Bank of Tanzania

7 Day IBCM

S/NO	Trade Date	Volume ( Million TZS )	HIGH	LOW	WAR
1	07-Jan-26	248,000.00	7.75	4.75	6.21
2	06-Jan-26	120,650.00	7.75	6	6.66
3	05-Jan-26	1,700.00	7.25	7	7.1
4	02-Jan-26	74,500.00	7.5	4.75	6.18
5	31-Dec-25	139,000.00	7.75	6	6.63
6	30-Dec-25	162,150.00	7	6	6.65
7	29-Dec-25	221,200.00	7.3	4.75	5.98
8	24-Dec-25	118,000.00	7.75	6	6.32
9	23-Dec-25	62,750.00	7	6	6.41
10	22-Dec-25	49,000.00	7	6	6.56
11	17-Dec-25	237,000.00	7	4.75	5.86
12	16-Dec-25	37,550.00	7	6	6.5
13	15-Dec-25	62,600.00	7	6	6.62
14	12-Dec-25	37,955.00	7.75	6.25	6.53
15	11-Dec-25	37,500.00	7.75	6	6.63
16	10-Dec-25	28,500.00	7.75	6.5	6.66
17	08-Dec-25	89,500.00	7.3	6	6.63
18	05-Dec-25	40,755.00	7.75	6.25	6.55
19	04-Dec-25	33,000.00	7.75	6.5	6.63
20	03-Dec-25	4,500.00	7	7	7
21	01-Dec-25	55,200.00	7	4.75	5.88
22	28-Nov-25	52,755.00	7.75	6	6.46
23	27-Nov-25	66,200.00	7.75	4.75	5.92
24	26-Nov-25	77,100.00	7.5	4.75	5.3
25	25-Nov-25	84,450.00	7.75	6	6.76
26	24-Nov-25	60,100.00	7	4.75	6.05
27	21-Nov-25	43,255.00	7	6.5	6.61
28	20-Nov-25	87,700.00	7.75	4.75	6.11
29	19-Nov-25	90,800.00	7.5	4.75	5.54
30	18-Nov-25	95,450.00	7.75	6	6.72
31	17-Nov-25	66,100.00	7	4.75	6.04
32	14-Nov-25	32,255.00	7	6.5	6.62
33	13-Nov-25	87,700.00	7.75	4.75	6.19
34	12-Nov-25	92,800.00	7.75	4.75	5.55
35	11-Nov-25	92,950.00	7.75	6	6.95
36	10-Nov-25	63,200.00	7	4.75	6
37	07-Nov-25	19,255.00	7	6.5	6.69
38	06-Nov-25	61,200.00	7.75	4.75	5.92
39	05-Nov-25	114,300.00	7.75	4.75	5.76
40	04-Nov-25	72,450.00	7.75	6	6.68
41	28-Oct-25	72,450.00	7.75	6	7.04
42	27-Oct-25	104,800.00	7.75	4.75	6.31
43	24-Oct-25	41,855.00	7.75	6	6.71
44	23-Oct-25	104,000.00	7.75	4.75	6.28
45	21-Oct-25	35,250.00	7.75	6.3	7.43
46	20-Oct-25	125,800.00	7.75	4.75	6.41
47	17-Oct-25	49,755.00	7.75	6	6.73
48	16-Oct-25	154,000.00	7.75	4.75	6.13
49	15-Oct-25	130,100.00	7.75	4.75	5.89
50	13-Oct-25	174,300.00	7.75	4.75	6.37
51	10-Oct-25	50,255.00	7.75	6	6.59
52	09-Oct-25	139,000.00	7.75	4.75	6.11
53	08-Oct-25	98,400.00	7.75	4.75	5.65
54	06-Oct-25	144,550.00	7.75	4.75	6.38
55	03-Oct-25	35,255.00	7.75	6.5	6.79
56	02-Oct-25	112,500.00	7.75	4.75	6.35
57	01-Oct-25	95,000.00	7.75	4.75	5.65
58	30-Sep-25	124,900.00	7.75	6	6.93
59	29-Sep-25	129,150.00	7.75	4.75	6.37
60	26-Sep-25	46,755.00	7.75	6	6.75
61	25-Sep-25	106,500.00	7.75	4.75	6.43
62	24-Sep-25	103,500.00	7.75	4.75	5.79
63	23-Sep-25	104,500.00	7.75	6	7.01
64	22-Sep-25	109,950.00	7.75	4.75	6.36
65	19-Sep-25	29,755.00	7.75	6	6.61
66	18-Sep-25	117,100.00	7.75	4.75	6.31
67	17-Sep-25	94,300.00	7.75	4.75	5.62
68	16-Sep-25	131,500.00	7.75	6.25	6.91
69	15-Sep-25	125,350.00	7.75	4.75	6.31
70	12-Sep-25	43,800.00	7.25	6	6.5
71	11-Sep-25	109,300.00	7.75	4.75	6.29
72	10-Sep-25	105,800.00	7.75	4.75	5.73
73	09-Sep-25	126,200.00	7.75	6	6.95
74	08-Sep-25	124,550.00	7.75	4.75	6.36
75	04-Sep-25	82,300.00	7.75	6.5	6.82
76	03-Sep-25	122,300.00	7.75	4.75	5.96
77	02-Sep-25	107,700.00	7.75	6	6.93
78	01-Sep-25	88,550.00	7.75	4.75	6.49
79	29-Aug-25	17,755.00	7.5	6.5	7.09
80	28-Aug-25	51,900.00	7.75	6	6.58
81	27-Aug-25	119,300.00	7.75	4.75	5.98
82	26-Aug-25	94,000.00	7.75	6	7.08
83	25-Aug-25	84,550.00	7.75	4.75	6.33
84	22-Aug-25	51,855.00	7.75	6.5	7.1
85	21-Aug-25	69,500.00	7.75	6	6.59
86	20-Aug-25	87,500.00	7.75	4.75	5.88
87	19-Aug-25	100,700.00	7.75	6	6.94
88	18-Aug-25	90,050.00	7.75	4.75	6.36
89	15-Aug-25	28,500.00	7.5	6.5	6.79
90	14-Aug-25	50,500.00	7.75	6	6.7
91	13-Aug-25	93,000.00	7.75	4.75	5.96
92	12-Aug-25	84,200.00	7.75	6	7.05
93	11-Aug-25	85,050.00	7.75	4.75	6.27
94	07-Aug-25	100,500.00	7.75	6	6.83
95	06-Aug-25	75,900.00	7.75	4.75	5.67
96	05-Aug-25	74,500.00	7.75	6	7.11
97	04-Aug-25	76,950.00	7.75	4.75	6.16
98	31-Jul-25	79,700.00	7.75	6	6.41
99	30-Jul-25	62,900.00	7.75	6	6.94
100	29-Jul-25	72,500.00	7.75	6	7.36
101	28-Jul-25	52,050.00	7.75	6	6.66
102	25-Jul-25	52,300.00	7.75	6.25	7.21
103	24-Jul-25	24,700.00	7.75	6	7.26
104	23-Jul-25	68,900.00	7.75	6.25	7.2
105	22-Jul-25	115,500.00	7.75	6.25	7.21
106	21-Jul-25	1,016,250.00	7.75	6.2	6.74
107	18-Jul-25	85,600.00	7.75	6	7.14
108	17-Jul-25	56,000.00	8	7	7.42
109	16-Jul-25	67,400.00	8	6.5	7.18
110	15-Jul-25	101,000.00	7.75	6	7.2
111	14-Jul-25	10,350.00	7.75	7	7.7
112	11-Jul-25	50,800.00	8	6.5	7.68
113	10-Jul-25	34,600.00	8	7.5	7.77
114	09-Jul-25	116,400.00	8	7.5	7.82
115	08-Jul-25	144,800.00	8	7.5	7.79
116	04-Jul-25	77,500.00	8	7.75	7.85
117	03-Jul-25	67,100.00	8.15	8	8
