Bank of Tanzania

7 Day IBCM

S/NO	Trade Date	Volume ( Million TZS )	HIGH	LOW	WAR
1	15-Oct-26	194,500.00	7	5.25	6.44
2	13-Oct-26	219,000.00	7	5.25	6.46
3	12-Oct-26	160,050.00	7	5.25	6.12
4	09-Oct-26	291,300.00	7	6	6.75
5	08-Oct-26	242,500.00	7	5.25	6.35
6	07-Oct-26	1,000.00	6.05	6.05	6.05
7	06-Oct-26	60,500.00	7	6	6.55
8	05-Oct-26	153,050.00	7.75	5.25	6.49
9	02-Oct-26	310,600.00	7	6	6.72
10	01-Oct-26	221,100.00	7	5.25	6.37
11	30-Sep-26	160,200.00	7	5.25	6.45
12	29-Sep-26	76,000.00	7	6	6.47
13	28-Sep-26	159,550.00	7.75	5.25	6.5
14	25-Sep-26	286,600.00	7	6	6.79
15	24-Sep-26	246,600.00	7	5.25	6.4
16	23-Sep-26	135,700.00	7	5.25	6.5
17	22-Sep-26	52,500.00	7	6	6.55
18	21-Sep-26	146,150.00	7.75	5.25	6.52
19	18-Sep-26	214,600.00	7	6	6.72
20	17-Sep-26	199,100.00	7	5.25	6.42
21	16-Sep-26	145,600.00	7	5.25	6.5
22	15-Sep-26	15,000.00	6.85	6.5	6.64
23	14-Sep-26	138,050.00	7.75	5.25	6.58
24	11-Sep-26	219,000.00	7	6	6.75
25	10-Sep-26	187,600.00	7	5.25	6.37
26	09-Sep-26	104,200.00	7	5.25	6.21
27	08-Sep-26	15,500.00	6.85	6.5	6.56
28	07-Sep-26	126,050.00	7.75	5.25	6.54
29	04-Sep-26	202,000.00	7	6	6.72
30	03-Sep-26	136,100.00	7	5.25	6.23
31	02-Sep-26	115,700.00	7	5.25	6.24
32	31-Aug-26	144,050.00	7.75	5.25	6.53
33	28-Aug-26	171,500.00	7	6	6.72
34	27-Aug-26	173,400.00	7	5.25	6.14
35	26-Aug-26	121,800.00	7	5.25	6.26
36	24-Aug-26	185,550.00	7.75	5.25	6.41
37	21-Aug-26	128,000.00	7	6	6.77
38	20-Aug-26	127,100.00	7	5.25	6.17
39	19-Aug-26	97,500.00	7	5.25	6.1
40	18-Aug-26	11,300.00	6.75	6.5	6.52
41	17-Aug-26	124,050.00	7.75	5.25	6.32
42	14-Aug-26	139,500.00	7	6	6.77
43	13-Aug-26	138,600.00	7	5.25	6.28
44	12-Aug-26	97,000.00	7	5.25	6.42
45	11-Aug-26	47,500.00	7.75	6	7.16
46	10-Aug-26	160,550.00	7.75	5.25	6.27
47	07-Aug-26	119,600.00	7	6	6.52
48	06-Aug-26	145,100.00	7	5.25	6.23
49	05-Aug-26	66,500.00	7	5.25	6.21
50	04-Aug-26	13,500.00	6.5	6	6.44
51	03-Aug-26	124,050.00	7	5.25	6.07
52	31-Jul-26	129,000.00	7	6	6.52
53	30-Jul-26	101,600.00	7	5.25	6.09
54	29-Jul-26	85,200.00	7	5.25	6.25
55	28-Jul-26	32,500.00	7.5	6	6.48
56	27-Jul-26	120,550.00	7	5.25	6.03
57	24-Jul-26	137,000.00	7	6	6.62
58	23-Jul-26	129,600.00	7	5.25	6.05
59	22-Jul-26	65,700.00	7	5.25	6.21
60	21-Jul-26	82,500.00	7.5	6	6.42
61	20-Jul-26	166,050.00	7	5.25	6.14
62	17-Jul-26	266,500.00	7.25	5.5	6.68
63	16-Jul-26	100,050.00	7	5.25	6.04
64	15-Jul-26	99,370.00	7	5.25	6.3
65	14-Jul-26	123,500.00	7	6	6.54
66	13-Jul-26	189,050.00	7	5.25	6.13
67	10-Jul-26	161,000.00	7	5.5	6.36
68	09-Jul-26	117,800.00	7.25	5.25	6.01
69	08-Jul-26	121,870.00	7	5.25	6.21
70	06-Jul-26	260,550.00	7	5.25	6.04
71	03-Jul-26	89,000.00	6.65	5.5	6.3
72	02-Jul-26	99,800.00	7	4.75	5.8
73	01-Jul-26	2,000.00	6.75	6.5	6.63
74	29-Jun-26	60,500.00	7	5	6.33
75	26-Jun-26	89,000.00	6.75	5.5	6.31
76	25-Jun-26	93,200.00	6.75	4.75	5.75
77	24-Jun-26	3,500.00	6.75	6.5	6.57
78	23-Jun-26	99,550.00	7	4.75	5.76
79	22-Jun-26	45,500.00	7	5.75	6.36
80	19-Jun-26	42,600.00	6.75	5.75	6.4
81	18-Jun-26	97,200.00	7	4.75	5.82
82	17-Jun-26	75,000.00	7	4.75	6.08
83	16-Jun-26	104,050.00	7	4.75	5.77
84	15-Jun-26	47,500.00	7	5.75	6.38
85	12-Jun-26	36,500.00	6.75	5.75	6.4
86	11-Jun-26	100,200.00	7	4.75	5.83
87	10-Jun-26	70,000.00	7	4.75	6.06
88	09-Jun-26	96,550.00	7	4.75	5.95
89	08-Jun-26	50,000.00	7	4.75	5.88
90	05-Jun-26	34,500.00	6.5	5	6.31
91	04-Jun-26	93,700.00	6.75	4.75	5.71
92	03-Jun-26	54,000.00	7	4.75	5.94
93	02-Jun-26	91,550.00	7	4.75	5.9
94	01-Jun-26	57,500.00	6.9	4.75	5.95
95	29-May-26	29,800.00	7	5	6.37
96	28-May-26	100,700.00	7	4.75	5.74
97	26-May-26	102,550.00	7	4.75	5.94
98	25-May-26	49,000.00	7	4.75	5.89
99	22-May-26	7,800.00	7	4	5.54
100	21-May-26	81,450.00	7	4.75	5.61
101	19-May-26	71,550.00	7	4.75	5.75
102	18-May-26	39,000.00	7	4.75	5.74
103	15-May-26	3,000.00	7	6.5	6.58
104	14-May-26	89,950.00	7	4.75	5.52
105	13-May-26	112,700.00	7	4.75	6.28
106	12-May-26	54,900.00	7	4.75	5.81
107	11-May-26	50,200.00	7	4.75	6.02
108	08-May-26	9,000.00	7	6.5	6.64
109	07-May-26	109,450.00	7	4.75	5.86
110	06-May-26	127,700.00	7.25	4.75	6.31
111	05-May-26	35,700.00	7.25	4.75	5.54
112	04-May-26	53,200.00	7	4.75	6.03
113	30-Apr-26	130,950.00	7	4.75	5.95
114	29-Apr-26	154,700.00	7.25	4.75	6.31
115	28-Apr-26	36,500.00	7.25	4.75	5.56
116	27-Apr-26	55,700.00	7	4.75	6.02
117	23-Apr-26	47,250.00	7	6	6.49
118	22-Apr-26	156,700.00	7.25	6	6.55
119	21-Apr-26	21,700.00	7.25	5.75	6.59
120	20-Apr-26	28,200.00	6.9	4.75	5.57
121	17-Apr-26	58,255.00	7	4.75	5.37
122	16-Apr-26	84,750.00	7	4.75	5.96
123	15-Apr-26	175,700.00	7.5	4.75	6.35
124	14-Apr-26	8,200.00	7.75	6.25	6.73
125	13-Apr-26	32,500.00	7	4.75	5.84
126	10-Apr-26	80,755.00	7	4.75	5.8
127	09-Apr-26	153,650.00	7	4.75	6.22
128	08-Apr-26	220,700.00	7	4.75	6.41
129	02-Apr-26	98,400.00	7	4.75	6.06
130	01-Apr-26	129,000.00	7.5	5	6.52
131	31-Mar-26	3,000.00	6.5	6.5	6.5
132	27-Mar-26	1,000.00	6.1	6.1	6.1
133	26-Mar-26	61,500.00	7	4.75	5.76
134	25-Mar-26	132,000.00	7.5	4.75	5.83
135	24-Mar-26	93,950.00	7.75	6	6.69
136	23-Mar-26	93,400.00	7.5	4.75	6.26
137	20-Mar-26	42,500.00	7	6.5	6.57
138	19-Mar-26	105,200.00	7	4.75	6.19
139	18-Mar-26	119,000.00	7.5	4.75	5.83
140	17-Mar-26	58,450.00	7.75	6	6.92
141	16-Mar-26	76,900.00	7	4.75	6.12
142	13-Mar-26	31,000.00	7.5	6.5	6.68
143	12-Mar-26	65,500.00	7.5	6	6.54
144	11-Mar-26	135,500.00	7.5	4.75	5.92
145	10-Mar-26	67,150.00	7.5	6	6.91
146	09-Mar-26	90,700.00	7	4.75	6.13
147	06-Mar-26	128,400.00	7.5	4.75	6.27
148	05-Mar-26	77,000.00	7.5	5.8	6.51
149	04-Mar-26	134,200.00	7.75	4.75	5.96
150	03-Mar-26	69,050.00	7	6	6.83
151	02-Mar-26	65,070.00	7	4.75	6.06
152	27-Feb-26	114,400.00	7.5	4.75	6.22
153	26-Feb-26	41,000.00	7	6.25	6.75
154	25-Feb-26	132,700.00	7.75	4.75	5.96
155	24-Feb-26	76,350.00	7	6	6.76
156	23-Feb-26	51,200.00	7	4.75	5.94
157	20-Feb-26	91,100.00	7.5	4.75	6.21
158	19-Feb-26	41,000.00	7	6.5	6.76
159	18-Feb-26	140,500.00	7.75	4.75	6.09
160	17-Feb-26	99,450.00	7.75	6	6.83
161	16-Feb-26	70,200.00	7	4.75	6.1
162	13-Feb-26	76,600.00	7.25	4.75	6.08
163	12-Feb-26	32,200.00	7.75	6.5	6.74
164	11-Feb-26	156,500.00	7.75	4.75	6.07
165	10-Feb-26	107,950.00	7.75	6.5	6.78
166	09-Feb-26	84,700.00	7.5	4.75	6.34
167	06-Feb-26	99,600.00	7.25	4.75	6.21
168	05-Feb-26	26,200.00	7.75	6.5	6.73
169	04-Feb-26	182,000.00	7.75	4.75	6.12
170	03-Feb-26	103,450.00	7.75	6.5	6.8
171	02-Feb-26	64,700.00	7	4.75	6.1
172	30-Jan-26	97,400.00	7.25	4.75	6.23
173	29-Jan-26	45,200.00	7	6.5	6.59
174	28-Jan-26	189,000.00	7.75	4.75	6.12
175	27-Jan-26	126,950.00	7.75	6.5	6.8
176	26-Jan-26	53,200.00	7	4.75	5.95
177	23-Jan-26	107,900.00	7.5	4.75	6.27
178	22-Jan-26	43,200.00	7.75	6.5	6.71
179	21-Jan-26	222,500.00	7.75	4.75	6.24
180	20-Jan-26	117,700.00	7	6	6.71
181	19-Jan-26	48,200.00	6.9	4.75	5.78
182	16-Jan-26	95,700.00	7.5	4.75	6.2
183	15-Jan-26	22,000.00	7.75	6.5	6.62
184	14-Jan-26	207,200.00	7.75	4.75	6.09
185	13-Jan-26	147,850.00	7.75	6	6.73
186	09-Jan-26	103,500.00	7.5	4.75	6.3
187	08-Jan-26	33,500.00	7.5	6.25	6.81
188	07-Jan-26	248,000.00	7.75	4.75	6.21
189	06-Jan-26	120,650.00	7.75	6	6.66
190	05-Jan-26	1,700.00	7.25	7	7.1
191	02-Jan-26	74,500.00	7.5	4.75	6.18
192	31-Dec-25	139,000.00	7.75	6	6.63
193	30-Dec-25	162,150.00	7	6	6.65
194	29-Dec-25	221,200.00	7.3	4.75	5.98
195	24-Dec-25	118,000.00	7.75	6	6.32
196	23-Dec-25	62,750.00	7	6	6.41
197	22-Dec-25	49,000.00	7	6	6.56
198	17-Dec-25	237,000.00	7	4.75	5.86
199	16-Dec-25	37,550.00	7	6	6.5
200	15-Dec-25	62,600.00	7	6	6.62
201	12-Dec-25	37,955.00	7.75	6.25	6.53
202	11-Dec-25	37,500.00	7.75	6	6.63
203	10-Dec-25	28,500.00	7.75	6.5	6.66
204	08-Dec-25	89,500.00	7.3	6	6.63
205	05-Dec-25	40,755.00	7.75	6.25	6.55
206	04-Dec-25	33,000.00	7.75	6.5	6.63
207	03-Dec-25	4,500.00	7	7	7
208	01-Dec-25	55,200.00	7	4.75	5.88
209	28-Nov-25	52,755.00	7.75	6	6.46
210	27-Nov-25	66,200.00	7.75	4.75	5.92
211	26-Nov-25	77,100.00	7.5	4.75	5.3
212	25-Nov-25	84,450.00	7.75	6	6.76
213	24-Nov-25	60,100.00	7	4.75	6.05
214	21-Nov-25	43,255.00	7	6.5	6.61
215	20-Nov-25	87,700.00	7.75	4.75	6.11
216	19-Nov-25	90,800.00	7.5	4.75	5.54
217	18-Nov-25	95,450.00	7.75	6	6.72
218	17-Nov-25	66,100.00	7	4.75	6.04
219	14-Nov-25	32,255.00	7	6.5	6.62
220	13-Nov-25	87,700.00	7.75	4.75	6.19
221	12-Nov-25	92,800.00	7.75	4.75	5.55
222	11-Nov-25	92,950.00	7.75	6	6.95
223	10-Nov-25	63,200.00	7	4.75	6
224	07-Nov-25	19,255.00	7	6.5	6.69
225	06-Nov-25	61,200.00	7.75	4.75	5.92
226	05-Nov-25	114,300.00	7.75	4.75	5.76
227	04-Nov-25	72,450.00	7.75	6	6.68
228	28-Oct-25	72,450.00	7.75	6	7.04
