Bank of Tanzania

7 Day IBCM

S/NO	Trade Date	Volume ( Million TZS )	HIGH	LOW	WAR
1	18-Aug-26	11,300.00	6.75	6.5	6.52
2	17-Aug-26	124,050.00	7.75	5.25	6.32
3	14-Aug-26	139,500.00	7	6	6.77
4	13-Aug-26	138,600.00	7	5.25	6.28
5	12-Aug-26	97,000.00	7	5.25	6.42
6	11-Aug-26	47,500.00	7.75	6	7.16
7	10-Aug-26	160,550.00	7.75	5.25	6.27
8	07-Aug-26	119,600.00	7	6	6.52
9	06-Aug-26	145,100.00	7	5.25	6.23
10	05-Aug-26	66,500.00	7	5.25	6.21
11	04-Aug-26	13,500.00	6.5	6	6.44
12	03-Aug-26	124,050.00	7	5.25	6.07
13	31-Jul-26	129,000.00	7	6	6.52
14	30-Jul-26	101,600.00	7	5.25	6.09
15	29-Jul-26	85,200.00	7	5.25	6.25
16	28-Jul-26	32,500.00	7.5	6	6.48
17	27-Jul-26	120,550.00	7	5.25	6.03
18	24-Jul-26	137,000.00	7	6	6.62
19	23-Jul-26	129,600.00	7	5.25	6.05
20	22-Jul-26	65,700.00	7	5.25	6.21
21	21-Jul-26	82,500.00	7.5	6	6.42
22	20-Jul-26	166,050.00	7	5.25	6.14
23	17-Jul-26	266,500.00	7.25	5.5	6.68
24	16-Jul-26	100,050.00	7	5.25	6.04
25	15-Jul-26	99,370.00	7	5.25	6.3
26	14-Jul-26	123,500.00	7	6	6.54
27	13-Jul-26	189,050.00	7	5.25	6.13
28	10-Jul-26	161,000.00	7	5.5	6.36
29	09-Jul-26	117,800.00	7.25	5.25	6.01
30	08-Jul-26	121,870.00	7	5.25	6.21
31	06-Jul-26	260,550.00	7	5.25	6.04
32	03-Jul-26	89,000.00	6.65	5.5	6.3
33	02-Jul-26	99,800.00	7	4.75	5.8
34	01-Jul-26	2,000.00	6.75	6.5	6.63
35	29-Jun-26	60,500.00	7	5	6.33
36	26-Jun-26	89,000.00	6.75	5.5	6.31
37	25-Jun-26	93,200.00	6.75	4.75	5.75
38	24-Jun-26	3,500.00	6.75	6.5	6.57
39	23-Jun-26	99,550.00	7	4.75	5.76
40	22-Jun-26	45,500.00	7	5.75	6.36
41	19-Jun-26	42,600.00	6.75	5.75	6.4
42	18-Jun-26	97,200.00	7	4.75	5.82
43	17-Jun-26	75,000.00	7	4.75	6.08
44	16-Jun-26	104,050.00	7	4.75	5.77
45	15-Jun-26	47,500.00	7	5.75	6.38
46	12-Jun-26	36,500.00	6.75	5.75	6.4
47	11-Jun-26	100,200.00	7	4.75	5.83
48	10-Jun-26	70,000.00	7	4.75	6.06
49	09-Jun-26	96,550.00	7	4.75	5.95
50	08-Jun-26	50,000.00	7	4.75	5.88
51	05-Jun-26	34,500.00	6.5	5	6.31
52	04-Jun-26	93,700.00	6.75	4.75	5.71
53	03-Jun-26	54,000.00	7	4.75	5.94
54	02-Jun-26	91,550.00	7	4.75	5.9
55	01-Jun-26	57,500.00	6.9	4.75	5.95
56	29-May-26	29,800.00	7	5	6.37
57	28-May-26	100,700.00	7	4.75	5.74
58	26-May-26	102,550.00	7	4.75	5.94
59	25-May-26	49,000.00	7	4.75	5.89
60	22-May-26	7,800.00	7	4	5.54
61	21-May-26	81,450.00	7	4.75	5.61
62	19-May-26	71,550.00	7	4.75	5.75
63	18-May-26	39,000.00	7	4.75	5.74
64	15-May-26	3,000.00	7	6.5	6.58
65	14-May-26	89,950.00	7	4.75	5.52
66	13-May-26	112,700.00	7	4.75	6.28
67	12-May-26	54,900.00	7	4.75	5.81
68	11-May-26	50,200.00	7	4.75	6.02
69	08-May-26	9,000.00	7	6.5	6.64
70	07-May-26	109,450.00	7	4.75	5.86
71	06-May-26	127,700.00	7.25	4.75	6.31
72	05-May-26	35,700.00	7.25	4.75	5.54
73	04-May-26	53,200.00	7	4.75	6.03
74	30-Apr-26	130,950.00	7	4.75	5.95
75	29-Apr-26	154,700.00	7.25	4.75	6.31
76	28-Apr-26	36,500.00	7.25	4.75	5.56
77	27-Apr-26	55,700.00	7	4.75	6.02
78	23-Apr-26	47,250.00	7	6	6.49
79	22-Apr-26	156,700.00	7.25	6	6.55
80	21-Apr-26	21,700.00	7.25	5.75	6.59
81	20-Apr-26	28,200.00	6.9	4.75	5.57
82	17-Apr-26	58,255.00	7	4.75	5.37
83	16-Apr-26	84,750.00	7	4.75	5.96
84	15-Apr-26	175,700.00	7.5	4.75	6.35
85	14-Apr-26	8,200.00	7.75	6.25	6.73
86	13-Apr-26	32,500.00	7	4.75	5.84
87	10-Apr-26	80,755.00	7	4.75	5.8
88	09-Apr-26	153,650.00	7	4.75	6.22
89	08-Apr-26	220,700.00	7	4.75	6.41
90	02-Apr-26	98,400.00	7	4.75	6.06
91	01-Apr-26	129,000.00	7.5	5	6.52
92	31-Mar-26	3,000.00	6.5	6.5	6.5
93	27-Mar-26	1,000.00	6.1	6.1	6.1
94	26-Mar-26	61,500.00	7	4.75	5.76
95	25-Mar-26	132,000.00	7.5	4.75	5.83
96	24-Mar-26	93,950.00	7.75	6	6.69
97	23-Mar-26	93,400.00	7.5	4.75	6.26
98	20-Mar-26	42,500.00	7	6.5	6.57
99	19-Mar-26	105,200.00	7	4.75	6.19
100	18-Mar-26	119,000.00	7.5	4.75	5.83
101	17-Mar-26	58,450.00	7.75	6	6.92
102	16-Mar-26	76,900.00	7	4.75	6.12
103	13-Mar-26	31,000.00	7.5	6.5	6.68
104	12-Mar-26	65,500.00	7.5	6	6.54
105	11-Mar-26	135,500.00	7.5	4.75	5.92
106	10-Mar-26	67,150.00	7.5	6	6.91
107	09-Mar-26	90,700.00	7	4.75	6.13
108	06-Mar-26	128,400.00	7.5	4.75	6.27
109	05-Mar-26	77,000.00	7.5	5.8	6.51
110	04-Mar-26	134,200.00	7.75	4.75	5.96
111	03-Mar-26	69,050.00	7	6	6.83
112	02-Mar-26	65,070.00	7	4.75	6.06
113	27-Feb-26	114,400.00	7.5	4.75	6.22
114	26-Feb-26	41,000.00	7	6.25	6.75
115	25-Feb-26	132,700.00	7.75	4.75	5.96
116	24-Feb-26	76,350.00	7	6	6.76
117	23-Feb-26	51,200.00	7	4.75	5.94
118	20-Feb-26	91,100.00	7.5	4.75	6.21
119	19-Feb-26	41,000.00	7	6.5	6.76
120	18-Feb-26	140,500.00	7.75	4.75	6.09
121	17-Feb-26	99,450.00	7.75	6	6.83
122	16-Feb-26	70,200.00	7	4.75	6.1
123	13-Feb-26	76,600.00	7.25	4.75	6.08
124	12-Feb-26	32,200.00	7.75	6.5	6.74
125	11-Feb-26	156,500.00	7.75	4.75	6.07
126	10-Feb-26	107,950.00	7.75	6.5	6.78
127	09-Feb-26	84,700.00	7.5	4.75	6.34
128	06-Feb-26	99,600.00	7.25	4.75	6.21
129	05-Feb-26	26,200.00	7.75	6.5	6.73
130	04-Feb-26	182,000.00	7.75	4.75	6.12
131	03-Feb-26	103,450.00	7.75	6.5	6.8
132	02-Feb-26	64,700.00	7	4.75	6.1
133	30-Jan-26	97,400.00	7.25	4.75	6.23
134	29-Jan-26	45,200.00	7	6.5	6.59
135	28-Jan-26	189,000.00	7.75	4.75	6.12
136	27-Jan-26	126,950.00	7.75	6.5	6.8
137	26-Jan-26	53,200.00	7	4.75	5.95
138	23-Jan-26	107,900.00	7.5	4.75	6.27
139	22-Jan-26	43,200.00	7.75	6.5	6.71
140	21-Jan-26	222,500.00	7.75	4.75	6.24
141	20-Jan-26	117,700.00	7	6	6.71
142	19-Jan-26	48,200.00	6.9	4.75	5.78
143	16-Jan-26	95,700.00	7.5	4.75	6.2
144	15-Jan-26	22,000.00	7.75	6.5	6.62
145	14-Jan-26	207,200.00	7.75	4.75	6.09
146	13-Jan-26	147,850.00	7.75	6	6.73
147	09-Jan-26	103,500.00	7.5	4.75	6.3
148	08-Jan-26	33,500.00	7.5	6.25	6.81
149	07-Jan-26	248,000.00	7.75	4.75	6.21
150	06-Jan-26	120,650.00	7.75	6	6.66
151	05-Jan-26	1,700.00	7.25	7	7.1
152	02-Jan-26	74,500.00	7.5	4.75	6.18
153	31-Dec-25	139,000.00	7.75	6	6.63
154	30-Dec-25	162,150.00	7	6	6.65
155	29-Dec-25	221,200.00	7.3	4.75	5.98
156	24-Dec-25	118,000.00	7.75	6	6.32
157	23-Dec-25	62,750.00	7	6	6.41
158	22-Dec-25	49,000.00	7	6	6.56
159	17-Dec-25	237,000.00	7	4.75	5.86
160	16-Dec-25	37,550.00	7	6	6.5
161	15-Dec-25	62,600.00	7	6	6.62
162	12-Dec-25	37,955.00	7.75	6.25	6.53
163	11-Dec-25	37,500.00	7.75	6	6.63
164	10-Dec-25	28,500.00	7.75	6.5	6.66
165	08-Dec-25	89,500.00	7.3	6	6.63
166	05-Dec-25	40,755.00	7.75	6.25	6.55
167	04-Dec-25	33,000.00	7.75	6.5	6.63
168	03-Dec-25	4,500.00	7	7	7
169	01-Dec-25	55,200.00	7	4.75	5.88
170	28-Nov-25	52,755.00	7.75	6	6.46
171	27-Nov-25	66,200.00	7.75	4.75	5.92
172	26-Nov-25	77,100.00	7.5	4.75	5.3
173	25-Nov-25	84,450.00	7.75	6	6.76
174	24-Nov-25	60,100.00	7	4.75	6.05
175	21-Nov-25	43,255.00	7	6.5	6.61
176	20-Nov-25	87,700.00	7.75	4.75	6.11
177	19-Nov-25	90,800.00	7.5	4.75	5.54
178	18-Nov-25	95,450.00	7.75	6	6.72
179	17-Nov-25	66,100.00	7	4.75	6.04
180	14-Nov-25	32,255.00	7	6.5	6.62
181	13-Nov-25	87,700.00	7.75	4.75	6.19
182	12-Nov-25	92,800.00	7.75	4.75	5.55
183	11-Nov-25	92,950.00	7.75	6	6.95
184	10-Nov-25	63,200.00	7	4.75	6
185	07-Nov-25	19,255.00	7	6.5	6.69
186	06-Nov-25	61,200.00	7.75	4.75	5.92
187	05-Nov-25	114,300.00	7.75	4.75	5.76
188	04-Nov-25	72,450.00	7.75	6	6.68
189	28-Oct-25	72,450.00	7.75	6	7.04
190	27-Oct-25	104,800.00	7.75	4.75	6.31
191	24-Oct-25	41,855.00	7.75	6	6.71
192	23-Oct-25	104,000.00	7.75	4.75	6.28
193	21-Oct-25	35,250.00	7.75	6.3	7.43
194	20-Oct-25	125,800.00	7.75	4.75	6.41
195	17-Oct-25	49,755.00	7.75	6	6.73
196	16-Oct-25	154,000.00	7.75	4.75	6.13
197	15-Oct-25	130,100.00	7.75	4.75	5.89
198	13-Oct-25	174,300.00	7.75	4.75	6.37
199	10-Oct-25	50,255.00	7.75	6	6.59
200	09-Oct-25	139,000.00	7.75	4.75	6.11
201	08-Oct-25	98,400.00	7.75	4.75	5.65
202	06-Oct-25	144,550.00	7.75	4.75	6.38
203	03-Oct-25	35,255.00	7.75	6.5	6.79
204	02-Oct-25	112,500.00	7.75	4.75	6.35
205	01-Oct-25	95,000.00	7.75	4.75	5.65
206	30-Sep-25	124,900.00	7.75	6	6.93
207	29-Sep-25	129,150.00	7.75	4.75	6.37
208	26-Sep-25	46,755.00	7.75	6	6.75
209	25-Sep-25	106,500.00	7.75	4.75	6.43
210	24-Sep-25	103,500.00	7.75	4.75	5.79
211	23-Sep-25	104,500.00	7.75	6	7.01
212	22-Sep-25	109,950.00	7.75	4.75	6.36
213	19-Sep-25	29,755.00	7.75	6	6.61
214	18-Sep-25	117,100.00	7.75	4.75	6.31
215	17-Sep-25	94,300.00	7.75	4.75	5.62
216	16-Sep-25	131,500.00	7.75	6.25	6.91
217	15-Sep-25	125,350.00	7.75	4.75	6.31
218	12-Sep-25	43,800.00	7.25	6	6.5
219	11-Sep-25	109,300.00	7.75	4.75	6.29
220	10-Sep-25	105,800.00	7.75	4.75	5.73
221	09-Sep-25	126,200.00	7.75	6	6.95
