Jun-21	5,000.00	4	4	4
1092	29-Jun-21	50,100.00	7	4.5	4.63
1093	28-Jun-21	48,800.00	5.5	4.5	4.57
1094	25-Jun-21	18,100.00	4.85	4	4.37
1095	24-Jun-21	10,500.00	6	4.5	4.57
1096	23-Jun-21	66,800.00	6.5	4	4.59
1097	22-Jun-21	41,000.00	7	4.5	4.64
1098	21-Jun-21	38,800.00	5.5	4.5	4.58
1099	18-Jun-21	10,100.00	4.5	4	4.48
1100	17-Jun-21	21,500.00	6	4.3	4.57
1101	16-Jun-21	68,700.00	6	4	4.6
1102	15-Jun-21	41,500.00	7	4.5	4.62
1103	14-Jun-21	43,600.00	5.5	4	4.56
1104	11-Jun-21	12,500.00	4.5	4	4.48
1105	10-Jun-21	23,500.00	6	4	4.49
1106	09-Jun-21	64,200.00	6	4	4.54
1107	08-Jun-21	42,900.00	7	4.5	4.73
1108	07-Jun-21	48,600.00	7	4	4.65
1109	04-Jun-21	20,500.00	4.5	4	4.38
1110	03-Jun-21	25,500.00	6	4	4.65
1111	02-Jun-21	43,700.00	6	4	4.56
1112	01-Jun-21	37,600.00	6	4.5	4.61
1113	31-May-21	46,800.00	5	4	4.51
1114	28-May-21	16,000.00	5.75	4.2	4.55
1115	27-May-21	23,000.00	6	4	4.81
1116	26-May-21	46,300.00	6	4.5	4.58
1117	25-May-21	41,200.00	6	4.5	4.57
1118	24-May-21	51,100.00	5.5	3.8	4.65
1119	21-May-21	8,300.00	4.5	3.5	4.42
1120	20-May-21	8,800.00	6	4	5.04
1121	19-May-21	55,800.00	6	4.5	4.56
1122	18-May-21	48,700.00	6	4	4.53
1123	17-May-21	36,100.00	5	3.8	4.53
1124	13-May-21	3,000.00	4.8	4	4.23
1125	12-May-21	58,100.00	6	4	4.53
1126	11-May-21	56,400.00	6	3.8	4.5
1127	10-May-21	11,800.00	5	3.8	4.39
1128	07-May-21	5,500.00	5	4	4.09
1129	06-May-21	4,500.00	6	4.2	5.4
1130	05-May-21	9,000.00	6	4	4.71
1131	04-May-21	31,600.00	6	3.8	4.53
1132	03-May-21	8,400.00	6	3.8	4.58
1133	30-Apr-21	19,300.00	5.5	4	4.54
1134	29-Apr-21	70,600.00	5	4	4.46
1135	28-Apr-21	24,500.00	6	4	4.49
1136	27-Apr-21	18,600.00	6	4	4.58
1137	23-Apr-21	22,100.00	5.5	4	4.5
1138	22-Apr-21	67,100.00	5.5	4	4.47
1139	21-Apr-21	15,700.00	4.5	4	4.4
1140	20-Apr-21	20,100.00	6	4	4.7
1141	19-Apr-21	2,000.00	5.5	4	4.75
1142	16-Apr-21	17,000.00	5.5	4	4.66
1143	15-Apr-21	31,600.00	5	4	4.38
1144	14-Apr-21	17,200.00	5.51	4.2	4.68
1145	13-Apr-21	39,900.00	6	4	4.63
1146	12-Apr-21	18,400.00	6	4.5	4.84
1147	09-Apr-21	21,600.00	5.5	4	4.71
1148	08-Apr-21	42,600.00	5.5	4	4.37
1149	06-Apr-21	57,400.00	6	3.8	4.48
1150	01-Apr-21	57,100.00	6	3.6	4.23
1151	30-Mar-21	47,000.00	5.5	4	4.53
1152	29-Mar-21	1,000.00	5	5	5
1153	25-Mar-21	25,000.00	5.5	4	4.47
1154	24-Mar-21	21,000.00	5	4	4.28
1155	23-Mar-21	50,500.00	6	4	4.39
1156	19-Mar-21	18,900.00	6	3.5	4.2
1157	18-Mar-21	19,500.00	5.8	4	4.66
1158	17-Mar-21	13,500.00	5.5	4	4.54
1159	16-Mar-21	32,100.00	5.5	4	4.41
1160	15-Mar-21	47,000.00	5	4	4.23
1161	12-Mar-21	8,400.00	6	4	4.75
1162	11-Mar-21	13,500.00	5.5	4	4.52
1163	10-Mar-21	17,000.00	5.5	4	4.74
1164	09-Mar-21	29,600.00	5.5	4	4.45
1165	08-Mar-21	44,000.00	5.5	3.8	4.44
1166	05-Mar-21	9,100.00	5.5	4.5	5.06