229	27-Oct-25	104,800.00	7.75	4.75	6.31
230	24-Oct-25	41,855.00	7.75	6	6.71
231	23-Oct-25	104,000.00	7.75	4.75	6.28
232	21-Oct-25	35,250.00	7.75	6.3	7.43
233	20-Oct-25	125,800.00	7.75	4.75	6.41
234	17-Oct-25	49,755.00	7.75	6	6.73
235	16-Oct-25	154,000.00	7.75	4.75	6.13
236	15-Oct-25	130,100.00	7.75	4.75	5.89
237	13-Oct-25	174,300.00	7.75	4.75	6.37
238	10-Oct-25	50,255.00	7.75	6	6.59
239	09-Oct-25	139,000.00	7.75	4.75	6.11
240	08-Oct-25	98,400.00	7.75	4.75	5.65
241	06-Oct-25	144,550.00	7.75	4.75	6.38
242	03-Oct-25	35,255.00	7.75	6.5	6.79
243	02-Oct-25	112,500.00	7.75	4.75	6.35
244	01-Oct-25	95,000.00	7.75	4.75	5.65
245	30-Sep-25	124,900.00	7.75	6	6.93
246	29-Sep-25	129,150.00	7.75	4.75	6.37
247	26-Sep-25	46,755.00	7.75	6	6.75
248	25-Sep-25	106,500.00	7.75	4.75	6.43
249	24-Sep-25	103,500.00	7.75	4.75	5.79
250	23-Sep-25	104,500.00	7.75	6	7.01
251	22-Sep-25	109,950.00	7.75	4.75	6.36
252	19-Sep-25	29,755.00	7.75	6	6.61
253	18-Sep-25	117,100.00	7.75	4.75	6.31
254	17-Sep-25	94,300.00	7.75	4.75	5.62
255	16-Sep-25	131,500.00	7.75	6.25	6.91
256	15-Sep-25	125,350.00	7.75	4.75	6.31
257	12-Sep-25	43,800.00	7.25	6	6.5
258	11-Sep-25	109,300.00	7.75	4.75	6.29
259	10-Sep-25	105,800.00	7.75	4.75	5.73
260	09-Sep-25	126,200.00	7.75	6	6.95
261	08-Sep-25	124,550.00	7.75	4.75	6.36
262	04-Sep-25	82,300.00	7.75	6.5	6.82
263	03-Sep-25	122,300.00	7.75	4.75	5.96
264	02-Sep-25	107,700.00	7.75	6	6.93
265	01-Sep-25	88,550.00	7.75	4.75	6.49
266	29-Aug-25	17,755.00	7.5	6.5	7.09
267	28-Aug-25	51,900.00	7.75	6	6.58
268	27-Aug-25	119,300.00	7.75	4.75	5.98
269	26-Aug-25	94,000.00	7.75	6	7.08
270	25-Aug-25	84,550.00	7.75	4.75	6.33
271	22-Aug-25	51,855.00	7.75	6.5	7.1
272	21-Aug-25	69,500.00	7.75	6	6.59
273	20-Aug-25	87,500.00	7.75	4.75	5.88
274	19-Aug-25	100,700.00	7.75	6	6.94
275	18-Aug-25	90,050.00	7.75	4.75	6.36
276	15-Aug-25	28,500.00	7.5	6.5	6.79
277	14-Aug-25	50,500.00	7.75	6	6.7
278	13-Aug-25	93,000.00	7.75	4.75	5.96
279	12-Aug-25	84,200.00	7.75	6	7.05
280	11-Aug-25	85,050.00	7.75	4.75	6.27
281	07-Aug-25	100,500.00	7.75	6	6.83
282	06-Aug-25	75,900.00	7.75	4.75	5.67
283	05-Aug-25	74,500.00	7.75	6	7.11
284	04-Aug-25	76,950.00	7.75	4.75	6.16
285	31-Jul-25	79,700.00	7.75	6	6.41
286	30-Jul-25	62,900.00	7.75	6	6.94
287	29-Jul-25	72,500.00	7.75	6	7.36
288	28-Jul-25	52,050.00	7.75	6	6.66
289	25-Jul-25	52,300.00	7.75	6.25	7.21
290	24-Jul-25	24,700.00	7.75	6	7.26
291	23-Jul-25	68,900.00	7.75	6.25	7.2
292	22-Jul-25	115,500.00	7.75	6.25	7.21
293	21-Jul-25	1,016,250.00	7.75	6.2	6.74
294	18-Jul-25	85,600.00	7.75	6	7.14
295	17-Jul-25	56,000.00	8	7	7.42
296	16-Jul-25	67,400.00	8	6.5	7.18
297	15-Jul-25	101,000.00	7.75	6	7.2
298	14-Jul-25	10,350.00	7.75	7	7.7
299	11-Jul-25	50,800.00	8	6.5	7.68
300	10-Jul-25	34,600.00	8	7.5	7.77
301	09-Jul-25	116,400.00	8	7.5	7.82
302	08-Jul-25	144,800.00	8	7.5	7.79
303	04-Jul-25	77,500.00	8	7.75	7.85
304	03-Jul-25	67,100.00	8.15	8	8
305	02-Jul-25	107,400.00	8.5	8	8.03
306	27-Jun-25	64,400.00	8.25	8	8.01
307	26-Jun-25	35,400.00	8	8	8
308	25-Jun-25	51,800.00	8	8	8
309	24-Jun-25	2,000.00	8	8	8
310	23-Jun-25	50,500.00	8.5	8	8.1
311	20-Jun-25	55,500.00	8	8	8
312	19-Jun-25	42,000.00	8	8	8
313	18-Jun-25	49,300.00	8	8	8
314	17-Jun-25	50,800.00	8.2	7	7.99
315	16-Jun-25	37,500.00	8	8	8
316	13-Jun-25	40,240.00	8	8	8
317	12-Jun-25	28,600.00	8	8	8
318	11-Jun-25	34,400.00	8	8	8
319	10-Jun-25	81,800.00	8.5	7.8	8.01
320	09-Jun-25	18,800.00	8	8	8
321	06-Jun-25	42,940.00	8	8	8
322	05-Jun-25	37,900.00	8	7.8	7.95
323	04-Jun-25	30,400.00	8	8	8
324	03-Jun-25	51,000.00	8.5	7.8	8.04
325	02-Jun-25	24,300.00	8	8	8
326	30-May-25	57,600.00	8	7.5	7.98
327	29-May-25	54,400.00	8.5	7.5	8.05
328	28-May-25	36,800.00	8.5	8	8.03
329	27-May-25	51,672.50	8.25	8	8.01
330	26-May-25	33,000.00	8	8	8
331	23-May-25	74,972.50	8.5	7	8
332	22-May-25	36,300.00	8.25	7.5	7.96
333	21-May-25	42,100.00	8.5	7	8
334	20-May-25	41,342.50	8.25	8	8.04
335	19-May-25	40,500.00	8.25	7.5	7.98
336	16-May-25	108,872.50	8.5	7	8
337	15-May-25	33,800.00	8	7.5	7.89
338	14-May-25	52,200.00	8.15	8	8.01
339	13-May-25	48,842.50	8.25	8	8.02
340	12-May-25	39,700.00	8	8	8
341	09-May-25	109,572.50	8	7	7.99
342	08-May-25	34,000.00	8.5	7.5	8.07
343	07-May-25	76,300.00	8	7.5	8
344	06-May-25	115,742.50	8.25	7.5	7.97
345	05-May-25	27,600.00	8	7.5	8
346	02-May-25	64,172.50	8	6	7.97
347	30-Apr-25	113,400.00	8	8	8
348	29-Apr-25	179,342.50	8.5	7.8	8
349	28-Apr-25	40,500.00	8	8	8
350	25-Apr-25	19,000.00	8	8	8
351	23-Apr-25	42,200.00	8	8	8
352	22-Apr-25	109,842.50	8.5	7.5	7.98
353	17-Apr-25	103,372.50	8	7	7.98
354	16-Apr-25	60,000.00	8.5	8	8.02
355	15-Apr-25	53,342.50	8	7.5	7.92
356	14-Apr-25	5,000.00	8	8	8
357	10-Apr-25	90,872.50	8.5	7	7.95
358	09-Apr-25	41,300.00	8	8	8
359	08-Apr-25	27,800.00	8.5	8	8.05
360	04-Apr-25	122,342.50	8.5	7.5	8.05
361	03-Apr-25	70,572.50	8.5	6	7.99
362	02-Apr-25	14,900.00	8.5	8	8.07
363	28-Mar-25	97,692.50	8.75	7.5	8.02
364	27-Mar-25	52,500.00	8.5	7.5	8.03
365	26-Mar-25	2,500.00	8	8	8
366	25-Mar-25	1,300.00	8	8	8
367	24-Mar-25	4,300.00	8	8	8
368	21-Mar-25	32,192.50	8.75	6	8.15
369	20-Mar-25	53,700.00	8.5	7.5	8.03
370	19-Mar-25	38,000.00	8.2	8	8.01
371	18-Mar-25	85,572.50	8.5	7	8.03
372	17-Mar-25	26,800.00	8	6	7.89
373	14-Mar-25	66,692.50	8.75	6	8.04
374	13-Mar-25	50,200.00	8.5	7.5	8.04
375	12-Mar-25	32,000.00	8.1	7.75	7.97
376	11-Mar-25	84,672.50	8.5	7	8.05
377	10-Mar-25	29,000.00	8.5	7.5	8.02
378	07-Mar-25	79,192.50	8.8	6	8.12
379	06-Mar-25	35,000.00	8.5	8	8.04
380	05-Mar-25	27,900.00	8.5	8	8.05
381	04-Mar-25	67,602.50	8.5	7	8.04
382	03-Mar-25	43,500.00	8.5	8	8.02
383	28-Feb-25	98,692.50	8.8	6	8.18
384	27-Feb-25	27,000.00	8.5	8	8.31
385	26-Feb-25	71,700.00	8.75	7.8	8.08
386	25-Feb-25	55,602.50	8.5	7	8.31
387	24-Feb-25	54,400.00	8.5	7.8	8.11
388	21-Feb-25	64,342.50	8.5	6	8
389	20-Feb-25	74,300.00	9	8	8.17
390	19-Feb-25	78,300.00	8.5	7	8.04
391	18-Feb-25	24,602.50	8.5	7	8
392	17-Feb-25	53,400.00	8.5	6.5	8.05
393	14-Feb-25	60,042.50	9	6	8.15
394	13-Feb-25	39,100.00	8.5	8	8.26
395	12-Feb-25	57,500.00	9	7	8.07
396	11-Feb-25	50,102.50	8	7	7.77
397	10-Feb-25	23,900.00	8.5	6.5	7.87
398	07-Feb-25	61,242.50	9	6	7.79
399	06-Feb-25	37,500.00	8.5	7.5	8.17
400	05-Feb-25	30,000.00	8.5	7	8.06
401	04-Feb-25	50,602.50	8.5	7	7.78
402	03-Feb-25	25,000.00	8.5	6.5	7.88
403	31-Jan-25	72,342.50	8.5	6	7.77
404	30-Jan-25	55,400.00	8.5	7.5	8.11
405	29-Jan-25	48,000.00	8.8	7.5	7.89
406	28-Jan-25	51,202.50	8.5	7	7.85
407	27-Jan-25	67,300.00	8.5	6.5	7.74
408	24-Jan-25	59,042.50	8.9	6	7.71
409	23-Jan-25	33,800.00	8.5	7.5	8.11
410	22-Jan-25	31,000.00	8.8	7.5	8.33
411	21-Jan-25	46,202.50	9	7	8.02
412	20-Jan-25	33,800.00	8.9	6.5	7.77
413	17-Jan-25	52,542.50	8.9	6	7.74
414	16-Jan-25	32,700.00	8	7.5	7.96
415	15-Jan-25	26,500.00	8.5	7.5	8
416	14-Jan-25	61,702.50	9	7	7.91
417	13-Jan-25	73,300.00	8.9	6.5	7.72
418	10-Jan-25	51,042.50	8.5	6	7.73
419	09-Jan-25	29,400.00	8	7.5	7.96
420	08-Jan-25	5,000.00	8.5	7.5	8.04
421	07-Jan-25	49,402.50	9	6.5	7.98
422	06-Jan-25	34,500.00	8.9	6.5	7.35
423	03-Jan-25	19,042.50	9	6	7.75
424	02-Jan-25	38,000.00	8	6.5	7.21
425	31-Dec-24	149,702.50	9	6	7.84
426	30-Dec-24	23,000.00	8.9	6.3	7.62
427	27-Dec-24	43,542.50	9	6	7.67
428	24-Dec-24	38,202.50	8	6	7.48
429	23-Dec-24	33,000.00	8.5	6.5	7.73
430	20-Dec-24	38,632.50	9	6	7.38
431	17-Dec-24	48,872.50	9	6	7.37
432	16-Dec-24	15,000.00	9.5	7	7.83
433	13-Dec-24	39,962.50	9	6	7.61
434	12-Dec-24	61,570.00	8.9	6	7.43
435	11-Dec-24	52,200.00	8.9	6.5	7.01
436	10-Dec-24	70,372.50	9	6	7.87
437	06-Dec-24	30,462.50	9	6	7.78
438	05-Dec-24	61,670.00	8.9	6	7.32
439	04-Dec-24	30,200.00	8.9	6.8	7.08
440	03-Dec-24	10,372.50	8.5	6	7.45
441	29-Nov-24	17,632.50	9.5	6	8.23
442	28-Nov-24	39,170.00	9	6	8.09
443	26-Nov-24	42,072.50	9	6	7.68
444	25-Nov-24	75,500.00	9	7.3	8.11
445	22-Nov-24	35,672.50	9.5	6	8.16
446	21-Nov-24	9,700.00	9	7.5	8.02
447	20-Nov-24	2,500.00	8	8	8
448	19-Nov-24	30,772.50	9	6	8.16
449	18-Nov-24	19,000.00	9.5	8	8.58
450	15-Nov-24	29,672.50	9	6	8.63
451	14-Nov-24	13,700.00	9	7.5	8.16
452	13-Nov-24	34,930.00	9	6	8.44
453	12-Nov-24	26,772.50	9	6	8.29
454	11-Nov-24	14,500.00	9	8	8.41
455	08-Nov-24	45,972.50	9	6	8.72
456	07-Nov-24	18,200.00	9	7.5	8.1
457	06-Nov-24	35,430.00	9	6	8.15
458	05-Nov-24	18,072.50	9	6	8.11
459	04-Nov-24	23,500.00	9	8	8.74
460	01-Nov-24	42,972.50	9	6	8.71
461	31-Oct-24	9,000.00	9	8	8.28
462	30-Oct-24	47,930.00	9	6	8.82
463	29-Oct-24	13,572.50	9	6	8.25
464	28-Oct-24	24,000.00	9.5	8	8.86
