Bank of Tanzania

7 Day IBCM

S/NO	Trade Date	Volume ( Million TZS )	HIGH	LOW	WAR
1	24-Nov-25	60,100.00	7	4.75	6.05
2	21-Nov-25	43,255.00	7	6.5	6.61
3	20-Nov-25	87,700.00	7.75	4.75	6.11
4	19-Nov-25	90,800.00	7.5	4.75	5.54
5	18-Nov-25	95,450.00	7.75	6	6.72
6	17-Nov-25	66,100.00	7	4.75	6.04
7	14-Nov-25	32,255.00	7	6.5	6.62
8	13-Nov-25	87,700.00	7.75	4.75	6.19
9	12-Nov-25	92,800.00	7.75	4.75	5.55
10	11-Nov-25	92,950.00	7.75	6	6.95
11	10-Nov-25	63,200.00	7	4.75	6
12	07-Nov-25	19,255.00	7	6.5	6.69
13	06-Nov-25	61,200.00	7.75	4.75	5.92
14	05-Nov-25	114,300.00	7.75	4.75	5.76
15	04-Nov-25	72,450.00	7.75	6	6.68
16	28-Oct-25	72,450.00	7.75	6	7.04
17	27-Oct-25	104,800.00	7.75	4.75	6.31
18	24-Oct-25	41,855.00	7.75	6	6.71
19	23-Oct-25	104,000.00	7.75	4.75	6.28
20	21-Oct-25	35,250.00	7.75	6.3	7.43
21	20-Oct-25	125,800.00	7.75	4.75	6.41
22	17-Oct-25	49,755.00	7.75	6	6.73
23	16-Oct-25	154,000.00	7.75	4.75	6.13
24	15-Oct-25	130,100.00	7.75	4.75	5.89
25	13-Oct-25	174,300.00	7.75	4.75	6.37
26	10-Oct-25	50,255.00	7.75	6	6.59
27	09-Oct-25	139,000.00	7.75	4.75	6.11
28	08-Oct-25	98,400.00	7.75	4.75	5.65
29	06-Oct-25	144,550.00	7.75	4.75	6.38
30	03-Oct-25	35,255.00	7.75	6.5	6.79
31	02-Oct-25	112,500.00	7.75	4.75	6.35
32	01-Oct-25	95,000.00	7.75	4.75	5.65
33	30-Sep-25	124,900.00	7.75	6	6.93
34	29-Sep-25	129,150.00	7.75	4.75	6.37
35	26-Sep-25	46,755.00	7.75	6	6.75
36	25-Sep-25	106,500.00	7.75	4.75	6.43
37	24-Sep-25	103,500.00	7.75	4.75	5.79
38	23-Sep-25	104,500.00	7.75	6	7.01
39	22-Sep-25	109,950.00	7.75	4.75	6.36
40	19-Sep-25	29,755.00	7.75	6	6.61
41	18-Sep-25	117,100.00	7.75	4.75	6.31
42	17-Sep-25	94,300.00	7.75	4.75	5.62
43	16-Sep-25	131,500.00	7.75	6.25	6.91
44	15-Sep-25	125,350.00	7.75	4.75	6.31
45	12-Sep-25	43,800.00	7.25	6	6.5
46	11-Sep-25	109,300.00	7.75	4.75	6.29
47	10-Sep-25	105,800.00	7.75	4.75	5.73
48	09-Sep-25	126,200.00	7.75	6	6.95
49	08-Sep-25	124,550.00	7.75	4.75	6.36
50	04-Sep-25	82,300.00	7.75	6.5	6.82
51	03-Sep-25	122,300.00	7.75	4.75	5.96
52	02-Sep-25	107,700.00	7.75	6	6.93
53	01-Sep-25	88,550.00	7.75	4.75	6.49
54	29-Aug-25	18,755.00	7.5	6.5	7.09
55	28-Aug-25	51,900.00	7.75	6	6.58
56	27-Aug-25	119,300.00	7.75	4.75	5.98
57	26-Aug-25	94,000.00	7.75	6	7.08
58	25-Aug-25	84,550.00	7.75	4.75	6.33
59	22-Aug-25	51,855.00	7.75	6.5	7.1
60	21-Aug-25	69,500.00	7.75	6	6.59
61	20-Aug-25	87,500.00	7.75	4.75	5.88
62	19-Aug-25	100,700.00	7.75	6	6.94
63	18-Aug-25	90,050.00	7.75	4.75	6.36
64	15-Aug-25	28,500.00	7.5	6.5	6.79
65	14-Aug-25	50,500.00	7.75	6	6.7
66	13-Aug-25	93,000.00	7.75	4.75	5.96
67	12-Aug-25	84,200.00	7.75	6	7.05
68	11-Aug-25	85,050.00	7.75	4.75	6.27
69	07-Aug-25	100,500.00	7.75	6	6.83
70	06-Aug-25	75,900.00	7.75	4.75	5.67
71	05-Aug-25	74,500.00	7.75	6	7.11
72	04-Aug-25	76,950.00	7.75	4.75	6.16
73	31-Jul-25	79,700.00	7.75	6	6.41
74	30-Jul-25	62,900.00	7.75	6	6.94
75	29-Jul-25	72,500.00	7.75	6	7.36
76	28-Jul-25	52,050.00	7.75	6	6.66
77	25-Jul-25	52,300.00	7.75	6.25	7.21
78	24-Jul-25	24,700.00	7.75	6	7.26
79	23-Jul-25	68,900.00	7.75	6.25	7.2
80	22-Jul-25	115,500.00	7.75	6.25	7.21
81	21-Jul-25	1,016,250.00	7.75	6.2	6.74
82	18-Jul-25	85,600.00	7.75	6	7.14
83	17-Jul-25	56,000.00	8	7	7.42
84	16-Jul-25	67,400.00	8	6.5	7.18
85	15-Jul-25	101,000.00	7.75	6	7.2
86	14-Jul-25	10,350.00	7.75	7	7.7
87	11-Jul-25	50,800.00	8	6.5	7.68
88	10-Jul-25	34,600.00	8	7.5	7.77
89	09-Jul-25	116,400.00	8	7.5	7.82
90	08-Jul-25	144,800.00	8	7.5	7.79
91	04-Jul-25	77,500.00	8	7.75	7.85
92	03-Jul-25	67,100.00	8.15	8	8
93	02-Jul-25	107,400.00	8.5	8	8.03
94	27-Jun-25	64,400.00	8.25	8	8.01
95	26-Jun-25	35,400.00	8	8	8
96	25-Jun-25	51,800.00	8	8	8
97	24-Jun-25	2,000.00	8	8	8
98	23-Jun-25	50,500.00	8.5	8	8.1
99	20-Jun-25	55,500.00	8	8	8
100	19-Jun-25	42,000.00	8	8	8
101	18-Jun-25	49,300.00	8	8	8
102	17-Jun-25	50,800.00	8.2	7	7.99
103	16-Jun-25	37,500.00	8	8	8
104	13-Jun-25	40,240.00	8	8	8
105	12-Jun-25	28,600.00	8	8	8
106	11-Jun-25	34,400.00	8	8	8
107	10-Jun-25	81,800.00	8.5	7.8	8.01
108	09-Jun-25	18,800.00	8	8	8
109	06-Jun-25	42,940.00	8	8	8
110	05-Jun-25	37,900.00	8	7.8	7.95
111	04-Jun-25	30,400.00	8	8	8
112	03-Jun-25	51,000.00	8.5	7.8	8.04
113	02-Jun-25	24,300.00	8	8	8
114	30-May-25	57,600.00	8	7.5	7.98
115	29-May-25	54,400.00	8.5	7.5	8.05
116	28-May-25	36,800.00	8.5	8	8.03
117	27-May-25	51,672.50	8.25	8	8.01
118	26-May-25	33,000.00	8	8	8
119	23-May-25	74,972.50	8.5	7	8
120	22-May-25	36,300.00	8.25	7.5	7.96
121	21-May-25	42,100.00	8.5	7	8
122	20-May-25	41,342.50	8.25	8	8.04
123	19-May-25	40,500.00	8.25	7.5	7.98
124	16-May-25	108,872.50	8.5	7	8
125	15-May-25	33,800.00	8	7.5	7.89
126	14-May-25	52,200.00	8.15	8	8.01
127	13-May-25	48,842.50	8.25	8	8.02
128	12-May-25	39,700.00	8	8	8
129	09-May-25	109,572.50	8	7	7.99
130	08-May-25	34,000.00	8.5	7.5	8.07
131	07-May-25	76,300.00	8	7.5	8
132	06-May-25	115,742.50	8.25	7.5	7.97
133	05-May-25	27,600.00	8	7.5	8
134	02-May-25	64,172.50	8	6	7.97
135	30-Apr-25	113,400.00	8	8	8
136	29-Apr-25	179,342.50	8.5	7.8	8
137	28-Apr-25	40,500.00	8	8	8
138	25-Apr-25	19,000.00	8	8	8
139	23-Apr-25	42,200.00	8	8	8
140	22-Apr-25	109,842.50	8.5	7.5	7.98
141	17-Apr-25	103,372.50	8	7	7.98
142	16-Apr-25	60,000.00	8.5	8	8.02
143	15-Apr-25	53,342.50	8	7.5	7.92
144	14-Apr-25	5,000.00	8	8	8
145	10-Apr-25	90,872.50	8.5	7	7.95
146	09-Apr-25	41,300.00	8	8	8
147	08-Apr-25	27,800.00	8.5	8	8.05
148	04-Apr-25	122,342.50	8.5	7.5	8.05
149	03-Apr-25	70,572.50	8.5	6	7.99
150	02-Apr-25	14,900.00	8.5	8	8.07
151	28-Mar-25	97,692.50	8.75	7.5	8.02
152	27-Mar-25	52,500.00	8.5	7.5	8.03
153	26-Mar-25	2,500.00	8	8	8
154	25-Mar-25	1,300.00	8	8	8
155	24-Mar-25	4,300.00	8	8	8
156	21-Mar-25	32,192.50	8.75	6	8.15
157	20-Mar-25	53,700.00	8.5	7.5	8.03
158	19-Mar-25	38,000.00	8.2	8	8.01
159	18-Mar-25	85,572.50	8.5	7	8.03
160	17-Mar-25	26,800.00	8	6	7.89
161	14-Mar-25	66,692.50	8.75	6	8.04
162	13-Mar-25	50,200.00	8.5	7.5	8.04
163	12-Mar-25	32,000.00	8.1	7.75	7.97
164	11-Mar-25	84,672.50	8.5	7	8.05
165	10-Mar-25	29,000.00	8.5	7.5	8.02
166	07-Mar-25	79,192.50	8.8	6	8.12
167	06-Mar-25	35,000.00	8.5	8	8.04
168	05-Mar-25	27,900.00	8.5	8	8.05
169	04-Mar-25	67,602.50	8.5	7	8.04
170	03-Mar-25	43,500.00	8.5	8	8.02
171	28-Feb-25	98,692.50	8.8	6	8.18
172	27-Feb-25	27,000.00	8.5	8	8.31
173	26-Feb-25	71,700.00	8.75	7.8	8.08
174	25-Feb-25	55,602.50	8.5	7	8.31
175	24-Feb-25	54,400.00	8.5	7.8	8.11
176	21-Feb-25	64,342.50	8.5	6	8
177	20-Feb-25	74,300.00	9	8	8.17
178	19-Feb-25	78,300.00	8.5	7	8.04
179	18-Feb-25	24,602.50	8.5	7	8
180	17-Feb-25	53,400.00	8.5	6.5	8.05
181	14-Feb-25	60,042.50	9	6	8.15
182	13-Feb-25	39,100.00	8.5	8	8.26
183	12-Feb-25	57,500.00	9	7	8.07
184	11-Feb-25	50,102.50	8	7	7.77
185	10-Feb-25	23,900.00	8.5	6.5	7.87
186	07-Feb-25	61,242.50	9	6	7.79
187	06-Feb-25	37,500.00	8.5	7.5	8.17
188	05-Feb-25	30,000.00	8.5	7	8.06
189	04-Feb-25	50,602.50	8.5	7	7.78
190	03-Feb-25	25,000.00	8.5	6.5	7.88
191	31-Jan-25	72,342.50	8.5	6	7.77
192	30-Jan-25	55,400.00	8.5	7.5	8.11
193	29-Jan-25	48,000.00	8.8	7.5	7.89
194	28-Jan-25	51,202.50	8.5	7	7.85
195	27-Jan-25	67,300.00	8.5	6.5	7.74
196	24-Jan-25	59,042.50	8.9	6	7.71
197	23-Jan-25	33,800.00	8.5	7.5	8.11
198	22-Jan-25	31,000.00	8.8	7.5	8.33
199	21-Jan-25	46,202.50	9	7	8.02
200	20-Jan-25	33,800.00	8.9	6.5	7.77
201	17-Jan-25	52,542.50	8.9	6	7.74
202	16-Jan-25	32,700.00	8	7.5	7.96
203	15-Jan-25	26,500.00	8.5	7.5	8
204	14-Jan-25	61,702.50	9	7	7.91
205	13-Jan-25	73,300.00	8.9	6.5	7.72
206	10-Jan-25	51,042.50	8.5	6	7.73
