Bank of Tanzania

7 Day IBCM

S/NO	Trade Date	Volume ( Million TZS )	HIGH	LOW	WAR
1	05-Mar-26	77,000.00	7.5	5.8	6.51
2	04-Mar-26	134,200.00	7.75	4.75	5.96
3	03-Mar-26	69,050.00	7	6	6.83
4	02-Mar-26	65,070.00	7	4.75	6.06
5	27-Feb-26	114,400.00	7.5	4.75	6.22
6	26-Feb-26	41,000.00	7	6.25	6.75
7	25-Feb-26	132,700.00	7.75	4.75	5.96
8	24-Feb-26	76,350.00	7	6	6.76
9	23-Feb-26	51,200.00	7	4.75	5.94
10	20-Feb-26	91,100.00	7.5	4.75	6.21
11	19-Feb-26	41,000.00	7	6.5	6.76
12	18-Feb-26	140,500.00	7.75	4.75	6.09
13	17-Feb-26	99,450.00	7.75	6	6.83
14	16-Feb-26	70,200.00	7	4.75	6.1
15	13-Feb-26	76,600.00	7.25	4.75	6.08
16	12-Feb-26	32,200.00	7.75	6.5	6.74
17	11-Feb-26	156,500.00	7.75	4.75	6.07
18	10-Feb-26	107,950.00	7.75	6.5	6.78
19	09-Feb-26	84,700.00	7.5	4.75	6.34
20	06-Feb-26	99,600.00	7.25	4.75	6.21
21	05-Feb-26	26,200.00	7.75	6.5	6.73
22	04-Feb-26	182,000.00	7.75	4.75	6.12
23	03-Feb-26	103,450.00	7.75	6.5	6.8
24	02-Feb-26	64,700.00	7	4.75	6.1
25	30-Jan-26	97,400.00	7.25	4.75	6.23
26	29-Jan-26	45,200.00	7	6.5	6.59
27	28-Jan-26	189,000.00	7.75	4.75	6.12
28	27-Jan-26	126,950.00	7.75	6.5	6.8
29	26-Jan-26	53,200.00	7	4.75	5.95
30	23-Jan-26	107,900.00	7.5	4.75	6.27
31	22-Jan-26	43,200.00	7.75	6.5	6.71
32	21-Jan-26	222,500.00	7.75	4.75	6.24
33	20-Jan-26	117,700.00	7	6	6.71
34	19-Jan-26	48,200.00	6.9	4.75	5.78
35	16-Jan-26	95,700.00	7.5	4.75	6.2
36	15-Jan-26	22,000.00	7.75	6.5	6.62
37	14-Jan-26	207,200.00	7.75	4.75	6.09
38	13-Jan-26	147,850.00	7.75	6	6.73
39	09-Jan-26	103,500.00	7.5	4.75	6.3
40	08-Jan-26	33,500.00	7.5	6.25	6.81
41	07-Jan-26	248,000.00	7.75	4.75	6.21
42	06-Jan-26	120,650.00	7.75	6	6.66
43	05-Jan-26	1,700.00	7.25	7	7.1
44	02-Jan-26	74,500.00	7.5	4.75	6.18
45	31-Dec-25	139,000.00	7.75	6	6.63
46	30-Dec-25	162,150.00	7	6	6.65
47	29-Dec-25	221,200.00	7.3	4.75	5.98
48	24-Dec-25	118,000.00	7.75	6	6.32
49	23-Dec-25	62,750.00	7	6	6.41
50	22-Dec-25	49,000.00	7	6	6.56
51	17-Dec-25	237,000.00	7	4.75	5.86
52	16-Dec-25	37,550.00	7	6	6.5
53	15-Dec-25	62,600.00	7	6	6.62
54	12-Dec-25	37,955.00	7.75	6.25	6.53
55	11-Dec-25	37,500.00	7.75	6	6.63
56	10-Dec-25	28,500.00	7.75	6.5	6.66
57	08-Dec-25	89,500.00	7.3	6	6.63
58	05-Dec-25	40,755.00	7.75	6.25	6.55
59	04-Dec-25	33,000.00	7.75	6.5	6.63
60	03-Dec-25	4,500.00	7	7	7
61	01-Dec-25	55,200.00	7	4.75	5.88
62	28-Nov-25	52,755.00	7.75	6	6.46
63	27-Nov-25	66,200.00	7.75	4.75	5.92
64	26-Nov-25	77,100.00	7.5	4.75	5.3
65	25-Nov-25	84,450.00	7.75	6	6.76
66	24-Nov-25	60,100.00	7	4.75	6.05
67	21-Nov-25	43,255.00	7	6.5	6.61
68	20-Nov-25	87,700.00	7.75	4.75	6.11
69	19-Nov-25	90,800.00	7.5	4.75	5.54
70	18-Nov-25	95,450.00	7.75	6	6.72
71	17-Nov-25	66,100.00	7	4.75	6.04
72	14-Nov-25	32,255.00	7	6.5	6.62
73	13-Nov-25	87,700.00	7.75	4.75	6.19
74	12-Nov-25	92,800.00	7.75	4.75	5.55
75	11-Nov-25	92,950.00	7.75	6	6.95
76	10-Nov-25	63,200.00	7	4.75	6
77	07-Nov-25	19,255.00	7	6.5	6.69
78	06-Nov-25	61,200.00	7.75	4.75	5.92
79	05-Nov-25	114,300.00	7.75	4.75	5.76
80	04-Nov-25	72,450.00	7.75	6	6.68
81	28-Oct-25	72,450.00	7.75	6	7.04
82	27-Oct-25	104,800.00	7.75	4.75	6.31
83	24-Oct-25	41,855.00	7.75	6	6.71
84	23-Oct-25	104,000.00	7.75	4.75	6.28
85	21-Oct-25	35,250.00	7.75	6.3	7.43
86	20-Oct-25	125,800.00	7.75	4.75	6.41
87	17-Oct-25	49,755.00	7.75	6	6.73
88	16-Oct-25	154,000.00	7.75	4.75	6.13
89	15-Oct-25	130,100.00	7.75	4.75	5.89
90	13-Oct-25	174,300.00	7.75	4.75	6.37
91	10-Oct-25	50,255.00	7.75	6	6.59
92	09-Oct-25	139,000.00	7.75	4.75	6.11
93	08-Oct-25	98,400.00	7.75	4.75	5.65
94	06-Oct-25	144,550.00	7.75	4.75	6.38
95	03-Oct-25	35,255.00	7.75	6.5	6.79
96	02-Oct-25	112,500.00	7.75	4.75	6.35
97	01-Oct-25	95,000.00	7.75	4.75	5.65
98	30-Sep-25	124,900.00	7.75	6	6.93
99	29-Sep-25	129,150.00	7.75	4.75	6.37
100	26-Sep-25	46,755.00	7.75	6	6.75
101	25-Sep-25	106,500.00	7.75	4.75	6.43
102	24-Sep-25	103,500.00	7.75	4.75	5.79
103	23-Sep-25	104,500.00	7.75	6	7.01
104	22-Sep-25	109,950.00	7.75	4.75	6.36
105	19-Sep-25	29,755.00	7.75	6	6.61
106	18-Sep-25	117,100.00	7.75	4.75	6.31
107	17-Sep-25	94,300.00	7.75	4.75	5.62
108	16-Sep-25	131,500.00	7.75	6.25	6.91
109	15-Sep-25	125,350.00	7.75	4.75	6.31
110	12-Sep-25	43,800.00	7.25	6	6.5
111	11-Sep-25	109,300.00	7.75	4.75	6.29
112	10-Sep-25	105,800.00	7.75	4.75	5.73
113	09-Sep-25	126,200.00	7.75	6	6.95
114	08-Sep-25	124,550.00	7.75	4.75	6.36
115	04-Sep-25	82,300.00	7.75	6.5	6.82
116	03-Sep-25	122,300.00	7.75	4.75	5.96
117	02-Sep-25	107,700.00	7.75	6	6.93
118	01-Sep-25	88,550.00	7.75	4.75	6.49
119	29-Aug-25	17,755.00	7.5	6.5	7.09
120	28-Aug-25	51,900.00	7.75	6	6.58
121	27-Aug-25	119,300.00	7.75	4.75	5.98
122	26-Aug-25	94,000.00	7.75	6	7.08
123	25-Aug-25	84,550.00	7.75	4.75	6.33
124	22-Aug-25	51,855.00	7.75	6.5	7.1
125	21-Aug-25	69,500.00	7.75	6	6.59
126	20-Aug-25	87,500.00	7.75	4.75	5.88
127	19-Aug-25	100,700.00	7.75	6	6.94
128	18-Aug-25	90,050.00	7.75	4.75	6.36
129	15-Aug-25	28,500.00	7.5	6.5	6.79
130	14-Aug-25	50,500.00	7.75	6	6.7
131	13-Aug-25	93,000.00	7.75	4.75	5.96
132	12-Aug-25	84,200.00	7.75	6	7.05
133	11-Aug-25	85,050.00	7.75	4.75	6.27
134	07-Aug-25	100,500.00	7.75	6	6.83
135	06-Aug-25	75,900.00	7.75	4.75	5.67
136	05-Aug-25	74,500.00	7.75	6	7.11
137	04-Aug-25	76,950.00	7.75	4.75	6.16
138	31-Jul-25	79,700.00	7.75	6	6.41
139	30-Jul-25	62,900.00	7.75	6	6.94
140	29-Jul-25	72,500.00	7.75	6	7.36
141	28-Jul-25	52,050.00	7.75	6	6.66
142	25-Jul-25	52,300.00	7.75	6.25	7.21
143	24-Jul-25	24,700.00	7.75	6	7.26
144	23-Jul-25	68,900.00	7.75	6.25	7.2
145	22-Jul-25	115,500.00	7.75	6.25	7.21
146	21-Jul-25	1,016,250.00	7.75	6.2	6.74
147	18-Jul-25	85,600.00	7.75	6	7.14
148	17-Jul-25	56,000.00	8	7	7.42
149	16-Jul-25	67,400.00	8	6.5	7.18
150	15-Jul-25	101,000.00	7.75	6	7.2
151	14-Jul-25	10,350.00	7.75	7	7.7
152	11-Jul-25	50,800.00	8	6.5	7.68
153	10-Jul-25	34,600.00	8	7.5	7.77
154	09-Jul-25	116,400.00	8	7.5	7.82
155	08-Jul-25	144,800.00	8	7.5	7.79
156	04-Jul-25	77,500.00	8	7.75	7.85
157	03-Jul-25	67,100.00	8.15	8	8
158	02-Jul-25	107,400.00	8.5	8	8.03
159	27-Jun-25	64,400.00	8.25	8	8.01
160	26-Jun-25	35,400.00	8	8	8
161	25-Jun-25	51,800.00	8	8	8
162	24-Jun-25	2,000.00	8	8	8
163	23-Jun-25	50,500.00	8.5	8	8.1
164	20-Jun-25	55,500.00	8	8	8
165	19-Jun-25	42,000.00	8	8	8
166	18-Jun-25	49,300.00	8	8	8
167	17-Jun-25	50,800.00	8.2	7	7.99
168	16-Jun-25	37,500.00	8	8	8
169	13-Jun-25	40,240.00	8	8	8
170	12-Jun-25	28,600.00	8	8	8
171	11-Jun-25	34,400.00	8	8	8
172	10-Jun-25	81,800.00	8.5	7.8	8.01
173	09-Jun-25	18,800.00	8	8	8
174	06-Jun-25	42,940.00	8	8	8
175	05-Jun-25	37,900.00	8	7.8	7.95
176	04-Jun-25	30,400.00	8	8	8
177	03-Jun-25	51,000.00	8.5	7.8	8.04
178	02-Jun-25	24,300.00	8	8	8
179	30-May-25	57,600.00	8	7.5	7.98
180	29-May-25	54,400.00	8.5	7.5	8.05
181	28-May-25	36,800.00	8.5	8	8.03
182	27-May-25	51,672.50	8.25	8	8.01
183	26-May-25	33,000.00	8	8	8
184	23-May-25	74,972.50	8.5	7	8
185	22-May-25	36,300.00	8.25	7.5	7.96
186	21-May-25	42,100.00	8.5	7	8
187	20-May-25	41,342.50	8.25	8	8.04
188	19-May-25	40,500.00	8.25	7.5	7.98
189	16-May-25	108,872.50	8.5	7	8
190	15-May-25	33,800.00	8	7.5	7.89
191	14-May-25	52,200.00	8.15	8	8.01
192	13-May-25	48,842.50	8.25	8	8.02
193	12-May-25	39,700.00	8	8	8
194	09-May-25	109,572.50	8	7	7.99
195	08-May-25	34,000.00	8.5	7.5	8.07
196	07-May-25	76,300.00	8	7.5	8
197	06-May-25	115,742.50	8.25	7.5	7.97
198	05-May-25	27,600.00	8	7.5	8
199	02-May-25	64,172.50	8	6	7.97
200	30-Apr-25	113,400.00	8	8	8
201	29-Apr-25	179,342.50	8.5	7.8	8
202	28-Apr-25	40,500.00	8	8	8
203	25-Apr-25	19,000.00	8	8	8
204	23-Apr-25	42,200.00	8	8	8
205	22-Apr-25	109,842.50	8.5	7.5	7.98
206	17-Apr-25	103,372.50	8	7	7.98
207	16-Apr-25	60,000.00	8.5	8	8.02
208	15-Apr-25	53,342.50	8	7.5	7.92
209	14-Apr-25	5,000.00	8	8	8
210	10-Apr-25	90,872.50	8.5	7	7.95
211	09-Apr-25	41,300.00	8	8	8
212	08-Apr-25	27,800.00	8.5	8	8.05
