Bank of Tanzania

7 Day IBCM

S/NO	Trade Date	Volume ( Million TZS )	HIGH	LOW	WAR
1	23-Feb-26	51,200.00	7	4.75	5.94
2	20-Feb-26	91,100.00	7.5	4.75	6.21
3	19-Feb-26	41,000.00	7	6.5	6.76
4	18-Feb-26	140,500.00	7.75	4.75	6.09
5	17-Feb-26	99,450.00	7.75	6	6.83
6	16-Feb-26	70,200.00	7	4.75	6.1
7	13-Feb-26	76,600.00	7.25	4.75	6.08
8	12-Feb-26	32,200.00	7.75	6.5	6.74
9	11-Feb-26	156,500.00	7.75	4.75	6.07
10	10-Feb-26	107,950.00	7.75	6.5	6.78
11	09-Feb-26	84,700.00	7.5	4.75	6.34
12	06-Feb-26	99,600.00	7.25	4.75	6.21
13	05-Feb-26	26,200.00	7.75	6.5	6.73
14	04-Feb-26	182,000.00	7.75	4.75	6.12
15	03-Feb-26	103,450.00	7.75	6.5	6.8
16	02-Feb-26	64,700.00	7	4.75	6.1
17	30-Jan-26	97,400.00	7.25	4.75	6.23
18	29-Jan-26	45,200.00	7	6.5	6.59
19	28-Jan-26	189,000.00	7.75	4.75	6.12
20	27-Jan-26	126,950.00	7.75	6.5	6.8
21	26-Jan-26	53,200.00	7	4.75	5.95
22	23-Jan-26	107,900.00	7.5	4.75	6.27
23	22-Jan-26	43,200.00	7.75	6.5	6.71
24	21-Jan-26	222,500.00	7.75	4.75	6.24
25	20-Jan-26	117,700.00	7	6	6.71
26	19-Jan-26	48,200.00	6.9	4.75	5.78
27	16-Jan-26	95,700.00	7.5	4.75	6.2
28	15-Jan-26	22,000.00	7.75	6.5	6.62
29	14-Jan-26	207,200.00	7.75	4.75	6.09
30	13-Jan-26	147,850.00	7.75	6	6.73
31	09-Jan-26	103,500.00	7.5	4.75	6.3
32	08-Jan-26	33,500.00	7.5	6.25	6.81
33	07-Jan-26	248,000.00	7.75	4.75	6.21
34	06-Jan-26	120,650.00	7.75	6	6.66
35	05-Jan-26	1,700.00	7.25	7	7.1
36	02-Jan-26	74,500.00	7.5	4.75	6.18
37	31-Dec-25	139,000.00	7.75	6	6.63
38	30-Dec-25	162,150.00	7	6	6.65
39	29-Dec-25	221,200.00	7.3	4.75	5.98
40	24-Dec-25	118,000.00	7.75	6	6.32
41	23-Dec-25	62,750.00	7	6	6.41
42	22-Dec-25	49,000.00	7	6	6.56
43	17-Dec-25	237,000.00	7	4.75	5.86
44	16-Dec-25	37,550.00	7	6	6.5
45	15-Dec-25	62,600.00	7	6	6.62
46	12-Dec-25	37,955.00	7.75	6.25	6.53
47	11-Dec-25	37,500.00	7.75	6	6.63
48	10-Dec-25	28,500.00	7.75	6.5	6.66
49	08-Dec-25	89,500.00	7.3	6	6.63
50	05-Dec-25	40,755.00	7.75	6.25	6.55
51	04-Dec-25	33,000.00	7.75	6.5	6.63
52	03-Dec-25	4,500.00	7	7	7
53	01-Dec-25	55,200.00	7	4.75	5.88
54	28-Nov-25	52,755.00	7.75	6	6.46
55	27-Nov-25	66,200.00	7.75	4.75	5.92
56	26-Nov-25	77,100.00	7.5	4.75	5.3
57	25-Nov-25	84,450.00	7.75	6	6.76
58	24-Nov-25	60,100.00	7	4.75	6.05
59	21-Nov-25	43,255.00	7	6.5	6.61
60	20-Nov-25	87,700.00	7.75	4.75	6.11
61	19-Nov-25	90,800.00	7.5	4.75	5.54
62	18-Nov-25	95,450.00	7.75	6	6.72
63	17-Nov-25	66,100.00	7	4.75	6.04
64	14-Nov-25	32,255.00	7	6.5	6.62
65	13-Nov-25	87,700.00	7.75	4.75	6.19
66	12-Nov-25	92,800.00	7.75	4.75	5.55
67	11-Nov-25	92,950.00	7.75	6	6.95
68	10-Nov-25	63,200.00	7	4.75	6
69	07-Nov-25	19,255.00	7	6.5	6.69
70	06-Nov-25	61,200.00	7.75	4.75	5.92
71	05-Nov-25	114,300.00	7.75	4.75	5.76
72	04-Nov-25	72,450.00	7.75	6	6.68
73	28-Oct-25	72,450.00	7.75	6	7.04
74	27-Oct-25	104,800.00	7.75	4.75	6.31
75	24-Oct-25	41,855.00	7.75	6	6.71
76	23-Oct-25	104,000.00	7.75	4.75	6.28
77	21-Oct-25	35,250.00	7.75	6.3	7.43
78	20-Oct-25	125,800.00	7.75	4.75	6.41
79	17-Oct-25	49,755.00	7.75	6	6.73
80	16-Oct-25	154,000.00	7.75	4.75	6.13
81	15-Oct-25	130,100.00	7.75	4.75	5.89
82	13-Oct-25	174,300.00	7.75	4.75	6.37
83	10-Oct-25	50,255.00	7.75	6	6.59
84	09-Oct-25	139,000.00	7.75	4.75	6.11
85	08-Oct-25	98,400.00	7.75	4.75	5.65
86	06-Oct-25	144,550.00	7.75	4.75	6.38
87	03-Oct-25	35,255.00	7.75	6.5	6.79
88	02-Oct-25	112,500.00	7.75	4.75	6.35
89	01-Oct-25	95,000.00	7.75	4.75	5.65
90	30-Sep-25	124,900.00	7.75	6	6.93
91	29-Sep-25	129,150.00	7.75	4.75	6.37
92	26-Sep-25	46,755.00	7.75	6	6.75
93	25-Sep-25	106,500.00	7.75	4.75	6.43
94	24-Sep-25	103,500.00	7.75	4.75	5.79
95	23-Sep-25	104,500.00	7.75	6	7.01
96	22-Sep-25	109,950.00	7.75	4.75	6.36
97	19-Sep-25	29,755.00	7.75	6	6.61
98	18-Sep-25	117,100.00	7.75	4.75	6.31
99	17-Sep-25	94,300.00	7.75	4.75	5.62
100	16-Sep-25	131,500.00	7.75	6.25	6.91
101	15-Sep-25	125,350.00	7.75	4.75	6.31
102	12-Sep-25	43,800.00	7.25	6	6.5
103	11-Sep-25	109,300.00	7.75	4.75	6.29
104	10-Sep-25	105,800.00	7.75	4.75	5.73
105	09-Sep-25	126,200.00	7.75	6	6.95
106	08-Sep-25	124,550.00	7.75	4.75	6.36
107	04-Sep-25	82,300.00	7.75	6.5	6.82
108	03-Sep-25	122,300.00	7.75	4.75	5.96
109	02-Sep-25	107,700.00	7.75	6	6.93
110	01-Sep-25	88,550.00	7.75	4.75	6.49
111	29-Aug-25	17,755.00	7.5	6.5	7.09
112	28-Aug-25	51,900.00	7.75	6	6.58
113	27-Aug-25	119,300.00	7.75	4.75	5.98
114	26-Aug-25	94,000.00	7.75	6	7.08
115	25-Aug-25	84,550.00	7.75	4.75	6.33
116	22-Aug-25	51,855.00	7.75	6.5	7.1
117	21-Aug-25	69,500.00	7.75	6	6.59
118	20-Aug-25	87,500.00	7.75	4.75	5.88
119	19-Aug-25	100,700.00	7.75	6	6.94
120	18-Aug-25	90,050.00	7.75	4.75	6.36
121	15-Aug-25	28,500.00	7.5	6.5	6.79
122	14-Aug-25	50,500.00	7.75	6	6.7
123	13-Aug-25	93,000.00	7.75	4.75	5.96
124	12-Aug-25	84,200.00	7.75	6	7.05
125	11-Aug-25	85,050.00	7.75	4.75	6.27
126	07-Aug-25	100,500.00	7.75	6	6.83
127	06-Aug-25	75,900.00	7.75	4.75	5.67
128	05-Aug-25	74,500.00	7.75	6	7.11
129	04-Aug-25	76,950.00	7.75	4.75	6.16
130	31-Jul-25	79,700.00	7.75	6	6.41
131	30-Jul-25	62,900.00	7.75	6	6.94
132	29-Jul-25	72,500.00	7.75	6	7.36
133	28-Jul-25	52,050.00	7.75	6	6.66
134	25-Jul-25	52,300.00	7.75	6.25	7.21
135	24-Jul-25	24,700.00	7.75	6	7.26
136	23-Jul-25	68,900.00	7.75	6.25	7.2
137	22-Jul-25	115,500.00	7.75	6.25	7.21
138	21-Jul-25	1,016,250.00	7.75	6.2	6.74
139	18-Jul-25	85,600.00	7.75	6	7.14
140	17-Jul-25	56,000.00	8	7	7.42
141	16-Jul-25	67,400.00	8	6.5	7.18
142	15-Jul-25	101,000.00	7.75	6	7.2
143	14-Jul-25	10,350.00	7.75	7	7.7
144	11-Jul-25	50,800.00	8	6.5	7.68
145	10-Jul-25	34,600.00	8	7.5	7.77
146	09-Jul-25	116,400.00	8	7.5	7.82
147	08-Jul-25	144,800.00	8	7.5	7.79
148	04-Jul-25	77,500.00	8	7.75	7.85
149	03-Jul-25	67,100.00	8.15	8	8
150	02-Jul-25	107,400.00	8.5	8	8.03
151	27-Jun-25	64,400.00	8.25	8	8.01
152	26-Jun-25	35,400.00	8	8	8
153	25-Jun-25	51,800.00	8	8	8
154	24-Jun-25	2,000.00	8	8	8
155	23-Jun-25	50,500.00	8.5	8	8.1
156	20-Jun-25	55,500.00	8	8	8
157	19-Jun-25	42,000.00	8	8	8
158	18-Jun-25	49,300.00	8	8	8
159	17-Jun-25	50,800.00	8.2	7	7.99
160	16-Jun-25	37,500.00	8	8	8
161	13-Jun-25	40,240.00	8	8	8
162	12-Jun-25	28,600.00	8	8	8
163	11-Jun-25	34,400.00	8	8	8
164	10-Jun-25	81,800.00	8.5	7.8	8.01
165	09-Jun-25	18,800.00	8	8	8
166	06-Jun-25	42,940.00	8	8	8
167	05-Jun-25	37,900.00	8	7.8	7.95
168	04-Jun-25	30,400.00	8	8	8
169	03-Jun-25	51,000.00	8.5	7.8	8.04
170	02-Jun-25	24,300.00	8	8	8
171	30-May-25	57,600.00	8	7.5	7.98
172	29-May-25	54,400.00	8.5	7.5	8.05
173	28-May-25	36,800.00	8.5	8	8.03
174	27-May-25	51,672.50	8.25	8	8.01
175	26-May-25	33,000.00	8	8	8
176	23-May-25	74,972.50	8.5	7	8
177	22-May-25	36,300.00	8.25	7.5	7.96
178	21-May-25	42,100.00	8.5	7	8
179	20-May-25	41,342.50	8.25	8	8.04
180	19-May-25	40,500.00	8.25	7.5	7.98
181	16-May-25	108,872.50	8.5	7	8
182	15-May-25	33,800.00	8	7.5	7.89
183	14-May-25	52,200.00	8.15	8	8.01
184	13-May-25	48,842.50	8.25	8	8.02
185	12-May-25	39,700.00	8	8	8
186	09-May-25	109,572.50	8	7	7.99
187	08-May-25	34,000.00	8.5	7.5	8.07
188	07-May-25	76,300.00	8	7.5	8
189	06-May-25	115,742.50	8.25	7.5	7.97
190	05-May-25	27,600.00	8	7.5	8
191	02-May-25	64,172.50	8	6	7.97
192	30-Apr-25	113,400.00	8	8	8
193	29-Apr-25	179,342.50	8.5	7.8	8
194	28-Apr-25	40,500.00	8	8	8
195	25-Apr-25	19,000.00	8	8	8
196	23-Apr-25	42,200.00	8	8	8
197	22-Apr-25	109,842.50	8.5	7.5	7.98
198	17-Apr-25	103,372.50	8	7	7.98
199	16-Apr-25	60,000.00	8.5	8	8.02
200	15-Apr-25	53,342.50	8	7.5	7.92
201	14-Apr-25	5,000.00	8	8	8
202	10-Apr-25	90,872.50	8.5	7	7.95
203	09-Apr-25	41,300.00	8	8	8
204	08-Apr-25	27,800.00	8.5	8	8.05
205	04-Apr-25	122,342.50	8.5	7.5	8.05
206	03-Apr-25	70,572.50	8.5	6	7.99
207	02-Apr-25	14,900.00	8.5	8	8.07
208	28-Mar-25	97,692.50	8.75	7.5	8.02
209	27-Mar-25	52,500.00	8.5	7.5	8.03
210	26-Mar-25	2,500.00	8	8	8
211	25-Mar-25	1,300.00	8	8	8