207	09-Jan-25	29,400.00	8	7.5	7.96
208	08-Jan-25	5,000.00	8.5	7.5	8.04
209	07-Jan-25	49,402.50	9	6.5	7.98
210	06-Jan-25	34,500.00	8.9	6.5	7.35
211	03-Jan-25	19,042.50	9	6	7.75
212	02-Jan-25	38,000.00	8	6.5	7.21
213	31-Dec-24	149,702.50	9	6	7.84
214	30-Dec-24	23,000.00	8.9	6.3	7.62
215	27-Dec-24	43,542.50	9	6	7.67
216	24-Dec-24	38,202.50	8	6	7.48
217	23-Dec-24	33,000.00	8.5	6.5	7.73
218	20-Dec-24	38,632.50	9	6	7.38
219	17-Dec-24	48,872.50	9	6	7.37
220	16-Dec-24	15,000.00	9.5	7	7.83
221	13-Dec-24	39,962.50	9	6	7.61
222	12-Dec-24	61,570.00	8.9	6	7.43
223	11-Dec-24	52,200.00	8.9	6.5	7.01
224	10-Dec-24	70,372.50	9	6	7.87
225	06-Dec-24	30,462.50	9	6	7.78
226	05-Dec-24	61,670.00	8.9	6	7.32
227	04-Dec-24	30,200.00	8.9	6.8	7.08
228	03-Dec-24	10,372.50	8.5	6	7.45
229	29-Nov-24	17,632.50	9.5	6	8.23
230	28-Nov-24	39,170.00	9	6	8.09
231	26-Nov-24	42,072.50	9	6	7.68
232	25-Nov-24	75,500.00	9	7.3	8.11
233	22-Nov-24	35,672.50	9.5	6	8.16
234	21-Nov-24	9,700.00	9	7.5	8.02
235	20-Nov-24	2,500.00	8	8	8
236	19-Nov-24	30,772.50	9	6	8.16
237	18-Nov-24	19,000.00	9.5	8	8.58
238	15-Nov-24	29,672.50	9	6	8.63
239	14-Nov-24	13,700.00	9	7.5	8.16
240	13-Nov-24	34,930.00	9	6	8.44
241	12-Nov-24	26,772.50	9	6	8.29
242	11-Nov-24	14,500.00	9	8	8.41
243	08-Nov-24	45,972.50	9	6	8.72
244	07-Nov-24	18,200.00	9	7.5	8.1
245	06-Nov-24	35,430.00	9	6	8.15
246	05-Nov-24	18,072.50	9	6	8.11
247	04-Nov-24	23,500.00	9	8	8.74
248	01-Nov-24	42,972.50	9	6	8.71
249	31-Oct-24	9,000.00	9	8	8.28
250	30-Oct-24	47,930.00	9	6	8.82
251	29-Oct-24	13,572.50	9	6	8.25
252	28-Oct-24	24,000.00	9.5	8	8.86
253	25-Oct-24	35,472.50	9	6	8.46
254	24-Oct-24	15,000.00	9	8	8.75
255	23-Oct-24	18,430.00	8.85	6	8.21
256	22-Oct-24	30,472.50	9	6	8.55
257	21-Oct-24	27,400.00	9	8	8.5
258	18-Oct-24	38,472.50	9	6	8.41
259	17-Oct-24	8,500.00	9	8	8.73
260	16-Oct-24	20,930.00	8.5	6	7.81
261	15-Oct-24	22,872.50	9	6	8.24
262	11-Oct-24	23,972.50	9	7	8.28
263	10-Oct-24	9,500.00	9	8	8.68
264	09-Oct-24	9,930.00	8.5	6	7.65
265	08-Oct-24	23,372.50	9	6	7.9
266	07-Oct-24	1,500.00	9	9	9
267	04-Oct-24	24,472.50	10.8	6	9.61
268	03-Oct-24	3,000.00	8	8	8
269	02-Oct-24	13,930.00	9.75	6	8.7
270	01-Oct-24	13,872.50	9	6	8.13
271	30-Sep-24	18,800.00	9	8	8.97
272	27-Sep-24	35,872.50	10.8	6	9.25
273	26-Sep-24	4,500.00	9	8	8.44
274	25-Sep-24	44,530.00	9.75	6	8.57
275	24-Sep-24	13,622.50	9	6	8.19
276	23-Sep-24	12,600.00	9	8	8.55
277	20-Sep-24	37,872.50	10.8	6	9
278	19-Sep-24	29,300.00	9	8	8.55
279	18-Sep-24	29,430.00	9.75	6	8.53
280	17-Sep-24	10,872.50	9	6	7.92
281	13-Sep-24	39,872.50	10.75	6	8.92
282	12-Sep-24	4,000.00	8.5	8	8.25
283	11-Sep-24	8,930.00	8.5	6	7.94
284	10-Sep-24	35,372.50	9	6	8.35
285	09-Sep-24	500.00	8	8	8
286	06-Sep-24	8,372.50	8.5	6	7.78
287	05-Sep-24	29,100.00	8.5	8	8.29
288	04-Sep-24	12,170.00	9	6	8.28
289	03-Sep-24	30,872.50	9	6	8.34
290	02-Sep-24	22,000.00	9	8	8.35
291	30-Aug-24	29,172.50	8.5	6	7.93
292	29-Aug-24	10,500.00	8.5	8	8.31
293	28-Aug-24	16,670.00	9	6	8.5
294	27-Aug-24	15,072.50	9	8	8.14
295	26-Aug-24	6,200.00	9	8	8.32
296	23-Aug-24	29,672.50	8.5	6	7.94
297	22-Aug-24	12,500.00	8.5	8	8.02
298	21-Aug-24	12,170.00	8.5	6	7.85
299	20-Aug-24	18,772.50	9	6	8.14
300	19-Aug-24	20,000.00	11	8	9.4
301	16-Aug-24	14,672.50	8.5	6	7.87
302	15-Aug-24	6,000.00	9	8	8.5
303	14-Aug-24	11,170.00	8.5	6	7.84
304	13-Aug-24	11,072.50	9	6	8.19
305	12-Aug-24	7,000.00	9	8	8.39
306	09-Aug-24	5,172.50	8.75	6	7.79
307	07-Aug-24	10,670.00	8.5	6	7.86
308	06-Aug-24	12,572.50	9	6	8.15
309	05-Aug-24	7,500.00	9	7	8.22
310	02-Aug-24	4,672.50	8.5	6	7.61
311	31-Jul-24	21,170.00	8	6	7.89
312	30-Jul-24	31,572.50	8	6	7.93
313	29-Jul-24	13,000.00	9	7	8.08
314	26-Jul-24	49,572.50	8	6	7.65
315	25-Jul-24	59,672.50	8	6	7.94
316	24-Jul-24	33,170.00	8	5.8	7.92
317	23-Jul-24	19,572.50	8	5.8	7.74
318	22-Jul-24	17,000.00	8	6	7.88
319	19-Jul-24	22,672.50	8	6	7.76
320	18-Jul-24	48,172.50	9	6	7.86
321	17-Jul-24	27,170.00	8.5	5.8	7.62
322	16-Jul-24	49,872.50	8.5	5.8	7.72
323	15-Jul-24	60,397.50	8.5	6	7.77
324	12-Jul-24	27,672.50	8	6	7.27
325	11-Jul-24	41,872.50	8.5	6	7.48
326	10-Jul-24	24,930.00	8	5.8	7.29
327	09-Jul-24	39,872.50	8	5.8	6.98
328	08-Jul-24	5,697.50	8	6	7.18
329	05-Jul-24	3,372.50	8	6	6.42
330	04-Jul-24	26,372.50	8.5	6	7.1
331	03-Jul-24	42,930.00	8	5.8	7.27
332	02-Jul-24	56,372.50	8.2	5.8	7.21
333	01-Jul-24	64,197.50	8	6	6.99
334	28-Jun-24	10,982.50	8	6	7.38
335	27-Jun-24	13,372.50	8.2	6	7.64
336	26-Jun-24	10,430.00	8	5.8	7.5
337	25-Jun-24	56,772.50	8	6	7.49
338	24-Jun-24	2,000.00	7	6	6.5
339	21-Jun-24	66,772.50	8	6	7.22
340	20-Jun-24	33,472.50	8	6	7.73
341	19-Jun-24	25,130.00	8	5.5	7.71
342	18-Jun-24	63,670.00	8	5.8	7.38
343	14-Jun-24	43,872.50	8	5.8	7.35
344	13-Jun-24	29,472.50	8.5	6	7.76
345	12-Jun-24	24,480.00	8	7	7.63
346	11-Jun-24	41,497.50	8	6	7.78
347	07-Jun-24	32,372.50	8	5.8	7.35
348	06-Jun-24	4,500.00	8	7.5	7.78
349	05-Jun-24	22,220.00	8	7	7.63
350	04-Jun-24	26,967.50	8	5.5	7.57
351	03-Jun-24	10,872.50	8	5.5	7.49
352	31-May-24	50,572.50	8	5.8	7.42
353	29-May-24	21,980.00	8	7	7.7
354	28-May-24	30,097.50	8	6	7.54
355	27-May-24	18,000.00	8	7.5	7.73
356	24-May-24	25,872.50	8	5.8	7.6
357	23-May-24	65,272.50	8	6	7.82
358	22-May-24	77,095.00	8	7	7.68
359	21-May-24	49,467.50	8	5.5	6.84
360	20-May-24	34,672.50	8	5.5	7.26
361	17-May-24	33,372.50	8	5.8	7.59
362	16-May-24	45,772.50	8	6	7.7
363	15-May-24	38,495.00	8	7	7.72
364	14-May-24	56,067.50	8	5.5	6.66
365	13-May-24	46,372.50	8	5.5	6.97
366	10-May-24	10,872.50	8	5.8	7.47
367	09-May-24	50,772.50	8	6	7.69
368	08-May-24	34,260.00	8	7	7.51
369	07-May-24	64,067.50	8	5.5	6.67
370	06-May-24	83,872.50	8	5.5	7.08
371	03-May-24	25,172.50	8	5.8	7.33
372	02-May-24	44,672.50	8	6	7.66
373	30-Apr-24	90,767.50	8	5.5	6.78
374	29-Apr-24	78,872.50	8	5.5	7.35
375	25-Apr-24	61,900.00	8	6.8	7.51
376	24-Apr-24	2,000.00	7.5	7.5	7.5
377	23-Apr-24	63,267.50	8	5.5	6.71
378	22-Apr-24	54,432.50	8	5.5	7.37
379	19-Apr-24	5,000.00	8	8	8
380	18-Apr-24	36,672.50	8	5.8	7.49
381	17-Apr-24	24,172.50	8	6	7.55
382	16-Apr-24	70,267.50	8	5.5	6.83
383	15-Apr-24	60,672.50	8	5.5	7.37
384	12-Apr-24	29,800.00	8	7	7.55
385	09-Apr-24	103,100.00	8	6	6.73
386	08-Apr-24	94,600.00	8	6	7.18
387	04-Apr-24	3,500.00	8	8	8
388	03-Apr-24	3,300.00	7.5	7	7.3
389	02-Apr-24	59,700.00	7.5	6	6.53
390	28-Mar-24	96,400.00	7.5	6	6.83
391	27-Mar-24	58,472.50	8	5.5	6.83
392	26-Mar-24	41,400.00	7.5	6.5	7.23
393	21-Mar-24	47,570.00	7.5	5.5	7.11
394	20-Mar-24	56,472.50	8	5.5	6.96
395	19-Mar-24	46,472.50	8	5.5	7.35
396	18-Mar-24	34,397.50	7.5	5.5	7.17
397	15-Mar-24	21,372.50	7.5	5.5	7.29
398	14-Mar-24	43,570.00	8	5.5	7.31
399	13-Mar-24	62,972.50	8.5	5.5	7.17
400	12-Mar-24	51,472.50	8.5	5.5	7.47
401	11-Mar-24	58,797.50	9	5.5	7.43
402	08-Mar-24	37,172.50	8.5	5.5	7.33
403	07-Mar-24	58,070.00	8.9	5.5	7.44
404	06-Mar-24	48,972.50	8.5	5.5	6.9
405	05-Mar-24	63,772.50	8	5.5	6.98
406	04-Mar-24	63,797.50	9	5.5	7.34
407	01-Mar-24	68,672.50	8	5.5	7.21
408	29-Feb-24	34,570.00	8.9	5.5	7.2
409	28-Feb-24	67,472.50	8.5	5.5	6.95
410	27-Feb-24	57,372.50	8	5.5	7.41
411	26-Feb-24	57,797.50	8.5	5.5	7.34
412	23-Feb-24	14,172.50	8	5.5	7.39
413	22-Feb-24	41,570.00	8.9	5.5	7.64
414	21-Feb-24	42,972.50	8	5.5	7.05
415	20-Feb-24	65,372.50	8	5.5	7.39
416	19-Feb-24	57,797.50	8.5	5.5	7.32
417	16-Feb-24	14,672.50	8	5.5	7.39
418	15-Feb-24	45,070.00	8.5	5.5	7.37
419	14-Feb-24	56,472.50	10	5.5	7.53
420	13-Feb-24	76,997.50	8	5.5	7.47
421	12-Feb-24	88,297.50	8.5	5.5	7.04
422	09-Feb-24	10,672.50	8	5.5	7.21