213	04-Apr-25	122,342.50	8.5	7.5	8.05
214	03-Apr-25	70,572.50	8.5	6	7.99
215	02-Apr-25	14,900.00	8.5	8	8.07
216	28-Mar-25	97,692.50	8.75	7.5	8.02
217	27-Mar-25	52,500.00	8.5	7.5	8.03
218	26-Mar-25	2,500.00	8	8	8
219	25-Mar-25	1,300.00	8	8	8
220	24-Mar-25	4,300.00	8	8	8
221	21-Mar-25	32,192.50	8.75	6	8.15
222	20-Mar-25	53,700.00	8.5	7.5	8.03
223	19-Mar-25	38,000.00	8.2	8	8.01
224	18-Mar-25	85,572.50	8.5	7	8.03
225	17-Mar-25	26,800.00	8	6	7.89
226	14-Mar-25	66,692.50	8.75	6	8.04
227	13-Mar-25	50,200.00	8.5	7.5	8.04
228	12-Mar-25	32,000.00	8.1	7.75	7.97
229	11-Mar-25	84,672.50	8.5	7	8.05
230	10-Mar-25	29,000.00	8.5	7.5	8.02
231	07-Mar-25	79,192.50	8.8	6	8.12
232	06-Mar-25	35,000.00	8.5	8	8.04
233	05-Mar-25	27,900.00	8.5	8	8.05
234	04-Mar-25	67,602.50	8.5	7	8.04
235	03-Mar-25	43,500.00	8.5	8	8.02
236	28-Feb-25	98,692.50	8.8	6	8.18
237	27-Feb-25	27,000.00	8.5	8	8.31
238	26-Feb-25	71,700.00	8.75	7.8	8.08
239	25-Feb-25	55,602.50	8.5	7	8.31
240	24-Feb-25	54,400.00	8.5	7.8	8.11
241	21-Feb-25	64,342.50	8.5	6	8
242	20-Feb-25	74,300.00	9	8	8.17
243	19-Feb-25	78,300.00	8.5	7	8.04
244	18-Feb-25	24,602.50	8.5	7	8
245	17-Feb-25	53,400.00	8.5	6.5	8.05
246	14-Feb-25	60,042.50	9	6	8.15
247	13-Feb-25	39,100.00	8.5	8	8.26
248	12-Feb-25	57,500.00	9	7	8.07
249	11-Feb-25	50,102.50	8	7	7.77
250	10-Feb-25	23,900.00	8.5	6.5	7.87
251	07-Feb-25	61,242.50	9	6	7.79
252	06-Feb-25	37,500.00	8.5	7.5	8.17
253	05-Feb-25	30,000.00	8.5	7	8.06
254	04-Feb-25	50,602.50	8.5	7	7.78
255	03-Feb-25	25,000.00	8.5	6.5	7.88
256	31-Jan-25	72,342.50	8.5	6	7.77
257	30-Jan-25	55,400.00	8.5	7.5	8.11
258	29-Jan-25	48,000.00	8.8	7.5	7.89
259	28-Jan-25	51,202.50	8.5	7	7.85
260	27-Jan-25	67,300.00	8.5	6.5	7.74
261	24-Jan-25	59,042.50	8.9	6	7.71
262	23-Jan-25	33,800.00	8.5	7.5	8.11
263	22-Jan-25	31,000.00	8.8	7.5	8.33
264	21-Jan-25	46,202.50	9	7	8.02
265	20-Jan-25	33,800.00	8.9	6.5	7.77
266	17-Jan-25	52,542.50	8.9	6	7.74
267	16-Jan-25	32,700.00	8	7.5	7.96
268	15-Jan-25	26,500.00	8.5	7.5	8
269	14-Jan-25	61,702.50	9	7	7.91
270	13-Jan-25	73,300.00	8.9	6.5	7.72
271	10-Jan-25	51,042.50	8.5	6	7.73
272	09-Jan-25	29,400.00	8	7.5	7.96
273	08-Jan-25	5,000.00	8.5	7.5	8.04
274	07-Jan-25	49,402.50	9	6.5	7.98
275	06-Jan-25	34,500.00	8.9	6.5	7.35
276	03-Jan-25	19,042.50	9	6	7.75
277	02-Jan-25	38,000.00	8	6.5	7.21
278	31-Dec-24	149,702.50	9	6	7.84
279	30-Dec-24	23,000.00	8.9	6.3	7.62
280	27-Dec-24	43,542.50	9	6	7.67
281	24-Dec-24	38,202.50	8	6	7.48
282	23-Dec-24	33,000.00	8.5	6.5	7.73
283	20-Dec-24	38,632.50	9	6	7.38
284	17-Dec-24	48,872.50	9	6	7.37
285	16-Dec-24	15,000.00	9.5	7	7.83
286	13-Dec-24	39,962.50	9	6	7.61
287	12-Dec-24	61,570.00	8.9	6	7.43
288	11-Dec-24	52,200.00	8.9	6.5	7.01
289	10-Dec-24	70,372.50	9	6	7.87
290	06-Dec-24	30,462.50	9	6	7.78
291	05-Dec-24	61,670.00	8.9	6	7.32
292	04-Dec-24	30,200.00	8.9	6.8	7.08
293	03-Dec-24	10,372.50	8.5	6	7.45
294	29-Nov-24	17,632.50	9.5	6	8.23
295	28-Nov-24	39,170.00	9	6	8.09
296	26-Nov-24	42,072.50	9	6	7.68
297	25-Nov-24	75,500.00	9	7.3	8.11
298	22-Nov-24	35,672.50	9.5	6	8.16
299	21-Nov-24	9,700.00	9	7.5	8.02
300	20-Nov-24	2,500.00	8	8	8
301	19-Nov-24	30,772.50	9	6	8.16
302	18-Nov-24	19,000.00	9.5	8	8.58
303	15-Nov-24	29,672.50	9	6	8.63
304	14-Nov-24	13,700.00	9	7.5	8.16
305	13-Nov-24	34,930.00	9	6	8.44
306	12-Nov-24	26,772.50	9	6	8.29
307	11-Nov-24	14,500.00	9	8	8.41
308	08-Nov-24	45,972.50	9	6	8.72
309	07-Nov-24	18,200.00	9	7.5	8.1
310	06-Nov-24	35,430.00	9	6	8.15
311	05-Nov-24	18,072.50	9	6	8.11
312	04-Nov-24	23,500.00	9	8	8.74
313	01-Nov-24	42,972.50	9	6	8.71
314	31-Oct-24	9,000.00	9	8	8.28
315	30-Oct-24	47,930.00	9	6	8.82
316	29-Oct-24	13,572.50	9	6	8.25
317	28-Oct-24	24,000.00	9.5	8	8.86
318	25-Oct-24	35,472.50	9	6	8.46
319	24-Oct-24	15,000.00	9	8	8.75
320	23-Oct-24	18,430.00	8.85	6	8.21
321	22-Oct-24	30,472.50	9	6	8.55
322	21-Oct-24	27,400.00	9	8	8.5
323	18-Oct-24	38,472.50	9	6	8.41
324	17-Oct-24	8,500.00	9	8	8.73
325	16-Oct-24	20,930.00	8.5	6	7.81
326	15-Oct-24	22,872.50	9	6	8.24
327	11-Oct-24	23,972.50	9	7	8.28
328	10-Oct-24	9,500.00	9	8	8.68
329	09-Oct-24	9,930.00	8.5	6	7.65
330	08-Oct-24	23,372.50	9	6	7.9
331	07-Oct-24	1,500.00	9	9	9
332	04-Oct-24	24,472.50	10.8	6	9.61
333	03-Oct-24	3,000.00	8	8	8
334	02-Oct-24	13,930.00	9.75	6	8.7
335	01-Oct-24	13,872.50	9	6	8.13
336	30-Sep-24	18,800.00	9	8	8.97
337	27-Sep-24	35,872.50	10.8	6	9.25
338	26-Sep-24	4,500.00	9	8	8.44
339	25-Sep-24	44,530.00	9.75	6	8.57
340	24-Sep-24	13,622.50	9	6	8.19
341	23-Sep-24	12,600.00	9	8	8.55
342	20-Sep-24	37,872.50	10.8	6	9
343	19-Sep-24	29,300.00	9	8	8.55
344	18-Sep-24	29,430.00	9.75	6	8.53
345	17-Sep-24	10,872.50	9	6	7.92
346	13-Sep-24	39,872.50	10.75	6	8.92
347	12-Sep-24	4,000.00	8.5	8	8.25
348	11-Sep-24	8,930.00	8.5	6	7.94
349	10-Sep-24	35,372.50	9	6	8.35
350	09-Sep-24	500.00	8	8	8
351	06-Sep-24	8,372.50	8.5	6	7.78
352	05-Sep-24	29,100.00	8.5	8	8.29
353	04-Sep-24	12,170.00	9	6	8.28
354	03-Sep-24	30,872.50	9	6	8.34
355	02-Sep-24	22,000.00	9	8	8.35
356	30-Aug-24	29,172.50	8.5	6	7.93
357	29-Aug-24	10,500.00	8.5	8	8.31
358	28-Aug-24	16,670.00	9	6	8.5
359	27-Aug-24	15,072.50	9	8	8.14
360	26-Aug-24	6,200.00	9	8	8.32
361	23-Aug-24	29,672.50	8.5	6	7.94
362	22-Aug-24	12,500.00	8.5	8	8.02
363	21-Aug-24	12,170.00	8.5	6	7.85
364	20-Aug-24	18,772.50	9	6	8.14
365	19-Aug-24	20,000.00	11	8	9.4
366	16-Aug-24	14,672.50	8.5	6	7.87
367	15-Aug-24	6,000.00	9	8	8.5
368	14-Aug-24	11,170.00	8.5	6	7.84
369	13-Aug-24	11,072.50	9	6	8.19
370	12-Aug-24	7,000.00	9	8	8.39
371	09-Aug-24	5,172.50	8.75	6	7.79
372	07-Aug-24	10,670.00	8.5	6	7.86
373	06-Aug-24	12,572.50	9	6	8.15
374	05-Aug-24	7,500.00	9	7	8.22
375	02-Aug-24	4,672.50	8.5	6	7.61
376	31-Jul-24	21,170.00	8	6	7.89
377	30-Jul-24	31,572.50	8	6	7.93
378	29-Jul-24	13,000.00	9	7	8.08
379	26-Jul-24	49,572.50	8	6	7.65
380	25-Jul-24	59,672.50	8	6	7.94
381	24-Jul-24	33,170.00	8	5.8	7.92
382	23-Jul-24	19,572.50	8	5.8	7.74
383	22-Jul-24	17,000.00	8	6	7.88
384	19-Jul-24	22,672.50	8	6	7.76
385	18-Jul-24	48,172.50	9	6	7.86
386	17-Jul-24	27,170.00	8.5	5.8	7.62
387	16-Jul-24	49,872.50	8.5	5.8	7.72
388	15-Jul-24	60,397.50	8.5	6	7.77
389	12-Jul-24	27,672.50	8	6	7.27
390	11-Jul-24	41,872.50	8.5	6	7.48
391	10-Jul-24	24,930.00	8	5.8	7.29
392	09-Jul-24	39,872.50	8	5.8	6.98
393	08-Jul-24	5,697.50	8	6	7.18
394	05-Jul-24	3,372.50	8	6	6.42
395	04-Jul-24	26,372.50	8.5	6	7.1
396	03-Jul-24	42,930.00	8	5.8	7.27
397	02-Jul-24	56,372.50	8.2	5.8	7.21
398	01-Jul-24	64,197.50	8	6	6.99
399	28-Jun-24	10,982.50	8	6	7.38
400	27-Jun-24	13,372.50	8.2	6	7.64
401	26-Jun-24	10,430.00	8	5.8	7.5
402	25-Jun-24	56,772.50	8	6	7.49
403	24-Jun-24	2,000.00	7	6	6.5
404	21-Jun-24	66,772.50	8	6	7.22
405	20-Jun-24	33,472.50	8	6	7.73
406	19-Jun-24	25,130.00	8	5.5	7.71
407	18-Jun-24	63,670.00	8	5.8	7.38
408	14-Jun-24	43,872.50	8	5.8	7.35
409	13-Jun-24	29,472.50	8.5	6	7.76
410	12-Jun-24	24,480.00	8	7	7.63
411	11-Jun-24	41,497.50	8	6	7.78
412	07-Jun-24	32,372.50	8	5.8	7.35
413	06-Jun-24	4,500.00	8	7.5	7.78
414	05-Jun-24	22,220.00	8	7	7.63
415	04-Jun-24	26,967.50	8	5.5	7.57
416	03-Jun-24	10,872.50	8	5.5	7.49
417	31-May-24	50,572.50	8	5.8	7.42
418	29-May-24	21,980.00	8	7	7.7
419	28-May-24	30,097.50	8	6	7.54
420	27-May-24	18,000.00	8	7.5	7.73
421	24-May-24	25,872.50	8	5.8	7.6
422	23-May-24	65,272.50	8	6	7.82
423	22-May-24	77,095.00	8	7	7.68
424	21-May-24	49,467.50	8	5.5	6.84
425	20-May-24	34,672.50	8	5.5	7.26
426	17-May-24	33,372.50	8	5.8	7.59
427	16-May-24	45,772.50	8	6	7.7
428	15-May-24	38,495.00	8	7	7.72
429	14-May-24	56,067.50	8	5.5	6.66
430	13-May-24	46,372.50	8	5.5	6.97
431	10-May-24	10,872.50	8	5.8	7.47
432	09-May-24	50,772.50	8	6	7.69
433	08-May-24	34,260.00	8	7	7.51
434	07-May-24	64,067.50	8	5.5	6.67
435	06-May-24	83,872.50	8	5.5	7.08
436	03-May-24	25,172.50	8	5.8	7.33