212	24-Mar-25	4,300.00	8	8	8
213	21-Mar-25	32,192.50	8.75	6	8.15
214	20-Mar-25	53,700.00	8.5	7.5	8.03
215	19-Mar-25	38,000.00	8.2	8	8.01
216	18-Mar-25	85,572.50	8.5	7	8.03
217	17-Mar-25	26,800.00	8	6	7.89
218	14-Mar-25	66,692.50	8.75	6	8.04
219	13-Mar-25	50,200.00	8.5	7.5	8.04
220	12-Mar-25	32,000.00	8.1	7.75	7.97
221	11-Mar-25	84,672.50	8.5	7	8.05
222	10-Mar-25	29,000.00	8.5	7.5	8.02
223	07-Mar-25	79,192.50	8.8	6	8.12
224	06-Mar-25	35,000.00	8.5	8	8.04
225	05-Mar-25	27,900.00	8.5	8	8.05
226	04-Mar-25	67,602.50	8.5	7	8.04
227	03-Mar-25	43,500.00	8.5	8	8.02
228	28-Feb-25	98,692.50	8.8	6	8.18
229	27-Feb-25	27,000.00	8.5	8	8.31
230	26-Feb-25	71,700.00	8.75	7.8	8.08
231	25-Feb-25	55,602.50	8.5	7	8.31
232	24-Feb-25	54,400.00	8.5	7.8	8.11
233	21-Feb-25	64,342.50	8.5	6	8
234	20-Feb-25	74,300.00	9	8	8.17
235	19-Feb-25	78,300.00	8.5	7	8.04
236	18-Feb-25	24,602.50	8.5	7	8
237	17-Feb-25	53,400.00	8.5	6.5	8.05
238	14-Feb-25	60,042.50	9	6	8.15
239	13-Feb-25	39,100.00	8.5	8	8.26
240	12-Feb-25	57,500.00	9	7	8.07
241	11-Feb-25	50,102.50	8	7	7.77
242	10-Feb-25	23,900.00	8.5	6.5	7.87
243	07-Feb-25	61,242.50	9	6	7.79
244	06-Feb-25	37,500.00	8.5	7.5	8.17
245	05-Feb-25	30,000.00	8.5	7	8.06
246	04-Feb-25	50,602.50	8.5	7	7.78
247	03-Feb-25	25,000.00	8.5	6.5	7.88
248	31-Jan-25	72,342.50	8.5	6	7.77
249	30-Jan-25	55,400.00	8.5	7.5	8.11
250	29-Jan-25	48,000.00	8.8	7.5	7.89
251	28-Jan-25	51,202.50	8.5	7	7.85
252	27-Jan-25	67,300.00	8.5	6.5	7.74
253	24-Jan-25	59,042.50	8.9	6	7.71
254	23-Jan-25	33,800.00	8.5	7.5	8.11
255	22-Jan-25	31,000.00	8.8	7.5	8.33
256	21-Jan-25	46,202.50	9	7	8.02
257	20-Jan-25	33,800.00	8.9	6.5	7.77
258	17-Jan-25	52,542.50	8.9	6	7.74
259	16-Jan-25	32,700.00	8	7.5	7.96
260	15-Jan-25	26,500.00	8.5	7.5	8
261	14-Jan-25	61,702.50	9	7	7.91
262	13-Jan-25	73,300.00	8.9	6.5	7.72
263	10-Jan-25	51,042.50	8.5	6	7.73
264	09-Jan-25	29,400.00	8	7.5	7.96
265	08-Jan-25	5,000.00	8.5	7.5	8.04
266	07-Jan-25	49,402.50	9	6.5	7.98
267	06-Jan-25	34,500.00	8.9	6.5	7.35
268	03-Jan-25	19,042.50	9	6	7.75
269	02-Jan-25	38,000.00	8	6.5	7.21
270	31-Dec-24	149,702.50	9	6	7.84
271	30-Dec-24	23,000.00	8.9	6.3	7.62
272	27-Dec-24	43,542.50	9	6	7.67
273	24-Dec-24	38,202.50	8	6	7.48
274	23-Dec-24	33,000.00	8.5	6.5	7.73
275	20-Dec-24	38,632.50	9	6	7.38
276	17-Dec-24	48,872.50	9	6	7.37
277	16-Dec-24	15,000.00	9.5	7	7.83
278	13-Dec-24	39,962.50	9	6	7.61
279	12-Dec-24	61,570.00	8.9	6	7.43
280	11-Dec-24	52,200.00	8.9	6.5	7.01
281	10-Dec-24	70,372.50	9	6	7.87
282	06-Dec-24	30,462.50	9	6	7.78
283	05-Dec-24	61,670.00	8.9	6	7.32
284	04-Dec-24	30,200.00	8.9	6.8	7.08
285	03-Dec-24	10,372.50	8.5	6	7.45
286	29-Nov-24	17,632.50	9.5	6	8.23
287	28-Nov-24	39,170.00	9	6	8.09
288	26-Nov-24	42,072.50	9	6	7.68
289	25-Nov-24	75,500.00	9	7.3	8.11
290	22-Nov-24	35,672.50	9.5	6	8.16
291	21-Nov-24	9,700.00	9	7.5	8.02
292	20-Nov-24	2,500.00	8	8	8
293	19-Nov-24	30,772.50	9	6	8.16
294	18-Nov-24	19,000.00	9.5	8	8.58
295	15-Nov-24	29,672.50	9	6	8.63
296	14-Nov-24	13,700.00	9	7.5	8.16
297	13-Nov-24	34,930.00	9	6	8.44
298	12-Nov-24	26,772.50	9	6	8.29
299	11-Nov-24	14,500.00	9	8	8.41
300	08-Nov-24	45,972.50	9	6	8.72
301	07-Nov-24	18,200.00	9	7.5	8.1
302	06-Nov-24	35,430.00	9	6	8.15
303	05-Nov-24	18,072.50	9	6	8.11
304	04-Nov-24	23,500.00	9	8	8.74
305	01-Nov-24	42,972.50	9	6	8.71
306	31-Oct-24	9,000.00	9	8	8.28
307	30-Oct-24	47,930.00	9	6	8.82
308	29-Oct-24	13,572.50	9	6	8.25
309	28-Oct-24	24,000.00	9.5	8	8.86
310	25-Oct-24	35,472.50	9	6	8.46
311	24-Oct-24	15,000.00	9	8	8.75
312	23-Oct-24	18,430.00	8.85	6	8.21
313	22-Oct-24	30,472.50	9	6	8.55
314	21-Oct-24	27,400.00	9	8	8.5
315	18-Oct-24	38,472.50	9	6	8.41
316	17-Oct-24	8,500.00	9	8	8.73
317	16-Oct-24	20,930.00	8.5	6	7.81
318	15-Oct-24	22,872.50	9	6	8.24
319	11-Oct-24	23,972.50	9	7	8.28
320	10-Oct-24	9,500.00	9	8	8.68
321	09-Oct-24	9,930.00	8.5	6	7.65
322	08-Oct-24	23,372.50	9	6	7.9
323	07-Oct-24	1,500.00	9	9	9
324	04-Oct-24	24,472.50	10.8	6	9.61
325	03-Oct-24	3,000.00	8	8	8
326	02-Oct-24	13,930.00	9.75	6	8.7
327	01-Oct-24	13,872.50	9	6	8.13
328	30-Sep-24	18,800.00	9	8	8.97
329	27-Sep-24	35,872.50	10.8	6	9.25
330	26-Sep-24	4,500.00	9	8	8.44
331	25-Sep-24	44,530.00	9.75	6	8.57
332	24-Sep-24	13,622.50	9	6	8.19
333	23-Sep-24	12,600.00	9	8	8.55
334	20-Sep-24	37,872.50	10.8	6	9
335	19-Sep-24	29,300.00	9	8	8.55
336	18-Sep-24	29,430.00	9.75	6	8.53
337	17-Sep-24	10,872.50	9	6	7.92
338	13-Sep-24	39,872.50	10.75	6	8.92
339	12-Sep-24	4,000.00	8.5	8	8.25
340	11-Sep-24	8,930.00	8.5	6	7.94
341	10-Sep-24	35,372.50	9	6	8.35
342	09-Sep-24	500.00	8	8	8
343	06-Sep-24	8,372.50	8.5	6	7.78
344	05-Sep-24	29,100.00	8.5	8	8.29
345	04-Sep-24	12,170.00	9	6	8.28
346	03-Sep-24	30,872.50	9	6	8.34
347	02-Sep-24	22,000.00	9	8	8.35
348	30-Aug-24	29,172.50	8.5	6	7.93
349	29-Aug-24	10,500.00	8.5	8	8.31
350	28-Aug-24	16,670.00	9	6	8.5
351	27-Aug-24	15,072.50	9	8	8.14
352	26-Aug-24	6,200.00	9	8	8.32
353	23-Aug-24	29,672.50	8.5	6	7.94
354	22-Aug-24	12,500.00	8.5	8	8.02
355	21-Aug-24	12,170.00	8.5	6	7.85
356	20-Aug-24	18,772.50	9	6	8.14
357	19-Aug-24	20,000.00	11	8	9.4
358	16-Aug-24	14,672.50	8.5	6	7.87
359	15-Aug-24	6,000.00	9	8	8.5
360	14-Aug-24	11,170.00	8.5	6	7.84
361	13-Aug-24	11,072.50	9	6	8.19
362	12-Aug-24	7,000.00	9	8	8.39
363	09-Aug-24	5,172.50	8.75	6	7.79
364	07-Aug-24	10,670.00	8.5	6	7.86
365	06-Aug-24	12,572.50	9	6	8.15
366	05-Aug-24	7,500.00	9	7	8.22
367	02-Aug-24	4,672.50	8.5	6	7.61
368	31-Jul-24	21,170.00	8	6	7.89
369	30-Jul-24	31,572.50	8	6	7.93
370	29-Jul-24	13,000.00	9	7	8.08
371	26-Jul-24	49,572.50	8	6	7.65
372	25-Jul-24	59,672.50	8	6	7.94
373	24-Jul-24	33,170.00	8	5.8	7.92
374	23-Jul-24	19,572.50	8	5.8	7.74
375	22-Jul-24	17,000.00	8	6	7.88
376	19-Jul-24	22,672.50	8	6	7.76
377	18-Jul-24	48,172.50	9	6	7.86
378	17-Jul-24	27,170.00	8.5	5.8	7.62
379	16-Jul-24	49,872.50	8.5	5.8	7.72
380	15-Jul-24	60,397.50	8.5	6	7.77
381	12-Jul-24	27,672.50	8	6	7.27
382	11-Jul-24	41,872.50	8.5	6	7.48
383	10-Jul-24	24,930.00	8	5.8	7.29
384	09-Jul-24	39,872.50	8	5.8	6.98
385	08-Jul-24	5,697.50	8	6	7.18
386	05-Jul-24	3,372.50	8	6	6.42
387	04-Jul-24	26,372.50	8.5	6	7.1
388	03-Jul-24	42,930.00	8	5.8	7.27
389	02-Jul-24	56,372.50	8.2	5.8	7.21
390	01-Jul-24	64,197.50	8	6	6.99
391	28-Jun-24	10,982.50	8	6	7.38
392	27-Jun-24	13,372.50	8.2	6	7.64
393	26-Jun-24	10,430.00	8	5.8	7.5
394	25-Jun-24	56,772.50	8	6	7.49
395	24-Jun-24	2,000.00	7	6	6.5
396	21-Jun-24	66,772.50	8	6	7.22
397	20-Jun-24	33,472.50	8	6	7.73
398	19-Jun-24	25,130.00	8	5.5	7.71
399	18-Jun-24	63,670.00	8	5.8	7.38
400	14-Jun-24	43,872.50	8	5.8	7.35
401	13-Jun-24	29,472.50	8.5	6	7.76
402	12-Jun-24	24,480.00	8	7	7.63
403	11-Jun-24	41,497.50	8	6	7.78
404	07-Jun-24	32,372.50	8	5.8	7.35
405	06-Jun-24	4,500.00	8	7.5	7.78
406	05-Jun-24	22,220.00	8	7	7.63
407	04-Jun-24	26,967.50	8	5.5	7.57
408	03-Jun-24	10,872.50	8	5.5	7.49
409	31-May-24	50,572.50	8	5.8	7.42
410	29-May-24	21,980.00	8	7	7.7
411	28-May-24	30,097.50	8	6	7.54
412	27-May-24	18,000.00	8	7.5	7.73
413	24-May-24	25,872.50	8	5.8	7.6
414	23-May-24	65,272.50	8	6	7.82
415	22-May-24	77,095.00	8	7	7.68
416	21-May-24	49,467.50	8	5.5	6.84
417	20-May-24	34,672.50	8	5.5	7.26
418	17-May-24	33,372.50	8	5.8	7.59
419	16-May-24	45,772.50	8	6	7.7
420	15-May-24	38,495.00	8	7	7.72
421	14-May-24	56,067.50	8	5.5	6.66
422	13-May-24	46,372.50	8	5.5	6.97
423	10-May-24	10,872.50	8	5.8	7.47
424	09-May-24	50,772.50	8	6	7.69
425	08-May-24	34,260.00	8	7	7.51
426	07-May-24	64,067.50	8	5.5	6.67
427	06-May-24	83,872.50	8	5.5	7.08
428	03-May-24	25,172.50	8	5.8	7.33
429	02-May-24	44,672.50	8	6	7.66
430	30-Apr-24	90,767.50	8	5.5	6.78
431	29-Apr-24	78,872.50	8	5.5	7.35
432	25-Apr-24	61,900.00	8	6.8	7.51
433	24-Apr-24	2,000.00	7.5	7.5	7.5
434	23-Apr-24	63,267.50	8	5.5	6.71