222	08-Sep-25	124,550.00	7.75	4.75	6.36
223	04-Sep-25	82,300.00	7.75	6.5	6.82
224	03-Sep-25	122,300.00	7.75	4.75	5.96
225	02-Sep-25	107,700.00	7.75	6	6.93
226	01-Sep-25	88,550.00	7.75	4.75	6.49
227	29-Aug-25	17,755.00	7.5	6.5	7.09
228	28-Aug-25	51,900.00	7.75	6	6.58
229	27-Aug-25	119,300.00	7.75	4.75	5.98
230	26-Aug-25	94,000.00	7.75	6	7.08
231	25-Aug-25	84,550.00	7.75	4.75	6.33
232	22-Aug-25	51,855.00	7.75	6.5	7.1
233	21-Aug-25	69,500.00	7.75	6	6.59
234	20-Aug-25	87,500.00	7.75	4.75	5.88
235	19-Aug-25	100,700.00	7.75	6	6.94
236	18-Aug-25	90,050.00	7.75	4.75	6.36
237	15-Aug-25	28,500.00	7.5	6.5	6.79
238	14-Aug-25	50,500.00	7.75	6	6.7
239	13-Aug-25	93,000.00	7.75	4.75	5.96
240	12-Aug-25	84,200.00	7.75	6	7.05
241	11-Aug-25	85,050.00	7.75	4.75	6.27
242	07-Aug-25	100,500.00	7.75	6	6.83
243	06-Aug-25	75,900.00	7.75	4.75	5.67
244	05-Aug-25	74,500.00	7.75	6	7.11
245	04-Aug-25	76,950.00	7.75	4.75	6.16
246	31-Jul-25	79,700.00	7.75	6	6.41
247	30-Jul-25	62,900.00	7.75	6	6.94
248	29-Jul-25	72,500.00	7.75	6	7.36
249	28-Jul-25	52,050.00	7.75	6	6.66
250	25-Jul-25	52,300.00	7.75	6.25	7.21
251	24-Jul-25	24,700.00	7.75	6	7.26
252	23-Jul-25	68,900.00	7.75	6.25	7.2
253	22-Jul-25	115,500.00	7.75	6.25	7.21
254	21-Jul-25	1,016,250.00	7.75	6.2	6.74
255	18-Jul-25	85,600.00	7.75	6	7.14
256	17-Jul-25	56,000.00	8	7	7.42
257	16-Jul-25	67,400.00	8	6.5	7.18
258	15-Jul-25	101,000.00	7.75	6	7.2
259	14-Jul-25	10,350.00	7.75	7	7.7
260	11-Jul-25	50,800.00	8	6.5	7.68
261	10-Jul-25	34,600.00	8	7.5	7.77
262	09-Jul-25	116,400.00	8	7.5	7.82
263	08-Jul-25	144,800.00	8	7.5	7.79
264	04-Jul-25	77,500.00	8	7.75	7.85
265	03-Jul-25	67,100.00	8.15	8	8
266	02-Jul-25	107,400.00	8.5	8	8.03
267	27-Jun-25	64,400.00	8.25	8	8.01
268	26-Jun-25	35,400.00	8	8	8
269	25-Jun-25	51,800.00	8	8	8
270	24-Jun-25	2,000.00	8	8	8
271	23-Jun-25	50,500.00	8.5	8	8.1
272	20-Jun-25	55,500.00	8	8	8
273	19-Jun-25	42,000.00	8	8	8
274	18-Jun-25	49,300.00	8	8	8
275	17-Jun-25	50,800.00	8.2	7	7.99
276	16-Jun-25	37,500.00	8	8	8
277	13-Jun-25	40,240.00	8	8	8
278	12-Jun-25	28,600.00	8	8	8
279	11-Jun-25	34,400.00	8	8	8
280	10-Jun-25	81,800.00	8.5	7.8	8.01
281	09-Jun-25	18,800.00	8	8	8
282	06-Jun-25	42,940.00	8	8	8
283	05-Jun-25	37,900.00	8	7.8	7.95
284	04-Jun-25	30,400.00	8	8	8
285	03-Jun-25	51,000.00	8.5	7.8	8.04
286	02-Jun-25	24,300.00	8	8	8
287	30-May-25	57,600.00	8	7.5	7.98
288	29-May-25	54,400.00	8.5	7.5	8.05
289	28-May-25	36,800.00	8.5	8	8.03
290	27-May-25	51,672.50	8.25	8	8.01
291	26-May-25	33,000.00	8	8	8
292	23-May-25	74,972.50	8.5	7	8
293	22-May-25	36,300.00	8.25	7.5	7.96
294	21-May-25	42,100.00	8.5	7	8
295	20-May-25	41,342.50	8.25	8	8.04
296	19-May-25	40,500.00	8.25	7.5	7.98
297	16-May-25	108,872.50	8.5	7	8
298	15-May-25	33,800.00	8	7.5	7.89
299	14-May-25	52,200.00	8.15	8	8.01
300	13-May-25	48,842.50	8.25	8	8.02
301	12-May-25	39,700.00	8	8	8
302	09-May-25	109,572.50	8	7	7.99
303	08-May-25	34,000.00	8.5	7.5	8.07
304	07-May-25	76,300.00	8	7.5	8
305	06-May-25	115,742.50	8.25	7.5	7.97
306	05-May-25	27,600.00	8	7.5	8
307	02-May-25	64,172.50	8	6	7.97
308	30-Apr-25	113,400.00	8	8	8
309	29-Apr-25	179,342.50	8.5	7.8	8
310	28-Apr-25	40,500.00	8	8	8
311	25-Apr-25	19,000.00	8	8	8
312	23-Apr-25	42,200.00	8	8	8
313	22-Apr-25	109,842.50	8.5	7.5	7.98
314	17-Apr-25	103,372.50	8	7	7.98
315	16-Apr-25	60,000.00	8.5	8	8.02
316	15-Apr-25	53,342.50	8	7.5	7.92
317	14-Apr-25	5,000.00	8	8	8
318	10-Apr-25	90,872.50	8.5	7	7.95
319	09-Apr-25	41,300.00	8	8	8
320	08-Apr-25	27,800.00	8.5	8	8.05
321	04-Apr-25	122,342.50	8.5	7.5	8.05
322	03-Apr-25	70,572.50	8.5	6	7.99
323	02-Apr-25	14,900.00	8.5	8	8.07
324	28-Mar-25	97,692.50	8.75	7.5	8.02
325	27-Mar-25	52,500.00	8.5	7.5	8.03
326	26-Mar-25	2,500.00	8	8	8
327	25-Mar-25	1,300.00	8	8	8
328	24-Mar-25	4,300.00	8	8	8
329	21-Mar-25	32,192.50	8.75	6	8.15
330	20-Mar-25	53,700.00	8.5	7.5	8.03
331	19-Mar-25	38,000.00	8.2	8	8.01
332	18-Mar-25	85,572.50	8.5	7	8.03
333	17-Mar-25	26,800.00	8	6	7.89
334	14-Mar-25	66,692.50	8.75	6	8.04
335	13-Mar-25	50,200.00	8.5	7.5	8.04
336	12-Mar-25	32,000.00	8.1	7.75	7.97
337	11-Mar-25	84,672.50	8.5	7	8.05
338	10-Mar-25	29,000.00	8.5	7.5	8.02
339	07-Mar-25	79,192.50	8.8	6	8.12
340	06-Mar-25	35,000.00	8.5	8	8.04
341	05-Mar-25	27,900.00	8.5	8	8.05
342	04-Mar-25	67,602.50	8.5	7	8.04
343	03-Mar-25	43,500.00	8.5	8	8.02
344	28-Feb-25	98,692.50	8.8	6	8.18
345	27-Feb-25	27,000.00	8.5	8	8.31
346	26-Feb-25	71,700.00	8.75	7.8	8.08
347	25-Feb-25	55,602.50	8.5	7	8.31
348	24-Feb-25	54,400.00	8.5	7.8	8.11
349	21-Feb-25	64,342.50	8.5	6	8
350	20-Feb-25	74,300.00	9	8	8.17
351	19-Feb-25	78,300.00	8.5	7	8.04
352	18-Feb-25	24,602.50	8.5	7	8
353	17-Feb-25	53,400.00	8.5	6.5	8.05
354	14-Feb-25	60,042.50	9	6	8.15
355	13-Feb-25	39,100.00	8.5	8	8.26
356	12-Feb-25	57,500.00	9	7	8.07
357	11-Feb-25	50,102.50	8	7	7.77
358	10-Feb-25	23,900.00	8.5	6.5	7.87
359	07-Feb-25	61,242.50	9	6	7.79
360	06-Feb-25	37,500.00	8.5	7.5	8.17
361	05-Feb-25	30,000.00	8.5	7	8.06
362	04-Feb-25	50,602.50	8.5	7	7.78
363	03-Feb-25	25,000.00	8.5	6.5	7.88
364	31-Jan-25	72,342.50	8.5	6	7.77
365	30-Jan-25	55,400.00	8.5	7.5	8.11
366	29-Jan-25	48,000.00	8.8	7.5	7.89
367	28-Jan-25	51,202.50	8.5	7	7.85
368	27-Jan-25	67,300.00	8.5	6.5	7.74
369	24-Jan-25	59,042.50	8.9	6	7.71
370	23-Jan-25	33,800.00	8.5	7.5	8.11
371	22-Jan-25	31,000.00	8.8	7.5	8.33
372	21-Jan-25	46,202.50	9	7	8.02
373	20-Jan-25	33,800.00	8.9	6.5	7.77
374	17-Jan-25	52,542.50	8.9	6	7.74
375	16-Jan-25	32,700.00	8	7.5	7.96
376	15-Jan-25	26,500.00	8.5	7.5	8
377	14-Jan-25	61,702.50	9	7	7.91
378	13-Jan-25	73,300.00	8.9	6.5	7.72
379	10-Jan-25	51,042.50	8.5	6	7.73
380	09-Jan-25	29,400.00	8	7.5	7.96
381	08-Jan-25	5,000.00	8.5	7.5	8.04
382	07-Jan-25	49,402.50	9	6.5	7.98
383	06-Jan-25	34,500.00	8.9	6.5	7.35
384	03-Jan-25	19,042.50	9	6	7.75
385	02-Jan-25	38,000.00	8	6.5	7.21
386	31-Dec-24	149,702.50	9	6	7.84
387	30-Dec-24	23,000.00	8.9	6.3	7.62
388	27-Dec-24	43,542.50	9	6	7.67
389	24-Dec-24	38,202.50	8	6	7.48
390	23-Dec-24	33,000.00	8.5	6.5	7.73
391	20-Dec-24	38,632.50	9	6	7.38
392	17-Dec-24	48,872.50	9	6	7.37
393	16-Dec-24	15,000.00	9.5	7	7.83
394	13-Dec-24	39,962.50	9	6	7.61
395	12-Dec-24	61,570.00	8.9	6	7.43
396	11-Dec-24	52,200.00	8.9	6.5	7.01
397	10-Dec-24	70,372.50	9	6	7.87
398	06-Dec-24	30,462.50	9	6	7.78
399	05-Dec-24	61,670.00	8.9	6	7.32
400	04-Dec-24	30,200.00	8.9	6.8	7.08
401	03-Dec-24	10,372.50	8.5	6	7.45
402	29-Nov-24	17,632.50	9.5	6	8.23
403	28-Nov-24	39,170.00	9	6	8.09
404	26-Nov-24	42,072.50	9	6	7.68
405	25-Nov-24	75,500.00	9	7.3	8.11
406	22-Nov-24	35,672.50	9.5	6	8.16
407	21-Nov-24	9,700.00	9	7.5	8.02
408	20-Nov-24	2,500.00	8	8	8
409	19-Nov-24	30,772.50	9	6	8.16
410	18-Nov-24	19,000.00	9.5	8	8.58
411	15-Nov-24	29,672.50	9	6	8.63
412	14-Nov-24	13,700.00	9	7.5	8.16
413	13-Nov-24	34,930.00	9	6	8.44
414	12-Nov-24	26,772.50	9	6	8.29
415	11-Nov-24	14,500.00	9	8	8.41
416	08-Nov-24	45,972.50	9	6	8.72
417	07-Nov-24	18,200.00	9	7.5	8.1
418	06-Nov-24	35,430.00	9	6	8.15
419	05-Nov-24	18,072.50	9	6	8.11
420	04-Nov-24	23,500.00	9	8	8.74
421	01-Nov-24	42,972.50	9	6	8.71
422	31-Oct-24	9,000.00	9	8	8.28
423	30-Oct-24	47,930.00	9	6	8.82
424	29-Oct-24	13,572.50	9	6	8.25
425	28-Oct-24	24,000.00	9.5	8	8.86
426	25-Oct-24	35,472.50	9	6	8.46
427	24-Oct-24	15,000.00	9	8	8.75
428	23-Oct-24	18,430.00	8.85	6	8.21
429	22-Oct-24	30,472.50	9	6	8.55
430	21-Oct-24	27,400.00	9	8	8.5
431	18-Oct-24	38,472.50	9	6	8.41
432	17-Oct-24	8,500.00	9	8	8.73
433	16-Oct-24	20,930.00	8.5	6	7.81
434	15-Oct-24	22,872.50	9	6	8.24
435	11-Oct-24	23,972.50	9	7	8.28
436	10-Oct-24	9,500.00	9	8	8.68
437	09-Oct-24	9,930.00	8.5	6	7.65
438	08-Oct-24	23,372.50	9	6	7.9
439	07-Oct-24	1,500.00	9	9	9
440	04-Oct-24	24,472.50	10.8	6	9.61
441	03-Oct-24	3,000.00	8	8	8
442	02-Oct-24	13,930.00	9.75	6	8.7
443	01-Oct-24	13,872.50	9	6	8.13
444	30-Sep-24	18,800.00	9	8	8.97
445	27-Sep-24	35,872.50	10.8	6	9.25
446	26-Sep-24	4,500.00	9	8	8.44
447	25-Sep-24	44,530.00	9.75	6	8.57
448	24-Sep-24	13,622.50	9	6	8.19
449	23-Sep-24	12,600.00	9	8	8.55
450	20-Sep-24	37,872.50	10.8	6	9
451	19-Sep-24	29,300.00	9	8	8.55
452	18-Sep-24	29,430.00	9.75	6	8.53
453	17-Sep-24	10,872.50	9	6	7.92
454	13-Sep-24	39,872.50	10.75	6	8.92
455	12-Sep-24	4,000.00	8.5	8	8.25
456	11-Sep-24	8,930.00	8.5	6	7.94
457	10-Sep-24	35,372.50	9	6	8.35
