7 Day IBCM
S/NO Trade Date Volume ( Million TZS ) HIGH LOW WAR
1 15-Jul-25 101,000.00 7.75 6 7.2
2 14-Jul-25 10,350.00 7.75 7 7.7
3 11-Jul-25 50,800.00 8 6.5 7.68
4 10-Jul-25 34,600.00 8 7.5 7.77
5 09-Jul-25 116,400.00 8 7.5 7.82
6 08-Jul-25 144,800.00 8 7.5 7.79
7 04-Jul-25 77,500.00 8 7.75 7.85
8 03-Jul-25 67,100.00 8.15 8 8
9 02-Jul-25 107,400.00 8.5 8 8.03
10 27-Jun-25 64,400.00 8.25 8 8.01
11 26-Jun-25 35,400.00 8 8 8
12 25-Jun-25 51,800.00 8 8 8
13 24-Jun-25 2,000.00 8 8 8
14 23-Jun-25 50,500.00 8.5 8 8.1
15 20-Jun-25 55,500.00 8 8 8
16 19-Jun-25 42,000.00 8 8 8
17 18-Jun-25 49,300.00 8 8 8
18 17-Jun-25 50,800.00 8.2 7 7.99
19 16-Jun-25 37,500.00 8 8 8
20 13-Jun-25 40,240.00 8 8 8
21 12-Jun-25 28,600.00 8 8 8
22 11-Jun-25 34,400.00 8 8 8
23 10-Jun-25 81,800.00 8.5 7.8 8.01
24 09-Jun-25 18,800.00 8 8 8
25 06-Jun-25 42,940.00 8 8 8
26 05-Jun-25 37,900.00 8 7.8 7.95
27 04-Jun-25 30,400.00 8 8 8
28 03-Jun-25 51,000.00 8.5 7.8 8.04
29 02-Jun-25 24,300.00 8 8 8
30 30-May-25 57,600.00 8 7.5 7.98
31 29-May-25 54,400.00 8.5 7.5 8.05
32 28-May-25 36,800.00 8.5 8 8.03
33 27-May-25 51,672.50 8.25 8 8.01
34 26-May-25 33,000.00 8 8 8
35 23-May-25 74,972.50 8.5 7 8
36 22-May-25 36,300.00 8.25 7.5 7.96
37 21-May-25 42,100.00 8.5 7 8
38 20-May-25 41,342.50 8.25 8 8.04
39 19-May-25 40,500.00 8.25 7.5 7.98
40 16-May-25 108,872.50 8.5 7 8
41 15-May-25 33,800.00 8 7.5 7.89
42 14-May-25 52,200.00 8.15 8 8.01
43 13-May-25 48,842.50 8.25 8 8.02
44 12-May-25 39,700.00 8 8 8
45 09-May-25 109,572.50 8 7 7.99
46 08-May-25 34,000.00 8.5 7.5 8.07
47 07-May-25 76,300.00 8 7.5 8
48 06-May-25 115,742.50 8.25 7.5 7.97
49 05-May-25 27,600.00 8 7.5 8
50 02-May-25 64,172.50 8 6 7.97
51 30-Apr-25 113,400.00 8 8 8
52 29-Apr-25 179,342.50 8.5 7.8 8
53 28-Apr-25 40,500.00 8 8 8
54 25-Apr-25 19,000.00 8 8 8
55 23-Apr-25 42,200.00 8 8 8
56 22-Apr-25 109,842.50 8.5 7.5 7.98
57 17-Apr-25 103,372.50 8 7 7.98
58 16-Apr-25 60,000.00 8.5 8 8.02
59 15-Apr-25 53,342.50 8 7.5 7.92
60 14-Apr-25 5,000.00 8 8 8
61 10-Apr-25 90,872.50 8.5 7 7.95
62 09-Apr-25 41,300.00 8 8 8
63 08-Apr-25 27,800.00 8.5 8 8.05
64 04-Apr-25 122,342.50 8.5 7.5 8.05
65 03-Apr-25 70,572.50 8.5 6 7.99
66 02-Apr-25 14,900.00 8.5 8 8.07
67 28-Mar-25 97,692.50 8.75 7.5 8.02
68 27-Mar-25 52,500.00 8.5 7.5 8.03
69 26-Mar-25 2,500.00 8 8 8
70 25-Mar-25 1,300.00 8 8 8
71 24-Mar-25 4,300.00 8 8 8
72 21-Mar-25 32,192.50 8.75 6 8.15
73 20-Mar-25 53,700.00 8.5 7.5 8.03
74 19-Mar-25 38,000.00 8.2 8 8.01
75 18-Mar-25 85,572.50 8.5 7 8.03
76 17-Mar-25 26,800.00 8 6 7.89
77 14-Mar-25 66,692.50 8.75 6 8.04
78 13-Mar-25 50,200.00 8.5 7.5 8.04
79 12-Mar-25 32,000.00 8.1 7.75 7.97
80 11-Mar-25 84,672.50 8.5 7 8.05
81 10-Mar-25 29,000.00 8.5 7.5 8.02
82 07-Mar-25 79,192.50 8.8 6 8.12
83 06-Mar-25 35,000.00 8.5 8 8.04
84 05-Mar-25 27,900.00 8.5 8 8.05
85 04-Mar-25 67,602.50 8.5 7 8.04
86 03-Mar-25 43,500.00 8.5 8 8.02
87 28-Feb-25 98,692.50 8.8 6 8.18
88 27-Feb-25 27,000.00 8.5 8 8.31
89 26-Feb-25 71,700.00 8.75 7.8 8.08
90 25-Feb-25 55,602.50 8.5 7 8.31
91 24-Feb-25 54,400.00 8.5 7.8 8.11
92 21-Feb-25 64,342.50 8.5 6 8
93 20-Feb-25 74,300.00 9 8 8.17
94 19-Feb-25 78,300.00 8.5 7 8.04
95 18-Feb-25 24,602.50 8.5 7 8
96 17-Feb-25 53,400.00 8.5 6.5 8.05
97 14-Feb-25 60,042.50 9 6 8.15
98 13-Feb-25 39,100.00 8.5 8 8.26
99 12-Feb-25 57,500.00 9 7 8.07
100 11-Feb-25 50,102.50 8 7 7.77
101 10-Feb-25 23,900.00 8.5 6.5 7.87
102 07-Feb-25 61,242.50 9 6 7.79
103 06-Feb-25 37,500.00 8.5 7.5 8.17
104 05-Feb-25 30,000.00 8.5 7 8.06
105 04-Feb-25 50,602.50 8.5 7 7.78
106 03-Feb-25 25,000.00 8.5 6.5 7.88
107 31-Jan-25 72,342.50 8.5 6 7.77
108 30-Jan-25 55,400.00 8.5 7.5 8.11
109 29-Jan-25 48,000.00 8.8 7.5 7.89
110 28-Jan-25 51,202.50 8.5 7 7.85
111 27-Jan-25 67,300.00 8.5 6.5 7.74
112 24-Jan-25 59,042.50 8.9 6 7.71
113 23-Jan-25 33,800.00 8.5 7.5 8.11
114 22-Jan-25 31,000.00 8.8 7.5 8.33
115 21-Jan-25 46,202.50 9 7 8.02
116 20-Jan-25 33,800.00 8.9 6.5 7.77
117 17-Jan-25 52,542.50 8.9 6 7.74
118 16-Jan-25 32,700.00 8 7.5 7.96
119 15-Jan-25 26,500.00 8.5 7.5 8
120 14-Jan-25 61,702.50 9 7 7.91
121 13-Jan-25 73,300.00 8.9 6.5 7.72
122 10-Jan-25 51,042.50 8.5 6 7.73
123 09-Jan-25 29,400.00 8 7.5 7.96
124 08-Jan-25 5,000.00 8.5 7.5 8.04
125 07-Jan-25 49,402.50 9 6.5 7.98
126 06-Jan-25 34,500.00 8.9 6.5 7.35
127 03-Jan-25 19,042.50 9 6 7.75
128 02-Jan-25 38,000.00 8 6.5 7.21
129 31-Dec-24 149,702.50 9 6 7.84
130 30-Dec-24 23,000.00 8.9 6.3 7.62
131 27-Dec-24 43,542.50 9 6 7.67
132 24-Dec-24 38,202.50 8 6 7.48
133 23-Dec-24 33,000.00 8.5 6.5 7.73
134 20-Dec-24 38,632.50 9 6 7.38
135 17-Dec-24 48,872.50 9 6 7.37
136 16-Dec-24 15,000.00 9.5 7 7.83
137 13-Dec-24 39,962.50 9 6 7.61
138 12-Dec-24 61,570.00 8.9 6 7.43
139 11-Dec-24 52,200.00 8.9 6.5 7.01
140 10-Dec-24 70,372.50 9 6 7.87
141 06-Dec-24 30,462.50 9 6 7.78
142 05-Dec-24 61,670.00 8.9 6 7.32
143 04-Dec-24 30,200.00 8.9 6.8 7.08
144 03-Dec-24 10,372.50 8.5 6 7.45
145 29-Nov-24 17,632.50 9.5 6 8.23
146 28-Nov-24 39,170.00 9 6 8.09
147 26-Nov-24 42,072.50 9 6 7.68
148 25-Nov-24 75,500.00 9 7.3 8.11
149 22-Nov-24 35,672.50 9.5 6 8.16
150 21-Nov-24 9,700.00 9 7.5 8.02
151 20-Nov-24 2,500.00 8 8 8
152 19-Nov-24 30,772.50 9 6 8.16
153 18-Nov-24 19,000.00 9.5 8 8.58
154 15-Nov-24 29,672.50 9 6 8.63
155 14-Nov-24 13,700.00 9 7.5 8.16
156 13-Nov-24 34,930.00 9 6 8.44
157 12-Nov-24 26,772.50 9 6 8.29
158 11-Nov-24 14,500.00 9 8 8.41
159 08-Nov-24 45,972.50 9 6 8.72
160 07-Nov-24 18,200.00 9 7.5 8.1
161 06-Nov-24 35,430.00 9 6 8.15
162 05-Nov-24 18,072.50 9 6 8.11
163 04-Nov-24 23,500.00 9 8 8.74
164 01-Nov-24 42,972.50 9 6 8.71
165 31-Oct-24 9,000.00 9 8 8.28
166 30-Oct-24 47,930.00 9 6 8.82
167 29-Oct-24 13,572.50 9 6 8.25
168 28-Oct-24 24,000.00 9.5 8 8.86
169 25-Oct-24 35,472.50 9 6 8.46
170 24-Oct-24 15,000.00 9 8 8.75
171 23-Oct-24 18,430.00 8.85 6 8.21
172 22-Oct-24 30,472.50 9 6 8.55
173 21-Oct-24 27,400.00 9 8 8.5
174 18-Oct-24 38,472.50 9 6 8.41
175 17-Oct-24 8,500.00 9 8 8.73
176 16-Oct-24 20,930.00 8.5 6 7.81
177 15-Oct-24 22,872.50 9 6 8.24
178 11-Oct-24 23,972.50 9 7 8.28
179 10-Oct-24 9,500.00 9 8 8.68
180 09-Oct-24 9,930.00 8.5 6 7.65
181 08-Oct-24 23,372.50 9 6 7.9
182 07-Oct-24 1,500.00 9 9 9
183 04-Oct-24 24,472.50 10.8 6 9.61
184 03-Oct-24 3,000.00 8 8 8
185 02-Oct-24 13,930.00 9.75 6 8.7
186 01-Oct-24 13,872.50 9 6 8.13
187 30-Sep-24 18,800.00 9 8 8.97
188 27-Sep-24 35,872.50 10.8 6 9.25
189 26-Sep-24 4,500.00 9 8 8.44
190 25-Sep-24 44,530.00 9.75 6 8.57
191 24-Sep-24 13,622.50 9 6 8.19
192 23-Sep-24 12,600.00 9 8 8.55
193 20-Sep-24 37,872.50 10.8 6 9
194 19-Sep-24 29,300.00 9 8 8.55
195 18-Sep-24 29,430.00 9.75 6 8.53
196 17-Sep-24 10,872.50 9 6 7.92
197 13-Sep-24 39,872.50 10.75 6 8.92
198 12-Sep-24 4,000.00 8.5 8 8.25
199 11-Sep-24 8,930.00 8.5 6 7.94
200 10-Sep-24 35,372.50 9 6 8.35
201 09-Sep-24 500.00 8 8 8
202 06-Sep-24 8,372.50 8.5 6 7.78
203 05-Sep-24 29,100.00 8.5 8 8.29
204 04-Sep-24 12,170.00 9 6 8.28
205 03-Sep-24 30,872.50 9 6 8.34