423	08-Feb-24	52,070.00	8.5	5.5	6.95
424	07-Feb-24	51,972.50	10	5.5	7.54
425	06-Feb-24	72,997.50	8	5.5	7.3
426	05-Feb-24	77,297.50	8	5.5	7.27
427	02-Feb-24	24,172.50	8.5	5.5	7.21
428	01-Feb-24	73,070.00	8.5	5.5	7.07
429	31-Jan-24	54,972.50	10	5.5	7.41
430	30-Jan-24	53,672.50	8	5.5	7.05
431	29-Jan-24	44,797.50	8	5.5	7.14
432	26-Jan-24	9,672.50	8.5	5.5	7.27
433	25-Jan-24	57,270.00	8.5	5.5	6.94
434	24-Jan-24	63,972.50	10	5.5	7.43
435	23-Jan-24	41,172.50	8.5	5.5	7.42
436	22-Jan-24	70,997.50	8	5.5	6.81
437	19-Jan-24	18,172.50	10	5.5	8.74
438	18-Jan-24	94,770.00	8	5.5	7.13
439	17-Jan-24	111,972.50	8	5.5	7.26
440	16-Jan-24	56,672.50	8	5.5	7.29
441	15-Jan-24	73,597.50	8.3	5.5	7.07
442	11-Jan-24	68,100.00	8	6	7.33
443	10-Jan-24	74,472.50	10	5.5	7.6
444	09-Jan-24	49,672.50	8	5.5	7.43
445	08-Jan-24	23,200.00	8	7	7.46
446	04-Jan-24	57,300.00	8	5.7	6.99
447	03-Jan-24	59,642.50	8	5.5	7.01
448	02-Jan-24	43,345.00	9	5.5	7.47
449	29-Dec-23	58,397.50	8	5.5	6.75
450	28-Dec-23	80,800.00	8	5	6.9
451	27-Dec-23	69,500.00	8	5	6.72
452	22-Dec-23	49,897.50	8	5	6.78
453	21-Dec-23	65,300.00	8	5	7.31
454	20-Dec-23	69,972.50	8	4.5	7.27
455	15-Dec-23	55,197.50	7.75	5.5	6.56
456	14-Dec-23	48,400.00	8.25	5.5	7.1
457	13-Dec-23	100,672.50	8	4.5	6.94
458	12-Dec-23	100,192.50	8	4.5	7
459	11-Dec-23	48,372.50	7.5	5.5	7.07
460	08-Dec-23	67,197.50	7.75	5	6.21
461	07-Dec-23	33,600.00	9	5.5	6.81
462	06-Dec-23	81,472.50	7.75	4.5	6.72
463	05-Dec-23	78,242.50	7.5	4.5	6.73
464	04-Dec-23	83,872.50	7.75	5.5	6.5
465	01-Dec-23	65,397.50	7.75	4.5	6.5
466	30-Nov-23	66,300.00	9	4.5	6.73
467	29-Nov-23	55,472.50	7.75	4.5	6.69
468	28-Nov-23	47,242.50	7.5	5	6.77
469	27-Nov-23	64,472.50	7.75	5	6.61
470	24-Nov-23	73,197.50	7.75	4.5	5.97
471	23-Nov-23	58,500.00	9	4.5	6.84
472	22-Nov-23	53,972.50	7.75	4.5	6.78
473	21-Nov-23	47,742.50	7.5	4.5	6.65
474	20-Nov-23	94,972.50	7.8	4.5	6.71
475	17-Nov-23	100,197.50	7.75	4.5	6.18
476	16-Nov-23	74,000.00	8.5	4.5	6.41
477	15-Nov-23	56,072.50	7.75	4.5	6.7
478	14-Nov-23	72,742.50	7.5	4.5	6.18
479	13-Nov-23	83,872.50	7.75	4.5	5.81
480	10-Nov-23	84,697.50	7.5	4.5	6.34
481	09-Nov-23	70,000.00	8.5	4.5	6.29
482	08-Nov-23	42,072.50	7	5.5	6.86
483	07-Nov-23	81,842.50	7.75	4.5	6.74
484	06-Nov-23	54,872.50	7.75	4	6.62
485	03-Nov-23	146,897.50	7.75	4.5	6.08
486	02-Nov-23	69,500.00	8	5.5	6.62
487	01-Nov-23	78,572.50	7.5	5.5	6.79
488	31-Oct-23	107,342.50	7.75	4	6.12
489	30-Oct-23	53,072.50	7.75	4	6.33
490	27-Oct-23	124,397.50	7	4.5	6.12
491	26-Oct-23	60,600.00	8	5.7	6.64
492	25-Oct-23	42,972.50	7	5.5	6.86
493	24-Oct-23	72,242.50	7.5	4	6.1
494	23-Oct-23	58,372.50	7.75	4	6.32
495	20-Oct-23	123,197.50	7	4.5	5.99
496	19-Oct-23	61,600.00	9	5.7	6.38
497	18-Oct-23	79,872.50	7.75	5.35	6.47
498	17-Oct-23	97,242.50	7	3.6	5.09
499	16-Oct-23	147,172.50	7.75	3.5	5.98
500	13-Oct-23	137,797.50	7.75	4.5	5.97
501	12-Oct-23	75,105.00	7.75	5.2	6.19
502	11-Oct-23	83,672.50	7.75	5	6.37
503	10-Oct-23	81,695.50	7.5	3.6	5.6
504	09-Oct-23	136,372.50	7.5	3.5	5.74
505	06-Oct-23	91,997.50	7	4.5	5.82
506	05-Oct-23	73,505.00	7.5	4.9	5.79
507	04-Oct-23	55,672.50	6.75	4.9	5.83
508	03-Oct-23	62,595.50	7	3.3	5.15
509	02-Oct-23	76,572.50	7	3.5	5.41
510	29-Sep-23	101,697.50	7	4	5.83
511	27-Sep-23	74,272.50	6.75	4	5.55
512	26-Sep-23	64,095.50	7	3	5.11
513	25-Sep-23	69,710.50	7	3.5	5.63
514	22-Sep-23	73,117.50	7	3.6	6.01
515	21-Sep-23	14,200.00	7	5.5	6.23
516	20-Sep-23	29,600.00	6.5	5.5	5.78
517	19-Sep-23	83,770.00	7	3	5.11
518	18-Sep-23	116,110.50	6.5	4.5	5.71
519	15-Sep-23	83,117.50	7	3.6	5.46
520	14-Sep-23	70,872.50	7	3	5.06
521	13-Sep-23	48,625.50	6.5	5	5.52
522	12-Sep-23	99,970.00	7	4	5.72
523	11-Sep-23	92,110.50	7	4.5	5.8
524	08-Sep-23	56,420.00	7	3.6	4.88
525	07-Sep-23	64,572.50	7	4	5.86
526	06-Sep-23	42,225.50	7	5	5.74
527	05-Sep-23	101,070.00	7	4	5.67
528	04-Sep-23	99,588.00	7	4.5	5.73
529	01-Sep-23	82,320.00	7	3.6	5.04
530	31-Aug-23	78,092.50	7	4	5.42
531	30-Aug-23	61,225.50	7	4	5.62
532	29-Aug-23	74,570.00	7	4.5	5.8
533	28-Aug-23	76,588.00	7	4.5	5.76
534	25-Aug-23	42,720.00	7	4.5	5.65
535	24-Aug-23	62,092.50	7	4	5.27
536	23-Aug-23	50,825.50	7	5	5.79
537	22-Aug-23	65,570.00	7	4.5	5.88
538	21-Aug-23	130,088.00	7	4.5	5.91
539	18-Aug-23	89,320.00	7	4	4.91
540	17-Aug-23	80,092.50	7	4	5.67
541	16-Aug-23	74,225.50	7	5	5.62
542	15-Aug-23	60,570.00	6.5	4.5	5.77
543	14-Aug-23	91,288.00	6.5	4.3	5.76
544	11-Aug-23	111,900.00	6.5	4	4.95
545	10-Aug-23	83,592.50	6.25	4.5	5.51
546	09-Aug-23	101,613.00	7	3.3	5.06
547	07-Aug-23	126,788.00	6.5	4	5.45
548	04-Aug-23	93,400.00	6.5	4	5.08
549	03-Aug-23	88,762.50	6.25	4	5.24
550	02-Aug-23	90,125.50	7	3.3	5.11
551	31-Jul-23	110,888.00	6.5	4	5.01
552	28-Jul-23	52,000.00	6.5	4	4.78
553	27-Jul-23	59,242.50	6.5	4.5	5.56
554	26-Jul-23	103,625.50	7	3.3	5.08
555	25-Jul-23	96,120.00	6.5	4.5	5.67
556	24-Jul-23	78,388.00	6.75	3.5	4.94
557	21-Jul-23	39,000.00	6.25	4	4.53
558	20-Jul-23	68,232.50	6.75	4	5.33
559	19-Jul-23	125,125.50	7	4	5.59
560	18-Jul-23	99,720.00	6.75	4.5	5.81
561	17-Jul-23	100,888.00	6.5	3.5	4.8
562	14-Jul-23	41,900.00	6.5	4	4.74
563	13-Jul-23	112,222.50	6.5	3.5	5.02
564	12-Jul-23	143,125.50	6.5	3	5.4
565	11-Jul-23	122,195.00	6.75	3.5	5.8
566	10-Jul-23	76,913.00	6.5	4.5	5.59
567	06-Jul-23	88,212.50	6.5	3.5	5.64
568	05-Jul-23	133,825.50	6.5	4	5.58
569	04-Jul-23	125,445.00	6.5	3.5	5.64
570	03-Jul-23	50,990.50	6.5	4.5	5.27
571	28-Jun-23	145,625.50	6.5	3.5	5.56
572	27-Jun-23	100,170.00	6.5	3	5.29
573	26-Jun-23	36,990.50	6.5	4	5.33
574	23-Jun-23	71,030.00	7	4	5.58
575	22-Jun-23	4,000.00	5.5	5.5	5.5
576	21-Jun-23	103,125.50	7	3.5	5.49
577	20-Jun-23	118,740.00	6	3	4.99
578	19-Jun-23	41,690.50	7	4	5.47
579	16-Jun-23	61,900.00	7	4.5	5.9
580	15-Jun-23	131,472.50	6	4	5.23
581	14-Jun-23	84,125.50	6.5	4.5	5.36
582	13-Jun-23	96,740.00	7	3	5.47
583	12-Jun-23	49,690.50	7	4	5.52
584	09-Jun-23	86,100.00	7	3	5.34
585	08-Jun-23	132,072.50	6	4	5.14
586	07-Jun-23	80,825.50	6.5	5	5.34
587	06-Jun-23	121,670.00	7	3	5.29
588	05-Jun-23	49,518.00	6.5	4	5.8
589	02-Jun-23	75,600.00	7	4.3	5.46
590	01-Jun-23	133,472.50	6	2.8	4.84
591	31-May-23	92,325.50	6.5	3	5
592	30-May-23	120,670.00	7	3	5.36
593	29-May-23	25,338.00	6	4.8	5.64
594	26-May-23	61,100.00	7	4.5	5.59
595	25-May-23	94,972.50	6.5	4	5.53
596	24-May-23	74,125.50	6.5	2.8	4.67
597	23-May-23	107,670.00	7	4.5	5.57
598	22-May-23	31,338.00	6	4.5	5.24
599	19-May-23	58,200.00	7	4.5	5.56
600	18-May-23	107,972.50	6.5	4.5	5.45
601	17-May-23	87,825.50	6.5	2.8	4.4
602	16-May-23	137,930.00	7	3.5	5.15
603	15-May-23	26,838.00	5.7	4.5	5.26
604	12-May-23	37,200.00	7	3.5	5.53
605	11-May-23	132,472.50	6.5	4.5	5.3
606	10-May-23	59,653.00	6.5	4.5	5.51
607	09-May-23	103,530.00	7	3.5	4.93
608	08-May-23	25,338.00	5.7	2.7	4.04
609	05-May-23	65,500.00	6	3	4.98
610	04-May-23	141,472.50	6	4.5	5.32
611	03-May-23	48,975.00	6	4.5	5.51
612	02-May-23	112,530.00	7	3	5.03
613	28-Apr-23	63,000.00	6	4.3	5.34
614	27-Apr-23	173,300.00	6	4.3	5.23
615	25-Apr-23	90,668.00	7	3.5	4.76
616	21-Apr-23	4,000.00	5.5	4.5	4.91
617	20-Apr-23	141,300.00	6	4.25	5.17
618	18-Apr-23	76,598.00	7	4.5	5.17
619	17-Apr-23	21,972.50	5.5	4.7	5.05
620	14-Apr-23	500.00	5	5	5
621	13-Apr-23	178,800.00	6	3	4.89
622	12-Apr-23	39,800.00	5.5	4	5.14
623	11-Apr-23	162,098.00	7	3.5	4.69
624	06-Apr-23	182,200.00	6	3	4.86
625	05-Apr-23	34,650.00	6	4.8	5.24
626	04-Apr-23	27,700.00	6	4	5.09
627	30-Mar-23	118,800.00	6	3.8	4.76
628	29-Mar-23	30,650.00	5.7	4.5	5.37
