Bank of Tanzania

7 Day IBCM

S/NO	Trade Date	Volume ( Million TZS )	HIGH	LOW	WAR
1	13-May-26	112,700.00	7	4.75	6.28
2	12-May-26	54,900.00	7	4.75	5.81
3	11-May-26	50,200.00	7	4.75	6.02
4	08-May-26	9,000.00	7	6.5	6.64
5	07-May-26	109,450.00	7	4.75	5.86
6	06-May-26	127,700.00	7.25	4.75	6.31
7	05-May-26	35,700.00	7.25	4.75	5.54
8	04-May-26	53,200.00	7	4.75	6.03
9	30-Apr-26	130,950.00	7	4.75	5.95
10	29-Apr-26	154,700.00	7.25	4.75	6.31
11	28-Apr-26	36,500.00	7.25	4.75	5.56
12	27-Apr-26	55,700.00	7	4.75	6.02
13	23-Apr-26	47,250.00	7	6	6.49
14	22-Apr-26	156,700.00	7.25	6	6.55
15	21-Apr-26	21,700.00	7.25	5.75	6.59
16	20-Apr-26	28,200.00	6.9	4.75	5.57
17	17-Apr-26	58,255.00	7	4.75	5.37
18	16-Apr-26	84,750.00	7	4.75	5.96
19	15-Apr-26	175,700.00	7.5	4.75	6.35
20	14-Apr-26	8,200.00	7.75	6.25	6.73
21	13-Apr-26	32,500.00	7	4.75	5.84
22	10-Apr-26	80,755.00	7	4.75	5.8
23	09-Apr-26	153,650.00	7	4.75	6.22
24	08-Apr-26	220,700.00	7	4.75	6.41
25	02-Apr-26	98,400.00	7	4.75	6.06
26	01-Apr-26	129,000.00	7.5	5	6.52
27	31-Mar-26	3,000.00	6.5	6.5	6.5
28	27-Mar-26	1,000.00	6.1	6.1	6.1
29	26-Mar-26	61,500.00	7	4.75	5.76
30	25-Mar-26	132,000.00	7.5	4.75	5.83
31	24-Mar-26	93,950.00	7.75	6	6.69
32	23-Mar-26	93,400.00	7.5	4.75	6.26
33	20-Mar-26	42,500.00	7	6.5	6.57
34	19-Mar-26	105,200.00	7	4.75	6.19
35	18-Mar-26	119,000.00	7.5	4.75	5.83
36	17-Mar-26	58,450.00	7.75	6	6.92
37	16-Mar-26	76,900.00	7	4.75	6.12
38	13-Mar-26	31,000.00	7.5	6.5	6.68
39	12-Mar-26	65,500.00	7.5	6	6.54
40	11-Mar-26	135,500.00	7.5	4.75	5.92
41	10-Mar-26	67,150.00	7.5	6	6.91
42	09-Mar-26	90,700.00	7	4.75	6.13
43	06-Mar-26	128,400.00	7.5	4.75	6.27
44	05-Mar-26	77,000.00	7.5	5.8	6.51
45	04-Mar-26	134,200.00	7.75	4.75	5.96
46	03-Mar-26	69,050.00	7	6	6.83
47	02-Mar-26	65,070.00	7	4.75	6.06
48	27-Feb-26	114,400.00	7.5	4.75	6.22
49	26-Feb-26	41,000.00	7	6.25	6.75
50	25-Feb-26	132,700.00	7.75	4.75	5.96
51	24-Feb-26	76,350.00	7	6	6.76
52	23-Feb-26	51,200.00	7	4.75	5.94
53	20-Feb-26	91,100.00	7.5	4.75	6.21
54	19-Feb-26	41,000.00	7	6.5	6.76
55	18-Feb-26	140,500.00	7.75	4.75	6.09
56	17-Feb-26	99,450.00	7.75	6	6.83
57	16-Feb-26	70,200.00	7	4.75	6.1
58	13-Feb-26	76,600.00	7.25	4.75	6.08
59	12-Feb-26	32,200.00	7.75	6.5	6.74
60	11-Feb-26	156,500.00	7.75	4.75	6.07
61	10-Feb-26	107,950.00	7.75	6.5	6.78
62	09-Feb-26	84,700.00	7.5	4.75	6.34
63	06-Feb-26	99,600.00	7.25	4.75	6.21
64	05-Feb-26	26,200.00	7.75	6.5	6.73
65	04-Feb-26	182,000.00	7.75	4.75	6.12
66	03-Feb-26	103,450.00	7.75	6.5	6.8
67	02-Feb-26	64,700.00	7	4.75	6.1
68	30-Jan-26	97,400.00	7.25	4.75	6.23
69	29-Jan-26	45,200.00	7	6.5	6.59
70	28-Jan-26	189,000.00	7.75	4.75	6.12
71	27-Jan-26	126,950.00	7.75	6.5	6.8
72	26-Jan-26	53,200.00	7	4.75	5.95
73	23-Jan-26	107,900.00	7.5	4.75	6.27
74	22-Jan-26	43,200.00	7.75	6.5	6.71
75	21-Jan-26	222,500.00	7.75	4.75	6.24
76	20-Jan-26	117,700.00	7	6	6.71
77	19-Jan-26	48,200.00	6.9	4.75	5.78
78	16-Jan-26	95,700.00	7.5	4.75	6.2
79	15-Jan-26	22,000.00	7.75	6.5	6.62
80	14-Jan-26	207,200.00	7.75	4.75	6.09
81	13-Jan-26	147,850.00	7.75	6	6.73
82	09-Jan-26	103,500.00	7.5	4.75	6.3
83	08-Jan-26	33,500.00	7.5	6.25	6.81
84	07-Jan-26	248,000.00	7.75	4.75	6.21
85	06-Jan-26	120,650.00	7.75	6	6.66
86	05-Jan-26	1,700.00	7.25	7	7.1
87	02-Jan-26	74,500.00	7.5	4.75	6.18
88	31-Dec-25	139,000.00	7.75	6	6.63
89	30-Dec-25	162,150.00	7	6	6.65
90	29-Dec-25	221,200.00	7.3	4.75	5.98
91	24-Dec-25	118,000.00	7.75	6	6.32
92	23-Dec-25	62,750.00	7	6	6.41
93	22-Dec-25	49,000.00	7	6	6.56
94	17-Dec-25	237,000.00	7	4.75	5.86
95	16-Dec-25	37,550.00	7	6	6.5
96	15-Dec-25	62,600.00	7	6	6.62
97	12-Dec-25	37,955.00	7.75	6.25	6.53
98	11-Dec-25	37,500.00	7.75	6	6.63
99	10-Dec-25	28,500.00	7.75	6.5	6.66
100	08-Dec-25	89,500.00	7.3	6	6.63
101	05-Dec-25	40,755.00	7.75	6.25	6.55
102	04-Dec-25	33,000.00	7.75	6.5	6.63
103	03-Dec-25	4,500.00	7	7	7
104	01-Dec-25	55,200.00	7	4.75	5.88
105	28-Nov-25	52,755.00	7.75	6	6.46
106	27-Nov-25	66,200.00	7.75	4.75	5.92
107	26-Nov-25	77,100.00	7.5	4.75	5.3
108	25-Nov-25	84,450.00	7.75	6	6.76
109	24-Nov-25	60,100.00	7	4.75	6.05
110	21-Nov-25	43,255.00	7	6.5	6.61
111	20-Nov-25	87,700.00	7.75	4.75	6.11
112	19-Nov-25	90,800.00	7.5	4.75	5.54
113	18-Nov-25	95,450.00	7.75	6	6.72
114	17-Nov-25	66,100.00	7	4.75	6.04
115	14-Nov-25	32,255.00	7	6.5	6.62
116	13-Nov-25	87,700.00	7.75	4.75	6.19
117	12-Nov-25	92,800.00	7.75	4.75	5.55
118	11-Nov-25	92,950.00	7.75	6	6.95
119	10-Nov-25	63,200.00	7	4.75	6
120	07-Nov-25	19,255.00	7	6.5	6.69
121	06-Nov-25	61,200.00	7.75	4.75	5.92
122	05-Nov-25	114,300.00	7.75	4.75	5.76
123	04-Nov-25	72,450.00	7.75	6	6.68
124	28-Oct-25	72,450.00	7.75	6	7.04
125	27-Oct-25	104,800.00	7.75	4.75	6.31
126	24-Oct-25	41,855.00	7.75	6	6.71
127	23-Oct-25	104,000.00	7.75	4.75	6.28
128	21-Oct-25	35,250.00	7.75	6.3	7.43
129	20-Oct-25	125,800.00	7.75	4.75	6.41
130	17-Oct-25	49,755.00	7.75	6	6.73
131	16-Oct-25	154,000.00	7.75	4.75	6.13
132	15-Oct-25	130,100.00	7.75	4.75	5.89
133	13-Oct-25	174,300.00	7.75	4.75	6.37
134	10-Oct-25	50,255.00	7.75	6	6.59
135	09-Oct-25	139,000.00	7.75	4.75	6.11
136	08-Oct-25	98,400.00	7.75	4.75	5.65
137	06-Oct-25	144,550.00	7.75	4.75	6.38
138	03-Oct-25	35,255.00	7.75	6.5	6.79
139	02-Oct-25	112,500.00	7.75	4.75	6.35
140	01-Oct-25	95,000.00	7.75	4.75	5.65
141	30-Sep-25	124,900.00	7.75	6	6.93
142	29-Sep-25	129,150.00	7.75	4.75	6.37
143	26-Sep-25	46,755.00	7.75	6	6.75
144	25-Sep-25	106,500.00	7.75	4.75	6.43
145	24-Sep-25	103,500.00	7.75	4.75	5.79
146	23-Sep-25	104,500.00	7.75	6	7.01
147	22-Sep-25	109,950.00	7.75	4.75	6.36
148	19-Sep-25	29,755.00	7.75	6	6.61
149	18-Sep-25	117,100.00	7.75	4.75	6.31
150	17-Sep-25	94,300.00	7.75	4.75	5.62
151	16-Sep-25	131,500.00	7.75	6.25	6.91
152	15-Sep-25	125,350.00	7.75	4.75	6.31
153	12-Sep-25	43,800.00	7.25	6	6.5
154	11-Sep-25	109,300.00	7.75	4.75	6.29
155	10-Sep-25	105,800.00	7.75	4.75	5.73
156	09-Sep-25	126,200.00	7.75	6	6.95
157	08-Sep-25	124,550.00	7.75	4.75	6.36
158	04-Sep-25	82,300.00	7.75	6.5	6.82
159	03-Sep-25	122,300.00	7.75	4.75	5.96
160	02-Sep-25	107,700.00	7.75	6	6.93
161	01-Sep-25	88,550.00	7.75	4.75	6.49
162	29-Aug-25	17,755.00	7.5	6.5	7.09
163	28-Aug-25	51,900.00	7.75	6	6.58
164	27-Aug-25	119,300.00	7.75	4.75	5.98
165	26-Aug-25	94,000.00	7.75	6	7.08
166	25-Aug-25	84,550.00	7.75	4.75	6.33
167	22-Aug-25	51,855.00	7.75	6.5	7.1
168	21-Aug-25	69,500.00	7.75	6	6.59
169	20-Aug-25	87,500.00	7.75	4.75	5.88
170	19-Aug-25	100,700.00	7.75	6	6.94
171	18-Aug-25	90,050.00	7.75	4.75	6.36
172	15-Aug-25	28,500.00	7.5	6.5	6.79
173	14-Aug-25	50,500.00	7.75	6	6.7
174	13-Aug-25	93,000.00	7.75	4.75	5.96
175	12-Aug-25	84,200.00	7.75	6	7.05
176	11-Aug-25	85,050.00	7.75	4.75	6.27
177	07-Aug-25	100,500.00	7.75	6	6.83
178	06-Aug-25	75,900.00	7.75	4.75	5.67
179	05-Aug-25	74,500.00	7.75	6	7.11
180	04-Aug-25	76,950.00	7.75	4.75	6.16
181	31-Jul-25	79,700.00	7.75	6	6.41
182	30-Jul-25	62,900.00	7.75	6	6.94
183	29-Jul-25	72,500.00	7.75	6	7.36
184	28-Jul-25	52,050.00	7.75	6	6.66
185	25-Jul-25	52,300.00	7.75	6.25	7.21
186	24-Jul-25	24,700.00	7.75	6	7.26
187	23-Jul-25	68,900.00	7.75	6.25	7.2
188	22-Jul-25	115,500.00	7.75	6.25	7.21
189	21-Jul-25	1,016,250.00	7.75	6.2	6.74
190	18-Jul-25	85,600.00	7.75	6	7.14
191	17-Jul-25	56,000.00	8	7	7.42
192	16-Jul-25	67,400.00	8	6.5	7.18
193	15-Jul-25	101,000.00	7.75	6	7.2
194	14-Jul-25	10,350.00	7.75	7	7.7
195	11-Jul-25	50,800.00	8	6.5	7.68
196	10-Jul-25	34,600.00	8	7.5	7.77
197	09-Jul-25	116,400.00	8	7.5	7.82
198	08-Jul-25	144,800.00	8	7.5	7.79
199	04-Jul-25	77,500.00	8	7.75	7.85
200	03-Jul-25	67,100.00	8.15	8	8
201	02-Jul-25	107,400.00	8.5	8	8.03
202	27-Jun-25	64,400.00	8.25	8	8.01
203	26-Jun-25	35,400.00	8	8	8
204	25-Jun-25	51,800.00	8	8	8
205	24-Jun-25	2,000.00	8	8	8
206	23-Jun-25	50,500.00	8.5	8	8.1
207	20-Jun-25	55,500.00	8	8	8
208	19-Jun-25	42,000.00	8	8	8
209	18-Jun-25	49,300.00	8	8	8
210	17-Jun-25	50,800.00	8.2	7	7.99
211	16-Jun-25	37,500.00	8	8	8
212	13-Jun-25	40,240.00	8	8	8
213	12-Jun-25	28,600.00	8	8	8
214	11-Jun-25	34,400.00	8	8	8