206 02-Sep-24 22,000.00 9 8 8.35
207 30-Aug-24 29,172.50 8.5 6 7.93
208 29-Aug-24 10,500.00 8.5 8 8.31
209 28-Aug-24 16,670.00 9 6 8.5
210 27-Aug-24 15,072.50 9 8 8.14
211 26-Aug-24 6,200.00 9 8 8.32
212 23-Aug-24 29,672.50 8.5 6 7.94
213 22-Aug-24 12,500.00 8.5 8 8.02
214 21-Aug-24 12,170.00 8.5 6 7.85
215 20-Aug-24 18,772.50 9 6 8.14
216 19-Aug-24 20,000.00 11 8 9.4
217 16-Aug-24 14,672.50 8.5 6 7.87
218 15-Aug-24 6,000.00 9 8 8.5
219 14-Aug-24 11,170.00 8.5 6 7.84
220 13-Aug-24 11,072.50 9 6 8.19
221 12-Aug-24 7,000.00 9 8 8.39
222 09-Aug-24 5,172.50 8.75 6 7.79
223 07-Aug-24 10,670.00 8.5 6 7.86
224 06-Aug-24 12,572.50 9 6 8.15
225 05-Aug-24 7,500.00 9 7 8.22
226 02-Aug-24 4,672.50 8.5 6 7.61
227 31-Jul-24 21,170.00 8 6 7.89
228 30-Jul-24 31,572.50 8 6 7.93
229 29-Jul-24 13,000.00 9 7 8.08
230 26-Jul-24 49,572.50 8 6 7.65
231 25-Jul-24 59,672.50 8 6 7.94
232 24-Jul-24 33,170.00 8 5.8 7.92
233 23-Jul-24 19,572.50 8 5.8 7.74
234 22-Jul-24 17,000.00 8 6 7.88
235 19-Jul-24 22,672.50 8 6 7.76
236 18-Jul-24 48,172.50 9 6 7.86
237 17-Jul-24 27,170.00 8.5 5.8 7.62
238 16-Jul-24 49,872.50 8.5 5.8 7.72
239 15-Jul-24 60,397.50 8.5 6 7.77
240 12-Jul-24 27,672.50 8 6 7.27
241 11-Jul-24 41,872.50 8.5 6 7.48
242 10-Jul-24 24,930.00 8 5.8 7.29
243 09-Jul-24 39,872.50 8 5.8 6.98
244 08-Jul-24 5,697.50 8 6 7.18
245 05-Jul-24 3,372.50 8 6 6.42
246 04-Jul-24 26,372.50 8.5 6 7.1
247 03-Jul-24 42,930.00 8 5.8 7.27
248 02-Jul-24 56,372.50 8.2 5.8 7.21
249 01-Jul-24 64,197.50 8 6 6.99
250 28-Jun-24 10,982.50 8 6 7.38
251 27-Jun-24 13,372.50 8.2 6 7.64
252 26-Jun-24 10,430.00 8 5.8 7.5
253 25-Jun-24 56,772.50 8 6 7.49
254 24-Jun-24 2,000.00 7 6 6.5
255 21-Jun-24 66,772.50 8 6 7.22
256 20-Jun-24 33,472.50 8 6 7.73
257 19-Jun-24 25,130.00 8 5.5 7.71
258 18-Jun-24 63,670.00 8 5.8 7.38
259 14-Jun-24 43,872.50 8 5.8 7.35
260 13-Jun-24 29,472.50 8.5 6 7.76
261 12-Jun-24 24,480.00 8 7 7.63
262 11-Jun-24 41,497.50 8 6 7.78
263 07-Jun-24 32,372.50 8 5.8 7.35
264 06-Jun-24 4,500.00 8 7.5 7.78
265 05-Jun-24 22,220.00 8 7 7.63
266 04-Jun-24 26,967.50 8 5.5 7.57
267 03-Jun-24 10,872.50 8 5.5 7.49
268 31-May-24 50,572.50 8 5.8 7.42
269 29-May-24 21,980.00 8 7 7.7
270 28-May-24 30,097.50 8 6 7.54
271 27-May-24 18,000.00 8 7.5 7.73
272 24-May-24 25,872.50 8 5.8 7.6
273 23-May-24 65,272.50 8 6 7.82
274 22-May-24 77,095.00 8 7 7.68
275 21-May-24 49,467.50 8 5.5 6.84
276 20-May-24 34,672.50 8 5.5 7.26
277 17-May-24 33,372.50 8 5.8 7.59
278 16-May-24 45,772.50 8 6 7.7
279 15-May-24 38,495.00 8 7 7.72
280 14-May-24 56,067.50 8 5.5 6.66
281 13-May-24 46,372.50 8 5.5 6.97
282 10-May-24 10,872.50 8 5.8 7.47
283 09-May-24 50,772.50 8 6 7.69
284 08-May-24 34,260.00 8 7 7.51
285 07-May-24 64,067.50 8 5.5 6.67
286 06-May-24 83,872.50 8 5.5 7.08
287 03-May-24 25,172.50 8 5.8 7.33
288 02-May-24 44,672.50 8 6 7.66
289 30-Apr-24 90,767.50 8 5.5 6.78
290 29-Apr-24 78,872.50 8 5.5 7.35
291 25-Apr-24 61,900.00 8 6.8 7.51
292 24-Apr-24 2,000.00 7.5 7.5 7.5
293 23-Apr-24 63,267.50 8 5.5 6.71
294 22-Apr-24 54,432.50 8 5.5 7.37
295 19-Apr-24 5,000.00 8 8 8
296 18-Apr-24 36,672.50 8 5.8 7.49
297 17-Apr-24 24,172.50 8 6 7.55
298 16-Apr-24 70,267.50 8 5.5 6.83
299 15-Apr-24 60,672.50 8 5.5 7.37
300 12-Apr-24 29,800.00 8 7 7.55
301 09-Apr-24 103,100.00 8 6 6.73
302 08-Apr-24 94,600.00 8 6 7.18
303 04-Apr-24 3,500.00 8 8 8
304 03-Apr-24 3,300.00 7.5 7 7.3
305 02-Apr-24 59,700.00 7.5 6 6.53
306 28-Mar-24 96,400.00 7.5 6 6.83
307 27-Mar-24 58,472.50 8 5.5 6.83
308 26-Mar-24 41,400.00 7.5 6.5 7.23
309 21-Mar-24 47,570.00 7.5 5.5 7.11
310 20-Mar-24 56,472.50 8 5.5 6.96
311 19-Mar-24 46,472.50 8 5.5 7.35
312 18-Mar-24 34,397.50 7.5 5.5 7.17
313 15-Mar-24 21,372.50 7.5 5.5 7.29
314 14-Mar-24 43,570.00 8 5.5 7.31
315 13-Mar-24 62,972.50 8.5 5.5 7.17
316 12-Mar-24 51,472.50 8.5 5.5 7.47
317 11-Mar-24 58,797.50 9 5.5 7.43
318 08-Mar-24 37,172.50 8.5 5.5 7.33
319 07-Mar-24 58,070.00 8.9 5.5 7.44
320 06-Mar-24 48,972.50 8.5 5.5 6.9
321 05-Mar-24 63,772.50 8 5.5 6.98
322 04-Mar-24 63,797.50 9 5.5 7.34
323 01-Mar-24 68,672.50 8 5.5 7.21
324 29-Feb-24 34,570.00 8.9 5.5 7.2
325 28-Feb-24 67,472.50 8.5 5.5 6.95
326 27-Feb-24 57,372.50 8 5.5 7.41
327 26-Feb-24 57,797.50 8.5 5.5 7.34
328 23-Feb-24 14,172.50 8 5.5 7.39
329 22-Feb-24 41,570.00 8.9 5.5 7.64
330 21-Feb-24 42,972.50 8 5.5 7.05
331 20-Feb-24 65,372.50 8 5.5 7.39
332 19-Feb-24 57,797.50 8.5 5.5 7.32
333 16-Feb-24 14,672.50 8 5.5 7.39
334 15-Feb-24 45,070.00 8.5 5.5 7.37
335 14-Feb-24 56,472.50 10 5.5 7.53
336 13-Feb-24 76,997.50 8 5.5 7.47
337 12-Feb-24 88,297.50 8.5 5.5 7.04
338 09-Feb-24 10,672.50 8 5.5 7.21
339 08-Feb-24 52,070.00 8.5 5.5 6.95
340 07-Feb-24 51,972.50 10 5.5 7.54
341 06-Feb-24 72,997.50 8 5.5 7.3
342 05-Feb-24 77,297.50 8 5.5 7.27
343 02-Feb-24 24,172.50 8.5 5.5 7.21
344 01-Feb-24 73,070.00 8.5 5.5 7.07
345 31-Jan-24 54,972.50 10 5.5 7.41
346 30-Jan-24 53,672.50 8 5.5 7.05
347 29-Jan-24 44,797.50 8 5.5 7.14
348 26-Jan-24 9,672.50 8.5 5.5 7.27
349 25-Jan-24 57,270.00 8.5 5.5 6.94
350 24-Jan-24 63,972.50 10 5.5 7.43
351 23-Jan-24 41,172.50 8.5 5.5 7.42
352 22-Jan-24 70,997.50 8 5.5 6.81
353 19-Jan-24 18,172.50 10 5.5 8.74
354 18-Jan-24 94,770.00 8 5.5 7.13
355 17-Jan-24 111,972.50 8 5.5 7.26
356 16-Jan-24 56,672.50 8 5.5 7.29
357 15-Jan-24 73,597.50 8.3 5.5 7.07
358 11-Jan-24 68,100.00 8 6 7.33
359 10-Jan-24 74,472.50 10 5.5 7.6
360 09-Jan-24 49,672.50 8 5.5 7.43
361 08-Jan-24 23,200.00 8 7 7.46
362 04-Jan-24 57,300.00 8 5.7 6.99
363 03-Jan-24 59,642.50 8 5.5 7.01
364 02-Jan-24 43,345.00 9 5.5 7.47
365 29-Dec-23 58,397.50 8 5.5 6.75
366 28-Dec-23 80,800.00 8 5 6.9
367 27-Dec-23 69,500.00 8 5 6.72
368 22-Dec-23 49,897.50 8 5 6.78
369 21-Dec-23 65,300.00 8 5 7.31
370 20-Dec-23 69,972.50 8 4.5 7.27
371 15-Dec-23 55,197.50 7.75 5.5 6.56
372 14-Dec-23 48,400.00 8.25 5.5 7.1
373 13-Dec-23 100,672.50 8 4.5 6.94
374 12-Dec-23 100,192.50 8 4.5 7
375 11-Dec-23 48,372.50 7.5 5.5 7.07
376 08-Dec-23 67,197.50 7.75 5 6.21
377 07-Dec-23 33,600.00 9 5.5 6.81
378 06-Dec-23 81,472.50 7.75 4.5 6.72
379 05-Dec-23 78,242.50 7.5 4.5 6.73
380 04-Dec-23 83,872.50 7.75 5.5 6.5
381 01-Dec-23 65,397.50 7.75 4.5 6.5
382 30-Nov-23 66,300.00 9 4.5 6.73
383 29-Nov-23 55,472.50 7.75 4.5 6.69
384 28-Nov-23 47,242.50 7.5 5 6.77
385 27-Nov-23 64,472.50 7.75 5 6.61
386 24-Nov-23 73,197.50 7.75 4.5 5.97
387 23-Nov-23 58,500.00 9 4.5 6.84
388 22-Nov-23 53,972.50 7.75 4.5 6.78
389 21-Nov-23 47,742.50 7.5 4.5 6.65
390 20-Nov-23 94,972.50 7.8 4.5 6.71
391 17-Nov-23 100,197.50 7.75 4.5 6.18
392 16-Nov-23 74,000.00 8.5 4.5 6.41
393 15-Nov-23 56,072.50 7.75 4.5 6.7
394 14-Nov-23 72,742.50 7.5 4.5 6.18
395 13-Nov-23 83,872.50 7.75 4.5 5.81
396 10-Nov-23 84,697.50 7.5 4.5 6.34
397 09-Nov-23 70,000.00 8.5 4.5 6.29
398 08-Nov-23 42,072.50 7 5.5 6.86
399 07-Nov-23 81,842.50 7.75 4.5 6.74
400 06-Nov-23 54,872.50 7.75 4 6.62
401 03-Nov-23 146,897.50 7.75 4.5 6.08
402 02-Nov-23 69,500.00 8 5.5 6.62
403 01-Nov-23 78,572.50 7.5 5.5 6.79
404 31-Oct-23 107,342.50 7.75 4 6.12