458	09-Sep-24	500.00	8	8	8
459	06-Sep-24	8,372.50	8.5	6	7.78
460	05-Sep-24	29,100.00	8.5	8	8.29
461	04-Sep-24	12,170.00	9	6	8.28
462	03-Sep-24	30,872.50	9	6	8.34
463	02-Sep-24	22,000.00	9	8	8.35
464	30-Aug-24	29,172.50	8.5	6	7.93
465	29-Aug-24	10,500.00	8.5	8	8.31
466	28-Aug-24	16,670.00	9	6	8.5
467	27-Aug-24	15,072.50	9	8	8.14
468	26-Aug-24	6,200.00	9	8	8.32
469	23-Aug-24	29,672.50	8.5	6	7.94
470	22-Aug-24	12,500.00	8.5	8	8.02
471	21-Aug-24	12,170.00	8.5	6	7.85
472	20-Aug-24	18,772.50	9	6	8.14
473	19-Aug-24	20,000.00	11	8	9.4
474	16-Aug-24	14,672.50	8.5	6	7.87
475	15-Aug-24	6,000.00	9	8	8.5
476	14-Aug-24	11,170.00	8.5	6	7.84
477	13-Aug-24	11,072.50	9	6	8.19
478	12-Aug-24	7,000.00	9	8	8.39
479	09-Aug-24	5,172.50	8.75	6	7.79
480	07-Aug-24	10,670.00	8.5	6	7.86
481	06-Aug-24	12,572.50	9	6	8.15
482	05-Aug-24	7,500.00	9	7	8.22
483	02-Aug-24	4,672.50	8.5	6	7.61
484	31-Jul-24	21,170.00	8	6	7.89
485	30-Jul-24	31,572.50	8	6	7.93
486	29-Jul-24	13,000.00	9	7	8.08
487	26-Jul-24	49,572.50	8	6	7.65
488	25-Jul-24	59,672.50	8	6	7.94
489	24-Jul-24	33,170.00	8	5.8	7.92
490	23-Jul-24	19,572.50	8	5.8	7.74
491	22-Jul-24	17,000.00	8	6	7.88
492	19-Jul-24	22,672.50	8	6	7.76
493	18-Jul-24	48,172.50	9	6	7.86
494	17-Jul-24	27,170.00	8.5	5.8	7.62
495	16-Jul-24	49,872.50	8.5	5.8	7.72
496	15-Jul-24	60,397.50	8.5	6	7.77
497	12-Jul-24	27,672.50	8	6	7.27
498	11-Jul-24	41,872.50	8.5	6	7.48
499	10-Jul-24	24,930.00	8	5.8	7.29
500	09-Jul-24	39,872.50	8	5.8	6.98
501	08-Jul-24	5,697.50	8	6	7.18
502	05-Jul-24	3,372.50	8	6	6.42
503	04-Jul-24	26,372.50	8.5	6	7.1
504	03-Jul-24	42,930.00	8	5.8	7.27
505	02-Jul-24	56,372.50	8.2	5.8	7.21
506	01-Jul-24	64,197.50	8	6	6.99
507	28-Jun-24	10,982.50	8	6	7.38
508	27-Jun-24	13,372.50	8.2	6	7.64
509	26-Jun-24	10,430.00	8	5.8	7.5
510	25-Jun-24	56,772.50	8	6	7.49
511	24-Jun-24	2,000.00	7	6	6.5
512	21-Jun-24	66,772.50	8	6	7.22
513	20-Jun-24	33,472.50	8	6	7.73
514	19-Jun-24	25,130.00	8	5.5	7.71
515	18-Jun-24	63,670.00	8	5.8	7.38
516	14-Jun-24	43,872.50	8	5.8	7.35
517	13-Jun-24	29,472.50	8.5	6	7.76
518	12-Jun-24	24,480.00	8	7	7.63
519	11-Jun-24	41,497.50	8	6	7.78
520	07-Jun-24	32,372.50	8	5.8	7.35
521	06-Jun-24	4,500.00	8	7.5	7.78
522	05-Jun-24	22,220.00	8	7	7.63
523	04-Jun-24	26,967.50	8	5.5	7.57
524	03-Jun-24	10,872.50	8	5.5	7.49
525	31-May-24	50,572.50	8	5.8	7.42
526	29-May-24	21,980.00	8	7	7.7
527	28-May-24	30,097.50	8	6	7.54
528	27-May-24	18,000.00	8	7.5	7.73
529	24-May-24	25,872.50	8	5.8	7.6
530	23-May-24	65,272.50	8	6	7.82
531	22-May-24	77,095.00	8	7	7.68
532	21-May-24	49,467.50	8	5.5	6.84
533	20-May-24	34,672.50	8	5.5	7.26
534	17-May-24	33,372.50	8	5.8	7.59
535	16-May-24	45,772.50	8	6	7.7
536	15-May-24	38,495.00	8	7	7.72
537	14-May-24	56,067.50	8	5.5	6.66
538	13-May-24	46,372.50	8	5.5	6.97
539	10-May-24	10,872.50	8	5.8	7.47
540	09-May-24	50,772.50	8	6	7.69
541	08-May-24	34,260.00	8	7	7.51
542	07-May-24	64,067.50	8	5.5	6.67
543	06-May-24	83,872.50	8	5.5	7.08
544	03-May-24	25,172.50	8	5.8	7.33
545	02-May-24	44,672.50	8	6	7.66
546	30-Apr-24	90,767.50	8	5.5	6.78
547	29-Apr-24	78,872.50	8	5.5	7.35
548	25-Apr-24	61,900.00	8	6.8	7.51
549	24-Apr-24	2,000.00	7.5	7.5	7.5
550	23-Apr-24	63,267.50	8	5.5	6.71
551	22-Apr-24	54,432.50	8	5.5	7.37
552	19-Apr-24	5,000.00	8	8	8
553	18-Apr-24	36,672.50	8	5.8	7.49
554	17-Apr-24	24,172.50	8	6	7.55
555	16-Apr-24	70,267.50	8	5.5	6.83
556	15-Apr-24	60,672.50	8	5.5	7.37
557	12-Apr-24	29,800.00	8	7	7.55
558	09-Apr-24	103,100.00	8	6	6.73
559	08-Apr-24	94,600.00	8	6	7.18
560	04-Apr-24	3,500.00	8	8	8
561	03-Apr-24	3,300.00	7.5	7	7.3
562	02-Apr-24	59,700.00	7.5	6	6.53
563	28-Mar-24	96,400.00	7.5	6	6.83
564	27-Mar-24	58,472.50	8	5.5	6.83
565	26-Mar-24	41,400.00	7.5	6.5	7.23
566	21-Mar-24	47,570.00	7.5	5.5	7.11
567	20-Mar-24	56,472.50	8	5.5	6.96
568	19-Mar-24	46,472.50	8	5.5	7.35
569	18-Mar-24	34,397.50	7.5	5.5	7.17
570	15-Mar-24	21,372.50	7.5	5.5	7.29
571	14-Mar-24	43,570.00	8	5.5	7.31
572	13-Mar-24	62,972.50	8.5	5.5	7.17
573	12-Mar-24	51,472.50	8.5	5.5	7.47
574	11-Mar-24	58,797.50	9	5.5	7.43
575	08-Mar-24	37,172.50	8.5	5.5	7.33
576	07-Mar-24	58,070.00	8.9	5.5	7.44
577	06-Mar-24	48,972.50	8.5	5.5	6.9
578	05-Mar-24	63,772.50	8	5.5	6.98
579	04-Mar-24	63,797.50	9	5.5	7.34
580	01-Mar-24	68,672.50	8	5.5	7.21
581	29-Feb-24	34,570.00	8.9	5.5	7.2
582	28-Feb-24	67,472.50	8.5	5.5	6.95
583	27-Feb-24	57,372.50	8	5.5	7.41
584	26-Feb-24	57,797.50	8.5	5.5	7.34
585	23-Feb-24	14,172.50	8	5.5	7.39
586	22-Feb-24	41,570.00	8.9	5.5	7.64
587	21-Feb-24	42,972.50	8	5.5	7.05
588	20-Feb-24	65,372.50	8	5.5	7.39
589	19-Feb-24	57,797.50	8.5	5.5	7.32
590	16-Feb-24	14,672.50	8	5.5	7.39
591	15-Feb-24	45,070.00	8.5	5.5	7.37
592	14-Feb-24	56,472.50	10	5.5	7.53
593	13-Feb-24	76,997.50	8	5.5	7.47
594	12-Feb-24	88,297.50	8.5	5.5	7.04
595	09-Feb-24	10,672.50	8	5.5	7.21
596	08-Feb-24	52,070.00	8.5	5.5	6.95
597	07-Feb-24	51,972.50	10	5.5	7.54
598	06-Feb-24	72,997.50	8	5.5	7.3
599	05-Feb-24	77,297.50	8	5.5	7.27
600	02-Feb-24	24,172.50	8.5	5.5	7.21
601	01-Feb-24	73,070.00	8.5	5.5	7.07
602	31-Jan-24	54,972.50	10	5.5	7.41
603	30-Jan-24	53,672.50	8	5.5	7.05
604	29-Jan-24	44,797.50	8	5.5	7.14
605	26-Jan-24	9,672.50	8.5	5.5	7.27
606	25-Jan-24	57,270.00	8.5	5.5	6.94
607	24-Jan-24	63,972.50	10	5.5	7.43
608	23-Jan-24	41,172.50	8.5	5.5	7.42
609	22-Jan-24	70,997.50	8	5.5	6.81
610	19-Jan-24	18,172.50	10	5.5	8.74
611	18-Jan-24	94,770.00	8	5.5	7.13
612	17-Jan-24	111,972.50	8	5.5	7.26
613	16-Jan-24	56,672.50	8	5.5	7.29
614	15-Jan-24	73,597.50	8.3	5.5	7.07
615	11-Jan-24	68,100.00	8	6	7.33
616	10-Jan-24	74,472.50	10	5.5	7.6
617	09-Jan-24	49,672.50	8	5.5	7.43
618	08-Jan-24	23,200.00	8	7	7.46
619	04-Jan-24	57,300.00	8	5.7	6.99
620	03-Jan-24	59,642.50	8	5.5	7.01
621	02-Jan-24	43,345.00	9	5.5	7.47
622	29-Dec-23	58,397.50	8	5.5	6.75
623	28-Dec-23	80,800.00	8	5	6.9
624	27-Dec-23	69,500.00	8	5	6.72
625	22-Dec-23	49,897.50	8	5	6.78
626	21-Dec-23	65,300.00	8	5	7.31
627	20-Dec-23	69,972.50	8	4.5	7.27
628	15-Dec-23	55,197.50	7.75	5.5	6.56
629	14-Dec-23	48,400.00	8.25	5.5	7.1
630	13-Dec-23	100,672.50	8	4.5	6.94
631	12-Dec-23	100,192.50	8	4.5	7
632	11-Dec-23	48,372.50	7.5	5.5	7.07
633	08-Dec-23	67,197.50	7.75	5	6.21
634	07-Dec-23	33,600.00	9	5.5	6.81
635	06-Dec-23	81,472.50	7.75	4.5	6.72
636	05-Dec-23	78,242.50	7.5	4.5	6.73
637	04-Dec-23	83,872.50	7.75	5.5	6.5
638	01-Dec-23	65,397.50	7.75	4.5	6.5
639	30-Nov-23	66,300.00	9	4.5	6.73
640	29-Nov-23	55,472.50	7.75	4.5	6.69
641	28-Nov-23	47,242.50	7.5	5	6.77
642	27-Nov-23	64,472.50	7.75	5	6.61
643	24-Nov-23	73,197.50	7.75	4.5	5.97
644	23-Nov-23	58,500.00	9	4.5	6.84
645	22-Nov-23	53,972.50	7.75	4.5	6.78
646	21-Nov-23	47,742.50	7.5	4.5	6.65
647	20-Nov-23	94,972.50	7.8	4.5	6.71
648	17-Nov-23	100,197.50	7.75	4.5	6.18
649	16-Nov-23	74,000.00	8.5	4.5	6.41
650	15-Nov-23	56,072.50	7.75	4.5	6.7
651	14-Nov-23	72,742.50	7.5	4.5	6.18
652	13-Nov-23	83,872.50	7.75	4.5	5.81
653	10-Nov-23	84,697.50	7.5	4.5	6.34
654	09-Nov-23	70,000.00	8.5	4.5	6.29
655	08-Nov-23	42,072.50	7	5.5	6.86
656	07-Nov-23	81,842.50	7.75	4.5	6.74
657	06-Nov-23	54,872.50	7.75	4	6.62
658	03-Nov-23	146,897.50	7.75	4.5	6.08
659	02-Nov-23	69,500.00	8	5.5	6.62
660	01-Nov-23	78,572.50	7.5	5.5	6.79
661	31-Oct-23	107,342.50	7.75	4	6.12
662	30-Oct-23	53,072.50	7.75	4	6.33
663	27-Oct-23	124,397.50	7	4.5	6.12
664	26-Oct-23	60,600.00	8	5.7	6.64
665	25-Oct-23	42,972.50	7	5.5	6.86
666	24-Oct-23	72,242.50	7.5	4	6.1
667	23-Oct-23	58,372.50	7.75	4	6.32
668	20-Oct-23	123,197.50	7	4.5	5.99
669	19-Oct-23	61,600.00	9	5.7	6.38
670	18-Oct-23	79,872.50	7.75	5.35	6.47
671	17-Oct-23	97,242.50	7	3.6	5.09
672	16-Oct-23	147,172.50	7.75	3.5	5.98
673	13-Oct-23	137,797.50	7.75	4.5	5.97
674	12-Oct-23	75,105.00	7.75	5.2	6.19
675	11-Oct-23	83,672.50	7.75	5	6.37
676	10-Oct-23	81,695.50	7.5	3.6	5.6
677	09-Oct-23	136,372.50	7.5	3.5	5.74
678	06-Oct-23	91,997.50	7	4.5	5.82
679	05-Oct-23	73,505.00	7.5	4.9	5.79
680	04-Oct-23	55,672.50	6.75	4.9	5.83
681	03-Oct-23	62,595.50	7	3.3	5.15
682	02-Oct-23	76,572.50	7	3.5	5.41
683	29-Sep-23	101,697.50	7	4	5.83
684	27-Sep-23	74,272.50	6.75	4	5.55
685	26-Sep-23	64,095.50	7	3	5.11
686	25-Sep-23	69,710.50	7	3.5	5.63
687	22-Sep-23	73,117.50	7	3.6	6.01
688	21-Sep-23	14,200.00	7	5.5	6.23
689	20-Sep-23	29,600.00	6.5	5.5	5.78
690	19-Sep-23	83,770.00	7	3	5.11