215	10-Jun-25	81,800.00	8.5	7.8	8.01
216	09-Jun-25	18,800.00	8	8	8
217	06-Jun-25	42,940.00	8	8	8
218	05-Jun-25	37,900.00	8	7.8	7.95
219	04-Jun-25	30,400.00	8	8	8
220	03-Jun-25	51,000.00	8.5	7.8	8.04
221	02-Jun-25	24,300.00	8	8	8
222	30-May-25	57,600.00	8	7.5	7.98
223	29-May-25	54,400.00	8.5	7.5	8.05
224	28-May-25	36,800.00	8.5	8	8.03
225	27-May-25	51,672.50	8.25	8	8.01
226	26-May-25	33,000.00	8	8	8
227	23-May-25	74,972.50	8.5	7	8
228	22-May-25	36,300.00	8.25	7.5	7.96
229	21-May-25	42,100.00	8.5	7	8
230	20-May-25	41,342.50	8.25	8	8.04
231	19-May-25	40,500.00	8.25	7.5	7.98
232	16-May-25	108,872.50	8.5	7	8
233	15-May-25	33,800.00	8	7.5	7.89
234	14-May-25	52,200.00	8.15	8	8.01
235	13-May-25	48,842.50	8.25	8	8.02
236	12-May-25	39,700.00	8	8	8
237	09-May-25	109,572.50	8	7	7.99
238	08-May-25	34,000.00	8.5	7.5	8.07
239	07-May-25	76,300.00	8	7.5	8
240	06-May-25	115,742.50	8.25	7.5	7.97
241	05-May-25	27,600.00	8	7.5	8
242	02-May-25	64,172.50	8	6	7.97
243	30-Apr-25	113,400.00	8	8	8
244	29-Apr-25	179,342.50	8.5	7.8	8
245	28-Apr-25	40,500.00	8	8	8
246	25-Apr-25	19,000.00	8	8	8
247	23-Apr-25	42,200.00	8	8	8
248	22-Apr-25	109,842.50	8.5	7.5	7.98
249	17-Apr-25	103,372.50	8	7	7.98
250	16-Apr-25	60,000.00	8.5	8	8.02
251	15-Apr-25	53,342.50	8	7.5	7.92
252	14-Apr-25	5,000.00	8	8	8
253	10-Apr-25	90,872.50	8.5	7	7.95
254	09-Apr-25	41,300.00	8	8	8
255	08-Apr-25	27,800.00	8.5	8	8.05
256	04-Apr-25	122,342.50	8.5	7.5	8.05
257	03-Apr-25	70,572.50	8.5	6	7.99
258	02-Apr-25	14,900.00	8.5	8	8.07
259	28-Mar-25	97,692.50	8.75	7.5	8.02
260	27-Mar-25	52,500.00	8.5	7.5	8.03
261	26-Mar-25	2,500.00	8	8	8
262	25-Mar-25	1,300.00	8	8	8
263	24-Mar-25	4,300.00	8	8	8
264	21-Mar-25	32,192.50	8.75	6	8.15
265	20-Mar-25	53,700.00	8.5	7.5	8.03
266	19-Mar-25	38,000.00	8.2	8	8.01
267	18-Mar-25	85,572.50	8.5	7	8.03
268	17-Mar-25	26,800.00	8	6	7.89
269	14-Mar-25	66,692.50	8.75	6	8.04
270	13-Mar-25	50,200.00	8.5	7.5	8.04
271	12-Mar-25	32,000.00	8.1	7.75	7.97
272	11-Mar-25	84,672.50	8.5	7	8.05
273	10-Mar-25	29,000.00	8.5	7.5	8.02
274	07-Mar-25	79,192.50	8.8	6	8.12
275	06-Mar-25	35,000.00	8.5	8	8.04
276	05-Mar-25	27,900.00	8.5	8	8.05
277	04-Mar-25	67,602.50	8.5	7	8.04
278	03-Mar-25	43,500.00	8.5	8	8.02
279	28-Feb-25	98,692.50	8.8	6	8.18
280	27-Feb-25	27,000.00	8.5	8	8.31
281	26-Feb-25	71,700.00	8.75	7.8	8.08
282	25-Feb-25	55,602.50	8.5	7	8.31
283	24-Feb-25	54,400.00	8.5	7.8	8.11
284	21-Feb-25	64,342.50	8.5	6	8
285	20-Feb-25	74,300.00	9	8	8.17
286	19-Feb-25	78,300.00	8.5	7	8.04
287	18-Feb-25	24,602.50	8.5	7	8
288	17-Feb-25	53,400.00	8.5	6.5	8.05
289	14-Feb-25	60,042.50	9	6	8.15
290	13-Feb-25	39,100.00	8.5	8	8.26
291	12-Feb-25	57,500.00	9	7	8.07
292	11-Feb-25	50,102.50	8	7	7.77
293	10-Feb-25	23,900.00	8.5	6.5	7.87
294	07-Feb-25	61,242.50	9	6	7.79
295	06-Feb-25	37,500.00	8.5	7.5	8.17
296	05-Feb-25	30,000.00	8.5	7	8.06
297	04-Feb-25	50,602.50	8.5	7	7.78
298	03-Feb-25	25,000.00	8.5	6.5	7.88
299	31-Jan-25	72,342.50	8.5	6	7.77
300	30-Jan-25	55,400.00	8.5	7.5	8.11
301	29-Jan-25	48,000.00	8.8	7.5	7.89
302	28-Jan-25	51,202.50	8.5	7	7.85
303	27-Jan-25	67,300.00	8.5	6.5	7.74
304	24-Jan-25	59,042.50	8.9	6	7.71
305	23-Jan-25	33,800.00	8.5	7.5	8.11
306	22-Jan-25	31,000.00	8.8	7.5	8.33
307	21-Jan-25	46,202.50	9	7	8.02
308	20-Jan-25	33,800.00	8.9	6.5	7.77
309	17-Jan-25	52,542.50	8.9	6	7.74
310	16-Jan-25	32,700.00	8	7.5	7.96
311	15-Jan-25	26,500.00	8.5	7.5	8
312	14-Jan-25	61,702.50	9	7	7.91
313	13-Jan-25	73,300.00	8.9	6.5	7.72
314	10-Jan-25	51,042.50	8.5	6	7.73
315	09-Jan-25	29,400.00	8	7.5	7.96
316	08-Jan-25	5,000.00	8.5	7.5	8.04
317	07-Jan-25	49,402.50	9	6.5	7.98
318	06-Jan-25	34,500.00	8.9	6.5	7.35
319	03-Jan-25	19,042.50	9	6	7.75
320	02-Jan-25	38,000.00	8	6.5	7.21
321	31-Dec-24	149,702.50	9	6	7.84
322	30-Dec-24	23,000.00	8.9	6.3	7.62
323	27-Dec-24	43,542.50	9	6	7.67
324	24-Dec-24	38,202.50	8	6	7.48
325	23-Dec-24	33,000.00	8.5	6.5	7.73
326	20-Dec-24	38,632.50	9	6	7.38
327	17-Dec-24	48,872.50	9	6	7.37
328	16-Dec-24	15,000.00	9.5	7	7.83
329	13-Dec-24	39,962.50	9	6	7.61
330	12-Dec-24	61,570.00	8.9	6	7.43
331	11-Dec-24	52,200.00	8.9	6.5	7.01
332	10-Dec-24	70,372.50	9	6	7.87
333	06-Dec-24	30,462.50	9	6	7.78
334	05-Dec-24	61,670.00	8.9	6	7.32
335	04-Dec-24	30,200.00	8.9	6.8	7.08
336	03-Dec-24	10,372.50	8.5	6	7.45
337	29-Nov-24	17,632.50	9.5	6	8.23
338	28-Nov-24	39,170.00	9	6	8.09
339	26-Nov-24	42,072.50	9	6	7.68
340	25-Nov-24	75,500.00	9	7.3	8.11
341	22-Nov-24	35,672.50	9.5	6	8.16
342	21-Nov-24	9,700.00	9	7.5	8.02
343	20-Nov-24	2,500.00	8	8	8
344	19-Nov-24	30,772.50	9	6	8.16
345	18-Nov-24	19,000.00	9.5	8	8.58
346	15-Nov-24	29,672.50	9	6	8.63
347	14-Nov-24	13,700.00	9	7.5	8.16
348	13-Nov-24	34,930.00	9	6	8.44
349	12-Nov-24	26,772.50	9	6	8.29
350	11-Nov-24	14,500.00	9	8	8.41
351	08-Nov-24	45,972.50	9	6	8.72
352	07-Nov-24	18,200.00	9	7.5	8.1
353	06-Nov-24	35,430.00	9	6	8.15
354	05-Nov-24	18,072.50	9	6	8.11
355	04-Nov-24	23,500.00	9	8	8.74
356	01-Nov-24	42,972.50	9	6	8.71
357	31-Oct-24	9,000.00	9	8	8.28
358	30-Oct-24	47,930.00	9	6	8.82
359	29-Oct-24	13,572.50	9	6	8.25
360	28-Oct-24	24,000.00	9.5	8	8.86
361	25-Oct-24	35,472.50	9	6	8.46
362	24-Oct-24	15,000.00	9	8	8.75
363	23-Oct-24	18,430.00	8.85	6	8.21
364	22-Oct-24	30,472.50	9	6	8.55
365	21-Oct-24	27,400.00	9	8	8.5
366	18-Oct-24	38,472.50	9	6	8.41
367	17-Oct-24	8,500.00	9	8	8.73
368	16-Oct-24	20,930.00	8.5	6	7.81
369	15-Oct-24	22,872.50	9	6	8.24
370	11-Oct-24	23,972.50	9	7	8.28
371	10-Oct-24	9,500.00	9	8	8.68
372	09-Oct-24	9,930.00	8.5	6	7.65
373	08-Oct-24	23,372.50	9	6	7.9
374	07-Oct-24	1,500.00	9	9	9
375	04-Oct-24	24,472.50	10.8	6	9.61
376	03-Oct-24	3,000.00	8	8	8
377	02-Oct-24	13,930.00	9.75	6	8.7
378	01-Oct-24	13,872.50	9	6	8.13
379	30-Sep-24	18,800.00	9	8	8.97
380	27-Sep-24	35,872.50	10.8	6	9.25
381	26-Sep-24	4,500.00	9	8	8.44
382	25-Sep-24	44,530.00	9.75	6	8.57
383	24-Sep-24	13,622.50	9	6	8.19
384	23-Sep-24	12,600.00	9	8	8.55
385	20-Sep-24	37,872.50	10.8	6	9
386	19-Sep-24	29,300.00	9	8	8.55
387	18-Sep-24	29,430.00	9.75	6	8.53
388	17-Sep-24	10,872.50	9	6	7.92
389	13-Sep-24	39,872.50	10.75	6	8.92
390	12-Sep-24	4,000.00	8.5	8	8.25
391	11-Sep-24	8,930.00	8.5	6	7.94
392	10-Sep-24	35,372.50	9	6	8.35
393	09-Sep-24	500.00	8	8	8
394	06-Sep-24	8,372.50	8.5	6	7.78
395	05-Sep-24	29,100.00	8.5	8	8.29
396	04-Sep-24	12,170.00	9	6	8.28
397	03-Sep-24	30,872.50	9	6	8.34
398	02-Sep-24	22,000.00	9	8	8.35
399	30-Aug-24	29,172.50	8.5	6	7.93
400	29-Aug-24	10,500.00	8.5	8	8.31
401	28-Aug-24	16,670.00	9	6	8.5
402	27-Aug-24	15,072.50	9	8	8.14
403	26-Aug-24	6,200.00	9	8	8.32
404	23-Aug-24	29,672.50	8.5	6	7.94
405	22-Aug-24	12,500.00	8.5	8	8.02
406	21-Aug-24	12,170.00	8.5	6	7.85
407	20-Aug-24	18,772.50	9	6	8.14
408	19-Aug-24	20,000.00	11	8	9.4
409	16-Aug-24	14,672.50	8.5	6	7.87
410	15-Aug-24	6,000.00	9	8	8.5
411	14-Aug-24	11,170.00	8.5	6	7.84
412	13-Aug-24	11,072.50	9	6	8.19
413	12-Aug-24	7,000.00	9	8	8.39
414	09-Aug-24	5,172.50	8.75	6	7.79
415	07-Aug-24	10,670.00	8.5	6	7.86
416	06-Aug-24	12,572.50	9	6	8.15
417	05-Aug-24	7,500.00	9	7	8.22
418	02-Aug-24	4,672.50	8.5	6	7.61
419	31-Jul-24	21,170.00	8	6	7.89
420	30-Jul-24	31,572.50	8	6	7.93
421	29-Jul-24	13,000.00	9	7	8.08
422	26-Jul-24	49,572.50	8	6	7.65
423	25-Jul-24	59,672.50	8	6	7.94
424	24-Jul-24	33,170.00	8	5.8	7.92
425	23-Jul-24	19,572.50	8	5.8	7.74
426	22-Jul-24	17,000.00	8	6	7.88
427	19-Jul-24	22,672.50	8	6	7.76
428	18-Jul-24	48,172.50	9	6	7.86
429	17-Jul-24	27,170.00	8.5	5.8	7.62
430	16-Jul-24	49,872.50	8.5	5.8	7.72
431	15-Jul-24	60,397.50	8.5	6	7.77
432	12-Jul-24	27,672.50	8	6	7.27
433	11-Jul-24	41,872.50	8.5	6	7.48
434	10-Jul-24	24,930.00	8	5.8	7.29
435	09-Jul-24	39,872.50	8	5.8	6.98
436	08-Jul-24	5,697.50	8	6	7.18
437	05-Jul-24	3,372.50	8	6	6.42
438	04-Jul-24	26,372.50	8.5	6	7.1
439	03-Jul-24	42,930.00	8	5.8	7.27
440	02-Jul-24	56,372.50	8.2	5.8	7.21
441	01-Jul-24	64,197.50	8	6	6.99
442	28-Jun-24	10,982.50	8	6	7.38
443	27-Jun-24	13,372.50	8.2	6	7.64
444	26-Jun-24	10,430.00	8	5.8	7.5