405 30-Oct-23 53,072.50 7.75 4 6.33
406 27-Oct-23 124,397.50 7 4.5 6.12
407 26-Oct-23 60,600.00 8 5.7 6.64
408 25-Oct-23 42,972.50 7 5.5 6.86
409 24-Oct-23 72,242.50 7.5 4 6.1
410 23-Oct-23 58,372.50 7.75 4 6.32
411 20-Oct-23 123,197.50 7 4.5 5.99
412 19-Oct-23 61,600.00 9 5.7 6.38
413 18-Oct-23 79,872.50 7.75 5.35 6.47
414 17-Oct-23 97,242.50 7 3.6 5.09
415 16-Oct-23 147,172.50 7.75 3.5 5.98
416 13-Oct-23 137,797.50 7.75 4.5 5.97
417 12-Oct-23 75,105.00 7.75 5.2 6.19
418 11-Oct-23 83,672.50 7.75 5 6.37
419 10-Oct-23 81,695.50 7.5 3.6 5.6
420 09-Oct-23 136,372.50 7.5 3.5 5.74
421 06-Oct-23 91,997.50 7 4.5 5.82
422 05-Oct-23 73,505.00 7.5 4.9 5.79
423 04-Oct-23 55,672.50 6.75 4.9 5.83
424 03-Oct-23 62,595.50 7 3.3 5.15
425 02-Oct-23 76,572.50 7 3.5 5.41
426 29-Sep-23 101,697.50 7 4 5.83
427 27-Sep-23 74,272.50 6.75 4 5.55
428 26-Sep-23 64,095.50 7 3 5.11
429 25-Sep-23 69,710.50 7 3.5 5.63
430 22-Sep-23 73,117.50 7 3.6 6.01
431 21-Sep-23 14,200.00 7 5.5 6.23
432 20-Sep-23 29,600.00 6.5 5.5 5.78
433 19-Sep-23 83,770.00 7 3 5.11
434 18-Sep-23 116,110.50 6.5 4.5 5.71
435 15-Sep-23 83,117.50 7 3.6 5.46
436 14-Sep-23 70,872.50 7 3 5.06
437 13-Sep-23 48,625.50 6.5 5 5.52
438 12-Sep-23 99,970.00 7 4 5.72
439 11-Sep-23 92,110.50 7 4.5 5.8
440 08-Sep-23 56,420.00 7 3.6 4.88
441 07-Sep-23 64,572.50 7 4 5.86
442 06-Sep-23 42,225.50 7 5 5.74
443 05-Sep-23 101,070.00 7 4 5.67
444 04-Sep-23 99,588.00 7 4.5 5.73
445 01-Sep-23 82,320.00 7 3.6 5.04
446 31-Aug-23 78,092.50 7 4 5.42
447 30-Aug-23 61,225.50 7 4 5.62
448 29-Aug-23 74,570.00 7 4.5 5.8
449 28-Aug-23 76,588.00 7 4.5 5.76
450 25-Aug-23 42,720.00 7 4.5 5.65
451 24-Aug-23 62,092.50 7 4 5.27
452 23-Aug-23 50,825.50 7 5 5.79
453 22-Aug-23 65,570.00 7 4.5 5.88
454 21-Aug-23 130,088.00 7 4.5 5.91
455 18-Aug-23 89,320.00 7 4 4.91
456 17-Aug-23 80,092.50 7 4 5.67
457 16-Aug-23 74,225.50 7 5 5.62
458 15-Aug-23 60,570.00 6.5 4.5 5.77
459 14-Aug-23 91,288.00 6.5 4.3 5.76
460 11-Aug-23 111,900.00 6.5 4 4.95
461 10-Aug-23 83,592.50 6.25 4.5 5.51
462 09-Aug-23 101,613.00 7 3.3 5.06
463 07-Aug-23 126,788.00 6.5 4 5.45
464 04-Aug-23 93,400.00 6.5 4 5.08
465 03-Aug-23 88,762.50 6.25 4 5.24
466 02-Aug-23 90,125.50 7 3.3 5.11
467 31-Jul-23 110,888.00 6.5 4 5.01
468 28-Jul-23 52,000.00 6.5 4 4.78
469 27-Jul-23 59,242.50 6.5 4.5 5.56
470 26-Jul-23 103,625.50 7 3.3 5.08
471 25-Jul-23 96,120.00 6.5 4.5 5.67
472 24-Jul-23 78,388.00 6.75 3.5 4.94
473 21-Jul-23 39,000.00 6.25 4 4.53
474 20-Jul-23 68,232.50 6.75 4 5.33
475 19-Jul-23 125,125.50 7 4 5.59
476 18-Jul-23 99,720.00 6.75 4.5 5.81
477 17-Jul-23 100,888.00 6.5 3.5 4.8
478 14-Jul-23 41,900.00 6.5 4 4.74
479 13-Jul-23 112,222.50 6.5 3.5 5.02
480 12-Jul-23 143,125.50 6.5 3 5.4
481 11-Jul-23 122,195.00 6.75 3.5 5.8
482 10-Jul-23 76,913.00 6.5 4.5 5.59
483 06-Jul-23 88,212.50 6.5 3.5 5.64
484 05-Jul-23 133,825.50 6.5 4 5.58
485 04-Jul-23 125,445.00 6.5 3.5 5.64
486 03-Jul-23 50,990.50 6.5 4.5 5.27
487 28-Jun-23 145,625.50 6.5 3.5 5.56
488 27-Jun-23 100,170.00 6.5 3 5.29
489 26-Jun-23 36,990.50 6.5 4 5.33
490 23-Jun-23 71,030.00 7 4 5.58
491 22-Jun-23 4,000.00 5.5 5.5 5.5
492 21-Jun-23 103,125.50 7 3.5 5.49
493 20-Jun-23 118,740.00 6 3 4.99
494 19-Jun-23 41,690.50 7 4 5.47
495 16-Jun-23 61,900.00 7 4.5 5.9
496 15-Jun-23 131,472.50 6 4 5.23
497 14-Jun-23 84,125.50 6.5 4.5 5.36
498 13-Jun-23 96,740.00 7 3 5.47
499 12-Jun-23 49,690.50 7 4 5.52
500 09-Jun-23 86,100.00 7 3 5.34
501 08-Jun-23 132,072.50 6 4 5.14
502 07-Jun-23 80,825.50 6.5 5 5.34
503 06-Jun-23 121,670.00 7 3 5.29
504 05-Jun-23 49,518.00 6.5 4 5.8
505 02-Jun-23 75,600.00 7 4.3 5.46
506 01-Jun-23 133,472.50 6 2.8 4.84
507 31-May-23 92,325.50 6.5 3 5
508 30-May-23 120,670.00 7 3 5.36
509 29-May-23 25,338.00 6 4.8 5.64
510 26-May-23 61,100.00 7 4.5 5.59
511 25-May-23 94,972.50 6.5 4 5.53
512 24-May-23 74,125.50 6.5 2.8 4.67
513 23-May-23 107,670.00 7 4.5 5.57
514 22-May-23 31,338.00 6 4.5 5.24
515 19-May-23 58,200.00 7 4.5 5.56
516 18-May-23 107,972.50 6.5 4.5 5.45
517 17-May-23 87,825.50 6.5 2.8 4.4
518 16-May-23 137,930.00 7 3.5 5.15
519 15-May-23 26,838.00 5.7 4.5 5.26
520 12-May-23 37,200.00 7 3.5 5.53
521 11-May-23 132,472.50 6.5 4.5 5.3
522 10-May-23 59,653.00 6.5 4.5 5.51
523 09-May-23 103,530.00 7 3.5 4.93
524 08-May-23 25,338.00 5.7 2.7 4.04
525 05-May-23 65,500.00 6 3 4.98
526 04-May-23 141,472.50 6 4.5 5.32
527 03-May-23 48,975.00 6 4.5 5.51
528 02-May-23 112,530.00 7 3 5.03
529 28-Apr-23 63,000.00 6 4.3 5.34
530 27-Apr-23 173,300.00 6 4.3 5.23
531 25-Apr-23 90,668.00 7 3.5 4.76
532 21-Apr-23 4,000.00 5.5 4.5 4.91
533 20-Apr-23 141,300.00 6 4.25 5.17
534 18-Apr-23 76,598.00 7 4.5 5.17
535 17-Apr-23 21,972.50 5.5 4.7 5.05
536 14-Apr-23 500.00 5 5 5
537 13-Apr-23 178,800.00 6 3 4.89
538 12-Apr-23 39,800.00 5.5 4 5.14
539 11-Apr-23 162,098.00 7 3.5 4.69
540 06-Apr-23 182,200.00 6 3 4.86
541 05-Apr-23 34,650.00 6 4.8 5.24
542 04-Apr-23 27,700.00 6 4 5.09
543 30-Mar-23 118,800.00 6 3.8 4.76
544 29-Mar-23 30,650.00 5.7 4.5 5.37
545 28-Mar-23 38,200.00 6 4 5.1
546 27-Mar-23 67,098.00 7 3 4.51
547 24-Mar-23 48,900.00 6 4.5 4.96
548 23-Mar-23 90,100.00 6 3.5 4.84
549 22-Mar-23 29,900.00 5.7 4.5 5.45
550 21-Mar-23 25,700.00 5.5 3.5 5.15
551 20-Mar-23 54,598.00 7 4.5 5.12
552 17-Mar-23 45,900.00 6 4.7 5.56
553 16-Mar-23 63,700.00 6 4 4.8
554 15-Mar-23 46,300.00 5.7 4.5 5.19
555 14-Mar-23 32,900.00 5.5 4.5 5.14
556 13-Mar-23 38,798.00 7 4.4 4.85
557 10-Mar-23 36,800.00 6 4.3 5.36
558 09-Mar-23 78,700.00 6 4 4.76
559 08-Mar-23 45,800.00 5.7 4.5 5.05
560 07-Mar-23 33,000.00 5.5 4.5 5.1
561 06-Mar-23 75,898.00 7 4.4 4.99
562 03-Mar-23 31,800.00 6 4.4 5.34
563 02-Mar-23 48,400.00 6 4 4.76
564 01-Mar-23 42,900.00 5.7 4.3 5.02
565 28-Feb-23 54,000.00 5.5 3.5 4.86
566 27-Feb-23 35,300.00 6 4.5 5.14
567 24-Feb-23 25,700.00 6 4.4 5.25
568 23-Feb-23 21,900.00 6 4.3 4.93
569 22-Feb-23 58,050.00 5.85 4.3 5.05
570 21-Feb-23 46,700.00 5.5 4 4.9
571 20-Feb-23 24,900.00 6 4.5 5.03
572 17-Feb-23 38,700.00 6 3.5 5.14
573 16-Feb-23 33,100.00 6 4.3 4.74
574 15-Feb-23 50,050.00 5.5 4.3 4.76
575 14-Feb-23 44,700.00 5.5 4 4.89
576 13-Feb-23 30,400.00 6 4.5 4.86
577 10-Feb-23 41,500.00 6 4.3 4.87
578 09-Feb-23 23,300.00 6 4.5 4.81
579 08-Feb-23 52,550.00 5.5 4.3 4.78
580 07-Feb-23 59,500.00 5.5 3.5 4.39
581 06-Feb-23 38,400.00 6 4.5 4.98
582 03-Feb-23 45,000.00 6 3.5 4.47
583 02-Feb-23 29,300.00 6 4.5 4.7
584 01-Feb-23 40,400.00 5.5 4.3 4.77
585 31-Jan-23 62,000.00 5.5 3.5 4.42
586 30-Jan-23 52,900.00 6 4.5 5.08
587 27-Jan-23 35,500.00 6 4 4.89
588 26-Jan-23 19,300.00 6 4.5 4.61
589 25-Jan-23 39,700.00 5.5 4.5 4.95
590 24-Jan-23 57,100.00 5.5 3.5 4.33
591 23-Jan-23 46,100.00 5.5 4.3 5.07
592 20-Jan-23 71,100.00 6 3.5 4.31
593 19-Jan-23 4,600.00 6 4.5 5.08
594 18-Jan-23 65,300.00 5.55 4.75 5.04
595 17-Jan-23 48,500.00 5.5 3 4.47
596 16-Jan-23 48,600.00 5.8 3.4 4.43
597 13-Jan-23 94,800.00 6 3.5 4.34
598 11-Jan-23 88,300.00 6 4 4.95
599 10-Jan-23 61,500.00 5.5 3.5 4.4
600 09-Jan-23 44,600.00 5.8 3.4 4.38
