Bank of Tanzania

7 Day IBCM

S/NO	Trade Date	Volume ( Million TZS )	HIGH	LOW	WAR
1	14-Nov-25	32,255.00	7	6.5	6.62
2	13-Nov-25	87,700.00	7.75	4.75	6.19
3	12-Nov-25	92,800.00	7.75	4.75	5.55
4	11-Nov-25	92,950.00	7.75	6	6.95
5	10-Nov-25	63,200.00	7	4.75	6
6	07-Nov-25	19,255.00	7	6.5	6.69
7	06-Nov-25	61,200.00	7.75	4.75	5.92
8	05-Nov-25	114,300.00	7.75	4.75	5.76
9	04-Nov-25	72,450.00	7.75	6	6.68
10	28-Oct-25	72,450.00	7.75	6	7.04
11	27-Oct-25	104,800.00	7.75	4.75	6.31
12	24-Oct-25	41,855.00	7.75	6	6.71
13	23-Oct-25	104,000.00	7.75	4.75	6.28
14	21-Oct-25	35,250.00	7.75	6.3	7.43
15	20-Oct-25	125,800.00	7.75	4.75	6.41
16	17-Oct-25	49,755.00	7.75	6	6.73
17	16-Oct-25	154,000.00	7.75	4.75	6.13
18	15-Oct-25	130,100.00	7.75	4.75	5.89
19	13-Oct-25	174,300.00	7.75	4.75	6.37
20	10-Oct-25	50,255.00	7.75	6	6.59
21	09-Oct-25	139,000.00	7.75	4.75	6.11
22	08-Oct-25	98,400.00	7.75	4.75	5.65
23	06-Oct-25	144,550.00	7.75	4.75	6.38
24	03-Oct-25	35,255.00	7.75	6.5	6.79
25	02-Oct-25	112,500.00	7.75	4.75	6.35
26	01-Oct-25	95,000.00	7.75	4.75	5.65
27	30-Sep-25	124,900.00	7.75	6	6.93
28	29-Sep-25	129,150.00	7.75	4.75	6.37
29	26-Sep-25	46,755.00	7.75	6	6.75
30	25-Sep-25	106,500.00	7.75	4.75	6.43
31	24-Sep-25	103,500.00	7.75	4.75	5.79
32	23-Sep-25	104,500.00	7.75	6	7.01
33	22-Sep-25	109,950.00	7.75	4.75	6.36
34	19-Sep-25	29,755.00	7.75	6	6.61
35	18-Sep-25	117,100.00	7.75	4.75	6.31
36	17-Sep-25	94,300.00	7.75	4.75	5.62
37	16-Sep-25	131,500.00	7.75	6.25	6.91
38	15-Sep-25	125,350.00	7.75	4.75	6.31
39	12-Sep-25	43,800.00	7.25	6	6.5
40	11-Sep-25	109,300.00	7.75	4.75	6.29
41	10-Sep-25	105,800.00	7.75	4.75	5.73
42	09-Sep-25	126,200.00	7.75	6	6.95
43	08-Sep-25	124,550.00	7.75	4.75	6.36
44	04-Sep-25	82,300.00	7.75	6.5	6.82
45	03-Sep-25	122,300.00	7.75	4.75	5.96
46	02-Sep-25	107,700.00	7.75	6	6.93
47	01-Sep-25	88,550.00	7.75	4.75	6.49
48	29-Aug-25	18,755.00	7.5	6.5	7.09
49	28-Aug-25	51,900.00	7.75	6	6.58
50	27-Aug-25	119,300.00	7.75	4.75	5.98
51	26-Aug-25	94,000.00	7.75	6	7.08
52	25-Aug-25	84,550.00	7.75	4.75	6.33
53	22-Aug-25	51,855.00	7.75	6.5	7.1
54	21-Aug-25	69,500.00	7.75	6	6.59
55	20-Aug-25	87,500.00	7.75	4.75	5.88
56	19-Aug-25	100,700.00	7.75	6	6.94
57	18-Aug-25	90,050.00	7.75	4.75	6.36
58	15-Aug-25	28,500.00	7.5	6.5	6.79
59	14-Aug-25	50,500.00	7.75	6	6.7
60	13-Aug-25	93,000.00	7.75	4.75	5.96
61	12-Aug-25	84,200.00	7.75	6	7.05
62	11-Aug-25	85,050.00	7.75	4.75	6.27
63	07-Aug-25	100,500.00	7.75	6	6.83
64	06-Aug-25	75,900.00	7.75	4.75	5.67
65	05-Aug-25	74,500.00	7.75	6	7.11
66	04-Aug-25	76,950.00	7.75	4.75	6.16
67	31-Jul-25	79,700.00	7.75	6	6.41
68	30-Jul-25	62,900.00	7.75	6	6.94
69	29-Jul-25	72,500.00	7.75	6	7.36
70	28-Jul-25	52,050.00	7.75	6	6.66
71	25-Jul-25	52,300.00	7.75	6.25	7.21
72	24-Jul-25	24,700.00	7.75	6	7.26
73	23-Jul-25	68,900.00	7.75	6.25	7.2
74	22-Jul-25	115,500.00	7.75	6.25	7.21
75	21-Jul-25	1,016,250.00	7.75	6.2	6.74
76	18-Jul-25	85,600.00	7.75	6	7.14
77	17-Jul-25	56,000.00	8	7	7.42
78	16-Jul-25	67,400.00	8	6.5	7.18
79	15-Jul-25	101,000.00	7.75	6	7.2
80	14-Jul-25	10,350.00	7.75	7	7.7
81	11-Jul-25	50,800.00	8	6.5	7.68
82	10-Jul-25	34,600.00	8	7.5	7.77
83	09-Jul-25	116,400.00	8	7.5	7.82
84	08-Jul-25	144,800.00	8	7.5	7.79
85	04-Jul-25	77,500.00	8	7.75	7.85
86	03-Jul-25	67,100.00	8.15	8	8
87	02-Jul-25	107,400.00	8.5	8	8.03
88	27-Jun-25	64,400.00	8.25	8	8.01
89	26-Jun-25	35,400.00	8	8	8
90	25-Jun-25	51,800.00	8	8	8
91	24-Jun-25	2,000.00	8	8	8
92	23-Jun-25	50,500.00	8.5	8	8.1
93	20-Jun-25	55,500.00	8	8	8
94	19-Jun-25	42,000.00	8	8	8
95	18-Jun-25	49,300.00	8	8	8
96	17-Jun-25	50,800.00	8.2	7	7.99
97	16-Jun-25	37,500.00	8	8	8
98	13-Jun-25	40,240.00	8	8	8
99	12-Jun-25	28,600.00	8	8	8
100	11-Jun-25	34,400.00	8	8	8
101	10-Jun-25	81,800.00	8.5	7.8	8.01
102	09-Jun-25	18,800.00	8	8	8
103	06-Jun-25	42,940.00	8	8	8
104	05-Jun-25	37,900.00	8	7.8	7.95
105	04-Jun-25	30,400.00	8	8	8
106	03-Jun-25	51,000.00	8.5	7.8	8.04
107	02-Jun-25	24,300.00	8	8	8
108	30-May-25	57,600.00	8	7.5	7.98
109	29-May-25	54,400.00	8.5	7.5	8.05
110	28-May-25	36,800.00	8.5	8	8.03
111	27-May-25	51,672.50	8.25	8	8.01
112	26-May-25	33,000.00	8	8	8
113	23-May-25	74,972.50	8.5	7	8
114	22-May-25	36,300.00	8.25	7.5	7.96
115	21-May-25	42,100.00	8.5	7	8
116	20-May-25	41,342.50	8.25	8	8.04
117	19-May-25	40,500.00	8.25	7.5	7.98
118	16-May-25	108,872.50	8.5	7	8
119	15-May-25	33,800.00	8	7.5	7.89
120	14-May-25	52,200.00	8.15	8	8.01
121	13-May-25	48,842.50	8.25	8	8.02
122	12-May-25	39,700.00	8	8	8
123	09-May-25	109,572.50	8	7	7.99
124	08-May-25	34,000.00	8.5	7.5	8.07
125	07-May-25	76,300.00	8	7.5	8
126	06-May-25	115,742.50	8.25	7.5	7.97
127	05-May-25	27,600.00	8	7.5	8
128	02-May-25	64,172.50	8	6	7.97
129	30-Apr-25	113,400.00	8	8	8
130	29-Apr-25	179,342.50	8.5	7.8	8
131	28-Apr-25	40,500.00	8	8	8
132	25-Apr-25	19,000.00	8	8	8
133	23-Apr-25	42,200.00	8	8	8
134	22-Apr-25	109,842.50	8.5	7.5	7.98
135	17-Apr-25	103,372.50	8	7	7.98
136	16-Apr-25	60,000.00	8.5	8	8.02
137	15-Apr-25	53,342.50	8	7.5	7.92
138	14-Apr-25	5,000.00	8	8	8
139	10-Apr-25	90,872.50	8.5	7	7.95
140	09-Apr-25	41,300.00	8	8	8
141	08-Apr-25	27,800.00	8.5	8	8.05
142	04-Apr-25	122,342.50	8.5	7.5	8.05
143	03-Apr-25	70,572.50	8.5	6	7.99
144	02-Apr-25	14,900.00	8.5	8	8.07
145	28-Mar-25	97,692.50	8.75	7.5	8.02
146	27-Mar-25	52,500.00	8.5	7.5	8.03
147	26-Mar-25	2,500.00	8	8	8
148	25-Mar-25	1,300.00	8	8	8
149	24-Mar-25	4,300.00	8	8	8
150	21-Mar-25	32,192.50	8.75	6	8.15
151	20-Mar-25	53,700.00	8.5	7.5	8.03
152	19-Mar-25	38,000.00	8.2	8	8.01
153	18-Mar-25	85,572.50	8.5	7	8.03
154	17-Mar-25	26,800.00	8	6	7.89
155	14-Mar-25	66,692.50	8.75	6	8.04
156	13-Mar-25	50,200.00	8.5	7.5	8.04
157	12-Mar-25	32,000.00	8.1	7.75	7.97
158	11-Mar-25	84,672.50	8.5	7	8.05
159	10-Mar-25	29,000.00	8.5	7.5	8.02
160	07-Mar-25	79,192.50	8.8	6	8.12
161	06-Mar-25	35,000.00	8.5	8	8.04
162	05-Mar-25	27,900.00	8.5	8	8.05
163	04-Mar-25	67,602.50	8.5	7	8.04
164	03-Mar-25	43,500.00	8.5	8	8.02
165	28-Feb-25	98,692.50	8.8	6	8.18
166	27-Feb-25	27,000.00	8.5	8	8.31
167	26-Feb-25	71,700.00	8.75	7.8	8.08
168	25-Feb-25	55,602.50	8.5	7	8.31
169	24-Feb-25	54,400.00	8.5	7.8	8.11
170	21-Feb-25	64,342.50	8.5	6	8
171	20-Feb-25	74,300.00	9	8	8.17
172	19-Feb-25	78,300.00	8.5	7	8.04
173	18-Feb-25	24,602.50	8.5	7	8
174	17-Feb-25	53,400.00	8.5	6.5	8.05
175	14-Feb-25	60,042.50	9	6	8.15
176	13-Feb-25	39,100.00	8.5	8	8.26
177	12-Feb-25	57,500.00	9	7	8.07
178	11-Feb-25	50,102.50	8	7	7.77
179	10-Feb-25	23,900.00	8.5	6.5	7.87
180	07-Feb-25	61,242.50	9	6	7.79
181	06-Feb-25	37,500.00	8.5	7.5	8.17
182	05-Feb-25	30,000.00	8.5	7	8.06
183	04-Feb-25	50,602.50	8.5	7	7.78
184	03-Feb-25	25,000.00	8.5	6.5	7.88
185	31-Jan-25	72,342.50	8.5	6	7.77
186	30-Jan-25	55,400.00	8.5	7.5	8.11
187	29-Jan-25	48,000.00	8.8	7.5	7.89
188	28-Jan-25	51,202.50	8.5	7	7.85
189	27-Jan-25	67,300.00	8.5	6.5	7.74
190	24-Jan-25	59,042.50	8.9	6	7.71
191	23-Jan-25	33,800.00	8.5	7.5	8.11
192	22-Jan-25	31,000.00	8.8	7.5	8.33
193	21-Jan-25	46,202.50	9	7	8.02
194	20-Jan-25	33,800.00	8.9	6.5	7.77
195	17-Jan-25	52,542.50	8.9	6	7.74
196	16-Jan-25	32,700.00	8	7.5	7.96
197	15-Jan-25	26,500.00	8.5	7.5	8
198	14-Jan-25	61,702.50	9	7	7.91
199	13-Jan-25	73,300.00	8.9	6.5	7.72
200	10-Jan-25	51,042.50	8.5	6	7.73
201	09-Jan-25	29,400.00	8	7.5	7.96
202	08-Jan-25	5,000.00	8.5	7.5	8.04
203	07-Jan-25	49,402.50	9	6.5	7.98
204	06-Jan-25	34,500.00	8.9	6.5	7.35
205	03-Jan-25	19,042.50	9	6	7.75
206	02-Jan-25	38,000.00	8	6.5	7.21