118	02-Jul-25	107,400.00	8.5	8	8.03
119	27-Jun-25	64,400.00	8.25	8	8.01
120	26-Jun-25	35,400.00	8	8	8
121	25-Jun-25	51,800.00	8	8	8
122	24-Jun-25	2,000.00	8	8	8
123	23-Jun-25	50,500.00	8.5	8	8.1
124	20-Jun-25	55,500.00	8	8	8
125	19-Jun-25	42,000.00	8	8	8
126	18-Jun-25	49,300.00	8	8	8
127	17-Jun-25	50,800.00	8.2	7	7.99
128	16-Jun-25	37,500.00	8	8	8
129	13-Jun-25	40,240.00	8	8	8
130	12-Jun-25	28,600.00	8	8	8
131	11-Jun-25	34,400.00	8	8	8
132	10-Jun-25	81,800.00	8.5	7.8	8.01
133	09-Jun-25	18,800.00	8	8	8
134	06-Jun-25	42,940.00	8	8	8
135	05-Jun-25	37,900.00	8	7.8	7.95
136	04-Jun-25	30,400.00	8	8	8
137	03-Jun-25	51,000.00	8.5	7.8	8.04
138	02-Jun-25	24,300.00	8	8	8
139	30-May-25	57,600.00	8	7.5	7.98
140	29-May-25	54,400.00	8.5	7.5	8.05
141	28-May-25	36,800.00	8.5	8	8.03
142	27-May-25	51,672.50	8.25	8	8.01
143	26-May-25	33,000.00	8	8	8
144	23-May-25	74,972.50	8.5	7	8
145	22-May-25	36,300.00	8.25	7.5	7.96
146	21-May-25	42,100.00	8.5	7	8
147	20-May-25	41,342.50	8.25	8	8.04
148	19-May-25	40,500.00	8.25	7.5	7.98
149	16-May-25	108,872.50	8.5	7	8
150	15-May-25	33,800.00	8	7.5	7.89
151	14-May-25	52,200.00	8.15	8	8.01
152	13-May-25	48,842.50	8.25	8	8.02
153	12-May-25	39,700.00	8	8	8
154	09-May-25	109,572.50	8	7	7.99
155	08-May-25	34,000.00	8.5	7.5	8.07
156	07-May-25	76,300.00	8	7.5	8
157	06-May-25	115,742.50	8.25	7.5	7.97
158	05-May-25	27,600.00	8	7.5	8
159	02-May-25	64,172.50	8	6	7.97
160	30-Apr-25	113,400.00	8	8	8
161	29-Apr-25	179,342.50	8.5	7.8	8
162	28-Apr-25	40,500.00	8	8	8
163	25-Apr-25	19,000.00	8	8	8
164	23-Apr-25	42,200.00	8	8	8
165	22-Apr-25	109,842.50	8.5	7.5	7.98
166	17-Apr-25	103,372.50	8	7	7.98
167	16-Apr-25	60,000.00	8.5	8	8.02
168	15-Apr-25	53,342.50	8	7.5	7.92
169	14-Apr-25	5,000.00	8	8	8
170	10-Apr-25	90,872.50	8.5	7	7.95
171	09-Apr-25	41,300.00	8	8	8
172	08-Apr-25	27,800.00	8.5	8	8.05
173	04-Apr-25	122,342.50	8.5	7.5	8.05
174	03-Apr-25	70,572.50	8.5	6	7.99
175	02-Apr-25	14,900.00	8.5	8	8.07
176	28-Mar-25	97,692.50	8.75	7.5	8.02
177	27-Mar-25	52,500.00	8.5	7.5	8.03
178	26-Mar-25	2,500.00	8	8	8
179	25-Mar-25	1,300.00	8	8	8
180	24-Mar-25	4,300.00	8	8	8
181	21-Mar-25	32,192.50	8.75	6	8.15
182	20-Mar-25	53,700.00	8.5	7.5	8.03
183	19-Mar-25	38,000.00	8.2	8	8.01
184	18-Mar-25	85,572.50	8.5	7	8.03
185	17-Mar-25	26,800.00	8	6	7.89
186	14-Mar-25	66,692.50	8.75	6	8.04
187	13-Mar-25	50,200.00	8.5	7.5	8.04
188	12-Mar-25	32,000.00	8.1	7.75	7.97
189	11-Mar-25	84,672.50	8.5	7	8.05
190	10-Mar-25	29,000.00	8.5	7.5	8.02
191	07-Mar-25	79,192.50	8.8	6	8.12
192	06-Mar-25	35,000.00	8.5	8	8.04
193	05-Mar-25	27,900.00	8.5	8	8.05
194	04-Mar-25	67,602.50	8.5	7	8.04
195	03-Mar-25	43,500.00	8.5	8	8.02
196	28-Feb-25	98,692.50	8.8	6	8.18
197	27-Feb-25	27,000.00	8.5	8	8.31
198	26-Feb-25	71,700.00	8.75	7.8	8.08
199	25-Feb-25	55,602.50	8.5	7	8.31
200	24-Feb-25	54,400.00	8.5	7.8	8.11
201	21-Feb-25	64,342.50	8.5	6	8
202	20-Feb-25	74,300.00	9	8	8.17
203	19-Feb-25	78,300.00	8.5	7	8.04
204	18-Feb-25	24,602.50	8.5	7	8
205	17-Feb-25	53,400.00	8.5	6.5	8.05
206	14-Feb-25	60,042.50	9	6	8.15
207	13-Feb-25	39,100.00	8.5	8	8.26
208	12-Feb-25	57,500.00	9	7	8.07
209	11-Feb-25	50,102.50	8	7	7.77
210	10-Feb-25	23,900.00	8.5	6.5	7.87
211	07-Feb-25	61,242.50	9	6	7.79
212	06-Feb-25	37,500.00	8.5	7.5	8.17
213	05-Feb-25	30,000.00	8.5	7	8.06
214	04-Feb-25	50,602.50	8.5	7	7.78
215	03-Feb-25	25,000.00	8.5	6.5	7.88
216	31-Jan-25	72,342.50	8.5	6	7.77
217	30-Jan-25	55,400.00	8.5	7.5	8.11
218	29-Jan-25	48,000.00	8.8	7.5	7.89
219	28-Jan-25	51,202.50	8.5	7	7.85
220	27-Jan-25	67,300.00	8.5	6.5	7.74
221	24-Jan-25	59,042.50	8.9	6	7.71
222	23-Jan-25	33,800.00	8.5	7.5	8.11
223	22-Jan-25	31,000.00	8.8	7.5	8.33
224	21-Jan-25	46,202.50	9	7	8.02
225	20-Jan-25	33,800.00	8.9	6.5	7.77
226	17-Jan-25	52,542.50	8.9	6	7.74
227	16-Jan-25	32,700.00	8	7.5	7.96
228	15-Jan-25	26,500.00	8.5	7.5	8
229	14-Jan-25	61,702.50	9	7	7.91
230	13-Jan-25	73,300.00	8.9	6.5	7.72
231	10-Jan-25	51,042.50	8.5	6	7.73
232	09-Jan-25	29,400.00	8	7.5	7.96
233	08-Jan-25	5,000.00	8.5	7.5	8.04
234	07-Jan-25	49,402.50	9	6.5	7.98
235	06-Jan-25	34,500.00	8.9	6.5	7.35
236	03-Jan-25	19,042.50	9	6	7.75
237	02-Jan-25	38,000.00	8	6.5	7.21
238	31-Dec-24	149,702.50	9	6	7.84
239	30-Dec-24	23,000.00	8.9	6.3	7.62
240	27-Dec-24	43,542.50	9	6	7.67
241	24-Dec-24	38,202.50	8	6	7.48
242	23-Dec-24	33,000.00	8.5	6.5	7.73
243	20-Dec-24	38,632.50	9	6	7.38