601 06-Jan-23 86,800.00 6 3.5 4.26
602 05-Jan-23 16,000.00 5.5 4 4.09
603 04-Jan-23 82,700.00 6 4 4.78
604 03-Jan-23 56,000.00 5.5 3.5 4.47
605 02-Jan-23 10,600.00 5 4.5 4.94
606 30-Dec-22 87,800.00 6 3.5 4.45
607 29-Dec-22 55,700.00 6 4.6 5.11
608 28-Dec-22 112,100.00 6 3.3 4.79
609 27-Dec-22 43,500.00 5.55 4 4.93
610 23-Dec-22 42,000.00 5.5 3.5 3.92
611 22-Dec-22 34,700.00 5.9 4.6 5.12
612 21-Dec-22 100,700.00 6 3.3 4.41
613 20-Dec-22 30,100.00 5.5 4.6 4.94
614 16-Dec-22 8,500.00 5.5 4.8 5.11
615 15-Dec-22 42,700.00 5.9 4.6 5.06
616 14-Dec-22 51,200.00 5.5 4.5 4.83
617 13-Dec-22 33,168.50 5.65 4.5 4.93
618 12-Dec-22 29,100.00 5.55 4.7 5.13
619 08-Dec-22 55,200.00 5.9 3.25 4.56
620 07-Dec-22 48,200.00 5.5 4.4 4.82
621 06-Dec-22 54,000.00 5.5 3 4.41
622 05-Dec-22 33,300.00 5.55 4.25 5.16
623 01-Dec-22 29,700.00 5.9 4.5 5.13
624 30-Nov-22 54,200.00 5.55 4.25 4.91
625 29-Nov-22 36,000.00 5.5 4.6 4.95
626 28-Nov-22 33,800.00 5.55 4.25 5.14
627 25-Nov-22 14,000.00 5.5 4.6 5.02
628 24-Nov-22 28,550.00 5.5 4.55 5.12
629 23-Nov-22 60,200.00 5.55 4 4.85
630 22-Nov-22 36,500.00 5.5 4.7 4.99
631 21-Nov-22 38,800.00 5.55 4.25 5.12
632 18-Nov-22 29,500.00 5.5 4.5 5.02
633 17-Nov-22 27,712.50 5.5 4 4.88
634 16-Nov-22 66,000.00 5.6 4.5 4.77
635 15-Nov-22 35,400.00 5.5 4.5 4.92
636 14-Nov-22 43,300.00 5.5 4.5 5.09
637 11-Nov-22 23,500.00 5.2 4.5 4.81
638 10-Nov-22 44,712.50 5.5 4 4.85
639 09-Nov-22 60,000.00 5.55 4.5 4.77
640 08-Nov-22 39,900.00 5.5 4.5 4.87
641 07-Nov-22 43,600.00 5.55 4.5 5.13
642 04-Nov-22 20,500.00 5.2 4.5 4.75
643 03-Nov-22 21,050.00 5.5 4.5 4.92
644 02-Nov-22 61,700.00 5.55 4.5 4.77
645 01-Nov-22 26,000.00 5 4.5 4.79
646 31-Oct-22 47,800.00 5.55 4.5 5.03
647 28-Oct-22 13,500.00 5 4.6 4.77
648 27-Oct-22 22,500.00 5.5 4.5 4.93
649 26-Oct-22 53,700.00 5.55 4.5 4.8
650 25-Oct-22 25,000.00 5.25 4.5 4.85
651 24-Oct-22 46,300.00 5.55 4.5 5.04
652 21-Oct-22 2,000.00 5 4.6 4.9
653 20-Oct-22 36,500.00 5.5 4.5 4.91
654 19-Oct-22 71,700.00 5.55 4.5 4.91
655 18-Oct-22 33,500.00 5.25 4 4.81
656 17-Oct-22 74,900.00 5.55 3 4.6
657 13-Oct-22 39,500.00 5.5 4.5 4.86
658 12-Oct-22 84,000.00 5.55 3 4.68
659 11-Oct-22 19,500.00 5.25 4.3 4.84
660 10-Oct-22 47,200.00 6 4.5 5.17
661 06-Oct-22 25,600.00 5.5 4.5 4.84
662 05-Oct-22 60,600.00 5.55 4.5 4.96
663 04-Oct-22 42,000.00 5.5 3.75 4.69
664 03-Oct-22 48,400.00 6 4.5 5.12
665 30-Sep-22 29,000.00 5.5 4.5 4.83
666 29-Sep-22 25,200.00 5 4.5 4.8
667 28-Sep-22 60,300.00 5.55 4.5 4.95
668 27-Sep-22 26,500.00 5.5 4.4 4.96
669 26-Sep-22 33,400.00 5.55 4.5 5.19
670 23-Sep-22 22,000.00 5.5 4.5 4.8
671 22-Sep-22 20,700.00 5 4.5 4.82
672 21-Sep-22 60,800.00 5.55 4.5 4.94
673 20-Sep-22 26,500.00 5.5 4.4 4.88
674 19-Sep-22 34,900.00 5.55 4.5 5.32
675 16-Sep-22 31,500.00 5.5 4.5 4.9
676 15-Sep-22 17,700.00 5 4.5 4.82
677 14-Sep-22 44,800.00 5.55 4.5 4.94
678 13-Sep-22 17,500.00 5.5 4.5 4.77
679 12-Sep-22 37,400.00 6 4.5 5.26
680 09-Sep-22 30,000.00 5 4.5 4.76
681 08-Sep-22 18,200.00 5 4 4.78
682 07-Sep-22 49,300.00 6 4.4 4.75
683 06-Sep-22 9,000.00 5 4.5 4.63
684 05-Sep-22 37,900.00 5.5 4.5 5.26
685 02-Sep-22 31,500.00 6 4.5 4.86
686 01-Sep-22 21,200.00 5.5 4.5 4.92
687 31-Aug-22 41,300.00 6 4.4 4.97
688 30-Aug-22 16,200.00 5.2 4.5 4.77
689 29-Aug-22 33,900.00 6 4.4 5.2
690 26-Aug-22 28,000.00 6 4.2 4.86
691 25-Aug-22 27,200.00 5.5 4.5 4.9
692 24-Aug-22 67,800.00 5.5 4.4 4.8
693 22-Aug-22 48,900.00 6 4.4 5.17
694 19-Aug-22 32,100.00 6 4.5 4.86
695 18-Aug-22 24,100.00 5.25 4.5 4.96
696 17-Aug-22 36,500.00 5.5 4.5 4.95
697 16-Aug-22 16,000.00 5.5 4.5 4.82
698 15-Aug-22 27,400.00 6 4.4 5.23
699 12-Aug-22 35,500.00 6 4.4 4.93
700 11-Aug-22 25,600.00 5.25 4.2 4.96
701 10-Aug-22 49,000.00 5.5 4.5 4.82
702 09-Aug-22 69,500.00 5.5 3.5 4.44
703 05-Aug-22 79,500.00 6 4.3 4.71
704 04-Aug-22 69,600.00 5 2.7 4.2
705 03-Aug-22 54,500.00 5.1 4.5 4.79
706 02-Aug-22 44,000.00 5 2 3.48
707 29-Jul-22 70,700.00 6 3 4.53
708 28-Jul-22 40,100.00 5.25 4.5 4.8
709 27-Jul-22 94,400.00 5 2 4.22
710 26-Jul-22 47,500.00 5 2 3.53
711 25-Jul-22 87,120.00 5.5 4.5 4.98
712 22-Jul-22 70,700.00 6 4.4 4.72
713 21-Jul-22 39,700.00 5 4 4.67
714 20-Jul-22 30,000.00 5 4 4.62
715 19-Jul-22 50,800.00 5 2 3.61
716 18-Jul-22 74,120.00 5.5 4 4.77
717 15-Jul-22 88,600.00 5.5 3 4.5
718 14-Jul-22 79,700.00 5 4 4.31
719 13-Jul-22 32,900.00 5 4 4.51
720 12-Jul-22 64,800.00 5 1 3.5
721 11-Jul-22 99,120.00 5.5 4.4 4.81
722 08-Jul-22 71,600.00 5.25 4.5 4.69
723 06-Jul-22 39,300.00 5 4.5 4.73
724 05-Jul-22 75,000.00 5 2 3.9
725 04-Jul-22 81,300.00 5.5 3.5 4.78
726 01-Jul-22 13,000.00 5 4.5 4.69
727 30-Jun-22 5,000.00 4.5 4.5 4.5
728 29-Jun-22 43,300.00 5 4.5 4.76
729 28-Jun-22 40,500.00 5.5 4.5 4.81
730 27-Jun-22 83,300.00 5.5 4.5 4.89
731 24-Jun-22 13,000.00 5 3 4.46
732 23-Jun-22 53,900.00 5.5 4.5 4.73
733 22-Jun-22 33,600.00 5 4.5 4.89
734 21-Jun-22 32,500.00 5.5 4.5 4.8
735 20-Jun-22 82,300.00 5.5 4.5 4.99
736 17-Jun-22 92,300.00 5.25 3 4.84
737 16-Jun-22 86,200.00 5.5 4.5 4.83
738 15-Jun-22 48,000.00 5.5 4.5 4.97
739 14-Jun-22 54,700.00 5.5 4.3 4.75
740 13-Jun-22 95,300.00 5.5 4.3 4.91
741 10-Jun-22 107,800.00 5 2.5 4.59
742 09-Jun-22 105,700.00 5.5 4.5 4.8
743 08-Jun-22 46,500.00 5 4.5 4.91
744 07-Jun-22 48,200.00 5.5 4 4.71
745 06-Jun-22 111,800.00 5.5 2.7 4.72
746 03-Jun-22 75,900.00 5 3 4.83
747 02-Jun-22 141,000.00 5.25 2.5 4.56
748 01-Jun-22 48,300.00 5 4.5 4.97
749 31-May-22 35,500.00 5 4.5 4.62
750 30-May-22 87,300.00 5.5 4.5 4.94
751 27-May-22 63,700.00 5.5 3 4.83
752 26-May-22 112,700.00 6.5 3 4.73
753 25-May-22 54,000.00 5 4.5 4.88
754 24-May-22 19,000.00 5 4.5 4.85
755 23-May-22 81,300.00 5.5 4.5 4.97
756 20-May-22 72,500.00 5.5 3 4.77
757 19-May-22 92,900.00 6.5 3.5 4.73
758 18-May-22 50,000.00 5 4.5 4.95
759 17-May-22 19,000.00 5 4.5 4.75
760 16-May-22 93,300.00 5.5 4 5.06
761 13-May-22 73,800.00 5 4 4.8
762 12-May-22 87,700.00 5.3 4.5 4.82
763 11-May-22 42,500.00 5.5 4.5 4.92
764 10-May-22 11,500.00 5 4.5 4.67
765 09-May-22 60,800.00 5.5 4 5.03
766 06-May-22 48,700.00 5 4 4.6
767 05-May-22 86,400.00 5.3 4 4.82
768 02-May-22 10,500.00 5.3 4.5 5.03
769 29-Apr-22 43,800.00 5 4 4.66
770 28-Apr-22 41,500.00 5 4.5 4.9
771 27-Apr-22 102,700.00 6.5 4.5 4.98
772 25-Apr-22 1,000.00 4.75 4.75 4.75
773 22-Apr-22 7,500.00 5 4.5 4.93
774 21-Apr-22 65,500.00 5 3 4.24
775 20-Apr-22 120,500.00 6.5 4.3 4.96
776 14-Apr-22 70,500.00 5 2.5 4.15
777 13-Apr-22 99,200.00 6.5 4 4.7
778 12-Apr-22 76,000.00 5 4 4.49
779 11-Apr-22 2,500.00 5 5 5
780 06-Apr-22 118,500.00 6.5 3 4.41
781 05-Apr-22 66,000.00 5 4 4.37
782 04-Apr-22 96,800.00 5.5 4.3 4.98
783 01-Apr-22 30,000.00 5 4.25 4.68
784 31-Mar-22 11,000.00 4.5 4.35 4.42
785 30-Mar-22 134,000.00 6.5 2.5 4.48
786 29-Mar-22 67,500.00 5 4 4.35
787 28-Mar-22 92,800.00 5.5 4.3 4.96
788 25-Mar-22 24,000.00 5 4.3 4.68
789 24-Mar-22 19,700.00 5 4 4.58
790 23-Mar-22 135,300.00 6.5 3 4.3
791 22-Mar-22 61,400.00 5 4 4.25
792 21-Mar-22 84,800.00 5.5 4.25 4.98
793 18-Mar-22 25,500.00 5 4.5 4.72
