7 Day IBCM
S/NO Trade Date Volume ( Million TZS ) HIGH LOW WAR
1 04-Jul-25 77,500.00 8 7.75 7.85
2 03-Jul-25 67,100.00 8.15 8 8
3 02-Jul-25 107,400.00 8.5 8 8.03
4 27-Jun-25 64,400.00 8.25 8 8.01
5 26-Jun-25 35,400.00 8 8 8
6 25-Jun-25 51,800.00 8 8 8
7 24-Jun-25 2,000.00 8 8 8
8 23-Jun-25 50,500.00 8.5 8 8.1
9 20-Jun-25 55,500.00 8 8 8
10 19-Jun-25 42,000.00 8 8 8
11 18-Jun-25 49,300.00 8 8 8
12 17-Jun-25 50,800.00 8.2 7 7.99
13 16-Jun-25 37,500.00 8 8 8
14 13-Jun-25 40,240.00 8 8 8
15 12-Jun-25 28,600.00 8 8 8
16 11-Jun-25 34,400.00 8 8 8
17 10-Jun-25 81,800.00 8.5 7.8 8.01
18 09-Jun-25 18,800.00 8 8 8
19 06-Jun-25 42,940.00 8 8 8
20 05-Jun-25 37,900.00 8 7.8 7.95
21 04-Jun-25 30,400.00 8 8 8
22 03-Jun-25 51,000.00 8.5 7.8 8.04
23 02-Jun-25 24,300.00 8 8 8
24 30-May-25 57,600.00 8 7.5 7.98
25 29-May-25 54,400.00 8.5 7.5 8.05
26 28-May-25 36,800.00 8.5 8 8.03
27 27-May-25 51,672.50 8.25 8 8.01
28 26-May-25 33,000.00 8 8 8
29 23-May-25 74,972.50 8.5 7 8
30 22-May-25 36,300.00 8.25 7.5 7.96
31 21-May-25 42,100.00 8.5 7 8
32 20-May-25 41,342.50 8.25 8 8.04
33 19-May-25 40,500.00 8.25 7.5 7.98
34 16-May-25 108,872.50 8.5 7 8
35 15-May-25 33,800.00 8 7.5 7.89
36 14-May-25 52,200.00 8.15 8 8.01
37 13-May-25 48,842.50 8.25 8 8.02
38 12-May-25 39,700.00 8 8 8
39 09-May-25 109,572.50 8 7 7.99
40 08-May-25 34,000.00 8.5 7.5 8.07
41 07-May-25 76,300.00 8 7.5 8
42 06-May-25 115,742.50 8.25 7.5 7.97
43 05-May-25 27,600.00 8 7.5 8
44 02-May-25 64,172.50 8 6 7.97
45 30-Apr-25 113,400.00 8 8 8
46 29-Apr-25 179,342.50 8.5 7.8 8
47 28-Apr-25 40,500.00 8 8 8
48 25-Apr-25 19,000.00 8 8 8
49 23-Apr-25 42,200.00 8 8 8
50 22-Apr-25 109,842.50 8.5 7.5 7.98
51 17-Apr-25 103,372.50 8 7 7.98
52 16-Apr-25 60,000.00 8.5 8 8.02
53 15-Apr-25 53,342.50 8 7.5 7.92
54 14-Apr-25 5,000.00 8 8 8
55 10-Apr-25 90,872.50 8.5 7 7.95
56 09-Apr-25 41,300.00 8 8 8
57 08-Apr-25 27,800.00 8.5 8 8.05
58 04-Apr-25 122,342.50 8.5 7.5 8.05
59 03-Apr-25 70,572.50 8.5 6 7.99
60 02-Apr-25 14,900.00 8.5 8 8.07
61 28-Mar-25 97,692.50 8.75 7.5 8.02
62 27-Mar-25 52,500.00 8.5 7.5 8.03
63 26-Mar-25 2,500.00 8 8 8
64 25-Mar-25 1,300.00 8 8 8
65 24-Mar-25 4,300.00 8 8 8
66 21-Mar-25 32,192.50 8.75 6 8.15
67 20-Mar-25 53,700.00 8.5 7.5 8.03
68 19-Mar-25 38,000.00 8.2 8 8.01
69 18-Mar-25 85,572.50 8.5 7 8.03
70 17-Mar-25 26,800.00 8 6 7.89
71 14-Mar-25 66,692.50 8.75 6 8.04
72 13-Mar-25 50,200.00 8.5 7.5 8.04
73 12-Mar-25 32,000.00 8.1 7.75 7.97
74 11-Mar-25 84,672.50 8.5 7 8.05
75 10-Mar-25 29,000.00 8.5 7.5 8.02
76 07-Mar-25 79,192.50 8.8 6 8.12
77 06-Mar-25 35,000.00 8.5 8 8.04
78 05-Mar-25 27,900.00 8.5 8 8.05
79 04-Mar-25 67,602.50 8.5 7 8.04
80 03-Mar-25 43,500.00 8.5 8 8.02
81 28-Feb-25 98,692.50 8.8 6 8.18
82 27-Feb-25 27,000.00 8.5 8 8.31
83 26-Feb-25 71,700.00 8.75 7.8 8.08
84 25-Feb-25 55,602.50 8.5 7 8.31
85 24-Feb-25 54,400.00 8.5 7.8 8.11
86 21-Feb-25 64,342.50 8.5 6 8
87 20-Feb-25 74,300.00 9 8 8.17
88 19-Feb-25 78,300.00 8.5 7 8.04
89 18-Feb-25 24,602.50 8.5 7 8
90 17-Feb-25 53,400.00 8.5 6.5 8.05
91 14-Feb-25 60,042.50 9 6 8.15
92 13-Feb-25 39,100.00 8.5 8 8.26
93 12-Feb-25 57,500.00 9 7 8.07
94 11-Feb-25 50,102.50 8 7 7.77
95 10-Feb-25 23,900.00 8.5 6.5 7.87
96 07-Feb-25 61,242.50 9 6 7.79
97 06-Feb-25 37,500.00 8.5 7.5 8.17
98 05-Feb-25 30,000.00 8.5 7 8.06
99 04-Feb-25 50,602.50 8.5 7 7.78
100 03-Feb-25 25,000.00 8.5 6.5 7.88
101 31-Jan-25 72,342.50 8.5 6 7.77
102 30-Jan-25 55,400.00 8.5 7.5 8.11
103 29-Jan-25 48,000.00 8.8 7.5 7.89
104 28-Jan-25 51,202.50 8.5 7 7.85
105 27-Jan-25 67,300.00 8.5 6.5 7.74
106 24-Jan-25 59,042.50 8.9 6 7.71
107 23-Jan-25 33,800.00 8.5 7.5 8.11
108 22-Jan-25 31,000.00 8.8 7.5 8.33
109 21-Jan-25 46,202.50 9 7 8.02
110 20-Jan-25 33,800.00 8.9 6.5 7.77
111 17-Jan-25 52,542.50 8.9 6 7.74
112 16-Jan-25 32,700.00 8 7.5 7.96
113 15-Jan-25 26,500.00 8.5 7.5 8
114 14-Jan-25 61,702.50 9 7 7.91
115 13-Jan-25 73,300.00 8.9 6.5 7.72
116 10-Jan-25 51,042.50 8.5 6 7.73
117 09-Jan-25 29,400.00 8 7.5 7.96
118 08-Jan-25 5,000.00 8.5 7.5 8.04
119 07-Jan-25 49,402.50 9 6.5 7.98
120 06-Jan-25 34,500.00 8.9 6.5 7.35
121 03-Jan-25 19,042.50 9 6 7.75
122 02-Jan-25 38,000.00 8 6.5 7.21
123 31-Dec-24 149,702.50 9 6 7.84
124 30-Dec-24 23,000.00 8.9 6.3 7.62
125 27-Dec-24 43,542.50 9 6 7.67
126 24-Dec-24 38,202.50 8 6 7.48
127 23-Dec-24 33,000.00 8.5 6.5 7.73
128 20-Dec-24 38,632.50 9 6 7.38
129 17-Dec-24 48,872.50 9 6 7.37
130 16-Dec-24 15,000.00 9.5 7 7.83
131 13-Dec-24 39,962.50 9 6 7.61
132 12-Dec-24 61,570.00 8.9 6 7.43
133 11-Dec-24 52,200.00 8.9 6.5 7.01
134 10-Dec-24 70,372.50 9 6 7.87
135 06-Dec-24 30,462.50 9 6 7.78
136 05-Dec-24 61,670.00 8.9 6 7.32
137 04-Dec-24 30,200.00 8.9 6.8 7.08
138 03-Dec-24 10,372.50 8.5 6 7.45
139 29-Nov-24 17,632.50 9.5 6 8.23
140 28-Nov-24 39,170.00 9 6 8.09
141 26-Nov-24 42,072.50 9 6 7.68
142 25-Nov-24 75,500.00 9 7.3 8.11
143 22-Nov-24 35,672.50 9.5 6 8.16
144 21-Nov-24 9,700.00 9 7.5 8.02
145 20-Nov-24 2,500.00 8 8 8
146 19-Nov-24 30,772.50 9 6 8.16
147 18-Nov-24 19,000.00 9.5 8 8.58
148 15-Nov-24 29,672.50 9 6 8.63
149 14-Nov-24 13,700.00 9 7.5 8.16
150 13-Nov-24 34,930.00 9 6 8.44
151 12-Nov-24 26,772.50 9 6 8.29
152 11-Nov-24 14,500.00 9 8 8.41
153 08-Nov-24 45,972.50 9 6 8.72
154 07-Nov-24 18,200.00 9 7.5 8.1
155 06-Nov-24 35,430.00 9 6 8.15
156 05-Nov-24 18,072.50 9 6 8.11
157 04-Nov-24 23,500.00 9 8 8.74
158 01-Nov-24 42,972.50 9 6 8.71
159 31-Oct-24 9,000.00 9 8 8.28
160 30-Oct-24 47,930.00 9 6 8.82
161 29-Oct-24 13,572.50 9 6 8.25
162 28-Oct-24 24,000.00 9.5 8 8.86
163 25-Oct-24 35,472.50 9 6 8.46
164 24-Oct-24 15,000.00 9 8 8.75
165 23-Oct-24 18,430.00 8.85 6 8.21
166 22-Oct-24 30,472.50 9 6 8.55
167 21-Oct-24 27,400.00 9 8 8.5
168 18-Oct-24 38,472.50 9 6 8.41
169 17-Oct-24 8,500.00 9 8 8.73
170 16-Oct-24 20,930.00 8.5 6 7.81
171 15-Oct-24 22,872.50 9 6 8.24
172 11-Oct-24 23,972.50 9 7 8.28
173 10-Oct-24 9,500.00 9 8 8.68
174 09-Oct-24 9,930.00 8.5 6 7.65
175 08-Oct-24 23,372.50 9 6 7.9
176 07-Oct-24 1,500.00 9 9 9
177 04-Oct-24 24,472.50 10.8 6 9.61
178 03-Oct-24 3,000.00 8 8 8
179 02-Oct-24 13,930.00 9.75 6 8.7
180 01-Oct-24 13,872.50 9 6 8.13
181 30-Sep-24 18,800.00 9 8 8.97
182 27-Sep-24 35,872.50 10.8 6 9.25
183 26-Sep-24 4,500.00 9 8 8.44
184 25-Sep-24 44,530.00 9.75 6 8.57
185 24-Sep-24 13,622.50 9 6 8.19
186 23-Sep-24 12,600.00 9 8 8.55
187 20-Sep-24 37,872.50 10.8 6 9
188 19-Sep-24 29,300.00 9 8 8.55
189 18-Sep-24 29,430.00 9.75 6 8.53
190 17-Sep-24 10,872.50 9 6 7.92
191 13-Sep-24 39,872.50 10.75 6 8.92
192 12-Sep-24 4,000.00 8.5 8 8.25
193 11-Sep-24 8,930.00 8.5 6 7.94
194 10-Sep-24 35,372.50 9 6 8.35
195 09-Sep-24 500.00 8 8 8
196 06-Sep-24 8,372.50 8.5 6 7.78
197 05-Sep-24 29,100.00 8.5 8 8.29
198 04-Sep-24 12,170.00 9 6 8.28
199 03-Sep-24 30,872.50 9 6 8.34
200 02-Sep-24 22,000.00 9 8 8.35
201 30-Aug-24 29,172.50 8.5 6 7.93
202 29-Aug-24 10,500.00 8.5 8 8.31
203 28-Aug-24 16,670.00 9 6 8.5
204 27-Aug-24 15,072.50 9 8 8.14
205 26-Aug-24 6,200.00 9 8 8.32