629	28-Mar-23	38,200.00	6	4	5.1
630	27-Mar-23	67,098.00	7	3	4.51
631	24-Mar-23	48,900.00	6	4.5	4.96
632	23-Mar-23	90,100.00	6	3.5	4.84
633	22-Mar-23	29,900.00	5.7	4.5	5.45
634	21-Mar-23	25,700.00	5.5	3.5	5.15
635	20-Mar-23	54,598.00	7	4.5	5.12
636	17-Mar-23	45,900.00	6	4.7	5.56
637	16-Mar-23	63,700.00	6	4	4.8
638	15-Mar-23	46,300.00	5.7	4.5	5.19
639	14-Mar-23	32,900.00	5.5	4.5	5.14
640	13-Mar-23	38,798.00	7	4.4	4.85
641	10-Mar-23	36,800.00	6	4.3	5.36
642	09-Mar-23	78,700.00	6	4	4.76
643	08-Mar-23	45,800.00	5.7	4.5	5.05
644	07-Mar-23	33,000.00	5.5	4.5	5.1
645	06-Mar-23	75,898.00	7	4.4	4.99
646	03-Mar-23	31,800.00	6	4.4	5.34
647	02-Mar-23	48,400.00	6	4	4.76
648	01-Mar-23	42,900.00	5.7	4.3	5.02
649	28-Feb-23	54,000.00	5.5	3.5	4.86
650	27-Feb-23	35,300.00	6	4.5	5.14
651	24-Feb-23	25,700.00	6	4.4	5.25
652	23-Feb-23	21,900.00	6	4.3	4.93
653	22-Feb-23	58,050.00	5.85	4.3	5.05
654	21-Feb-23	46,700.00	5.5	4	4.9
655	20-Feb-23	24,900.00	6	4.5	5.03
656	17-Feb-23	38,700.00	6	3.5	5.14
657	16-Feb-23	33,100.00	6	4.3	4.74
658	15-Feb-23	50,050.00	5.5	4.3	4.76
659	14-Feb-23	44,700.00	5.5	4	4.89
660	13-Feb-23	30,400.00	6	4.5	4.86
661	10-Feb-23	41,500.00	6	4.3	4.87
662	09-Feb-23	23,300.00	6	4.5	4.81
663	08-Feb-23	52,550.00	5.5	4.3	4.78
664	07-Feb-23	59,500.00	5.5	3.5	4.39
665	06-Feb-23	38,400.00	6	4.5	4.98
666	03-Feb-23	45,000.00	6	3.5	4.47
667	02-Feb-23	29,300.00	6	4.5	4.7
668	01-Feb-23	40,400.00	5.5	4.3	4.77
669	31-Jan-23	62,000.00	5.5	3.5	4.42
670	30-Jan-23	52,900.00	6	4.5	5.08
671	27-Jan-23	35,500.00	6	4	4.89
672	26-Jan-23	19,300.00	6	4.5	4.61
673	25-Jan-23	39,700.00	5.5	4.5	4.95
674	24-Jan-23	57,100.00	5.5	3.5	4.33
675	23-Jan-23	46,100.00	5.5	4.3	5.07
676	20-Jan-23	71,100.00	6	3.5	4.31
677	19-Jan-23	4,600.00	6	4.5	5.08
678	18-Jan-23	65,300.00	5.55	4.75	5.04
679	17-Jan-23	48,500.00	5.5	3	4.47
680	16-Jan-23	48,600.00	5.8	3.4	4.43
681	13-Jan-23	94,800.00	6	3.5	4.34
682	11-Jan-23	88,300.00	6	4	4.95
683	10-Jan-23	61,500.00	5.5	3.5	4.4
684	09-Jan-23	44,600.00	5.8	3.4	4.38
685	06-Jan-23	86,800.00	6	3.5	4.26
686	05-Jan-23	16,000.00	5.5	4	4.09
687	04-Jan-23	82,700.00	6	4	4.78
688	03-Jan-23	56,000.00	5.5	3.5	4.47
689	02-Jan-23	10,600.00	5	4.5	4.94
690	30-Dec-22	87,800.00	6	3.5	4.45
691	29-Dec-22	55,700.00	6	4.6	5.11
692	28-Dec-22	112,100.00	6	3.3	4.79
693	27-Dec-22	43,500.00	5.55	4	4.93
694	23-Dec-22	42,000.00	5.5	3.5	3.92
695	22-Dec-22	34,700.00	5.9	4.6	5.12
696	21-Dec-22	100,700.00	6	3.3	4.41
697	20-Dec-22	30,100.00	5.5	4.6	4.94
698	16-Dec-22	8,500.00	5.5	4.8	5.11
699	15-Dec-22	42,700.00	5.9	4.6	5.06
700	14-Dec-22	51,200.00	5.5	4.5	4.83
701	13-Dec-22	33,168.50	5.65	4.5	4.93
702	12-Dec-22	29,100.00	5.55	4.7	5.13
703	08-Dec-22	55,200.00	5.9	3.25	4.56
704	07-Dec-22	48,200.00	5.5	4.4	4.82
705	06-Dec-22	54,000.00	5.5	3	4.41
706	05-Dec-22	33,300.00	5.55	4.25	5.16
707	01-Dec-22	29,700.00	5.9	4.5	5.13
708	30-Nov-22	54,200.00	5.55	4.25	4.91
709	29-Nov-22	36,000.00	5.5	4.6	4.95
710	28-Nov-22	33,800.00	5.55	4.25	5.14
711	25-Nov-22	14,000.00	5.5	4.6	5.02
712	24-Nov-22	28,550.00	5.5	4.55	5.12
713	23-Nov-22	60,200.00	5.55	4	4.85
714	22-Nov-22	36,500.00	5.5	4.7	4.99
715	21-Nov-22	38,800.00	5.55	4.25	5.12
716	18-Nov-22	29,500.00	5.5	4.5	5.02
717	17-Nov-22	27,712.50	5.5	4	4.88
718	16-Nov-22	66,000.00	5.6	4.5	4.77
719	15-Nov-22	35,400.00	5.5	4.5	4.92
720	14-Nov-22	43,300.00	5.5	4.5	5.09
721	11-Nov-22	23,500.00	5.2	4.5	4.81
722	10-Nov-22	44,712.50	5.5	4	4.85
723	09-Nov-22	60,000.00	5.55	4.5	4.77
724	08-Nov-22	39,900.00	5.5	4.5	4.87
725	07-Nov-22	43,600.00	5.55	4.5	5.13
726	04-Nov-22	20,500.00	5.2	4.5	4.75
727	03-Nov-22	21,050.00	5.5	4.5	4.92
728	02-Nov-22	61,700.00	5.55	4.5	4.77
729	01-Nov-22	26,000.00	5	4.5	4.79
730	31-Oct-22	47,800.00	5.55	4.5	5.03
731	28-Oct-22	13,500.00	5	4.6	4.77
732	27-Oct-22	22,500.00	5.5	4.5	4.93
733	26-Oct-22	53,700.00	5.55	4.5	4.8
734	25-Oct-22	25,000.00	5.25	4.5	4.85
735	24-Oct-22	46,300.00	5.55	4.5	5.04
736	21-Oct-22	2,000.00	5	4.6	4.9
737	20-Oct-22	36,500.00	5.5	4.5	4.91
738	19-Oct-22	71,700.00	5.55	4.5	4.91
739	18-Oct-22	33,500.00	5.25	4	4.81
740	17-Oct-22	74,900.00	5.55	3	4.6
741	13-Oct-22	39,500.00	5.5	4.5	4.86
742	12-Oct-22	84,000.00	5.55	3	4.68
743	11-Oct-22	19,500.00	5.25	4.3	4.84
744	10-Oct-22	47,200.00	6	4.5	5.17
745	06-Oct-22	25,600.00	5.5	4.5	4.84
746	05-Oct-22	60,600.00	5.55	4.5	4.96
747	04-Oct-22	42,000.00	5.5	3.75	4.69
748	03-Oct-22	48,400.00	6	4.5	5.12
749	30-Sep-22	29,000.00	5.5	4.5	4.83
750	29-Sep-22	25,200.00	5	4.5	4.8
751	28-Sep-22	60,300.00	5.55	4.5	4.95
752	27-Sep-22	26,500.00	5.5	4.4	4.96
753	26-Sep-22	33,400.00	5.55	4.5	5.19
754	23-Sep-22	22,000.00	5.5	4.5	4.8
755	22-Sep-22	20,700.00	5	4.5	4.82
756	21-Sep-22	60,800.00	5.55	4.5	4.94
757	20-Sep-22	26,500.00	5.5	4.4	4.88
758	19-Sep-22	34,900.00	5.55	4.5	5.32
759	16-Sep-22	31,500.00	5.5	4.5	4.9
760	15-Sep-22	17,700.00	5	4.5	4.82
761	14-Sep-22	44,800.00	5.55	4.5	4.94
762	13-Sep-22	17,500.00	5.5	4.5	4.77
763	12-Sep-22	37,400.00	6	4.5	5.26
764	09-Sep-22	30,000.00	5	4.5	4.76
765	08-Sep-22	18,200.00	5	4	4.78
766	07-Sep-22	49,300.00	6	4.4	4.75
767	06-Sep-22	9,000.00	5	4.5	4.63
768	05-Sep-22	37,900.00	5.5	4.5	5.26
769	02-Sep-22	31,500.00	6	4.5	4.86
770	01-Sep-22	21,200.00	5.5	4.5	4.92
771	31-Aug-22	41,300.00	6	4.4	4.97
772	30-Aug-22	16,200.00	5.2	4.5	4.77
773	29-Aug-22	33,900.00	6	4.4	5.2
774	26-Aug-22	28,000.00	6	4.2	4.86
775	25-Aug-22	27,200.00	5.5	4.5	4.9
776	24-Aug-22	67,800.00	5.5	4.4	4.8
777	22-Aug-22	48,900.00	6	4.4	5.17
778	19-Aug-22	32,100.00	6	4.5	4.86
779	18-Aug-22	24,100.00	5.25	4.5	4.96
780	17-Aug-22	36,500.00	5.5	4.5	4.95
781	16-Aug-22	16,000.00	5.5	4.5	4.82
782	15-Aug-22	27,400.00	6	4.4	5.23
783	12-Aug-22	35,500.00	6	4.4	4.93
784	11-Aug-22	25,600.00	5.25	4.2	4.96
785	10-Aug-22	49,000.00	5.5	4.5	4.82
786	09-Aug-22	69,500.00	5.5	3.5	4.44
787	05-Aug-22	79,500.00	6	4.3	4.71
788	04-Aug-22	69,600.00	5	2.7	4.2
789	03-Aug-22	54,500.00	5.1	4.5	4.79
790	02-Aug-22	44,000.00	5	2	3.48
791	29-Jul-22	70,700.00	6	3	4.53
792	28-Jul-22	40,100.00	5.25	4.5	4.8
793	27-Jul-22	94,400.00	5	2	4.22
794	26-Jul-22	47,500.00	5	2	3.53
795	25-Jul-22	87,120.00	5.5	4.5	4.98
796	22-Jul-22	70,700.00	6	4.4	4.72
797	21-Jul-22	39,700.00	5	4	4.67
798	20-Jul-22	30,000.00	5	4	4.62
799	19-Jul-22	50,800.00	5	2	3.61
800	18-Jul-22	74,120.00	5.5	4	4.77
801	15-Jul-22	88,600.00	5.5	3	4.5
802	14-Jul-22	79,700.00	5	4	4.31
803	13-Jul-22	32,900.00	5	4	4.51
804	12-Jul-22	64,800.00	5	1	3.5
805	11-Jul-22	99,120.00	5.5	4.4	4.81
806	08-Jul-22	71,600.00	5.25	4.5	4.69
807	06-Jul-22	39,300.00	5	4.5	4.73
808	05-Jul-22	75,000.00	5	2	3.9
809	04-Jul-22	81,300.00	5.5	3.5	4.78
810	01-Jul-22	13,000.00	5	4.5	4.69
811	30-Jun-22	5,000.00	4.5	4.5	4.5
812	29-Jun-22	43,300.00	5	4.5	4.76
813	28-Jun-22	40,500.00	5.5	4.5	4.81
814	27-Jun-22	83,300.00	5.5	4.5	4.89
815	24-Jun-22	13,000.00	5	3	4.46
816	23-Jun-22	53,900.00	5.5	4.5	4.73
817	22-Jun-22	33,600.00	5	4.5	4.89
818	21-Jun-22	32,500.00	5.5	4.5	4.8
819	20-Jun-22	82,300.00	5.5	4.5	4.99
820	17-Jun-22	92,300.00	5.25	3	4.84
821	16-Jun-22	86,200.00	5.5	4.5	4.83
822	15-Jun-22	48,000.00	5.5	4.5	4.97
823	14-Jun-22	54,700.00	5.5	4.3	4.75
824	13-Jun-22	95,300.00	5.5	4.3	4.91
825	10-Jun-22	107,800.00	5	2.5	4.59
826	09-Jun-22	105,700.00	5.5	4.5	4.8
827	08-Jun-22	46,500.00	5	4.5	4.91
828	07-Jun-22	48,200.00	5.5	4	4.71
829	06-Jun-22	111,800.00	5.5	2.7	4.72
830	03-Jun-22	75,900.00	5	3	4.83
831	02-Jun-22	141,000.00	5.25	2.5	4.56
832	01-Jun-22	48,300.00	5	4.5	4.97
833	31-May-22	35,500.00	5	4.5	4.62