794 17-Mar-22 35,200.00 6 4 4.8
795 16-Mar-22 141,000.00 6.5 3.5 4.38
796 15-Mar-22 42,800.00 5.5 4 4.16
797 14-Mar-22 96,800.00 5.5 4 4.94
798 11-Mar-22 29,000.00 5 4 4.43
799 10-Mar-22 22,700.00 5 4.2 4.52
800 09-Mar-22 111,500.00 6.5 3.5 4.3
801 08-Mar-22 39,300.00 5 4 4.46
802 07-Mar-22 98,800.00 5.5 4 4.81
803 04-Mar-22 29,500.00 5 4 4.45
804 03-Mar-22 24,200.00 5 4.2 4.54
805 02-Mar-22 67,500.00 6 3.9 4.43
806 01-Mar-22 40,800.00 5.8 4 4.67
807 28-Feb-22 112,800.00 5.5 4 4.73
808 25-Feb-22 27,600.00 5 3.8 4.37
809 24-Feb-22 22,200.00 5 4 4.5
810 23-Feb-22 51,000.00 5.5 3.9 4.35
811 22-Feb-22 22,500.00 5 4.2 4.54
812 21-Feb-22 52,800.00 5.5 4.2 4.83
813 18-Feb-22 29,500.00 5.5 3.5 4.41
814 17-Feb-22 26,900.00 5 4 4.56
815 16-Feb-22 27,500.00 5.5 4 4.2
816 15-Feb-22 83,500.00 5 4.2 4.62
817 14-Feb-22 36,800.00 5.5 4.2 4.91
818 11-Feb-22 27,000.00 5.1 3.5 3.86
819 10-Feb-22 46,200.00 5.1 4 4.52
820 09-Feb-22 17,000.00 5.1 4.25 4.61
821 08-Feb-22 62,500.00 5 4.2 4.55
822 07-Feb-22 44,800.00 5.5 4.5 4.85
823 04-Feb-22 10,500.00 5.1 4.2 4.65
824 03-Feb-22 38,500.00 5 4.5 4.7
825 02-Feb-22 20,000.00 5 4.2 4.51
826 01-Feb-22 44,000.00 5 4.2 4.65
827 31-Jan-22 44,800.00 5.5 4.5 4.9
828 28-Jan-22 13,000.00 5.1 4 4.71
829 27-Jan-22 29,500.00 5 4.35 4.72
830 26-Jan-22 11,500.00 4.75 4.2 4.54
831 25-Jan-22 59,000.00 5 4.35 4.71
832 24-Jan-22 47,500.00 5.5 4.5 4.92
833 21-Jan-22 31,500.00 5.1 4 4.85
834 20-Jan-22 55,000.00 5 3.8 4.36
835 19-Jan-22 27,500.00 5 4.2 4.46
836 18-Jan-22 67,800.00 5.5 4 4.59
837 17-Jan-22 84,850.00 5.5 4 4.59
838 14-Jan-22 57,000.00 5.1 4.2 4.63
839 13-Jan-22 62,500.00 5.5 3.8 4.41
840 11-Jan-22 75,800.00 5.5 4.3 4.57
841 10-Jan-22 71,150.00 5.5 4.3 4.61
842 07-Jan-22 39,000.00 5.1 4.2 4.57
843 06-Jan-22 47,000.00 5.5 3.8 4.3
844 04-Jan-22 38,800.00 5.5 4.2 4.62
845 03-Jan-22 60,300.00 5.5 4.3 4.6
846 31-Dec-21 55,000.00 5.1 4.2 4.54
847 30-Dec-21 37,850.00 5.5 3.9 4.23
848 29-Dec-21 65,500.00 5.5 4 4.57
849 28-Dec-21 48,000.00 5.5 4.2 4.67
850 27-Dec-21 53,300.00 5.5 4.3 4.58
851 24-Dec-21 57,600.00 5.1 4.2 4.55
852 23-Dec-21 32,650.00 5 3.9 4.12
853 22-Dec-21 58,600.00 5 4 4.63
854 21-Dec-21 48,500.00 5.5 4 4.57
855 20-Dec-21 67,800.00 5.5 4.3 4.62
856 17-Dec-21 68,600.00 5.1 4.2 4.6
857 16-Dec-21 30,200.00 5 4 4.55
858 15-Dec-21 72,600.00 5.25 4 4.54
859 14-Dec-21 49,500.00 5.5 4 4.58
860 13-Dec-21 54,300.00 5.5 4.3 4.56
861 10-Dec-21 74,200.00 5.1 4 4.5
862 08-Dec-21 89,500.00 5.5 3.9 4.46
863 07-Dec-21 33,000.00 5.5 4 4.66
864 06-Dec-21 38,500.00 5.1 4.3 4.53
865 03-Dec-21 60,400.00 5.15 4.2 4.55
866 01-Dec-21 63,500.00 5 4.3 4.59
867 30-Nov-21 19,500.00 5 4.2 4.54
868 29-Nov-21 68,500.00 5.15 4.25 4.47
869 26-Nov-21 63,600.00 5.5 4.2 4.56
870 25-Nov-21 41,600.00 5 4.3 4.54
871 24-Nov-21 64,600.00 5 4 4.56
872 23-Nov-21 7,500.00 4.75 4.3 4.56
873 22-Nov-21 76,500.00 5 3.5 4.2
874 19-Nov-21 48,100.00 5.15 4.3 4.53
875 18-Nov-21 67,000.00 5 4.3 4.55
876 17-Nov-21 84,600.00 5 4.2 4.56
877 16-Nov-21 36,500.00 4.75 3.85 4.18
878 15-Nov-21 53,500.00 5 4.3 4.54
879 12-Nov-21 51,600.00 5.15 4.4 4.58
880 11-Nov-21 60,500.00 5 4 4.55
881 10-Nov-21 79,000.00 5 4 4.57
882 09-Nov-21 14,500.00 4.75 4 4.4
883 08-Nov-21 55,000.00 5 4 4.5
884 05-Nov-21 57,100.00 5.5 4 4.59
885 04-Nov-21 46,000.00 5 3.5 4.36
886 03-Nov-21 62,000.00 5 4.25 4.55
887 02-Nov-21 9,500.00 4.7 4.3 4.54
888 01-Nov-21 38,300.00 5 4 4.48
889 29-Oct-21 82,100.00 5.5 3.8 4.39
890 28-Oct-21 58,900.00 5.5 3.5 4.54
891 27-Oct-21 68,500.00 5 4.5 4.57
892 26-Oct-21 8,500.00 5.15 4.5 4.61
893 25-Oct-21 43,500.00 5 4.3 4.54
894 22-Oct-21 94,600.00 5.15 3.8 4.45
895 21-Oct-21 56,500.00 5.25 4 4.42
896 20-Oct-21 103,100.00 5 3.5 4.34
897 18-Oct-21 43,000.00 4.7 4 4.49
898 15-Oct-21 134,600.00 5.25 3.5 4.24
899 13-Oct-21 73,500.00 5 3.5 4.44
900 12-Oct-21 8,000.00 4.5 4.35 4.46
901 11-Oct-21 500.00 4.7 4.7 4.7
902 08-Oct-21 46,100.00 5.25 3.8 4.23
903 07-Oct-21 2,000.00 5 5 5
904 06-Oct-21 32,000.00 5 4 4.38
905 05-Oct-21 36,100.00 4.5 4 4.44
906 04-Oct-21 49,300.00 5.25 4.25 4.52
907 01-Oct-21 46,000.00 5.5 4 4.65
908 30-Sep-21 50,700.00 5 3.5 4.4
909 29-Sep-21 32,000.00 5 3.5 4.34
910 28-Sep-21 32,500.00 4.5 3.7 4.28
911 27-Sep-21 37,300.00 5.25 4 4.51
912 24-Sep-21 51,500.00 5.25 3.9 4.3
913 23-Sep-21 45,500.00 5 3.5 4.36
914 22-Sep-21 9,000.00 5 4.5 4.73
915 21-Sep-21 12,500.00 5 4.5 4.62
916 20-Sep-21 29,800.00 5.25 4 4.54
917 17-Sep-21 65,500.00 5.25 3.9 4.23
918 16-Sep-21 19,500.00 5 4 4.4
919 15-Sep-21 13,500.00 5 4.5 4.56
920 14-Sep-21 39,500.00 5 3.5 4.46
921 13-Sep-21 36,000.00 5.25 4 4.47
922 10-Sep-21 16,500.00 5.5 4.3 4.75
923 09-Sep-21 15,500.00 5 4.5 4.52
924 08-Sep-21 4,000.00 5 4.5 4.73
925 07-Sep-21 70,000.00 5.5 3.85 4.29
926 06-Sep-21 58,000.00 5.5 3.5 4.49
927 03-Sep-21 21,500.00 5 4 4.59
928 02-Sep-21 41,000.00 5.75 4 4.48
929 01-Sep-21 18,500.00 5 4 4.51
930 31-Aug-21 51,900.00 7 4 4.75
931 30-Aug-21 50,200.00 6.5 4.3 4.58
932 27-Aug-21 35,000.00 5.5 4 4.57
933 26-Aug-21 32,300.00 5.75 3.5 4.18
934 25-Aug-21 13,500.00 5 4.5 4.59
935 24-Aug-21 47,000.00 7 4.3 4.68
936 23-Aug-21 71,200.00 6.5 3 4.04
937 20-Aug-21 27,600.00 5 4 4.51
938 19-Aug-21 15,500.00 6.5 4.3 4.76
939 18-Aug-21 15,000.00 5 4 4.49
940 17-Aug-21 41,900.00 6.5 4.5 4.69
941 16-Aug-21 52,200.00 6.5 4 4.59
942 13-Aug-21 29,300.00 5 4 4.55
943 12-Aug-21 20,400.00 6.5 4 4.86
944 11-Aug-21 18,500.00 5.5 4 4.59
945 10-Aug-21 46,600.00 6 4.5 4.68
946 09-Aug-21 50,200.00 6.5 4 4.63
947 06-Aug-21 31,300.00 5 2.8 3.89
948 05-Aug-21 35,800.00 6.5 3 4.22
949 04-Aug-21 16,700.00 5.25 4.5 4.68
950 03-Aug-21 42,720.00 6 4 4.57
951 02-Aug-21 47,100.00 6.5 4 4.67
952 30-Jul-21 20,100.00 6 4.5 4.81
953 29-Jul-21 21,900.00 6.5 3.8 4.45
954 28-Jul-21 4,500.00 5.25 4.5 4.89
955 27-Jul-21 43,520.00 6 3.5 4.54
956 26-Jul-21 56,480.00 6.5 4.5 4.69
957 23-Jul-21 17,400.00 6 3.8 4.71
958 22-Jul-21 24,600.00 6.5 4.5 4.71
959 20-Jul-21 33,520.00 6 4.5 4.71
960 19-Jul-21 49,080.00 6.5 4.3 4.69
961 16-Jul-21 21,600.00 6 4 4.64
962 15-Jul-21 29,300.00 6.5 4 4.69
963 13-Jul-21 39,300.00 6 4.2 4.56
964 12-Jul-21 68,780.00 5.8 4.5 4.57
965 09-Jul-21 31,600.00 6 3 4.07
966 08-Jul-21 19,200.00 6.5 4 4.61
967 06-Jul-21 64,600.00 7 4 4.58
968 05-Jul-21 50,000.00 5.8 4.5 4.59
969 02-Jul-21 42,900.00 5.9 3 4.15
970 01-Jul-21 10,500.00 6 4.3 4.56
971 30-Jun-21 5,000.00 4 4 4
972 29-Jun-21 50,100.00 7 4.5 4.63
973 28-Jun-21 48,800.00 5.5 4.5 4.57
974 25-Jun-21 18,100.00 4.85 4 4.37
975 24-Jun-21 10,500.00 6 4.5 4.57
976 23-Jun-21 66,800.00 6.5 4 4.59
977 22-Jun-21 41,000.00 7 4.5 4.64
978 21-Jun-21 38,800.00 5.5 4.5 4.58
979 18-Jun-21 10,100.00 4.5 4 4.48
980 17-Jun-21 21,500.00 6 4.3 4.57
981 16-Jun-21 68,700.00 6 4 4.6
982 15-Jun-21 41,500.00 7 4.5 4.62
983 14-Jun-21 43,600.00 5.5 4 4.56
984 11-Jun-21 12,500.00 4.5 4 4.48
985 10-Jun-21 23,500.00 6 4 4.49
986 09-Jun-21 64,200.00 6 4 4.54
987 08-Jun-21 42,900.00 7 4.5 4.73
988 07-Jun-21 48,600.00 7 4 4.65
989 04-Jun-21 20,500.00 4.5 4 4.38