445	25-Jun-24	56,772.50	8	6	7.49
446	24-Jun-24	2,000.00	7	6	6.5
447	21-Jun-24	66,772.50	8	6	7.22
448	20-Jun-24	33,472.50	8	6	7.73
449	19-Jun-24	25,130.00	8	5.5	7.71
450	18-Jun-24	63,670.00	8	5.8	7.38
451	14-Jun-24	43,872.50	8	5.8	7.35
452	13-Jun-24	29,472.50	8.5	6	7.76
453	12-Jun-24	24,480.00	8	7	7.63
454	11-Jun-24	41,497.50	8	6	7.78
455	07-Jun-24	32,372.50	8	5.8	7.35
456	06-Jun-24	4,500.00	8	7.5	7.78
457	05-Jun-24	22,220.00	8	7	7.63
458	04-Jun-24	26,967.50	8	5.5	7.57
459	03-Jun-24	10,872.50	8	5.5	7.49
460	31-May-24	50,572.50	8	5.8	7.42
461	29-May-24	21,980.00	8	7	7.7
462	28-May-24	30,097.50	8	6	7.54
463	27-May-24	18,000.00	8	7.5	7.73
464	24-May-24	25,872.50	8	5.8	7.6
465	23-May-24	65,272.50	8	6	7.82
466	22-May-24	77,095.00	8	7	7.68
467	21-May-24	49,467.50	8	5.5	6.84
468	20-May-24	34,672.50	8	5.5	7.26
469	17-May-24	33,372.50	8	5.8	7.59
470	16-May-24	45,772.50	8	6	7.7
471	15-May-24	38,495.00	8	7	7.72
472	14-May-24	56,067.50	8	5.5	6.66
473	13-May-24	46,372.50	8	5.5	6.97
474	10-May-24	10,872.50	8	5.8	7.47
475	09-May-24	50,772.50	8	6	7.69
476	08-May-24	34,260.00	8	7	7.51
477	07-May-24	64,067.50	8	5.5	6.67
478	06-May-24	83,872.50	8	5.5	7.08
479	03-May-24	25,172.50	8	5.8	7.33
480	02-May-24	44,672.50	8	6	7.66
481	30-Apr-24	90,767.50	8	5.5	6.78
482	29-Apr-24	78,872.50	8	5.5	7.35
483	25-Apr-24	61,900.00	8	6.8	7.51
484	24-Apr-24	2,000.00	7.5	7.5	7.5
485	23-Apr-24	63,267.50	8	5.5	6.71
486	22-Apr-24	54,432.50	8	5.5	7.37
487	19-Apr-24	5,000.00	8	8	8
488	18-Apr-24	36,672.50	8	5.8	7.49
489	17-Apr-24	24,172.50	8	6	7.55
490	16-Apr-24	70,267.50	8	5.5	6.83
491	15-Apr-24	60,672.50	8	5.5	7.37
492	12-Apr-24	29,800.00	8	7	7.55
493	09-Apr-24	103,100.00	8	6	6.73
494	08-Apr-24	94,600.00	8	6	7.18
495	04-Apr-24	3,500.00	8	8	8
496	03-Apr-24	3,300.00	7.5	7	7.3
497	02-Apr-24	59,700.00	7.5	6	6.53
498	28-Mar-24	96,400.00	7.5	6	6.83
499	27-Mar-24	58,472.50	8	5.5	6.83
500	26-Mar-24	41,400.00	7.5	6.5	7.23
501	21-Mar-24	47,570.00	7.5	5.5	7.11
502	20-Mar-24	56,472.50	8	5.5	6.96
503	19-Mar-24	46,472.50	8	5.5	7.35
504	18-Mar-24	34,397.50	7.5	5.5	7.17
505	15-Mar-24	21,372.50	7.5	5.5	7.29
506	14-Mar-24	43,570.00	8	5.5	7.31
507	13-Mar-24	62,972.50	8.5	5.5	7.17
508	12-Mar-24	51,472.50	8.5	5.5	7.47
509	11-Mar-24	58,797.50	9	5.5	7.43
510	08-Mar-24	37,172.50	8.5	5.5	7.33
511	07-Mar-24	58,070.00	8.9	5.5	7.44
512	06-Mar-24	48,972.50	8.5	5.5	6.9
513	05-Mar-24	63,772.50	8	5.5	6.98
514	04-Mar-24	63,797.50	9	5.5	7.34
515	01-Mar-24	68,672.50	8	5.5	7.21
516	29-Feb-24	34,570.00	8.9	5.5	7.2
517	28-Feb-24	67,472.50	8.5	5.5	6.95
518	27-Feb-24	57,372.50	8	5.5	7.41
519	26-Feb-24	57,797.50	8.5	5.5	7.34
520	23-Feb-24	14,172.50	8	5.5	7.39
521	22-Feb-24	41,570.00	8.9	5.5	7.64
522	21-Feb-24	42,972.50	8	5.5	7.05
523	20-Feb-24	65,372.50	8	5.5	7.39
524	19-Feb-24	57,797.50	8.5	5.5	7.32
525	16-Feb-24	14,672.50	8	5.5	7.39
526	15-Feb-24	45,070.00	8.5	5.5	7.37
527	14-Feb-24	56,472.50	10	5.5	7.53
528	13-Feb-24	76,997.50	8	5.5	7.47
529	12-Feb-24	88,297.50	8.5	5.5	7.04
530	09-Feb-24	10,672.50	8	5.5	7.21
531	08-Feb-24	52,070.00	8.5	5.5	6.95
532	07-Feb-24	51,972.50	10	5.5	7.54
533	06-Feb-24	72,997.50	8	5.5	7.3
534	05-Feb-24	77,297.50	8	5.5	7.27
535	02-Feb-24	24,172.50	8.5	5.5	7.21
536	01-Feb-24	73,070.00	8.5	5.5	7.07
537	31-Jan-24	54,972.50	10	5.5	7.41
538	30-Jan-24	53,672.50	8	5.5	7.05
539	29-Jan-24	44,797.50	8	5.5	7.14
540	26-Jan-24	9,672.50	8.5	5.5	7.27
541	25-Jan-24	57,270.00	8.5	5.5	6.94
542	24-Jan-24	63,972.50	10	5.5	7.43
543	23-Jan-24	41,172.50	8.5	5.5	7.42
544	22-Jan-24	70,997.50	8	5.5	6.81
545	19-Jan-24	18,172.50	10	5.5	8.74
546	18-Jan-24	94,770.00	8	5.5	7.13
547	17-Jan-24	111,972.50	8	5.5	7.26
548	16-Jan-24	56,672.50	8	5.5	7.29
549	15-Jan-24	73,597.50	8.3	5.5	7.07
550	11-Jan-24	68,100.00	8	6	7.33
551	10-Jan-24	74,472.50	10	5.5	7.6
552	09-Jan-24	49,672.50	8	5.5	7.43
553	08-Jan-24	23,200.00	8	7	7.46
554	04-Jan-24	57,300.00	8	5.7	6.99
555	03-Jan-24	59,642.50	8	5.5	7.01
556	02-Jan-24	43,345.00	9	5.5	7.47
557	29-Dec-23	58,397.50	8	5.5	6.75
558	28-Dec-23	80,800.00	8	5	6.9
559	27-Dec-23	69,500.00	8	5	6.72
560	22-Dec-23	49,897.50	8	5	6.78
561	21-Dec-23	65,300.00	8	5	7.31
562	20-Dec-23	69,972.50	8	4.5	7.27
563	15-Dec-23	55,197.50	7.75	5.5	6.56
564	14-Dec-23	48,400.00	8.25	5.5	7.1
565	13-Dec-23	100,672.50	8	4.5	6.94
566	12-Dec-23	100,192.50	8	4.5	7
567	11-Dec-23	48,372.50	7.5	5.5	7.07
568	08-Dec-23	67,197.50	7.75	5	6.21
569	07-Dec-23	33,600.00	9	5.5	6.81
570	06-Dec-23	81,472.50	7.75	4.5	6.72
571	05-Dec-23	78,242.50	7.5	4.5	6.73
572	04-Dec-23	83,872.50	7.75	5.5	6.5
573	01-Dec-23	65,397.50	7.75	4.5	6.5
574	30-Nov-23	66,300.00	9	4.5	6.73
575	29-Nov-23	55,472.50	7.75	4.5	6.69
576	28-Nov-23	47,242.50	7.5	5	6.77
577	27-Nov-23	64,472.50	7.75	5	6.61
578	24-Nov-23	73,197.50	7.75	4.5	5.97
579	23-Nov-23	58,500.00	9	4.5	6.84
580	22-Nov-23	53,972.50	7.75	4.5	6.78
581	21-Nov-23	47,742.50	7.5	4.5	6.65
582	20-Nov-23	94,972.50	7.8	4.5	6.71
583	17-Nov-23	100,197.50	7.75	4.5	6.18
584	16-Nov-23	74,000.00	8.5	4.5	6.41
585	15-Nov-23	56,072.50	7.75	4.5	6.7
586	14-Nov-23	72,742.50	7.5	4.5	6.18
587	13-Nov-23	83,872.50	7.75	4.5	5.81
588	10-Nov-23	84,697.50	7.5	4.5	6.34
589	09-Nov-23	70,000.00	8.5	4.5	6.29
590	08-Nov-23	42,072.50	7	5.5	6.86
591	07-Nov-23	81,842.50	7.75	4.5	6.74
592	06-Nov-23	54,872.50	7.75	4	6.62
593	03-Nov-23	146,897.50	7.75	4.5	6.08
594	02-Nov-23	69,500.00	8	5.5	6.62
595	01-Nov-23	78,572.50	7.5	5.5	6.79
596	31-Oct-23	107,342.50	7.75	4	6.12
597	30-Oct-23	53,072.50	7.75	4	6.33
598	27-Oct-23	124,397.50	7	4.5	6.12
599	26-Oct-23	60,600.00	8	5.7	6.64
600	25-Oct-23	42,972.50	7	5.5	6.86
601	24-Oct-23	72,242.50	7.5	4	6.1
602	23-Oct-23	58,372.50	7.75	4	6.32
603	20-Oct-23	123,197.50	7	4.5	5.99
604	19-Oct-23	61,600.00	9	5.7	6.38
605	18-Oct-23	79,872.50	7.75	5.35	6.47
606	17-Oct-23	97,242.50	7	3.6	5.09
607	16-Oct-23	147,172.50	7.75	3.5	5.98
608	13-Oct-23	137,797.50	7.75	4.5	5.97
609	12-Oct-23	75,105.00	7.75	5.2	6.19
610	11-Oct-23	83,672.50	7.75	5	6.37
611	10-Oct-23	81,695.50	7.5	3.6	5.6
612	09-Oct-23	136,372.50	7.5	3.5	5.74
613	06-Oct-23	91,997.50	7	4.5	5.82
614	05-Oct-23	73,505.00	7.5	4.9	5.79
615	04-Oct-23	55,672.50	6.75	4.9	5.83
616	03-Oct-23	62,595.50	7	3.3	5.15
617	02-Oct-23	76,572.50	7	3.5	5.41
618	29-Sep-23	101,697.50	7	4	5.83
619	27-Sep-23	74,272.50	6.75	4	5.55
620	26-Sep-23	64,095.50	7	3	5.11
621	25-Sep-23	69,710.50	7	3.5	5.63
622	22-Sep-23	73,117.50	7	3.6	6.01
623	21-Sep-23	14,200.00	7	5.5	6.23
624	20-Sep-23	29,600.00	6.5	5.5	5.78
625	19-Sep-23	83,770.00	7	3	5.11
626	18-Sep-23	116,110.50	6.5	4.5	5.71
627	15-Sep-23	83,117.50	7	3.6	5.46
628	14-Sep-23	70,872.50	7	3	5.06
629	13-Sep-23	48,625.50	6.5	5	5.52
630	12-Sep-23	99,970.00	7	4	5.72
631	11-Sep-23	92,110.50	7	4.5	5.8
632	08-Sep-23	56,420.00	7	3.6	4.88
633	07-Sep-23	64,572.50	7	4	5.86
634	06-Sep-23	42,225.50	7	5	5.74
635	05-Sep-23	101,070.00	7	4	5.67
636	04-Sep-23	99,588.00	7	4.5	5.73
637	01-Sep-23	82,320.00	7	3.6	5.04
638	31-Aug-23	78,092.50	7	4	5.42
639	30-Aug-23	61,225.50	7	4	5.62
640	29-Aug-23	74,570.00	7	4.5	5.8
641	28-Aug-23	76,588.00	7	4.5	5.76
642	25-Aug-23	42,720.00	7	4.5	5.65
643	24-Aug-23	62,092.50	7	4	5.27
644	23-Aug-23	50,825.50	7	5	5.79
645	22-Aug-23	65,570.00	7	4.5	5.88
646	21-Aug-23	130,088.00	7	4.5	5.91
647	18-Aug-23	89,320.00	7	4	4.91
648	17-Aug-23	80,092.50	7	4	5.67
649	16-Aug-23	74,225.50	7	5	5.62
650	15-Aug-23	60,570.00	6.5	4.5	5.77
651	14-Aug-23	91,288.00	6.5	4.3	5.76
652	11-Aug-23	111,900.00	6.5	4	4.95
653	10-Aug-23	83,592.50	6.25	4.5	5.51
654	09-Aug-23	101,613.00	7	3.3	5.06
655	07-Aug-23	126,788.00	6.5	4	5.45
656	04-Aug-23	93,400.00	6.5	4	5.08
657	03-Aug-23	88,762.50	6.25	4	5.24
658	02-Aug-23	90,125.50	7	3.3	5.11
659	31-Jul-23	110,888.00	6.5	4	5.01
660	28-Jul-23	52,000.00	6.5	4	4.78
661	27-Jul-23	59,242.50	6.5	4.5	5.56
662	26-Jul-23	103,625.50	7	3.3	5.08
663	25-Jul-23	96,120.00	6.5	4.5	5.67
664	24-Jul-23	78,388.00	6.75	3.5	4.94
665	21-Jul-23	39,000.00	6.25	4	4.53
666	20-Jul-23	68,232.50	6.75	4	5.33
667	19-Jul-23	125,125.50	7	4	5.59