691	18-Sep-23	116,110.50	6.5	4.5	5.71
692	15-Sep-23	83,117.50	7	3.6	5.46
693	14-Sep-23	70,872.50	7	3	5.06
694	13-Sep-23	48,625.50	6.5	5	5.52
695	12-Sep-23	99,970.00	7	4	5.72
696	11-Sep-23	92,110.50	7	4.5	5.8
697	08-Sep-23	56,420.00	7	3.6	4.88
698	07-Sep-23	64,572.50	7	4	5.86
699	06-Sep-23	42,225.50	7	5	5.74
700	05-Sep-23	101,070.00	7	4	5.67
701	04-Sep-23	99,588.00	7	4.5	5.73
702	01-Sep-23	82,320.00	7	3.6	5.04
703	31-Aug-23	78,092.50	7	4	5.42
704	30-Aug-23	61,225.50	7	4	5.62
705	29-Aug-23	74,570.00	7	4.5	5.8
706	28-Aug-23	76,588.00	7	4.5	5.76
707	25-Aug-23	42,720.00	7	4.5	5.65
708	24-Aug-23	62,092.50	7	4	5.27
709	23-Aug-23	50,825.50	7	5	5.79
710	22-Aug-23	65,570.00	7	4.5	5.88
711	21-Aug-23	130,088.00	7	4.5	5.91
712	18-Aug-23	89,320.00	7	4	4.91
713	17-Aug-23	80,092.50	7	4	5.67
714	16-Aug-23	74,225.50	7	5	5.62
715	15-Aug-23	60,570.00	6.5	4.5	5.77
716	14-Aug-23	91,288.00	6.5	4.3	5.76
717	11-Aug-23	111,900.00	6.5	4	4.95
718	10-Aug-23	83,592.50	6.25	4.5	5.51
719	09-Aug-23	101,613.00	7	3.3	5.06
720	07-Aug-23	126,788.00	6.5	4	5.45
721	04-Aug-23	93,400.00	6.5	4	5.08
722	03-Aug-23	88,762.50	6.25	4	5.24
723	02-Aug-23	90,125.50	7	3.3	5.11
724	31-Jul-23	110,888.00	6.5	4	5.01
725	28-Jul-23	52,000.00	6.5	4	4.78
726	27-Jul-23	59,242.50	6.5	4.5	5.56
727	26-Jul-23	103,625.50	7	3.3	5.08
728	25-Jul-23	96,120.00	6.5	4.5	5.67
729	24-Jul-23	78,388.00	6.75	3.5	4.94
730	21-Jul-23	39,000.00	6.25	4	4.53
731	20-Jul-23	68,232.50	6.75	4	5.33
732	19-Jul-23	125,125.50	7	4	5.59
733	18-Jul-23	99,720.00	6.75	4.5	5.81
734	17-Jul-23	100,888.00	6.5	3.5	4.8
735	14-Jul-23	41,900.00	6.5	4	4.74
736	13-Jul-23	112,222.50	6.5	3.5	5.02
737	12-Jul-23	143,125.50	6.5	3	5.4
738	11-Jul-23	122,195.00	6.75	3.5	5.8
739	10-Jul-23	76,913.00	6.5	4.5	5.59
740	06-Jul-23	88,212.50	6.5	3.5	5.64
741	05-Jul-23	133,825.50	6.5	4	5.58
742	04-Jul-23	125,445.00	6.5	3.5	5.64
743	03-Jul-23	50,990.50	6.5	4.5	5.27
744	28-Jun-23	145,625.50	6.5	3.5	5.56
745	27-Jun-23	100,170.00	6.5	3	5.29
746	26-Jun-23	36,990.50	6.5	4	5.33
747	23-Jun-23	71,030.00	7	4	5.58
748	22-Jun-23	4,000.00	5.5	5.5	5.5
749	21-Jun-23	103,125.50	7	3.5	5.49
750	20-Jun-23	118,740.00	6	3	4.99
751	19-Jun-23	41,690.50	7	4	5.47
752	16-Jun-23	61,900.00	7	4.5	5.9
753	15-Jun-23	131,472.50	6	4	5.23
754	14-Jun-23	84,125.50	6.5	4.5	5.36
755	13-Jun-23	96,740.00	7	3	5.47
756	12-Jun-23	49,690.50	7	4	5.52
757	09-Jun-23	86,100.00	7	3	5.34
758	08-Jun-23	132,072.50	6	4	5.14
759	07-Jun-23	80,825.50	6.5	5	5.34
760	06-Jun-23	121,670.00	7	3	5.29
761	05-Jun-23	49,518.00	6.5	4	5.8
762	02-Jun-23	75,600.00	7	4.3	5.46
763	01-Jun-23	133,472.50	6	2.8	4.84
764	31-May-23	92,325.50	6.5	3	5
765	30-May-23	120,670.00	7	3	5.36
766	29-May-23	25,338.00	6	4.8	5.64
767	26-May-23	61,100.00	7	4.5	5.59
768	25-May-23	94,972.50	6.5	4	5.53
769	24-May-23	74,125.50	6.5	2.8	4.67
770	23-May-23	107,670.00	7	4.5	5.57
771	22-May-23	31,338.00	6	4.5	5.24
772	19-May-23	58,200.00	7	4.5	5.56
773	18-May-23	107,972.50	6.5	4.5	5.45
774	17-May-23	87,825.50	6.5	2.8	4.4
775	16-May-23	137,930.00	7	3.5	5.15
776	15-May-23	26,838.00	5.7	4.5	5.26
777	12-May-23	37,200.00	7	3.5	5.53
778	11-May-23	132,472.50	6.5	4.5	5.3
779	10-May-23	59,653.00	6.5	4.5	5.51
780	09-May-23	103,530.00	7	3.5	4.93
781	08-May-23	25,338.00	5.7	2.7	4.04
782	05-May-23	65,500.00	6	3	4.98
783	04-May-23	141,472.50	6	4.5	5.32
784	03-May-23	48,975.00	6	4.5	5.51
785	02-May-23	112,530.00	7	3	5.03
786	28-Apr-23	63,000.00	6	4.3	5.34
787	27-Apr-23	173,300.00	6	4.3	5.23
788	25-Apr-23	90,668.00	7	3.5	4.76
789	21-Apr-23	4,000.00	5.5	4.5	4.91
790	20-Apr-23	141,300.00	6	4.25	5.17
791	18-Apr-23	76,598.00	7	4.5	5.17
792	17-Apr-23	21,972.50	5.5	4.7	5.05
793	14-Apr-23	500.00	5	5	5
794	13-Apr-23	178,800.00	6	3	4.89
795	12-Apr-23	39,800.00	5.5	4	5.14
796	11-Apr-23	162,098.00	7	3.5	4.69
797	06-Apr-23	182,200.00	6	3	4.86
798	05-Apr-23	34,650.00	6	4.8	5.24
799	04-Apr-23	27,700.00	6	4	5.09
800	30-Mar-23	118,800.00	6	3.8	4.76
801	29-Mar-23	30,650.00	5.7	4.5	5.37
802	28-Mar-23	38,200.00	6	4	5.1
803	27-Mar-23	67,098.00	7	3	4.51
804	24-Mar-23	48,900.00	6	4.5	4.96
805	23-Mar-23	90,100.00	6	3.5	4.84
806	22-Mar-23	29,900.00	5.7	4.5	5.45
807	21-Mar-23	25,700.00	5.5	3.5	5.15
808	20-Mar-23	54,598.00	7	4.5	5.12
809	17-Mar-23	45,900.00	6	4.7	5.56
810	16-Mar-23	63,700.00	6	4	4.8
811	15-Mar-23	46,300.00	5.7	4.5	5.19
812	14-Mar-23	32,900.00	5.5	4.5	5.14
813	13-Mar-23	38,798.00	7	4.4	4.85
814	10-Mar-23	36,800.00	6	4.3	5.36
815	09-Mar-23	78,700.00	6	4	4.76
816	08-Mar-23	45,800.00	5.7	4.5	5.05
817	07-Mar-23	33,000.00	5.5	4.5	5.1
818	06-Mar-23	75,898.00	7	4.4	4.99
819	03-Mar-23	31,800.00	6	4.4	5.34
820	02-Mar-23	48,400.00	6	4	4.76
821	01-Mar-23	42,900.00	5.7	4.3	5.02
822	28-Feb-23	54,000.00	5.5	3.5	4.86
823	27-Feb-23	35,300.00	6	4.5	5.14
824	24-Feb-23	25,700.00	6	4.4	5.25
825	23-Feb-23	21,900.00	6	4.3	4.93
826	22-Feb-23	58,050.00	5.85	4.3	5.05
827	21-Feb-23	46,700.00	5.5	4	4.9
828	20-Feb-23	24,900.00	6	4.5	5.03
829	17-Feb-23	38,700.00	6	3.5	5.14
830	16-Feb-23	33,100.00	6	4.3	4.74
831	15-Feb-23	50,050.00	5.5	4.3	4.76
832	14-Feb-23	44,700.00	5.5	4	4.89
833	13-Feb-23	30,400.00	6	4.5	4.86
834	10-Feb-23	41,500.00	6	4.3	4.87
835	09-Feb-23	23,300.00	6	4.5	4.81
836	08-Feb-23	52,550.00	5.5	4.3	4.78
837	07-Feb-23	59,500.00	5.5	3.5	4.39
838	06-Feb-23	38,400.00	6	4.5	4.98
839	03-Feb-23	45,000.00	6	3.5	4.47
840	02-Feb-23	29,300.00	6	4.5	4.7
841	01-Feb-23	40,400.00	5.5	4.3	4.77
842	31-Jan-23	62,000.00	5.5	3.5	4.42
843	30-Jan-23	52,900.00	6	4.5	5.08
844	27-Jan-23	35,500.00	6	4	4.89
845	26-Jan-23	19,300.00	6	4.5	4.61
846	25-Jan-23	39,700.00	5.5	4.5	4.95
847	24-Jan-23	57,100.00	5.5	3.5	4.33
848	23-Jan-23	46,100.00	5.5	4.3	5.07
849	20-Jan-23	71,100.00	6	3.5	4.31
850	19-Jan-23	4,600.00	6	4.5	5.08
851	18-Jan-23	65,300.00	5.55	4.75	5.04
852	17-Jan-23	48,500.00	5.5	3	4.47
853	16-Jan-23	48,600.00	5.8	3.4	4.43
854	13-Jan-23	94,800.00	6	3.5	4.34
855	11-Jan-23	88,300.00	6	4	4.95
856	10-Jan-23	61,500.00	5.5	3.5	4.4
857	09-Jan-23	44,600.00	5.8	3.4	4.38
858	06-Jan-23	86,800.00	6	3.5	4.26
859	05-Jan-23	16,000.00	5.5	4	4.09
860	04-Jan-23	82,700.00	6	4	4.78
861	03-Jan-23	56,000.00	5.5	3.5	4.47
862	02-Jan-23	10,600.00	5	4.5	4.94
863	30-Dec-22	87,800.00	6	3.5	4.45
864	29-Dec-22	55,700.00	6	4.6	5.11
865	28-Dec-22	112,100.00	6	3.3	4.79
866	27-Dec-22	43,500.00	5.55	4	4.93
867	23-Dec-22	42,000.00	5.5	3.5	3.92
868	22-Dec-22	34,700.00	5.9	4.6	5.12
869	21-Dec-22	100,700.00	6	3.3	4.41
870	20-Dec-22	30,100.00	5.5	4.6	4.94
871	16-Dec-22	8,500.00	5.5	4.8	5.11
872	15-Dec-22	42,700.00	5.9	4.6	5.06
873	14-Dec-22	51,200.00	5.5	4.5	4.83
874	13-Dec-22	33,168.50	5.65	4.5	4.93
875	12-Dec-22	29,100.00	5.55	4.7	5.13
876	08-Dec-22	55,200.00	5.9	3.25	4.56
877	07-Dec-22	48,200.00	5.5	4.4	4.82
878	06-Dec-22	54,000.00	5.5	3	4.41
879	05-Dec-22	33,300.00	5.55	4.25	5.16
880	01-Dec-22	29,700.00	5.9	4.5	5.13
881	30-Nov-22	54,200.00	5.55	4.25	4.91
882	29-Nov-22	36,000.00	5.5	4.6	4.95
883	28-Nov-22	33,800.00	5.55	4.25	5.14
884	25-Nov-22	14,000.00	5.5	4.6	5.02
885	24-Nov-22	28,550.00	5.5	4.55	5.12
886	23-Nov-22	60,200.00	5.55	4	4.85
887	22-Nov-22	36,500.00	5.5	4.7	4.99
888	21-Nov-22	38,800.00	5.55	4.25	5.12
889	18-Nov-22	29,500.00	5.5	4.5	5.02
890	17-Nov-22	27,712.50	5.5	4	4.88
891	16-Nov-22	66,000.00	5.6	4.5	4.77
892	15-Nov-22	35,400.00	5.5	4.5	4.92
893	14-Nov-22	43,300.00	5.5	4.5	5.09
894	11-Nov-22	23,500.00	5.2	4.5	4.81
895	10-Nov-22	44,712.50	5.5	4	4.85
896	09-Nov-22	60,000.00	5.55	4.5	4.77
897	08-Nov-22	39,900.00	5.5	4.5	4.87
898	07-Nov-22	43,600.00	5.55	4.5	5.13
899	04-Nov-22	20,500.00	5.2	4.5	4.75
900	03-Nov-22	21,050.00	5.5	4.5	4.92
901	02-Nov-22	61,700.00	5.55	4.5	4.77
902	01-Nov-22	26,000.00	5	4.5	4.79
903	31-Oct-22	47,800.00	5.55	4.5	5.03
904	28-Oct-22	13,500.00	5	4.6	4.77
905	27-Oct-22	22,500.00	5.5	4.5	4.93
906	26-Oct-22	53,700.00	5.55	4.5	4.8
907	25-Oct-22	25,000.00	5.25	4.5	4.85
908	24-Oct-22	46,300.00	5.55	4.5	5.04
909	21-Oct-22	2,000.00	5	4.6	4.9
910	20-Oct-22	36,500.00	5.5	4.5	4.91
911	19-Oct-22	71,700.00	5.55	4.5	4.91
912	18-Oct-22	33,500.00	5.25	4	4.81
913	17-Oct-22	74,900.00	5.55	3	4.6
914	13-Oct-22	39,500.00	5.5	4.5	4.86
915	12-Oct-22	84,000.00	5.55	3	4.68
916	11-Oct-22	19,500.00	5.25	4.3	4.84
917	10-Oct-22	47,200.00	6	4.5	5.17
918	06-Oct-22	25,600.00	5.5	4.5	4.84
919	05-Oct-22	60,600.00	5.55	4.5	4.96