206 23-Aug-24 29,672.50 8.5 6 7.94
207 22-Aug-24 12,500.00 8.5 8 8.02
208 21-Aug-24 12,170.00 8.5 6 7.85
209 20-Aug-24 18,772.50 9 6 8.14
210 19-Aug-24 20,000.00 11 8 9.4
211 16-Aug-24 14,672.50 8.5 6 7.87
212 15-Aug-24 6,000.00 9 8 8.5
213 14-Aug-24 11,170.00 8.5 6 7.84
214 13-Aug-24 11,072.50 9 6 8.19
215 12-Aug-24 7,000.00 9 8 8.39
216 09-Aug-24 5,172.50 8.75 6 7.79
217 07-Aug-24 10,670.00 8.5 6 7.86
218 06-Aug-24 12,572.50 9 6 8.15
219 05-Aug-24 7,500.00 9 7 8.22
220 02-Aug-24 4,672.50 8.5 6 7.61
221 31-Jul-24 21,170.00 8 6 7.89
222 30-Jul-24 31,572.50 8 6 7.93
223 29-Jul-24 13,000.00 9 7 8.08
224 26-Jul-24 49,572.50 8 6 7.65
225 25-Jul-24 59,672.50 8 6 7.94
226 24-Jul-24 33,170.00 8 5.8 7.92
227 23-Jul-24 19,572.50 8 5.8 7.74
228 22-Jul-24 17,000.00 8 6 7.88
229 19-Jul-24 22,672.50 8 6 7.76
230 18-Jul-24 48,172.50 9 6 7.86
231 17-Jul-24 27,170.00 8.5 5.8 7.62
232 16-Jul-24 49,872.50 8.5 5.8 7.72
233 15-Jul-24 60,397.50 8.5 6 7.77
234 12-Jul-24 27,672.50 8 6 7.27
235 11-Jul-24 41,872.50 8.5 6 7.48
236 10-Jul-24 24,930.00 8 5.8 7.29
237 09-Jul-24 39,872.50 8 5.8 6.98
238 08-Jul-24 5,697.50 8 6 7.18
239 05-Jul-24 3,372.50 8 6 6.42
240 04-Jul-24 26,372.50 8.5 6 7.1
241 03-Jul-24 42,930.00 8 5.8 7.27
242 02-Jul-24 56,372.50 8.2 5.8 7.21
243 01-Jul-24 64,197.50 8 6 6.99
244 28-Jun-24 10,982.50 8 6 7.38
245 27-Jun-24 13,372.50 8.2 6 7.64
246 26-Jun-24 10,430.00 8 5.8 7.5
247 25-Jun-24 56,772.50 8 6 7.49
248 24-Jun-24 2,000.00 7 6 6.5
249 21-Jun-24 66,772.50 8 6 7.22
250 20-Jun-24 33,472.50 8 6 7.73
251 19-Jun-24 25,130.00 8 5.5 7.71
252 18-Jun-24 63,670.00 8 5.8 7.38
253 14-Jun-24 43,872.50 8 5.8 7.35
254 13-Jun-24 29,472.50 8.5 6 7.76
255 12-Jun-24 24,480.00 8 7 7.63
256 11-Jun-24 41,497.50 8 6 7.78
257 07-Jun-24 32,372.50 8 5.8 7.35
258 06-Jun-24 4,500.00 8 7.5 7.78
259 05-Jun-24 22,220.00 8 7 7.63
260 04-Jun-24 26,967.50 8 5.5 7.57
261 03-Jun-24 10,872.50 8 5.5 7.49
262 31-May-24 50,572.50 8 5.8 7.42
263 29-May-24 21,980.00 8 7 7.7
264 28-May-24 30,097.50 8 6 7.54
265 27-May-24 18,000.00 8 7.5 7.73
266 24-May-24 25,872.50 8 5.8 7.6
267 23-May-24 65,272.50 8 6 7.82
268 22-May-24 77,095.00 8 7 7.68
269 21-May-24 49,467.50 8 5.5 6.84
270 20-May-24 34,672.50 8 5.5 7.26
271 17-May-24 33,372.50 8 5.8 7.59
272 16-May-24 45,772.50 8 6 7.7
273 15-May-24 38,495.00 8 7 7.72
274 14-May-24 56,067.50 8 5.5 6.66
275 13-May-24 46,372.50 8 5.5 6.97
276 10-May-24 10,872.50 8 5.8 7.47
277 09-May-24 50,772.50 8 6 7.69
278 08-May-24 34,260.00 8 7 7.51
279 07-May-24 64,067.50 8 5.5 6.67
280 06-May-24 83,872.50 8 5.5 7.08
281 03-May-24 25,172.50 8 5.8 7.33
282 02-May-24 44,672.50 8 6 7.66
283 30-Apr-24 90,767.50 8 5.5 6.78
284 29-Apr-24 78,872.50 8 5.5 7.35
285 25-Apr-24 61,900.00 8 6.8 7.51
286 24-Apr-24 2,000.00 7.5 7.5 7.5
287 23-Apr-24 63,267.50 8 5.5 6.71
288 22-Apr-24 54,432.50 8 5.5 7.37
289 19-Apr-24 5,000.00 8 8 8
290 18-Apr-24 36,672.50 8 5.8 7.49
291 17-Apr-24 24,172.50 8 6 7.55
292 16-Apr-24 70,267.50 8 5.5 6.83
293 15-Apr-24 60,672.50 8 5.5 7.37
294 12-Apr-24 29,800.00 8 7 7.55
295 09-Apr-24 103,100.00 8 6 6.73
296 08-Apr-24 94,600.00 8 6 7.18
297 04-Apr-24 3,500.00 8 8 8
298 03-Apr-24 3,300.00 7.5 7 7.3
299 02-Apr-24 59,700.00 7.5 6 6.53
300 28-Mar-24 96,400.00 7.5 6 6.83
301 27-Mar-24 58,472.50 8 5.5 6.83
302 26-Mar-24 41,400.00 7.5 6.5 7.23
303 21-Mar-24 47,570.00 7.5 5.5 7.11
304 20-Mar-24 56,472.50 8 5.5 6.96
305 19-Mar-24 46,472.50 8 5.5 7.35
306 18-Mar-24 34,397.50 7.5 5.5 7.17
307 15-Mar-24 21,372.50 7.5 5.5 7.29
308 14-Mar-24 43,570.00 8 5.5 7.31
309 13-Mar-24 62,972.50 8.5 5.5 7.17
310 12-Mar-24 51,472.50 8.5 5.5 7.47
311 11-Mar-24 58,797.50 9 5.5 7.43
312 08-Mar-24 37,172.50 8.5 5.5 7.33
313 07-Mar-24 58,070.00 8.9 5.5 7.44
314 06-Mar-24 48,972.50 8.5 5.5 6.9
315 05-Mar-24 63,772.50 8 5.5 6.98
316 04-Mar-24 63,797.50 9 5.5 7.34
317 01-Mar-24 68,672.50 8 5.5 7.21
318 29-Feb-24 34,570.00 8.9 5.5 7.2
319 28-Feb-24 67,472.50 8.5 5.5 6.95
320 27-Feb-24 57,372.50 8 5.5 7.41
321 26-Feb-24 57,797.50 8.5 5.5 7.34
322 23-Feb-24 14,172.50 8 5.5 7.39
323 22-Feb-24 41,570.00 8.9 5.5 7.64
324 21-Feb-24 42,972.50 8 5.5 7.05
325 20-Feb-24 65,372.50 8 5.5 7.39
326 19-Feb-24 57,797.50 8.5 5.5 7.32
327 16-Feb-24 14,672.50 8 5.5 7.39
328 15-Feb-24 45,070.00 8.5 5.5 7.37
329 14-Feb-24 56,472.50 10 5.5 7.53
330 13-Feb-24 76,997.50 8 5.5 7.47
331 12-Feb-24 88,297.50 8.5 5.5 7.04
332 09-Feb-24 10,672.50 8 5.5 7.21
333 08-Feb-24 52,070.00 8.5 5.5 6.95
334 07-Feb-24 51,972.50 10 5.5 7.54
335 06-Feb-24 72,997.50 8 5.5 7.3
336 05-Feb-24 77,297.50 8 5.5 7.27
337 02-Feb-24 24,172.50 8.5 5.5 7.21
338 01-Feb-24 73,070.00 8.5 5.5 7.07
339 31-Jan-24 54,972.50 10 5.5 7.41
340 30-Jan-24 53,672.50 8 5.5 7.05
341 29-Jan-24 44,797.50 8 5.5 7.14
342 26-Jan-24 9,672.50 8.5 5.5 7.27
343 25-Jan-24 57,270.00 8.5 5.5 6.94
344 24-Jan-24 63,972.50 10 5.5 7.43
345 23-Jan-24 41,172.50 8.5 5.5 7.42
346 22-Jan-24 70,997.50 8 5.5 6.81
347 19-Jan-24 18,172.50 10 5.5 8.74
348 18-Jan-24 94,770.00 8 5.5 7.13
349 17-Jan-24 111,972.50 8 5.5 7.26
350 16-Jan-24 56,672.50 8 5.5 7.29
351 15-Jan-24 73,597.50 8.3 5.5 7.07
352 11-Jan-24 68,100.00 8 6 7.33
353 10-Jan-24 74,472.50 10 5.5 7.6
354 09-Jan-24 49,672.50 8 5.5 7.43
355 08-Jan-24 23,200.00 8 7 7.46
356 04-Jan-24 57,300.00 8 5.7 6.99
357 03-Jan-24 59,642.50 8 5.5 7.01
358 02-Jan-24 43,345.00 9 5.5 7.47
359 29-Dec-23 58,397.50 8 5.5 6.75
360 28-Dec-23 80,800.00 8 5 6.9
361 27-Dec-23 69,500.00 8 5 6.72
362 22-Dec-23 49,897.50 8 5 6.78
363 21-Dec-23 65,300.00 8 5 7.31
364 20-Dec-23 69,972.50 8 4.5 7.27
365 15-Dec-23 55,197.50 7.75 5.5 6.56
366 14-Dec-23 48,400.00 8.25 5.5 7.1
367 13-Dec-23 100,672.50 8 4.5 6.94
368 12-Dec-23 100,192.50 8 4.5 7
369 11-Dec-23 48,372.50 7.5 5.5 7.07
370 08-Dec-23 67,197.50 7.75 5 6.21
371 07-Dec-23 33,600.00 9 5.5 6.81
372 06-Dec-23 81,472.50 7.75 4.5 6.72
373 05-Dec-23 78,242.50 7.5 4.5 6.73
374 04-Dec-23 83,872.50 7.75 5.5 6.5
375 01-Dec-23 65,397.50 7.75 4.5 6.5
376 30-Nov-23 66,300.00 9 4.5 6.73
377 29-Nov-23 55,472.50 7.75 4.5 6.69
378 28-Nov-23 47,242.50 7.5 5 6.77
379 27-Nov-23 64,472.50 7.75 5 6.61
380 24-Nov-23 73,197.50 7.75 4.5 5.97
381 23-Nov-23 58,500.00 9 4.5 6.84
382 22-Nov-23 53,972.50 7.75 4.5 6.78
383 21-Nov-23 47,742.50 7.5 4.5 6.65
384 20-Nov-23 94,972.50 7.8 4.5 6.71
385 17-Nov-23 100,197.50 7.75 4.5 6.18
386 16-Nov-23 74,000.00 8.5 4.5 6.41
387 15-Nov-23 56,072.50 7.75 4.5 6.7
388 14-Nov-23 72,742.50 7.5 4.5 6.18
389 13-Nov-23 83,872.50 7.75 4.5 5.81
390 10-Nov-23 84,697.50 7.5 4.5 6.34
391 09-Nov-23 70,000.00 8.5 4.5 6.29
392 08-Nov-23 42,072.50 7 5.5 6.86
393 07-Nov-23 81,842.50 7.75 4.5 6.74
394 06-Nov-23 54,872.50 7.75 4 6.62
395 03-Nov-23 146,897.50 7.75 4.5 6.08
396 02-Nov-23 69,500.00 8 5.5 6.62
397 01-Nov-23 78,572.50 7.5 5.5 6.79
398 31-Oct-23 107,342.50 7.75 4 6.12
399 30-Oct-23 53,072.50 7.75 4 6.33
400 27-Oct-23 124,397.50 7 4.5 6.12
401 26-Oct-23 60,600.00 8 5.7 6.64
402 25-Oct-23 42,972.50 7 5.5 6.86