435	22-Apr-24	54,432.50	8	5.5	7.37
436	19-Apr-24	5,000.00	8	8	8
437	18-Apr-24	36,672.50	8	5.8	7.49
438	17-Apr-24	24,172.50	8	6	7.55
439	16-Apr-24	70,267.50	8	5.5	6.83
440	15-Apr-24	60,672.50	8	5.5	7.37
441	12-Apr-24	29,800.00	8	7	7.55
442	09-Apr-24	103,100.00	8	6	6.73
443	08-Apr-24	94,600.00	8	6	7.18
444	04-Apr-24	3,500.00	8	8	8
445	03-Apr-24	3,300.00	7.5	7	7.3
446	02-Apr-24	59,700.00	7.5	6	6.53
447	28-Mar-24	96,400.00	7.5	6	6.83
448	27-Mar-24	58,472.50	8	5.5	6.83
449	26-Mar-24	41,400.00	7.5	6.5	7.23
450	21-Mar-24	47,570.00	7.5	5.5	7.11
451	20-Mar-24	56,472.50	8	5.5	6.96
452	19-Mar-24	46,472.50	8	5.5	7.35
453	18-Mar-24	34,397.50	7.5	5.5	7.17
454	15-Mar-24	21,372.50	7.5	5.5	7.29
455	14-Mar-24	43,570.00	8	5.5	7.31
456	13-Mar-24	62,972.50	8.5	5.5	7.17
457	12-Mar-24	51,472.50	8.5	5.5	7.47
458	11-Mar-24	58,797.50	9	5.5	7.43
459	08-Mar-24	37,172.50	8.5	5.5	7.33
460	07-Mar-24	58,070.00	8.9	5.5	7.44
461	06-Mar-24	48,972.50	8.5	5.5	6.9
462	05-Mar-24	63,772.50	8	5.5	6.98
463	04-Mar-24	63,797.50	9	5.5	7.34
464	01-Mar-24	68,672.50	8	5.5	7.21
465	29-Feb-24	34,570.00	8.9	5.5	7.2
466	28-Feb-24	67,472.50	8.5	5.5	6.95
467	27-Feb-24	57,372.50	8	5.5	7.41
468	26-Feb-24	57,797.50	8.5	5.5	7.34
469	23-Feb-24	14,172.50	8	5.5	7.39
470	22-Feb-24	41,570.00	8.9	5.5	7.64
471	21-Feb-24	42,972.50	8	5.5	7.05
472	20-Feb-24	65,372.50	8	5.5	7.39
473	19-Feb-24	57,797.50	8.5	5.5	7.32
474	16-Feb-24	14,672.50	8	5.5	7.39
475	15-Feb-24	45,070.00	8.5	5.5	7.37
476	14-Feb-24	56,472.50	10	5.5	7.53
477	13-Feb-24	76,997.50	8	5.5	7.47
478	12-Feb-24	88,297.50	8.5	5.5	7.04
479	09-Feb-24	10,672.50	8	5.5	7.21
480	08-Feb-24	52,070.00	8.5	5.5	6.95
481	07-Feb-24	51,972.50	10	5.5	7.54
482	06-Feb-24	72,997.50	8	5.5	7.3
483	05-Feb-24	77,297.50	8	5.5	7.27
484	02-Feb-24	24,172.50	8.5	5.5	7.21
485	01-Feb-24	73,070.00	8.5	5.5	7.07
486	31-Jan-24	54,972.50	10	5.5	7.41
487	30-Jan-24	53,672.50	8	5.5	7.05
488	29-Jan-24	44,797.50	8	5.5	7.14
489	26-Jan-24	9,672.50	8.5	5.5	7.27
490	25-Jan-24	57,270.00	8.5	5.5	6.94
491	24-Jan-24	63,972.50	10	5.5	7.43
492	23-Jan-24	41,172.50	8.5	5.5	7.42
493	22-Jan-24	70,997.50	8	5.5	6.81
494	19-Jan-24	18,172.50	10	5.5	8.74
495	18-Jan-24	94,770.00	8	5.5	7.13
496	17-Jan-24	111,972.50	8	5.5	7.26
497	16-Jan-24	56,672.50	8	5.5	7.29
498	15-Jan-24	73,597.50	8.3	5.5	7.07
499	11-Jan-24	68,100.00	8	6	7.33
500	10-Jan-24	74,472.50	10	5.5	7.6
501	09-Jan-24	49,672.50	8	5.5	7.43
502	08-Jan-24	23,200.00	8	7	7.46
503	04-Jan-24	57,300.00	8	5.7	6.99
504	03-Jan-24	59,642.50	8	5.5	7.01
505	02-Jan-24	43,345.00	9	5.5	7.47
506	29-Dec-23	58,397.50	8	5.5	6.75
507	28-Dec-23	80,800.00	8	5	6.9
508	27-Dec-23	69,500.00	8	5	6.72
509	22-Dec-23	49,897.50	8	5	6.78
510	21-Dec-23	65,300.00	8	5	7.31
511	20-Dec-23	69,972.50	8	4.5	7.27
512	15-Dec-23	55,197.50	7.75	5.5	6.56
513	14-Dec-23	48,400.00	8.25	5.5	7.1
514	13-Dec-23	100,672.50	8	4.5	6.94
515	12-Dec-23	100,192.50	8	4.5	7
516	11-Dec-23	48,372.50	7.5	5.5	7.07
517	08-Dec-23	67,197.50	7.75	5	6.21
518	07-Dec-23	33,600.00	9	5.5	6.81
519	06-Dec-23	81,472.50	7.75	4.5	6.72
520	05-Dec-23	78,242.50	7.5	4.5	6.73
521	04-Dec-23	83,872.50	7.75	5.5	6.5
522	01-Dec-23	65,397.50	7.75	4.5	6.5
523	30-Nov-23	66,300.00	9	4.5	6.73
524	29-Nov-23	55,472.50	7.75	4.5	6.69
525	28-Nov-23	47,242.50	7.5	5	6.77
526	27-Nov-23	64,472.50	7.75	5	6.61
527	24-Nov-23	73,197.50	7.75	4.5	5.97
528	23-Nov-23	58,500.00	9	4.5	6.84
529	22-Nov-23	53,972.50	7.75	4.5	6.78
530	21-Nov-23	47,742.50	7.5	4.5	6.65
531	20-Nov-23	94,972.50	7.8	4.5	6.71
532	17-Nov-23	100,197.50	7.75	4.5	6.18
533	16-Nov-23	74,000.00	8.5	4.5	6.41
534	15-Nov-23	56,072.50	7.75	4.5	6.7
535	14-Nov-23	72,742.50	7.5	4.5	6.18
536	13-Nov-23	83,872.50	7.75	4.5	5.81
537	10-Nov-23	84,697.50	7.5	4.5	6.34
538	09-Nov-23	70,000.00	8.5	4.5	6.29
539	08-Nov-23	42,072.50	7	5.5	6.86
540	07-Nov-23	81,842.50	7.75	4.5	6.74
541	06-Nov-23	54,872.50	7.75	4	6.62
542	03-Nov-23	146,897.50	7.75	4.5	6.08
543	02-Nov-23	69,500.00	8	5.5	6.62
544	01-Nov-23	78,572.50	7.5	5.5	6.79
545	31-Oct-23	107,342.50	7.75	4	6.12
546	30-Oct-23	53,072.50	7.75	4	6.33
547	27-Oct-23	124,397.50	7	4.5	6.12
548	26-Oct-23	60,600.00	8	5.7	6.64
549	25-Oct-23	42,972.50	7	5.5	6.86
550	24-Oct-23	72,242.50	7.5	4	6.1
551	23-Oct-23	58,372.50	7.75	4	6.32
552	20-Oct-23	123,197.50	7	4.5	5.99
553	19-Oct-23	61,600.00	9	5.7	6.38
554	18-Oct-23	79,872.50	7.75	5.35	6.47
555	17-Oct-23	97,242.50	7	3.6	5.09
556	16-Oct-23	147,172.50	7.75	3.5	5.98
557	13-Oct-23	137,797.50	7.75	4.5	5.97
558	12-Oct-23	75,105.00	7.75	5.2	6.19
559	11-Oct-23	83,672.50	7.75	5	6.37
560	10-Oct-23	81,695.50	7.5	3.6	5.6
561	09-Oct-23	136,372.50	7.5	3.5	5.74
562	06-Oct-23	91,997.50	7	4.5	5.82
563	05-Oct-23	73,505.00	7.5	4.9	5.79
564	04-Oct-23	55,672.50	6.75	4.9	5.83
565	03-Oct-23	62,595.50	7	3.3	5.15
566	02-Oct-23	76,572.50	7	3.5	5.41
567	29-Sep-23	101,697.50	7	4	5.83
568	27-Sep-23	74,272.50	6.75	4	5.55
569	26-Sep-23	64,095.50	7	3	5.11
570	25-Sep-23	69,710.50	7	3.5	5.63
571	22-Sep-23	73,117.50	7	3.6	6.01
572	21-Sep-23	14,200.00	7	5.5	6.23
573	20-Sep-23	29,600.00	6.5	5.5	5.78
574	19-Sep-23	83,770.00	7	3	5.11
575	18-Sep-23	116,110.50	6.5	4.5	5.71
576	15-Sep-23	83,117.50	7	3.6	5.46
577	14-Sep-23	70,872.50	7	3	5.06
578	13-Sep-23	48,625.50	6.5	5	5.52
579	12-Sep-23	99,970.00	7	4	5.72
580	11-Sep-23	92,110.50	7	4.5	5.8
581	08-Sep-23	56,420.00	7	3.6	4.88
582	07-Sep-23	64,572.50	7	4	5.86
583	06-Sep-23	42,225.50	7	5	5.74
584	05-Sep-23	101,070.00	7	4	5.67
585	04-Sep-23	99,588.00	7	4.5	5.73
586	01-Sep-23	82,320.00	7	3.6	5.04
587	31-Aug-23	78,092.50	7	4	5.42
588	30-Aug-23	61,225.50	7	4	5.62
589	29-Aug-23	74,570.00	7	4.5	5.8
590	28-Aug-23	76,588.00	7	4.5	5.76
591	25-Aug-23	42,720.00	7	4.5	5.65
592	24-Aug-23	62,092.50	7	4	5.27
593	23-Aug-23	50,825.50	7	5	5.79
594	22-Aug-23	65,570.00	7	4.5	5.88
595	21-Aug-23	130,088.00	7	4.5	5.91
596	18-Aug-23	89,320.00	7	4	4.91
597	17-Aug-23	80,092.50	7	4	5.67
598	16-Aug-23	74,225.50	7	5	5.62
599	15-Aug-23	60,570.00	6.5	4.5	5.77
600	14-Aug-23	91,288.00	6.5	4.3	5.76
601	11-Aug-23	111,900.00	6.5	4	4.95
602	10-Aug-23	83,592.50	6.25	4.5	5.51
603	09-Aug-23	101,613.00	7	3.3	5.06
604	07-Aug-23	126,788.00	6.5	4	5.45
605	04-Aug-23	93,400.00	6.5	4	5.08
606	03-Aug-23	88,762.50	6.25	4	5.24
607	02-Aug-23	90,125.50	7	3.3	5.11
608	31-Jul-23	110,888.00	6.5	4	5.01
609	28-Jul-23	52,000.00	6.5	4	4.78
610	27-Jul-23	59,242.50	6.5	4.5	5.56
611	26-Jul-23	103,625.50	7	3.3	5.08
612	25-Jul-23	96,120.00	6.5	4.5	5.67
613	24-Jul-23	78,388.00	6.75	3.5	4.94
614	21-Jul-23	39,000.00	6.25	4	4.53
615	20-Jul-23	68,232.50	6.75	4	5.33
616	19-Jul-23	125,125.50	7	4	5.59
617	18-Jul-23	99,720.00	6.75	4.5	5.81
618	17-Jul-23	100,888.00	6.5	3.5	4.8
619	14-Jul-23	41,900.00	6.5	4	4.74
620	13-Jul-23	112,222.50	6.5	3.5	5.02
621	12-Jul-23	143,125.50	6.5	3	5.4
622	11-Jul-23	122,195.00	6.75	3.5	5.8
623	10-Jul-23	76,913.00	6.5	4.5	5.59
624	06-Jul-23	88,212.50	6.5	3.5	5.64
625	05-Jul-23	133,825.50	6.5	4	5.58
626	04-Jul-23	125,445.00	6.5	3.5	5.64
627	03-Jul-23	50,990.50	6.5	4.5	5.27
628	28-Jun-23	145,625.50	6.5	3.5	5.56
629	27-Jun-23	100,170.00	6.5	3	5.29
630	26-Jun-23	36,990.50	6.5	4	5.33
631	23-Jun-23	71,030.00	7	4	5.58
632	22-Jun-23	4,000.00	5.5	5.5	5.5
633	21-Jun-23	103,125.50	7	3.5	5.49
634	20-Jun-23	118,740.00	6	3	4.99
635	19-Jun-23	41,690.50	7	4	5.47
636	16-Jun-23	61,900.00	7	4.5	5.9
637	15-Jun-23	131,472.50	6	4	5.23
638	14-Jun-23	84,125.50	6.5	4.5	5.36
639	13-Jun-23	96,740.00	7	3	5.47
640	12-Jun-23	49,690.50	7	4	5.52
641	09-Jun-23	86,100.00	7	3	5.34
642	08-Jun-23	132,072.50	6	4	5.14
643	07-Jun-23	80,825.50	6.5	5	5.34
644	06-Jun-23	121,670.00	7	3	5.29
645	05-Jun-23	49,518.00	6.5	4	5.8
646	02-Jun-23	75,600.00	7	4.3	5.46
647	01-Jun-23	133,472.50	6	2.8	4.84
648	31-May-23	92,325.50	6.5	3	5
