Bank of Tanzania

7 Day IBCM

S/NO	Trade Date	Volume ( Million TZS )	HIGH	LOW	WAR
1	13-Nov-25	87,700.00	7.75	4.75	6.19
2	12-Nov-25	92,800.00	7.75	4.75	5.55
3	11-Nov-25	92,950.00	7.75	6	6.95
4	10-Nov-25	63,200.00	7	4.75	6
5	07-Nov-25	19,255.00	7	6.5	6.69
6	06-Nov-25	61,200.00	7.75	4.75	5.92
7	05-Nov-25	114,300.00	7.75	4.75	5.76
8	04-Nov-25	72,450.00	7.75	6	6.68
9	28-Oct-25	72,450.00	7.75	6	7.04
10	27-Oct-25	104,800.00	7.75	4.75	6.31
11	24-Oct-25	41,855.00	7.75	6	6.71
12	23-Oct-25	104,000.00	7.75	4.75	6.28
13	21-Oct-25	35,250.00	7.75	6.3	7.43
14	20-Oct-25	125,800.00	7.75	4.75	6.41
15	17-Oct-25	49,755.00	7.75	6	6.73
16	16-Oct-25	154,000.00	7.75	4.75	6.13
17	15-Oct-25	130,100.00	7.75	4.75	5.89
18	13-Oct-25	174,300.00	7.75	4.75	6.37
19	10-Oct-25	50,255.00	7.75	6	6.59
20	09-Oct-25	139,000.00	7.75	4.75	6.11
21	08-Oct-25	98,400.00	7.75	4.75	5.65
22	06-Oct-25	144,550.00	7.75	4.75	6.38
23	03-Oct-25	35,255.00	7.75	6.5	6.79
24	02-Oct-25	112,500.00	7.75	4.75	6.35
25	01-Oct-25	95,000.00	7.75	4.75	5.65
26	30-Sep-25	124,900.00	7.75	6	6.93
27	29-Sep-25	129,150.00	7.75	4.75	6.37
28	26-Sep-25	46,755.00	7.75	6	6.75
29	25-Sep-25	106,500.00	7.75	4.75	6.43
30	24-Sep-25	103,500.00	7.75	4.75	5.79
31	23-Sep-25	104,500.00	7.75	6	7.01
32	22-Sep-25	109,950.00	7.75	4.75	6.36
33	19-Sep-25	29,755.00	7.75	6	6.61
34	18-Sep-25	117,100.00	7.75	4.75	6.31
35	17-Sep-25	94,300.00	7.75	4.75	5.62
36	16-Sep-25	131,500.00	7.75	6.25	6.91
37	15-Sep-25	125,350.00	7.75	4.75	6.31
38	12-Sep-25	43,800.00	7.25	6	6.5
39	11-Sep-25	109,300.00	7.75	4.75	6.29
40	10-Sep-25	105,800.00	7.75	4.75	5.73
41	09-Sep-25	126,200.00	7.75	6	6.95
42	08-Sep-25	124,550.00	7.75	4.75	6.36
43	04-Sep-25	82,300.00	7.75	6.5	6.82
44	03-Sep-25	122,300.00	7.75	4.75	5.96
45	02-Sep-25	107,700.00	7.75	6	6.93
46	01-Sep-25	88,550.00	7.75	4.75	6.49
47	29-Aug-25	18,755.00	7.5	6.5	7.09
48	28-Aug-25	51,900.00	7.75	6	6.58
49	27-Aug-25	119,300.00	7.75	4.75	5.98
50	26-Aug-25	94,000.00	7.75	6	7.08
51	25-Aug-25	84,550.00	7.75	4.75	6.33
52	22-Aug-25	51,855.00	7.75	6.5	7.1
53	21-Aug-25	69,500.00	7.75	6	6.59
54	20-Aug-25	87,500.00	7.75	4.75	5.88
55	19-Aug-25	100,700.00	7.75	6	6.94
56	18-Aug-25	90,050.00	7.75	4.75	6.36
57	15-Aug-25	28,500.00	7.5	6.5	6.79
58	14-Aug-25	50,500.00	7.75	6	6.7
59	13-Aug-25	93,000.00	7.75	4.75	5.96
60	12-Aug-25	84,200.00	7.75	6	7.05
61	11-Aug-25	85,050.00	7.75	4.75	6.27
62	07-Aug-25	100,500.00	7.75	6	6.83
63	06-Aug-25	75,900.00	7.75	4.75	5.67
64	05-Aug-25	74,500.00	7.75	6	7.11
65	04-Aug-25	76,950.00	7.75	4.75	6.16
66	31-Jul-25	79,700.00	7.75	6	6.41
67	30-Jul-25	62,900.00	7.75	6	6.94
68	29-Jul-25	72,500.00	7.75	6	7.36
69	28-Jul-25	52,050.00	7.75	6	6.66
70	25-Jul-25	52,300.00	7.75	6.25	7.21
71	24-Jul-25	24,700.00	7.75	6	7.26
72	23-Jul-25	68,900.00	7.75	6.25	7.2
73	22-Jul-25	115,500.00	7.75	6.25	7.21
74	21-Jul-25	1,016,250.00	7.75	6.2	6.74
75	18-Jul-25	85,600.00	7.75	6	7.14
76	17-Jul-25	56,000.00	8	7	7.42
77	16-Jul-25	67,400.00	8	6.5	7.18
78	15-Jul-25	101,000.00	7.75	6	7.2
79	14-Jul-25	10,350.00	7.75	7	7.7
80	11-Jul-25	50,800.00	8	6.5	7.68
81	10-Jul-25	34,600.00	8	7.5	7.77
82	09-Jul-25	116,400.00	8	7.5	7.82
83	08-Jul-25	144,800.00	8	7.5	7.79
84	04-Jul-25	77,500.00	8	7.75	7.85
85	03-Jul-25	67,100.00	8.15	8	8
86	02-Jul-25	107,400.00	8.5	8	8.03
87	27-Jun-25	64,400.00	8.25	8	8.01
88	26-Jun-25	35,400.00	8	8	8
89	25-Jun-25	51,800.00	8	8	8
90	24-Jun-25	2,000.00	8	8	8
91	23-Jun-25	50,500.00	8.5	8	8.1
92	20-Jun-25	55,500.00	8	8	8
93	19-Jun-25	42,000.00	8	8	8
94	18-Jun-25	49,300.00	8	8	8
95	17-Jun-25	50,800.00	8.2	7	7.99
96	16-Jun-25	37,500.00	8	8	8
97	13-Jun-25	40,240.00	8	8	8
98	12-Jun-25	28,600.00	8	8	8
99	11-Jun-25	34,400.00	8	8	8
100	10-Jun-25	81,800.00	8.5	7.8	8.01
101	09-Jun-25	18,800.00	8	8	8
102	06-Jun-25	42,940.00	8	8	8
103	05-Jun-25	37,900.00	8	7.8	7.95
104	04-Jun-25	30,400.00	8	8	8
105	03-Jun-25	51,000.00	8.5	7.8	8.04
106	02-Jun-25	24,300.00	8	8	8
107	30-May-25	57,600.00	8	7.5	7.98
108	29-May-25	54,400.00	8.5	7.5	8.05
109	28-May-25	36,800.00	8.5	8	8.03
110	27-May-25	51,672.50	8.25	8	8.01
111	26-May-25	33,000.00	8	8	8
112	23-May-25	74,972.50	8.5	7	8
113	22-May-25	36,300.00	8.25	7.5	7.96
114	21-May-25	42,100.00	8.5	7	8
115	20-May-25	41,342.50	8.25	8	8.04
116	19-May-25	40,500.00	8.25	7.5	7.98
117	16-May-25	108,872.50	8.5	7	8
118	15-May-25	33,800.00	8	7.5	7.89
119	14-May-25	52,200.00	8.15	8	8.01
120	13-May-25	48,842.50	8.25	8	8.02
121	12-May-25	39,700.00	8	8	8
122	09-May-25	109,572.50	8	7	7.99
123	08-May-25	34,000.00	8.5	7.5	8.07
124	07-May-25	76,300.00	8	7.5	8
125	06-May-25	115,742.50	8.25	7.5	7.97
126	05-May-25	27,600.00	8	7.5	8
127	02-May-25	64,172.50	8	6	7.97
128	30-Apr-25	113,400.00	8	8	8
129	29-Apr-25	179,342.50	8.5	7.8	8
130	28-Apr-25	40,500.00	8	8	8
131	25-Apr-25	19,000.00	8	8	8
132	23-Apr-25	42,200.00	8	8	8
133	22-Apr-25	109,842.50	8.5	7.5	7.98
134	17-Apr-25	103,372.50	8	7	7.98
135	16-Apr-25	60,000.00	8.5	8	8.02
136	15-Apr-25	53,342.50	8	7.5	7.92
137	14-Apr-25	5,000.00	8	8	8
138	10-Apr-25	90,872.50	8.5	7	7.95
139	09-Apr-25	41,300.00	8	8	8
140	08-Apr-25	27,800.00	8.5	8	8.05
141	04-Apr-25	122,342.50	8.5	7.5	8.05
142	03-Apr-25	70,572.50	8.5	6	7.99
143	02-Apr-25	14,900.00	8.5	8	8.07
144	28-Mar-25	97,692.50	8.75	7.5	8.02
145	27-Mar-25	52,500.00	8.5	7.5	8.03
146	26-Mar-25	2,500.00	8	8	8
147	25-Mar-25	1,300.00	8	8	8
148	24-Mar-25	4,300.00	8	8	8
149	21-Mar-25	32,192.50	8.75	6	8.15
150	20-Mar-25	53,700.00	8.5	7.5	8.03
151	19-Mar-25	38,000.00	8.2	8	8.01
152	18-Mar-25	85,572.50	8.5	7	8.03
153	17-Mar-25	26,800.00	8	6	7.89
154	14-Mar-25	66,692.50	8.75	6	8.04
155	13-Mar-25	50,200.00	8.5	7.5	8.04
156	12-Mar-25	32,000.00	8.1	7.75	7.97
157	11-Mar-25	84,672.50	8.5	7	8.05
158	10-Mar-25	29,000.00	8.5	7.5	8.02
159	07-Mar-25	79,192.50	8.8	6	8.12
160	06-Mar-25	35,000.00	8.5	8	8.04
161	05-Mar-25	27,900.00	8.5	8	8.05
162	04-Mar-25	67,602.50	8.5	7	8.04
163	03-Mar-25	43,500.00	8.5	8	8.02
164	28-Feb-25	98,692.50	8.8	6	8.18
165	27-Feb-25	27,000.00	8.5	8	8.31
166	26-Feb-25	71,700.00	8.75	7.8	8.08
167	25-Feb-25	55,602.50	8.5	7	8.31
168	24-Feb-25	54,400.00	8.5	7.8	8.11
169	21-Feb-25	64,342.50	8.5	6	8
170	20-Feb-25	74,300.00	9	8	8.17
171	19-Feb-25	78,300.00	8.5	7	8.04
172	18-Feb-25	24,602.50	8.5	7	8
173	17-Feb-25	53,400.00	8.5	6.5	8.05
174	14-Feb-25	60,042.50	9	6	8.15
175	13-Feb-25	39,100.00	8.5	8	8.26
176	12-Feb-25	57,500.00	9	7	8.07
177	11-Feb-25	50,102.50	8	7	7.77
178	10-Feb-25	23,900.00	8.5	6.5	7.87
179	07-Feb-25	61,242.50	9	6	7.79
180	06-Feb-25	37,500.00	8.5	7.5	8.17
181	05-Feb-25	30,000.00	8.5	7	8.06
182	04-Feb-25	50,602.50	8.5	7	7.78
183	03-Feb-25	25,000.00	8.5	6.5	7.88
184	31-Jan-25	72,342.50	8.5	6	7.77
185	30-Jan-25	55,400.00	8.5	7.5	8.11
186	29-Jan-25	48,000.00	8.8	7.5	7.89
187	28-Jan-25	51,202.50	8.5	7	7.85
188	27-Jan-25	67,300.00	8.5	6.5	7.74
189	24-Jan-25	59,042.50	8.9	6	7.71
190	23-Jan-25	33,800.00	8.5	7.5	8.11
191	22-Jan-25	31,000.00	8.8	7.5	8.33
192	21-Jan-25	46,202.50	9	7	8.02
193	20-Jan-25	33,800.00	8.9	6.5	7.77
194	17-Jan-25	52,542.50	8.9	6	7.74
195	16-Jan-25	32,700.00	8	7.5	7.96
196	15-Jan-25	26,500.00	8.5	7.5	8
197	14-Jan-25	61,702.50	9	7	7.91
198	13-Jan-25	73,300.00	8.9	6.5	7.72
199	10-Jan-25	51,042.50	8.5	6	7.73
200	09-Jan-25	29,400.00	8	7.5	7.96
201	08-Jan-25	5,000.00	8.5	7.5	8.04
202	07-Jan-25	49,402.50	9	6.5	7.98
203	06-Jan-25	34,500.00	8.9	6.5	7.35
204	03-Jan-25	19,042.50	9	6	7.75
205	02-Jan-25	38,000.00	8	6.5	7.21
206	31-Dec-24	149,702.50	9	6	7.84