403 24-Oct-23 72,242.50 7.5 4 6.1
404 23-Oct-23 58,372.50 7.75 4 6.32
405 20-Oct-23 123,197.50 7 4.5 5.99
406 19-Oct-23 61,600.00 9 5.7 6.38
407 18-Oct-23 79,872.50 7.75 5.35 6.47
408 17-Oct-23 97,242.50 7 3.6 5.09
409 16-Oct-23 147,172.50 7.75 3.5 5.98
410 13-Oct-23 137,797.50 7.75 4.5 5.97
411 12-Oct-23 75,105.00 7.75 5.2 6.19
412 11-Oct-23 83,672.50 7.75 5 6.37
413 10-Oct-23 81,695.50 7.5 3.6 5.6
414 09-Oct-23 136,372.50 7.5 3.5 5.74
415 06-Oct-23 91,997.50 7 4.5 5.82
416 05-Oct-23 73,505.00 7.5 4.9 5.79
417 04-Oct-23 55,672.50 6.75 4.9 5.83
418 03-Oct-23 62,595.50 7 3.3 5.15
419 02-Oct-23 76,572.50 7 3.5 5.41
420 29-Sep-23 101,697.50 7 4 5.83
421 27-Sep-23 74,272.50 6.75 4 5.55
422 26-Sep-23 64,095.50 7 3 5.11
423 25-Sep-23 69,710.50 7 3.5 5.63
424 22-Sep-23 73,117.50 7 3.6 6.01
425 21-Sep-23 14,200.00 7 5.5 6.23
426 20-Sep-23 29,600.00 6.5 5.5 5.78
427 19-Sep-23 83,770.00 7 3 5.11
428 18-Sep-23 116,110.50 6.5 4.5 5.71
429 15-Sep-23 83,117.50 7 3.6 5.46
430 14-Sep-23 70,872.50 7 3 5.06
431 13-Sep-23 48,625.50 6.5 5 5.52
432 12-Sep-23 99,970.00 7 4 5.72
433 11-Sep-23 92,110.50 7 4.5 5.8
434 08-Sep-23 56,420.00 7 3.6 4.88
435 07-Sep-23 64,572.50 7 4 5.86
436 06-Sep-23 42,225.50 7 5 5.74
437 05-Sep-23 101,070.00 7 4 5.67
438 04-Sep-23 99,588.00 7 4.5 5.73
439 01-Sep-23 82,320.00 7 3.6 5.04
440 31-Aug-23 78,092.50 7 4 5.42
441 30-Aug-23 61,225.50 7 4 5.62
442 29-Aug-23 74,570.00 7 4.5 5.8
443 28-Aug-23 76,588.00 7 4.5 5.76
444 25-Aug-23 42,720.00 7 4.5 5.65
445 24-Aug-23 62,092.50 7 4 5.27
446 23-Aug-23 50,825.50 7 5 5.79
447 22-Aug-23 65,570.00 7 4.5 5.88
448 21-Aug-23 130,088.00 7 4.5 5.91
449 18-Aug-23 89,320.00 7 4 4.91
450 17-Aug-23 80,092.50 7 4 5.67
451 16-Aug-23 74,225.50 7 5 5.62
452 15-Aug-23 60,570.00 6.5 4.5 5.77
453 14-Aug-23 91,288.00 6.5 4.3 5.76
454 11-Aug-23 111,900.00 6.5 4 4.95
455 10-Aug-23 83,592.50 6.25 4.5 5.51
456 09-Aug-23 101,613.00 7 3.3 5.06
457 07-Aug-23 126,788.00 6.5 4 5.45
458 04-Aug-23 93,400.00 6.5 4 5.08
459 03-Aug-23 88,762.50 6.25 4 5.24
460 02-Aug-23 90,125.50 7 3.3 5.11
461 31-Jul-23 110,888.00 6.5 4 5.01
462 28-Jul-23 52,000.00 6.5 4 4.78
463 27-Jul-23 59,242.50 6.5 4.5 5.56
464 26-Jul-23 103,625.50 7 3.3 5.08
465 25-Jul-23 96,120.00 6.5 4.5 5.67
466 24-Jul-23 78,388.00 6.75 3.5 4.94
467 21-Jul-23 39,000.00 6.25 4 4.53
468 20-Jul-23 68,232.50 6.75 4 5.33
469 19-Jul-23 125,125.50 7 4 5.59
470 18-Jul-23 99,720.00 6.75 4.5 5.81
471 17-Jul-23 100,888.00 6.5 3.5 4.8
472 14-Jul-23 41,900.00 6.5 4 4.74
473 13-Jul-23 112,222.50 6.5 3.5 5.02
474 12-Jul-23 143,125.50 6.5 3 5.4
475 11-Jul-23 122,195.00 6.75 3.5 5.8
476 10-Jul-23 76,913.00 6.5 4.5 5.59
477 06-Jul-23 88,212.50 6.5 3.5 5.64
478 05-Jul-23 133,825.50 6.5 4 5.58
479 04-Jul-23 125,445.00 6.5 3.5 5.64
480 03-Jul-23 50,990.50 6.5 4.5 5.27
481 28-Jun-23 145,625.50 6.5 3.5 5.56
482 27-Jun-23 100,170.00 6.5 3 5.29
483 26-Jun-23 36,990.50 6.5 4 5.33
484 23-Jun-23 71,030.00 7 4 5.58
485 22-Jun-23 4,000.00 5.5 5.5 5.5
486 21-Jun-23 103,125.50 7 3.5 5.49
487 20-Jun-23 118,740.00 6 3 4.99
488 19-Jun-23 41,690.50 7 4 5.47
489 16-Jun-23 61,900.00 7 4.5 5.9
490 15-Jun-23 131,472.50 6 4 5.23
491 14-Jun-23 84,125.50 6.5 4.5 5.36
492 13-Jun-23 96,740.00 7 3 5.47
493 12-Jun-23 49,690.50 7 4 5.52
494 09-Jun-23 86,100.00 7 3 5.34
495 08-Jun-23 132,072.50 6 4 5.14
496 07-Jun-23 80,825.50 6.5 5 5.34
497 06-Jun-23 121,670.00 7 3 5.29
498 05-Jun-23 49,518.00 6.5 4 5.8
499 02-Jun-23 75,600.00 7 4.3 5.46
500 01-Jun-23 133,472.50 6 2.8 4.84
501 31-May-23 92,325.50 6.5 3 5
502 30-May-23 120,670.00 7 3 5.36
503 29-May-23 25,338.00 6 4.8 5.64
504 26-May-23 61,100.00 7 4.5 5.59
505 25-May-23 94,972.50 6.5 4 5.53
506 24-May-23 74,125.50 6.5 2.8 4.67
507 23-May-23 107,670.00 7 4.5 5.57
508 22-May-23 31,338.00 6 4.5 5.24
509 19-May-23 58,200.00 7 4.5 5.56
510 18-May-23 107,972.50 6.5 4.5 5.45
511 17-May-23 87,825.50 6.5 2.8 4.4
512 16-May-23 137,930.00 7 3.5 5.15
513 15-May-23 26,838.00 5.7 4.5 5.26
514 12-May-23 37,200.00 7 3.5 5.53
515 11-May-23 132,472.50 6.5 4.5 5.3
516 10-May-23 59,653.00 6.5 4.5 5.51
517 09-May-23 103,530.00 7 3.5 4.93
518 08-May-23 25,338.00 5.7 2.7 4.04
519 05-May-23 65,500.00 6 3 4.98
520 04-May-23 141,472.50 6 4.5 5.32
521 03-May-23 48,975.00 6 4.5 5.51
522 02-May-23 112,530.00 7 3 5.03
523 28-Apr-23 63,000.00 6 4.3 5.34
524 27-Apr-23 173,300.00 6 4.3 5.23
525 25-Apr-23 90,668.00 7 3.5 4.76
526 21-Apr-23 4,000.00 5.5 4.5 4.91
527 20-Apr-23 141,300.00 6 4.25 5.17
528 18-Apr-23 76,598.00 7 4.5 5.17
529 17-Apr-23 21,972.50 5.5 4.7 5.05
530 14-Apr-23 500.00 5 5 5
531 13-Apr-23 178,800.00 6 3 4.89
532 12-Apr-23 39,800.00 5.5 4 5.14
533 11-Apr-23 162,098.00 7 3.5 4.69
534 06-Apr-23 182,200.00 6 3 4.86
535 05-Apr-23 34,650.00 6 4.8 5.24
536 04-Apr-23 27,700.00 6 4 5.09
537 30-Mar-23 118,800.00 6 3.8 4.76
538 29-Mar-23 30,650.00 5.7 4.5 5.37
539 28-Mar-23 38,200.00 6 4 5.1
540 27-Mar-23 67,098.00 7 3 4.51
541 24-Mar-23 48,900.00 6 4.5 4.96
542 23-Mar-23 90,100.00 6 3.5 4.84
543 22-Mar-23 29,900.00 5.7 4.5 5.45
544 21-Mar-23 25,700.00 5.5 3.5 5.15
545 20-Mar-23 54,598.00 7 4.5 5.12
546 17-Mar-23 45,900.00 6 4.7 5.56
547 16-Mar-23 63,700.00 6 4 4.8
548 15-Mar-23 46,300.00 5.7 4.5 5.19
549 14-Mar-23 32,900.00 5.5 4.5 5.14
550 13-Mar-23 38,798.00 7 4.4 4.85
551 10-Mar-23 36,800.00 6 4.3 5.36
552 09-Mar-23 78,700.00 6 4 4.76
553 08-Mar-23 45,800.00 5.7 4.5 5.05
554 07-Mar-23 33,000.00 5.5 4.5 5.1
555 06-Mar-23 75,898.00 7 4.4 4.99
556 03-Mar-23 31,800.00 6 4.4 5.34
557 02-Mar-23 48,400.00 6 4 4.76
558 01-Mar-23 42,900.00 5.7 4.3 5.02
559 28-Feb-23 54,000.00 5.5 3.5 4.86
560 27-Feb-23 35,300.00 6 4.5 5.14
561 24-Feb-23 25,700.00 6 4.4 5.25
562 23-Feb-23 21,900.00 6 4.3 4.93
563 22-Feb-23 58,050.00 5.85 4.3 5.05
564 21-Feb-23 46,700.00 5.5 4 4.9
565 20-Feb-23 24,900.00 6 4.5 5.03
566 17-Feb-23 38,700.00 6 3.5 5.14
567 16-Feb-23 33,100.00 6 4.3 4.74
568 15-Feb-23 50,050.00 5.5 4.3 4.76
569 14-Feb-23 44,700.00 5.5 4 4.89
570 13-Feb-23 30,400.00 6 4.5 4.86
571 10-Feb-23 41,500.00 6 4.3 4.87
572 09-Feb-23 23,300.00 6 4.5 4.81
573 08-Feb-23 52,550.00 5.5 4.3 4.78
574 07-Feb-23 59,500.00 5.5 3.5 4.39
575 06-Feb-23 38,400.00 6 4.5 4.98
576 03-Feb-23 45,000.00 6 3.5 4.47
577 02-Feb-23 29,300.00 6 4.5 4.7
578 01-Feb-23 40,400.00 5.5 4.3 4.77
579 31-Jan-23 62,000.00 5.5 3.5 4.42
580 30-Jan-23 52,900.00 6 4.5 5.08
581 27-Jan-23 35,500.00 6 4 4.89
582 26-Jan-23 19,300.00 6 4.5 4.61
583 25-Jan-23 39,700.00 5.5 4.5 4.95
584 24-Jan-23 57,100.00 5.5 3.5 4.33
585 23-Jan-23 46,100.00 5.5 4.3 5.07
586 20-Jan-23 71,100.00 6 3.5 4.31
587 19-Jan-23 4,600.00 6 4.5 5.08
588 18-Jan-23 65,300.00 5.55 4.75 5.04
589 17-Jan-23 48,500.00 5.5 3 4.47
590 16-Jan-23 48,600.00 5.8 3.4 4.43
591 13-Jan-23 94,800.00 6 3.5 4.34
592 11-Jan-23 88,300.00 6 4 4.95
593 10-Jan-23 61,500.00 5.5 3.5 4.4
594 09-Jan-23 44,600.00 5.8 3.4 4.38
595 06-Jan-23 86,800.00 6 3.5 4.26
596 05-Jan-23 16,000.00 5.5 4 4.09
597 04-Jan-23 82,700.00 6 4 4.78