437	02-May-24	44,672.50	8	6	7.66
438	30-Apr-24	90,767.50	8	5.5	6.78
439	29-Apr-24	78,872.50	8	5.5	7.35
440	25-Apr-24	61,900.00	8	6.8	7.51
441	24-Apr-24	2,000.00	7.5	7.5	7.5
442	23-Apr-24	63,267.50	8	5.5	6.71
443	22-Apr-24	54,432.50	8	5.5	7.37
444	19-Apr-24	5,000.00	8	8	8
445	18-Apr-24	36,672.50	8	5.8	7.49
446	17-Apr-24	24,172.50	8	6	7.55
447	16-Apr-24	70,267.50	8	5.5	6.83
448	15-Apr-24	60,672.50	8	5.5	7.37
449	12-Apr-24	29,800.00	8	7	7.55
450	09-Apr-24	103,100.00	8	6	6.73
451	08-Apr-24	94,600.00	8	6	7.18
452	04-Apr-24	3,500.00	8	8	8
453	03-Apr-24	3,300.00	7.5	7	7.3
454	02-Apr-24	59,700.00	7.5	6	6.53
455	28-Mar-24	96,400.00	7.5	6	6.83
456	27-Mar-24	58,472.50	8	5.5	6.83
457	26-Mar-24	41,400.00	7.5	6.5	7.23
458	21-Mar-24	47,570.00	7.5	5.5	7.11
459	20-Mar-24	56,472.50	8	5.5	6.96
460	19-Mar-24	46,472.50	8	5.5	7.35
461	18-Mar-24	34,397.50	7.5	5.5	7.17
462	15-Mar-24	21,372.50	7.5	5.5	7.29
463	14-Mar-24	43,570.00	8	5.5	7.31
464	13-Mar-24	62,972.50	8.5	5.5	7.17
465	12-Mar-24	51,472.50	8.5	5.5	7.47
466	11-Mar-24	58,797.50	9	5.5	7.43
467	08-Mar-24	37,172.50	8.5	5.5	7.33
468	07-Mar-24	58,070.00	8.9	5.5	7.44
469	06-Mar-24	48,972.50	8.5	5.5	6.9
470	05-Mar-24	63,772.50	8	5.5	6.98
471	04-Mar-24	63,797.50	9	5.5	7.34
472	01-Mar-24	68,672.50	8	5.5	7.21
473	29-Feb-24	34,570.00	8.9	5.5	7.2
474	28-Feb-24	67,472.50	8.5	5.5	6.95
475	27-Feb-24	57,372.50	8	5.5	7.41
476	26-Feb-24	57,797.50	8.5	5.5	7.34
477	23-Feb-24	14,172.50	8	5.5	7.39
478	22-Feb-24	41,570.00	8.9	5.5	7.64
479	21-Feb-24	42,972.50	8	5.5	7.05
480	20-Feb-24	65,372.50	8	5.5	7.39
481	19-Feb-24	57,797.50	8.5	5.5	7.32
482	16-Feb-24	14,672.50	8	5.5	7.39
483	15-Feb-24	45,070.00	8.5	5.5	7.37
484	14-Feb-24	56,472.50	10	5.5	7.53
485	13-Feb-24	76,997.50	8	5.5	7.47
486	12-Feb-24	88,297.50	8.5	5.5	7.04
487	09-Feb-24	10,672.50	8	5.5	7.21
488	08-Feb-24	52,070.00	8.5	5.5	6.95
489	07-Feb-24	51,972.50	10	5.5	7.54
490	06-Feb-24	72,997.50	8	5.5	7.3
491	05-Feb-24	77,297.50	8	5.5	7.27
492	02-Feb-24	24,172.50	8.5	5.5	7.21
493	01-Feb-24	73,070.00	8.5	5.5	7.07
494	31-Jan-24	54,972.50	10	5.5	7.41
495	30-Jan-24	53,672.50	8	5.5	7.05
496	29-Jan-24	44,797.50	8	5.5	7.14
497	26-Jan-24	9,672.50	8.5	5.5	7.27
498	25-Jan-24	57,270.00	8.5	5.5	6.94
499	24-Jan-24	63,972.50	10	5.5	7.43
500	23-Jan-24	41,172.50	8.5	5.5	7.42
501	22-Jan-24	70,997.50	8	5.5	6.81
502	19-Jan-24	18,172.50	10	5.5	8.74
503	18-Jan-24	94,770.00	8	5.5	7.13
504	17-Jan-24	111,972.50	8	5.5	7.26
505	16-Jan-24	56,672.50	8	5.5	7.29
506	15-Jan-24	73,597.50	8.3	5.5	7.07
507	11-Jan-24	68,100.00	8	6	7.33
508	10-Jan-24	74,472.50	10	5.5	7.6
509	09-Jan-24	49,672.50	8	5.5	7.43
510	08-Jan-24	23,200.00	8	7	7.46
511	04-Jan-24	57,300.00	8	5.7	6.99
512	03-Jan-24	59,642.50	8	5.5	7.01
513	02-Jan-24	43,345.00	9	5.5	7.47
514	29-Dec-23	58,397.50	8	5.5	6.75
515	28-Dec-23	80,800.00	8	5	6.9
516	27-Dec-23	69,500.00	8	5	6.72
517	22-Dec-23	49,897.50	8	5	6.78
518	21-Dec-23	65,300.00	8	5	7.31
519	20-Dec-23	69,972.50	8	4.5	7.27
520	15-Dec-23	55,197.50	7.75	5.5	6.56
521	14-Dec-23	48,400.00	8.25	5.5	7.1
522	13-Dec-23	100,672.50	8	4.5	6.94
523	12-Dec-23	100,192.50	8	4.5	7
524	11-Dec-23	48,372.50	7.5	5.5	7.07
525	08-Dec-23	67,197.50	7.75	5	6.21
526	07-Dec-23	33,600.00	9	5.5	6.81
527	06-Dec-23	81,472.50	7.75	4.5	6.72
528	05-Dec-23	78,242.50	7.5	4.5	6.73
529	04-Dec-23	83,872.50	7.75	5.5	6.5
530	01-Dec-23	65,397.50	7.75	4.5	6.5
531	30-Nov-23	66,300.00	9	4.5	6.73
532	29-Nov-23	55,472.50	7.75	4.5	6.69
533	28-Nov-23	47,242.50	7.5	5	6.77
534	27-Nov-23	64,472.50	7.75	5	6.61
535	24-Nov-23	73,197.50	7.75	4.5	5.97
536	23-Nov-23	58,500.00	9	4.5	6.84
537	22-Nov-23	53,972.50	7.75	4.5	6.78
538	21-Nov-23	47,742.50	7.5	4.5	6.65
539	20-Nov-23	94,972.50	7.8	4.5	6.71
540	17-Nov-23	100,197.50	7.75	4.5	6.18
541	16-Nov-23	74,000.00	8.5	4.5	6.41
542	15-Nov-23	56,072.50	7.75	4.5	6.7
543	14-Nov-23	72,742.50	7.5	4.5	6.18
544	13-Nov-23	83,872.50	7.75	4.5	5.81
545	10-Nov-23	84,697.50	7.5	4.5	6.34
546	09-Nov-23	70,000.00	8.5	4.5	6.29
547	08-Nov-23	42,072.50	7	5.5	6.86
548	07-Nov-23	81,842.50	7.75	4.5	6.74
549	06-Nov-23	54,872.50	7.75	4	6.62
550	03-Nov-23	146,897.50	7.75	4.5	6.08
551	02-Nov-23	69,500.00	8	5.5	6.62
552	01-Nov-23	78,572.50	7.5	5.5	6.79
553	31-Oct-23	107,342.50	7.75	4	6.12
554	30-Oct-23	53,072.50	7.75	4	6.33
555	27-Oct-23	124,397.50	7	4.5	6.12
556	26-Oct-23	60,600.00	8	5.7	6.64
557	25-Oct-23	42,972.50	7	5.5	6.86
558	24-Oct-23	72,242.50	7.5	4	6.1
559	23-Oct-23	58,372.50	7.75	4	6.32
560	20-Oct-23	123,197.50	7	4.5	5.99
561	19-Oct-23	61,600.00	9	5.7	6.38
562	18-Oct-23	79,872.50	7.75	5.35	6.47
563	17-Oct-23	97,242.50	7	3.6	5.09
564	16-Oct-23	147,172.50	7.75	3.5	5.98
565	13-Oct-23	137,797.50	7.75	4.5	5.97
566	12-Oct-23	75,105.00	7.75	5.2	6.19
567	11-Oct-23	83,672.50	7.75	5	6.37
568	10-Oct-23	81,695.50	7.5	3.6	5.6
569	09-Oct-23	136,372.50	7.5	3.5	5.74
570	06-Oct-23	91,997.50	7	4.5	5.82
571	05-Oct-23	73,505.00	7.5	4.9	5.79
572	04-Oct-23	55,672.50	6.75	4.9	5.83
573	03-Oct-23	62,595.50	7	3.3	5.15
574	02-Oct-23	76,572.50	7	3.5	5.41
575	29-Sep-23	101,697.50	7	4	5.83
576	27-Sep-23	74,272.50	6.75	4	5.55
577	26-Sep-23	64,095.50	7	3	5.11
578	25-Sep-23	69,710.50	7	3.5	5.63
579	22-Sep-23	73,117.50	7	3.6	6.01
580	21-Sep-23	14,200.00	7	5.5	6.23
581	20-Sep-23	29,600.00	6.5	5.5	5.78
582	19-Sep-23	83,770.00	7	3	5.11
583	18-Sep-23	116,110.50	6.5	4.5	5.71
584	15-Sep-23	83,117.50	7	3.6	5.46
585	14-Sep-23	70,872.50	7	3	5.06
586	13-Sep-23	48,625.50	6.5	5	5.52
587	12-Sep-23	99,970.00	7	4	5.72
588	11-Sep-23	92,110.50	7	4.5	5.8
589	08-Sep-23	56,420.00	7	3.6	4.88
590	07-Sep-23	64,572.50	7	4	5.86
591	06-Sep-23	42,225.50	7	5	5.74
592	05-Sep-23	101,070.00	7	4	5.67
593	04-Sep-23	99,588.00	7	4.5	5.73
594	01-Sep-23	82,320.00	7	3.6	5.04
595	31-Aug-23	78,092.50	7	4	5.42
596	30-Aug-23	61,225.50	7	4	5.62
597	29-Aug-23	74,570.00	7	4.5	5.8
598	28-Aug-23	76,588.00	7	4.5	5.76
599	25-Aug-23	42,720.00	7	4.5	5.65
600	24-Aug-23	62,092.50	7	4	5.27
601	23-Aug-23	50,825.50	7	5	5.79
602	22-Aug-23	65,570.00	7	4.5	5.88
603	21-Aug-23	130,088.00	7	4.5	5.91
604	18-Aug-23	89,320.00	7	4	4.91
605	17-Aug-23	80,092.50	7	4	5.67
606	16-Aug-23	74,225.50	7	5	5.62
607	15-Aug-23	60,570.00	6.5	4.5	5.77
608	14-Aug-23	91,288.00	6.5	4.3	5.76
609	11-Aug-23	111,900.00	6.5	4	4.95
610	10-Aug-23	83,592.50	6.25	4.5	5.51
611	09-Aug-23	101,613.00	7	3.3	5.06
612	07-Aug-23	126,788.00	6.5	4	5.45
613	04-Aug-23	93,400.00	6.5	4	5.08
614	03-Aug-23	88,762.50	6.25	4	5.24
615	02-Aug-23	90,125.50	7	3.3	5.11
616	31-Jul-23	110,888.00	6.5	4	5.01
617	28-Jul-23	52,000.00	6.5	4	4.78
618	27-Jul-23	59,242.50	6.5	4.5	5.56
619	26-Jul-23	103,625.50	7	3.3	5.08
620	25-Jul-23	96,120.00	6.5	4.5	5.67
621	24-Jul-23	78,388.00	6.75	3.5	4.94
622	21-Jul-23	39,000.00	6.25	4	4.53
623	20-Jul-23	68,232.50	6.75	4	5.33
624	19-Jul-23	125,125.50	7	4	5.59
625	18-Jul-23	99,720.00	6.75	4.5	5.81
626	17-Jul-23	100,888.00	6.5	3.5	4.8
627	14-Jul-23	41,900.00	6.5	4	4.74
628	13-Jul-23	112,222.50	6.5	3.5	5.02
629	12-Jul-23	143,125.50	6.5	3	5.4
630	11-Jul-23	122,195.00	6.75	3.5	5.8
631	10-Jul-23	76,913.00	6.5	4.5	5.59
632	06-Jul-23	88,212.50	6.5	3.5	5.64
633	05-Jul-23	133,825.50	6.5	4	5.58
634	04-Jul-23	125,445.00	6.5	3.5	5.64
635	03-Jul-23	50,990.50	6.5	4.5	5.27
636	28-Jun-23	145,625.50	6.5	3.5	5.56
637	27-Jun-23	100,170.00	6.5	3	5.29
638	26-Jun-23	36,990.50	6.5	4	5.33
639	23-Jun-23	71,030.00	7	4	5.58
640	22-Jun-23	4,000.00	5.5	5.5	5.5
641	21-Jun-23	103,125.50	7	3.5	5.49
642	20-Jun-23	118,740.00	6	3	4.99
643	19-Jun-23	41,690.50	7	4	5.47
644	16-Jun-23	61,900.00	7	4.5	5.9
645	15-Jun-23	131,472.50	6	4	5.23
646	14-Jun-23	84,125.50	6.5	4.5	5.36
647	13-Jun-23	96,740.00	7	3	5.47
648	12-Jun-23	49,690.50	7	4	5.52
649	09-Jun-23	86,100.00	7	3	5.34
650	08-Jun-23	132,072.50	6	4	5.14
651	07-Jun-23	80,825.50	6.5	5	5.34