649	30-May-23	120,670.00	7	3	5.36
650	29-May-23	25,338.00	6	4.8	5.64
651	26-May-23	61,100.00	7	4.5	5.59
652	25-May-23	94,972.50	6.5	4	5.53
653	24-May-23	74,125.50	6.5	2.8	4.67
654	23-May-23	107,670.00	7	4.5	5.57
655	22-May-23	31,338.00	6	4.5	5.24
656	19-May-23	58,200.00	7	4.5	5.56
657	18-May-23	107,972.50	6.5	4.5	5.45
658	17-May-23	87,825.50	6.5	2.8	4.4
659	16-May-23	137,930.00	7	3.5	5.15
660	15-May-23	26,838.00	5.7	4.5	5.26
661	12-May-23	37,200.00	7	3.5	5.53
662	11-May-23	132,472.50	6.5	4.5	5.3
663	10-May-23	59,653.00	6.5	4.5	5.51
664	09-May-23	103,530.00	7	3.5	4.93
665	08-May-23	25,338.00	5.7	2.7	4.04
666	05-May-23	65,500.00	6	3	4.98
667	04-May-23	141,472.50	6	4.5	5.32
668	03-May-23	48,975.00	6	4.5	5.51
669	02-May-23	112,530.00	7	3	5.03
670	28-Apr-23	63,000.00	6	4.3	5.34
671	27-Apr-23	173,300.00	6	4.3	5.23
672	25-Apr-23	90,668.00	7	3.5	4.76
673	21-Apr-23	4,000.00	5.5	4.5	4.91
674	20-Apr-23	141,300.00	6	4.25	5.17
675	18-Apr-23	76,598.00	7	4.5	5.17
676	17-Apr-23	21,972.50	5.5	4.7	5.05
677	14-Apr-23	500.00	5	5	5
678	13-Apr-23	178,800.00	6	3	4.89
679	12-Apr-23	39,800.00	5.5	4	5.14
680	11-Apr-23	162,098.00	7	3.5	4.69
681	06-Apr-23	182,200.00	6	3	4.86
682	05-Apr-23	34,650.00	6	4.8	5.24
683	04-Apr-23	27,700.00	6	4	5.09
684	30-Mar-23	118,800.00	6	3.8	4.76
685	29-Mar-23	30,650.00	5.7	4.5	5.37
686	28-Mar-23	38,200.00	6	4	5.1
687	27-Mar-23	67,098.00	7	3	4.51
688	24-Mar-23	48,900.00	6	4.5	4.96
689	23-Mar-23	90,100.00	6	3.5	4.84
690	22-Mar-23	29,900.00	5.7	4.5	5.45
691	21-Mar-23	25,700.00	5.5	3.5	5.15
692	20-Mar-23	54,598.00	7	4.5	5.12
693	17-Mar-23	45,900.00	6	4.7	5.56
694	16-Mar-23	63,700.00	6	4	4.8
695	15-Mar-23	46,300.00	5.7	4.5	5.19
696	14-Mar-23	32,900.00	5.5	4.5	5.14
697	13-Mar-23	38,798.00	7	4.4	4.85
698	10-Mar-23	36,800.00	6	4.3	5.36
699	09-Mar-23	78,700.00	6	4	4.76
700	08-Mar-23	45,800.00	5.7	4.5	5.05
701	07-Mar-23	33,000.00	5.5	4.5	5.1
702	06-Mar-23	75,898.00	7	4.4	4.99
703	03-Mar-23	31,800.00	6	4.4	5.34
704	02-Mar-23	48,400.00	6	4	4.76
705	01-Mar-23	42,900.00	5.7	4.3	5.02
706	28-Feb-23	54,000.00	5.5	3.5	4.86
707	27-Feb-23	35,300.00	6	4.5	5.14
708	24-Feb-23	25,700.00	6	4.4	5.25
709	23-Feb-23	21,900.00	6	4.3	4.93
710	22-Feb-23	58,050.00	5.85	4.3	5.05
711	21-Feb-23	46,700.00	5.5	4	4.9
712	20-Feb-23	24,900.00	6	4.5	5.03
713	17-Feb-23	38,700.00	6	3.5	5.14
714	16-Feb-23	33,100.00	6	4.3	4.74
715	15-Feb-23	50,050.00	5.5	4.3	4.76
716	14-Feb-23	44,700.00	5.5	4	4.89
717	13-Feb-23	30,400.00	6	4.5	4.86
718	10-Feb-23	41,500.00	6	4.3	4.87
719	09-Feb-23	23,300.00	6	4.5	4.81
720	08-Feb-23	52,550.00	5.5	4.3	4.78
721	07-Feb-23	59,500.00	5.5	3.5	4.39
722	06-Feb-23	38,400.00	6	4.5	4.98
723	03-Feb-23	45,000.00	6	3.5	4.47
724	02-Feb-23	29,300.00	6	4.5	4.7
725	01-Feb-23	40,400.00	5.5	4.3	4.77
726	31-Jan-23	62,000.00	5.5	3.5	4.42
727	30-Jan-23	52,900.00	6	4.5	5.08
728	27-Jan-23	35,500.00	6	4	4.89
729	26-Jan-23	19,300.00	6	4.5	4.61
730	25-Jan-23	39,700.00	5.5	4.5	4.95
731	24-Jan-23	57,100.00	5.5	3.5	4.33
732	23-Jan-23	46,100.00	5.5	4.3	5.07
733	20-Jan-23	71,100.00	6	3.5	4.31
734	19-Jan-23	4,600.00	6	4.5	5.08
735	18-Jan-23	65,300.00	5.55	4.75	5.04
736	17-Jan-23	48,500.00	5.5	3	4.47
737	16-Jan-23	48,600.00	5.8	3.4	4.43
738	13-Jan-23	94,800.00	6	3.5	4.34
739	11-Jan-23	88,300.00	6	4	4.95
740	10-Jan-23	61,500.00	5.5	3.5	4.4
741	09-Jan-23	44,600.00	5.8	3.4	4.38
742	06-Jan-23	86,800.00	6	3.5	4.26
743	05-Jan-23	16,000.00	5.5	4	4.09
744	04-Jan-23	82,700.00	6	4	4.78
745	03-Jan-23	56,000.00	5.5	3.5	4.47
746	02-Jan-23	10,600.00	5	4.5	4.94
747	30-Dec-22	87,800.00	6	3.5	4.45
748	29-Dec-22	55,700.00	6	4.6	5.11
749	28-Dec-22	112,100.00	6	3.3	4.79
750	27-Dec-22	43,500.00	5.55	4	4.93
751	23-Dec-22	42,000.00	5.5	3.5	3.92
752	22-Dec-22	34,700.00	5.9	4.6	5.12
753	21-Dec-22	100,700.00	6	3.3	4.41
754	20-Dec-22	30,100.00	5.5	4.6	4.94
755	16-Dec-22	8,500.00	5.5	4.8	5.11
756	15-Dec-22	42,700.00	5.9	4.6	5.06
757	14-Dec-22	51,200.00	5.5	4.5	4.83
758	13-Dec-22	33,168.50	5.65	4.5	4.93
759	12-Dec-22	29,100.00	5.55	4.7	5.13
760	08-Dec-22	55,200.00	5.9	3.25	4.56
761	07-Dec-22	48,200.00	5.5	4.4	4.82
762	06-Dec-22	54,000.00	5.5	3	4.41
763	05-Dec-22	33,300.00	5.55	4.25	5.16
764	01-Dec-22	29,700.00	5.9	4.5	5.13
765	30-Nov-22	54,200.00	5.55	4.25	4.91
766	29-Nov-22	36,000.00	5.5	4.6	4.95
767	28-Nov-22	33,800.00	5.55	4.25	5.14
768	25-Nov-22	14,000.00	5.5	4.6	5.02
769	24-Nov-22	28,550.00	5.5	4.55	5.12
770	23-Nov-22	60,200.00	5.55	4	4.85
771	22-Nov-22	36,500.00	5.5	4.7	4.99
772	21-Nov-22	38,800.00	5.55	4.25	5.12
773	18-Nov-22	29,500.00	5.5	4.5	5.02
774	17-Nov-22	27,712.50	5.5	4	4.88
775	16-Nov-22	66,000.00	5.6	4.5	4.77
776	15-Nov-22	35,400.00	5.5	4.5	4.92
777	14-Nov-22	43,300.00	5.5	4.5	5.09
778	11-Nov-22	23,500.00	5.2	4.5	4.81
779	10-Nov-22	44,712.50	5.5	4	4.85
780	09-Nov-22	60,000.00	5.55	4.5	4.77
781	08-Nov-22	39,900.00	5.5	4.5	4.87
782	07-Nov-22	43,600.00	5.55	4.5	5.13
783	04-Nov-22	20,500.00	5.2	4.5	4.75
784	03-Nov-22	21,050.00	5.5	4.5	4.92
785	02-Nov-22	61,700.00	5.55	4.5	4.77
786	01-Nov-22	26,000.00	5	4.5	4.79
787	31-Oct-22	47,800.00	5.55	4.5	5.03
788	28-Oct-22	13,500.00	5	4.6	4.77
789	27-Oct-22	22,500.00	5.5	4.5	4.93
790	26-Oct-22	53,700.00	5.55	4.5	4.8
791	25-Oct-22	25,000.00	5.25	4.5	4.85
792	24-Oct-22	46,300.00	5.55	4.5	5.04
793	21-Oct-22	2,000.00	5	4.6	4.9
794	20-Oct-22	36,500.00	5.5	4.5	4.91
795	19-Oct-22	71,700.00	5.55	4.5	4.91
796	18-Oct-22	33,500.00	5.25	4	4.81
797	17-Oct-22	74,900.00	5.55	3	4.6
798	13-Oct-22	39,500.00	5.5	4.5	4.86
799	12-Oct-22	84,000.00	5.55	3	4.68
800	11-Oct-22	19,500.00	5.25	4.3	4.84
801	10-Oct-22	47,200.00	6	4.5	5.17
802	06-Oct-22	25,600.00	5.5	4.5	4.84
803	05-Oct-22	60,600.00	5.55	4.5	4.96
804	04-Oct-22	42,000.00	5.5	3.75	4.69
805	03-Oct-22	48,400.00	6	4.5	5.12
806	30-Sep-22	29,000.00	5.5	4.5	4.83
807	29-Sep-22	25,200.00	5	4.5	4.8
808	28-Sep-22	60,300.00	5.55	4.5	4.95
809	27-Sep-22	26,500.00	5.5	4.4	4.96
810	26-Sep-22	33,400.00	5.55	4.5	5.19
811	23-Sep-22	22,000.00	5.5	4.5	4.8
812	22-Sep-22	20,700.00	5	4.5	4.82
813	21-Sep-22	60,800.00	5.55	4.5	4.94
814	20-Sep-22	26,500.00	5.5	4.4	4.88
815	19-Sep-22	34,900.00	5.55	4.5	5.32
816	16-Sep-22	31,500.00	5.5	4.5	4.9
817	15-Sep-22	17,700.00	5	4.5	4.82
818	14-Sep-22	44,800.00	5.55	4.5	4.94
819	13-Sep-22	17,500.00	5.5	4.5	4.77
820	12-Sep-22	37,400.00	6	4.5	5.26
821	09-Sep-22	30,000.00	5	4.5	4.76
822	08-Sep-22	18,200.00	5	4	4.78
823	07-Sep-22	49,300.00	6	4.4	4.75
824	06-Sep-22	9,000.00	5	4.5	4.63
825	05-Sep-22	37,900.00	5.5	4.5	5.26
826	02-Sep-22	31,500.00	6	4.5	4.86
827	01-Sep-22	21,200.00	5.5	4.5	4.92
828	31-Aug-22	41,300.00	6	4.4	4.97
829	30-Aug-22	16,200.00	5.2	4.5	4.77
830	29-Aug-22	33,900.00	6	4.4	5.2
831	26-Aug-22	28,000.00	6	4.2	4.86
832	25-Aug-22	27,200.00	5.5	4.5	4.9
833	24-Aug-22	67,800.00	5.5	4.4	4.8
834	22-Aug-22	48,900.00	6	4.4	5.17
835	19-Aug-22	32,100.00	6	4.5	4.86
836	18-Aug-22	24,100.00	5.25	4.5	4.96
837	17-Aug-22	36,500.00	5.5	4.5	4.95
838	16-Aug-22	16,000.00	5.5	4.5	4.82
839	15-Aug-22	27,400.00	6	4.4	5.23
840	12-Aug-22	35,500.00	6	4.4	4.93
841	11-Aug-22	25,600.00	5.25	4.2	4.96
842	10-Aug-22	49,000.00	5.5	4.5	4.82
843	09-Aug-22	69,500.00	5.5	3.5	4.44
844	05-Aug-22	79,500.00	6	4.3	4.71
845	04-Aug-22	69,600.00	5	2.7	4.2
846	03-Aug-22	54,500.00	5.1	4.5	4.79
847	02-Aug-22	44,000.00	5	2	3.48
848	29-Jul-22	70,700.00	6	3	4.53
849	28-Jul-22	40,100.00	5.25	4.5	4.8
850	27-Jul-22	94,400.00	5	2	4.22
851	26-Jul-22	47,500.00	5	2	3.53
852	25-Jul-22	87,120.00	5.5	4.5	4.98
853	22-Jul-22	70,700.00	6	4.4	4.72
854	21-Jul-22	39,700.00	5	4	4.67
855	20-Jul-22	30,000.00	5	4	4.62
856	19-Jul-22	50,800.00	5	2	3.61
857	18-Jul-22	74,120.00	5.5	4	4.77
858	15-Jul-22	88,600.00	5.5	3	4.5
859	14-Jul-22	79,700.00	5	4	4.31
860	13-Jul-22	32,900.00	5	4	4.51
861	12-Jul-22	64,800.00	5	1	3.5