598 03-Jan-23 56,000.00 5.5 3.5 4.47
599 02-Jan-23 10,600.00 5 4.5 4.94
600 30-Dec-22 87,800.00 6 3.5 4.45
601 29-Dec-22 55,700.00 6 4.6 5.11
602 28-Dec-22 112,100.00 6 3.3 4.79
603 27-Dec-22 43,500.00 5.55 4 4.93
604 23-Dec-22 42,000.00 5.5 3.5 3.92
605 22-Dec-22 34,700.00 5.9 4.6 5.12
606 21-Dec-22 100,700.00 6 3.3 4.41
607 20-Dec-22 30,100.00 5.5 4.6 4.94
608 16-Dec-22 8,500.00 5.5 4.8 5.11
609 15-Dec-22 42,700.00 5.9 4.6 5.06
610 14-Dec-22 51,200.00 5.5 4.5 4.83
611 13-Dec-22 33,168.50 5.65 4.5 4.93
612 12-Dec-22 29,100.00 5.55 4.7 5.13
613 08-Dec-22 55,200.00 5.9 3.25 4.56
614 07-Dec-22 48,200.00 5.5 4.4 4.82
615 06-Dec-22 54,000.00 5.5 3 4.41
616 05-Dec-22 33,300.00 5.55 4.25 5.16
617 01-Dec-22 29,700.00 5.9 4.5 5.13
618 30-Nov-22 54,200.00 5.55 4.25 4.91
619 29-Nov-22 36,000.00 5.5 4.6 4.95
620 28-Nov-22 33,800.00 5.55 4.25 5.14
621 25-Nov-22 14,000.00 5.5 4.6 5.02
622 24-Nov-22 28,550.00 5.5 4.55 5.12
623 23-Nov-22 60,200.00 5.55 4 4.85
624 22-Nov-22 36,500.00 5.5 4.7 4.99
625 21-Nov-22 38,800.00 5.55 4.25 5.12
626 18-Nov-22 29,500.00 5.5 4.5 5.02
627 17-Nov-22 27,712.50 5.5 4 4.88
628 16-Nov-22 66,000.00 5.6 4.5 4.77
629 15-Nov-22 35,400.00 5.5 4.5 4.92
630 14-Nov-22 43,300.00 5.5 4.5 5.09
631 11-Nov-22 23,500.00 5.2 4.5 4.81
632 10-Nov-22 44,712.50 5.5 4 4.85
633 09-Nov-22 60,000.00 5.55 4.5 4.77
634 08-Nov-22 39,900.00 5.5 4.5 4.87
635 07-Nov-22 43,600.00 5.55 4.5 5.13
636 04-Nov-22 20,500.00 5.2 4.5 4.75
637 03-Nov-22 21,050.00 5.5 4.5 4.92
638 02-Nov-22 61,700.00 5.55 4.5 4.77
639 01-Nov-22 26,000.00 5 4.5 4.79
640 31-Oct-22 47,800.00 5.55 4.5 5.03
641 28-Oct-22 13,500.00 5 4.6 4.77
642 27-Oct-22 22,500.00 5.5 4.5 4.93
643 26-Oct-22 53,700.00 5.55 4.5 4.8
644 25-Oct-22 25,000.00 5.25 4.5 4.85
645 24-Oct-22 46,300.00 5.55 4.5 5.04
646 21-Oct-22 2,000.00 5 4.6 4.9
647 20-Oct-22 36,500.00 5.5 4.5 4.91
648 19-Oct-22 71,700.00 5.55 4.5 4.91
649 18-Oct-22 33,500.00 5.25 4 4.81
650 17-Oct-22 74,900.00 5.55 3 4.6
651 13-Oct-22 39,500.00 5.5 4.5 4.86
652 12-Oct-22 84,000.00 5.55 3 4.68
653 11-Oct-22 19,500.00 5.25 4.3 4.84
654 10-Oct-22 47,200.00 6 4.5 5.17
655 06-Oct-22 25,600.00 5.5 4.5 4.84
656 05-Oct-22 60,600.00 5.55 4.5 4.96
657 04-Oct-22 42,000.00 5.5 3.75 4.69
658 03-Oct-22 48,400.00 6 4.5 5.12
659 30-Sep-22 29,000.00 5.5 4.5 4.83
660 29-Sep-22 25,200.00 5 4.5 4.8
661 28-Sep-22 60,300.00 5.55 4.5 4.95
662 27-Sep-22 26,500.00 5.5 4.4 4.96
663 26-Sep-22 33,400.00 5.55 4.5 5.19
664 23-Sep-22 22,000.00 5.5 4.5 4.8
665 22-Sep-22 20,700.00 5 4.5 4.82
666 21-Sep-22 60,800.00 5.55 4.5 4.94
667 20-Sep-22 26,500.00 5.5 4.4 4.88
668 19-Sep-22 34,900.00 5.55 4.5 5.32
669 16-Sep-22 31,500.00 5.5 4.5 4.9
670 15-Sep-22 17,700.00 5 4.5 4.82
671 14-Sep-22 44,800.00 5.55 4.5 4.94
672 13-Sep-22 17,500.00 5.5 4.5 4.77
673 12-Sep-22 37,400.00 6 4.5 5.26
674 09-Sep-22 30,000.00 5 4.5 4.76
675 08-Sep-22 18,200.00 5 4 4.78
676 07-Sep-22 49,300.00 6 4.4 4.75
677 06-Sep-22 9,000.00 5 4.5 4.63
678 05-Sep-22 37,900.00 5.5 4.5 5.26
679 02-Sep-22 31,500.00 6 4.5 4.86
680 01-Sep-22 21,200.00 5.5 4.5 4.92
681 31-Aug-22 41,300.00 6 4.4 4.97
682 30-Aug-22 16,200.00 5.2 4.5 4.77
683 29-Aug-22 33,900.00 6 4.4 5.2
684 26-Aug-22 28,000.00 6 4.2 4.86
685 25-Aug-22 27,200.00 5.5 4.5 4.9
686 24-Aug-22 67,800.00 5.5 4.4 4.8
687 22-Aug-22 48,900.00 6 4.4 5.17
688 19-Aug-22 32,100.00 6 4.5 4.86
689 18-Aug-22 24,100.00 5.25 4.5 4.96
690 17-Aug-22 36,500.00 5.5 4.5 4.95
691 16-Aug-22 16,000.00 5.5 4.5 4.82
692 15-Aug-22 27,400.00 6 4.4 5.23
693 12-Aug-22 35,500.00 6 4.4 4.93
694 11-Aug-22 25,600.00 5.25 4.2 4.96
695 10-Aug-22 49,000.00 5.5 4.5 4.82
696 09-Aug-22 69,500.00 5.5 3.5 4.44
697 05-Aug-22 79,500.00 6 4.3 4.71
698 04-Aug-22 69,600.00 5 2.7 4.2
699 03-Aug-22 54,500.00 5.1 4.5 4.79
700 02-Aug-22 44,000.00 5 2 3.48
701 29-Jul-22 70,700.00 6 3 4.53
702 28-Jul-22 40,100.00 5.25 4.5 4.8
703 27-Jul-22 94,400.00 5 2 4.22
704 26-Jul-22 47,500.00 5 2 3.53
705 25-Jul-22 87,120.00 5.5 4.5 4.98
706 22-Jul-22 70,700.00 6 4.4 4.72
707 21-Jul-22 39,700.00 5 4 4.67
708 20-Jul-22 30,000.00 5 4 4.62
709 19-Jul-22 50,800.00 5 2 3.61
710 18-Jul-22 74,120.00 5.5 4 4.77
711 15-Jul-22 88,600.00 5.5 3 4.5
712 14-Jul-22 79,700.00 5 4 4.31
713 13-Jul-22 32,900.00 5 4 4.51
714 12-Jul-22 64,800.00 5 1 3.5
715 11-Jul-22 99,120.00 5.5 4.4 4.81
716 08-Jul-22 71,600.00 5.25 4.5 4.69
717 06-Jul-22 39,300.00 5 4.5 4.73
718 05-Jul-22 75,000.00 5 2 3.9
719 04-Jul-22 81,300.00 5.5 3.5 4.78
720 01-Jul-22 13,000.00 5 4.5 4.69
721 30-Jun-22 5,000.00 4.5 4.5 4.5
722 29-Jun-22 43,300.00 5 4.5 4.76
723 28-Jun-22 40,500.00 5.5 4.5 4.81
724 27-Jun-22 83,300.00 5.5 4.5 4.89
725 24-Jun-22 13,000.00 5 3 4.46
726 23-Jun-22 53,900.00 5.5 4.5 4.73
727 22-Jun-22 33,600.00 5 4.5 4.89
728 21-Jun-22 32,500.00 5.5 4.5 4.8
729 20-Jun-22 82,300.00 5.5 4.5 4.99
730 17-Jun-22 92,300.00 5.25 3 4.84
731 16-Jun-22 86,200.00 5.5 4.5 4.83
732 15-Jun-22 48,000.00 5.5 4.5 4.97
733 14-Jun-22 54,700.00 5.5 4.3 4.75
734 13-Jun-22 95,300.00 5.5 4.3 4.91
735 10-Jun-22 107,800.00 5 2.5 4.59
736 09-Jun-22 105,700.00 5.5 4.5 4.8
737 08-Jun-22 46,500.00 5 4.5 4.91
738 07-Jun-22 48,200.00 5.5 4 4.71
739 06-Jun-22 111,800.00 5.5 2.7 4.72
740 03-Jun-22 75,900.00 5 3 4.83
741 02-Jun-22 141,000.00 5.25 2.5 4.56
742 01-Jun-22 48,300.00 5 4.5 4.97
743 31-May-22 35,500.00 5 4.5 4.62
744 30-May-22 87,300.00 5.5 4.5 4.94
745 27-May-22 63,700.00 5.5 3 4.83
746 26-May-22 112,700.00 6.5 3 4.73
747 25-May-22 54,000.00 5 4.5 4.88
748 24-May-22 19,000.00 5 4.5 4.85
749 23-May-22 81,300.00 5.5 4.5 4.97
750 20-May-22 72,500.00 5.5 3 4.77
751 19-May-22 92,900.00 6.5 3.5 4.73
752 18-May-22 50,000.00 5 4.5 4.95
753 17-May-22 19,000.00 5 4.5 4.75
754 16-May-22 93,300.00 5.5 4 5.06
755 13-May-22 73,800.00 5 4 4.8
756 12-May-22 87,700.00 5.3 4.5 4.82
757 11-May-22 42,500.00 5.5 4.5 4.92
758 10-May-22 11,500.00 5 4.5 4.67
759 09-May-22 60,800.00 5.5 4 5.03
760 06-May-22 48,700.00 5 4 4.6
761 05-May-22 86,400.00 5.3 4 4.82
762 02-May-22 10,500.00 5.3 4.5 5.03
763 29-Apr-22 43,800.00 5 4 4.66
764 28-Apr-22 41,500.00 5 4.5 4.9
765 27-Apr-22 102,700.00 6.5 4.5 4.98
766 25-Apr-22 1,000.00 4.75 4.75 4.75
767 22-Apr-22 7,500.00 5 4.5 4.93
768 21-Apr-22 65,500.00 5 3 4.24
769 20-Apr-22 120,500.00 6.5 4.3 4.96
770 14-Apr-22 70,500.00 5 2.5 4.15
771 13-Apr-22 99,200.00 6.5 4 4.7
772 12-Apr-22 76,000.00 5 4 4.49
773 11-Apr-22 2,500.00 5 5 5
774 06-Apr-22 118,500.00 6.5 3 4.41
775 05-Apr-22 66,000.00 5 4 4.37
776 04-Apr-22 96,800.00 5.5 4.3 4.98
777 01-Apr-22 30,000.00 5 4.25 4.68
778 31-Mar-22 11,000.00 4.5 4.35 4.42
779 30-Mar-22 134,000.00 6.5 2.5 4.48
780 29-Mar-22 67,500.00 5 4 4.35
781 28-Mar-22 92,800.00 5.5 4.3 4.96
782 25-Mar-22 24,000.00 5 4.3 4.68
783 24-Mar-22 19,700.00 5 4 4.58
784 23-Mar-22 135,300.00 6.5 3 4.3
785 22-Mar-22 61,400.00 5 4 4.25
786 21-Mar-22 84,800.00 5.5 4.25 4.98
787 18-Mar-22 25,500.00 5 4.5 4.72
788 17-Mar-22 35,200.00 6 4 4.8
789 16-Mar-22 141,000.00 6.5 3.5 4.38
790 15-Mar-22 42,800.00 5.5 4 4.16