834	30-May-22	87,300.00	5.5	4.5	4.94
835	27-May-22	63,700.00	5.5	3	4.83
836	26-May-22	112,700.00	6.5	3	4.73
837	25-May-22	54,000.00	5	4.5	4.88
838	24-May-22	19,000.00	5	4.5	4.85
839	23-May-22	81,300.00	5.5	4.5	4.97
840	20-May-22	72,500.00	5.5	3	4.77
841	19-May-22	92,900.00	6.5	3.5	4.73
842	18-May-22	50,000.00	5	4.5	4.95
843	17-May-22	19,000.00	5	4.5	4.75
844	16-May-22	93,300.00	5.5	4	5.06
845	13-May-22	73,800.00	5	4	4.8
846	12-May-22	87,700.00	5.3	4.5	4.82
847	11-May-22	42,500.00	5.5	4.5	4.92
848	10-May-22	11,500.00	5	4.5	4.67
849	09-May-22	60,800.00	5.5	4	5.03
850	06-May-22	48,700.00	5	4	4.6
851	05-May-22	86,400.00	5.3	4	4.82
852	02-May-22	10,500.00	5.3	4.5	5.03
853	29-Apr-22	43,800.00	5	4	4.66
854	28-Apr-22	41,500.00	5	4.5	4.9
855	27-Apr-22	102,700.00	6.5	4.5	4.98
856	25-Apr-22	1,000.00	4.75	4.75	4.75
857	22-Apr-22	7,500.00	5	4.5	4.93
858	21-Apr-22	65,500.00	5	3	4.24
859	20-Apr-22	120,500.00	6.5	4.3	4.96
860	14-Apr-22	70,500.00	5	2.5	4.15
861	13-Apr-22	99,200.00	6.5	4	4.7
862	12-Apr-22	76,000.00	5	4	4.49
863	11-Apr-22	2,500.00	5	5	5
864	06-Apr-22	118,500.00	6.5	3	4.41
865	05-Apr-22	66,000.00	5	4	4.37
866	04-Apr-22	96,800.00	5.5	4.3	4.98
867	01-Apr-22	30,000.00	5	4.25	4.68
868	31-Mar-22	11,000.00	4.5	4.35	4.42
869	30-Mar-22	134,000.00	6.5	2.5	4.48
870	29-Mar-22	67,500.00	5	4	4.35
871	28-Mar-22	92,800.00	5.5	4.3	4.96
872	25-Mar-22	24,000.00	5	4.3	4.68
873	24-Mar-22	19,700.00	5	4	4.58
874	23-Mar-22	135,300.00	6.5	3	4.3
875	22-Mar-22	61,400.00	5	4	4.25
876	21-Mar-22	84,800.00	5.5	4.25	4.98
877	18-Mar-22	25,500.00	5	4.5	4.72
878	17-Mar-22	35,200.00	6	4	4.8
879	16-Mar-22	141,000.00	6.5	3.5	4.38
880	15-Mar-22	42,800.00	5.5	4	4.16
881	14-Mar-22	96,800.00	5.5	4	4.94
882	11-Mar-22	29,000.00	5	4	4.43
883	10-Mar-22	22,700.00	5	4.2	4.52
884	09-Mar-22	111,500.00	6.5	3.5	4.3
885	08-Mar-22	39,300.00	5	4	4.46
886	07-Mar-22	98,800.00	5.5	4	4.81
887	04-Mar-22	29,500.00	5	4	4.45
888	03-Mar-22	24,200.00	5	4.2	4.54
889	02-Mar-22	67,500.00	6	3.9	4.43
890	01-Mar-22	40,800.00	5.8	4	4.67
891	28-Feb-22	112,800.00	5.5	4	4.73
892	25-Feb-22	27,600.00	5	3.8	4.37
893	24-Feb-22	22,200.00	5	4	4.5
894	23-Feb-22	51,000.00	5.5	3.9	4.35
895	22-Feb-22	22,500.00	5	4.2	4.54
896	21-Feb-22	52,800.00	5.5	4.2	4.83
897	18-Feb-22	29,500.00	5.5	3.5	4.41
898	17-Feb-22	26,900.00	5	4	4.56
899	16-Feb-22	27,500.00	5.5	4	4.2
900	15-Feb-22	83,500.00	5	4.2	4.62
901	14-Feb-22	36,800.00	5.5	4.2	4.91
902	11-Feb-22	27,000.00	5.1	3.5	3.86
903	10-Feb-22	46,200.00	5.1	4	4.52
904	09-Feb-22	17,000.00	5.1	4.25	4.61
905	08-Feb-22	62,500.00	5	4.2	4.55
906	07-Feb-22	44,800.00	5.5	4.5	4.85
907	04-Feb-22	10,500.00	5.1	4.2	4.65
908	03-Feb-22	38,500.00	5	4.5	4.7
909	02-Feb-22	20,000.00	5	4.2	4.51
910	01-Feb-22	44,000.00	5	4.2	4.65
911	31-Jan-22	44,800.00	5.5	4.5	4.9
912	28-Jan-22	13,000.00	5.1	4	4.71
913	27-Jan-22	29,500.00	5	4.35	4.72
914	26-Jan-22	11,500.00	4.75	4.2	4.54
915	25-Jan-22	59,000.00	5	4.35	4.71
916	24-Jan-22	47,500.00	5.5	4.5	4.92
917	21-Jan-22	31,500.00	5.1	4	4.85
918	20-Jan-22	55,000.00	5	3.8	4.36
919	19-Jan-22	27,500.00	5	4.2	4.46
920	18-Jan-22	67,800.00	5.5	4	4.59
921	17-Jan-22	84,850.00	5.5	4	4.59
922	14-Jan-22	57,000.00	5.1	4.2	4.63
923	13-Jan-22	62,500.00	5.5	3.8	4.41
924	11-Jan-22	75,800.00	5.5	4.3	4.57
925	10-Jan-22	71,150.00	5.5	4.3	4.61
926	07-Jan-22	39,000.00	5.1	4.2	4.57
927	06-Jan-22	47,000.00	5.5	3.8	4.3
928	04-Jan-22	38,800.00	5.5	4.2	4.62
929	03-Jan-22	60,300.00	5.5	4.3	4.6
930	31-Dec-21	55,000.00	5.1	4.2	4.54
931	30-Dec-21	37,850.00	5.5	3.9	4.23
932	29-Dec-21	65,500.00	5.5	4	4.57
933	28-Dec-21	48,000.00	5.5	4.2	4.67
934	27-Dec-21	53,300.00	5.5	4.3	4.58
935	24-Dec-21	57,600.00	5.1	4.2	4.55
936	23-Dec-21	32,650.00	5	3.9	4.12
937	22-Dec-21	58,600.00	5	4	4.63
938	21-Dec-21	48,500.00	5.5	4	4.57
939	20-Dec-21	67,800.00	5.5	4.3	4.62
940	17-Dec-21	68,600.00	5.1	4.2	4.6
941	16-Dec-21	30,200.00	5	4	4.55
942	15-Dec-21	72,600.00	5.25	4	4.54
943	14-Dec-21	49,500.00	5.5	4	4.58
944	13-Dec-21	54,300.00	5.5	4.3	4.56
945	10-Dec-21	74,200.00	5.1	4	4.5
946	08-Dec-21	89,500.00	5.5	3.9	4.46
947	07-Dec-21	33,000.00	5.5	4	4.66
948	06-Dec-21	38,500.00	5.1	4.3	4.53
949	03-Dec-21	60,400.00	5.15	4.2	4.55
950	01-Dec-21	63,500.00	5	4.3	4.59
951	30-Nov-21	19,500.00	5	4.2	4.54
952	29-Nov-21	68,500.00	5.15	4.25	4.47
953	26-Nov-21	63,600.00	5.5	4.2	4.56
954	25-Nov-21	41,600.00	5	4.3	4.54
955	24-Nov-21	64,600.00	5	4	4.56
956	23-Nov-21	7,500.00	4.75	4.3	4.56
957	22-Nov-21	76,500.00	5	3.5	4.2
958	19-Nov-21	48,100.00	5.15	4.3	4.53
959	18-Nov-21	67,000.00	5	4.3	4.55
960	17-Nov-21	84,600.00	5	4.2	4.56
961	16-Nov-21	36,500.00	4.75	3.85	4.18
962	15-Nov-21	53,500.00	5	4.3	4.54
963	12-Nov-21	51,600.00	5.15	4.4	4.58
964	11-Nov-21	60,500.00	5	4	4.55
965	10-Nov-21	79,000.00	5	4	4.57
966	09-Nov-21	14,500.00	4.75	4	4.4
967	08-Nov-21	55,000.00	5	4	4.5
968	05-Nov-21	57,100.00	5.5	4	4.59
969	04-Nov-21	46,000.00	5	3.5	4.36
970	03-Nov-21	62,000.00	5	4.25	4.55
971	02-Nov-21	9,500.00	4.7	4.3	4.54
972	01-Nov-21	38,300.00	5	4	4.48
973	29-Oct-21	82,100.00	5.5	3.8	4.39
974	28-Oct-21	58,900.00	5.5	3.5	4.54
975	27-Oct-21	68,500.00	5	4.5	4.57
976	26-Oct-21	8,500.00	5.15	4.5	4.61
977	25-Oct-21	43,500.00	5	4.3	4.54
978	22-Oct-21	94,600.00	5.15	3.8	4.45
979	21-Oct-21	56,500.00	5.25	4	4.42
980	20-Oct-21	103,100.00	5	3.5	4.34
981	18-Oct-21	43,000.00	4.7	4	4.49
982	15-Oct-21	134,600.00	5.25	3.5	4.24
983	13-Oct-21	73,500.00	5	3.5	4.44
984	12-Oct-21	8,000.00	4.5	4.35	4.46
985	11-Oct-21	500.00	4.7	4.7	4.7
986	08-Oct-21	46,100.00	5.25	3.8	4.23
987	07-Oct-21	2,000.00	5	5	5
988	06-Oct-21	32,000.00	5	4	4.38
989	05-Oct-21	36,100.00	4.5	4	4.44
990	04-Oct-21	49,300.00	5.25	4.25	4.52
991	01-Oct-21	46,000.00	5.5	4	4.65
992	30-Sep-21	50,700.00	5	3.5	4.4
993	29-Sep-21	32,000.00	5	3.5	4.34
994	28-Sep-21	32,500.00	4.5	3.7	4.28
995	27-Sep-21	37,300.00	5.25	4	4.51
996	24-Sep-21	51,500.00	5.25	3.9	4.3
997	23-Sep-21	45,500.00	5	3.5	4.36
998	22-Sep-21	9,000.00	5	4.5	4.73
999	21-Sep-21	12,500.00	5	4.5	4.62
1000	20-Sep-21	29,800.00	5.25	4	4.54
1001	17-Sep-21	65,500.00	5.25	3.9	4.23
1002	16-Sep-21	19,500.00	5	4	4.4
1003	15-Sep-21	13,500.00	5	4.5	4.56
1004	14-Sep-21	39,500.00	5	3.5	4.46
1005	13-Sep-21	36,000.00	5.25	4	4.47
1006	10-Sep-21	16,500.00	5.5	4.3	4.75
1007	09-Sep-21	15,500.00	5	4.5	4.52
1008	08-Sep-21	4,000.00	5	4.5	4.73
1009	07-Sep-21	70,000.00	5.5	3.85	4.29
1010	06-Sep-21	58,000.00	5.5	3.5	4.49
1011	03-Sep-21	21,500.00	5	4	4.59
1012	02-Sep-21	41,000.00	5.75	4	4.48
1013	01-Sep-21	18,500.00	5	4	4.51
1014	31-Aug-21	51,900.00	7	4	4.75
1015	30-Aug-21	50,200.00	6.5	4.3	4.58
1016	27-Aug-21	35,000.00	5.5	4	4.57
1017	26-Aug-21	32,300.00	5.75	3.5	4.18
1018	25-Aug-21	13,500.00	5	4.5	4.59
1019	24-Aug-21	47,000.00	7	4.3	4.68
1020	23-Aug-21	71,200.00	6.5	3	4.04
1021	20-Aug-21	27,600.00	5	4	4.51
1022	19-Aug-21	15,500.00	6.5	4.3	4.76
1023	18-Aug-21	15,000.00	5	4	4.49
1024	17-Aug-21	41,900.00	6.5	4.5	4.69
1025	16-Aug-21	52,200.00	6.5	4	4.59
1026	13-Aug-21	29,300.00	5	4	4.55
1027	12-Aug-21	20,400.00	6.5	4	4.86
1028	11-Aug-21	18,500.00	5.5	4	4.59
1029	10-Aug-21	46,600.00	6	4.5	4.68
1030	09-Aug-21	50,200.00	6.5	4	4.63
1031	06-Aug-21	31,300.00	5	2.8	3.89
1032	05-Aug-21	35,800.00	6.5	3	4.22
1033	04-Aug-21	16,700.00	5.25	4.5	4.68
1034	03-Aug-21	42,720.00	6	4	4.57
1035	02-Aug-21	47,100.00	6.5	4	4.67
1036	30-Jul-21	20,100.00	6	4.5	4.81
1037	29-Jul-21	21,900.00	6.5	3.8	4.45
1038	28-Jul-21	4,500.00	5.25	4.5	4.89
1039	27-Jul-21	43,520.00	6	3.5	4.54