862	11-Jul-22	99,120.00	5.5	4.4	4.81
863	08-Jul-22	71,600.00	5.25	4.5	4.69
864	06-Jul-22	39,300.00	5	4.5	4.73
865	05-Jul-22	75,000.00	5	2	3.9
866	04-Jul-22	81,300.00	5.5	3.5	4.78
867	01-Jul-22	13,000.00	5	4.5	4.69
868	30-Jun-22	5,000.00	4.5	4.5	4.5
869	29-Jun-22	43,300.00	5	4.5	4.76
870	28-Jun-22	40,500.00	5.5	4.5	4.81
871	27-Jun-22	83,300.00	5.5	4.5	4.89
872	24-Jun-22	13,000.00	5	3	4.46
873	23-Jun-22	53,900.00	5.5	4.5	4.73
874	22-Jun-22	33,600.00	5	4.5	4.89
875	21-Jun-22	32,500.00	5.5	4.5	4.8
876	20-Jun-22	82,300.00	5.5	4.5	4.99
877	17-Jun-22	92,300.00	5.25	3	4.84
878	16-Jun-22	86,200.00	5.5	4.5	4.83
879	15-Jun-22	48,000.00	5.5	4.5	4.97
880	14-Jun-22	54,700.00	5.5	4.3	4.75
881	13-Jun-22	95,300.00	5.5	4.3	4.91
882	10-Jun-22	107,800.00	5	2.5	4.59
883	09-Jun-22	105,700.00	5.5	4.5	4.8
884	08-Jun-22	46,500.00	5	4.5	4.91
885	07-Jun-22	48,200.00	5.5	4	4.71
886	06-Jun-22	111,800.00	5.5	2.7	4.72
887	03-Jun-22	75,900.00	5	3	4.83
888	02-Jun-22	141,000.00	5.25	2.5	4.56
889	01-Jun-22	48,300.00	5	4.5	4.97
890	31-May-22	35,500.00	5	4.5	4.62
891	30-May-22	87,300.00	5.5	4.5	4.94
892	27-May-22	63,700.00	5.5	3	4.83
893	26-May-22	112,700.00	6.5	3	4.73
894	25-May-22	54,000.00	5	4.5	4.88
895	24-May-22	19,000.00	5	4.5	4.85
896	23-May-22	81,300.00	5.5	4.5	4.97
897	20-May-22	72,500.00	5.5	3	4.77
898	19-May-22	92,900.00	6.5	3.5	4.73
899	18-May-22	50,000.00	5	4.5	4.95
900	17-May-22	19,000.00	5	4.5	4.75
901	16-May-22	93,300.00	5.5	4	5.06
902	13-May-22	73,800.00	5	4	4.8
903	12-May-22	87,700.00	5.3	4.5	4.82
904	11-May-22	42,500.00	5.5	4.5	4.92
905	10-May-22	11,500.00	5	4.5	4.67
906	09-May-22	60,800.00	5.5	4	5.03
907	06-May-22	48,700.00	5	4	4.6
908	05-May-22	86,400.00	5.3	4	4.82
909	02-May-22	10,500.00	5.3	4.5	5.03
910	29-Apr-22	43,800.00	5	4	4.66
911	28-Apr-22	41,500.00	5	4.5	4.9
912	27-Apr-22	102,700.00	6.5	4.5	4.98
913	25-Apr-22	1,000.00	4.75	4.75	4.75
914	22-Apr-22	7,500.00	5	4.5	4.93
915	21-Apr-22	65,500.00	5	3	4.24
916	20-Apr-22	120,500.00	6.5	4.3	4.96
917	14-Apr-22	70,500.00	5	2.5	4.15
918	13-Apr-22	99,200.00	6.5	4	4.7
919	12-Apr-22	76,000.00	5	4	4.49
920	11-Apr-22	2,500.00	5	5	5
921	06-Apr-22	118,500.00	6.5	3	4.41
922	05-Apr-22	66,000.00	5	4	4.37
923	04-Apr-22	96,800.00	5.5	4.3	4.98
924	01-Apr-22	30,000.00	5	4.25	4.68
925	31-Mar-22	11,000.00	4.5	4.35	4.42
926	30-Mar-22	134,000.00	6.5	2.5	4.48
927	29-Mar-22	67,500.00	5	4	4.35
928	28-Mar-22	92,800.00	5.5	4.3	4.96
929	25-Mar-22	24,000.00	5	4.3	4.68
930	24-Mar-22	19,700.00	5	4	4.58
931	23-Mar-22	135,300.00	6.5	3	4.3
932	22-Mar-22	61,400.00	5	4	4.25
933	21-Mar-22	84,800.00	5.5	4.25	4.98
934	18-Mar-22	25,500.00	5	4.5	4.72
935	17-Mar-22	35,200.00	6	4	4.8
936	16-Mar-22	141,000.00	6.5	3.5	4.38
937	15-Mar-22	42,800.00	5.5	4	4.16
938	14-Mar-22	96,800.00	5.5	4	4.94
939	11-Mar-22	29,000.00	5	4	4.43
940	10-Mar-22	22,700.00	5	4.2	4.52
941	09-Mar-22	111,500.00	6.5	3.5	4.3
942	08-Mar-22	39,300.00	5	4	4.46
943	07-Mar-22	98,800.00	5.5	4	4.81
944	04-Mar-22	29,500.00	5	4	4.45
945	03-Mar-22	24,200.00	5	4.2	4.54
946	02-Mar-22	67,500.00	6	3.9	4.43
947	01-Mar-22	40,800.00	5.8	4	4.67
948	28-Feb-22	112,800.00	5.5	4	4.73
949	25-Feb-22	27,600.00	5	3.8	4.37
950	24-Feb-22	22,200.00	5	4	4.5
951	23-Feb-22	51,000.00	5.5	3.9	4.35
952	22-Feb-22	22,500.00	5	4.2	4.54
953	21-Feb-22	52,800.00	5.5	4.2	4.83
954	18-Feb-22	29,500.00	5.5	3.5	4.41
955	17-Feb-22	26,900.00	5	4	4.56
956	16-Feb-22	27,500.00	5.5	4	4.2
957	15-Feb-22	83,500.00	5	4.2	4.62
958	14-Feb-22	36,800.00	5.5	4.2	4.91
959	11-Feb-22	27,000.00	5.1	3.5	3.86
960	10-Feb-22	46,200.00	5.1	4	4.52
961	09-Feb-22	17,000.00	5.1	4.25	4.61
962	08-Feb-22	62,500.00	5	4.2	4.55
963	07-Feb-22	44,800.00	5.5	4.5	4.85
964	04-Feb-22	10,500.00	5.1	4.2	4.65
965	03-Feb-22	38,500.00	5	4.5	4.7
966	02-Feb-22	20,000.00	5	4.2	4.51
967	01-Feb-22	44,000.00	5	4.2	4.65
968	31-Jan-22	44,800.00	5.5	4.5	4.9
969	28-Jan-22	13,000.00	5.1	4	4.71
970	27-Jan-22	29,500.00	5	4.35	4.72
971	26-Jan-22	11,500.00	4.75	4.2	4.54
972	25-Jan-22	59,000.00	5	4.35	4.71
973	24-Jan-22	47,500.00	5.5	4.5	4.92
974	21-Jan-22	31,500.00	5.1	4	4.85
975	20-Jan-22	55,000.00	5	3.8	4.36
976	19-Jan-22	27,500.00	5	4.2	4.46
977	18-Jan-22	67,800.00	5.5	4	4.59
978	17-Jan-22	84,850.00	5.5	4	4.59
979	14-Jan-22	57,000.00	5.1	4.2	4.63
980	13-Jan-22	62,500.00	5.5	3.8	4.41
981	11-Jan-22	75,800.00	5.5	4.3	4.57
982	10-Jan-22	71,150.00	5.5	4.3	4.61
983	07-Jan-22	39,000.00	5.1	4.2	4.57
984	06-Jan-22	47,000.00	5.5	3.8	4.3
985	04-Jan-22	38,800.00	5.5	4.2	4.62
986	03-Jan-22	60,300.00	5.5	4.3	4.6
987	31-Dec-21	55,000.00	5.1	4.2	4.54
988	30-Dec-21	37,850.00	5.5	3.9	4.23
989	29-Dec-21	65,500.00	5.5	4	4.57
990	28-Dec-21	48,000.00	5.5	4.2	4.67
991	27-Dec-21	53,300.00	5.5	4.3	4.58
992	24-Dec-21	57,600.00	5.1	4.2	4.55
993	23-Dec-21	32,650.00	5	3.9	4.12
994	22-Dec-21	58,600.00	5	4	4.63
995	21-Dec-21	48,500.00	5.5	4	4.57
996	20-Dec-21	67,800.00	5.5	4.3	4.62
997	17-Dec-21	68,600.00	5.1	4.2	4.6
998	16-Dec-21	30,200.00	5	4	4.55
999	15-Dec-21	72,600.00	5.25	4	4.54
1000	14-Dec-21	49,500.00	5.5	4	4.58
1001	13-Dec-21	54,300.00	5.5	4.3	4.56
1002	10-Dec-21	74,200.00	5.1	4	4.5
1003	08-Dec-21	89,500.00	5.5	3.9	4.46
1004	07-Dec-21	33,000.00	5.5	4	4.66
1005	06-Dec-21	38,500.00	5.1	4.3	4.53
1006	03-Dec-21	60,400.00	5.15	4.2	4.55
1007	01-Dec-21	63,500.00	5	4.3	4.59
1008	30-Nov-21	19,500.00	5	4.2	4.54
1009	29-Nov-21	68,500.00	5.15	4.25	4.47
1010	26-Nov-21	63,600.00	5.5	4.2	4.56
1011	25-Nov-21	41,600.00	5	4.3	4.54
1012	24-Nov-21	64,600.00	5	4	4.56
1013	23-Nov-21	7,500.00	4.75	4.3	4.56
1014	22-Nov-21	76,500.00	5	3.5	4.2
1015	19-Nov-21	48,100.00	5.15	4.3	4.53
1016	18-Nov-21	67,000.00	5	4.3	4.55
1017	17-Nov-21	84,600.00	5	4.2	4.56
1018	16-Nov-21	36,500.00	4.75	3.85	4.18
1019	15-Nov-21	53,500.00	5	4.3	4.54
1020	12-Nov-21	51,600.00	5.15	4.4	4.58
1021	11-Nov-21	60,500.00	5	4	4.55
1022	10-Nov-21	79,000.00	5	4	4.57
1023	09-Nov-21	14,500.00	4.75	4	4.4
1024	08-Nov-21	55,000.00	5	4	4.5
1025	05-Nov-21	57,100.00	5.5	4	4.59
1026	04-Nov-21	46,000.00	5	3.5	4.36
1027	03-Nov-21	62,000.00	5	4.25	4.55
1028	02-Nov-21	9,500.00	4.7	4.3	4.54
1029	01-Nov-21	38,300.00	5	4	4.48
1030	29-Oct-21	82,100.00	5.5	3.8	4.39
1031	28-Oct-21	58,900.00	5.5	3.5	4.54
1032	27-Oct-21	68,500.00	5	4.5	4.57
1033	26-Oct-21	8,500.00	5.15	4.5	4.61
1034	25-Oct-21	43,500.00	5	4.3	4.54
1035	22-Oct-21	94,600.00	5.15	3.8	4.45
1036	21-Oct-21	56,500.00	5.25	4	4.42
1037	20-Oct-21	103,100.00	5	3.5	4.34
1038	18-Oct-21	43,000.00	4.7	4	4.49
1039	15-Oct-21	134,600.00	5.25	3.5	4.24
1040	13-Oct-21	73,500.00	5	3.5	4.44
1041	12-Oct-21	8,000.00	4.5	4.35	4.46
1042	11-Oct-21	500.00	4.7	4.7	4.7
1043	08-Oct-21	46,100.00	5.25	3.8	4.23
1044	07-Oct-21	2,000.00	5	5	5
1045	06-Oct-21	32,000.00	5	4	4.38
1046	05-Oct-21	36,100.00	4.5	4	4.44
1047	04-Oct-21	49,300.00	5.25	4.25	4.52
1048	01-Oct-21	46,000.00	5.5	4	4.65
1049	30-Sep-21	50,700.00	5	3.5	4.4
1050	29-Sep-21	32,000.00	5	3.5	4.34
1051	28-Sep-21	32,500.00	4.5	3.7	4.28
1052	27-Sep-21	37,300.00	5.25	4	4.51
1053	24-Sep-21	51,500.00	5.25	3.9	4.3
1054	23-Sep-21	45,500.00	5	3.5	4.36
1055	22-Sep-21	9,000.00	5	4.5	4.73
1056	21-Sep-21	12,500.00	5	4.5	4.62
1057	20-Sep-21	29,800.00	5.25	4	4.54
1058	17-Sep-21	65,500.00	5.25	3.9	4.23
1059	16-Sep-21	19,500.00	5	4	4.4
1060	15-Sep-21	13,500.00	5	4.5	4.56
1061	14-Sep-21	39,500.00	5	3.5	4.46
1062	13-Sep-21	36,000.00	5.25	4	4.47
1063	10-Sep-21	16,500.00	5.5	4.3	4.75
1064	09-Sep-21	15,500.00	5	4.5	4.52
1065	08-Sep-21	4,000.00	5	4.5	4.73
1066	07-Sep-21	70,000.00	5.5	3.85	4.29
1067	06-Sep-21	58,000.00	5.5	3.5	4.49
1068	03-Sep-21	21,500.00	5	4	4.59
1069	02-Sep-21	41,000.00	5.75	4	4.48
1070	01-Sep-21	18,500.00	5	4	4.51
1071	31-Aug-21	51,900.00	7	4	4.75
1072	30-Aug-21	50,200.00	6.5	4.3	4.58
1073	27-Aug-21	35,000.00	5.5	4	4.57