791 14-Mar-22 96,800.00 5.5 4 4.94
792 11-Mar-22 29,000.00 5 4 4.43
793 10-Mar-22 22,700.00 5 4.2 4.52
794 09-Mar-22 111,500.00 6.5 3.5 4.3
795 08-Mar-22 39,300.00 5 4 4.46
796 07-Mar-22 98,800.00 5.5 4 4.81
797 04-Mar-22 29,500.00 5 4 4.45
798 03-Mar-22 24,200.00 5 4.2 4.54
799 02-Mar-22 67,500.00 6 3.9 4.43
800 01-Mar-22 40,800.00 5.8 4 4.67
801 28-Feb-22 112,800.00 5.5 4 4.73
802 25-Feb-22 27,600.00 5 3.8 4.37
803 24-Feb-22 22,200.00 5 4 4.5
804 23-Feb-22 51,000.00 5.5 3.9 4.35
805 22-Feb-22 22,500.00 5 4.2 4.54
806 21-Feb-22 52,800.00 5.5 4.2 4.83
807 18-Feb-22 29,500.00 5.5 3.5 4.41
808 17-Feb-22 26,900.00 5 4 4.56
809 16-Feb-22 27,500.00 5.5 4 4.2
810 15-Feb-22 83,500.00 5 4.2 4.62
811 14-Feb-22 36,800.00 5.5 4.2 4.91
812 11-Feb-22 27,000.00 5.1 3.5 3.86
813 10-Feb-22 46,200.00 5.1 4 4.52
814 09-Feb-22 17,000.00 5.1 4.25 4.61
815 08-Feb-22 62,500.00 5 4.2 4.55
816 07-Feb-22 44,800.00 5.5 4.5 4.85
817 04-Feb-22 10,500.00 5.1 4.2 4.65
818 03-Feb-22 38,500.00 5 4.5 4.7
819 02-Feb-22 20,000.00 5 4.2 4.51
820 01-Feb-22 44,000.00 5 4.2 4.65
821 31-Jan-22 44,800.00 5.5 4.5 4.9
822 28-Jan-22 13,000.00 5.1 4 4.71
823 27-Jan-22 29,500.00 5 4.35 4.72
824 26-Jan-22 11,500.00 4.75 4.2 4.54
825 25-Jan-22 59,000.00 5 4.35 4.71
826 24-Jan-22 47,500.00 5.5 4.5 4.92
827 21-Jan-22 31,500.00 5.1 4 4.85
828 20-Jan-22 55,000.00 5 3.8 4.36
829 19-Jan-22 27,500.00 5 4.2 4.46
830 18-Jan-22 67,800.00 5.5 4 4.59
831 17-Jan-22 84,850.00 5.5 4 4.59
832 14-Jan-22 57,000.00 5.1 4.2 4.63
833 13-Jan-22 62,500.00 5.5 3.8 4.41
834 11-Jan-22 75,800.00 5.5 4.3 4.57
835 10-Jan-22 71,150.00 5.5 4.3 4.61
836 07-Jan-22 39,000.00 5.1 4.2 4.57
837 06-Jan-22 47,000.00 5.5 3.8 4.3
838 04-Jan-22 38,800.00 5.5 4.2 4.62
839 03-Jan-22 60,300.00 5.5 4.3 4.6
840 31-Dec-21 55,000.00 5.1 4.2 4.54
841 30-Dec-21 37,850.00 5.5 3.9 4.23
842 29-Dec-21 65,500.00 5.5 4 4.57
843 28-Dec-21 48,000.00 5.5 4.2 4.67
844 27-Dec-21 53,300.00 5.5 4.3 4.58
845 24-Dec-21 57,600.00 5.1 4.2 4.55
846 23-Dec-21 32,650.00 5 3.9 4.12
847 22-Dec-21 58,600.00 5 4 4.63
848 21-Dec-21 48,500.00 5.5 4 4.57
849 20-Dec-21 67,800.00 5.5 4.3 4.62
850 17-Dec-21 68,600.00 5.1 4.2 4.6
851 16-Dec-21 30,200.00 5 4 4.55
852 15-Dec-21 72,600.00 5.25 4 4.54
853 14-Dec-21 49,500.00 5.5 4 4.58
854 13-Dec-21 54,300.00 5.5 4.3 4.56
855 10-Dec-21 74,200.00 5.1 4 4.5
856 08-Dec-21 89,500.00 5.5 3.9 4.46
857 07-Dec-21 33,000.00 5.5 4 4.66
858 06-Dec-21 38,500.00 5.1 4.3 4.53
859 03-Dec-21 60,400.00 5.15 4.2 4.55
860 01-Dec-21 63,500.00 5 4.3 4.59
861 30-Nov-21 19,500.00 5 4.2 4.54
862 29-Nov-21 68,500.00 5.15 4.25 4.47
863 26-Nov-21 63,600.00 5.5 4.2 4.56
864 25-Nov-21 41,600.00 5 4.3 4.54
865 24-Nov-21 64,600.00 5 4 4.56
866 23-Nov-21 7,500.00 4.75 4.3 4.56
867 22-Nov-21 76,500.00 5 3.5 4.2
868 19-Nov-21 48,100.00 5.15 4.3 4.53
869 18-Nov-21 67,000.00 5 4.3 4.55
870 17-Nov-21 84,600.00 5 4.2 4.56
871 16-Nov-21 36,500.00 4.75 3.85 4.18
872 15-Nov-21 53,500.00 5 4.3 4.54
873 12-Nov-21 51,600.00 5.15 4.4 4.58
874 11-Nov-21 60,500.00 5 4 4.55
875 10-Nov-21 79,000.00 5 4 4.57
876 09-Nov-21 14,500.00 4.75 4 4.4
877 08-Nov-21 55,000.00 5 4 4.5
878 05-Nov-21 57,100.00 5.5 4 4.59
879 04-Nov-21 46,000.00 5 3.5 4.36
880 03-Nov-21 62,000.00 5 4.25 4.55
881 02-Nov-21 9,500.00 4.7 4.3 4.54
882 01-Nov-21 38,300.00 5 4 4.48
883 29-Oct-21 82,100.00 5.5 3.8 4.39
884 28-Oct-21 58,900.00 5.5 3.5 4.54
885 27-Oct-21 68,500.00 5 4.5 4.57
886 26-Oct-21 8,500.00 5.15 4.5 4.61
887 25-Oct-21 43,500.00 5 4.3 4.54
888 22-Oct-21 94,600.00 5.15 3.8 4.45
889 21-Oct-21 56,500.00 5.25 4 4.42
890 20-Oct-21 103,100.00 5 3.5 4.34
891 18-Oct-21 43,000.00 4.7 4 4.49
892 15-Oct-21 134,600.00 5.25 3.5 4.24
893 13-Oct-21 73,500.00 5 3.5 4.44
894 12-Oct-21 8,000.00 4.5 4.35 4.46
895 11-Oct-21 500.00 4.7 4.7 4.7
896 08-Oct-21 46,100.00 5.25 3.8 4.23
897 07-Oct-21 2,000.00 5 5 5
898 06-Oct-21 32,000.00 5 4 4.38
899 05-Oct-21 36,100.00 4.5 4 4.44
900 04-Oct-21 49,300.00 5.25 4.25 4.52
901 01-Oct-21 46,000.00 5.5 4 4.65
902 30-Sep-21 50,700.00 5 3.5 4.4
903 29-Sep-21 32,000.00 5 3.5 4.34
904 28-Sep-21 32,500.00 4.5 3.7 4.28
905 27-Sep-21 37,300.00 5.25 4 4.51
906 24-Sep-21 51,500.00 5.25 3.9 4.3
907 23-Sep-21 45,500.00 5 3.5 4.36
908 22-Sep-21 9,000.00 5 4.5 4.73
909 21-Sep-21 12,500.00 5 4.5 4.62
910 20-Sep-21 29,800.00 5.25 4 4.54
911 17-Sep-21 65,500.00 5.25 3.9 4.23
912 16-Sep-21 19,500.00 5 4 4.4
913 15-Sep-21 13,500.00 5 4.5 4.56
914 14-Sep-21 39,500.00 5 3.5 4.46
915 13-Sep-21 36,000.00 5.25 4 4.47
916 10-Sep-21 16,500.00 5.5 4.3 4.75
917 09-Sep-21 15,500.00 5 4.5 4.52
918 08-Sep-21 4,000.00 5 4.5 4.73
919 07-Sep-21 70,000.00 5.5 3.85 4.29
920 06-Sep-21 58,000.00 5.5 3.5 4.49
921 03-Sep-21 21,500.00 5 4 4.59
922 02-Sep-21 41,000.00 5.75 4 4.48
923 01-Sep-21 18,500.00 5 4 4.51
924 31-Aug-21 51,900.00 7 4 4.75
925 30-Aug-21 50,200.00 6.5 4.3 4.58
926 27-Aug-21 35,000.00 5.5 4 4.57
927 26-Aug-21 32,300.00 5.75 3.5 4.18
928 25-Aug-21 13,500.00 5 4.5 4.59
929 24-Aug-21 47,000.00 7 4.3 4.68
930 23-Aug-21 71,200.00 6.5 3 4.04
931 20-Aug-21 27,600.00 5 4 4.51
932 19-Aug-21 15,500.00 6.5 4.3 4.76
933 18-Aug-21 15,000.00 5 4 4.49
934 17-Aug-21 41,900.00 6.5 4.5 4.69
935 16-Aug-21 52,200.00 6.5 4 4.59
936 13-Aug-21 29,300.00 5 4 4.55
937 12-Aug-21 20,400.00 6.5 4 4.86
938 11-Aug-21 18,500.00 5.5 4 4.59
939 10-Aug-21 46,600.00 6 4.5 4.68
940 09-Aug-21 50,200.00 6.5 4 4.63
941 06-Aug-21 31,300.00 5 2.8 3.89
942 05-Aug-21 35,800.00 6.5 3 4.22
943 04-Aug-21 16,700.00 5.25 4.5 4.68
944 03-Aug-21 42,720.00 6 4 4.57
945 02-Aug-21 47,100.00 6.5 4 4.67
946 30-Jul-21 20,100.00 6 4.5 4.81
947 29-Jul-21 21,900.00 6.5 3.8 4.45
948 28-Jul-21 4,500.00 5.25 4.5 4.89
949 27-Jul-21 43,520.00 6 3.5 4.54
950 26-Jul-21 56,480.00 6.5 4.5 4.69
951 23-Jul-21 17,400.00 6 3.8 4.71
952 22-Jul-21 24,600.00 6.5 4.5 4.71
953 20-Jul-21 33,520.00 6 4.5 4.71
954 19-Jul-21 49,080.00 6.5 4.3 4.69
955 16-Jul-21 21,600.00 6 4 4.64
956 15-Jul-21 29,300.00 6.5 4 4.69
957 13-Jul-21 39,300.00 6 4.2 4.56
958 12-Jul-21 68,780.00 5.8 4.5 4.57
959 09-Jul-21 31,600.00 6 3 4.07
960 08-Jul-21 19,200.00 6.5 4 4.61
961 06-Jul-21 64,600.00 7 4 4.58
962 05-Jul-21 50,000.00 5.8 4.5 4.59
963 02-Jul-21 42,900.00 5.9 3 4.15
964 01-Jul-21 10,500.00 6 4.3 4.56
965 30-Jun-21 5,000.00 4 4 4
966 29-Jun-21 50,100.00 7 4.5 4.63
967 28-Jun-21 48,800.00 5.5 4.5 4.57
968 25-Jun-21 18,100.00 4.85 4 4.37
969 24-Jun-21 10,500.00 6 4.5 4.57
970 23-Jun-21 66,800.00 6.5 4 4.59
971 22-Jun-21 41,000.00 7 4.5 4.64
972 21-Jun-21 38,800.00 5.5 4.5 4.58
973 18-Jun-21 10,100.00 4.5 4 4.48
974 17-Jun-21 21,500.00 6 4.3 4.57
975 16-Jun-21 68,700.00 6 4 4.6
976 15-Jun-21 41,500.00 7 4.5 4.62
977 14-Jun-21 43,600.00 5.5 4 4.56
978 11-Jun-21 12,500.00 4.5 4 4.48
979 10-Jun-21 23,500.00 6 4 4.49
980 09-Jun-21 64,200.00 6 4 4.54
981 08-Jun-21 42,900.00 7 4.5 4.73
982 07-Jun-21 48,600.00 7 4 4.65
983 04-Jun-21 20,500.00 4.5 4 4.38
984 03-Jun-21 25,500.00 6 4 4.65
985 02-Jun-21 43,700.00 6 4 4.56