207	31-Dec-24	149,702.50	9	6	7.84
208	30-Dec-24	23,000.00	8.9	6.3	7.62
209	27-Dec-24	43,542.50	9	6	7.67
210	24-Dec-24	38,202.50	8	6	7.48
211	23-Dec-24	33,000.00	8.5	6.5	7.73
212	20-Dec-24	38,632.50	9	6	7.38
213	17-Dec-24	48,872.50	9	6	7.37
214	16-Dec-24	15,000.00	9.5	7	7.83
215	13-Dec-24	39,962.50	9	6	7.61
216	12-Dec-24	61,570.00	8.9	6	7.43
217	11-Dec-24	52,200.00	8.9	6.5	7.01
218	10-Dec-24	70,372.50	9	6	7.87
219	06-Dec-24	30,462.50	9	6	7.78
220	05-Dec-24	61,670.00	8.9	6	7.32
221	04-Dec-24	30,200.00	8.9	6.8	7.08
222	03-Dec-24	10,372.50	8.5	6	7.45
223	29-Nov-24	17,632.50	9.5	6	8.23
224	28-Nov-24	39,170.00	9	6	8.09
225	26-Nov-24	42,072.50	9	6	7.68
226	25-Nov-24	75,500.00	9	7.3	8.11
227	22-Nov-24	35,672.50	9.5	6	8.16
228	21-Nov-24	9,700.00	9	7.5	8.02
229	20-Nov-24	2,500.00	8	8	8
230	19-Nov-24	30,772.50	9	6	8.16
231	18-Nov-24	19,000.00	9.5	8	8.58
232	15-Nov-24	29,672.50	9	6	8.63
233	14-Nov-24	13,700.00	9	7.5	8.16
234	13-Nov-24	34,930.00	9	6	8.44
235	12-Nov-24	26,772.50	9	6	8.29
236	11-Nov-24	14,500.00	9	8	8.41
237	08-Nov-24	45,972.50	9	6	8.72
238	07-Nov-24	18,200.00	9	7.5	8.1
239	06-Nov-24	35,430.00	9	6	8.15
240	05-Nov-24	18,072.50	9	6	8.11
241	04-Nov-24	23,500.00	9	8	8.74
242	01-Nov-24	42,972.50	9	6	8.71
243	31-Oct-24	9,000.00	9	8	8.28
244	30-Oct-24	47,930.00	9	6	8.82
245	29-Oct-24	13,572.50	9	6	8.25
246	28-Oct-24	24,000.00	9.5	8	8.86
247	25-Oct-24	35,472.50	9	6	8.46
248	24-Oct-24	15,000.00	9	8	8.75
249	23-Oct-24	18,430.00	8.85	6	8.21
250	22-Oct-24	30,472.50	9	6	8.55
251	21-Oct-24	27,400.00	9	8	8.5
252	18-Oct-24	38,472.50	9	6	8.41
253	17-Oct-24	8,500.00	9	8	8.73
254	16-Oct-24	20,930.00	8.5	6	7.81
255	15-Oct-24	22,872.50	9	6	8.24
256	11-Oct-24	23,972.50	9	7	8.28
257	10-Oct-24	9,500.00	9	8	8.68
258	09-Oct-24	9,930.00	8.5	6	7.65
259	08-Oct-24	23,372.50	9	6	7.9
260	07-Oct-24	1,500.00	9	9	9
261	04-Oct-24	24,472.50	10.8	6	9.61
262	03-Oct-24	3,000.00	8	8	8
263	02-Oct-24	13,930.00	9.75	6	8.7
264	01-Oct-24	13,872.50	9	6	8.13
265	30-Sep-24	18,800.00	9	8	8.97
266	27-Sep-24	35,872.50	10.8	6	9.25
267	26-Sep-24	4,500.00	9	8	8.44
268	25-Sep-24	44,530.00	9.75	6	8.57
269	24-Sep-24	13,622.50	9	6	8.19
270	23-Sep-24	12,600.00	9	8	8.55
271	20-Sep-24	37,872.50	10.8	6	9
272	19-Sep-24	29,300.00	9	8	8.55
273	18-Sep-24	29,430.00	9.75	6	8.53
274	17-Sep-24	10,872.50	9	6	7.92
275	13-Sep-24	39,872.50	10.75	6	8.92
276	12-Sep-24	4,000.00	8.5	8	8.25
277	11-Sep-24	8,930.00	8.5	6	7.94
278	10-Sep-24	35,372.50	9	6	8.35
279	09-Sep-24	500.00	8	8	8
280	06-Sep-24	8,372.50	8.5	6	7.78
281	05-Sep-24	29,100.00	8.5	8	8.29
282	04-Sep-24	12,170.00	9	6	8.28
283	03-Sep-24	30,872.50	9	6	8.34
284	02-Sep-24	22,000.00	9	8	8.35
285	30-Aug-24	29,172.50	8.5	6	7.93
286	29-Aug-24	10,500.00	8.5	8	8.31
287	28-Aug-24	16,670.00	9	6	8.5
288	27-Aug-24	15,072.50	9	8	8.14
289	26-Aug-24	6,200.00	9	8	8.32
290	23-Aug-24	29,672.50	8.5	6	7.94
291	22-Aug-24	12,500.00	8.5	8	8.02
292	21-Aug-24	12,170.00	8.5	6	7.85
293	20-Aug-24	18,772.50	9	6	8.14
294	19-Aug-24	20,000.00	11	8	9.4
295	16-Aug-24	14,672.50	8.5	6	7.87
296	15-Aug-24	6,000.00	9	8	8.5
297	14-Aug-24	11,170.00	8.5	6	7.84
298	13-Aug-24	11,072.50	9	6	8.19
299	12-Aug-24	7,000.00	9	8	8.39
300	09-Aug-24	5,172.50	8.75	6	7.79
301	07-Aug-24	10,670.00	8.5	6	7.86
302	06-Aug-24	12,572.50	9	6	8.15
303	05-Aug-24	7,500.00	9	7	8.22
304	02-Aug-24	4,672.50	8.5	6	7.61
305	31-Jul-24	21,170.00	8	6	7.89
306	30-Jul-24	31,572.50	8	6	7.93
307	29-Jul-24	13,000.00	9	7	8.08
308	26-Jul-24	49,572.50	8	6	7.65
309	25-Jul-24	59,672.50	8	6	7.94
310	24-Jul-24	33,170.00	8	5.8	7.92
311	23-Jul-24	19,572.50	8	5.8	7.74
312	22-Jul-24	17,000.00	8	6	7.88
313	19-Jul-24	22,672.50	8	6	7.76
314	18-Jul-24	48,172.50	9	6	7.86
315	17-Jul-24	27,170.00	8.5	5.8	7.62
316	16-Jul-24	49,872.50	8.5	5.8	7.72
317	15-Jul-24	60,397.50	8.5	6	7.77
318	12-Jul-24	27,672.50	8	6	7.27
319	11-Jul-24	41,872.50	8.5	6	7.48
320	10-Jul-24	24,930.00	8	5.8	7.29
321	09-Jul-24	39,872.50	8	5.8	6.98
322	08-Jul-24	5,697.50	8	6	7.18
323	05-Jul-24	3,372.50	8	6	6.42
324	04-Jul-24	26,372.50	8.5	6	7.1
325	03-Jul-24	42,930.00	8	5.8	7.27
326	02-Jul-24	56,372.50	8.2	5.8	7.21
327	01-Jul-24	64,197.50	8	6	6.99
328	28-Jun-24	10,982.50	8	6	7.38
329	27-Jun-24	13,372.50	8.2	6	7.64
330	26-Jun-24	10,430.00	8	5.8	7.5
331	25-Jun-24	56,772.50	8	6	7.49
332	24-Jun-24	2,000.00	7	6	6.5
333	21-Jun-24	66,772.50	8	6	7.22
334	20-Jun-24	33,472.50	8	6	7.73
335	19-Jun-24	25,130.00	8	5.5	7.71
336	18-Jun-24	63,670.00	8	5.8	7.38
337	14-Jun-24	43,872.50	8	5.8	7.35
338	13-Jun-24	29,472.50	8.5	6	7.76
339	12-Jun-24	24,480.00	8	7	7.63
340	11-Jun-24	41,497.50	8	6	7.78
341	07-Jun-24	32,372.50	8	5.8	7.35
342	06-Jun-24	4,500.00	8	7.5	7.78
343	05-Jun-24	22,220.00	8	7	7.63
344	04-Jun-24	26,967.50	8	5.5	7.57
345	03-Jun-24	10,872.50	8	5.5	7.49
346	31-May-24	50,572.50	8	5.8	7.42
347	29-May-24	21,980.00	8	7	7.7
348	28-May-24	30,097.50	8	6	7.54
349	27-May-24	18,000.00	8	7.5	7.73
350	24-May-24	25,872.50	8	5.8	7.6
351	23-May-24	65,272.50	8	6	7.82
352	22-May-24	77,095.00	8	7	7.68
353	21-May-24	49,467.50	8	5.5	6.84
354	20-May-24	34,672.50	8	5.5	7.26
355	17-May-24	33,372.50	8	5.8	7.59
356	16-May-24	45,772.50	8	6	7.7
357	15-May-24	38,495.00	8	7	7.72
358	14-May-24	56,067.50	8	5.5	6.66
359	13-May-24	46,372.50	8	5.5	6.97
360	10-May-24	10,872.50	8	5.8	7.47
361	09-May-24	50,772.50	8	6	7.69
362	08-May-24	34,260.00	8	7	7.51
363	07-May-24	64,067.50	8	5.5	6.67
364	06-May-24	83,872.50	8	5.5	7.08
365	03-May-24	25,172.50	8	5.8	7.33
366	02-May-24	44,672.50	8	6	7.66
367	30-Apr-24	90,767.50	8	5.5	6.78
368	29-Apr-24	78,872.50	8	5.5	7.35
369	25-Apr-24	61,900.00	8	6.8	7.51
370	24-Apr-24	2,000.00	7.5	7.5	7.5
371	23-Apr-24	63,267.50	8	5.5	6.71
372	22-Apr-24	54,432.50	8	5.5	7.37
373	19-Apr-24	5,000.00	8	8	8
374	18-Apr-24	36,672.50	8	5.8	7.49
375	17-Apr-24	24,172.50	8	6	7.55
376	16-Apr-24	70,267.50	8	5.5	6.83
377	15-Apr-24	60,672.50	8	5.5	7.37
378	12-Apr-24	29,800.00	8	7	7.55
379	09-Apr-24	103,100.00	8	6	6.73
380	08-Apr-24	94,600.00	8	6	7.18
381	04-Apr-24	3,500.00	8	8	8
382	03-Apr-24	3,300.00	7.5	7	7.3
383	02-Apr-24	59,700.00	7.5	6	6.53
384	28-Mar-24	96,400.00	7.5	6	6.83
385	27-Mar-24	58,472.50	8	5.5	6.83
386	26-Mar-24	41,400.00	7.5	6.5	7.23
387	21-Mar-24	47,570.00	7.5	5.5	7.11
388	20-Mar-24	56,472.50	8	5.5	6.96
389	19-Mar-24	46,472.50	8	5.5	7.35
390	18-Mar-24	34,397.50	7.5	5.5	7.17
391	15-Mar-24	21,372.50	7.5	5.5	7.29
392	14-Mar-24	43,570.00	8	5.5	7.31
393	13-Mar-24	62,972.50	8.5	5.5	7.17
394	12-Mar-24	51,472.50	8.5	5.5	7.47
395	11-Mar-24	58,797.50	9	5.5	7.43
396	08-Mar-24	37,172.50	8.5	5.5	7.33
397	07-Mar-24	58,070.00	8.9	5.5	7.44
398	06-Mar-24	48,972.50	8.5	5.5	6.9
399	05-Mar-24	63,772.50	8	5.5	6.98
400	04-Mar-24	63,797.50	9	5.5	7.34
401	01-Mar-24	68,672.50	8	5.5	7.21
402	29-Feb-24	34,570.00	8.9	5.5	7.2
403	28-Feb-24	67,472.50	8.5	5.5	6.95
404	27-Feb-24	57,372.50	8	5.5	7.41
405	26-Feb-24	57,797.50	8.5	5.5	7.34
406	23-Feb-24	14,172.50	8	5.5	7.39
407	22-Feb-24	41,570.00	8.9	5.5	7.64
408	21-Feb-24	42,972.50	8	5.5	7.05
409	20-Feb-24	65,372.50	8	5.5	7.39
410	19-Feb-24	57,797.50	8.5	5.5	7.32
411	16-Feb-24	14,672.50	8	5.5	7.39
412	15-Feb-24	45,070.00	8.5	5.5	7.37
413	14-Feb-24	56,472.50	10	5.5	7.53
414	13-Feb-24	76,997.50	8	5.5	7.47
415	12-Feb-24	88,297.50	8.5	5.5	7.04
416	09-Feb-24	10,672.50	8	5.5	7.21
417	08-Feb-24	52,070.00	8.5	5.5	6.95
418	07-Feb-24	51,972.50	10	5.5	7.54
419	06-Feb-24	72,997.50	8	5.5	7.3
420	05-Feb-24	77,297.50	8	5.5	7.27
