Bank of Tanzania

7 Day IBCM

S/NO	Trade Date	Volume ( Million TZS )	HIGH	LOW	WAR
1	24-Jul-26	137,000.00	7	6	6.62
2	23-Jul-26	129,600.00	7	5.25	6.05
3	22-Jul-26	65,700.00	7	5.25	6.21
4	21-Jul-26	82,500.00	7.5	6	6.42
5	20-Jul-26	166,050.00	7	5.25	6.14
6	17-Jul-26	266,500.00	7.25	5.5	6.68
7	16-Jul-26	100,050.00	7	5.25	6.04
8	15-Jul-26	99,370.00	7	5.25	6.3
9	14-Jul-26	123,500.00	7	6	6.54
10	13-Jul-26	189,050.00	7	5.25	6.13
11	10-Jul-26	161,000.00	7	5.5	6.36
12	09-Jul-26	117,800.00	7.25	5.25	6.01
13	08-Jul-26	121,870.00	7	5.25	6.21
14	06-Jul-26	260,550.00	7	5.25	6.04
15	03-Jul-26	89,000.00	6.65	5.5	6.3
16	02-Jul-26	99,800.00	7	4.75	5.8
17	01-Jul-26	2,000.00	6.75	6.5	6.63
18	29-Jun-26	60,500.00	7	5	6.33
19	26-Jun-26	89,000.00	6.75	5.5	6.31
20	25-Jun-26	93,200.00	6.75	4.75	5.75
21	24-Jun-26	3,500.00	6.75	6.5	6.57
22	23-Jun-26	99,550.00	7	4.75	5.76
23	22-Jun-26	45,500.00	7	5.75	6.36
24	19-Jun-26	42,600.00	6.75	5.75	6.4
25	18-Jun-26	97,200.00	7	4.75	5.82
26	17-Jun-26	75,000.00	7	4.75	6.08
27	16-Jun-26	104,050.00	7	4.75	5.77
28	15-Jun-26	47,500.00	7	5.75	6.38
29	12-Jun-26	36,500.00	6.75	5.75	6.4
30	11-Jun-26	100,200.00	7	4.75	5.83
31	10-Jun-26	70,000.00	7	4.75	6.06
32	09-Jun-26	96,550.00	7	4.75	5.95
33	08-Jun-26	50,000.00	7	4.75	5.88
34	05-Jun-26	34,500.00	6.5	5	6.31
35	04-Jun-26	93,700.00	6.75	4.75	5.71
36	03-Jun-26	54,000.00	7	4.75	5.94
37	02-Jun-26	91,550.00	7	4.75	5.9
38	01-Jun-26	57,500.00	6.9	4.75	5.95
39	29-May-26	29,800.00	7	5	6.37
40	28-May-26	100,700.00	7	4.75	5.74
41	26-May-26	102,550.00	7	4.75	5.94
42	25-May-26	49,000.00	7	4.75	5.89
43	22-May-26	7,800.00	7	4	5.54
44	21-May-26	81,450.00	7	4.75	5.61
45	19-May-26	71,550.00	7	4.75	5.75
46	18-May-26	39,000.00	7	4.75	5.74
47	15-May-26	3,000.00	7	6.5	6.58
48	14-May-26	89,950.00	7	4.75	5.52
49	13-May-26	112,700.00	7	4.75	6.28
50	12-May-26	54,900.00	7	4.75	5.81
51	11-May-26	50,200.00	7	4.75	6.02
52	08-May-26	9,000.00	7	6.5	6.64
53	07-May-26	109,450.00	7	4.75	5.86
54	06-May-26	127,700.00	7.25	4.75	6.31
55	05-May-26	35,700.00	7.25	4.75	5.54
56	04-May-26	53,200.00	7	4.75	6.03
57	30-Apr-26	130,950.00	7	4.75	5.95
58	29-Apr-26	154,700.00	7.25	4.75	6.31
59	28-Apr-26	36,500.00	7.25	4.75	5.56
60	27-Apr-26	55,700.00	7	4.75	6.02
61	23-Apr-26	47,250.00	7	6	6.49
62	22-Apr-26	156,700.00	7.25	6	6.55
63	21-Apr-26	21,700.00	7.25	5.75	6.59
64	20-Apr-26	28,200.00	6.9	4.75	5.57
65	17-Apr-26	58,255.00	7	4.75	5.37
66	16-Apr-26	84,750.00	7	4.75	5.96
67	15-Apr-26	175,700.00	7.5	4.75	6.35
68	14-Apr-26	8,200.00	7.75	6.25	6.73
69	13-Apr-26	32,500.00	7	4.75	5.84
70	10-Apr-26	80,755.00	7	4.75	5.8
71	09-Apr-26	153,650.00	7	4.75	6.22
72	08-Apr-26	220,700.00	7	4.75	6.41
73	02-Apr-26	98,400.00	7	4.75	6.06
74	01-Apr-26	129,000.00	7.5	5	6.52
75	31-Mar-26	3,000.00	6.5	6.5	6.5
76	27-Mar-26	1,000.00	6.1	6.1	6.1
77	26-Mar-26	61,500.00	7	4.75	5.76
78	25-Mar-26	132,000.00	7.5	4.75	5.83
79	24-Mar-26	93,950.00	7.75	6	6.69
80	23-Mar-26	93,400.00	7.5	4.75	6.26
81	20-Mar-26	42,500.00	7	6.5	6.57
82	19-Mar-26	105,200.00	7	4.75	6.19
83	18-Mar-26	119,000.00	7.5	4.75	5.83
84	17-Mar-26	58,450.00	7.75	6	6.92
85	16-Mar-26	76,900.00	7	4.75	6.12
86	13-Mar-26	31,000.00	7.5	6.5	6.68
87	12-Mar-26	65,500.00	7.5	6	6.54
88	11-Mar-26	135,500.00	7.5	4.75	5.92
89	10-Mar-26	67,150.00	7.5	6	6.91
90	09-Mar-26	90,700.00	7	4.75	6.13
91	06-Mar-26	128,400.00	7.5	4.75	6.27
92	05-Mar-26	77,000.00	7.5	5.8	6.51
93	04-Mar-26	134,200.00	7.75	4.75	5.96
94	03-Mar-26	69,050.00	7	6	6.83
95	02-Mar-26	65,070.00	7	4.75	6.06
96	27-Feb-26	114,400.00	7.5	4.75	6.22
97	26-Feb-26	41,000.00	7	6.25	6.75
98	25-Feb-26	132,700.00	7.75	4.75	5.96
99	24-Feb-26	76,350.00	7	6	6.76
100	23-Feb-26	51,200.00	7	4.75	5.94
101	20-Feb-26	91,100.00	7.5	4.75	6.21
102	19-Feb-26	41,000.00	7	6.5	6.76
103	18-Feb-26	140,500.00	7.75	4.75	6.09
104	17-Feb-26	99,450.00	7.75	6	6.83
105	16-Feb-26	70,200.00	7	4.75	6.1
106	13-Feb-26	76,600.00	7.25	4.75	6.08
107	12-Feb-26	32,200.00	7.75	6.5	6.74
108	11-Feb-26	156,500.00	7.75	4.75	6.07
109	10-Feb-26	107,950.00	7.75	6.5	6.78
110	09-Feb-26	84,700.00	7.5	4.75	6.34
111	06-Feb-26	99,600.00	7.25	4.75	6.21
112	05-Feb-26	26,200.00	7.75	6.5	6.73
113	04-Feb-26	182,000.00	7.75	4.75	6.12
114	03-Feb-26	103,450.00	7.75	6.5	6.8
115	02-Feb-26	64,700.00	7	4.75	6.1
116	30-Jan-26	97,400.00	7.25	4.75	6.23
117	29-Jan-26	45,200.00	7	6.5	6.59
118	28-Jan-26	189,000.00	7.75	4.75	6.12
119	27-Jan-26	126,950.00	7.75	6.5	6.8
120	26-Jan-26	53,200.00	7	4.75	5.95
121	23-Jan-26	107,900.00	7.5	4.75	6.27
122	22-Jan-26	43,200.00	7.75	6.5	6.71
123	21-Jan-26	222,500.00	7.75	4.75	6.24
124	20-Jan-26	117,700.00	7	6	6.71
125	19-Jan-26	48,200.00	6.9	4.75	5.78
126	16-Jan-26	95,700.00	7.5	4.75	6.2
127	15-Jan-26	22,000.00	7.75	6.5	6.62
128	14-Jan-26	207,200.00	7.75	4.75	6.09
129	13-Jan-26	147,850.00	7.75	6	6.73
130	09-Jan-26	103,500.00	7.5	4.75	6.3
131	08-Jan-26	33,500.00	7.5	6.25	6.81
132	07-Jan-26	248,000.00	7.75	4.75	6.21
133	06-Jan-26	120,650.00	7.75	6	6.66
134	05-Jan-26	1,700.00	7.25	7	7.1
135	02-Jan-26	74,500.00	7.5	4.75	6.18
136	31-Dec-25	139,000.00	7.75	6	6.63
137	30-Dec-25	162,150.00	7	6	6.65
138	29-Dec-25	221,200.00	7.3	4.75	5.98
139	24-Dec-25	118,000.00	7.75	6	6.32
140	23-Dec-25	62,750.00	7	6	6.41
141	22-Dec-25	49,000.00	7	6	6.56
142	17-Dec-25	237,000.00	7	4.75	5.86
143	16-Dec-25	37,550.00	7	6	6.5
144	15-Dec-25	62,600.00	7	6	6.62
145	12-Dec-25	37,955.00	7.75	6.25	6.53
146	11-Dec-25	37,500.00	7.75	6	6.63
147	10-Dec-25	28,500.00	7.75	6.5	6.66
148	08-Dec-25	89,500.00	7.3	6	6.63
149	05-Dec-25	40,755.00	7.75	6.25	6.55
150	04-Dec-25	33,000.00	7.75	6.5	6.63
151	03-Dec-25	4,500.00	7	7	7
152	01-Dec-25	55,200.00	7	4.75	5.88
153	28-Nov-25	52,755.00	7.75	6	6.46
154	27-Nov-25	66,200.00	7.75	4.75	5.92
155	26-Nov-25	77,100.00	7.5	4.75	5.3
156	25-Nov-25	84,450.00	7.75	6	6.76
157	24-Nov-25	60,100.00	7	4.75	6.05
158	21-Nov-25	43,255.00	7	6.5	6.61
159	20-Nov-25	87,700.00	7.75	4.75	6.11
160	19-Nov-25	90,800.00	7.5	4.75	5.54
161	18-Nov-25	95,450.00	7.75	6	6.72
162	17-Nov-25	66,100.00	7	4.75	6.04
163	14-Nov-25	32,255.00	7	6.5	6.62
164	13-Nov-25	87,700.00	7.75	4.75	6.19
165	12-Nov-25	92,800.00	7.75	4.75	5.55
166	11-Nov-25	92,950.00	7.75	6	6.95
167	10-Nov-25	63,200.00	7	4.75	6
168	07-Nov-25	19,255.00	7	6.5	6.69
169	06-Nov-25	61,200.00	7.75	4.75	5.92
170	05-Nov-25	114,300.00	7.75	4.75	5.76
171	04-Nov-25	72,450.00	7.75	6	6.68
172	28-Oct-25	72,450.00	7.75	6	7.04
173	27-Oct-25	104,800.00	7.75	4.75	6.31
174	24-Oct-25	41,855.00	7.75	6	6.71
175	23-Oct-25	104,000.00	7.75	4.75	6.28
176	21-Oct-25	35,250.00	7.75	6.3	7.43
177	20-Oct-25	125,800.00	7.75	4.75	6.41
178	17-Oct-25	49,755.00	7.75	6	6.73
179	16-Oct-25	154,000.00	7.75	4.75	6.13
180	15-Oct-25	130,100.00	7.75	4.75	5.89
181	13-Oct-25	174,300.00	7.75	4.75	6.37
182	10-Oct-25	50,255.00	7.75	6	6.59
183	09-Oct-25	139,000.00	7.75	4.75	6.11
184	08-Oct-25	98,400.00	7.75	4.75	5.65
185	06-Oct-25	144,550.00	7.75	4.75	6.38
186	03-Oct-25	35,255.00	7.75	6.5	6.79
187	02-Oct-25	112,500.00	7.75	4.75	6.35
188	01-Oct-25	95,000.00	7.75	4.75	5.65
189	30-Sep-25	124,900.00	7.75	6	6.93
190	29-Sep-25	129,150.00	7.75	4.75	6.37
191	26-Sep-25	46,755.00	7.75	6	6.75
192	25-Sep-25	106,500.00	7.75	4.75	6.43
193	24-Sep-25	103,500.00	7.75	4.75	5.79
194	23-Sep-25	104,500.00	7.75	6	7.01
195	22-Sep-25	109,950.00	7.75	4.75	6.36
196	19-Sep-25	29,755.00	7.75	6	6.61
197	18-Sep-25	117,100.00	7.75	4.75	6.31
198	17-Sep-25	94,300.00	7.75	4.75	5.62
199	16-Sep-25	131,500.00	7.75	6.25	6.91
200	15-Sep-25	125,350.00	7.75	4.75	6.31
201	12-Sep-25	43,800.00	7.25	6	6.5
202	11-Sep-25	109,300.00	7.75	4.75	6.29
203	10-Sep-25	105,800.00	7.75	4.75	5.73
204	09-Sep-25	126,200.00	7.75	6	6.95
205	08-Sep-25	124,550.00	7.75	4.75	6.36
206	04-Sep-25	82,300.00	7.75	6.5	6.82
207	03-Sep-25	122,300.00	7.75	4.75	5.96
208	02-Sep-25	107,700.00	7.75	6	6.93
209	01-Sep-25	88,550.00	7.75	4.75	6.49
210	29-Aug-25	17,755.00	7.5	6.5	7.09
211	28-Aug-25	51,900.00	7.75	6	6.58
212	27-Aug-25	119,300.00	7.75	4.75	5.98
213	26-Aug-25	94,000.00	7.75	6	7.08
214	25-Aug-25	84,550.00	7.75	4.75	6.33
215	22-Aug-25	51,855.00	7.75	6.5	7.1
216	21-Aug-25	69,500.00	7.75	6	6.59
217	20-Aug-25	87,500.00	7.75	4.75	5.88
218	19-Aug-25	100,700.00	7.75	6	6.94