207	30-Dec-24	23,000.00	8.9	6.3	7.62
208	27-Dec-24	43,542.50	9	6	7.67
209	24-Dec-24	38,202.50	8	6	7.48
210	23-Dec-24	33,000.00	8.5	6.5	7.73
211	20-Dec-24	38,632.50	9	6	7.38
212	17-Dec-24	48,872.50	9	6	7.37
213	16-Dec-24	15,000.00	9.5	7	7.83
214	13-Dec-24	39,962.50	9	6	7.61
215	12-Dec-24	61,570.00	8.9	6	7.43
216	11-Dec-24	52,200.00	8.9	6.5	7.01
217	10-Dec-24	70,372.50	9	6	7.87
218	06-Dec-24	30,462.50	9	6	7.78
219	05-Dec-24	61,670.00	8.9	6	7.32
220	04-Dec-24	30,200.00	8.9	6.8	7.08
221	03-Dec-24	10,372.50	8.5	6	7.45
222	29-Nov-24	17,632.50	9.5	6	8.23
223	28-Nov-24	39,170.00	9	6	8.09
224	26-Nov-24	42,072.50	9	6	7.68
225	25-Nov-24	75,500.00	9	7.3	8.11
226	22-Nov-24	35,672.50	9.5	6	8.16
227	21-Nov-24	9,700.00	9	7.5	8.02
228	20-Nov-24	2,500.00	8	8	8
229	19-Nov-24	30,772.50	9	6	8.16
230	18-Nov-24	19,000.00	9.5	8	8.58
231	15-Nov-24	29,672.50	9	6	8.63
232	14-Nov-24	13,700.00	9	7.5	8.16
233	13-Nov-24	34,930.00	9	6	8.44
234	12-Nov-24	26,772.50	9	6	8.29
235	11-Nov-24	14,500.00	9	8	8.41
236	08-Nov-24	45,972.50	9	6	8.72
237	07-Nov-24	18,200.00	9	7.5	8.1
238	06-Nov-24	35,430.00	9	6	8.15
239	05-Nov-24	18,072.50	9	6	8.11
240	04-Nov-24	23,500.00	9	8	8.74
241	01-Nov-24	42,972.50	9	6	8.71
242	31-Oct-24	9,000.00	9	8	8.28
243	30-Oct-24	47,930.00	9	6	8.82
244	29-Oct-24	13,572.50	9	6	8.25
245	28-Oct-24	24,000.00	9.5	8	8.86
246	25-Oct-24	35,472.50	9	6	8.46
247	24-Oct-24	15,000.00	9	8	8.75
248	23-Oct-24	18,430.00	8.85	6	8.21
249	22-Oct-24	30,472.50	9	6	8.55
250	21-Oct-24	27,400.00	9	8	8.5
251	18-Oct-24	38,472.50	9	6	8.41
252	17-Oct-24	8,500.00	9	8	8.73
253	16-Oct-24	20,930.00	8.5	6	7.81
254	15-Oct-24	22,872.50	9	6	8.24
255	11-Oct-24	23,972.50	9	7	8.28
256	10-Oct-24	9,500.00	9	8	8.68
257	09-Oct-24	9,930.00	8.5	6	7.65
258	08-Oct-24	23,372.50	9	6	7.9
259	07-Oct-24	1,500.00	9	9	9
260	04-Oct-24	24,472.50	10.8	6	9.61
261	03-Oct-24	3,000.00	8	8	8
262	02-Oct-24	13,930.00	9.75	6	8.7
263	01-Oct-24	13,872.50	9	6	8.13
264	30-Sep-24	18,800.00	9	8	8.97
265	27-Sep-24	35,872.50	10.8	6	9.25
266	26-Sep-24	4,500.00	9	8	8.44
267	25-Sep-24	44,530.00	9.75	6	8.57
268	24-Sep-24	13,622.50	9	6	8.19
269	23-Sep-24	12,600.00	9	8	8.55
270	20-Sep-24	37,872.50	10.8	6	9
271	19-Sep-24	29,300.00	9	8	8.55
272	18-Sep-24	29,430.00	9.75	6	8.53
273	17-Sep-24	10,872.50	9	6	7.92
274	13-Sep-24	39,872.50	10.75	6	8.92
275	12-Sep-24	4,000.00	8.5	8	8.25
276	11-Sep-24	8,930.00	8.5	6	7.94
277	10-Sep-24	35,372.50	9	6	8.35
278	09-Sep-24	500.00	8	8	8
279	06-Sep-24	8,372.50	8.5	6	7.78
280	05-Sep-24	29,100.00	8.5	8	8.29
281	04-Sep-24	12,170.00	9	6	8.28
282	03-Sep-24	30,872.50	9	6	8.34
283	02-Sep-24	22,000.00	9	8	8.35
284	30-Aug-24	29,172.50	8.5	6	7.93
285	29-Aug-24	10,500.00	8.5	8	8.31
286	28-Aug-24	16,670.00	9	6	8.5
287	27-Aug-24	15,072.50	9	8	8.14
288	26-Aug-24	6,200.00	9	8	8.32
289	23-Aug-24	29,672.50	8.5	6	7.94
290	22-Aug-24	12,500.00	8.5	8	8.02
291	21-Aug-24	12,170.00	8.5	6	7.85
292	20-Aug-24	18,772.50	9	6	8.14
293	19-Aug-24	20,000.00	11	8	9.4
294	16-Aug-24	14,672.50	8.5	6	7.87
295	15-Aug-24	6,000.00	9	8	8.5
296	14-Aug-24	11,170.00	8.5	6	7.84
297	13-Aug-24	11,072.50	9	6	8.19
298	12-Aug-24	7,000.00	9	8	8.39
299	09-Aug-24	5,172.50	8.75	6	7.79
300	07-Aug-24	10,670.00	8.5	6	7.86
301	06-Aug-24	12,572.50	9	6	8.15
302	05-Aug-24	7,500.00	9	7	8.22
303	02-Aug-24	4,672.50	8.5	6	7.61
304	31-Jul-24	21,170.00	8	6	7.89
305	30-Jul-24	31,572.50	8	6	7.93
306	29-Jul-24	13,000.00	9	7	8.08
307	26-Jul-24	49,572.50	8	6	7.65
308	25-Jul-24	59,672.50	8	6	7.94
309	24-Jul-24	33,170.00	8	5.8	7.92
310	23-Jul-24	19,572.50	8	5.8	7.74
311	22-Jul-24	17,000.00	8	6	7.88
312	19-Jul-24	22,672.50	8	6	7.76
313	18-Jul-24	48,172.50	9	6	7.86
314	17-Jul-24	27,170.00	8.5	5.8	7.62
315	16-Jul-24	49,872.50	8.5	5.8	7.72
316	15-Jul-24	60,397.50	8.5	6	7.77
317	12-Jul-24	27,672.50	8	6	7.27
318	11-Jul-24	41,872.50	8.5	6	7.48
319	10-Jul-24	24,930.00	8	5.8	7.29
320	09-Jul-24	39,872.50	8	5.8	6.98
321	08-Jul-24	5,697.50	8	6	7.18
322	05-Jul-24	3,372.50	8	6	6.42
323	04-Jul-24	26,372.50	8.5	6	7.1
324	03-Jul-24	42,930.00	8	5.8	7.27
325	02-Jul-24	56,372.50	8.2	5.8	7.21
326	01-Jul-24	64,197.50	8	6	6.99
327	28-Jun-24	10,982.50	8	6	7.38
328	27-Jun-24	13,372.50	8.2	6	7.64
329	26-Jun-24	10,430.00	8	5.8	7.5
330	25-Jun-24	56,772.50	8	6	7.49
331	24-Jun-24	2,000.00	7	6	6.5
332	21-Jun-24	66,772.50	8	6	7.22
333	20-Jun-24	33,472.50	8	6	7.73
334	19-Jun-24	25,130.00	8	5.5	7.71
335	18-Jun-24	63,670.00	8	5.8	7.38
336	14-Jun-24	43,872.50	8	5.8	7.35
337	13-Jun-24	29,472.50	8.5	6	7.76
338	12-Jun-24	24,480.00	8	7	7.63
339	11-Jun-24	41,497.50	8	6	7.78
340	07-Jun-24	32,372.50	8	5.8	7.35
341	06-Jun-24	4,500.00	8	7.5	7.78
342	05-Jun-24	22,220.00	8	7	7.63
343	04-Jun-24	26,967.50	8	5.5	7.57
344	03-Jun-24	10,872.50	8	5.5	7.49
345	31-May-24	50,572.50	8	5.8	7.42
346	29-May-24	21,980.00	8	7	7.7
347	28-May-24	30,097.50	8	6	7.54
348	27-May-24	18,000.00	8	7.5	7.73
349	24-May-24	25,872.50	8	5.8	7.6
350	23-May-24	65,272.50	8	6	7.82
351	22-May-24	77,095.00	8	7	7.68
352	21-May-24	49,467.50	8	5.5	6.84
353	20-May-24	34,672.50	8	5.5	7.26
354	17-May-24	33,372.50	8	5.8	7.59
355	16-May-24	45,772.50	8	6	7.7
356	15-May-24	38,495.00	8	7	7.72
357	14-May-24	56,067.50	8	5.5	6.66
358	13-May-24	46,372.50	8	5.5	6.97
359	10-May-24	10,872.50	8	5.8	7.47
360	09-May-24	50,772.50	8	6	7.69
361	08-May-24	34,260.00	8	7	7.51
362	07-May-24	64,067.50	8	5.5	6.67
363	06-May-24	83,872.50	8	5.5	7.08
364	03-May-24	25,172.50	8	5.8	7.33
365	02-May-24	44,672.50	8	6	7.66
366	30-Apr-24	90,767.50	8	5.5	6.78
367	29-Apr-24	78,872.50	8	5.5	7.35
368	25-Apr-24	61,900.00	8	6.8	7.51
369	24-Apr-24	2,000.00	7.5	7.5	7.5
370	23-Apr-24	63,267.50	8	5.5	6.71
371	22-Apr-24	54,432.50	8	5.5	7.37
372	19-Apr-24	5,000.00	8	8	8
373	18-Apr-24	36,672.50	8	5.8	7.49
374	17-Apr-24	24,172.50	8	6	7.55
375	16-Apr-24	70,267.50	8	5.5	6.83
376	15-Apr-24	60,672.50	8	5.5	7.37
377	12-Apr-24	29,800.00	8	7	7.55
378	09-Apr-24	103,100.00	8	6	6.73
379	08-Apr-24	94,600.00	8	6	7.18
380	04-Apr-24	3,500.00	8	8	8
381	03-Apr-24	3,300.00	7.5	7	7.3
382	02-Apr-24	59,700.00	7.5	6	6.53
383	28-Mar-24	96,400.00	7.5	6	6.83
384	27-Mar-24	58,472.50	8	5.5	6.83
385	26-Mar-24	41,400.00	7.5	6.5	7.23
386	21-Mar-24	47,570.00	7.5	5.5	7.11
387	20-Mar-24	56,472.50	8	5.5	6.96
388	19-Mar-24	46,472.50	8	5.5	7.35
389	18-Mar-24	34,397.50	7.5	5.5	7.17
390	15-Mar-24	21,372.50	7.5	5.5	7.29
391	14-Mar-24	43,570.00	8	5.5	7.31
392	13-Mar-24	62,972.50	8.5	5.5	7.17
393	12-Mar-24	51,472.50	8.5	5.5	7.47
394	11-Mar-24	58,797.50	9	5.5	7.43
395	08-Mar-24	37,172.50	8.5	5.5	7.33
396	07-Mar-24	58,070.00	8.9	5.5	7.44
397	06-Mar-24	48,972.50	8.5	5.5	6.9
398	05-Mar-24	63,772.50	8	5.5	6.98
399	04-Mar-24	63,797.50	9	5.5	7.34
400	01-Mar-24	68,672.50	8	5.5	7.21
401	29-Feb-24	34,570.00	8.9	5.5	7.2
402	28-Feb-24	67,472.50	8.5	5.5	6.95
403	27-Feb-24	57,372.50	8	5.5	7.41
404	26-Feb-24	57,797.50	8.5	5.5	7.34
405	23-Feb-24	14,172.50	8	5.5	7.39
406	22-Feb-24	41,570.00	8.9	5.5	7.64
407	21-Feb-24	42,972.50	8	5.5	7.05
408	20-Feb-24	65,372.50	8	5.5	7.39
409	19-Feb-24	57,797.50	8.5	5.5	7.32
410	16-Feb-24	14,672.50	8	5.5	7.39
411	15-Feb-24	45,070.00	8.5	5.5	7.37
412	14-Feb-24	56,472.50	10	5.5	7.53
413	13-Feb-24	76,997.50	8	5.5	7.47
414	12-Feb-24	88,297.50	8.5	5.5	7.04
415	09-Feb-24	10,672.50	8	5.5	7.21
416	08-Feb-24	52,070.00	8.5	5.5	6.95
417	07-Feb-24	51,972.50	10	5.5	7.54
418	06-Feb-24	72,997.50	8	5.5	7.3
419	05-Feb-24	77,297.50	8	5.5	7.27
420	02-Feb-24	24,172.50	8.5	5.5	7.21