1167	04-Mar-21	16,700.00	5.5	4	4.69
1168	03-Mar-21	24,200.00	5.5	4	4.75
1169	02-Mar-21	23,500.00	5	4	4.37
1170	01-Mar-21	57,000.00	5.5	3.8	4.35
1171	26-Feb-21	11,700.00	5	4	4.52
1172	25-Feb-21	12,300.00	5	4	4.45
1173	24-Feb-21	17,400.00	5.5	4	4.62
1174	23-Feb-21	31,000.00	5.5	3.7	4.02
1175	22-Feb-21	30,300.00	5.5	4	4.58
1176	19-Feb-21	13,700.00	5	4.5	4.72
1177	18-Feb-21	14,900.00	5	4	4.53
1178	17-Feb-21	16,800.00	5.5	4	4.69
1179	16-Feb-21	10,900.00	5.5	4.3	4.55
1180	15-Feb-21	30,250.00	5.5	3.7	4.36
1181	12-Feb-21	21,500.00	5.5	4	4.67
1182	11-Feb-21	14,500.00	5.5	4.5	4.66
1183	10-Feb-21	21,700.00	5.5	4	4.59
1184	09-Feb-21	4,500.00	4.7	4.3	4.41
1185	08-Feb-21	21,500.00	5.5	4	4.57
1186	05-Feb-21	21,500.00	5.5	4.5	4.64
1187	04-Feb-21	11,500.00	5.5	4.5	4.7
1188	03-Feb-21	31,800.00	5.5	4	4.69
1189	02-Feb-21	8,900.00	5.5	4.5	4.6
1190	01-Feb-21	12,000.00	5.5	4	4.67
1191	29-Jan-21	24,000.00	5.5	4.5	4.68
1192	28-Jan-21	11,500.00	5.5	4.5	4.7
1193	27-Jan-21	29,200.00	5.5	4	4.7
1194	26-Jan-21	3,400.00	5.5	4.5	4.85
1195	25-Jan-21	4,000.00	4.7	4	4.41
1196	22-Jan-21	28,000.00	5.5	4	5.32
1197	21-Jan-21	10,500.00	5.5	4.5	5.1
1198	20-Jan-21	18,700.00	5.5	4	4.92
1199	19-Jan-21	20,000.00	5	5	5
1200	18-Jan-21	9,500.00	4.8	4	4.63
1201	15-Jan-21	49,000.00	5.5	3.5	5.3
1202	14-Jan-21	9,500.00	5.5	4	4.87
1203	13-Jan-21	4,500.00	5	4	4.78
1204	11-Jan-21	4,500.00	4.5	4	4.28
1205	08-Jan-21	23,500.00	5.5	3.5	4.96
1206	07-Jan-21	49,000.00	5	3.8	4.78
1207	06-Jan-21	38,500.00	5	3.9	4.57
1208	04-Jan-21	60,000.00	5	4	4.37
1209	31-Dec-20	40,800.00	5	3.8	4.33
1210	30-Dec-20	15,500.00	5	3.8	4.14
1211	29-Dec-20	86,500.00	5	4	4.38
1212	28-Dec-20	18,000.00	5	4	4.38
1213	24-Dec-20	12,000.00	4.5	4	4.27
1214	23-Dec-20	10,000.00	4.5	4	4.2
1215	22-Dec-20	11,500.00	5	4	4.52
1216	21-Dec-20	30,000.00	4.8	3.8	4.03
1217	17-Dec-20	46,330.00	5	4	4.55
1218	16-Dec-20	10,000.00	4.5	4	4.33
1219	15-Dec-20	49,500.00	5	4	4.16
1220	14-Dec-20	9,500.00	4.5	4	4.11
1221	11-Dec-20	9,000.00	5	4	4.39
1222	10-Dec-20	43,330.00	5	4	4.45
1223	08-Dec-20	23,000.00	4.5	3.8	4.09
1224	07-Dec-20	10,500.00	5	3.5	4.62
1225	04-Dec-20	21,800.00	5	4	4.22
1226	03-Dec-20	10,000.00	4.5	3.8	4.19
1227	01-Dec-20	25,400.00	6.5	3.8	4.66
1228	30-Nov-20	16,200.00	5	3.8	4.28
1229	27-Nov-20	6,300.00	4.5	4	4.33
1230	26-Nov-20	4,000.00	5	3.5	4.06
1231	25-Nov-20	28,000.00	5	4	4.5
1232	24-Nov-20	19,500.00	6	3.8	4.27
1233	23-Nov-20	3,500.00	4.75	3.5	4.07
1234	20-Nov-20	9,800.00	4.5	4	4.33
1235	19-Nov-20	1,500.00	4	3.5	3.83
1236	18-Nov-20	27,000.00	6	4	4.91
1237	17-Nov-20	25,900.00	6	3.8	4.38
1238	16-Nov-20	35,000.00	6	3.5	4.61
1239	13-Nov-20	9,800.00	6	3.5	4.7
1240	12-Nov-20	1,500.00	4	3.5	3.83
1241	11-Nov-20	21,500.00	5	4.5	4.97