219	18-Aug-25	90,050.00	7.75	4.75	6.36
220	15-Aug-25	28,500.00	7.5	6.5	6.79
221	14-Aug-25	50,500.00	7.75	6	6.7
222	13-Aug-25	93,000.00	7.75	4.75	5.96
223	12-Aug-25	84,200.00	7.75	6	7.05
224	11-Aug-25	85,050.00	7.75	4.75	6.27
225	07-Aug-25	100,500.00	7.75	6	6.83
226	06-Aug-25	75,900.00	7.75	4.75	5.67
227	05-Aug-25	74,500.00	7.75	6	7.11
228	04-Aug-25	76,950.00	7.75	4.75	6.16
229	31-Jul-25	79,700.00	7.75	6	6.41
230	30-Jul-25	62,900.00	7.75	6	6.94
231	29-Jul-25	72,500.00	7.75	6	7.36
232	28-Jul-25	52,050.00	7.75	6	6.66
233	25-Jul-25	52,300.00	7.75	6.25	7.21
234	24-Jul-25	24,700.00	7.75	6	7.26
235	23-Jul-25	68,900.00	7.75	6.25	7.2
236	22-Jul-25	115,500.00	7.75	6.25	7.21
237	21-Jul-25	1,016,250.00	7.75	6.2	6.74
238	18-Jul-25	85,600.00	7.75	6	7.14
239	17-Jul-25	56,000.00	8	7	7.42
240	16-Jul-25	67,400.00	8	6.5	7.18
241	15-Jul-25	101,000.00	7.75	6	7.2
242	14-Jul-25	10,350.00	7.75	7	7.7
243	11-Jul-25	50,800.00	8	6.5	7.68
244	10-Jul-25	34,600.00	8	7.5	7.77
245	09-Jul-25	116,400.00	8	7.5	7.82
246	08-Jul-25	144,800.00	8	7.5	7.79
247	04-Jul-25	77,500.00	8	7.75	7.85
248	03-Jul-25	67,100.00	8.15	8	8
249	02-Jul-25	107,400.00	8.5	8	8.03
250	27-Jun-25	64,400.00	8.25	8	8.01
251	26-Jun-25	35,400.00	8	8	8
252	25-Jun-25	51,800.00	8	8	8
253	24-Jun-25	2,000.00	8	8	8
254	23-Jun-25	50,500.00	8.5	8	8.1
255	20-Jun-25	55,500.00	8	8	8
256	19-Jun-25	42,000.00	8	8	8
257	18-Jun-25	49,300.00	8	8	8
258	17-Jun-25	50,800.00	8.2	7	7.99
259	16-Jun-25	37,500.00	8	8	8
260	13-Jun-25	40,240.00	8	8	8
261	12-Jun-25	28,600.00	8	8	8
262	11-Jun-25	34,400.00	8	8	8
263	10-Jun-25	81,800.00	8.5	7.8	8.01
264	09-Jun-25	18,800.00	8	8	8
265	06-Jun-25	42,940.00	8	8	8
266	05-Jun-25	37,900.00	8	7.8	7.95
267	04-Jun-25	30,400.00	8	8	8
268	03-Jun-25	51,000.00	8.5	7.8	8.04
269	02-Jun-25	24,300.00	8	8	8
270	30-May-25	57,600.00	8	7.5	7.98
271	29-May-25	54,400.00	8.5	7.5	8.05
272	28-May-25	36,800.00	8.5	8	8.03
273	27-May-25	51,672.50	8.25	8	8.01
274	26-May-25	33,000.00	8	8	8
275	23-May-25	74,972.50	8.5	7	8
276	22-May-25	36,300.00	8.25	7.5	7.96
277	21-May-25	42,100.00	8.5	7	8
278	20-May-25	41,342.50	8.25	8	8.04
279	19-May-25	40,500.00	8.25	7.5	7.98
280	16-May-25	108,872.50	8.5	7	8
281	15-May-25	33,800.00	8	7.5	7.89
282	14-May-25	52,200.00	8.15	8	8.01
283	13-May-25	48,842.50	8.25	8	8.02
284	12-May-25	39,700.00	8	8	8
285	09-May-25	109,572.50	8	7	7.99
286	08-May-25	34,000.00	8.5	7.5	8.07
287	07-May-25	76,300.00	8	7.5	8
288	06-May-25	115,742.50	8.25	7.5	7.97
289	05-May-25	27,600.00	8	7.5	8
290	02-May-25	64,172.50	8	6	7.97
291	30-Apr-25	113,400.00	8	8	8
292	29-Apr-25	179,342.50	8.5	7.8	8
293	28-Apr-25	40,500.00	8	8	8
294	25-Apr-25	19,000.00	8	8	8
295	23-Apr-25	42,200.00	8	8	8
296	22-Apr-25	109,842.50	8.5	7.5	7.98
297	17-Apr-25	103,372.50	8	7	7.98
298	16-Apr-25	60,000.00	8.5	8	8.02
299	15-Apr-25	53,342.50	8	7.5	7.92
300	14-Apr-25	5,000.00	8	8	8
301	10-Apr-25	90,872.50	8.5	7	7.95
302	09-Apr-25	41,300.00	8	8	8
303	08-Apr-25	27,800.00	8.5	8	8.05
304	04-Apr-25	122,342.50	8.5	7.5	8.05
305	03-Apr-25	70,572.50	8.5	6	7.99
306	02-Apr-25	14,900.00	8.5	8	8.07
307	28-Mar-25	97,692.50	8.75	7.5	8.02
308	27-Mar-25	52,500.00	8.5	7.5	8.03
309	26-Mar-25	2,500.00	8	8	8
310	25-Mar-25	1,300.00	8	8	8
311	24-Mar-25	4,300.00	8	8	8
312	21-Mar-25	32,192.50	8.75	6	8.15
313	20-Mar-25	53,700.00	8.5	7.5	8.03
314	19-Mar-25	38,000.00	8.2	8	8.01
315	18-Mar-25	85,572.50	8.5	7	8.03
316	17-Mar-25	26,800.00	8	6	7.89
317	14-Mar-25	66,692.50	8.75	6	8.04
318	13-Mar-25	50,200.00	8.5	7.5	8.04
319	12-Mar-25	32,000.00	8.1	7.75	7.97
320	11-Mar-25	84,672.50	8.5	7	8.05
321	10-Mar-25	29,000.00	8.5	7.5	8.02
322	07-Mar-25	79,192.50	8.8	6	8.12
323	06-Mar-25	35,000.00	8.5	8	8.04
324	05-Mar-25	27,900.00	8.5	8	8.05
325	04-Mar-25	67,602.50	8.5	7	8.04
326	03-Mar-25	43,500.00	8.5	8	8.02
327	28-Feb-25	98,692.50	8.8	6	8.18
328	27-Feb-25	27,000.00	8.5	8	8.31
329	26-Feb-25	71,700.00	8.75	7.8	8.08
330	25-Feb-25	55,602.50	8.5	7	8.31
331	24-Feb-25	54,400.00	8.5	7.8	8.11
332	21-Feb-25	64,342.50	8.5	6	8
333	20-Feb-25	74,300.00	9	8	8.17
334	19-Feb-25	78,300.00	8.5	7	8.04
335	18-Feb-25	24,602.50	8.5	7	8
336	17-Feb-25	53,400.00	8.5	6.5	8.05
337	14-Feb-25	60,042.50	9	6	8.15
338	13-Feb-25	39,100.00	8.5	8	8.26
339	12-Feb-25	57,500.00	9	7	8.07
340	11-Feb-25	50,102.50	8	7	7.77
341	10-Feb-25	23,900.00	8.5	6.5	7.87
342	07-Feb-25	61,242.50	9	6	7.79
343	06-Feb-25	37,500.00	8.5	7.5	8.17
344	05-Feb-25	30,000.00	8.5	7	8.06
345	04-Feb-25	50,602.50	8.5	7	7.78
346	03-Feb-25	25,000.00	8.5	6.5	7.88
347	31-Jan-25	72,342.50	8.5	6	7.77
348	30-Jan-25	55,400.00	8.5	7.5	8.11
349	29-Jan-25	48,000.00	8.8	7.5	7.89
350	28-Jan-25	51,202.50	8.5	7	7.85
351	27-Jan-25	67,300.00	8.5	6.5	7.74
352	24-Jan-25	59,042.50	8.9	6	7.71
353	23-Jan-25	33,800.00	8.5	7.5	8.11
354	22-Jan-25	31,000.00	8.8	7.5	8.33
355	21-Jan-25	46,202.50	9	7	8.02
356	20-Jan-25	33,800.00	8.9	6.5	7.77
357	17-Jan-25	52,542.50	8.9	6	7.74
358	16-Jan-25	32,700.00	8	7.5	7.96
359	15-Jan-25	26,500.00	8.5	7.5	8
360	14-Jan-25	61,702.50	9	7	7.91
361	13-Jan-25	73,300.00	8.9	6.5	7.72
362	10-Jan-25	51,042.50	8.5	6	7.73
363	09-Jan-25	29,400.00	8	7.5	7.96
364	08-Jan-25	5,000.00	8.5	7.5	8.04
365	07-Jan-25	49,402.50	9	6.5	7.98
366	06-Jan-25	34,500.00	8.9	6.5	7.35
367	03-Jan-25	19,042.50	9	6	7.75
368	02-Jan-25	38,000.00	8	6.5	7.21
369	31-Dec-24	149,702.50	9	6	7.84
370	30-Dec-24	23,000.00	8.9	6.3	7.62
371	27-Dec-24	43,542.50	9	6	7.67
372	24-Dec-24	38,202.50	8	6	7.48
373	23-Dec-24	33,000.00	8.5	6.5	7.73
374	20-Dec-24	38,632.50	9	6	7.38
375	17-Dec-24	48,872.50	9	6	7.37
376	16-Dec-24	15,000.00	9.5	7	7.83
377	13-Dec-24	39,962.50	9	6	7.61
378	12-Dec-24	61,570.00	8.9	6	7.43
379	11-Dec-24	52,200.00	8.9	6.5	7.01
380	10-Dec-24	70,372.50	9	6	7.87
381	06-Dec-24	30,462.50	9	6	7.78
382	05-Dec-24	61,670.00	8.9	6	7.32
383	04-Dec-24	30,200.00	8.9	6.8	7.08
384	03-Dec-24	10,372.50	8.5	6	7.45
385	29-Nov-24	17,632.50	9.5	6	8.23
386	28-Nov-24	39,170.00	9	6	8.09
387	26-Nov-24	42,072.50	9	6	7.68
388	25-Nov-24	75,500.00	9	7.3	8.11
389	22-Nov-24	35,672.50	9.5	6	8.16
390	21-Nov-24	9,700.00	9	7.5	8.02
391	20-Nov-24	2,500.00	8	8	8
392	19-Nov-24	30,772.50	9	6	8.16
393	18-Nov-24	19,000.00	9.5	8	8.58
394	15-Nov-24	29,672.50	9	6	8.63
395	14-Nov-24	13,700.00	9	7.5	8.16
396	13-Nov-24	34,930.00	9	6	8.44
397	12-Nov-24	26,772.50	9	6	8.29
398	11-Nov-24	14,500.00	9	8	8.41
399	08-Nov-24	45,972.50	9	6	8.72
400	07-Nov-24	18,200.00	9	7.5	8.1
401	06-Nov-24	35,430.00	9	6	8.15
402	05-Nov-24	18,072.50	9	6	8.11
403	04-Nov-24	23,500.00	9	8	8.74
404	01-Nov-24	42,972.50	9	6	8.71
405	31-Oct-24	9,000.00	9	8	8.28
406	30-Oct-24	47,930.00	9	6	8.82
407	29-Oct-24	13,572.50	9	6	8.25
408	28-Oct-24	24,000.00	9.5	8	8.86
409	25-Oct-24	35,472.50	9	6	8.46
410	24-Oct-24	15,000.00	9	8	8.75
411	23-Oct-24	18,430.00	8.85	6	8.21
412	22-Oct-24	30,472.50	9	6	8.55
413	21-Oct-24	27,400.00	9	8	8.5
414	18-Oct-24	38,472.50	9	6	8.41
415	17-Oct-24	8,500.00	9	8	8.73
416	16-Oct-24	20,930.00	8.5	6	7.81
417	15-Oct-24	22,872.50	9	6	8.24
418	11-Oct-24	23,972.50	9	7	8.28
419	10-Oct-24	9,500.00	9	8	8.68
420	09-Oct-24	9,930.00	8.5	6	7.65
421	08-Oct-24	23,372.50	9	6	7.9
422	07-Oct-24	1,500.00	9	9	9
423	04-Oct-24	24,472.50	10.8	6	9.61
424	03-Oct-24	3,000.00	8	8	8
425	02-Oct-24	13,930.00	9.75	6	8.7
426	01-Oct-24	13,872.50	9	6	8.13
427	30-Sep-24	18,800.00	9	8	8.97
428	27-Sep-24	35,872.50	10.8	6	9.25
429	26-Sep-24	4,500.00	9	8	8.44
430	25-Sep-24	44,530.00	9.75	6	8.57
431	24-Sep-24	13,622.50	9	6	8.19
432	23-Sep-24	12,600.00	9	8	8.55
433	20-Sep-24	37,872.50	10.8	6	9
434	19-Sep-24	29,300.00	9	8	8.55
435	18-Sep-24	29,430.00	9.75	6	8.53
436	17-Sep-24	10,872.50	9	6	7.92
437	13-Sep-24	39,872.50	10.75	6	8.92
438	12-Sep-24	4,000.00	8.5	8	8.25
439	11-Sep-24	8,930.00	8.5	6	7.94
440	10-Sep-24	35,372.50	9	6	8.35
441	09-Sep-24	500.00	8	8	8
442	06-Sep-24	8,372.50	8.5	6	7.78
443	05-Sep-24	29,100.00	8.5	8	8.29
444	04-Sep-24	12,170.00	9	6	8.28
445	03-Sep-24	30,872.50	9	6	8.34
446	02-Sep-24	22,000.00	9	8	8.35
447	30-Aug-24	29,172.50	8.5	6	7.93
448	29-Aug-24	10,500.00	8.5	8	8.31
449	28-Aug-24	16,670.00	9	6	8.5
450	27-Aug-24	15,072.50	9	8	8.14
451	26-Aug-24	6,200.00	9	8	8.32
452	23-Aug-24	29,672.50	8.5	6	7.94
453	22-Aug-24	12,500.00	8.5	8	8.02
454	21-Aug-24	12,170.00	8.5	6	7.85