1040	26-Jul-21	56,480.00	6.5	4.5	4.69
1041	23-Jul-21	17,400.00	6	3.8	4.71
1042	22-Jul-21	24,600.00	6.5	4.5	4.71
1043	20-Jul-21	33,520.00	6	4.5	4.71
1044	19-Jul-21	49,080.00	6.5	4.3	4.69
1045	16-Jul-21	21,600.00	6	4	4.64
1046	15-Jul-21	29,300.00	6.5	4	4.69
1047	13-Jul-21	39,300.00	6	4.2	4.56
1048	12-Jul-21	68,780.00	5.8	4.5	4.57
1049	09-Jul-21	31,600.00	6	3	4.07
1050	08-Jul-21	19,200.00	6.5	4	4.61
1051	06-Jul-21	64,600.00	7	4	4.58
1052	05-Jul-21	50,000.00	5.8	4.5	4.59
1053	02-Jul-21	42,900.00	5.9	3	4.15
1054	01-Jul-21	10,500.00	6	4.3	4.56
1055	30-Jun-21	5,000.00	4	4	4
1056	29-Jun-21	50,100.00	7	4.5	4.63
1057	28-Jun-21	48,800.00	5.5	4.5	4.57
1058	25-Jun-21	18,100.00	4.85	4	4.37
1059	24-Jun-21	10,500.00	6	4.5	4.57
1060	23-Jun-21	66,800.00	6.5	4	4.59
1061	22-Jun-21	41,000.00	7	4.5	4.64
1062	21-Jun-21	38,800.00	5.5	4.5	4.58
1063	18-Jun-21	10,100.00	4.5	4	4.48
1064	17-Jun-21	21,500.00	6	4.3	4.57
1065	16-Jun-21	68,700.00	6	4	4.6
1066	15-Jun-21	41,500.00	7	4.5	4.62
1067	14-Jun-21	43,600.00	5.5	4	4.56
1068	11-Jun-21	12,500.00	4.5	4	4.48
1069	10-Jun-21	23,500.00	6	4	4.49
1070	09-Jun-21	64,200.00	6	4	4.54
1071	08-Jun-21	42,900.00	7	4.5	4.73
1072	07-Jun-21	48,600.00	7	4	4.65
1073	04-Jun-21	20,500.00	4.5	4	4.38
1074	03-Jun-21	25,500.00	6	4	4.65
1075	02-Jun-21	43,700.00	6	4	4.56
1076	01-Jun-21	37,600.00	6	4.5	4.61
1077	31-May-21	46,800.00	5	4	4.51
1078	28-May-21	16,000.00	5.75	4.2	4.55
1079	27-May-21	23,000.00	6	4	4.81
1080	26-May-21	46,300.00	6	4.5	4.58
1081	25-May-21	41,200.00	6	4.5	4.57
1082	24-May-21	51,100.00	5.5	3.8	4.65
1083	21-May-21	8,300.00	4.5	3.5	4.42
1084	20-May-21	8,800.00	6	4	5.04
1085	19-May-21	55,800.00	6	4.5	4.56
1086	18-May-21	48,700.00	6	4	4.53
1087	17-May-21	36,100.00	5	3.8	4.53
1088	13-May-21	3,000.00	4.8	4	4.23
1089	12-May-21	58,100.00	6	4	4.53
1090	11-May-21	56,400.00	6	3.8	4.5
1091	10-May-21	11,800.00	5	3.8	4.39
1092	07-May-21	5,500.00	5	4	4.09
1093	06-May-21	4,500.00	6	4.2	5.4
1094	05-May-21	9,000.00	6	4	4.71
1095	04-May-21	31,600.00	6	3.8	4.53
1096	03-May-21	8,400.00	6	3.8	4.58
1097	30-Apr-21	19,300.00	5.5	4	4.54
1098	29-Apr-21	70,600.00	5	4	4.46
1099	28-Apr-21	24,500.00	6	4	4.49
1100	27-Apr-21	18,600.00	6	4	4.58
1101	23-Apr-21	22,100.00	5.5	4	4.5
1102	22-Apr-21	67,100.00	5.5	4	4.47
1103	21-Apr-21	15,700.00	4.5	4	4.4
1104	20-Apr-21	20,100.00	6	4	4.7
1105	19-Apr-21	2,000.00	5.5	4	4.75
1106	16-Apr-21	17,000.00	5.5	4	4.66
1107	15-Apr-21	31,600.00	5	4	4.38
1108	14-Apr-21	17,200.00	5.51	4.2	4.68
1109	13-Apr-21	39,900.00	6	4	4.63
1110	12-Apr-21	18,400.00	6	4.5	4.84
1111	09-Apr-21	21,600.00	5.5	4	4.71
1112	08-Apr-21	42,600.00	5.5	4	4.37
1113	06-Apr-21	57,400.00	6	3.8	4.48
1114	01-Apr-21	57,100.00	6	3.6	4.23
1115	30-Mar-21	47,000.00	5.5	4	4.53
1116	29-Mar-21	1,000.00	5	5	5
1117	25-Mar-21	25,000.00	5.5	4	4.47
1118	24-Mar-21	21,000.00	5	4	4.28
1119	23-Mar-21	50,500.00	6	4	4.39
1120	19-Mar-21	18,900.00	6	3.5	4.2
1121	18-Mar-21	19,500.00	5.8	4	4.66
1122	17-Mar-21	13,500.00	5.5	4	4.54
1123	16-Mar-21	32,100.00	5.5	4	4.41
1124	15-Mar-21	47,000.00	5	4	4.23
1125	12-Mar-21	8,400.00	6	4	4.75
1126	11-Mar-21	13,500.00	5.5	4	4.52
1127	10-Mar-21	17,000.00	5.5	4	4.74
1128	09-Mar-21	29,600.00	5.5	4	4.45
1129	08-Mar-21	44,000.00	5.5	3.8	4.44
1130	05-Mar-21	9,100.00	5.5	4.5	5.06
1131	04-Mar-21	16,700.00	5.5	4	4.69
1132	03-Mar-21	24,200.00	5.5	4	4.75
1133	02-Mar-21	23,500.00	5	4	4.37
1134	01-Mar-21	57,000.00	5.5	3.8	4.35
1135	26-Feb-21	11,700.00	5	4	4.52
1136	25-Feb-21	12,300.00	5	4	4.45
1137	24-Feb-21	17,400.00	5.5	4	4.62
1138	23-Feb-21	31,000.00	5.5	3.7	4.02
1139	22-Feb-21	30,300.00	5.5	4	4.58
1140	19-Feb-21	13,700.00	5	4.5	4.72
1141	18-Feb-21	14,900.00	5	4	4.53
1142	17-Feb-21	16,800.00	5.5	4	4.69
1143	16-Feb-21	10,900.00	5.5	4.3	4.55
1144	15-Feb-21	30,250.00	5.5	3.7	4.36
1145	12-Feb-21	21,500.00	5.5	4	4.67
1146	11-Feb-21	14,500.00	5.5	4.5	4.66
1147	10-Feb-21	21,700.00	5.5	4	4.59
1148	09-Feb-21	4,500.00	4.7	4.3	4.41
1149	08-Feb-21	21,500.00	5.5	4	4.57
1150	05-Feb-21	21,500.00	5.5	4.5	4.64
1151	04-Feb-21	11,500.00	5.5	4.5	4.7
1152	03-Feb-21	31,800.00	5.5	4	4.69
1153	02-Feb-21	8,900.00	5.5	4.5	4.6
1154	01-Feb-21	12,000.00	5.5	4	4.67
1155	29-Jan-21	24,000.00	5.5	4.5	4.68
1156	28-Jan-21	11,500.00	5.5	4.5	4.7
1157	27-Jan-21	29,200.00	5.5	4	4.7
1158	26-Jan-21	3,400.00	5.5	4.5	4.85
1159	25-Jan-21	4,000.00	4.7	4	4.41
1160	22-Jan-21	28,000.00	5.5	4	5.32
1161	21-Jan-21	10,500.00	5.5	4.5	5.1
1162	20-Jan-21	18,700.00	5.5	4	4.92
1163	19-Jan-21	20,000.00	5	5	5
1164	18-Jan-21	9,500.00	4.8	4	4.63
1165	15-Jan-21	49,000.00	5.5	3.5	5.3
1166	14-Jan-21	9,500.00	5.5	4	4.87
1167	13-Jan-21	4,500.00	5	4	4.78
1168	11-Jan-21	4,500.00	4.5	4	4.28
1169	08-Jan-21	23,500.00	5.5	3.5	4.96
1170	07-Jan-21	49,000.00	5	3.8	4.78
1171	06-Jan-21	38,500.00	5	3.9	4.57
1172	04-Jan-21	60,000.00	5	4	4.37
1173	31-Dec-20	40,800.00	5	3.8	4.33
1174	30-Dec-20	15,500.00	5	3.8	4.14
1175	29-Dec-20	86,500.00	5	4	4.38
1176	28-Dec-20	18,000.00	5	4	4.38
1177	24-Dec-20	12,000.00	4.5	4	4.27
1178	23-Dec-20	10,000.00	4.5	4	4.2
1179	22-Dec-20	11,500.00	5	4	4.52
1180	21-Dec-20	30,000.00	4.8	3.8	4.03
1181	17-Dec-20	46,330.00	5	4	4.55
1182	16-Dec-20	10,000.00	4.5	4	4.33
1183	15-Dec-20	49,500.00	5	4	4.16
1184	14-Dec-20	9,500.00	4.5	4	4.11
1185	11-Dec-20	9,000.00	5	4	4.39
1186	10-Dec-20	43,330.00	5	4	4.45
1187	08-Dec-20	23,000.00	4.5	3.8	4.09
1188	07-Dec-20	10,500.00	5	3.5	4.62
1189	04-Dec-20	21,800.00	5	4	4.22
1190	03-Dec-20	10,000.00	4.5	3.8	4.19
1191	01-Dec-20	25,400.00	6.5	3.8	4.66
1192	30-Nov-20	16,200.00	5	3.8	4.28
1193	27-Nov-20	6,300.00	4.5	4	4.33
1194	26-Nov-20	4,000.00	5	3.5	4.06
1195	25-Nov-20	28,000.00	5	4	4.5
1196	24-Nov-20	19,500.00	6	3.8	4.27
1197	23-Nov-20	3,500.00	4.75	3.5	4.07
1198	20-Nov-20	9,800.00	4.5	4	4.33
1199	19-Nov-20	1,500.00	4	3.5	3.83
1200	18-Nov-20	27,000.00	6	4	4.91
1201	17-Nov-20	25,900.00	6	3.8	4.38
1202	16-Nov-20	35,000.00	6	3.5	4.61
1203	13-Nov-20	9,800.00	6	3.5	4.7
1204	12-Nov-20	1,500.00	4	3.5	3.83
1205	11-Nov-20	21,500.00	5	4.5	4.97
1206	10-Nov-20	13,800.00	5.5	4	4.62
1207	09-Nov-20	38,000.00	5	3.5	4.76
1208	06-Nov-20	23,500.00	6	4	4.89
1209	04-Nov-20	21,800.00	5	4	4.95
1210	03-Nov-20	34,900.00	6	3.8	4.47
1211	02-Nov-20	22,000.00	5	4.5	4.77
1212	30-Oct-20	8,400.00	6	4	4.96
1213	27-Oct-20	17,700.00	6	4	5.07
1214	26-Oct-20	6,500.00	5.25	4	4.92
1215	23-Oct-20	102,000.00	5.2	3.5	4.53
1216	22-Oct-20	600.00	4.5	4.5	4.5
1217	20-Oct-20	38,600.00	6	3.5	4.15
1218	19-Oct-20	4,700.00	5	4	4.37
1219	16-Oct-20	80,200.00	5	3.5	4.56
1220	15-Oct-20	12,400.00	5.5	4	4.78
1221	13-Oct-20	42,500.00	5	3.5	4.05
1222	12-Oct-20	5,500.00	5	4	4.36
1223	09-Oct-20	24,000.00	4	3.5	3.58
1224	08-Oct-20	4,000.00	5.25	4	4.94
1225	07-Oct-20	2,000.00	3.75	3.75	3.75
1226	06-Oct-20	21,000.00	4.8	3.5	3.99
1227	05-Oct-20	24,400.00	5.25	4	4.24
1228	02-Oct-20	36,000.00	5	3.5	3.74
1229	01-Oct-20	20,000.00	5.25	4	4.54
1230	30-Sep-20	20,500.00	5.5	4	4.76
1231	29-Sep-20	16,500.00	5.25	4	4.59
1232	28-Sep-20	12,500.00	5	3.5	4.36
1233	25-Sep-20	41,500.00	5	3.6	4.16
1234	24-Sep-20	21,560.00	5.25	3.5	4.4
1235	23-Sep-20	21,660.00	5.5	3.5	4.25
1236	22-Sep-20	6,500.00	5.25	3.5	4.52
1237	21-Sep-20	53,160.00	5	3.5	3.92
1238	18-Sep-20	34,000.00	4.5	3.5	3.85
1239	17-Sep-20	41,160.00	5.5	3.5	4.09
1240	16-Sep-20	18,360.00	5	4	4.48
1241	15-Sep-20	18,000.00	5	3.5	4.44
1242	14-Sep-20	57,760.00	6	3.5	3.84
1243	11-Sep-20	8,300.00	4.5	3.5	4.2
1244	10-Sep-20	15,660.00	5	3.5	4.09
1245	09-Sep-20	7,660.00	5	4	4.45