990 03-Jun-21 25,500.00 6 4 4.65
991 02-Jun-21 43,700.00 6 4 4.56
992 01-Jun-21 37,600.00 6 4.5 4.61
993 31-May-21 46,800.00 5 4 4.51
994 28-May-21 16,000.00 5.75 4.2 4.55
995 27-May-21 23,000.00 6 4 4.81
996 26-May-21 46,300.00 6 4.5 4.58
997 25-May-21 41,200.00 6 4.5 4.57
998 24-May-21 51,100.00 5.5 3.8 4.65
999 21-May-21 8,300.00 4.5 3.5 4.42
1000 20-May-21 8,800.00 6 4 5.04
1001 19-May-21 55,800.00 6 4.5 4.56
1002 18-May-21 48,700.00 6 4 4.53
1003 17-May-21 36,100.00 5 3.8 4.53
1004 13-May-21 3,000.00 4.8 4 4.23
1005 12-May-21 58,100.00 6 4 4.53
1006 11-May-21 56,400.00 6 3.8 4.5
1007 10-May-21 11,800.00 5 3.8 4.39
1008 07-May-21 5,500.00 5 4 4.09
1009 06-May-21 4,500.00 6 4.2 5.4
1010 05-May-21 9,000.00 6 4 4.71
1011 04-May-21 31,600.00 6 3.8 4.53
1012 03-May-21 8,400.00 6 3.8 4.58
1013 30-Apr-21 19,300.00 5.5 4 4.54
1014 29-Apr-21 70,600.00 5 4 4.46
1015 28-Apr-21 24,500.00 6 4 4.49
1016 27-Apr-21 18,600.00 6 4 4.58
1017 23-Apr-21 22,100.00 5.5 4 4.5
1018 22-Apr-21 67,100.00 5.5 4 4.47
1019 21-Apr-21 15,700.00 4.5 4 4.4
1020 20-Apr-21 20,100.00 6 4 4.7
1021 19-Apr-21 2,000.00 5.5 4 4.75
1022 16-Apr-21 17,000.00 5.5 4 4.66
1023 15-Apr-21 31,600.00 5 4 4.38
1024 14-Apr-21 17,200.00 5.51 4.2 4.68
1025 13-Apr-21 39,900.00 6 4 4.63
1026 12-Apr-21 18,400.00 6 4.5 4.84
1027 09-Apr-21 21,600.00 5.5 4 4.71
1028 08-Apr-21 42,600.00 5.5 4 4.37
1029 06-Apr-21 57,400.00 6 3.8 4.48
1030 01-Apr-21 57,100.00 6 3.6 4.23
1031 30-Mar-21 47,000.00 5.5 4 4.53
1032 29-Mar-21 1,000.00 5 5 5
1033 25-Mar-21 25,000.00 5.5 4 4.47
1034 24-Mar-21 21,000.00 5 4 4.28
1035 23-Mar-21 50,500.00 6 4 4.39
1036 19-Mar-21 18,900.00 6 3.5 4.2
1037 18-Mar-21 19,500.00 5.8 4 4.66
1038 17-Mar-21 13,500.00 5.5 4 4.54
1039 16-Mar-21 32,100.00 5.5 4 4.41
1040 15-Mar-21 47,000.00 5 4 4.23
1041 12-Mar-21 8,400.00 6 4 4.75
1042 11-Mar-21 13,500.00 5.5 4 4.52
1043 10-Mar-21 17,000.00 5.5 4 4.74
1044 09-Mar-21 29,600.00 5.5 4 4.45
1045 08-Mar-21 44,000.00 5.5 3.8 4.44
1046 05-Mar-21 9,100.00 5.5 4.5 5.06
1047 04-Mar-21 16,700.00 5.5 4 4.69
1048 03-Mar-21 24,200.00 5.5 4 4.75
1049 02-Mar-21 23,500.00 5 4 4.37
1050 01-Mar-21 57,000.00 5.5 3.8 4.35
1051 26-Feb-21 11,700.00 5 4 4.52
1052 25-Feb-21 12,300.00 5 4 4.45
1053 24-Feb-21 17,400.00 5.5 4 4.62
1054 23-Feb-21 31,000.00 5.5 3.7 4.02
1055 22-Feb-21 30,300.00 5.5 4 4.58
1056 19-Feb-21 13,700.00 5 4.5 4.72
1057 18-Feb-21 14,900.00 5 4 4.53
1058 17-Feb-21 16,800.00 5.5 4 4.69
1059 16-Feb-21 10,900.00 5.5 4.3 4.55
1060 15-Feb-21 30,250.00 5.5 3.7 4.36
1061 12-Feb-21 21,500.00 5.5 4 4.67
1062 11-Feb-21 14,500.00 5.5 4.5 4.66
1063 10-Feb-21 21,700.00 5.5 4 4.59
1064 09-Feb-21 4,500.00 4.7 4.3 4.41
1065 08-Feb-21 21,500.00 5.5 4 4.57
1066 05-Feb-21 21,500.00 5.5 4.5 4.64
1067 04-Feb-21 11,500.00 5.5 4.5 4.7
1068 03-Feb-21 31,800.00 5.5 4 4.69
1069 02-Feb-21 8,900.00 5.5 4.5 4.6
1070 01-Feb-21 12,000.00 5.5 4 4.67
1071 29-Jan-21 24,000.00 5.5 4.5 4.68
1072 28-Jan-21 11,500.00 5.5 4.5 4.7
1073 27-Jan-21 29,200.00 5.5 4 4.7
1074 26-Jan-21 3,400.00 5.5 4.5 4.85
1075 25-Jan-21 4,000.00 4.7 4 4.41
1076 22-Jan-21 28,000.00 5.5 4 5.32
1077 21-Jan-21 10,500.00 5.5 4.5 5.1
1078 20-Jan-21 18,700.00 5.5 4 4.92
1079 19-Jan-21 20,000.00 5 5 5
1080 18-Jan-21 9,500.00 4.8 4 4.63
1081 15-Jan-21 49,000.00 5.5 3.5 5.3
1082 14-Jan-21 9,500.00 5.5 4 4.87
1083 13-Jan-21 4,500.00 5 4 4.78
1084 11-Jan-21 4,500.00 4.5 4 4.28
1085 08-Jan-21 23,500.00 5.5 3.5 4.96
1086 07-Jan-21 49,000.00 5 3.8 4.78
1087 06-Jan-21 38,500.00 5 3.9 4.57
1088 04-Jan-21 60,000.00 5 4 4.37
1089 31-Dec-20 40,800.00 5 3.8 4.33
1090 30-Dec-20 15,500.00 5 3.8 4.14
1091 29-Dec-20 86,500.00 5 4 4.38
1092 28-Dec-20 18,000.00 5 4 4.38
1093 24-Dec-20 12,000.00 4.5 4 4.27
1094 23-Dec-20 10,000.00 4.5 4 4.2
1095 22-Dec-20 11,500.00 5 4 4.52
1096 21-Dec-20 30,000.00 4.8 3.8 4.03
1097 17-Dec-20 46,330.00 5 4 4.55
1098 16-Dec-20 10,000.00 4.5 4 4.33
1099 15-Dec-20 49,500.00 5 4 4.16
1100 14-Dec-20 9,500.00 4.5 4 4.11
1101 11-Dec-20 9,000.00 5 4 4.39
1102 10-Dec-20 43,330.00 5 4 4.45
1103 08-Dec-20 23,000.00 4.5 3.8 4.09
1104 07-Dec-20 10,500.00 5 3.5 4.62
1105 04-Dec-20 21,800.00 5 4 4.22
1106 03-Dec-20 10,000.00 4.5 3.8 4.19
1107 01-Dec-20 25,400.00 6.5 3.8 4.66
1108 30-Nov-20 16,200.00 5 3.8 4.28
1109 27-Nov-20 6,300.00 4.5 4 4.33
1110 26-Nov-20 4,000.00 5 3.5 4.06
1111 25-Nov-20 28,000.00 5 4 4.5
1112 24-Nov-20 19,500.00 6 3.8 4.27
1113 23-Nov-20 3,500.00 4.75 3.5 4.07
1114 20-Nov-20 9,800.00 4.5 4 4.33
1115 19-Nov-20 1,500.00 4 3.5 3.83
1116 18-Nov-20 27,000.00 6 4 4.91
1117 17-Nov-20 25,900.00 6 3.8 4.38
1118 16-Nov-20 35,000.00 6 3.5 4.61
1119 13-Nov-20 9,800.00 6 3.5 4.7
1120 12-Nov-20 1,500.00 4 3.5 3.83
1121 11-Nov-20 21,500.00 5 4.5 4.97
1122 10-Nov-20 13,800.00 5.5 4 4.62
1123 09-Nov-20 38,000.00 5 3.5 4.76
1124 06-Nov-20 23,500.00 6 4 4.89
1125 04-Nov-20 21,800.00 5 4 4.95
1126 03-Nov-20 34,900.00 6 3.8 4.47
1127 02-Nov-20 22,000.00 5 4.5 4.77
1128 30-Oct-20 8,400.00 6 4 4.96
1129 27-Oct-20 17,700.00 6 4 5.07
1130 26-Oct-20 6,500.00 5.25 4 4.92
1131 23-Oct-20 102,000.00 5.2 3.5 4.53
1132 22-Oct-20 600.00 4.5 4.5 4.5
1133 20-Oct-20 38,600.00 6 3.5 4.15
1134 19-Oct-20 4,700.00 5 4 4.37
1135 16-Oct-20 80,200.00 5 3.5 4.56
1136 15-Oct-20 12,400.00 5.5 4 4.78
1137 13-Oct-20 42,500.00 5 3.5 4.05
1138 12-Oct-20 5,500.00 5 4 4.36
1139 09-Oct-20 24,000.00 4 3.5 3.58
1140 08-Oct-20 4,000.00 5.25 4 4.94
1141 07-Oct-20 2,000.00 3.75 3.75 3.75
1142 06-Oct-20 21,000.00 4.8 3.5 3.99
1143 05-Oct-20 24,400.00 5.25 4 4.24
1144 02-Oct-20 36,000.00 5 3.5 3.74
1145 01-Oct-20 20,000.00 5.25 4 4.54
1146 30-Sep-20 20,500.00 5.5 4 4.76
1147 29-Sep-20 16,500.00 5.25 4 4.59
1148 28-Sep-20 12,500.00 5 3.5 4.36
1149 25-Sep-20 41,500.00 5 3.6 4.16
1150 24-Sep-20 21,560.00 5.25 3.5 4.4
1151 23-Sep-20 21,660.00 5.5 3.5 4.25
1152 22-Sep-20 6,500.00 5.25 3.5 4.52
1153 21-Sep-20 53,160.00 5 3.5 3.92
1154 18-Sep-20 34,000.00 4.5 3.5 3.85
1155 17-Sep-20 41,160.00 5.5 3.5 4.09
1156 16-Sep-20 18,360.00 5 4 4.48
1157 15-Sep-20 18,000.00 5 3.5 4.44
1158 14-Sep-20 57,760.00 6 3.5 3.84
1159 11-Sep-20 8,300.00 4.5 3.5 4.2
1160 10-Sep-20 15,660.00 5 3.5 4.09
1161 09-Sep-20 7,660.00 5 4 4.45
1162 08-Sep-20 5,900.00 5 4 4.56
1163 07-Sep-20 66,060.00 6 3.5 3.92
1164 04-Sep-20 3,800.00 4.8 3.5 3.88
1165 03-Sep-20 22,660.00 4.5 3.75 4.39
1166 02-Sep-20 7,860.00 5.5 4 4.39
1167 01-Sep-20 11,500.00 5 3.5 3.65
1168 31-Aug-20 36,760.00 6 3.5 3.96
1169 28-Aug-20 16,500.00 5 3.5 3.74
1170 27-Aug-20 33,160.00 5.25 3.7 4.41
1171 26-Aug-20 8,660.00 5.5 4 4.37
1172 25-Aug-20 13,600.00 5 3 3.75
1173 24-Aug-20 22,160.00 4.5 3.5 3.72
1174 21-Aug-20 7,800.00 5.35 3 4.08
1175 20-Aug-20 37,760.00 5.35 3.25 4.28
1176 19-Aug-20 30,860.00 5.75 3.25 3.89
1177 18-Aug-20 16,300.00 4.5 3 3.74
1178 17-Aug-20 39,500.00 5.5 3 4.23
1179 14-Aug-20 44,400.00 5.5 3 4.1
1180 13-Aug-20 82,660.00 5.75 3.25 4.2
1181 12-Aug-20 64,960.00 6 3 4.04
1182 11-Aug-20 44,800.00 4.5 3 3.31
1183 10-Aug-20 60,200.00 4.7 3.2 3.46