1242	10-Nov-20	13,800.00	5.5	4	4.62
1243	09-Nov-20	38,000.00	5	3.5	4.76
1244	06-Nov-20	23,500.00	6	4	4.89
1245	04-Nov-20	21,800.00	5	4	4.95
1246	03-Nov-20	34,900.00	6	3.8	4.47
1247	02-Nov-20	22,000.00	5	4.5	4.77
1248	30-Oct-20	8,400.00	6	4	4.96
1249	27-Oct-20	17,700.00	6	4	5.07
1250	26-Oct-20	6,500.00	5.25	4	4.92
1251	23-Oct-20	102,000.00	5.2	3.5	4.53
1252	22-Oct-20	600.00	4.5	4.5	4.5
1253	20-Oct-20	38,600.00	6	3.5	4.15
1254	19-Oct-20	4,700.00	5	4	4.37
1255	16-Oct-20	80,200.00	5	3.5	4.56
1256	15-Oct-20	12,400.00	5.5	4	4.78
1257	13-Oct-20	42,500.00	5	3.5	4.05
1258	12-Oct-20	5,500.00	5	4	4.36
1259	09-Oct-20	24,000.00	4	3.5	3.58
1260	08-Oct-20	4,000.00	5.25	4	4.94
1261	07-Oct-20	2,000.00	3.75	3.75	3.75
1262	06-Oct-20	21,000.00	4.8	3.5	3.99
1263	05-Oct-20	24,400.00	5.25	4	4.24
1264	02-Oct-20	36,000.00	5	3.5	3.74
1265	01-Oct-20	20,000.00	5.25	4	4.54
1266	30-Sep-20	20,500.00	5.5	4	4.76
1267	29-Sep-20	16,500.00	5.25	4	4.59
1268	28-Sep-20	12,500.00	5	3.5	4.36
1269	25-Sep-20	41,500.00	5	3.6	4.16
1270	24-Sep-20	21,560.00	5.25	3.5	4.4
1271	23-Sep-20	21,660.00	5.5	3.5	4.25
1272	22-Sep-20	6,500.00	5.25	3.5	4.52
1273	21-Sep-20	53,160.00	5	3.5	3.92
1274	18-Sep-20	34,000.00	4.5	3.5	3.85
1275	17-Sep-20	41,160.00	5.5	3.5	4.09
1276	16-Sep-20	18,360.00	5	4	4.48
1277	15-Sep-20	18,000.00	5	3.5	4.44
1278	14-Sep-20	57,760.00	6	3.5	3.84
1279	11-Sep-20	8,300.00	4.5	3.5	4.2
1280	10-Sep-20	15,660.00	5	3.5	4.09
1281	09-Sep-20	7,660.00	5	4	4.45
1282	08-Sep-20	5,900.00	5	4	4.56
1283	07-Sep-20	66,060.00	6	3.5	3.92
1284	04-Sep-20	3,800.00	4.8	3.5	3.88
1285	03-Sep-20	22,660.00	4.5	3.75	4.39
1286	02-Sep-20	7,860.00	5.5	4	4.39
1287	01-Sep-20	11,500.00	5	3.5	3.65
1288	31-Aug-20	36,760.00	6	3.5	3.96
1289	28-Aug-20	16,500.00	5	3.5	3.74
1290	27-Aug-20	33,160.00	5.25	3.7	4.41
1291	26-Aug-20	8,660.00	5.5	4	4.37
1292	25-Aug-20	13,600.00	5	3	3.75
1293	24-Aug-20	22,160.00	4.5	3.5	3.72
1294	21-Aug-20	7,800.00	5.35	3	4.08
1295	20-Aug-20	37,760.00	5.35	3.25	4.28
1296	19-Aug-20	30,860.00	5.75	3.25	3.89
1297	18-Aug-20	16,300.00	4.5	3	3.74
1298	17-Aug-20	39,500.00	5.5	3	4.23
1299	14-Aug-20	44,400.00	5.5	3	4.1
1300	13-Aug-20	82,660.00	5.75	3.25	4.2
1301	12-Aug-20	64,960.00	6	3	4.04
1302	11-Aug-20	44,800.00	4.5	3	3.31
1303	10-Aug-20	60,200.00	4.7	3.2	3.46
1304	07-Aug-20	31,500.00	5.5	3.25	3.92
1305	06-Aug-20	57,160.00	5.7	3	4.33
1306	05-Aug-20	57,960.00	5.5	3.2	3.57
1307	04-Aug-20	43,900.00	5.5	3.2	3.41
1308	03-Aug-20	62,500.00	5	3.2	3.57
1309	30-Jul-20	37,360.00	5.5	3.5	4.77
1310	29-Jul-20	25,960.00	5.5	3.8	4.64
1311	28-Jul-20	37,000.00	5.5	3	3.38
1312	27-Jul-20	52,500.00	5	3.2	3.69
1313	23-Jul-20	37,960.00	5.5	3	4.25
1314	22-Jul-20	9,460.00	5.5	4	4.43
1315	21-Jul-20	48,000.00	5.5	3.2	3.7