244	17-Dec-24	48,872.50	9	6	7.37
245	16-Dec-24	15,000.00	9.5	7	7.83
246	13-Dec-24	39,962.50	9	6	7.61
247	12-Dec-24	61,570.00	8.9	6	7.43
248	11-Dec-24	52,200.00	8.9	6.5	7.01
249	10-Dec-24	70,372.50	9	6	7.87
250	06-Dec-24	30,462.50	9	6	7.78
251	05-Dec-24	61,670.00	8.9	6	7.32
252	04-Dec-24	30,200.00	8.9	6.8	7.08
253	03-Dec-24	10,372.50	8.5	6	7.45
254	29-Nov-24	17,632.50	9.5	6	8.23
255	28-Nov-24	39,170.00	9	6	8.09
256	26-Nov-24	42,072.50	9	6	7.68
257	25-Nov-24	75,500.00	9	7.3	8.11
258	22-Nov-24	35,672.50	9.5	6	8.16
259	21-Nov-24	9,700.00	9	7.5	8.02
260	20-Nov-24	2,500.00	8	8	8
261	19-Nov-24	30,772.50	9	6	8.16
262	18-Nov-24	19,000.00	9.5	8	8.58
263	15-Nov-24	29,672.50	9	6	8.63
264	14-Nov-24	13,700.00	9	7.5	8.16
265	13-Nov-24	34,930.00	9	6	8.44
266	12-Nov-24	26,772.50	9	6	8.29
267	11-Nov-24	14,500.00	9	8	8.41
268	08-Nov-24	45,972.50	9	6	8.72
269	07-Nov-24	18,200.00	9	7.5	8.1
270	06-Nov-24	35,430.00	9	6	8.15
271	05-Nov-24	18,072.50	9	6	8.11
272	04-Nov-24	23,500.00	9	8	8.74
273	01-Nov-24	42,972.50	9	6	8.71
274	31-Oct-24	9,000.00	9	8	8.28
275	30-Oct-24	47,930.00	9	6	8.82
276	29-Oct-24	13,572.50	9	6	8.25
277	28-Oct-24	24,000.00	9.5	8	8.86
278	25-Oct-24	35,472.50	9	6	8.46
279	24-Oct-24	15,000.00	9	8	8.75
280	23-Oct-24	18,430.00	8.85	6	8.21
281	22-Oct-24	30,472.50	9	6	8.55
282	21-Oct-24	27,400.00	9	8	8.5
283	18-Oct-24	38,472.50	9	6	8.41
284	17-Oct-24	8,500.00	9	8	8.73
285	16-Oct-24	20,930.00	8.5	6	7.81
286	15-Oct-24	22,872.50	9	6	8.24
287	11-Oct-24	23,972.50	9	7	8.28
288	10-Oct-24	9,500.00	9	8	8.68
289	09-Oct-24	9,930.00	8.5	6	7.65
290	08-Oct-24	23,372.50	9	6	7.9
291	07-Oct-24	1,500.00	9	9	9
292	04-Oct-24	24,472.50	10.8	6	9.61
293	03-Oct-24	3,000.00	8	8	8
294	02-Oct-24	13,930.00	9.75	6	8.7
295	01-Oct-24	13,872.50	9	6	8.13
296	30-Sep-24	18,800.00	9	8	8.97
297	27-Sep-24	35,872.50	10.8	6	9.25
298	26-Sep-24	4,500.00	9	8	8.44
299	25-Sep-24	44,530.00	9.75	6	8.57
300	24-Sep-24	13,622.50	9	6	8.19
301	23-Sep-24	12,600.00	9	8	8.55
302	20-Sep-24	37,872.50	10.8	6	9
303	19-Sep-24	29,300.00	9	8	8.55
304	18-Sep-24	29,430.00	9.75	6	8.53
305	17-Sep-24	10,872.50	9	6	7.92
306	13-Sep-24	39,872.50	10.75	6	8.92
307	12-Sep-24	4,000.00	8.5	8	8.25
308	11-Sep-24	8,930.00	8.5	6	7.94
309	10-Sep-24	35,372.50	9	6	8.35
310	09-Sep-24	500.00	8	8	8
311	06-Sep-24	8,372.50	8.5	6	7.78
312	05-Sep-24	29,100.00	8.5	8	8.29
313	04-Sep-24	12,170.00	9	6	8.28
314	03-Sep-24	30,872.50	9	6	8.34
315	02-Sep-24	22,000.00	9	8	8.35
316	30-Aug-24	29,172.50	8.5	6	7.93
317	29-Aug-24	10,500.00	8.5	8	8.31
318	28-Aug-24	16,670.00	9	6	8.5
319	27-Aug-24	15,072.50	9	8	8.14
320	26-Aug-24	6,200.00	9	8	8.32
321	23-Aug-24	29,672.50	8.5	6	7.94
322	22-Aug-24	12,500.00	8.5	8	8.02
323	21-Aug-24	12,170.00	8.5	6	7.85
324	20-Aug-24	18,772.50	9	6	8.14
325	19-Aug-24	20,000.00	11	8	9.4
326	16-Aug-24	14,672.50	8.5	6	7.87
327	15-Aug-24	6,000.00	9	8	8.5
328	14-Aug-24	11,170.00	8.5	6	7.84
329	13-Aug-24	11,072.50	9	6	8.19
330	12-Aug-24	7,000.00	9	8	8.39
331	09-Aug-24	5,172.50	8.75	6	7.79
332	07-Aug-24	10,670.00	8.5	6	7.86
333	06-Aug-24	12,572.50	9	6	8.15
334	05-Aug-24	7,500.00	9	7	8.22
335	02-Aug-24	4,672.50	8.5	6	7.61
336	31-Jul-24	21,170.00	8	6	7.89
337	30-Jul-24	31,572.50	8	6	7.93
338	29-Jul-24	13,000.00	9	7	8.08
339	26-Jul-24	49,572.50	8	6	7.65
340	25-Jul-24	59,672.50	8	6	7.94
341	24-Jul-24	33,170.00	8	5.8	7.92
342	23-Jul-24	19,572.50	8	5.8	7.74
343	22-Jul-24	17,000.00	8	6	7.88
344	19-Jul-24	22,672.50	8	6	7.76
345	18-Jul-24	48,172.50	9	6	7.86
346	17-Jul-24	27,170.00	8.5	5.8	7.62
347	16-Jul-24	49,872.50	8.5	5.8	7.72
348	15-Jul-24	60,397.50	8.5	6	7.77
349	12-Jul-24	27,672.50	8	6	7.27
350	11-Jul-24	41,872.50	8.5	6	7.48
351	10-Jul-24	24,930.00	8	5.8	7.29
352	09-Jul-24	39,872.50	8	5.8	6.98
353	08-Jul-24	5,697.50	8	6	7.18
354	05-Jul-24	3,372.50	8	6	6.42
355	04-Jul-24	26,372.50	8.5	6	7.1
356	03-Jul-24	42,930.00	8	5.8	7.27
357	02-Jul-24	56,372.50	8.2	5.8	7.21
358	01-Jul-24	64,197.50	8	6	6.99
359	28-Jun-24	10,982.50	8	6	7.38
360	27-Jun-24	13,372.50	8.2	6	7.64
361	26-Jun-24	10,430.00	8	5.8	7.5
362	25-Jun-24	56,772.50	8	6	7.49
363	24-Jun-24	2,000.00	7	6	6.5
364	21-Jun-24	66,772.50	8	6	7.22
365	20-Jun-24	33,472.50	8	6	7.73
366	19-Jun-24	25,130.00	8	5.5	7.71
367	18-Jun-24	63,670.00	8	5.8	7.38
368	14-Jun-24	43,872.50	8	5.8	7.35
369	13-Jun-24	29,472.50	8.5	6	7.76
370	12-Jun-24	24,480.00	8	7	7.63
371	11-Jun-24	41,497.50	8	6	7.78
372	07-Jun-24	32,372.50	8	5.8	7.35
