Bank of Tanzania

7 Day IBCM

S/NO	Trade Date	Volume ( Million TZS )	HIGH	LOW	WAR
1	01-Jun-26	57,500.00	6.9	4.75	5.95
2	29-May-26	29,800.00	7	5	6.37
3	28-May-26	100,700.00	7	4.75	5.74
4	26-May-26	102,550.00	7	4.75	5.94
5	25-May-26	49,000.00	7	4.75	5.89
6	22-May-26	7,800.00	7	4	5.54
7	21-May-26	81,450.00	7	4.75	5.61
8	19-May-26	71,550.00	7	4.75	5.75
9	18-May-26	39,000.00	7	4.75	5.74
10	15-May-26	3,000.00	7	6.5	6.58
11	14-May-26	89,950.00	7	4.75	5.52
12	13-May-26	112,700.00	7	4.75	6.28
13	12-May-26	54,900.00	7	4.75	5.81
14	11-May-26	50,200.00	7	4.75	6.02
15	08-May-26	9,000.00	7	6.5	6.64
16	07-May-26	109,450.00	7	4.75	5.86
17	06-May-26	127,700.00	7.25	4.75	6.31
18	05-May-26	35,700.00	7.25	4.75	5.54
19	04-May-26	53,200.00	7	4.75	6.03
20	30-Apr-26	130,950.00	7	4.75	5.95
21	29-Apr-26	154,700.00	7.25	4.75	6.31
22	28-Apr-26	36,500.00	7.25	4.75	5.56
23	27-Apr-26	55,700.00	7	4.75	6.02
24	23-Apr-26	47,250.00	7	6	6.49
25	22-Apr-26	156,700.00	7.25	6	6.55
26	21-Apr-26	21,700.00	7.25	5.75	6.59
27	20-Apr-26	28,200.00	6.9	4.75	5.57
28	17-Apr-26	58,255.00	7	4.75	5.37
29	16-Apr-26	84,750.00	7	4.75	5.96
30	15-Apr-26	175,700.00	7.5	4.75	6.35
31	14-Apr-26	8,200.00	7.75	6.25	6.73
32	13-Apr-26	32,500.00	7	4.75	5.84
33	10-Apr-26	80,755.00	7	4.75	5.8
34	09-Apr-26	153,650.00	7	4.75	6.22
35	08-Apr-26	220,700.00	7	4.75	6.41
36	02-Apr-26	98,400.00	7	4.75	6.06
37	01-Apr-26	129,000.00	7.5	5	6.52
38	31-Mar-26	3,000.00	6.5	6.5	6.5
39	27-Mar-26	1,000.00	6.1	6.1	6.1
40	26-Mar-26	61,500.00	7	4.75	5.76
41	25-Mar-26	132,000.00	7.5	4.75	5.83
42	24-Mar-26	93,950.00	7.75	6	6.69
43	23-Mar-26	93,400.00	7.5	4.75	6.26
44	20-Mar-26	42,500.00	7	6.5	6.57
45	19-Mar-26	105,200.00	7	4.75	6.19
46	18-Mar-26	119,000.00	7.5	4.75	5.83
47	17-Mar-26	58,450.00	7.75	6	6.92
48	16-Mar-26	76,900.00	7	4.75	6.12
49	13-Mar-26	31,000.00	7.5	6.5	6.68
50	12-Mar-26	65,500.00	7.5	6	6.54
51	11-Mar-26	135,500.00	7.5	4.75	5.92
52	10-Mar-26	67,150.00	7.5	6	6.91
53	09-Mar-26	90,700.00	7	4.75	6.13
54	06-Mar-26	128,400.00	7.5	4.75	6.27
55	05-Mar-26	77,000.00	7.5	5.8	6.51
56	04-Mar-26	134,200.00	7.75	4.75	5.96
57	03-Mar-26	69,050.00	7	6	6.83
58	02-Mar-26	65,070.00	7	4.75	6.06
59	27-Feb-26	114,400.00	7.5	4.75	6.22
60	26-Feb-26	41,000.00	7	6.25	6.75
61	25-Feb-26	132,700.00	7.75	4.75	5.96
62	24-Feb-26	76,350.00	7	6	6.76
63	23-Feb-26	51,200.00	7	4.75	5.94
64	20-Feb-26	91,100.00	7.5	4.75	6.21
65	19-Feb-26	41,000.00	7	6.5	6.76
66	18-Feb-26	140,500.00	7.75	4.75	6.09
67	17-Feb-26	99,450.00	7.75	6	6.83
68	16-Feb-26	70,200.00	7	4.75	6.1
69	13-Feb-26	76,600.00	7.25	4.75	6.08
70	12-Feb-26	32,200.00	7.75	6.5	6.74
71	11-Feb-26	156,500.00	7.75	4.75	6.07
72	10-Feb-26	107,950.00	7.75	6.5	6.78
73	09-Feb-26	84,700.00	7.5	4.75	6.34
74	06-Feb-26	99,600.00	7.25	4.75	6.21
75	05-Feb-26	26,200.00	7.75	6.5	6.73
76	04-Feb-26	182,000.00	7.75	4.75	6.12
77	03-Feb-26	103,450.00	7.75	6.5	6.8
78	02-Feb-26	64,700.00	7	4.75	6.1
79	30-Jan-26	97,400.00	7.25	4.75	6.23
80	29-Jan-26	45,200.00	7	6.5	6.59
81	28-Jan-26	189,000.00	7.75	4.75	6.12
82	27-Jan-26	126,950.00	7.75	6.5	6.8
83	26-Jan-26	53,200.00	7	4.75	5.95
84	23-Jan-26	107,900.00	7.5	4.75	6.27
85	22-Jan-26	43,200.00	7.75	6.5	6.71
86	21-Jan-26	222,500.00	7.75	4.75	6.24
87	20-Jan-26	117,700.00	7	6	6.71
88	19-Jan-26	48,200.00	6.9	4.75	5.78
89	16-Jan-26	95,700.00	7.5	4.75	6.2
90	15-Jan-26	22,000.00	7.75	6.5	6.62
91	14-Jan-26	207,200.00	7.75	4.75	6.09
92	13-Jan-26	147,850.00	7.75	6	6.73
93	09-Jan-26	103,500.00	7.5	4.75	6.3
94	08-Jan-26	33,500.00	7.5	6.25	6.81
95	07-Jan-26	248,000.00	7.75	4.75	6.21
96	06-Jan-26	120,650.00	7.75	6	6.66
97	05-Jan-26	1,700.00	7.25	7	7.1
98	02-Jan-26	74,500.00	7.5	4.75	6.18
99	31-Dec-25	139,000.00	7.75	6	6.63
100	30-Dec-25	162,150.00	7	6	6.65
101	29-Dec-25	221,200.00	7.3	4.75	5.98
102	24-Dec-25	118,000.00	7.75	6	6.32
103	23-Dec-25	62,750.00	7	6	6.41
104	22-Dec-25	49,000.00	7	6	6.56
105	17-Dec-25	237,000.00	7	4.75	5.86
106	16-Dec-25	37,550.00	7	6	6.5
107	15-Dec-25	62,600.00	7	6	6.62
108	12-Dec-25	37,955.00	7.75	6.25	6.53
109	11-Dec-25	37,500.00	7.75	6	6.63
110	10-Dec-25	28,500.00	7.75	6.5	6.66
111	08-Dec-25	89,500.00	7.3	6	6.63
112	05-Dec-25	40,755.00	7.75	6.25	6.55
113	04-Dec-25	33,000.00	7.75	6.5	6.63
114	03-Dec-25	4,500.00	7	7	7
115	01-Dec-25	55,200.00	7	4.75	5.88
116	28-Nov-25	52,755.00	7.75	6	6.46
117	27-Nov-25	66,200.00	7.75	4.75	5.92
118	26-Nov-25	77,100.00	7.5	4.75	5.3
119	25-Nov-25	84,450.00	7.75	6	6.76
120	24-Nov-25	60,100.00	7	4.75	6.05
121	21-Nov-25	43,255.00	7	6.5	6.61
122	20-Nov-25	87,700.00	7.75	4.75	6.11
123	19-Nov-25	90,800.00	7.5	4.75	5.54
124	18-Nov-25	95,450.00	7.75	6	6.72
125	17-Nov-25	66,100.00	7	4.75	6.04
126	14-Nov-25	32,255.00	7	6.5	6.62
127	13-Nov-25	87,700.00	7.75	4.75	6.19
128	12-Nov-25	92,800.00	7.75	4.75	5.55
129	11-Nov-25	92,950.00	7.75	6	6.95
130	10-Nov-25	63,200.00	7	4.75	6
131	07-Nov-25	19,255.00	7	6.5	6.69
132	06-Nov-25	61,200.00	7.75	4.75	5.92
133	05-Nov-25	114,300.00	7.75	4.75	5.76
134	04-Nov-25	72,450.00	7.75	6	6.68
135	28-Oct-25	72,450.00	7.75	6	7.04
136	27-Oct-25	104,800.00	7.75	4.75	6.31
137	24-Oct-25	41,855.00	7.75	6	6.71
138	23-Oct-25	104,000.00	7.75	4.75	6.28
139	21-Oct-25	35,250.00	7.75	6.3	7.43
140	20-Oct-25	125,800.00	7.75	4.75	6.41
141	17-Oct-25	49,755.00	7.75	6	6.73
142	16-Oct-25	154,000.00	7.75	4.75	6.13
143	15-Oct-25	130,100.00	7.75	4.75	5.89
144	13-Oct-25	174,300.00	7.75	4.75	6.37
145	10-Oct-25	50,255.00	7.75	6	6.59
146	09-Oct-25	139,000.00	7.75	4.75	6.11
147	08-Oct-25	98,400.00	7.75	4.75	5.65
148	06-Oct-25	144,550.00	7.75	4.75	6.38
149	03-Oct-25	35,255.00	7.75	6.5	6.79
150	02-Oct-25	112,500.00	7.75	4.75	6.35
151	01-Oct-25	95,000.00	7.75	4.75	5.65
152	30-Sep-25	124,900.00	7.75	6	6.93
153	29-Sep-25	129,150.00	7.75	4.75	6.37
154	26-Sep-25	46,755.00	7.75	6	6.75
155	25-Sep-25	106,500.00	7.75	4.75	6.43
156	24-Sep-25	103,500.00	7.75	4.75	5.79
157	23-Sep-25	104,500.00	7.75	6	7.01
158	22-Sep-25	109,950.00	7.75	4.75	6.36
159	19-Sep-25	29,755.00	7.75	6	6.61
160	18-Sep-25	117,100.00	7.75	4.75	6.31
161	17-Sep-25	94,300.00	7.75	4.75	5.62
162	16-Sep-25	131,500.00	7.75	6.25	6.91
163	15-Sep-25	125,350.00	7.75	4.75	6.31
164	12-Sep-25	43,800.00	7.25	6	6.5
165	11-Sep-25	109,300.00	7.75	4.75	6.29
166	10-Sep-25	105,800.00	7.75	4.75	5.73
167	09-Sep-25	126,200.00	7.75	6	6.95
168	08-Sep-25	124,550.00	7.75	4.75	6.36
169	04-Sep-25	82,300.00	7.75	6.5	6.82
170	03-Sep-25	122,300.00	7.75	4.75	5.96
171	02-Sep-25	107,700.00	7.75	6	6.93
172	01-Sep-25	88,550.00	7.75	4.75	6.49
173	29-Aug-25	17,755.00	7.5	6.5	7.09
174	28-Aug-25	51,900.00	7.75	6	6.58
175	27-Aug-25	119,300.00	7.75	4.75	5.98
176	26-Aug-25	94,000.00	7.75	6	7.08
177	25-Aug-25	84,550.00	7.75	4.75	6.33
178	22-Aug-25	51,855.00	7.75	6.5	7.1
179	21-Aug-25	69,500.00	7.75	6	6.59
180	20-Aug-25	87,500.00	7.75	4.75	5.88
181	19-Aug-25	100,700.00	7.75	6	6.94
182	18-Aug-25	90,050.00	7.75	4.75	6.36
183	15-Aug-25	28,500.00	7.5	6.5	6.79
184	14-Aug-25	50,500.00	7.75	6	6.7
185	13-Aug-25	93,000.00	7.75	4.75	5.96
186	12-Aug-25	84,200.00	7.75	6	7.05
187	11-Aug-25	85,050.00	7.75	4.75	6.27
188	07-Aug-25	100,500.00	7.75	6	6.83
189	06-Aug-25	75,900.00	7.75	4.75	5.67
190	05-Aug-25	74,500.00	7.75	6	7.11
191	04-Aug-25	76,950.00	7.75	4.75	6.16
192	31-Jul-25	79,700.00	7.75	6	6.41
193	30-Jul-25	62,900.00	7.75	6	6.94
194	29-Jul-25	72,500.00	7.75	6	7.36
195	28-Jul-25	52,050.00	7.75	6	6.66
196	25-Jul-25	52,300.00	7.75	6.25	7.21
197	24-Jul-25	24,700.00	7.75	6	7.26
198	23-Jul-25	68,900.00	7.75	6.25	7.2
199	22-Jul-25	115,500.00	7.75	6.25	7.21
200	21-Jul-25	1,016,250.00	7.75	6.2	6.74
201	18-Jul-25	85,600.00	7.75	6	7.14
202	17-Jul-25	56,000.00	8	7	7.42
203	16-Jul-25	67,400.00	8	6.5	7.18
204	15-Jul-25	101,000.00	7.75	6	7.2
205	14-Jul-25	10,350.00	7.75	7	7.7
206	11-Jul-25	50,800.00	8	6.5	7.68
207	10-Jul-25	34,600.00	8	7.5	7.77
208	09-Jul-25	116,400.00	8	7.5	7.82
209	08-Jul-25	144,800.00	8	7.5	7.79
210	04-Jul-25	77,500.00	8	7.75	7.85
211	03-Jul-25	67,100.00	8.15	8	8
212	02-Jul-25	107,400.00	8.5	8	8.03
213	27-Jun-25	64,400.00	8.25	8	8.01
214	26-Jun-25	35,400.00	8	8	8