1316	20-Jul-20	22,500.00	5	3.2	3.47
1317	17-Jul-20	29,160.00	5	4	4.78
1318	16-Jul-20	19,700.00	5.5	3.5	4.84
1319	15-Jul-20	17,800.00	5.5	4	4.73
1320	14-Jul-20	9,000.00	5.75	4.5	4.83
1321	13-Jul-20	5,000.00	5	4.5	4.82
1322	10-Jul-20	33,410.00	5.5	4	4.53
1323	09-Jul-20	18,000.00	5.75	4.5	5.11
1324	08-Jul-20	11,600.00	5.5	4	4.58
1325	06-Jul-20	18,600.00	5	4.25	4.64
1326	03-Jul-20	22,660.00	5	4	4.63
1327	02-Jul-20	19,500.00	5.75	4	4.88
1328	01-Jul-20	2,000.00	5	5	5
1329	30-Jun-20	1,500.00	5	5	5
1330	29-Jun-20	10,200.00	5	4.5	4.88
1331	26-Jun-20	19,000.00	5.5	4	4.71
1332	25-Jun-20	39,500.00	5	4	4.85
1333	24-Jun-20	6,000.00	5	4.8	4.93
1334	23-Jun-20	10,000.00	5.5	4.5	4.91
1335	22-Jun-20	13,700.00	5.75	4.5	4.93
1336	19-Jun-20	23,500.00	5.5	4.5	4.85
1337	18-Jun-20	16,500.00	5	4	4.67
1338	17-Jun-20	15,600.00	5	4	4.87
1339	16-Jun-20	6,000.00	5.5	4.5	4.71
1340	15-Jun-20	8,200.00	5.75	4.5	4.95
1341	12-Jun-20	23,350.00	5.5	4.5	4.94
1342	11-Jun-20	6,000.00	5.5	4.5	5.04
1343	10-Jun-20	9,500.00	5.2	4.5	4.93
1344	09-Jun-20	6,000.00	5.5	5	5.17
1345	08-Jun-20	5,700.00	5.75	5	5.39
1346	05-Jun-20	21,900.00	6.25	5	5.61
1347	04-Jun-20	20,500.00	6	4.7	5.17
1348	03-Jun-20	10,500.00	6	5	5.5
1349	02-Jun-20	5,000.00	6	5.5	5.8
1350	01-Jun-20	6,700.00	5.8	5	5.38
1351	29-May-20	50,100.00	6	4.5	5.21
1352	28-May-20	32,100.00	6	4.85	5.36
1353	27-May-20	9,000.00	5.85	3.75	5.01
1354	26-May-20	7,500.00	6	5	5.43
1355	22-May-20	25,300.00	6	4	4.97
1356	21-May-20	58,400.00	6.5	4	4.95
1357	20-May-20	6,000.00	5.9	5	5.4
1358	19-May-20	9,000.00	6	5	5.53
1359	18-May-20	1,000.00	6	6	6
1360	15-May-20	18,500.00	6	5	5.84
1361	14-May-20	67,000.00	5.8	4.3	4.94
1362	13-May-20	12,000.00	6	4.5	5.5
1363	12-May-20	11,500.00	6.75	5	6.02
1364	11-May-20	20,200.00	7	5	5.59
1365	08-May-20	22,500.00	6.5	5	6.34
1366	07-May-20	56,900.00	6.75	4.8	5.47
1367	06-May-20	24,000.00	6.75	5.3	6
1368	05-May-20	11,500.00	6	5.5	5.88
1369	04-May-20	28,700.00	6.5	5	5.44
1370	30-Apr-20	38,000.00	6	4.8	5.42
1371	29-Apr-20	24,500.00	6.5	5	5.77
1372	28-Apr-20	20,000.00	6	4.85	5.75
1373	27-Apr-20	15,000.00	7	5	5.62
1374	24-Apr-20	2,500.00	6.5	5.5	6.3
1375	23-Apr-20	32,500.00	6.5	4.8	5.5
1376	22-Apr-20	15,100.00	6.5	5.5	6.13
1377	21-Apr-20	16,900.00	7	5	6.14
1378	20-Apr-20	17,000.00	6	5	5.47
1379	17-Apr-20	15,700.00	7	5	5.8
1380	16-Apr-20	13,500.00	6	4.8	5.34
1381	15-Apr-20	16,400.00	6.5	4.7	5.72
1382	14-Apr-20	67,000.00	6	4.5	5.15
1383	09-Apr-20	34,000.00	6	4.8	5.2
1384	08-Apr-20	22,000.00	6	5	5.18
1385	02-Apr-20	12,000.00	6.25	4.8	5.31
1386	01-Apr-20	22,300.00	6.5	5	6.11
1387	30-Mar-20	41,500.00	6	5	5.76
1388	27-Mar-20	18,500.00	6	5.85	6
1389	26-Mar-20	21,000.00	6	4.8	5.38
1390	25-Mar-20	33,700.00	6.5	5	5.86