421	01-Feb-24	73,070.00	8.5	5.5	7.07
422	31-Jan-24	54,972.50	10	5.5	7.41
423	30-Jan-24	53,672.50	8	5.5	7.05
424	29-Jan-24	44,797.50	8	5.5	7.14
425	26-Jan-24	9,672.50	8.5	5.5	7.27
426	25-Jan-24	57,270.00	8.5	5.5	6.94
427	24-Jan-24	63,972.50	10	5.5	7.43
428	23-Jan-24	41,172.50	8.5	5.5	7.42
429	22-Jan-24	70,997.50	8	5.5	6.81
430	19-Jan-24	18,172.50	10	5.5	8.74
431	18-Jan-24	94,770.00	8	5.5	7.13
432	17-Jan-24	111,972.50	8	5.5	7.26
433	16-Jan-24	56,672.50	8	5.5	7.29
434	15-Jan-24	73,597.50	8.3	5.5	7.07
435	11-Jan-24	68,100.00	8	6	7.33
436	10-Jan-24	74,472.50	10	5.5	7.6
437	09-Jan-24	49,672.50	8	5.5	7.43
438	08-Jan-24	23,200.00	8	7	7.46
439	04-Jan-24	57,300.00	8	5.7	6.99
440	03-Jan-24	59,642.50	8	5.5	7.01
441	02-Jan-24	43,345.00	9	5.5	7.47
442	29-Dec-23	58,397.50	8	5.5	6.75
443	28-Dec-23	80,800.00	8	5	6.9
444	27-Dec-23	69,500.00	8	5	6.72
445	22-Dec-23	49,897.50	8	5	6.78
446	21-Dec-23	65,300.00	8	5	7.31
447	20-Dec-23	69,972.50	8	4.5	7.27
448	15-Dec-23	55,197.50	7.75	5.5	6.56
449	14-Dec-23	48,400.00	8.25	5.5	7.1
450	13-Dec-23	100,672.50	8	4.5	6.94
451	12-Dec-23	100,192.50	8	4.5	7
452	11-Dec-23	48,372.50	7.5	5.5	7.07
453	08-Dec-23	67,197.50	7.75	5	6.21
454	07-Dec-23	33,600.00	9	5.5	6.81
455	06-Dec-23	81,472.50	7.75	4.5	6.72
456	05-Dec-23	78,242.50	7.5	4.5	6.73
457	04-Dec-23	83,872.50	7.75	5.5	6.5
458	01-Dec-23	65,397.50	7.75	4.5	6.5
459	30-Nov-23	66,300.00	9	4.5	6.73
460	29-Nov-23	55,472.50	7.75	4.5	6.69
461	28-Nov-23	47,242.50	7.5	5	6.77
462	27-Nov-23	64,472.50	7.75	5	6.61
463	24-Nov-23	73,197.50	7.75	4.5	5.97
464	23-Nov-23	58,500.00	9	4.5	6.84
465	22-Nov-23	53,972.50	7.75	4.5	6.78
466	21-Nov-23	47,742.50	7.5	4.5	6.65
467	20-Nov-23	94,972.50	7.8	4.5	6.71
468	17-Nov-23	100,197.50	7.75	4.5	6.18
469	16-Nov-23	74,000.00	8.5	4.5	6.41
470	15-Nov-23	56,072.50	7.75	4.5	6.7
471	14-Nov-23	72,742.50	7.5	4.5	6.18
472	13-Nov-23	83,872.50	7.75	4.5	5.81
473	10-Nov-23	84,697.50	7.5	4.5	6.34
474	09-Nov-23	70,000.00	8.5	4.5	6.29
475	08-Nov-23	42,072.50	7	5.5	6.86
476	07-Nov-23	81,842.50	7.75	4.5	6.74
477	06-Nov-23	54,872.50	7.75	4	6.62
478	03-Nov-23	146,897.50	7.75	4.5	6.08
479	02-Nov-23	69,500.00	8	5.5	6.62
480	01-Nov-23	78,572.50	7.5	5.5	6.79
481	31-Oct-23	107,342.50	7.75	4	6.12
482	30-Oct-23	53,072.50	7.75	4	6.33
483	27-Oct-23	124,397.50	7	4.5	6.12
484	26-Oct-23	60,600.00	8	5.7	6.64
485	25-Oct-23	42,972.50	7	5.5	6.86
486	24-Oct-23	72,242.50	7.5	4	6.1
487	23-Oct-23	58,372.50	7.75	4	6.32
488	20-Oct-23	123,197.50	7	4.5	5.99
489	19-Oct-23	61,600.00	9	5.7	6.38
490	18-Oct-23	79,872.50	7.75	5.35	6.47
491	17-Oct-23	97,242.50	7	3.6	5.09
492	16-Oct-23	147,172.50	7.75	3.5	5.98
493	13-Oct-23	137,797.50	7.75	4.5	5.97
494	12-Oct-23	75,105.00	7.75	5.2	6.19
495	11-Oct-23	83,672.50	7.75	5	6.37
496	10-Oct-23	81,695.50	7.5	3.6	5.6
497	09-Oct-23	136,372.50	7.5	3.5	5.74
498	06-Oct-23	91,997.50	7	4.5	5.82
499	05-Oct-23	73,505.00	7.5	4.9	5.79
500	04-Oct-23	55,672.50	6.75	4.9	5.83
501	03-Oct-23	62,595.50	7	3.3	5.15
502	02-Oct-23	76,572.50	7	3.5	5.41
503	29-Sep-23	101,697.50	7	4	5.83
504	27-Sep-23	74,272.50	6.75	4	5.55
505	26-Sep-23	64,095.50	7	3	5.11
506	25-Sep-23	69,710.50	7	3.5	5.63
507	22-Sep-23	73,117.50	7	3.6	6.01
508	21-Sep-23	14,200.00	7	5.5	6.23
509	20-Sep-23	29,600.00	6.5	5.5	5.78
510	19-Sep-23	83,770.00	7	3	5.11
511	18-Sep-23	116,110.50	6.5	4.5	5.71
512	15-Sep-23	83,117.50	7	3.6	5.46
513	14-Sep-23	70,872.50	7	3	5.06
514	13-Sep-23	48,625.50	6.5	5	5.52
515	12-Sep-23	99,970.00	7	4	5.72
516	11-Sep-23	92,110.50	7	4.5	5.8
517	08-Sep-23	56,420.00	7	3.6	4.88
518	07-Sep-23	64,572.50	7	4	5.86
519	06-Sep-23	42,225.50	7	5	5.74
520	05-Sep-23	101,070.00	7	4	5.67
521	04-Sep-23	99,588.00	7	4.5	5.73
522	01-Sep-23	82,320.00	7	3.6	5.04
523	31-Aug-23	78,092.50	7	4	5.42
524	30-Aug-23	61,225.50	7	4	5.62
525	29-Aug-23	74,570.00	7	4.5	5.8
526	28-Aug-23	76,588.00	7	4.5	5.76
527	25-Aug-23	42,720.00	7	4.5	5.65
528	24-Aug-23	62,092.50	7	4	5.27
529	23-Aug-23	50,825.50	7	5	5.79
530	22-Aug-23	65,570.00	7	4.5	5.88
531	21-Aug-23	130,088.00	7	4.5	5.91
532	18-Aug-23	89,320.00	7	4	4.91
533	17-Aug-23	80,092.50	7	4	5.67
534	16-Aug-23	74,225.50	7	5	5.62
535	15-Aug-23	60,570.00	6.5	4.5	5.77
536	14-Aug-23	91,288.00	6.5	4.3	5.76
537	11-Aug-23	111,900.00	6.5	4	4.95
538	10-Aug-23	83,592.50	6.25	4.5	5.51
539	09-Aug-23	101,613.00	7	3.3	5.06
540	07-Aug-23	126,788.00	6.5	4	5.45
541	04-Aug-23	93,400.00	6.5	4	5.08
542	03-Aug-23	88,762.50	6.25	4	5.24
543	02-Aug-23	90,125.50	7	3.3	5.11
544	31-Jul-23	110,888.00	6.5	4	5.01
545	28-Jul-23	52,000.00	6.5	4	4.78
546	27-Jul-23	59,242.50	6.5	4.5	5.56
547	26-Jul-23	103,625.50	7	3.3	5.08
548	25-Jul-23	96,120.00	6.5	4.5	5.67
549	24-Jul-23	78,388.00	6.75	3.5	4.94
550	21-Jul-23	39,000.00	6.25	4	4.53
551	20-Jul-23	68,232.50	6.75	4	5.33
552	19-Jul-23	125,125.50	7	4	5.59
553	18-Jul-23	99,720.00	6.75	4.5	5.81
554	17-Jul-23	100,888.00	6.5	3.5	4.8
555	14-Jul-23	41,900.00	6.5	4	4.74
556	13-Jul-23	112,222.50	6.5	3.5	5.02
557	12-Jul-23	143,125.50	6.5	3	5.4
558	11-Jul-23	122,195.00	6.75	3.5	5.8
559	10-Jul-23	76,913.00	6.5	4.5	5.59
560	06-Jul-23	88,212.50	6.5	3.5	5.64
561	05-Jul-23	133,825.50	6.5	4	5.58
562	04-Jul-23	125,445.00	6.5	3.5	5.64
563	03-Jul-23	50,990.50	6.5	4.5	5.27
564	28-Jun-23	145,625.50	6.5	3.5	5.56
565	27-Jun-23	100,170.00	6.5	3	5.29
566	26-Jun-23	36,990.50	6.5	4	5.33
567	23-Jun-23	71,030.00	7	4	5.58
568	22-Jun-23	4,000.00	5.5	5.5	5.5
569	21-Jun-23	103,125.50	7	3.5	5.49
570	20-Jun-23	118,740.00	6	3	4.99
571	19-Jun-23	41,690.50	7	4	5.47
572	16-Jun-23	61,900.00	7	4.5	5.9
573	15-Jun-23	131,472.50	6	4	5.23
574	14-Jun-23	84,125.50	6.5	4.5	5.36
575	13-Jun-23	96,740.00	7	3	5.47
576	12-Jun-23	49,690.50	7	4	5.52
577	09-Jun-23	86,100.00	7	3	5.34
578	08-Jun-23	132,072.50	6	4	5.14
579	07-Jun-23	80,825.50	6.5	5	5.34
580	06-Jun-23	121,670.00	7	3	5.29
581	05-Jun-23	49,518.00	6.5	4	5.8
582	02-Jun-23	75,600.00	7	4.3	5.46
583	01-Jun-23	133,472.50	6	2.8	4.84
584	31-May-23	92,325.50	6.5	3	5
585	30-May-23	120,670.00	7	3	5.36
586	29-May-23	25,338.00	6	4.8	5.64
587	26-May-23	61,100.00	7	4.5	5.59
588	25-May-23	94,972.50	6.5	4	5.53
589	24-May-23	74,125.50	6.5	2.8	4.67
590	23-May-23	107,670.00	7	4.5	5.57
591	22-May-23	31,338.00	6	4.5	5.24
592	19-May-23	58,200.00	7	4.5	5.56
593	18-May-23	107,972.50	6.5	4.5	5.45
594	17-May-23	87,825.50	6.5	2.8	4.4
595	16-May-23	137,930.00	7	3.5	5.15
596	15-May-23	26,838.00	5.7	4.5	5.26
597	12-May-23	37,200.00	7	3.5	5.53
598	11-May-23	132,472.50	6.5	4.5	5.3
599	10-May-23	59,653.00	6.5	4.5	5.51
600	09-May-23	103,530.00	7	3.5	4.93
601	08-May-23	25,338.00	5.7	2.7	4.04
602	05-May-23	65,500.00	6	3	4.98
603	04-May-23	141,472.50	6	4.5	5.32
604	03-May-23	48,975.00	6	4.5	5.51
605	02-May-23	112,530.00	7	3	5.03
606	28-Apr-23	63,000.00	6	4.3	5.34
607	27-Apr-23	173,300.00	6	4.3	5.23
608	25-Apr-23	90,668.00	7	3.5	4.76
609	21-Apr-23	4,000.00	5.5	4.5	4.91
610	20-Apr-23	141,300.00	6	4.25	5.17
611	18-Apr-23	76,598.00	7	4.5	5.17
612	17-Apr-23	21,972.50	5.5	4.7	5.05
613	14-Apr-23	500.00	5	5	5
614	13-Apr-23	178,800.00	6	3	4.89
615	12-Apr-23	39,800.00	5.5	4	5.14
616	11-Apr-23	162,098.00	7	3.5	4.69
617	06-Apr-23	182,200.00	6	3	4.86
618	05-Apr-23	34,650.00	6	4.8	5.24
619	04-Apr-23	27,700.00	6	4	5.09
620	30-Mar-23	118,800.00	6	3.8	4.76
621	29-Mar-23	30,650.00	5.7	4.5	5.37
622	28-Mar-23	38,200.00	6	4	5.1
623	27-Mar-23	67,098.00	7	3	4.51
624	24-Mar-23	48,900.00	6	4.5	4.96
625	23-Mar-23	90,100.00	6	3.5	4.84
626	22-Mar-23	29,900.00	5.7	4.5	5.45