455	20-Aug-24	18,772.50	9	6	8.14
456	19-Aug-24	20,000.00	11	8	9.4
457	16-Aug-24	14,672.50	8.5	6	7.87
458	15-Aug-24	6,000.00	9	8	8.5
459	14-Aug-24	11,170.00	8.5	6	7.84
460	13-Aug-24	11,072.50	9	6	8.19
461	12-Aug-24	7,000.00	9	8	8.39
462	09-Aug-24	5,172.50	8.75	6	7.79
463	07-Aug-24	10,670.00	8.5	6	7.86
464	06-Aug-24	12,572.50	9	6	8.15
465	05-Aug-24	7,500.00	9	7	8.22
466	02-Aug-24	4,672.50	8.5	6	7.61
467	31-Jul-24	21,170.00	8	6	7.89
468	30-Jul-24	31,572.50	8	6	7.93
469	29-Jul-24	13,000.00	9	7	8.08
470	26-Jul-24	49,572.50	8	6	7.65
471	25-Jul-24	59,672.50	8	6	7.94
472	24-Jul-24	33,170.00	8	5.8	7.92
473	23-Jul-24	19,572.50	8	5.8	7.74
474	22-Jul-24	17,000.00	8	6	7.88
475	19-Jul-24	22,672.50	8	6	7.76
476	18-Jul-24	48,172.50	9	6	7.86
477	17-Jul-24	27,170.00	8.5	5.8	7.62
478	16-Jul-24	49,872.50	8.5	5.8	7.72
479	15-Jul-24	60,397.50	8.5	6	7.77
480	12-Jul-24	27,672.50	8	6	7.27
481	11-Jul-24	41,872.50	8.5	6	7.48
482	10-Jul-24	24,930.00	8	5.8	7.29
483	09-Jul-24	39,872.50	8	5.8	6.98
484	08-Jul-24	5,697.50	8	6	7.18
485	05-Jul-24	3,372.50	8	6	6.42
486	04-Jul-24	26,372.50	8.5	6	7.1
487	03-Jul-24	42,930.00	8	5.8	7.27
488	02-Jul-24	56,372.50	8.2	5.8	7.21
489	01-Jul-24	64,197.50	8	6	6.99
490	28-Jun-24	10,982.50	8	6	7.38
491	27-Jun-24	13,372.50	8.2	6	7.64
492	26-Jun-24	10,430.00	8	5.8	7.5
493	25-Jun-24	56,772.50	8	6	7.49
494	24-Jun-24	2,000.00	7	6	6.5
495	21-Jun-24	66,772.50	8	6	7.22
496	20-Jun-24	33,472.50	8	6	7.73
497	19-Jun-24	25,130.00	8	5.5	7.71
498	18-Jun-24	63,670.00	8	5.8	7.38
499	14-Jun-24	43,872.50	8	5.8	7.35
500	13-Jun-24	29,472.50	8.5	6	7.76
501	12-Jun-24	24,480.00	8	7	7.63
502	11-Jun-24	41,497.50	8	6	7.78
503	07-Jun-24	32,372.50	8	5.8	7.35
504	06-Jun-24	4,500.00	8	7.5	7.78
505	05-Jun-24	22,220.00	8	7	7.63
506	04-Jun-24	26,967.50	8	5.5	7.57
507	03-Jun-24	10,872.50	8	5.5	7.49
508	31-May-24	50,572.50	8	5.8	7.42
509	29-May-24	21,980.00	8	7	7.7
510	28-May-24	30,097.50	8	6	7.54
511	27-May-24	18,000.00	8	7.5	7.73
512	24-May-24	25,872.50	8	5.8	7.6
513	23-May-24	65,272.50	8	6	7.82
514	22-May-24	77,095.00	8	7	7.68
515	21-May-24	49,467.50	8	5.5	6.84
516	20-May-24	34,672.50	8	5.5	7.26
517	17-May-24	33,372.50	8	5.8	7.59
518	16-May-24	45,772.50	8	6	7.7
519	15-May-24	38,495.00	8	7	7.72
520	14-May-24	56,067.50	8	5.5	6.66
521	13-May-24	46,372.50	8	5.5	6.97
522	10-May-24	10,872.50	8	5.8	7.47
523	09-May-24	50,772.50	8	6	7.69
524	08-May-24	34,260.00	8	7	7.51
525	07-May-24	64,067.50	8	5.5	6.67
526	06-May-24	83,872.50	8	5.5	7.08
527	03-May-24	25,172.50	8	5.8	7.33
528	02-May-24	44,672.50	8	6	7.66
529	30-Apr-24	90,767.50	8	5.5	6.78
530	29-Apr-24	78,872.50	8	5.5	7.35
531	25-Apr-24	61,900.00	8	6.8	7.51
532	24-Apr-24	2,000.00	7.5	7.5	7.5
533	23-Apr-24	63,267.50	8	5.5	6.71
534	22-Apr-24	54,432.50	8	5.5	7.37
535	19-Apr-24	5,000.00	8	8	8
536	18-Apr-24	36,672.50	8	5.8	7.49
537	17-Apr-24	24,172.50	8	6	7.55
538	16-Apr-24	70,267.50	8	5.5	6.83
539	15-Apr-24	60,672.50	8	5.5	7.37
540	12-Apr-24	29,800.00	8	7	7.55
541	09-Apr-24	103,100.00	8	6	6.73
542	08-Apr-24	94,600.00	8	6	7.18
543	04-Apr-24	3,500.00	8	8	8
544	03-Apr-24	3,300.00	7.5	7	7.3
545	02-Apr-24	59,700.00	7.5	6	6.53
546	28-Mar-24	96,400.00	7.5	6	6.83
547	27-Mar-24	58,472.50	8	5.5	6.83
548	26-Mar-24	41,400.00	7.5	6.5	7.23
549	21-Mar-24	47,570.00	7.5	5.5	7.11
550	20-Mar-24	56,472.50	8	5.5	6.96
551	19-Mar-24	46,472.50	8	5.5	7.35
552	18-Mar-24	34,397.50	7.5	5.5	7.17
553	15-Mar-24	21,372.50	7.5	5.5	7.29
554	14-Mar-24	43,570.00	8	5.5	7.31
555	13-Mar-24	62,972.50	8.5	5.5	7.17
556	12-Mar-24	51,472.50	8.5	5.5	7.47
557	11-Mar-24	58,797.50	9	5.5	7.43
558	08-Mar-24	37,172.50	8.5	5.5	7.33
559	07-Mar-24	58,070.00	8.9	5.5	7.44
560	06-Mar-24	48,972.50	8.5	5.5	6.9
561	05-Mar-24	63,772.50	8	5.5	6.98
562	04-Mar-24	63,797.50	9	5.5	7.34
563	01-Mar-24	68,672.50	8	5.5	7.21
564	29-Feb-24	34,570.00	8.9	5.5	7.2
565	28-Feb-24	67,472.50	8.5	5.5	6.95
566	27-Feb-24	57,372.50	8	5.5	7.41
567	26-Feb-24	57,797.50	8.5	5.5	7.34
568	23-Feb-24	14,172.50	8	5.5	7.39
569	22-Feb-24	41,570.00	8.9	5.5	7.64
570	21-Feb-24	42,972.50	8	5.5	7.05
571	20-Feb-24	65,372.50	8	5.5	7.39
572	19-Feb-24	57,797.50	8.5	5.5	7.32
573	16-Feb-24	14,672.50	8	5.5	7.39
574	15-Feb-24	45,070.00	8.5	5.5	7.37
575	14-Feb-24	56,472.50	10	5.5	7.53
576	13-Feb-24	76,997.50	8	5.5	7.47
577	12-Feb-24	88,297.50	8.5	5.5	7.04
578	09-Feb-24	10,672.50	8	5.5	7.21
579	08-Feb-24	52,070.00	8.5	5.5	6.95
580	07-Feb-24	51,972.50	10	5.5	7.54
581	06-Feb-24	72,997.50	8	5.5	7.3
582	05-Feb-24	77,297.50	8	5.5	7.27
583	02-Feb-24	24,172.50	8.5	5.5	7.21
584	01-Feb-24	73,070.00	8.5	5.5	7.07
585	31-Jan-24	54,972.50	10	5.5	7.41
586	30-Jan-24	53,672.50	8	5.5	7.05
587	29-Jan-24	44,797.50	8	5.5	7.14
588	26-Jan-24	9,672.50	8.5	5.5	7.27
589	25-Jan-24	57,270.00	8.5	5.5	6.94
590	24-Jan-24	63,972.50	10	5.5	7.43
591	23-Jan-24	41,172.50	8.5	5.5	7.42
592	22-Jan-24	70,997.50	8	5.5	6.81
593	19-Jan-24	18,172.50	10	5.5	8.74
594	18-Jan-24	94,770.00	8	5.5	7.13
595	17-Jan-24	111,972.50	8	5.5	7.26
596	16-Jan-24	56,672.50	8	5.5	7.29
597	15-Jan-24	73,597.50	8.3	5.5	7.07
598	11-Jan-24	68,100.00	8	6	7.33
599	10-Jan-24	74,472.50	10	5.5	7.6
600	09-Jan-24	49,672.50	8	5.5	7.43
601	08-Jan-24	23,200.00	8	7	7.46
602	04-Jan-24	57,300.00	8	5.7	6.99
603	03-Jan-24	59,642.50	8	5.5	7.01
604	02-Jan-24	43,345.00	9	5.5	7.47
605	29-Dec-23	58,397.50	8	5.5	6.75
606	28-Dec-23	80,800.00	8	5	6.9
607	27-Dec-23	69,500.00	8	5	6.72
608	22-Dec-23	49,897.50	8	5	6.78
609	21-Dec-23	65,300.00	8	5	7.31
610	20-Dec-23	69,972.50	8	4.5	7.27
611	15-Dec-23	55,197.50	7.75	5.5	6.56
612	14-Dec-23	48,400.00	8.25	5.5	7.1
613	13-Dec-23	100,672.50	8	4.5	6.94
614	12-Dec-23	100,192.50	8	4.5	7
615	11-Dec-23	48,372.50	7.5	5.5	7.07
616	08-Dec-23	67,197.50	7.75	5	6.21
617	07-Dec-23	33,600.00	9	5.5	6.81
618	06-Dec-23	81,472.50	7.75	4.5	6.72
619	05-Dec-23	78,242.50	7.5	4.5	6.73
620	04-Dec-23	83,872.50	7.75	5.5	6.5
621	01-Dec-23	65,397.50	7.75	4.5	6.5
622	30-Nov-23	66,300.00	9	4.5	6.73
623	29-Nov-23	55,472.50	7.75	4.5	6.69
624	28-Nov-23	47,242.50	7.5	5	6.77
625	27-Nov-23	64,472.50	7.75	5	6.61
626	24-Nov-23	73,197.50	7.75	4.5	5.97
627	23-Nov-23	58,500.00	9	4.5	6.84
628	22-Nov-23	53,972.50	7.75	4.5	6.78
629	21-Nov-23	47,742.50	7.5	4.5	6.65
630	20-Nov-23	94,972.50	7.8	4.5	6.71
631	17-Nov-23	100,197.50	7.75	4.5	6.18
632	16-Nov-23	74,000.00	8.5	4.5	6.41
633	15-Nov-23	56,072.50	7.75	4.5	6.7
634	14-Nov-23	72,742.50	7.5	4.5	6.18
635	13-Nov-23	83,872.50	7.75	4.5	5.81
636	10-Nov-23	84,697.50	7.5	4.5	6.34
637	09-Nov-23	70,000.00	8.5	4.5	6.29
638	08-Nov-23	42,072.50	7	5.5	6.86
639	07-Nov-23	81,842.50	7.75	4.5	6.74
640	06-Nov-23	54,872.50	7.75	4	6.62
641	03-Nov-23	146,897.50	7.75	4.5	6.08
642	02-Nov-23	69,500.00	8	5.5	6.62
643	01-Nov-23	78,572.50	7.5	5.5	6.79
644	31-Oct-23	107,342.50	7.75	4	6.12
645	30-Oct-23	53,072.50	7.75	4	6.33
646	27-Oct-23	124,397.50	7	4.5	6.12
647	26-Oct-23	60,600.00	8	5.7	6.64
648	25-Oct-23	42,972.50	7	5.5	6.86
649	24-Oct-23	72,242.50	7.5	4	6.1
650	23-Oct-23	58,372.50	7.75	4	6.32
651	20-Oct-23	123,197.50	7	4.5	5.99
652	19-Oct-23	61,600.00	9	5.7	6.38
653	18-Oct-23	79,872.50	7.75	5.35	6.47
654	17-Oct-23	97,242.50	7	3.6	5.09
655	16-Oct-23	147,172.50	7.75	3.5	5.98
656	13-Oct-23	137,797.50	7.75	4.5	5.97
657	12-Oct-23	75,105.00	7.75	5.2	6.19
658	11-Oct-23	83,672.50	7.75	5	6.37
659	10-Oct-23	81,695.50	7.5	3.6	5.6
660	09-Oct-23	136,372.50	7.5	3.5	5.74
661	06-Oct-23	91,997.50	7	4.5	5.82
662	05-Oct-23	73,505.00	7.5	4.9	5.79
663	04-Oct-23	55,672.50	6.75	4.9	5.83
664	03-Oct-23	62,595.50	7	3.3	5.15
665	02-Oct-23	76,572.50	7	3.5	5.41
666	29-Sep-23	101,697.50	7	4	5.83
667	27-Sep-23	74,272.50	6.75	4	5.55
668	26-Sep-23	64,095.50	7	3	5.11
669	25-Sep-23	69,710.50	7	3.5	5.63
670	22-Sep-23	73,117.50	7	3.6	6.01
671	21-Sep-23	14,200.00	7	5.5	6.23
672	20-Sep-23	29,600.00	6.5	5.5	5.78
673	19-Sep-23	83,770.00	7	3	5.11
674	18-Sep-23	116,110.50	6.5	4.5	5.71
675	15-Sep-23	83,117.50	7	3.6	5.46
676	14-Sep-23	70,872.50	7	3	5.06
677	13-Sep-23	48,625.50	6.5	5	5.52
678	12-Sep-23	99,970.00	7	4	5.72
679	11-Sep-23	92,110.50	7	4.5	5.8
680	08-Sep-23	56,420.00	7	3.6	4.88
681	07-Sep-23	64,572.50	7	4	5.86
682	06-Sep-23	42,225.50	7	5	5.74
683	05-Sep-23	101,070.00	7	4	5.67
684	04-Sep-23	99,588.00	7	4.5	5.73