920	04-Oct-22	42,000.00	5.5	3.75	4.69
921	03-Oct-22	48,400.00	6	4.5	5.12
922	30-Sep-22	29,000.00	5.5	4.5	4.83
923	29-Sep-22	25,200.00	5	4.5	4.8
924	28-Sep-22	60,300.00	5.55	4.5	4.95
925	27-Sep-22	26,500.00	5.5	4.4	4.96
926	26-Sep-22	33,400.00	5.55	4.5	5.19
927	23-Sep-22	22,000.00	5.5	4.5	4.8
928	22-Sep-22	20,700.00	5	4.5	4.82
929	21-Sep-22	60,800.00	5.55	4.5	4.94
930	20-Sep-22	26,500.00	5.5	4.4	4.88
931	19-Sep-22	34,900.00	5.55	4.5	5.32
932	16-Sep-22	31,500.00	5.5	4.5	4.9
933	15-Sep-22	17,700.00	5	4.5	4.82
934	14-Sep-22	44,800.00	5.55	4.5	4.94
935	13-Sep-22	17,500.00	5.5	4.5	4.77
936	12-Sep-22	37,400.00	6	4.5	5.26
937	09-Sep-22	30,000.00	5	4.5	4.76
938	08-Sep-22	18,200.00	5	4	4.78
939	07-Sep-22	49,300.00	6	4.4	4.75
940	06-Sep-22	9,000.00	5	4.5	4.63
941	05-Sep-22	37,900.00	5.5	4.5	5.26
942	02-Sep-22	31,500.00	6	4.5	4.86
943	01-Sep-22	21,200.00	5.5	4.5	4.92
944	31-Aug-22	41,300.00	6	4.4	4.97
945	30-Aug-22	16,200.00	5.2	4.5	4.77
946	29-Aug-22	33,900.00	6	4.4	5.2
947	26-Aug-22	28,000.00	6	4.2	4.86
948	25-Aug-22	27,200.00	5.5	4.5	4.9
949	24-Aug-22	67,800.00	5.5	4.4	4.8
950	22-Aug-22	48,900.00	6	4.4	5.17
951	19-Aug-22	32,100.00	6	4.5	4.86
952	18-Aug-22	24,100.00	5.25	4.5	4.96
953	17-Aug-22	36,500.00	5.5	4.5	4.95
954	16-Aug-22	16,000.00	5.5	4.5	4.82
955	15-Aug-22	27,400.00	6	4.4	5.23
956	12-Aug-22	35,500.00	6	4.4	4.93
957	11-Aug-22	25,600.00	5.25	4.2	4.96
958	10-Aug-22	49,000.00	5.5	4.5	4.82
959	09-Aug-22	69,500.00	5.5	3.5	4.44
960	05-Aug-22	79,500.00	6	4.3	4.71
961	04-Aug-22	69,600.00	5	2.7	4.2
962	03-Aug-22	54,500.00	5.1	4.5	4.79
963	02-Aug-22	44,000.00	5	2	3.48
964	29-Jul-22	70,700.00	6	3	4.53
965	28-Jul-22	40,100.00	5.25	4.5	4.8
966	27-Jul-22	94,400.00	5	2	4.22
967	26-Jul-22	47,500.00	5	2	3.53
968	25-Jul-22	87,120.00	5.5	4.5	4.98
969	22-Jul-22	70,700.00	6	4.4	4.72
970	21-Jul-22	39,700.00	5	4	4.67
971	20-Jul-22	30,000.00	5	4	4.62
972	19-Jul-22	50,800.00	5	2	3.61
973	18-Jul-22	74,120.00	5.5	4	4.77
974	15-Jul-22	88,600.00	5.5	3	4.5
975	14-Jul-22	79,700.00	5	4	4.31
976	13-Jul-22	32,900.00	5	4	4.51
977	12-Jul-22	64,800.00	5	1	3.5
978	11-Jul-22	99,120.00	5.5	4.4	4.81
979	08-Jul-22	71,600.00	5.25	4.5	4.69
980	06-Jul-22	39,300.00	5	4.5	4.73
981	05-Jul-22	75,000.00	5	2	3.9
982	04-Jul-22	81,300.00	5.5	3.5	4.78
983	01-Jul-22	13,000.00	5	4.5	4.69
984	30-Jun-22	5,000.00	4.5	4.5	4.5
985	29-Jun-22	43,300.00	5	4.5	4.76
986	28-Jun-22	40,500.00	5.5	4.5	4.81
987	27-Jun-22	83,300.00	5.5	4.5	4.89
988	24-Jun-22	13,000.00	5	3	4.46
989	23-Jun-22	53,900.00	5.5	4.5	4.73
990	22-Jun-22	33,600.00	5	4.5	4.89
991	21-Jun-22	32,500.00	5.5	4.5	4.8
992	20-Jun-22	82,300.00	5.5	4.5	4.99
993	17-Jun-22	92,300.00	5.25	3	4.84
994	16-Jun-22	86,200.00	5.5	4.5	4.83
995	15-Jun-22	48,000.00	5.5	4.5	4.97
996	14-Jun-22	54,700.00	5.5	4.3	4.75
997	13-Jun-22	95,300.00	5.5	4.3	4.91
998	10-Jun-22	107,800.00	5	2.5	4.59
999	09-Jun-22	105,700.00	5.5	4.5	4.8
1000	08-Jun-22	46,500.00	5	4.5	4.91
1001	07-Jun-22	48,200.00	5.5	4	4.71
1002	06-Jun-22	111,800.00	5.5	2.7	4.72
1003	03-Jun-22	75,900.00	5	3	4.83
1004	02-Jun-22	141,000.00	5.25	2.5	4.56
1005	01-Jun-22	48,300.00	5	4.5	4.97
1006	31-May-22	35,500.00	5	4.5	4.62
1007	30-May-22	87,300.00	5.5	4.5	4.94
1008	27-May-22	63,700.00	5.5	3	4.83
1009	26-May-22	112,700.00	6.5	3	4.73
1010	25-May-22	54,000.00	5	4.5	4.88
1011	24-May-22	19,000.00	5	4.5	4.85
1012	23-May-22	81,300.00	5.5	4.5	4.97
1013	20-May-22	72,500.00	5.5	3	4.77
1014	19-May-22	92,900.00	6.5	3.5	4.73
1015	18-May-22	50,000.00	5	4.5	4.95
1016	17-May-22	19,000.00	5	4.5	4.75
1017	16-May-22	93,300.00	5.5	4	5.06
1018	13-May-22	73,800.00	5	4	4.8
1019	12-May-22	87,700.00	5.3	4.5	4.82
1020	11-May-22	42,500.00	5.5	4.5	4.92
1021	10-May-22	11,500.00	5	4.5	4.67
1022	09-May-22	60,800.00	5.5	4	5.03
1023	06-May-22	48,700.00	5	4	4.6
1024	05-May-22	86,400.00	5.3	4	4.82
1025	02-May-22	10,500.00	5.3	4.5	5.03
1026	29-Apr-22	43,800.00	5	4	4.66
1027	28-Apr-22	41,500.00	5	4.5	4.9
1028	27-Apr-22	102,700.00	6.5	4.5	4.98
1029	25-Apr-22	1,000.00	4.75	4.75	4.75
1030	22-Apr-22	7,500.00	5	4.5	4.93
1031	21-Apr-22	65,500.00	5	3	4.24
1032	20-Apr-22	120,500.00	6.5	4.3	4.96
1033	14-Apr-22	70,500.00	5	2.5	4.15
1034	13-Apr-22	99,200.00	6.5	4	4.7
1035	12-Apr-22	76,000.00	5	4	4.49
1036	11-Apr-22	2,500.00	5	5	5
1037	06-Apr-22	118,500.00	6.5	3	4.41
1038	05-Apr-22	66,000.00	5	4	4.37
1039	04-Apr-22	96,800.00	5.5	4.3	4.98
1040	01-Apr-22	30,000.00	5	4.25	4.68
1041	31-Mar-22	11,000.00	4.5	4.35	4.42
1042	30-Mar-22	134,000.00	6.5	2.5	4.48
1043	29-Mar-22	67,500.00	5	4	4.35
1044	28-Mar-22	92,800.00	5.5	4.3	4.96
1045	25-Mar-22	24,000.00	5	4.3	4.68
1046	24-Mar-22	19,700.00	5	4	4.58
1047	23-Mar-22	135,300.00	6.5	3	4.3
1048	22-Mar-22	61,400.00	5	4	4.25
1049	21-Mar-22	84,800.00	5.5	4.25	4.98
1050	18-Mar-22	25,500.00	5	4.5	4.72
1051	17-Mar-22	35,200.00	6	4	4.8
1052	16-Mar-22	141,000.00	6.5	3.5	4.38
1053	15-Mar-22	42,800.00	5.5	4	4.16
1054	14-Mar-22	96,800.00	5.5	4	4.94
1055	11-Mar-22	29,000.00	5	4	4.43
1056	10-Mar-22	22,700.00	5	4.2	4.52
1057	09-Mar-22	111,500.00	6.5	3.5	4.3
1058	08-Mar-22	39,300.00	5	4	4.46
1059	07-Mar-22	98,800.00	5.5	4	4.81
1060	04-Mar-22	29,500.00	5	4	4.45
1061	03-Mar-22	24,200.00	5	4.2	4.54
1062	02-Mar-22	67,500.00	6	3.9	4.43
1063	01-Mar-22	40,800.00	5.8	4	4.67
1064	28-Feb-22	112,800.00	5.5	4	4.73
1065	25-Feb-22	27,600.00	5	3.8	4.37
1066	24-Feb-22	22,200.00	5	4	4.5
1067	23-Feb-22	51,000.00	5.5	3.9	4.35
1068	22-Feb-22	22,500.00	5	4.2	4.54
1069	21-Feb-22	52,800.00	5.5	4.2	4.83
1070	18-Feb-22	29,500.00	5.5	3.5	4.41
1071	17-Feb-22	26,900.00	5	4	4.56
1072	16-Feb-22	27,500.00	5.5	4	4.2
1073	15-Feb-22	83,500.00	5	4.2	4.62
1074	14-Feb-22	36,800.00	5.5	4.2	4.91
1075	11-Feb-22	27,000.00	5.1	3.5	3.86
1076	10-Feb-22	46,200.00	5.1	4	4.52
1077	09-Feb-22	17,000.00	5.1	4.25	4.61
1078	08-Feb-22	62,500.00	5	4.2	4.55
1079	07-Feb-22	44,800.00	5.5	4.5	4.85
1080	04-Feb-22	10,500.00	5.1	4.2	4.65
1081	03-Feb-22	38,500.00	5	4.5	4.7
1082	02-Feb-22	20,000.00	5	4.2	4.51
1083	01-Feb-22	44,000.00	5	4.2	4.65
1084	31-Jan-22	44,800.00	5.5	4.5	4.9
1085	28-Jan-22	13,000.00	5.1	4	4.71
1086	27-Jan-22	29,500.00	5	4.35	4.72
1087	26-Jan-22	11,500.00	4.75	4.2	4.54
1088	25-Jan-22	59,000.00	5	4.35	4.71
1089	24-Jan-22	47,500.00	5.5	4.5	4.92
1090	21-Jan-22	31,500.00	5.1	4	4.85
1091	20-Jan-22	55,000.00	5	3.8	4.36
1092	19-Jan-22	27,500.00	5	4.2	4.46
1093	18-Jan-22	67,800.00	5.5	4	4.59
1094	17-Jan-22	84,850.00	5.5	4	4.59
1095	14-Jan-22	57,000.00	5.1	4.2	4.63
1096	13-Jan-22	62,500.00	5.5	3.8	4.41
1097	11-Jan-22	75,800.00	5.5	4.3	4.57
1098	10-Jan-22	71,150.00	5.5	4.3	4.61
1099	07-Jan-22	39,000.00	5.1	4.2	4.57
1100	06-Jan-22	47,000.00	5.5	3.8	4.3
1101	04-Jan-22	38,800.00	5.5	4.2	4.62
1102	03-Jan-22	60,300.00	5.5	4.3	4.6
1103	31-Dec-21	55,000.00	5.1	4.2	4.54
1104	30-Dec-21	37,850.00	5.5	3.9	4.23
1105	29-Dec-21	65,500.00	5.5	4	4.57
1106	28-Dec-21	48,000.00	5.5	4.2	4.67
1107	27-Dec-21	53,300.00	5.5	4.3	4.58
1108	24-Dec-21	57,600.00	5.1	4.2	4.55
1109	23-Dec-21	32,650.00	5	3.9	4.12
1110	22-Dec-21	58,600.00	5	4	4.63
1111	21-Dec-21	48,500.00	5.5	4	4.57
1112	20-Dec-21	67,800.00	5.5	4.3	4.62
1113	17-Dec-21	68,600.00	5.1	4.2	4.6
1114	16-Dec-21	30,200.00	5	4	4.55
1115	15-Dec-21	72,600.00	5.25	4	4.54
1116	14-Dec-21	49,500.00	5.5	4	4.58
1117	13-Dec-21	54,300.00	5.5	4.3	4.56
1118	10-Dec-21	74,200.00	5.1	4	4.5
1119	08-Dec-21	89,500.00	5.5	3.9	4.46
1120	07-Dec-21	33,000.00	5.5	4	4.66
1121	06-Dec-21	38,500.00	5.1	4.3	4.53
1122	03-Dec-21	60,400.00	5.15	4.2	4.55
1123	01-Dec-21	63,500.00	5	4.3	4.59
1124	30-Nov-21	19,500.00	5	4.2	4.54
1125	29-Nov-21	68,500.00	5.15	4.25	4.47
1126	26-Nov-21	63,600.00	5.5	4.2	4.56
1127	25-Nov-21	41,600.00	5	4.3	4.54
1128	24-Nov-21	64,600.00	5	4	4.56
1129	23-Nov-21	7,500.00	4.75	4.3	4.56
1130	22-Nov-21	76,500.00	5	3.5	4.2
1131	19-Nov-21	48,100.00	5.15	4.3	4.53
1132	18-Nov-21	67,000.00	5	4.3	4.55
1133	17-Nov-21	84,600.00	5	4.2	4.56
1134	16-Nov-21	36,500.00	4.75	3.85	4.18
1135	15-Nov-21	53,500.00	5	4.3	4.54
1136	12-Nov-21	51,600.00	5.15	4.4	4.58
1137	11-Nov-21	60,500.00	5	4	4.55
1138	10-Nov-21	79,000.00	5	4	4.57
1139	09-Nov-21	14,500.00	4.75	4	4.4
1140	08-Nov-21	55,000.00	5	4	4.5
1141	05-Nov-21	57,100.00	5.5	4	4.59
1142	04-Nov-21	46,000.00	5	3.5	4.36
1143	03-Nov-21	62,000.00	5	4.25	4.55
1144	02-Nov-21	9,500.00	4.7	4.3	4.54