652	06-Jun-23	121,670.00	7	3	5.29
653	05-Jun-23	49,518.00	6.5	4	5.8
654	02-Jun-23	75,600.00	7	4.3	5.46
655	01-Jun-23	133,472.50	6	2.8	4.84
656	31-May-23	92,325.50	6.5	3	5
657	30-May-23	120,670.00	7	3	5.36
658	29-May-23	25,338.00	6	4.8	5.64
659	26-May-23	61,100.00	7	4.5	5.59
660	25-May-23	94,972.50	6.5	4	5.53
661	24-May-23	74,125.50	6.5	2.8	4.67
662	23-May-23	107,670.00	7	4.5	5.57
663	22-May-23	31,338.00	6	4.5	5.24
664	19-May-23	58,200.00	7	4.5	5.56
665	18-May-23	107,972.50	6.5	4.5	5.45
666	17-May-23	87,825.50	6.5	2.8	4.4
667	16-May-23	137,930.00	7	3.5	5.15
668	15-May-23	26,838.00	5.7	4.5	5.26
669	12-May-23	37,200.00	7	3.5	5.53
670	11-May-23	132,472.50	6.5	4.5	5.3
671	10-May-23	59,653.00	6.5	4.5	5.51
672	09-May-23	103,530.00	7	3.5	4.93
673	08-May-23	25,338.00	5.7	2.7	4.04
674	05-May-23	65,500.00	6	3	4.98
675	04-May-23	141,472.50	6	4.5	5.32
676	03-May-23	48,975.00	6	4.5	5.51
677	02-May-23	112,530.00	7	3	5.03
678	28-Apr-23	63,000.00	6	4.3	5.34
679	27-Apr-23	173,300.00	6	4.3	5.23
680	25-Apr-23	90,668.00	7	3.5	4.76
681	21-Apr-23	4,000.00	5.5	4.5	4.91
682	20-Apr-23	141,300.00	6	4.25	5.17
683	18-Apr-23	76,598.00	7	4.5	5.17
684	17-Apr-23	21,972.50	5.5	4.7	5.05
685	14-Apr-23	500.00	5	5	5
686	13-Apr-23	178,800.00	6	3	4.89
687	12-Apr-23	39,800.00	5.5	4	5.14
688	11-Apr-23	162,098.00	7	3.5	4.69
689	06-Apr-23	182,200.00	6	3	4.86
690	05-Apr-23	34,650.00	6	4.8	5.24
691	04-Apr-23	27,700.00	6	4	5.09
692	30-Mar-23	118,800.00	6	3.8	4.76
693	29-Mar-23	30,650.00	5.7	4.5	5.37
694	28-Mar-23	38,200.00	6	4	5.1
695	27-Mar-23	67,098.00	7	3	4.51
696	24-Mar-23	48,900.00	6	4.5	4.96
697	23-Mar-23	90,100.00	6	3.5	4.84
698	22-Mar-23	29,900.00	5.7	4.5	5.45
699	21-Mar-23	25,700.00	5.5	3.5	5.15
700	20-Mar-23	54,598.00	7	4.5	5.12
701	17-Mar-23	45,900.00	6	4.7	5.56
702	16-Mar-23	63,700.00	6	4	4.8
703	15-Mar-23	46,300.00	5.7	4.5	5.19
704	14-Mar-23	32,900.00	5.5	4.5	5.14
705	13-Mar-23	38,798.00	7	4.4	4.85
706	10-Mar-23	36,800.00	6	4.3	5.36
707	09-Mar-23	78,700.00	6	4	4.76
708	08-Mar-23	45,800.00	5.7	4.5	5.05
709	07-Mar-23	33,000.00	5.5	4.5	5.1
710	06-Mar-23	75,898.00	7	4.4	4.99
711	03-Mar-23	31,800.00	6	4.4	5.34
712	02-Mar-23	48,400.00	6	4	4.76
713	01-Mar-23	42,900.00	5.7	4.3	5.02
714	28-Feb-23	54,000.00	5.5	3.5	4.86
715	27-Feb-23	35,300.00	6	4.5	5.14
716	24-Feb-23	25,700.00	6	4.4	5.25
717	23-Feb-23	21,900.00	6	4.3	4.93
718	22-Feb-23	58,050.00	5.85	4.3	5.05
719	21-Feb-23	46,700.00	5.5	4	4.9
720	20-Feb-23	24,900.00	6	4.5	5.03
721	17-Feb-23	38,700.00	6	3.5	5.14
722	16-Feb-23	33,100.00	6	4.3	4.74
723	15-Feb-23	50,050.00	5.5	4.3	4.76
724	14-Feb-23	44,700.00	5.5	4	4.89
725	13-Feb-23	30,400.00	6	4.5	4.86
726	10-Feb-23	41,500.00	6	4.3	4.87
727	09-Feb-23	23,300.00	6	4.5	4.81
728	08-Feb-23	52,550.00	5.5	4.3	4.78
729	07-Feb-23	59,500.00	5.5	3.5	4.39
730	06-Feb-23	38,400.00	6	4.5	4.98
731	03-Feb-23	45,000.00	6	3.5	4.47
732	02-Feb-23	29,300.00	6	4.5	4.7
733	01-Feb-23	40,400.00	5.5	4.3	4.77
734	31-Jan-23	62,000.00	5.5	3.5	4.42
735	30-Jan-23	52,900.00	6	4.5	5.08
736	27-Jan-23	35,500.00	6	4	4.89
737	26-Jan-23	19,300.00	6	4.5	4.61
738	25-Jan-23	39,700.00	5.5	4.5	4.95
739	24-Jan-23	57,100.00	5.5	3.5	4.33
740	23-Jan-23	46,100.00	5.5	4.3	5.07
741	20-Jan-23	71,100.00	6	3.5	4.31
742	19-Jan-23	4,600.00	6	4.5	5.08
743	18-Jan-23	65,300.00	5.55	4.75	5.04
744	17-Jan-23	48,500.00	5.5	3	4.47
745	16-Jan-23	48,600.00	5.8	3.4	4.43
746	13-Jan-23	94,800.00	6	3.5	4.34
747	11-Jan-23	88,300.00	6	4	4.95
748	10-Jan-23	61,500.00	5.5	3.5	4.4
749	09-Jan-23	44,600.00	5.8	3.4	4.38
750	06-Jan-23	86,800.00	6	3.5	4.26
751	05-Jan-23	16,000.00	5.5	4	4.09
752	04-Jan-23	82,700.00	6	4	4.78
753	03-Jan-23	56,000.00	5.5	3.5	4.47
754	02-Jan-23	10,600.00	5	4.5	4.94
755	30-Dec-22	87,800.00	6	3.5	4.45
756	29-Dec-22	55,700.00	6	4.6	5.11
757	28-Dec-22	112,100.00	6	3.3	4.79
758	27-Dec-22	43,500.00	5.55	4	4.93
759	23-Dec-22	42,000.00	5.5	3.5	3.92
760	22-Dec-22	34,700.00	5.9	4.6	5.12
761	21-Dec-22	100,700.00	6	3.3	4.41
762	20-Dec-22	30,100.00	5.5	4.6	4.94
763	16-Dec-22	8,500.00	5.5	4.8	5.11
764	15-Dec-22	42,700.00	5.9	4.6	5.06
765	14-Dec-22	51,200.00	5.5	4.5	4.83
766	13-Dec-22	33,168.50	5.65	4.5	4.93
767	12-Dec-22	29,100.00	5.55	4.7	5.13
768	08-Dec-22	55,200.00	5.9	3.25	4.56
769	07-Dec-22	48,200.00	5.5	4.4	4.82
770	06-Dec-22	54,000.00	5.5	3	4.41
771	05-Dec-22	33,300.00	5.55	4.25	5.16
772	01-Dec-22	29,700.00	5.9	4.5	5.13
773	30-Nov-22	54,200.00	5.55	4.25	4.91
774	29-Nov-22	36,000.00	5.5	4.6	4.95
775	28-Nov-22	33,800.00	5.55	4.25	5.14
776	25-Nov-22	14,000.00	5.5	4.6	5.02
777	24-Nov-22	28,550.00	5.5	4.55	5.12
778	23-Nov-22	60,200.00	5.55	4	4.85
779	22-Nov-22	36,500.00	5.5	4.7	4.99
780	21-Nov-22	38,800.00	5.55	4.25	5.12
781	18-Nov-22	29,500.00	5.5	4.5	5.02
782	17-Nov-22	27,712.50	5.5	4	4.88
783	16-Nov-22	66,000.00	5.6	4.5	4.77
784	15-Nov-22	35,400.00	5.5	4.5	4.92
785	14-Nov-22	43,300.00	5.5	4.5	5.09
786	11-Nov-22	23,500.00	5.2	4.5	4.81
787	10-Nov-22	44,712.50	5.5	4	4.85
788	09-Nov-22	60,000.00	5.55	4.5	4.77
789	08-Nov-22	39,900.00	5.5	4.5	4.87
790	07-Nov-22	43,600.00	5.55	4.5	5.13
791	04-Nov-22	20,500.00	5.2	4.5	4.75
792	03-Nov-22	21,050.00	5.5	4.5	4.92
793	02-Nov-22	61,700.00	5.55	4.5	4.77
794	01-Nov-22	26,000.00	5	4.5	4.79
795	31-Oct-22	47,800.00	5.55	4.5	5.03
796	28-Oct-22	13,500.00	5	4.6	4.77
797	27-Oct-22	22,500.00	5.5	4.5	4.93
798	26-Oct-22	53,700.00	5.55	4.5	4.8
799	25-Oct-22	25,000.00	5.25	4.5	4.85
800	24-Oct-22	46,300.00	5.55	4.5	5.04
801	21-Oct-22	2,000.00	5	4.6	4.9
802	20-Oct-22	36,500.00	5.5	4.5	4.91
803	19-Oct-22	71,700.00	5.55	4.5	4.91
804	18-Oct-22	33,500.00	5.25	4	4.81
805	17-Oct-22	74,900.00	5.55	3	4.6
806	13-Oct-22	39,500.00	5.5	4.5	4.86
807	12-Oct-22	84,000.00	5.55	3	4.68
808	11-Oct-22	19,500.00	5.25	4.3	4.84
809	10-Oct-22	47,200.00	6	4.5	5.17
810	06-Oct-22	25,600.00	5.5	4.5	4.84
811	05-Oct-22	60,600.00	5.55	4.5	4.96
812	04-Oct-22	42,000.00	5.5	3.75	4.69
813	03-Oct-22	48,400.00	6	4.5	5.12
814	30-Sep-22	29,000.00	5.5	4.5	4.83
815	29-Sep-22	25,200.00	5	4.5	4.8
816	28-Sep-22	60,300.00	5.55	4.5	4.95
817	27-Sep-22	26,500.00	5.5	4.4	4.96
818	26-Sep-22	33,400.00	5.55	4.5	5.19
819	23-Sep-22	22,000.00	5.5	4.5	4.8
820	22-Sep-22	20,700.00	5	4.5	4.82
821	21-Sep-22	60,800.00	5.55	4.5	4.94
822	20-Sep-22	26,500.00	5.5	4.4	4.88
823	19-Sep-22	34,900.00	5.55	4.5	5.32
824	16-Sep-22	31,500.00	5.5	4.5	4.9
825	15-Sep-22	17,700.00	5	4.5	4.82
826	14-Sep-22	44,800.00	5.55	4.5	4.94
827	13-Sep-22	17,500.00	5.5	4.5	4.77
828	12-Sep-22	37,400.00	6	4.5	5.26
829	09-Sep-22	30,000.00	5	4.5	4.76
830	08-Sep-22	18,200.00	5	4	4.78
831	07-Sep-22	49,300.00	6	4.4	4.75
832	06-Sep-22	9,000.00	5	4.5	4.63
833	05-Sep-22	37,900.00	5.5	4.5	5.26
834	02-Sep-22	31,500.00	6	4.5	4.86
835	01-Sep-22	21,200.00	5.5	4.5	4.92
836	31-Aug-22	41,300.00	6	4.4	4.97
837	30-Aug-22	16,200.00	5.2	4.5	4.77
838	29-Aug-22	33,900.00	6	4.4	5.2
839	26-Aug-22	28,000.00	6	4.2	4.86
840	25-Aug-22	27,200.00	5.5	4.5	4.9
841	24-Aug-22	67,800.00	5.5	4.4	4.8
842	22-Aug-22	48,900.00	6	4.4	5.17
843	19-Aug-22	32,100.00	6	4.5	4.86
844	18-Aug-22	24,100.00	5.25	4.5	4.96
845	17-Aug-22	36,500.00	5.5	4.5	4.95
846	16-Aug-22	16,000.00	5.5	4.5	4.82
847	15-Aug-22	27,400.00	6	4.4	5.23
848	12-Aug-22	35,500.00	6	4.4	4.93
849	11-Aug-22	25,600.00	5.25	4.2	4.96
850	10-Aug-22	49,000.00	5.5	4.5	4.82
851	09-Aug-22	69,500.00	5.5	3.5	4.44
852	05-Aug-22	79,500.00	6	4.3	4.71
853	04-Aug-22	69,600.00	5	2.7	4.2
854	03-Aug-22	54,500.00	5.1	4.5	4.79
855	02-Aug-22	44,000.00	5	2	3.48
856	29-Jul-22	70,700.00	6	3	4.53
857	28-Jul-22	40,100.00	5.25	4.5	4.8
858	27-Jul-22	94,400.00	5	2	4.22
859	26-Jul-22	47,500.00	5	2	3.53
860	25-Jul-22	87,120.00	5.5	4.5	4.98
861	22-Jul-22	70,700.00	6	4.4	4.72
862	21-Jul-22	39,700.00	5	4	4.67
863	20-Jul-22	30,000.00	5	4	4.62
864	19-Jul-22	50,800.00	5	2	3.61
865	18-Jul-22	74,120.00	5.5	4	4.77