685	01-Sep-23	82,320.00	7	3.6	5.04
686	31-Aug-23	78,092.50	7	4	5.42
687	30-Aug-23	61,225.50	7	4	5.62
688	29-Aug-23	74,570.00	7	4.5	5.8
689	28-Aug-23	76,588.00	7	4.5	5.76
690	25-Aug-23	42,720.00	7	4.5	5.65
691	24-Aug-23	62,092.50	7	4	5.27
692	23-Aug-23	50,825.50	7	5	5.79
693	22-Aug-23	65,570.00	7	4.5	5.88
694	21-Aug-23	130,088.00	7	4.5	5.91
695	18-Aug-23	89,320.00	7	4	4.91
696	17-Aug-23	80,092.50	7	4	5.67
697	16-Aug-23	74,225.50	7	5	5.62
698	15-Aug-23	60,570.00	6.5	4.5	5.77
699	14-Aug-23	91,288.00	6.5	4.3	5.76
700	11-Aug-23	111,900.00	6.5	4	4.95
701	10-Aug-23	83,592.50	6.25	4.5	5.51
702	09-Aug-23	101,613.00	7	3.3	5.06
703	07-Aug-23	126,788.00	6.5	4	5.45
704	04-Aug-23	93,400.00	6.5	4	5.08
705	03-Aug-23	88,762.50	6.25	4	5.24
706	02-Aug-23	90,125.50	7	3.3	5.11
707	31-Jul-23	110,888.00	6.5	4	5.01
708	28-Jul-23	52,000.00	6.5	4	4.78
709	27-Jul-23	59,242.50	6.5	4.5	5.56
710	26-Jul-23	103,625.50	7	3.3	5.08
711	25-Jul-23	96,120.00	6.5	4.5	5.67
712	24-Jul-23	78,388.00	6.75	3.5	4.94
713	21-Jul-23	39,000.00	6.25	4	4.53
714	20-Jul-23	68,232.50	6.75	4	5.33
715	19-Jul-23	125,125.50	7	4	5.59
716	18-Jul-23	99,720.00	6.75	4.5	5.81
717	17-Jul-23	100,888.00	6.5	3.5	4.8
718	14-Jul-23	41,900.00	6.5	4	4.74
719	13-Jul-23	112,222.50	6.5	3.5	5.02
720	12-Jul-23	143,125.50	6.5	3	5.4
721	11-Jul-23	122,195.00	6.75	3.5	5.8
722	10-Jul-23	76,913.00	6.5	4.5	5.59
723	06-Jul-23	88,212.50	6.5	3.5	5.64
724	05-Jul-23	133,825.50	6.5	4	5.58
725	04-Jul-23	125,445.00	6.5	3.5	5.64
726	03-Jul-23	50,990.50	6.5	4.5	5.27
727	28-Jun-23	145,625.50	6.5	3.5	5.56
728	27-Jun-23	100,170.00	6.5	3	5.29
729	26-Jun-23	36,990.50	6.5	4	5.33
730	23-Jun-23	71,030.00	7	4	5.58
731	22-Jun-23	4,000.00	5.5	5.5	5.5
732	21-Jun-23	103,125.50	7	3.5	5.49
733	20-Jun-23	118,740.00	6	3	4.99
734	19-Jun-23	41,690.50	7	4	5.47
735	16-Jun-23	61,900.00	7	4.5	5.9
736	15-Jun-23	131,472.50	6	4	5.23
737	14-Jun-23	84,125.50	6.5	4.5	5.36
738	13-Jun-23	96,740.00	7	3	5.47
739	12-Jun-23	49,690.50	7	4	5.52
740	09-Jun-23	86,100.00	7	3	5.34
741	08-Jun-23	132,072.50	6	4	5.14
742	07-Jun-23	80,825.50	6.5	5	5.34
743	06-Jun-23	121,670.00	7	3	5.29
744	05-Jun-23	49,518.00	6.5	4	5.8
745	02-Jun-23	75,600.00	7	4.3	5.46
746	01-Jun-23	133,472.50	6	2.8	4.84
747	31-May-23	92,325.50	6.5	3	5
748	30-May-23	120,670.00	7	3	5.36
749	29-May-23	25,338.00	6	4.8	5.64
750	26-May-23	61,100.00	7	4.5	5.59
751	25-May-23	94,972.50	6.5	4	5.53
752	24-May-23	74,125.50	6.5	2.8	4.67
753	23-May-23	107,670.00	7	4.5	5.57
754	22-May-23	31,338.00	6	4.5	5.24
755	19-May-23	58,200.00	7	4.5	5.56
756	18-May-23	107,972.50	6.5	4.5	5.45
757	17-May-23	87,825.50	6.5	2.8	4.4
758	16-May-23	137,930.00	7	3.5	5.15
759	15-May-23	26,838.00	5.7	4.5	5.26
760	12-May-23	37,200.00	7	3.5	5.53
761	11-May-23	132,472.50	6.5	4.5	5.3
762	10-May-23	59,653.00	6.5	4.5	5.51
763	09-May-23	103,530.00	7	3.5	4.93
764	08-May-23	25,338.00	5.7	2.7	4.04
765	05-May-23	65,500.00	6	3	4.98
766	04-May-23	141,472.50	6	4.5	5.32
767	03-May-23	48,975.00	6	4.5	5.51
768	02-May-23	112,530.00	7	3	5.03
769	28-Apr-23	63,000.00	6	4.3	5.34
770	27-Apr-23	173,300.00	6	4.3	5.23
771	25-Apr-23	90,668.00	7	3.5	4.76
772	21-Apr-23	4,000.00	5.5	4.5	4.91
773	20-Apr-23	141,300.00	6	4.25	5.17
774	18-Apr-23	76,598.00	7	4.5	5.17
775	17-Apr-23	21,972.50	5.5	4.7	5.05
776	14-Apr-23	500.00	5	5	5
777	13-Apr-23	178,800.00	6	3	4.89
778	12-Apr-23	39,800.00	5.5	4	5.14
779	11-Apr-23	162,098.00	7	3.5	4.69
780	06-Apr-23	182,200.00	6	3	4.86
781	05-Apr-23	34,650.00	6	4.8	5.24
782	04-Apr-23	27,700.00	6	4	5.09
783	30-Mar-23	118,800.00	6	3.8	4.76
784	29-Mar-23	30,650.00	5.7	4.5	5.37
785	28-Mar-23	38,200.00	6	4	5.1
786	27-Mar-23	67,098.00	7	3	4.51
787	24-Mar-23	48,900.00	6	4.5	4.96
788	23-Mar-23	90,100.00	6	3.5	4.84
789	22-Mar-23	29,900.00	5.7	4.5	5.45
790	21-Mar-23	25,700.00	5.5	3.5	5.15
791	20-Mar-23	54,598.00	7	4.5	5.12
792	17-Mar-23	45,900.00	6	4.7	5.56
793	16-Mar-23	63,700.00	6	4	4.8
794	15-Mar-23	46,300.00	5.7	4.5	5.19
795	14-Mar-23	32,900.00	5.5	4.5	5.14
796	13-Mar-23	38,798.00	7	4.4	4.85
797	10-Mar-23	36,800.00	6	4.3	5.36
798	09-Mar-23	78,700.00	6	4	4.76
799	08-Mar-23	45,800.00	5.7	4.5	5.05
800	07-Mar-23	33,000.00	5.5	4.5	5.1
801	06-Mar-23	75,898.00	7	4.4	4.99
802	03-Mar-23	31,800.00	6	4.4	5.34
803	02-Mar-23	48,400.00	6	4	4.76
804	01-Mar-23	42,900.00	5.7	4.3	5.02
805	28-Feb-23	54,000.00	5.5	3.5	4.86
806	27-Feb-23	35,300.00	6	4.5	5.14
807	24-Feb-23	25,700.00	6	4.4	5.25
808	23-Feb-23	21,900.00	6	4.3	4.93
809	22-Feb-23	58,050.00	5.85	4.3	5.05
810	21-Feb-23	46,700.00	5.5	4	4.9
811	20-Feb-23	24,900.00	6	4.5	5.03
812	17-Feb-23	38,700.00	6	3.5	5.14
813	16-Feb-23	33,100.00	6	4.3	4.74
814	15-Feb-23	50,050.00	5.5	4.3	4.76
815	14-Feb-23	44,700.00	5.5	4	4.89
816	13-Feb-23	30,400.00	6	4.5	4.86
817	10-Feb-23	41,500.00	6	4.3	4.87
818	09-Feb-23	23,300.00	6	4.5	4.81
819	08-Feb-23	52,550.00	5.5	4.3	4.78
820	07-Feb-23	59,500.00	5.5	3.5	4.39
821	06-Feb-23	38,400.00	6	4.5	4.98
822	03-Feb-23	45,000.00	6	3.5	4.47
823	02-Feb-23	29,300.00	6	4.5	4.7
824	01-Feb-23	40,400.00	5.5	4.3	4.77
825	31-Jan-23	62,000.00	5.5	3.5	4.42
826	30-Jan-23	52,900.00	6	4.5	5.08
827	27-Jan-23	35,500.00	6	4	4.89
828	26-Jan-23	19,300.00	6	4.5	4.61
829	25-Jan-23	39,700.00	5.5	4.5	4.95
830	24-Jan-23	57,100.00	5.5	3.5	4.33
831	23-Jan-23	46,100.00	5.5	4.3	5.07
832	20-Jan-23	71,100.00	6	3.5	4.31
833	19-Jan-23	4,600.00	6	4.5	5.08
834	18-Jan-23	65,300.00	5.55	4.75	5.04
835	17-Jan-23	48,500.00	5.5	3	4.47
836	16-Jan-23	48,600.00	5.8	3.4	4.43
837	13-Jan-23	94,800.00	6	3.5	4.34
838	11-Jan-23	88,300.00	6	4	4.95
839	10-Jan-23	61,500.00	5.5	3.5	4.4
840	09-Jan-23	44,600.00	5.8	3.4	4.38
841	06-Jan-23	86,800.00	6	3.5	4.26
842	05-Jan-23	16,000.00	5.5	4	4.09
843	04-Jan-23	82,700.00	6	4	4.78
844	03-Jan-23	56,000.00	5.5	3.5	4.47
845	02-Jan-23	10,600.00	5	4.5	4.94
846	30-Dec-22	87,800.00	6	3.5	4.45
847	29-Dec-22	55,700.00	6	4.6	5.11
848	28-Dec-22	112,100.00	6	3.3	4.79
849	27-Dec-22	43,500.00	5.55	4	4.93
850	23-Dec-22	42,000.00	5.5	3.5	3.92
851	22-Dec-22	34,700.00	5.9	4.6	5.12
852	21-Dec-22	100,700.00	6	3.3	4.41
853	20-Dec-22	30,100.00	5.5	4.6	4.94
854	16-Dec-22	8,500.00	5.5	4.8	5.11
855	15-Dec-22	42,700.00	5.9	4.6	5.06
856	14-Dec-22	51,200.00	5.5	4.5	4.83
857	13-Dec-22	33,168.50	5.65	4.5	4.93
858	12-Dec-22	29,100.00	5.55	4.7	5.13
859	08-Dec-22	55,200.00	5.9	3.25	4.56
860	07-Dec-22	48,200.00	5.5	4.4	4.82
861	06-Dec-22	54,000.00	5.5	3	4.41
862	05-Dec-22	33,300.00	5.55	4.25	5.16
863	01-Dec-22	29,700.00	5.9	4.5	5.13
864	30-Nov-22	54,200.00	5.55	4.25	4.91
865	29-Nov-22	36,000.00	5.5	4.6	4.95
866	28-Nov-22	33,800.00	5.55	4.25	5.14
867	25-Nov-22	14,000.00	5.5	4.6	5.02
868	24-Nov-22	28,550.00	5.5	4.55	5.12
869	23-Nov-22	60,200.00	5.55	4	4.85
870	22-Nov-22	36,500.00	5.5	4.7	4.99
871	21-Nov-22	38,800.00	5.55	4.25	5.12
872	18-Nov-22	29,500.00	5.5	4.5	5.02
873	17-Nov-22	27,712.50	5.5	4	4.88
874	16-Nov-22	66,000.00	5.6	4.5	4.77
875	15-Nov-22	35,400.00	5.5	4.5	4.92
876	14-Nov-22	43,300.00	5.5	4.5	5.09
877	11-Nov-22	23,500.00	5.2	4.5	4.81
878	10-Nov-22	44,712.50	5.5	4	4.85
879	09-Nov-22	60,000.00	5.55	4.5	4.77
880	08-Nov-22	39,900.00	5.5	4.5	4.87
881	07-Nov-22	43,600.00	5.55	4.5	5.13
882	04-Nov-22	20,500.00	5.2	4.5	4.75
883	03-Nov-22	21,050.00	5.5	4.5	4.92
884	02-Nov-22	61,700.00	5.55	4.5	4.77
885	01-Nov-22	26,000.00	5	4.5	4.79
886	31-Oct-22	47,800.00	5.55	4.5	5.03
887	28-Oct-22	13,500.00	5	4.6	4.77
888	27-Oct-22	22,500.00	5.5	4.5	4.93
889	26-Oct-22	53,700.00	5.55	4.5	4.8
890	25-Oct-22	25,000.00	5.25	4.5	4.85
891	24-Oct-22	46,300.00	5.55	4.5	5.04
892	21-Oct-22	2,000.00	5	4.6	4.9
893	20-Oct-22	36,500.00	5.5	4.5	4.91
894	19-Oct-22	71,700.00	5.55	4.5	4.91
895	18-Oct-22	33,500.00	5.25	4	4.81
896	17-Oct-22	74,900.00	5.55	3	4.6
897	13-Oct-22	39,500.00	5.5	4.5	4.86
898	12-Oct-22	84,000.00	5.55	3	4.68
899	11-Oct-22	19,500.00	5.25	4.3	4.84
900	10-Oct-22	47,200.00	6	4.5	5.17
901	06-Oct-22	25,600.00	5.5	4.5	4.84
902	05-Oct-22	60,600.00	5.55	4.5	4.96
903	04-Oct-22	42,000.00	5.5	3.75	4.69
904	03-Oct-22	48,400.00	6	4.5	5.12
905	30-Sep-22	29,000.00	5.5	4.5	4.83
906	29-Sep-22	25,200.00	5	4.5	4.8
907	28-Sep-22	60,300.00	5.55	4.5	4.95
908	27-Sep-22	26,500.00	5.5	4.4	4.96
909	26-Sep-22	33,400.00	5.55	4.5	5.19
910	23-Sep-22	22,000.00	5.5	4.5	4.8