1145	01-Nov-21	38,300.00	5	4	4.48
1146	29-Oct-21	82,100.00	5.5	3.8	4.39
1147	28-Oct-21	58,900.00	5.5	3.5	4.54
1148	27-Oct-21	68,500.00	5	4.5	4.57
1149	26-Oct-21	8,500.00	5.15	4.5	4.61
1150	25-Oct-21	43,500.00	5	4.3	4.54
1151	22-Oct-21	94,600.00	5.15	3.8	4.45
1152	21-Oct-21	56,500.00	5.25	4	4.42
1153	20-Oct-21	103,100.00	5	3.5	4.34
1154	18-Oct-21	43,000.00	4.7	4	4.49
1155	15-Oct-21	134,600.00	5.25	3.5	4.24
1156	13-Oct-21	73,500.00	5	3.5	4.44
1157	12-Oct-21	8,000.00	4.5	4.35	4.46
1158	11-Oct-21	500.00	4.7	4.7	4.7
1159	08-Oct-21	46,100.00	5.25	3.8	4.23
1160	07-Oct-21	2,000.00	5	5	5
1161	06-Oct-21	32,000.00	5	4	4.38
1162	05-Oct-21	36,100.00	4.5	4	4.44
1163	04-Oct-21	49,300.00	5.25	4.25	4.52
1164	01-Oct-21	46,000.00	5.5	4	4.65
1165	30-Sep-21	50,700.00	5	3.5	4.4
1166	29-Sep-21	32,000.00	5	3.5	4.34
1167	28-Sep-21	32,500.00	4.5	3.7	4.28
1168	27-Sep-21	37,300.00	5.25	4	4.51
1169	24-Sep-21	51,500.00	5.25	3.9	4.3
1170	23-Sep-21	45,500.00	5	3.5	4.36
1171	22-Sep-21	9,000.00	5	4.5	4.73
1172	21-Sep-21	12,500.00	5	4.5	4.62
1173	20-Sep-21	29,800.00	5.25	4	4.54
1174	17-Sep-21	65,500.00	5.25	3.9	4.23
1175	16-Sep-21	19,500.00	5	4	4.4
1176	15-Sep-21	13,500.00	5	4.5	4.56
1177	14-Sep-21	39,500.00	5	3.5	4.46
1178	13-Sep-21	36,000.00	5.25	4	4.47
1179	10-Sep-21	16,500.00	5.5	4.3	4.75
1180	09-Sep-21	15,500.00	5	4.5	4.52
1181	08-Sep-21	4,000.00	5	4.5	4.73
1182	07-Sep-21	70,000.00	5.5	3.85	4.29
1183	06-Sep-21	58,000.00	5.5	3.5	4.49
1184	03-Sep-21	21,500.00	5	4	4.59
1185	02-Sep-21	41,000.00	5.75	4	4.48
1186	01-Sep-21	18,500.00	5	4	4.51
1187	31-Aug-21	51,900.00	7	4	4.75
1188	30-Aug-21	50,200.00	6.5	4.3	4.58
1189	27-Aug-21	35,000.00	5.5	4	4.57
1190	26-Aug-21	32,300.00	5.75	3.5	4.18
1191	25-Aug-21	13,500.00	5	4.5	4.59
1192	24-Aug-21	47,000.00	7	4.3	4.68
1193	23-Aug-21	71,200.00	6.5	3	4.04
1194	20-Aug-21	27,600.00	5	4	4.51
1195	19-Aug-21	15,500.00	6.5	4.3	4.76
1196	18-Aug-21	15,000.00	5	4	4.49
1197	17-Aug-21	41,900.00	6.5	4.5	4.69
1198	16-Aug-21	52,200.00	6.5	4	4.59
1199	13-Aug-21	29,300.00	5	4	4.55
1200	12-Aug-21	20,400.00	6.5	4	4.86
1201	11-Aug-21	18,500.00	5.5	4	4.59
1202	10-Aug-21	46,600.00	6	4.5	4.68
1203	09-Aug-21	50,200.00	6.5	4	4.63
1204	06-Aug-21	31,300.00	5	2.8	3.89
1205	05-Aug-21	35,800.00	6.5	3	4.22
1206	04-Aug-21	16,700.00	5.25	4.5	4.68
1207	03-Aug-21	42,720.00	6	4	4.57
1208	02-Aug-21	47,100.00	6.5	4	4.67
1209	30-Jul-21	20,100.00	6	4.5	4.81
1210	29-Jul-21	21,900.00	6.5	3.8	4.45
1211	28-Jul-21	4,500.00	5.25	4.5	4.89
1212	27-Jul-21	43,520.00	6	3.5	4.54
1213	26-Jul-21	56,480.00	6.5	4.5	4.69
1214	23-Jul-21	17,400.00	6	3.8	4.71
1215	22-Jul-21	24,600.00	6.5	4.5	4.71
1216	20-Jul-21	33,520.00	6	4.5	4.71
1217	19-Jul-21	49,080.00	6.5	4.3	4.69
1218	16-Jul-21	21,600.00	6	4	4.64
1219	15-Jul-21	29,300.00	6.5	4	4.69
1220	13-Jul-21	39,300.00	6	4.2	4.56
1221	12-Jul-21	68,780.00	5.8	4.5	4.57
1222	09-Jul-21	31,600.00	6	3	4.07
1223	08-Jul-21	19,200.00	6.5	4	4.61
1224	06-Jul-21	64,600.00	7	4	4.58
1225	05-Jul-21	50,000.00	5.8	4.5	4.59
1226	02-Jul-21	42,900.00	5.9	3	4.15
1227	01-Jul-21	10,500.00	6	4.3	4.56
1228	30-Jun-21	5,000.00	4	4	4
1229	29-Jun-21	50,100.00	7	4.5	4.63
1230	28-Jun-21	48,800.00	5.5	4.5	4.57
1231	25-Jun-21	18,100.00	4.85	4	4.37
1232	24-Jun-21	10,500.00	6	4.5	4.57
1233	23-Jun-21	66,800.00	6.5	4	4.59
1234	22-Jun-21	41,000.00	7	4.5	4.64
1235	21-Jun-21	38,800.00	5.5	4.5	4.58
1236	18-Jun-21	10,100.00	4.5	4	4.48
1237	17-Jun-21	21,500.00	6	4.3	4.57
1238	16-Jun-21	68,700.00	6	4	4.6
1239	15-Jun-21	41,500.00	7	4.5	4.62
1240	14-Jun-21	43,600.00	5.5	4	4.56
1241	11-Jun-21	12,500.00	4.5	4	4.48
1242	10-Jun-21	23,500.00	6	4	4.49
1243	09-Jun-21	64,200.00	6	4	4.54
1244	08-Jun-21	42,900.00	7	4.5	4.73
1245	07-Jun-21	48,600.00	7	4	4.65
1246	04-Jun-21	20,500.00	4.5	4	4.38
1247	03-Jun-21	25,500.00	6	4	4.65
1248	02-Jun-21	43,700.00	6	4	4.56
1249	01-Jun-21	37,600.00	6	4.5	4.61
1250	31-May-21	46,800.00	5	4	4.51
1251	28-May-21	16,000.00	5.75	4.2	4.55
1252	27-May-21	23,000.00	6	4	4.81
1253	26-May-21	46,300.00	6	4.5	4.58
1254	25-May-21	41,200.00	6	4.5	4.57
1255	24-May-21	51,100.00	5.5	3.8	4.65
1256	21-May-21	8,300.00	4.5	3.5	4.42
1257	20-May-21	8,800.00	6	4	5.04
1258	19-May-21	55,800.00	6	4.5	4.56
1259	18-May-21	48,700.00	6	4	4.53
1260	17-May-21	36,100.00	5	3.8	4.53
1261	13-May-21	3,000.00	4.8	4	4.23
1262	12-May-21	58,100.00	6	4	4.53
1263	11-May-21	56,400.00	6	3.8	4.5
1264	10-May-21	11,800.00	5	3.8	4.39
1265	07-May-21	5,500.00	5	4	4.09
1266	06-May-21	4,500.00	6	4.2	5.4
1267	05-May-21	9,000.00	6	4	4.71
1268	04-May-21	31,600.00	6	3.8	4.53
1269	03-May-21	8,400.00	6	3.8	4.58
1270	30-Apr-21	19,300.00	5.5	4	4.54
1271	29-Apr-21	70,600.00	5	4	4.46
1272	28-Apr-21	24,500.00	6	4	4.49
1273	27-Apr-21	18,600.00	6	4	4.58
1274	23-Apr-21	22,100.00	5.5	4	4.5
1275	22-Apr-21	67,100.00	5.5	4	4.47
1276	21-Apr-21	15,700.00	4.5	4	4.4
1277	20-Apr-21	20,100.00	6	4	4.7
1278	19-Apr-21	2,000.00	5.5	4	4.75
1279	16-Apr-21	17,000.00	5.5	4	4.66
1280	15-Apr-21	31,600.00	5	4	4.38
1281	14-Apr-21	17,200.00	5.51	4.2	4.68
1282	13-Apr-21	39,900.00	6	4	4.63
1283	12-Apr-21	18,400.00	6	4.5	4.84
1284	09-Apr-21	21,600.00	5.5	4	4.71
1285	08-Apr-21	42,600.00	5.5	4	4.37
1286	06-Apr-21	57,400.00	6	3.8	4.48
1287	01-Apr-21	57,100.00	6	3.6	4.23
1288	30-Mar-21	47,000.00	5.5	4	4.53
1289	29-Mar-21	1,000.00	5	5	5
1290	25-Mar-21	25,000.00	5.5	4	4.47
1291	24-Mar-21	21,000.00	5	4	4.28
1292	23-Mar-21	50,500.00	6	4	4.39
1293	19-Mar-21	18,900.00	6	3.5	4.2
1294	18-Mar-21	19,500.00	5.8	4	4.66
1295	17-Mar-21	13,500.00	5.5	4	4.54
1296	16-Mar-21	32,100.00	5.5	4	4.41
1297	15-Mar-21	47,000.00	5	4	4.23
1298	12-Mar-21	8,400.00	6	4	4.75
1299	11-Mar-21	13,500.00	5.5	4	4.52
1300	10-Mar-21	17,000.00	5.5	4	4.74
1301	09-Mar-21	29,600.00	5.5	4	4.45
1302	08-Mar-21	44,000.00	5.5	3.8	4.44
1303	05-Mar-21	9,100.00	5.5	4.5	5.06
1304	04-Mar-21	16,700.00	5.5	4	4.69
1305	03-Mar-21	24,200.00	5.5	4	4.75
1306	02-Mar-21	23,500.00	5	4	4.37
1307	01-Mar-21	57,000.00	5.5	3.8	4.35
1308	26-Feb-21	11,700.00	5	4	4.52
1309	25-Feb-21	12,300.00	5	4	4.45
1310	24-Feb-21	17,400.00	5.5	4	4.62
1311	23-Feb-21	31,000.00	5.5	3.7	4.02
1312	22-Feb-21	30,300.00	5.5	4	4.58
1313	19-Feb-21	13,700.00	5	4.5	4.72
1314	18-Feb-21	14,900.00	5	4	4.53
1315	17-Feb-21	16,800.00	5.5	4	4.69
1316	16-Feb-21	10,900.00	5.5	4.3	4.55
1317	15-Feb-21	30,250.00	5.5	3.7	4.36
1318	12-Feb-21	21,500.00	5.5	4	4.67
1319	11-Feb-21	14,500.00	5.5	4.5	4.66
1320	10-Feb-21	21,700.00	5.5	4	4.59
1321	09-Feb-21	4,500.00	4.7	4.3	4.41
1322	08-Feb-21	21,500.00	5.5	4	4.57
1323	05-Feb-21	21,500.00	5.5	4.5	4.64
1324	04-Feb-21	11,500.00	5.5	4.5	4.7
1325	03-Feb-21	31,800.00	5.5	4	4.69
1326	02-Feb-21	8,900.00	5.5	4.5	4.6
1327	01-Feb-21	12,000.00	5.5	4	4.67
1328	29-Jan-21	24,000.00	5.5	4.5	4.68
1329	28-Jan-21	11,500.00	5.5	4.5	4.7
1330	27-Jan-21	29,200.00	5.5	4	4.7
1331	26-Jan-21	3,400.00	5.5	4.5	4.85
1332	25-Jan-21	4,000.00	4.7	4	4.41
1333	22-Jan-21	28,000.00	5.5	4	5.32
1334	21-Jan-21	10,500.00	5.5	4.5	5.1
1335	20-Jan-21	18,700.00	5.5	4	4.92
1336	19-Jan-21	20,000.00	5	5	5
1337	18-Jan-21	9,500.00	4.8	4	4.63
1338	15-Jan-21	49,000.00	5.5	3.5	5.3
1339	14-Jan-21	9,500.00	5.5	4	4.87
1340	13-Jan-21	4,500.00	5	4	4.78
1341	11-Jan-21	4,500.00	4.5	4	4.28
1342	08-Jan-21	23,500.00	5.5	3.5	4.96
1343	07-Jan-21	49,000.00	5	3.8	4.78
1344	06-Jan-21	38,500.00	5	3.9	4.57
1345	04-Jan-21	60,000.00	5	4	4.37
1346	31-Dec-20	40,800.00	5	3.8	4.33
1347	30-Dec-20	15,500.00	5	3.8	4.14
1348	29-Dec-20	86,500.00	5	4	4.38
1349	28-Dec-20	18,000.00	5	4	4.38
1350	24-Dec-20	12,000.00	4.5	4	4.27
1351	23-Dec-20	10,000.00	4.5	4	4.2
1352	22-Dec-20	11,500.00	5	4	4.52
1353	21-Dec-20	30,000.00	4.8	3.8	4.03
1354	17-Dec-20	46,330.00	5	4	4.55
1355	16-Dec-20	10,000.00	4.5	4	4.33
1356	15-Dec-20	49,500.00	5	4	4.16
1357	14-Dec-20	9,500.00	4.5	4	4.11
1358	11-Dec-20	9,000.00	5	4	4.39
1359	10-Dec-20	43,330.00	5	4	4.45
1360	08-Dec-20	23,000.00	4.5	3.8	4.09
1361	07-Dec-20	10,500.00	5	3.5	4.62
1362	04-Dec-20	21,800.00	5	4	4.22
1363	03-Dec-20	10,000.00	4.5	3.8	4.19
1364	01-Dec-20	25,400.00	6.5	3.8	4.66
1365	30-Nov-20	16,200.00	5	3.8	4.28
1366	27-Nov-20	6,300.00	4.5	4	4.33
1367	26-Nov-20	4,000.00	5	3.5	4.06
1368	25-Nov-20	28,000.00	5	4	4.5
1369	24-Nov-20	19,500.00	6	3.8	4.27
1370	23-Nov-20	3,500.00	4.75	3.5	4.07
1371	20-Nov-20	9,800.00	4.5	4	4.33
1372	19-Nov-20	1,500.00	4	3.5	3.83