465	25-Oct-24	35,472.50	9	6	8.46
466	24-Oct-24	15,000.00	9	8	8.75
467	23-Oct-24	18,430.00	8.85	6	8.21
468	22-Oct-24	30,472.50	9	6	8.55
469	21-Oct-24	27,400.00	9	8	8.5
470	18-Oct-24	38,472.50	9	6	8.41
471	17-Oct-24	8,500.00	9	8	8.73
472	16-Oct-24	20,930.00	8.5	6	7.81
473	15-Oct-24	22,872.50	9	6	8.24
474	11-Oct-24	23,972.50	9	7	8.28
475	10-Oct-24	9,500.00	9	8	8.68
476	09-Oct-24	9,930.00	8.5	6	7.65
477	08-Oct-24	23,372.50	9	6	7.9
478	07-Oct-24	1,500.00	9	9	9
479	04-Oct-24	24,472.50	10.8	6	9.61
480	03-Oct-24	3,000.00	8	8	8
481	02-Oct-24	13,930.00	9.75	6	8.7
482	01-Oct-24	13,872.50	9	6	8.13
483	30-Sep-24	18,800.00	9	8	8.97
484	27-Sep-24	35,872.50	10.8	6	9.25
485	26-Sep-24	4,500.00	9	8	8.44
486	25-Sep-24	44,530.00	9.75	6	8.57
487	24-Sep-24	13,622.50	9	6	8.19
488	23-Sep-24	12,600.00	9	8	8.55
489	20-Sep-24	37,872.50	10.8	6	9
490	19-Sep-24	29,300.00	9	8	8.55
491	18-Sep-24	29,430.00	9.75	6	8.53
492	17-Sep-24	10,872.50	9	6	7.92
493	13-Sep-24	39,872.50	10.75	6	8.92
494	12-Sep-24	4,000.00	8.5	8	8.25
495	11-Sep-24	8,930.00	8.5	6	7.94
496	10-Sep-24	35,372.50	9	6	8.35
497	09-Sep-24	500.00	8	8	8
498	06-Sep-24	8,372.50	8.5	6	7.78
499	05-Sep-24	29,100.00	8.5	8	8.29
500	04-Sep-24	12,170.00	9	6	8.28
501	03-Sep-24	30,872.50	9	6	8.34
502	02-Sep-24	22,000.00	9	8	8.35
503	30-Aug-24	29,172.50	8.5	6	7.93
504	29-Aug-24	10,500.00	8.5	8	8.31
505	28-Aug-24	16,670.00	9	6	8.5
506	27-Aug-24	15,072.50	9	8	8.14
507	26-Aug-24	6,200.00	9	8	8.32
508	23-Aug-24	29,672.50	8.5	6	7.94
509	22-Aug-24	12,500.00	8.5	8	8.02
510	21-Aug-24	12,170.00	8.5	6	7.85
511	20-Aug-24	18,772.50	9	6	8.14
512	19-Aug-24	20,000.00	11	8	9.4
513	16-Aug-24	14,672.50	8.5	6	7.87
514	15-Aug-24	6,000.00	9	8	8.5
515	14-Aug-24	11,170.00	8.5	6	7.84
516	13-Aug-24	11,072.50	9	6	8.19
517	12-Aug-24	7,000.00	9	8	8.39
518	09-Aug-24	5,172.50	8.75	6	7.79
519	07-Aug-24	10,670.00	8.5	6	7.86
520	06-Aug-24	12,572.50	9	6	8.15
521	05-Aug-24	7,500.00	9	7	8.22
522	02-Aug-24	4,672.50	8.5	6	7.61
523	31-Jul-24	21,170.00	8	6	7.89
524	30-Jul-24	31,572.50	8	6	7.93
525	29-Jul-24	13,000.00	9	7	8.08
526	26-Jul-24	49,572.50	8	6	7.65
527	25-Jul-24	59,672.50	8	6	7.94
528	24-Jul-24	33,170.00	8	5.8	7.92
529	23-Jul-24	19,572.50	8	5.8	7.74
530	22-Jul-24	17,000.00	8	6	7.88
531	19-Jul-24	22,672.50	8	6	7.76
532	18-Jul-24	48,172.50	9	6	7.86
533	17-Jul-24	27,170.00	8.5	5.8	7.62
534	16-Jul-24	49,872.50	8.5	5.8	7.72
535	15-Jul-24	60,397.50	8.5	6	7.77
536	12-Jul-24	27,672.50	8	6	7.27
537	11-Jul-24	41,872.50	8.5	6	7.48
538	10-Jul-24	24,930.00	8	5.8	7.29
539	09-Jul-24	39,872.50	8	5.8	6.98
540	08-Jul-24	5,697.50	8	6	7.18
541	05-Jul-24	3,372.50	8	6	6.42
542	04-Jul-24	26,372.50	8.5	6	7.1
543	03-Jul-24	42,930.00	8	5.8	7.27
544	02-Jul-24	56,372.50	8.2	5.8	7.21
545	01-Jul-24	64,197.50	8	6	6.99
546	28-Jun-24	10,982.50	8	6	7.38
547	27-Jun-24	13,372.50	8.2	6	7.64
548	26-Jun-24	10,430.00	8	5.8	7.5
549	25-Jun-24	56,772.50	8	6	7.49
550	24-Jun-24	2,000.00	7	6	6.5
551	21-Jun-24	66,772.50	8	6	7.22
552	20-Jun-24	33,472.50	8	6	7.73
553	19-Jun-24	25,130.00	8	5.5	7.71
554	18-Jun-24	63,670.00	8	5.8	7.38
555	14-Jun-24	43,872.50	8	5.8	7.35
556	13-Jun-24	29,472.50	8.5	6	7.76
557	12-Jun-24	24,480.00	8	7	7.63
558	11-Jun-24	41,497.50	8	6	7.78
559	07-Jun-24	32,372.50	8	5.8	7.35
560	06-Jun-24	4,500.00	8	7.5	7.78
561	05-Jun-24	22,220.00	8	7	7.63
562	04-Jun-24	26,967.50	8	5.5	7.57
563	03-Jun-24	10,872.50	8	5.5	7.49
564	31-May-24	50,572.50	8	5.8	7.42
565	29-May-24	21,980.00	8	7	7.7
566	28-May-24	30,097.50	8	6	7.54
567	27-May-24	18,000.00	8	7.5	7.73
568	24-May-24	25,872.50	8	5.8	7.6
569	23-May-24	65,272.50	8	6	7.82
570	22-May-24	77,095.00	8	7	7.68
571	21-May-24	49,467.50	8	5.5	6.84
572	20-May-24	34,672.50	8	5.5	7.26
573	17-May-24	33,372.50	8	5.8	7.59
574	16-May-24	45,772.50	8	6	7.7
575	15-May-24	38,495.00	8	7	7.72
576	14-May-24	56,067.50	8	5.5	6.66
577	13-May-24	46,372.50	8	5.5	6.97
578	10-May-24	10,872.50	8	5.8	7.47
579	09-May-24	50,772.50	8	6	7.69
580	08-May-24	34,260.00	8	7	7.51
581	07-May-24	64,067.50	8	5.5	6.67
582	06-May-24	83,872.50	8	5.5	7.08
583	03-May-24	25,172.50	8	5.8	7.33
584	02-May-24	44,672.50	8	6	7.66
585	30-Apr-24	90,767.50	8	5.5	6.78
586	29-Apr-24	78,872.50	8	5.5	7.35
587	25-Apr-24	61,900.00	8	6.8	7.51
588	24-Apr-24	2,000.00	7.5	7.5	7.5
589	23-Apr-24	63,267.50	8	5.5	6.71
590	22-Apr-24	54,432.50	8	5.5	7.37
591	19-Apr-24	5,000.00	8	8	8
592	18-Apr-24	36,672.50	8	5.8	7.49
593	17-Apr-24	24,172.50	8	6	7.55
594	16-Apr-24	70,267.50	8	5.5	6.83
595	15-Apr-24	60,672.50	8	5.5	7.37
596	12-Apr-24	29,800.00	8	7	7.55
597	09-Apr-24	103,100.00	8	6	6.73
598	08-Apr-24	94,600.00	8	6	7.18
599	04-Apr-24	3,500.00	8	8	8
600	03-Apr-24	3,300.00	7.5	7	7.3
601	02-Apr-24	59,700.00	7.5	6	6.53
602	28-Mar-24	96,400.00	7.5	6	6.83
603	27-Mar-24	58,472.50	8	5.5	6.83
604	26-Mar-24	41,400.00	7.5	6.5	7.23
605	21-Mar-24	47,570.00	7.5	5.5	7.11
606	20-Mar-24	56,472.50	8	5.5	6.96
607	19-Mar-24	46,472.50	8	5.5	7.35
608	18-Mar-24	34,397.50	7.5	5.5	7.17
609	15-Mar-24	21,372.50	7.5	5.5	7.29
610	14-Mar-24	43,570.00	8	5.5	7.31
611	13-Mar-24	62,972.50	8.5	5.5	7.17
612	12-Mar-24	51,472.50	8.5	5.5	7.47
613	11-Mar-24	58,797.50	9	5.5	7.43
614	08-Mar-24	37,172.50	8.5	5.5	7.33
615	07-Mar-24	58,070.00	8.9	5.5	7.44
616	06-Mar-24	48,972.50	8.5	5.5	6.9
617	05-Mar-24	63,772.50	8	5.5	6.98
618	04-Mar-24	63,797.50	9	5.5	7.34
619	01-Mar-24	68,672.50	8	5.5	7.21
620	29-Feb-24	34,570.00	8.9	5.5	7.2
621	28-Feb-24	67,472.50	8.5	5.5	6.95
622	27-Feb-24	57,372.50	8	5.5	7.41
623	26-Feb-24	57,797.50	8.5	5.5	7.34
624	23-Feb-24	14,172.50	8	5.5	7.39
625	22-Feb-24	41,570.00	8.9	5.5	7.64
626	21-Feb-24	42,972.50	8	5.5	7.05
627	20-Feb-24	65,372.50	8	5.5	7.39
628	19-Feb-24	57,797.50	8.5	5.5	7.32
629	16-Feb-24	14,672.50	8	5.5	7.39
630	15-Feb-24	45,070.00	8.5	5.5	7.37
631	14-Feb-24	56,472.50	10	5.5	7.53
632	13-Feb-24	76,997.50	8	5.5	7.47
633	12-Feb-24	88,297.50	8.5	5.5	7.04
634	09-Feb-24	10,672.50	8	5.5	7.21
635	08-Feb-24	52,070.00	8.5	5.5	6.95
636	07-Feb-24	51,972.50	10	5.5	7.54
637	06-Feb-24	72,997.50	8	5.5	7.3
638	05-Feb-24	77,297.50	8	5.5	7.27
639	02-Feb-24	24,172.50	8.5	5.5	7.21
640	01-Feb-24	73,070.00	8.5	5.5	7.07
641	31-Jan-24	54,972.50	10	5.5	7.41
642	30-Jan-24	53,672.50	8	5.5	7.05
643	29-Jan-24	44,797.50	8	5.5	7.14
644	26-Jan-24	9,672.50	8.5	5.5	7.27
645	25-Jan-24	57,270.00	8.5	5.5	6.94
646	24-Jan-24	63,972.50	10	5.5	7.43
647	23-Jan-24	41,172.50	8.5	5.5	7.42
648	22-Jan-24	70,997.50	8	5.5	6.81
649	19-Jan-24	18,172.50	10	5.5	8.74
650	18-Jan-24	94,770.00	8	5.5	7.13
651	17-Jan-24	111,972.50	8	5.5	7.26
652	16-Jan-24	56,672.50	8	5.5	7.29
653	15-Jan-24	73,597.50	8.3	5.5	7.07
654	11-Jan-24	68,100.00	8	6	7.33
655	10-Jan-24	74,472.50	10	5.5	7.6
656	09-Jan-24	49,672.50	8	5.5	7.43
657	08-Jan-24	23,200.00	8	7	7.46
658	04-Jan-24	57,300.00	8	5.7	6.99
659	03-Jan-24	59,642.50	8	5.5	7.01
660	02-Jan-24	43,345.00	9	5.5	7.47
661	29-Dec-23	58,397.50	8	5.5	6.75
662	28-Dec-23	80,800.00	8	5	6.9
663	27-Dec-23	69,500.00	8	5	6.72
664	22-Dec-23	49,897.50	8	5	6.78
665	21-Dec-23	65,300.00	8	5	7.31
666	20-Dec-23	69,972.50	8	4.5	7.27
667	15-Dec-23	55,197.50	7.75	5.5	6.56
668	14-Dec-23	48,400.00	8.25	5.5	7.1
669	13-Dec-23	100,672.50	8	4.5	6.94
670	12-Dec-23	100,192.50	8	4.5	7
671	11-Dec-23	48,372.50	7.5	5.5	7.07
672	08-Dec-23	67,197.50	7.75	5	6.21
673	07-Dec-23	33,600.00	9	5.5	6.81
674	06-Dec-23	81,472.50	7.75	4.5	6.72
675	05-Dec-23	78,242.50	7.5	4.5	6.73
676	04-Dec-23	83,872.50	7.75	5.5	6.5
677	01-Dec-23	65,397.50	7.75	4.5	6.5
678	30-Nov-23	66,300.00	9	4.5	6.73
679	29-Nov-23	55,472.50	7.75	4.5	6.69
680	28-Nov-23	47,242.50	7.5	5	6.77
681	27-Nov-23	64,472.50	7.75	5	6.61
682	24-Nov-23	73,197.50	7.75	4.5	5.97
683	23-Nov-23	58,500.00	9	4.5	6.84
684	22-Nov-23	53,972.50	7.75	4.5	6.78
685	21-Nov-23	47,742.50	7.5	4.5	6.65
686	20-Nov-23	94,972.50	7.8	4.5	6.71
687	17-Nov-23	100,197.50	7.75	4.5	6.18
688	16-Nov-23	74,000.00	8.5	4.5	6.41
689	15-Nov-23	56,072.50	7.75	4.5	6.7
690	14-Nov-23	72,742.50	7.5	4.5	6.18
691	13-Nov-23	83,872.50	7.75	4.5	5.81
692	10-Nov-23	84,697.50	7.5	4.5	6.34
693	09-Nov-23	70,000.00	8.5	4.5	6.29
694	08-Nov-23	42,072.50	7	5.5	6.86
695	07-Nov-23	81,842.50	7.75	4.5	6.74
696	06-Nov-23	54,872.50	7.75	4	6.62
697	03-Nov-23	146,897.50	7.75	4.5	6.08
698	02-Nov-23	69,500.00	8	5.5	6.62
699	01-Nov-23	78,572.50	7.5	5.5	6.79
700	31-Oct-23	107,342.50	7.75	4	6.12
701	30-Oct-23	53,072.50	7.75	4	6.33
702	27-Oct-23	124,397.50	7	4.5	6.12
703	26-Oct-23	60,600.00	8	5.7	6.64
704	25-Oct-23	42,972.50	7	5.5	6.86
705	24-Oct-23	72,242.50	7.5	4	6.1