1391	24-Mar-20	17,000.00	6	4.5	5.18
1392	23-Mar-20	14,000.00	6	5	5.79
1393	20-Mar-20	21,000.00	6	4.8	5.4
1394	19-Mar-20	40,000.00	6.25	4.7	5.12
1395	18-Mar-20	28,000.00	6	5.5	5.98
1396	17-Mar-20	21,000.00	6	4.5	5.26
1397	16-Mar-20	27,200.00	6	5	5.32
1398	13-Mar-20	29,000.00	6.25	4.8	5.59
1399	12-Mar-20	54,800.00	6.5	4.5	5.31
1400	11-Mar-20	35,850.00	6.5	4.8	5.64
1401	10-Mar-20	22,500.00	6	5	5.43
1402	09-Mar-20	50,500.00	6	4.5	5.2
1403	06-Mar-20	39,500.00	7	4.8	5.62
1404	05-Mar-20	48,800.00	6.5	4.75	5.3
1405	04-Mar-20	20,400.00	6.5	5.5	6.14
1406	03-Mar-20	33,500.00	6	4.75	5.25
1407	02-Mar-20	29,200.00	6	4.75	5.3
1408	28-Feb-20	47,300.00	6	4.5	5.27
1409	27-Feb-20	62,000.00	6	4.8	5.33
1410	26-Feb-20	18,700.00	7.25	4.5	5.28
1411	25-Feb-20	26,200.00	6	4	5.04
1412	24-Feb-20	27,700.00	6	4	4.67
1413	21-Feb-20	46,800.00	6	4.5	4.88
1414	20-Feb-20	36,000.00	6	4.5	5.06
1415	19-Feb-20	14,200.00	7.25	4.5	5.17
1416	18-Feb-20	12,700.00	6	4.5	5.51
1417	17-Feb-20	18,200.00	6	4.75	5.19
1418	14-Feb-20	49,700.00	6	4.5	4.92
1419	13-Feb-20	45,500.00	6	4	4.9
1420	12-Feb-20	25,000.00	5.5	4.5	5.04
1421	11-Feb-20	22,200.00	6.2	4.5	5.4
1422	10-Feb-20	27,200.00	6	4.75	5.04
1423	07-Feb-20	75,300.00	6	4	4.79
1424	06-Feb-20	40,000.00	6	4.5	5.12
1425	05-Feb-20	15,000.00	5.5	5	5.13
1426	04-Feb-20	9,200.00	6	4.5	5.46
1427	03-Feb-20	38,200.00	6	4.5	4.97
1428	31-Jan-20	95,300.00	6	4.5	5.1
1429	30-Jan-20	38,500.00	6	5	5.1
1430	29-Jan-20	5,500.00	5.8	5.3	5.45
1431	28-Jan-20	9,550.00	6	5	5.68
1432	27-Jan-20	14,200.00	6	5	5.42
1433	24-Jan-20	83,800.00	6	4	4.94
1434	23-Jan-20	14,800.00	6	5	5.15
1435	22-Jan-20	12,000.00	6	5.3	5.65
1436	21-Jan-20	10,200.00	6	5	5.53
1437	20-Jan-20	10,700.00	6	5	5.61
1438	17-Jan-20	104,300.00	6	4.2	4.77
1439	16-Jan-20	16,000.00	6	4.5	5.12
1440	15-Jan-20	8,810.00	6	5.5	5.7
1441	14-Jan-20	17,700.00	6	5	5.13
1442	13-Jan-20	16,200.00	6	5	5.37
1443	10-Jan-20	63,300.00	6	4.5	5.02
1444	09-Jan-20	19,500.00	6	5	5.09
1445	08-Jan-20	15,500.00	6	5.5	5.83
1446	07-Jan-20	6,700.00	6	5	5.43
1447	06-Jan-20	13,000.00	6	5	5.34
1448	03-Jan-20	26,300.00	6	5	5.2
1449	02-Jan-20	45,000.00	6	4	4.81
1450	31-Dec-19	6,200.00	6	5	5.46
1451	30-Dec-19	30,700.00	6	4.5	5.54
1452	27-Dec-19	24,800.00	6.5	5	5.72
1453	24-Dec-19	9,700.00	6	4.5	4.99
1454	23-Dec-19	13,700.00	6	4.5	5.05
1455	20-Dec-19	9,000.00	5.8	4.5	5.02
1456	19-Dec-19	2,000.00	4	4	4
1457	17-Dec-19	13,700.00	6	3.76	5.14
1458	16-Dec-19	7,000.00	6	5	5.29
1459	13-Dec-19	17,000.00	5.85	5	5.24
1460	12-Dec-19	22,900.00	6	5	5.74
1461	11-Dec-19	14,800.00	6	5	5.5
1462	10-Dec-19	22,700.00	7	4.5	5.26
1463	06-Dec-19	12,000.00	7	4.75	5.14
1464	05-Dec-19	5,900.00	5.85	5.7	5.79
1465	04-Dec-19	4,800.00	6	5.5	5.8
1466	03-Dec-19	24,600.00	6	4	4.68