421	02-Feb-24	24,172.50	8.5	5.5	7.21
422	01-Feb-24	73,070.00	8.5	5.5	7.07
423	31-Jan-24	54,972.50	10	5.5	7.41
424	30-Jan-24	53,672.50	8	5.5	7.05
425	29-Jan-24	44,797.50	8	5.5	7.14
426	26-Jan-24	9,672.50	8.5	5.5	7.27
427	25-Jan-24	57,270.00	8.5	5.5	6.94
428	24-Jan-24	63,972.50	10	5.5	7.43
429	23-Jan-24	41,172.50	8.5	5.5	7.42
430	22-Jan-24	70,997.50	8	5.5	6.81
431	19-Jan-24	18,172.50	10	5.5	8.74
432	18-Jan-24	94,770.00	8	5.5	7.13
433	17-Jan-24	111,972.50	8	5.5	7.26
434	16-Jan-24	56,672.50	8	5.5	7.29
435	15-Jan-24	73,597.50	8.3	5.5	7.07
436	11-Jan-24	68,100.00	8	6	7.33
437	10-Jan-24	74,472.50	10	5.5	7.6
438	09-Jan-24	49,672.50	8	5.5	7.43
439	08-Jan-24	23,200.00	8	7	7.46
440	04-Jan-24	57,300.00	8	5.7	6.99
441	03-Jan-24	59,642.50	8	5.5	7.01
442	02-Jan-24	43,345.00	9	5.5	7.47
443	29-Dec-23	58,397.50	8	5.5	6.75
444	28-Dec-23	80,800.00	8	5	6.9
445	27-Dec-23	69,500.00	8	5	6.72
446	22-Dec-23	49,897.50	8	5	6.78
447	21-Dec-23	65,300.00	8	5	7.31
448	20-Dec-23	69,972.50	8	4.5	7.27
449	15-Dec-23	55,197.50	7.75	5.5	6.56
450	14-Dec-23	48,400.00	8.25	5.5	7.1
451	13-Dec-23	100,672.50	8	4.5	6.94
452	12-Dec-23	100,192.50	8	4.5	7
453	11-Dec-23	48,372.50	7.5	5.5	7.07
454	08-Dec-23	67,197.50	7.75	5	6.21
455	07-Dec-23	33,600.00	9	5.5	6.81
456	06-Dec-23	81,472.50	7.75	4.5	6.72
457	05-Dec-23	78,242.50	7.5	4.5	6.73
458	04-Dec-23	83,872.50	7.75	5.5	6.5
459	01-Dec-23	65,397.50	7.75	4.5	6.5
460	30-Nov-23	66,300.00	9	4.5	6.73
461	29-Nov-23	55,472.50	7.75	4.5	6.69
462	28-Nov-23	47,242.50	7.5	5	6.77
463	27-Nov-23	64,472.50	7.75	5	6.61
464	24-Nov-23	73,197.50	7.75	4.5	5.97
465	23-Nov-23	58,500.00	9	4.5	6.84
466	22-Nov-23	53,972.50	7.75	4.5	6.78
467	21-Nov-23	47,742.50	7.5	4.5	6.65
468	20-Nov-23	94,972.50	7.8	4.5	6.71
469	17-Nov-23	100,197.50	7.75	4.5	6.18
470	16-Nov-23	74,000.00	8.5	4.5	6.41
471	15-Nov-23	56,072.50	7.75	4.5	6.7
472	14-Nov-23	72,742.50	7.5	4.5	6.18
473	13-Nov-23	83,872.50	7.75	4.5	5.81
474	10-Nov-23	84,697.50	7.5	4.5	6.34
475	09-Nov-23	70,000.00	8.5	4.5	6.29
476	08-Nov-23	42,072.50	7	5.5	6.86
477	07-Nov-23	81,842.50	7.75	4.5	6.74
478	06-Nov-23	54,872.50	7.75	4	6.62
479	03-Nov-23	146,897.50	7.75	4.5	6.08
480	02-Nov-23	69,500.00	8	5.5	6.62
481	01-Nov-23	78,572.50	7.5	5.5	6.79
482	31-Oct-23	107,342.50	7.75	4	6.12
483	30-Oct-23	53,072.50	7.75	4	6.33
484	27-Oct-23	124,397.50	7	4.5	6.12
485	26-Oct-23	60,600.00	8	5.7	6.64
486	25-Oct-23	42,972.50	7	5.5	6.86
487	24-Oct-23	72,242.50	7.5	4	6.1
488	23-Oct-23	58,372.50	7.75	4	6.32
489	20-Oct-23	123,197.50	7	4.5	5.99
490	19-Oct-23	61,600.00	9	5.7	6.38
491	18-Oct-23	79,872.50	7.75	5.35	6.47
492	17-Oct-23	97,242.50	7	3.6	5.09
493	16-Oct-23	147,172.50	7.75	3.5	5.98
494	13-Oct-23	137,797.50	7.75	4.5	5.97
495	12-Oct-23	75,105.00	7.75	5.2	6.19
496	11-Oct-23	83,672.50	7.75	5	6.37
497	10-Oct-23	81,695.50	7.5	3.6	5.6
498	09-Oct-23	136,372.50	7.5	3.5	5.74
499	06-Oct-23	91,997.50	7	4.5	5.82
500	05-Oct-23	73,505.00	7.5	4.9	5.79
501	04-Oct-23	55,672.50	6.75	4.9	5.83
502	03-Oct-23	62,595.50	7	3.3	5.15
503	02-Oct-23	76,572.50	7	3.5	5.41
504	29-Sep-23	101,697.50	7	4	5.83
505	27-Sep-23	74,272.50	6.75	4	5.55
506	26-Sep-23	64,095.50	7	3	5.11
507	25-Sep-23	69,710.50	7	3.5	5.63
508	22-Sep-23	73,117.50	7	3.6	6.01
509	21-Sep-23	14,200.00	7	5.5	6.23
510	20-Sep-23	29,600.00	6.5	5.5	5.78
511	19-Sep-23	83,770.00	7	3	5.11
512	18-Sep-23	116,110.50	6.5	4.5	5.71
513	15-Sep-23	83,117.50	7	3.6	5.46
514	14-Sep-23	70,872.50	7	3	5.06
515	13-Sep-23	48,625.50	6.5	5	5.52
516	12-Sep-23	99,970.00	7	4	5.72
517	11-Sep-23	92,110.50	7	4.5	5.8
518	08-Sep-23	56,420.00	7	3.6	4.88
519	07-Sep-23	64,572.50	7	4	5.86
520	06-Sep-23	42,225.50	7	5	5.74
521	05-Sep-23	101,070.00	7	4	5.67
522	04-Sep-23	99,588.00	7	4.5	5.73
523	01-Sep-23	82,320.00	7	3.6	5.04
524	31-Aug-23	78,092.50	7	4	5.42
525	30-Aug-23	61,225.50	7	4	5.62
526	29-Aug-23	74,570.00	7	4.5	5.8
527	28-Aug-23	76,588.00	7	4.5	5.76
528	25-Aug-23	42,720.00	7	4.5	5.65
529	24-Aug-23	62,092.50	7	4	5.27
530	23-Aug-23	50,825.50	7	5	5.79
531	22-Aug-23	65,570.00	7	4.5	5.88
532	21-Aug-23	130,088.00	7	4.5	5.91
533	18-Aug-23	89,320.00	7	4	4.91
534	17-Aug-23	80,092.50	7	4	5.67
535	16-Aug-23	74,225.50	7	5	5.62
536	15-Aug-23	60,570.00	6.5	4.5	5.77
537	14-Aug-23	91,288.00	6.5	4.3	5.76
538	11-Aug-23	111,900.00	6.5	4	4.95
539	10-Aug-23	83,592.50	6.25	4.5	5.51
540	09-Aug-23	101,613.00	7	3.3	5.06
541	07-Aug-23	126,788.00	6.5	4	5.45
542	04-Aug-23	93,400.00	6.5	4	5.08
543	03-Aug-23	88,762.50	6.25	4	5.24
544	02-Aug-23	90,125.50	7	3.3	5.11
545	31-Jul-23	110,888.00	6.5	4	5.01
546	28-Jul-23	52,000.00	6.5	4	4.78
547	27-Jul-23	59,242.50	6.5	4.5	5.56
548	26-Jul-23	103,625.50	7	3.3	5.08
549	25-Jul-23	96,120.00	6.5	4.5	5.67
550	24-Jul-23	78,388.00	6.75	3.5	4.94
551	21-Jul-23	39,000.00	6.25	4	4.53
552	20-Jul-23	68,232.50	6.75	4	5.33
553	19-Jul-23	125,125.50	7	4	5.59
554	18-Jul-23	99,720.00	6.75	4.5	5.81
555	17-Jul-23	100,888.00	6.5	3.5	4.8
556	14-Jul-23	41,900.00	6.5	4	4.74
557	13-Jul-23	112,222.50	6.5	3.5	5.02
558	12-Jul-23	143,125.50	6.5	3	5.4
559	11-Jul-23	122,195.00	6.75	3.5	5.8
560	10-Jul-23	76,913.00	6.5	4.5	5.59
561	06-Jul-23	88,212.50	6.5	3.5	5.64
562	05-Jul-23	133,825.50	6.5	4	5.58
563	04-Jul-23	125,445.00	6.5	3.5	5.64
564	03-Jul-23	50,990.50	6.5	4.5	5.27
565	28-Jun-23	145,625.50	6.5	3.5	5.56
566	27-Jun-23	100,170.00	6.5	3	5.29
567	26-Jun-23	36,990.50	6.5	4	5.33
568	23-Jun-23	71,030.00	7	4	5.58
569	22-Jun-23	4,000.00	5.5	5.5	5.5
570	21-Jun-23	103,125.50	7	3.5	5.49
571	20-Jun-23	118,740.00	6	3	4.99
572	19-Jun-23	41,690.50	7	4	5.47
573	16-Jun-23	61,900.00	7	4.5	5.9
574	15-Jun-23	131,472.50	6	4	5.23
575	14-Jun-23	84,125.50	6.5	4.5	5.36
576	13-Jun-23	96,740.00	7	3	5.47
577	12-Jun-23	49,690.50	7	4	5.52
578	09-Jun-23	86,100.00	7	3	5.34
579	08-Jun-23	132,072.50	6	4	5.14
580	07-Jun-23	80,825.50	6.5	5	5.34
581	06-Jun-23	121,670.00	7	3	5.29
582	05-Jun-23	49,518.00	6.5	4	5.8
583	02-Jun-23	75,600.00	7	4.3	5.46
584	01-Jun-23	133,472.50	6	2.8	4.84
585	31-May-23	92,325.50	6.5	3	5
586	30-May-23	120,670.00	7	3	5.36
587	29-May-23	25,338.00	6	4.8	5.64
588	26-May-23	61,100.00	7	4.5	5.59
589	25-May-23	94,972.50	6.5	4	5.53
590	24-May-23	74,125.50	6.5	2.8	4.67
591	23-May-23	107,670.00	7	4.5	5.57
592	22-May-23	31,338.00	6	4.5	5.24
593	19-May-23	58,200.00	7	4.5	5.56
594	18-May-23	107,972.50	6.5	4.5	5.45
595	17-May-23	87,825.50	6.5	2.8	4.4
596	16-May-23	137,930.00	7	3.5	5.15
597	15-May-23	26,838.00	5.7	4.5	5.26
598	12-May-23	37,200.00	7	3.5	5.53
599	11-May-23	132,472.50	6.5	4.5	5.3
600	10-May-23	59,653.00	6.5	4.5	5.51
601	09-May-23	103,530.00	7	3.5	4.93
602	08-May-23	25,338.00	5.7	2.7	4.04
603	05-May-23	65,500.00	6	3	4.98
604	04-May-23	141,472.50	6	4.5	5.32
605	03-May-23	48,975.00	6	4.5	5.51
606	02-May-23	112,530.00	7	3	5.03
607	28-Apr-23	63,000.00	6	4.3	5.34
608	27-Apr-23	173,300.00	6	4.3	5.23
609	25-Apr-23	90,668.00	7	3.5	4.76
610	21-Apr-23	4,000.00	5.5	4.5	4.91
611	20-Apr-23	141,300.00	6	4.25	5.17
612	18-Apr-23	76,598.00	7	4.5	5.17
613	17-Apr-23	21,972.50	5.5	4.7	5.05
614	14-Apr-23	500.00	5	5	5
615	13-Apr-23	178,800.00	6	3	4.89
616	12-Apr-23	39,800.00	5.5	4	5.14
617	11-Apr-23	162,098.00	7	3.5	4.69
618	06-Apr-23	182,200.00	6	3	4.86
619	05-Apr-23	34,650.00	6	4.8	5.24
620	04-Apr-23	27,700.00	6	4	5.09
621	30-Mar-23	118,800.00	6	3.8	4.76
622	29-Mar-23	30,650.00	5.7	4.5	5.37
623	28-Mar-23	38,200.00	6	4	5.1
624	27-Mar-23	67,098.00	7	3	4.51
625	24-Mar-23	48,900.00	6	4.5	4.96
626	23-Mar-23	90,100.00	6	3.5	4.84