1074	26-Aug-21	32,300.00	5.75	3.5	4.18
1075	25-Aug-21	13,500.00	5	4.5	4.59
1076	24-Aug-21	47,000.00	7	4.3	4.68
1077	23-Aug-21	71,200.00	6.5	3	4.04
1078	20-Aug-21	27,600.00	5	4	4.51
1079	19-Aug-21	15,500.00	6.5	4.3	4.76
1080	18-Aug-21	15,000.00	5	4	4.49
1081	17-Aug-21	41,900.00	6.5	4.5	4.69
1082	16-Aug-21	52,200.00	6.5	4	4.59
1083	13-Aug-21	29,300.00	5	4	4.55
1084	12-Aug-21	20,400.00	6.5	4	4.86
1085	11-Aug-21	18,500.00	5.5	4	4.59
1086	10-Aug-21	46,600.00	6	4.5	4.68
1087	09-Aug-21	50,200.00	6.5	4	4.63
1088	06-Aug-21	31,300.00	5	2.8	3.89
1089	05-Aug-21	35,800.00	6.5	3	4.22
1090	04-Aug-21	16,700.00	5.25	4.5	4.68
1091	03-Aug-21	42,720.00	6	4	4.57
1092	02-Aug-21	47,100.00	6.5	4	4.67
1093	30-Jul-21	20,100.00	6	4.5	4.81
1094	29-Jul-21	21,900.00	6.5	3.8	4.45
1095	28-Jul-21	4,500.00	5.25	4.5	4.89
1096	27-Jul-21	43,520.00	6	3.5	4.54
1097	26-Jul-21	56,480.00	6.5	4.5	4.69
1098	23-Jul-21	17,400.00	6	3.8	4.71
1099	22-Jul-21	24,600.00	6.5	4.5	4.71
1100	20-Jul-21	33,520.00	6	4.5	4.71
1101	19-Jul-21	49,080.00	6.5	4.3	4.69
1102	16-Jul-21	21,600.00	6	4	4.64
1103	15-Jul-21	29,300.00	6.5	4	4.69
1104	13-Jul-21	39,300.00	6	4.2	4.56
1105	12-Jul-21	68,780.00	5.8	4.5	4.57
1106	09-Jul-21	31,600.00	6	3	4.07
1107	08-Jul-21	19,200.00	6.5	4	4.61
1108	06-Jul-21	64,600.00	7	4	4.58
1109	05-Jul-21	50,000.00	5.8	4.5	4.59
1110	02-Jul-21	42,900.00	5.9	3	4.15
1111	01-Jul-21	10,500.00	6	4.3	4.56
1112	30-Jun-21	5,000.00	4	4	4
1113	29-Jun-21	50,100.00	7	4.5	4.63
1114	28-Jun-21	48,800.00	5.5	4.5	4.57
1115	25-Jun-21	18,100.00	4.85	4	4.37
1116	24-Jun-21	10,500.00	6	4.5	4.57
1117	23-Jun-21	66,800.00	6.5	4	4.59
1118	22-Jun-21	41,000.00	7	4.5	4.64
1119	21-Jun-21	38,800.00	5.5	4.5	4.58
1120	18-Jun-21	10,100.00	4.5	4	4.48
1121	17-Jun-21	21,500.00	6	4.3	4.57
1122	16-Jun-21	68,700.00	6	4	4.6
1123	15-Jun-21	41,500.00	7	4.5	4.62
1124	14-Jun-21	43,600.00	5.5	4	4.56
1125	11-Jun-21	12,500.00	4.5	4	4.48
1126	10-Jun-21	23,500.00	6	4	4.49
1127	09-Jun-21	64,200.00	6	4	4.54
1128	08-Jun-21	42,900.00	7	4.5	4.73
1129	07-Jun-21	48,600.00	7	4	4.65
1130	04-Jun-21	20,500.00	4.5	4	4.38
1131	03-Jun-21	25,500.00	6	4	4.65
1132	02-Jun-21	43,700.00	6	4	4.56
1133	01-Jun-21	37,600.00	6	4.5	4.61
1134	31-May-21	46,800.00	5	4	4.51
1135	28-May-21	16,000.00	5.75	4.2	4.55
1136	27-May-21	23,000.00	6	4	4.81
1137	26-May-21	46,300.00	6	4.5	4.58
1138	25-May-21	41,200.00	6	4.5	4.57
1139	24-May-21	51,100.00	5.5	3.8	4.65
1140	21-May-21	8,300.00	4.5	3.5	4.42
1141	20-May-21	8,800.00	6	4	5.04
1142	19-May-21	55,800.00	6	4.5	4.56
1143	18-May-21	48,700.00	6	4	4.53
1144	17-May-21	36,100.00	5	3.8	4.53
1145	13-May-21	3,000.00	4.8	4	4.23
1146	12-May-21	58,100.00	6	4	4.53
1147	11-May-21	56,400.00	6	3.8	4.5
1148	10-May-21	11,800.00	5	3.8	4.39
1149	07-May-21	5,500.00	5	4	4.09
1150	06-May-21	4,500.00	6	4.2	5.4
1151	05-May-21	9,000.00	6	4	4.71
1152	04-May-21	31,600.00	6	3.8	4.53
1153	03-May-21	8,400.00	6	3.8	4.58
1154	30-Apr-21	19,300.00	5.5	4	4.54
1155	29-Apr-21	70,600.00	5	4	4.46
1156	28-Apr-21	24,500.00	6	4	4.49
1157	27-Apr-21	18,600.00	6	4	4.58
1158	23-Apr-21	22,100.00	5.5	4	4.5
1159	22-Apr-21	67,100.00	5.5	4	4.47
1160	21-Apr-21	15,700.00	4.5	4	4.4
1161	20-Apr-21	20,100.00	6	4	4.7
1162	19-Apr-21	2,000.00	5.5	4	4.75
1163	16-Apr-21	17,000.00	5.5	4	4.66
1164	15-Apr-21	31,600.00	5	4	4.38
1165	14-Apr-21	17,200.00	5.51	4.2	4.68
1166	13-Apr-21	39,900.00	6	4	4.63
1167	12-Apr-21	18,400.00	6	4.5	4.84
1168	09-Apr-21	21,600.00	5.5	4	4.71
1169	08-Apr-21	42,600.00	5.5	4	4.37
1170	06-Apr-21	57,400.00	6	3.8	4.48
1171	01-Apr-21	57,100.00	6	3.6	4.23
1172	30-Mar-21	47,000.00	5.5	4	4.53
1173	29-Mar-21	1,000.00	5	5	5
1174	25-Mar-21	25,000.00	5.5	4	4.47
1175	24-Mar-21	21,000.00	5	4	4.28
1176	23-Mar-21	50,500.00	6	4	4.39
1177	19-Mar-21	18,900.00	6	3.5	4.2
1178	18-Mar-21	19,500.00	5.8	4	4.66
1179	17-Mar-21	13,500.00	5.5	4	4.54
1180	16-Mar-21	32,100.00	5.5	4	4.41
1181	15-Mar-21	47,000.00	5	4	4.23
1182	12-Mar-21	8,400.00	6	4	4.75
1183	11-Mar-21	13,500.00	5.5	4	4.52
1184	10-Mar-21	17,000.00	5.5	4	4.74
1185	09-Mar-21	29,600.00	5.5	4	4.45
1186	08-Mar-21	44,000.00	5.5	3.8	4.44
1187	05-Mar-21	9,100.00	5.5	4.5	5.06
1188	04-Mar-21	16,700.00	5.5	4	4.69
1189	03-Mar-21	24,200.00	5.5	4	4.75
1190	02-Mar-21	23,500.00	5	4	4.37
1191	01-Mar-21	57,000.00	5.5	3.8	4.35
1192	26-Feb-21	11,700.00	5	4	4.52
1193	25-Feb-21	12,300.00	5	4	4.45
1194	24-Feb-21	17,400.00	5.5	4	4.62
1195	23-Feb-21	31,000.00	5.5	3.7	4.02
1196	22-Feb-21	30,300.00	5.5	4	4.58
1197	19-Feb-21	13,700.00	5	4.5	4.72
1198	18-Feb-21	14,900.00	5	4	4.53
1199	17-Feb-21	16,800.00	5.5	4	4.69
1200	16-Feb-21	10,900.00	5.5	4.3	4.55
1201	15-Feb-21	30,250.00	5.5	3.7	4.36
1202	12-Feb-21	21,500.00	5.5	4	4.67
1203	11-Feb-21	14,500.00	5.5	4.5	4.66
1204	10-Feb-21	21,700.00	5.5	4	4.59
1205	09-Feb-21	4,500.00	4.7	4.3	4.41
1206	08-Feb-21	21,500.00	5.5	4	4.57
1207	05-Feb-21	21,500.00	5.5	4.5	4.64
1208	04-Feb-21	11,500.00	5.5	4.5	4.7
1209	03-Feb-21	31,800.00	5.5	4	4.69
1210	02-Feb-21	8,900.00	5.5	4.5	4.6
1211	01-Feb-21	12,000.00	5.5	4	4.67
1212	29-Jan-21	24,000.00	5.5	4.5	4.68
1213	28-Jan-21	11,500.00	5.5	4.5	4.7
1214	27-Jan-21	29,200.00	5.5	4	4.7
1215	26-Jan-21	3,400.00	5.5	4.5	4.85
1216	25-Jan-21	4,000.00	4.7	4	4.41
1217	22-Jan-21	28,000.00	5.5	4	5.32
1218	21-Jan-21	10,500.00	5.5	4.5	5.1
1219	20-Jan-21	18,700.00	5.5	4	4.92
1220	19-Jan-21	20,000.00	5	5	5
1221	18-Jan-21	9,500.00	4.8	4	4.63
1222	15-Jan-21	49,000.00	5.5	3.5	5.3
1223	14-Jan-21	9,500.00	5.5	4	4.87
1224	13-Jan-21	4,500.00	5	4	4.78
1225	11-Jan-21	4,500.00	4.5	4	4.28
1226	08-Jan-21	23,500.00	5.5	3.5	4.96
1227	07-Jan-21	49,000.00	5	3.8	4.78
1228	06-Jan-21	38,500.00	5	3.9	4.57
1229	04-Jan-21	60,000.00	5	4	4.37
1230	31-Dec-20	40,800.00	5	3.8	4.33
1231	30-Dec-20	15,500.00	5	3.8	4.14
1232	29-Dec-20	86,500.00	5	4	4.38
1233	28-Dec-20	18,000.00	5	4	4.38
1234	24-Dec-20	12,000.00	4.5	4	4.27
1235	23-Dec-20	10,000.00	4.5	4	4.2
1236	22-Dec-20	11,500.00	5	4	4.52
1237	21-Dec-20	30,000.00	4.8	3.8	4.03
1238	17-Dec-20	46,330.00	5	4	4.55
1239	16-Dec-20	10,000.00	4.5	4	4.33
1240	15-Dec-20	49,500.00	5	4	4.16
1241	14-Dec-20	9,500.00	4.5	4	4.11
1242	11-Dec-20	9,000.00	5	4	4.39
1243	10-Dec-20	43,330.00	5	4	4.45
1244	08-Dec-20	23,000.00	4.5	3.8	4.09
1245	07-Dec-20	10,500.00	5	3.5	4.62
1246	04-Dec-20	21,800.00	5	4	4.22
1247	03-Dec-20	10,000.00	4.5	3.8	4.19
1248	01-Dec-20	25,400.00	6.5	3.8	4.66
1249	30-Nov-20	16,200.00	5	3.8	4.28
1250	27-Nov-20	6,300.00	4.5	4	4.33
1251	26-Nov-20	4,000.00	5	3.5	4.06
1252	25-Nov-20	28,000.00	5	4	4.5
1253	24-Nov-20	19,500.00	6	3.8	4.27
1254	23-Nov-20	3,500.00	4.75	3.5	4.07
1255	20-Nov-20	9,800.00	4.5	4	4.33
1256	19-Nov-20	1,500.00	4	3.5	3.83
1257	18-Nov-20	27,000.00	6	4	4.91
1258	17-Nov-20	25,900.00	6	3.8	4.38
1259	16-Nov-20	35,000.00	6	3.5	4.61
1260	13-Nov-20	9,800.00	6	3.5	4.7
1261	12-Nov-20	1,500.00	4	3.5	3.83
1262	11-Nov-20	21,500.00	5	4.5	4.97
1263	10-Nov-20	13,800.00	5.5	4	4.62
1264	09-Nov-20	38,000.00	5	3.5	4.76
1265	06-Nov-20	23,500.00	6	4	4.89
1266	04-Nov-20	21,800.00	5	4	4.95
1267	03-Nov-20	34,900.00	6	3.8	4.47
1268	02-Nov-20	22,000.00	5	4.5	4.77
1269	30-Oct-20	8,400.00	6	4	4.96
1270	27-Oct-20	17,700.00	6	4	5.07
1271	26-Oct-20	6,500.00	5.25	4	4.92
1272	23-Oct-20	102,000.00	5.2	3.5	4.53
1273	22-Oct-20	600.00	4.5	4.5	4.5
1274	20-Oct-20	38,600.00	6	3.5	4.15
1275	19-Oct-20	4,700.00	5	4	4.37
1276	16-Oct-20	80,200.00	5	3.5	4.56
1277	15-Oct-20	12,400.00	5.5	4	4.78
1278	13-Oct-20	42,500.00	5	3.5	4.05
1279	12-Oct-20	5,500.00	5	4	4.36
1280	09-Oct-20	24,000.00	4	3.5	3.58
1281	08-Oct-20	4,000.00	5.25	4	4.94
1282	07-Oct-20	2,000.00	3.75	3.75	3.75
1283	06-Oct-20	21,000.00	4.8	3.5	3.99
1284	05-Oct-20	24,400.00	5.25	4	4.24
1285	02-Oct-20	36,000.00	5	3.5	3.74
1286	01-Oct-20	20,000.00	5.25	4	4.54
1287	30-Sep-20	20,500.00	5.5	4	4.76