1184 07-Aug-20 31,500.00 5.5 3.25 3.92
1185 06-Aug-20 57,160.00 5.7 3 4.33
1186 05-Aug-20 57,960.00 5.5 3.2 3.57
1187 04-Aug-20 43,900.00 5.5 3.2 3.41
1188 03-Aug-20 62,500.00 5 3.2 3.57
1189 30-Jul-20 37,360.00 5.5 3.5 4.77
1190 29-Jul-20 25,960.00 5.5 3.8 4.64
1191 28-Jul-20 37,000.00 5.5 3 3.38
1192 27-Jul-20 52,500.00 5 3.2 3.69
1193 23-Jul-20 37,960.00 5.5 3 4.25
1194 22-Jul-20 9,460.00 5.5 4 4.43
1195 21-Jul-20 48,000.00 5.5 3.2 3.7
1196 20-Jul-20 22,500.00 5 3.2 3.47
1197 17-Jul-20 29,160.00 5 4 4.78
1198 16-Jul-20 19,700.00 5.5 3.5 4.84
1199 15-Jul-20 17,800.00 5.5 4 4.73
1200 14-Jul-20 9,000.00 5.75 4.5 4.83
1201 13-Jul-20 5,000.00 5 4.5 4.82
1202 10-Jul-20 33,410.00 5.5 4 4.53
1203 09-Jul-20 18,000.00 5.75 4.5 5.11
1204 08-Jul-20 11,600.00 5.5 4 4.58
1205 06-Jul-20 18,600.00 5 4.25 4.64
1206 03-Jul-20 22,660.00 5 4 4.63
1207 02-Jul-20 19,500.00 5.75 4 4.88
1208 01-Jul-20 2,000.00 5 5 5
1209 30-Jun-20 1,500.00 5 5 5
1210 29-Jun-20 10,200.00 5 4.5 4.88
1211 26-Jun-20 19,000.00 5.5 4 4.71
1212 25-Jun-20 39,500.00 5 4 4.85
1213 24-Jun-20 6,000.00 5 4.8 4.93
1214 23-Jun-20 10,000.00 5.5 4.5 4.91
1215 22-Jun-20 13,700.00 5.75 4.5 4.93
1216 19-Jun-20 23,500.00 5.5 4.5 4.85
1217 18-Jun-20 16,500.00 5 4 4.67
1218 17-Jun-20 15,600.00 5 4 4.87
1219 16-Jun-20 6,000.00 5.5 4.5 4.71
1220 15-Jun-20 8,200.00 5.75 4.5 4.95
1221 12-Jun-20 23,350.00 5.5 4.5 4.94
1222 11-Jun-20 6,000.00 5.5 4.5 5.04
1223 10-Jun-20 9,500.00 5.2 4.5 4.93
1224 09-Jun-20 6,000.00 5.5 5 5.17
1225 08-Jun-20 5,700.00 5.75 5 5.39
1226 05-Jun-20 21,900.00 6.25 5 5.61
1227 04-Jun-20 20,500.00 6 4.7 5.17
1228 03-Jun-20 10,500.00 6 5 5.5
1229 02-Jun-20 5,000.00 6 5.5 5.8
1230 01-Jun-20 6,700.00 5.8 5 5.38
1231 29-May-20 50,100.00 6 4.5 5.21
1232 28-May-20 32,100.00 6 4.85 5.36
1233 27-May-20 9,000.00 5.85 3.75 5.01
1234 26-May-20 7,500.00 6 5 5.43
1235 22-May-20 25,300.00 6 4 4.97
1236 21-May-20 58,400.00 6.5 4 4.95
1237 20-May-20 6,000.00 5.9 5 5.4
1238 19-May-20 9,000.00 6 5 5.53
1239 18-May-20 1,000.00 6 6 6
1240 15-May-20 18,500.00 6 5 5.84
1241 14-May-20 67,000.00 5.8 4.3 4.94
1242 13-May-20 12,000.00 6 4.5 5.5
1243 12-May-20 11,500.00 6.75 5 6.02
1244 11-May-20 20,200.00 7 5 5.59
1245 08-May-20 22,500.00 6.5 5 6.34
1246 07-May-20 56,900.00 6.75 4.8 5.47
1247 06-May-20 24,000.00 6.75 5.3 6
1248 05-May-20 11,500.00 6 5.5 5.88
1249 04-May-20 28,700.00 6.5 5 5.44
1250 30-Apr-20 38,000.00 6 4.8 5.42
1251 29-Apr-20 24,500.00 6.5 5 5.77
1252 28-Apr-20 20,000.00 6 4.85 5.75
1253 27-Apr-20 15,000.00 7 5 5.62
1254 24-Apr-20 2,500.00 6.5 5.5 6.3
1255 23-Apr-20 32,500.00 6.5 4.8 5.5
1256 22-Apr-20 15,100.00 6.5 5.5 6.13
1257 21-Apr-20 16,900.00 7 5 6.14
1258 20-Apr-20 17,000.00 6 5 5.47
1259 17-Apr-20 15,700.00 7 5 5.8
1260 16-Apr-20 13,500.00 6 4.8 5.34
1261 15-Apr-20 16,400.00 6.5 4.7 5.72
1262 14-Apr-20 67,000.00 6 4.5 5.15
1263 09-Apr-20 34,000.00 6 4.8 5.2
1264 08-Apr-20 22,000.00 6 5 5.18
1265 02-Apr-20 12,000.00 6.25 4.8 5.31
1266 01-Apr-20 22,300.00 6.5 5 6.11
1267 30-Mar-20 41,500.00 6 5 5.76
1268 27-Mar-20 18,500.00 6 5.85 6
1269 26-Mar-20 21,000.00 6 4.8 5.38
1270 25-Mar-20 33,700.00 6.5 5 5.86
1271 24-Mar-20 17,000.00 6 4.5 5.18
1272 23-Mar-20 14,000.00 6 5 5.79
1273 20-Mar-20 21,000.00 6 4.8 5.4
1274 19-Mar-20 40,000.00 6.25 4.7 5.12
1275 18-Mar-20 28,000.00 6 5.5 5.98
1276 17-Mar-20 21,000.00 6 4.5 5.26
1277 16-Mar-20 27,200.00 6 5 5.32
1278 13-Mar-20 29,000.00 6.25 4.8 5.59
1279 12-Mar-20 54,800.00 6.5 4.5 5.31
1280 11-Mar-20 35,850.00 6.5 4.8 5.64
1281 10-Mar-20 22,500.00 6 5 5.43
1282 09-Mar-20 50,500.00 6 4.5 5.2
1283 06-Mar-20 39,500.00 7 4.8 5.62
1284 05-Mar-20 48,800.00 6.5 4.75 5.3
1285 04-Mar-20 20,400.00 6.5 5.5 6.14
1286 03-Mar-20 33,500.00 6 4.75 5.25
1287 02-Mar-20 29,200.00 6 4.75 5.3
1288 28-Feb-20 47,300.00 6 4.5 5.27
1289 27-Feb-20 62,000.00 6 4.8 5.33
1290 26-Feb-20 18,700.00 7.25 4.5 5.28
1291 25-Feb-20 26,200.00 6 4 5.04
1292 24-Feb-20 27,700.00 6 4 4.67
1293 21-Feb-20 46,800.00 6 4.5 4.88
1294 20-Feb-20 36,000.00 6 4.5 5.06
1295 19-Feb-20 14,200.00 7.25 4.5 5.17
1296 18-Feb-20 12,700.00 6 4.5 5.51
1297 17-Feb-20 18,200.00 6 4.75 5.19
1298 14-Feb-20 49,700.00 6 4.5 4.92
1299 13-Feb-20 45,500.00 6 4 4.9
1300 12-Feb-20 25,000.00 5.5 4.5 5.04
1301 11-Feb-20 22,200.00 6.2 4.5 5.4
1302 10-Feb-20 27,200.00 6 4.75 5.04
1303 07-Feb-20 75,300.00 6 4 4.79
1304 06-Feb-20 40,000.00 6 4.5 5.12
1305 05-Feb-20 15,000.00 5.5 5 5.13
1306 04-Feb-20 9,200.00 6 4.5 5.46
1307 03-Feb-20 38,200.00 6 4.5 4.97
1308 31-Jan-20 95,300.00 6 4.5 5.1
1309 30-Jan-20 38,500.00 6 5 5.1
1310 29-Jan-20 5,500.00 5.8 5.3 5.45
1311 28-Jan-20 9,550.00 6 5 5.68
1312 27-Jan-20 14,200.00 6 5 5.42
1313 24-Jan-20 83,800.00 6 4 4.94
1314 23-Jan-20 14,800.00 6 5 5.15
1315 22-Jan-20 12,000.00 6 5.3 5.65
1316 21-Jan-20 10,200.00 6 5 5.53
1317 20-Jan-20 10,700.00 6 5 5.61
1318 17-Jan-20 104,300.00 6 4.2 4.77
1319 16-Jan-20 16,000.00 6 4.5 5.12
1320 15-Jan-20 8,810.00 6 5.5 5.7
1321 14-Jan-20 17,700.00 6 5 5.13
1322 13-Jan-20 16,200.00 6 5 5.37
1323 10-Jan-20 63,300.00 6 4.5 5.02
1324 09-Jan-20 19,500.00 6 5 5.09
1325 08-Jan-20 15,500.00 6 5.5 5.83
1326 07-Jan-20 6,700.00 6 5 5.43
1327 06-Jan-20 13,000.00 6 5 5.34
1328 03-Jan-20 26,300.00 6 5 5.2
1329 02-Jan-20 45,000.00 6 4 4.81
1330 31-Dec-19 6,200.00 6 5 5.46
1331 30-Dec-19 30,700.00 6 4.5 5.54
1332 27-Dec-19 24,800.00 6.5 5 5.72
1333 24-Dec-19 9,700.00 6 4.5 4.99
1334 23-Dec-19 13,700.00 6 4.5 5.05
1335 20-Dec-19 9,000.00 5.8 4.5 5.02
1336 19-Dec-19 2,000.00 4 4 4
1337 17-Dec-19 13,700.00 6 3.76 5.14
1338 16-Dec-19 7,000.00 6 5 5.29
1339 13-Dec-19 17,000.00 5.85 5 5.24
1340 12-Dec-19 22,900.00 6 5 5.74
1341 11-Dec-19 14,800.00 6 5 5.5
1342 10-Dec-19 22,700.00 7 4.5 5.26
1343 06-Dec-19 12,000.00 7 4.75 5.14
1344 05-Dec-19 5,900.00 5.85 5.7 5.79
1345 04-Dec-19 4,800.00 6 5.5 5.8
1346 03-Dec-19 24,600.00 6 4 4.68
1347 02-Dec-19 5,000.00 4.5 4.5 4.5
1348 29-Nov-19 8,500.00 6 5 5.4
1349 28-Nov-19 10,500.00 6.3 5.5 5.73
1350 27-Nov-19 3,800.00 6 5 5.77
1351 26-Nov-19 30,700.00 6 4 4.82
1352 25-Nov-19 19,600.00 6 5.25 5.53
1353 22-Nov-19 29,400.00 6 4 4.99
1354 21-Nov-19 8,500.00 6 5.5 5.64
1355 20-Nov-19 13,000.00 6 4.5 5.21
1356 19-Nov-19 23,000.00 6 4.5 5.06
1357 18-Nov-19 11,000.00 6 5.25 5.48
1358 15-Nov-19 23,000.00 6 4 4.85
1359 14-Nov-19 7,000.00 6 5.5 5.63
1360 13-Nov-19 12,500.00 6 5 5.54
1361 12-Nov-19 13,000.00 6 5 5.21
1362 11-Nov-19 11,690.30 5.75 4.7 5.34
1363 08-Nov-19 28,000.00 6 4 4.89
1364 07-Nov-19 28,500.00 6 4 4.92
1365 06-Nov-19 10,000.00 6.25 5 5.66
1366 05-Nov-19 16,500.00 6 4.5 5.1
1367 04-Nov-19 7,290.30 6 4.5 5.41
1368 01-Nov-19 36,500.00 6 4 4.66
1369 31-Oct-19 20,000.00 5.8 4.5 5.07
1370 30-Oct-19 14,500.00 6 5 5.61
1371 29-Oct-19 21,500.00 5.8 4 4.77
1372 28-Oct-19 7,200.00 5.5 4.5 4.95
1373 25-Oct-19 32,500.00 6 4 4.82
1374 24-Oct-19 31,000.00 6.3 4.5 5.46
1375 23-Oct-19 27,200.00 6.2 4 4.69
1376 22-Oct-19 10,000.00 6.5 5 5.78
1377 21-Oct-19 5,500.00 5.8 4.5 5.4
1378 18-Oct-19 17,500.00 6.25 4.5 4.8