911	22-Sep-22	20,700.00	5	4.5	4.82
912	21-Sep-22	60,800.00	5.55	4.5	4.94
913	20-Sep-22	26,500.00	5.5	4.4	4.88
914	19-Sep-22	34,900.00	5.55	4.5	5.32
915	16-Sep-22	31,500.00	5.5	4.5	4.9
916	15-Sep-22	17,700.00	5	4.5	4.82
917	14-Sep-22	44,800.00	5.55	4.5	4.94
918	13-Sep-22	17,500.00	5.5	4.5	4.77
919	12-Sep-22	37,400.00	6	4.5	5.26
920	09-Sep-22	30,000.00	5	4.5	4.76
921	08-Sep-22	18,200.00	5	4	4.78
922	07-Sep-22	49,300.00	6	4.4	4.75
923	06-Sep-22	9,000.00	5	4.5	4.63
924	05-Sep-22	37,900.00	5.5	4.5	5.26
925	02-Sep-22	31,500.00	6	4.5	4.86
926	01-Sep-22	21,200.00	5.5	4.5	4.92
927	31-Aug-22	41,300.00	6	4.4	4.97
928	30-Aug-22	16,200.00	5.2	4.5	4.77
929	29-Aug-22	33,900.00	6	4.4	5.2
930	26-Aug-22	28,000.00	6	4.2	4.86
931	25-Aug-22	27,200.00	5.5	4.5	4.9
932	24-Aug-22	67,800.00	5.5	4.4	4.8
933	22-Aug-22	48,900.00	6	4.4	5.17
934	19-Aug-22	32,100.00	6	4.5	4.86
935	18-Aug-22	24,100.00	5.25	4.5	4.96
936	17-Aug-22	36,500.00	5.5	4.5	4.95
937	16-Aug-22	16,000.00	5.5	4.5	4.82
938	15-Aug-22	27,400.00	6	4.4	5.23
939	12-Aug-22	35,500.00	6	4.4	4.93
940	11-Aug-22	25,600.00	5.25	4.2	4.96
941	10-Aug-22	49,000.00	5.5	4.5	4.82
942	09-Aug-22	69,500.00	5.5	3.5	4.44
943	05-Aug-22	79,500.00	6	4.3	4.71
944	04-Aug-22	69,600.00	5	2.7	4.2
945	03-Aug-22	54,500.00	5.1	4.5	4.79
946	02-Aug-22	44,000.00	5	2	3.48
947	29-Jul-22	70,700.00	6	3	4.53
948	28-Jul-22	40,100.00	5.25	4.5	4.8
949	27-Jul-22	94,400.00	5	2	4.22
950	26-Jul-22	47,500.00	5	2	3.53
951	25-Jul-22	87,120.00	5.5	4.5	4.98
952	22-Jul-22	70,700.00	6	4.4	4.72
953	21-Jul-22	39,700.00	5	4	4.67
954	20-Jul-22	30,000.00	5	4	4.62
955	19-Jul-22	50,800.00	5	2	3.61
956	18-Jul-22	74,120.00	5.5	4	4.77
957	15-Jul-22	88,600.00	5.5	3	4.5
958	14-Jul-22	79,700.00	5	4	4.31
959	13-Jul-22	32,900.00	5	4	4.51
960	12-Jul-22	64,800.00	5	1	3.5
961	11-Jul-22	99,120.00	5.5	4.4	4.81
962	08-Jul-22	71,600.00	5.25	4.5	4.69
963	06-Jul-22	39,300.00	5	4.5	4.73
964	05-Jul-22	75,000.00	5	2	3.9
965	04-Jul-22	81,300.00	5.5	3.5	4.78
966	01-Jul-22	13,000.00	5	4.5	4.69
967	30-Jun-22	5,000.00	4.5	4.5	4.5
968	29-Jun-22	43,300.00	5	4.5	4.76
969	28-Jun-22	40,500.00	5.5	4.5	4.81
970	27-Jun-22	83,300.00	5.5	4.5	4.89
971	24-Jun-22	13,000.00	5	3	4.46
972	23-Jun-22	53,900.00	5.5	4.5	4.73
973	22-Jun-22	33,600.00	5	4.5	4.89
974	21-Jun-22	32,500.00	5.5	4.5	4.8
975	20-Jun-22	82,300.00	5.5	4.5	4.99
976	17-Jun-22	92,300.00	5.25	3	4.84
977	16-Jun-22	86,200.00	5.5	4.5	4.83
978	15-Jun-22	48,000.00	5.5	4.5	4.97
979	14-Jun-22	54,700.00	5.5	4.3	4.75
980	13-Jun-22	95,300.00	5.5	4.3	4.91
981	10-Jun-22	107,800.00	5	2.5	4.59
982	09-Jun-22	105,700.00	5.5	4.5	4.8
983	08-Jun-22	46,500.00	5	4.5	4.91
984	07-Jun-22	48,200.00	5.5	4	4.71
985	06-Jun-22	111,800.00	5.5	2.7	4.72
986	03-Jun-22	75,900.00	5	3	4.83
987	02-Jun-22	141,000.00	5.25	2.5	4.56
988	01-Jun-22	48,300.00	5	4.5	4.97
989	31-May-22	35,500.00	5	4.5	4.62
990	30-May-22	87,300.00	5.5	4.5	4.94
991	27-May-22	63,700.00	5.5	3	4.83
992	26-May-22	112,700.00	6.5	3	4.73
993	25-May-22	54,000.00	5	4.5	4.88
994	24-May-22	19,000.00	5	4.5	4.85
995	23-May-22	81,300.00	5.5	4.5	4.97
996	20-May-22	72,500.00	5.5	3	4.77
997	19-May-22	92,900.00	6.5	3.5	4.73
998	18-May-22	50,000.00	5	4.5	4.95
999	17-May-22	19,000.00	5	4.5	4.75
1000	16-May-22	93,300.00	5.5	4	5.06
1001	13-May-22	73,800.00	5	4	4.8
1002	12-May-22	87,700.00	5.3	4.5	4.82
1003	11-May-22	42,500.00	5.5	4.5	4.92
1004	10-May-22	11,500.00	5	4.5	4.67
1005	09-May-22	60,800.00	5.5	4	5.03
1006	06-May-22	48,700.00	5	4	4.6
1007	05-May-22	86,400.00	5.3	4	4.82
1008	02-May-22	10,500.00	5.3	4.5	5.03
1009	29-Apr-22	43,800.00	5	4	4.66
1010	28-Apr-22	41,500.00	5	4.5	4.9
1011	27-Apr-22	102,700.00	6.5	4.5	4.98
1012	25-Apr-22	1,000.00	4.75	4.75	4.75
1013	22-Apr-22	7,500.00	5	4.5	4.93
1014	21-Apr-22	65,500.00	5	3	4.24
1015	20-Apr-22	120,500.00	6.5	4.3	4.96
1016	14-Apr-22	70,500.00	5	2.5	4.15
1017	13-Apr-22	99,200.00	6.5	4	4.7
1018	12-Apr-22	76,000.00	5	4	4.49
1019	11-Apr-22	2,500.00	5	5	5
1020	06-Apr-22	118,500.00	6.5	3	4.41
1021	05-Apr-22	66,000.00	5	4	4.37
1022	04-Apr-22	96,800.00	5.5	4.3	4.98
1023	01-Apr-22	30,000.00	5	4.25	4.68
1024	31-Mar-22	11,000.00	4.5	4.35	4.42
1025	30-Mar-22	134,000.00	6.5	2.5	4.48
1026	29-Mar-22	67,500.00	5	4	4.35
1027	28-Mar-22	92,800.00	5.5	4.3	4.96
1028	25-Mar-22	24,000.00	5	4.3	4.68
1029	24-Mar-22	19,700.00	5	4	4.58
1030	23-Mar-22	135,300.00	6.5	3	4.3
1031	22-Mar-22	61,400.00	5	4	4.25
1032	21-Mar-22	84,800.00	5.5	4.25	4.98
1033	18-Mar-22	25,500.00	5	4.5	4.72
1034	17-Mar-22	35,200.00	6	4	4.8
1035	16-Mar-22	141,000.00	6.5	3.5	4.38
1036	15-Mar-22	42,800.00	5.5	4	4.16
1037	14-Mar-22	96,800.00	5.5	4	4.94
1038	11-Mar-22	29,000.00	5	4	4.43
1039	10-Mar-22	22,700.00	5	4.2	4.52
1040	09-Mar-22	111,500.00	6.5	3.5	4.3
1041	08-Mar-22	39,300.00	5	4	4.46
1042	07-Mar-22	98,800.00	5.5	4	4.81
1043	04-Mar-22	29,500.00	5	4	4.45
1044	03-Mar-22	24,200.00	5	4.2	4.54
1045	02-Mar-22	67,500.00	6	3.9	4.43
1046	01-Mar-22	40,800.00	5.8	4	4.67
1047	28-Feb-22	112,800.00	5.5	4	4.73
1048	25-Feb-22	27,600.00	5	3.8	4.37
1049	24-Feb-22	22,200.00	5	4	4.5
1050	23-Feb-22	51,000.00	5.5	3.9	4.35
1051	22-Feb-22	22,500.00	5	4.2	4.54
1052	21-Feb-22	52,800.00	5.5	4.2	4.83
1053	18-Feb-22	29,500.00	5.5	3.5	4.41
1054	17-Feb-22	26,900.00	5	4	4.56
1055	16-Feb-22	27,500.00	5.5	4	4.2
1056	15-Feb-22	83,500.00	5	4.2	4.62
1057	14-Feb-22	36,800.00	5.5	4.2	4.91
1058	11-Feb-22	27,000.00	5.1	3.5	3.86
1059	10-Feb-22	46,200.00	5.1	4	4.52
1060	09-Feb-22	17,000.00	5.1	4.25	4.61
1061	08-Feb-22	62,500.00	5	4.2	4.55
1062	07-Feb-22	44,800.00	5.5	4.5	4.85
1063	04-Feb-22	10,500.00	5.1	4.2	4.65
1064	03-Feb-22	38,500.00	5	4.5	4.7
1065	02-Feb-22	20,000.00	5	4.2	4.51
1066	01-Feb-22	44,000.00	5	4.2	4.65
1067	31-Jan-22	44,800.00	5.5	4.5	4.9
1068	28-Jan-22	13,000.00	5.1	4	4.71
1069	27-Jan-22	29,500.00	5	4.35	4.72
1070	26-Jan-22	11,500.00	4.75	4.2	4.54
1071	25-Jan-22	59,000.00	5	4.35	4.71
1072	24-Jan-22	47,500.00	5.5	4.5	4.92
1073	21-Jan-22	31,500.00	5.1	4	4.85
1074	20-Jan-22	55,000.00	5	3.8	4.36
1075	19-Jan-22	27,500.00	5	4.2	4.46
1076	18-Jan-22	67,800.00	5.5	4	4.59
1077	17-Jan-22	84,850.00	5.5	4	4.59
1078	14-Jan-22	57,000.00	5.1	4.2	4.63
1079	13-Jan-22	62,500.00	5.5	3.8	4.41
1080	11-Jan-22	75,800.00	5.5	4.3	4.57
1081	10-Jan-22	71,150.00	5.5	4.3	4.61
1082	07-Jan-22	39,000.00	5.1	4.2	4.57
1083	06-Jan-22	47,000.00	5.5	3.8	4.3
1084	04-Jan-22	38,800.00	5.5	4.2	4.62
1085	03-Jan-22	60,300.00	5.5	4.3	4.6
1086	31-Dec-21	55,000.00	5.1	4.2	4.54
1087	30-Dec-21	37,850.00	5.5	3.9	4.23
1088	29-Dec-21	65,500.00	5.5	4	4.57
1089	28-Dec-21	48,000.00	5.5	4.2	4.67
1090	27-Dec-21	53,300.00	5.5	4.3	4.58
1091	24-Dec-21	57,600.00	5.1	4.2	4.55
1092	23-Dec-21	32,650.00	5	3.9	4.12
1093	22-Dec-21	58,600.00	5	4	4.63
1094	21-Dec-21	48,500.00	5.5	4	4.57
1095	20-Dec-21	67,800.00	5.5	4.3	4.62
1096	17-Dec-21	68,600.00	5.1	4.2	4.6
1097	16-Dec-21	30,200.00	5	4	4.55
1098	15-Dec-21	72,600.00	5.25	4	4.54
1099	14-Dec-21	49,500.00	5.5	4	4.58
1100	13-Dec-21	54,300.00	5.5	4.3	4.56
1101	10-Dec-21	74,200.00	5.1	4	4.5
1102	08-Dec-21	89,500.00	5.5	3.9	4.46
1103	07-Dec-21	33,000.00	5.5	4	4.66
1104	06-Dec-21	38,500.00	5.1	4.3	4.53
1105	03-Dec-21	60,400.00	5.15	4.2	4.55
1106	01-Dec-21	63,500.00	5	4.3	4.59
1107	30-Nov-21	19,500.00	5	4.2	4.54
1108	29-Nov-21	68,500.00	5.15	4.25	4.47
1109	26-Nov-21	63,600.00	5.5	4.2	4.56
1110	25-Nov-21	41,600.00	5	4.3	4.54
1111	24-Nov-21	64,600.00	5	4	4.56
1112	23-Nov-21	7,500.00	4.75	4.3	4.56
1113	22-Nov-21	76,500.00	5	3.5	4.2
1114	19-Nov-21	48,100.00	5.15	4.3	4.53
1115	18-Nov-21	67,000.00	5	4.3	4.55
1116	17-Nov-21	84,600.00	5	4.2	4.56
1117	16-Nov-21	36,500.00	4.75	3.85	4.18
1118	15-Nov-21	53,500.00	5	4.3	4.54
1119	12-Nov-21	51,600.00	5.15	4.4	4.58
1120	11-Nov-21	60,500.00	5	4	4.55
1121	10-Nov-21	79,000.00	5	4	4.57
1122	09-Nov-21	14,500.00	4.75	4	4.4
1123	08-Nov-21	55,000.00	5	4	4.5
1124	05-Nov-21	57,100.00	5.5	4	4.59
1125	04-Nov-21	46,000.00	5	3.5	4.36
1126	03-Nov-21	62,000.00	5	4.25	4.55
1127	02-Nov-21	9,500.00	4.7	4.3	4.54
1128	01-Nov-21	38,300.00	5	4	4.48
1129	29-Oct-21	82,100.00	5.5	3.8	4.39
1130	28-Oct-21	58,900.00	5.5	3.5	4.54
1131	27-Oct-21	68,500.00	5	4.5	4.57
1132	26-Oct-21	8,500.00	5.15	4.5	4.61
1133	25-Oct-21	43,500.00	5	4.3	4.54
1134	22-Oct-21	94,600.00	5.15	3.8	4.45