215	25-Jun-25	51,800.00	8	8	8
216	24-Jun-25	2,000.00	8	8	8
217	23-Jun-25	50,500.00	8.5	8	8.1
218	20-Jun-25	55,500.00	8	8	8
219	19-Jun-25	42,000.00	8	8	8
220	18-Jun-25	49,300.00	8	8	8
221	17-Jun-25	50,800.00	8.2	7	7.99
222	16-Jun-25	37,500.00	8	8	8
223	13-Jun-25	40,240.00	8	8	8
224	12-Jun-25	28,600.00	8	8	8
225	11-Jun-25	34,400.00	8	8	8
226	10-Jun-25	81,800.00	8.5	7.8	8.01
227	09-Jun-25	18,800.00	8	8	8
228	06-Jun-25	42,940.00	8	8	8
229	05-Jun-25	37,900.00	8	7.8	7.95
230	04-Jun-25	30,400.00	8	8	8
231	03-Jun-25	51,000.00	8.5	7.8	8.04
232	02-Jun-25	24,300.00	8	8	8
233	30-May-25	57,600.00	8	7.5	7.98
234	29-May-25	54,400.00	8.5	7.5	8.05
235	28-May-25	36,800.00	8.5	8	8.03
236	27-May-25	51,672.50	8.25	8	8.01
237	26-May-25	33,000.00	8	8	8
238	23-May-25	74,972.50	8.5	7	8
239	22-May-25	36,300.00	8.25	7.5	7.96
240	21-May-25	42,100.00	8.5	7	8
241	20-May-25	41,342.50	8.25	8	8.04
242	19-May-25	40,500.00	8.25	7.5	7.98
243	16-May-25	108,872.50	8.5	7	8
244	15-May-25	33,800.00	8	7.5	7.89
245	14-May-25	52,200.00	8.15	8	8.01
246	13-May-25	48,842.50	8.25	8	8.02
247	12-May-25	39,700.00	8	8	8
248	09-May-25	109,572.50	8	7	7.99
249	08-May-25	34,000.00	8.5	7.5	8.07
250	07-May-25	76,300.00	8	7.5	8
251	06-May-25	115,742.50	8.25	7.5	7.97
252	05-May-25	27,600.00	8	7.5	8
253	02-May-25	64,172.50	8	6	7.97
254	30-Apr-25	113,400.00	8	8	8
255	29-Apr-25	179,342.50	8.5	7.8	8
256	28-Apr-25	40,500.00	8	8	8
257	25-Apr-25	19,000.00	8	8	8
258	23-Apr-25	42,200.00	8	8	8
259	22-Apr-25	109,842.50	8.5	7.5	7.98
260	17-Apr-25	103,372.50	8	7	7.98
261	16-Apr-25	60,000.00	8.5	8	8.02
262	15-Apr-25	53,342.50	8	7.5	7.92
263	14-Apr-25	5,000.00	8	8	8
264	10-Apr-25	90,872.50	8.5	7	7.95
265	09-Apr-25	41,300.00	8	8	8
266	08-Apr-25	27,800.00	8.5	8	8.05
267	04-Apr-25	122,342.50	8.5	7.5	8.05
268	03-Apr-25	70,572.50	8.5	6	7.99
269	02-Apr-25	14,900.00	8.5	8	8.07
270	28-Mar-25	97,692.50	8.75	7.5	8.02
271	27-Mar-25	52,500.00	8.5	7.5	8.03
272	26-Mar-25	2,500.00	8	8	8
273	25-Mar-25	1,300.00	8	8	8
274	24-Mar-25	4,300.00	8	8	8
275	21-Mar-25	32,192.50	8.75	6	8.15
276	20-Mar-25	53,700.00	8.5	7.5	8.03
277	19-Mar-25	38,000.00	8.2	8	8.01
278	18-Mar-25	85,572.50	8.5	7	8.03
279	17-Mar-25	26,800.00	8	6	7.89
280	14-Mar-25	66,692.50	8.75	6	8.04
281	13-Mar-25	50,200.00	8.5	7.5	8.04
282	12-Mar-25	32,000.00	8.1	7.75	7.97
283	11-Mar-25	84,672.50	8.5	7	8.05
284	10-Mar-25	29,000.00	8.5	7.5	8.02
285	07-Mar-25	79,192.50	8.8	6	8.12
286	06-Mar-25	35,000.00	8.5	8	8.04
287	05-Mar-25	27,900.00	8.5	8	8.05
288	04-Mar-25	67,602.50	8.5	7	8.04
289	03-Mar-25	43,500.00	8.5	8	8.02
290	28-Feb-25	98,692.50	8.8	6	8.18
291	27-Feb-25	27,000.00	8.5	8	8.31
292	26-Feb-25	71,700.00	8.75	7.8	8.08
293	25-Feb-25	55,602.50	8.5	7	8.31
294	24-Feb-25	54,400.00	8.5	7.8	8.11
295	21-Feb-25	64,342.50	8.5	6	8
296	20-Feb-25	74,300.00	9	8	8.17
297	19-Feb-25	78,300.00	8.5	7	8.04
298	18-Feb-25	24,602.50	8.5	7	8
299	17-Feb-25	53,400.00	8.5	6.5	8.05
300	14-Feb-25	60,042.50	9	6	8.15
301	13-Feb-25	39,100.00	8.5	8	8.26
302	12-Feb-25	57,500.00	9	7	8.07
303	11-Feb-25	50,102.50	8	7	7.77
304	10-Feb-25	23,900.00	8.5	6.5	7.87
305	07-Feb-25	61,242.50	9	6	7.79
306	06-Feb-25	37,500.00	8.5	7.5	8.17
307	05-Feb-25	30,000.00	8.5	7	8.06
308	04-Feb-25	50,602.50	8.5	7	7.78
309	03-Feb-25	25,000.00	8.5	6.5	7.88
310	31-Jan-25	72,342.50	8.5	6	7.77
311	30-Jan-25	55,400.00	8.5	7.5	8.11
312	29-Jan-25	48,000.00	8.8	7.5	7.89
313	28-Jan-25	51,202.50	8.5	7	7.85
314	27-Jan-25	67,300.00	8.5	6.5	7.74
315	24-Jan-25	59,042.50	8.9	6	7.71
316	23-Jan-25	33,800.00	8.5	7.5	8.11
317	22-Jan-25	31,000.00	8.8	7.5	8.33
318	21-Jan-25	46,202.50	9	7	8.02
319	20-Jan-25	33,800.00	8.9	6.5	7.77
320	17-Jan-25	52,542.50	8.9	6	7.74
321	16-Jan-25	32,700.00	8	7.5	7.96
322	15-Jan-25	26,500.00	8.5	7.5	8
323	14-Jan-25	61,702.50	9	7	7.91
324	13-Jan-25	73,300.00	8.9	6.5	7.72
325	10-Jan-25	51,042.50	8.5	6	7.73
326	09-Jan-25	29,400.00	8	7.5	7.96
327	08-Jan-25	5,000.00	8.5	7.5	8.04
328	07-Jan-25	49,402.50	9	6.5	7.98
329	06-Jan-25	34,500.00	8.9	6.5	7.35
330	03-Jan-25	19,042.50	9	6	7.75
331	02-Jan-25	38,000.00	8	6.5	7.21
332	31-Dec-24	149,702.50	9	6	7.84
333	30-Dec-24	23,000.00	8.9	6.3	7.62
334	27-Dec-24	43,542.50	9	6	7.67
335	24-Dec-24	38,202.50	8	6	7.48
336	23-Dec-24	33,000.00	8.5	6.5	7.73
337	20-Dec-24	38,632.50	9	6	7.38
338	17-Dec-24	48,872.50	9	6	7.37
339	16-Dec-24	15,000.00	9.5	7	7.83
340	13-Dec-24	39,962.50	9	6	7.61
341	12-Dec-24	61,570.00	8.9	6	7.43
342	11-Dec-24	52,200.00	8.9	6.5	7.01
343	10-Dec-24	70,372.50	9	6	7.87
344	06-Dec-24	30,462.50	9	6	7.78
345	05-Dec-24	61,670.00	8.9	6	7.32
346	04-Dec-24	30,200.00	8.9	6.8	7.08
347	03-Dec-24	10,372.50	8.5	6	7.45
348	29-Nov-24	17,632.50	9.5	6	8.23
349	28-Nov-24	39,170.00	9	6	8.09
350	26-Nov-24	42,072.50	9	6	7.68
351	25-Nov-24	75,500.00	9	7.3	8.11
352	22-Nov-24	35,672.50	9.5	6	8.16
353	21-Nov-24	9,700.00	9	7.5	8.02
354	20-Nov-24	2,500.00	8	8	8
355	19-Nov-24	30,772.50	9	6	8.16
356	18-Nov-24	19,000.00	9.5	8	8.58
357	15-Nov-24	29,672.50	9	6	8.63
358	14-Nov-24	13,700.00	9	7.5	8.16
359	13-Nov-24	34,930.00	9	6	8.44
360	12-Nov-24	26,772.50	9	6	8.29
361	11-Nov-24	14,500.00	9	8	8.41
362	08-Nov-24	45,972.50	9	6	8.72
363	07-Nov-24	18,200.00	9	7.5	8.1
364	06-Nov-24	35,430.00	9	6	8.15
365	05-Nov-24	18,072.50	9	6	8.11
366	04-Nov-24	23,500.00	9	8	8.74
367	01-Nov-24	42,972.50	9	6	8.71
368	31-Oct-24	9,000.00	9	8	8.28
369	30-Oct-24	47,930.00	9	6	8.82
370	29-Oct-24	13,572.50	9	6	8.25
371	28-Oct-24	24,000.00	9.5	8	8.86
372	25-Oct-24	35,472.50	9	6	8.46
373	24-Oct-24	15,000.00	9	8	8.75
374	23-Oct-24	18,430.00	8.85	6	8.21
375	22-Oct-24	30,472.50	9	6	8.55
376	21-Oct-24	27,400.00	9	8	8.5
377	18-Oct-24	38,472.50	9	6	8.41
378	17-Oct-24	8,500.00	9	8	8.73
379	16-Oct-24	20,930.00	8.5	6	7.81
380	15-Oct-24	22,872.50	9	6	8.24
381	11-Oct-24	23,972.50	9	7	8.28
382	10-Oct-24	9,500.00	9	8	8.68
383	09-Oct-24	9,930.00	8.5	6	7.65
384	08-Oct-24	23,372.50	9	6	7.9
385	07-Oct-24	1,500.00	9	9	9
386	04-Oct-24	24,472.50	10.8	6	9.61
387	03-Oct-24	3,000.00	8	8	8
388	02-Oct-24	13,930.00	9.75	6	8.7
389	01-Oct-24	13,872.50	9	6	8.13
390	30-Sep-24	18,800.00	9	8	8.97
391	27-Sep-24	35,872.50	10.8	6	9.25
392	26-Sep-24	4,500.00	9	8	8.44
393	25-Sep-24	44,530.00	9.75	6	8.57
394	24-Sep-24	13,622.50	9	6	8.19
395	23-Sep-24	12,600.00	9	8	8.55
396	20-Sep-24	37,872.50	10.8	6	9
397	19-Sep-24	29,300.00	9	8	8.55
398	18-Sep-24	29,430.00	9.75	6	8.53
399	17-Sep-24	10,872.50	9	6	7.92
400	13-Sep-24	39,872.50	10.75	6	8.92
401	12-Sep-24	4,000.00	8.5	8	8.25
402	11-Sep-24	8,930.00	8.5	6	7.94
403	10-Sep-24	35,372.50	9	6	8.35
404	09-Sep-24	500.00	8	8	8
405	06-Sep-24	8,372.50	8.5	6	7.78
406	05-Sep-24	29,100.00	8.5	8	8.29
407	04-Sep-24	12,170.00	9	6	8.28
408	03-Sep-24	30,872.50	9	6	8.34
409	02-Sep-24	22,000.00	9	8	8.35
410	30-Aug-24	29,172.50	8.5	6	7.93
411	29-Aug-24	10,500.00	8.5	8	8.31
412	28-Aug-24	16,670.00	9	6	8.5
413	27-Aug-24	15,072.50	9	8	8.14
414	26-Aug-24	6,200.00	9	8	8.32
415	23-Aug-24	29,672.50	8.5	6	7.94
416	22-Aug-24	12,500.00	8.5	8	8.02
417	21-Aug-24	12,170.00	8.5	6	7.85
418	20-Aug-24	18,772.50	9	6	8.14
419	19-Aug-24	20,000.00	11	8	9.4
420	16-Aug-24	14,672.50	8.5	6	7.87
421	15-Aug-24	6,000.00	9	8	8.5
422	14-Aug-24	11,170.00	8.5	6	7.84
423	13-Aug-24	11,072.50	9	6	8.19
424	12-Aug-24	7,000.00	9	8	8.39
425	09-Aug-24	5,172.50	8.75	6	7.79
426	07-Aug-24	10,670.00	8.5	6	7.86
427	06-Aug-24	12,572.50	9	6	8.15
428	05-Aug-24	7,500.00	9	7	8.22
429	02-Aug-24	4,672.50	8.5	6	7.61
430	31-Jul-24	21,170.00	8	6	7.89
431	30-Jul-24	31,572.50	8	6	7.93
432	29-Jul-24	13,000.00	9	7	8.08
433	26-Jul-24	49,572.50	8	6	7.65
434	25-Jul-24	59,672.50	8	6	7.94
435	24-Jul-24	33,170.00	8	5.8	7.92
436	23-Jul-24	19,572.50	8	5.8	7.74
437	22-Jul-24	17,000.00	8	6	7.88
438	19-Jul-24	22,672.50	8	6	7.76
439	18-Jul-24	48,172.50	9	6	7.86
440	17-Jul-24	27,170.00	8.5	5.8	7.62
441	16-Jul-24	49,872.50	8.5	5.8	7.72
442	15-Jul-24	60,397.50	8.5	6	7.77
443	12-Jul-24	27,672.50	8	6	7.27
444	11-Jul-24	41,872.50	8.5	6	7.48
445	10-Jul-24	24,930.00	8	5.8	7.29
446	09-Jul-24	39,872.50	8	5.8	6.98
447	08-Jul-24	5,697.50	8	6	7.18