1288	29-Sep-20	16,500.00	5.25	4	4.59
1289	28-Sep-20	12,500.00	5	3.5	4.36
1290	25-Sep-20	41,500.00	5	3.6	4.16
1291	24-Sep-20	21,560.00	5.25	3.5	4.4
1292	23-Sep-20	21,660.00	5.5	3.5	4.25
1293	22-Sep-20	6,500.00	5.25	3.5	4.52
1294	21-Sep-20	53,160.00	5	3.5	3.92
1295	18-Sep-20	34,000.00	4.5	3.5	3.85
1296	17-Sep-20	41,160.00	5.5	3.5	4.09
1297	16-Sep-20	18,360.00	5	4	4.48
1298	15-Sep-20	18,000.00	5	3.5	4.44
1299	14-Sep-20	57,760.00	6	3.5	3.84
1300	11-Sep-20	8,300.00	4.5	3.5	4.2
1301	10-Sep-20	15,660.00	5	3.5	4.09
1302	09-Sep-20	7,660.00	5	4	4.45
1303	08-Sep-20	5,900.00	5	4	4.56
1304	07-Sep-20	66,060.00	6	3.5	3.92
1305	04-Sep-20	3,800.00	4.8	3.5	3.88
1306	03-Sep-20	22,660.00	4.5	3.75	4.39
1307	02-Sep-20	7,860.00	5.5	4	4.39
1308	01-Sep-20	11,500.00	5	3.5	3.65
1309	31-Aug-20	36,760.00	6	3.5	3.96
1310	28-Aug-20	16,500.00	5	3.5	3.74
1311	27-Aug-20	33,160.00	5.25	3.7	4.41
1312	26-Aug-20	8,660.00	5.5	4	4.37
1313	25-Aug-20	13,600.00	5	3	3.75
1314	24-Aug-20	22,160.00	4.5	3.5	3.72
1315	21-Aug-20	7,800.00	5.35	3	4.08
1316	20-Aug-20	37,760.00	5.35	3.25	4.28
1317	19-Aug-20	30,860.00	5.75	3.25	3.89
1318	18-Aug-20	16,300.00	4.5	3	3.74
1319	17-Aug-20	39,500.00	5.5	3	4.23
1320	14-Aug-20	44,400.00	5.5	3	4.1
1321	13-Aug-20	82,660.00	5.75	3.25	4.2
1322	12-Aug-20	64,960.00	6	3	4.04
1323	11-Aug-20	44,800.00	4.5	3	3.31
1324	10-Aug-20	60,200.00	4.7	3.2	3.46
1325	07-Aug-20	31,500.00	5.5	3.25	3.92
1326	06-Aug-20	57,160.00	5.7	3	4.33
1327	05-Aug-20	57,960.00	5.5	3.2	3.57
1328	04-Aug-20	43,900.00	5.5	3.2	3.41
1329	03-Aug-20	62,500.00	5	3.2	3.57
1330	30-Jul-20	37,360.00	5.5	3.5	4.77
1331	29-Jul-20	25,960.00	5.5	3.8	4.64
1332	28-Jul-20	37,000.00	5.5	3	3.38
1333	27-Jul-20	52,500.00	5	3.2	3.69
1334	23-Jul-20	37,960.00	5.5	3	4.25
1335	22-Jul-20	9,460.00	5.5	4	4.43
1336	21-Jul-20	48,000.00	5.5	3.2	3.7
1337	20-Jul-20	22,500.00	5	3.2	3.47
1338	17-Jul-20	29,160.00	5	4	4.78
1339	16-Jul-20	19,700.00	5.5	3.5	4.84
1340	15-Jul-20	17,800.00	5.5	4	4.73
1341	14-Jul-20	9,000.00	5.75	4.5	4.83
1342	13-Jul-20	5,000.00	5	4.5	4.82
1343	10-Jul-20	33,410.00	5.5	4	4.53
1344	09-Jul-20	18,000.00	5.75	4.5	5.11
1345	08-Jul-20	11,600.00	5.5	4	4.58
1346	06-Jul-20	18,600.00	5	4.25	4.64
1347	03-Jul-20	22,660.00	5	4	4.63
1348	02-Jul-20	19,500.00	5.75	4	4.88
1349	01-Jul-20	2,000.00	5	5	5
1350	30-Jun-20	1,500.00	5	5	5
1351	29-Jun-20	10,200.00	5	4.5	4.88
1352	26-Jun-20	19,000.00	5.5	4	4.71
1353	25-Jun-20	39,500.00	5	4	4.85
1354	24-Jun-20	6,000.00	5	4.8	4.93
1355	23-Jun-20	10,000.00	5.5	4.5	4.91
1356	22-Jun-20	13,700.00	5.75	4.5	4.93
1357	19-Jun-20	23,500.00	5.5	4.5	4.85
1358	18-Jun-20	16,500.00	5	4	4.67
1359	17-Jun-20	15,600.00	5	4	4.87
1360	16-Jun-20	6,000.00	5.5	4.5	4.71
1361	15-Jun-20	8,200.00	5.75	4.5	4.95
1362	12-Jun-20	23,350.00	5.5	4.5	4.94
1363	11-Jun-20	6,000.00	5.5	4.5	5.04
1364	10-Jun-20	9,500.00	5.2	4.5	4.93
1365	09-Jun-20	6,000.00	5.5	5	5.17
1366	08-Jun-20	5,700.00	5.75	5	5.39
1367	05-Jun-20	21,900.00	6.25	5	5.61
1368	04-Jun-20	20,500.00	6	4.7	5.17
1369	03-Jun-20	10,500.00	6	5	5.5
1370	02-Jun-20	5,000.00	6	5.5	5.8
1371	01-Jun-20	6,700.00	5.8	5	5.38
1372	29-May-20	50,100.00	6	4.5	5.21
1373	28-May-20	32,100.00	6	4.85	5.36
1374	27-May-20	9,000.00	5.85	3.75	5.01
1375	26-May-20	7,500.00	6	5	5.43
1376	22-May-20	25,300.00	6	4	4.97
1377	21-May-20	58,400.00	6.5	4	4.95
1378	20-May-20	6,000.00	5.9	5	5.4
1379	19-May-20	9,000.00	6	5	5.53
1380	18-May-20	1,000.00	6	6	6
1381	15-May-20	18,500.00	6	5	5.84
1382	14-May-20	67,000.00	5.8	4.3	4.94
1383	13-May-20	12,000.00	6	4.5	5.5
1384	12-May-20	11,500.00	6.75	5	6.02
1385	11-May-20	20,200.00	7	5	5.59
1386	08-May-20	22,500.00	6.5	5	6.34
1387	07-May-20	56,900.00	6.75	4.8	5.47
1388	06-May-20	24,000.00	6.75	5.3	6
1389	05-May-20	11,500.00	6	5.5	5.88
1390	04-May-20	28,700.00	6.5	5	5.44
1391	30-Apr-20	38,000.00	6	4.8	5.42
1392	29-Apr-20	24,500.00	6.5	5	5.77
1393	28-Apr-20	20,000.00	6	4.85	5.75
1394	27-Apr-20	15,000.00	7	5	5.62
1395	24-Apr-20	2,500.00	6.5	5.5	6.3
1396	23-Apr-20	32,500.00	6.5	4.8	5.5
1397	22-Apr-20	15,100.00	6.5	5.5	6.13
1398	21-Apr-20	16,900.00	7	5	6.14
1399	20-Apr-20	17,000.00	6	5	5.47
1400	17-Apr-20	15,700.00	7	5	5.8
1401	16-Apr-20	13,500.00	6	4.8	5.34
1402	15-Apr-20	16,400.00	6.5	4.7	5.72
1403	14-Apr-20	67,000.00	6	4.5	5.15
1404	09-Apr-20	34,000.00	6	4.8	5.2
1405	08-Apr-20	22,000.00	6	5	5.18
1406	02-Apr-20	12,000.00	6.25	4.8	5.31
1407	01-Apr-20	22,300.00	6.5	5	6.11
1408	30-Mar-20	41,500.00	6	5	5.76
1409	27-Mar-20	18,500.00	6	5.85	6
1410	26-Mar-20	21,000.00	6	4.8	5.38
1411	25-Mar-20	33,700.00	6.5	5	5.86
1412	24-Mar-20	17,000.00	6	4.5	5.18
1413	23-Mar-20	14,000.00	6	5	5.79
1414	20-Mar-20	21,000.00	6	4.8	5.4
1415	19-Mar-20	40,000.00	6.25	4.7	5.12
1416	18-Mar-20	28,000.00	6	5.5	5.98
1417	17-Mar-20	21,000.00	6	4.5	5.26
1418	16-Mar-20	27,200.00	6	5	5.32
1419	13-Mar-20	29,000.00	6.25	4.8	5.59
1420	12-Mar-20	54,800.00	6.5	4.5	5.31
1421	11-Mar-20	35,850.00	6.5	4.8	5.64
1422	10-Mar-20	22,500.00	6	5	5.43
1423	09-Mar-20	50,500.00	6	4.5	5.2
1424	06-Mar-20	39,500.00	7	4.8	5.62
1425	05-Mar-20	48,800.00	6.5	4.75	5.3
1426	04-Mar-20	20,400.00	6.5	5.5	6.14
1427	03-Mar-20	33,500.00	6	4.75	5.25
1428	02-Mar-20	29,200.00	6	4.75	5.3
1429	28-Feb-20	47,300.00	6	4.5	5.27
1430	27-Feb-20	62,000.00	6	4.8	5.33
1431	26-Feb-20	18,700.00	7.25	4.5	5.28
1432	25-Feb-20	26,200.00	6	4	5.04
1433	24-Feb-20	27,700.00	6	4	4.67
1434	21-Feb-20	46,800.00	6	4.5	4.88
1435	20-Feb-20	36,000.00	6	4.5	5.06
1436	19-Feb-20	14,200.00	7.25	4.5	5.17
1437	18-Feb-20	12,700.00	6	4.5	5.51
1438	17-Feb-20	18,200.00	6	4.75	5.19
1439	14-Feb-20	49,700.00	6	4.5	4.92
1440	13-Feb-20	45,500.00	6	4	4.9
1441	12-Feb-20	25,000.00	5.5	4.5	5.04
1442	11-Feb-20	22,200.00	6.2	4.5	5.4
1443	10-Feb-20	27,200.00	6	4.75	5.04
1444	07-Feb-20	75,300.00	6	4	4.79
1445	06-Feb-20	40,000.00	6	4.5	5.12
1446	05-Feb-20	15,000.00	5.5	5	5.13
1447	04-Feb-20	9,200.00	6	4.5	5.46
1448	03-Feb-20	38,200.00	6	4.5	4.97
1449	31-Jan-20	95,300.00	6	4.5	5.1
1450	30-Jan-20	38,500.00	6	5	5.1
1451	29-Jan-20	5,500.00	5.8	5.3	5.45
1452	28-Jan-20	9,550.00	6	5	5.68
1453	27-Jan-20	14,200.00	6	5	5.42
1454	24-Jan-20	83,800.00	6	4	4.94
1455	23-Jan-20	14,800.00	6	5	5.15
1456	22-Jan-20	12,000.00	6	5.3	5.65
1457	21-Jan-20	10,200.00	6	5	5.53
1458	20-Jan-20	10,700.00	6	5	5.61
1459	17-Jan-20	104,300.00	6	4.2	4.77
1460	16-Jan-20	16,000.00	6	4.5	5.12
1461	15-Jan-20	8,810.00	6	5.5	5.7
1462	14-Jan-20	17,700.00	6	5	5.13
1463	13-Jan-20	16,200.00	6	5	5.37
1464	10-Jan-20	63,300.00	6	4.5	5.02
1465	09-Jan-20	19,500.00	6	5	5.09
1466	08-Jan-20	15,500.00	6	5.5	5.83
1467	07-Jan-20	6,700.00	6	5	5.43
1468	06-Jan-20	13,000.00	6	5	5.34
1469	03-Jan-20	26,300.00	6	5	5.2
1470	02-Jan-20	45,000.00	6	4	4.81
1471	31-Dec-19	6,200.00	6	5	5.46
1472	30-Dec-19	30,700.00	6	4.5	5.54
1473	27-Dec-19	24,800.00	6.5	5	5.72
1474	24-Dec-19	9,700.00	6	4.5	4.99
1475	23-Dec-19	13,700.00	6	4.5	5.05
1476	20-Dec-19	9,000.00	5.8	4.5	5.02
1477	19-Dec-19	2,000.00	4	4	4
1478	17-Dec-19	13,700.00	6	3.76	5.14
1479	16-Dec-19	7,000.00	6	5	5.29
1480	13-Dec-19	17,000.00	5.85	5	5.24
1481	12-Dec-19	22,900.00	6	5	5.74
1482	11-Dec-19	14,800.00	6	5	5.5
1483	10-Dec-19	22,700.00	7	4.5	5.26
1484	06-Dec-19	12,000.00	7	4.75	5.14
1485	05-Dec-19	5,900.00	5.85	5.7	5.79
1486	04-Dec-19	4,800.00	6	5.5	5.8
1487	03-Dec-19	24,600.00	6	4	4.68
1488	02-Dec-19	5,000.00	4.5	4.5	4.5
1489	29-Nov-19	8,500.00	6	5	5.4
1490	28-Nov-19	10,500.00	6.3	5.5	5.73
1491	27-Nov-19	3,800.00	6	5	5.77
1492	26-Nov-19	30,700.00	6	4	4.82
1493	25-Nov-19	19,600.00	6	5.25	5.53
1494	22-Nov-19	29,400.00	6	4	4.99
1495	21-Nov-19	8,500.00	6	5.5	5.64
1496	20-Nov-19	13,000.00	6	4.5	5.21
1497	19-Nov-19	23,000.00	6	4.5	5.06
1498	18-Nov-19	11,000.00	6	5.25	5.48
1499	15-Nov-19	23,000.00	6	4	4.85