986 01-Jun-21 37,600.00 6 4.5 4.61
987 31-May-21 46,800.00 5 4 4.51
988 28-May-21 16,000.00 5.75 4.2 4.55
989 27-May-21 23,000.00 6 4 4.81
990 26-May-21 46,300.00 6 4.5 4.58
991 25-May-21 41,200.00 6 4.5 4.57
992 24-May-21 51,100.00 5.5 3.8 4.65
993 21-May-21 8,300.00 4.5 3.5 4.42
994 20-May-21 8,800.00 6 4 5.04
995 19-May-21 55,800.00 6 4.5 4.56
996 18-May-21 48,700.00 6 4 4.53
997 17-May-21 36,100.00 5 3.8 4.53
998 13-May-21 3,000.00 4.8 4 4.23
999 12-May-21 58,100.00 6 4 4.53
1000 11-May-21 56,400.00 6 3.8 4.5
1001 10-May-21 11,800.00 5 3.8 4.39
1002 07-May-21 5,500.00 5 4 4.09
1003 06-May-21 4,500.00 6 4.2 5.4
1004 05-May-21 9,000.00 6 4 4.71
1005 04-May-21 31,600.00 6 3.8 4.53
1006 03-May-21 8,400.00 6 3.8 4.58
1007 30-Apr-21 19,300.00 5.5 4 4.54
1008 29-Apr-21 70,600.00 5 4 4.46
1009 28-Apr-21 24,500.00 6 4 4.49
1010 27-Apr-21 18,600.00 6 4 4.58
1011 23-Apr-21 22,100.00 5.5 4 4.5
1012 22-Apr-21 67,100.00 5.5 4 4.47
1013 21-Apr-21 15,700.00 4.5 4 4.4
1014 20-Apr-21 20,100.00 6 4 4.7
1015 19-Apr-21 2,000.00 5.5 4 4.75
1016 16-Apr-21 17,000.00 5.5 4 4.66
1017 15-Apr-21 31,600.00 5 4 4.38
1018 14-Apr-21 17,200.00 5.51 4.2 4.68
1019 13-Apr-21 39,900.00 6 4 4.63
1020 12-Apr-21 18,400.00 6 4.5 4.84
1021 09-Apr-21 21,600.00 5.5 4 4.71
1022 08-Apr-21 42,600.00 5.5 4 4.37
1023 06-Apr-21 57,400.00 6 3.8 4.48
1024 01-Apr-21 57,100.00 6 3.6 4.23
1025 30-Mar-21 47,000.00 5.5 4 4.53
1026 29-Mar-21 1,000.00 5 5 5
1027 25-Mar-21 25,000.00 5.5 4 4.47
1028 24-Mar-21 21,000.00 5 4 4.28
1029 23-Mar-21 50,500.00 6 4 4.39
1030 19-Mar-21 18,900.00 6 3.5 4.2
1031 18-Mar-21 19,500.00 5.8 4 4.66
1032 17-Mar-21 13,500.00 5.5 4 4.54
1033 16-Mar-21 32,100.00 5.5 4 4.41
1034 15-Mar-21 47,000.00 5 4 4.23
1035 12-Mar-21 8,400.00 6 4 4.75
1036 11-Mar-21 13,500.00 5.5 4 4.52
1037 10-Mar-21 17,000.00 5.5 4 4.74
1038 09-Mar-21 29,600.00 5.5 4 4.45
1039 08-Mar-21 44,000.00 5.5 3.8 4.44
1040 05-Mar-21 9,100.00 5.5 4.5 5.06
1041 04-Mar-21 16,700.00 5.5 4 4.69
1042 03-Mar-21 24,200.00 5.5 4 4.75
1043 02-Mar-21 23,500.00 5 4 4.37
1044 01-Mar-21 57,000.00 5.5 3.8 4.35
1045 26-Feb-21 11,700.00 5 4 4.52
1046 25-Feb-21 12,300.00 5 4 4.45
1047 24-Feb-21 17,400.00 5.5 4 4.62
1048 23-Feb-21 31,000.00 5.5 3.7 4.02
1049 22-Feb-21 30,300.00 5.5 4 4.58
1050 19-Feb-21 13,700.00 5 4.5 4.72
1051 18-Feb-21 14,900.00 5 4 4.53
1052 17-Feb-21 16,800.00 5.5 4 4.69
1053 16-Feb-21 10,900.00 5.5 4.3 4.55
1054 15-Feb-21 30,250.00 5.5 3.7 4.36
1055 12-Feb-21 21,500.00 5.5 4 4.67
1056 11-Feb-21 14,500.00 5.5 4.5 4.66
1057 10-Feb-21 21,700.00 5.5 4 4.59
1058 09-Feb-21 4,500.00 4.7 4.3 4.41
1059 08-Feb-21 21,500.00 5.5 4 4.57
1060 05-Feb-21 21,500.00 5.5 4.5 4.64
1061 04-Feb-21 11,500.00 5.5 4.5 4.7
1062 03-Feb-21 31,800.00 5.5 4 4.69
1063 02-Feb-21 8,900.00 5.5 4.5 4.6
1064 01-Feb-21 12,000.00 5.5 4 4.67
1065 29-Jan-21 24,000.00 5.5 4.5 4.68
1066 28-Jan-21 11,500.00 5.5 4.5 4.7
1067 27-Jan-21 29,200.00 5.5 4 4.7
1068 26-Jan-21 3,400.00 5.5 4.5 4.85
1069 25-Jan-21 4,000.00 4.7 4 4.41
1070 22-Jan-21 28,000.00 5.5 4 5.32
1071 21-Jan-21 10,500.00 5.5 4.5 5.1
1072 20-Jan-21 18,700.00 5.5 4 4.92
1073 19-Jan-21 20,000.00 5 5 5
1074 18-Jan-21 9,500.00 4.8 4 4.63
1075 15-Jan-21 49,000.00 5.5 3.5 5.3
1076 14-Jan-21 9,500.00 5.5 4 4.87
1077 13-Jan-21 4,500.00 5 4 4.78
1078 11-Jan-21 4,500.00 4.5 4 4.28
1079 08-Jan-21 23,500.00 5.5 3.5 4.96
1080 07-Jan-21 49,000.00 5 3.8 4.78
1081 06-Jan-21 38,500.00 5 3.9 4.57
1082 04-Jan-21 60,000.00 5 4 4.37
1083 31-Dec-20 40,800.00 5 3.8 4.33
1084 30-Dec-20 15,500.00 5 3.8 4.14
1085 29-Dec-20 86,500.00 5 4 4.38
1086 28-Dec-20 18,000.00 5 4 4.38
1087 24-Dec-20 12,000.00 4.5 4 4.27
1088 23-Dec-20 10,000.00 4.5 4 4.2
1089 22-Dec-20 11,500.00 5 4 4.52
1090 21-Dec-20 30,000.00 4.8 3.8 4.03
1091 17-Dec-20 46,330.00 5 4 4.55
1092 16-Dec-20 10,000.00 4.5 4 4.33
1093 15-Dec-20 49,500.00 5 4 4.16
1094 14-Dec-20 9,500.00 4.5 4 4.11
1095 11-Dec-20 9,000.00 5 4 4.39
1096 10-Dec-20 43,330.00 5 4 4.45
1097 08-Dec-20 23,000.00 4.5 3.8 4.09
1098 07-Dec-20 10,500.00 5 3.5 4.62
1099 04-Dec-20 21,800.00 5 4 4.22
1100 03-Dec-20 10,000.00 4.5 3.8 4.19
1101 01-Dec-20 25,400.00 6.5 3.8 4.66
1102 30-Nov-20 16,200.00 5 3.8 4.28
1103 27-Nov-20 6,300.00 4.5 4 4.33
1104 26-Nov-20 4,000.00 5 3.5 4.06
1105 25-Nov-20 28,000.00 5 4 4.5
1106 24-Nov-20 19,500.00 6 3.8 4.27
1107 23-Nov-20 3,500.00 4.75 3.5 4.07
1108 20-Nov-20 9,800.00 4.5 4 4.33
1109 19-Nov-20 1,500.00 4 3.5 3.83
1110 18-Nov-20 27,000.00 6 4 4.91
1111 17-Nov-20 25,900.00 6 3.8 4.38
1112 16-Nov-20 35,000.00 6 3.5 4.61
1113 13-Nov-20 9,800.00 6 3.5 4.7
1114 12-Nov-20 1,500.00 4 3.5 3.83
1115 11-Nov-20 21,500.00 5 4.5 4.97
1116 10-Nov-20 13,800.00 5.5 4 4.62
1117 09-Nov-20 38,000.00 5 3.5 4.76
1118 06-Nov-20 23,500.00 6 4 4.89
1119 04-Nov-20 21,800.00 5 4 4.95
1120 03-Nov-20 34,900.00 6 3.8 4.47
1121 02-Nov-20 22,000.00 5 4.5 4.77
1122 30-Oct-20 8,400.00 6 4 4.96
1123 27-Oct-20 17,700.00 6 4 5.07
1124 26-Oct-20 6,500.00 5.25 4 4.92
1125 23-Oct-20 102,000.00 5.2 3.5 4.53
1126 22-Oct-20 600.00 4.5 4.5 4.5
1127 20-Oct-20 38,600.00 6 3.5 4.15
1128 19-Oct-20 4,700.00 5 4 4.37
1129 16-Oct-20 80,200.00 5 3.5 4.56
1130 15-Oct-20 12,400.00 5.5 4 4.78
1131 13-Oct-20 42,500.00 5 3.5 4.05
1132 12-Oct-20 5,500.00 5 4 4.36
1133 09-Oct-20 24,000.00 4 3.5 3.58
1134 08-Oct-20 4,000.00 5.25 4 4.94
1135 07-Oct-20 2,000.00 3.75 3.75 3.75
1136 06-Oct-20 21,000.00 4.8 3.5 3.99
1137 05-Oct-20 24,400.00 5.25 4 4.24
1138 02-Oct-20 36,000.00 5 3.5 3.74
1139 01-Oct-20 20,000.00 5.25 4 4.54
1140 30-Sep-20 20,500.00 5.5 4 4.76
1141 29-Sep-20 16,500.00 5.25 4 4.59
1142 28-Sep-20 12,500.00 5 3.5 4.36
1143 25-Sep-20 41,500.00 5 3.6 4.16
1144 24-Sep-20 21,560.00 5.25 3.5 4.4
1145 23-Sep-20 21,660.00 5.5 3.5 4.25
1146 22-Sep-20 6,500.00 5.25 3.5 4.52
1147 21-Sep-20 53,160.00 5 3.5 3.92
1148 18-Sep-20 34,000.00 4.5 3.5 3.85
1149 17-Sep-20 41,160.00 5.5 3.5 4.09
1150 16-Sep-20 18,360.00 5 4 4.48
1151 15-Sep-20 18,000.00 5 3.5 4.44
1152 14-Sep-20 57,760.00 6 3.5 3.84
1153 11-Sep-20 8,300.00 4.5 3.5 4.2
1154 10-Sep-20 15,660.00 5 3.5 4.09
1155 09-Sep-20 7,660.00 5 4 4.45
1156 08-Sep-20 5,900.00 5 4 4.56
1157 07-Sep-20 66,060.00 6 3.5 3.92
1158 04-Sep-20 3,800.00 4.8 3.5 3.88
1159 03-Sep-20 22,660.00 4.5 3.75 4.39
1160 02-Sep-20 7,860.00 5.5 4 4.39
1161 01-Sep-20 11,500.00 5 3.5 3.65
1162 31-Aug-20 36,760.00 6 3.5 3.96
1163 28-Aug-20 16,500.00 5 3.5 3.74
1164 27-Aug-20 33,160.00 5.25 3.7 4.41
1165 26-Aug-20 8,660.00 5.5 4 4.37
1166 25-Aug-20 13,600.00 5 3 3.75
1167 24-Aug-20 22,160.00 4.5 3.5 3.72
1168 21-Aug-20 7,800.00 5.35 3 4.08
1169 20-Aug-20 37,760.00 5.35 3.25 4.28
1170 19-Aug-20 30,860.00 5.75 3.25 3.89
1171 18-Aug-20 16,300.00 4.5 3 3.74
1172 17-Aug-20 39,500.00 5.5 3 4.23
1173 14-Aug-20 44,400.00 5.5 3 4.1
1174 13-Aug-20 82,660.00 5.75 3.25 4.2
1175 12-Aug-20 64,960.00 6 3 4.04
1176 11-Aug-20 44,800.00 4.5 3 3.31
1177 10-Aug-20 60,200.00 4.7 3.2 3.46
1178 07-Aug-20 31,500.00 5.5 3.25 3.92