448	05-Jul-24	3,372.50	8	6	6.42
449	04-Jul-24	26,372.50	8.5	6	7.1
450	03-Jul-24	42,930.00	8	5.8	7.27
451	02-Jul-24	56,372.50	8.2	5.8	7.21
452	01-Jul-24	64,197.50	8	6	6.99
453	28-Jun-24	10,982.50	8	6	7.38
454	27-Jun-24	13,372.50	8.2	6	7.64
455	26-Jun-24	10,430.00	8	5.8	7.5
456	25-Jun-24	56,772.50	8	6	7.49
457	24-Jun-24	2,000.00	7	6	6.5
458	21-Jun-24	66,772.50	8	6	7.22
459	20-Jun-24	33,472.50	8	6	7.73
460	19-Jun-24	25,130.00	8	5.5	7.71
461	18-Jun-24	63,670.00	8	5.8	7.38
462	14-Jun-24	43,872.50	8	5.8	7.35
463	13-Jun-24	29,472.50	8.5	6	7.76
464	12-Jun-24	24,480.00	8	7	7.63
465	11-Jun-24	41,497.50	8	6	7.78
466	07-Jun-24	32,372.50	8	5.8	7.35
467	06-Jun-24	4,500.00	8	7.5	7.78
468	05-Jun-24	22,220.00	8	7	7.63
469	04-Jun-24	26,967.50	8	5.5	7.57
470	03-Jun-24	10,872.50	8	5.5	7.49
471	31-May-24	50,572.50	8	5.8	7.42
472	29-May-24	21,980.00	8	7	7.7
473	28-May-24	30,097.50	8	6	7.54
474	27-May-24	18,000.00	8	7.5	7.73
475	24-May-24	25,872.50	8	5.8	7.6
476	23-May-24	65,272.50	8	6	7.82
477	22-May-24	77,095.00	8	7	7.68
478	21-May-24	49,467.50	8	5.5	6.84
479	20-May-24	34,672.50	8	5.5	7.26
480	17-May-24	33,372.50	8	5.8	7.59
481	16-May-24	45,772.50	8	6	7.7
482	15-May-24	38,495.00	8	7	7.72
483	14-May-24	56,067.50	8	5.5	6.66
484	13-May-24	46,372.50	8	5.5	6.97
485	10-May-24	10,872.50	8	5.8	7.47
486	09-May-24	50,772.50	8	6	7.69
487	08-May-24	34,260.00	8	7	7.51
488	07-May-24	64,067.50	8	5.5	6.67
489	06-May-24	83,872.50	8	5.5	7.08
490	03-May-24	25,172.50	8	5.8	7.33
491	02-May-24	44,672.50	8	6	7.66
492	30-Apr-24	90,767.50	8	5.5	6.78
493	29-Apr-24	78,872.50	8	5.5	7.35
494	25-Apr-24	61,900.00	8	6.8	7.51
495	24-Apr-24	2,000.00	7.5	7.5	7.5
496	23-Apr-24	63,267.50	8	5.5	6.71
497	22-Apr-24	54,432.50	8	5.5	7.37
498	19-Apr-24	5,000.00	8	8	8
499	18-Apr-24	36,672.50	8	5.8	7.49
500	17-Apr-24	24,172.50	8	6	7.55
501	16-Apr-24	70,267.50	8	5.5	6.83
502	15-Apr-24	60,672.50	8	5.5	7.37
503	12-Apr-24	29,800.00	8	7	7.55
504	09-Apr-24	103,100.00	8	6	6.73
505	08-Apr-24	94,600.00	8	6	7.18
506	04-Apr-24	3,500.00	8	8	8
507	03-Apr-24	3,300.00	7.5	7	7.3
508	02-Apr-24	59,700.00	7.5	6	6.53
509	28-Mar-24	96,400.00	7.5	6	6.83
510	27-Mar-24	58,472.50	8	5.5	6.83
511	26-Mar-24	41,400.00	7.5	6.5	7.23
512	21-Mar-24	47,570.00	7.5	5.5	7.11
513	20-Mar-24	56,472.50	8	5.5	6.96
514	19-Mar-24	46,472.50	8	5.5	7.35
515	18-Mar-24	34,397.50	7.5	5.5	7.17
516	15-Mar-24	21,372.50	7.5	5.5	7.29
517	14-Mar-24	43,570.00	8	5.5	7.31
518	13-Mar-24	62,972.50	8.5	5.5	7.17
519	12-Mar-24	51,472.50	8.5	5.5	7.47
520	11-Mar-24	58,797.50	9	5.5	7.43
521	08-Mar-24	37,172.50	8.5	5.5	7.33
522	07-Mar-24	58,070.00	8.9	5.5	7.44
523	06-Mar-24	48,972.50	8.5	5.5	6.9
524	05-Mar-24	63,772.50	8	5.5	6.98
525	04-Mar-24	63,797.50	9	5.5	7.34
526	01-Mar-24	68,672.50	8	5.5	7.21
527	29-Feb-24	34,570.00	8.9	5.5	7.2
528	28-Feb-24	67,472.50	8.5	5.5	6.95
529	27-Feb-24	57,372.50	8	5.5	7.41
530	26-Feb-24	57,797.50	8.5	5.5	7.34
531	23-Feb-24	14,172.50	8	5.5	7.39
532	22-Feb-24	41,570.00	8.9	5.5	7.64
533	21-Feb-24	42,972.50	8	5.5	7.05
534	20-Feb-24	65,372.50	8	5.5	7.39
535	19-Feb-24	57,797.50	8.5	5.5	7.32
536	16-Feb-24	14,672.50	8	5.5	7.39
537	15-Feb-24	45,070.00	8.5	5.5	7.37
538	14-Feb-24	56,472.50	10	5.5	7.53
539	13-Feb-24	76,997.50	8	5.5	7.47
540	12-Feb-24	88,297.50	8.5	5.5	7.04
541	09-Feb-24	10,672.50	8	5.5	7.21
542	08-Feb-24	52,070.00	8.5	5.5	6.95
543	07-Feb-24	51,972.50	10	5.5	7.54
544	06-Feb-24	72,997.50	8	5.5	7.3
545	05-Feb-24	77,297.50	8	5.5	7.27
546	02-Feb-24	24,172.50	8.5	5.5	7.21
547	01-Feb-24	73,070.00	8.5	5.5	7.07
548	31-Jan-24	54,972.50	10	5.5	7.41
549	30-Jan-24	53,672.50	8	5.5	7.05
550	29-Jan-24	44,797.50	8	5.5	7.14
551	26-Jan-24	9,672.50	8.5	5.5	7.27
552	25-Jan-24	57,270.00	8.5	5.5	6.94
553	24-Jan-24	63,972.50	10	5.5	7.43
554	23-Jan-24	41,172.50	8.5	5.5	7.42
555	22-Jan-24	70,997.50	8	5.5	6.81
556	19-Jan-24	18,172.50	10	5.5	8.74
557	18-Jan-24	94,770.00	8	5.5	7.13
558	17-Jan-24	111,972.50	8	5.5	7.26
559	16-Jan-24	56,672.50	8	5.5	7.29
560	15-Jan-24	73,597.50	8.3	5.5	7.07
561	11-Jan-24	68,100.00	8	6	7.33
562	10-Jan-24	74,472.50	10	5.5	7.6
563	09-Jan-24	49,672.50	8	5.5	7.43
564	08-Jan-24	23,200.00	8	7	7.46
565	04-Jan-24	57,300.00	8	5.7	6.99
566	03-Jan-24	59,642.50	8	5.5	7.01
567	02-Jan-24	43,345.00	9	5.5	7.47
568	29-Dec-23	58,397.50	8	5.5	6.75
569	28-Dec-23	80,800.00	8	5	6.9
570	27-Dec-23	69,500.00	8	5	6.72
571	22-Dec-23	49,897.50	8	5	6.78
572	21-Dec-23	65,300.00	8	5	7.31
573	20-Dec-23	69,972.50	8	4.5	7.27
574	15-Dec-23	55,197.50	7.75	5.5	6.56
575	14-Dec-23	48,400.00	8.25	5.5	7.1
576	13-Dec-23	100,672.50	8	4.5	6.94
577	12-Dec-23	100,192.50	8	4.5	7
578	11-Dec-23	48,372.50	7.5	5.5	7.07
579	08-Dec-23	67,197.50	7.75	5	6.21
580	07-Dec-23	33,600.00	9	5.5	6.81
581	06-Dec-23	81,472.50	7.75	4.5	6.72
582	05-Dec-23	78,242.50	7.5	4.5	6.73
583	04-Dec-23	83,872.50	7.75	5.5	6.5
584	01-Dec-23	65,397.50	7.75	4.5	6.5
585	30-Nov-23	66,300.00	9	4.5	6.73
586	29-Nov-23	55,472.50	7.75	4.5	6.69
587	28-Nov-23	47,242.50	7.5	5	6.77
588	27-Nov-23	64,472.50	7.75	5	6.61
589	24-Nov-23	73,197.50	7.75	4.5	5.97
590	23-Nov-23	58,500.00	9	4.5	6.84
591	22-Nov-23	53,972.50	7.75	4.5	6.78
592	21-Nov-23	47,742.50	7.5	4.5	6.65
593	20-Nov-23	94,972.50	7.8	4.5	6.71
594	17-Nov-23	100,197.50	7.75	4.5	6.18
595	16-Nov-23	74,000.00	8.5	4.5	6.41
596	15-Nov-23	56,072.50	7.75	4.5	6.7
597	14-Nov-23	72,742.50	7.5	4.5	6.18
598	13-Nov-23	83,872.50	7.75	4.5	5.81
599	10-Nov-23	84,697.50	7.5	4.5	6.34
600	09-Nov-23	70,000.00	8.5	4.5	6.29
601	08-Nov-23	42,072.50	7	5.5	6.86
602	07-Nov-23	81,842.50	7.75	4.5	6.74
603	06-Nov-23	54,872.50	7.75	4	6.62
604	03-Nov-23	146,897.50	7.75	4.5	6.08
605	02-Nov-23	69,500.00	8	5.5	6.62
606	01-Nov-23	78,572.50	7.5	5.5	6.79
607	31-Oct-23	107,342.50	7.75	4	6.12
608	30-Oct-23	53,072.50	7.75	4	6.33
609	27-Oct-23	124,397.50	7	4.5	6.12
610	26-Oct-23	60,600.00	8	5.7	6.64
611	25-Oct-23	42,972.50	7	5.5	6.86
612	24-Oct-23	72,242.50	7.5	4	6.1
613	23-Oct-23	58,372.50	7.75	4	6.32
614	20-Oct-23	123,197.50	7	4.5	5.99
615	19-Oct-23	61,600.00	9	5.7	6.38
616	18-Oct-23	79,872.50	7.75	5.35	6.47
617	17-Oct-23	97,242.50	7	3.6	5.09
618	16-Oct-23	147,172.50	7.75	3.5	5.98
619	13-Oct-23	137,797.50	7.75	4.5	5.97
620	12-Oct-23	75,105.00	7.75	5.2	6.19
621	11-Oct-23	83,672.50	7.75	5	6.37
622	10-Oct-23	81,695.50	7.5	3.6	5.6
623	09-Oct-23	136,372.50	7.5	3.5	5.74
624	06-Oct-23	91,997.50	7	4.5	5.82
625	05-Oct-23	73,505.00	7.5	4.9	5.79
626	04-Oct-23	55,672.50	6.75	4.9	5.83
627	03-Oct-23	62,595.50	7	3.3	5.15
628	02-Oct-23	76,572.50	7	3.5	5.41
629	29-Sep-23	101,697.50	7	4	5.83
630	27-Sep-23	74,272.50	6.75	4	5.55
631	26-Sep-23	64,095.50	7	3	5.11
632	25-Sep-23	69,710.50	7	3.5	5.63
633	22-Sep-23	73,117.50	7	3.6	6.01
634	21-Sep-23	14,200.00	7	5.5	6.23
635	20-Sep-23	29,600.00	6.5	5.5	5.78
636	19-Sep-23	83,770.00	7	3	5.11
637	18-Sep-23	116,110.50	6.5	4.5	5.71
638	15-Sep-23	83,117.50	7	3.6	5.46
639	14-Sep-23	70,872.50	7	3	5.06
640	13-Sep-23	48,625.50	6.5	5	5.52
641	12-Sep-23	99,970.00	7	4	5.72
642	11-Sep-23	92,110.50	7	4.5	5.8
643	08-Sep-23	56,420.00	7	3.6	4.88
644	07-Sep-23	64,572.50	7	4	5.86
645	06-Sep-23	42,225.50	7	5	5.74
646	05-Sep-23	101,070.00	7	4	5.67
647	04-Sep-23	99,588.00	7	4.5	5.73
648	01-Sep-23	82,320.00	7	3.6	5.04
649	31-Aug-23	78,092.50	7	4	5.42
650	30-Aug-23	61,225.50	7	4	5.62
651	29-Aug-23	74,570.00	7	4.5	5.8
652	28-Aug-23	76,588.00	7	4.5	5.76
653	25-Aug-23	42,720.00	7	4.5	5.65
654	24-Aug-23	62,092.50	7	4	5.27
655	23-Aug-23	50,825.50	7	5	5.79
656	22-Aug-23	65,570.00	7	4.5	5.88
657	21-Aug-23	130,088.00	7	4.5	5.91
658	18-Aug-23	89,320.00	7	4	4.91
659	17-Aug-23	80,092.50	7	4	5.67
660	16-Aug-23	74,225.50	7	5	5.62
661	15-Aug-23	60,570.00	6.5	4.5	5.77
662	14-Aug-23	91,288.00	6.5	4.3	5.76
663	11-Aug-23	111,900.00	6.5	4	4.95
664	10-Aug-23	83,592.50	6.25	4.5	5.51
665	09-Aug-23	101,613.00	7	3.3	5.06
666	07-Aug-23	126,788.00	6.5	4	5.45
667	04-Aug-23	93,400.00	6.5	4	5.08
668	03-Aug-23	88,762.50	6.25	4	5.24
669	02-Aug-23	90,125.50	7	3.3	5.11
670	31-Jul-23	110,888.00	6.5	4	5.01
671	28-Jul-23	52,000.00	6.5	4	4.78