1467	02-Dec-19	5,000.00	4.5	4.5	4.5
1468	29-Nov-19	8,500.00	6	5	5.4
1469	28-Nov-19	10,500.00	6.3	5.5	5.73
1470	27-Nov-19	3,800.00	6	5	5.77
1471	26-Nov-19	30,700.00	6	4	4.82
1472	25-Nov-19	19,600.00	6	5.25	5.53
1473	22-Nov-19	29,400.00	6	4	4.99
1474	21-Nov-19	8,500.00	6	5.5	5.64
1475	20-Nov-19	13,000.00	6	4.5	5.21
1476	19-Nov-19	23,000.00	6	4.5	5.06
1477	18-Nov-19	11,000.00	6	5.25	5.48
1478	15-Nov-19	23,000.00	6	4	4.85
1479	14-Nov-19	7,000.00	6	5.5	5.63
1480	13-Nov-19	12,500.00	6	5	5.54
1481	12-Nov-19	13,000.00	6	5	5.21
1482	11-Nov-19	11,690.30	5.75	4.7	5.34
1483	08-Nov-19	28,000.00	6	4	4.89
1484	07-Nov-19	28,500.00	6	4	4.92
1485	06-Nov-19	10,000.00	6.25	5	5.66
1486	05-Nov-19	16,500.00	6	4.5	5.1
1487	04-Nov-19	7,290.30	6	4.5	5.41
1488	01-Nov-19	36,500.00	6	4	4.66
1489	31-Oct-19	20,000.00	5.8	4.5	5.07
1490	30-Oct-19	14,500.00	6	5	5.61
1491	29-Oct-19	21,500.00	5.8	4	4.77
1492	28-Oct-19	7,200.00	5.5	4.5	4.95
1493	25-Oct-19	32,500.00	6	4	4.82
1494	24-Oct-19	31,000.00	6.3	4.5	5.46
1495	23-Oct-19	27,200.00	6.2	4	4.69
1496	22-Oct-19	10,000.00	6.5	5	5.78
1497	21-Oct-19	5,500.00	5.8	4.5	5.4
1498	18-Oct-19	17,500.00	6.25	4.5	4.8
1499	17-Oct-19	23,500.00	6.5	5.45	5.88
1500	16-Oct-19	8,900.00	6.1	5	5.47
1501	15-Oct-19	16,000.00	6.5	5	5.52
1502	11-Oct-19	16,000.00	6.3	4.5	4.85
1503	10-Oct-19	17,000.00	6.3	4.5	5.02
1504	09-Oct-19	10,500.00	6.2	4.75	5.55
1505	08-Oct-19	12,400.00	6.5	4.5	5.41
1506	07-Oct-19	1,000.00	6	6	6
1507	04-Oct-19	14,500.00	6.3	4.25	4.63
1508	03-Oct-19	4,000.00	6	5.3	5.58
1509	02-Oct-19	11,300.00	6	4.75	5.57
1510	01-Oct-19	18,000.00	6	5	5.53
1511	30-Sep-19	40,000.00	6	5.5	5.51
1512	27-Sep-19	6,800.00	6.3	5.5	5.71
1513	26-Sep-19	6,000.00	6	5	5.47
1514	25-Sep-19	8,500.00	6	5	5.6
1515	24-Sep-19	14,500.00	6	5	5.64
1516	23-Sep-19	9,000.00	5.5	5.5	5.5
1517	20-Sep-19	4,300.00	6.3	5.5	5.93
1518	19-Sep-19	14,500.00	5.75	5	5.53
1519	18-Sep-19	9,500.00	6	5	5.46
1520	17-Sep-19	43,500.00	6	5	5.53
1521	16-Sep-19	12,000.00	5.5	5	5.13
1522	13-Sep-19	4,600.00	6.5	5.25	5.74
1523	12-Sep-19	13,500.00	5.3	5	5.04
1524	11-Sep-19	6,500.00	6.5	5	5.46
1525	10-Sep-19	15,000.00	6	4.5	5.35
1526	09-Sep-19	4,000.00	5	5	5
1527	06-Sep-19	6,000.00	6.5	5	5.45
1528	05-Sep-19	9,500.00	6	5	5.22
1529	04-Sep-19	7,500.00	6	5	5.36
1530	03-Sep-19	11,500.00	6	4.8	5.53
1531	02-Sep-19	11,000.00	5.5	4.75	5.03
1532	30-Aug-19	7,250.00	6.5	4	5.16
1533	29-Aug-19	7,500.00	6	5	5.27
1534	28-Aug-19	5,500.00	5.5	5	5.14
1535	27-Aug-19	16,300.00	6	4.8	5.56
1536	26-Aug-19	4,000.00	5.2	4.75	5.01
1537	23-Aug-19	3,600.00	6	5	5.26
1538	22-Aug-19	8,500.00	6	5	5.15
1539	21-Aug-19	4,000.00	5.5	5	5.13
1540	20-Aug-19	13,000.00	6.5	5	5.48
1541	19-Aug-19	2,500.00	5.5	5	5.14
1542	16-Aug-19	16,300.00	6.5	4.5	4.95