866	15-Jul-22	88,600.00	5.5	3	4.5
867	14-Jul-22	79,700.00	5	4	4.31
868	13-Jul-22	32,900.00	5	4	4.51
869	12-Jul-22	64,800.00	5	1	3.5
870	11-Jul-22	99,120.00	5.5	4.4	4.81
871	08-Jul-22	71,600.00	5.25	4.5	4.69
872	06-Jul-22	39,300.00	5	4.5	4.73
873	05-Jul-22	75,000.00	5	2	3.9
874	04-Jul-22	81,300.00	5.5	3.5	4.78
875	01-Jul-22	13,000.00	5	4.5	4.69
876	30-Jun-22	5,000.00	4.5	4.5	4.5
877	29-Jun-22	43,300.00	5	4.5	4.76
878	28-Jun-22	40,500.00	5.5	4.5	4.81
879	27-Jun-22	83,300.00	5.5	4.5	4.89
880	24-Jun-22	13,000.00	5	3	4.46
881	23-Jun-22	53,900.00	5.5	4.5	4.73
882	22-Jun-22	33,600.00	5	4.5	4.89
883	21-Jun-22	32,500.00	5.5	4.5	4.8
884	20-Jun-22	82,300.00	5.5	4.5	4.99
885	17-Jun-22	92,300.00	5.25	3	4.84
886	16-Jun-22	86,200.00	5.5	4.5	4.83
887	15-Jun-22	48,000.00	5.5	4.5	4.97
888	14-Jun-22	54,700.00	5.5	4.3	4.75
889	13-Jun-22	95,300.00	5.5	4.3	4.91
890	10-Jun-22	107,800.00	5	2.5	4.59
891	09-Jun-22	105,700.00	5.5	4.5	4.8
892	08-Jun-22	46,500.00	5	4.5	4.91
893	07-Jun-22	48,200.00	5.5	4	4.71
894	06-Jun-22	111,800.00	5.5	2.7	4.72
895	03-Jun-22	75,900.00	5	3	4.83
896	02-Jun-22	141,000.00	5.25	2.5	4.56
897	01-Jun-22	48,300.00	5	4.5	4.97
898	31-May-22	35,500.00	5	4.5	4.62
899	30-May-22	87,300.00	5.5	4.5	4.94
900	27-May-22	63,700.00	5.5	3	4.83
901	26-May-22	112,700.00	6.5	3	4.73
902	25-May-22	54,000.00	5	4.5	4.88
903	24-May-22	19,000.00	5	4.5	4.85
904	23-May-22	81,300.00	5.5	4.5	4.97
905	20-May-22	72,500.00	5.5	3	4.77
906	19-May-22	92,900.00	6.5	3.5	4.73
907	18-May-22	50,000.00	5	4.5	4.95
908	17-May-22	19,000.00	5	4.5	4.75
909	16-May-22	93,300.00	5.5	4	5.06
910	13-May-22	73,800.00	5	4	4.8
911	12-May-22	87,700.00	5.3	4.5	4.82
912	11-May-22	42,500.00	5.5	4.5	4.92
913	10-May-22	11,500.00	5	4.5	4.67
914	09-May-22	60,800.00	5.5	4	5.03
915	06-May-22	48,700.00	5	4	4.6
916	05-May-22	86,400.00	5.3	4	4.82
917	02-May-22	10,500.00	5.3	4.5	5.03
918	29-Apr-22	43,800.00	5	4	4.66
919	28-Apr-22	41,500.00	5	4.5	4.9
920	27-Apr-22	102,700.00	6.5	4.5	4.98
921	25-Apr-22	1,000.00	4.75	4.75	4.75
922	22-Apr-22	7,500.00	5	4.5	4.93
923	21-Apr-22	65,500.00	5	3	4.24
924	20-Apr-22	120,500.00	6.5	4.3	4.96
925	14-Apr-22	70,500.00	5	2.5	4.15
926	13-Apr-22	99,200.00	6.5	4	4.7
927	12-Apr-22	76,000.00	5	4	4.49
928	11-Apr-22	2,500.00	5	5	5
929	06-Apr-22	118,500.00	6.5	3	4.41
930	05-Apr-22	66,000.00	5	4	4.37
931	04-Apr-22	96,800.00	5.5	4.3	4.98
932	01-Apr-22	30,000.00	5	4.25	4.68
933	31-Mar-22	11,000.00	4.5	4.35	4.42
934	30-Mar-22	134,000.00	6.5	2.5	4.48
935	29-Mar-22	67,500.00	5	4	4.35
936	28-Mar-22	92,800.00	5.5	4.3	4.96
937	25-Mar-22	24,000.00	5	4.3	4.68
938	24-Mar-22	19,700.00	5	4	4.58
939	23-Mar-22	135,300.00	6.5	3	4.3
940	22-Mar-22	61,400.00	5	4	4.25
941	21-Mar-22	84,800.00	5.5	4.25	4.98
942	18-Mar-22	25,500.00	5	4.5	4.72
943	17-Mar-22	35,200.00	6	4	4.8
944	16-Mar-22	141,000.00	6.5	3.5	4.38
945	15-Mar-22	42,800.00	5.5	4	4.16
946	14-Mar-22	96,800.00	5.5	4	4.94
947	11-Mar-22	29,000.00	5	4	4.43
948	10-Mar-22	22,700.00	5	4.2	4.52
949	09-Mar-22	111,500.00	6.5	3.5	4.3
950	08-Mar-22	39,300.00	5	4	4.46
951	07-Mar-22	98,800.00	5.5	4	4.81
952	04-Mar-22	29,500.00	5	4	4.45
953	03-Mar-22	24,200.00	5	4.2	4.54
954	02-Mar-22	67,500.00	6	3.9	4.43
955	01-Mar-22	40,800.00	5.8	4	4.67
956	28-Feb-22	112,800.00	5.5	4	4.73
957	25-Feb-22	27,600.00	5	3.8	4.37
958	24-Feb-22	22,200.00	5	4	4.5
959	23-Feb-22	51,000.00	5.5	3.9	4.35
960	22-Feb-22	22,500.00	5	4.2	4.54
961	21-Feb-22	52,800.00	5.5	4.2	4.83
962	18-Feb-22	29,500.00	5.5	3.5	4.41
963	17-Feb-22	26,900.00	5	4	4.56
964	16-Feb-22	27,500.00	5.5	4	4.2
965	15-Feb-22	83,500.00	5	4.2	4.62
966	14-Feb-22	36,800.00	5.5	4.2	4.91
967	11-Feb-22	27,000.00	5.1	3.5	3.86
968	10-Feb-22	46,200.00	5.1	4	4.52
969	09-Feb-22	17,000.00	5.1	4.25	4.61
970	08-Feb-22	62,500.00	5	4.2	4.55
971	07-Feb-22	44,800.00	5.5	4.5	4.85
972	04-Feb-22	10,500.00	5.1	4.2	4.65
973	03-Feb-22	38,500.00	5	4.5	4.7
974	02-Feb-22	20,000.00	5	4.2	4.51
975	01-Feb-22	44,000.00	5	4.2	4.65
976	31-Jan-22	44,800.00	5.5	4.5	4.9
977	28-Jan-22	13,000.00	5.1	4	4.71
978	27-Jan-22	29,500.00	5	4.35	4.72
979	26-Jan-22	11,500.00	4.75	4.2	4.54
980	25-Jan-22	59,000.00	5	4.35	4.71
981	24-Jan-22	47,500.00	5.5	4.5	4.92
982	21-Jan-22	31,500.00	5.1	4	4.85
983	20-Jan-22	55,000.00	5	3.8	4.36
984	19-Jan-22	27,500.00	5	4.2	4.46
985	18-Jan-22	67,800.00	5.5	4	4.59
986	17-Jan-22	84,850.00	5.5	4	4.59
987	14-Jan-22	57,000.00	5.1	4.2	4.63
988	13-Jan-22	62,500.00	5.5	3.8	4.41
989	11-Jan-22	75,800.00	5.5	4.3	4.57
990	10-Jan-22	71,150.00	5.5	4.3	4.61
991	07-Jan-22	39,000.00	5.1	4.2	4.57
992	06-Jan-22	47,000.00	5.5	3.8	4.3
993	04-Jan-22	38,800.00	5.5	4.2	4.62
994	03-Jan-22	60,300.00	5.5	4.3	4.6
995	31-Dec-21	55,000.00	5.1	4.2	4.54
996	30-Dec-21	37,850.00	5.5	3.9	4.23
997	29-Dec-21	65,500.00	5.5	4	4.57
998	28-Dec-21	48,000.00	5.5	4.2	4.67
999	27-Dec-21	53,300.00	5.5	4.3	4.58
1000	24-Dec-21	57,600.00	5.1	4.2	4.55
1001	23-Dec-21	32,650.00	5	3.9	4.12
1002	22-Dec-21	58,600.00	5	4	4.63
1003	21-Dec-21	48,500.00	5.5	4	4.57
1004	20-Dec-21	67,800.00	5.5	4.3	4.62
1005	17-Dec-21	68,600.00	5.1	4.2	4.6
1006	16-Dec-21	30,200.00	5	4	4.55
1007	15-Dec-21	72,600.00	5.25	4	4.54
1008	14-Dec-21	49,500.00	5.5	4	4.58
1009	13-Dec-21	54,300.00	5.5	4.3	4.56
1010	10-Dec-21	74,200.00	5.1	4	4.5
1011	08-Dec-21	89,500.00	5.5	3.9	4.46
1012	07-Dec-21	33,000.00	5.5	4	4.66
1013	06-Dec-21	38,500.00	5.1	4.3	4.53
1014	03-Dec-21	60,400.00	5.15	4.2	4.55
1015	01-Dec-21	63,500.00	5	4.3	4.59
1016	30-Nov-21	19,500.00	5	4.2	4.54
1017	29-Nov-21	68,500.00	5.15	4.25	4.47
1018	26-Nov-21	63,600.00	5.5	4.2	4.56
1019	25-Nov-21	41,600.00	5	4.3	4.54
1020	24-Nov-21	64,600.00	5	4	4.56
1021	23-Nov-21	7,500.00	4.75	4.3	4.56
1022	22-Nov-21	76,500.00	5	3.5	4.2
1023	19-Nov-21	48,100.00	5.15	4.3	4.53
1024	18-Nov-21	67,000.00	5	4.3	4.55
1025	17-Nov-21	84,600.00	5	4.2	4.56
1026	16-Nov-21	36,500.00	4.75	3.85	4.18
1027	15-Nov-21	53,500.00	5	4.3	4.54
1028	12-Nov-21	51,600.00	5.15	4.4	4.58
1029	11-Nov-21	60,500.00	5	4	4.55
1030	10-Nov-21	79,000.00	5	4	4.57
1031	09-Nov-21	14,500.00	4.75	4	4.4
1032	08-Nov-21	55,000.00	5	4	4.5
1033	05-Nov-21	57,100.00	5.5	4	4.59
1034	04-Nov-21	46,000.00	5	3.5	4.36
1035	03-Nov-21	62,000.00	5	4.25	4.55
1036	02-Nov-21	9,500.00	4.7	4.3	4.54
1037	01-Nov-21	38,300.00	5	4	4.48
1038	29-Oct-21	82,100.00	5.5	3.8	4.39
1039	28-Oct-21	58,900.00	5.5	3.5	4.54
1040	27-Oct-21	68,500.00	5	4.5	4.57
1041	26-Oct-21	8,500.00	5.15	4.5	4.61
1042	25-Oct-21	43,500.00	5	4.3	4.54
1043	22-Oct-21	94,600.00	5.15	3.8	4.45
1044	21-Oct-21	56,500.00	5.25	4	4.42
1045	20-Oct-21	103,100.00	5	3.5	4.34
1046	18-Oct-21	43,000.00	4.7	4	4.49
1047	15-Oct-21	134,600.00	5.25	3.5	4.24
1048	13-Oct-21	73,500.00	5	3.5	4.44
1049	12-Oct-21	8,000.00	4.5	4.35	4.46
1050	11-Oct-21	500.00	4.7	4.7	4.7
1051	08-Oct-21	46,100.00	5.25	3.8	4.23
1052	07-Oct-21	2,000.00	5	5	5
1053	06-Oct-21	32,000.00	5	4	4.38
1054	05-Oct-21	36,100.00	4.5	4	4.44
1055	04-Oct-21	49,300.00	5.25	4.25	4.52
1056	01-Oct-21	46,000.00	5.5	4	4.65
1057	30-Sep-21	50,700.00	5	3.5	4.4
1058	29-Sep-21	32,000.00	5	3.5	4.34
1059	28-Sep-21	32,500.00	4.5	3.7	4.28
1060	27-Sep-21	37,300.00	5.25	4	4.51
1061	24-Sep-21	51,500.00	5.25	3.9	4.3
1062	23-Sep-21	45,500.00	5	3.5	4.36
1063	22-Sep-21	9,000.00	5	4.5	4.73
1064	21-Sep-21	12,500.00	5	4.5	4.62
1065	20-Sep-21	29,800.00	5.25	4	4.54
1066	17-Sep-21	65,500.00	5.25	3.9	4.23
1067	16-Sep-21	19,500.00	5	4	4.4
1068	15-Sep-21	13,500.00	5	4.5	4.56
1069	14-Sep-21	39,500.00	5	3.5	4.46
1070	13-Sep-21	36,000.00	5.25	4	4.47
1071	10-Sep-21	16,500.00	5.5	4.3	4.75
1072	09-Sep-21	15,500.00	5	4.5	4.52
1073	08-Sep-21	4,000.00	5	4.5	4.73
1074	07-Sep-21	70,000.00	5.5	3.85	4.29
1075	06-Sep-21	58,000.00	5.5	3.5	4.49
1076	03-Sep-21	21,500.00	5	4	4.59
1077	02-Sep-21	41,000.00	5.75	4	4.48
1078	01-Sep-21	18,500.00	5	4	4.51