672	27-Jul-23	59,242.50	6.5	4.5	5.56
673	26-Jul-23	103,625.50	7	3.3	5.08
674	25-Jul-23	96,120.00	6.5	4.5	5.67
675	24-Jul-23	78,388.00	6.75	3.5	4.94
676	21-Jul-23	39,000.00	6.25	4	4.53
677	20-Jul-23	68,232.50	6.75	4	5.33
678	19-Jul-23	125,125.50	7	4	5.59
679	18-Jul-23	99,720.00	6.75	4.5	5.81
680	17-Jul-23	100,888.00	6.5	3.5	4.8
681	14-Jul-23	41,900.00	6.5	4	4.74
682	13-Jul-23	112,222.50	6.5	3.5	5.02
683	12-Jul-23	143,125.50	6.5	3	5.4
684	11-Jul-23	122,195.00	6.75	3.5	5.8
685	10-Jul-23	76,913.00	6.5	4.5	5.59
686	06-Jul-23	88,212.50	6.5	3.5	5.64
687	05-Jul-23	133,825.50	6.5	4	5.58
688	04-Jul-23	125,445.00	6.5	3.5	5.64
689	03-Jul-23	50,990.50	6.5	4.5	5.27
690	28-Jun-23	145,625.50	6.5	3.5	5.56
691	27-Jun-23	100,170.00	6.5	3	5.29
692	26-Jun-23	36,990.50	6.5	4	5.33
693	23-Jun-23	71,030.00	7	4	5.58
694	22-Jun-23	4,000.00	5.5	5.5	5.5
695	21-Jun-23	103,125.50	7	3.5	5.49
696	20-Jun-23	118,740.00	6	3	4.99
697	19-Jun-23	41,690.50	7	4	5.47
698	16-Jun-23	61,900.00	7	4.5	5.9
699	15-Jun-23	131,472.50	6	4	5.23
700	14-Jun-23	84,125.50	6.5	4.5	5.36
701	13-Jun-23	96,740.00	7	3	5.47
702	12-Jun-23	49,690.50	7	4	5.52
703	09-Jun-23	86,100.00	7	3	5.34
704	08-Jun-23	132,072.50	6	4	5.14
705	07-Jun-23	80,825.50	6.5	5	5.34
706	06-Jun-23	121,670.00	7	3	5.29
707	05-Jun-23	49,518.00	6.5	4	5.8
708	02-Jun-23	75,600.00	7	4.3	5.46
709	01-Jun-23	133,472.50	6	2.8	4.84
710	31-May-23	92,325.50	6.5	3	5
711	30-May-23	120,670.00	7	3	5.36
712	29-May-23	25,338.00	6	4.8	5.64
713	26-May-23	61,100.00	7	4.5	5.59
714	25-May-23	94,972.50	6.5	4	5.53
715	24-May-23	74,125.50	6.5	2.8	4.67
716	23-May-23	107,670.00	7	4.5	5.57
717	22-May-23	31,338.00	6	4.5	5.24
718	19-May-23	58,200.00	7	4.5	5.56
719	18-May-23	107,972.50	6.5	4.5	5.45
720	17-May-23	87,825.50	6.5	2.8	4.4
721	16-May-23	137,930.00	7	3.5	5.15
722	15-May-23	26,838.00	5.7	4.5	5.26
723	12-May-23	37,200.00	7	3.5	5.53
724	11-May-23	132,472.50	6.5	4.5	5.3
725	10-May-23	59,653.00	6.5	4.5	5.51
726	09-May-23	103,530.00	7	3.5	4.93
727	08-May-23	25,338.00	5.7	2.7	4.04
728	05-May-23	65,500.00	6	3	4.98
729	04-May-23	141,472.50	6	4.5	5.32
730	03-May-23	48,975.00	6	4.5	5.51
731	02-May-23	112,530.00	7	3	5.03
732	28-Apr-23	63,000.00	6	4.3	5.34
733	27-Apr-23	173,300.00	6	4.3	5.23
734	25-Apr-23	90,668.00	7	3.5	4.76
735	21-Apr-23	4,000.00	5.5	4.5	4.91
736	20-Apr-23	141,300.00	6	4.25	5.17
737	18-Apr-23	76,598.00	7	4.5	5.17
738	17-Apr-23	21,972.50	5.5	4.7	5.05
739	14-Apr-23	500.00	5	5	5
740	13-Apr-23	178,800.00	6	3	4.89
741	12-Apr-23	39,800.00	5.5	4	5.14
742	11-Apr-23	162,098.00	7	3.5	4.69
743	06-Apr-23	182,200.00	6	3	4.86
744	05-Apr-23	34,650.00	6	4.8	5.24
745	04-Apr-23	27,700.00	6	4	5.09
746	30-Mar-23	118,800.00	6	3.8	4.76
747	29-Mar-23	30,650.00	5.7	4.5	5.37
748	28-Mar-23	38,200.00	6	4	5.1
749	27-Mar-23	67,098.00	7	3	4.51
750	24-Mar-23	48,900.00	6	4.5	4.96
751	23-Mar-23	90,100.00	6	3.5	4.84
752	22-Mar-23	29,900.00	5.7	4.5	5.45
753	21-Mar-23	25,700.00	5.5	3.5	5.15
754	20-Mar-23	54,598.00	7	4.5	5.12
755	17-Mar-23	45,900.00	6	4.7	5.56
756	16-Mar-23	63,700.00	6	4	4.8
757	15-Mar-23	46,300.00	5.7	4.5	5.19
758	14-Mar-23	32,900.00	5.5	4.5	5.14
759	13-Mar-23	38,798.00	7	4.4	4.85
760	10-Mar-23	36,800.00	6	4.3	5.36
761	09-Mar-23	78,700.00	6	4	4.76
762	08-Mar-23	45,800.00	5.7	4.5	5.05
763	07-Mar-23	33,000.00	5.5	4.5	5.1
764	06-Mar-23	75,898.00	7	4.4	4.99
765	03-Mar-23	31,800.00	6	4.4	5.34
766	02-Mar-23	48,400.00	6	4	4.76
767	01-Mar-23	42,900.00	5.7	4.3	5.02
768	28-Feb-23	54,000.00	5.5	3.5	4.86
769	27-Feb-23	35,300.00	6	4.5	5.14
770	24-Feb-23	25,700.00	6	4.4	5.25
771	23-Feb-23	21,900.00	6	4.3	4.93
772	22-Feb-23	58,050.00	5.85	4.3	5.05
773	21-Feb-23	46,700.00	5.5	4	4.9
774	20-Feb-23	24,900.00	6	4.5	5.03
775	17-Feb-23	38,700.00	6	3.5	5.14
776	16-Feb-23	33,100.00	6	4.3	4.74
777	15-Feb-23	50,050.00	5.5	4.3	4.76
778	14-Feb-23	44,700.00	5.5	4	4.89
779	13-Feb-23	30,400.00	6	4.5	4.86
780	10-Feb-23	41,500.00	6	4.3	4.87
781	09-Feb-23	23,300.00	6	4.5	4.81
782	08-Feb-23	52,550.00	5.5	4.3	4.78
783	07-Feb-23	59,500.00	5.5	3.5	4.39
784	06-Feb-23	38,400.00	6	4.5	4.98
785	03-Feb-23	45,000.00	6	3.5	4.47
786	02-Feb-23	29,300.00	6	4.5	4.7
787	01-Feb-23	40,400.00	5.5	4.3	4.77
788	31-Jan-23	62,000.00	5.5	3.5	4.42
789	30-Jan-23	52,900.00	6	4.5	5.08
790	27-Jan-23	35,500.00	6	4	4.89
791	26-Jan-23	19,300.00	6	4.5	4.61
792	25-Jan-23	39,700.00	5.5	4.5	4.95
793	24-Jan-23	57,100.00	5.5	3.5	4.33
794	23-Jan-23	46,100.00	5.5	4.3	5.07
795	20-Jan-23	71,100.00	6	3.5	4.31
796	19-Jan-23	4,600.00	6	4.5	5.08
797	18-Jan-23	65,300.00	5.55	4.75	5.04
798	17-Jan-23	48,500.00	5.5	3	4.47
799	16-Jan-23	48,600.00	5.8	3.4	4.43
800	13-Jan-23	94,800.00	6	3.5	4.34
801	11-Jan-23	88,300.00	6	4	4.95
802	10-Jan-23	61,500.00	5.5	3.5	4.4
803	09-Jan-23	44,600.00	5.8	3.4	4.38
804	06-Jan-23	86,800.00	6	3.5	4.26
805	05-Jan-23	16,000.00	5.5	4	4.09
806	04-Jan-23	82,700.00	6	4	4.78
807	03-Jan-23	56,000.00	5.5	3.5	4.47
808	02-Jan-23	10,600.00	5	4.5	4.94
809	30-Dec-22	87,800.00	6	3.5	4.45
810	29-Dec-22	55,700.00	6	4.6	5.11
811	28-Dec-22	112,100.00	6	3.3	4.79
812	27-Dec-22	43,500.00	5.55	4	4.93
813	23-Dec-22	42,000.00	5.5	3.5	3.92
814	22-Dec-22	34,700.00	5.9	4.6	5.12
815	21-Dec-22	100,700.00	6	3.3	4.41
816	20-Dec-22	30,100.00	5.5	4.6	4.94
817	16-Dec-22	8,500.00	5.5	4.8	5.11
818	15-Dec-22	42,700.00	5.9	4.6	5.06
819	14-Dec-22	51,200.00	5.5	4.5	4.83
820	13-Dec-22	33,168.50	5.65	4.5	4.93
821	12-Dec-22	29,100.00	5.55	4.7	5.13
822	08-Dec-22	55,200.00	5.9	3.25	4.56
823	07-Dec-22	48,200.00	5.5	4.4	4.82
824	06-Dec-22	54,000.00	5.5	3	4.41
825	05-Dec-22	33,300.00	5.55	4.25	5.16
826	01-Dec-22	29,700.00	5.9	4.5	5.13
827	30-Nov-22	54,200.00	5.55	4.25	4.91
828	29-Nov-22	36,000.00	5.5	4.6	4.95
829	28-Nov-22	33,800.00	5.55	4.25	5.14
830	25-Nov-22	14,000.00	5.5	4.6	5.02
831	24-Nov-22	28,550.00	5.5	4.55	5.12
832	23-Nov-22	60,200.00	5.55	4	4.85
833	22-Nov-22	36,500.00	5.5	4.7	4.99
834	21-Nov-22	38,800.00	5.55	4.25	5.12
835	18-Nov-22	29,500.00	5.5	4.5	5.02
836	17-Nov-22	27,712.50	5.5	4	4.88
837	16-Nov-22	66,000.00	5.6	4.5	4.77
838	15-Nov-22	35,400.00	5.5	4.5	4.92
839	14-Nov-22	43,300.00	5.5	4.5	5.09
840	11-Nov-22	23,500.00	5.2	4.5	4.81
841	10-Nov-22	44,712.50	5.5	4	4.85
842	09-Nov-22	60,000.00	5.55	4.5	4.77
843	08-Nov-22	39,900.00	5.5	4.5	4.87
844	07-Nov-22	43,600.00	5.55	4.5	5.13
845	04-Nov-22	20,500.00	5.2	4.5	4.75
846	03-Nov-22	21,050.00	5.5	4.5	4.92
847	02-Nov-22	61,700.00	5.55	4.5	4.77
848	01-Nov-22	26,000.00	5	4.5	4.79
849	31-Oct-22	47,800.00	5.55	4.5	5.03
850	28-Oct-22	13,500.00	5	4.6	4.77
851	27-Oct-22	22,500.00	5.5	4.5	4.93
852	26-Oct-22	53,700.00	5.55	4.5	4.8
853	25-Oct-22	25,000.00	5.25	4.5	4.85
854	24-Oct-22	46,300.00	5.55	4.5	5.04
855	21-Oct-22	2,000.00	5	4.6	4.9
856	20-Oct-22	36,500.00	5.5	4.5	4.91
857	19-Oct-22	71,700.00	5.55	4.5	4.91
858	18-Oct-22	33,500.00	5.25	4	4.81
859	17-Oct-22	74,900.00	5.55	3	4.6
860	13-Oct-22	39,500.00	5.5	4.5	4.86
861	12-Oct-22	84,000.00	5.55	3	4.68
862	11-Oct-22	19,500.00	5.25	4.3	4.84
863	10-Oct-22	47,200.00	6	4.5	5.17
864	06-Oct-22	25,600.00	5.5	4.5	4.84
865	05-Oct-22	60,600.00	5.55	4.5	4.96
866	04-Oct-22	42,000.00	5.5	3.75	4.69
867	03-Oct-22	48,400.00	6	4.5	5.12
868	30-Sep-22	29,000.00	5.5	4.5	4.83
869	29-Sep-22	25,200.00	5	4.5	4.8
870	28-Sep-22	60,300.00	5.55	4.5	4.95
871	27-Sep-22	26,500.00	5.5	4.4	4.96
872	26-Sep-22	33,400.00	5.55	4.5	5.19
873	23-Sep-22	22,000.00	5.5	4.5	4.8
874	22-Sep-22	20,700.00	5	4.5	4.82
875	21-Sep-22	60,800.00	5.55	4.5	4.94
876	20-Sep-22	26,500.00	5.5	4.4	4.88
877	19-Sep-22	34,900.00	5.55	4.5	5.32
878	16-Sep-22	31,500.00	5.5	4.5	4.9
879	15-Sep-22	17,700.00	5	4.5	4.82
880	14-Sep-22	44,800.00	5.55	4.5	4.94
881	13-Sep-22	17,500.00	5.5	4.5	4.77
882	12-Sep-22	37,400.00	6	4.5	5.26
883	09-Sep-22	30,000.00	5	4.5	4.76
884	08-Sep-22	18,200.00	5	4	4.78
885	07-Sep-22	49,300.00	6	4.4	4.75
886	06-Sep-22	9,000.00	5	4.5	4.63
887	05-Sep-22	37,900.00	5.5	4.5	5.26
888	02-Sep-22	31,500.00	6	4.5	4.86
889	01-Sep-22	21,200.00	5.5	4.5	4.92
890	31-Aug-22	41,300.00	6	4.4	4.97
891	30-Aug-22	16,200.00	5.2	4.5	4.77
892	29-Aug-22	33,900.00	6	4.4	5.2