627	21-Mar-23	25,700.00	5.5	3.5	5.15
628	20-Mar-23	54,598.00	7	4.5	5.12
629	17-Mar-23	45,900.00	6	4.7	5.56
630	16-Mar-23	63,700.00	6	4	4.8
631	15-Mar-23	46,300.00	5.7	4.5	5.19
632	14-Mar-23	32,900.00	5.5	4.5	5.14
633	13-Mar-23	38,798.00	7	4.4	4.85
634	10-Mar-23	36,800.00	6	4.3	5.36
635	09-Mar-23	78,700.00	6	4	4.76
636	08-Mar-23	45,800.00	5.7	4.5	5.05
637	07-Mar-23	33,000.00	5.5	4.5	5.1
638	06-Mar-23	75,898.00	7	4.4	4.99
639	03-Mar-23	31,800.00	6	4.4	5.34
640	02-Mar-23	48,400.00	6	4	4.76
641	01-Mar-23	42,900.00	5.7	4.3	5.02
642	28-Feb-23	54,000.00	5.5	3.5	4.86
643	27-Feb-23	35,300.00	6	4.5	5.14
644	24-Feb-23	25,700.00	6	4.4	5.25
645	23-Feb-23	21,900.00	6	4.3	4.93
646	22-Feb-23	58,050.00	5.85	4.3	5.05
647	21-Feb-23	46,700.00	5.5	4	4.9
648	20-Feb-23	24,900.00	6	4.5	5.03
649	17-Feb-23	38,700.00	6	3.5	5.14
650	16-Feb-23	33,100.00	6	4.3	4.74
651	15-Feb-23	50,050.00	5.5	4.3	4.76
652	14-Feb-23	44,700.00	5.5	4	4.89
653	13-Feb-23	30,400.00	6	4.5	4.86
654	10-Feb-23	41,500.00	6	4.3	4.87
655	09-Feb-23	23,300.00	6	4.5	4.81
656	08-Feb-23	52,550.00	5.5	4.3	4.78
657	07-Feb-23	59,500.00	5.5	3.5	4.39
658	06-Feb-23	38,400.00	6	4.5	4.98
659	03-Feb-23	45,000.00	6	3.5	4.47
660	02-Feb-23	29,300.00	6	4.5	4.7
661	01-Feb-23	40,400.00	5.5	4.3	4.77
662	31-Jan-23	62,000.00	5.5	3.5	4.42
663	30-Jan-23	52,900.00	6	4.5	5.08
664	27-Jan-23	35,500.00	6	4	4.89
665	26-Jan-23	19,300.00	6	4.5	4.61
666	25-Jan-23	39,700.00	5.5	4.5	4.95
667	24-Jan-23	57,100.00	5.5	3.5	4.33
668	23-Jan-23	46,100.00	5.5	4.3	5.07
669	20-Jan-23	71,100.00	6	3.5	4.31
670	19-Jan-23	4,600.00	6	4.5	5.08
671	18-Jan-23	65,300.00	5.55	4.75	5.04
672	17-Jan-23	48,500.00	5.5	3	4.47
673	16-Jan-23	48,600.00	5.8	3.4	4.43
674	13-Jan-23	94,800.00	6	3.5	4.34
675	11-Jan-23	88,300.00	6	4	4.95
676	10-Jan-23	61,500.00	5.5	3.5	4.4
677	09-Jan-23	44,600.00	5.8	3.4	4.38
678	06-Jan-23	86,800.00	6	3.5	4.26
679	05-Jan-23	16,000.00	5.5	4	4.09
680	04-Jan-23	82,700.00	6	4	4.78
681	03-Jan-23	56,000.00	5.5	3.5	4.47
682	02-Jan-23	10,600.00	5	4.5	4.94
683	30-Dec-22	87,800.00	6	3.5	4.45
684	29-Dec-22	55,700.00	6	4.6	5.11
685	28-Dec-22	112,100.00	6	3.3	4.79
686	27-Dec-22	43,500.00	5.55	4	4.93
687	23-Dec-22	42,000.00	5.5	3.5	3.92
688	22-Dec-22	34,700.00	5.9	4.6	5.12
689	21-Dec-22	100,700.00	6	3.3	4.41
690	20-Dec-22	30,100.00	5.5	4.6	4.94
691	16-Dec-22	8,500.00	5.5	4.8	5.11
692	15-Dec-22	42,700.00	5.9	4.6	5.06
693	14-Dec-22	51,200.00	5.5	4.5	4.83
694	13-Dec-22	33,168.50	5.65	4.5	4.93
695	12-Dec-22	29,100.00	5.55	4.7	5.13
696	08-Dec-22	55,200.00	5.9	3.25	4.56
697	07-Dec-22	48,200.00	5.5	4.4	4.82
698	06-Dec-22	54,000.00	5.5	3	4.41
699	05-Dec-22	33,300.00	5.55	4.25	5.16
700	01-Dec-22	29,700.00	5.9	4.5	5.13
701	30-Nov-22	54,200.00	5.55	4.25	4.91
702	29-Nov-22	36,000.00	5.5	4.6	4.95
703	28-Nov-22	33,800.00	5.55	4.25	5.14
704	25-Nov-22	14,000.00	5.5	4.6	5.02
705	24-Nov-22	28,550.00	5.5	4.55	5.12
706	23-Nov-22	60,200.00	5.55	4	4.85
707	22-Nov-22	36,500.00	5.5	4.7	4.99
708	21-Nov-22	38,800.00	5.55	4.25	5.12
709	18-Nov-22	29,500.00	5.5	4.5	5.02
710	17-Nov-22	27,712.50	5.5	4	4.88
711	16-Nov-22	66,000.00	5.6	4.5	4.77
712	15-Nov-22	35,400.00	5.5	4.5	4.92
713	14-Nov-22	43,300.00	5.5	4.5	5.09
714	11-Nov-22	23,500.00	5.2	4.5	4.81
715	10-Nov-22	44,712.50	5.5	4	4.85
716	09-Nov-22	60,000.00	5.55	4.5	4.77
717	08-Nov-22	39,900.00	5.5	4.5	4.87
718	07-Nov-22	43,600.00	5.55	4.5	5.13
719	04-Nov-22	20,500.00	5.2	4.5	4.75
720	03-Nov-22	21,050.00	5.5	4.5	4.92
721	02-Nov-22	61,700.00	5.55	4.5	4.77
722	01-Nov-22	26,000.00	5	4.5	4.79
723	31-Oct-22	47,800.00	5.55	4.5	5.03
724	28-Oct-22	13,500.00	5	4.6	4.77
725	27-Oct-22	22,500.00	5.5	4.5	4.93
726	26-Oct-22	53,700.00	5.55	4.5	4.8
727	25-Oct-22	25,000.00	5.25	4.5	4.85
728	24-Oct-22	46,300.00	5.55	4.5	5.04
729	21-Oct-22	2,000.00	5	4.6	4.9
730	20-Oct-22	36,500.00	5.5	4.5	4.91
731	19-Oct-22	71,700.00	5.55	4.5	4.91
732	18-Oct-22	33,500.00	5.25	4	4.81
733	17-Oct-22	74,900.00	5.55	3	4.6
734	13-Oct-22	39,500.00	5.5	4.5	4.86
735	12-Oct-22	84,000.00	5.55	3	4.68
736	11-Oct-22	19,500.00	5.25	4.3	4.84
737	10-Oct-22	47,200.00	6	4.5	5.17
738	06-Oct-22	25,600.00	5.5	4.5	4.84
739	05-Oct-22	60,600.00	5.55	4.5	4.96
740	04-Oct-22	42,000.00	5.5	3.75	4.69
741	03-Oct-22	48,400.00	6	4.5	5.12
742	30-Sep-22	29,000.00	5.5	4.5	4.83
743	29-Sep-22	25,200.00	5	4.5	4.8
744	28-Sep-22	60,300.00	5.55	4.5	4.95
745	27-Sep-22	26,500.00	5.5	4.4	4.96
746	26-Sep-22	33,400.00	5.55	4.5	5.19
747	23-Sep-22	22,000.00	5.5	4.5	4.8
748	22-Sep-22	20,700.00	5	4.5	4.82
749	21-Sep-22	60,800.00	5.55	4.5	4.94
750	20-Sep-22	26,500.00	5.5	4.4	4.88
751	19-Sep-22	34,900.00	5.55	4.5	5.32
752	16-Sep-22	31,500.00	5.5	4.5	4.9
753	15-Sep-22	17,700.00	5	4.5	4.82
754	14-Sep-22	44,800.00	5.55	4.5	4.94
755	13-Sep-22	17,500.00	5.5	4.5	4.77
756	12-Sep-22	37,400.00	6	4.5	5.26
757	09-Sep-22	30,000.00	5	4.5	4.76
758	08-Sep-22	18,200.00	5	4	4.78
759	07-Sep-22	49,300.00	6	4.4	4.75
760	06-Sep-22	9,000.00	5	4.5	4.63
761	05-Sep-22	37,900.00	5.5	4.5	5.26
762	02-Sep-22	31,500.00	6	4.5	4.86
763	01-Sep-22	21,200.00	5.5	4.5	4.92
764	31-Aug-22	41,300.00	6	4.4	4.97
765	30-Aug-22	16,200.00	5.2	4.5	4.77
766	29-Aug-22	33,900.00	6	4.4	5.2
767	26-Aug-22	28,000.00	6	4.2	4.86
768	25-Aug-22	27,200.00	5.5	4.5	4.9
769	24-Aug-22	67,800.00	5.5	4.4	4.8
770	22-Aug-22	48,900.00	6	4.4	5.17
771	19-Aug-22	32,100.00	6	4.5	4.86
772	18-Aug-22	24,100.00	5.25	4.5	4.96
773	17-Aug-22	36,500.00	5.5	4.5	4.95
774	16-Aug-22	16,000.00	5.5	4.5	4.82
775	15-Aug-22	27,400.00	6	4.4	5.23
776	12-Aug-22	35,500.00	6	4.4	4.93
777	11-Aug-22	25,600.00	5.25	4.2	4.96
778	10-Aug-22	49,000.00	5.5	4.5	4.82
779	09-Aug-22	69,500.00	5.5	3.5	4.44
780	05-Aug-22	79,500.00	6	4.3	4.71
781	04-Aug-22	69,600.00	5	2.7	4.2
782	03-Aug-22	54,500.00	5.1	4.5	4.79
783	02-Aug-22	44,000.00	5	2	3.48
784	29-Jul-22	70,700.00	6	3	4.53
785	28-Jul-22	40,100.00	5.25	4.5	4.8
786	27-Jul-22	94,400.00	5	2	4.22
787	26-Jul-22	47,500.00	5	2	3.53
788	25-Jul-22	87,120.00	5.5	4.5	4.98
789	22-Jul-22	70,700.00	6	4.4	4.72
790	21-Jul-22	39,700.00	5	4	4.67
791	20-Jul-22	30,000.00	5	4	4.62
792	19-Jul-22	50,800.00	5	2	3.61
793	18-Jul-22	74,120.00	5.5	4	4.77
794	15-Jul-22	88,600.00	5.5	3	4.5
795	14-Jul-22	79,700.00	5	4	4.31
796	13-Jul-22	32,900.00	5	4	4.51
797	12-Jul-22	64,800.00	5	1	3.5
798	11-Jul-22	99,120.00	5.5	4.4	4.81
799	08-Jul-22	71,600.00	5.25	4.5	4.69
800	06-Jul-22	39,300.00	5	4.5	4.73
801	05-Jul-22	75,000.00	5	2	3.9
802	04-Jul-22	81,300.00	5.5	3.5	4.78
803	01-Jul-22	13,000.00	5	4.5	4.69
804	30-Jun-22	5,000.00	4.5	4.5	4.5
805	29-Jun-22	43,300.00	5	4.5	4.76
806	28-Jun-22	40,500.00	5.5	4.5	4.81
807	27-Jun-22	83,300.00	5.5	4.5	4.89
808	24-Jun-22	13,000.00	5	3	4.46
809	23-Jun-22	53,900.00	5.5	4.5	4.73
810	22-Jun-22	33,600.00	5	4.5	4.89
811	21-Jun-22	32,500.00	5.5	4.5	4.8
812	20-Jun-22	82,300.00	5.5	4.5	4.99
813	17-Jun-22	92,300.00	5.25	3	4.84
814	16-Jun-22	86,200.00	5.5	4.5	4.83
815	15-Jun-22	48,000.00	5.5	4.5	4.97
816	14-Jun-22	54,700.00	5.5	4.3	4.75
817	13-Jun-22	95,300.00	5.5	4.3	4.91
818	10-Jun-22	107,800.00	5	2.5	4.59
819	09-Jun-22	105,700.00	5.5	4.5	4.8
820	08-Jun-22	46,500.00	5	4.5	4.91
821	07-Jun-22	48,200.00	5.5	4	4.71
822	06-Jun-22	111,800.00	5.5	2.7	4.72
823	03-Jun-22	75,900.00	5	3	4.83
824	02-Jun-22	141,000.00	5.25	2.5	4.56
825	01-Jun-22	48,300.00	5	4.5	4.97
826	31-May-22	35,500.00	5	4.5	4.62
827	30-May-22	87,300.00	5.5	4.5	4.94
828	27-May-22	63,700.00	5.5	3	4.83
829	26-May-22	112,700.00	6.5	3	4.73