627	22-Mar-23	29,900.00	5.7	4.5	5.45
628	21-Mar-23	25,700.00	5.5	3.5	5.15
629	20-Mar-23	54,598.00	7	4.5	5.12
630	17-Mar-23	45,900.00	6	4.7	5.56
631	16-Mar-23	63,700.00	6	4	4.8
632	15-Mar-23	46,300.00	5.7	4.5	5.19
633	14-Mar-23	32,900.00	5.5	4.5	5.14
634	13-Mar-23	38,798.00	7	4.4	4.85
635	10-Mar-23	36,800.00	6	4.3	5.36
636	09-Mar-23	78,700.00	6	4	4.76
637	08-Mar-23	45,800.00	5.7	4.5	5.05
638	07-Mar-23	33,000.00	5.5	4.5	5.1
639	06-Mar-23	75,898.00	7	4.4	4.99
640	03-Mar-23	31,800.00	6	4.4	5.34
641	02-Mar-23	48,400.00	6	4	4.76
642	01-Mar-23	42,900.00	5.7	4.3	5.02
643	28-Feb-23	54,000.00	5.5	3.5	4.86
644	27-Feb-23	35,300.00	6	4.5	5.14
645	24-Feb-23	25,700.00	6	4.4	5.25
646	23-Feb-23	21,900.00	6	4.3	4.93
647	22-Feb-23	58,050.00	5.85	4.3	5.05
648	21-Feb-23	46,700.00	5.5	4	4.9
649	20-Feb-23	24,900.00	6	4.5	5.03
650	17-Feb-23	38,700.00	6	3.5	5.14
651	16-Feb-23	33,100.00	6	4.3	4.74
652	15-Feb-23	50,050.00	5.5	4.3	4.76
653	14-Feb-23	44,700.00	5.5	4	4.89
654	13-Feb-23	30,400.00	6	4.5	4.86
655	10-Feb-23	41,500.00	6	4.3	4.87
656	09-Feb-23	23,300.00	6	4.5	4.81
657	08-Feb-23	52,550.00	5.5	4.3	4.78
658	07-Feb-23	59,500.00	5.5	3.5	4.39
659	06-Feb-23	38,400.00	6	4.5	4.98
660	03-Feb-23	45,000.00	6	3.5	4.47
661	02-Feb-23	29,300.00	6	4.5	4.7
662	01-Feb-23	40,400.00	5.5	4.3	4.77
663	31-Jan-23	62,000.00	5.5	3.5	4.42
664	30-Jan-23	52,900.00	6	4.5	5.08
665	27-Jan-23	35,500.00	6	4	4.89
666	26-Jan-23	19,300.00	6	4.5	4.61
667	25-Jan-23	39,700.00	5.5	4.5	4.95
668	24-Jan-23	57,100.00	5.5	3.5	4.33
669	23-Jan-23	46,100.00	5.5	4.3	5.07
670	20-Jan-23	71,100.00	6	3.5	4.31
671	19-Jan-23	4,600.00	6	4.5	5.08
672	18-Jan-23	65,300.00	5.55	4.75	5.04
673	17-Jan-23	48,500.00	5.5	3	4.47
674	16-Jan-23	48,600.00	5.8	3.4	4.43
675	13-Jan-23	94,800.00	6	3.5	4.34
676	11-Jan-23	88,300.00	6	4	4.95
677	10-Jan-23	61,500.00	5.5	3.5	4.4
678	09-Jan-23	44,600.00	5.8	3.4	4.38
679	06-Jan-23	86,800.00	6	3.5	4.26
680	05-Jan-23	16,000.00	5.5	4	4.09
681	04-Jan-23	82,700.00	6	4	4.78
682	03-Jan-23	56,000.00	5.5	3.5	4.47
683	02-Jan-23	10,600.00	5	4.5	4.94
684	30-Dec-22	87,800.00	6	3.5	4.45
685	29-Dec-22	55,700.00	6	4.6	5.11
686	28-Dec-22	112,100.00	6	3.3	4.79
687	27-Dec-22	43,500.00	5.55	4	4.93
688	23-Dec-22	42,000.00	5.5	3.5	3.92
689	22-Dec-22	34,700.00	5.9	4.6	5.12
690	21-Dec-22	100,700.00	6	3.3	4.41
691	20-Dec-22	30,100.00	5.5	4.6	4.94
692	16-Dec-22	8,500.00	5.5	4.8	5.11
693	15-Dec-22	42,700.00	5.9	4.6	5.06
694	14-Dec-22	51,200.00	5.5	4.5	4.83
695	13-Dec-22	33,168.50	5.65	4.5	4.93
696	12-Dec-22	29,100.00	5.55	4.7	5.13
697	08-Dec-22	55,200.00	5.9	3.25	4.56
698	07-Dec-22	48,200.00	5.5	4.4	4.82
699	06-Dec-22	54,000.00	5.5	3	4.41
700	05-Dec-22	33,300.00	5.55	4.25	5.16
701	01-Dec-22	29,700.00	5.9	4.5	5.13
702	30-Nov-22	54,200.00	5.55	4.25	4.91
703	29-Nov-22	36,000.00	5.5	4.6	4.95
704	28-Nov-22	33,800.00	5.55	4.25	5.14
705	25-Nov-22	14,000.00	5.5	4.6	5.02
706	24-Nov-22	28,550.00	5.5	4.55	5.12
707	23-Nov-22	60,200.00	5.55	4	4.85
708	22-Nov-22	36,500.00	5.5	4.7	4.99
709	21-Nov-22	38,800.00	5.55	4.25	5.12
710	18-Nov-22	29,500.00	5.5	4.5	5.02
711	17-Nov-22	27,712.50	5.5	4	4.88
712	16-Nov-22	66,000.00	5.6	4.5	4.77
713	15-Nov-22	35,400.00	5.5	4.5	4.92
714	14-Nov-22	43,300.00	5.5	4.5	5.09
715	11-Nov-22	23,500.00	5.2	4.5	4.81
716	10-Nov-22	44,712.50	5.5	4	4.85
717	09-Nov-22	60,000.00	5.55	4.5	4.77
718	08-Nov-22	39,900.00	5.5	4.5	4.87
719	07-Nov-22	43,600.00	5.55	4.5	5.13
720	04-Nov-22	20,500.00	5.2	4.5	4.75
721	03-Nov-22	21,050.00	5.5	4.5	4.92
722	02-Nov-22	61,700.00	5.55	4.5	4.77
723	01-Nov-22	26,000.00	5	4.5	4.79
724	31-Oct-22	47,800.00	5.55	4.5	5.03
725	28-Oct-22	13,500.00	5	4.6	4.77
726	27-Oct-22	22,500.00	5.5	4.5	4.93
727	26-Oct-22	53,700.00	5.55	4.5	4.8
728	25-Oct-22	25,000.00	5.25	4.5	4.85
729	24-Oct-22	46,300.00	5.55	4.5	5.04
730	21-Oct-22	2,000.00	5	4.6	4.9
731	20-Oct-22	36,500.00	5.5	4.5	4.91
732	19-Oct-22	71,700.00	5.55	4.5	4.91
733	18-Oct-22	33,500.00	5.25	4	4.81
734	17-Oct-22	74,900.00	5.55	3	4.6
735	13-Oct-22	39,500.00	5.5	4.5	4.86
736	12-Oct-22	84,000.00	5.55	3	4.68
737	11-Oct-22	19,500.00	5.25	4.3	4.84
738	10-Oct-22	47,200.00	6	4.5	5.17
739	06-Oct-22	25,600.00	5.5	4.5	4.84
740	05-Oct-22	60,600.00	5.55	4.5	4.96
741	04-Oct-22	42,000.00	5.5	3.75	4.69
742	03-Oct-22	48,400.00	6	4.5	5.12
743	30-Sep-22	29,000.00	5.5	4.5	4.83
744	29-Sep-22	25,200.00	5	4.5	4.8
745	28-Sep-22	60,300.00	5.55	4.5	4.95
746	27-Sep-22	26,500.00	5.5	4.4	4.96
747	26-Sep-22	33,400.00	5.55	4.5	5.19
748	23-Sep-22	22,000.00	5.5	4.5	4.8
749	22-Sep-22	20,700.00	5	4.5	4.82
750	21-Sep-22	60,800.00	5.55	4.5	4.94
751	20-Sep-22	26,500.00	5.5	4.4	4.88
752	19-Sep-22	34,900.00	5.55	4.5	5.32
753	16-Sep-22	31,500.00	5.5	4.5	4.9
754	15-Sep-22	17,700.00	5	4.5	4.82
755	14-Sep-22	44,800.00	5.55	4.5	4.94
756	13-Sep-22	17,500.00	5.5	4.5	4.77
757	12-Sep-22	37,400.00	6	4.5	5.26
758	09-Sep-22	30,000.00	5	4.5	4.76
759	08-Sep-22	18,200.00	5	4	4.78
760	07-Sep-22	49,300.00	6	4.4	4.75
761	06-Sep-22	9,000.00	5	4.5	4.63
762	05-Sep-22	37,900.00	5.5	4.5	5.26
763	02-Sep-22	31,500.00	6	4.5	4.86
764	01-Sep-22	21,200.00	5.5	4.5	4.92
765	31-Aug-22	41,300.00	6	4.4	4.97
766	30-Aug-22	16,200.00	5.2	4.5	4.77
767	29-Aug-22	33,900.00	6	4.4	5.2
768	26-Aug-22	28,000.00	6	4.2	4.86
769	25-Aug-22	27,200.00	5.5	4.5	4.9
770	24-Aug-22	67,800.00	5.5	4.4	4.8
771	22-Aug-22	48,900.00	6	4.4	5.17
772	19-Aug-22	32,100.00	6	4.5	4.86
773	18-Aug-22	24,100.00	5.25	4.5	4.96
774	17-Aug-22	36,500.00	5.5	4.5	4.95
775	16-Aug-22	16,000.00	5.5	4.5	4.82
776	15-Aug-22	27,400.00	6	4.4	5.23
777	12-Aug-22	35,500.00	6	4.4	4.93
778	11-Aug-22	25,600.00	5.25	4.2	4.96
779	10-Aug-22	49,000.00	5.5	4.5	4.82
780	09-Aug-22	69,500.00	5.5	3.5	4.44
781	05-Aug-22	79,500.00	6	4.3	4.71
782	04-Aug-22	69,600.00	5	2.7	4.2
783	03-Aug-22	54,500.00	5.1	4.5	4.79
784	02-Aug-22	44,000.00	5	2	3.48
785	29-Jul-22	70,700.00	6	3	4.53
786	28-Jul-22	40,100.00	5.25	4.5	4.8
787	27-Jul-22	94,400.00	5	2	4.22
788	26-Jul-22	47,500.00	5	2	3.53
789	25-Jul-22	87,120.00	5.5	4.5	4.98
790	22-Jul-22	70,700.00	6	4.4	4.72
791	21-Jul-22	39,700.00	5	4	4.67
792	20-Jul-22	30,000.00	5	4	4.62
793	19-Jul-22	50,800.00	5	2	3.61
794	18-Jul-22	74,120.00	5.5	4	4.77
795	15-Jul-22	88,600.00	5.5	3	4.5
796	14-Jul-22	79,700.00	5	4	4.31
797	13-Jul-22	32,900.00	5	4	4.51
798	12-Jul-22	64,800.00	5	1	3.5
799	11-Jul-22	99,120.00	5.5	4.4	4.81
800	08-Jul-22	71,600.00	5.25	4.5	4.69
801	06-Jul-22	39,300.00	5	4.5	4.73
802	05-Jul-22	75,000.00	5	2	3.9
803	04-Jul-22	81,300.00	5.5	3.5	4.78
804	01-Jul-22	13,000.00	5	4.5	4.69
805	30-Jun-22	5,000.00	4.5	4.5	4.5
806	29-Jun-22	43,300.00	5	4.5	4.76
807	28-Jun-22	40,500.00	5.5	4.5	4.81
808	27-Jun-22	83,300.00	5.5	4.5	4.89
809	24-Jun-22	13,000.00	5	3	4.46
810	23-Jun-22	53,900.00	5.5	4.5	4.73
811	22-Jun-22	33,600.00	5	4.5	4.89
812	21-Jun-22	32,500.00	5.5	4.5	4.8
813	20-Jun-22	82,300.00	5.5	4.5	4.99
814	17-Jun-22	92,300.00	5.25	3	4.84
815	16-Jun-22	86,200.00	5.5	4.5	4.83
816	15-Jun-22	48,000.00	5.5	4.5	4.97
817	14-Jun-22	54,700.00	5.5	4.3	4.75
818	13-Jun-22	95,300.00	5.5	4.3	4.91
819	10-Jun-22	107,800.00	5	2.5	4.59
820	09-Jun-22	105,700.00	5.5	4.5	4.8
821	08-Jun-22	46,500.00	5	4.5	4.91
822	07-Jun-22	48,200.00	5.5	4	4.71
823	06-Jun-22	111,800.00	5.5	2.7	4.72
824	03-Jun-22	75,900.00	5	3	4.83
825	02-Jun-22	141,000.00	5.25	2.5	4.56
826	01-Jun-22	48,300.00	5	4.5	4.97
827	31-May-22	35,500.00	5	4.5	4.62
828	30-May-22	87,300.00	5.5	4.5	4.94
829	27-May-22	63,700.00	5.5	3	4.83
830	26-May-22	112,700.00	6.5	3	4.73