1379 17-Oct-19 23,500.00 6.5 5.45 5.88
1380 16-Oct-19 8,900.00 6.1 5 5.47
1381 15-Oct-19 16,000.00 6.5 5 5.52
1382 11-Oct-19 16,000.00 6.3 4.5 4.85
1383 10-Oct-19 17,000.00 6.3 4.5 5.02
1384 09-Oct-19 10,500.00 6.2 4.75 5.55
1385 08-Oct-19 12,400.00 6.5 4.5 5.41
1386 07-Oct-19 1,000.00 6 6 6
1387 04-Oct-19 14,500.00 6.3 4.25 4.63
1388 03-Oct-19 4,000.00 6 5.3 5.58
1389 02-Oct-19 11,300.00 6 4.75 5.57
1390 01-Oct-19 18,000.00 6 5 5.53
1391 30-Sep-19 40,000.00 6 5.5 5.51
1392 27-Sep-19 6,800.00 6.3 5.5 5.71
1393 26-Sep-19 6,000.00 6 5 5.47
1394 25-Sep-19 8,500.00 6 5 5.6
1395 24-Sep-19 14,500.00 6 5 5.64
1396 23-Sep-19 9,000.00 5.5 5.5 5.5
1397 20-Sep-19 4,300.00 6.3 5.5 5.93
1398 19-Sep-19 14,500.00 5.75 5 5.53
1399 18-Sep-19 9,500.00 6 5 5.46
1400 17-Sep-19 43,500.00 6 5 5.53
1401 16-Sep-19 12,000.00 5.5 5 5.13
1402 13-Sep-19 4,600.00 6.5 5.25 5.74
1403 12-Sep-19 13,500.00 5.3 5 5.04
1404 11-Sep-19 6,500.00 6.5 5 5.46
1405 10-Sep-19 15,000.00 6 4.5 5.35
1406 09-Sep-19 4,000.00 5 5 5
1407 06-Sep-19 6,000.00 6.5 5 5.45
1408 05-Sep-19 9,500.00 6 5 5.22
1409 04-Sep-19 7,500.00 6 5 5.36
1410 03-Sep-19 11,500.00 6 4.8 5.53
1411 02-Sep-19 11,000.00 5.5 4.75 5.03
1412 30-Aug-19 7,250.00 6.5 4 5.16
1413 29-Aug-19 7,500.00 6 5 5.27
1414 28-Aug-19 5,500.00 5.5 5 5.14
1415 27-Aug-19 16,300.00 6 4.8 5.56
1416 26-Aug-19 4,000.00 5.2 4.75 5.01
1417 23-Aug-19 3,600.00 6 5 5.26
1418 22-Aug-19 8,500.00 6 5 5.15
1419 21-Aug-19 4,000.00 5.5 5 5.13
1420 20-Aug-19 13,000.00 6.5 5 5.48
1421 19-Aug-19 2,500.00 5.5 5 5.14
1422 16-Aug-19 16,300.00 6.5 4.5 4.95
1423 15-Aug-19 6,400.00 5.5 4.7 5.06
1424 14-Aug-19 12,500.00 5.5 5 5.22
1425 13-Aug-19 9,000.00 6.5 4.8 5.45
1426 09-Aug-19 28,800.00 7 4.5 4.78
1427 07-Aug-19 15,000.00 6 4 4.88
1428 06-Aug-19 8,500.00 5.8 4.7 5.17
1429 05-Aug-19 400.00 5 5 5
1430 02-Aug-19 36,300.00 6 4 4.6
1431 01-Aug-19 3,000.00 4.5 4.5 4.5
1432 31-Jul-19 8,000.00 6 4.5 5.48
1433 30-Jul-19 6,500.00 5.8 4.9 5.42
1434 29-Jul-19 4,000.00 6.8 4.5 5.53
1435 26-Jul-19 11,500.00 6 4.5 4.8
1436 25-Jul-19 10,500.00 6.5 4.8 5.28
1437 24-Jul-19 14,000.00 7 4.5 5.21
1438 23-Jul-19 5,700.00 5.8 4.75 5.07
1439 22-Jul-19 7,820.00 6.8 5.5 6.25
1440 19-Jul-19 26,500.00 6.5 4.8 5.2
1441 18-Jul-19 23,000.00 6.5 4.5 5.42
1442 17-Jul-19 6,500.00 7 4.5 5.72
1443 16-Jul-19 7,000.00 5.8 4.75 4.99
1444 15-Jul-19 4,320.00 6 4 4.81
1445 12-Jul-19 26,600.00 7.5 4.8 5.12
1446 11-Jul-19 33,500.00 6.5 4 4.98
1447 10-Jul-19 15,800.00 7 4 5.18
1448 09-Jul-19 3,400.00 6.5 4 5.28
1449 08-Jul-19 8,020.00 6 5 5.5
1450 05-Jul-19 15,300.00 7 5.5 5.79
1451 04-Jul-19 18,500.00 6.5 5 5.96
1452 03-Jul-19 2,300.00 6.8 5.5 6.19
1453 02-Jul-19 25,400.00 6.5 5 5.61
1454 01-Jul-19 3,000.00 6 5.5 5.83
1455 28-Jun-19 31,700.00 6.5 5.5 5.82
1456 27-Jun-19 18,320.00 8 5 6.99
1457 26-Jun-19 3,500.00 7 6.5 6.93
1458 25-Jun-19 2,900.00 6.5 5 5.76
1459 24-Jun-19 5,500.00 7 5.5 5.92
1460 21-Jun-19 2,000.00 6.5 6.2 6.28
1461 20-Jun-19 12,420.00 7 5 5.94
1462 19-Jun-19 22,000.00 6.5 5.7 5.88
1463 18-Jun-19 12,500.00 7 5.6 6.14
1464 17-Jun-19 6,000.00 6.5 5.5 5.97
1465 14-Jun-19 3,800.00 6.5 5.5 6.04
1466 13-Jun-19 7,000.00 6.9 5.5 6
1467 12-Jun-19 20,000.00 6.8 5.75 5.88
1468 11-Jun-19 8,000.00 6 5.6 5.91
1469 10-Jun-19 10,500.00 6.5 5.5 5.86
1470 07-Jun-19 3,800.00 6.5 5.5 6.04
1471 04-Jun-19 14,500.00 7 5.2 5.87
1472 03-Jun-19 14,000.00 6.5 5.5 5.85
1473 31-May-19 3,450.00 7 5.9 6.19
1474 30-May-19 3,000.00 5.85 5.85 5.85
1475 28-May-19 19,700.00 7.2 5.5 6.17
1476 27-May-19 23,000.00 7 5.5 6.17
1477 24-May-19 6,450.00 7 5.5 5.78
1478 23-May-19 6,100.00 7.5 5.5 5.92
1479 22-May-19 20,300.00 7 4.7 6.01
1480 21-May-19 3,200.00 7 5.5 6.19
1481 20-May-19 16,000.00 6.5 5 5.27
1482 17-May-19 1,450.00 7 6 6.28
1483 16-May-19 7,600.00 7.5 4.5 5.94
1484 15-May-19 8,000.00 6.5 4.5 5.51
1485 14-May-19 5,200.00 7.5 5 6.28
1486 13-May-19 6,500.00 7.65 5.5 6.43
1487 10-May-19 950.00 6.5 6 6.26
1488 09-May-19 14,600.00 7.2 4.5 6.27
1489 08-May-19 6,000.00 5.9 5.8 5.83
1490 07-May-19 6,400.00 7.5 5 6.38
1491 06-May-19 6,000.00 7 5.5 6.08
1492 03-May-19 3,000.00 7.5 5.25 6
1493 02-May-19 10,600.00 7.75 4.5 6.97
1494 30-Apr-19 19,700.00 7.5 5.5 6.95
1495 29-Apr-19 2,000.00 5.9 5.5 5.8
1496 25-Apr-19 12,550.00 8 4.5 6.61
1497 24-Apr-19 3,300.00 7.5 5.5 6.85
1498 23-Apr-19 27,100.00 7.5 5.5 6.6
1499 18-Apr-19 18,800.00 7.5 5.5 6.68
1500 17-Apr-19 20,750.00 7.5 5.5 6.3
1501 16-Apr-19 17,750.00 7.5 5.5 6.62
1502 12-Apr-19 500.00 5.5 5.5 5.5
1503 11-Apr-19 3,000.00 6.5 5.5 5.92
1504 10-Apr-19 11,500.00 8.5 5 6.7
1505 09-Apr-19 6,000.00 8 6 6.95
1506 08-Apr-19 6,000.00 8 5 6.67
1507 05-Apr-19 35,000.00 6 5.5 5.93
1508 04-Apr-19 24,750.00 8 5.25 6.94
1509 03-Apr-19 17,000.00 7.5 5 6.59
1510 02-Apr-19 4,700.00 7.5 5 6.12
1511 01-Apr-19 6,500.00 7.5 5 6.54
1512 29-Mar-19 11,500.00 7.5 4.75 6.59
1513 28-Mar-19 8,500.00 7.75 5 6.17
1514 27-Mar-19 29,500.00 7.5 4 6.33
1515 26-Mar-19 13,500.00 7 5 6.07
1516 25-Mar-19 24,000.00 7.5 4.5 6.19
1517 22-Mar-19 10,500.00 7.5 5.5 6.48
1518 21-Mar-19 2,000.00 8 5 5.75
1519 20-Mar-19 26,000.00 7.5 5 6.35
1520 19-Mar-19 17,500.00 6 5 5.69
1521 18-Mar-19 8,500.00 7.5 5.5 6.79
1522 15-Mar-19 12,000.00 7.5 5 6.31
1523 14-Mar-19 2,000.00 6.5 5 5.63
1524 13-Mar-19 19,500.00 7.5 5 6.43
1525 12-Mar-19 59,500.00 7.5 4.5 5.69
1526 11-Mar-19 34,500.00 7.5 5 5.75
1527 08-Mar-19 10,000.00 7 5 6.13
1528 07-Mar-19 22,500.00 6 5 5.1
1529 06-Mar-19 19,000.00 8 4.5 5.87
1530 05-Mar-19 52,500.00 7.5 4.5 5.86
1531 04-Mar-19 39,500.00 7 4.8 5.07
1532 01-Mar-19 15,000.00 6.75 5 6.12
1533 28-Feb-19 1,500.00 4.5 4.5 4.5
1534 27-Feb-19 500.00 5 5 5
1535 25-Feb-19 1,000.00 5 5 5
1536 22-Feb-19 1,000.00 4.5 4.5 4.5
1537 21-Feb-19 1,000.00 5 4.5 4.75
1538 20-Feb-19 6,000.00 4.7 4.25 4.43
1539 19-Feb-19 1,000.00 5 5 5
1540 18-Feb-19 20,000.00 4.5 4.5 4.5
1541 14-Feb-19 1,500.00 4.5 4.5 4.5
1542 13-Feb-19 13,000.00 4.5 4.5 4.5
1543 11-Feb-19 12,500.00 4.5 4 4.46
1544 06-Feb-19 1,500.00 4.3 4.3 4.3
1545 05-Feb-19 1,000.00 4 4 4
1546 04-Feb-19 3,000.00 4 3.8 3.9
1547 01-Feb-19 3,000.00 4 4 4
1548 29-Jan-19 1,500.00 4 4 4
1549 28-Jan-19 2,500.00 4 3.75 3.9
1550 24-Jan-19 3,000.00 4.5 4.5 4.5
1551 23-Jan-19 500.00 4 4 4
1552 22-Jan-19 1,500.00 3.9 3.9 3.9
1553 21-Jan-19 5,000.00 4 4 4
1554 15-Jan-19 1,500.00 3.5 3.5 3.5
1555 10-Jan-19 15,000.00 3.65 3.65 3.65
1556 09-Jan-19 1,000.00 3.8 3.8 3.8
1557 04-Jan-19 500.00 3.6 3.6 3.6
1558 03-Jan-19 20,500.00 3.75 3.5 3.51
1559 02-Jan-19 1,000.00 3.8 3.8 3.8
1560 27-Dec-18 22,000.00 3.75 3.25 3.3
1561 24-Dec-18 2,000.00 3.75 3.75 3.75
1562 21-Dec-18 30,000.00 3.75 3.35 3.47
1563 20-Dec-18 20,000.00 3.25 3.25 3.25
1564 17-Dec-18 9,000.00 4 3.7 3.97
1565 14-Dec-18 9,500.00 4 3.75 3.82
1566 10-Dec-18 2,000.00 3.7 3.7 3.7
1567 07-Dec-18 11,500.00 4 3.5 3.73
1568 06-Dec-18 17,000.00 3.5 3 3.36
1569 05-Dec-18 5,000.00 4 4 4
1570 03-Dec-18 2,000.00 3.75 3.3 3.53
1571 29-Nov-18 1,000.00 3 3 3
S/NO Trade Date Volume HIGH LOW WAR