1179 06-Aug-20 57,160.00 5.7 3 4.33
1180 05-Aug-20 57,960.00 5.5 3.2 3.57
1181 04-Aug-20 43,900.00 5.5 3.2 3.41
1182 03-Aug-20 62,500.00 5 3.2 3.57
1183 30-Jul-20 37,360.00 5.5 3.5 4.77
1184 29-Jul-20 25,960.00 5.5 3.8 4.64
1185 28-Jul-20 37,000.00 5.5 3 3.38
1186 27-Jul-20 52,500.00 5 3.2 3.69
1187 23-Jul-20 37,960.00 5.5 3 4.25
1188 22-Jul-20 9,460.00 5.5 4 4.43
1189 21-Jul-20 48,000.00 5.5 3.2 3.7
1190 20-Jul-20 22,500.00 5 3.2 3.47
1191 17-Jul-20 29,160.00 5 4 4.78
1192 16-Jul-20 19,700.00 5.5 3.5 4.84
1193 15-Jul-20 17,800.00 5.5 4 4.73
1194 14-Jul-20 9,000.00 5.75 4.5 4.83
1195 13-Jul-20 5,000.00 5 4.5 4.82
1196 10-Jul-20 33,410.00 5.5 4 4.53
1197 09-Jul-20 18,000.00 5.75 4.5 5.11
1198 08-Jul-20 11,600.00 5.5 4 4.58
1199 06-Jul-20 18,600.00 5 4.25 4.64
1200 03-Jul-20 22,660.00 5 4 4.63
1201 02-Jul-20 19,500.00 5.75 4 4.88
1202 01-Jul-20 2,000.00 5 5 5
1203 30-Jun-20 1,500.00 5 5 5
1204 29-Jun-20 10,200.00 5 4.5 4.88
1205 26-Jun-20 19,000.00 5.5 4 4.71
1206 25-Jun-20 39,500.00 5 4 4.85
1207 24-Jun-20 6,000.00 5 4.8 4.93
1208 23-Jun-20 10,000.00 5.5 4.5 4.91
1209 22-Jun-20 13,700.00 5.75 4.5 4.93
1210 19-Jun-20 23,500.00 5.5 4.5 4.85
1211 18-Jun-20 16,500.00 5 4 4.67
1212 17-Jun-20 15,600.00 5 4 4.87
1213 16-Jun-20 6,000.00 5.5 4.5 4.71
1214 15-Jun-20 8,200.00 5.75 4.5 4.95
1215 12-Jun-20 23,350.00 5.5 4.5 4.94
1216 11-Jun-20 6,000.00 5.5 4.5 5.04
1217 10-Jun-20 9,500.00 5.2 4.5 4.93
1218 09-Jun-20 6,000.00 5.5 5 5.17
1219 08-Jun-20 5,700.00 5.75 5 5.39
1220 05-Jun-20 21,900.00 6.25 5 5.61
1221 04-Jun-20 20,500.00 6 4.7 5.17
1222 03-Jun-20 10,500.00 6 5 5.5
1223 02-Jun-20 5,000.00 6 5.5 5.8
1224 01-Jun-20 6,700.00 5.8 5 5.38
1225 29-May-20 50,100.00 6 4.5 5.21
1226 28-May-20 32,100.00 6 4.85 5.36
1227 27-May-20 9,000.00 5.85 3.75 5.01
1228 26-May-20 7,500.00 6 5 5.43
1229 22-May-20 25,300.00 6 4 4.97
1230 21-May-20 58,400.00 6.5 4 4.95
1231 20-May-20 6,000.00 5.9 5 5.4
1232 19-May-20 9,000.00 6 5 5.53
1233 18-May-20 1,000.00 6 6 6
1234 15-May-20 18,500.00 6 5 5.84
1235 14-May-20 67,000.00 5.8 4.3 4.94
1236 13-May-20 12,000.00 6 4.5 5.5
1237 12-May-20 11,500.00 6.75 5 6.02
1238 11-May-20 20,200.00 7 5 5.59
1239 08-May-20 22,500.00 6.5 5 6.34
1240 07-May-20 56,900.00 6.75 4.8 5.47
1241 06-May-20 24,000.00 6.75 5.3 6
1242 05-May-20 11,500.00 6 5.5 5.88
1243 04-May-20 28,700.00 6.5 5 5.44
1244 30-Apr-20 38,000.00 6 4.8 5.42
1245 29-Apr-20 24,500.00 6.5 5 5.77
1246 28-Apr-20 20,000.00 6 4.85 5.75
1247 27-Apr-20 15,000.00 7 5 5.62
1248 24-Apr-20 2,500.00 6.5 5.5 6.3
1249 23-Apr-20 32,500.00 6.5 4.8 5.5
1250 22-Apr-20 15,100.00 6.5 5.5 6.13
1251 21-Apr-20 16,900.00 7 5 6.14
1252 20-Apr-20 17,000.00 6 5 5.47
1253 17-Apr-20 15,700.00 7 5 5.8
1254 16-Apr-20 13,500.00 6 4.8 5.34
1255 15-Apr-20 16,400.00 6.5 4.7 5.72
1256 14-Apr-20 67,000.00 6 4.5 5.15
1257 09-Apr-20 34,000.00 6 4.8 5.2
1258 08-Apr-20 22,000.00 6 5 5.18
1259 02-Apr-20 12,000.00 6.25 4.8 5.31
1260 01-Apr-20 22,300.00 6.5 5 6.11
1261 30-Mar-20 41,500.00 6 5 5.76
1262 27-Mar-20 18,500.00 6 5.85 6
1263 26-Mar-20 21,000.00 6 4.8 5.38
1264 25-Mar-20 33,700.00 6.5 5 5.86
1265 24-Mar-20 17,000.00 6 4.5 5.18
1266 23-Mar-20 14,000.00 6 5 5.79
1267 20-Mar-20 21,000.00 6 4.8 5.4
1268 19-Mar-20 40,000.00 6.25 4.7 5.12
1269 18-Mar-20 28,000.00 6 5.5 5.98
1270 17-Mar-20 21,000.00 6 4.5 5.26
1271 16-Mar-20 27,200.00 6 5 5.32
1272 13-Mar-20 29,000.00 6.25 4.8 5.59
1273 12-Mar-20 54,800.00 6.5 4.5 5.31
1274 11-Mar-20 35,850.00 6.5 4.8 5.64
1275 10-Mar-20 22,500.00 6 5 5.43
1276 09-Mar-20 50,500.00 6 4.5 5.2
1277 06-Mar-20 39,500.00 7 4.8 5.62
1278 05-Mar-20 48,800.00 6.5 4.75 5.3
1279 04-Mar-20 20,400.00 6.5 5.5 6.14
1280 03-Mar-20 33,500.00 6 4.75 5.25
1281 02-Mar-20 29,200.00 6 4.75 5.3
1282 28-Feb-20 47,300.00 6 4.5 5.27
1283 27-Feb-20 62,000.00 6 4.8 5.33
1284 26-Feb-20 18,700.00 7.25 4.5 5.28
1285 25-Feb-20 26,200.00 6 4 5.04
1286 24-Feb-20 27,700.00 6 4 4.67
1287 21-Feb-20 46,800.00 6 4.5 4.88
1288 20-Feb-20 36,000.00 6 4.5 5.06
1289 19-Feb-20 14,200.00 7.25 4.5 5.17
1290 18-Feb-20 12,700.00 6 4.5 5.51
1291 17-Feb-20 18,200.00 6 4.75 5.19
1292 14-Feb-20 49,700.00 6 4.5 4.92
1293 13-Feb-20 45,500.00 6 4 4.9
1294 12-Feb-20 25,000.00 5.5 4.5 5.04
1295 11-Feb-20 22,200.00 6.2 4.5 5.4
1296 10-Feb-20 27,200.00 6 4.75 5.04
1297 07-Feb-20 75,300.00 6 4 4.79
1298 06-Feb-20 40,000.00 6 4.5 5.12
1299 05-Feb-20 15,000.00 5.5 5 5.13
1300 04-Feb-20 9,200.00 6 4.5 5.46
1301 03-Feb-20 38,200.00 6 4.5 4.97
1302 31-Jan-20 95,300.00 6 4.5 5.1
1303 30-Jan-20 38,500.00 6 5 5.1
1304 29-Jan-20 5,500.00 5.8 5.3 5.45
1305 28-Jan-20 9,550.00 6 5 5.68
1306 27-Jan-20 14,200.00 6 5 5.42
1307 24-Jan-20 83,800.00 6 4 4.94
1308 23-Jan-20 14,800.00 6 5 5.15
1309 22-Jan-20 12,000.00 6 5.3 5.65
1310 21-Jan-20 10,200.00 6 5 5.53
1311 20-Jan-20 10,700.00 6 5 5.61
1312 17-Jan-20 104,300.00 6 4.2 4.77
1313 16-Jan-20 16,000.00 6 4.5 5.12
1314 15-Jan-20 8,810.00 6 5.5 5.7
1315 14-Jan-20 17,700.00 6 5 5.13
1316 13-Jan-20 16,200.00 6 5 5.37
1317 10-Jan-20 63,300.00 6 4.5 5.02
1318 09-Jan-20 19,500.00 6 5 5.09
1319 08-Jan-20 15,500.00 6 5.5 5.83
1320 07-Jan-20 6,700.00 6 5 5.43
1321 06-Jan-20 13,000.00 6 5 5.34
1322 03-Jan-20 26,300.00 6 5 5.2
1323 02-Jan-20 45,000.00 6 4 4.81
1324 31-Dec-19 6,200.00 6 5 5.46
1325 30-Dec-19 30,700.00 6 4.5 5.54
1326 27-Dec-19 24,800.00 6.5 5 5.72
1327 24-Dec-19 9,700.00 6 4.5 4.99
1328 23-Dec-19 13,700.00 6 4.5 5.05
1329 20-Dec-19 9,000.00 5.8 4.5 5.02
1330 19-Dec-19 2,000.00 4 4 4
1331 17-Dec-19 13,700.00 6 3.76 5.14
1332 16-Dec-19 7,000.00 6 5 5.29
1333 13-Dec-19 17,000.00 5.85 5 5.24
1334 12-Dec-19 22,900.00 6 5 5.74
1335 11-Dec-19 14,800.00 6 5 5.5
1336 10-Dec-19 22,700.00 7 4.5 5.26
1337 06-Dec-19 12,000.00 7 4.75 5.14
1338 05-Dec-19 5,900.00 5.85 5.7 5.79
1339 04-Dec-19 4,800.00 6 5.5 5.8
1340 03-Dec-19 24,600.00 6 4 4.68
1341 02-Dec-19 5,000.00 4.5 4.5 4.5
1342 29-Nov-19 8,500.00 6 5 5.4
1343 28-Nov-19 10,500.00 6.3 5.5 5.73
1344 27-Nov-19 3,800.00 6 5 5.77
1345 26-Nov-19 30,700.00 6 4 4.82
1346 25-Nov-19 19,600.00 6 5.25 5.53
1347 22-Nov-19 29,400.00 6 4 4.99
1348 21-Nov-19 8,500.00 6 5.5 5.64
1349 20-Nov-19 13,000.00 6 4.5 5.21
1350 19-Nov-19 23,000.00 6 4.5 5.06
1351 18-Nov-19 11,000.00 6 5.25 5.48
1352 15-Nov-19 23,000.00 6 4 4.85
1353 14-Nov-19 7,000.00 6 5.5 5.63
1354 13-Nov-19 12,500.00 6 5 5.54
1355 12-Nov-19 13,000.00 6 5 5.21
1356 11-Nov-19 11,690.30 5.75 4.7 5.34
1357 08-Nov-19 28,000.00 6 4 4.89
1358 07-Nov-19 28,500.00 6 4 4.92
1359 06-Nov-19 10,000.00 6.25 5 5.66
1360 05-Nov-19 16,500.00 6 4.5 5.1
1361 04-Nov-19 7,290.30 6 4.5 5.41
1362 01-Nov-19 36,500.00 6 4 4.66
1363 31-Oct-19 20,000.00 5.8 4.5 5.07
1364 30-Oct-19 14,500.00 6 5 5.61
1365 29-Oct-19 21,500.00 5.8 4 4.77
1366 28-Oct-19 7,200.00 5.5 4.5 4.95
1367 25-Oct-19 32,500.00 6 4 4.82
1368 24-Oct-19 31,000.00 6.3 4.5 5.46
1369 23-Oct-19 27,200.00 6.2 4 4.69
1370 22-Oct-19 10,000.00 6.5 5 5.78
1371 21-Oct-19 5,500.00 5.8 4.5 5.4
1372 18-Oct-19 17,500.00 6.25 4.5 4.8