1079	31-Aug-21	51,900.00	7	4	4.75
1080	30-Aug-21	50,200.00	6.5	4.3	4.58
1081	27-Aug-21	35,000.00	5.5	4	4.57
1082	26-Aug-21	32,300.00	5.75	3.5	4.18
1083	25-Aug-21	13,500.00	5	4.5	4.59
1084	24-Aug-21	47,000.00	7	4.3	4.68
1085	23-Aug-21	71,200.00	6.5	3	4.04
1086	20-Aug-21	27,600.00	5	4	4.51
1087	19-Aug-21	15,500.00	6.5	4.3	4.76
1088	18-Aug-21	15,000.00	5	4	4.49
1089	17-Aug-21	41,900.00	6.5	4.5	4.69
1090	16-Aug-21	52,200.00	6.5	4	4.59
1091	13-Aug-21	29,300.00	5	4	4.55
1092	12-Aug-21	20,400.00	6.5	4	4.86
1093	11-Aug-21	18,500.00	5.5	4	4.59
1094	10-Aug-21	46,600.00	6	4.5	4.68
1095	09-Aug-21	50,200.00	6.5	4	4.63
1096	06-Aug-21	31,300.00	5	2.8	3.89
1097	05-Aug-21	35,800.00	6.5	3	4.22
1098	04-Aug-21	16,700.00	5.25	4.5	4.68
1099	03-Aug-21	42,720.00	6	4	4.57
1100	02-Aug-21	47,100.00	6.5	4	4.67
1101	30-Jul-21	20,100.00	6	4.5	4.81
1102	29-Jul-21	21,900.00	6.5	3.8	4.45
1103	28-Jul-21	4,500.00	5.25	4.5	4.89
1104	27-Jul-21	43,520.00	6	3.5	4.54
1105	26-Jul-21	56,480.00	6.5	4.5	4.69
1106	23-Jul-21	17,400.00	6	3.8	4.71
1107	22-Jul-21	24,600.00	6.5	4.5	4.71
1108	20-Jul-21	33,520.00	6	4.5	4.71
1109	19-Jul-21	49,080.00	6.5	4.3	4.69
1110	16-Jul-21	21,600.00	6	4	4.64
1111	15-Jul-21	29,300.00	6.5	4	4.69
1112	13-Jul-21	39,300.00	6	4.2	4.56
1113	12-Jul-21	68,780.00	5.8	4.5	4.57
1114	09-Jul-21	31,600.00	6	3	4.07
1115	08-Jul-21	19,200.00	6.5	4	4.61
1116	06-Jul-21	64,600.00	7	4	4.58
1117	05-Jul-21	50,000.00	5.8	4.5	4.59
1118	02-Jul-21	42,900.00	5.9	3	4.15
1119	01-Jul-21	10,500.00	6	4.3	4.56
1120	30-Jun-21	5,000.00	4	4	4
1121	29-Jun-21	50,100.00	7	4.5	4.63
1122	28-Jun-21	48,800.00	5.5	4.5	4.57
1123	25-Jun-21	18,100.00	4.85	4	4.37
1124	24-Jun-21	10,500.00	6	4.5	4.57
1125	23-Jun-21	66,800.00	6.5	4	4.59
1126	22-Jun-21	41,000.00	7	4.5	4.64
1127	21-Jun-21	38,800.00	5.5	4.5	4.58
1128	18-Jun-21	10,100.00	4.5	4	4.48
1129	17-Jun-21	21,500.00	6	4.3	4.57
1130	16-Jun-21	68,700.00	6	4	4.6
1131	15-Jun-21	41,500.00	7	4.5	4.62
1132	14-Jun-21	43,600.00	5.5	4	4.56
1133	11-Jun-21	12,500.00	4.5	4	4.48
1134	10-Jun-21	23,500.00	6	4	4.49
1135	09-Jun-21	64,200.00	6	4	4.54
1136	08-Jun-21	42,900.00	7	4.5	4.73
1137	07-Jun-21	48,600.00	7	4	4.65
1138	04-Jun-21	20,500.00	4.5	4	4.38
1139	03-Jun-21	25,500.00	6	4	4.65
1140	02-Jun-21	43,700.00	6	4	4.56
1141	01-Jun-21	37,600.00	6	4.5	4.61
1142	31-May-21	46,800.00	5	4	4.51
1143	28-May-21	16,000.00	5.75	4.2	4.55
1144	27-May-21	23,000.00	6	4	4.81
1145	26-May-21	46,300.00	6	4.5	4.58
1146	25-May-21	41,200.00	6	4.5	4.57
1147	24-May-21	51,100.00	5.5	3.8	4.65
1148	21-May-21	8,300.00	4.5	3.5	4.42
1149	20-May-21	8,800.00	6	4	5.04
1150	19-May-21	55,800.00	6	4.5	4.56
1151	18-May-21	48,700.00	6	4	4.53
1152	17-May-21	36,100.00	5	3.8	4.53
1153	13-May-21	3,000.00	4.8	4	4.23
1154	12-May-21	58,100.00	6	4	4.53
1155	11-May-21	56,400.00	6	3.8	4.5
1156	10-May-21	11,800.00	5	3.8	4.39
1157	07-May-21	5,500.00	5	4	4.09
1158	06-May-21	4,500.00	6	4.2	5.4
1159	05-May-21	9,000.00	6	4	4.71
1160	04-May-21	31,600.00	6	3.8	4.53
1161	03-May-21	8,400.00	6	3.8	4.58
1162	30-Apr-21	19,300.00	5.5	4	4.54
1163	29-Apr-21	70,600.00	5	4	4.46
1164	28-Apr-21	24,500.00	6	4	4.49
1165	27-Apr-21	18,600.00	6	4	4.58
1166	23-Apr-21	22,100.00	5.5	4	4.5
1167	22-Apr-21	67,100.00	5.5	4	4.47
1168	21-Apr-21	15,700.00	4.5	4	4.4
1169	20-Apr-21	20,100.00	6	4	4.7
1170	19-Apr-21	2,000.00	5.5	4	4.75
1171	16-Apr-21	17,000.00	5.5	4	4.66
1172	15-Apr-21	31,600.00	5	4	4.38
1173	14-Apr-21	17,200.00	5.51	4.2	4.68
1174	13-Apr-21	39,900.00	6	4	4.63
1175	12-Apr-21	18,400.00	6	4.5	4.84
1176	09-Apr-21	21,600.00	5.5	4	4.71
1177	08-Apr-21	42,600.00	5.5	4	4.37
1178	06-Apr-21	57,400.00	6	3.8	4.48
1179	01-Apr-21	57,100.00	6	3.6	4.23
1180	30-Mar-21	47,000.00	5.5	4	4.53
1181	29-Mar-21	1,000.00	5	5	5
1182	25-Mar-21	25,000.00	5.5	4	4.47
1183	24-Mar-21	21,000.00	5	4	4.28
1184	23-Mar-21	50,500.00	6	4	4.39
1185	19-Mar-21	18,900.00	6	3.5	4.2
1186	18-Mar-21	19,500.00	5.8	4	4.66
1187	17-Mar-21	13,500.00	5.5	4	4.54
1188	16-Mar-21	32,100.00	5.5	4	4.41
1189	15-Mar-21	47,000.00	5	4	4.23
1190	12-Mar-21	8,400.00	6	4	4.75
1191	11-Mar-21	13,500.00	5.5	4	4.52
1192	10-Mar-21	17,000.00	5.5	4	4.74
1193	09-Mar-21	29,600.00	5.5	4	4.45
1194	08-Mar-21	44,000.00	5.5	3.8	4.44
1195	05-Mar-21	9,100.00	5.5	4.5	5.06
1196	04-Mar-21	16,700.00	5.5	4	4.69
1197	03-Mar-21	24,200.00	5.5	4	4.75
1198	02-Mar-21	23,500.00	5	4	4.37
1199	01-Mar-21	57,000.00	5.5	3.8	4.35
1200	26-Feb-21	11,700.00	5	4	4.52
1201	25-Feb-21	12,300.00	5	4	4.45
1202	24-Feb-21	17,400.00	5.5	4	4.62
1203	23-Feb-21	31,000.00	5.5	3.7	4.02
1204	22-Feb-21	30,300.00	5.5	4	4.58
1205	19-Feb-21	13,700.00	5	4.5	4.72
1206	18-Feb-21	14,900.00	5	4	4.53
1207	17-Feb-21	16,800.00	5.5	4	4.69
1208	16-Feb-21	10,900.00	5.5	4.3	4.55
1209	15-Feb-21	30,250.00	5.5	3.7	4.36
1210	12-Feb-21	21,500.00	5.5	4	4.67
1211	11-Feb-21	14,500.00	5.5	4.5	4.66
1212	10-Feb-21	21,700.00	5.5	4	4.59
1213	09-Feb-21	4,500.00	4.7	4.3	4.41
1214	08-Feb-21	21,500.00	5.5	4	4.57
1215	05-Feb-21	21,500.00	5.5	4.5	4.64
1216	04-Feb-21	11,500.00	5.5	4.5	4.7
1217	03-Feb-21	31,800.00	5.5	4	4.69
1218	02-Feb-21	8,900.00	5.5	4.5	4.6
1219	01-Feb-21	12,000.00	5.5	4	4.67
1220	29-Jan-21	24,000.00	5.5	4.5	4.68
1221	28-Jan-21	11,500.00	5.5	4.5	4.7
1222	27-Jan-21	29,200.00	5.5	4	4.7
1223	26-Jan-21	3,400.00	5.5	4.5	4.85
1224	25-Jan-21	4,000.00	4.7	4	4.41
1225	22-Jan-21	28,000.00	5.5	4	5.32
1226	21-Jan-21	10,500.00	5.5	4.5	5.1
1227	20-Jan-21	18,700.00	5.5	4	4.92
1228	19-Jan-21	20,000.00	5	5	5
1229	18-Jan-21	9,500.00	4.8	4	4.63
1230	15-Jan-21	49,000.00	5.5	3.5	5.3
1231	14-Jan-21	9,500.00	5.5	4	4.87
1232	13-Jan-21	4,500.00	5	4	4.78
1233	11-Jan-21	4,500.00	4.5	4	4.28
1234	08-Jan-21	23,500.00	5.5	3.5	4.96
1235	07-Jan-21	49,000.00	5	3.8	4.78
1236	06-Jan-21	38,500.00	5	3.9	4.57
1237	04-Jan-21	60,000.00	5	4	4.37
1238	31-Dec-20	40,800.00	5	3.8	4.33
1239	30-Dec-20	15,500.00	5	3.8	4.14
1240	29-Dec-20	86,500.00	5	4	4.38
1241	28-Dec-20	18,000.00	5	4	4.38
1242	24-Dec-20	12,000.00	4.5	4	4.27
1243	23-Dec-20	10,000.00	4.5	4	4.2
1244	22-Dec-20	11,500.00	5	4	4.52
1245	21-Dec-20	30,000.00	4.8	3.8	4.03
1246	17-Dec-20	46,330.00	5	4	4.55
1247	16-Dec-20	10,000.00	4.5	4	4.33
1248	15-Dec-20	49,500.00	5	4	4.16
1249	14-Dec-20	9,500.00	4.5	4	4.11
1250	11-Dec-20	9,000.00	5	4	4.39
1251	10-Dec-20	43,330.00	5	4	4.45
1252	08-Dec-20	23,000.00	4.5	3.8	4.09
1253	07-Dec-20	10,500.00	5	3.5	4.62
1254	04-Dec-20	21,800.00	5	4	4.22
1255	03-Dec-20	10,000.00	4.5	3.8	4.19
1256	01-Dec-20	25,400.00	6.5	3.8	4.66
1257	30-Nov-20	16,200.00	5	3.8	4.28
1258	27-Nov-20	6,300.00	4.5	4	4.33
1259	26-Nov-20	4,000.00	5	3.5	4.06
1260	25-Nov-20	28,000.00	5	4	4.5
1261	24-Nov-20	19,500.00	6	3.8	4.27
1262	23-Nov-20	3,500.00	4.75	3.5	4.07
1263	20-Nov-20	9,800.00	4.5	4	4.33
1264	19-Nov-20	1,500.00	4	3.5	3.83
1265	18-Nov-20	27,000.00	6	4	4.91
1266	17-Nov-20	25,900.00	6	3.8	4.38
1267	16-Nov-20	35,000.00	6	3.5	4.61
1268	13-Nov-20	9,800.00	6	3.5	4.7
1269	12-Nov-20	1,500.00	4	3.5	3.83
1270	11-Nov-20	21,500.00	5	4.5	4.97
1271	10-Nov-20	13,800.00	5.5	4	4.62
1272	09-Nov-20	38,000.00	5	3.5	4.76
1273	06-Nov-20	23,500.00	6	4	4.89
1274	04-Nov-20	21,800.00	5	4	4.95
1275	03-Nov-20	34,900.00	6	3.8	4.47
1276	02-Nov-20	22,000.00	5	4.5	4.77
1277	30-Oct-20	8,400.00	6	4	4.96
1278	27-Oct-20	17,700.00	6	4	5.07
1279	26-Oct-20	6,500.00	5.25	4	4.92
1280	23-Oct-20	102,000.00	5.2	3.5	4.53
1281	22-Oct-20	600.00	4.5	4.5	4.5
1282	20-Oct-20	38,600.00	6	3.5	4.15
1283	19-Oct-20	4,700.00	5	4	4.37
1284	16-Oct-20	80,200.00	5	3.5	4.56
1285	15-Oct-20	12,400.00	5.5	4	4.78
1286	13-Oct-20	42,500.00	5	3.5	4.05
1287	12-Oct-20	5,500.00	5	4	4.36
1288	09-Oct-20	24,000.00	4	3.5	3.58
1289	08-Oct-20	4,000.00	5.25	4	4.94
1290	07-Oct-20	2,000.00	3.75	3.75	3.75
1291	06-Oct-20	21,000.00	4.8	3.5	3.99
1292	05-Oct-20	24,400.00	5.25	4	4.24
1293	02-Oct-20	36,000.00	5	3.5	3.74