831	25-May-22	54,000.00	5	4.5	4.88
832	24-May-22	19,000.00	5	4.5	4.85
833	23-May-22	81,300.00	5.5	4.5	4.97
834	20-May-22	72,500.00	5.5	3	4.77
835	19-May-22	92,900.00	6.5	3.5	4.73
836	18-May-22	50,000.00	5	4.5	4.95
837	17-May-22	19,000.00	5	4.5	4.75
838	16-May-22	93,300.00	5.5	4	5.06
839	13-May-22	73,800.00	5	4	4.8
840	12-May-22	87,700.00	5.3	4.5	4.82
841	11-May-22	42,500.00	5.5	4.5	4.92
842	10-May-22	11,500.00	5	4.5	4.67
843	09-May-22	60,800.00	5.5	4	5.03
844	06-May-22	48,700.00	5	4	4.6
845	05-May-22	86,400.00	5.3	4	4.82
846	02-May-22	10,500.00	5.3	4.5	5.03
847	29-Apr-22	43,800.00	5	4	4.66
848	28-Apr-22	41,500.00	5	4.5	4.9
849	27-Apr-22	102,700.00	6.5	4.5	4.98
850	25-Apr-22	1,000.00	4.75	4.75	4.75
851	22-Apr-22	7,500.00	5	4.5	4.93
852	21-Apr-22	65,500.00	5	3	4.24
853	20-Apr-22	120,500.00	6.5	4.3	4.96
854	14-Apr-22	70,500.00	5	2.5	4.15
855	13-Apr-22	99,200.00	6.5	4	4.7
856	12-Apr-22	76,000.00	5	4	4.49
857	11-Apr-22	2,500.00	5	5	5
858	06-Apr-22	118,500.00	6.5	3	4.41
859	05-Apr-22	66,000.00	5	4	4.37
860	04-Apr-22	96,800.00	5.5	4.3	4.98
861	01-Apr-22	30,000.00	5	4.25	4.68
862	31-Mar-22	11,000.00	4.5	4.35	4.42
863	30-Mar-22	134,000.00	6.5	2.5	4.48
864	29-Mar-22	67,500.00	5	4	4.35
865	28-Mar-22	92,800.00	5.5	4.3	4.96
866	25-Mar-22	24,000.00	5	4.3	4.68
867	24-Mar-22	19,700.00	5	4	4.58
868	23-Mar-22	135,300.00	6.5	3	4.3
869	22-Mar-22	61,400.00	5	4	4.25
870	21-Mar-22	84,800.00	5.5	4.25	4.98
871	18-Mar-22	25,500.00	5	4.5	4.72
872	17-Mar-22	35,200.00	6	4	4.8
873	16-Mar-22	141,000.00	6.5	3.5	4.38
874	15-Mar-22	42,800.00	5.5	4	4.16
875	14-Mar-22	96,800.00	5.5	4	4.94
876	11-Mar-22	29,000.00	5	4	4.43
877	10-Mar-22	22,700.00	5	4.2	4.52
878	09-Mar-22	111,500.00	6.5	3.5	4.3
879	08-Mar-22	39,300.00	5	4	4.46
880	07-Mar-22	98,800.00	5.5	4	4.81
881	04-Mar-22	29,500.00	5	4	4.45
882	03-Mar-22	24,200.00	5	4.2	4.54
883	02-Mar-22	67,500.00	6	3.9	4.43
884	01-Mar-22	40,800.00	5.8	4	4.67
885	28-Feb-22	112,800.00	5.5	4	4.73
886	25-Feb-22	27,600.00	5	3.8	4.37
887	24-Feb-22	22,200.00	5	4	4.5
888	23-Feb-22	51,000.00	5.5	3.9	4.35
889	22-Feb-22	22,500.00	5	4.2	4.54
890	21-Feb-22	52,800.00	5.5	4.2	4.83
891	18-Feb-22	29,500.00	5.5	3.5	4.41
892	17-Feb-22	26,900.00	5	4	4.56
893	16-Feb-22	27,500.00	5.5	4	4.2
894	15-Feb-22	83,500.00	5	4.2	4.62
895	14-Feb-22	36,800.00	5.5	4.2	4.91
896	11-Feb-22	27,000.00	5.1	3.5	3.86
897	10-Feb-22	46,200.00	5.1	4	4.52
898	09-Feb-22	17,000.00	5.1	4.25	4.61
899	08-Feb-22	62,500.00	5	4.2	4.55
900	07-Feb-22	44,800.00	5.5	4.5	4.85
901	04-Feb-22	10,500.00	5.1	4.2	4.65
902	03-Feb-22	38,500.00	5	4.5	4.7
903	02-Feb-22	20,000.00	5	4.2	4.51
904	01-Feb-22	44,000.00	5	4.2	4.65
905	31-Jan-22	44,800.00	5.5	4.5	4.9
906	28-Jan-22	13,000.00	5.1	4	4.71
907	27-Jan-22	29,500.00	5	4.35	4.72
908	26-Jan-22	11,500.00	4.75	4.2	4.54
909	25-Jan-22	59,000.00	5	4.35	4.71
910	24-Jan-22	47,500.00	5.5	4.5	4.92
911	21-Jan-22	31,500.00	5.1	4	4.85
912	20-Jan-22	55,000.00	5	3.8	4.36
913	19-Jan-22	27,500.00	5	4.2	4.46
914	18-Jan-22	67,800.00	5.5	4	4.59
915	17-Jan-22	84,850.00	5.5	4	4.59
916	14-Jan-22	57,000.00	5.1	4.2	4.63
917	13-Jan-22	62,500.00	5.5	3.8	4.41
918	11-Jan-22	75,800.00	5.5	4.3	4.57
919	10-Jan-22	71,150.00	5.5	4.3	4.61
920	07-Jan-22	39,000.00	5.1	4.2	4.57
921	06-Jan-22	47,000.00	5.5	3.8	4.3
922	04-Jan-22	38,800.00	5.5	4.2	4.62
923	03-Jan-22	60,300.00	5.5	4.3	4.6
924	31-Dec-21	55,000.00	5.1	4.2	4.54
925	30-Dec-21	37,850.00	5.5	3.9	4.23
926	29-Dec-21	65,500.00	5.5	4	4.57
927	28-Dec-21	48,000.00	5.5	4.2	4.67
928	27-Dec-21	53,300.00	5.5	4.3	4.58
929	24-Dec-21	57,600.00	5.1	4.2	4.55
930	23-Dec-21	32,650.00	5	3.9	4.12
931	22-Dec-21	58,600.00	5	4	4.63
932	21-Dec-21	48,500.00	5.5	4	4.57
933	20-Dec-21	67,800.00	5.5	4.3	4.62
934	17-Dec-21	68,600.00	5.1	4.2	4.6
935	16-Dec-21	30,200.00	5	4	4.55
936	15-Dec-21	72,600.00	5.25	4	4.54
937	14-Dec-21	49,500.00	5.5	4	4.58
938	13-Dec-21	54,300.00	5.5	4.3	4.56
939	10-Dec-21	74,200.00	5.1	4	4.5
940	08-Dec-21	89,500.00	5.5	3.9	4.46
941	07-Dec-21	33,000.00	5.5	4	4.66
942	06-Dec-21	38,500.00	5.1	4.3	4.53
943	03-Dec-21	60,400.00	5.15	4.2	4.55
944	01-Dec-21	63,500.00	5	4.3	4.59
945	30-Nov-21	19,500.00	5	4.2	4.54
946	29-Nov-21	68,500.00	5.15	4.25	4.47
947	26-Nov-21	63,600.00	5.5	4.2	4.56
948	25-Nov-21	41,600.00	5	4.3	4.54
949	24-Nov-21	64,600.00	5	4	4.56
950	23-Nov-21	7,500.00	4.75	4.3	4.56
951	22-Nov-21	76,500.00	5	3.5	4.2
952	19-Nov-21	48,100.00	5.15	4.3	4.53
953	18-Nov-21	67,000.00	5	4.3	4.55
954	17-Nov-21	84,600.00	5	4.2	4.56
955	16-Nov-21	36,500.00	4.75	3.85	4.18
956	15-Nov-21	53,500.00	5	4.3	4.54
957	12-Nov-21	51,600.00	5.15	4.4	4.58
958	11-Nov-21	60,500.00	5	4	4.55
959	10-Nov-21	79,000.00	5	4	4.57
960	09-Nov-21	14,500.00	4.75	4	4.4
961	08-Nov-21	55,000.00	5	4	4.5
962	05-Nov-21	57,100.00	5.5	4	4.59
963	04-Nov-21	46,000.00	5	3.5	4.36
964	03-Nov-21	62,000.00	5	4.25	4.55
965	02-Nov-21	9,500.00	4.7	4.3	4.54
966	01-Nov-21	38,300.00	5	4	4.48
967	29-Oct-21	82,100.00	5.5	3.8	4.39
968	28-Oct-21	58,900.00	5.5	3.5	4.54
969	27-Oct-21	68,500.00	5	4.5	4.57
970	26-Oct-21	8,500.00	5.15	4.5	4.61
971	25-Oct-21	43,500.00	5	4.3	4.54
972	22-Oct-21	94,600.00	5.15	3.8	4.45
973	21-Oct-21	56,500.00	5.25	4	4.42
974	20-Oct-21	103,100.00	5	3.5	4.34
975	18-Oct-21	43,000.00	4.7	4	4.49
976	15-Oct-21	134,600.00	5.25	3.5	4.24
977	13-Oct-21	73,500.00	5	3.5	4.44
978	12-Oct-21	8,000.00	4.5	4.35	4.46
979	11-Oct-21	500.00	4.7	4.7	4.7
980	08-Oct-21	46,100.00	5.25	3.8	4.23
981	07-Oct-21	2,000.00	5	5	5
982	06-Oct-21	32,000.00	5	4	4.38
983	05-Oct-21	36,100.00	4.5	4	4.44
984	04-Oct-21	49,300.00	5.25	4.25	4.52
985	01-Oct-21	46,000.00	5.5	4	4.65
986	30-Sep-21	50,700.00	5	3.5	4.4
987	29-Sep-21	32,000.00	5	3.5	4.34
988	28-Sep-21	32,500.00	4.5	3.7	4.28
989	27-Sep-21	37,300.00	5.25	4	4.51
990	24-Sep-21	51,500.00	5.25	3.9	4.3
991	23-Sep-21	45,500.00	5	3.5	4.36
992	22-Sep-21	9,000.00	5	4.5	4.73
993	21-Sep-21	12,500.00	5	4.5	4.62
994	20-Sep-21	29,800.00	5.25	4	4.54
995	17-Sep-21	65,500.00	5.25	3.9	4.23
996	16-Sep-21	19,500.00	5	4	4.4
997	15-Sep-21	13,500.00	5	4.5	4.56
998	14-Sep-21	39,500.00	5	3.5	4.46
999	13-Sep-21	36,000.00	5.25	4	4.47
1000	10-Sep-21	16,500.00	5.5	4.3	4.75
1001	09-Sep-21	15,500.00	5	4.5	4.52
1002	08-Sep-21	4,000.00	5	4.5	4.73
1003	07-Sep-21	70,000.00	5.5	3.85	4.29
1004	06-Sep-21	58,000.00	5.5	3.5	4.49
1005	03-Sep-21	21,500.00	5	4	4.59
1006	02-Sep-21	41,000.00	5.75	4	4.48
1007	01-Sep-21	18,500.00	5	4	4.51
1008	31-Aug-21	51,900.00	7	4	4.75
1009	30-Aug-21	50,200.00	6.5	4.3	4.58
1010	27-Aug-21	35,000.00	5.5	4	4.57
1011	26-Aug-21	32,300.00	5.75	3.5	4.18
1012	25-Aug-21	13,500.00	5	4.5	4.59
1013	24-Aug-21	47,000.00	7	4.3	4.68
1014	23-Aug-21	71,200.00	6.5	3	4.04
1015	20-Aug-21	27,600.00	5	4	4.51
1016	19-Aug-21	15,500.00	6.5	4.3	4.76
1017	18-Aug-21	15,000.00	5	4	4.49
1018	17-Aug-21	41,900.00	6.5	4.5	4.69
1019	16-Aug-21	52,200.00	6.5	4	4.59
1020	13-Aug-21	29,300.00	5	4	4.55
1021	12-Aug-21	20,400.00	6.5	4	4.86
1022	11-Aug-21	18,500.00	5.5	4	4.59
1023	10-Aug-21	46,600.00	6	4.5	4.68
1024	09-Aug-21	50,200.00	6.5	4	4.63
1025	06-Aug-21	31,300.00	5	2.8	3.89
1026	05-Aug-21	35,800.00	6.5	3	4.22
1027	04-Aug-21	16,700.00	5.25	4.5	4.68
1028	03-Aug-21	42,720.00	6	4	4.57
1029	02-Aug-21	47,100.00	6.5	4	4.67
1030	30-Jul-21	20,100.00	6	4.5	4.81
1031	29-Jul-21	21,900.00	6.5	3.8	4.45
1032	28-Jul-21	4,500.00	5.25	4.5	4.89
1033	27-Jul-21	43,520.00	6	3.5	4.54
1034	26-Jul-21	56,480.00	6.5	4.5	4.69
1035	23-Jul-21	17,400.00	6	3.8	4.71