1373	18-Nov-20	27,000.00	6	4	4.91
1374	17-Nov-20	25,900.00	6	3.8	4.38
1375	16-Nov-20	35,000.00	6	3.5	4.61
1376	13-Nov-20	9,800.00	6	3.5	4.7
1377	12-Nov-20	1,500.00	4	3.5	3.83
1378	11-Nov-20	21,500.00	5	4.5	4.97
1379	10-Nov-20	13,800.00	5.5	4	4.62
1380	09-Nov-20	38,000.00	5	3.5	4.76
1381	06-Nov-20	23,500.00	6	4	4.89
1382	04-Nov-20	21,800.00	5	4	4.95
1383	03-Nov-20	34,900.00	6	3.8	4.47
1384	02-Nov-20	22,000.00	5	4.5	4.77
1385	30-Oct-20	8,400.00	6	4	4.96
1386	27-Oct-20	17,700.00	6	4	5.07
1387	26-Oct-20	6,500.00	5.25	4	4.92
1388	23-Oct-20	102,000.00	5.2	3.5	4.53
1389	22-Oct-20	600.00	4.5	4.5	4.5
1390	20-Oct-20	38,600.00	6	3.5	4.15
1391	19-Oct-20	4,700.00	5	4	4.37
1392	16-Oct-20	80,200.00	5	3.5	4.56
1393	15-Oct-20	12,400.00	5.5	4	4.78
1394	13-Oct-20	42,500.00	5	3.5	4.05
1395	12-Oct-20	5,500.00	5	4	4.36
1396	09-Oct-20	24,000.00	4	3.5	3.58
1397	08-Oct-20	4,000.00	5.25	4	4.94
1398	07-Oct-20	2,000.00	3.75	3.75	3.75
1399	06-Oct-20	21,000.00	4.8	3.5	3.99
1400	05-Oct-20	24,400.00	5.25	4	4.24
1401	02-Oct-20	36,000.00	5	3.5	3.74
1402	01-Oct-20	20,000.00	5.25	4	4.54
1403	30-Sep-20	20,500.00	5.5	4	4.76
1404	29-Sep-20	16,500.00	5.25	4	4.59
1405	28-Sep-20	12,500.00	5	3.5	4.36
1406	25-Sep-20	41,500.00	5	3.6	4.16
1407	24-Sep-20	21,560.00	5.25	3.5	4.4
1408	23-Sep-20	21,660.00	5.5	3.5	4.25
1409	22-Sep-20	6,500.00	5.25	3.5	4.52
1410	21-Sep-20	53,160.00	5	3.5	3.92
1411	18-Sep-20	34,000.00	4.5	3.5	3.85
1412	17-Sep-20	41,160.00	5.5	3.5	4.09
1413	16-Sep-20	18,360.00	5	4	4.48
1414	15-Sep-20	18,000.00	5	3.5	4.44
1415	14-Sep-20	57,760.00	6	3.5	3.84
1416	11-Sep-20	8,300.00	4.5	3.5	4.2
1417	10-Sep-20	15,660.00	5	3.5	4.09
1418	09-Sep-20	7,660.00	5	4	4.45
1419	08-Sep-20	5,900.00	5	4	4.56
1420	07-Sep-20	66,060.00	6	3.5	3.92
1421	04-Sep-20	3,800.00	4.8	3.5	3.88
1422	03-Sep-20	22,660.00	4.5	3.75	4.39
1423	02-Sep-20	7,860.00	5.5	4	4.39
1424	01-Sep-20	11,500.00	5	3.5	3.65
1425	31-Aug-20	36,760.00	6	3.5	3.96
1426	28-Aug-20	16,500.00	5	3.5	3.74
1427	27-Aug-20	33,160.00	5.25	3.7	4.41
1428	26-Aug-20	8,660.00	5.5	4	4.37
1429	25-Aug-20	13,600.00	5	3	3.75
1430	24-Aug-20	22,160.00	4.5	3.5	3.72
1431	21-Aug-20	7,800.00	5.35	3	4.08
1432	20-Aug-20	37,760.00	5.35	3.25	4.28
1433	19-Aug-20	30,860.00	5.75	3.25	3.89
1434	18-Aug-20	16,300.00	4.5	3	3.74
1435	17-Aug-20	39,500.00	5.5	3	4.23
1436	14-Aug-20	44,400.00	5.5	3	4.1
1437	13-Aug-20	82,660.00	5.75	3.25	4.2
1438	12-Aug-20	64,960.00	6	3	4.04
1439	11-Aug-20	44,800.00	4.5	3	3.31
1440	10-Aug-20	60,200.00	4.7	3.2	3.46
1441	07-Aug-20	31,500.00	5.5	3.25	3.92
1442	06-Aug-20	57,160.00	5.7	3	4.33
1443	05-Aug-20	57,960.00	5.5	3.2	3.57
1444	04-Aug-20	43,900.00	5.5	3.2	3.41
1445	03-Aug-20	62,500.00	5	3.2	3.57
1446	30-Jul-20	37,360.00	5.5	3.5	4.77
1447	29-Jul-20	25,960.00	5.5	3.8	4.64
1448	28-Jul-20	37,000.00	5.5	3	3.38
1449	27-Jul-20	52,500.00	5	3.2	3.69
1450	23-Jul-20	37,960.00	5.5	3	4.25
1451	22-Jul-20	9,460.00	5.5	4	4.43
1452	21-Jul-20	48,000.00	5.5	3.2	3.7
1453	20-Jul-20	22,500.00	5	3.2	3.47
1454	17-Jul-20	29,160.00	5	4	4.78
1455	16-Jul-20	19,700.00	5.5	3.5	4.84
1456	15-Jul-20	17,800.00	5.5	4	4.73
1457	14-Jul-20	9,000.00	5.75	4.5	4.83
1458	13-Jul-20	5,000.00	5	4.5	4.82
1459	10-Jul-20	33,410.00	5.5	4	4.53
1460	09-Jul-20	18,000.00	5.75	4.5	5.11
1461	08-Jul-20	11,600.00	5.5	4	4.58
1462	06-Jul-20	18,600.00	5	4.25	4.64
1463	03-Jul-20	22,660.00	5	4	4.63
1464	02-Jul-20	19,500.00	5.75	4	4.88
1465	01-Jul-20	2,000.00	5	5	5
1466	30-Jun-20	1,500.00	5	5	5
1467	29-Jun-20	10,200.00	5	4.5	4.88
1468	26-Jun-20	19,000.00	5.5	4	4.71
1469	25-Jun-20	39,500.00	5	4	4.85
1470	24-Jun-20	6,000.00	5	4.8	4.93
1471	23-Jun-20	10,000.00	5.5	4.5	4.91
1472	22-Jun-20	13,700.00	5.75	4.5	4.93
1473	19-Jun-20	23,500.00	5.5	4.5	4.85
1474	18-Jun-20	16,500.00	5	4	4.67
1475	17-Jun-20	15,600.00	5	4	4.87
1476	16-Jun-20	6,000.00	5.5	4.5	4.71
1477	15-Jun-20	8,200.00	5.75	4.5	4.95
1478	12-Jun-20	23,350.00	5.5	4.5	4.94
1479	11-Jun-20	6,000.00	5.5	4.5	5.04
1480	10-Jun-20	9,500.00	5.2	4.5	4.93
1481	09-Jun-20	6,000.00	5.5	5	5.17
1482	08-Jun-20	5,700.00	5.75	5	5.39
1483	05-Jun-20	21,900.00	6.25	5	5.61
1484	04-Jun-20	20,500.00	6	4.7	5.17
1485	03-Jun-20	10,500.00	6	5	5.5
1486	02-Jun-20	5,000.00	6	5.5	5.8
1487	01-Jun-20	6,700.00	5.8	5	5.38
1488	29-May-20	50,100.00	6	4.5	5.21
1489	28-May-20	32,100.00	6	4.85	5.36
1490	27-May-20	9,000.00	5.85	3.75	5.01
1491	26-May-20	7,500.00	6	5	5.43
1492	22-May-20	25,300.00	6	4	4.97
1493	21-May-20	58,400.00	6.5	4	4.95
1494	20-May-20	6,000.00	5.9	5	5.4
1495	19-May-20	9,000.00	6	5	5.53
1496	18-May-20	1,000.00	6	6	6
1497	15-May-20	18,500.00	6	5	5.84
1498	14-May-20	67,000.00	5.8	4.3	4.94
1499	13-May-20	12,000.00	6	4.5	5.5
1500	12-May-20	11,500.00	6.75	5	6.02
1501	11-May-20	20,200.00	7	5	5.59
1502	08-May-20	22,500.00	6.5	5	6.34
1503	07-May-20	56,900.00	6.75	4.8	5.47
1504	06-May-20	24,000.00	6.75	5.3	6
1505	05-May-20	11,500.00	6	5.5	5.88
1506	04-May-20	28,700.00	6.5	5	5.44
1507	30-Apr-20	38,000.00	6	4.8	5.42
1508	29-Apr-20	24,500.00	6.5	5	5.77
1509	28-Apr-20	20,000.00	6	4.85	5.75
1510	27-Apr-20	15,000.00	7	5	5.62
1511	24-Apr-20	2,500.00	6.5	5.5	6.3
1512	23-Apr-20	32,500.00	6.5	4.8	5.5
1513	22-Apr-20	15,100.00	6.5	5.5	6.13
1514	21-Apr-20	16,900.00	7	5	6.14
1515	20-Apr-20	17,000.00	6	5	5.47
1516	17-Apr-20	15,700.00	7	5	5.8
1517	16-Apr-20	13,500.00	6	4.8	5.34
1518	15-Apr-20	16,400.00	6.5	4.7	5.72
1519	14-Apr-20	67,000.00	6	4.5	5.15
1520	09-Apr-20	34,000.00	6	4.8	5.2
1521	08-Apr-20	22,000.00	6	5	5.18
1522	02-Apr-20	12,000.00	6.25	4.8	5.31
1523	01-Apr-20	22,300.00	6.5	5	6.11
1524	30-Mar-20	41,500.00	6	5	5.76
1525	27-Mar-20	18,500.00	6	5.85	6
1526	26-Mar-20	21,000.00	6	4.8	5.38
1527	25-Mar-20	33,700.00	6.5	5	5.86
1528	24-Mar-20	17,000.00	6	4.5	5.18
1529	23-Mar-20	14,000.00	6	5	5.79
1530	20-Mar-20	21,000.00	6	4.8	5.4
1531	19-Mar-20	40,000.00	6.25	4.7	5.12
1532	18-Mar-20	28,000.00	6	5.5	5.98
1533	17-Mar-20	21,000.00	6	4.5	5.26
1534	16-Mar-20	27,200.00	6	5	5.32
1535	13-Mar-20	29,000.00	6.25	4.8	5.59
1536	12-Mar-20	54,800.00	6.5	4.5	5.31
1537	11-Mar-20	35,850.00	6.5	4.8	5.64
1538	10-Mar-20	22,500.00	6	5	5.43
1539	09-Mar-20	50,500.00	6	4.5	5.2
1540	06-Mar-20	39,500.00	7	4.8	5.62
1541	05-Mar-20	48,800.00	6.5	4.75	5.3
1542	04-Mar-20	20,400.00	6.5	5.5	6.14
1543	03-Mar-20	33,500.00	6	4.75	5.25
1544	02-Mar-20	29,200.00	6	4.75	5.3
1545	28-Feb-20	47,300.00	6	4.5	5.27
1546	27-Feb-20	62,000.00	6	4.8	5.33
1547	26-Feb-20	18,700.00	7.25	4.5	5.28
1548	25-Feb-20	26,200.00	6	4	5.04
1549	24-Feb-20	27,700.00	6	4	4.67
1550	21-Feb-20	46,800.00	6	4.5	4.88
1551	20-Feb-20	36,000.00	6	4.5	5.06
1552	19-Feb-20	14,200.00	7.25	4.5	5.17
1553	18-Feb-20	12,700.00	6	4.5	5.51
1554	17-Feb-20	18,200.00	6	4.75	5.19
1555	14-Feb-20	49,700.00	6	4.5	4.92
1556	13-Feb-20	45,500.00	6	4	4.9
1557	12-Feb-20	25,000.00	5.5	4.5	5.04
1558	11-Feb-20	22,200.00	6.2	4.5	5.4
1559	10-Feb-20	27,200.00	6	4.75	5.04
1560	07-Feb-20	75,300.00	6	4	4.79
1561	06-Feb-20	40,000.00	6	4.5	5.12
1562	05-Feb-20	15,000.00	5.5	5	5.13
1563	04-Feb-20	9,200.00	6	4.5	5.46
1564	03-Feb-20	38,200.00	6	4.5	4.97
1565	31-Jan-20	95,300.00	6	4.5	5.1
1566	30-Jan-20	38,500.00	6	5	5.1
1567	29-Jan-20	5,500.00	5.8	5.3	5.45
1568	28-Jan-20	9,550.00	6	5	5.68
1569	27-Jan-20	14,200.00	6	5	5.42
1570	24-Jan-20	83,800.00	6	4	4.94
1571	23-Jan-20	14,800.00	6	5	5.15
1572	22-Jan-20	12,000.00	6	5.3	5.65
1573	21-Jan-20	10,200.00	6	5	5.53
1574	20-Jan-20	10,700.00	6	5	5.61
1575	17-Jan-20	104,300.00	6	4.2	4.77
1576	16-Jan-20	16,000.00	6	4.5	5.12
1577	15-Jan-20	8,810.00	6	5.5	5.7
1578	14-Jan-20	17,700.00	6	5	5.13
1579	13-Jan-20	16,200.00	6	5	5.37
1580	10-Jan-20	63,300.00	6	4.5	5.02
1581	09-Jan-20	19,500.00	6	5	5.09
1582	08-Jan-20	15,500.00	6	5.5	5.83
1583	07-Jan-20	6,700.00	6	5	5.43
1584	06-Jan-20	13,000.00	6	5	5.34
1585	03-Jan-20	26,300.00	6	5	5.2
1586	02-Jan-20	45,000.00	6	4	4.81
1587	31-Dec-19	6,200.00	6	5	5.46
1588	30-Dec-19	30,700.00	6	4.5	5.54
1589	27-Dec-19	24,800.00	6.5	5	5.72
1590	24-Dec-19	9,700.00	6	4.5	4.99
1591	23-Dec-19	13,700.00	6	4.5	5.05
1592	20-Dec-19	9,000.00	5.8	4.5	5.02
1593	19-Dec-19	2,000.00	4	4	4
1594	17-Dec-19	13,700.00	6	3.76	5.14
1595	16-Dec-19	7,000.00	6	5	5.29
1596	13-Dec-19	17,000.00	5.85	5	5.24
1597	12-Dec-19	22,900.00	6	5	5.74
1598	11-Dec-19	14,800.00	6	5	5.5
1599	10-Dec-19	22,700.00	7	4.5	5.26
1600	06-Dec-19	12,000.00	7	4.75	5.14