1135	21-Oct-21	56,500.00	5.25	4	4.42
1136	20-Oct-21	103,100.00	5	3.5	4.34
1137	18-Oct-21	43,000.00	4.7	4	4.49
1138	15-Oct-21	134,600.00	5.25	3.5	4.24
1139	13-Oct-21	73,500.00	5	3.5	4.44
1140	12-Oct-21	8,000.00	4.5	4.35	4.46
1141	11-Oct-21	500.00	4.7	4.7	4.7
1142	08-Oct-21	46,100.00	5.25	3.8	4.23
1143	07-Oct-21	2,000.00	5	5	5
1144	06-Oct-21	32,000.00	5	4	4.38
1145	05-Oct-21	36,100.00	4.5	4	4.44
1146	04-Oct-21	49,300.00	5.25	4.25	4.52
1147	01-Oct-21	46,000.00	5.5	4	4.65
1148	30-Sep-21	50,700.00	5	3.5	4.4
1149	29-Sep-21	32,000.00	5	3.5	4.34
1150	28-Sep-21	32,500.00	4.5	3.7	4.28
1151	27-Sep-21	37,300.00	5.25	4	4.51
1152	24-Sep-21	51,500.00	5.25	3.9	4.3
1153	23-Sep-21	45,500.00	5	3.5	4.36
1154	22-Sep-21	9,000.00	5	4.5	4.73
1155	21-Sep-21	12,500.00	5	4.5	4.62
1156	20-Sep-21	29,800.00	5.25	4	4.54
1157	17-Sep-21	65,500.00	5.25	3.9	4.23
1158	16-Sep-21	19,500.00	5	4	4.4
1159	15-Sep-21	13,500.00	5	4.5	4.56
1160	14-Sep-21	39,500.00	5	3.5	4.46
1161	13-Sep-21	36,000.00	5.25	4	4.47
1162	10-Sep-21	16,500.00	5.5	4.3	4.75
1163	09-Sep-21	15,500.00	5	4.5	4.52
1164	08-Sep-21	4,000.00	5	4.5	4.73
1165	07-Sep-21	70,000.00	5.5	3.85	4.29
1166	06-Sep-21	58,000.00	5.5	3.5	4.49
1167	03-Sep-21	21,500.00	5	4	4.59
1168	02-Sep-21	41,000.00	5.75	4	4.48
1169	01-Sep-21	18,500.00	5	4	4.51
1170	31-Aug-21	51,900.00	7	4	4.75
1171	30-Aug-21	50,200.00	6.5	4.3	4.58
1172	27-Aug-21	35,000.00	5.5	4	4.57
1173	26-Aug-21	32,300.00	5.75	3.5	4.18
1174	25-Aug-21	13,500.00	5	4.5	4.59
1175	24-Aug-21	47,000.00	7	4.3	4.68
1176	23-Aug-21	71,200.00	6.5	3	4.04
1177	20-Aug-21	27,600.00	5	4	4.51
1178	19-Aug-21	15,500.00	6.5	4.3	4.76
1179	18-Aug-21	15,000.00	5	4	4.49
1180	17-Aug-21	41,900.00	6.5	4.5	4.69
1181	16-Aug-21	52,200.00	6.5	4	4.59
1182	13-Aug-21	29,300.00	5	4	4.55
1183	12-Aug-21	20,400.00	6.5	4	4.86
1184	11-Aug-21	18,500.00	5.5	4	4.59
1185	10-Aug-21	46,600.00	6	4.5	4.68
1186	09-Aug-21	50,200.00	6.5	4	4.63
1187	06-Aug-21	31,300.00	5	2.8	3.89
1188	05-Aug-21	35,800.00	6.5	3	4.22
1189	04-Aug-21	16,700.00	5.25	4.5	4.68
1190	03-Aug-21	42,720.00	6	4	4.57
1191	02-Aug-21	47,100.00	6.5	4	4.67
1192	30-Jul-21	20,100.00	6	4.5	4.81
1193	29-Jul-21	21,900.00	6.5	3.8	4.45
1194	28-Jul-21	4,500.00	5.25	4.5	4.89
1195	27-Jul-21	43,520.00	6	3.5	4.54
1196	26-Jul-21	56,480.00	6.5	4.5	4.69
1197	23-Jul-21	17,400.00	6	3.8	4.71
1198	22-Jul-21	24,600.00	6.5	4.5	4.71
1199	20-Jul-21	33,520.00	6	4.5	4.71
1200	19-Jul-21	49,080.00	6.5	4.3	4.69
1201	16-Jul-21	21,600.00	6	4	4.64
1202	15-Jul-21	29,300.00	6.5	4	4.69
1203	13-Jul-21	39,300.00	6	4.2	4.56
1204	12-Jul-21	68,780.00	5.8	4.5	4.57
1205	09-Jul-21	31,600.00	6	3	4.07
1206	08-Jul-21	19,200.00	6.5	4	4.61
1207	06-Jul-21	64,600.00	7	4	4.58
1208	05-Jul-21	50,000.00	5.8	4.5	4.59
1209	02-Jul-21	42,900.00	5.9	3	4.15
1210	01-Jul-21	10,500.00	6	4.3	4.56
1211	30-Jun-21	5,000.00	4	4	4
1212	29-Jun-21	50,100.00	7	4.5	4.63
1213	28-Jun-21	48,800.00	5.5	4.5	4.57
1214	25-Jun-21	18,100.00	4.85	4	4.37
1215	24-Jun-21	10,500.00	6	4.5	4.57
1216	23-Jun-21	66,800.00	6.5	4	4.59
1217	22-Jun-21	41,000.00	7	4.5	4.64
1218	21-Jun-21	38,800.00	5.5	4.5	4.58
1219	18-Jun-21	10,100.00	4.5	4	4.48
1220	17-Jun-21	21,500.00	6	4.3	4.57
1221	16-Jun-21	68,700.00	6	4	4.6
1222	15-Jun-21	41,500.00	7	4.5	4.62
1223	14-Jun-21	43,600.00	5.5	4	4.56
1224	11-Jun-21	12,500.00	4.5	4	4.48
1225	10-Jun-21	23,500.00	6	4	4.49
1226	09-Jun-21	64,200.00	6	4	4.54
1227	08-Jun-21	42,900.00	7	4.5	4.73
1228	07-Jun-21	48,600.00	7	4	4.65
1229	04-Jun-21	20,500.00	4.5	4	4.38
1230	03-Jun-21	25,500.00	6	4	4.65
1231	02-Jun-21	43,700.00	6	4	4.56
1232	01-Jun-21	37,600.00	6	4.5	4.61
1233	31-May-21	46,800.00	5	4	4.51
1234	28-May-21	16,000.00	5.75	4.2	4.55
1235	27-May-21	23,000.00	6	4	4.81
1236	26-May-21	46,300.00	6	4.5	4.58
1237	25-May-21	41,200.00	6	4.5	4.57
1238	24-May-21	51,100.00	5.5	3.8	4.65
1239	21-May-21	8,300.00	4.5	3.5	4.42
1240	20-May-21	8,800.00	6	4	5.04
1241	19-May-21	55,800.00	6	4.5	4.56
1242	18-May-21	48,700.00	6	4	4.53
1243	17-May-21	36,100.00	5	3.8	4.53
1244	13-May-21	3,000.00	4.8	4	4.23
1245	12-May-21	58,100.00	6	4	4.53
1246	11-May-21	56,400.00	6	3.8	4.5
1247	10-May-21	11,800.00	5	3.8	4.39
1248	07-May-21	5,500.00	5	4	4.09
1249	06-May-21	4,500.00	6	4.2	5.4
1250	05-May-21	9,000.00	6	4	4.71
1251	04-May-21	31,600.00	6	3.8	4.53
1252	03-May-21	8,400.00	6	3.8	4.58
1253	30-Apr-21	19,300.00	5.5	4	4.54
1254	29-Apr-21	70,600.00	5	4	4.46
1255	28-Apr-21	24,500.00	6	4	4.49
1256	27-Apr-21	18,600.00	6	4	4.58
1257	23-Apr-21	22,100.00	5.5	4	4.5
1258	22-Apr-21	67,100.00	5.5	4	4.47
1259	21-Apr-21	15,700.00	4.5	4	4.4
1260	20-Apr-21	20,100.00	6	4	4.7
1261	19-Apr-21	2,000.00	5.5	4	4.75
1262	16-Apr-21	17,000.00	5.5	4	4.66
1263	15-Apr-21	31,600.00	5	4	4.38
1264	14-Apr-21	17,200.00	5.51	4.2	4.68
1265	13-Apr-21	39,900.00	6	4	4.63
1266	12-Apr-21	18,400.00	6	4.5	4.84
1267	09-Apr-21	21,600.00	5.5	4	4.71
1268	08-Apr-21	42,600.00	5.5	4	4.37
1269	06-Apr-21	57,400.00	6	3.8	4.48
1270	01-Apr-21	57,100.00	6	3.6	4.23
1271	30-Mar-21	47,000.00	5.5	4	4.53
1272	29-Mar-21	1,000.00	5	5	5
1273	25-Mar-21	25,000.00	5.5	4	4.47
1274	24-Mar-21	21,000.00	5	4	4.28
1275	23-Mar-21	50,500.00	6	4	4.39
1276	19-Mar-21	18,900.00	6	3.5	4.2
1277	18-Mar-21	19,500.00	5.8	4	4.66
1278	17-Mar-21	13,500.00	5.5	4	4.54
1279	16-Mar-21	32,100.00	5.5	4	4.41
1280	15-Mar-21	47,000.00	5	4	4.23
1281	12-Mar-21	8,400.00	6	4	4.75
1282	11-Mar-21	13,500.00	5.5	4	4.52
1283	10-Mar-21	17,000.00	5.5	4	4.74
1284	09-Mar-21	29,600.00	5.5	4	4.45
1285	08-Mar-21	44,000.00	5.5	3.8	4.44
1286	05-Mar-21	9,100.00	5.5	4.5	5.06
1287	04-Mar-21	16,700.00	5.5	4	4.69
1288	03-Mar-21	24,200.00	5.5	4	4.75
1289	02-Mar-21	23,500.00	5	4	4.37
1290	01-Mar-21	57,000.00	5.5	3.8	4.35
1291	26-Feb-21	11,700.00	5	4	4.52
1292	25-Feb-21	12,300.00	5	4	4.45
1293	24-Feb-21	17,400.00	5.5	4	4.62
1294	23-Feb-21	31,000.00	5.5	3.7	4.02
1295	22-Feb-21	30,300.00	5.5	4	4.58
1296	19-Feb-21	13,700.00	5	4.5	4.72
1297	18-Feb-21	14,900.00	5	4	4.53
1298	17-Feb-21	16,800.00	5.5	4	4.69
1299	16-Feb-21	10,900.00	5.5	4.3	4.55
1300	15-Feb-21	30,250.00	5.5	3.7	4.36
1301	12-Feb-21	21,500.00	5.5	4	4.67
1302	11-Feb-21	14,500.00	5.5	4.5	4.66
1303	10-Feb-21	21,700.00	5.5	4	4.59
1304	09-Feb-21	4,500.00	4.7	4.3	4.41
1305	08-Feb-21	21,500.00	5.5	4	4.57
1306	05-Feb-21	21,500.00	5.5	4.5	4.64
1307	04-Feb-21	11,500.00	5.5	4.5	4.7
1308	03-Feb-21	31,800.00	5.5	4	4.69
1309	02-Feb-21	8,900.00	5.5	4.5	4.6
1310	01-Feb-21	12,000.00	5.5	4	4.67
1311	29-Jan-21	24,000.00	5.5	4.5	4.68
1312	28-Jan-21	11,500.00	5.5	4.5	4.7
1313	27-Jan-21	29,200.00	5.5	4	4.7
1314	26-Jan-21	3,400.00	5.5	4.5	4.85
1315	25-Jan-21	4,000.00	4.7	4	4.41
1316	22-Jan-21	28,000.00	5.5	4	5.32
1317	21-Jan-21	10,500.00	5.5	4.5	5.1
1318	20-Jan-21	18,700.00	5.5	4	4.92
1319	19-Jan-21	20,000.00	5	5	5
1320	18-Jan-21	9,500.00	4.8	4	4.63
1321	15-Jan-21	49,000.00	5.5	3.5	5.3
1322	14-Jan-21	9,500.00	5.5	4	4.87
1323	13-Jan-21	4,500.00	5	4	4.78
1324	11-Jan-21	4,500.00	4.5	4	4.28
1325	08-Jan-21	23,500.00	5.5	3.5	4.96
1326	07-Jan-21	49,000.00	5	3.8	4.78
1327	06-Jan-21	38,500.00	5	3.9	4.57
1328	04-Jan-21	60,000.00	5	4	4.37
1329	31-Dec-20	40,800.00	5	3.8	4.33
1330	30-Dec-20	15,500.00	5	3.8	4.14
1331	29-Dec-20	86,500.00	5	4	4.38
1332	28-Dec-20	18,000.00	5	4	4.38
1333	24-Dec-20	12,000.00	4.5	4	4.27
1334	23-Dec-20	10,000.00	4.5	4	4.2
1335	22-Dec-20	11,500.00	5	4	4.52
1336	21-Dec-20	30,000.00	4.8	3.8	4.03
1337	17-Dec-20	46,330.00	5	4	4.55
1338	16-Dec-20	10,000.00	4.5	4	4.33
1339	15-Dec-20	49,500.00	5	4	4.16
1340	14-Dec-20	9,500.00	4.5	4	4.11
1341	11-Dec-20	9,000.00	5	4	4.39
1342	10-Dec-20	43,330.00	5	4	4.45
1343	08-Dec-20	23,000.00	4.5	3.8	4.09
1344	07-Dec-20	10,500.00	5	3.5	4.62
1345	04-Dec-20	21,800.00	5	4	4.22
1346	03-Dec-20	10,000.00	4.5	3.8	4.19
1347	01-Dec-20	25,400.00	6.5	3.8	4.66
1348	30-Nov-20	16,200.00	5	3.8	4.28
1349	27-Nov-20	6,300.00	4.5	4	4.33
1350	26-Nov-20	4,000.00	5	3.5	4.06
1351	25-Nov-20	28,000.00	5	4	4.5
1352	24-Nov-20	19,500.00	6	3.8	4.27
1353	23-Nov-20	3,500.00	4.75	3.5	4.07
1354	20-Nov-20	9,800.00	4.5	4	4.33
1355	19-Nov-20	1,500.00	4	3.5	3.83
1356	18-Nov-20	27,000.00	6	4	4.91
1357	17-Nov-20	25,900.00	6	3.8	4.38
1358	16-Nov-20	35,000.00	6	3.5	4.61
1359	13-Nov-20	9,800.00	6	3.5	4.7
1360	12-Nov-20	1,500.00	4	3.5	3.83