893	26-Aug-22	28,000.00	6	4.2	4.86
894	25-Aug-22	27,200.00	5.5	4.5	4.9
895	24-Aug-22	67,800.00	5.5	4.4	4.8
896	22-Aug-22	48,900.00	6	4.4	5.17
897	19-Aug-22	32,100.00	6	4.5	4.86
898	18-Aug-22	24,100.00	5.25	4.5	4.96
899	17-Aug-22	36,500.00	5.5	4.5	4.95
900	16-Aug-22	16,000.00	5.5	4.5	4.82
901	15-Aug-22	27,400.00	6	4.4	5.23
902	12-Aug-22	35,500.00	6	4.4	4.93
903	11-Aug-22	25,600.00	5.25	4.2	4.96
904	10-Aug-22	49,000.00	5.5	4.5	4.82
905	09-Aug-22	69,500.00	5.5	3.5	4.44
906	05-Aug-22	79,500.00	6	4.3	4.71
907	04-Aug-22	69,600.00	5	2.7	4.2
908	03-Aug-22	54,500.00	5.1	4.5	4.79
909	02-Aug-22	44,000.00	5	2	3.48
910	29-Jul-22	70,700.00	6	3	4.53
911	28-Jul-22	40,100.00	5.25	4.5	4.8
912	27-Jul-22	94,400.00	5	2	4.22
913	26-Jul-22	47,500.00	5	2	3.53
914	25-Jul-22	87,120.00	5.5	4.5	4.98
915	22-Jul-22	70,700.00	6	4.4	4.72
916	21-Jul-22	39,700.00	5	4	4.67
917	20-Jul-22	30,000.00	5	4	4.62
918	19-Jul-22	50,800.00	5	2	3.61
919	18-Jul-22	74,120.00	5.5	4	4.77
920	15-Jul-22	88,600.00	5.5	3	4.5
921	14-Jul-22	79,700.00	5	4	4.31
922	13-Jul-22	32,900.00	5	4	4.51
923	12-Jul-22	64,800.00	5	1	3.5
924	11-Jul-22	99,120.00	5.5	4.4	4.81
925	08-Jul-22	71,600.00	5.25	4.5	4.69
926	06-Jul-22	39,300.00	5	4.5	4.73
927	05-Jul-22	75,000.00	5	2	3.9
928	04-Jul-22	81,300.00	5.5	3.5	4.78
929	01-Jul-22	13,000.00	5	4.5	4.69
930	30-Jun-22	5,000.00	4.5	4.5	4.5
931	29-Jun-22	43,300.00	5	4.5	4.76
932	28-Jun-22	40,500.00	5.5	4.5	4.81
933	27-Jun-22	83,300.00	5.5	4.5	4.89
934	24-Jun-22	13,000.00	5	3	4.46
935	23-Jun-22	53,900.00	5.5	4.5	4.73
936	22-Jun-22	33,600.00	5	4.5	4.89
937	21-Jun-22	32,500.00	5.5	4.5	4.8
938	20-Jun-22	82,300.00	5.5	4.5	4.99
939	17-Jun-22	92,300.00	5.25	3	4.84
940	16-Jun-22	86,200.00	5.5	4.5	4.83
941	15-Jun-22	48,000.00	5.5	4.5	4.97
942	14-Jun-22	54,700.00	5.5	4.3	4.75
943	13-Jun-22	95,300.00	5.5	4.3	4.91
944	10-Jun-22	107,800.00	5	2.5	4.59
945	09-Jun-22	105,700.00	5.5	4.5	4.8
946	08-Jun-22	46,500.00	5	4.5	4.91
947	07-Jun-22	48,200.00	5.5	4	4.71
948	06-Jun-22	111,800.00	5.5	2.7	4.72
949	03-Jun-22	75,900.00	5	3	4.83
950	02-Jun-22	141,000.00	5.25	2.5	4.56
951	01-Jun-22	48,300.00	5	4.5	4.97
952	31-May-22	35,500.00	5	4.5	4.62
953	30-May-22	87,300.00	5.5	4.5	4.94
954	27-May-22	63,700.00	5.5	3	4.83
955	26-May-22	112,700.00	6.5	3	4.73
956	25-May-22	54,000.00	5	4.5	4.88
957	24-May-22	19,000.00	5	4.5	4.85
958	23-May-22	81,300.00	5.5	4.5	4.97
959	20-May-22	72,500.00	5.5	3	4.77
960	19-May-22	92,900.00	6.5	3.5	4.73
961	18-May-22	50,000.00	5	4.5	4.95
962	17-May-22	19,000.00	5	4.5	4.75
963	16-May-22	93,300.00	5.5	4	5.06
964	13-May-22	73,800.00	5	4	4.8
965	12-May-22	87,700.00	5.3	4.5	4.82
966	11-May-22	42,500.00	5.5	4.5	4.92
967	10-May-22	11,500.00	5	4.5	4.67
968	09-May-22	60,800.00	5.5	4	5.03
969	06-May-22	48,700.00	5	4	4.6
970	05-May-22	86,400.00	5.3	4	4.82
971	02-May-22	10,500.00	5.3	4.5	5.03
972	29-Apr-22	43,800.00	5	4	4.66
973	28-Apr-22	41,500.00	5	4.5	4.9
974	27-Apr-22	102,700.00	6.5	4.5	4.98
975	25-Apr-22	1,000.00	4.75	4.75	4.75
976	22-Apr-22	7,500.00	5	4.5	4.93
977	21-Apr-22	65,500.00	5	3	4.24
978	20-Apr-22	120,500.00	6.5	4.3	4.96
979	14-Apr-22	70,500.00	5	2.5	4.15
980	13-Apr-22	99,200.00	6.5	4	4.7
981	12-Apr-22	76,000.00	5	4	4.49
982	11-Apr-22	2,500.00	5	5	5
983	06-Apr-22	118,500.00	6.5	3	4.41
984	05-Apr-22	66,000.00	5	4	4.37
985	04-Apr-22	96,800.00	5.5	4.3	4.98
986	01-Apr-22	30,000.00	5	4.25	4.68
987	31-Mar-22	11,000.00	4.5	4.35	4.42
988	30-Mar-22	134,000.00	6.5	2.5	4.48
989	29-Mar-22	67,500.00	5	4	4.35
990	28-Mar-22	92,800.00	5.5	4.3	4.96
991	25-Mar-22	24,000.00	5	4.3	4.68
992	24-Mar-22	19,700.00	5	4	4.58
993	23-Mar-22	135,300.00	6.5	3	4.3
994	22-Mar-22	61,400.00	5	4	4.25
995	21-Mar-22	84,800.00	5.5	4.25	4.98
996	18-Mar-22	25,500.00	5	4.5	4.72
997	17-Mar-22	35,200.00	6	4	4.8
998	16-Mar-22	141,000.00	6.5	3.5	4.38
999	15-Mar-22	42,800.00	5.5	4	4.16
1000	14-Mar-22	96,800.00	5.5	4	4.94
1001	11-Mar-22	29,000.00	5	4	4.43
1002	10-Mar-22	22,700.00	5	4.2	4.52
1003	09-Mar-22	111,500.00	6.5	3.5	4.3
1004	08-Mar-22	39,300.00	5	4	4.46
1005	07-Mar-22	98,800.00	5.5	4	4.81
1006	04-Mar-22	29,500.00	5	4	4.45
1007	03-Mar-22	24,200.00	5	4.2	4.54
1008	02-Mar-22	67,500.00	6	3.9	4.43
1009	01-Mar-22	40,800.00	5.8	4	4.67
1010	28-Feb-22	112,800.00	5.5	4	4.73
1011	25-Feb-22	27,600.00	5	3.8	4.37
1012	24-Feb-22	22,200.00	5	4	4.5
1013	23-Feb-22	51,000.00	5.5	3.9	4.35
1014	22-Feb-22	22,500.00	5	4.2	4.54
1015	21-Feb-22	52,800.00	5.5	4.2	4.83
1016	18-Feb-22	29,500.00	5.5	3.5	4.41
1017	17-Feb-22	26,900.00	5	4	4.56
1018	16-Feb-22	27,500.00	5.5	4	4.2
1019	15-Feb-22	83,500.00	5	4.2	4.62
1020	14-Feb-22	36,800.00	5.5	4.2	4.91
1021	11-Feb-22	27,000.00	5.1	3.5	3.86
1022	10-Feb-22	46,200.00	5.1	4	4.52
1023	09-Feb-22	17,000.00	5.1	4.25	4.61
1024	08-Feb-22	62,500.00	5	4.2	4.55
1025	07-Feb-22	44,800.00	5.5	4.5	4.85
1026	04-Feb-22	10,500.00	5.1	4.2	4.65
1027	03-Feb-22	38,500.00	5	4.5	4.7
1028	02-Feb-22	20,000.00	5	4.2	4.51
1029	01-Feb-22	44,000.00	5	4.2	4.65
1030	31-Jan-22	44,800.00	5.5	4.5	4.9
1031	28-Jan-22	13,000.00	5.1	4	4.71
1032	27-Jan-22	29,500.00	5	4.35	4.72
1033	26-Jan-22	11,500.00	4.75	4.2	4.54
1034	25-Jan-22	59,000.00	5	4.35	4.71
1035	24-Jan-22	47,500.00	5.5	4.5	4.92
1036	21-Jan-22	31,500.00	5.1	4	4.85
1037	20-Jan-22	55,000.00	5	3.8	4.36
1038	19-Jan-22	27,500.00	5	4.2	4.46
1039	18-Jan-22	67,800.00	5.5	4	4.59
1040	17-Jan-22	84,850.00	5.5	4	4.59
1041	14-Jan-22	57,000.00	5.1	4.2	4.63
1042	13-Jan-22	62,500.00	5.5	3.8	4.41
1043	11-Jan-22	75,800.00	5.5	4.3	4.57
1044	10-Jan-22	71,150.00	5.5	4.3	4.61
1045	07-Jan-22	39,000.00	5.1	4.2	4.57
1046	06-Jan-22	47,000.00	5.5	3.8	4.3
1047	04-Jan-22	38,800.00	5.5	4.2	4.62
1048	03-Jan-22	60,300.00	5.5	4.3	4.6
1049	31-Dec-21	55,000.00	5.1	4.2	4.54
1050	30-Dec-21	37,850.00	5.5	3.9	4.23
1051	29-Dec-21	65,500.00	5.5	4	4.57
1052	28-Dec-21	48,000.00	5.5	4.2	4.67
1053	27-Dec-21	53,300.00	5.5	4.3	4.58
1054	24-Dec-21	57,600.00	5.1	4.2	4.55
1055	23-Dec-21	32,650.00	5	3.9	4.12
1056	22-Dec-21	58,600.00	5	4	4.63
1057	21-Dec-21	48,500.00	5.5	4	4.57
1058	20-Dec-21	67,800.00	5.5	4.3	4.62
1059	17-Dec-21	68,600.00	5.1	4.2	4.6
1060	16-Dec-21	30,200.00	5	4	4.55
1061	15-Dec-21	72,600.00	5.25	4	4.54
1062	14-Dec-21	49,500.00	5.5	4	4.58
1063	13-Dec-21	54,300.00	5.5	4.3	4.56
1064	10-Dec-21	74,200.00	5.1	4	4.5
1065	08-Dec-21	89,500.00	5.5	3.9	4.46
1066	07-Dec-21	33,000.00	5.5	4	4.66
1067	06-Dec-21	38,500.00	5.1	4.3	4.53
1068	03-Dec-21	60,400.00	5.15	4.2	4.55
1069	01-Dec-21	63,500.00	5	4.3	4.59
1070	30-Nov-21	19,500.00	5	4.2	4.54
1071	29-Nov-21	68,500.00	5.15	4.25	4.47
1072	26-Nov-21	63,600.00	5.5	4.2	4.56
1073	25-Nov-21	41,600.00	5	4.3	4.54
1074	24-Nov-21	64,600.00	5	4	4.56
1075	23-Nov-21	7,500.00	4.75	4.3	4.56
1076	22-Nov-21	76,500.00	5	3.5	4.2
1077	19-Nov-21	48,100.00	5.15	4.3	4.53
1078	18-Nov-21	67,000.00	5	4.3	4.55
1079	17-Nov-21	84,600.00	5	4.2	4.56
1080	16-Nov-21	36,500.00	4.75	3.85	4.18
1081	15-Nov-21	53,500.00	5	4.3	4.54
1082	12-Nov-21	51,600.00	5.15	4.4	4.58
1083	11-Nov-21	60,500.00	5	4	4.55
1084	10-Nov-21	79,000.00	5	4	4.57
1085	09-Nov-21	14,500.00	4.75	4	4.4
1086	08-Nov-21	55,000.00	5	4	4.5
1087	05-Nov-21	57,100.00	5.5	4	4.59
1088	04-Nov-21	46,000.00	5	3.5	4.36
1089	03-Nov-21	62,000.00	5	4.25	4.55
1090	02-Nov-21	9,500.00	4.7	4.3	4.54
1091	01-Nov-21	38,300.00	5	4	4.48
1092	29-Oct-21	82,100.00	5.5	3.8	4.39
1093	28-Oct-21	58,900.00	5.5	3.5	4.54
1094	27-Oct-21	68,500.00	5	4.5	4.57
1095	26-Oct-21	8,500.00	5.15	4.5	4.61
1096	25-Oct-21	43,500.00	5	4.3	4.54
1097	22-Oct-21	94,600.00	5.15	3.8	4.45
1098	21-Oct-21	56,500.00	5.25	4	4.42
1099	20-Oct-21	103,100.00	5	3.5	4.34
1100	18-Oct-21	43,000.00	4.7	4	4.49
1101	15-Oct-21	134,600.00	5.25	3.5	4.24
1102	13-Oct-21	73,500.00	5	3.5	4.44
1103	12-Oct-21	8,000.00	4.5	4.35	4.46
1104	11-Oct-21	500.00	4.7	4.7	4.7
1105	08-Oct-21	46,100.00	5.25	3.8	4.23
1106	07-Oct-21	2,000.00	5	5	5
1107	06-Oct-21	32,000.00	5	4	4.38
1108	05-Oct-21	36,100.00	4.5	4	4.44
1109	04-Oct-21	49,300.00	5.25	4.25	4.52
1110	01-Oct-21	46,000.00	5.5	4	4.65
1111	30-Sep-21	50,700.00	5	3.5	4.4