706	23-Oct-23	58,372.50	7.75	4	6.32
707	20-Oct-23	123,197.50	7	4.5	5.99
708	19-Oct-23	61,600.00	9	5.7	6.38
709	18-Oct-23	79,872.50	7.75	5.35	6.47
710	17-Oct-23	97,242.50	7	3.6	5.09
711	16-Oct-23	147,172.50	7.75	3.5	5.98
712	13-Oct-23	137,797.50	7.75	4.5	5.97
713	12-Oct-23	75,105.00	7.75	5.2	6.19
714	11-Oct-23	83,672.50	7.75	5	6.37
715	10-Oct-23	81,695.50	7.5	3.6	5.6
716	09-Oct-23	136,372.50	7.5	3.5	5.74
717	06-Oct-23	91,997.50	7	4.5	5.82
718	05-Oct-23	73,505.00	7.5	4.9	5.79
719	04-Oct-23	55,672.50	6.75	4.9	5.83
720	03-Oct-23	62,595.50	7	3.3	5.15
721	02-Oct-23	76,572.50	7	3.5	5.41
722	29-Sep-23	101,697.50	7	4	5.83
723	27-Sep-23	74,272.50	6.75	4	5.55
724	26-Sep-23	64,095.50	7	3	5.11
725	25-Sep-23	69,710.50	7	3.5	5.63
726	22-Sep-23	73,117.50	7	3.6	6.01
727	21-Sep-23	14,200.00	7	5.5	6.23
728	20-Sep-23	29,600.00	6.5	5.5	5.78
729	19-Sep-23	83,770.00	7	3	5.11
730	18-Sep-23	116,110.50	6.5	4.5	5.71
731	15-Sep-23	83,117.50	7	3.6	5.46
732	14-Sep-23	70,872.50	7	3	5.06
733	13-Sep-23	48,625.50	6.5	5	5.52
734	12-Sep-23	99,970.00	7	4	5.72
735	11-Sep-23	92,110.50	7	4.5	5.8
736	08-Sep-23	56,420.00	7	3.6	4.88
737	07-Sep-23	64,572.50	7	4	5.86
738	06-Sep-23	42,225.50	7	5	5.74
739	05-Sep-23	101,070.00	7	4	5.67
740	04-Sep-23	99,588.00	7	4.5	5.73
741	01-Sep-23	82,320.00	7	3.6	5.04
742	31-Aug-23	78,092.50	7	4	5.42
743	30-Aug-23	61,225.50	7	4	5.62
744	29-Aug-23	74,570.00	7	4.5	5.8
745	28-Aug-23	76,588.00	7	4.5	5.76
746	25-Aug-23	42,720.00	7	4.5	5.65
747	24-Aug-23	62,092.50	7	4	5.27
748	23-Aug-23	50,825.50	7	5	5.79
749	22-Aug-23	65,570.00	7	4.5	5.88
750	21-Aug-23	130,088.00	7	4.5	5.91
751	18-Aug-23	89,320.00	7	4	4.91
752	17-Aug-23	80,092.50	7	4	5.67
753	16-Aug-23	74,225.50	7	5	5.62
754	15-Aug-23	60,570.00	6.5	4.5	5.77
755	14-Aug-23	91,288.00	6.5	4.3	5.76
756	11-Aug-23	111,900.00	6.5	4	4.95
757	10-Aug-23	83,592.50	6.25	4.5	5.51
758	09-Aug-23	101,613.00	7	3.3	5.06
759	07-Aug-23	126,788.00	6.5	4	5.45
760	04-Aug-23	93,400.00	6.5	4	5.08
761	03-Aug-23	88,762.50	6.25	4	5.24
762	02-Aug-23	90,125.50	7	3.3	5.11
763	31-Jul-23	110,888.00	6.5	4	5.01
764	28-Jul-23	52,000.00	6.5	4	4.78
765	27-Jul-23	59,242.50	6.5	4.5	5.56
766	26-Jul-23	103,625.50	7	3.3	5.08
767	25-Jul-23	96,120.00	6.5	4.5	5.67
768	24-Jul-23	78,388.00	6.75	3.5	4.94
769	21-Jul-23	39,000.00	6.25	4	4.53
770	20-Jul-23	68,232.50	6.75	4	5.33
771	19-Jul-23	125,125.50	7	4	5.59
772	18-Jul-23	99,720.00	6.75	4.5	5.81
773	17-Jul-23	100,888.00	6.5	3.5	4.8
774	14-Jul-23	41,900.00	6.5	4	4.74
775	13-Jul-23	112,222.50	6.5	3.5	5.02
776	12-Jul-23	143,125.50	6.5	3	5.4
777	11-Jul-23	122,195.00	6.75	3.5	5.8
778	10-Jul-23	76,913.00	6.5	4.5	5.59
779	06-Jul-23	88,212.50	6.5	3.5	5.64
780	05-Jul-23	133,825.50	6.5	4	5.58
781	04-Jul-23	125,445.00	6.5	3.5	5.64
782	03-Jul-23	50,990.50	6.5	4.5	5.27
783	28-Jun-23	145,625.50	6.5	3.5	5.56
784	27-Jun-23	100,170.00	6.5	3	5.29
785	26-Jun-23	36,990.50	6.5	4	5.33
786	23-Jun-23	71,030.00	7	4	5.58
787	22-Jun-23	4,000.00	5.5	5.5	5.5
788	21-Jun-23	103,125.50	7	3.5	5.49
789	20-Jun-23	118,740.00	6	3	4.99
790	19-Jun-23	41,690.50	7	4	5.47
791	16-Jun-23	61,900.00	7	4.5	5.9
792	15-Jun-23	131,472.50	6	4	5.23
793	14-Jun-23	84,125.50	6.5	4.5	5.36
794	13-Jun-23	96,740.00	7	3	5.47
795	12-Jun-23	49,690.50	7	4	5.52
796	09-Jun-23	86,100.00	7	3	5.34
797	08-Jun-23	132,072.50	6	4	5.14
798	07-Jun-23	80,825.50	6.5	5	5.34
799	06-Jun-23	121,670.00	7	3	5.29
800	05-Jun-23	49,518.00	6.5	4	5.8
801	02-Jun-23	75,600.00	7	4.3	5.46
802	01-Jun-23	133,472.50	6	2.8	4.84
803	31-May-23	92,325.50	6.5	3	5
804	30-May-23	120,670.00	7	3	5.36
805	29-May-23	25,338.00	6	4.8	5.64
806	26-May-23	61,100.00	7	4.5	5.59
807	25-May-23	94,972.50	6.5	4	5.53
808	24-May-23	74,125.50	6.5	2.8	4.67
809	23-May-23	107,670.00	7	4.5	5.57
810	22-May-23	31,338.00	6	4.5	5.24
811	19-May-23	58,200.00	7	4.5	5.56
812	18-May-23	107,972.50	6.5	4.5	5.45
813	17-May-23	87,825.50	6.5	2.8	4.4
814	16-May-23	137,930.00	7	3.5	5.15
815	15-May-23	26,838.00	5.7	4.5	5.26
816	12-May-23	37,200.00	7	3.5	5.53
817	11-May-23	132,472.50	6.5	4.5	5.3
818	10-May-23	59,653.00	6.5	4.5	5.51
819	09-May-23	103,530.00	7	3.5	4.93
820	08-May-23	25,338.00	5.7	2.7	4.04
821	05-May-23	65,500.00	6	3	4.98
822	04-May-23	141,472.50	6	4.5	5.32
823	03-May-23	48,975.00	6	4.5	5.51
824	02-May-23	112,530.00	7	3	5.03
825	28-Apr-23	63,000.00	6	4.3	5.34
826	27-Apr-23	173,300.00	6	4.3	5.23
827	25-Apr-23	90,668.00	7	3.5	4.76
828	21-Apr-23	4,000.00	5.5	4.5	4.91
829	20-Apr-23	141,300.00	6	4.25	5.17
830	18-Apr-23	76,598.00	7	4.5	5.17
831	17-Apr-23	21,972.50	5.5	4.7	5.05
832	14-Apr-23	500.00	5	5	5
833	13-Apr-23	178,800.00	6	3	4.89
834	12-Apr-23	39,800.00	5.5	4	5.14
835	11-Apr-23	162,098.00	7	3.5	4.69
836	06-Apr-23	182,200.00	6	3	4.86
837	05-Apr-23	34,650.00	6	4.8	5.24
838	04-Apr-23	27,700.00	6	4	5.09
839	30-Mar-23	118,800.00	6	3.8	4.76
840	29-Mar-23	30,650.00	5.7	4.5	5.37
841	28-Mar-23	38,200.00	6	4	5.1
842	27-Mar-23	67,098.00	7	3	4.51
843	24-Mar-23	48,900.00	6	4.5	4.96
844	23-Mar-23	90,100.00	6	3.5	4.84
845	22-Mar-23	29,900.00	5.7	4.5	5.45
846	21-Mar-23	25,700.00	5.5	3.5	5.15
847	20-Mar-23	54,598.00	7	4.5	5.12
848	17-Mar-23	45,900.00	6	4.7	5.56
849	16-Mar-23	63,700.00	6	4	4.8
850	15-Mar-23	46,300.00	5.7	4.5	5.19
851	14-Mar-23	32,900.00	5.5	4.5	5.14
852	13-Mar-23	38,798.00	7	4.4	4.85
853	10-Mar-23	36,800.00	6	4.3	5.36
854	09-Mar-23	78,700.00	6	4	4.76
855	08-Mar-23	45,800.00	5.7	4.5	5.05
856	07-Mar-23	33,000.00	5.5	4.5	5.1
857	06-Mar-23	75,898.00	7	4.4	4.99
858	03-Mar-23	31,800.00	6	4.4	5.34
859	02-Mar-23	48,400.00	6	4	4.76
860	01-Mar-23	42,900.00	5.7	4.3	5.02
861	28-Feb-23	54,000.00	5.5	3.5	4.86
862	27-Feb-23	35,300.00	6	4.5	5.14
863	24-Feb-23	25,700.00	6	4.4	5.25
864	23-Feb-23	21,900.00	6	4.3	4.93
865	22-Feb-23	58,050.00	5.85	4.3	5.05
866	21-Feb-23	46,700.00	5.5	4	4.9
867	20-Feb-23	24,900.00	6	4.5	5.03
868	17-Feb-23	38,700.00	6	3.5	5.14
869	16-Feb-23	33,100.00	6	4.3	4.74
870	15-Feb-23	50,050.00	5.5	4.3	4.76
871	14-Feb-23	44,700.00	5.5	4	4.89
872	13-Feb-23	30,400.00	6	4.5	4.86
873	10-Feb-23	41,500.00	6	4.3	4.87
874	09-Feb-23	23,300.00	6	4.5	4.81
875	08-Feb-23	52,550.00	5.5	4.3	4.78
876	07-Feb-23	59,500.00	5.5	3.5	4.39
877	06-Feb-23	38,400.00	6	4.5	4.98
878	03-Feb-23	45,000.00	6	3.5	4.47
879	02-Feb-23	29,300.00	6	4.5	4.7
880	01-Feb-23	40,400.00	5.5	4.3	4.77
881	31-Jan-23	62,000.00	5.5	3.5	4.42
882	30-Jan-23	52,900.00	6	4.5	5.08
883	27-Jan-23	35,500.00	6	4	4.89
884	26-Jan-23	19,300.00	6	4.5	4.61
885	25-Jan-23	39,700.00	5.5	4.5	4.95
886	24-Jan-23	57,100.00	5.5	3.5	4.33
887	23-Jan-23	46,100.00	5.5	4.3	5.07
888	20-Jan-23	71,100.00	6	3.5	4.31
889	19-Jan-23	4,600.00	6	4.5	5.08
890	18-Jan-23	65,300.00	5.55	4.75	5.04
891	17-Jan-23	48,500.00	5.5	3	4.47
892	16-Jan-23	48,600.00	5.8	3.4	4.43
893	13-Jan-23	94,800.00	6	3.5	4.34
894	11-Jan-23	88,300.00	6	4	4.95
895	10-Jan-23	61,500.00	5.5	3.5	4.4
896	09-Jan-23	44,600.00	5.8	3.4	4.38
897	06-Jan-23	86,800.00	6	3.5	4.26
898	05-Jan-23	16,000.00	5.5	4	4.09
899	04-Jan-23	82,700.00	6	4	4.78
900	03-Jan-23	56,000.00	5.5	3.5	4.47
901	02-Jan-23	10,600.00	5	4.5	4.94
902	30-Dec-22	87,800.00	6	3.5	4.45
903	29-Dec-22	55,700.00	6	4.6	5.11
904	28-Dec-22	112,100.00	6	3.3	4.79
905	27-Dec-22	43,500.00	5.55	4	4.93
906	23-Dec-22	42,000.00	5.5	3.5	3.92
907	22-Dec-22	34,700.00	5.9	4.6	5.12
908	21-Dec-22	100,700.00	6	3.3	4.41
909	20-Dec-22	30,100.00	5.5	4.6	4.94
910	16-Dec-22	8,500.00	5.5	4.8	5.11
911	15-Dec-22	42,700.00	5.9	4.6	5.06
912	14-Dec-22	51,200.00	5.5	4.5	4.83
913	13-Dec-22	33,168.50	5.65	4.5	4.93
914	12-Dec-22	29,100.00	5.55	4.7	5.13
915	08-Dec-22	55,200.00	5.9	3.25	4.56
916	07-Dec-22	48,200.00	5.5	4.4	4.82
917	06-Dec-22	54,000.00	5.5	3	4.41
918	05-Dec-22	33,300.00	5.55	4.25	5.16
919	01-Dec-22	29,700.00	5.9	4.5	5.13
920	30-Nov-22	54,200.00	5.55	4.25	4.91
921	29-Nov-22	36,000.00	5.5	4.6	4.95
922	28-Nov-22	33,800.00	5.55	4.25	5.14
923	25-Nov-22	14,000.00	5.5	4.6	5.02
924	24-Nov-22	28,550.00	5.5	4.55	5.12
925	23-Nov-22	60,200.00	5.55	4	4.85
926	22-Nov-22	36,500.00	5.5	4.7	4.99
927	21-Nov-22	38,800.00	5.55	4.25	5.12
928	18-Nov-22	29,500.00	5.5	4.5	5.02
929	17-Nov-22	27,712.50	5.5	4	4.88
930	16-Nov-22	66,000.00	5.6	4.5	4.77
931	15-Nov-22	35,400.00	5.5	4.5	4.92
932	14-Nov-22	43,300.00	5.5	4.5	5.09
933	11-Nov-22	23,500.00	5.2	4.5	4.81
934	10-Nov-22	44,712.50	5.5	4	4.85
935	09-Nov-22	60,000.00	5.55	4.5	4.77
936	08-Nov-22	39,900.00	5.5	4.5	4.87
937	07-Nov-22	43,600.00	5.55	4.5	5.13
938	04-Nov-22	20,500.00	5.2	4.5	4.75
939	03-Nov-22	21,050.00	5.5	4.5	4.92