1036	22-Jul-21	24,600.00	6.5	4.5	4.71
1037	20-Jul-21	33,520.00	6	4.5	4.71
1038	19-Jul-21	49,080.00	6.5	4.3	4.69
1039	16-Jul-21	21,600.00	6	4	4.64
1040	15-Jul-21	29,300.00	6.5	4	4.69
1041	13-Jul-21	39,300.00	6	4.2	4.56
1042	12-Jul-21	68,780.00	5.8	4.5	4.57
1043	09-Jul-21	31,600.00	6	3	4.07
1044	08-Jul-21	19,200.00	6.5	4	4.61
1045	06-Jul-21	64,600.00	7	4	4.58
1046	05-Jul-21	50,000.00	5.8	4.5	4.59
1047	02-Jul-21	42,900.00	5.9	3	4.15
1048	01-Jul-21	10,500.00	6	4.3	4.56
1049	30-Jun-21	5,000.00	4	4	4
1050	29-Jun-21	50,100.00	7	4.5	4.63
1051	28-Jun-21	48,800.00	5.5	4.5	4.57
1052	25-Jun-21	18,100.00	4.85	4	4.37
1053	24-Jun-21	10,500.00	6	4.5	4.57
1054	23-Jun-21	66,800.00	6.5	4	4.59
1055	22-Jun-21	41,000.00	7	4.5	4.64
1056	21-Jun-21	38,800.00	5.5	4.5	4.58
1057	18-Jun-21	10,100.00	4.5	4	4.48
1058	17-Jun-21	21,500.00	6	4.3	4.57
1059	16-Jun-21	68,700.00	6	4	4.6
1060	15-Jun-21	41,500.00	7	4.5	4.62
1061	14-Jun-21	43,600.00	5.5	4	4.56
1062	11-Jun-21	12,500.00	4.5	4	4.48
1063	10-Jun-21	23,500.00	6	4	4.49
1064	09-Jun-21	64,200.00	6	4	4.54
1065	08-Jun-21	42,900.00	7	4.5	4.73
1066	07-Jun-21	48,600.00	7	4	4.65
1067	04-Jun-21	20,500.00	4.5	4	4.38
1068	03-Jun-21	25,500.00	6	4	4.65
1069	02-Jun-21	43,700.00	6	4	4.56
1070	01-Jun-21	37,600.00	6	4.5	4.61
1071	31-May-21	46,800.00	5	4	4.51
1072	28-May-21	16,000.00	5.75	4.2	4.55
1073	27-May-21	23,000.00	6	4	4.81
1074	26-May-21	46,300.00	6	4.5	4.58
1075	25-May-21	41,200.00	6	4.5	4.57
1076	24-May-21	51,100.00	5.5	3.8	4.65
1077	21-May-21	8,300.00	4.5	3.5	4.42
1078	20-May-21	8,800.00	6	4	5.04
1079	19-May-21	55,800.00	6	4.5	4.56
1080	18-May-21	48,700.00	6	4	4.53
1081	17-May-21	36,100.00	5	3.8	4.53
1082	13-May-21	3,000.00	4.8	4	4.23
1083	12-May-21	58,100.00	6	4	4.53
1084	11-May-21	56,400.00	6	3.8	4.5
1085	10-May-21	11,800.00	5	3.8	4.39
1086	07-May-21	5,500.00	5	4	4.09
1087	06-May-21	4,500.00	6	4.2	5.4
1088	05-May-21	9,000.00	6	4	4.71
1089	04-May-21	31,600.00	6	3.8	4.53
1090	03-May-21	8,400.00	6	3.8	4.58
1091	30-Apr-21	19,300.00	5.5	4	4.54
1092	29-Apr-21	70,600.00	5	4	4.46
1093	28-Apr-21	24,500.00	6	4	4.49
1094	27-Apr-21	18,600.00	6	4	4.58
1095	23-Apr-21	22,100.00	5.5	4	4.5
1096	22-Apr-21	67,100.00	5.5	4	4.47
1097	21-Apr-21	15,700.00	4.5	4	4.4
1098	20-Apr-21	20,100.00	6	4	4.7
1099	19-Apr-21	2,000.00	5.5	4	4.75
1100	16-Apr-21	17,000.00	5.5	4	4.66
1101	15-Apr-21	31,600.00	5	4	4.38
1102	14-Apr-21	17,200.00	5.51	4.2	4.68
1103	13-Apr-21	39,900.00	6	4	4.63
1104	12-Apr-21	18,400.00	6	4.5	4.84
1105	09-Apr-21	21,600.00	5.5	4	4.71
1106	08-Apr-21	42,600.00	5.5	4	4.37
1107	06-Apr-21	57,400.00	6	3.8	4.48
1108	01-Apr-21	57,100.00	6	3.6	4.23
1109	30-Mar-21	47,000.00	5.5	4	4.53
1110	29-Mar-21	1,000.00	5	5	5
1111	25-Mar-21	25,000.00	5.5	4	4.47
1112	24-Mar-21	21,000.00	5	4	4.28
1113	23-Mar-21	50,500.00	6	4	4.39
1114	19-Mar-21	18,900.00	6	3.5	4.2
1115	18-Mar-21	19,500.00	5.8	4	4.66
1116	17-Mar-21	13,500.00	5.5	4	4.54
1117	16-Mar-21	32,100.00	5.5	4	4.41
1118	15-Mar-21	47,000.00	5	4	4.23
1119	12-Mar-21	8,400.00	6	4	4.75
1120	11-Mar-21	13,500.00	5.5	4	4.52
1121	10-Mar-21	17,000.00	5.5	4	4.74
1122	09-Mar-21	29,600.00	5.5	4	4.45
1123	08-Mar-21	44,000.00	5.5	3.8	4.44
1124	05-Mar-21	9,100.00	5.5	4.5	5.06
1125	04-Mar-21	16,700.00	5.5	4	4.69
1126	03-Mar-21	24,200.00	5.5	4	4.75
1127	02-Mar-21	23,500.00	5	4	4.37
1128	01-Mar-21	57,000.00	5.5	3.8	4.35
1129	26-Feb-21	11,700.00	5	4	4.52
1130	25-Feb-21	12,300.00	5	4	4.45
1131	24-Feb-21	17,400.00	5.5	4	4.62
1132	23-Feb-21	31,000.00	5.5	3.7	4.02
1133	22-Feb-21	30,300.00	5.5	4	4.58
1134	19-Feb-21	13,700.00	5	4.5	4.72
1135	18-Feb-21	14,900.00	5	4	4.53
1136	17-Feb-21	16,800.00	5.5	4	4.69
1137	16-Feb-21	10,900.00	5.5	4.3	4.55
1138	15-Feb-21	30,250.00	5.5	3.7	4.36
1139	12-Feb-21	21,500.00	5.5	4	4.67
1140	11-Feb-21	14,500.00	5.5	4.5	4.66
1141	10-Feb-21	21,700.00	5.5	4	4.59
1142	09-Feb-21	4,500.00	4.7	4.3	4.41
1143	08-Feb-21	21,500.00	5.5	4	4.57
1144	05-Feb-21	21,500.00	5.5	4.5	4.64
1145	04-Feb-21	11,500.00	5.5	4.5	4.7
1146	03-Feb-21	31,800.00	5.5	4	4.69
1147	02-Feb-21	8,900.00	5.5	4.5	4.6
1148	01-Feb-21	12,000.00	5.5	4	4.67
1149	29-Jan-21	24,000.00	5.5	4.5	4.68
1150	28-Jan-21	11,500.00	5.5	4.5	4.7
1151	27-Jan-21	29,200.00	5.5	4	4.7
1152	26-Jan-21	3,400.00	5.5	4.5	4.85
1153	25-Jan-21	4,000.00	4.7	4	4.41
1154	22-Jan-21	28,000.00	5.5	4	5.32
1155	21-Jan-21	10,500.00	5.5	4.5	5.1
1156	20-Jan-21	18,700.00	5.5	4	4.92
1157	19-Jan-21	20,000.00	5	5	5
1158	18-Jan-21	9,500.00	4.8	4	4.63
1159	15-Jan-21	49,000.00	5.5	3.5	5.3
1160	14-Jan-21	9,500.00	5.5	4	4.87
1161	13-Jan-21	4,500.00	5	4	4.78
1162	11-Jan-21	4,500.00	4.5	4	4.28
1163	08-Jan-21	23,500.00	5.5	3.5	4.96
1164	07-Jan-21	49,000.00	5	3.8	4.78
1165	06-Jan-21	38,500.00	5	3.9	4.57
1166	04-Jan-21	60,000.00	5	4	4.37
1167	31-Dec-20	40,800.00	5	3.8	4.33
1168	30-Dec-20	15,500.00	5	3.8	4.14
1169	29-Dec-20	86,500.00	5	4	4.38
1170	28-Dec-20	18,000.00	5	4	4.38
1171	24-Dec-20	12,000.00	4.5	4	4.27
1172	23-Dec-20	10,000.00	4.5	4	4.2
1173	22-Dec-20	11,500.00	5	4	4.52
1174	21-Dec-20	30,000.00	4.8	3.8	4.03
1175	17-Dec-20	46,330.00	5	4	4.55
1176	16-Dec-20	10,000.00	4.5	4	4.33
1177	15-Dec-20	49,500.00	5	4	4.16
1178	14-Dec-20	9,500.00	4.5	4	4.11
1179	11-Dec-20	9,000.00	5	4	4.39
1180	10-Dec-20	43,330.00	5	4	4.45
1181	08-Dec-20	23,000.00	4.5	3.8	4.09
1182	07-Dec-20	10,500.00	5	3.5	4.62
1183	04-Dec-20	21,800.00	5	4	4.22
1184	03-Dec-20	10,000.00	4.5	3.8	4.19
1185	01-Dec-20	25,400.00	6.5	3.8	4.66
1186	30-Nov-20	16,200.00	5	3.8	4.28
1187	27-Nov-20	6,300.00	4.5	4	4.33
1188	26-Nov-20	4,000.00	5	3.5	4.06
1189	25-Nov-20	28,000.00	5	4	4.5
1190	24-Nov-20	19,500.00	6	3.8	4.27
1191	23-Nov-20	3,500.00	4.75	3.5	4.07
1192	20-Nov-20	9,800.00	4.5	4	4.33
1193	19-Nov-20	1,500.00	4	3.5	3.83
1194	18-Nov-20	27,000.00	6	4	4.91
1195	17-Nov-20	25,900.00	6	3.8	4.38
1196	16-Nov-20	35,000.00	6	3.5	4.61
1197	13-Nov-20	9,800.00	6	3.5	4.7
1198	12-Nov-20	1,500.00	4	3.5	3.83
1199	11-Nov-20	21,500.00	5	4.5	4.97
1200	10-Nov-20	13,800.00	5.5	4	4.62
1201	09-Nov-20	38,000.00	5	3.5	4.76
1202	06-Nov-20	23,500.00	6	4	4.89
1203	04-Nov-20	21,800.00	5	4	4.95
1204	03-Nov-20	34,900.00	6	3.8	4.47
1205	02-Nov-20	22,000.00	5	4.5	4.77
1206	30-Oct-20	8,400.00	6	4	4.96
1207	27-Oct-20	17,700.00	6	4	5.07
1208	26-Oct-20	6,500.00	5.25	4	4.92
1209	23-Oct-20	102,000.00	5.2	3.5	4.53
1210	22-Oct-20	600.00	4.5	4.5	4.5
1211	20-Oct-20	38,600.00	6	3.5	4.15
1212	19-Oct-20	4,700.00	5	4	4.37
1213	16-Oct-20	80,200.00	5	3.5	4.56
1214	15-Oct-20	12,400.00	5.5	4	4.78
1215	13-Oct-20	42,500.00	5	3.5	4.05
1216	12-Oct-20	5,500.00	5	4	4.36
1217	09-Oct-20	24,000.00	4	3.5	3.58
1218	08-Oct-20	4,000.00	5.25	4	4.94
1219	07-Oct-20	2,000.00	3.75	3.75	3.75
1220	06-Oct-20	21,000.00	4.8	3.5	3.99
1221	05-Oct-20	24,400.00	5.25	4	4.24
1222	02-Oct-20	36,000.00	5	3.5	3.74
1223	01-Oct-20	20,000.00	5.25	4	4.54
1224	30-Sep-20	20,500.00	5.5	4	4.76
1225	29-Sep-20	16,500.00	5.25	4	4.59
1226	28-Sep-20	12,500.00	5	3.5	4.36
1227	25-Sep-20	41,500.00	5	3.6	4.16
1228	24-Sep-20	21,560.00	5.25	3.5	4.4
1229	23-Sep-20	21,660.00	5.5	3.5	4.25
1230	22-Sep-20	6,500.00	5.25	3.5	4.52
1231	21-Sep-20	53,160.00	5	3.5	3.92
1232	18-Sep-20	34,000.00	4.5	3.5	3.85
1233	17-Sep-20	41,160.00	5.5	3.5	4.09
1234	16-Sep-20	18,360.00	5	4	4.48
1235	15-Sep-20	18,000.00	5	3.5	4.44
1236	14-Sep-20	57,760.00	6	3.5	3.84
1237	11-Sep-20	8,300.00	4.5	3.5	4.2
1238	10-Sep-20	15,660.00	5	3.5	4.09
1239	09-Sep-20	7,660.00	5	4	4.45
1240	08-Sep-20	5,900.00	5	4	4.56