668	18-Jul-23	99,720.00	6.75	4.5	5.81
669	17-Jul-23	100,888.00	6.5	3.5	4.8
670	14-Jul-23	41,900.00	6.5	4	4.74
671	13-Jul-23	112,222.50	6.5	3.5	5.02
672	12-Jul-23	143,125.50	6.5	3	5.4
673	11-Jul-23	122,195.00	6.75	3.5	5.8
674	10-Jul-23	76,913.00	6.5	4.5	5.59
675	06-Jul-23	88,212.50	6.5	3.5	5.64
676	05-Jul-23	133,825.50	6.5	4	5.58
677	04-Jul-23	125,445.00	6.5	3.5	5.64
678	03-Jul-23	50,990.50	6.5	4.5	5.27
679	28-Jun-23	145,625.50	6.5	3.5	5.56
680	27-Jun-23	100,170.00	6.5	3	5.29
681	26-Jun-23	36,990.50	6.5	4	5.33
682	23-Jun-23	71,030.00	7	4	5.58
683	22-Jun-23	4,000.00	5.5	5.5	5.5
684	21-Jun-23	103,125.50	7	3.5	5.49
685	20-Jun-23	118,740.00	6	3	4.99
686	19-Jun-23	41,690.50	7	4	5.47
687	16-Jun-23	61,900.00	7	4.5	5.9
688	15-Jun-23	131,472.50	6	4	5.23
689	14-Jun-23	84,125.50	6.5	4.5	5.36
690	13-Jun-23	96,740.00	7	3	5.47
691	12-Jun-23	49,690.50	7	4	5.52
692	09-Jun-23	86,100.00	7	3	5.34
693	08-Jun-23	132,072.50	6	4	5.14
694	07-Jun-23	80,825.50	6.5	5	5.34
695	06-Jun-23	121,670.00	7	3	5.29
696	05-Jun-23	49,518.00	6.5	4	5.8
697	02-Jun-23	75,600.00	7	4.3	5.46
698	01-Jun-23	133,472.50	6	2.8	4.84
699	31-May-23	92,325.50	6.5	3	5
700	30-May-23	120,670.00	7	3	5.36
701	29-May-23	25,338.00	6	4.8	5.64
702	26-May-23	61,100.00	7	4.5	5.59
703	25-May-23	94,972.50	6.5	4	5.53
704	24-May-23	74,125.50	6.5	2.8	4.67
705	23-May-23	107,670.00	7	4.5	5.57
706	22-May-23	31,338.00	6	4.5	5.24
707	19-May-23	58,200.00	7	4.5	5.56
708	18-May-23	107,972.50	6.5	4.5	5.45
709	17-May-23	87,825.50	6.5	2.8	4.4
710	16-May-23	137,930.00	7	3.5	5.15
711	15-May-23	26,838.00	5.7	4.5	5.26
712	12-May-23	37,200.00	7	3.5	5.53
713	11-May-23	132,472.50	6.5	4.5	5.3
714	10-May-23	59,653.00	6.5	4.5	5.51
715	09-May-23	103,530.00	7	3.5	4.93
716	08-May-23	25,338.00	5.7	2.7	4.04
717	05-May-23	65,500.00	6	3	4.98
718	04-May-23	141,472.50	6	4.5	5.32
719	03-May-23	48,975.00	6	4.5	5.51
720	02-May-23	112,530.00	7	3	5.03
721	28-Apr-23	63,000.00	6	4.3	5.34
722	27-Apr-23	173,300.00	6	4.3	5.23
723	25-Apr-23	90,668.00	7	3.5	4.76
724	21-Apr-23	4,000.00	5.5	4.5	4.91
725	20-Apr-23	141,300.00	6	4.25	5.17
726	18-Apr-23	76,598.00	7	4.5	5.17
727	17-Apr-23	21,972.50	5.5	4.7	5.05
728	14-Apr-23	500.00	5	5	5
729	13-Apr-23	178,800.00	6	3	4.89
730	12-Apr-23	39,800.00	5.5	4	5.14
731	11-Apr-23	162,098.00	7	3.5	4.69
732	06-Apr-23	182,200.00	6	3	4.86
733	05-Apr-23	34,650.00	6	4.8	5.24
734	04-Apr-23	27,700.00	6	4	5.09
735	30-Mar-23	118,800.00	6	3.8	4.76
736	29-Mar-23	30,650.00	5.7	4.5	5.37
737	28-Mar-23	38,200.00	6	4	5.1
738	27-Mar-23	67,098.00	7	3	4.51
739	24-Mar-23	48,900.00	6	4.5	4.96
740	23-Mar-23	90,100.00	6	3.5	4.84
741	22-Mar-23	29,900.00	5.7	4.5	5.45
742	21-Mar-23	25,700.00	5.5	3.5	5.15
743	20-Mar-23	54,598.00	7	4.5	5.12
744	17-Mar-23	45,900.00	6	4.7	5.56
745	16-Mar-23	63,700.00	6	4	4.8
746	15-Mar-23	46,300.00	5.7	4.5	5.19
747	14-Mar-23	32,900.00	5.5	4.5	5.14
748	13-Mar-23	38,798.00	7	4.4	4.85
749	10-Mar-23	36,800.00	6	4.3	5.36
750	09-Mar-23	78,700.00	6	4	4.76
751	08-Mar-23	45,800.00	5.7	4.5	5.05
752	07-Mar-23	33,000.00	5.5	4.5	5.1
753	06-Mar-23	75,898.00	7	4.4	4.99
754	03-Mar-23	31,800.00	6	4.4	5.34
755	02-Mar-23	48,400.00	6	4	4.76
756	01-Mar-23	42,900.00	5.7	4.3	5.02
757	28-Feb-23	54,000.00	5.5	3.5	4.86
758	27-Feb-23	35,300.00	6	4.5	5.14
759	24-Feb-23	25,700.00	6	4.4	5.25
760	23-Feb-23	21,900.00	6	4.3	4.93
761	22-Feb-23	58,050.00	5.85	4.3	5.05
762	21-Feb-23	46,700.00	5.5	4	4.9
763	20-Feb-23	24,900.00	6	4.5	5.03
764	17-Feb-23	38,700.00	6	3.5	5.14
765	16-Feb-23	33,100.00	6	4.3	4.74
766	15-Feb-23	50,050.00	5.5	4.3	4.76
767	14-Feb-23	44,700.00	5.5	4	4.89
768	13-Feb-23	30,400.00	6	4.5	4.86
769	10-Feb-23	41,500.00	6	4.3	4.87
770	09-Feb-23	23,300.00	6	4.5	4.81
771	08-Feb-23	52,550.00	5.5	4.3	4.78
772	07-Feb-23	59,500.00	5.5	3.5	4.39
773	06-Feb-23	38,400.00	6	4.5	4.98
774	03-Feb-23	45,000.00	6	3.5	4.47
775	02-Feb-23	29,300.00	6	4.5	4.7
776	01-Feb-23	40,400.00	5.5	4.3	4.77
777	31-Jan-23	62,000.00	5.5	3.5	4.42
778	30-Jan-23	52,900.00	6	4.5	5.08
779	27-Jan-23	35,500.00	6	4	4.89
780	26-Jan-23	19,300.00	6	4.5	4.61
781	25-Jan-23	39,700.00	5.5	4.5	4.95
782	24-Jan-23	57,100.00	5.5	3.5	4.33
783	23-Jan-23	46,100.00	5.5	4.3	5.07
784	20-Jan-23	71,100.00	6	3.5	4.31
785	19-Jan-23	4,600.00	6	4.5	5.08
786	18-Jan-23	65,300.00	5.55	4.75	5.04
787	17-Jan-23	48,500.00	5.5	3	4.47
788	16-Jan-23	48,600.00	5.8	3.4	4.43
789	13-Jan-23	94,800.00	6	3.5	4.34
790	11-Jan-23	88,300.00	6	4	4.95
791	10-Jan-23	61,500.00	5.5	3.5	4.4
792	09-Jan-23	44,600.00	5.8	3.4	4.38
793	06-Jan-23	86,800.00	6	3.5	4.26
794	05-Jan-23	16,000.00	5.5	4	4.09
795	04-Jan-23	82,700.00	6	4	4.78
796	03-Jan-23	56,000.00	5.5	3.5	4.47
797	02-Jan-23	10,600.00	5	4.5	4.94
798	30-Dec-22	87,800.00	6	3.5	4.45
799	29-Dec-22	55,700.00	6	4.6	5.11
800	28-Dec-22	112,100.00	6	3.3	4.79
801	27-Dec-22	43,500.00	5.55	4	4.93
802	23-Dec-22	42,000.00	5.5	3.5	3.92
803	22-Dec-22	34,700.00	5.9	4.6	5.12
804	21-Dec-22	100,700.00	6	3.3	4.41
805	20-Dec-22	30,100.00	5.5	4.6	4.94
806	16-Dec-22	8,500.00	5.5	4.8	5.11
807	15-Dec-22	42,700.00	5.9	4.6	5.06
808	14-Dec-22	51,200.00	5.5	4.5	4.83
809	13-Dec-22	33,168.50	5.65	4.5	4.93
810	12-Dec-22	29,100.00	5.55	4.7	5.13
811	08-Dec-22	55,200.00	5.9	3.25	4.56
812	07-Dec-22	48,200.00	5.5	4.4	4.82
813	06-Dec-22	54,000.00	5.5	3	4.41
814	05-Dec-22	33,300.00	5.55	4.25	5.16
815	01-Dec-22	29,700.00	5.9	4.5	5.13
816	30-Nov-22	54,200.00	5.55	4.25	4.91
817	29-Nov-22	36,000.00	5.5	4.6	4.95
818	28-Nov-22	33,800.00	5.55	4.25	5.14
819	25-Nov-22	14,000.00	5.5	4.6	5.02
820	24-Nov-22	28,550.00	5.5	4.55	5.12
821	23-Nov-22	60,200.00	5.55	4	4.85
822	22-Nov-22	36,500.00	5.5	4.7	4.99
823	21-Nov-22	38,800.00	5.55	4.25	5.12
824	18-Nov-22	29,500.00	5.5	4.5	5.02
825	17-Nov-22	27,712.50	5.5	4	4.88
826	16-Nov-22	66,000.00	5.6	4.5	4.77
827	15-Nov-22	35,400.00	5.5	4.5	4.92
828	14-Nov-22	43,300.00	5.5	4.5	5.09
829	11-Nov-22	23,500.00	5.2	4.5	4.81
830	10-Nov-22	44,712.50	5.5	4	4.85
831	09-Nov-22	60,000.00	5.55	4.5	4.77
832	08-Nov-22	39,900.00	5.5	4.5	4.87
833	07-Nov-22	43,600.00	5.55	4.5	5.13
834	04-Nov-22	20,500.00	5.2	4.5	4.75
835	03-Nov-22	21,050.00	5.5	4.5	4.92
836	02-Nov-22	61,700.00	5.55	4.5	4.77
837	01-Nov-22	26,000.00	5	4.5	4.79
838	31-Oct-22	47,800.00	5.55	4.5	5.03
839	28-Oct-22	13,500.00	5	4.6	4.77
840	27-Oct-22	22,500.00	5.5	4.5	4.93
841	26-Oct-22	53,700.00	5.55	4.5	4.8
842	25-Oct-22	25,000.00	5.25	4.5	4.85
843	24-Oct-22	46,300.00	5.55	4.5	5.04
844	21-Oct-22	2,000.00	5	4.6	4.9
845	20-Oct-22	36,500.00	5.5	4.5	4.91
846	19-Oct-22	71,700.00	5.55	4.5	4.91
847	18-Oct-22	33,500.00	5.25	4	4.81
848	17-Oct-22	74,900.00	5.55	3	4.6
849	13-Oct-22	39,500.00	5.5	4.5	4.86
850	12-Oct-22	84,000.00	5.55	3	4.68
851	11-Oct-22	19,500.00	5.25	4.3	4.84
852	10-Oct-22	47,200.00	6	4.5	5.17
853	06-Oct-22	25,600.00	5.5	4.5	4.84
854	05-Oct-22	60,600.00	5.55	4.5	4.96
855	04-Oct-22	42,000.00	5.5	3.75	4.69
856	03-Oct-22	48,400.00	6	4.5	5.12
857	30-Sep-22	29,000.00	5.5	4.5	4.83
858	29-Sep-22	25,200.00	5	4.5	4.8
859	28-Sep-22	60,300.00	5.55	4.5	4.95
860	27-Sep-22	26,500.00	5.5	4.4	4.96
861	26-Sep-22	33,400.00	5.55	4.5	5.19
862	23-Sep-22	22,000.00	5.5	4.5	4.8
863	22-Sep-22	20,700.00	5	4.5	4.82
864	21-Sep-22	60,800.00	5.55	4.5	4.94
865	20-Sep-22	26,500.00	5.5	4.4	4.88
866	19-Sep-22	34,900.00	5.55	4.5	5.32
867	16-Sep-22	31,500.00	5.5	4.5	4.9
868	15-Sep-22	17,700.00	5	4.5	4.82
869	14-Sep-22	44,800.00	5.55	4.5	4.94
870	13-Sep-22	17,500.00	5.5	4.5	4.77
871	12-Sep-22	37,400.00	6	4.5	5.26
872	09-Sep-22	30,000.00	5	4.5	4.76
873	08-Sep-22	18,200.00	5	4	4.78
874	07-Sep-22	49,300.00	6	4.4	4.75
875	06-Sep-22	9,000.00	5	4.5	4.63
876	05-Sep-22	37,900.00	5.5	4.5	5.26
877	02-Sep-22	31,500.00	6	4.5	4.86
878	01-Sep-22	21,200.00	5.5	4.5	4.92
879	31-Aug-22	41,300.00	6	4.4	4.97
880	30-Aug-22	16,200.00	5.2	4.5	4.77
881	29-Aug-22	33,900.00	6	4.4	5.2
882	26-Aug-22	28,000.00	6	4.2	4.86
883	25-Aug-22	27,200.00	5.5	4.5	4.9
884	24-Aug-22	67,800.00	5.5	4.4	4.8
885	22-Aug-22	48,900.00	6	4.4	5.17
886	19-Aug-22	32,100.00	6	4.5	4.86