1294	01-Oct-20	20,000.00	5.25	4	4.54
1295	30-Sep-20	20,500.00	5.5	4	4.76
1296	29-Sep-20	16,500.00	5.25	4	4.59
1297	28-Sep-20	12,500.00	5	3.5	4.36
1298	25-Sep-20	41,500.00	5	3.6	4.16
1299	24-Sep-20	21,560.00	5.25	3.5	4.4
1300	23-Sep-20	21,660.00	5.5	3.5	4.25
1301	22-Sep-20	6,500.00	5.25	3.5	4.52
1302	21-Sep-20	53,160.00	5	3.5	3.92
1303	18-Sep-20	34,000.00	4.5	3.5	3.85
1304	17-Sep-20	41,160.00	5.5	3.5	4.09
1305	16-Sep-20	18,360.00	5	4	4.48
1306	15-Sep-20	18,000.00	5	3.5	4.44
1307	14-Sep-20	57,760.00	6	3.5	3.84
1308	11-Sep-20	8,300.00	4.5	3.5	4.2
1309	10-Sep-20	15,660.00	5	3.5	4.09
1310	09-Sep-20	7,660.00	5	4	4.45
1311	08-Sep-20	5,900.00	5	4	4.56
1312	07-Sep-20	66,060.00	6	3.5	3.92
1313	04-Sep-20	3,800.00	4.8	3.5	3.88
1314	03-Sep-20	22,660.00	4.5	3.75	4.39
1315	02-Sep-20	7,860.00	5.5	4	4.39
1316	01-Sep-20	11,500.00	5	3.5	3.65
1317	31-Aug-20	36,760.00	6	3.5	3.96
1318	28-Aug-20	16,500.00	5	3.5	3.74
1319	27-Aug-20	33,160.00	5.25	3.7	4.41
1320	26-Aug-20	8,660.00	5.5	4	4.37
1321	25-Aug-20	13,600.00	5	3	3.75
1322	24-Aug-20	22,160.00	4.5	3.5	3.72
1323	21-Aug-20	7,800.00	5.35	3	4.08
1324	20-Aug-20	37,760.00	5.35	3.25	4.28
1325	19-Aug-20	30,860.00	5.75	3.25	3.89
1326	18-Aug-20	16,300.00	4.5	3	3.74
1327	17-Aug-20	39,500.00	5.5	3	4.23
1328	14-Aug-20	44,400.00	5.5	3	4.1
1329	13-Aug-20	82,660.00	5.75	3.25	4.2
1330	12-Aug-20	64,960.00	6	3	4.04
1331	11-Aug-20	44,800.00	4.5	3	3.31
1332	10-Aug-20	60,200.00	4.7	3.2	3.46
1333	07-Aug-20	31,500.00	5.5	3.25	3.92
1334	06-Aug-20	57,160.00	5.7	3	4.33
1335	05-Aug-20	57,960.00	5.5	3.2	3.57
1336	04-Aug-20	43,900.00	5.5	3.2	3.41
1337	03-Aug-20	62,500.00	5	3.2	3.57
1338	30-Jul-20	37,360.00	5.5	3.5	4.77
1339	29-Jul-20	25,960.00	5.5	3.8	4.64
1340	28-Jul-20	37,000.00	5.5	3	3.38
1341	27-Jul-20	52,500.00	5	3.2	3.69
1342	23-Jul-20	37,960.00	5.5	3	4.25
1343	22-Jul-20	9,460.00	5.5	4	4.43
1344	21-Jul-20	48,000.00	5.5	3.2	3.7
1345	20-Jul-20	22,500.00	5	3.2	3.47
1346	17-Jul-20	29,160.00	5	4	4.78
1347	16-Jul-20	19,700.00	5.5	3.5	4.84
1348	15-Jul-20	17,800.00	5.5	4	4.73
1349	14-Jul-20	9,000.00	5.75	4.5	4.83
1350	13-Jul-20	5,000.00	5	4.5	4.82
1351	10-Jul-20	33,410.00	5.5	4	4.53
1352	09-Jul-20	18,000.00	5.75	4.5	5.11
1353	08-Jul-20	11,600.00	5.5	4	4.58
1354	06-Jul-20	18,600.00	5	4.25	4.64
1355	03-Jul-20	22,660.00	5	4	4.63
1356	02-Jul-20	19,500.00	5.75	4	4.88
1357	01-Jul-20	2,000.00	5	5	5
1358	30-Jun-20	1,500.00	5	5	5
1359	29-Jun-20	10,200.00	5	4.5	4.88
1360	26-Jun-20	19,000.00	5.5	4	4.71
1361	25-Jun-20	39,500.00	5	4	4.85
1362	24-Jun-20	6,000.00	5	4.8	4.93
1363	23-Jun-20	10,000.00	5.5	4.5	4.91
1364	22-Jun-20	13,700.00	5.75	4.5	4.93
1365	19-Jun-20	23,500.00	5.5	4.5	4.85
1366	18-Jun-20	16,500.00	5	4	4.67
1367	17-Jun-20	15,600.00	5	4	4.87
1368	16-Jun-20	6,000.00	5.5	4.5	4.71
1369	15-Jun-20	8,200.00	5.75	4.5	4.95
1370	12-Jun-20	23,350.00	5.5	4.5	4.94
1371	11-Jun-20	6,000.00	5.5	4.5	5.04
1372	10-Jun-20	9,500.00	5.2	4.5	4.93
1373	09-Jun-20	6,000.00	5.5	5	5.17
1374	08-Jun-20	5,700.00	5.75	5	5.39
1375	05-Jun-20	21,900.00	6.25	5	5.61
1376	04-Jun-20	20,500.00	6	4.7	5.17
1377	03-Jun-20	10,500.00	6	5	5.5
1378	02-Jun-20	5,000.00	6	5.5	5.8
1379	01-Jun-20	6,700.00	5.8	5	5.38
1380	29-May-20	50,100.00	6	4.5	5.21
1381	28-May-20	32,100.00	6	4.85	5.36
1382	27-May-20	9,000.00	5.85	3.75	5.01
1383	26-May-20	7,500.00	6	5	5.43
1384	22-May-20	25,300.00	6	4	4.97
1385	21-May-20	58,400.00	6.5	4	4.95
1386	20-May-20	6,000.00	5.9	5	5.4
1387	19-May-20	9,000.00	6	5	5.53
1388	18-May-20	1,000.00	6	6	6
1389	15-May-20	18,500.00	6	5	5.84
1390	14-May-20	67,000.00	5.8	4.3	4.94
1391	13-May-20	12,000.00	6	4.5	5.5
1392	12-May-20	11,500.00	6.75	5	6.02
1393	11-May-20	20,200.00	7	5	5.59
1394	08-May-20	22,500.00	6.5	5	6.34
1395	07-May-20	56,900.00	6.75	4.8	5.47
1396	06-May-20	24,000.00	6.75	5.3	6
1397	05-May-20	11,500.00	6	5.5	5.88
1398	04-May-20	28,700.00	6.5	5	5.44
1399	30-Apr-20	38,000.00	6	4.8	5.42
1400	29-Apr-20	24,500.00	6.5	5	5.77
1401	28-Apr-20	20,000.00	6	4.85	5.75
1402	27-Apr-20	15,000.00	7	5	5.62
1403	24-Apr-20	2,500.00	6.5	5.5	6.3
1404	23-Apr-20	32,500.00	6.5	4.8	5.5
1405	22-Apr-20	15,100.00	6.5	5.5	6.13
1406	21-Apr-20	16,900.00	7	5	6.14
1407	20-Apr-20	17,000.00	6	5	5.47
1408	17-Apr-20	15,700.00	7	5	5.8
1409	16-Apr-20	13,500.00	6	4.8	5.34
1410	15-Apr-20	16,400.00	6.5	4.7	5.72
1411	14-Apr-20	67,000.00	6	4.5	5.15
1412	09-Apr-20	34,000.00	6	4.8	5.2
1413	08-Apr-20	22,000.00	6	5	5.18
1414	02-Apr-20	12,000.00	6.25	4.8	5.31
1415	01-Apr-20	22,300.00	6.5	5	6.11
1416	30-Mar-20	41,500.00	6	5	5.76
1417	27-Mar-20	18,500.00	6	5.85	6
1418	26-Mar-20	21,000.00	6	4.8	5.38
1419	25-Mar-20	33,700.00	6.5	5	5.86
1420	24-Mar-20	17,000.00	6	4.5	5.18
1421	23-Mar-20	14,000.00	6	5	5.79
1422	20-Mar-20	21,000.00	6	4.8	5.4
1423	19-Mar-20	40,000.00	6.25	4.7	5.12
1424	18-Mar-20	28,000.00	6	5.5	5.98
1425	17-Mar-20	21,000.00	6	4.5	5.26
1426	16-Mar-20	27,200.00	6	5	5.32
1427	13-Mar-20	29,000.00	6.25	4.8	5.59
1428	12-Mar-20	54,800.00	6.5	4.5	5.31
1429	11-Mar-20	35,850.00	6.5	4.8	5.64
1430	10-Mar-20	22,500.00	6	5	5.43
1431	09-Mar-20	50,500.00	6	4.5	5.2
1432	06-Mar-20	39,500.00	7	4.8	5.62
1433	05-Mar-20	48,800.00	6.5	4.75	5.3
1434	04-Mar-20	20,400.00	6.5	5.5	6.14
1435	03-Mar-20	33,500.00	6	4.75	5.25
1436	02-Mar-20	29,200.00	6	4.75	5.3
1437	28-Feb-20	47,300.00	6	4.5	5.27
1438	27-Feb-20	62,000.00	6	4.8	5.33
1439	26-Feb-20	18,700.00	7.25	4.5	5.28
1440	25-Feb-20	26,200.00	6	4	5.04
1441	24-Feb-20	27,700.00	6	4	4.67
1442	21-Feb-20	46,800.00	6	4.5	4.88
1443	20-Feb-20	36,000.00	6	4.5	5.06
1444	19-Feb-20	14,200.00	7.25	4.5	5.17
1445	18-Feb-20	12,700.00	6	4.5	5.51
1446	17-Feb-20	18,200.00	6	4.75	5.19
1447	14-Feb-20	49,700.00	6	4.5	4.92
1448	13-Feb-20	45,500.00	6	4	4.9
1449	12-Feb-20	25,000.00	5.5	4.5	5.04
1450	11-Feb-20	22,200.00	6.2	4.5	5.4
1451	10-Feb-20	27,200.00	6	4.75	5.04
1452	07-Feb-20	75,300.00	6	4	4.79
1453	06-Feb-20	40,000.00	6	4.5	5.12
1454	05-Feb-20	15,000.00	5.5	5	5.13
1455	04-Feb-20	9,200.00	6	4.5	5.46
1456	03-Feb-20	38,200.00	6	4.5	4.97
1457	31-Jan-20	95,300.00	6	4.5	5.1
1458	30-Jan-20	38,500.00	6	5	5.1
1459	29-Jan-20	5,500.00	5.8	5.3	5.45
1460	28-Jan-20	9,550.00	6	5	5.68
1461	27-Jan-20	14,200.00	6	5	5.42
1462	24-Jan-20	83,800.00	6	4	4.94
1463	23-Jan-20	14,800.00	6	5	5.15
1464	22-Jan-20	12,000.00	6	5.3	5.65
1465	21-Jan-20	10,200.00	6	5	5.53
1466	20-Jan-20	10,700.00	6	5	5.61
1467	17-Jan-20	104,300.00	6	4.2	4.77
1468	16-Jan-20	16,000.00	6	4.5	5.12
1469	15-Jan-20	8,810.00	6	5.5	5.7
1470	14-Jan-20	17,700.00	6	5	5.13
1471	13-Jan-20	16,200.00	6	5	5.37
1472	10-Jan-20	63,300.00	6	4.5	5.02
1473	09-Jan-20	19,500.00	6	5	5.09
1474	08-Jan-20	15,500.00	6	5.5	5.83
1475	07-Jan-20	6,700.00	6	5	5.43
1476	06-Jan-20	13,000.00	6	5	5.34
1477	03-Jan-20	26,300.00	6	5	5.2
1478	02-Jan-20	45,000.00	6	4	4.81
1479	31-Dec-19	6,200.00	6	5	5.46
1480	30-Dec-19	30,700.00	6	4.5	5.54
1481	27-Dec-19	24,800.00	6.5	5	5.72
1482	24-Dec-19	9,700.00	6	4.5	4.99
1483	23-Dec-19	13,700.00	6	4.5	5.05
1484	20-Dec-19	9,000.00	5.8	4.5	5.02
1485	19-Dec-19	2,000.00	4	4	4
1486	17-Dec-19	13,700.00	6	3.76	5.14
1487	16-Dec-19	7,000.00	6	5	5.29
1488	13-Dec-19	17,000.00	5.85	5	5.24
1489	12-Dec-19	22,900.00	6	5	5.74
1490	11-Dec-19	14,800.00	6	5	5.5
1491	10-Dec-19	22,700.00	7	4.5	5.26
1492	06-Dec-19	12,000.00	7	4.75	5.14
1493	05-Dec-19	5,900.00	5.85	5.7	5.79
1494	04-Dec-19	4,800.00	6	5.5	5.8
1495	03-Dec-19	24,600.00	6	4	4.68
1496	02-Dec-19	5,000.00	4.5	4.5	4.5
1497	29-Nov-19	8,500.00	6	5	5.4
1498	28-Nov-19	10,500.00	6.3	5.5	5.73
1499	27-Nov-19	3,800.00	6	5	5.77
1500	26-Nov-19	30,700.00	6	4	4.82
1501	25-Nov-19	19,600.00	6	5.25	5.53
1502	22-Nov-19	29,400.00	6	4	4.99
1503	21-Nov-19	8,500.00	6	5.5	5.64
1504	20-Nov-19	13,000.00	6	4.5	5.21
1505	19-Nov-19	23,000.00	6	4.5	5.06
1506	18-Nov-19	11,000.00	6	5.25	5.48