373	06-Jun-24	4,500.00	8	7.5	7.78
374	05-Jun-24	22,220.00	8	7	7.63
375	04-Jun-24	26,967.50	8	5.5	7.57
376	03-Jun-24	10,872.50	8	5.5	7.49
377	31-May-24	50,572.50	8	5.8	7.42
378	29-May-24	21,980.00	8	7	7.7
379	28-May-24	30,097.50	8	6	7.54
380	27-May-24	18,000.00	8	7.5	7.73
381	24-May-24	25,872.50	8	5.8	7.6
382	23-May-24	65,272.50	8	6	7.82
383	22-May-24	77,095.00	8	7	7.68
384	21-May-24	49,467.50	8	5.5	6.84
385	20-May-24	34,672.50	8	5.5	7.26
386	17-May-24	33,372.50	8	5.8	7.59
387	16-May-24	45,772.50	8	6	7.7
388	15-May-24	38,495.00	8	7	7.72
389	14-May-24	56,067.50	8	5.5	6.66
390	13-May-24	46,372.50	8	5.5	6.97
391	10-May-24	10,872.50	8	5.8	7.47
392	09-May-24	50,772.50	8	6	7.69
393	08-May-24	34,260.00	8	7	7.51
394	07-May-24	64,067.50	8	5.5	6.67
395	06-May-24	83,872.50	8	5.5	7.08
396	03-May-24	25,172.50	8	5.8	7.33
397	02-May-24	44,672.50	8	6	7.66
398	30-Apr-24	90,767.50	8	5.5	6.78
399	29-Apr-24	78,872.50	8	5.5	7.35
400	25-Apr-24	61,900.00	8	6.8	7.51
401	24-Apr-24	2,000.00	7.5	7.5	7.5
402	23-Apr-24	63,267.50	8	5.5	6.71
403	22-Apr-24	54,432.50	8	5.5	7.37
404	19-Apr-24	5,000.00	8	8	8
405	18-Apr-24	36,672.50	8	5.8	7.49
406	17-Apr-24	24,172.50	8	6	7.55
407	16-Apr-24	70,267.50	8	5.5	6.83
408	15-Apr-24	60,672.50	8	5.5	7.37
409	12-Apr-24	29,800.00	8	7	7.55
410	09-Apr-24	103,100.00	8	6	6.73
411	08-Apr-24	94,600.00	8	6	7.18
412	04-Apr-24	3,500.00	8	8	8
413	03-Apr-24	3,300.00	7.5	7	7.3
414	02-Apr-24	59,700.00	7.5	6	6.53
415	28-Mar-24	96,400.00	7.5	6	6.83
416	27-Mar-24	58,472.50	8	5.5	6.83
417	26-Mar-24	41,400.00	7.5	6.5	7.23
418	21-Mar-24	47,570.00	7.5	5.5	7.11
419	20-Mar-24	56,472.50	8	5.5	6.96
420	19-Mar-24	46,472.50	8	5.5	7.35
421	18-Mar-24	34,397.50	7.5	5.5	7.17
422	15-Mar-24	21,372.50	7.5	5.5	7.29
423	14-Mar-24	43,570.00	8	5.5	7.31
424	13-Mar-24	62,972.50	8.5	5.5	7.17
425	12-Mar-24	51,472.50	8.5	5.5	7.47
426	11-Mar-24	58,797.50	9	5.5	7.43
427	08-Mar-24	37,172.50	8.5	5.5	7.33
428	07-Mar-24	58,070.00	8.9	5.5	7.44
429	06-Mar-24	48,972.50	8.5	5.5	6.9
430	05-Mar-24	63,772.50	8	5.5	6.98
431	04-Mar-24	63,797.50	9	5.5	7.34
432	01-Mar-24	68,672.50	8	5.5	7.21
433	29-Feb-24	34,570.00	8.9	5.5	7.2
434	28-Feb-24	67,472.50	8.5	5.5	6.95
435	27-Feb-24	57,372.50	8	5.5	7.41
436	26-Feb-24	57,797.50	8.5	5.5	7.34
437	23-Feb-24	14,172.50	8	5.5	7.39
438	22-Feb-24	41,570.00	8.9	5.5	7.64
439	21-Feb-24	42,972.50	8	5.5	7.05
440	20-Feb-24	65,372.50	8	5.5	7.39
441	19-Feb-24	57,797.50	8.5	5.5	7.32
442	16-Feb-24	14,672.50	8	5.5	7.39
443	15-Feb-24	45,070.00	8.5	5.5	7.37
444	14-Feb-24	56,472.50	10	5.5	7.53
445	13-Feb-24	76,997.50	8	5.5	7.47
446	12-Feb-24	88,297.50	8.5	5.5	7.04
447	09-Feb-24	10,672.50	8	5.5	7.21
448	08-Feb-24	52,070.00	8.5	5.5	6.95
449	07-Feb-24	51,972.50	10	5.5	7.54
450	06-Feb-24	72,997.50	8	5.5	7.3
451	05-Feb-24	77,297.50	8	5.5	7.27
452	02-Feb-24	24,172.50	8.5	5.5	7.21
453	01-Feb-24	73,070.00	8.5	5.5	7.07
454	31-Jan-24	54,972.50	10	5.5	7.41
455	30-Jan-24	53,672.50	8	5.5	7.05
456	29-Jan-24	44,797.50	8	5.5	7.14
457	26-Jan-24	9,672.50	8.5	5.5	7.27
458	25-Jan-24	57,270.00	8.5	5.5	6.94
459	24-Jan-24	63,972.50	10	5.5	7.43
460	23-Jan-24	41,172.50	8.5	5.5	7.42
461	22-Jan-24	70,997.50	8	5.5	6.81
462	19-Jan-24	18,172.50	10	5.5	8.74
463	18-Jan-24	94,770.00	8	5.5	7.13
464	17-Jan-24	111,972.50	8	5.5	7.26
465	16-Jan-24	56,672.50	8	5.5	7.29
466	15-Jan-24	73,597.50	8.3	5.5	7.07
467	11-Jan-24	68,100.00	8	6	7.33
468	10-Jan-24	74,472.50	10	5.5	7.6
469	09-Jan-24	49,672.50	8	5.5	7.43
470	08-Jan-24	23,200.00	8	7	7.46
471	04-Jan-24	57,300.00	8	5.7	6.99
472	03-Jan-24	59,642.50	8	5.5	7.01
473	02-Jan-24	43,345.00	9	5.5	7.47
474	29-Dec-23	58,397.50	8	5.5	6.75
475	28-Dec-23	80,800.00	8	5	6.9
476	27-Dec-23	69,500.00	8	5	6.72
477	22-Dec-23	49,897.50	8	5	6.78
478	21-Dec-23	65,300.00	8	5	7.31
479	20-Dec-23	69,972.50	8	4.5	7.27
480	15-Dec-23	55,197.50	7.75	5.5	6.56
481	14-Dec-23	48,400.00	8.25	5.5	7.1
482	13-Dec-23	100,672.50	8	4.5	6.94
483	12-Dec-23	100,192.50	8	4.5	7
484	11-Dec-23	48,372.50	7.5	5.5	7.07
485	08-Dec-23	67,197.50	7.75	5	6.21
486	07-Dec-23	33,600.00	9	5.5	6.81
487	06-Dec-23	81,472.50	7.75	4.5	6.72
488	05-Dec-23	78,242.50	7.5	4.5	6.73
489	04-Dec-23	83,872.50	7.75	5.5	6.5
490	01-Dec-23	65,397.50	7.75	4.5	6.5
491	30-Nov-23	66,300.00	9	4.5	6.73
492	29-Nov-23	55,472.50	7.75	4.5	6.69
493	28-Nov-23	47,242.50	7.5	5	6.77
494	27-Nov-23	64,472.50	7.75	5	6.61
495	24-Nov-23	73,197.50	7.75	4.5	5.97