1361	11-Nov-20	21,500.00	5	4.5	4.97
1362	10-Nov-20	13,800.00	5.5	4	4.62
1363	09-Nov-20	38,000.00	5	3.5	4.76
1364	06-Nov-20	23,500.00	6	4	4.89
1365	04-Nov-20	21,800.00	5	4	4.95
1366	03-Nov-20	34,900.00	6	3.8	4.47
1367	02-Nov-20	22,000.00	5	4.5	4.77
1368	30-Oct-20	8,400.00	6	4	4.96
1369	27-Oct-20	17,700.00	6	4	5.07
1370	26-Oct-20	6,500.00	5.25	4	4.92
1371	23-Oct-20	102,000.00	5.2	3.5	4.53
1372	22-Oct-20	600.00	4.5	4.5	4.5
1373	20-Oct-20	38,600.00	6	3.5	4.15
1374	19-Oct-20	4,700.00	5	4	4.37
1375	16-Oct-20	80,200.00	5	3.5	4.56
1376	15-Oct-20	12,400.00	5.5	4	4.78
1377	13-Oct-20	42,500.00	5	3.5	4.05
1378	12-Oct-20	5,500.00	5	4	4.36
1379	09-Oct-20	24,000.00	4	3.5	3.58
1380	08-Oct-20	4,000.00	5.25	4	4.94
1381	07-Oct-20	2,000.00	3.75	3.75	3.75
1382	06-Oct-20	21,000.00	4.8	3.5	3.99
1383	05-Oct-20	24,400.00	5.25	4	4.24
1384	02-Oct-20	36,000.00	5	3.5	3.74
1385	01-Oct-20	20,000.00	5.25	4	4.54
1386	30-Sep-20	20,500.00	5.5	4	4.76
1387	29-Sep-20	16,500.00	5.25	4	4.59
1388	28-Sep-20	12,500.00	5	3.5	4.36
1389	25-Sep-20	41,500.00	5	3.6	4.16
1390	24-Sep-20	21,560.00	5.25	3.5	4.4
1391	23-Sep-20	21,660.00	5.5	3.5	4.25
1392	22-Sep-20	6,500.00	5.25	3.5	4.52
1393	21-Sep-20	53,160.00	5	3.5	3.92
1394	18-Sep-20	34,000.00	4.5	3.5	3.85
1395	17-Sep-20	41,160.00	5.5	3.5	4.09
1396	16-Sep-20	18,360.00	5	4	4.48
1397	15-Sep-20	18,000.00	5	3.5	4.44
1398	14-Sep-20	57,760.00	6	3.5	3.84
1399	11-Sep-20	8,300.00	4.5	3.5	4.2
1400	10-Sep-20	15,660.00	5	3.5	4.09
1401	09-Sep-20	7,660.00	5	4	4.45
1402	08-Sep-20	5,900.00	5	4	4.56
1403	07-Sep-20	66,060.00	6	3.5	3.92
1404	04-Sep-20	3,800.00	4.8	3.5	3.88
1405	03-Sep-20	22,660.00	4.5	3.75	4.39
1406	02-Sep-20	7,860.00	5.5	4	4.39
1407	01-Sep-20	11,500.00	5	3.5	3.65
1408	31-Aug-20	36,760.00	6	3.5	3.96
1409	28-Aug-20	16,500.00	5	3.5	3.74
1410	27-Aug-20	33,160.00	5.25	3.7	4.41
1411	26-Aug-20	8,660.00	5.5	4	4.37
1412	25-Aug-20	13,600.00	5	3	3.75
1413	24-Aug-20	22,160.00	4.5	3.5	3.72
1414	21-Aug-20	7,800.00	5.35	3	4.08
1415	20-Aug-20	37,760.00	5.35	3.25	4.28
1416	19-Aug-20	30,860.00	5.75	3.25	3.89
1417	18-Aug-20	16,300.00	4.5	3	3.74
1418	17-Aug-20	39,500.00	5.5	3	4.23
1419	14-Aug-20	44,400.00	5.5	3	4.1
1420	13-Aug-20	82,660.00	5.75	3.25	4.2
1421	12-Aug-20	64,960.00	6	3	4.04
1422	11-Aug-20	44,800.00	4.5	3	3.31
1423	10-Aug-20	60,200.00	4.7	3.2	3.46
1424	07-Aug-20	31,500.00	5.5	3.25	3.92
1425	06-Aug-20	57,160.00	5.7	3	4.33
1426	05-Aug-20	57,960.00	5.5	3.2	3.57
1427	04-Aug-20	43,900.00	5.5	3.2	3.41
1428	03-Aug-20	62,500.00	5	3.2	3.57
1429	30-Jul-20	37,360.00	5.5	3.5	4.77
1430	29-Jul-20	25,960.00	5.5	3.8	4.64
1431	28-Jul-20	37,000.00	5.5	3	3.38
1432	27-Jul-20	52,500.00	5	3.2	3.69
1433	23-Jul-20	37,960.00	5.5	3	4.25
1434	22-Jul-20	9,460.00	5.5	4	4.43
1435	21-Jul-20	48,000.00	5.5	3.2	3.7
1436	20-Jul-20	22,500.00	5	3.2	3.47
1437	17-Jul-20	29,160.00	5	4	4.78
1438	16-Jul-20	19,700.00	5.5	3.5	4.84
1439	15-Jul-20	17,800.00	5.5	4	4.73
1440	14-Jul-20	9,000.00	5.75	4.5	4.83
1441	13-Jul-20	5,000.00	5	4.5	4.82
1442	10-Jul-20	33,410.00	5.5	4	4.53
1443	09-Jul-20	18,000.00	5.75	4.5	5.11
1444	08-Jul-20	11,600.00	5.5	4	4.58
1445	06-Jul-20	18,600.00	5	4.25	4.64
1446	03-Jul-20	22,660.00	5	4	4.63
1447	02-Jul-20	19,500.00	5.75	4	4.88
1448	01-Jul-20	2,000.00	5	5	5
1449	30-Jun-20	1,500.00	5	5	5
1450	29-Jun-20	10,200.00	5	4.5	4.88
1451	26-Jun-20	19,000.00	5.5	4	4.71
1452	25-Jun-20	39,500.00	5	4	4.85
1453	24-Jun-20	6,000.00	5	4.8	4.93
1454	23-Jun-20	10,000.00	5.5	4.5	4.91
1455	22-Jun-20	13,700.00	5.75	4.5	4.93
1456	19-Jun-20	23,500.00	5.5	4.5	4.85
1457	18-Jun-20	16,500.00	5	4	4.67
1458	17-Jun-20	15,600.00	5	4	4.87
1459	16-Jun-20	6,000.00	5.5	4.5	4.71
1460	15-Jun-20	8,200.00	5.75	4.5	4.95
1461	12-Jun-20	23,350.00	5.5	4.5	4.94
1462	11-Jun-20	6,000.00	5.5	4.5	5.04
1463	10-Jun-20	9,500.00	5.2	4.5	4.93
1464	09-Jun-20	6,000.00	5.5	5	5.17
1465	08-Jun-20	5,700.00	5.75	5	5.39
1466	05-Jun-20	21,900.00	6.25	5	5.61
1467	04-Jun-20	20,500.00	6	4.7	5.17
1468	03-Jun-20	10,500.00	6	5	5.5
1469	02-Jun-20	5,000.00	6	5.5	5.8
1470	01-Jun-20	6,700.00	5.8	5	5.38
1471	29-May-20	50,100.00	6	4.5	5.21
1472	28-May-20	32,100.00	6	4.85	5.36
1473	27-May-20	9,000.00	5.85	3.75	5.01
1474	26-May-20	7,500.00	6	5	5.43
1475	22-May-20	25,300.00	6	4	4.97
1476	21-May-20	58,400.00	6.5	4	4.95
1477	20-May-20	6,000.00	5.9	5	5.4
1478	19-May-20	9,000.00	6	5	5.53
1479	18-May-20	1,000.00	6	6	6
1480	15-May-20	18,500.00	6	5	5.84
1481	14-May-20	67,000.00	5.8	4.3	4.94
1482	13-May-20	12,000.00	6	4.5	5.5
1483	12-May-20	11,500.00	6.75	5	6.02
1484	11-May-20	20,200.00	7	5	5.59
1485	08-May-20	22,500.00	6.5	5	6.34
1486	07-May-20	56,900.00	6.75	4.8	5.47
1487	06-May-20	24,000.00	6.75	5.3	6
1488	05-May-20	11,500.00	6	5.5	5.88
1489	04-May-20	28,700.00	6.5	5	5.44
1490	30-Apr-20	38,000.00	6	4.8	5.42
1491	29-Apr-20	24,500.00	6.5	5	5.77
1492	28-Apr-20	20,000.00	6	4.85	5.75
1493	27-Apr-20	15,000.00	7	5	5.62
1494	24-Apr-20	2,500.00	6.5	5.5	6.3
1495	23-Apr-20	32,500.00	6.5	4.8	5.5
1496	22-Apr-20	15,100.00	6.5	5.5	6.13
1497	21-Apr-20	16,900.00	7	5	6.14
1498	20-Apr-20	17,000.00	6	5	5.47
1499	17-Apr-20	15,700.00	7	5	5.8
1500	16-Apr-20	13,500.00	6	4.8	5.34
1501	15-Apr-20	16,400.00	6.5	4.7	5.72
1502	14-Apr-20	67,000.00	6	4.5	5.15
1503	09-Apr-20	34,000.00	6	4.8	5.2
1504	08-Apr-20	22,000.00	6	5	5.18
1505	02-Apr-20	12,000.00	6.25	4.8	5.31
1506	01-Apr-20	22,300.00	6.5	5	6.11
1507	30-Mar-20	41,500.00	6	5	5.76
1508	27-Mar-20	18,500.00	6	5.85	6
1509	26-Mar-20	21,000.00	6	4.8	5.38
1510	25-Mar-20	33,700.00	6.5	5	5.86
1511	24-Mar-20	17,000.00	6	4.5	5.18
1512	23-Mar-20	14,000.00	6	5	5.79
1513	20-Mar-20	21,000.00	6	4.8	5.4
1514	19-Mar-20	40,000.00	6.25	4.7	5.12
1515	18-Mar-20	28,000.00	6	5.5	5.98
1516	17-Mar-20	21,000.00	6	4.5	5.26
1517	16-Mar-20	27,200.00	6	5	5.32
1518	13-Mar-20	29,000.00	6.25	4.8	5.59
1519	12-Mar-20	54,800.00	6.5	4.5	5.31
1520	11-Mar-20	35,850.00	6.5	4.8	5.64
1521	10-Mar-20	22,500.00	6	5	5.43
1522	09-Mar-20	50,500.00	6	4.5	5.2
1523	06-Mar-20	39,500.00	7	4.8	5.62
1524	05-Mar-20	48,800.00	6.5	4.75	5.3
1525	04-Mar-20	20,400.00	6.5	5.5	6.14
1526	03-Mar-20	33,500.00	6	4.75	5.25
1527	02-Mar-20	29,200.00	6	4.75	5.3
1528	28-Feb-20	47,300.00	6	4.5	5.27
1529	27-Feb-20	62,000.00	6	4.8	5.33
1530	26-Feb-20	18,700.00	7.25	4.5	5.28
1531	25-Feb-20	26,200.00	6	4	5.04
1532	24-Feb-20	27,700.00	6	4	4.67
1533	21-Feb-20	46,800.00	6	4.5	4.88
1534	20-Feb-20	36,000.00	6	4.5	5.06
1535	19-Feb-20	14,200.00	7.25	4.5	5.17
1536	18-Feb-20	12,700.00	6	4.5	5.51
1537	17-Feb-20	18,200.00	6	4.75	5.19
1538	14-Feb-20	49,700.00	6	4.5	4.92
1539	13-Feb-20	45,500.00	6	4	4.9
1540	12-Feb-20	25,000.00	5.5	4.5	5.04
1541	11-Feb-20	22,200.00	6.2	4.5	5.4
1542	10-Feb-20	27,200.00	6	4.75	5.04
1543	07-Feb-20	75,300.00	6	4	4.79
1544	06-Feb-20	40,000.00	6	4.5	5.12
1545	05-Feb-20	15,000.00	5.5	5	5.13
1546	04-Feb-20	9,200.00	6	4.5	5.46
1547	03-Feb-20	38,200.00	6	4.5	4.97
1548	31-Jan-20	95,300.00	6	4.5	5.1
1549	30-Jan-20	38,500.00	6	5	5.1
1550	29-Jan-20	5,500.00	5.8	5.3	5.45
1551	28-Jan-20	9,550.00	6	5	5.68
1552	27-Jan-20	14,200.00	6	5	5.42
1553	24-Jan-20	83,800.00	6	4	4.94
1554	23-Jan-20	14,800.00	6	5	5.15
1555	22-Jan-20	12,000.00	6	5.3	5.65
1556	21-Jan-20	10,200.00	6	5	5.53
1557	20-Jan-20	10,700.00	6	5	5.61
1558	17-Jan-20	104,300.00	6	4.2	4.77
1559	16-Jan-20	16,000.00	6	4.5	5.12
1560	15-Jan-20	8,810.00	6	5.5	5.7
1561	14-Jan-20	17,700.00	6	5	5.13
1562	13-Jan-20	16,200.00	6	5	5.37
1563	10-Jan-20	63,300.00	6	4.5	5.02
1564	09-Jan-20	19,500.00	6	5	5.09
1565	08-Jan-20	15,500.00	6	5.5	5.83
1566	07-Jan-20	6,700.00	6	5	5.43
1567	06-Jan-20	13,000.00	6	5	5.34
1568	03-Jan-20	26,300.00	6	5	5.2
1569	02-Jan-20	45,000.00	6	4	4.81
1570	31-Dec-19	6,200.00	6	5	5.46
1571	30-Dec-19	30,700.00	6	4.5	5.54
1572	27-Dec-19	24,800.00	6.5	5	5.72
1573	24-Dec-19	9,700.00	6	4.5	4.99
1574	23-Dec-19	13,700.00	6	4.5	5.05
1575	20-Dec-19	9,000.00	5.8	4.5	5.02
1576	19-Dec-19	2,000.00	4	4	4
1577	17-Dec-19	13,700.00	6	3.76	5.14
1578	16-Dec-19	7,000.00	6	5	5.29
1579	13-Dec-19	17,000.00	5.85	5	5.24
1580	12-Dec-19	22,900.00	6	5	5.74
1581	11-Dec-19	14,800.00	6	5	5.5
1582	10-Dec-19	22,700.00	7	4.5	5.26
1583	06-Dec-19	12,000.00	7	4.75	5.14
1584	05-Dec-19	5,900.00	5.85	5.7	5.79
1585	04-Dec-19	4,800.00	6	5.5	5.8