940	02-Nov-22	61,700.00	5.55	4.5	4.77
941	01-Nov-22	26,000.00	5	4.5	4.79
942	31-Oct-22	47,800.00	5.55	4.5	5.03
943	28-Oct-22	13,500.00	5	4.6	4.77
944	27-Oct-22	22,500.00	5.5	4.5	4.93
945	26-Oct-22	53,700.00	5.55	4.5	4.8
946	25-Oct-22	25,000.00	5.25	4.5	4.85
947	24-Oct-22	46,300.00	5.55	4.5	5.04
948	21-Oct-22	2,000.00	5	4.6	4.9
949	20-Oct-22	36,500.00	5.5	4.5	4.91
950	19-Oct-22	71,700.00	5.55	4.5	4.91
951	18-Oct-22	33,500.00	5.25	4	4.81
952	17-Oct-22	74,900.00	5.55	3	4.6
953	13-Oct-22	39,500.00	5.5	4.5	4.86
954	12-Oct-22	84,000.00	5.55	3	4.68
955	11-Oct-22	19,500.00	5.25	4.3	4.84
956	10-Oct-22	47,200.00	6	4.5	5.17
957	06-Oct-22	25,600.00	5.5	4.5	4.84
958	05-Oct-22	60,600.00	5.55	4.5	4.96
959	04-Oct-22	42,000.00	5.5	3.75	4.69
960	03-Oct-22	48,400.00	6	4.5	5.12
961	30-Sep-22	29,000.00	5.5	4.5	4.83
962	29-Sep-22	25,200.00	5	4.5	4.8
963	28-Sep-22	60,300.00	5.55	4.5	4.95
964	27-Sep-22	26,500.00	5.5	4.4	4.96
965	26-Sep-22	33,400.00	5.55	4.5	5.19
966	23-Sep-22	22,000.00	5.5	4.5	4.8
967	22-Sep-22	20,700.00	5	4.5	4.82
968	21-Sep-22	60,800.00	5.55	4.5	4.94
969	20-Sep-22	26,500.00	5.5	4.4	4.88
970	19-Sep-22	34,900.00	5.55	4.5	5.32
971	16-Sep-22	31,500.00	5.5	4.5	4.9
972	15-Sep-22	17,700.00	5	4.5	4.82
973	14-Sep-22	44,800.00	5.55	4.5	4.94
974	13-Sep-22	17,500.00	5.5	4.5	4.77
975	12-Sep-22	37,400.00	6	4.5	5.26
976	09-Sep-22	30,000.00	5	4.5	4.76
977	08-Sep-22	18,200.00	5	4	4.78
978	07-Sep-22	49,300.00	6	4.4	4.75
979	06-Sep-22	9,000.00	5	4.5	4.63
980	05-Sep-22	37,900.00	5.5	4.5	5.26
981	02-Sep-22	31,500.00	6	4.5	4.86
982	01-Sep-22	21,200.00	5.5	4.5	4.92
983	31-Aug-22	41,300.00	6	4.4	4.97
984	30-Aug-22	16,200.00	5.2	4.5	4.77
985	29-Aug-22	33,900.00	6	4.4	5.2
986	26-Aug-22	28,000.00	6	4.2	4.86
987	25-Aug-22	27,200.00	5.5	4.5	4.9
988	24-Aug-22	67,800.00	5.5	4.4	4.8
989	22-Aug-22	48,900.00	6	4.4	5.17
990	19-Aug-22	32,100.00	6	4.5	4.86
991	18-Aug-22	24,100.00	5.25	4.5	4.96
992	17-Aug-22	36,500.00	5.5	4.5	4.95
993	16-Aug-22	16,000.00	5.5	4.5	4.82
994	15-Aug-22	27,400.00	6	4.4	5.23
995	12-Aug-22	35,500.00	6	4.4	4.93
996	11-Aug-22	25,600.00	5.25	4.2	4.96
997	10-Aug-22	49,000.00	5.5	4.5	4.82
998	09-Aug-22	69,500.00	5.5	3.5	4.44
999	05-Aug-22	79,500.00	6	4.3	4.71
1000	04-Aug-22	69,600.00	5	2.7	4.2
1001	03-Aug-22	54,500.00	5.1	4.5	4.79
1002	02-Aug-22	44,000.00	5	2	3.48
1003	29-Jul-22	70,700.00	6	3	4.53
1004	28-Jul-22	40,100.00	5.25	4.5	4.8
1005	27-Jul-22	94,400.00	5	2	4.22
1006	26-Jul-22	47,500.00	5	2	3.53
1007	25-Jul-22	87,120.00	5.5	4.5	4.98
1008	22-Jul-22	70,700.00	6	4.4	4.72
1009	21-Jul-22	39,700.00	5	4	4.67
1010	20-Jul-22	30,000.00	5	4	4.62
1011	19-Jul-22	50,800.00	5	2	3.61
1012	18-Jul-22	74,120.00	5.5	4	4.77
1013	15-Jul-22	88,600.00	5.5	3	4.5
1014	14-Jul-22	79,700.00	5	4	4.31
1015	13-Jul-22	32,900.00	5	4	4.51
1016	12-Jul-22	64,800.00	5	1	3.5
1017	11-Jul-22	99,120.00	5.5	4.4	4.81
1018	08-Jul-22	71,600.00	5.25	4.5	4.69
1019	06-Jul-22	39,300.00	5	4.5	4.73
1020	05-Jul-22	75,000.00	5	2	3.9
1021	04-Jul-22	81,300.00	5.5	3.5	4.78
1022	01-Jul-22	13,000.00	5	4.5	4.69
1023	30-Jun-22	5,000.00	4.5	4.5	4.5
1024	29-Jun-22	43,300.00	5	4.5	4.76
1025	28-Jun-22	40,500.00	5.5	4.5	4.81
1026	27-Jun-22	83,300.00	5.5	4.5	4.89
1027	24-Jun-22	13,000.00	5	3	4.46
1028	23-Jun-22	53,900.00	5.5	4.5	4.73
1029	22-Jun-22	33,600.00	5	4.5	4.89
1030	21-Jun-22	32,500.00	5.5	4.5	4.8
1031	20-Jun-22	82,300.00	5.5	4.5	4.99
1032	17-Jun-22	92,300.00	5.25	3	4.84
1033	16-Jun-22	86,200.00	5.5	4.5	4.83
1034	15-Jun-22	48,000.00	5.5	4.5	4.97
1035	14-Jun-22	54,700.00	5.5	4.3	4.75
1036	13-Jun-22	95,300.00	5.5	4.3	4.91
1037	10-Jun-22	107,800.00	5	2.5	4.59
1038	09-Jun-22	105,700.00	5.5	4.5	4.8
1039	08-Jun-22	46,500.00	5	4.5	4.91
1040	07-Jun-22	48,200.00	5.5	4	4.71
1041	06-Jun-22	111,800.00	5.5	2.7	4.72
1042	03-Jun-22	75,900.00	5	3	4.83
1043	02-Jun-22	141,000.00	5.25	2.5	4.56
1044	01-Jun-22	48,300.00	5	4.5	4.97
1045	31-May-22	35,500.00	5	4.5	4.62
1046	30-May-22	87,300.00	5.5	4.5	4.94
1047	27-May-22	63,700.00	5.5	3	4.83
1048	26-May-22	112,700.00	6.5	3	4.73
1049	25-May-22	54,000.00	5	4.5	4.88
1050	24-May-22	19,000.00	5	4.5	4.85
1051	23-May-22	81,300.00	5.5	4.5	4.97
1052	20-May-22	72,500.00	5.5	3	4.77
1053	19-May-22	92,900.00	6.5	3.5	4.73
1054	18-May-22	50,000.00	5	4.5	4.95
1055	17-May-22	19,000.00	5	4.5	4.75
1056	16-May-22	93,300.00	5.5	4	5.06
1057	13-May-22	73,800.00	5	4	4.8
1058	12-May-22	87,700.00	5.3	4.5	4.82
1059	11-May-22	42,500.00	5.5	4.5	4.92
1060	10-May-22	11,500.00	5	4.5	4.67
1061	09-May-22	60,800.00	5.5	4	5.03
1062	06-May-22	48,700.00	5	4	4.6
1063	05-May-22	86,400.00	5.3	4	4.82
1064	02-May-22	10,500.00	5.3	4.5	5.03
1065	29-Apr-22	43,800.00	5	4	4.66
1066	28-Apr-22	41,500.00	5	4.5	4.9
1067	27-Apr-22	102,700.00	6.5	4.5	4.98
1068	25-Apr-22	1,000.00	4.75	4.75	4.75
1069	22-Apr-22	7,500.00	5	4.5	4.93
1070	21-Apr-22	65,500.00	5	3	4.24
1071	20-Apr-22	120,500.00	6.5	4.3	4.96
1072	14-Apr-22	70,500.00	5	2.5	4.15
1073	13-Apr-22	99,200.00	6.5	4	4.7
1074	12-Apr-22	76,000.00	5	4	4.49
1075	11-Apr-22	2,500.00	5	5	5
1076	06-Apr-22	118,500.00	6.5	3	4.41
1077	05-Apr-22	66,000.00	5	4	4.37
1078	04-Apr-22	96,800.00	5.5	4.3	4.98
1079	01-Apr-22	30,000.00	5	4.25	4.68
1080	31-Mar-22	11,000.00	4.5	4.35	4.42
1081	30-Mar-22	134,000.00	6.5	2.5	4.48
1082	29-Mar-22	67,500.00	5	4	4.35
1083	28-Mar-22	92,800.00	5.5	4.3	4.96
1084	25-Mar-22	24,000.00	5	4.3	4.68
1085	24-Mar-22	19,700.00	5	4	4.58
1086	23-Mar-22	135,300.00	6.5	3	4.3
1087	22-Mar-22	61,400.00	5	4	4.25
1088	21-Mar-22	84,800.00	5.5	4.25	4.98
1089	18-Mar-22	25,500.00	5	4.5	4.72
1090	17-Mar-22	35,200.00	6	4	4.8
1091	16-Mar-22	141,000.00	6.5	3.5	4.38
1092	15-Mar-22	42,800.00	5.5	4	4.16
1093	14-Mar-22	96,800.00	5.5	4	4.94
1094	11-Mar-22	29,000.00	5	4	4.43
1095	10-Mar-22	22,700.00	5	4.2	4.52
1096	09-Mar-22	111,500.00	6.5	3.5	4.3
1097	08-Mar-22	39,300.00	5	4	4.46
1098	07-Mar-22	98,800.00	5.5	4	4.81
1099	04-Mar-22	29,500.00	5	4	4.45
1100	03-Mar-22	24,200.00	5	4.2	4.54
1101	02-Mar-22	67,500.00	6	3.9	4.43
1102	01-Mar-22	40,800.00	5.8	4	4.67
1103	28-Feb-22	112,800.00	5.5	4	4.73
1104	25-Feb-22	27,600.00	5	3.8	4.37
1105	24-Feb-22	22,200.00	5	4	4.5
1106	23-Feb-22	51,000.00	5.5	3.9	4.35
1107	22-Feb-22	22,500.00	5	4.2	4.54
1108	21-Feb-22	52,800.00	5.5	4.2	4.83
1109	18-Feb-22	29,500.00	5.5	3.5	4.41
1110	17-Feb-22	26,900.00	5	4	4.56
1111	16-Feb-22	27,500.00	5.5	4	4.2
1112	15-Feb-22	83,500.00	5	4.2	4.62
1113	14-Feb-22	36,800.00	5.5	4.2	4.91
1114	11-Feb-22	27,000.00	5.1	3.5	3.86
1115	10-Feb-22	46,200.00	5.1	4	4.52
1116	09-Feb-22	17,000.00	5.1	4.25	4.61
1117	08-Feb-22	62,500.00	5	4.2	4.55
1118	07-Feb-22	44,800.00	5.5	4.5	4.85
1119	04-Feb-22	10,500.00	5.1	4.2	4.65
1120	03-Feb-22	38,500.00	5	4.5	4.7
1121	02-Feb-22	20,000.00	5	4.2	4.51
1122	01-Feb-22	44,000.00	5	4.2	4.65
1123	31-Jan-22	44,800.00	5.5	4.5	4.9
1124	28-Jan-22	13,000.00	5.1	4	4.71
1125	27-Jan-22	29,500.00	5	4.35	4.72
1126	26-Jan-22	11,500.00	4.75	4.2	4.54
1127	25-Jan-22	59,000.00	5	4.35	4.71
1128	24-Jan-22	47,500.00	5.5	4.5	4.92
1129	21-Jan-22	31,500.00	5.1	4	4.85
1130	20-Jan-22	55,000.00	5	3.8	4.36
1131	19-Jan-22	27,500.00	5	4.2	4.46
1132	18-Jan-22	67,800.00	5.5	4	4.59
1133	17-Jan-22	84,850.00	5.5	4	4.59
1134	14-Jan-22	57,000.00	5.1	4.2	4.63
1135	13-Jan-22	62,500.00	5.5	3.8	4.41
1136	11-Jan-22	75,800.00	5.5	4.3	4.57
1137	10-Jan-22	71,150.00	5.5	4.3	4.61
1138	07-Jan-22	39,000.00	5.1	4.2	4.57
1139	06-Jan-22	47,000.00	5.5	3.8	4.3
1140	04-Jan-22	38,800.00	5.5	4.2	4.62
1141	03-Jan-22	60,300.00	5.5	4.3	4.6
1142	31-Dec-21	55,000.00	5.1	4.2	4.54
1143	30-Dec-21	37,850.00	5.5	3.9	4.23
1144	29-Dec-21	65,500.00	5.5	4	4.57
1145	28-Dec-21	48,000.00	5.5	4.2	4.67
1146	27-Dec-21	53,300.00	5.5	4.3	4.58
1147	24-Dec-21	57,600.00	5.1	4.2	4.55
1148	23-Dec-21	32,650.00	5	3.9	4.12
1149	22-Dec-21	58,600.00	5	4	4.63
1150	21-Dec-21	48,500.00	5.5	4	4.57
1151	20-Dec-21	67,800.00	5.5	4.3	4.62
1152	17-Dec-21	68,600.00	5.1	4.2	4.6
1153	16-Dec-21	30,200.00	5	4	4.55
1154	15-Dec-21	72,600.00	5.25	4	4.54
1155	14-Dec-21	49,500.00	5.5	4	4.58
1156	13-Dec-21	54,300.00	5.5	4.3	4.56
1157	10-Dec-21	74,200.00	5.1	4	4.5
1158	08-Dec-21	89,500.00	5.5	3.9	4.46
1159	07-Dec-21	33,000.00	5.5	4	4.66
1160	06-Dec-21	38,500.00	5.1	4.3	4.53
1161	03-Dec-21	60,400.00	5.15	4.2	4.55
1162	01-Dec-21	63,500.00	5	4.3	4.59
1163	30-Nov-21	19,500.00	5	4.2	4.54
1164	29-Nov-21	68,500.00	5.15	4.25	4.47
1165	26-Nov-21	63,600.00	5.5	4.2	4.56
1166	25-Nov-21	41,600.00	5	4.3	4.54
1167	24-Nov-21	64,600.00	5	4	4.56
1168	23-Nov-21	7,500.00	4.75	4.3	4.56