887	18-Aug-22	24,100.00	5.25	4.5	4.96
888	17-Aug-22	36,500.00	5.5	4.5	4.95
889	16-Aug-22	16,000.00	5.5	4.5	4.82
890	15-Aug-22	27,400.00	6	4.4	5.23
891	12-Aug-22	35,500.00	6	4.4	4.93
892	11-Aug-22	25,600.00	5.25	4.2	4.96
893	10-Aug-22	49,000.00	5.5	4.5	4.82
894	09-Aug-22	69,500.00	5.5	3.5	4.44
895	05-Aug-22	79,500.00	6	4.3	4.71
896	04-Aug-22	69,600.00	5	2.7	4.2
897	03-Aug-22	54,500.00	5.1	4.5	4.79
898	02-Aug-22	44,000.00	5	2	3.48
899	29-Jul-22	70,700.00	6	3	4.53
900	28-Jul-22	40,100.00	5.25	4.5	4.8
901	27-Jul-22	94,400.00	5	2	4.22
902	26-Jul-22	47,500.00	5	2	3.53
903	25-Jul-22	87,120.00	5.5	4.5	4.98
904	22-Jul-22	70,700.00	6	4.4	4.72
905	21-Jul-22	39,700.00	5	4	4.67
906	20-Jul-22	30,000.00	5	4	4.62
907	19-Jul-22	50,800.00	5	2	3.61
908	18-Jul-22	74,120.00	5.5	4	4.77
909	15-Jul-22	88,600.00	5.5	3	4.5
910	14-Jul-22	79,700.00	5	4	4.31
911	13-Jul-22	32,900.00	5	4	4.51
912	12-Jul-22	64,800.00	5	1	3.5
913	11-Jul-22	99,120.00	5.5	4.4	4.81
914	08-Jul-22	71,600.00	5.25	4.5	4.69
915	06-Jul-22	39,300.00	5	4.5	4.73
916	05-Jul-22	75,000.00	5	2	3.9
917	04-Jul-22	81,300.00	5.5	3.5	4.78
918	01-Jul-22	13,000.00	5	4.5	4.69
919	30-Jun-22	5,000.00	4.5	4.5	4.5
920	29-Jun-22	43,300.00	5	4.5	4.76
921	28-Jun-22	40,500.00	5.5	4.5	4.81
922	27-Jun-22	83,300.00	5.5	4.5	4.89
923	24-Jun-22	13,000.00	5	3	4.46
924	23-Jun-22	53,900.00	5.5	4.5	4.73
925	22-Jun-22	33,600.00	5	4.5	4.89
926	21-Jun-22	32,500.00	5.5	4.5	4.8
927	20-Jun-22	82,300.00	5.5	4.5	4.99
928	17-Jun-22	92,300.00	5.25	3	4.84
929	16-Jun-22	86,200.00	5.5	4.5	4.83
930	15-Jun-22	48,000.00	5.5	4.5	4.97
931	14-Jun-22	54,700.00	5.5	4.3	4.75
932	13-Jun-22	95,300.00	5.5	4.3	4.91
933	10-Jun-22	107,800.00	5	2.5	4.59
934	09-Jun-22	105,700.00	5.5	4.5	4.8
935	08-Jun-22	46,500.00	5	4.5	4.91
936	07-Jun-22	48,200.00	5.5	4	4.71
937	06-Jun-22	111,800.00	5.5	2.7	4.72
938	03-Jun-22	75,900.00	5	3	4.83
939	02-Jun-22	141,000.00	5.25	2.5	4.56
940	01-Jun-22	48,300.00	5	4.5	4.97
941	31-May-22	35,500.00	5	4.5	4.62
942	30-May-22	87,300.00	5.5	4.5	4.94
943	27-May-22	63,700.00	5.5	3	4.83
944	26-May-22	112,700.00	6.5	3	4.73
945	25-May-22	54,000.00	5	4.5	4.88
946	24-May-22	19,000.00	5	4.5	4.85
947	23-May-22	81,300.00	5.5	4.5	4.97
948	20-May-22	72,500.00	5.5	3	4.77
949	19-May-22	92,900.00	6.5	3.5	4.73
950	18-May-22	50,000.00	5	4.5	4.95
951	17-May-22	19,000.00	5	4.5	4.75
952	16-May-22	93,300.00	5.5	4	5.06
953	13-May-22	73,800.00	5	4	4.8
954	12-May-22	87,700.00	5.3	4.5	4.82
955	11-May-22	42,500.00	5.5	4.5	4.92
956	10-May-22	11,500.00	5	4.5	4.67
957	09-May-22	60,800.00	5.5	4	5.03
958	06-May-22	48,700.00	5	4	4.6
959	05-May-22	86,400.00	5.3	4	4.82
960	02-May-22	10,500.00	5.3	4.5	5.03
961	29-Apr-22	43,800.00	5	4	4.66
962	28-Apr-22	41,500.00	5	4.5	4.9
963	27-Apr-22	102,700.00	6.5	4.5	4.98
964	25-Apr-22	1,000.00	4.75	4.75	4.75
965	22-Apr-22	7,500.00	5	4.5	4.93
966	21-Apr-22	65,500.00	5	3	4.24
967	20-Apr-22	120,500.00	6.5	4.3	4.96
968	14-Apr-22	70,500.00	5	2.5	4.15
969	13-Apr-22	99,200.00	6.5	4	4.7
970	12-Apr-22	76,000.00	5	4	4.49
971	11-Apr-22	2,500.00	5	5	5
972	06-Apr-22	118,500.00	6.5	3	4.41
973	05-Apr-22	66,000.00	5	4	4.37
974	04-Apr-22	96,800.00	5.5	4.3	4.98
975	01-Apr-22	30,000.00	5	4.25	4.68
976	31-Mar-22	11,000.00	4.5	4.35	4.42
977	30-Mar-22	134,000.00	6.5	2.5	4.48
978	29-Mar-22	67,500.00	5	4	4.35
979	28-Mar-22	92,800.00	5.5	4.3	4.96
980	25-Mar-22	24,000.00	5	4.3	4.68
981	24-Mar-22	19,700.00	5	4	4.58
982	23-Mar-22	135,300.00	6.5	3	4.3
983	22-Mar-22	61,400.00	5	4	4.25
984	21-Mar-22	84,800.00	5.5	4.25	4.98
985	18-Mar-22	25,500.00	5	4.5	4.72
986	17-Mar-22	35,200.00	6	4	4.8
987	16-Mar-22	141,000.00	6.5	3.5	4.38
988	15-Mar-22	42,800.00	5.5	4	4.16
989	14-Mar-22	96,800.00	5.5	4	4.94
990	11-Mar-22	29,000.00	5	4	4.43
991	10-Mar-22	22,700.00	5	4.2	4.52
992	09-Mar-22	111,500.00	6.5	3.5	4.3
993	08-Mar-22	39,300.00	5	4	4.46
994	07-Mar-22	98,800.00	5.5	4	4.81
995	04-Mar-22	29,500.00	5	4	4.45
996	03-Mar-22	24,200.00	5	4.2	4.54
997	02-Mar-22	67,500.00	6	3.9	4.43
998	01-Mar-22	40,800.00	5.8	4	4.67
999	28-Feb-22	112,800.00	5.5	4	4.73
1000	25-Feb-22	27,600.00	5	3.8	4.37
1001	24-Feb-22	22,200.00	5	4	4.5
1002	23-Feb-22	51,000.00	5.5	3.9	4.35
1003	22-Feb-22	22,500.00	5	4.2	4.54
1004	21-Feb-22	52,800.00	5.5	4.2	4.83
1005	18-Feb-22	29,500.00	5.5	3.5	4.41
1006	17-Feb-22	26,900.00	5	4	4.56
1007	16-Feb-22	27,500.00	5.5	4	4.2
1008	15-Feb-22	83,500.00	5	4.2	4.62
1009	14-Feb-22	36,800.00	5.5	4.2	4.91
1010	11-Feb-22	27,000.00	5.1	3.5	3.86
1011	10-Feb-22	46,200.00	5.1	4	4.52
1012	09-Feb-22	17,000.00	5.1	4.25	4.61
1013	08-Feb-22	62,500.00	5	4.2	4.55
1014	07-Feb-22	44,800.00	5.5	4.5	4.85
1015	04-Feb-22	10,500.00	5.1	4.2	4.65
1016	03-Feb-22	38,500.00	5	4.5	4.7
1017	02-Feb-22	20,000.00	5	4.2	4.51
1018	01-Feb-22	44,000.00	5	4.2	4.65
1019	31-Jan-22	44,800.00	5.5	4.5	4.9
1020	28-Jan-22	13,000.00	5.1	4	4.71
1021	27-Jan-22	29,500.00	5	4.35	4.72
1022	26-Jan-22	11,500.00	4.75	4.2	4.54
1023	25-Jan-22	59,000.00	5	4.35	4.71
1024	24-Jan-22	47,500.00	5.5	4.5	4.92
1025	21-Jan-22	31,500.00	5.1	4	4.85
1026	20-Jan-22	55,000.00	5	3.8	4.36
1027	19-Jan-22	27,500.00	5	4.2	4.46
1028	18-Jan-22	67,800.00	5.5	4	4.59
1029	17-Jan-22	84,850.00	5.5	4	4.59
1030	14-Jan-22	57,000.00	5.1	4.2	4.63
1031	13-Jan-22	62,500.00	5.5	3.8	4.41
1032	11-Jan-22	75,800.00	5.5	4.3	4.57
1033	10-Jan-22	71,150.00	5.5	4.3	4.61
1034	07-Jan-22	39,000.00	5.1	4.2	4.57
1035	06-Jan-22	47,000.00	5.5	3.8	4.3
1036	04-Jan-22	38,800.00	5.5	4.2	4.62
1037	03-Jan-22	60,300.00	5.5	4.3	4.6
1038	31-Dec-21	55,000.00	5.1	4.2	4.54
1039	30-Dec-21	37,850.00	5.5	3.9	4.23
1040	29-Dec-21	65,500.00	5.5	4	4.57
1041	28-Dec-21	48,000.00	5.5	4.2	4.67
1042	27-Dec-21	53,300.00	5.5	4.3	4.58
1043	24-Dec-21	57,600.00	5.1	4.2	4.55
1044	23-Dec-21	32,650.00	5	3.9	4.12
1045	22-Dec-21	58,600.00	5	4	4.63
1046	21-Dec-21	48,500.00	5.5	4	4.57
1047	20-Dec-21	67,800.00	5.5	4.3	4.62
1048	17-Dec-21	68,600.00	5.1	4.2	4.6
1049	16-Dec-21	30,200.00	5	4	4.55
1050	15-Dec-21	72,600.00	5.25	4	4.54
1051	14-Dec-21	49,500.00	5.5	4	4.58
1052	13-Dec-21	54,300.00	5.5	4.3	4.56
1053	10-Dec-21	74,200.00	5.1	4	4.5
1054	08-Dec-21	89,500.00	5.5	3.9	4.46
1055	07-Dec-21	33,000.00	5.5	4	4.66
1056	06-Dec-21	38,500.00	5.1	4.3	4.53
1057	03-Dec-21	60,400.00	5.15	4.2	4.55
1058	01-Dec-21	63,500.00	5	4.3	4.59
1059	30-Nov-21	19,500.00	5	4.2	4.54
1060	29-Nov-21	68,500.00	5.15	4.25	4.47
1061	26-Nov-21	63,600.00	5.5	4.2	4.56
1062	25-Nov-21	41,600.00	5	4.3	4.54
1063	24-Nov-21	64,600.00	5	4	4.56
1064	23-Nov-21	7,500.00	4.75	4.3	4.56
1065	22-Nov-21	76,500.00	5	3.5	4.2
1066	19-Nov-21	48,100.00	5.15	4.3	4.53
1067	18-Nov-21	67,000.00	5	4.3	4.55
1068	17-Nov-21	84,600.00	5	4.2	4.56
1069	16-Nov-21	36,500.00	4.75	3.85	4.18
1070	15-Nov-21	53,500.00	5	4.3	4.54
1071	12-Nov-21	51,600.00	5.15	4.4	4.58
1072	11-Nov-21	60,500.00	5	4	4.55
1073	10-Nov-21	79,000.00	5	4	4.57
1074	09-Nov-21	14,500.00	4.75	4	4.4
1075	08-Nov-21	55,000.00	5	4	4.5
1076	05-Nov-21	57,100.00	5.5	4	4.59
1077	04-Nov-21	46,000.00	5	3.5	4.36
1078	03-Nov-21	62,000.00	5	4.25	4.55
1079	02-Nov-21	9,500.00	4.7	4.3	4.54
1080	01-Nov-21	38,300.00	5	4	4.48
1081	29-Oct-21	82,100.00	5.5	3.8	4.39
1082	28-Oct-21	58,900.00	5.5	3.5	4.54
1083	27-Oct-21	68,500.00	5	4.5	4.57
1084	26-Oct-21	8,500.00	5.15	4.5	4.61
1085	25-Oct-21	43,500.00	5	4.3	4.54
1086	22-Oct-21	94,600.00	5.15	3.8	4.45
1087	21-Oct-21	56,500.00	5.25	4	4.42
1088	20-Oct-21	103,100.00	5	3.5	4.34
1089	18-Oct-21	43,000.00	4.7	4	4.49
1090	15-Oct-21	134,600.00	5.25	3.5	4.24
1091	13-Oct-21	73,500.00	5	3.5	4.44
1092	12-Oct-21	8,000.00	4.5	4.35	4.46
1093	11-Oct-21	500.00	4.7	4.7	4.7
1094	08-Oct-21	46,100.00	5.25	3.8	4.23
1095	07-Oct-21	2,000.00	5	5	5
1096	06-Oct-21	32,000.00	5	4	4.38
1097	05-Oct-21	36,100.00	4.5	4	4.44
1098	04-Oct-21	49,300.00	5.25	4.25	4.52
1099	01-Oct-21	46,000.00	5.5	4	4.65
1100	30-Sep-21	50,700.00	5	3.5	4.4
1101	29-Sep-21	32,000.00	5	3.5	4.34
1102	28-Sep-21	32,500.00	4.5	3.7	4.28
1103	27-Sep-21	37,300.00	5.25	4	4.51
1104	24-Sep-21	51,500.00	5.25	3.9	4.3