1507	15-Nov-19	23,000.00	6	4	4.85
1508	14-Nov-19	7,000.00	6	5.5	5.63
1509	13-Nov-19	12,500.00	6	5	5.54
1510	12-Nov-19	13,000.00	6	5	5.21
1511	11-Nov-19	11,690.30	5.75	4.7	5.34
1512	08-Nov-19	28,000.00	6	4	4.89
1513	07-Nov-19	28,500.00	6	4	4.92
1514	06-Nov-19	10,000.00	6.25	5	5.66
1515	05-Nov-19	16,500.00	6	4.5	5.1
1516	04-Nov-19	7,290.30	6	4.5	5.41
1517	01-Nov-19	36,500.00	6	4	4.66
1518	31-Oct-19	20,000.00	5.8	4.5	5.07
1519	30-Oct-19	14,500.00	6	5	5.61
1520	29-Oct-19	21,500.00	5.8	4	4.77
1521	28-Oct-19	7,200.00	5.5	4.5	4.95
1522	25-Oct-19	32,500.00	6	4	4.82
1523	24-Oct-19	31,000.00	6.3	4.5	5.46
1524	23-Oct-19	27,200.00	6.2	4	4.69
1525	22-Oct-19	10,000.00	6.5	5	5.78
1526	21-Oct-19	5,500.00	5.8	4.5	5.4
1527	18-Oct-19	17,500.00	6.25	4.5	4.8
1528	17-Oct-19	23,500.00	6.5	5.45	5.88
1529	16-Oct-19	8,900.00	6.1	5	5.47
1530	15-Oct-19	16,000.00	6.5	5	5.52
1531	11-Oct-19	16,000.00	6.3	4.5	4.85
1532	10-Oct-19	17,000.00	6.3	4.5	5.02
1533	09-Oct-19	10,500.00	6.2	4.75	5.55
1534	08-Oct-19	12,400.00	6.5	4.5	5.41
1535	07-Oct-19	1,000.00	6	6	6
1536	04-Oct-19	14,500.00	6.3	4.25	4.63
1537	03-Oct-19	4,000.00	6	5.3	5.58
1538	02-Oct-19	11,300.00	6	4.75	5.57
1539	01-Oct-19	18,000.00	6	5	5.53
1540	30-Sep-19	40,000.00	6	5.5	5.51
1541	27-Sep-19	6,800.00	6.3	5.5	5.71
1542	26-Sep-19	6,000.00	6	5	5.47
1543	25-Sep-19	8,500.00	6	5	5.6
1544	24-Sep-19	14,500.00	6	5	5.64
1545	23-Sep-19	9,000.00	5.5	5.5	5.5
1546	20-Sep-19	4,300.00	6.3	5.5	5.93
1547	19-Sep-19	14,500.00	5.75	5	5.53
1548	18-Sep-19	9,500.00	6	5	5.46
1549	17-Sep-19	43,500.00	6	5	5.53
1550	16-Sep-19	12,000.00	5.5	5	5.13
1551	13-Sep-19	4,600.00	6.5	5.25	5.74
1552	12-Sep-19	13,500.00	5.3	5	5.04
1553	11-Sep-19	6,500.00	6.5	5	5.46
1554	10-Sep-19	15,000.00	6	4.5	5.35
1555	09-Sep-19	4,000.00	5	5	5
1556	06-Sep-19	6,000.00	6.5	5	5.45
1557	05-Sep-19	9,500.00	6	5	5.22
1558	04-Sep-19	7,500.00	6	5	5.36
1559	03-Sep-19	11,500.00	6	4.8	5.53
1560	02-Sep-19	11,000.00	5.5	4.75	5.03
1561	30-Aug-19	7,250.00	6.5	4	5.16
1562	29-Aug-19	7,500.00	6	5	5.27
1563	28-Aug-19	5,500.00	5.5	5	5.14
1564	27-Aug-19	16,300.00	6	4.8	5.56
1565	26-Aug-19	4,000.00	5.2	4.75	5.01
1566	23-Aug-19	3,600.00	6	5	5.26
1567	22-Aug-19	8,500.00	6	5	5.15
1568	21-Aug-19	4,000.00	5.5	5	5.13
1569	20-Aug-19	13,000.00	6.5	5	5.48
1570	19-Aug-19	2,500.00	5.5	5	5.14
1571	16-Aug-19	16,300.00	6.5	4.5	4.95
1572	15-Aug-19	6,400.00	5.5	4.7	5.06
1573	14-Aug-19	12,500.00	5.5	5	5.22
1574	13-Aug-19	9,000.00	6.5	4.8	5.45
1575	09-Aug-19	28,800.00	7	4.5	4.78
1576	07-Aug-19	15,000.00	6	4	4.88
1577	06-Aug-19	8,500.00	5.8	4.7	5.17
1578	05-Aug-19	400.00	5	5	5
1579	02-Aug-19	36,300.00	6	4	4.6
1580	01-Aug-19	3,000.00	4.5	4.5	4.5
1581	31-Jul-19	8,000.00	6	4.5	5.48
1582	30-Jul-19	6,500.00	5.8	4.9	5.42
1583	29-Jul-19	4,000.00	6.8	4.5	5.53
1584	26-Jul-19	11,500.00	6	4.5	4.8
1585	25-Jul-19	10,500.00	6.5	4.8	5.28
1586	24-Jul-19	14,000.00	7	4.5	5.21
1587	23-Jul-19	5,700.00	5.8	4.75	5.07
1588	22-Jul-19	7,820.00	6.8	5.5	6.25
1589	19-Jul-19	26,500.00	6.5	4.8	5.2
1590	18-Jul-19	23,000.00	6.5	4.5	5.42
1591	17-Jul-19	6,500.00	7	4.5	5.72
1592	16-Jul-19	7,000.00	5.8	4.75	4.99
1593	15-Jul-19	4,320.00	6	4	4.81
1594	12-Jul-19	26,600.00	7.5	4.8	5.12
1595	11-Jul-19	33,500.00	6.5	4	4.98
1596	10-Jul-19	15,800.00	7	4	5.18
1597	09-Jul-19	3,400.00	6.5	4	5.28
1598	08-Jul-19	8,020.00	6	5	5.5
1599	05-Jul-19	15,300.00	7	5.5	5.79
1600	04-Jul-19	18,500.00	6.5	5	5.96
1601	03-Jul-19	2,300.00	6.8	5.5	6.19
1602	02-Jul-19	25,400.00	6.5	5	5.61
1603	01-Jul-19	3,000.00	6	5.5	5.83
1604	28-Jun-19	31,700.00	6.5	5.5	5.82
1605	27-Jun-19	18,320.00	8	5	6.99
1606	26-Jun-19	3,500.00	7	6.5	6.93
1607	25-Jun-19	2,900.00	6.5	5	5.76
1608	24-Jun-19	5,500.00	7	5.5	5.92
1609	21-Jun-19	2,000.00	6.5	6.2	6.28
1610	20-Jun-19	12,420.00	7	5	5.94
1611	19-Jun-19	22,000.00	6.5	5.7	5.88
1612	18-Jun-19	12,500.00	7	5.6	6.14
1613	17-Jun-19	6,000.00	6.5	5.5	5.97
1614	14-Jun-19	3,800.00	6.5	5.5	6.04
1615	13-Jun-19	7,000.00	6.9	5.5	6
1616	12-Jun-19	20,000.00	6.8	5.75	5.88
1617	11-Jun-19	8,000.00	6	5.6	5.91
1618	10-Jun-19	10,500.00	6.5	5.5	5.86
1619	07-Jun-19	3,800.00	6.5	5.5	6.04
1620	04-Jun-19	14,500.00	7	5.2	5.87
1621	03-Jun-19	14,000.00	6.5	5.5	5.85
1622	31-May-19	3,450.00	7	5.9	6.19
1623	30-May-19	3,000.00	5.85	5.85	5.85
1624	28-May-19	19,700.00	7.2	5.5	6.17
1625	27-May-19	23,000.00	7	5.5	6.17
1626	24-May-19	6,450.00	7	5.5	5.78
1627	23-May-19	6,100.00	7.5	5.5	5.92
1628	22-May-19	20,300.00	7	4.7	6.01
1629	21-May-19	3,200.00	7	5.5	6.19
1630	20-May-19	16,000.00	6.5	5	5.27
1631	17-May-19	1,450.00	7	6	6.28
1632	16-May-19	7,600.00	7.5	4.5	5.94
1633	15-May-19	8,000.00	6.5	4.5	5.51
1634	14-May-19	5,200.00	7.5	5	6.28
1635	13-May-19	6,500.00	7.65	5.5	6.43
1636	10-May-19	950.00	6.5	6	6.26
1637	09-May-19	14,600.00	7.2	4.5	6.27
1638	08-May-19	6,000.00	5.9	5.8	5.83
1639	07-May-19	6,400.00	7.5	5	6.38
1640	06-May-19	6,000.00	7	5.5	6.08
1641	03-May-19	3,000.00	7.5	5.25	6
1642	02-May-19	10,600.00	7.75	4.5	6.97
1643	30-Apr-19	19,700.00	7.5	5.5	6.95
1644	29-Apr-19	2,000.00	5.9	5.5	5.8
1645	25-Apr-19	12,550.00	8	4.5	6.61
1646	24-Apr-19	3,300.00	7.5	5.5	6.85
1647	23-Apr-19	27,100.00	7.5	5.5	6.6
1648	18-Apr-19	18,800.00	7.5	5.5	6.68
1649	17-Apr-19	20,750.00	7.5	5.5	6.3
1650	16-Apr-19	17,750.00	7.5	5.5	6.62
1651	12-Apr-19	500.00	5.5	5.5	5.5
1652	11-Apr-19	3,000.00	6.5	5.5	5.92
1653	10-Apr-19	11,500.00	8.5	5	6.7
1654	09-Apr-19	6,000.00	8	6	6.95
1655	08-Apr-19	6,000.00	8	5	6.67
1656	05-Apr-19	35,000.00	6	5.5	5.93
1657	04-Apr-19	24,750.00	8	5.25	6.94
1658	03-Apr-19	17,000.00	7.5	5	6.59
1659	02-Apr-19	4,700.00	7.5	5	6.12
1660	01-Apr-19	6,500.00	7.5	5	6.54
1661	29-Mar-19	11,500.00	7.5	4.75	6.59
1662	28-Mar-19	8,500.00	7.75	5	6.17
1663	27-Mar-19	29,500.00	7.5	4	6.33
1664	26-Mar-19	13,500.00	7	5	6.07
1665	25-Mar-19	24,000.00	7.5	4.5	6.19
1666	22-Mar-19	10,500.00	7.5	5.5	6.48
1667	21-Mar-19	2,000.00	8	5	5.75
1668	20-Mar-19	26,000.00	7.5	5	6.35
1669	19-Mar-19	17,500.00	6	5	5.69
1670	18-Mar-19	8,500.00	7.5	5.5	6.79
1671	15-Mar-19	12,000.00	7.5	5	6.31
1672	14-Mar-19	2,000.00	6.5	5	5.63
1673	13-Mar-19	19,500.00	7.5	5	6.43
1674	12-Mar-19	59,500.00	7.5	4.5	5.69
1675	11-Mar-19	34,500.00	7.5	5	5.75
1676	08-Mar-19	10,000.00	7	5	6.13
1677	07-Mar-19	22,500.00	6	5	5.1
1678	06-Mar-19	19,000.00	8	4.5	5.87
1679	05-Mar-19	52,500.00	7.5	4.5	5.86
1680	04-Mar-19	39,500.00	7	4.8	5.07
1681	01-Mar-19	15,000.00	6.75	5	6.12
1682	28-Feb-19	1,500.00	4.5	4.5	4.5
1683	27-Feb-19	500.00	5	5	5
1684	25-Feb-19	1,000.00	5	5	5
1685	22-Feb-19	1,000.00	4.5	4.5	4.5
1686	21-Feb-19	1,000.00	5	4.5	4.75
1687	20-Feb-19	6,000.00	4.7	4.25	4.43
1688	19-Feb-19	1,000.00	5	5	5
1689	18-Feb-19	20,000.00	4.5	4.5	4.5
1690	14-Feb-19	1,500.00	4.5	4.5	4.5
1691	13-Feb-19	13,000.00	4.5	4.5	4.5
1692	11-Feb-19	12,500.00	4.5	4	4.46
1693	06-Feb-19	1,500.00	4.3	4.3	4.3
1694	05-Feb-19	1,000.00	4	4	4
1695	04-Feb-19	3,000.00	4	3.8	3.9
1696	01-Feb-19	3,000.00	4	4	4
1697	29-Jan-19	1,500.00	4	4	4
1698	28-Jan-19	2,500.00	4	3.75	3.9
1699	24-Jan-19	3,000.00	4.5	4.5	4.5
1700	23-Jan-19	500.00	4	4	4
1701	22-Jan-19	1,500.00	3.9	3.9	3.9
1702	21-Jan-19	5,000.00	4	4	4
1703	15-Jan-19	1,500.00	3.5	3.5	3.5
1704	10-Jan-19	15,000.00	3.65	3.65	3.65
1705	09-Jan-19	1,000.00	3.8	3.8	3.8
1706	04-Jan-19	500.00	3.6	3.6	3.6
1707	03-Jan-19	20,500.00	3.75	3.5	3.51
1708	02-Jan-19	1,000.00	3.8	3.8	3.8
1709	27-Dec-18	22,000.00	3.75	3.25	3.3
1710	24-Dec-18	2,000.00	3.75	3.75	3.75
1711	21-Dec-18	30,000.00	3.75	3.35	3.47
1712	20-Dec-18	20,000.00	3.25	3.25	3.25
1713	17-Dec-18	9,000.00	4	3.7	3.97
1714	14-Dec-18	9,500.00	4	3.75	3.82
1715	10-Dec-18	2,000.00	3.7	3.7	3.7
1716	07-Dec-18	11,500.00	4	3.5	3.73
1717	06-Dec-18	17,000.00	3.5	3	3.36
1718	05-Dec-18	5,000.00	4	4	4
1719	03-Dec-18	2,000.00	3.75	3.3	3.53
1720	29-Nov-18	1,000.00	3	3	3
S/NO	Trade Date	Volume	HIGH	LOW	WAR