1112	29-Sep-21	32,000.00	5	3.5	4.34
1113	28-Sep-21	32,500.00	4.5	3.7	4.28
1114	27-Sep-21	37,300.00	5.25	4	4.51
1115	24-Sep-21	51,500.00	5.25	3.9	4.3
1116	23-Sep-21	45,500.00	5	3.5	4.36
1117	22-Sep-21	9,000.00	5	4.5	4.73
1118	21-Sep-21	12,500.00	5	4.5	4.62
1119	20-Sep-21	29,800.00	5.25	4	4.54
1120	17-Sep-21	65,500.00	5.25	3.9	4.23
1121	16-Sep-21	19,500.00	5	4	4.4
1122	15-Sep-21	13,500.00	5	4.5	4.56
1123	14-Sep-21	39,500.00	5	3.5	4.46
1124	13-Sep-21	36,000.00	5.25	4	4.47
1125	10-Sep-21	16,500.00	5.5	4.3	4.75
1126	09-Sep-21	15,500.00	5	4.5	4.52
1127	08-Sep-21	4,000.00	5	4.5	4.73
1128	07-Sep-21	70,000.00	5.5	3.85	4.29
1129	06-Sep-21	58,000.00	5.5	3.5	4.49
1130	03-Sep-21	21,500.00	5	4	4.59
1131	02-Sep-21	41,000.00	5.75	4	4.48
1132	01-Sep-21	18,500.00	5	4	4.51
1133	31-Aug-21	51,900.00	7	4	4.75
1134	30-Aug-21	50,200.00	6.5	4.3	4.58
1135	27-Aug-21	35,000.00	5.5	4	4.57
1136	26-Aug-21	32,300.00	5.75	3.5	4.18
1137	25-Aug-21	13,500.00	5	4.5	4.59
1138	24-Aug-21	47,000.00	7	4.3	4.68
1139	23-Aug-21	71,200.00	6.5	3	4.04
1140	20-Aug-21	27,600.00	5	4	4.51
1141	19-Aug-21	15,500.00	6.5	4.3	4.76
1142	18-Aug-21	15,000.00	5	4	4.49
1143	17-Aug-21	41,900.00	6.5	4.5	4.69
1144	16-Aug-21	52,200.00	6.5	4	4.59
1145	13-Aug-21	29,300.00	5	4	4.55
1146	12-Aug-21	20,400.00	6.5	4	4.86
1147	11-Aug-21	18,500.00	5.5	4	4.59
1148	10-Aug-21	46,600.00	6	4.5	4.68
1149	09-Aug-21	50,200.00	6.5	4	4.63
1150	06-Aug-21	31,300.00	5	2.8	3.89
1151	05-Aug-21	35,800.00	6.5	3	4.22
1152	04-Aug-21	16,700.00	5.25	4.5	4.68
1153	03-Aug-21	42,720.00	6	4	4.57
1154	02-Aug-21	47,100.00	6.5	4	4.67
1155	30-Jul-21	20,100.00	6	4.5	4.81
1156	29-Jul-21	21,900.00	6.5	3.8	4.45
1157	28-Jul-21	4,500.00	5.25	4.5	4.89
1158	27-Jul-21	43,520.00	6	3.5	4.54
1159	26-Jul-21	56,480.00	6.5	4.5	4.69
1160	23-Jul-21	17,400.00	6	3.8	4.71
1161	22-Jul-21	24,600.00	6.5	4.5	4.71
1162	20-Jul-21	33,520.00	6	4.5	4.71
1163	19-Jul-21	49,080.00	6.5	4.3	4.69
1164	16-Jul-21	21,600.00	6	4	4.64
1165	15-Jul-21	29,300.00	6.5	4	4.69
1166	13-Jul-21	39,300.00	6	4.2	4.56
1167	12-Jul-21	68,780.00	5.8	4.5	4.57
1168	09-Jul-21	31,600.00	6	3	4.07
1169	08-Jul-21	19,200.00	6.5	4	4.61
1170	06-Jul-21	64,600.00	7	4	4.58
1171	05-Jul-21	50,000.00	5.8	4.5	4.59
1172	02-Jul-21	42,900.00	5.9	3	4.15
1173	01-Jul-21	10,500.00	6	4.3	4.56
1174	30-Jun-21	5,000.00	4	4	4
1175	29-Jun-21	50,100.00	7	4.5	4.63
1176	28-Jun-21	48,800.00	5.5	4.5	4.57
1177	25-Jun-21	18,100.00	4.85	4	4.37
1178	24-Jun-21	10,500.00	6	4.5	4.57
1179	23-Jun-21	66,800.00	6.5	4	4.59
1180	22-Jun-21	41,000.00	7	4.5	4.64
1181	21-Jun-21	38,800.00	5.5	4.5	4.58
1182	18-Jun-21	10,100.00	4.5	4	4.48
1183	17-Jun-21	21,500.00	6	4.3	4.57
1184	16-Jun-21	68,700.00	6	4	4.6
1185	15-Jun-21	41,500.00	7	4.5	4.62
1186	14-Jun-21	43,600.00	5.5	4	4.56
1187	11-Jun-21	12,500.00	4.5	4	4.48
1188	10-Jun-21	23,500.00	6	4	4.49
1189	09-Jun-21	64,200.00	6	4	4.54
1190	08-Jun-21	42,900.00	7	4.5	4.73
1191	07-Jun-21	48,600.00	7	4	4.65
1192	04-Jun-21	20,500.00	4.5	4	4.38
1193	03-Jun-21	25,500.00	6	4	4.65
1194	02-Jun-21	43,700.00	6	4	4.56
1195	01-Jun-21	37,600.00	6	4.5	4.61
1196	31-May-21	46,800.00	5	4	4.51
1197	28-May-21	16,000.00	5.75	4.2	4.55
1198	27-May-21	23,000.00	6	4	4.81
1199	26-May-21	46,300.00	6	4.5	4.58
1200	25-May-21	41,200.00	6	4.5	4.57
1201	24-May-21	51,100.00	5.5	3.8	4.65
1202	21-May-21	8,300.00	4.5	3.5	4.42
1203	20-May-21	8,800.00	6	4	5.04
1204	19-May-21	55,800.00	6	4.5	4.56
1205	18-May-21	48,700.00	6	4	4.53
1206	17-May-21	36,100.00	5	3.8	4.53
1207	13-May-21	3,000.00	4.8	4	4.23
1208	12-May-21	58,100.00	6	4	4.53
1209	11-May-21	56,400.00	6	3.8	4.5
1210	10-May-21	11,800.00	5	3.8	4.39
1211	07-May-21	5,500.00	5	4	4.09
1212	06-May-21	4,500.00	6	4.2	5.4
1213	05-May-21	9,000.00	6	4	4.71
1214	04-May-21	31,600.00	6	3.8	4.53
1215	03-May-21	8,400.00	6	3.8	4.58
1216	30-Apr-21	19,300.00	5.5	4	4.54
1217	29-Apr-21	70,600.00	5	4	4.46
1218	28-Apr-21	24,500.00	6	4	4.49
1219	27-Apr-21	18,600.00	6	4	4.58
1220	23-Apr-21	22,100.00	5.5	4	4.5
1221	22-Apr-21	67,100.00	5.5	4	4.47
1222	21-Apr-21	15,700.00	4.5	4	4.4
1223	20-Apr-21	20,100.00	6	4	4.7
1224	19-Apr-21	2,000.00	5.5	4	4.75
1225	16-Apr-21	17,000.00	5.5	4	4.66
1226	15-Apr-21	31,600.00	5	4	4.38
1227	14-Apr-21	17,200.00	5.51	4.2	4.68
1228	13-Apr-21	39,900.00	6	4	4.63
1229	12-Apr-21	18,400.00	6	4.5	4.84
1230	09-Apr-21	21,600.00	5.5	4	4.71
1231	08-Apr-21	42,600.00	5.5	4	4.37
1232	06-Apr-21	57,400.00	6	3.8	4.48
1233	01-Apr-21	57,100.00	6	3.6	4.23
1234	30-Mar-21	47,000.00	5.5	4	4.53
1235	29-Mar-21	1,000.00	5	5	5
1236	25-Mar-21	25,000.00	5.5	4	4.47
1237	24-Mar-21	21,000.00	5	4	4.28
1238	23-Mar-21	50,500.00	6	4	4.39
1239	19-Mar-21	18,900.00	6	3.5	4.2
1240	18-Mar-21	19,500.00	5.8	4	4.66
1241	17-Mar-21	13,500.00	5.5	4	4.54
1242	16-Mar-21	32,100.00	5.5	4	4.41
1243	15-Mar-21	47,000.00	5	4	4.23
1244	12-Mar-21	8,400.00	6	4	4.75
1245	11-Mar-21	13,500.00	5.5	4	4.52
1246	10-Mar-21	17,000.00	5.5	4	4.74
1247	09-Mar-21	29,600.00	5.5	4	4.45
1248	08-Mar-21	44,000.00	5.5	3.8	4.44
1249	05-Mar-21	9,100.00	5.5	4.5	5.06
1250	04-Mar-21	16,700.00	5.5	4	4.69
1251	03-Mar-21	24,200.00	5.5	4	4.75
1252	02-Mar-21	23,500.00	5	4	4.37
1253	01-Mar-21	57,000.00	5.5	3.8	4.35
1254	26-Feb-21	11,700.00	5	4	4.52
1255	25-Feb-21	12,300.00	5	4	4.45
1256	24-Feb-21	17,400.00	5.5	4	4.62
1257	23-Feb-21	31,000.00	5.5	3.7	4.02
1258	22-Feb-21	30,300.00	5.5	4	4.58
1259	19-Feb-21	13,700.00	5	4.5	4.72
1260	18-Feb-21	14,900.00	5	4	4.53
1261	17-Feb-21	16,800.00	5.5	4	4.69
1262	16-Feb-21	10,900.00	5.5	4.3	4.55
1263	15-Feb-21	30,250.00	5.5	3.7	4.36
1264	12-Feb-21	21,500.00	5.5	4	4.67
1265	11-Feb-21	14,500.00	5.5	4.5	4.66
1266	10-Feb-21	21,700.00	5.5	4	4.59
1267	09-Feb-21	4,500.00	4.7	4.3	4.41
1268	08-Feb-21	21,500.00	5.5	4	4.57
1269	05-Feb-21	21,500.00	5.5	4.5	4.64
1270	04-Feb-21	11,500.00	5.5	4.5	4.7
1271	03-Feb-21	31,800.00	5.5	4	4.69
1272	02-Feb-21	8,900.00	5.5	4.5	4.6
1273	01-Feb-21	12,000.00	5.5	4	4.67
1274	29-Jan-21	24,000.00	5.5	4.5	4.68
1275	28-Jan-21	11,500.00	5.5	4.5	4.7
1276	27-Jan-21	29,200.00	5.5	4	4.7
1277	26-Jan-21	3,400.00	5.5	4.5	4.85
1278	25-Jan-21	4,000.00	4.7	4	4.41
1279	22-Jan-21	28,000.00	5.5	4	5.32
1280	21-Jan-21	10,500.00	5.5	4.5	5.1
1281	20-Jan-21	18,700.00	5.5	4	4.92
1282	19-Jan-21	20,000.00	5	5	5
1283	18-Jan-21	9,500.00	4.8	4	4.63
1284	15-Jan-21	49,000.00	5.5	3.5	5.3
1285	14-Jan-21	9,500.00	5.5	4	4.87
1286	13-Jan-21	4,500.00	5	4	4.78
1287	11-Jan-21	4,500.00	4.5	4	4.28
1288	08-Jan-21	23,500.00	5.5	3.5	4.96
1289	07-Jan-21	49,000.00	5	3.8	4.78
1290	06-Jan-21	38,500.00	5	3.9	4.57
1291	04-Jan-21	60,000.00	5	4	4.37
1292	31-Dec-20	40,800.00	5	3.8	4.33
1293	30-Dec-20	15,500.00	5	3.8	4.14
1294	29-Dec-20	86,500.00	5	4	4.38
1295	28-Dec-20	18,000.00	5	4	4.38
1296	24-Dec-20	12,000.00	4.5	4	4.27
1297	23-Dec-20	10,000.00	4.5	4	4.2
1298	22-Dec-20	11,500.00	5	4	4.52
1299	21-Dec-20	30,000.00	4.8	3.8	4.03
1300	17-Dec-20	46,330.00	5	4	4.55
1301	16-Dec-20	10,000.00	4.5	4	4.33
1302	15-Dec-20	49,500.00	5	4	4.16
1303	14-Dec-20	9,500.00	4.5	4	4.11
1304	11-Dec-20	9,000.00	5	4	4.39
1305	10-Dec-20	43,330.00	5	4	4.45
1306	08-Dec-20	23,000.00	4.5	3.8	4.09
1307	07-Dec-20	10,500.00	5	3.5	4.62
1308	04-Dec-20	21,800.00	5	4	4.22
1309	03-Dec-20	10,000.00	4.5	3.8	4.19
1310	01-Dec-20	25,400.00	6.5	3.8	4.66
1311	30-Nov-20	16,200.00	5	3.8	4.28
1312	27-Nov-20	6,300.00	4.5	4	4.33
1313	26-Nov-20	4,000.00	5	3.5	4.06
1314	25-Nov-20	28,000.00	5	4	4.5
1315	24-Nov-20	19,500.00	6	3.8	4.27
1316	23-Nov-20	3,500.00	4.75	3.5	4.07
1317	20-Nov-20	9,800.00	4.5	4	4.33
1318	19-Nov-20	1,500.00	4	3.5	3.83
1319	18-Nov-20	27,000.00	6	4	4.91
1320	17-Nov-20	25,900.00	6	3.8	4.38
1321	16-Nov-20	35,000.00	6	3.5	4.61
1322	13-Nov-20	9,800.00	6	3.5	4.7
1323	12-Nov-20	1,500.00	4	3.5	3.83
1324	11-Nov-20	21,500.00	5	4.5	4.97
1325	10-Nov-20	13,800.00	5.5	4	4.62
1326	09-Nov-20	38,000.00	5	3.5	4.76
1327	06-Nov-20	23,500.00	6	4	4.89
1328	04-Nov-20	21,800.00	5	4	4.95
1329	03-Nov-20	34,900.00	6	3.8	4.47
1330	02-Nov-20	22,000.00	5	4.5	4.77
1331	30-Oct-20	8,400.00	6	4	4.96
1332	27-Oct-20	17,700.00	6	4	5.07
1333	26-Oct-20	6,500.00	5.25	4	4.92