1105	23-Sep-21	45,500.00	5	3.5	4.36
1106	22-Sep-21	9,000.00	5	4.5	4.73
1107	21-Sep-21	12,500.00	5	4.5	4.62
1108	20-Sep-21	29,800.00	5.25	4	4.54
1109	17-Sep-21	65,500.00	5.25	3.9	4.23
1110	16-Sep-21	19,500.00	5	4	4.4
1111	15-Sep-21	13,500.00	5	4.5	4.56
1112	14-Sep-21	39,500.00	5	3.5	4.46
1113	13-Sep-21	36,000.00	5.25	4	4.47
1114	10-Sep-21	16,500.00	5.5	4.3	4.75
1115	09-Sep-21	15,500.00	5	4.5	4.52
1116	08-Sep-21	4,000.00	5	4.5	4.73
1117	07-Sep-21	70,000.00	5.5	3.85	4.29
1118	06-Sep-21	58,000.00	5.5	3.5	4.49
1119	03-Sep-21	21,500.00	5	4	4.59
1120	02-Sep-21	41,000.00	5.75	4	4.48
1121	01-Sep-21	18,500.00	5	4	4.51
1122	31-Aug-21	51,900.00	7	4	4.75
1123	30-Aug-21	50,200.00	6.5	4.3	4.58
1124	27-Aug-21	35,000.00	5.5	4	4.57
1125	26-Aug-21	32,300.00	5.75	3.5	4.18
1126	25-Aug-21	13,500.00	5	4.5	4.59
1127	24-Aug-21	47,000.00	7	4.3	4.68
1128	23-Aug-21	71,200.00	6.5	3	4.04
1129	20-Aug-21	27,600.00	5	4	4.51
1130	19-Aug-21	15,500.00	6.5	4.3	4.76
1131	18-Aug-21	15,000.00	5	4	4.49
1132	17-Aug-21	41,900.00	6.5	4.5	4.69
1133	16-Aug-21	52,200.00	6.5	4	4.59
1134	13-Aug-21	29,300.00	5	4	4.55
1135	12-Aug-21	20,400.00	6.5	4	4.86
1136	11-Aug-21	18,500.00	5.5	4	4.59
1137	10-Aug-21	46,600.00	6	4.5	4.68
1138	09-Aug-21	50,200.00	6.5	4	4.63
1139	06-Aug-21	31,300.00	5	2.8	3.89
1140	05-Aug-21	35,800.00	6.5	3	4.22
1141	04-Aug-21	16,700.00	5.25	4.5	4.68
1142	03-Aug-21	42,720.00	6	4	4.57
1143	02-Aug-21	47,100.00	6.5	4	4.67
1144	30-Jul-21	20,100.00	6	4.5	4.81
1145	29-Jul-21	21,900.00	6.5	3.8	4.45
1146	28-Jul-21	4,500.00	5.25	4.5	4.89
1147	27-Jul-21	43,520.00	6	3.5	4.54
1148	26-Jul-21	56,480.00	6.5	4.5	4.69
1149	23-Jul-21	17,400.00	6	3.8	4.71
1150	22-Jul-21	24,600.00	6.5	4.5	4.71
1151	20-Jul-21	33,520.00	6	4.5	4.71
1152	19-Jul-21	49,080.00	6.5	4.3	4.69
1153	16-Jul-21	21,600.00	6	4	4.64
1154	15-Jul-21	29,300.00	6.5	4	4.69
1155	13-Jul-21	39,300.00	6	4.2	4.56
1156	12-Jul-21	68,780.00	5.8	4.5	4.57
1157	09-Jul-21	31,600.00	6	3	4.07
1158	08-Jul-21	19,200.00	6.5	4	4.61
1159	06-Jul-21	64,600.00	7	4	4.58
1160	05-Jul-21	50,000.00	5.8	4.5	4.59
1161	02-Jul-21	42,900.00	5.9	3	4.15
1162	01-Jul-21	10,500.00	6	4.3	4.56
1163	30-Jun-21	5,000.00	4	4	4
1164	29-Jun-21	50,100.00	7	4.5	4.63
1165	28-Jun-21	48,800.00	5.5	4.5	4.57
1166	25-Jun-21	18,100.00	4.85	4	4.37
1167	24-Jun-21	10,500.00	6	4.5	4.57
1168	23-Jun-21	66,800.00	6.5	4	4.59
1169	22-Jun-21	41,000.00	7	4.5	4.64
1170	21-Jun-21	38,800.00	5.5	4.5	4.58
1171	18-Jun-21	10,100.00	4.5	4	4.48
1172	17-Jun-21	21,500.00	6	4.3	4.57
1173	16-Jun-21	68,700.00	6	4	4.6
1174	15-Jun-21	41,500.00	7	4.5	4.62
1175	14-Jun-21	43,600.00	5.5	4	4.56
1176	11-Jun-21	12,500.00	4.5	4	4.48
1177	10-Jun-21	23,500.00	6	4	4.49
1178	09-Jun-21	64,200.00	6	4	4.54
1179	08-Jun-21	42,900.00	7	4.5	4.73
1180	07-Jun-21	48,600.00	7	4	4.65
1181	04-Jun-21	20,500.00	4.5	4	4.38
1182	03-Jun-21	25,500.00	6	4	4.65
1183	02-Jun-21	43,700.00	6	4	4.56
1184	01-Jun-21	37,600.00	6	4.5	4.61
1185	31-May-21	46,800.00	5	4	4.51
1186	28-May-21	16,000.00	5.75	4.2	4.55
1187	27-May-21	23,000.00	6	4	4.81
1188	26-May-21	46,300.00	6	4.5	4.58
1189	25-May-21	41,200.00	6	4.5	4.57
1190	24-May-21	51,100.00	5.5	3.8	4.65
1191	21-May-21	8,300.00	4.5	3.5	4.42
1192	20-May-21	8,800.00	6	4	5.04
1193	19-May-21	55,800.00	6	4.5	4.56
1194	18-May-21	48,700.00	6	4	4.53
1195	17-May-21	36,100.00	5	3.8	4.53
1196	13-May-21	3,000.00	4.8	4	4.23
1197	12-May-21	58,100.00	6	4	4.53
1198	11-May-21	56,400.00	6	3.8	4.5
1199	10-May-21	11,800.00	5	3.8	4.39
1200	07-May-21	5,500.00	5	4	4.09
1201	06-May-21	4,500.00	6	4.2	5.4
1202	05-May-21	9,000.00	6	4	4.71
1203	04-May-21	31,600.00	6	3.8	4.53
1204	03-May-21	8,400.00	6	3.8	4.58
1205	30-Apr-21	19,300.00	5.5	4	4.54
1206	29-Apr-21	70,600.00	5	4	4.46
1207	28-Apr-21	24,500.00	6	4	4.49
1208	27-Apr-21	18,600.00	6	4	4.58
1209	23-Apr-21	22,100.00	5.5	4	4.5
1210	22-Apr-21	67,100.00	5.5	4	4.47
1211	21-Apr-21	15,700.00	4.5	4	4.4
1212	20-Apr-21	20,100.00	6	4	4.7
1213	19-Apr-21	2,000.00	5.5	4	4.75
1214	16-Apr-21	17,000.00	5.5	4	4.66
1215	15-Apr-21	31,600.00	5	4	4.38
1216	14-Apr-21	17,200.00	5.51	4.2	4.68
1217	13-Apr-21	39,900.00	6	4	4.63
1218	12-Apr-21	18,400.00	6	4.5	4.84
1219	09-Apr-21	21,600.00	5.5	4	4.71
1220	08-Apr-21	42,600.00	5.5	4	4.37
1221	06-Apr-21	57,400.00	6	3.8	4.48
1222	01-Apr-21	57,100.00	6	3.6	4.23
1223	30-Mar-21	47,000.00	5.5	4	4.53
1224	29-Mar-21	1,000.00	5	5	5
1225	25-Mar-21	25,000.00	5.5	4	4.47
1226	24-Mar-21	21,000.00	5	4	4.28
1227	23-Mar-21	50,500.00	6	4	4.39
1228	19-Mar-21	18,900.00	6	3.5	4.2
1229	18-Mar-21	19,500.00	5.8	4	4.66
1230	17-Mar-21	13,500.00	5.5	4	4.54
1231	16-Mar-21	32,100.00	5.5	4	4.41
1232	15-Mar-21	47,000.00	5	4	4.23
1233	12-Mar-21	8,400.00	6	4	4.75
1234	11-Mar-21	13,500.00	5.5	4	4.52
1235	10-Mar-21	17,000.00	5.5	4	4.74
1236	09-Mar-21	29,600.00	5.5	4	4.45
1237	08-Mar-21	44,000.00	5.5	3.8	4.44
1238	05-Mar-21	9,100.00	5.5	4.5	5.06
1239	04-Mar-21	16,700.00	5.5	4	4.69
1240	03-Mar-21	24,200.00	5.5	4	4.75
1241	02-Mar-21	23,500.00	5	4	4.37
1242	01-Mar-21	57,000.00	5.5	3.8	4.35
1243	26-Feb-21	11,700.00	5	4	4.52
1244	25-Feb-21	12,300.00	5	4	4.45
1245	24-Feb-21	17,400.00	5.5	4	4.62
1246	23-Feb-21	31,000.00	5.5	3.7	4.02
1247	22-Feb-21	30,300.00	5.5	4	4.58
1248	19-Feb-21	13,700.00	5	4.5	4.72
1249	18-Feb-21	14,900.00	5	4	4.53
1250	17-Feb-21	16,800.00	5.5	4	4.69
1251	16-Feb-21	10,900.00	5.5	4.3	4.55
1252	15-Feb-21	30,250.00	5.5	3.7	4.36
1253	12-Feb-21	21,500.00	5.5	4	4.67
1254	11-Feb-21	14,500.00	5.5	4.5	4.66
1255	10-Feb-21	21,700.00	5.5	4	4.59
1256	09-Feb-21	4,500.00	4.7	4.3	4.41
1257	08-Feb-21	21,500.00	5.5	4	4.57
1258	05-Feb-21	21,500.00	5.5	4.5	4.64
1259	04-Feb-21	11,500.00	5.5	4.5	4.7
1260	03-Feb-21	31,800.00	5.5	4	4.69
1261	02-Feb-21	8,900.00	5.5	4.5	4.6
1262	01-Feb-21	12,000.00	5.5	4	4.67
1263	29-Jan-21	24,000.00	5.5	4.5	4.68
1264	28-Jan-21	11,500.00	5.5	4.5	4.7
1265	27-Jan-21	29,200.00	5.5	4	4.7
1266	26-Jan-21	3,400.00	5.5	4.5	4.85
1267	25-Jan-21	4,000.00	4.7	4	4.41
1268	22-Jan-21	28,000.00	5.5	4	5.32
1269	21-Jan-21	10,500.00	5.5	4.5	5.1
1270	20-Jan-21	18,700.00	5.5	4	4.92
1271	19-Jan-21	20,000.00	5	5	5
1272	18-Jan-21	9,500.00	4.8	4	4.63
1273	15-Jan-21	49,000.00	5.5	3.5	5.3
1274	14-Jan-21	9,500.00	5.5	4	4.87
1275	13-Jan-21	4,500.00	5	4	4.78
1276	11-Jan-21	4,500.00	4.5	4	4.28
1277	08-Jan-21	23,500.00	5.5	3.5	4.96
1278	07-Jan-21	49,000.00	5	3.8	4.78
1279	06-Jan-21	38,500.00	5	3.9	4.57
1280	04-Jan-21	60,000.00	5	4	4.37
1281	31-Dec-20	40,800.00	5	3.8	4.33
1282	30-Dec-20	15,500.00	5	3.8	4.14
1283	29-Dec-20	86,500.00	5	4	4.38
1284	28-Dec-20	18,000.00	5	4	4.38
1285	24-Dec-20	12,000.00	4.5	4	4.27
1286	23-Dec-20	10,000.00	4.5	4	4.2
1287	22-Dec-20	11,500.00	5	4	4.52
1288	21-Dec-20	30,000.00	4.8	3.8	4.03
1289	17-Dec-20	46,330.00	5	4	4.55
1290	16-Dec-20	10,000.00	4.5	4	4.33
1291	15-Dec-20	49,500.00	5	4	4.16
1292	14-Dec-20	9,500.00	4.5	4	4.11
1293	11-Dec-20	9,000.00	5	4	4.39
1294	10-Dec-20	43,330.00	5	4	4.45
1295	08-Dec-20	23,000.00	4.5	3.8	4.09
1296	07-Dec-20	10,500.00	5	3.5	4.62
1297	04-Dec-20	21,800.00	5	4	4.22
1298	03-Dec-20	10,000.00	4.5	3.8	4.19
1299	01-Dec-20	25,400.00	6.5	3.8	4.66
1300	30-Nov-20	16,200.00	5	3.8	4.28
1301	27-Nov-20	6,300.00	4.5	4	4.33
1302	26-Nov-20	4,000.00	5	3.5	4.06
1303	25-Nov-20	28,000.00	5	4	4.5
1304	24-Nov-20	19,500.00	6	3.8	4.27
1305	23-Nov-20	3,500.00	4.75	3.5	4.07
1306	20-Nov-20	9,800.00	4.5	4	4.33
1307	19-Nov-20	1,500.00	4	3.5	3.83
1308	18-Nov-20	27,000.00	6	4	4.91
1309	17-Nov-20	25,900.00	6	3.8	4.38
1310	16-Nov-20	35,000.00	6	3.5	4.61
1311	13-Nov-20	9,800.00	6	3.5	4.7
1312	12-Nov-20	1,500.00	4	3.5	3.83
1313	11-Nov-20	21,500.00	5	4.5	4.97
1314	10-Nov-20	13,800.00	5.5	4	4.62
1315	09-Nov-20	38,000.00	5	3.5	4.76
1316	06-Nov-20	23,500.00	6	4	4.89
1317	04-Nov-20	21,800.00	5	4	4.95
1318	03-Nov-20	34,900.00	6	3.8	4.47
1319	02-Nov-20	22,000.00	5	4.5	4.77
1320	30-Oct-20	8,400.00	6	4	4.96
1321	27-Oct-20	17,700.00	6	4	5.07
1322	26-Oct-20	6,500.00	5.25	4	4.92
1323	23-Oct-20	102,000.00	5.2	3.5	4.53
1324	22-Oct-20	600.00	4.5	4.5	4.5