830	25-May-22	54,000.00	5	4.5	4.88
831	24-May-22	19,000.00	5	4.5	4.85
832	23-May-22	81,300.00	5.5	4.5	4.97
833	20-May-22	72,500.00	5.5	3	4.77
834	19-May-22	92,900.00	6.5	3.5	4.73
835	18-May-22	50,000.00	5	4.5	4.95
836	17-May-22	19,000.00	5	4.5	4.75
837	16-May-22	93,300.00	5.5	4	5.06
838	13-May-22	73,800.00	5	4	4.8
839	12-May-22	87,700.00	5.3	4.5	4.82
840	11-May-22	42,500.00	5.5	4.5	4.92
841	10-May-22	11,500.00	5	4.5	4.67
842	09-May-22	60,800.00	5.5	4	5.03
843	06-May-22	48,700.00	5	4	4.6
844	05-May-22	86,400.00	5.3	4	4.82
845	02-May-22	10,500.00	5.3	4.5	5.03
846	29-Apr-22	43,800.00	5	4	4.66
847	28-Apr-22	41,500.00	5	4.5	4.9
848	27-Apr-22	102,700.00	6.5	4.5	4.98
849	25-Apr-22	1,000.00	4.75	4.75	4.75
850	22-Apr-22	7,500.00	5	4.5	4.93
851	21-Apr-22	65,500.00	5	3	4.24
852	20-Apr-22	120,500.00	6.5	4.3	4.96
853	14-Apr-22	70,500.00	5	2.5	4.15
854	13-Apr-22	99,200.00	6.5	4	4.7
855	12-Apr-22	76,000.00	5	4	4.49
856	11-Apr-22	2,500.00	5	5	5
857	06-Apr-22	118,500.00	6.5	3	4.41
858	05-Apr-22	66,000.00	5	4	4.37
859	04-Apr-22	96,800.00	5.5	4.3	4.98
860	01-Apr-22	30,000.00	5	4.25	4.68
861	31-Mar-22	11,000.00	4.5	4.35	4.42
862	30-Mar-22	134,000.00	6.5	2.5	4.48
863	29-Mar-22	67,500.00	5	4	4.35
864	28-Mar-22	92,800.00	5.5	4.3	4.96
865	25-Mar-22	24,000.00	5	4.3	4.68
866	24-Mar-22	19,700.00	5	4	4.58
867	23-Mar-22	135,300.00	6.5	3	4.3
868	22-Mar-22	61,400.00	5	4	4.25
869	21-Mar-22	84,800.00	5.5	4.25	4.98
870	18-Mar-22	25,500.00	5	4.5	4.72
871	17-Mar-22	35,200.00	6	4	4.8
872	16-Mar-22	141,000.00	6.5	3.5	4.38
873	15-Mar-22	42,800.00	5.5	4	4.16
874	14-Mar-22	96,800.00	5.5	4	4.94
875	11-Mar-22	29,000.00	5	4	4.43
876	10-Mar-22	22,700.00	5	4.2	4.52
877	09-Mar-22	111,500.00	6.5	3.5	4.3
878	08-Mar-22	39,300.00	5	4	4.46
879	07-Mar-22	98,800.00	5.5	4	4.81
880	04-Mar-22	29,500.00	5	4	4.45
881	03-Mar-22	24,200.00	5	4.2	4.54
882	02-Mar-22	67,500.00	6	3.9	4.43
883	01-Mar-22	40,800.00	5.8	4	4.67
884	28-Feb-22	112,800.00	5.5	4	4.73
885	25-Feb-22	27,600.00	5	3.8	4.37
886	24-Feb-22	22,200.00	5	4	4.5
887	23-Feb-22	51,000.00	5.5	3.9	4.35
888	22-Feb-22	22,500.00	5	4.2	4.54
889	21-Feb-22	52,800.00	5.5	4.2	4.83
890	18-Feb-22	29,500.00	5.5	3.5	4.41
891	17-Feb-22	26,900.00	5	4	4.56
892	16-Feb-22	27,500.00	5.5	4	4.2
893	15-Feb-22	83,500.00	5	4.2	4.62
894	14-Feb-22	36,800.00	5.5	4.2	4.91
895	11-Feb-22	27,000.00	5.1	3.5	3.86
896	10-Feb-22	46,200.00	5.1	4	4.52
897	09-Feb-22	17,000.00	5.1	4.25	4.61
898	08-Feb-22	62,500.00	5	4.2	4.55
899	07-Feb-22	44,800.00	5.5	4.5	4.85
900	04-Feb-22	10,500.00	5.1	4.2	4.65
901	03-Feb-22	38,500.00	5	4.5	4.7
902	02-Feb-22	20,000.00	5	4.2	4.51
903	01-Feb-22	44,000.00	5	4.2	4.65
904	31-Jan-22	44,800.00	5.5	4.5	4.9
905	28-Jan-22	13,000.00	5.1	4	4.71
906	27-Jan-22	29,500.00	5	4.35	4.72
907	26-Jan-22	11,500.00	4.75	4.2	4.54
908	25-Jan-22	59,000.00	5	4.35	4.71
909	24-Jan-22	47,500.00	5.5	4.5	4.92
910	21-Jan-22	31,500.00	5.1	4	4.85
911	20-Jan-22	55,000.00	5	3.8	4.36
912	19-Jan-22	27,500.00	5	4.2	4.46
913	18-Jan-22	67,800.00	5.5	4	4.59
914	17-Jan-22	84,850.00	5.5	4	4.59
915	14-Jan-22	57,000.00	5.1	4.2	4.63
916	13-Jan-22	62,500.00	5.5	3.8	4.41
917	11-Jan-22	75,800.00	5.5	4.3	4.57
918	10-Jan-22	71,150.00	5.5	4.3	4.61
919	07-Jan-22	39,000.00	5.1	4.2	4.57
920	06-Jan-22	47,000.00	5.5	3.8	4.3
921	04-Jan-22	38,800.00	5.5	4.2	4.62
922	03-Jan-22	60,300.00	5.5	4.3	4.6
923	31-Dec-21	55,000.00	5.1	4.2	4.54
924	30-Dec-21	37,850.00	5.5	3.9	4.23
925	29-Dec-21	65,500.00	5.5	4	4.57
926	28-Dec-21	48,000.00	5.5	4.2	4.67
927	27-Dec-21	53,300.00	5.5	4.3	4.58
928	24-Dec-21	57,600.00	5.1	4.2	4.55
929	23-Dec-21	32,650.00	5	3.9	4.12
930	22-Dec-21	58,600.00	5	4	4.63
931	21-Dec-21	48,500.00	5.5	4	4.57
932	20-Dec-21	67,800.00	5.5	4.3	4.62
933	17-Dec-21	68,600.00	5.1	4.2	4.6
934	16-Dec-21	30,200.00	5	4	4.55
935	15-Dec-21	72,600.00	5.25	4	4.54
936	14-Dec-21	49,500.00	5.5	4	4.58
937	13-Dec-21	54,300.00	5.5	4.3	4.56
938	10-Dec-21	74,200.00	5.1	4	4.5
939	08-Dec-21	89,500.00	5.5	3.9	4.46
940	07-Dec-21	33,000.00	5.5	4	4.66
941	06-Dec-21	38,500.00	5.1	4.3	4.53
942	03-Dec-21	60,400.00	5.15	4.2	4.55
943	01-Dec-21	63,500.00	5	4.3	4.59
944	30-Nov-21	19,500.00	5	4.2	4.54
945	29-Nov-21	68,500.00	5.15	4.25	4.47
946	26-Nov-21	63,600.00	5.5	4.2	4.56
947	25-Nov-21	41,600.00	5	4.3	4.54
948	24-Nov-21	64,600.00	5	4	4.56
949	23-Nov-21	7,500.00	4.75	4.3	4.56
950	22-Nov-21	76,500.00	5	3.5	4.2
951	19-Nov-21	48,100.00	5.15	4.3	4.53
952	18-Nov-21	67,000.00	5	4.3	4.55
953	17-Nov-21	84,600.00	5	4.2	4.56
954	16-Nov-21	36,500.00	4.75	3.85	4.18
955	15-Nov-21	53,500.00	5	4.3	4.54
956	12-Nov-21	51,600.00	5.15	4.4	4.58
957	11-Nov-21	60,500.00	5	4	4.55
958	10-Nov-21	79,000.00	5	4	4.57
959	09-Nov-21	14,500.00	4.75	4	4.4
960	08-Nov-21	55,000.00	5	4	4.5
961	05-Nov-21	57,100.00	5.5	4	4.59
962	04-Nov-21	46,000.00	5	3.5	4.36
963	03-Nov-21	62,000.00	5	4.25	4.55
964	02-Nov-21	9,500.00	4.7	4.3	4.54
965	01-Nov-21	38,300.00	5	4	4.48
966	29-Oct-21	82,100.00	5.5	3.8	4.39
967	28-Oct-21	58,900.00	5.5	3.5	4.54
968	27-Oct-21	68,500.00	5	4.5	4.57
969	26-Oct-21	8,500.00	5.15	4.5	4.61
970	25-Oct-21	43,500.00	5	4.3	4.54
971	22-Oct-21	94,600.00	5.15	3.8	4.45
972	21-Oct-21	56,500.00	5.25	4	4.42
973	20-Oct-21	103,100.00	5	3.5	4.34
974	18-Oct-21	43,000.00	4.7	4	4.49
975	15-Oct-21	134,600.00	5.25	3.5	4.24
976	13-Oct-21	73,500.00	5	3.5	4.44
977	12-Oct-21	8,000.00	4.5	4.35	4.46
978	11-Oct-21	500.00	4.7	4.7	4.7
979	08-Oct-21	46,100.00	5.25	3.8	4.23
980	07-Oct-21	2,000.00	5	5	5
981	06-Oct-21	32,000.00	5	4	4.38
982	05-Oct-21	36,100.00	4.5	4	4.44
983	04-Oct-21	49,300.00	5.25	4.25	4.52
984	01-Oct-21	46,000.00	5.5	4	4.65
985	30-Sep-21	50,700.00	5	3.5	4.4
986	29-Sep-21	32,000.00	5	3.5	4.34
987	28-Sep-21	32,500.00	4.5	3.7	4.28
988	27-Sep-21	37,300.00	5.25	4	4.51
989	24-Sep-21	51,500.00	5.25	3.9	4.3
990	23-Sep-21	45,500.00	5	3.5	4.36
991	22-Sep-21	9,000.00	5	4.5	4.73
992	21-Sep-21	12,500.00	5	4.5	4.62
993	20-Sep-21	29,800.00	5.25	4	4.54
994	17-Sep-21	65,500.00	5.25	3.9	4.23
995	16-Sep-21	19,500.00	5	4	4.4
996	15-Sep-21	13,500.00	5	4.5	4.56
997	14-Sep-21	39,500.00	5	3.5	4.46
998	13-Sep-21	36,000.00	5.25	4	4.47
999	10-Sep-21	16,500.00	5.5	4.3	4.75
1000	09-Sep-21	15,500.00	5	4.5	4.52
1001	08-Sep-21	4,000.00	5	4.5	4.73
1002	07-Sep-21	70,000.00	5.5	3.85	4.29
1003	06-Sep-21	58,000.00	5.5	3.5	4.49
1004	03-Sep-21	21,500.00	5	4	4.59
1005	02-Sep-21	41,000.00	5.75	4	4.48
1006	01-Sep-21	18,500.00	5	4	4.51
1007	31-Aug-21	51,900.00	7	4	4.75
1008	30-Aug-21	50,200.00	6.5	4.3	4.58
1009	27-Aug-21	35,000.00	5.5	4	4.57
1010	26-Aug-21	32,300.00	5.75	3.5	4.18
1011	25-Aug-21	13,500.00	5	4.5	4.59
1012	24-Aug-21	47,000.00	7	4.3	4.68
1013	23-Aug-21	71,200.00	6.5	3	4.04
1014	20-Aug-21	27,600.00	5	4	4.51
1015	19-Aug-21	15,500.00	6.5	4.3	4.76
1016	18-Aug-21	15,000.00	5	4	4.49
1017	17-Aug-21	41,900.00	6.5	4.5	4.69
1018	16-Aug-21	52,200.00	6.5	4	4.59
1019	13-Aug-21	29,300.00	5	4	4.55
1020	12-Aug-21	20,400.00	6.5	4	4.86
1021	11-Aug-21	18,500.00	5.5	4	4.59
1022	10-Aug-21	46,600.00	6	4.5	4.68
1023	09-Aug-21	50,200.00	6.5	4	4.63
1024	06-Aug-21	31,300.00	5	2.8	3.89
1025	05-Aug-21	35,800.00	6.5	3	4.22
1026	04-Aug-21	16,700.00	5.25	4.5	4.68
1027	03-Aug-21	42,720.00	6	4	4.57
1028	02-Aug-21	47,100.00	6.5	4	4.67
1029	30-Jul-21	20,100.00	6	4.5	4.81
1030	29-Jul-21	21,900.00	6.5	3.8	4.45
1031	28-Jul-21	4,500.00	5.25	4.5	4.89
1032	27-Jul-21	43,520.00	6	3.5	4.54
1033	26-Jul-21	56,480.00	6.5	4.5	4.69
1034	23-Jul-21	17,400.00	6	3.8	4.71