1334	23-Oct-20	102,000.00	5.2	3.5	4.53
1335	22-Oct-20	600.00	4.5	4.5	4.5
1336	20-Oct-20	38,600.00	6	3.5	4.15
1337	19-Oct-20	4,700.00	5	4	4.37
1338	16-Oct-20	80,200.00	5	3.5	4.56
1339	15-Oct-20	12,400.00	5.5	4	4.78
1340	13-Oct-20	42,500.00	5	3.5	4.05
1341	12-Oct-20	5,500.00	5	4	4.36
1342	09-Oct-20	24,000.00	4	3.5	3.58
1343	08-Oct-20	4,000.00	5.25	4	4.94
1344	07-Oct-20	2,000.00	3.75	3.75	3.75
1345	06-Oct-20	21,000.00	4.8	3.5	3.99
1346	05-Oct-20	24,400.00	5.25	4	4.24
1347	02-Oct-20	36,000.00	5	3.5	3.74
1348	01-Oct-20	20,000.00	5.25	4	4.54
1349	30-Sep-20	20,500.00	5.5	4	4.76
1350	29-Sep-20	16,500.00	5.25	4	4.59
1351	28-Sep-20	12,500.00	5	3.5	4.36
1352	25-Sep-20	41,500.00	5	3.6	4.16
1353	24-Sep-20	21,560.00	5.25	3.5	4.4
1354	23-Sep-20	21,660.00	5.5	3.5	4.25
1355	22-Sep-20	6,500.00	5.25	3.5	4.52
1356	21-Sep-20	53,160.00	5	3.5	3.92
1357	18-Sep-20	34,000.00	4.5	3.5	3.85
1358	17-Sep-20	41,160.00	5.5	3.5	4.09
1359	16-Sep-20	18,360.00	5	4	4.48
1360	15-Sep-20	18,000.00	5	3.5	4.44
1361	14-Sep-20	57,760.00	6	3.5	3.84
1362	11-Sep-20	8,300.00	4.5	3.5	4.2
1363	10-Sep-20	15,660.00	5	3.5	4.09
1364	09-Sep-20	7,660.00	5	4	4.45
1365	08-Sep-20	5,900.00	5	4	4.56
1366	07-Sep-20	66,060.00	6	3.5	3.92
1367	04-Sep-20	3,800.00	4.8	3.5	3.88
1368	03-Sep-20	22,660.00	4.5	3.75	4.39
1369	02-Sep-20	7,860.00	5.5	4	4.39
1370	01-Sep-20	11,500.00	5	3.5	3.65
1371	31-Aug-20	36,760.00	6	3.5	3.96
1372	28-Aug-20	16,500.00	5	3.5	3.74
1373	27-Aug-20	33,160.00	5.25	3.7	4.41
1374	26-Aug-20	8,660.00	5.5	4	4.37
1375	25-Aug-20	13,600.00	5	3	3.75
1376	24-Aug-20	22,160.00	4.5	3.5	3.72
1377	21-Aug-20	7,800.00	5.35	3	4.08
1378	20-Aug-20	37,760.00	5.35	3.25	4.28
1379	19-Aug-20	30,860.00	5.75	3.25	3.89
1380	18-Aug-20	16,300.00	4.5	3	3.74
1381	17-Aug-20	39,500.00	5.5	3	4.23
1382	14-Aug-20	44,400.00	5.5	3	4.1
1383	13-Aug-20	82,660.00	5.75	3.25	4.2
1384	12-Aug-20	64,960.00	6	3	4.04
1385	11-Aug-20	44,800.00	4.5	3	3.31
1386	10-Aug-20	60,200.00	4.7	3.2	3.46
1387	07-Aug-20	31,500.00	5.5	3.25	3.92
1388	06-Aug-20	57,160.00	5.7	3	4.33
1389	05-Aug-20	57,960.00	5.5	3.2	3.57
1390	04-Aug-20	43,900.00	5.5	3.2	3.41
1391	03-Aug-20	62,500.00	5	3.2	3.57
1392	30-Jul-20	37,360.00	5.5	3.5	4.77
1393	29-Jul-20	25,960.00	5.5	3.8	4.64
1394	28-Jul-20	37,000.00	5.5	3	3.38
1395	27-Jul-20	52,500.00	5	3.2	3.69
1396	23-Jul-20	37,960.00	5.5	3	4.25
1397	22-Jul-20	9,460.00	5.5	4	4.43
1398	21-Jul-20	48,000.00	5.5	3.2	3.7
1399	20-Jul-20	22,500.00	5	3.2	3.47
1400	17-Jul-20	29,160.00	5	4	4.78
1401	16-Jul-20	19,700.00	5.5	3.5	4.84
1402	15-Jul-20	17,800.00	5.5	4	4.73
1403	14-Jul-20	9,000.00	5.75	4.5	4.83
1404	13-Jul-20	5,000.00	5	4.5	4.82
1405	10-Jul-20	33,410.00	5.5	4	4.53
1406	09-Jul-20	18,000.00	5.75	4.5	5.11
1407	08-Jul-20	11,600.00	5.5	4	4.58
1408	06-Jul-20	18,600.00	5	4.25	4.64
1409	03-Jul-20	22,660.00	5	4	4.63
1410	02-Jul-20	19,500.00	5.75	4	4.88
1411	01-Jul-20	2,000.00	5	5	5
1412	30-Jun-20	1,500.00	5	5	5
1413	29-Jun-20	10,200.00	5	4.5	4.88
1414	26-Jun-20	19,000.00	5.5	4	4.71
1415	25-Jun-20	39,500.00	5	4	4.85
1416	24-Jun-20	6,000.00	5	4.8	4.93
1417	23-Jun-20	10,000.00	5.5	4.5	4.91
1418	22-Jun-20	13,700.00	5.75	4.5	4.93
1419	19-Jun-20	23,500.00	5.5	4.5	4.85
1420	18-Jun-20	16,500.00	5	4	4.67
1421	17-Jun-20	15,600.00	5	4	4.87
1422	16-Jun-20	6,000.00	5.5	4.5	4.71
1423	15-Jun-20	8,200.00	5.75	4.5	4.95
1424	12-Jun-20	23,350.00	5.5	4.5	4.94
1425	11-Jun-20	6,000.00	5.5	4.5	5.04
1426	10-Jun-20	9,500.00	5.2	4.5	4.93
1427	09-Jun-20	6,000.00	5.5	5	5.17
1428	08-Jun-20	5,700.00	5.75	5	5.39
1429	05-Jun-20	21,900.00	6.25	5	5.61
1430	04-Jun-20	20,500.00	6	4.7	5.17
1431	03-Jun-20	10,500.00	6	5	5.5
1432	02-Jun-20	5,000.00	6	5.5	5.8
1433	01-Jun-20	6,700.00	5.8	5	5.38
1434	29-May-20	50,100.00	6	4.5	5.21
1435	28-May-20	32,100.00	6	4.85	5.36
1436	27-May-20	9,000.00	5.85	3.75	5.01
1437	26-May-20	7,500.00	6	5	5.43
1438	22-May-20	25,300.00	6	4	4.97
1439	21-May-20	58,400.00	6.5	4	4.95
1440	20-May-20	6,000.00	5.9	5	5.4
1441	19-May-20	9,000.00	6	5	5.53
1442	18-May-20	1,000.00	6	6	6
1443	15-May-20	18,500.00	6	5	5.84
1444	14-May-20	67,000.00	5.8	4.3	4.94
1445	13-May-20	12,000.00	6	4.5	5.5
1446	12-May-20	11,500.00	6.75	5	6.02
1447	11-May-20	20,200.00	7	5	5.59
1448	08-May-20	22,500.00	6.5	5	6.34
1449	07-May-20	56,900.00	6.75	4.8	5.47
1450	06-May-20	24,000.00	6.75	5.3	6
1451	05-May-20	11,500.00	6	5.5	5.88
1452	04-May-20	28,700.00	6.5	5	5.44
1453	30-Apr-20	38,000.00	6	4.8	5.42
1454	29-Apr-20	24,500.00	6.5	5	5.77
1455	28-Apr-20	20,000.00	6	4.85	5.75
1456	27-Apr-20	15,000.00	7	5	5.62
1457	24-Apr-20	2,500.00	6.5	5.5	6.3
1458	23-Apr-20	32,500.00	6.5	4.8	5.5
1459	22-Apr-20	15,100.00	6.5	5.5	6.13
1460	21-Apr-20	16,900.00	7	5	6.14
1461	20-Apr-20	17,000.00	6	5	5.47
1462	17-Apr-20	15,700.00	7	5	5.8
1463	16-Apr-20	13,500.00	6	4.8	5.34
1464	15-Apr-20	16,400.00	6.5	4.7	5.72
1465	14-Apr-20	67,000.00	6	4.5	5.15
1466	09-Apr-20	34,000.00	6	4.8	5.2
1467	08-Apr-20	22,000.00	6	5	5.18
1468	02-Apr-20	12,000.00	6.25	4.8	5.31
1469	01-Apr-20	22,300.00	6.5	5	6.11
1470	30-Mar-20	41,500.00	6	5	5.76
1471	27-Mar-20	18,500.00	6	5.85	6
1472	26-Mar-20	21,000.00	6	4.8	5.38
1473	25-Mar-20	33,700.00	6.5	5	5.86
1474	24-Mar-20	17,000.00	6	4.5	5.18
1475	23-Mar-20	14,000.00	6	5	5.79
1476	20-Mar-20	21,000.00	6	4.8	5.4
1477	19-Mar-20	40,000.00	6.25	4.7	5.12
1478	18-Mar-20	28,000.00	6	5.5	5.98
1479	17-Mar-20	21,000.00	6	4.5	5.26
1480	16-Mar-20	27,200.00	6	5	5.32
1481	13-Mar-20	29,000.00	6.25	4.8	5.59
1482	12-Mar-20	54,800.00	6.5	4.5	5.31
1483	11-Mar-20	35,850.00	6.5	4.8	5.64
1484	10-Mar-20	22,500.00	6	5	5.43
1485	09-Mar-20	50,500.00	6	4.5	5.2
1486	06-Mar-20	39,500.00	7	4.8	5.62
1487	05-Mar-20	48,800.00	6.5	4.75	5.3
1488	04-Mar-20	20,400.00	6.5	5.5	6.14
1489	03-Mar-20	33,500.00	6	4.75	5.25
1490	02-Mar-20	29,200.00	6	4.75	5.3
1491	28-Feb-20	47,300.00	6	4.5	5.27
1492	27-Feb-20	62,000.00	6	4.8	5.33
1493	26-Feb-20	18,700.00	7.25	4.5	5.28
1494	25-Feb-20	26,200.00	6	4	5.04
1495	24-Feb-20	27,700.00	6	4	4.67
1496	21-Feb-20	46,800.00	6	4.5	4.88
1497	20-Feb-20	36,000.00	6	4.5	5.06
1498	19-Feb-20	14,200.00	7.25	4.5	5.17
1499	18-Feb-20	12,700.00	6	4.5	5.51
1500	17-Feb-20	18,200.00	6	4.75	5.19
1501	14-Feb-20	49,700.00	6	4.5	4.92
1502	13-Feb-20	45,500.00	6	4	4.9
1503	12-Feb-20	25,000.00	5.5	4.5	5.04
1504	11-Feb-20	22,200.00	6.2	4.5	5.4
1505	10-Feb-20	27,200.00	6	4.75	5.04
1506	07-Feb-20	75,300.00	6	4	4.79
1507	06-Feb-20	40,000.00	6	4.5	5.12
1508	05-Feb-20	15,000.00	5.5	5	5.13
1509	04-Feb-20	9,200.00	6	4.5	5.46
1510	03-Feb-20	38,200.00	6	4.5	4.97
1511	31-Jan-20	95,300.00	6	4.5	5.1
1512	30-Jan-20	38,500.00	6	5	5.1
1513	29-Jan-20	5,500.00	5.8	5.3	5.45
1514	28-Jan-20	9,550.00	6	5	5.68
1515	27-Jan-20	14,200.00	6	5	5.42
1516	24-Jan-20	83,800.00	6	4	4.94
1517	23-Jan-20	14,800.00	6	5	5.15
1518	22-Jan-20	12,000.00	6	5.3	5.65
1519	21-Jan-20	10,200.00	6	5	5.53
1520	20-Jan-20	10,700.00	6	5	5.61
1521	17-Jan-20	104,300.00	6	4.2	4.77
1522	16-Jan-20	16,000.00	6	4.5	5.12
1523	15-Jan-20	8,810.00	6	5.5	5.7
1524	14-Jan-20	17,700.00	6	5	5.13
1525	13-Jan-20	16,200.00	6	5	5.37
1526	10-Jan-20	63,300.00	6	4.5	5.02
1527	09-Jan-20	19,500.00	6	5	5.09
1528	08-Jan-20	15,500.00	6	5.5	5.83
1529	07-Jan-20	6,700.00	6	5	5.43
1530	06-Jan-20	13,000.00	6	5	5.34
1531	03-Jan-20	26,300.00	6	5	5.2
1532	02-Jan-20	45,000.00	6	4	4.81
1533	31-Dec-19	6,200.00	6	5	5.46
1534	30-Dec-19	30,700.00	6	4.5	5.54
1535	27-Dec-19	24,800.00	6.5	5	5.72
1536	24-Dec-19	9,700.00	6	4.5	4.99
1537	23-Dec-19	13,700.00	6	4.5	5.05
1538	20-Dec-19	9,000.00	5.8	4.5	5.02
1539	19-Dec-19	2,000.00	4	4	4
1540	17-Dec-19	13,700.00	6	3.76	5.14
1541	16-Dec-19	7,000.00	6	5	5.29
1542	13-Dec-19	17,000.00	5.85	5	5.24
1543	12-Dec-19	22,900.00	6	5	5.74
1544	11-Dec-19	14,800.00	6	5	5.5
1545	10-Dec-19	22,700.00	7	4.5	5.26
1546	06-Dec-19	12,000.00	7	4.75	5.14
1547	05-Dec-19	5,900.00	5.85	5.7	5.79
1548	04-Dec-19	4,800.00	6	5.5	5.8
1549	03-Dec-19	24,600.00	6	4	4.68
1550	02-Dec-19	5,000.00	4.5	4.5	4.5
1551	29-Nov-19	8,500.00	6	5	5.4
1552	28-Nov-19	10,500.00	6.3	5.5	5.73
1553	27-Nov-19	3,800.00	6	5	5.77