496	23-Nov-23	58,500.00	9	4.5	6.84
497	22-Nov-23	53,972.50	7.75	4.5	6.78
498	21-Nov-23	47,742.50	7.5	4.5	6.65
499	20-Nov-23	94,972.50	7.8	4.5	6.71
500	17-Nov-23	100,197.50	7.75	4.5	6.18
501	16-Nov-23	74,000.00	8.5	4.5	6.41
502	15-Nov-23	56,072.50	7.75	4.5	6.7
503	14-Nov-23	72,742.50	7.5	4.5	6.18
504	13-Nov-23	83,872.50	7.75	4.5	5.81
505	10-Nov-23	84,697.50	7.5	4.5	6.34
506	09-Nov-23	70,000.00	8.5	4.5	6.29
507	08-Nov-23	42,072.50	7	5.5	6.86
508	07-Nov-23	81,842.50	7.75	4.5	6.74
509	06-Nov-23	54,872.50	7.75	4	6.62
510	03-Nov-23	146,897.50	7.75	4.5	6.08
511	02-Nov-23	69,500.00	8	5.5	6.62
512	01-Nov-23	78,572.50	7.5	5.5	6.79
513	31-Oct-23	107,342.50	7.75	4	6.12
514	30-Oct-23	53,072.50	7.75	4	6.33
515	27-Oct-23	124,397.50	7	4.5	6.12
516	26-Oct-23	60,600.00	8	5.7	6.64
517	25-Oct-23	42,972.50	7	5.5	6.86
518	24-Oct-23	72,242.50	7.5	4	6.1
519	23-Oct-23	58,372.50	7.75	4	6.32
520	20-Oct-23	123,197.50	7	4.5	5.99
521	19-Oct-23	61,600.00	9	5.7	6.38
522	18-Oct-23	79,872.50	7.75	5.35	6.47
523	17-Oct-23	97,242.50	7	3.6	5.09
524	16-Oct-23	147,172.50	7.75	3.5	5.98
525	13-Oct-23	137,797.50	7.75	4.5	5.97
526	12-Oct-23	75,105.00	7.75	5.2	6.19
527	11-Oct-23	83,672.50	7.75	5	6.37
528	10-Oct-23	81,695.50	7.5	3.6	5.6
529	09-Oct-23	136,372.50	7.5	3.5	5.74
530	06-Oct-23	91,997.50	7	4.5	5.82
531	05-Oct-23	73,505.00	7.5	4.9	5.79
532	04-Oct-23	55,672.50	6.75	4.9	5.83
533	03-Oct-23	62,595.50	7	3.3	5.15
534	02-Oct-23	76,572.50	7	3.5	5.41
535	29-Sep-23	101,697.50	7	4	5.83
536	27-Sep-23	74,272.50	6.75	4	5.55
537	26-Sep-23	64,095.50	7	3	5.11
538	25-Sep-23	69,710.50	7	3.5	5.63
539	22-Sep-23	73,117.50	7	3.6	6.01
540	21-Sep-23	14,200.00	7	5.5	6.23
541	20-Sep-23	29,600.00	6.5	5.5	5.78
542	19-Sep-23	83,770.00	7	3	5.11
543	18-Sep-23	116,110.50	6.5	4.5	5.71
544	15-Sep-23	83,117.50	7	3.6	5.46
545	14-Sep-23	70,872.50	7	3	5.06
546	13-Sep-23	48,625.50	6.5	5	5.52
547	12-Sep-23	99,970.00	7	4	5.72
548	11-Sep-23	92,110.50	7	4.5	5.8
549	08-Sep-23	56,420.00	7	3.6	4.88
550	07-Sep-23	64,572.50	7	4	5.86
551	06-Sep-23	42,225.50	7	5	5.74
552	05-Sep-23	101,070.00	7	4	5.67
553	04-Sep-23	99,588.00	7	4.5	5.73
554	01-Sep-23	82,320.00	7	3.6	5.04
555	31-Aug-23	78,092.50	7	4	5.42
556	30-Aug-23	61,225.50	7	4	5.62
557	29-Aug-23	74,570.00	7	4.5	5.8
558	28-Aug-23	76,588.00	7	4.5	5.76
559	25-Aug-23	42,720.00	7	4.5	5.65
560	24-Aug-23	62,092.50	7	4	5.27
561	23-Aug-23	50,825.50	7	5	5.79
562	22-Aug-23	65,570.00	7	4.5	5.88
563	21-Aug-23	130,088.00	7	4.5	5.91
564	18-Aug-23	89,320.00	7	4	4.91
565	17-Aug-23	80,092.50	7	4	5.67
566	16-Aug-23	74,225.50	7	5	5.62
567	15-Aug-23	60,570.00	6.5	4.5	5.77
568	14-Aug-23	91,288.00	6.5	4.3	5.76
569	11-Aug-23	111,900.00	6.5	4	4.95
570	10-Aug-23	83,592.50	6.25	4.5	5.51
571	09-Aug-23	101,613.00	7	3.3	5.06
572	07-Aug-23	126,788.00	6.5	4	5.45
573	04-Aug-23	93,400.00	6.5	4	5.08
574	03-Aug-23	88,762.50	6.25	4	5.24
575	02-Aug-23	90,125.50	7	3.3	5.11
576	31-Jul-23	110,888.00	6.5	4	5.01
577	28-Jul-23	52,000.00	6.5	4	4.78
578	27-Jul-23	59,242.50	6.5	4.5	5.56
579	26-Jul-23	103,625.50	7	3.3	5.08
580	25-Jul-23	96,120.00	6.5	4.5	5.67
581	24-Jul-23	78,388.00	6.75	3.5	4.94
582	21-Jul-23	39,000.00	6.25	4	4.53
583	20-Jul-23	68,232.50	6.75	4	5.33
584	19-Jul-23	125,125.50	7	4	5.59
585	18-Jul-23	99,720.00	6.75	4.5	5.81
586	17-Jul-23	100,888.00	6.5	3.5	4.8
587	14-Jul-23	41,900.00	6.5	4	4.74
588	13-Jul-23	112,222.50	6.5	3.5	5.02
589	12-Jul-23	143,125.50	6.5	3	5.4
590	11-Jul-23	122,195.00	6.75	3.5	5.8
591	10-Jul-23	76,913.00	6.5	4.5	5.59
592	06-Jul-23	88,212.50	6.5	3.5	5.64
593	05-Jul-23	133,825.50	6.5	4	5.58
594	04-Jul-23	125,445.00	6.5	3.5	5.64
595	03-Jul-23	50,990.50	6.5	4.5	5.27
596	28-Jun-23	145,625.50	6.5	3.5	5.56
597	27-Jun-23	100,170.00	6.5	3	5.29
598	26-Jun-23	36,990.50	6.5	4	5.33
599	23-Jun-23	71,030.00	7	4	5.58
600	22-Jun-23	4,000.00	5.5	5.5	5.5
601	21-Jun-23	103,125.50	7	3.5	5.49
602	20-Jun-23	118,740.00	6	3	4.99
603	19-Jun-23	41,690.50	7	4	5.47
604	16-Jun-23	61,900.00	7	4.5	5.9
605	15-Jun-23	131,472.50	6	4	5.23
606	14-Jun-23	84,125.50	6.5	4.5	5.36
607	13-Jun-23	96,740.00	7	3	5.47
608	12-Jun-23	49,690.50	7	4	5.52
609	09-Jun-23	86,100.00	7	3	5.34
610	08-Jun-23	132,072.50	6	4	5.14
611	07-Jun-23	80,825.50	6.5	5	5.34
612	06-Jun-23	121,670.00	7	3	5.29
613	05-Jun-23	49,518.00	6.5	4	5.8
614	02-Jun-23	75,600.00	7	4.3	5.46
615	01-Jun-23	133,472.50	6	2.8	4.84
616	31-May-23	92,325.50	6.5	3	5
617	30-May-23	120,670.00	7	3	5.36