1241	07-Sep-20	66,060.00	6	3.5	3.92
1242	04-Sep-20	3,800.00	4.8	3.5	3.88
1243	03-Sep-20	22,660.00	4.5	3.75	4.39
1244	02-Sep-20	7,860.00	5.5	4	4.39
1245	01-Sep-20	11,500.00	5	3.5	3.65
1246	31-Aug-20	36,760.00	6	3.5	3.96
1247	28-Aug-20	16,500.00	5	3.5	3.74
1248	27-Aug-20	33,160.00	5.25	3.7	4.41
1249	26-Aug-20	8,660.00	5.5	4	4.37
1250	25-Aug-20	13,600.00	5	3	3.75
1251	24-Aug-20	22,160.00	4.5	3.5	3.72
1252	21-Aug-20	7,800.00	5.35	3	4.08
1253	20-Aug-20	37,760.00	5.35	3.25	4.28
1254	19-Aug-20	30,860.00	5.75	3.25	3.89
1255	18-Aug-20	16,300.00	4.5	3	3.74
1256	17-Aug-20	39,500.00	5.5	3	4.23
1257	14-Aug-20	44,400.00	5.5	3	4.1
1258	13-Aug-20	82,660.00	5.75	3.25	4.2
1259	12-Aug-20	64,960.00	6	3	4.04
1260	11-Aug-20	44,800.00	4.5	3	3.31
1261	10-Aug-20	60,200.00	4.7	3.2	3.46
1262	07-Aug-20	31,500.00	5.5	3.25	3.92
1263	06-Aug-20	57,160.00	5.7	3	4.33
1264	05-Aug-20	57,960.00	5.5	3.2	3.57
1265	04-Aug-20	43,900.00	5.5	3.2	3.41
1266	03-Aug-20	62,500.00	5	3.2	3.57
1267	30-Jul-20	37,360.00	5.5	3.5	4.77
1268	29-Jul-20	25,960.00	5.5	3.8	4.64
1269	28-Jul-20	37,000.00	5.5	3	3.38
1270	27-Jul-20	52,500.00	5	3.2	3.69
1271	23-Jul-20	37,960.00	5.5	3	4.25
1272	22-Jul-20	9,460.00	5.5	4	4.43
1273	21-Jul-20	48,000.00	5.5	3.2	3.7
1274	20-Jul-20	22,500.00	5	3.2	3.47
1275	17-Jul-20	29,160.00	5	4	4.78
1276	16-Jul-20	19,700.00	5.5	3.5	4.84
1277	15-Jul-20	17,800.00	5.5	4	4.73
1278	14-Jul-20	9,000.00	5.75	4.5	4.83
1279	13-Jul-20	5,000.00	5	4.5	4.82
1280	10-Jul-20	33,410.00	5.5	4	4.53
1281	09-Jul-20	18,000.00	5.75	4.5	5.11
1282	08-Jul-20	11,600.00	5.5	4	4.58
1283	06-Jul-20	18,600.00	5	4.25	4.64
1284	03-Jul-20	22,660.00	5	4	4.63
1285	02-Jul-20	19,500.00	5.75	4	4.88
1286	01-Jul-20	2,000.00	5	5	5
1287	30-Jun-20	1,500.00	5	5	5
1288	29-Jun-20	10,200.00	5	4.5	4.88
1289	26-Jun-20	19,000.00	5.5	4	4.71
1290	25-Jun-20	39,500.00	5	4	4.85
1291	24-Jun-20	6,000.00	5	4.8	4.93
1292	23-Jun-20	10,000.00	5.5	4.5	4.91
1293	22-Jun-20	13,700.00	5.75	4.5	4.93
1294	19-Jun-20	23,500.00	5.5	4.5	4.85
1295	18-Jun-20	16,500.00	5	4	4.67
1296	17-Jun-20	15,600.00	5	4	4.87
1297	16-Jun-20	6,000.00	5.5	4.5	4.71
1298	15-Jun-20	8,200.00	5.75	4.5	4.95
1299	12-Jun-20	23,350.00	5.5	4.5	4.94
1300	11-Jun-20	6,000.00	5.5	4.5	5.04
1301	10-Jun-20	9,500.00	5.2	4.5	4.93
1302	09-Jun-20	6,000.00	5.5	5	5.17
1303	08-Jun-20	5,700.00	5.75	5	5.39
1304	05-Jun-20	21,900.00	6.25	5	5.61
1305	04-Jun-20	20,500.00	6	4.7	5.17
1306	03-Jun-20	10,500.00	6	5	5.5
1307	02-Jun-20	5,000.00	6	5.5	5.8
1308	01-Jun-20	6,700.00	5.8	5	5.38
1309	29-May-20	50,100.00	6	4.5	5.21
1310	28-May-20	32,100.00	6	4.85	5.36
1311	27-May-20	9,000.00	5.85	3.75	5.01
1312	26-May-20	7,500.00	6	5	5.43
1313	22-May-20	25,300.00	6	4	4.97
1314	21-May-20	58,400.00	6.5	4	4.95
1315	20-May-20	6,000.00	5.9	5	5.4
1316	19-May-20	9,000.00	6	5	5.53
1317	18-May-20	1,000.00	6	6	6
1318	15-May-20	18,500.00	6	5	5.84
1319	14-May-20	67,000.00	5.8	4.3	4.94
1320	13-May-20	12,000.00	6	4.5	5.5
1321	12-May-20	11,500.00	6.75	5	6.02
1322	11-May-20	20,200.00	7	5	5.59
1323	08-May-20	22,500.00	6.5	5	6.34
1324	07-May-20	56,900.00	6.75	4.8	5.47
1325	06-May-20	24,000.00	6.75	5.3	6
1326	05-May-20	11,500.00	6	5.5	5.88
1327	04-May-20	28,700.00	6.5	5	5.44
1328	30-Apr-20	38,000.00	6	4.8	5.42
1329	29-Apr-20	24,500.00	6.5	5	5.77
1330	28-Apr-20	20,000.00	6	4.85	5.75
1331	27-Apr-20	15,000.00	7	5	5.62
1332	24-Apr-20	2,500.00	6.5	5.5	6.3
1333	23-Apr-20	32,500.00	6.5	4.8	5.5
1334	22-Apr-20	15,100.00	6.5	5.5	6.13
1335	21-Apr-20	16,900.00	7	5	6.14
1336	20-Apr-20	17,000.00	6	5	5.47
1337	17-Apr-20	15,700.00	7	5	5.8
1338	16-Apr-20	13,500.00	6	4.8	5.34
1339	15-Apr-20	16,400.00	6.5	4.7	5.72
1340	14-Apr-20	67,000.00	6	4.5	5.15
1341	09-Apr-20	34,000.00	6	4.8	5.2
1342	08-Apr-20	22,000.00	6	5	5.18
1343	02-Apr-20	12,000.00	6.25	4.8	5.31
1344	01-Apr-20	22,300.00	6.5	5	6.11
1345	30-Mar-20	41,500.00	6	5	5.76
1346	27-Mar-20	18,500.00	6	5.85	6
1347	26-Mar-20	21,000.00	6	4.8	5.38
1348	25-Mar-20	33,700.00	6.5	5	5.86
1349	24-Mar-20	17,000.00	6	4.5	5.18
1350	23-Mar-20	14,000.00	6	5	5.79
1351	20-Mar-20	21,000.00	6	4.8	5.4
1352	19-Mar-20	40,000.00	6.25	4.7	5.12
1353	18-Mar-20	28,000.00	6	5.5	5.98
1354	17-Mar-20	21,000.00	6	4.5	5.26
1355	16-Mar-20	27,200.00	6	5	5.32
1356	13-Mar-20	29,000.00	6.25	4.8	5.59
1357	12-Mar-20	54,800.00	6.5	4.5	5.31
1358	11-Mar-20	35,850.00	6.5	4.8	5.64
1359	10-Mar-20	22,500.00	6	5	5.43
1360	09-Mar-20	50,500.00	6	4.5	5.2
1361	06-Mar-20	39,500.00	7	4.8	5.62
1362	05-Mar-20	48,800.00	6.5	4.75	5.3
1363	04-Mar-20	20,400.00	6.5	5.5	6.14
1364	03-Mar-20	33,500.00	6	4.75	5.25
1365	02-Mar-20	29,200.00	6	4.75	5.3
1366	28-Feb-20	47,300.00	6	4.5	5.27
1367	27-Feb-20	62,000.00	6	4.8	5.33
1368	26-Feb-20	18,700.00	7.25	4.5	5.28
1369	25-Feb-20	26,200.00	6	4	5.04
1370	24-Feb-20	27,700.00	6	4	4.67
1371	21-Feb-20	46,800.00	6	4.5	4.88
1372	20-Feb-20	36,000.00	6	4.5	5.06
1373	19-Feb-20	14,200.00	7.25	4.5	5.17
1374	18-Feb-20	12,700.00	6	4.5	5.51
1375	17-Feb-20	18,200.00	6	4.75	5.19
1376	14-Feb-20	49,700.00	6	4.5	4.92
1377	13-Feb-20	45,500.00	6	4	4.9
1378	12-Feb-20	25,000.00	5.5	4.5	5.04
1379	11-Feb-20	22,200.00	6.2	4.5	5.4
1380	10-Feb-20	27,200.00	6	4.75	5.04
1381	07-Feb-20	75,300.00	6	4	4.79
1382	06-Feb-20	40,000.00	6	4.5	5.12
1383	05-Feb-20	15,000.00	5.5	5	5.13
1384	04-Feb-20	9,200.00	6	4.5	5.46
1385	03-Feb-20	38,200.00	6	4.5	4.97
1386	31-Jan-20	95,300.00	6	4.5	5.1
1387	30-Jan-20	38,500.00	6	5	5.1
1388	29-Jan-20	5,500.00	5.8	5.3	5.45
1389	28-Jan-20	9,550.00	6	5	5.68
1390	27-Jan-20	14,200.00	6	5	5.42
1391	24-Jan-20	83,800.00	6	4	4.94
1392	23-Jan-20	14,800.00	6	5	5.15
1393	22-Jan-20	12,000.00	6	5.3	5.65
1394	21-Jan-20	10,200.00	6	5	5.53
1395	20-Jan-20	10,700.00	6	5	5.61
1396	17-Jan-20	104,300.00	6	4.2	4.77
1397	16-Jan-20	16,000.00	6	4.5	5.12
1398	15-Jan-20	8,810.00	6	5.5	5.7
1399	14-Jan-20	17,700.00	6	5	5.13
1400	13-Jan-20	16,200.00	6	5	5.37
1401	10-Jan-20	63,300.00	6	4.5	5.02
1402	09-Jan-20	19,500.00	6	5	5.09
1403	08-Jan-20	15,500.00	6	5.5	5.83
1404	07-Jan-20	6,700.00	6	5	5.43
1405	06-Jan-20	13,000.00	6	5	5.34
1406	03-Jan-20	26,300.00	6	5	5.2
1407	02-Jan-20	45,000.00	6	4	4.81
1408	31-Dec-19	6,200.00	6	5	5.46
1409	30-Dec-19	30,700.00	6	4.5	5.54
1410	27-Dec-19	24,800.00	6.5	5	5.72
1411	24-Dec-19	9,700.00	6	4.5	4.99
1412	23-Dec-19	13,700.00	6	4.5	5.05
1413	20-Dec-19	9,000.00	5.8	4.5	5.02
1414	19-Dec-19	2,000.00	4	4	4
1415	17-Dec-19	13,700.00	6	3.76	5.14
1416	16-Dec-19	7,000.00	6	5	5.29
1417	13-Dec-19	17,000.00	5.85	5	5.24
1418	12-Dec-19	22,900.00	6	5	5.74
1419	11-Dec-19	14,800.00	6	5	5.5
1420	10-Dec-19	22,700.00	7	4.5	5.26
1421	06-Dec-19	12,000.00	7	4.75	5.14
1422	05-Dec-19	5,900.00	5.85	5.7	5.79
1423	04-Dec-19	4,800.00	6	5.5	5.8
1424	03-Dec-19	24,600.00	6	4	4.68
1425	02-Dec-19	5,000.00	4.5	4.5	4.5
1426	29-Nov-19	8,500.00	6	5	5.4
1427	28-Nov-19	10,500.00	6.3	5.5	5.73
1428	27-Nov-19	3,800.00	6	5	5.77
1429	26-Nov-19	30,700.00	6	4	4.82
1430	25-Nov-19	19,600.00	6	5.25	5.53
1431	22-Nov-19	29,400.00	6	4	4.99
1432	21-Nov-19	8,500.00	6	5.5	5.64
1433	20-Nov-19	13,000.00	6	4.5	5.21
1434	19-Nov-19	23,000.00	6	4.5	5.06
1435	18-Nov-19	11,000.00	6	5.25	5.48
1436	15-Nov-19	23,000.00	6	4	4.85
1437	14-Nov-19	7,000.00	6	5.5	5.63
1438	13-Nov-19	12,500.00	6	5	5.54
1439	12-Nov-19	13,000.00	6	5	5.21
1440	11-Nov-19	11,690.30	5.75	4.7	5.34
1441	08-Nov-19	28,000.00	6	4	4.89
1442	07-Nov-19	28,500.00	6	4	4.92
1443	06-Nov-19	10,000.00	6.25	5	5.66
1444	05-Nov-19	16,500.00	6	4.5	5.1
1445	04-Nov-19	7,290.30	6	4.5	5.41