1035	22-Jul-21	24,600.00	6.5	4.5	4.71
1036	20-Jul-21	33,520.00	6	4.5	4.71
1037	19-Jul-21	49,080.00	6.5	4.3	4.69
1038	16-Jul-21	21,600.00	6	4	4.64
1039	15-Jul-21	29,300.00	6.5	4	4.69
1040	13-Jul-21	39,300.00	6	4.2	4.56
1041	12-Jul-21	68,780.00	5.8	4.5	4.57
1042	09-Jul-21	31,600.00	6	3	4.07
1043	08-Jul-21	19,200.00	6.5	4	4.61
1044	06-Jul-21	64,600.00	7	4	4.58
1045	05-Jul-21	50,000.00	5.8	4.5	4.59
1046	02-Jul-21	42,900.00	5.9	3	4.15
1047	01-Jul-21	10,500.00	6	4.3	4.56
1048	30-Jun-21	5,000.00	4	4	4
1049	29-Jun-21	50,100.00	7	4.5	4.63
1050	28-Jun-21	48,800.00	5.5	4.5	4.57
1051	25-Jun-21	18,100.00	4.85	4	4.37
1052	24-Jun-21	10,500.00	6	4.5	4.57
1053	23-Jun-21	66,800.00	6.5	4	4.59
1054	22-Jun-21	41,000.00	7	4.5	4.64
1055	21-Jun-21	38,800.00	5.5	4.5	4.58
1056	18-Jun-21	10,100.00	4.5	4	4.48
1057	17-Jun-21	21,500.00	6	4.3	4.57
1058	16-Jun-21	68,700.00	6	4	4.6
1059	15-Jun-21	41,500.00	7	4.5	4.62
1060	14-Jun-21	43,600.00	5.5	4	4.56
1061	11-Jun-21	12,500.00	4.5	4	4.48
1062	10-Jun-21	23,500.00	6	4	4.49
1063	09-Jun-21	64,200.00	6	4	4.54
1064	08-Jun-21	42,900.00	7	4.5	4.73
1065	07-Jun-21	48,600.00	7	4	4.65
1066	04-Jun-21	20,500.00	4.5	4	4.38
1067	03-Jun-21	25,500.00	6	4	4.65
1068	02-Jun-21	43,700.00	6	4	4.56
1069	01-Jun-21	37,600.00	6	4.5	4.61
1070	31-May-21	46,800.00	5	4	4.51
1071	28-May-21	16,000.00	5.75	4.2	4.55
1072	27-May-21	23,000.00	6	4	4.81
1073	26-May-21	46,300.00	6	4.5	4.58
1074	25-May-21	41,200.00	6	4.5	4.57
1075	24-May-21	51,100.00	5.5	3.8	4.65
1076	21-May-21	8,300.00	4.5	3.5	4.42
1077	20-May-21	8,800.00	6	4	5.04
1078	19-May-21	55,800.00	6	4.5	4.56
1079	18-May-21	48,700.00	6	4	4.53
1080	17-May-21	36,100.00	5	3.8	4.53
1081	13-May-21	3,000.00	4.8	4	4.23
1082	12-May-21	58,100.00	6	4	4.53
1083	11-May-21	56,400.00	6	3.8	4.5
1084	10-May-21	11,800.00	5	3.8	4.39
1085	07-May-21	5,500.00	5	4	4.09
1086	06-May-21	4,500.00	6	4.2	5.4
1087	05-May-21	9,000.00	6	4	4.71
1088	04-May-21	31,600.00	6	3.8	4.53
1089	03-May-21	8,400.00	6	3.8	4.58
1090	30-Apr-21	19,300.00	5.5	4	4.54
1091	29-Apr-21	70,600.00	5	4	4.46
1092	28-Apr-21	24,500.00	6	4	4.49
1093	27-Apr-21	18,600.00	6	4	4.58
1094	23-Apr-21	22,100.00	5.5	4	4.5
1095	22-Apr-21	67,100.00	5.5	4	4.47
1096	21-Apr-21	15,700.00	4.5	4	4.4
1097	20-Apr-21	20,100.00	6	4	4.7
1098	19-Apr-21	2,000.00	5.5	4	4.75
1099	16-Apr-21	17,000.00	5.5	4	4.66
1100	15-Apr-21	31,600.00	5	4	4.38
1101	14-Apr-21	17,200.00	5.51	4.2	4.68
1102	13-Apr-21	39,900.00	6	4	4.63
1103	12-Apr-21	18,400.00	6	4.5	4.84
1104	09-Apr-21	21,600.00	5.5	4	4.71
1105	08-Apr-21	42,600.00	5.5	4	4.37
1106	06-Apr-21	57,400.00	6	3.8	4.48
1107	01-Apr-21	57,100.00	6	3.6	4.23
1108	30-Mar-21	47,000.00	5.5	4	4.53
1109	29-Mar-21	1,000.00	5	5	5
1110	25-Mar-21	25,000.00	5.5	4	4.47
1111	24-Mar-21	21,000.00	5	4	4.28
1112	23-Mar-21	50,500.00	6	4	4.39
1113	19-Mar-21	18,900.00	6	3.5	4.2
1114	18-Mar-21	19,500.00	5.8	4	4.66
1115	17-Mar-21	13,500.00	5.5	4	4.54
1116	16-Mar-21	32,100.00	5.5	4	4.41
1117	15-Mar-21	47,000.00	5	4	4.23
1118	12-Mar-21	8,400.00	6	4	4.75
1119	11-Mar-21	13,500.00	5.5	4	4.52
1120	10-Mar-21	17,000.00	5.5	4	4.74
1121	09-Mar-21	29,600.00	5.5	4	4.45
1122	08-Mar-21	44,000.00	5.5	3.8	4.44
1123	05-Mar-21	9,100.00	5.5	4.5	5.06
1124	04-Mar-21	16,700.00	5.5	4	4.69
1125	03-Mar-21	24,200.00	5.5	4	4.75
1126	02-Mar-21	23,500.00	5	4	4.37
1127	01-Mar-21	57,000.00	5.5	3.8	4.35
1128	26-Feb-21	11,700.00	5	4	4.52
1129	25-Feb-21	12,300.00	5	4	4.45
1130	24-Feb-21	17,400.00	5.5	4	4.62
1131	23-Feb-21	31,000.00	5.5	3.7	4.02
1132	22-Feb-21	30,300.00	5.5	4	4.58
1133	19-Feb-21	13,700.00	5	4.5	4.72
1134	18-Feb-21	14,900.00	5	4	4.53
1135	17-Feb-21	16,800.00	5.5	4	4.69
1136	16-Feb-21	10,900.00	5.5	4.3	4.55
1137	15-Feb-21	30,250.00	5.5	3.7	4.36
1138	12-Feb-21	21,500.00	5.5	4	4.67
1139	11-Feb-21	14,500.00	5.5	4.5	4.66
1140	10-Feb-21	21,700.00	5.5	4	4.59
1141	09-Feb-21	4,500.00	4.7	4.3	4.41
1142	08-Feb-21	21,500.00	5.5	4	4.57
1143	05-Feb-21	21,500.00	5.5	4.5	4.64
1144	04-Feb-21	11,500.00	5.5	4.5	4.7
1145	03-Feb-21	31,800.00	5.5	4	4.69
1146	02-Feb-21	8,900.00	5.5	4.5	4.6
1147	01-Feb-21	12,000.00	5.5	4	4.67
1148	29-Jan-21	24,000.00	5.5	4.5	4.68
1149	28-Jan-21	11,500.00	5.5	4.5	4.7
1150	27-Jan-21	29,200.00	5.5	4	4.7
1151	26-Jan-21	3,400.00	5.5	4.5	4.85
1152	25-Jan-21	4,000.00	4.7	4	4.41
1153	22-Jan-21	28,000.00	5.5	4	5.32
1154	21-Jan-21	10,500.00	5.5	4.5	5.1
1155	20-Jan-21	18,700.00	5.5	4	4.92
1156	19-Jan-21	20,000.00	5	5	5
1157	18-Jan-21	9,500.00	4.8	4	4.63
1158	15-Jan-21	49,000.00	5.5	3.5	5.3
1159	14-Jan-21	9,500.00	5.5	4	4.87
1160	13-Jan-21	4,500.00	5	4	4.78
1161	11-Jan-21	4,500.00	4.5	4	4.28
1162	08-Jan-21	23,500.00	5.5	3.5	4.96
1163	07-Jan-21	49,000.00	5	3.8	4.78
1164	06-Jan-21	38,500.00	5	3.9	4.57
1165	04-Jan-21	60,000.00	5	4	4.37
1166	31-Dec-20	40,800.00	5	3.8	4.33
1167	30-Dec-20	15,500.00	5	3.8	4.14
1168	29-Dec-20	86,500.00	5	4	4.38
1169	28-Dec-20	18,000.00	5	4	4.38
1170	24-Dec-20	12,000.00	4.5	4	4.27
1171	23-Dec-20	10,000.00	4.5	4	4.2
1172	22-Dec-20	11,500.00	5	4	4.52
1173	21-Dec-20	30,000.00	4.8	3.8	4.03
1174	17-Dec-20	46,330.00	5	4	4.55
1175	16-Dec-20	10,000.00	4.5	4	4.33
1176	15-Dec-20	49,500.00	5	4	4.16
1177	14-Dec-20	9,500.00	4.5	4	4.11
1178	11-Dec-20	9,000.00	5	4	4.39
1179	10-Dec-20	43,330.00	5	4	4.45
1180	08-Dec-20	23,000.00	4.5	3.8	4.09
1181	07-Dec-20	10,500.00	5	3.5	4.62
1182	04-Dec-20	21,800.00	5	4	4.22
1183	03-Dec-20	10,000.00	4.5	3.8	4.19
1184	01-Dec-20	25,400.00	6.5	3.8	4.66
1185	30-Nov-20	16,200.00	5	3.8	4.28
1186	27-Nov-20	6,300.00	4.5	4	4.33
1187	26-Nov-20	4,000.00	5	3.5	4.06
1188	25-Nov-20	28,000.00	5	4	4.5
1189	24-Nov-20	19,500.00	6	3.8	4.27
1190	23-Nov-20	3,500.00	4.75	3.5	4.07
1191	20-Nov-20	9,800.00	4.5	4	4.33
1192	19-Nov-20	1,500.00	4	3.5	3.83
1193	18-Nov-20	27,000.00	6	4	4.91
1194	17-Nov-20	25,900.00	6	3.8	4.38
1195	16-Nov-20	35,000.00	6	3.5	4.61
1196	13-Nov-20	9,800.00	6	3.5	4.7
1197	12-Nov-20	1,500.00	4	3.5	3.83
1198	11-Nov-20	21,500.00	5	4.5	4.97
1199	10-Nov-20	13,800.00	5.5	4	4.62
1200	09-Nov-20	38,000.00	5	3.5	4.76
1201	06-Nov-20	23,500.00	6	4	4.89
1202	04-Nov-20	21,800.00	5	4	4.95
1203	03-Nov-20	34,900.00	6	3.8	4.47
1204	02-Nov-20	22,000.00	5	4.5	4.77
1205	30-Oct-20	8,400.00	6	4	4.96
1206	27-Oct-20	17,700.00	6	4	5.07
1207	26-Oct-20	6,500.00	5.25	4	4.92
1208	23-Oct-20	102,000.00	5.2	3.5	4.53
1209	22-Oct-20	600.00	4.5	4.5	4.5
1210	20-Oct-20	38,600.00	6	3.5	4.15
1211	19-Oct-20	4,700.00	5	4	4.37
1212	16-Oct-20	80,200.00	5	3.5	4.56
1213	15-Oct-20	12,400.00	5.5	4	4.78
1214	13-Oct-20	42,500.00	5	3.5	4.05
1215	12-Oct-20	5,500.00	5	4	4.36
1216	09-Oct-20	24,000.00	4	3.5	3.58
1217	08-Oct-20	4,000.00	5.25	4	4.94
1218	07-Oct-20	2,000.00	3.75	3.75	3.75
1219	06-Oct-20	21,000.00	4.8	3.5	3.99
1220	05-Oct-20	24,400.00	5.25	4	4.24
1221	02-Oct-20	36,000.00	5	3.5	3.74
1222	01-Oct-20	20,000.00	5.25	4	4.54
1223	30-Sep-20	20,500.00	5.5	4	4.76
1224	29-Sep-20	16,500.00	5.25	4	4.59
1225	28-Sep-20	12,500.00	5	3.5	4.36
1226	25-Sep-20	41,500.00	5	3.6	4.16
1227	24-Sep-20	21,560.00	5.25	3.5	4.4
1228	23-Sep-20	21,660.00	5.5	3.5	4.25
1229	22-Sep-20	6,500.00	5.25	3.5	4.52
1230	21-Sep-20	53,160.00	5	3.5	3.92
1231	18-Sep-20	34,000.00	4.5	3.5	3.85
1232	17-Sep-20	41,160.00	5.5	3.5	4.09
1233	16-Sep-20	18,360.00	5	4	4.48
1234	15-Sep-20	18,000.00	5	3.5	4.44
1235	14-Sep-20	57,760.00	6	3.5	3.84
1236	11-Sep-20	8,300.00	4.5	3.5	4.2
1237	10-Sep-20	15,660.00	5	3.5	4.09
1238	09-Sep-20	7,660.00	5	4	4.45
1239	08-Sep-20	5,900.00	5	4	4.56
1240	07-Sep-20	66,060.00	6	3.5	3.92