618	29-May-23	25,338.00	6	4.8	5.64
619	26-May-23	61,100.00	7	4.5	5.59
620	25-May-23	94,972.50	6.5	4	5.53
621	24-May-23	74,125.50	6.5	2.8	4.67
622	23-May-23	107,670.00	7	4.5	5.57
623	22-May-23	31,338.00	6	4.5	5.24
624	19-May-23	58,200.00	7	4.5	5.56
625	18-May-23	107,972.50	6.5	4.5	5.45
626	17-May-23	87,825.50	6.5	2.8	4.4
627	16-May-23	137,930.00	7	3.5	5.15
628	15-May-23	26,838.00	5.7	4.5	5.26
629	12-May-23	37,200.00	7	3.5	5.53
630	11-May-23	132,472.50	6.5	4.5	5.3
631	10-May-23	59,653.00	6.5	4.5	5.51
632	09-May-23	103,530.00	7	3.5	4.93
633	08-May-23	25,338.00	5.7	2.7	4.04
634	05-May-23	65,500.00	6	3	4.98
635	04-May-23	141,472.50	6	4.5	5.32
636	03-May-23	48,975.00	6	4.5	5.51
637	02-May-23	112,530.00	7	3	5.03
638	28-Apr-23	63,000.00	6	4.3	5.34
639	27-Apr-23	173,300.00	6	4.3	5.23
640	25-Apr-23	90,668.00	7	3.5	4.76
641	21-Apr-23	4,000.00	5.5	4.5	4.91
642	20-Apr-23	141,300.00	6	4.25	5.17
643	18-Apr-23	76,598.00	7	4.5	5.17
644	17-Apr-23	21,972.50	5.5	4.7	5.05
645	14-Apr-23	500.00	5	5	5
646	13-Apr-23	178,800.00	6	3	4.89
647	12-Apr-23	39,800.00	5.5	4	5.14
648	11-Apr-23	162,098.00	7	3.5	4.69
649	06-Apr-23	182,200.00	6	3	4.86
650	05-Apr-23	34,650.00	6	4.8	5.24
651	04-Apr-23	27,700.00	6	4	5.09
652	30-Mar-23	118,800.00	6	3.8	4.76
653	29-Mar-23	30,650.00	5.7	4.5	5.37
654	28-Mar-23	38,200.00	6	4	5.1
655	27-Mar-23	67,098.00	7	3	4.51
656	24-Mar-23	48,900.00	6	4.5	4.96
657	23-Mar-23	90,100.00	6	3.5	4.84
658	22-Mar-23	29,900.00	5.7	4.5	5.45
659	21-Mar-23	25,700.00	5.5	3.5	5.15
660	20-Mar-23	54,598.00	7	4.5	5.12
661	17-Mar-23	45,900.00	6	4.7	5.56
662	16-Mar-23	63,700.00	6	4	4.8
663	15-Mar-23	46,300.00	5.7	4.5	5.19
664	14-Mar-23	32,900.00	5.5	4.5	5.14
665	13-Mar-23	38,798.00	7	4.4	4.85
666	10-Mar-23	36,800.00	6	4.3	5.36
667	09-Mar-23	78,700.00	6	4	4.76
668	08-Mar-23	45,800.00	5.7	4.5	5.05
669	07-Mar-23	33,000.00	5.5	4.5	5.1
670	06-Mar-23	75,898.00	7	4.4	4.99
671	03-Mar-23	31,800.00	6	4.4	5.34
672	02-Mar-23	48,400.00	6	4	4.76
673	01-Mar-23	42,900.00	5.7	4.3	5.02
674	28-Feb-23	54,000.00	5.5	3.5	4.86
675	27-Feb-23	35,300.00	6	4.5	5.14
676	24-Feb-23	25,700.00	6	4.4	5.25
677	23-Feb-23	21,900.00	6	4.3	4.93
678	22-Feb-23	58,050.00	5.85	4.3	5.05
679	21-Feb-23	46,700.00	5.5	4	4.9
680	20-Feb-23	24,900.00	6	4.5	5.03
681	17-Feb-23	38,700.00	6	3.5	5.14
682	16-Feb-23	33,100.00	6	4.3	4.74
683	15-Feb-23	50,050.00	5.5	4.3	4.76
684	14-Feb-23	44,700.00	5.5	4	4.89
685	13-Feb-23	30,400.00	6	4.5	4.86
686	10-Feb-23	41,500.00	6	4.3	4.87
687	09-Feb-23	23,300.00	6	4.5	4.81
688	08-Feb-23	52,550.00	5.5	4.3	4.78
689	07-Feb-23	59,500.00	5.5	3.5	4.39
690	06-Feb-23	38,400.00	6	4.5	4.98
691	03-Feb-23	45,000.00	6	3.5	4.47
692	02-Feb-23	29,300.00	6	4.5	4.7
693	01-Feb-23	40,400.00	5.5	4.3	4.77
694	31-Jan-23	62,000.00	5.5	3.5	4.42
695	30-Jan-23	52,900.00	6	4.5	5.08
696	27-Jan-23	35,500.00	6	4	4.89
697	26-Jan-23	19,300.00	6	4.5	4.61
698	25-Jan-23	39,700.00	5.5	4.5	4.95
699	24-Jan-23	57,100.00	5.5	3.5	4.33
700	23-Jan-23	46,100.00	5.5	4.3	5.07
701	20-Jan-23	71,100.00	6	3.5	4.31
702	19-Jan-23	4,600.00	6	4.5	5.08
703	18-Jan-23	65,300.00	5.55	4.75	5.04
704	17-Jan-23	48,500.00	5.5	3	4.47
705	16-Jan-23	48,600.00	5.8	3.4	4.43
706	13-Jan-23	94,800.00	6	3.5	4.34
707	11-Jan-23	88,300.00	6	4	4.95
708	10-Jan-23	61,500.00	5.5	3.5	4.4
709	09-Jan-23	44,600.00	5.8	3.4	4.38
710	06-Jan-23	86,800.00	6	3.5	4.26
711	05-Jan-23	16,000.00	5.5	4	4.09
712	04-Jan-23	82,700.00	6	4	4.78
713	03-Jan-23	56,000.00	5.5	3.5	4.47
714	02-Jan-23	10,600.00	5	4.5	4.94
715	30-Dec-22	87,800.00	6	3.5	4.45
716	29-Dec-22	55,700.00	6	4.6	5.11
717	28-Dec-22	112,100.00	6	3.3	4.79
718	27-Dec-22	43,500.00	5.55	4	4.93
719	23-Dec-22	42,000.00	5.5	3.5	3.92
720	22-Dec-22	34,700.00	5.9	4.6	5.12
721	21-Dec-22	100,700.00	6	3.3	4.41
722	20-Dec-22	30,100.00	5.5	4.6	4.94
723	16-Dec-22	8,500.00	5.5	4.8	5.11
724	15-Dec-22	42,700.00	5.9	4.6	5.06
725	14-Dec-22	51,200.00	5.5	4.5	4.83
726	13-Dec-22	33,168.50	5.65	4.5	4.93
727	12-Dec-22	29,100.00	5.55	4.7	5.13
728	08-Dec-22	55,200.00	5.9	3.25	4.56
729	07-Dec-22	48,200.00	5.5	4.4	4.82
730	06-Dec-22	54,000.00	5.5	3	4.41
731	05-Dec-22	33,300.00	5.55	4.25	5.16
732	01-Dec-22	29,700.00	5.9	4.5	5.13
733	30-Nov-22	54,200.00	5.55	4.25	4.91
734	29-Nov-22	36,000.00	5.5	4.6	4.95
735	28-Nov-22	33,800.00	5.55	4.25	5.14
736	25-Nov-22	14,000.00	5.5	4.6	5.02
737	24-Nov-22	28,550.00	5.5	4.55	5.12
738	23-Nov-22	60,200.00	5.55	4	4.85