1586	03-Dec-19	24,600.00	6	4	4.68
1587	02-Dec-19	5,000.00	4.5	4.5	4.5
1588	29-Nov-19	8,500.00	6	5	5.4
1589	28-Nov-19	10,500.00	6.3	5.5	5.73
1590	27-Nov-19	3,800.00	6	5	5.77
1591	26-Nov-19	30,700.00	6	4	4.82
1592	25-Nov-19	19,600.00	6	5.25	5.53
1593	22-Nov-19	29,400.00	6	4	4.99
1594	21-Nov-19	8,500.00	6	5.5	5.64
1595	20-Nov-19	13,000.00	6	4.5	5.21
1596	19-Nov-19	23,000.00	6	4.5	5.06
1597	18-Nov-19	11,000.00	6	5.25	5.48
1598	15-Nov-19	23,000.00	6	4	4.85
1599	14-Nov-19	7,000.00	6	5.5	5.63
1600	13-Nov-19	12,500.00	6	5	5.54
1601	12-Nov-19	13,000.00	6	5	5.21
1602	11-Nov-19	11,690.30	5.75	4.7	5.34
1603	08-Nov-19	28,000.00	6	4	4.89
1604	07-Nov-19	28,500.00	6	4	4.92
1605	06-Nov-19	10,000.00	6.25	5	5.66
1606	05-Nov-19	16,500.00	6	4.5	5.1
1607	04-Nov-19	7,290.30	6	4.5	5.41
1608	01-Nov-19	36,500.00	6	4	4.66
1609	31-Oct-19	20,000.00	5.8	4.5	5.07
1610	30-Oct-19	14,500.00	6	5	5.61
1611	29-Oct-19	21,500.00	5.8	4	4.77
1612	28-Oct-19	7,200.00	5.5	4.5	4.95
1613	25-Oct-19	32,500.00	6	4	4.82
1614	24-Oct-19	31,000.00	6.3	4.5	5.46
1615	23-Oct-19	27,200.00	6.2	4	4.69
1616	22-Oct-19	10,000.00	6.5	5	5.78
1617	21-Oct-19	5,500.00	5.8	4.5	5.4
1618	18-Oct-19	17,500.00	6.25	4.5	4.8
1619	17-Oct-19	23,500.00	6.5	5.45	5.88
1620	16-Oct-19	8,900.00	6.1	5	5.47
1621	15-Oct-19	16,000.00	6.5	5	5.52
1622	11-Oct-19	16,000.00	6.3	4.5	4.85
1623	10-Oct-19	17,000.00	6.3	4.5	5.02
1624	09-Oct-19	10,500.00	6.2	4.75	5.55
1625	08-Oct-19	12,400.00	6.5	4.5	5.41
1626	07-Oct-19	1,000.00	6	6	6
1627	04-Oct-19	14,500.00	6.3	4.25	4.63
1628	03-Oct-19	4,000.00	6	5.3	5.58
1629	02-Oct-19	11,300.00	6	4.75	5.57
1630	01-Oct-19	18,000.00	6	5	5.53
1631	30-Sep-19	40,000.00	6	5.5	5.51
1632	27-Sep-19	6,800.00	6.3	5.5	5.71
1633	26-Sep-19	6,000.00	6	5	5.47
1634	25-Sep-19	8,500.00	6	5	5.6
1635	24-Sep-19	14,500.00	6	5	5.64
1636	23-Sep-19	9,000.00	5.5	5.5	5.5
1637	20-Sep-19	4,300.00	6.3	5.5	5.93
1638	19-Sep-19	14,500.00	5.75	5	5.53
1639	18-Sep-19	9,500.00	6	5	5.46
1640	17-Sep-19	43,500.00	6	5	5.53
1641	16-Sep-19	12,000.00	5.5	5	5.13
1642	13-Sep-19	4,600.00	6.5	5.25	5.74
1643	12-Sep-19	13,500.00	5.3	5	5.04
1644	11-Sep-19	6,500.00	6.5	5	5.46
1645	10-Sep-19	15,000.00	6	4.5	5.35
1646	09-Sep-19	4,000.00	5	5	5
1647	06-Sep-19	6,000.00	6.5	5	5.45
1648	05-Sep-19	9,500.00	6	5	5.22
1649	04-Sep-19	7,500.00	6	5	5.36
1650	03-Sep-19	11,500.00	6	4.8	5.53
1651	02-Sep-19	11,000.00	5.5	4.75	5.03
1652	30-Aug-19	7,250.00	6.5	4	5.16
1653	29-Aug-19	7,500.00	6	5	5.27
1654	28-Aug-19	5,500.00	5.5	5	5.14
1655	27-Aug-19	16,300.00	6	4.8	5.56
1656	26-Aug-19	4,000.00	5.2	4.75	5.01
1657	23-Aug-19	3,600.00	6	5	5.26
1658	22-Aug-19	8,500.00	6	5	5.15
1659	21-Aug-19	4,000.00	5.5	5	5.13
1660	20-Aug-19	13,000.00	6.5	5	5.48
1661	19-Aug-19	2,500.00	5.5	5	5.14
1662	16-Aug-19	16,300.00	6.5	4.5	4.95
1663	15-Aug-19	6,400.00	5.5	4.7	5.06
1664	14-Aug-19	12,500.00	5.5	5	5.22
1665	13-Aug-19	9,000.00	6.5	4.8	5.45
1666	09-Aug-19	28,800.00	7	4.5	4.78
1667	07-Aug-19	15,000.00	6	4	4.88
1668	06-Aug-19	8,500.00	5.8	4.7	5.17
1669	05-Aug-19	400.00	5	5	5
1670	02-Aug-19	36,300.00	6	4	4.6
1671	01-Aug-19	3,000.00	4.5	4.5	4.5
1672	31-Jul-19	8,000.00	6	4.5	5.48
1673	30-Jul-19	6,500.00	5.8	4.9	5.42
1674	29-Jul-19	4,000.00	6.8	4.5	5.53
1675	26-Jul-19	11,500.00	6	4.5	4.8
1676	25-Jul-19	10,500.00	6.5	4.8	5.28
1677	24-Jul-19	14,000.00	7	4.5	5.21
1678	23-Jul-19	5,700.00	5.8	4.75	5.07
1679	22-Jul-19	7,820.00	6.8	5.5	6.25
1680	19-Jul-19	26,500.00	6.5	4.8	5.2
1681	18-Jul-19	23,000.00	6.5	4.5	5.42
1682	17-Jul-19	6,500.00	7	4.5	5.72
1683	16-Jul-19	7,000.00	5.8	4.75	4.99
1684	15-Jul-19	4,320.00	6	4	4.81
1685	12-Jul-19	26,600.00	7.5	4.8	5.12
1686	11-Jul-19	33,500.00	6.5	4	4.98
1687	10-Jul-19	15,800.00	7	4	5.18
1688	09-Jul-19	3,400.00	6.5	4	5.28
1689	08-Jul-19	8,020.00	6	5	5.5
1690	05-Jul-19	15,300.00	7	5.5	5.79
1691	04-Jul-19	18,500.00	6.5	5	5.96
1692	03-Jul-19	2,300.00	6.8	5.5	6.19
1693	02-Jul-19	25,400.00	6.5	5	5.61
1694	01-Jul-19	3,000.00	6	5.5	5.83
1695	28-Jun-19	31,700.00	6.5	5.5	5.82
1696	27-Jun-19	18,320.00	8	5	6.99
1697	26-Jun-19	3,500.00	7	6.5	6.93
1698	25-Jun-19	2,900.00	6.5	5	5.76
1699	24-Jun-19	5,500.00	7	5.5	5.92
1700	21-Jun-19	2,000.00	6.5	6.2	6.28
1701	20-Jun-19	12,420.00	7	5	5.94
1702	19-Jun-19	22,000.00	6.5	5.7	5.88
1703	18-Jun-19	12,500.00	7	5.6	6.14
1704	17-Jun-19	6,000.00	6.5	5.5	5.97
1705	14-Jun-19	3,800.00	6.5	5.5	6.04
1706	13-Jun-19	7,000.00	6.9	5.5	6
1707	12-Jun-19	20,000.00	6.8	5.75	5.88
1708	11-Jun-19	8,000.00	6	5.6	5.91
1709	10-Jun-19	10,500.00	6.5	5.5	5.86
1710	07-Jun-19	3,800.00	6.5	5.5	6.04
1711	04-Jun-19	14,500.00	7	5.2	5.87
1712	03-Jun-19	14,000.00	6.5	5.5	5.85
1713	31-May-19	3,450.00	7	5.9	6.19
1714	30-May-19	3,000.00	5.85	5.85	5.85
1715	28-May-19	19,700.00	7.2	5.5	6.17
1716	27-May-19	23,000.00	7	5.5	6.17
1717	24-May-19	6,450.00	7	5.5	5.78
1718	23-May-19	6,100.00	7.5	5.5	5.92
1719	22-May-19	20,300.00	7	4.7	6.01
1720	21-May-19	3,200.00	7	5.5	6.19
1721	20-May-19	16,000.00	6.5	5	5.27
1722	17-May-19	1,450.00	7	6	6.28
1723	16-May-19	7,600.00	7.5	4.5	5.94
1724	15-May-19	8,000.00	6.5	4.5	5.51
1725	14-May-19	5,200.00	7.5	5	6.28
1726	13-May-19	6,500.00	7.65	5.5	6.43
1727	10-May-19	950.00	6.5	6	6.26
1728	09-May-19	14,600.00	7.2	4.5	6.27
1729	08-May-19	6,000.00	5.9	5.8	5.83
1730	07-May-19	6,400.00	7.5	5	6.38
1731	06-May-19	6,000.00	7	5.5	6.08
1732	03-May-19	3,000.00	7.5	5.25	6
1733	02-May-19	10,600.00	7.75	4.5	6.97
1734	30-Apr-19	19,700.00	7.5	5.5	6.95
1735	29-Apr-19	2,000.00	5.9	5.5	5.8
1736	25-Apr-19	12,550.00	8	4.5	6.61
1737	24-Apr-19	3,300.00	7.5	5.5	6.85
1738	23-Apr-19	27,100.00	7.5	5.5	6.6
1739	18-Apr-19	18,800.00	7.5	5.5	6.68
1740	17-Apr-19	20,750.00	7.5	5.5	6.3
1741	16-Apr-19	17,750.00	7.5	5.5	6.62
1742	12-Apr-19	500.00	5.5	5.5	5.5
1743	11-Apr-19	3,000.00	6.5	5.5	5.92
1744	10-Apr-19	11,500.00	8.5	5	6.7
1745	09-Apr-19	6,000.00	8	6	6.95
1746	08-Apr-19	6,000.00	8	5	6.67
1747	05-Apr-19	35,000.00	6	5.5	5.93
1748	04-Apr-19	24,750.00	8	5.25	6.94
1749	03-Apr-19	17,000.00	7.5	5	6.59
1750	02-Apr-19	4,700.00	7.5	5	6.12
1751	01-Apr-19	6,500.00	7.5	5	6.54
1752	29-Mar-19	11,500.00	7.5	4.75	6.59
1753	28-Mar-19	8,500.00	7.75	5	6.17
1754	27-Mar-19	29,500.00	7.5	4	6.33
1755	26-Mar-19	13,500.00	7	5	6.07
1756	25-Mar-19	24,000.00	7.5	4.5	6.19
1757	22-Mar-19	10,500.00	7.5	5.5	6.48
1758	21-Mar-19	2,000.00	8	5	5.75
1759	20-Mar-19	26,000.00	7.5	5	6.35
1760	19-Mar-19	17,500.00	6	5	5.69
1761	18-Mar-19	8,500.00	7.5	5.5	6.79
1762	15-Mar-19	12,000.00	7.5	5	6.31
1763	14-Mar-19	2,000.00	6.5	5	5.63
1764	13-Mar-19	19,500.00	7.5	5	6.43
1765	12-Mar-19	59,500.00	7.5	4.5	5.69
1766	11-Mar-19	34,500.00	7.5	5	5.75
1767	08-Mar-19	10,000.00	7	5	6.13
1768	07-Mar-19	22,500.00	6	5	5.1
1769	06-Mar-19	19,000.00	8	4.5	5.87
1770	05-Mar-19	52,500.00	7.5	4.5	5.86
1771	04-Mar-19	39,500.00	7	4.8	5.07
1772	01-Mar-19	15,000.00	6.75	5	6.12
1773	28-Feb-19	1,500.00	4.5	4.5	4.5
1774	27-Feb-19	500.00	5	5	5
1775	25-Feb-19	1,000.00	5	5	5
1776	22-Feb-19	1,000.00	4.5	4.5	4.5
1777	21-Feb-19	1,000.00	5	4.5	4.75
1778	20-Feb-19	6,000.00	4.7	4.25	4.43
1779	19-Feb-19	1,000.00	5	5	5
1780	18-Feb-19	20,000.00	4.5	4.5	4.5
1781	14-Feb-19	1,500.00	4.5	4.5	4.5
1782	13-Feb-19	13,000.00	4.5	4.5	4.5
1783	11-Feb-19	12,500.00	4.5	4	4.46
1784	06-Feb-19	1,500.00	4.3	4.3	4.3
1785	05-Feb-19	1,000.00	4	4	4
1786	04-Feb-19	3,000.00	4	3.8	3.9
1787	01-Feb-19	3,000.00	4	4	4
1788	29-Jan-19	1,500.00	4	4	4
1789	28-Jan-19	2,500.00	4	3.75	3.9
1790	24-Jan-19	3,000.00	4.5	4.5	4.5
1791	23-Jan-19	500.00	4	4	4
1792	22-Jan-19	1,500.00	3.9	3.9	3.9
1793	21-Jan-19	5,000.00	4	4	4
1794	15-Jan-19	1,500.00	3.5	3.5	3.5
1795	10-Jan-19	15,000.00	3.65	3.65	3.65
1796	09-Jan-19	1,000.00	3.8	3.8	3.8
1797	04-Jan-19	500.00	3.6	3.6	3.6
1798	03-Jan-19	20,500.00	3.75	3.5	3.51
1799	02-Jan-19	1,000.00	3.8	3.8	3.8
1800	27-Dec-18	22,000.00	3.75	3.25	3.3
1801	24-Dec-18	2,000.00	3.75	3.75	3.75
1802	21-Dec-18	30,000.00	3.75	3.35	3.47
1803	20-Dec-18	20,000.00	3.25	3.25	3.25
1804	17-Dec-18	9,000.00	4	3.7	3.97
1805	14-Dec-18	9,500.00	4	3.75	3.82
1806	10-Dec-18	2,000.00	3.7	3.7	3.7
1807	07-Dec-18	11,500.00	4	3.5	3.73
1808	06-Dec-18	17,000.00	3.5	3	3.36
1809	05-Dec-18	5,000.00	4	4	4
1810	03-Dec-18	2,000.00	3.75	3.3	3.53
1811	29-Nov-18	1,000.00	3	3	3
S/NO	Trade Date	Volume	HIGH	LOW	WAR