1246	08-Sep-20	5,900.00	5	4	4.56
1247	07-Sep-20	66,060.00	6	3.5	3.92
1248	04-Sep-20	3,800.00	4.8	3.5	3.88
1249	03-Sep-20	22,660.00	4.5	3.75	4.39
1250	02-Sep-20	7,860.00	5.5	4	4.39
1251	01-Sep-20	11,500.00	5	3.5	3.65
1252	31-Aug-20	36,760.00	6	3.5	3.96
1253	28-Aug-20	16,500.00	5	3.5	3.74
1254	27-Aug-20	33,160.00	5.25	3.7	4.41
1255	26-Aug-20	8,660.00	5.5	4	4.37
1256	25-Aug-20	13,600.00	5	3	3.75
1257	24-Aug-20	22,160.00	4.5	3.5	3.72
1258	21-Aug-20	7,800.00	5.35	3	4.08
1259	20-Aug-20	37,760.00	5.35	3.25	4.28
1260	19-Aug-20	30,860.00	5.75	3.25	3.89
1261	18-Aug-20	16,300.00	4.5	3	3.74
1262	17-Aug-20	39,500.00	5.5	3	4.23
1263	14-Aug-20	44,400.00	5.5	3	4.1
1264	13-Aug-20	82,660.00	5.75	3.25	4.2
1265	12-Aug-20	64,960.00	6	3	4.04
1266	11-Aug-20	44,800.00	4.5	3	3.31
1267	10-Aug-20	60,200.00	4.7	3.2	3.46
1268	07-Aug-20	31,500.00	5.5	3.25	3.92
1269	06-Aug-20	57,160.00	5.7	3	4.33
1270	05-Aug-20	57,960.00	5.5	3.2	3.57
1271	04-Aug-20	43,900.00	5.5	3.2	3.41
1272	03-Aug-20	62,500.00	5	3.2	3.57
1273	30-Jul-20	37,360.00	5.5	3.5	4.77
1274	29-Jul-20	25,960.00	5.5	3.8	4.64
1275	28-Jul-20	37,000.00	5.5	3	3.38
1276	27-Jul-20	52,500.00	5	3.2	3.69
1277	23-Jul-20	37,960.00	5.5	3	4.25
1278	22-Jul-20	9,460.00	5.5	4	4.43
1279	21-Jul-20	48,000.00	5.5	3.2	3.7
1280	20-Jul-20	22,500.00	5	3.2	3.47
1281	17-Jul-20	29,160.00	5	4	4.78
1282	16-Jul-20	19,700.00	5.5	3.5	4.84
1283	15-Jul-20	17,800.00	5.5	4	4.73
1284	14-Jul-20	9,000.00	5.75	4.5	4.83
1285	13-Jul-20	5,000.00	5	4.5	4.82
1286	10-Jul-20	33,410.00	5.5	4	4.53
1287	09-Jul-20	18,000.00	5.75	4.5	5.11
1288	08-Jul-20	11,600.00	5.5	4	4.58
1289	06-Jul-20	18,600.00	5	4.25	4.64
1290	03-Jul-20	22,660.00	5	4	4.63
1291	02-Jul-20	19,500.00	5.75	4	4.88
1292	01-Jul-20	2,000.00	5	5	5
1293	30-Jun-20	1,500.00	5	5	5
1294	29-Jun-20	10,200.00	5	4.5	4.88
1295	26-Jun-20	19,000.00	5.5	4	4.71
1296	25-Jun-20	39,500.00	5	4	4.85
1297	24-Jun-20	6,000.00	5	4.8	4.93
1298	23-Jun-20	10,000.00	5.5	4.5	4.91
1299	22-Jun-20	13,700.00	5.75	4.5	4.93
1300	19-Jun-20	23,500.00	5.5	4.5	4.85
1301	18-Jun-20	16,500.00	5	4	4.67
1302	17-Jun-20	15,600.00	5	4	4.87
1303	16-Jun-20	6,000.00	5.5	4.5	4.71
1304	15-Jun-20	8,200.00	5.75	4.5	4.95
1305	12-Jun-20	23,350.00	5.5	4.5	4.94
1306	11-Jun-20	6,000.00	5.5	4.5	5.04
1307	10-Jun-20	9,500.00	5.2	4.5	4.93
1308	09-Jun-20	6,000.00	5.5	5	5.17
1309	08-Jun-20	5,700.00	5.75	5	5.39
1310	05-Jun-20	21,900.00	6.25	5	5.61
1311	04-Jun-20	20,500.00	6	4.7	5.17
1312	03-Jun-20	10,500.00	6	5	5.5
1313	02-Jun-20	5,000.00	6	5.5	5.8
1314	01-Jun-20	6,700.00	5.8	5	5.38
1315	29-May-20	50,100.00	6	4.5	5.21
1316	28-May-20	32,100.00	6	4.85	5.36
1317	27-May-20	9,000.00	5.85	3.75	5.01
1318	26-May-20	7,500.00	6	5	5.43
1319	22-May-20	25,300.00	6	4	4.97
1320	21-May-20	58,400.00	6.5	4	4.95
1321	20-May-20	6,000.00	5.9	5	5.4
1322	19-May-20	9,000.00	6	5	5.53
1323	18-May-20	1,000.00	6	6	6
1324	15-May-20	18,500.00	6	5	5.84
1325	14-May-20	67,000.00	5.8	4.3	4.94
1326	13-May-20	12,000.00	6	4.5	5.5
1327	12-May-20	11,500.00	6.75	5	6.02
1328	11-May-20	20,200.00	7	5	5.59
1329	08-May-20	22,500.00	6.5	5	6.34
1330	07-May-20	56,900.00	6.75	4.8	5.47
1331	06-May-20	24,000.00	6.75	5.3	6
1332	05-May-20	11,500.00	6	5.5	5.88
1333	04-May-20	28,700.00	6.5	5	5.44
1334	30-Apr-20	38,000.00	6	4.8	5.42
1335	29-Apr-20	24,500.00	6.5	5	5.77
1336	28-Apr-20	20,000.00	6	4.85	5.75
1337	27-Apr-20	15,000.00	7	5	5.62
1338	24-Apr-20	2,500.00	6.5	5.5	6.3
1339	23-Apr-20	32,500.00	6.5	4.8	5.5
1340	22-Apr-20	15,100.00	6.5	5.5	6.13
1341	21-Apr-20	16,900.00	7	5	6.14
1342	20-Apr-20	17,000.00	6	5	5.47
1343	17-Apr-20	15,700.00	7	5	5.8
1344	16-Apr-20	13,500.00	6	4.8	5.34
1345	15-Apr-20	16,400.00	6.5	4.7	5.72
1346	14-Apr-20	67,000.00	6	4.5	5.15
1347	09-Apr-20	34,000.00	6	4.8	5.2
1348	08-Apr-20	22,000.00	6	5	5.18
1349	02-Apr-20	12,000.00	6.25	4.8	5.31
1350	01-Apr-20	22,300.00	6.5	5	6.11
1351	30-Mar-20	41,500.00	6	5	5.76
1352	27-Mar-20	18,500.00	6	5.85	6
1353	26-Mar-20	21,000.00	6	4.8	5.38
1354	25-Mar-20	33,700.00	6.5	5	5.86
1355	24-Mar-20	17,000.00	6	4.5	5.18
1356	23-Mar-20	14,000.00	6	5	5.79
1357	20-Mar-20	21,000.00	6	4.8	5.4
1358	19-Mar-20	40,000.00	6.25	4.7	5.12
1359	18-Mar-20	28,000.00	6	5.5	5.98
1360	17-Mar-20	21,000.00	6	4.5	5.26
1361	16-Mar-20	27,200.00	6	5	5.32
1362	13-Mar-20	29,000.00	6.25	4.8	5.59
1363	12-Mar-20	54,800.00	6.5	4.5	5.31
1364	11-Mar-20	35,850.00	6.5	4.8	5.64
1365	10-Mar-20	22,500.00	6	5	5.43
1366	09-Mar-20	50,500.00	6	4.5	5.2
1367	06-Mar-20	39,500.00	7	4.8	5.62
1368	05-Mar-20	48,800.00	6.5	4.75	5.3
1369	04-Mar-20	20,400.00	6.5	5.5	6.14
1370	03-Mar-20	33,500.00	6	4.75	5.25
1371	02-Mar-20	29,200.00	6	4.75	5.3
1372	28-Feb-20	47,300.00	6	4.5	5.27
1373	27-Feb-20	62,000.00	6	4.8	5.33
1374	26-Feb-20	18,700.00	7.25	4.5	5.28
1375	25-Feb-20	26,200.00	6	4	5.04
1376	24-Feb-20	27,700.00	6	4	4.67
1377	21-Feb-20	46,800.00	6	4.5	4.88
1378	20-Feb-20	36,000.00	6	4.5	5.06
1379	19-Feb-20	14,200.00	7.25	4.5	5.17
1380	18-Feb-20	12,700.00	6	4.5	5.51
1381	17-Feb-20	18,200.00	6	4.75	5.19
1382	14-Feb-20	49,700.00	6	4.5	4.92
1383	13-Feb-20	45,500.00	6	4	4.9
1384	12-Feb-20	25,000.00	5.5	4.5	5.04
1385	11-Feb-20	22,200.00	6.2	4.5	5.4
1386	10-Feb-20	27,200.00	6	4.75	5.04
1387	07-Feb-20	75,300.00	6	4	4.79
1388	06-Feb-20	40,000.00	6	4.5	5.12
1389	05-Feb-20	15,000.00	5.5	5	5.13
1390	04-Feb-20	9,200.00	6	4.5	5.46
1391	03-Feb-20	38,200.00	6	4.5	4.97
1392	31-Jan-20	95,300.00	6	4.5	5.1
1393	30-Jan-20	38,500.00	6	5	5.1
1394	29-Jan-20	5,500.00	5.8	5.3	5.45
1395	28-Jan-20	9,550.00	6	5	5.68
1396	27-Jan-20	14,200.00	6	5	5.42
1397	24-Jan-20	83,800.00	6	4	4.94
1398	23-Jan-20	14,800.00	6	5	5.15
1399	22-Jan-20	12,000.00	6	5.3	5.65
1400	21-Jan-20	10,200.00	6	5	5.53
1401	20-Jan-20	10,700.00	6	5	5.61
1402	17-Jan-20	104,300.00	6	4.2	4.77
1403	16-Jan-20	16,000.00	6	4.5	5.12
1404	15-Jan-20	8,810.00	6	5.5	5.7
1405	14-Jan-20	17,700.00	6	5	5.13
1406	13-Jan-20	16,200.00	6	5	5.37
1407	10-Jan-20	63,300.00	6	4.5	5.02
1408	09-Jan-20	19,500.00	6	5	5.09
1409	08-Jan-20	15,500.00	6	5.5	5.83
1410	07-Jan-20	6,700.00	6	5	5.43
1411	06-Jan-20	13,000.00	6	5	5.34
1412	03-Jan-20	26,300.00	6	5	5.2
1413	02-Jan-20	45,000.00	6	4	4.81
1414	31-Dec-19	6,200.00	6	5	5.46
1415	30-Dec-19	30,700.00	6	4.5	5.54
1416	27-Dec-19	24,800.00	6.5	5	5.72
1417	24-Dec-19	9,700.00	6	4.5	4.99
1418	23-Dec-19	13,700.00	6	4.5	5.05
1419	20-Dec-19	9,000.00	5.8	4.5	5.02
1420	19-Dec-19	2,000.00	4	4	4
1421	17-Dec-19	13,700.00	6	3.76	5.14
1422	16-Dec-19	7,000.00	6	5	5.29
1423	13-Dec-19	17,000.00	5.85	5	5.24
1424	12-Dec-19	22,900.00	6	5	5.74
1425	11-Dec-19	14,800.00	6	5	5.5
1426	10-Dec-19	22,700.00	7	4.5	5.26
1427	06-Dec-19	12,000.00	7	4.75	5.14
1428	05-Dec-19	5,900.00	5.85	5.7	5.79
1429	04-Dec-19	4,800.00	6	5.5	5.8
1430	03-Dec-19	24,600.00	6	4	4.68
1431	02-Dec-19	5,000.00	4.5	4.5	4.5
1432	29-Nov-19	8,500.00	6	5	5.4
1433	28-Nov-19	10,500.00	6.3	5.5	5.73
1434	27-Nov-19	3,800.00	6	5	5.77
1435	26-Nov-19	30,700.00	6	4	4.82
1436	25-Nov-19	19,600.00	6	5.25	5.53
1437	22-Nov-19	29,400.00	6	4	4.99
1438	21-Nov-19	8,500.00	6	5.5	5.64
1439	20-Nov-19	13,000.00	6	4.5	5.21
1440	19-Nov-19	23,000.00	6	4.5	5.06
1441	18-Nov-19	11,000.00	6	5.25	5.48
1442	15-Nov-19	23,000.00	6	4	4.85
1443	14-Nov-19	7,000.00	6	5.5	5.63
1444	13-Nov-19	12,500.00	6	5	5.54
1445	12-Nov-19	13,000.00	6	5	5.21
1446	11-Nov-19	11,690.30	5.75	4.7	5.34
1447	08-Nov-19	28,000.00	6	4	4.89
1448	07-Nov-19	28,500.00	6	4	4.92
1449	06-Nov-19	10,000.00	6.25	5	5.66
1450	05-Nov-19	16,500.00	6	4.5	5.1