739	22-Nov-22	36,500.00	5.5	4.7	4.99
740	21-Nov-22	38,800.00	5.55	4.25	5.12
741	18-Nov-22	29,500.00	5.5	4.5	5.02
742	17-Nov-22	27,712.50	5.5	4	4.88
743	16-Nov-22	66,000.00	5.6	4.5	4.77
744	15-Nov-22	35,400.00	5.5	4.5	4.92
745	14-Nov-22	43,300.00	5.5	4.5	5.09
746	11-Nov-22	23,500.00	5.2	4.5	4.81
747	10-Nov-22	44,712.50	5.5	4	4.85
748	09-Nov-22	60,000.00	5.55	4.5	4.77
749	08-Nov-22	39,900.00	5.5	4.5	4.87
750	07-Nov-22	43,600.00	5.55	4.5	5.13
751	04-Nov-22	20,500.00	5.2	4.5	4.75
752	03-Nov-22	21,050.00	5.5	4.5	4.92
753	02-Nov-22	61,700.00	5.55	4.5	4.77
754	01-Nov-22	26,000.00	5	4.5	4.79
755	31-Oct-22	47,800.00	5.55	4.5	5.03
756	28-Oct-22	13,500.00	5	4.6	4.77
757	27-Oct-22	22,500.00	5.5	4.5	4.93
758	26-Oct-22	53,700.00	5.55	4.5	4.8
759	25-Oct-22	25,000.00	5.25	4.5	4.85
760	24-Oct-22	46,300.00	5.55	4.5	5.04
761	21-Oct-22	2,000.00	5	4.6	4.9
762	20-Oct-22	36,500.00	5.5	4.5	4.91
763	19-Oct-22	71,700.00	5.55	4.5	4.91
764	18-Oct-22	33,500.00	5.25	4	4.81
765	17-Oct-22	74,900.00	5.55	3	4.6
766	13-Oct-22	39,500.00	5.5	4.5	4.86
767	12-Oct-22	84,000.00	5.55	3	4.68
768	11-Oct-22	19,500.00	5.25	4.3	4.84
769	10-Oct-22	47,200.00	6	4.5	5.17
770	06-Oct-22	25,600.00	5.5	4.5	4.84
771	05-Oct-22	60,600.00	5.55	4.5	4.96
772	04-Oct-22	42,000.00	5.5	3.75	4.69
773	03-Oct-22	48,400.00	6	4.5	5.12
774	30-Sep-22	29,000.00	5.5	4.5	4.83
775	29-Sep-22	25,200.00	5	4.5	4.8
776	28-Sep-22	60,300.00	5.55	4.5	4.95
777	27-Sep-22	26,500.00	5.5	4.4	4.96
778	26-Sep-22	33,400.00	5.55	4.5	5.19
779	23-Sep-22	22,000.00	5.5	4.5	4.8
780	22-Sep-22	20,700.00	5	4.5	4.82
781	21-Sep-22	60,800.00	5.55	4.5	4.94
782	20-Sep-22	26,500.00	5.5	4.4	4.88
783	19-Sep-22	34,900.00	5.55	4.5	5.32
784	16-Sep-22	31,500.00	5.5	4.5	4.9
785	15-Sep-22	17,700.00	5	4.5	4.82
786	14-Sep-22	44,800.00	5.55	4.5	4.94
787	13-Sep-22	17,500.00	5.5	4.5	4.77
788	12-Sep-22	37,400.00	6	4.5	5.26
789	09-Sep-22	30,000.00	5	4.5	4.76
790	08-Sep-22	18,200.00	5	4	4.78
791	07-Sep-22	49,300.00	6	4.4	4.75
792	06-Sep-22	9,000.00	5	4.5	4.63
793	05-Sep-22	37,900.00	5.5	4.5	5.26
794	02-Sep-22	31,500.00	6	4.5	4.86
795	01-Sep-22	21,200.00	5.5	4.5	4.92
796	31-Aug-22	41,300.00	6	4.4	4.97
797	30-Aug-22	16,200.00	5.2	4.5	4.77
798	29-Aug-22	33,900.00	6	4.4	5.2
799	26-Aug-22	28,000.00	6	4.2	4.86
800	25-Aug-22	27,200.00	5.5	4.5	4.9
801	24-Aug-22	67,800.00	5.5	4.4	4.8
802	22-Aug-22	48,900.00	6	4.4	5.17
803	19-Aug-22	32,100.00	6	4.5	4.86
804	18-Aug-22	24,100.00	5.25	4.5	4.96
805	17-Aug-22	36,500.00	5.5	4.5	4.95
806	16-Aug-22	16,000.00	5.5	4.5	4.82
807	15-Aug-22	27,400.00	6	4.4	5.23
808	12-Aug-22	35,500.00	6	4.4	4.93
809	11-Aug-22	25,600.00	5.25	4.2	4.96
810	10-Aug-22	49,000.00	5.5	4.5	4.82
811	09-Aug-22	69,500.00	5.5	3.5	4.44
812	05-Aug-22	79,500.00	6	4.3	4.71
813	04-Aug-22	69,600.00	5	2.7	4.2
814	03-Aug-22	54,500.00	5.1	4.5	4.79
815	02-Aug-22	44,000.00	5	2	3.48
816	29-Jul-22	70,700.00	6	3	4.53
817	28-Jul-22	40,100.00	5.25	4.5	4.8
818	27-Jul-22	94,400.00	5	2	4.22
819	26-Jul-22	47,500.00	5	2	3.53
820	25-Jul-22	87,120.00	5.5	4.5	4.98
821	22-Jul-22	70,700.00	6	4.4	4.72
822	21-Jul-22	39,700.00	5	4	4.67
823	20-Jul-22	30,000.00	5	4	4.62
824	19-Jul-22	50,800.00	5	2	3.61
825	18-Jul-22	74,120.00	5.5	4	4.77
826	15-Jul-22	88,600.00	5.5	3	4.5
827	14-Jul-22	79,700.00	5	4	4.31
828	13-Jul-22	32,900.00	5	4	4.51
829	12-Jul-22	64,800.00	5	1	3.5
830	11-Jul-22	99,120.00	5.5	4.4	4.81
831	08-Jul-22	71,600.00	5.25	4.5	4.69
832	06-Jul-22	39,300.00	5	4.5	4.73
833	05-Jul-22	75,000.00	5	2	3.9
834	04-Jul-22	81,300.00	5.5	3.5	4.78
835	01-Jul-22	13,000.00	5	4.5	4.69
836	30-Jun-22	5,000.00	4.5	4.5	4.5
837	29-Jun-22	43,300.00	5	4.5	4.76
838	28-Jun-22	40,500.00	5.5	4.5	4.81
839	27-Jun-22	83,300.00	5.5	4.5	4.89
840	24-Jun-22	13,000.00	5	3	4.46
841	23-Jun-22	53,900.00	5.5	4.5	4.73
842	22-Jun-22	33,600.00	5	4.5	4.89
843	21-Jun-22	32,500.00	5.5	4.5	4.8
844	20-Jun-22	82,300.00	5.5	4.5	4.99
845	17-Jun-22	92,300.00	5.25	3	4.84
846	16-Jun-22	86,200.00	5.5	4.5	4.83
847	15-Jun-22	48,000.00	5.5	4.5	4.97
848	14-Jun-22	54,700.00	5.5	4.3	4.75
849	13-Jun-22	95,300.00	5.5	4.3	4.91
850	10-Jun-22	107,800.00	5	2.5	4.59
851	09-Jun-22	105,700.00	5.5	4.5	4.8
852	08-Jun-22	46,500.00	5	4.5	4.91
853	07-Jun-22	48,200.00	5.5	4	4.71
854	06-Jun-22	111,800.00	5.5	2.7	4.72
855	03-Jun-22	75,900.00	5	3	4.83
856	02-Jun-22	141,000.00	5.25	2.5	4.56
857	01-Jun-22	48,300.00	5	4.5	4.97
858	31-May-22	35,500.00	5	4.5	4.62
859	30-May-22	87,300.00	5.5	4.5	4.94