1169	22-Nov-21	76,500.00	5	3.5	4.2
1170	19-Nov-21	48,100.00	5.15	4.3	4.53
1171	18-Nov-21	67,000.00	5	4.3	4.55
1172	17-Nov-21	84,600.00	5	4.2	4.56
1173	16-Nov-21	36,500.00	4.75	3.85	4.18
1174	15-Nov-21	53,500.00	5	4.3	4.54
1175	12-Nov-21	51,600.00	5.15	4.4	4.58
1176	11-Nov-21	60,500.00	5	4	4.55
1177	10-Nov-21	79,000.00	5	4	4.57
1178	09-Nov-21	14,500.00	4.75	4	4.4
1179	08-Nov-21	55,000.00	5	4	4.5
1180	05-Nov-21	57,100.00	5.5	4	4.59
1181	04-Nov-21	46,000.00	5	3.5	4.36
1182	03-Nov-21	62,000.00	5	4.25	4.55
1183	02-Nov-21	9,500.00	4.7	4.3	4.54
1184	01-Nov-21	38,300.00	5	4	4.48
1185	29-Oct-21	82,100.00	5.5	3.8	4.39
1186	28-Oct-21	58,900.00	5.5	3.5	4.54
1187	27-Oct-21	68,500.00	5	4.5	4.57
1188	26-Oct-21	8,500.00	5.15	4.5	4.61
1189	25-Oct-21	43,500.00	5	4.3	4.54
1190	22-Oct-21	94,600.00	5.15	3.8	4.45
1191	21-Oct-21	56,500.00	5.25	4	4.42
1192	20-Oct-21	103,100.00	5	3.5	4.34
1193	18-Oct-21	43,000.00	4.7	4	4.49
1194	15-Oct-21	134,600.00	5.25	3.5	4.24
1195	13-Oct-21	73,500.00	5	3.5	4.44
1196	12-Oct-21	8,000.00	4.5	4.35	4.46
1197	11-Oct-21	500.00	4.7	4.7	4.7
1198	08-Oct-21	46,100.00	5.25	3.8	4.23
1199	07-Oct-21	2,000.00	5	5	5
1200	06-Oct-21	32,000.00	5	4	4.38
1201	05-Oct-21	36,100.00	4.5	4	4.44
1202	04-Oct-21	49,300.00	5.25	4.25	4.52
1203	01-Oct-21	46,000.00	5.5	4	4.65
1204	30-Sep-21	50,700.00	5	3.5	4.4
1205	29-Sep-21	32,000.00	5	3.5	4.34
1206	28-Sep-21	32,500.00	4.5	3.7	4.28
1207	27-Sep-21	37,300.00	5.25	4	4.51
1208	24-Sep-21	51,500.00	5.25	3.9	4.3
1209	23-Sep-21	45,500.00	5	3.5	4.36
1210	22-Sep-21	9,000.00	5	4.5	4.73
1211	21-Sep-21	12,500.00	5	4.5	4.62
1212	20-Sep-21	29,800.00	5.25	4	4.54
1213	17-Sep-21	65,500.00	5.25	3.9	4.23
1214	16-Sep-21	19,500.00	5	4	4.4
1215	15-Sep-21	13,500.00	5	4.5	4.56
1216	14-Sep-21	39,500.00	5	3.5	4.46
1217	13-Sep-21	36,000.00	5.25	4	4.47
1218	10-Sep-21	16,500.00	5.5	4.3	4.75
1219	09-Sep-21	15,500.00	5	4.5	4.52
1220	08-Sep-21	4,000.00	5	4.5	4.73
1221	07-Sep-21	70,000.00	5.5	3.85	4.29
1222	06-Sep-21	58,000.00	5.5	3.5	4.49
1223	03-Sep-21	21,500.00	5	4	4.59
1224	02-Sep-21	41,000.00	5.75	4	4.48
1225	01-Sep-21	18,500.00	5	4	4.51
1226	31-Aug-21	51,900.00	7	4	4.75
1227	30-Aug-21	50,200.00	6.5	4.3	4.58
1228	27-Aug-21	35,000.00	5.5	4	4.57
1229	26-Aug-21	32,300.00	5.75	3.5	4.18
1230	25-Aug-21	13,500.00	5	4.5	4.59
1231	24-Aug-21	47,000.00	7	4.3	4.68
1232	23-Aug-21	71,200.00	6.5	3	4.04
1233	20-Aug-21	27,600.00	5	4	4.51
1234	19-Aug-21	15,500.00	6.5	4.3	4.76
1235	18-Aug-21	15,000.00	5	4	4.49
1236	17-Aug-21	41,900.00	6.5	4.5	4.69
1237	16-Aug-21	52,200.00	6.5	4	4.59
1238	13-Aug-21	29,300.00	5	4	4.55
1239	12-Aug-21	20,400.00	6.5	4	4.86
1240	11-Aug-21	18,500.00	5.5	4	4.59
1241	10-Aug-21	46,600.00	6	4.5	4.68
1242	09-Aug-21	50,200.00	6.5	4	4.63
1243	06-Aug-21	31,300.00	5	2.8	3.89
1244	05-Aug-21	35,800.00	6.5	3	4.22
1245	04-Aug-21	16,700.00	5.25	4.5	4.68
1246	03-Aug-21	42,720.00	6	4	4.57
1247	02-Aug-21	47,100.00	6.5	4	4.67
1248	30-Jul-21	20,100.00	6	4.5	4.81
1249	29-Jul-21	21,900.00	6.5	3.8	4.45
1250	28-Jul-21	4,500.00	5.25	4.5	4.89
1251	27-Jul-21	43,520.00	6	3.5	4.54
1252	26-Jul-21	56,480.00	6.5	4.5	4.69
1253	23-Jul-21	17,400.00	6	3.8	4.71
1254	22-Jul-21	24,600.00	6.5	4.5	4.71
1255	20-Jul-21	33,520.00	6	4.5	4.71
1256	19-Jul-21	49,080.00	6.5	4.3	4.69
1257	16-Jul-21	21,600.00	6	4	4.64
1258	15-Jul-21	29,300.00	6.5	4	4.69
1259	13-Jul-21	39,300.00	6	4.2	4.56
1260	12-Jul-21	68,780.00	5.8	4.5	4.57
1261	09-Jul-21	31,600.00	6	3	4.07
1262	08-Jul-21	19,200.00	6.5	4	4.61
1263	06-Jul-21	64,600.00	7	4	4.58
1264	05-Jul-21	50,000.00	5.8	4.5	4.59
1265	02-Jul-21	42,900.00	5.9	3	4.15
1266	01-Jul-21	10,500.00	6	4.3	4.56
1267	30-Jun-21	5,000.00	4	4	4
1268	29-Jun-21	50,100.00	7	4.5	4.63
1269	28-Jun-21	48,800.00	5.5	4.5	4.57
1270	25-Jun-21	18,100.00	4.85	4	4.37
1271	24-Jun-21	10,500.00	6	4.5	4.57
1272	23-Jun-21	66,800.00	6.5	4	4.59
1273	22-Jun-21	41,000.00	7	4.5	4.64
1274	21-Jun-21	38,800.00	5.5	4.5	4.58
1275	18-Jun-21	10,100.00	4.5	4	4.48
1276	17-Jun-21	21,500.00	6	4.3	4.57
1277	16-Jun-21	68,700.00	6	4	4.6
1278	15-Jun-21	41,500.00	7	4.5	4.62
1279	14-Jun-21	43,600.00	5.5	4	4.56
1280	11-Jun-21	12,500.00	4.5	4	4.48
1281	10-Jun-21	23,500.00	6	4	4.49
1282	09-Jun-21	64,200.00	6	4	4.54
1283	08-Jun-21	42,900.00	7	4.5	4.73
1284	07-Jun-21	48,600.00	7	4	4.65
1285	04-Jun-21	20,500.00	4.5	4	4.38
1286	03-Jun-21	25,500.00	6	4	4.65
1287	02-Jun-21	43,700.00	6	4	4.56
1288	01-Jun-21	37,600.00	6	4.5	4.61
1289	31-May-21	46,800.00	5	4	4.51
1290	28-May-21	16,000.00	5.75	4.2	4.55
1291	27-May-21	23,000.00	6	4	4.81
1292	26-May-21	46,300.00	6	4.5	4.58
1293	25-May-21	41,200.00	6	4.5	4.57
1294	24-May-21	51,100.00	5.5	3.8	4.65
1295	21-May-21	8,300.00	4.5	3.5	4.42
1296	20-May-21	8,800.00	6	4	5.04
1297	19-May-21	55,800.00	6	4.5	4.56
1298	18-May-21	48,700.00	6	4	4.53
1299	17-May-21	36,100.00	5	3.8	4.53
1300	13-May-21	3,000.00	4.8	4	4.23
1301	12-May-21	58,100.00	6	4	4.53
1302	11-May-21	56,400.00	6	3.8	4.5
1303	10-May-21	11,800.00	5	3.8	4.39
1304	07-May-21	5,500.00	5	4	4.09
1305	06-May-21	4,500.00	6	4.2	5.4
1306	05-May-21	9,000.00	6	4	4.71
1307	04-May-21	31,600.00	6	3.8	4.53
1308	03-May-21	8,400.00	6	3.8	4.58
1309	30-Apr-21	19,300.00	5.5	4	4.54
1310	29-Apr-21	70,600.00	5	4	4.46
1311	28-Apr-21	24,500.00	6	4	4.49
1312	27-Apr-21	18,600.00	6	4	4.58
1313	23-Apr-21	22,100.00	5.5	4	4.5
1314	22-Apr-21	67,100.00	5.5	4	4.47
1315	21-Apr-21	15,700.00	4.5	4	4.4
1316	20-Apr-21	20,100.00	6	4	4.7
1317	19-Apr-21	2,000.00	5.5	4	4.75
1318	16-Apr-21	17,000.00	5.5	4	4.66
1319	15-Apr-21	31,600.00	5	4	4.38
1320	14-Apr-21	17,200.00	5.51	4.2	4.68
1321	13-Apr-21	39,900.00	6	4	4.63
1322	12-Apr-21	18,400.00	6	4.5	4.84
1323	09-Apr-21	21,600.00	5.5	4	4.71
1324	08-Apr-21	42,600.00	5.5	4	4.37
1325	06-Apr-21	57,400.00	6	3.8	4.48
1326	01-Apr-21	57,100.00	6	3.6	4.23
1327	30-Mar-21	47,000.00	5.5	4	4.53
1328	29-Mar-21	1,000.00	5	5	5
1329	25-Mar-21	25,000.00	5.5	4	4.47
1330	24-Mar-21	21,000.00	5	4	4.28
1331	23-Mar-21	50,500.00	6	4	4.39
1332	19-Mar-21	18,900.00	6	3.5	4.2
1333	18-Mar-21	19,500.00	5.8	4	4.66
1334	17-Mar-21	13,500.00	5.5	4	4.54
1335	16-Mar-21	32,100.00	5.5	4	4.41
1336	15-Mar-21	47,000.00	5	4	4.23
1337	12-Mar-21	8,400.00	6	4	4.75
1338	11-Mar-21	13,500.00	5.5	4	4.52
1339	10-Mar-21	17,000.00	5.5	4	4.74
1340	09-Mar-21	29,600.00	5.5	4	4.45
1341	08-Mar-21	44,000.00	5.5	3.8	4.44
1342	05-Mar-21	9,100.00	5.5	4.5	5.06
1343	04-Mar-21	16,700.00	5.5	4	4.69
1344	03-Mar-21	24,200.00	5.5	4	4.75
1345	02-Mar-21	23,500.00	5	4	4.37
1346	01-Mar-21	57,000.00	5.5	3.8	4.35
1347	26-Feb-21	11,700.00	5	4	4.52
1348	25-Feb-21	12,300.00	5	4	4.45
1349	24-Feb-21	17,400.00	5.5	4	4.62
1350	23-Feb-21	31,000.00	5.5	3.7	4.02
1351	22-Feb-21	30,300.00	5.5	4	4.58
1352	19-Feb-21	13,700.00	5	4.5	4.72
1353	18-Feb-21	14,900.00	5	4	4.53
1354	17-Feb-21	16,800.00	5.5	4	4.69
1355	16-Feb-21	10,900.00	5.5	4.3	4.55
1356	15-Feb-21	30,250.00	5.5	3.7	4.36
1357	12-Feb-21	21,500.00	5.5	4	4.67
1358	11-Feb-21	14,500.00	5.5	4.5	4.66
1359	10-Feb-21	21,700.00	5.5	4	4.59
1360	09-Feb-21	4,500.00	4.7	4.3	4.41
1361	08-Feb-21	21,500.00	5.5	4	4.57
1362	05-Feb-21	21,500.00	5.5	4.5	4.64
1363	04-Feb-21	11,500.00	5.5	4.5	4.7
1364	03-Feb-21	31,800.00	5.5	4	4.69
1365	02-Feb-21	8,900.00	5.5	4.5	4.6
1366	01-Feb-21	12,000.00	5.5	4	4.67
1367	29-Jan-21	24,000.00	5.5	4.5	4.68
1368	28-Jan-21	11,500.00	5.5	4.5	4.7
1369	27-Jan-21	29,200.00	5.5	4	4.7
1370	26-Jan-21	3,400.00	5.5	4.5	4.85
1371	25-Jan-21	4,000.00	4.7	4	4.41
1372	22-Jan-21	28,000.00	5.5	4	5.32
1373	21-Jan-21	10,500.00	5.5	4.5	5.1
1374	20-Jan-21	18,700.00	5.5	4	4.92
1375	19-Jan-21	20,000.00	5	5	5
1376	18-Jan-21	9,500.00	4.8	4	4.63
1377	15-Jan-21	49,000.00	5.5	3.5	5.3
1378	14-Jan-21	9,500.00	5.5	4	4.87
1379	13-Jan-21	4,500.00	5	4	4.78
1380	11-Jan-21	4,500.00	4.5	4	4.28
1381	08-Jan-21	23,500.00	5.5	3.5	4.96
1382	07-Jan-21	49,000.00	5	3.8	4.78
1383	06-Jan-21	38,500.00	5	3.9	4.57
1384	04-Jan-21	60,000.00	5	4	4.37
1385	31-Dec-20	40,800.00	5	3.8	4.33
1386	30-Dec-20	15,500.00	5	3.8	4.14
1387	29-Dec-20	86,500.00	5	4	4.38
1388	28-Dec-20	18,000.00	5	4	4.38
1389	24-Dec-20	12,000.00	4.5	4	4.27
1390	23-Dec-20	10,000.00	4.5	4	4.2
1391	22-Dec-20	11,500.00	5	4	4.52
1392	21-Dec-20	30,000.00	4.8	3.8	4.03
1393	17-Dec-20	46,330.00	5	4	4.55
1394	16-Dec-20	10,000.00	4.5	4	4.33
1395	15-Dec-20	49,500.00	5	4	4.16
1396	14-Dec-20	9,500.00	4.5	4	4.11
1397	11-Dec-20	9,000.00	5	4	4.39
1398	10-Dec-20	43,330.00	5	4	4.45
1399	08-Dec-20	23,000.00	4.5	3.8	4.09
1400	07-Dec-20	10,500.00	5	3.5	4.62
1401	04-Dec-20	21,800.00	5	4	4.22