1241	04-Sep-20	3,800.00	4.8	3.5	3.88
1242	03-Sep-20	22,660.00	4.5	3.75	4.39
1243	02-Sep-20	7,860.00	5.5	4	4.39
1244	01-Sep-20	11,500.00	5	3.5	3.65
1245	31-Aug-20	36,760.00	6	3.5	3.96
1246	28-Aug-20	16,500.00	5	3.5	3.74
1247	27-Aug-20	33,160.00	5.25	3.7	4.41
1248	26-Aug-20	8,660.00	5.5	4	4.37
1249	25-Aug-20	13,600.00	5	3	3.75
1250	24-Aug-20	22,160.00	4.5	3.5	3.72
1251	21-Aug-20	7,800.00	5.35	3	4.08
1252	20-Aug-20	37,760.00	5.35	3.25	4.28
1253	19-Aug-20	30,860.00	5.75	3.25	3.89
1254	18-Aug-20	16,300.00	4.5	3	3.74
1255	17-Aug-20	39,500.00	5.5	3	4.23
1256	14-Aug-20	44,400.00	5.5	3	4.1
1257	13-Aug-20	82,660.00	5.75	3.25	4.2
1258	12-Aug-20	64,960.00	6	3	4.04
1259	11-Aug-20	44,800.00	4.5	3	3.31
1260	10-Aug-20	60,200.00	4.7	3.2	3.46
1261	07-Aug-20	31,500.00	5.5	3.25	3.92
1262	06-Aug-20	57,160.00	5.7	3	4.33
1263	05-Aug-20	57,960.00	5.5	3.2	3.57
1264	04-Aug-20	43,900.00	5.5	3.2	3.41
1265	03-Aug-20	62,500.00	5	3.2	3.57
1266	30-Jul-20	37,360.00	5.5	3.5	4.77
1267	29-Jul-20	25,960.00	5.5	3.8	4.64
1268	28-Jul-20	37,000.00	5.5	3	3.38
1269	27-Jul-20	52,500.00	5	3.2	3.69
1270	23-Jul-20	37,960.00	5.5	3	4.25
1271	22-Jul-20	9,460.00	5.5	4	4.43
1272	21-Jul-20	48,000.00	5.5	3.2	3.7
1273	20-Jul-20	22,500.00	5	3.2	3.47
1274	17-Jul-20	29,160.00	5	4	4.78
1275	16-Jul-20	19,700.00	5.5	3.5	4.84
1276	15-Jul-20	17,800.00	5.5	4	4.73
1277	14-Jul-20	9,000.00	5.75	4.5	4.83
1278	13-Jul-20	5,000.00	5	4.5	4.82
1279	10-Jul-20	33,410.00	5.5	4	4.53
1280	09-Jul-20	18,000.00	5.75	4.5	5.11
1281	08-Jul-20	11,600.00	5.5	4	4.58
1282	06-Jul-20	18,600.00	5	4.25	4.64
1283	03-Jul-20	22,660.00	5	4	4.63
1284	02-Jul-20	19,500.00	5.75	4	4.88
1285	01-Jul-20	2,000.00	5	5	5
1286	30-Jun-20	1,500.00	5	5	5
1287	29-Jun-20	10,200.00	5	4.5	4.88
1288	26-Jun-20	19,000.00	5.5	4	4.71
1289	25-Jun-20	39,500.00	5	4	4.85
1290	24-Jun-20	6,000.00	5	4.8	4.93
1291	23-Jun-20	10,000.00	5.5	4.5	4.91
1292	22-Jun-20	13,700.00	5.75	4.5	4.93
1293	19-Jun-20	23,500.00	5.5	4.5	4.85
1294	18-Jun-20	16,500.00	5	4	4.67
1295	17-Jun-20	15,600.00	5	4	4.87
1296	16-Jun-20	6,000.00	5.5	4.5	4.71
1297	15-Jun-20	8,200.00	5.75	4.5	4.95
1298	12-Jun-20	23,350.00	5.5	4.5	4.94
1299	11-Jun-20	6,000.00	5.5	4.5	5.04
1300	10-Jun-20	9,500.00	5.2	4.5	4.93
1301	09-Jun-20	6,000.00	5.5	5	5.17
1302	08-Jun-20	5,700.00	5.75	5	5.39
1303	05-Jun-20	21,900.00	6.25	5	5.61
1304	04-Jun-20	20,500.00	6	4.7	5.17
1305	03-Jun-20	10,500.00	6	5	5.5
1306	02-Jun-20	5,000.00	6	5.5	5.8
1307	01-Jun-20	6,700.00	5.8	5	5.38
1308	29-May-20	50,100.00	6	4.5	5.21
1309	28-May-20	32,100.00	6	4.85	5.36
1310	27-May-20	9,000.00	5.85	3.75	5.01
1311	26-May-20	7,500.00	6	5	5.43
1312	22-May-20	25,300.00	6	4	4.97
1313	21-May-20	58,400.00	6.5	4	4.95
1314	20-May-20	6,000.00	5.9	5	5.4
1315	19-May-20	9,000.00	6	5	5.53
1316	18-May-20	1,000.00	6	6	6
1317	15-May-20	18,500.00	6	5	5.84
1318	14-May-20	67,000.00	5.8	4.3	4.94
1319	13-May-20	12,000.00	6	4.5	5.5
1320	12-May-20	11,500.00	6.75	5	6.02
1321	11-May-20	20,200.00	7	5	5.59
1322	08-May-20	22,500.00	6.5	5	6.34
1323	07-May-20	56,900.00	6.75	4.8	5.47
1324	06-May-20	24,000.00	6.75	5.3	6
1325	05-May-20	11,500.00	6	5.5	5.88
1326	04-May-20	28,700.00	6.5	5	5.44
1327	30-Apr-20	38,000.00	6	4.8	5.42
1328	29-Apr-20	24,500.00	6.5	5	5.77
1329	28-Apr-20	20,000.00	6	4.85	5.75
1330	27-Apr-20	15,000.00	7	5	5.62
1331	24-Apr-20	2,500.00	6.5	5.5	6.3
1332	23-Apr-20	32,500.00	6.5	4.8	5.5
1333	22-Apr-20	15,100.00	6.5	5.5	6.13
1334	21-Apr-20	16,900.00	7	5	6.14
1335	20-Apr-20	17,000.00	6	5	5.47
1336	17-Apr-20	15,700.00	7	5	5.8
1337	16-Apr-20	13,500.00	6	4.8	5.34
1338	15-Apr-20	16,400.00	6.5	4.7	5.72
1339	14-Apr-20	67,000.00	6	4.5	5.15
1340	09-Apr-20	34,000.00	6	4.8	5.2
1341	08-Apr-20	22,000.00	6	5	5.18
1342	02-Apr-20	12,000.00	6.25	4.8	5.31
1343	01-Apr-20	22,300.00	6.5	5	6.11
1344	30-Mar-20	41,500.00	6	5	5.76
1345	27-Mar-20	18,500.00	6	5.85	6
1346	26-Mar-20	21,000.00	6	4.8	5.38
1347	25-Mar-20	33,700.00	6.5	5	5.86
1348	24-Mar-20	17,000.00	6	4.5	5.18
1349	23-Mar-20	14,000.00	6	5	5.79
1350	20-Mar-20	21,000.00	6	4.8	5.4
1351	19-Mar-20	40,000.00	6.25	4.7	5.12
1352	18-Mar-20	28,000.00	6	5.5	5.98
1353	17-Mar-20	21,000.00	6	4.5	5.26
1354	16-Mar-20	27,200.00	6	5	5.32
1355	13-Mar-20	29,000.00	6.25	4.8	5.59
1356	12-Mar-20	54,800.00	6.5	4.5	5.31
1357	11-Mar-20	35,850.00	6.5	4.8	5.64
1358	10-Mar-20	22,500.00	6	5	5.43
1359	09-Mar-20	50,500.00	6	4.5	5.2
1360	06-Mar-20	39,500.00	7	4.8	5.62
1361	05-Mar-20	48,800.00	6.5	4.75	5.3
1362	04-Mar-20	20,400.00	6.5	5.5	6.14
1363	03-Mar-20	33,500.00	6	4.75	5.25
1364	02-Mar-20	29,200.00	6	4.75	5.3
1365	28-Feb-20	47,300.00	6	4.5	5.27
1366	27-Feb-20	62,000.00	6	4.8	5.33
1367	26-Feb-20	18,700.00	7.25	4.5	5.28
1368	25-Feb-20	26,200.00	6	4	5.04
1369	24-Feb-20	27,700.00	6	4	4.67
1370	21-Feb-20	46,800.00	6	4.5	4.88
1371	20-Feb-20	36,000.00	6	4.5	5.06
1372	19-Feb-20	14,200.00	7.25	4.5	5.17
1373	18-Feb-20	12,700.00	6	4.5	5.51
1374	17-Feb-20	18,200.00	6	4.75	5.19
1375	14-Feb-20	49,700.00	6	4.5	4.92
1376	13-Feb-20	45,500.00	6	4	4.9
1377	12-Feb-20	25,000.00	5.5	4.5	5.04
1378	11-Feb-20	22,200.00	6.2	4.5	5.4
1379	10-Feb-20	27,200.00	6	4.75	5.04
1380	07-Feb-20	75,300.00	6	4	4.79
1381	06-Feb-20	40,000.00	6	4.5	5.12
1382	05-Feb-20	15,000.00	5.5	5	5.13
1383	04-Feb-20	9,200.00	6	4.5	5.46
1384	03-Feb-20	38,200.00	6	4.5	4.97
1385	31-Jan-20	95,300.00	6	4.5	5.1
1386	30-Jan-20	38,500.00	6	5	5.1
1387	29-Jan-20	5,500.00	5.8	5.3	5.45
1388	28-Jan-20	9,550.00	6	5	5.68
1389	27-Jan-20	14,200.00	6	5	5.42
1390	24-Jan-20	83,800.00	6	4	4.94
1391	23-Jan-20	14,800.00	6	5	5.15
1392	22-Jan-20	12,000.00	6	5.3	5.65
1393	21-Jan-20	10,200.00	6	5	5.53
1394	20-Jan-20	10,700.00	6	5	5.61
1395	17-Jan-20	104,300.00	6	4.2	4.77
1396	16-Jan-20	16,000.00	6	4.5	5.12
1397	15-Jan-20	8,810.00	6	5.5	5.7
1398	14-Jan-20	17,700.00	6	5	5.13
1399	13-Jan-20	16,200.00	6	5	5.37
1400	10-Jan-20	63,300.00	6	4.5	5.02
1401	09-Jan-20	19,500.00	6	5	5.09
1402	08-Jan-20	15,500.00	6	5.5	5.83
1403	07-Jan-20	6,700.00	6	5	5.43
1404	06-Jan-20	13,000.00	6	5	5.34
1405	03-Jan-20	26,300.00	6	5	5.2
1406	02-Jan-20	45,000.00	6	4	4.81
1407	31-Dec-19	6,200.00	6	5	5.46
1408	30-Dec-19	30,700.00	6	4.5	5.54
1409	27-Dec-19	24,800.00	6.5	5	5.72
1410	24-Dec-19	9,700.00	6	4.5	4.99
1411	23-Dec-19	13,700.00	6	4.5	5.05
1412	20-Dec-19	9,000.00	5.8	4.5	5.02
1413	19-Dec-19	2,000.00	4	4	4
1414	17-Dec-19	13,700.00	6	3.76	5.14
1415	16-Dec-19	7,000.00	6	5	5.29
1416	13-Dec-19	17,000.00	5.85	5	5.24
1417	12-Dec-19	22,900.00	6	5	5.74
1418	11-Dec-19	14,800.00	6	5	5.5
1419	10-Dec-19	22,700.00	7	4.5	5.26
1420	06-Dec-19	12,000.00	7	4.75	5.14
1421	05-Dec-19	5,900.00	5.85	5.7	5.79
1422	04-Dec-19	4,800.00	6	5.5	5.8
1423	03-Dec-19	24,600.00	6	4	4.68
1424	02-Dec-19	5,000.00	4.5	4.5	4.5
1425	29-Nov-19	8,500.00	6	5	5.4
1426	28-Nov-19	10,500.00	6.3	5.5	5.73
1427	27-Nov-19	3,800.00	6	5	5.77
1428	26-Nov-19	30,700.00	6	4	4.82
1429	25-Nov-19	19,600.00	6	5.25	5.53
1430	22-Nov-19	29,400.00	6	4	4.99
1431	21-Nov-19	8,500.00	6	5.5	5.64
1432	20-Nov-19	13,000.00	6	4.5	5.21
1433	19-Nov-19	23,000.00	6	4.5	5.06
1434	18-Nov-19	11,000.00	6	5.25	5.48
1435	15-Nov-19	23,000.00	6	4	4.85
1436	14-Nov-19	7,000.00	6	5.5	5.63
1437	13-Nov-19	12,500.00	6	5	5.54
1438	12-Nov-19	13,000.00	6	5	5.21
1439	11-Nov-19	11,690.30	5.75	4.7	5.34
1440	08-Nov-19	28,000.00	6	4	4.89
1441	07-Nov-19	28,500.00	6	4	4.92
1442	06-Nov-19	10,000.00	6.25	5	5.66
1443	05-Nov-19	16,500.00	6	4.5	5.1
1444	04-Nov-19	7,290.30	6	4.5	5.41