1325	20-Oct-20	38,600.00	6	3.5	4.15
1326	19-Oct-20	4,700.00	5	4	4.37
1327	16-Oct-20	80,200.00	5	3.5	4.56
1328	15-Oct-20	12,400.00	5.5	4	4.78
1329	13-Oct-20	42,500.00	5	3.5	4.05
1330	12-Oct-20	5,500.00	5	4	4.36
1331	09-Oct-20	24,000.00	4	3.5	3.58
1332	08-Oct-20	4,000.00	5.25	4	4.94
1333	07-Oct-20	2,000.00	3.75	3.75	3.75
1334	06-Oct-20	21,000.00	4.8	3.5	3.99
1335	05-Oct-20	24,400.00	5.25	4	4.24
1336	02-Oct-20	36,000.00	5	3.5	3.74
1337	01-Oct-20	20,000.00	5.25	4	4.54
1338	30-Sep-20	20,500.00	5.5	4	4.76
1339	29-Sep-20	16,500.00	5.25	4	4.59
1340	28-Sep-20	12,500.00	5	3.5	4.36
1341	25-Sep-20	41,500.00	5	3.6	4.16
1342	24-Sep-20	21,560.00	5.25	3.5	4.4
1343	23-Sep-20	21,660.00	5.5	3.5	4.25
1344	22-Sep-20	6,500.00	5.25	3.5	4.52
1345	21-Sep-20	53,160.00	5	3.5	3.92
1346	18-Sep-20	34,000.00	4.5	3.5	3.85
1347	17-Sep-20	41,160.00	5.5	3.5	4.09
1348	16-Sep-20	18,360.00	5	4	4.48
1349	15-Sep-20	18,000.00	5	3.5	4.44
1350	14-Sep-20	57,760.00	6	3.5	3.84
1351	11-Sep-20	8,300.00	4.5	3.5	4.2
1352	10-Sep-20	15,660.00	5	3.5	4.09
1353	09-Sep-20	7,660.00	5	4	4.45
1354	08-Sep-20	5,900.00	5	4	4.56
1355	07-Sep-20	66,060.00	6	3.5	3.92
1356	04-Sep-20	3,800.00	4.8	3.5	3.88
1357	03-Sep-20	22,660.00	4.5	3.75	4.39
1358	02-Sep-20	7,860.00	5.5	4	4.39
1359	01-Sep-20	11,500.00	5	3.5	3.65
1360	31-Aug-20	36,760.00	6	3.5	3.96
1361	28-Aug-20	16,500.00	5	3.5	3.74
1362	27-Aug-20	33,160.00	5.25	3.7	4.41
1363	26-Aug-20	8,660.00	5.5	4	4.37
1364	25-Aug-20	13,600.00	5	3	3.75
1365	24-Aug-20	22,160.00	4.5	3.5	3.72
1366	21-Aug-20	7,800.00	5.35	3	4.08
1367	20-Aug-20	37,760.00	5.35	3.25	4.28
1368	19-Aug-20	30,860.00	5.75	3.25	3.89
1369	18-Aug-20	16,300.00	4.5	3	3.74
1370	17-Aug-20	39,500.00	5.5	3	4.23
1371	14-Aug-20	44,400.00	5.5	3	4.1
1372	13-Aug-20	82,660.00	5.75	3.25	4.2
1373	12-Aug-20	64,960.00	6	3	4.04
1374	11-Aug-20	44,800.00	4.5	3	3.31
1375	10-Aug-20	60,200.00	4.7	3.2	3.46
1376	07-Aug-20	31,500.00	5.5	3.25	3.92
1377	06-Aug-20	57,160.00	5.7	3	4.33
1378	05-Aug-20	57,960.00	5.5	3.2	3.57
1379	04-Aug-20	43,900.00	5.5	3.2	3.41
1380	03-Aug-20	62,500.00	5	3.2	3.57
1381	30-Jul-20	37,360.00	5.5	3.5	4.77
1382	29-Jul-20	25,960.00	5.5	3.8	4.64
1383	28-Jul-20	37,000.00	5.5	3	3.38
1384	27-Jul-20	52,500.00	5	3.2	3.69
1385	23-Jul-20	37,960.00	5.5	3	4.25
1386	22-Jul-20	9,460.00	5.5	4	4.43
1387	21-Jul-20	48,000.00	5.5	3.2	3.7
1388	20-Jul-20	22,500.00	5	3.2	3.47
1389	17-Jul-20	29,160.00	5	4	4.78
1390	16-Jul-20	19,700.00	5.5	3.5	4.84
1391	15-Jul-20	17,800.00	5.5	4	4.73
1392	14-Jul-20	9,000.00	5.75	4.5	4.83
1393	13-Jul-20	5,000.00	5	4.5	4.82
1394	10-Jul-20	33,410.00	5.5	4	4.53
1395	09-Jul-20	18,000.00	5.75	4.5	5.11
1396	08-Jul-20	11,600.00	5.5	4	4.58
1397	06-Jul-20	18,600.00	5	4.25	4.64
1398	03-Jul-20	22,660.00	5	4	4.63
1399	02-Jul-20	19,500.00	5.75	4	4.88
1400	01-Jul-20	2,000.00	5	5	5
1401	30-Jun-20	1,500.00	5	5	5
1402	29-Jun-20	10,200.00	5	4.5	4.88
1403	26-Jun-20	19,000.00	5.5	4	4.71
1404	25-Jun-20	39,500.00	5	4	4.85
1405	24-Jun-20	6,000.00	5	4.8	4.93
1406	23-Jun-20	10,000.00	5.5	4.5	4.91
1407	22-Jun-20	13,700.00	5.75	4.5	4.93
1408	19-Jun-20	23,500.00	5.5	4.5	4.85
1409	18-Jun-20	16,500.00	5	4	4.67
1410	17-Jun-20	15,600.00	5	4	4.87
1411	16-Jun-20	6,000.00	5.5	4.5	4.71
1412	15-Jun-20	8,200.00	5.75	4.5	4.95
1413	12-Jun-20	23,350.00	5.5	4.5	4.94
1414	11-Jun-20	6,000.00	5.5	4.5	5.04
1415	10-Jun-20	9,500.00	5.2	4.5	4.93
1416	09-Jun-20	6,000.00	5.5	5	5.17
1417	08-Jun-20	5,700.00	5.75	5	5.39
1418	05-Jun-20	21,900.00	6.25	5	5.61
1419	04-Jun-20	20,500.00	6	4.7	5.17
1420	03-Jun-20	10,500.00	6	5	5.5
1421	02-Jun-20	5,000.00	6	5.5	5.8
1422	01-Jun-20	6,700.00	5.8	5	5.38
1423	29-May-20	50,100.00	6	4.5	5.21
1424	28-May-20	32,100.00	6	4.85	5.36
1425	27-May-20	9,000.00	5.85	3.75	5.01
1426	26-May-20	7,500.00	6	5	5.43
1427	22-May-20	25,300.00	6	4	4.97
1428	21-May-20	58,400.00	6.5	4	4.95
1429	20-May-20	6,000.00	5.9	5	5.4
1430	19-May-20	9,000.00	6	5	5.53
1431	18-May-20	1,000.00	6	6	6
1432	15-May-20	18,500.00	6	5	5.84
1433	14-May-20	67,000.00	5.8	4.3	4.94
1434	13-May-20	12,000.00	6	4.5	5.5
1435	12-May-20	11,500.00	6.75	5	6.02
1436	11-May-20	20,200.00	7	5	5.59
1437	08-May-20	22,500.00	6.5	5	6.34
1438	07-May-20	56,900.00	6.75	4.8	5.47
1439	06-May-20	24,000.00	6.75	5.3	6
1440	05-May-20	11,500.00	6	5.5	5.88
1441	04-May-20	28,700.00	6.5	5	5.44
1442	30-Apr-20	38,000.00	6	4.8	5.42
1443	29-Apr-20	24,500.00	6.5	5	5.77
1444	28-Apr-20	20,000.00	6	4.85	5.75
1445	27-Apr-20	15,000.00	7	5	5.62
1446	24-Apr-20	2,500.00	6.5	5.5	6.3
1447	23-Apr-20	32,500.00	6.5	4.8	5.5
1448	22-Apr-20	15,100.00	6.5	5.5	6.13
1449	21-Apr-20	16,900.00	7	5	6.14
1450	20-Apr-20	17,000.00	6	5	5.47
1451	17-Apr-20	15,700.00	7	5	5.8
1452	16-Apr-20	13,500.00	6	4.8	5.34
1453	15-Apr-20	16,400.00	6.5	4.7	5.72
1454	14-Apr-20	67,000.00	6	4.5	5.15
1455	09-Apr-20	34,000.00	6	4.8	5.2
1456	08-Apr-20	22,000.00	6	5	5.18
1457	02-Apr-20	12,000.00	6.25	4.8	5.31
1458	01-Apr-20	22,300.00	6.5	5	6.11
1459	30-Mar-20	41,500.00	6	5	5.76
1460	27-Mar-20	18,500.00	6	5.85	6
1461	26-Mar-20	21,000.00	6	4.8	5.38
1462	25-Mar-20	33,700.00	6.5	5	5.86
1463	24-Mar-20	17,000.00	6	4.5	5.18
1464	23-Mar-20	14,000.00	6	5	5.79
1465	20-Mar-20	21,000.00	6	4.8	5.4
1466	19-Mar-20	40,000.00	6.25	4.7	5.12
1467	18-Mar-20	28,000.00	6	5.5	5.98
1468	17-Mar-20	21,000.00	6	4.5	5.26
1469	16-Mar-20	27,200.00	6	5	5.32
1470	13-Mar-20	29,000.00	6.25	4.8	5.59
1471	12-Mar-20	54,800.00	6.5	4.5	5.31
1472	11-Mar-20	35,850.00	6.5	4.8	5.64
1473	10-Mar-20	22,500.00	6	5	5.43
1474	09-Mar-20	50,500.00	6	4.5	5.2
1475	06-Mar-20	39,500.00	7	4.8	5.62
1476	05-Mar-20	48,800.00	6.5	4.75	5.3
1477	04-Mar-20	20,400.00	6.5	5.5	6.14
1478	03-Mar-20	33,500.00	6	4.75	5.25
1479	02-Mar-20	29,200.00	6	4.75	5.3
1480	28-Feb-20	47,300.00	6	4.5	5.27
1481	27-Feb-20	62,000.00	6	4.8	5.33
1482	26-Feb-20	18,700.00	7.25	4.5	5.28
1483	25-Feb-20	26,200.00	6	4	5.04
1484	24-Feb-20	27,700.00	6	4	4.67
1485	21-Feb-20	46,800.00	6	4.5	4.88
1486	20-Feb-20	36,000.00	6	4.5	5.06
1487	19-Feb-20	14,200.00	7.25	4.5	5.17
1488	18-Feb-20	12,700.00	6	4.5	5.51
1489	17-Feb-20	18,200.00	6	4.75	5.19
1490	14-Feb-20	49,700.00	6	4.5	4.92
1491	13-Feb-20	45,500.00	6	4	4.9
1492	12-Feb-20	25,000.00	5.5	4.5	5.04
1493	11-Feb-20	22,200.00	6.2	4.5	5.4
1494	10-Feb-20	27,200.00	6	4.75	5.04
1495	07-Feb-20	75,300.00	6	4	4.79
1496	06-Feb-20	40,000.00	6	4.5	5.12
1497	05-Feb-20	15,000.00	5.5	5	5.13
1498	04-Feb-20	9,200.00	6	4.5	5.46
1499	03-Feb-20	38,200.00	6	4.5	4.97
1500	31-Jan-20	95,300.00	6	4.5	5.1
1501	30-Jan-20	38,500.00	6	5	5.1
1502	29-Jan-20	5,500.00	5.8	5.3	5.45
1503	28-Jan-20	9,550.00	6	5	5.68
1504	27-Jan-20	14,200.00	6	5	5.42
1505	24-Jan-20	83,800.00	6	4	4.94
1506	23-Jan-20	14,800.00	6	5	5.15
1507	22-Jan-20	12,000.00	6	5.3	5.65
1508	21-Jan-20	10,200.00	6	5	5.53
1509	20-Jan-20	10,700.00	6	5	5.61
1510	17-Jan-20	104,300.00	6	4.2	4.77
1511	16-Jan-20	16,000.00	6	4.5	5.12
1512	15-Jan-20	8,810.00	6	5.5	5.7
1513	14-Jan-20	17,700.00	6	5	5.13
1514	13-Jan-20	16,200.00	6	5	5.37
1515	10-Jan-20	63,300.00	6	4.5	5.02
1516	09-Jan-20	19,500.00	6	5	5.09
1517	08-Jan-20	15,500.00	6	5.5	5.83
1518	07-Jan-20	6,700.00	6	5	5.43
1519	06-Jan-20	13,000.00	6	5	5.34
1520	03-Jan-20	26,300.00	6	5	5.2
1521	02-Jan-20	45,000.00	6	4	4.81
1522	31-Dec-19	6,200.00	6	5	5.46
1523	30-Dec-19	30,700.00	6	4.5	5.54
1524	27-Dec-19	24,800.00	6.5	5	5.72
1525	24-Dec-19	9,700.00	6	4.5	4.99
1526	23-Dec-19	13,700.00	6	4.5	5.05
1527	20-Dec-19	9,000.00	5.8	4.5	5.02
1528	19-Dec-19	2,000.00	4	4	4
1529	17-Dec-19	13,700.00	6	3.76	5.14
1530	16-Dec-19	7,000.00	6	5	5.29
1531	13-Dec-19	17,000.00	5.85	5	5.24
1532	12-Dec-19	22,900.00	6	5	5.74
1533	11-Dec-19	14,800.00	6	5	5.5
1534	10-Dec-19	22,700.00	7	4.5	5.26
1535	06-Dec-19	12,000.00	7	4.75	5.14
1536	05-Dec-19	5,900.00	5.85	5.7	5.79
1537	04-Dec-19	4,800.00	6	5.5	5.8
1538	03-Dec-19	24,600.00	6	4	4.68
1539	02-Dec-19	5,000.00	4.5	4.5	4.5
1540	29-Nov-19	8,500.00	6	5	5.4
1541	28-Nov-19	10,500.00	6.3	5.5	5.73
1542	27-Nov-19	3,800.00	6	5	5.77
1543	26-Nov-19	30,700.00	6	4	4.82
1544	25-Nov-19	19,600.00	6	5.25	5.53