1543	15-Aug-19	6,400.00	5.5	4.7	5.06
1544	14-Aug-19	12,500.00	5.5	5	5.22
1545	13-Aug-19	9,000.00	6.5	4.8	5.45
1546	09-Aug-19	28,800.00	7	4.5	4.78
1547	07-Aug-19	15,000.00	6	4	4.88
1548	06-Aug-19	8,500.00	5.8	4.7	5.17
1549	05-Aug-19	400.00	5	5	5
1550	02-Aug-19	36,300.00	6	4	4.6
1551	01-Aug-19	3,000.00	4.5	4.5	4.5
1552	31-Jul-19	8,000.00	6	4.5	5.48
1553	30-Jul-19	6,500.00	5.8	4.9	5.42
1554	29-Jul-19	4,000.00	6.8	4.5	5.53
1555	26-Jul-19	11,500.00	6	4.5	4.8
1556	25-Jul-19	10,500.00	6.5	4.8	5.28
1557	24-Jul-19	14,000.00	7	4.5	5.21
1558	23-Jul-19	5,700.00	5.8	4.75	5.07
1559	22-Jul-19	7,820.00	6.8	5.5	6.25
1560	19-Jul-19	26,500.00	6.5	4.8	5.2
1561	18-Jul-19	23,000.00	6.5	4.5	5.42
1562	17-Jul-19	6,500.00	7	4.5	5.72
1563	16-Jul-19	7,000.00	5.8	4.75	4.99
1564	15-Jul-19	4,320.00	6	4	4.81
1565	12-Jul-19	26,600.00	7.5	4.8	5.12
1566	11-Jul-19	33,500.00	6.5	4	4.98
1567	10-Jul-19	15,800.00	7	4	5.18
1568	09-Jul-19	3,400.00	6.5	4	5.28
1569	08-Jul-19	8,020.00	6	5	5.5
1570	05-Jul-19	15,300.00	7	5.5	5.79
1571	04-Jul-19	18,500.00	6.5	5	5.96
1572	03-Jul-19	2,300.00	6.8	5.5	6.19
1573	02-Jul-19	25,400.00	6.5	5	5.61
1574	01-Jul-19	3,000.00	6	5.5	5.83
1575	28-Jun-19	31,700.00	6.5	5.5	5.82
1576	27-Jun-19	18,320.00	8	5	6.99
1577	26-Jun-19	3,500.00	7	6.5	6.93
1578	25-Jun-19	2,900.00	6.5	5	5.76
1579	24-Jun-19	5,500.00	7	5.5	5.92
1580	21-Jun-19	2,000.00	6.5	6.2	6.28
1581	20-Jun-19	12,420.00	7	5	5.94
1582	19-Jun-19	22,000.00	6.5	5.7	5.88
1583	18-Jun-19	12,500.00	7	5.6	6.14
1584	17-Jun-19	6,000.00	6.5	5.5	5.97
1585	14-Jun-19	3,800.00	6.5	5.5	6.04
1586	13-Jun-19	7,000.00	6.9	5.5	6
1587	12-Jun-19	20,000.00	6.8	5.75	5.88
1588	11-Jun-19	8,000.00	6	5.6	5.91
1589	10-Jun-19	10,500.00	6.5	5.5	5.86
1590	07-Jun-19	3,800.00	6.5	5.5	6.04
1591	04-Jun-19	14,500.00	7	5.2	5.87
1592	03-Jun-19	14,000.00	6.5	5.5	5.85
1593	31-May-19	3,450.00	7	5.9	6.19
1594	30-May-19	3,000.00	5.85	5.85	5.85
1595	28-May-19	19,700.00	7.2	5.5	6.17
1596	27-May-19	23,000.00	7	5.5	6.17
1597	24-May-19	6,450.00	7	5.5	5.78
1598	23-May-19	6,100.00	7.5	5.5	5.92
1599	22-May-19	20,300.00	7	4.7	6.01
1600	21-May-19	3,200.00	7	5.5	6.19
1601	20-May-19	16,000.00	6.5	5	5.27
1602	17-May-19	1,450.00	7	6	6.28
1603	16-May-19	7,600.00	7.5	4.5	5.94
1604	15-May-19	8,000.00	6.5	4.5	5.51
1605	14-May-19	5,200.00	7.5	5	6.28
1606	13-May-19	6,500.00	7.65	5.5	6.43
1607	10-May-19	950.00	6.5	6	6.26
1608	09-May-19	14,600.00	7.2	4.5	6.27
1609	08-May-19	6,000.00	5.9	5.8	5.83
1610	07-May-19	6,400.00	7.5	5	6.38
1611	06-May-19	6,000.00	7	5.5	6.08
1612	03-May-19	3,000.00	7.5	5.25	6
1613	02-May-19	10,600.00	7.75	4.5	6.97
1614	30-Apr-19	19,700.00	7.5	5.5	6.95
1615	29-Apr-19	2,000.00	5.9	5.5	5.8
1616	25-Apr-19	12,550.00	8	4.5	6.61