1402	03-Dec-20	10,000.00	4.5	3.8	4.19
1403	01-Dec-20	25,400.00	6.5	3.8	4.66
1404	30-Nov-20	16,200.00	5	3.8	4.28
1405	27-Nov-20	6,300.00	4.5	4	4.33
1406	26-Nov-20	4,000.00	5	3.5	4.06
1407	25-Nov-20	28,000.00	5	4	4.5
1408	24-Nov-20	19,500.00	6	3.8	4.27
1409	23-Nov-20	3,500.00	4.75	3.5	4.07
1410	20-Nov-20	9,800.00	4.5	4	4.33
1411	19-Nov-20	1,500.00	4	3.5	3.83
1412	18-Nov-20	27,000.00	6	4	4.91
1413	17-Nov-20	25,900.00	6	3.8	4.38
1414	16-Nov-20	35,000.00	6	3.5	4.61
1415	13-Nov-20	9,800.00	6	3.5	4.7
1416	12-Nov-20	1,500.00	4	3.5	3.83
1417	11-Nov-20	21,500.00	5	4.5	4.97
1418	10-Nov-20	13,800.00	5.5	4	4.62
1419	09-Nov-20	38,000.00	5	3.5	4.76
1420	06-Nov-20	23,500.00	6	4	4.89
1421	04-Nov-20	21,800.00	5	4	4.95
1422	03-Nov-20	34,900.00	6	3.8	4.47
1423	02-Nov-20	22,000.00	5	4.5	4.77
1424	30-Oct-20	8,400.00	6	4	4.96
1425	27-Oct-20	17,700.00	6	4	5.07
1426	26-Oct-20	6,500.00	5.25	4	4.92
1427	23-Oct-20	102,000.00	5.2	3.5	4.53
1428	22-Oct-20	600.00	4.5	4.5	4.5
1429	20-Oct-20	38,600.00	6	3.5	4.15
1430	19-Oct-20	4,700.00	5	4	4.37
1431	16-Oct-20	80,200.00	5	3.5	4.56
1432	15-Oct-20	12,400.00	5.5	4	4.78
1433	13-Oct-20	42,500.00	5	3.5	4.05
1434	12-Oct-20	5,500.00	5	4	4.36
1435	09-Oct-20	24,000.00	4	3.5	3.58
1436	08-Oct-20	4,000.00	5.25	4	4.94
1437	07-Oct-20	2,000.00	3.75	3.75	3.75
1438	06-Oct-20	21,000.00	4.8	3.5	3.99
1439	05-Oct-20	24,400.00	5.25	4	4.24
1440	02-Oct-20	36,000.00	5	3.5	3.74
1441	01-Oct-20	20,000.00	5.25	4	4.54
1442	30-Sep-20	20,500.00	5.5	4	4.76
1443	29-Sep-20	16,500.00	5.25	4	4.59
1444	28-Sep-20	12,500.00	5	3.5	4.36
1445	25-Sep-20	41,500.00	5	3.6	4.16
1446	24-Sep-20	21,560.00	5.25	3.5	4.4
1447	23-Sep-20	21,660.00	5.5	3.5	4.25
1448	22-Sep-20	6,500.00	5.25	3.5	4.52
1449	21-Sep-20	53,160.00	5	3.5	3.92
1450	18-Sep-20	34,000.00	4.5	3.5	3.85
1451	17-Sep-20	41,160.00	5.5	3.5	4.09
1452	16-Sep-20	18,360.00	5	4	4.48
1453	15-Sep-20	18,000.00	5	3.5	4.44
1454	14-Sep-20	57,760.00	6	3.5	3.84
1455	11-Sep-20	8,300.00	4.5	3.5	4.2
1456	10-Sep-20	15,660.00	5	3.5	4.09
1457	09-Sep-20	7,660.00	5	4	4.45
1458	08-Sep-20	5,900.00	5	4	4.56
1459	07-Sep-20	66,060.00	6	3.5	3.92
1460	04-Sep-20	3,800.00	4.8	3.5	3.88
1461	03-Sep-20	22,660.00	4.5	3.75	4.39
1462	02-Sep-20	7,860.00	5.5	4	4.39
1463	01-Sep-20	11,500.00	5	3.5	3.65
1464	31-Aug-20	36,760.00	6	3.5	3.96
1465	28-Aug-20	16,500.00	5	3.5	3.74
1466	27-Aug-20	33,160.00	5.25	3.7	4.41
1467	26-Aug-20	8,660.00	5.5	4	4.37
1468	25-Aug-20	13,600.00	5	3	3.75
1469	24-Aug-20	22,160.00	4.5	3.5	3.72
1470	21-Aug-20	7,800.00	5.35	3	4.08
1471	20-Aug-20	37,760.00	5.35	3.25	4.28
1472	19-Aug-20	30,860.00	5.75	3.25	3.89
1473	18-Aug-20	16,300.00	4.5	3	3.74
1474	17-Aug-20	39,500.00	5.5	3	4.23
1475	14-Aug-20	44,400.00	5.5	3	4.1
1476	13-Aug-20	82,660.00	5.75	3.25	4.2
1477	12-Aug-20	64,960.00	6	3	4.04
1478	11-Aug-20	44,800.00	4.5	3	3.31
1479	10-Aug-20	60,200.00	4.7	3.2	3.46
1480	07-Aug-20	31,500.00	5.5	3.25	3.92
1481	06-Aug-20	57,160.00	5.7	3	4.33
1482	05-Aug-20	57,960.00	5.5	3.2	3.57
1483	04-Aug-20	43,900.00	5.5	3.2	3.41
1484	03-Aug-20	62,500.00	5	3.2	3.57
1485	30-Jul-20	37,360.00	5.5	3.5	4.77
1486	29-Jul-20	25,960.00	5.5	3.8	4.64
1487	28-Jul-20	37,000.00	5.5	3	3.38
1488	27-Jul-20	52,500.00	5	3.2	3.69
1489	23-Jul-20	37,960.00	5.5	3	4.25
1490	22-Jul-20	9,460.00	5.5	4	4.43
1491	21-Jul-20	48,000.00	5.5	3.2	3.7
1492	20-Jul-20	22,500.00	5	3.2	3.47
1493	17-Jul-20	29,160.00	5	4	4.78
1494	16-Jul-20	19,700.00	5.5	3.5	4.84
1495	15-Jul-20	17,800.00	5.5	4	4.73
1496	14-Jul-20	9,000.00	5.75	4.5	4.83
1497	13-Jul-20	5,000.00	5	4.5	4.82
1498	10-Jul-20	33,410.00	5.5	4	4.53
1499	09-Jul-20	18,000.00	5.75	4.5	5.11
1500	08-Jul-20	11,600.00	5.5	4	4.58
1501	06-Jul-20	18,600.00	5	4.25	4.64
1502	03-Jul-20	22,660.00	5	4	4.63
1503	02-Jul-20	19,500.00	5.75	4	4.88
1504	01-Jul-20	2,000.00	5	5	5
1505	30-Jun-20	1,500.00	5	5	5
1506	29-Jun-20	10,200.00	5	4.5	4.88
1507	26-Jun-20	19,000.00	5.5	4	4.71
1508	25-Jun-20	39,500.00	5	4	4.85
1509	24-Jun-20	6,000.00	5	4.8	4.93
1510	23-Jun-20	10,000.00	5.5	4.5	4.91
1511	22-Jun-20	13,700.00	5.75	4.5	4.93
1512	19-Jun-20	23,500.00	5.5	4.5	4.85
1513	18-Jun-20	16,500.00	5	4	4.67
1514	17-Jun-20	15,600.00	5	4	4.87
1515	16-Jun-20	6,000.00	5.5	4.5	4.71
1516	15-Jun-20	8,200.00	5.75	4.5	4.95
1517	12-Jun-20	23,350.00	5.5	4.5	4.94
1518	11-Jun-20	6,000.00	5.5	4.5	5.04
1519	10-Jun-20	9,500.00	5.2	4.5	4.93
1520	09-Jun-20	6,000.00	5.5	5	5.17
1521	08-Jun-20	5,700.00	5.75	5	5.39
1522	05-Jun-20	21,900.00	6.25	5	5.61
1523	04-Jun-20	20,500.00	6	4.7	5.17
1524	03-Jun-20	10,500.00	6	5	5.5
1525	02-Jun-20	5,000.00	6	5.5	5.8
1526	01-Jun-20	6,700.00	5.8	5	5.38
1527	29-May-20	50,100.00	6	4.5	5.21
1528	28-May-20	32,100.00	6	4.85	5.36
1529	27-May-20	9,000.00	5.85	3.75	5.01
1530	26-May-20	7,500.00	6	5	5.43
1531	22-May-20	25,300.00	6	4	4.97
1532	21-May-20	58,400.00	6.5	4	4.95
1533	20-May-20	6,000.00	5.9	5	5.4
1534	19-May-20	9,000.00	6	5	5.53
1535	18-May-20	1,000.00	6	6	6
1536	15-May-20	18,500.00	6	5	5.84
1537	14-May-20	67,000.00	5.8	4.3	4.94
1538	13-May-20	12,000.00	6	4.5	5.5
1539	12-May-20	11,500.00	6.75	5	6.02
1540	11-May-20	20,200.00	7	5	5.59
1541	08-May-20	22,500.00	6.5	5	6.34
1542	07-May-20	56,900.00	6.75	4.8	5.47
1543	06-May-20	24,000.00	6.75	5.3	6
1544	05-May-20	11,500.00	6	5.5	5.88
1545	04-May-20	28,700.00	6.5	5	5.44
1546	30-Apr-20	38,000.00	6	4.8	5.42
1547	29-Apr-20	24,500.00	6.5	5	5.77
1548	28-Apr-20	20,000.00	6	4.85	5.75
1549	27-Apr-20	15,000.00	7	5	5.62
1550	24-Apr-20	2,500.00	6.5	5.5	6.3
1551	23-Apr-20	32,500.00	6.5	4.8	5.5
1552	22-Apr-20	15,100.00	6.5	5.5	6.13
1553	21-Apr-20	16,900.00	7	5	6.14
1554	20-Apr-20	17,000.00	6	5	5.47
1555	17-Apr-20	15,700.00	7	5	5.8
1556	16-Apr-20	13,500.00	6	4.8	5.34
1557	15-Apr-20	16,400.00	6.5	4.7	5.72
1558	14-Apr-20	67,000.00	6	4.5	5.15
1559	09-Apr-20	34,000.00	6	4.8	5.2
1560	08-Apr-20	22,000.00	6	5	5.18
1561	02-Apr-20	12,000.00	6.25	4.8	5.31
1562	01-Apr-20	22,300.00	6.5	5	6.11
1563	30-Mar-20	41,500.00	6	5	5.76
1564	27-Mar-20	18,500.00	6	5.85	6
1565	26-Mar-20	21,000.00	6	4.8	5.38
1566	25-Mar-20	33,700.00	6.5	5	5.86
1567	24-Mar-20	17,000.00	6	4.5	5.18
1568	23-Mar-20	14,000.00	6	5	5.79
1569	20-Mar-20	21,000.00	6	4.8	5.4
1570	19-Mar-20	40,000.00	6.25	4.7	5.12
1571	18-Mar-20	28,000.00	6	5.5	5.98
1572	17-Mar-20	21,000.00	6	4.5	5.26
1573	16-Mar-20	27,200.00	6	5	5.32
1574	13-Mar-20	29,000.00	6.25	4.8	5.59
1575	12-Mar-20	54,800.00	6.5	4.5	5.31
1576	11-Mar-20	35,850.00	6.5	4.8	5.64
1577	10-Mar-20	22,500.00	6	5	5.43
1578	09-Mar-20	50,500.00	6	4.5	5.2
1579	06-Mar-20	39,500.00	7	4.8	5.62
1580	05-Mar-20	48,800.00	6.5	4.75	5.3
1581	04-Mar-20	20,400.00	6.5	5.5	6.14
1582	03-Mar-20	33,500.00	6	4.75	5.25
1583	02-Mar-20	29,200.00	6	4.75	5.3
1584	28-Feb-20	47,300.00	6	4.5	5.27
1585	27-Feb-20	62,000.00	6	4.8	5.33
1586	26-Feb-20	18,700.00	7.25	4.5	5.28
1587	25-Feb-20	26,200.00	6	4	5.04
1588	24-Feb-20	27,700.00	6	4	4.67
1589	21-Feb-20	46,800.00	6	4.5	4.88
1590	20-Feb-20	36,000.00	6	4.5	5.06
1591	19-Feb-20	14,200.00	7.25	4.5	5.17
1592	18-Feb-20	12,700.00	6	4.5	5.51
1593	17-Feb-20	18,200.00	6	4.75	5.19
1594	14-Feb-20	49,700.00	6	4.5	4.92
1595	13-Feb-20	45,500.00	6	4	4.9
1596	12-Feb-20	25,000.00	5.5	4.5	5.04
1597	11-Feb-20	22,200.00	6.2	4.5	5.4
1598	10-Feb-20	27,200.00	6	4.75	5.04
1599	07-Feb-20	75,300.00	6	4	4.79
1600	06-Feb-20	40,000.00	6	4.5	5.12
1601	05-Feb-20	15,000.00	5.5	5	5.13
1602	04-Feb-20	9,200.00	6	4.5	5.46
1603	03-Feb-20	38,200.00	6	4.5	4.97
1604	31-Jan-20	95,300.00	6	4.5	5.1
1605	30-Jan-20	38,500.00	6	5	5.1
1606	29-Jan-20	5,500.00	5.8	5.3	5.45
1607	28-Jan-20	9,550.00	6	5	5.68
1608	27-Jan-20	14,200.00	6	5	5.42
1609	24-Jan-20	83,800.00	6	4	4.94
1610	23-Jan-20	14,800.00	6	5	5.15
1611	22-Jan-20	12,000.00	6	5.3	5.65
1612	21-Jan-20	10,200.00	6	5	5.53
1613	20-Jan-20	10,700.00	6	5	5.61
1614	17-Jan-20	104,300.00	6	4.2	4.77
1615	16-Jan-20	16,000.00	6	4.5	5.12
1616	15-Jan-20	8,810.00	6	5.5	5.7
1617	14-Jan-20	17,700.00	6	5	5.13
1618	13-Jan-20	16,200.00	6	5	5.37
1619	10-Jan-20	63,300.00	6	4.5	5.02
1620	09-Jan-20	19,500.00	6	5	5.09
1621	08-Jan-20	15,500.00	6	5.5	5.83
1622	07-Jan-20	6,700.00	6	5	5.43
1623	06-Jan-20	13,000.00	6	5	5.34
1624	03-Jan-20	26,300.00	6	5	5.2
1625	02-Jan-20	45,000.00	6	4	4.81
1626	31-Dec-19	6,200.00	6	5	5.46
1627	30-Dec-19	30,700.00	6	4.5	5.54
1628	27-Dec-19	24,800.00	6.5	5	5.72
1629	24-Dec-19	9,700.00	6	4.5	4.99
1630	23-Dec-19	13,700.00	6	4.5	5.05
1631	20-Dec-19	9,000.00	5.8	4.5	5.02
1632	19-Dec-19	2,000.00	4	4	4
1633	17-Dec-19	13,700.00	6	3.76	5.14
1634	16-Dec-19	7,000.00	6	5	5.29