1500	14-Nov-19	7,000.00	6	5.5	5.63
1501	13-Nov-19	12,500.00	6	5	5.54
1502	12-Nov-19	13,000.00	6	5	5.21
1503	11-Nov-19	11,690.30	5.75	4.7	5.34
1504	08-Nov-19	28,000.00	6	4	4.89
1505	07-Nov-19	28,500.00	6	4	4.92
1506	06-Nov-19	10,000.00	6.25	5	5.66
1507	05-Nov-19	16,500.00	6	4.5	5.1
1508	04-Nov-19	7,290.30	6	4.5	5.41
1509	01-Nov-19	36,500.00	6	4	4.66
1510	31-Oct-19	20,000.00	5.8	4.5	5.07
1511	30-Oct-19	14,500.00	6	5	5.61
1512	29-Oct-19	21,500.00	5.8	4	4.77
1513	28-Oct-19	7,200.00	5.5	4.5	4.95
1514	25-Oct-19	32,500.00	6	4	4.82
1515	24-Oct-19	31,000.00	6.3	4.5	5.46
1516	23-Oct-19	27,200.00	6.2	4	4.69
1517	22-Oct-19	10,000.00	6.5	5	5.78
1518	21-Oct-19	5,500.00	5.8	4.5	5.4
1519	18-Oct-19	17,500.00	6.25	4.5	4.8
1520	17-Oct-19	23,500.00	6.5	5.45	5.88
1521	16-Oct-19	8,900.00	6.1	5	5.47
1522	15-Oct-19	16,000.00	6.5	5	5.52
1523	11-Oct-19	16,000.00	6.3	4.5	4.85
1524	10-Oct-19	17,000.00	6.3	4.5	5.02
1525	09-Oct-19	10,500.00	6.2	4.75	5.55
1526	08-Oct-19	12,400.00	6.5	4.5	5.41
1527	07-Oct-19	1,000.00	6	6	6
1528	04-Oct-19	14,500.00	6.3	4.25	4.63
1529	03-Oct-19	4,000.00	6	5.3	5.58
1530	02-Oct-19	11,300.00	6	4.75	5.57
1531	01-Oct-19	18,000.00	6	5	5.53
1532	30-Sep-19	40,000.00	6	5.5	5.51
1533	27-Sep-19	6,800.00	6.3	5.5	5.71
1534	26-Sep-19	6,000.00	6	5	5.47
1535	25-Sep-19	8,500.00	6	5	5.6
1536	24-Sep-19	14,500.00	6	5	5.64
1537	23-Sep-19	9,000.00	5.5	5.5	5.5
1538	20-Sep-19	4,300.00	6.3	5.5	5.93
1539	19-Sep-19	14,500.00	5.75	5	5.53
1540	18-Sep-19	9,500.00	6	5	5.46
1541	17-Sep-19	43,500.00	6	5	5.53
1542	16-Sep-19	12,000.00	5.5	5	5.13
1543	13-Sep-19	4,600.00	6.5	5.25	5.74
1544	12-Sep-19	13,500.00	5.3	5	5.04
1545	11-Sep-19	6,500.00	6.5	5	5.46
1546	10-Sep-19	15,000.00	6	4.5	5.35
1547	09-Sep-19	4,000.00	5	5	5
1548	06-Sep-19	6,000.00	6.5	5	5.45
1549	05-Sep-19	9,500.00	6	5	5.22
1550	04-Sep-19	7,500.00	6	5	5.36
1551	03-Sep-19	11,500.00	6	4.8	5.53
1552	02-Sep-19	11,000.00	5.5	4.75	5.03
1553	30-Aug-19	7,250.00	6.5	4	5.16
1554	29-Aug-19	7,500.00	6	5	5.27
1555	28-Aug-19	5,500.00	5.5	5	5.14
1556	27-Aug-19	16,300.00	6	4.8	5.56
1557	26-Aug-19	4,000.00	5.2	4.75	5.01
1558	23-Aug-19	3,600.00	6	5	5.26
1559	22-Aug-19	8,500.00	6	5	5.15
1560	21-Aug-19	4,000.00	5.5	5	5.13
1561	20-Aug-19	13,000.00	6.5	5	5.48
1562	19-Aug-19	2,500.00	5.5	5	5.14
1563	16-Aug-19	16,300.00	6.5	4.5	4.95
1564	15-Aug-19	6,400.00	5.5	4.7	5.06
1565	14-Aug-19	12,500.00	5.5	5	5.22
1566	13-Aug-19	9,000.00	6.5	4.8	5.45
1567	09-Aug-19	28,800.00	7	4.5	4.78
1568	07-Aug-19	15,000.00	6	4	4.88
1569	06-Aug-19	8,500.00	5.8	4.7	5.17
1570	05-Aug-19	400.00	5	5	5
1571	02-Aug-19	36,300.00	6	4	4.6
1572	01-Aug-19	3,000.00	4.5	4.5	4.5
1573	31-Jul-19	8,000.00	6	4.5	5.48
1574	30-Jul-19	6,500.00	5.8	4.9	5.42
1575	29-Jul-19	4,000.00	6.8	4.5	5.53
1576	26-Jul-19	11,500.00	6	4.5	4.8
1577	25-Jul-19	10,500.00	6.5	4.8	5.28
1578	24-Jul-19	14,000.00	7	4.5	5.21
1579	23-Jul-19	5,700.00	5.8	4.75	5.07
1580	22-Jul-19	7,820.00	6.8	5.5	6.25
1581	19-Jul-19	26,500.00	6.5	4.8	5.2
1582	18-Jul-19	23,000.00	6.5	4.5	5.42
1583	17-Jul-19	6,500.00	7	4.5	5.72
1584	16-Jul-19	7,000.00	5.8	4.75	4.99
1585	15-Jul-19	4,320.00	6	4	4.81
1586	12-Jul-19	26,600.00	7.5	4.8	5.12
1587	11-Jul-19	33,500.00	6.5	4	4.98
1588	10-Jul-19	15,800.00	7	4	5.18
1589	09-Jul-19	3,400.00	6.5	4	5.28
1590	08-Jul-19	8,020.00	6	5	5.5
1591	05-Jul-19	15,300.00	7	5.5	5.79
1592	04-Jul-19	18,500.00	6.5	5	5.96
1593	03-Jul-19	2,300.00	6.8	5.5	6.19
1594	02-Jul-19	25,400.00	6.5	5	5.61
1595	01-Jul-19	3,000.00	6	5.5	5.83
1596	28-Jun-19	31,700.00	6.5	5.5	5.82
1597	27-Jun-19	18,320.00	8	5	6.99
1598	26-Jun-19	3,500.00	7	6.5	6.93
1599	25-Jun-19	2,900.00	6.5	5	5.76
1600	24-Jun-19	5,500.00	7	5.5	5.92
1601	21-Jun-19	2,000.00	6.5	6.2	6.28
1602	20-Jun-19	12,420.00	7	5	5.94
1603	19-Jun-19	22,000.00	6.5	5.7	5.88
1604	18-Jun-19	12,500.00	7	5.6	6.14
1605	17-Jun-19	6,000.00	6.5	5.5	5.97
1606	14-Jun-19	3,800.00	6.5	5.5	6.04
1607	13-Jun-19	7,000.00	6.9	5.5	6
1608	12-Jun-19	20,000.00	6.8	5.75	5.88
1609	11-Jun-19	8,000.00	6	5.6	5.91
1610	10-Jun-19	10,500.00	6.5	5.5	5.86
1611	07-Jun-19	3,800.00	6.5	5.5	6.04
1612	04-Jun-19	14,500.00	7	5.2	5.87
1613	03-Jun-19	14,000.00	6.5	5.5	5.85
1614	31-May-19	3,450.00	7	5.9	6.19
1615	30-May-19	3,000.00	5.85	5.85	5.85
1616	28-May-19	19,700.00	7.2	5.5	6.17
1617	27-May-19	23,000.00	7	5.5	6.17
1618	24-May-19	6,450.00	7	5.5	5.78
1619	23-May-19	6,100.00	7.5	5.5	5.92
1620	22-May-19	20,300.00	7	4.7	6.01
1621	21-May-19	3,200.00	7	5.5	6.19
1622	20-May-19	16,000.00	6.5	5	5.27
1623	17-May-19	1,450.00	7	6	6.28
1624	16-May-19	7,600.00	7.5	4.5	5.94
1625	15-May-19	8,000.00	6.5	4.5	5.51
1626	14-May-19	5,200.00	7.5	5	6.28
1627	13-May-19	6,500.00	7.65	5.5	6.43
1628	10-May-19	950.00	6.5	6	6.26
1629	09-May-19	14,600.00	7.2	4.5	6.27
1630	08-May-19	6,000.00	5.9	5.8	5.83
1631	07-May-19	6,400.00	7.5	5	6.38
1632	06-May-19	6,000.00	7	5.5	6.08
1633	03-May-19	3,000.00	7.5	5.25	6
1634	02-May-19	10,600.00	7.75	4.5	6.97
1635	30-Apr-19	19,700.00	7.5	5.5	6.95
1636	29-Apr-19	2,000.00	5.9	5.5	5.8
1637	25-Apr-19	12,550.00	8	4.5	6.61
1638	24-Apr-19	3,300.00	7.5	5.5	6.85
1639	23-Apr-19	27,100.00	7.5	5.5	6.6
1640	18-Apr-19	18,800.00	7.5	5.5	6.68
1641	17-Apr-19	20,750.00	7.5	5.5	6.3
1642	16-Apr-19	17,750.00	7.5	5.5	6.62
1643	12-Apr-19	500.00	5.5	5.5	5.5
1644	11-Apr-19	3,000.00	6.5	5.5	5.92
1645	10-Apr-19	11,500.00	8.5	5	6.7
1646	09-Apr-19	6,000.00	8	6	6.95
1647	08-Apr-19	6,000.00	8	5	6.67
1648	05-Apr-19	35,000.00	6	5.5	5.93
1649	04-Apr-19	24,750.00	8	5.25	6.94
1650	03-Apr-19	17,000.00	7.5	5	6.59
1651	02-Apr-19	4,700.00	7.5	5	6.12
1652	01-Apr-19	6,500.00	7.5	5	6.54
1653	29-Mar-19	11,500.00	7.5	4.75	6.59
1654	28-Mar-19	8,500.00	7.75	5	6.17
1655	27-Mar-19	29,500.00	7.5	4	6.33
1656	26-Mar-19	13,500.00	7	5	6.07
1657	25-Mar-19	24,000.00	7.5	4.5	6.19
1658	22-Mar-19	10,500.00	7.5	5.5	6.48
1659	21-Mar-19	2,000.00	8	5	5.75
1660	20-Mar-19	26,000.00	7.5	5	6.35
1661	19-Mar-19	17,500.00	6	5	5.69
1662	18-Mar-19	8,500.00	7.5	5.5	6.79
1663	15-Mar-19	12,000.00	7.5	5	6.31
1664	14-Mar-19	2,000.00	6.5	5	5.63
1665	13-Mar-19	19,500.00	7.5	5	6.43
1666	12-Mar-19	59,500.00	7.5	4.5	5.69
1667	11-Mar-19	34,500.00	7.5	5	5.75
1668	08-Mar-19	10,000.00	7	5	6.13
1669	07-Mar-19	22,500.00	6	5	5.1
1670	06-Mar-19	19,000.00	8	4.5	5.87
1671	05-Mar-19	52,500.00	7.5	4.5	5.86
1672	04-Mar-19	39,500.00	7	4.8	5.07
1673	01-Mar-19	15,000.00	6.75	5	6.12
1674	28-Feb-19	1,500.00	4.5	4.5	4.5
1675	27-Feb-19	500.00	5	5	5
1676	25-Feb-19	1,000.00	5	5	5
1677	22-Feb-19	1,000.00	4.5	4.5	4.5
1678	21-Feb-19	1,000.00	5	4.5	4.75
1679	20-Feb-19	6,000.00	4.7	4.25	4.43
1680	19-Feb-19	1,000.00	5	5	5
1681	18-Feb-19	20,000.00	4.5	4.5	4.5
1682	14-Feb-19	1,500.00	4.5	4.5	4.5
1683	13-Feb-19	13,000.00	4.5	4.5	4.5
1684	11-Feb-19	12,500.00	4.5	4	4.46
1685	06-Feb-19	1,500.00	4.3	4.3	4.3
1686	05-Feb-19	1,000.00	4	4	4
1687	04-Feb-19	3,000.00	4	3.8	3.9
1688	01-Feb-19	3,000.00	4	4	4
1689	29-Jan-19	1,500.00	4	4	4
1690	28-Jan-19	2,500.00	4	3.75	3.9
1691	24-Jan-19	3,000.00	4.5	4.5	4.5
1692	23-Jan-19	500.00	4	4	4
1693	22-Jan-19	1,500.00	3.9	3.9	3.9
1694	21-Jan-19	5,000.00	4	4	4
1695	15-Jan-19	1,500.00	3.5	3.5	3.5
1696	10-Jan-19	15,000.00	3.65	3.65	3.65
1697	09-Jan-19	1,000.00	3.8	3.8	3.8
1698	04-Jan-19	500.00	3.6	3.6	3.6
1699	03-Jan-19	20,500.00	3.75	3.5	3.51
1700	02-Jan-19	1,000.00	3.8	3.8	3.8
1701	27-Dec-18	22,000.00	3.75	3.25	3.3
1702	24-Dec-18	2,000.00	3.75	3.75	3.75
1703	21-Dec-18	30,000.00	3.75	3.35	3.47
1704	20-Dec-18	20,000.00	3.25	3.25	3.25
1705	17-Dec-18	9,000.00	4	3.7	3.97
1706	14-Dec-18	9,500.00	4	3.75	3.82
1707	10-Dec-18	2,000.00	3.7	3.7	3.7
1708	07-Dec-18	11,500.00	4	3.5	3.73
1709	06-Dec-18	17,000.00	3.5	3	3.36
1710	05-Dec-18	5,000.00	4	4	4
1711	03-Dec-18	2,000.00	3.75	3.3	3.53
1712	29-Nov-18	1,000.00	3	3	3
S/NO	Trade Date	Volume	HIGH	LOW	WAR