1617	24-Apr-19	3,300.00	7.5	5.5	6.85
1618	23-Apr-19	27,100.00	7.5	5.5	6.6
1619	18-Apr-19	18,800.00	7.5	5.5	6.68
1620	17-Apr-19	20,750.00	7.5	5.5	6.3
1621	16-Apr-19	17,750.00	7.5	5.5	6.62
1622	12-Apr-19	500.00	5.5	5.5	5.5
1623	11-Apr-19	3,000.00	6.5	5.5	5.92
1624	10-Apr-19	11,500.00	8.5	5	6.7
1625	09-Apr-19	6,000.00	8	6	6.95
1626	08-Apr-19	6,000.00	8	5	6.67
1627	05-Apr-19	35,000.00	6	5.5	5.93
1628	04-Apr-19	24,750.00	8	5.25	6.94
1629	03-Apr-19	17,000.00	7.5	5	6.59
1630	02-Apr-19	4,700.00	7.5	5	6.12
1631	01-Apr-19	6,500.00	7.5	5	6.54
1632	29-Mar-19	11,500.00	7.5	4.75	6.59
1633	28-Mar-19	8,500.00	7.75	5	6.17
1634	27-Mar-19	29,500.00	7.5	4	6.33
1635	26-Mar-19	13,500.00	7	5	6.07
1636	25-Mar-19	24,000.00	7.5	4.5	6.19
1637	22-Mar-19	10,500.00	7.5	5.5	6.48
1638	21-Mar-19	2,000.00	8	5	5.75
1639	20-Mar-19	26,000.00	7.5	5	6.35
1640	19-Mar-19	17,500.00	6	5	5.69
1641	18-Mar-19	8,500.00	7.5	5.5	6.79
1642	15-Mar-19	12,000.00	7.5	5	6.31
1643	14-Mar-19	2,000.00	6.5	5	5.63
1644	13-Mar-19	19,500.00	7.5	5	6.43
1645	12-Mar-19	59,500.00	7.5	4.5	5.69
1646	11-Mar-19	34,500.00	7.5	5	5.75
1647	08-Mar-19	10,000.00	7	5	6.13
1648	07-Mar-19	22,500.00	6	5	5.1
1649	06-Mar-19	19,000.00	8	4.5	5.87
1650	05-Mar-19	52,500.00	7.5	4.5	5.86
1651	04-Mar-19	39,500.00	7	4.8	5.07
1652	01-Mar-19	15,000.00	6.75	5	6.12
1653	28-Feb-19	1,500.00	4.5	4.5	4.5
1654	27-Feb-19	500.00	5	5	5
1655	25-Feb-19	1,000.00	5	5	5
1656	22-Feb-19	1,000.00	4.5	4.5	4.5
1657	21-Feb-19	1,000.00	5	4.5	4.75
1658	20-Feb-19	6,000.00	4.7	4.25	4.43
1659	19-Feb-19	1,000.00	5	5	5
1660	18-Feb-19	20,000.00	4.5	4.5	4.5
1661	14-Feb-19	1,500.00	4.5	4.5	4.5
1662	13-Feb-19	13,000.00	4.5	4.5	4.5
1663	11-Feb-19	12,500.00	4.5	4	4.46
1664	06-Feb-19	1,500.00	4.3	4.3	4.3
1665	05-Feb-19	1,000.00	4	4	4
1666	04-Feb-19	3,000.00	4	3.8	3.9
1667	01-Feb-19	3,000.00	4	4	4
1668	29-Jan-19	1,500.00	4	4	4
1669	28-Jan-19	2,500.00	4	3.75	3.9
1670	24-Jan-19	3,000.00	4.5	4.5	4.5
1671	23-Jan-19	500.00	4	4	4
1672	22-Jan-19	1,500.00	3.9	3.9	3.9
1673	21-Jan-19	5,000.00	4	4	4
1674	15-Jan-19	1,500.00	3.5	3.5	3.5
1675	10-Jan-19	15,000.00	3.65	3.65	3.65
1676	09-Jan-19	1,000.00	3.8	3.8	3.8
1677	04-Jan-19	500.00	3.6	3.6	3.6
1678	03-Jan-19	20,500.00	3.75	3.5	3.51
1679	02-Jan-19	1,000.00	3.8	3.8	3.8
1680	27-Dec-18	22,000.00	3.75	3.25	3.3
1681	24-Dec-18	2,000.00	3.75	3.75	3.75
1682	21-Dec-18	30,000.00	3.75	3.35	3.47
1683	20-Dec-18	20,000.00	3.25	3.25	3.25
1684	17-Dec-18	9,000.00	4	3.7	3.97
1685	14-Dec-18	9,500.00	4	3.75	3.82
1686	10-Dec-18	2,000.00	3.7	3.7	3.7
1687	07-Dec-18	11,500.00	4	3.5	3.73
1688	06-Dec-18	17,000.00	3.5	3	3.36
1689	05-Dec-18	5,000.00	4	4	4
1690	03-Dec-18	2,000.00	3.75	3.3	3.53
1691	29-Nov-18	1,000.00	3	3	3
S/NO	Trade Date	Volume	HIGH	LOW	WAR