1545	22-Nov-19	29,400.00	6	4	4.99
1546	21-Nov-19	8,500.00	6	5.5	5.64
1547	20-Nov-19	13,000.00	6	4.5	5.21
1548	19-Nov-19	23,000.00	6	4.5	5.06
1549	18-Nov-19	11,000.00	6	5.25	5.48
1550	15-Nov-19	23,000.00	6	4	4.85
1551	14-Nov-19	7,000.00	6	5.5	5.63
1552	13-Nov-19	12,500.00	6	5	5.54
1553	12-Nov-19	13,000.00	6	5	5.21
1554	11-Nov-19	11,690.30	5.75	4.7	5.34
1555	08-Nov-19	28,000.00	6	4	4.89
1556	07-Nov-19	28,500.00	6	4	4.92
1557	06-Nov-19	10,000.00	6.25	5	5.66
1558	05-Nov-19	16,500.00	6	4.5	5.1
1559	04-Nov-19	7,290.30	6	4.5	5.41
1560	01-Nov-19	36,500.00	6	4	4.66
1561	31-Oct-19	20,000.00	5.8	4.5	5.07
1562	30-Oct-19	14,500.00	6	5	5.61
1563	29-Oct-19	21,500.00	5.8	4	4.77
1564	28-Oct-19	7,200.00	5.5	4.5	4.95
1565	25-Oct-19	32,500.00	6	4	4.82
1566	24-Oct-19	31,000.00	6.3	4.5	5.46
1567	23-Oct-19	27,200.00	6.2	4	4.69
1568	22-Oct-19	10,000.00	6.5	5	5.78
1569	21-Oct-19	5,500.00	5.8	4.5	5.4
1570	18-Oct-19	17,500.00	6.25	4.5	4.8
1571	17-Oct-19	23,500.00	6.5	5.45	5.88
1572	16-Oct-19	8,900.00	6.1	5	5.47
1573	15-Oct-19	16,000.00	6.5	5	5.52
1574	11-Oct-19	16,000.00	6.3	4.5	4.85
1575	10-Oct-19	17,000.00	6.3	4.5	5.02
1576	09-Oct-19	10,500.00	6.2	4.75	5.55
1577	08-Oct-19	12,400.00	6.5	4.5	5.41
1578	07-Oct-19	1,000.00	6	6	6
1579	04-Oct-19	14,500.00	6.3	4.25	4.63
1580	03-Oct-19	4,000.00	6	5.3	5.58
1581	02-Oct-19	11,300.00	6	4.75	5.57
1582	01-Oct-19	18,000.00	6	5	5.53
1583	30-Sep-19	40,000.00	6	5.5	5.51
1584	27-Sep-19	6,800.00	6.3	5.5	5.71
1585	26-Sep-19	6,000.00	6	5	5.47
1586	25-Sep-19	8,500.00	6	5	5.6
1587	24-Sep-19	14,500.00	6	5	5.64
1588	23-Sep-19	9,000.00	5.5	5.5	5.5
1589	20-Sep-19	4,300.00	6.3	5.5	5.93
1590	19-Sep-19	14,500.00	5.75	5	5.53
1591	18-Sep-19	9,500.00	6	5	5.46
1592	17-Sep-19	43,500.00	6	5	5.53
1593	16-Sep-19	12,000.00	5.5	5	5.13
1594	13-Sep-19	4,600.00	6.5	5.25	5.74
1595	12-Sep-19	13,500.00	5.3	5	5.04
1596	11-Sep-19	6,500.00	6.5	5	5.46
1597	10-Sep-19	15,000.00	6	4.5	5.35
1598	09-Sep-19	4,000.00	5	5	5
1599	06-Sep-19	6,000.00	6.5	5	5.45
1600	05-Sep-19	9,500.00	6	5	5.22
1601	04-Sep-19	7,500.00	6	5	5.36
1602	03-Sep-19	11,500.00	6	4.8	5.53
1603	02-Sep-19	11,000.00	5.5	4.75	5.03
1604	30-Aug-19	7,250.00	6.5	4	5.16
1605	29-Aug-19	7,500.00	6	5	5.27
1606	28-Aug-19	5,500.00	5.5	5	5.14
1607	27-Aug-19	16,300.00	6	4.8	5.56
1608	26-Aug-19	4,000.00	5.2	4.75	5.01
1609	23-Aug-19	3,600.00	6	5	5.26
1610	22-Aug-19	8,500.00	6	5	5.15
1611	21-Aug-19	4,000.00	5.5	5	5.13
1612	20-Aug-19	13,000.00	6.5	5	5.48
1613	19-Aug-19	2,500.00	5.5	5	5.14
1614	16-Aug-19	16,300.00	6.5	4.5	4.95
1615	15-Aug-19	6,400.00	5.5	4.7	5.06
1616	14-Aug-19	12,500.00	5.5	5	5.22
1617	13-Aug-19	9,000.00	6.5	4.8	5.45
1618	09-Aug-19	28,800.00	7	4.5	4.78
1619	07-Aug-19	15,000.00	6	4	4.88
1620	06-Aug-19	8,500.00	5.8	4.7	5.17
1621	05-Aug-19	400.00	5	5	5
1622	02-Aug-19	36,300.00	6	4	4.6
1623	01-Aug-19	3,000.00	4.5	4.5	4.5
1624	31-Jul-19	8,000.00	6	4.5	5.48
1625	30-Jul-19	6,500.00	5.8	4.9	5.42
1626	29-Jul-19	4,000.00	6.8	4.5	5.53
1627	26-Jul-19	11,500.00	6	4.5	4.8
1628	25-Jul-19	10,500.00	6.5	4.8	5.28
1629	24-Jul-19	14,000.00	7	4.5	5.21
1630	23-Jul-19	5,700.00	5.8	4.75	5.07
1631	22-Jul-19	7,820.00	6.8	5.5	6.25
1632	19-Jul-19	26,500.00	6.5	4.8	5.2
1633	18-Jul-19	23,000.00	6.5	4.5	5.42
1634	17-Jul-19	6,500.00	7	4.5	5.72
1635	16-Jul-19	7,000.00	5.8	4.75	4.99
1636	15-Jul-19	4,320.00	6	4	4.81
1637	12-Jul-19	26,600.00	7.5	4.8	5.12
1638	11-Jul-19	33,500.00	6.5	4	4.98
1639	10-Jul-19	15,800.00	7	4	5.18
1640	09-Jul-19	3,400.00	6.5	4	5.28
1641	08-Jul-19	8,020.00	6	5	5.5
1642	05-Jul-19	15,300.00	7	5.5	5.79
1643	04-Jul-19	18,500.00	6.5	5	5.96
1644	03-Jul-19	2,300.00	6.8	5.5	6.19
1645	02-Jul-19	25,400.00	6.5	5	5.61
1646	01-Jul-19	3,000.00	6	5.5	5.83
1647	28-Jun-19	31,700.00	6.5	5.5	5.82
1648	27-Jun-19	18,320.00	8	5	6.99
1649	26-Jun-19	3,500.00	7	6.5	6.93
1650	25-Jun-19	2,900.00	6.5	5	5.76
1651	24-Jun-19	5,500.00	7	5.5	5.92
1652	21-Jun-19	2,000.00	6.5	6.2	6.28
1653	20-Jun-19	12,420.00	7	5	5.94
1654	19-Jun-19	22,000.00	6.5	5.7	5.88
1655	18-Jun-19	12,500.00	7	5.6	6.14
1656	17-Jun-19	6,000.00	6.5	5.5	5.97
1657	14-Jun-19	3,800.00	6.5	5.5	6.04
1658	13-Jun-19	7,000.00	6.9	5.5	6
1659	12-Jun-19	20,000.00	6.8	5.75	5.88
1660	11-Jun-19	8,000.00	6	5.6	5.91
1661	10-Jun-19	10,500.00	6.5	5.5	5.86
1662	07-Jun-19	3,800.00	6.5	5.5	6.04
1663	04-Jun-19	14,500.00	7	5.2	5.87
1664	03-Jun-19	14,000.00	6.5	5.5	5.85
1665	31-May-19	3,450.00	7	5.9	6.19
1666	30-May-19	3,000.00	5.85	5.85	5.85
1667	28-May-19	19,700.00	7.2	5.5	6.17
1668	27-May-19	23,000.00	7	5.5	6.17
1669	24-May-19	6,450.00	7	5.5	5.78
1670	23-May-19	6,100.00	7.5	5.5	5.92
1671	22-May-19	20,300.00	7	4.7	6.01
1672	21-May-19	3,200.00	7	5.5	6.19
1673	20-May-19	16,000.00	6.5	5	5.27
1674	17-May-19	1,450.00	7	6	6.28
1675	16-May-19	7,600.00	7.5	4.5	5.94
1676	15-May-19	8,000.00	6.5	4.5	5.51
1677	14-May-19	5,200.00	7.5	5	6.28
1678	13-May-19	6,500.00	7.65	5.5	6.43
1679	10-May-19	950.00	6.5	6	6.26
1680	09-May-19	14,600.00	7.2	4.5	6.27
1681	08-May-19	6,000.00	5.9	5.8	5.83
1682	07-May-19	6,400.00	7.5	5	6.38
1683	06-May-19	6,000.00	7	5.5	6.08
1684	03-May-19	3,000.00	7.5	5.25	6
1685	02-May-19	10,600.00	7.75	4.5	6.97
1686	30-Apr-19	19,700.00	7.5	5.5	6.95
1687	29-Apr-19	2,000.00	5.9	5.5	5.8
1688	25-Apr-19	12,550.00	8	4.5	6.61
1689	24-Apr-19	3,300.00	7.5	5.5	6.85
1690	23-Apr-19	27,100.00	7.5	5.5	6.6
1691	18-Apr-19	18,800.00	7.5	5.5	6.68
1692	17-Apr-19	20,750.00	7.5	5.5	6.3
1693	16-Apr-19	17,750.00	7.5	5.5	6.62
1694	12-Apr-19	500.00	5.5	5.5	5.5
1695	11-Apr-19	3,000.00	6.5	5.5	5.92
1696	10-Apr-19	11,500.00	8.5	5	6.7
1697	09-Apr-19	6,000.00	8	6	6.95
1698	08-Apr-19	6,000.00	8	5	6.67
1699	05-Apr-19	35,000.00	6	5.5	5.93
1700	04-Apr-19	24,750.00	8	5.25	6.94
1701	03-Apr-19	17,000.00	7.5	5	6.59
1702	02-Apr-19	4,700.00	7.5	5	6.12
1703	01-Apr-19	6,500.00	7.5	5	6.54
1704	29-Mar-19	11,500.00	7.5	4.75	6.59
1705	28-Mar-19	8,500.00	7.75	5	6.17
1706	27-Mar-19	29,500.00	7.5	4	6.33
1707	26-Mar-19	13,500.00	7	5	6.07
1708	25-Mar-19	24,000.00	7.5	4.5	6.19
1709	22-Mar-19	10,500.00	7.5	5.5	6.48
1710	21-Mar-19	2,000.00	8	5	5.75
1711	20-Mar-19	26,000.00	7.5	5	6.35
1712	19-Mar-19	17,500.00	6	5	5.69
1713	18-Mar-19	8,500.00	7.5	5.5	6.79
1714	15-Mar-19	12,000.00	7.5	5	6.31
1715	14-Mar-19	2,000.00	6.5	5	5.63
1716	13-Mar-19	19,500.00	7.5	5	6.43
1717	12-Mar-19	59,500.00	7.5	4.5	5.69
1718	11-Mar-19	34,500.00	7.5	5	5.75
1719	08-Mar-19	10,000.00	7	5	6.13
1720	07-Mar-19	22,500.00	6	5	5.1
1721	06-Mar-19	19,000.00	8	4.5	5.87
1722	05-Mar-19	52,500.00	7.5	4.5	5.86
1723	04-Mar-19	39,500.00	7	4.8	5.07
1724	01-Mar-19	15,000.00	6.75	5	6.12
1725	28-Feb-19	1,500.00	4.5	4.5	4.5
1726	27-Feb-19	500.00	5	5	5
1727	25-Feb-19	1,000.00	5	5	5
1728	22-Feb-19	1,000.00	4.5	4.5	4.5
1729	21-Feb-19	1,000.00	5	4.5	4.75
1730	20-Feb-19	6,000.00	4.7	4.25	4.43
1731	19-Feb-19	1,000.00	5	5	5
1732	18-Feb-19	20,000.00	4.5	4.5	4.5
1733	14-Feb-19	1,500.00	4.5	4.5	4.5
1734	13-Feb-19	13,000.00	4.5	4.5	4.5
1735	11-Feb-19	12,500.00	4.5	4	4.46
1736	06-Feb-19	1,500.00	4.3	4.3	4.3
1737	05-Feb-19	1,000.00	4	4	4
1738	04-Feb-19	3,000.00	4	3.8	3.9
1739	01-Feb-19	3,000.00	4	4	4
1740	29-Jan-19	1,500.00	4	4	4
1741	28-Jan-19	2,500.00	4	3.75	3.9
1742	24-Jan-19	3,000.00	4.5	4.5	4.5
1743	23-Jan-19	500.00	4	4	4
1744	22-Jan-19	1,500.00	3.9	3.9	3.9
1745	21-Jan-19	5,000.00	4	4	4
1746	15-Jan-19	1,500.00	3.5	3.5	3.5
1747	10-Jan-19	15,000.00	3.65	3.65	3.65
1748	09-Jan-19	1,000.00	3.8	3.8	3.8
1749	04-Jan-19	500.00	3.6	3.6	3.6
1750	03-Jan-19	20,500.00	3.75	3.5	3.51
1751	02-Jan-19	1,000.00	3.8	3.8	3.8
1752	27-Dec-18	22,000.00	3.75	3.25	3.3
1753	24-Dec-18	2,000.00	3.75	3.75	3.75
1754	21-Dec-18	30,000.00	3.75	3.35	3.47
1755	20-Dec-18	20,000.00	3.25	3.25	3.25
1756	17-Dec-18	9,000.00	4	3.7	3.97
1757	14-Dec-18	9,500.00	4	3.75	3.82
1758	10-Dec-18	2,000.00	3.7	3.7	3.7
1759	07-Dec-18	11,500.00	4	3.5	3.73
1760	06-Dec-18	17,000.00	3.5	3	3.36
1761	05-Dec-18	5,000.00	4	4	4
1762	03-Dec-18	2,000.00	3.75	3.3	3.53
1763	29-Nov-18	1,000.00	3	3	3
S/NO	Trade Date	Volume	HIGH	LOW	WAR