1601	05-Dec-19	5,900.00	5.85	5.7	5.79
1602	04-Dec-19	4,800.00	6	5.5	5.8
1603	03-Dec-19	24,600.00	6	4	4.68
1604	02-Dec-19	5,000.00	4.5	4.5	4.5
1605	29-Nov-19	8,500.00	6	5	5.4
1606	28-Nov-19	10,500.00	6.3	5.5	5.73
1607	27-Nov-19	3,800.00	6	5	5.77
1608	26-Nov-19	30,700.00	6	4	4.82
1609	25-Nov-19	19,600.00	6	5.25	5.53
1610	22-Nov-19	29,400.00	6	4	4.99
1611	21-Nov-19	8,500.00	6	5.5	5.64
1612	20-Nov-19	13,000.00	6	4.5	5.21
1613	19-Nov-19	23,000.00	6	4.5	5.06
1614	18-Nov-19	11,000.00	6	5.25	5.48
1615	15-Nov-19	23,000.00	6	4	4.85
1616	14-Nov-19	7,000.00	6	5.5	5.63
1617	13-Nov-19	12,500.00	6	5	5.54
1618	12-Nov-19	13,000.00	6	5	5.21
1619	11-Nov-19	11,690.30	5.75	4.7	5.34
1620	08-Nov-19	28,000.00	6	4	4.89
1621	07-Nov-19	28,500.00	6	4	4.92
1622	06-Nov-19	10,000.00	6.25	5	5.66
1623	05-Nov-19	16,500.00	6	4.5	5.1
1624	04-Nov-19	7,290.30	6	4.5	5.41
1625	01-Nov-19	36,500.00	6	4	4.66
1626	31-Oct-19	20,000.00	5.8	4.5	5.07
1627	30-Oct-19	14,500.00	6	5	5.61
1628	29-Oct-19	21,500.00	5.8	4	4.77
1629	28-Oct-19	7,200.00	5.5	4.5	4.95
1630	25-Oct-19	32,500.00	6	4	4.82
1631	24-Oct-19	31,000.00	6.3	4.5	5.46
1632	23-Oct-19	27,200.00	6.2	4	4.69
1633	22-Oct-19	10,000.00	6.5	5	5.78
1634	21-Oct-19	5,500.00	5.8	4.5	5.4
1635	18-Oct-19	17,500.00	6.25	4.5	4.8
1636	17-Oct-19	23,500.00	6.5	5.45	5.88
1637	16-Oct-19	8,900.00	6.1	5	5.47
1638	15-Oct-19	16,000.00	6.5	5	5.52
1639	11-Oct-19	16,000.00	6.3	4.5	4.85
1640	10-Oct-19	17,000.00	6.3	4.5	5.02
1641	09-Oct-19	10,500.00	6.2	4.75	5.55
1642	08-Oct-19	12,400.00	6.5	4.5	5.41
1643	07-Oct-19	1,000.00	6	6	6
1644	04-Oct-19	14,500.00	6.3	4.25	4.63
1645	03-Oct-19	4,000.00	6	5.3	5.58
1646	02-Oct-19	11,300.00	6	4.75	5.57
1647	01-Oct-19	18,000.00	6	5	5.53
1648	30-Sep-19	40,000.00	6	5.5	5.51
1649	27-Sep-19	6,800.00	6.3	5.5	5.71
1650	26-Sep-19	6,000.00	6	5	5.47
1651	25-Sep-19	8,500.00	6	5	5.6
1652	24-Sep-19	14,500.00	6	5	5.64
1653	23-Sep-19	9,000.00	5.5	5.5	5.5
1654	20-Sep-19	4,300.00	6.3	5.5	5.93
1655	19-Sep-19	14,500.00	5.75	5	5.53
1656	18-Sep-19	9,500.00	6	5	5.46
1657	17-Sep-19	43,500.00	6	5	5.53
1658	16-Sep-19	12,000.00	5.5	5	5.13
1659	13-Sep-19	4,600.00	6.5	5.25	5.74
1660	12-Sep-19	13,500.00	5.3	5	5.04
1661	11-Sep-19	6,500.00	6.5	5	5.46
1662	10-Sep-19	15,000.00	6	4.5	5.35
1663	09-Sep-19	4,000.00	5	5	5
1664	06-Sep-19	6,000.00	6.5	5	5.45
1665	05-Sep-19	9,500.00	6	5	5.22
1666	04-Sep-19	7,500.00	6	5	5.36
1667	03-Sep-19	11,500.00	6	4.8	5.53
1668	02-Sep-19	11,000.00	5.5	4.75	5.03
1669	30-Aug-19	7,250.00	6.5	4	5.16
1670	29-Aug-19	7,500.00	6	5	5.27
1671	28-Aug-19	5,500.00	5.5	5	5.14
1672	27-Aug-19	16,300.00	6	4.8	5.56
1673	26-Aug-19	4,000.00	5.2	4.75	5.01
1674	23-Aug-19	3,600.00	6	5	5.26
1675	22-Aug-19	8,500.00	6	5	5.15
1676	21-Aug-19	4,000.00	5.5	5	5.13
1677	20-Aug-19	13,000.00	6.5	5	5.48
1678	19-Aug-19	2,500.00	5.5	5	5.14
1679	16-Aug-19	16,300.00	6.5	4.5	4.95
1680	15-Aug-19	6,400.00	5.5	4.7	5.06
1681	14-Aug-19	12,500.00	5.5	5	5.22
1682	13-Aug-19	9,000.00	6.5	4.8	5.45
1683	09-Aug-19	28,800.00	7	4.5	4.78
1684	07-Aug-19	15,000.00	6	4	4.88
1685	06-Aug-19	8,500.00	5.8	4.7	5.17
1686	05-Aug-19	400.00	5	5	5
1687	02-Aug-19	36,300.00	6	4	4.6
1688	01-Aug-19	3,000.00	4.5	4.5	4.5
1689	31-Jul-19	8,000.00	6	4.5	5.48
1690	30-Jul-19	6,500.00	5.8	4.9	5.42
1691	29-Jul-19	4,000.00	6.8	4.5	5.53
1692	26-Jul-19	11,500.00	6	4.5	4.8
1693	25-Jul-19	10,500.00	6.5	4.8	5.28
1694	24-Jul-19	14,000.00	7	4.5	5.21
1695	23-Jul-19	5,700.00	5.8	4.75	5.07
1696	22-Jul-19	7,820.00	6.8	5.5	6.25
1697	19-Jul-19	26,500.00	6.5	4.8	5.2
1698	18-Jul-19	23,000.00	6.5	4.5	5.42
1699	17-Jul-19	6,500.00	7	4.5	5.72
1700	16-Jul-19	7,000.00	5.8	4.75	4.99
1701	15-Jul-19	4,320.00	6	4	4.81
1702	12-Jul-19	26,600.00	7.5	4.8	5.12
1703	11-Jul-19	33,500.00	6.5	4	4.98
1704	10-Jul-19	15,800.00	7	4	5.18
1705	09-Jul-19	3,400.00	6.5	4	5.28
1706	08-Jul-19	8,020.00	6	5	5.5
1707	05-Jul-19	15,300.00	7	5.5	5.79
1708	04-Jul-19	18,500.00	6.5	5	5.96
1709	03-Jul-19	2,300.00	6.8	5.5	6.19
1710	02-Jul-19	25,400.00	6.5	5	5.61
1711	01-Jul-19	3,000.00	6	5.5	5.83
1712	28-Jun-19	31,700.00	6.5	5.5	5.82
1713	27-Jun-19	18,320.00	8	5	6.99
1714	26-Jun-19	3,500.00	7	6.5	6.93
1715	25-Jun-19	2,900.00	6.5	5	5.76
1716	24-Jun-19	5,500.00	7	5.5	5.92
1717	21-Jun-19	2,000.00	6.5	6.2	6.28
1718	20-Jun-19	12,420.00	7	5	5.94
1719	19-Jun-19	22,000.00	6.5	5.7	5.88
1720	18-Jun-19	12,500.00	7	5.6	6.14
1721	17-Jun-19	6,000.00	6.5	5.5	5.97
1722	14-Jun-19	3,800.00	6.5	5.5	6.04
1723	13-Jun-19	7,000.00	6.9	5.5	6
1724	12-Jun-19	20,000.00	6.8	5.75	5.88
1725	11-Jun-19	8,000.00	6	5.6	5.91
1726	10-Jun-19	10,500.00	6.5	5.5	5.86
1727	07-Jun-19	3,800.00	6.5	5.5	6.04
1728	04-Jun-19	14,500.00	7	5.2	5.87
1729	03-Jun-19	14,000.00	6.5	5.5	5.85
1730	31-May-19	3,450.00	7	5.9	6.19
1731	30-May-19	3,000.00	5.85	5.85	5.85
1732	28-May-19	19,700.00	7.2	5.5	6.17
1733	27-May-19	23,000.00	7	5.5	6.17
1734	24-May-19	6,450.00	7	5.5	5.78
1735	23-May-19	6,100.00	7.5	5.5	5.92
1736	22-May-19	20,300.00	7	4.7	6.01
1737	21-May-19	3,200.00	7	5.5	6.19
1738	20-May-19	16,000.00	6.5	5	5.27
1739	17-May-19	1,450.00	7	6	6.28
1740	16-May-19	7,600.00	7.5	4.5	5.94
1741	15-May-19	8,000.00	6.5	4.5	5.51
1742	14-May-19	5,200.00	7.5	5	6.28
1743	13-May-19	6,500.00	7.65	5.5	6.43
1744	10-May-19	950.00	6.5	6	6.26
1745	09-May-19	14,600.00	7.2	4.5	6.27
1746	08-May-19	6,000.00	5.9	5.8	5.83
1747	07-May-19	6,400.00	7.5	5	6.38
1748	06-May-19	6,000.00	7	5.5	6.08
1749	03-May-19	3,000.00	7.5	5.25	6
1750	02-May-19	10,600.00	7.75	4.5	6.97
1751	30-Apr-19	19,700.00	7.5	5.5	6.95
1752	29-Apr-19	2,000.00	5.9	5.5	5.8
1753	25-Apr-19	12,550.00	8	4.5	6.61
1754	24-Apr-19	3,300.00	7.5	5.5	6.85
1755	23-Apr-19	27,100.00	7.5	5.5	6.6
1756	18-Apr-19	18,800.00	7.5	5.5	6.68
1757	17-Apr-19	20,750.00	7.5	5.5	6.3
1758	16-Apr-19	17,750.00	7.5	5.5	6.62
1759	12-Apr-19	500.00	5.5	5.5	5.5
1760	11-Apr-19	3,000.00	6.5	5.5	5.92
1761	10-Apr-19	11,500.00	8.5	5	6.7
1762	09-Apr-19	6,000.00	8	6	6.95
1763	08-Apr-19	6,000.00	8	5	6.67
1764	05-Apr-19	35,000.00	6	5.5	5.93
1765	04-Apr-19	24,750.00	8	5.25	6.94
1766	03-Apr-19	17,000.00	7.5	5	6.59
1767	02-Apr-19	4,700.00	7.5	5	6.12
1768	01-Apr-19	6,500.00	7.5	5	6.54
1769	29-Mar-19	11,500.00	7.5	4.75	6.59
1770	28-Mar-19	8,500.00	7.75	5	6.17
1771	27-Mar-19	29,500.00	7.5	4	6.33
1772	26-Mar-19	13,500.00	7	5	6.07
1773	25-Mar-19	24,000.00	7.5	4.5	6.19
1774	22-Mar-19	10,500.00	7.5	5.5	6.48
1775	21-Mar-19	2,000.00	8	5	5.75
1776	20-Mar-19	26,000.00	7.5	5	6.35
1777	19-Mar-19	17,500.00	6	5	5.69
1778	18-Mar-19	8,500.00	7.5	5.5	6.79
1779	15-Mar-19	12,000.00	7.5	5	6.31
1780	14-Mar-19	2,000.00	6.5	5	5.63
1781	13-Mar-19	19,500.00	7.5	5	6.43
1782	12-Mar-19	59,500.00	7.5	4.5	5.69
1783	11-Mar-19	34,500.00	7.5	5	5.75
1784	08-Mar-19	10,000.00	7	5	6.13
1785	07-Mar-19	22,500.00	6	5	5.1
1786	06-Mar-19	19,000.00	8	4.5	5.87
1787	05-Mar-19	52,500.00	7.5	4.5	5.86
1788	04-Mar-19	39,500.00	7	4.8	5.07
1789	01-Mar-19	15,000.00	6.75	5	6.12
1790	28-Feb-19	1,500.00	4.5	4.5	4.5
1791	27-Feb-19	500.00	5	5	5
1792	25-Feb-19	1,000.00	5	5	5
1793	22-Feb-19	1,000.00	4.5	4.5	4.5
1794	21-Feb-19	1,000.00	5	4.5	4.75
1795	20-Feb-19	6,000.00	4.7	4.25	4.43
1796	19-Feb-19	1,000.00	5	5	5
1797	18-Feb-19	20,000.00	4.5	4.5	4.5
1798	14-Feb-19	1,500.00	4.5	4.5	4.5
1799	13-Feb-19	13,000.00	4.5	4.5	4.5
1800	11-Feb-19	12,500.00	4.5	4	4.46
1801	06-Feb-19	1,500.00	4.3	4.3	4.3
1802	05-Feb-19	1,000.00	4	4	4
1803	04-Feb-19	3,000.00	4	3.8	3.9
1804	01-Feb-19	3,000.00	4	4	4
1805	29-Jan-19	1,500.00	4	4	4
1806	28-Jan-19	2,500.00	4	3.75	3.9
1807	24-Jan-19	3,000.00	4.5	4.5	4.5
1808	23-Jan-19	500.00	4	4	4
1809	22-Jan-19	1,500.00	3.9	3.9	3.9
1810	21-Jan-19	5,000.00	4	4	4
1811	15-Jan-19	1,500.00	3.5	3.5	3.5
1812	10-Jan-19	15,000.00	3.65	3.65	3.65
1813	09-Jan-19	1,000.00	3.8	3.8	3.8
1814	04-Jan-19	500.00	3.6	3.6	3.6
1815	03-Jan-19	20,500.00	3.75	3.5	3.51
1816	02-Jan-19	1,000.00	3.8	3.8	3.8
1817	27-Dec-18	22,000.00	3.75	3.25	3.3
1818	24-Dec-18	2,000.00	3.75	3.75	3.75
1819	21-Dec-18	30,000.00	3.75	3.35	3.47
1820	20-Dec-18	20,000.00	3.25	3.25	3.25
1821	17-Dec-18	9,000.00	4	3.7	3.97
1822	14-Dec-18	9,500.00	4	3.75	3.82
1823	10-Dec-18	2,000.00	3.7	3.7	3.7
1824	07-Dec-18	11,500.00	4	3.5	3.73
1825	06-Dec-18	17,000.00	3.5	3	3.36
1826	05-Dec-18	5,000.00	4	4	4
1827	03-Dec-18	2,000.00	3.75	3.3	3.53
1828	29-Nov-18	1,000.00	3	3	3
S/NO	Trade Date	Volume	HIGH	LOW	WAR