1446	01-Nov-19	36,500.00	6	4	4.66
1447	31-Oct-19	20,000.00	5.8	4.5	5.07
1448	30-Oct-19	14,500.00	6	5	5.61
1449	29-Oct-19	21,500.00	5.8	4	4.77
1450	28-Oct-19	7,200.00	5.5	4.5	4.95
1451	25-Oct-19	32,500.00	6	4	4.82
1452	24-Oct-19	31,000.00	6.3	4.5	5.46
1453	23-Oct-19	27,200.00	6.2	4	4.69
1454	22-Oct-19	10,000.00	6.5	5	5.78
1455	21-Oct-19	5,500.00	5.8	4.5	5.4
1456	18-Oct-19	17,500.00	6.25	4.5	4.8
1457	17-Oct-19	23,500.00	6.5	5.45	5.88
1458	16-Oct-19	8,900.00	6.1	5	5.47
1459	15-Oct-19	16,000.00	6.5	5	5.52
1460	11-Oct-19	16,000.00	6.3	4.5	4.85
1461	10-Oct-19	17,000.00	6.3	4.5	5.02
1462	09-Oct-19	10,500.00	6.2	4.75	5.55
1463	08-Oct-19	12,400.00	6.5	4.5	5.41
1464	07-Oct-19	1,000.00	6	6	6
1465	04-Oct-19	14,500.00	6.3	4.25	4.63
1466	03-Oct-19	4,000.00	6	5.3	5.58
1467	02-Oct-19	11,300.00	6	4.75	5.57
1468	01-Oct-19	18,000.00	6	5	5.53
1469	30-Sep-19	40,000.00	6	5.5	5.51
1470	27-Sep-19	6,800.00	6.3	5.5	5.71
1471	26-Sep-19	6,000.00	6	5	5.47
1472	25-Sep-19	8,500.00	6	5	5.6
1473	24-Sep-19	14,500.00	6	5	5.64
1474	23-Sep-19	9,000.00	5.5	5.5	5.5
1475	20-Sep-19	4,300.00	6.3	5.5	5.93
1476	19-Sep-19	14,500.00	5.75	5	5.53
1477	18-Sep-19	9,500.00	6	5	5.46
1478	17-Sep-19	43,500.00	6	5	5.53
1479	16-Sep-19	12,000.00	5.5	5	5.13
1480	13-Sep-19	4,600.00	6.5	5.25	5.74
1481	12-Sep-19	13,500.00	5.3	5	5.04
1482	11-Sep-19	6,500.00	6.5	5	5.46
1483	10-Sep-19	15,000.00	6	4.5	5.35
1484	09-Sep-19	4,000.00	5	5	5
1485	06-Sep-19	6,000.00	6.5	5	5.45
1486	05-Sep-19	9,500.00	6	5	5.22
1487	04-Sep-19	7,500.00	6	5	5.36
1488	03-Sep-19	11,500.00	6	4.8	5.53
1489	02-Sep-19	11,000.00	5.5	4.75	5.03
1490	30-Aug-19	7,250.00	6.5	4	5.16
1491	29-Aug-19	7,500.00	6	5	5.27
1492	28-Aug-19	5,500.00	5.5	5	5.14
1493	27-Aug-19	16,300.00	6	4.8	5.56
1494	26-Aug-19	4,000.00	5.2	4.75	5.01
1495	23-Aug-19	3,600.00	6	5	5.26
1496	22-Aug-19	8,500.00	6	5	5.15
1497	21-Aug-19	4,000.00	5.5	5	5.13
1498	20-Aug-19	13,000.00	6.5	5	5.48
1499	19-Aug-19	2,500.00	5.5	5	5.14
1500	16-Aug-19	16,300.00	6.5	4.5	4.95
1501	15-Aug-19	6,400.00	5.5	4.7	5.06
1502	14-Aug-19	12,500.00	5.5	5	5.22
1503	13-Aug-19	9,000.00	6.5	4.8	5.45
1504	09-Aug-19	28,800.00	7	4.5	4.78
1505	07-Aug-19	15,000.00	6	4	4.88
1506	06-Aug-19	8,500.00	5.8	4.7	5.17
1507	05-Aug-19	400.00	5	5	5
1508	02-Aug-19	36,300.00	6	4	4.6
1509	01-Aug-19	3,000.00	4.5	4.5	4.5
1510	31-Jul-19	8,000.00	6	4.5	5.48
1511	30-Jul-19	6,500.00	5.8	4.9	5.42
1512	29-Jul-19	4,000.00	6.8	4.5	5.53
1513	26-Jul-19	11,500.00	6	4.5	4.8
1514	25-Jul-19	10,500.00	6.5	4.8	5.28
1515	24-Jul-19	14,000.00	7	4.5	5.21
1516	23-Jul-19	5,700.00	5.8	4.75	5.07
1517	22-Jul-19	7,820.00	6.8	5.5	6.25
1518	19-Jul-19	26,500.00	6.5	4.8	5.2
1519	18-Jul-19	23,000.00	6.5	4.5	5.42
1520	17-Jul-19	6,500.00	7	4.5	5.72
1521	16-Jul-19	7,000.00	5.8	4.75	4.99
1522	15-Jul-19	4,320.00	6	4	4.81
1523	12-Jul-19	26,600.00	7.5	4.8	5.12
1524	11-Jul-19	33,500.00	6.5	4	4.98
1525	10-Jul-19	15,800.00	7	4	5.18
1526	09-Jul-19	3,400.00	6.5	4	5.28
1527	08-Jul-19	8,020.00	6	5	5.5
1528	05-Jul-19	15,300.00	7	5.5	5.79
1529	04-Jul-19	18,500.00	6.5	5	5.96
1530	03-Jul-19	2,300.00	6.8	5.5	6.19
1531	02-Jul-19	25,400.00	6.5	5	5.61
1532	01-Jul-19	3,000.00	6	5.5	5.83
1533	28-Jun-19	31,700.00	6.5	5.5	5.82
1534	27-Jun-19	18,320.00	8	5	6.99
1535	26-Jun-19	3,500.00	7	6.5	6.93
1536	25-Jun-19	2,900.00	6.5	5	5.76
1537	24-Jun-19	5,500.00	7	5.5	5.92
1538	21-Jun-19	2,000.00	6.5	6.2	6.28
1539	20-Jun-19	12,420.00	7	5	5.94
1540	19-Jun-19	22,000.00	6.5	5.7	5.88
1541	18-Jun-19	12,500.00	7	5.6	6.14
1542	17-Jun-19	6,000.00	6.5	5.5	5.97
1543	14-Jun-19	3,800.00	6.5	5.5	6.04
1544	13-Jun-19	7,000.00	6.9	5.5	6
1545	12-Jun-19	20,000.00	6.8	5.75	5.88
1546	11-Jun-19	8,000.00	6	5.6	5.91
1547	10-Jun-19	10,500.00	6.5	5.5	5.86
1548	07-Jun-19	3,800.00	6.5	5.5	6.04
1549	04-Jun-19	14,500.00	7	5.2	5.87
1550	03-Jun-19	14,000.00	6.5	5.5	5.85
1551	31-May-19	3,450.00	7	5.9	6.19
1552	30-May-19	3,000.00	5.85	5.85	5.85
1553	28-May-19	19,700.00	7.2	5.5	6.17
1554	27-May-19	23,000.00	7	5.5	6.17
1555	24-May-19	6,450.00	7	5.5	5.78
1556	23-May-19	6,100.00	7.5	5.5	5.92
1557	22-May-19	20,300.00	7	4.7	6.01
1558	21-May-19	3,200.00	7	5.5	6.19
1559	20-May-19	16,000.00	6.5	5	5.27
1560	17-May-19	1,450.00	7	6	6.28
1561	16-May-19	7,600.00	7.5	4.5	5.94
1562	15-May-19	8,000.00	6.5	4.5	5.51
1563	14-May-19	5,200.00	7.5	5	6.28
1564	13-May-19	6,500.00	7.65	5.5	6.43
1565	10-May-19	950.00	6.5	6	6.26
1566	09-May-19	14,600.00	7.2	4.5	6.27
1567	08-May-19	6,000.00	5.9	5.8	5.83
1568	07-May-19	6,400.00	7.5	5	6.38
1569	06-May-19	6,000.00	7	5.5	6.08
1570	03-May-19	3,000.00	7.5	5.25	6
1571	02-May-19	10,600.00	7.75	4.5	6.97
1572	30-Apr-19	19,700.00	7.5	5.5	6.95
1573	29-Apr-19	2,000.00	5.9	5.5	5.8
1574	25-Apr-19	12,550.00	8	4.5	6.61
1575	24-Apr-19	3,300.00	7.5	5.5	6.85
1576	23-Apr-19	27,100.00	7.5	5.5	6.6
1577	18-Apr-19	18,800.00	7.5	5.5	6.68
1578	17-Apr-19	20,750.00	7.5	5.5	6.3
1579	16-Apr-19	17,750.00	7.5	5.5	6.62
1580	12-Apr-19	500.00	5.5	5.5	5.5
1581	11-Apr-19	3,000.00	6.5	5.5	5.92
1582	10-Apr-19	11,500.00	8.5	5	6.7
1583	09-Apr-19	6,000.00	8	6	6.95
1584	08-Apr-19	6,000.00	8	5	6.67
1585	05-Apr-19	35,000.00	6	5.5	5.93
1586	04-Apr-19	24,750.00	8	5.25	6.94
1587	03-Apr-19	17,000.00	7.5	5	6.59
1588	02-Apr-19	4,700.00	7.5	5	6.12
1589	01-Apr-19	6,500.00	7.5	5	6.54
1590	29-Mar-19	11,500.00	7.5	4.75	6.59
1591	28-Mar-19	8,500.00	7.75	5	6.17
1592	27-Mar-19	29,500.00	7.5	4	6.33
1593	26-Mar-19	13,500.00	7	5	6.07
1594	25-Mar-19	24,000.00	7.5	4.5	6.19
1595	22-Mar-19	10,500.00	7.5	5.5	6.48
1596	21-Mar-19	2,000.00	8	5	5.75
1597	20-Mar-19	26,000.00	7.5	5	6.35
1598	19-Mar-19	17,500.00	6	5	5.69
1599	18-Mar-19	8,500.00	7.5	5.5	6.79
1600	15-Mar-19	12,000.00	7.5	5	6.31
1601	14-Mar-19	2,000.00	6.5	5	5.63
1602	13-Mar-19	19,500.00	7.5	5	6.43
1603	12-Mar-19	59,500.00	7.5	4.5	5.69
1604	11-Mar-19	34,500.00	7.5	5	5.75
1605	08-Mar-19	10,000.00	7	5	6.13
1606	07-Mar-19	22,500.00	6	5	5.1
1607	06-Mar-19	19,000.00	8	4.5	5.87
1608	05-Mar-19	52,500.00	7.5	4.5	5.86
1609	04-Mar-19	39,500.00	7	4.8	5.07
1610	01-Mar-19	15,000.00	6.75	5	6.12
1611	28-Feb-19	1,500.00	4.5	4.5	4.5
1612	27-Feb-19	500.00	5	5	5
1613	25-Feb-19	1,000.00	5	5	5
1614	22-Feb-19	1,000.00	4.5	4.5	4.5
1615	21-Feb-19	1,000.00	5	4.5	4.75
1616	20-Feb-19	6,000.00	4.7	4.25	4.43
1617	19-Feb-19	1,000.00	5	5	5
1618	18-Feb-19	20,000.00	4.5	4.5	4.5
1619	14-Feb-19	1,500.00	4.5	4.5	4.5
1620	13-Feb-19	13,000.00	4.5	4.5	4.5
1621	11-Feb-19	12,500.00	4.5	4	4.46
1622	06-Feb-19	1,500.00	4.3	4.3	4.3
1623	05-Feb-19	1,000.00	4	4	4
1624	04-Feb-19	3,000.00	4	3.8	3.9
1625	01-Feb-19	3,000.00	4	4	4
1626	29-Jan-19	1,500.00	4	4	4
1627	28-Jan-19	2,500.00	4	3.75	3.9
1628	24-Jan-19	3,000.00	4.5	4.5	4.5
1629	23-Jan-19	500.00	4	4	4
1630	22-Jan-19	1,500.00	3.9	3.9	3.9
1631	21-Jan-19	5,000.00	4	4	4
1632	15-Jan-19	1,500.00	3.5	3.5	3.5
1633	10-Jan-19	15,000.00	3.65	3.65	3.65
1634	09-Jan-19	1,000.00	3.8	3.8	3.8
1635	04-Jan-19	500.00	3.6	3.6	3.6
1636	03-Jan-19	20,500.00	3.75	3.5	3.51
1637	02-Jan-19	1,000.00	3.8	3.8	3.8
1638	27-Dec-18	22,000.00	3.75	3.25	3.3
1639	24-Dec-18	2,000.00	3.75	3.75	3.75
1640	21-Dec-18	30,000.00	3.75	3.35	3.47
1641	20-Dec-18	20,000.00	3.25	3.25	3.25
1642	17-Dec-18	9,000.00	4	3.7	3.97
1643	14-Dec-18	9,500.00	4	3.75	3.82
1644	10-Dec-18	2,000.00	3.7	3.7	3.7
1645	07-Dec-18	11,500.00	4	3.5	3.73
1646	06-Dec-18	17,000.00	3.5	3	3.36
1647	05-Dec-18	5,000.00	4	4	4
1648	03-Dec-18	2,000.00	3.75	3.3	3.53
1649	29-Nov-18	1,000.00	3	3	3
S/NO	Trade Date	Volume	HIGH	LOW	WAR