1445	01-Nov-19	36,500.00	6	4	4.66
1446	31-Oct-19	20,000.00	5.8	4.5	5.07
1447	30-Oct-19	14,500.00	6	5	5.61
1448	29-Oct-19	21,500.00	5.8	4	4.77
1449	28-Oct-19	7,200.00	5.5	4.5	4.95
1450	25-Oct-19	32,500.00	6	4	4.82
1451	24-Oct-19	31,000.00	6.3	4.5	5.46
1452	23-Oct-19	27,200.00	6.2	4	4.69
1453	22-Oct-19	10,000.00	6.5	5	5.78
1454	21-Oct-19	5,500.00	5.8	4.5	5.4
1455	18-Oct-19	17,500.00	6.25	4.5	4.8
1456	17-Oct-19	23,500.00	6.5	5.45	5.88
1457	16-Oct-19	8,900.00	6.1	5	5.47
1458	15-Oct-19	16,000.00	6.5	5	5.52
1459	11-Oct-19	16,000.00	6.3	4.5	4.85
1460	10-Oct-19	17,000.00	6.3	4.5	5.02
1461	09-Oct-19	10,500.00	6.2	4.75	5.55
1462	08-Oct-19	12,400.00	6.5	4.5	5.41
1463	07-Oct-19	1,000.00	6	6	6
1464	04-Oct-19	14,500.00	6.3	4.25	4.63
1465	03-Oct-19	4,000.00	6	5.3	5.58
1466	02-Oct-19	11,300.00	6	4.75	5.57
1467	01-Oct-19	18,000.00	6	5	5.53
1468	30-Sep-19	40,000.00	6	5.5	5.51
1469	27-Sep-19	6,800.00	6.3	5.5	5.71
1470	26-Sep-19	6,000.00	6	5	5.47
1471	25-Sep-19	8,500.00	6	5	5.6
1472	24-Sep-19	14,500.00	6	5	5.64
1473	23-Sep-19	9,000.00	5.5	5.5	5.5
1474	20-Sep-19	4,300.00	6.3	5.5	5.93
1475	19-Sep-19	14,500.00	5.75	5	5.53
1476	18-Sep-19	9,500.00	6	5	5.46
1477	17-Sep-19	43,500.00	6	5	5.53
1478	16-Sep-19	12,000.00	5.5	5	5.13
1479	13-Sep-19	4,600.00	6.5	5.25	5.74
1480	12-Sep-19	13,500.00	5.3	5	5.04
1481	11-Sep-19	6,500.00	6.5	5	5.46
1482	10-Sep-19	15,000.00	6	4.5	5.35
1483	09-Sep-19	4,000.00	5	5	5
1484	06-Sep-19	6,000.00	6.5	5	5.45
1485	05-Sep-19	9,500.00	6	5	5.22
1486	04-Sep-19	7,500.00	6	5	5.36
1487	03-Sep-19	11,500.00	6	4.8	5.53
1488	02-Sep-19	11,000.00	5.5	4.75	5.03
1489	30-Aug-19	7,250.00	6.5	4	5.16
1490	29-Aug-19	7,500.00	6	5	5.27
1491	28-Aug-19	5,500.00	5.5	5	5.14
1492	27-Aug-19	16,300.00	6	4.8	5.56
1493	26-Aug-19	4,000.00	5.2	4.75	5.01
1494	23-Aug-19	3,600.00	6	5	5.26
1495	22-Aug-19	8,500.00	6	5	5.15
1496	21-Aug-19	4,000.00	5.5	5	5.13
1497	20-Aug-19	13,000.00	6.5	5	5.48
1498	19-Aug-19	2,500.00	5.5	5	5.14
1499	16-Aug-19	16,300.00	6.5	4.5	4.95
1500	15-Aug-19	6,400.00	5.5	4.7	5.06
1501	14-Aug-19	12,500.00	5.5	5	5.22
1502	13-Aug-19	9,000.00	6.5	4.8	5.45
1503	09-Aug-19	28,800.00	7	4.5	4.78
1504	07-Aug-19	15,000.00	6	4	4.88
1505	06-Aug-19	8,500.00	5.8	4.7	5.17
1506	05-Aug-19	400.00	5	5	5
1507	02-Aug-19	36,300.00	6	4	4.6
1508	01-Aug-19	3,000.00	4.5	4.5	4.5
1509	31-Jul-19	8,000.00	6	4.5	5.48
1510	30-Jul-19	6,500.00	5.8	4.9	5.42
1511	29-Jul-19	4,000.00	6.8	4.5	5.53
1512	26-Jul-19	11,500.00	6	4.5	4.8
1513	25-Jul-19	10,500.00	6.5	4.8	5.28
1514	24-Jul-19	14,000.00	7	4.5	5.21
1515	23-Jul-19	5,700.00	5.8	4.75	5.07
1516	22-Jul-19	7,820.00	6.8	5.5	6.25
1517	19-Jul-19	26,500.00	6.5	4.8	5.2
1518	18-Jul-19	23,000.00	6.5	4.5	5.42
1519	17-Jul-19	6,500.00	7	4.5	5.72
1520	16-Jul-19	7,000.00	5.8	4.75	4.99
1521	15-Jul-19	4,320.00	6	4	4.81
1522	12-Jul-19	26,600.00	7.5	4.8	5.12
1523	11-Jul-19	33,500.00	6.5	4	4.98
1524	10-Jul-19	15,800.00	7	4	5.18
1525	09-Jul-19	3,400.00	6.5	4	5.28
1526	08-Jul-19	8,020.00	6	5	5.5
1527	05-Jul-19	15,300.00	7	5.5	5.79
1528	04-Jul-19	18,500.00	6.5	5	5.96
1529	03-Jul-19	2,300.00	6.8	5.5	6.19
1530	02-Jul-19	25,400.00	6.5	5	5.61
1531	01-Jul-19	3,000.00	6	5.5	5.83
1532	28-Jun-19	31,700.00	6.5	5.5	5.82
1533	27-Jun-19	18,320.00	8	5	6.99
1534	26-Jun-19	3,500.00	7	6.5	6.93
1535	25-Jun-19	2,900.00	6.5	5	5.76
1536	24-Jun-19	5,500.00	7	5.5	5.92
1537	21-Jun-19	2,000.00	6.5	6.2	6.28
1538	20-Jun-19	12,420.00	7	5	5.94
1539	19-Jun-19	22,000.00	6.5	5.7	5.88
1540	18-Jun-19	12,500.00	7	5.6	6.14
1541	17-Jun-19	6,000.00	6.5	5.5	5.97
1542	14-Jun-19	3,800.00	6.5	5.5	6.04
1543	13-Jun-19	7,000.00	6.9	5.5	6
1544	12-Jun-19	20,000.00	6.8	5.75	5.88
1545	11-Jun-19	8,000.00	6	5.6	5.91
1546	10-Jun-19	10,500.00	6.5	5.5	5.86
1547	07-Jun-19	3,800.00	6.5	5.5	6.04
1548	04-Jun-19	14,500.00	7	5.2	5.87
1549	03-Jun-19	14,000.00	6.5	5.5	5.85
1550	31-May-19	3,450.00	7	5.9	6.19
1551	30-May-19	3,000.00	5.85	5.85	5.85
1552	28-May-19	19,700.00	7.2	5.5	6.17
1553	27-May-19	23,000.00	7	5.5	6.17
1554	24-May-19	6,450.00	7	5.5	5.78
1555	23-May-19	6,100.00	7.5	5.5	5.92
1556	22-May-19	20,300.00	7	4.7	6.01
1557	21-May-19	3,200.00	7	5.5	6.19
1558	20-May-19	16,000.00	6.5	5	5.27
1559	17-May-19	1,450.00	7	6	6.28
1560	16-May-19	7,600.00	7.5	4.5	5.94
1561	15-May-19	8,000.00	6.5	4.5	5.51
1562	14-May-19	5,200.00	7.5	5	6.28
1563	13-May-19	6,500.00	7.65	5.5	6.43
1564	10-May-19	950.00	6.5	6	6.26
1565	09-May-19	14,600.00	7.2	4.5	6.27
1566	08-May-19	6,000.00	5.9	5.8	5.83
1567	07-May-19	6,400.00	7.5	5	6.38
1568	06-May-19	6,000.00	7	5.5	6.08
1569	03-May-19	3,000.00	7.5	5.25	6
1570	02-May-19	10,600.00	7.75	4.5	6.97
1571	30-Apr-19	19,700.00	7.5	5.5	6.95
1572	29-Apr-19	2,000.00	5.9	5.5	5.8
1573	25-Apr-19	12,550.00	8	4.5	6.61
1574	24-Apr-19	3,300.00	7.5	5.5	6.85
1575	23-Apr-19	27,100.00	7.5	5.5	6.6
1576	18-Apr-19	18,800.00	7.5	5.5	6.68
1577	17-Apr-19	20,750.00	7.5	5.5	6.3
1578	16-Apr-19	17,750.00	7.5	5.5	6.62
1579	12-Apr-19	500.00	5.5	5.5	5.5
1580	11-Apr-19	3,000.00	6.5	5.5	5.92
1581	10-Apr-19	11,500.00	8.5	5	6.7
1582	09-Apr-19	6,000.00	8	6	6.95
1583	08-Apr-19	6,000.00	8	5	6.67
1584	05-Apr-19	35,000.00	6	5.5	5.93
1585	04-Apr-19	24,750.00	8	5.25	6.94
1586	03-Apr-19	17,000.00	7.5	5	6.59
1587	02-Apr-19	4,700.00	7.5	5	6.12
1588	01-Apr-19	6,500.00	7.5	5	6.54
1589	29-Mar-19	11,500.00	7.5	4.75	6.59
1590	28-Mar-19	8,500.00	7.75	5	6.17
1591	27-Mar-19	29,500.00	7.5	4	6.33
1592	26-Mar-19	13,500.00	7	5	6.07
1593	25-Mar-19	24,000.00	7.5	4.5	6.19
1594	22-Mar-19	10,500.00	7.5	5.5	6.48
1595	21-Mar-19	2,000.00	8	5	5.75
1596	20-Mar-19	26,000.00	7.5	5	6.35
1597	19-Mar-19	17,500.00	6	5	5.69
1598	18-Mar-19	8,500.00	7.5	5.5	6.79
1599	15-Mar-19	12,000.00	7.5	5	6.31
1600	14-Mar-19	2,000.00	6.5	5	5.63
1601	13-Mar-19	19,500.00	7.5	5	6.43
1602	12-Mar-19	59,500.00	7.5	4.5	5.69
1603	11-Mar-19	34,500.00	7.5	5	5.75
1604	08-Mar-19	10,000.00	7	5	6.13
1605	07-Mar-19	22,500.00	6	5	5.1
1606	06-Mar-19	19,000.00	8	4.5	5.87
1607	05-Mar-19	52,500.00	7.5	4.5	5.86
1608	04-Mar-19	39,500.00	7	4.8	5.07
1609	01-Mar-19	15,000.00	6.75	5	6.12
1610	28-Feb-19	1,500.00	4.5	4.5	4.5
1611	27-Feb-19	500.00	5	5	5
1612	25-Feb-19	1,000.00	5	5	5
1613	22-Feb-19	1,000.00	4.5	4.5	4.5
1614	21-Feb-19	1,000.00	5	4.5	4.75
1615	20-Feb-19	6,000.00	4.7	4.25	4.43
1616	19-Feb-19	1,000.00	5	5	5
1617	18-Feb-19	20,000.00	4.5	4.5	4.5
1618	14-Feb-19	1,500.00	4.5	4.5	4.5
1619	13-Feb-19	13,000.00	4.5	4.5	4.5
1620	11-Feb-19	12,500.00	4.5	4	4.46
1621	06-Feb-19	1,500.00	4.3	4.3	4.3
1622	05-Feb-19	1,000.00	4	4	4
1623	04-Feb-19	3,000.00	4	3.8	3.9
1624	01-Feb-19	3,000.00	4	4	4
1625	29-Jan-19	1,500.00	4	4	4
1626	28-Jan-19	2,500.00	4	3.75	3.9
1627	24-Jan-19	3,000.00	4.5	4.5	4.5
1628	23-Jan-19	500.00	4	4	4
1629	22-Jan-19	1,500.00	3.9	3.9	3.9
1630	21-Jan-19	5,000.00	4	4	4
1631	15-Jan-19	1,500.00	3.5	3.5	3.5
1632	10-Jan-19	15,000.00	3.65	3.65	3.65
1633	09-Jan-19	1,000.00	3.8	3.8	3.8
1634	04-Jan-19	500.00	3.6	3.6	3.6
1635	03-Jan-19	20,500.00	3.75	3.5	3.51
1636	02-Jan-19	1,000.00	3.8	3.8	3.8
1637	27-Dec-18	22,000.00	3.75	3.25	3.3
1638	24-Dec-18	2,000.00	3.75	3.75	3.75
1639	21-Dec-18	30,000.00	3.75	3.35	3.47
1640	20-Dec-18	20,000.00	3.25	3.25	3.25
1641	17-Dec-18	9,000.00	4	3.7	3.97
1642	14-Dec-18	9,500.00	4	3.75	3.82
1643	10-Dec-18	2,000.00	3.7	3.7	3.7
1644	07-Dec-18	11,500.00	4	3.5	3.73
1645	06-Dec-18	17,000.00	3.5	3	3.36
1646	05-Dec-18	5,000.00	4	4	4
1647	03-Dec-18	2,000.00	3.75	3.3	3.53
1648	29-Nov-18	1,000.00	3	3	3
S/NO	Trade Date	Volume	HIGH	LOW	WAR