1451	04-Nov-19	7,290.30	6	4.5	5.41
1452	01-Nov-19	36,500.00	6	4	4.66
1453	31-Oct-19	20,000.00	5.8	4.5	5.07
1454	30-Oct-19	14,500.00	6	5	5.61
1455	29-Oct-19	21,500.00	5.8	4	4.77
1456	28-Oct-19	7,200.00	5.5	4.5	4.95
1457	25-Oct-19	32,500.00	6	4	4.82
1458	24-Oct-19	31,000.00	6.3	4.5	5.46
1459	23-Oct-19	27,200.00	6.2	4	4.69
1460	22-Oct-19	10,000.00	6.5	5	5.78
1461	21-Oct-19	5,500.00	5.8	4.5	5.4
1462	18-Oct-19	17,500.00	6.25	4.5	4.8
1463	17-Oct-19	23,500.00	6.5	5.45	5.88
1464	16-Oct-19	8,900.00	6.1	5	5.47
1465	15-Oct-19	16,000.00	6.5	5	5.52
1466	11-Oct-19	16,000.00	6.3	4.5	4.85
1467	10-Oct-19	17,000.00	6.3	4.5	5.02
1468	09-Oct-19	10,500.00	6.2	4.75	5.55
1469	08-Oct-19	12,400.00	6.5	4.5	5.41
1470	07-Oct-19	1,000.00	6	6	6
1471	04-Oct-19	14,500.00	6.3	4.25	4.63
1472	03-Oct-19	4,000.00	6	5.3	5.58
1473	02-Oct-19	11,300.00	6	4.75	5.57
1474	01-Oct-19	18,000.00	6	5	5.53
1475	30-Sep-19	40,000.00	6	5.5	5.51
1476	27-Sep-19	6,800.00	6.3	5.5	5.71
1477	26-Sep-19	6,000.00	6	5	5.47
1478	25-Sep-19	8,500.00	6	5	5.6
1479	24-Sep-19	14,500.00	6	5	5.64
1480	23-Sep-19	9,000.00	5.5	5.5	5.5
1481	20-Sep-19	4,300.00	6.3	5.5	5.93
1482	19-Sep-19	14,500.00	5.75	5	5.53
1483	18-Sep-19	9,500.00	6	5	5.46
1484	17-Sep-19	43,500.00	6	5	5.53
1485	16-Sep-19	12,000.00	5.5	5	5.13
1486	13-Sep-19	4,600.00	6.5	5.25	5.74
1487	12-Sep-19	13,500.00	5.3	5	5.04
1488	11-Sep-19	6,500.00	6.5	5	5.46
1489	10-Sep-19	15,000.00	6	4.5	5.35
1490	09-Sep-19	4,000.00	5	5	5
1491	06-Sep-19	6,000.00	6.5	5	5.45
1492	05-Sep-19	9,500.00	6	5	5.22
1493	04-Sep-19	7,500.00	6	5	5.36
1494	03-Sep-19	11,500.00	6	4.8	5.53
1495	02-Sep-19	11,000.00	5.5	4.75	5.03
1496	30-Aug-19	7,250.00	6.5	4	5.16
1497	29-Aug-19	7,500.00	6	5	5.27
1498	28-Aug-19	5,500.00	5.5	5	5.14
1499	27-Aug-19	16,300.00	6	4.8	5.56
1500	26-Aug-19	4,000.00	5.2	4.75	5.01
1501	23-Aug-19	3,600.00	6	5	5.26
1502	22-Aug-19	8,500.00	6	5	5.15
1503	21-Aug-19	4,000.00	5.5	5	5.13
1504	20-Aug-19	13,000.00	6.5	5	5.48
1505	19-Aug-19	2,500.00	5.5	5	5.14
1506	16-Aug-19	16,300.00	6.5	4.5	4.95
1507	15-Aug-19	6,400.00	5.5	4.7	5.06
1508	14-Aug-19	12,500.00	5.5	5	5.22
1509	13-Aug-19	9,000.00	6.5	4.8	5.45
1510	09-Aug-19	28,800.00	7	4.5	4.78
1511	07-Aug-19	15,000.00	6	4	4.88
1512	06-Aug-19	8,500.00	5.8	4.7	5.17
1513	05-Aug-19	400.00	5	5	5
1514	02-Aug-19	36,300.00	6	4	4.6
1515	01-Aug-19	3,000.00	4.5	4.5	4.5
1516	31-Jul-19	8,000.00	6	4.5	5.48
1517	30-Jul-19	6,500.00	5.8	4.9	5.42
1518	29-Jul-19	4,000.00	6.8	4.5	5.53
1519	26-Jul-19	11,500.00	6	4.5	4.8
1520	25-Jul-19	10,500.00	6.5	4.8	5.28
1521	24-Jul-19	14,000.00	7	4.5	5.21
1522	23-Jul-19	5,700.00	5.8	4.75	5.07
1523	22-Jul-19	7,820.00	6.8	5.5	6.25
1524	19-Jul-19	26,500.00	6.5	4.8	5.2
1525	18-Jul-19	23,000.00	6.5	4.5	5.42
1526	17-Jul-19	6,500.00	7	4.5	5.72
1527	16-Jul-19	7,000.00	5.8	4.75	4.99
1528	15-Jul-19	4,320.00	6	4	4.81
1529	12-Jul-19	26,600.00	7.5	4.8	5.12
1530	11-Jul-19	33,500.00	6.5	4	4.98
1531	10-Jul-19	15,800.00	7	4	5.18
1532	09-Jul-19	3,400.00	6.5	4	5.28
1533	08-Jul-19	8,020.00	6	5	5.5
1534	05-Jul-19	15,300.00	7	5.5	5.79
1535	04-Jul-19	18,500.00	6.5	5	5.96
1536	03-Jul-19	2,300.00	6.8	5.5	6.19
1537	02-Jul-19	25,400.00	6.5	5	5.61
1538	01-Jul-19	3,000.00	6	5.5	5.83
1539	28-Jun-19	31,700.00	6.5	5.5	5.82
1540	27-Jun-19	18,320.00	8	5	6.99
1541	26-Jun-19	3,500.00	7	6.5	6.93
1542	25-Jun-19	2,900.00	6.5	5	5.76
1543	24-Jun-19	5,500.00	7	5.5	5.92
1544	21-Jun-19	2,000.00	6.5	6.2	6.28
1545	20-Jun-19	12,420.00	7	5	5.94
1546	19-Jun-19	22,000.00	6.5	5.7	5.88
1547	18-Jun-19	12,500.00	7	5.6	6.14
1548	17-Jun-19	6,000.00	6.5	5.5	5.97
1549	14-Jun-19	3,800.00	6.5	5.5	6.04
1550	13-Jun-19	7,000.00	6.9	5.5	6
1551	12-Jun-19	20,000.00	6.8	5.75	5.88
1552	11-Jun-19	8,000.00	6	5.6	5.91
1553	10-Jun-19	10,500.00	6.5	5.5	5.86
1554	07-Jun-19	3,800.00	6.5	5.5	6.04
1555	04-Jun-19	14,500.00	7	5.2	5.87
1556	03-Jun-19	14,000.00	6.5	5.5	5.85
1557	31-May-19	3,450.00	7	5.9	6.19
1558	30-May-19	3,000.00	5.85	5.85	5.85
1559	28-May-19	19,700.00	7.2	5.5	6.17
1560	27-May-19	23,000.00	7	5.5	6.17
1561	24-May-19	6,450.00	7	5.5	5.78
1562	23-May-19	6,100.00	7.5	5.5	5.92
1563	22-May-19	20,300.00	7	4.7	6.01
1564	21-May-19	3,200.00	7	5.5	6.19
1565	20-May-19	16,000.00	6.5	5	5.27
1566	17-May-19	1,450.00	7	6	6.28
1567	16-May-19	7,600.00	7.5	4.5	5.94
1568	15-May-19	8,000.00	6.5	4.5	5.51
1569	14-May-19	5,200.00	7.5	5	6.28
1570	13-May-19	6,500.00	7.65	5.5	6.43
1571	10-May-19	950.00	6.5	6	6.26
1572	09-May-19	14,600.00	7.2	4.5	6.27
1573	08-May-19	6,000.00	5.9	5.8	5.83
1574	07-May-19	6,400.00	7.5	5	6.38
1575	06-May-19	6,000.00	7	5.5	6.08
1576	03-May-19	3,000.00	7.5	5.25	6
1577	02-May-19	10,600.00	7.75	4.5	6.97
1578	30-Apr-19	19,700.00	7.5	5.5	6.95
1579	29-Apr-19	2,000.00	5.9	5.5	5.8
1580	25-Apr-19	12,550.00	8	4.5	6.61
1581	24-Apr-19	3,300.00	7.5	5.5	6.85
1582	23-Apr-19	27,100.00	7.5	5.5	6.6
1583	18-Apr-19	18,800.00	7.5	5.5	6.68
1584	17-Apr-19	20,750.00	7.5	5.5	6.3
1585	16-Apr-19	17,750.00	7.5	5.5	6.62
1586	12-Apr-19	500.00	5.5	5.5	5.5
1587	11-Apr-19	3,000.00	6.5	5.5	5.92
1588	10-Apr-19	11,500.00	8.5	5	6.7
1589	09-Apr-19	6,000.00	8	6	6.95
1590	08-Apr-19	6,000.00	8	5	6.67
1591	05-Apr-19	35,000.00	6	5.5	5.93
1592	04-Apr-19	24,750.00	8	5.25	6.94
1593	03-Apr-19	17,000.00	7.5	5	6.59
1594	02-Apr-19	4,700.00	7.5	5	6.12
1595	01-Apr-19	6,500.00	7.5	5	6.54
1596	29-Mar-19	11,500.00	7.5	4.75	6.59
1597	28-Mar-19	8,500.00	7.75	5	6.17
1598	27-Mar-19	29,500.00	7.5	4	6.33
1599	26-Mar-19	13,500.00	7	5	6.07
1600	25-Mar-19	24,000.00	7.5	4.5	6.19
1601	22-Mar-19	10,500.00	7.5	5.5	6.48
1602	21-Mar-19	2,000.00	8	5	5.75
1603	20-Mar-19	26,000.00	7.5	5	6.35
1604	19-Mar-19	17,500.00	6	5	5.69
1605	18-Mar-19	8,500.00	7.5	5.5	6.79
1606	15-Mar-19	12,000.00	7.5	5	6.31
1607	14-Mar-19	2,000.00	6.5	5	5.63
1608	13-Mar-19	19,500.00	7.5	5	6.43
1609	12-Mar-19	59,500.00	7.5	4.5	5.69
1610	11-Mar-19	34,500.00	7.5	5	5.75
1611	08-Mar-19	10,000.00	7	5	6.13
1612	07-Mar-19	22,500.00	6	5	5.1
1613	06-Mar-19	19,000.00	8	4.5	5.87
1614	05-Mar-19	52,500.00	7.5	4.5	5.86
1615	04-Mar-19	39,500.00	7	4.8	5.07
1616	01-Mar-19	15,000.00	6.75	5	6.12
1617	28-Feb-19	1,500.00	4.5	4.5	4.5
1618	27-Feb-19	500.00	5	5	5
1619	25-Feb-19	1,000.00	5	5	5
1620	22-Feb-19	1,000.00	4.5	4.5	4.5
1621	21-Feb-19	1,000.00	5	4.5	4.75
1622	20-Feb-19	6,000.00	4.7	4.25	4.43
1623	19-Feb-19	1,000.00	5	5	5
1624	18-Feb-19	20,000.00	4.5	4.5	4.5
1625	14-Feb-19	1,500.00	4.5	4.5	4.5
1626	13-Feb-19	13,000.00	4.5	4.5	4.5
1627	11-Feb-19	12,500.00	4.5	4	4.46
1628	06-Feb-19	1,500.00	4.3	4.3	4.3
1629	05-Feb-19	1,000.00	4	4	4
1630	04-Feb-19	3,000.00	4	3.8	3.9
1631	01-Feb-19	3,000.00	4	4	4
1632	29-Jan-19	1,500.00	4	4	4
1633	28-Jan-19	2,500.00	4	3.75	3.9
1634	24-Jan-19	3,000.00	4.5	4.5	4.5
1635	23-Jan-19	500.00	4	4	4
1636	22-Jan-19	1,500.00	3.9	3.9	3.9
1637	21-Jan-19	5,000.00	4	4	4
1638	15-Jan-19	1,500.00	3.5	3.5	3.5
1639	10-Jan-19	15,000.00	3.65	3.65	3.65
1640	09-Jan-19	1,000.00	3.8	3.8	3.8
1641	04-Jan-19	500.00	3.6	3.6	3.6
1642	03-Jan-19	20,500.00	3.75	3.5	3.51
1643	02-Jan-19	1,000.00	3.8	3.8	3.8
1644	27-Dec-18	22,000.00	3.75	3.25	3.3
1645	24-Dec-18	2,000.00	3.75	3.75	3.75
1646	21-Dec-18	30,000.00	3.75	3.35	3.47
1647	20-Dec-18	20,000.00	3.25	3.25	3.25
1648	17-Dec-18	9,000.00	4	3.7	3.97
1649	14-Dec-18	9,500.00	4	3.75	3.82
1650	10-Dec-18	2,000.00	3.7	3.7	3.7
1651	07-Dec-18	11,500.00	4	3.5	3.73
1652	06-Dec-18	17,000.00	3.5	3	3.36
1653	05-Dec-18	5,000.00	4	4	4
1654	03-Dec-18	2,000.00	3.75	3.3	3.53
1655	29-Nov-18	1,000.00	3	3	3
S/NO	Trade Date	Volume	HIGH	LOW	WAR