1635	13-Dec-19	17,000.00	5.85	5	5.24
1636	12-Dec-19	22,900.00	6	5	5.74
1637	11-Dec-19	14,800.00	6	5	5.5
1638	10-Dec-19	22,700.00	7	4.5	5.26
1639	06-Dec-19	12,000.00	7	4.75	5.14
1640	05-Dec-19	5,900.00	5.85	5.7	5.79
1641	04-Dec-19	4,800.00	6	5.5	5.8
1642	03-Dec-19	24,600.00	6	4	4.68
1643	02-Dec-19	5,000.00	4.5	4.5	4.5
1644	29-Nov-19	8,500.00	6	5	5.4
1645	28-Nov-19	10,500.00	6.3	5.5	5.73
1646	27-Nov-19	3,800.00	6	5	5.77
1647	26-Nov-19	30,700.00	6	4	4.82
1648	25-Nov-19	19,600.00	6	5.25	5.53
1649	22-Nov-19	29,400.00	6	4	4.99
1650	21-Nov-19	8,500.00	6	5.5	5.64
1651	20-Nov-19	13,000.00	6	4.5	5.21
1652	19-Nov-19	23,000.00	6	4.5	5.06
1653	18-Nov-19	11,000.00	6	5.25	5.48
1654	15-Nov-19	23,000.00	6	4	4.85
1655	14-Nov-19	7,000.00	6	5.5	5.63
1656	13-Nov-19	12,500.00	6	5	5.54
1657	12-Nov-19	13,000.00	6	5	5.21
1658	11-Nov-19	11,690.30	5.75	4.7	5.34
1659	08-Nov-19	28,000.00	6	4	4.89
1660	07-Nov-19	28,500.00	6	4	4.92
1661	06-Nov-19	10,000.00	6.25	5	5.66
1662	05-Nov-19	16,500.00	6	4.5	5.1
1663	04-Nov-19	7,290.30	6	4.5	5.41
1664	01-Nov-19	36,500.00	6	4	4.66
1665	31-Oct-19	20,000.00	5.8	4.5	5.07
1666	30-Oct-19	14,500.00	6	5	5.61
1667	29-Oct-19	21,500.00	5.8	4	4.77
1668	28-Oct-19	7,200.00	5.5	4.5	4.95
1669	25-Oct-19	32,500.00	6	4	4.82
1670	24-Oct-19	31,000.00	6.3	4.5	5.46
1671	23-Oct-19	27,200.00	6.2	4	4.69
1672	22-Oct-19	10,000.00	6.5	5	5.78
1673	21-Oct-19	5,500.00	5.8	4.5	5.4
1674	18-Oct-19	17,500.00	6.25	4.5	4.8
1675	17-Oct-19	23,500.00	6.5	5.45	5.88
1676	16-Oct-19	8,900.00	6.1	5	5.47
1677	15-Oct-19	16,000.00	6.5	5	5.52
1678	11-Oct-19	16,000.00	6.3	4.5	4.85
1679	10-Oct-19	17,000.00	6.3	4.5	5.02
1680	09-Oct-19	10,500.00	6.2	4.75	5.55
1681	08-Oct-19	12,400.00	6.5	4.5	5.41
1682	07-Oct-19	1,000.00	6	6	6
1683	04-Oct-19	14,500.00	6.3	4.25	4.63
1684	03-Oct-19	4,000.00	6	5.3	5.58
1685	02-Oct-19	11,300.00	6	4.75	5.57
1686	01-Oct-19	18,000.00	6	5	5.53
1687	30-Sep-19	40,000.00	6	5.5	5.51
1688	27-Sep-19	6,800.00	6.3	5.5	5.71
1689	26-Sep-19	6,000.00	6	5	5.47
1690	25-Sep-19	8,500.00	6	5	5.6
1691	24-Sep-19	14,500.00	6	5	5.64
1692	23-Sep-19	9,000.00	5.5	5.5	5.5
1693	20-Sep-19	4,300.00	6.3	5.5	5.93
1694	19-Sep-19	14,500.00	5.75	5	5.53
1695	18-Sep-19	9,500.00	6	5	5.46
1696	17-Sep-19	43,500.00	6	5	5.53
1697	16-Sep-19	12,000.00	5.5	5	5.13
1698	13-Sep-19	4,600.00	6.5	5.25	5.74
1699	12-Sep-19	13,500.00	5.3	5	5.04
1700	11-Sep-19	6,500.00	6.5	5	5.46
1701	10-Sep-19	15,000.00	6	4.5	5.35
1702	09-Sep-19	4,000.00	5	5	5
1703	06-Sep-19	6,000.00	6.5	5	5.45
1704	05-Sep-19	9,500.00	6	5	5.22
1705	04-Sep-19	7,500.00	6	5	5.36
1706	03-Sep-19	11,500.00	6	4.8	5.53
1707	02-Sep-19	11,000.00	5.5	4.75	5.03
1708	30-Aug-19	7,250.00	6.5	4	5.16
1709	29-Aug-19	7,500.00	6	5	5.27
1710	28-Aug-19	5,500.00	5.5	5	5.14
1711	27-Aug-19	16,300.00	6	4.8	5.56
1712	26-Aug-19	4,000.00	5.2	4.75	5.01
1713	23-Aug-19	3,600.00	6	5	5.26
1714	22-Aug-19	8,500.00	6	5	5.15
1715	21-Aug-19	4,000.00	5.5	5	5.13
1716	20-Aug-19	13,000.00	6.5	5	5.48
1717	19-Aug-19	2,500.00	5.5	5	5.14
1718	16-Aug-19	16,300.00	6.5	4.5	4.95
1719	15-Aug-19	6,400.00	5.5	4.7	5.06
1720	14-Aug-19	12,500.00	5.5	5	5.22
1721	13-Aug-19	9,000.00	6.5	4.8	5.45
1722	09-Aug-19	28,800.00	7	4.5	4.78
1723	07-Aug-19	15,000.00	6	4	4.88
1724	06-Aug-19	8,500.00	5.8	4.7	5.17
1725	05-Aug-19	400.00	5	5	5
1726	02-Aug-19	36,300.00	6	4	4.6
1727	01-Aug-19	3,000.00	4.5	4.5	4.5
1728	31-Jul-19	8,000.00	6	4.5	5.48
1729	30-Jul-19	6,500.00	5.8	4.9	5.42
1730	29-Jul-19	4,000.00	6.8	4.5	5.53
1731	26-Jul-19	11,500.00	6	4.5	4.8
1732	25-Jul-19	10,500.00	6.5	4.8	5.28
1733	24-Jul-19	14,000.00	7	4.5	5.21
1734	23-Jul-19	5,700.00	5.8	4.75	5.07
1735	22-Jul-19	7,820.00	6.8	5.5	6.25
1736	19-Jul-19	26,500.00	6.5	4.8	5.2
1737	18-Jul-19	23,000.00	6.5	4.5	5.42
1738	17-Jul-19	6,500.00	7	4.5	5.72
1739	16-Jul-19	7,000.00	5.8	4.75	4.99
1740	15-Jul-19	4,320.00	6	4	4.81
1741	12-Jul-19	26,600.00	7.5	4.8	5.12
1742	11-Jul-19	33,500.00	6.5	4	4.98
1743	10-Jul-19	15,800.00	7	4	5.18
1744	09-Jul-19	3,400.00	6.5	4	5.28
1745	08-Jul-19	8,020.00	6	5	5.5
1746	05-Jul-19	15,300.00	7	5.5	5.79
1747	04-Jul-19	18,500.00	6.5	5	5.96
1748	03-Jul-19	2,300.00	6.8	5.5	6.19
1749	02-Jul-19	25,400.00	6.5	5	5.61
1750	01-Jul-19	3,000.00	6	5.5	5.83
1751	28-Jun-19	31,700.00	6.5	5.5	5.82
1752	27-Jun-19	18,320.00	8	5	6.99
1753	26-Jun-19	3,500.00	7	6.5	6.93
1754	25-Jun-19	2,900.00	6.5	5	5.76
1755	24-Jun-19	5,500.00	7	5.5	5.92
1756	21-Jun-19	2,000.00	6.5	6.2	6.28
1757	20-Jun-19	12,420.00	7	5	5.94
1758	19-Jun-19	22,000.00	6.5	5.7	5.88
1759	18-Jun-19	12,500.00	7	5.6	6.14
1760	17-Jun-19	6,000.00	6.5	5.5	5.97
1761	14-Jun-19	3,800.00	6.5	5.5	6.04
1762	13-Jun-19	7,000.00	6.9	5.5	6
1763	12-Jun-19	20,000.00	6.8	5.75	5.88
1764	11-Jun-19	8,000.00	6	5.6	5.91
1765	10-Jun-19	10,500.00	6.5	5.5	5.86
1766	07-Jun-19	3,800.00	6.5	5.5	6.04
1767	04-Jun-19	14,500.00	7	5.2	5.87
1768	03-Jun-19	14,000.00	6.5	5.5	5.85
1769	31-May-19	3,450.00	7	5.9	6.19
1770	30-May-19	3,000.00	5.85	5.85	5.85
1771	28-May-19	19,700.00	7.2	5.5	6.17
1772	27-May-19	23,000.00	7	5.5	6.17
1773	24-May-19	6,450.00	7	5.5	5.78
1774	23-May-19	6,100.00	7.5	5.5	5.92
1775	22-May-19	20,300.00	7	4.7	6.01
1776	21-May-19	3,200.00	7	5.5	6.19
1777	20-May-19	16,000.00	6.5	5	5.27
1778	17-May-19	1,450.00	7	6	6.28
1779	16-May-19	7,600.00	7.5	4.5	5.94
1780	15-May-19	8,000.00	6.5	4.5	5.51
1781	14-May-19	5,200.00	7.5	5	6.28
1782	13-May-19	6,500.00	7.65	5.5	6.43
1783	10-May-19	950.00	6.5	6	6.26
1784	09-May-19	14,600.00	7.2	4.5	6.27
1785	08-May-19	6,000.00	5.9	5.8	5.83
1786	07-May-19	6,400.00	7.5	5	6.38
1787	06-May-19	6,000.00	7	5.5	6.08
1788	03-May-19	3,000.00	7.5	5.25	6
1789	02-May-19	10,600.00	7.75	4.5	6.97
1790	30-Apr-19	19,700.00	7.5	5.5	6.95
1791	29-Apr-19	2,000.00	5.9	5.5	5.8
1792	25-Apr-19	12,550.00	8	4.5	6.61
1793	24-Apr-19	3,300.00	7.5	5.5	6.85
1794	23-Apr-19	27,100.00	7.5	5.5	6.6
1795	18-Apr-19	18,800.00	7.5	5.5	6.68
1796	17-Apr-19	20,750.00	7.5	5.5	6.3
1797	16-Apr-19	17,750.00	7.5	5.5	6.62
1798	12-Apr-19	500.00	5.5	5.5	5.5
1799	11-Apr-19	3,000.00	6.5	5.5	5.92
1800	10-Apr-19	11,500.00	8.5	5	6.7
1801	09-Apr-19	6,000.00	8	6	6.95
1802	08-Apr-19	6,000.00	8	5	6.67
1803	05-Apr-19	35,000.00	6	5.5	5.93
1804	04-Apr-19	24,750.00	8	5.25	6.94
1805	03-Apr-19	17,000.00	7.5	5	6.59
1806	02-Apr-19	4,700.00	7.5	5	6.12
1807	01-Apr-19	6,500.00	7.5	5	6.54
1808	29-Mar-19	11,500.00	7.5	4.75	6.59
1809	28-Mar-19	8,500.00	7.75	5	6.17
1810	27-Mar-19	29,500.00	7.5	4	6.33
1811	26-Mar-19	13,500.00	7	5	6.07
1812	25-Mar-19	24,000.00	7.5	4.5	6.19
1813	22-Mar-19	10,500.00	7.5	5.5	6.48
1814	21-Mar-19	2,000.00	8	5	5.75
1815	20-Mar-19	26,000.00	7.5	5	6.35
1816	19-Mar-19	17,500.00	6	5	5.69
1817	18-Mar-19	8,500.00	7.5	5.5	6.79
1818	15-Mar-19	12,000.00	7.5	5	6.31
1819	14-Mar-19	2,000.00	6.5	5	5.63
1820	13-Mar-19	19,500.00	7.5	5	6.43
1821	12-Mar-19	59,500.00	7.5	4.5	5.69
1822	11-Mar-19	34,500.00	7.5	5	5.75
1823	08-Mar-19	10,000.00	7	5	6.13
1824	07-Mar-19	22,500.00	6	5	5.1
1825	06-Mar-19	19,000.00	8	4.5	5.87
1826	05-Mar-19	52,500.00	7.5	4.5	5.86
1827	04-Mar-19	39,500.00	7	4.8	5.07
1828	01-Mar-19	15,000.00	6.75	5	6.12
1829	28-Feb-19	1,500.00	4.5	4.5	4.5
1830	27-Feb-19	500.00	5	5	5
1831	25-Feb-19	1,000.00	5	5	5
1832	22-Feb-19	1,000.00	4.5	4.5	4.5
1833	21-Feb-19	1,000.00	5	4.5	4.75
1834	20-Feb-19	6,000.00	4.7	4.25	4.43
1835	19-Feb-19	1,000.00	5	5	5
1836	18-Feb-19	20,000.00	4.5	4.5	4.5
1837	14-Feb-19	1,500.00	4.5	4.5	4.5
1838	13-Feb-19	13,000.00	4.5	4.5	4.5
1839	11-Feb-19	12,500.00	4.5	4	4.46
1840	06-Feb-19	1,500.00	4.3	4.3	4.3
1841	05-Feb-19	1,000.00	4	4	4
1842	04-Feb-19	3,000.00	4	3.8	3.9
1843	01-Feb-19	3,000.00	4	4	4
1844	29-Jan-19	1,500.00	4	4	4
1845	28-Jan-19	2,500.00	4	3.75	3.9
1846	24-Jan-19	3,000.00	4.5	4.5	4.5
1847	23-Jan-19	500.00	4	4	4
1848	22-Jan-19	1,500.00	3.9	3.9	3.9
1849	21-Jan-19	5,000.00	4	4	4
1850	15-Jan-19	1,500.00	3.5	3.5	3.5
1851	10-Jan-19	15,000.00	3.65	3.65	3.65
1852	09-Jan-19	1,000.00	3.8	3.8	3.8
1853	04-Jan-19	500.00	3.6	3.6	3.6
1854	03-Jan-19	20,500.00	3.75	3.5	3.51
1855	02-Jan-19	1,000.00	3.8	3.8	3.8
1856	27-Dec-18	22,000.00	3.75	3.25	3.3
1857	24-Dec-18	2,000.00	3.75	3.75	3.75
1858	21-Dec-18	30,000.00	3.75	3.35	3.47
1859	20-Dec-18	20,000.00	3.25	3.25	3.25
1860	17-Dec-18	9,000.00	4	3.7	3.97
1861	14-Dec-18	9,500.00	4	3.75	3.82
1862	10-Dec-18	2,000.00	3.7	3.7	3.7
1863	07-Dec-18	11,500.00	4	3.5	3.73
1864	06-Dec-18	17,000.00	3.5	3	3.36
1865	05-Dec-18	5,000.00	4	4	4
1866	03-Dec-18	2,000.00	3.75	3.3	3.53
1867	29-Nov-18	1,000.00	3	3	3
S/NO	Trade Date	Volume	HIGH	LOW	WAR