1554	26-Nov-19	30,700.00	6	4	4.82
1555	25-Nov-19	19,600.00	6	5.25	5.53
1556	22-Nov-19	29,400.00	6	4	4.99
1557	21-Nov-19	8,500.00	6	5.5	5.64
1558	20-Nov-19	13,000.00	6	4.5	5.21
1559	19-Nov-19	23,000.00	6	4.5	5.06
1560	18-Nov-19	11,000.00	6	5.25	5.48
1561	15-Nov-19	23,000.00	6	4	4.85
1562	14-Nov-19	7,000.00	6	5.5	5.63
1563	13-Nov-19	12,500.00	6	5	5.54
1564	12-Nov-19	13,000.00	6	5	5.21
1565	11-Nov-19	11,690.30	5.75	4.7	5.34
1566	08-Nov-19	28,000.00	6	4	4.89
1567	07-Nov-19	28,500.00	6	4	4.92
1568	06-Nov-19	10,000.00	6.25	5	5.66
1569	05-Nov-19	16,500.00	6	4.5	5.1
1570	04-Nov-19	7,290.30	6	4.5	5.41
1571	01-Nov-19	36,500.00	6	4	4.66
1572	31-Oct-19	20,000.00	5.8	4.5	5.07
1573	30-Oct-19	14,500.00	6	5	5.61
1574	29-Oct-19	21,500.00	5.8	4	4.77
1575	28-Oct-19	7,200.00	5.5	4.5	4.95
1576	25-Oct-19	32,500.00	6	4	4.82
1577	24-Oct-19	31,000.00	6.3	4.5	5.46
1578	23-Oct-19	27,200.00	6.2	4	4.69
1579	22-Oct-19	10,000.00	6.5	5	5.78
1580	21-Oct-19	5,500.00	5.8	4.5	5.4
1581	18-Oct-19	17,500.00	6.25	4.5	4.8
1582	17-Oct-19	23,500.00	6.5	5.45	5.88
1583	16-Oct-19	8,900.00	6.1	5	5.47
1584	15-Oct-19	16,000.00	6.5	5	5.52
1585	11-Oct-19	16,000.00	6.3	4.5	4.85
1586	10-Oct-19	17,000.00	6.3	4.5	5.02
1587	09-Oct-19	10,500.00	6.2	4.75	5.55
1588	08-Oct-19	12,400.00	6.5	4.5	5.41
1589	07-Oct-19	1,000.00	6	6	6
1590	04-Oct-19	14,500.00	6.3	4.25	4.63
1591	03-Oct-19	4,000.00	6	5.3	5.58
1592	02-Oct-19	11,300.00	6	4.75	5.57
1593	01-Oct-19	18,000.00	6	5	5.53
1594	30-Sep-19	40,000.00	6	5.5	5.51
1595	27-Sep-19	6,800.00	6.3	5.5	5.71
1596	26-Sep-19	6,000.00	6	5	5.47
1597	25-Sep-19	8,500.00	6	5	5.6
1598	24-Sep-19	14,500.00	6	5	5.64
1599	23-Sep-19	9,000.00	5.5	5.5	5.5
1600	20-Sep-19	4,300.00	6.3	5.5	5.93
1601	19-Sep-19	14,500.00	5.75	5	5.53
1602	18-Sep-19	9,500.00	6	5	5.46
1603	17-Sep-19	43,500.00	6	5	5.53
1604	16-Sep-19	12,000.00	5.5	5	5.13
1605	13-Sep-19	4,600.00	6.5	5.25	5.74
1606	12-Sep-19	13,500.00	5.3	5	5.04
1607	11-Sep-19	6,500.00	6.5	5	5.46
1608	10-Sep-19	15,000.00	6	4.5	5.35
1609	09-Sep-19	4,000.00	5	5	5
1610	06-Sep-19	6,000.00	6.5	5	5.45
1611	05-Sep-19	9,500.00	6	5	5.22
1612	04-Sep-19	7,500.00	6	5	5.36
1613	03-Sep-19	11,500.00	6	4.8	5.53
1614	02-Sep-19	11,000.00	5.5	4.75	5.03
1615	30-Aug-19	7,250.00	6.5	4	5.16
1616	29-Aug-19	7,500.00	6	5	5.27
1617	28-Aug-19	5,500.00	5.5	5	5.14
1618	27-Aug-19	16,300.00	6	4.8	5.56
1619	26-Aug-19	4,000.00	5.2	4.75	5.01
1620	23-Aug-19	3,600.00	6	5	5.26
1621	22-Aug-19	8,500.00	6	5	5.15
1622	21-Aug-19	4,000.00	5.5	5	5.13
1623	20-Aug-19	13,000.00	6.5	5	5.48
1624	19-Aug-19	2,500.00	5.5	5	5.14
1625	16-Aug-19	16,300.00	6.5	4.5	4.95
1626	15-Aug-19	6,400.00	5.5	4.7	5.06
1627	14-Aug-19	12,500.00	5.5	5	5.22
1628	13-Aug-19	9,000.00	6.5	4.8	5.45
1629	09-Aug-19	28,800.00	7	4.5	4.78
1630	07-Aug-19	15,000.00	6	4	4.88
1631	06-Aug-19	8,500.00	5.8	4.7	5.17
1632	05-Aug-19	400.00	5	5	5
1633	02-Aug-19	36,300.00	6	4	4.6
1634	01-Aug-19	3,000.00	4.5	4.5	4.5
1635	31-Jul-19	8,000.00	6	4.5	5.48
1636	30-Jul-19	6,500.00	5.8	4.9	5.42
1637	29-Jul-19	4,000.00	6.8	4.5	5.53
1638	26-Jul-19	11,500.00	6	4.5	4.8
1639	25-Jul-19	10,500.00	6.5	4.8	5.28
1640	24-Jul-19	14,000.00	7	4.5	5.21
1641	23-Jul-19	5,700.00	5.8	4.75	5.07
1642	22-Jul-19	7,820.00	6.8	5.5	6.25
1643	19-Jul-19	26,500.00	6.5	4.8	5.2
1644	18-Jul-19	23,000.00	6.5	4.5	5.42
1645	17-Jul-19	6,500.00	7	4.5	5.72
1646	16-Jul-19	7,000.00	5.8	4.75	4.99
1647	15-Jul-19	4,320.00	6	4	4.81
1648	12-Jul-19	26,600.00	7.5	4.8	5.12
1649	11-Jul-19	33,500.00	6.5	4	4.98
1650	10-Jul-19	15,800.00	7	4	5.18
1651	09-Jul-19	3,400.00	6.5	4	5.28
1652	08-Jul-19	8,020.00	6	5	5.5
1653	05-Jul-19	15,300.00	7	5.5	5.79
1654	04-Jul-19	18,500.00	6.5	5	5.96
1655	03-Jul-19	2,300.00	6.8	5.5	6.19
1656	02-Jul-19	25,400.00	6.5	5	5.61
1657	01-Jul-19	3,000.00	6	5.5	5.83
1658	28-Jun-19	31,700.00	6.5	5.5	5.82
1659	27-Jun-19	18,320.00	8	5	6.99
1660	26-Jun-19	3,500.00	7	6.5	6.93
1661	25-Jun-19	2,900.00	6.5	5	5.76
1662	24-Jun-19	5,500.00	7	5.5	5.92
1663	21-Jun-19	2,000.00	6.5	6.2	6.28
1664	20-Jun-19	12,420.00	7	5	5.94
1665	19-Jun-19	22,000.00	6.5	5.7	5.88
1666	18-Jun-19	12,500.00	7	5.6	6.14
1667	17-Jun-19	6,000.00	6.5	5.5	5.97
1668	14-Jun-19	3,800.00	6.5	5.5	6.04
1669	13-Jun-19	7,000.00	6.9	5.5	6
1670	12-Jun-19	20,000.00	6.8	5.75	5.88
1671	11-Jun-19	8,000.00	6	5.6	5.91
1672	10-Jun-19	10,500.00	6.5	5.5	5.86
1673	07-Jun-19	3,800.00	6.5	5.5	6.04
1674	04-Jun-19	14,500.00	7	5.2	5.87
1675	03-Jun-19	14,000.00	6.5	5.5	5.85
1676	31-May-19	3,450.00	7	5.9	6.19
1677	30-May-19	3,000.00	5.85	5.85	5.85
1678	28-May-19	19,700.00	7.2	5.5	6.17
1679	27-May-19	23,000.00	7	5.5	6.17
1680	24-May-19	6,450.00	7	5.5	5.78
1681	23-May-19	6,100.00	7.5	5.5	5.92
1682	22-May-19	20,300.00	7	4.7	6.01
1683	21-May-19	3,200.00	7	5.5	6.19
1684	20-May-19	16,000.00	6.5	5	5.27
1685	17-May-19	1,450.00	7	6	6.28
1686	16-May-19	7,600.00	7.5	4.5	5.94
1687	15-May-19	8,000.00	6.5	4.5	5.51
1688	14-May-19	5,200.00	7.5	5	6.28
1689	13-May-19	6,500.00	7.65	5.5	6.43
1690	10-May-19	950.00	6.5	6	6.26
1691	09-May-19	14,600.00	7.2	4.5	6.27
1692	08-May-19	6,000.00	5.9	5.8	5.83
1693	07-May-19	6,400.00	7.5	5	6.38
1694	06-May-19	6,000.00	7	5.5	6.08
1695	03-May-19	3,000.00	7.5	5.25	6
1696	02-May-19	10,600.00	7.75	4.5	6.97
1697	30-Apr-19	19,700.00	7.5	5.5	6.95
1698	29-Apr-19	2,000.00	5.9	5.5	5.8
1699	25-Apr-19	12,550.00	8	4.5	6.61
1700	24-Apr-19	3,300.00	7.5	5.5	6.85
1701	23-Apr-19	27,100.00	7.5	5.5	6.6
1702	18-Apr-19	18,800.00	7.5	5.5	6.68
1703	17-Apr-19	20,750.00	7.5	5.5	6.3
1704	16-Apr-19	17,750.00	7.5	5.5	6.62
1705	12-Apr-19	500.00	5.5	5.5	5.5
1706	11-Apr-19	3,000.00	6.5	5.5	5.92
1707	10-Apr-19	11,500.00	8.5	5	6.7
1708	09-Apr-19	6,000.00	8	6	6.95
1709	08-Apr-19	6,000.00	8	5	6.67
1710	05-Apr-19	35,000.00	6	5.5	5.93
1711	04-Apr-19	24,750.00	8	5.25	6.94
1712	03-Apr-19	17,000.00	7.5	5	6.59
1713	02-Apr-19	4,700.00	7.5	5	6.12
1714	01-Apr-19	6,500.00	7.5	5	6.54
1715	29-Mar-19	11,500.00	7.5	4.75	6.59
1716	28-Mar-19	8,500.00	7.75	5	6.17
1717	27-Mar-19	29,500.00	7.5	4	6.33
1718	26-Mar-19	13,500.00	7	5	6.07
1719	25-Mar-19	24,000.00	7.5	4.5	6.19
1720	22-Mar-19	10,500.00	7.5	5.5	6.48
1721	21-Mar-19	2,000.00	8	5	5.75
1722	20-Mar-19	26,000.00	7.5	5	6.35
1723	19-Mar-19	17,500.00	6	5	5.69
1724	18-Mar-19	8,500.00	7.5	5.5	6.79
1725	15-Mar-19	12,000.00	7.5	5	6.31
1726	14-Mar-19	2,000.00	6.5	5	5.63
1727	13-Mar-19	19,500.00	7.5	5	6.43
1728	12-Mar-19	59,500.00	7.5	4.5	5.69
1729	11-Mar-19	34,500.00	7.5	5	5.75
1730	08-Mar-19	10,000.00	7	5	6.13
1731	07-Mar-19	22,500.00	6	5	5.1
1732	06-Mar-19	19,000.00	8	4.5	5.87
1733	05-Mar-19	52,500.00	7.5	4.5	5.86
1734	04-Mar-19	39,500.00	7	4.8	5.07
1735	01-Mar-19	15,000.00	6.75	5	6.12
1736	28-Feb-19	1,500.00	4.5	4.5	4.5
1737	27-Feb-19	500.00	5	5	5
1738	25-Feb-19	1,000.00	5	5	5
1739	22-Feb-19	1,000.00	4.5	4.5	4.5
1740	21-Feb-19	1,000.00	5	4.5	4.75
1741	20-Feb-19	6,000.00	4.7	4.25	4.43
1742	19-Feb-19	1,000.00	5	5	5
1743	18-Feb-19	20,000.00	4.5	4.5	4.5
1744	14-Feb-19	1,500.00	4.5	4.5	4.5
1745	13-Feb-19	13,000.00	4.5	4.5	4.5
1746	11-Feb-19	12,500.00	4.5	4	4.46
1747	06-Feb-19	1,500.00	4.3	4.3	4.3
1748	05-Feb-19	1,000.00	4	4	4
1749	04-Feb-19	3,000.00	4	3.8	3.9
1750	01-Feb-19	3,000.00	4	4	4
1751	29-Jan-19	1,500.00	4	4	4
1752	28-Jan-19	2,500.00	4	3.75	3.9
1753	24-Jan-19	3,000.00	4.5	4.5	4.5
1754	23-Jan-19	500.00	4	4	4
1755	22-Jan-19	1,500.00	3.9	3.9	3.9
1756	21-Jan-19	5,000.00	4	4	4
1757	15-Jan-19	1,500.00	3.5	3.5	3.5
1758	10-Jan-19	15,000.00	3.65	3.65	3.65
1759	09-Jan-19	1,000.00	3.8	3.8	3.8
1760	04-Jan-19	500.00	3.6	3.6	3.6
1761	03-Jan-19	20,500.00	3.75	3.5	3.51
1762	02-Jan-19	1,000.00	3.8	3.8	3.8
1763	27-Dec-18	22,000.00	3.75	3.25	3.3
1764	24-Dec-18	2,000.00	3.75	3.75	3.75
1765	21-Dec-18	30,000.00	3.75	3.35	3.47
1766	20-Dec-18	20,000.00	3.25	3.25	3.25
1767	17-Dec-18	9,000.00	4	3.7	3.97
1768	14-Dec-18	9,500.00	4	3.75	3.82
1769	10-Dec-18	2,000.00	3.7	3.7	3.7
1770	07-Dec-18	11,500.00	4	3.5	3.73
1771	06-Dec-18	17,000.00	3.5	3	3.36
1772	05-Dec-18	5,000.00	4	4	4
1773	03-Dec-18	2,000.00	3.75	3.3	3.53
1774	29-Nov-18	1,000.00	3	3	3
S/NO	Trade Date	Volume	HIGH	LOW	WAR