1373 17-Oct-19 23,500.00 6.5 5.45 5.88
1374 16-Oct-19 8,900.00 6.1 5 5.47
1375 15-Oct-19 16,000.00 6.5 5 5.52
1376 11-Oct-19 16,000.00 6.3 4.5 4.85
1377 10-Oct-19 17,000.00 6.3 4.5 5.02
1378 09-Oct-19 10,500.00 6.2 4.75 5.55
1379 08-Oct-19 12,400.00 6.5 4.5 5.41
1380 07-Oct-19 1,000.00 6 6 6
1381 04-Oct-19 14,500.00 6.3 4.25 4.63
1382 03-Oct-19 4,000.00 6 5.3 5.58
1383 02-Oct-19 11,300.00 6 4.75 5.57
1384 01-Oct-19 18,000.00 6 5 5.53
1385 30-Sep-19 40,000.00 6 5.5 5.51
1386 27-Sep-19 6,800.00 6.3 5.5 5.71
1387 26-Sep-19 6,000.00 6 5 5.47
1388 25-Sep-19 8,500.00 6 5 5.6
1389 24-Sep-19 14,500.00 6 5 5.64
1390 23-Sep-19 9,000.00 5.5 5.5 5.5
1391 20-Sep-19 4,300.00 6.3 5.5 5.93
1392 19-Sep-19 14,500.00 5.75 5 5.53
1393 18-Sep-19 9,500.00 6 5 5.46
1394 17-Sep-19 43,500.00 6 5 5.53
1395 16-Sep-19 12,000.00 5.5 5 5.13
1396 13-Sep-19 4,600.00 6.5 5.25 5.74
1397 12-Sep-19 13,500.00 5.3 5 5.04
1398 11-Sep-19 6,500.00 6.5 5 5.46
1399 10-Sep-19 15,000.00 6 4.5 5.35
1400 09-Sep-19 4,000.00 5 5 5
1401 06-Sep-19 6,000.00 6.5 5 5.45
1402 05-Sep-19 9,500.00 6 5 5.22
1403 04-Sep-19 7,500.00 6 5 5.36
1404 03-Sep-19 11,500.00 6 4.8 5.53
1405 02-Sep-19 11,000.00 5.5 4.75 5.03
1406 30-Aug-19 7,250.00 6.5 4 5.16
1407 29-Aug-19 7,500.00 6 5 5.27
1408 28-Aug-19 5,500.00 5.5 5 5.14
1409 27-Aug-19 16,300.00 6 4.8 5.56
1410 26-Aug-19 4,000.00 5.2 4.75 5.01
1411 23-Aug-19 3,600.00 6 5 5.26
1412 22-Aug-19 8,500.00 6 5 5.15
1413 21-Aug-19 4,000.00 5.5 5 5.13
1414 20-Aug-19 13,000.00 6.5 5 5.48
1415 19-Aug-19 2,500.00 5.5 5 5.14
1416 16-Aug-19 16,300.00 6.5 4.5 4.95
1417 15-Aug-19 6,400.00 5.5 4.7 5.06
1418 14-Aug-19 12,500.00 5.5 5 5.22
1419 13-Aug-19 9,000.00 6.5 4.8 5.45
1420 09-Aug-19 28,800.00 7 4.5 4.78
1421 07-Aug-19 15,000.00 6 4 4.88
1422 06-Aug-19 8,500.00 5.8 4.7 5.17
1423 05-Aug-19 400.00 5 5 5
1424 02-Aug-19 36,300.00 6 4 4.6
1425 01-Aug-19 3,000.00 4.5 4.5 4.5
1426 31-Jul-19 8,000.00 6 4.5 5.48
1427 30-Jul-19 6,500.00 5.8 4.9 5.42
1428 29-Jul-19 4,000.00 6.8 4.5 5.53
1429 26-Jul-19 11,500.00 6 4.5 4.8
1430 25-Jul-19 10,500.00 6.5 4.8 5.28
1431 24-Jul-19 14,000.00 7 4.5 5.21
1432 23-Jul-19 5,700.00 5.8 4.75 5.07
1433 22-Jul-19 7,820.00 6.8 5.5 6.25
1434 19-Jul-19 26,500.00 6.5 4.8 5.2
1435 18-Jul-19 23,000.00 6.5 4.5 5.42
1436 17-Jul-19 6,500.00 7 4.5 5.72
1437 16-Jul-19 7,000.00 5.8 4.75 4.99
1438 15-Jul-19 4,320.00 6 4 4.81
1439 12-Jul-19 26,600.00 7.5 4.8 5.12
1440 11-Jul-19 33,500.00 6.5 4 4.98
1441 10-Jul-19 15,800.00 7 4 5.18
1442 09-Jul-19 3,400.00 6.5 4 5.28
1443 08-Jul-19 8,020.00 6 5 5.5
1444 05-Jul-19 15,300.00 7 5.5 5.79
1445 04-Jul-19 18,500.00 6.5 5 5.96
1446 03-Jul-19 2,300.00 6.8 5.5 6.19
1447 02-Jul-19 25,400.00 6.5 5 5.61
1448 01-Jul-19 3,000.00 6 5.5 5.83
1449 28-Jun-19 31,700.00 6.5 5.5 5.82
1450 27-Jun-19 18,320.00 8 5 6.99
1451 26-Jun-19 3,500.00 7 6.5 6.93
1452 25-Jun-19 2,900.00 6.5 5 5.76
1453 24-Jun-19 5,500.00 7 5.5 5.92
1454 21-Jun-19 2,000.00 6.5 6.2 6.28
1455 20-Jun-19 12,420.00 7 5 5.94
1456 19-Jun-19 22,000.00 6.5 5.7 5.88
1457 18-Jun-19 12,500.00 7 5.6 6.14
1458 17-Jun-19 6,000.00 6.5 5.5 5.97
1459 14-Jun-19 3,800.00 6.5 5.5 6.04
1460 13-Jun-19 7,000.00 6.9 5.5 6
1461 12-Jun-19 20,000.00 6.8 5.75 5.88
1462 11-Jun-19 8,000.00 6 5.6 5.91
1463 10-Jun-19 10,500.00 6.5 5.5 5.86
1464 07-Jun-19 3,800.00 6.5 5.5 6.04
1465 04-Jun-19 14,500.00 7 5.2 5.87
1466 03-Jun-19 14,000.00 6.5 5.5 5.85
1467 31-May-19 3,450.00 7 5.9 6.19
1468 30-May-19 3,000.00 5.85 5.85 5.85
1469 28-May-19 19,700.00 7.2 5.5 6.17
1470 27-May-19 23,000.00 7 5.5 6.17
1471 24-May-19 6,450.00 7 5.5 5.78
1472 23-May-19 6,100.00 7.5 5.5 5.92
1473 22-May-19 20,300.00 7 4.7 6.01
1474 21-May-19 3,200.00 7 5.5 6.19
1475 20-May-19 16,000.00 6.5 5 5.27
1476 17-May-19 1,450.00 7 6 6.28
1477 16-May-19 7,600.00 7.5 4.5 5.94
1478 15-May-19 8,000.00 6.5 4.5 5.51
1479 14-May-19 5,200.00 7.5 5 6.28
1480 13-May-19 6,500.00 7.65 5.5 6.43
1481 10-May-19 950.00 6.5 6 6.26
1482 09-May-19 14,600.00 7.2 4.5 6.27
1483 08-May-19 6,000.00 5.9 5.8 5.83
1484 07-May-19 6,400.00 7.5 5 6.38
1485 06-May-19 6,000.00 7 5.5 6.08
1486 03-May-19 3,000.00 7.5 5.25 6
1487 02-May-19 10,600.00 7.75 4.5 6.97
1488 30-Apr-19 19,700.00 7.5 5.5 6.95
1489 29-Apr-19 2,000.00 5.9 5.5 5.8
1490 25-Apr-19 12,550.00 8 4.5 6.61
1491 24-Apr-19 3,300.00 7.5 5.5 6.85
1492 23-Apr-19 27,100.00 7.5 5.5 6.6
1493 18-Apr-19 18,800.00 7.5 5.5 6.68
1494 17-Apr-19 20,750.00 7.5 5.5 6.3
1495 16-Apr-19 17,750.00 7.5 5.5 6.62
1496 12-Apr-19 500.00 5.5 5.5 5.5
1497 11-Apr-19 3,000.00 6.5 5.5 5.92
1498 10-Apr-19 11,500.00 8.5 5 6.7
1499 09-Apr-19 6,000.00 8 6 6.95
1500 08-Apr-19 6,000.00 8 5 6.67
1501 05-Apr-19 35,000.00 6 5.5 5.93
1502 04-Apr-19 24,750.00 8 5.25 6.94
1503 03-Apr-19 17,000.00 7.5 5 6.59
1504 02-Apr-19 4,700.00 7.5 5 6.12
1505 01-Apr-19 6,500.00 7.5 5 6.54
1506 29-Mar-19 11,500.00 7.5 4.75 6.59
1507 28-Mar-19 8,500.00 7.75 5 6.17
1508 27-Mar-19 29,500.00 7.5 4 6.33
1509 26-Mar-19 13,500.00 7 5 6.07
1510 25-Mar-19 24,000.00 7.5 4.5 6.19
1511 22-Mar-19 10,500.00 7.5 5.5 6.48
1512 21-Mar-19 2,000.00 8 5 5.75
1513 20-Mar-19 26,000.00 7.5 5 6.35
1514 19-Mar-19 17,500.00 6 5 5.69
1515 18-Mar-19 8,500.00 7.5 5.5 6.79
1516 15-Mar-19 12,000.00 7.5 5 6.31
1517 14-Mar-19 2,000.00 6.5 5 5.63
1518 13-Mar-19 19,500.00 7.5 5 6.43
1519 12-Mar-19 59,500.00 7.5 4.5 5.69
1520 11-Mar-19 34,500.00 7.5 5 5.75
1521 08-Mar-19 10,000.00 7 5 6.13
1522 07-Mar-19 22,500.00 6 5 5.1
1523 06-Mar-19 19,000.00 8 4.5 5.87
1524 05-Mar-19 52,500.00 7.5 4.5 5.86
1525 04-Mar-19 39,500.00 7 4.8 5.07
1526 01-Mar-19 15,000.00 6.75 5 6.12
1527 28-Feb-19 1,500.00 4.5 4.5 4.5
1528 27-Feb-19 500.00 5 5 5
1529 25-Feb-19 1,000.00 5 5 5
1530 22-Feb-19 1,000.00 4.5 4.5 4.5
1531 21-Feb-19 1,000.00 5 4.5 4.75
1532 20-Feb-19 6,000.00 4.7 4.25 4.43
1533 19-Feb-19 1,000.00 5 5 5
1534 18-Feb-19 20,000.00 4.5 4.5 4.5
1535 14-Feb-19 1,500.00 4.5 4.5 4.5
1536 13-Feb-19 13,000.00 4.5 4.5 4.5
1537 11-Feb-19 12,500.00 4.5 4 4.46
1538 06-Feb-19 1,500.00 4.3 4.3 4.3
1539 05-Feb-19 1,000.00 4 4 4
1540 04-Feb-19 3,000.00 4 3.8 3.9
1541 01-Feb-19 3,000.00 4 4 4
1542 29-Jan-19 1,500.00 4 4 4
1543 28-Jan-19 2,500.00 4 3.75 3.9
1544 24-Jan-19 3,000.00 4.5 4.5 4.5
1545 23-Jan-19 500.00 4 4 4
1546 22-Jan-19 1,500.00 3.9 3.9 3.9
1547 21-Jan-19 5,000.00 4 4 4
1548 15-Jan-19 1,500.00 3.5 3.5 3.5
1549 10-Jan-19 15,000.00 3.65 3.65 3.65
1550 09-Jan-19 1,000.00 3.8 3.8 3.8
1551 04-Jan-19 500.00 3.6 3.6 3.6
1552 03-Jan-19 20,500.00 3.75 3.5 3.51
1553 02-Jan-19 1,000.00 3.8 3.8 3.8
1554 27-Dec-18 22,000.00 3.75 3.25 3.3
1555 24-Dec-18 2,000.00 3.75 3.75 3.75
1556 21-Dec-18 30,000.00 3.75 3.35 3.47
1557 20-Dec-18 20,000.00 3.25 3.25 3.25
1558 17-Dec-18 9,000.00 4 3.7 3.97
1559 14-Dec-18 9,500.00 4 3.75 3.82
1560 10-Dec-18 2,000.00 3.7 3.7 3.7
1561 07-Dec-18 11,500.00 4 3.5 3.73
1562 06-Dec-18 17,000.00 3.5 3 3.36
1563 05-Dec-18 5,000.00 4 4 4
1564 03-Dec-18 2,000.00 3.75 3.3 3.53
1565 29-Nov-18 1,000.00 3 3 3
S/NO Trade Date Volume HIGH LOW WAR