860	27-May-22	63,700.00	5.5	3	4.83
861	26-May-22	112,700.00	6.5	3	4.73
862	25-May-22	54,000.00	5	4.5	4.88
863	24-May-22	19,000.00	5	4.5	4.85
864	23-May-22	81,300.00	5.5	4.5	4.97
865	20-May-22	72,500.00	5.5	3	4.77
866	19-May-22	92,900.00	6.5	3.5	4.73
867	18-May-22	50,000.00	5	4.5	4.95
868	17-May-22	19,000.00	5	4.5	4.75
869	16-May-22	93,300.00	5.5	4	5.06
870	13-May-22	73,800.00	5	4	4.8
871	12-May-22	87,700.00	5.3	4.5	4.82
872	11-May-22	42,500.00	5.5	4.5	4.92
873	10-May-22	11,500.00	5	4.5	4.67
874	09-May-22	60,800.00	5.5	4	5.03
875	06-May-22	48,700.00	5	4	4.6
876	05-May-22	86,400.00	5.3	4	4.82
877	02-May-22	10,500.00	5.3	4.5	5.03
878	29-Apr-22	43,800.00	5	4	4.66
879	28-Apr-22	41,500.00	5	4.5	4.9
880	27-Apr-22	102,700.00	6.5	4.5	4.98
881	25-Apr-22	1,000.00	4.75	4.75	4.75
882	22-Apr-22	7,500.00	5	4.5	4.93
883	21-Apr-22	65,500.00	5	3	4.24
884	20-Apr-22	120,500.00	6.5	4.3	4.96
885	14-Apr-22	70,500.00	5	2.5	4.15
886	13-Apr-22	99,200.00	6.5	4	4.7
887	12-Apr-22	76,000.00	5	4	4.49
888	11-Apr-22	2,500.00	5	5	5
889	06-Apr-22	118,500.00	6.5	3	4.41
890	05-Apr-22	66,000.00	5	4	4.37
891	04-Apr-22	96,800.00	5.5	4.3	4.98
892	01-Apr-22	30,000.00	5	4.25	4.68
893	31-Mar-22	11,000.00	4.5	4.35	4.42
894	30-Mar-22	134,000.00	6.5	2.5	4.48
895	29-Mar-22	67,500.00	5	4	4.35
896	28-Mar-22	92,800.00	5.5	4.3	4.96
897	25-Mar-22	24,000.00	5	4.3	4.68
898	24-Mar-22	19,700.00	5	4	4.58
899	23-Mar-22	135,300.00	6.5	3	4.3
900	22-Mar-22	61,400.00	5	4	4.25
901	21-Mar-22	84,800.00	5.5	4.25	4.98
902	18-Mar-22	25,500.00	5	4.5	4.72
903	17-Mar-22	35,200.00	6	4	4.8
904	16-Mar-22	141,000.00	6.5	3.5	4.38
905	15-Mar-22	42,800.00	5.5	4	4.16
906	14-Mar-22	96,800.00	5.5	4	4.94
907	11-Mar-22	29,000.00	5	4	4.43
908	10-Mar-22	22,700.00	5	4.2	4.52
909	09-Mar-22	111,500.00	6.5	3.5	4.3
910	08-Mar-22	39,300.00	5	4	4.46
911	07-Mar-22	98,800.00	5.5	4	4.81
912	04-Mar-22	29,500.00	5	4	4.45
913	03-Mar-22	24,200.00	5	4.2	4.54
914	02-Mar-22	67,500.00	6	3.9	4.43
915	01-Mar-22	40,800.00	5.8	4	4.67
916	28-Feb-22	112,800.00	5.5	4	4.73
917	25-Feb-22	27,600.00	5	3.8	4.37
918	24-Feb-22	22,200.00	5	4	4.5
919	23-Feb-22	51,000.00	5.5	3.9	4.35
920	22-Feb-22	22,500.00	5	4.2	4.54
921	21-Feb-22	52,800.00	5.5	4.2	4.83
922	18-Feb-22	29,500.00	5.5	3.5	4.41
923	17-Feb-22	26,900.00	5	4	4.56
924	16-Feb-22	27,500.00	5.5	4	4.2
925	15-Feb-22	83,500.00	5	4.2	4.62
926	14-Feb-22	36,800.00	5.5	4.2	4.91
927	11-Feb-22	27,000.00	5.1	3.5	3.86
928	10-Feb-22	46,200.00	5.1	4	4.52
929	09-Feb-22	17,000.00	5.1	4.25	4.61
930	08-Feb-22	62,500.00	5	4.2	4.55
931	07-Feb-22	44,800.00	5.5	4.5	4.85
932	04-Feb-22	10,500.00	5.1	4.2	4.65
933	03-Feb-22	38,500.00	5	4.5	4.7
934	02-Feb-22	20,000.00	5	4.2	4.51
935	01-Feb-22	44,000.00	5	4.2	4.65
936	31-Jan-22	44,800.00	5.5	4.5	4.9
937	28-Jan-22	13,000.00	5.1	4	4.71
938	27-Jan-22	29,500.00	5	4.35	4.72
939	26-Jan-22	11,500.00	4.75	4.2	4.54
940	25-Jan-22	59,000.00	5	4.35	4.71
941	24-Jan-22	47,500.00	5.5	4.5	4.92
942	21-Jan-22	31,500.00	5.1	4	4.85
943	20-Jan-22	55,000.00	5	3.8	4.36
944	19-Jan-22	27,500.00	5	4.2	4.46
945	18-Jan-22	67,800.00	5.5	4	4.59
946	17-Jan-22	84,850.00	5.5	4	4.59
947	14-Jan-22	57,000.00	5.1	4.2	4.63
948	13-Jan-22	62,500.00	5.5	3.8	4.41
949	11-Jan-22	75,800.00	5.5	4.3	4.57
950	10-Jan-22	71,150.00	5.5	4.3	4.61
951	07-Jan-22	39,000.00	5.1	4.2	4.57
952	06-Jan-22	47,000.00	5.5	3.8	4.3
953	04-Jan-22	38,800.00	5.5	4.2	4.62
954	03-Jan-22	60,300.00	5.5	4.3	4.6
955	31-Dec-21	55,000.00	5.1	4.2	4.54
956	30-Dec-21	37,850.00	5.5	3.9	4.23
957	29-Dec-21	65,500.00	5.5	4	4.57
958	28-Dec-21	48,000.00	5.5	4.2	4.67
959	27-Dec-21	53,300.00	5.5	4.3	4.58
960	24-Dec-21	57,600.00	5.1	4.2	4.55
961	23-Dec-21	32,650.00	5	3.9	4.12
962	22-Dec-21	58,600.00	5	4	4.63
963	21-Dec-21	48,500.00	5.5	4	4.57
964	20-Dec-21	67,800.00	5.5	4.3	4.62
965	17-Dec-21	68,600.00	5.1	4.2	4.6
966	16-Dec-21	30,200.00	5	4	4.55
967	15-Dec-21	72,600.00	5.25	4	4.54
968	14-Dec-21	49,500.00	5.5	4	4.58
969	13-Dec-21	54,300.00	5.5	4.3	4.56
970	10-Dec-21	74,200.00	5.1	4	4.5
971	08-Dec-21	89,500.00	5.5	3.9	4.46
972	07-Dec-21	33,000.00	5.5	4	4.66
973	06-Dec-21	38,500.00	5.1	4.3	4.53
974	03-Dec-21	60,400.00	5.15	4.2	4.55
975	01-Dec-21	63,500.00	5	4.3	4.59
976	30-Nov-21	19,500.00	5	4.2	4.54
977	29-Nov-21	68,500.00	5.15	4.25	4.47
978	26-Nov-21	63,600.00	5.5	4.2	4.56
979	25-Nov-21	41,600.00	5	4.3	4.54
980	24-Nov-21	64,600.00	5	4	4.56
981	23-Nov-21	7,500.00	4.75	4.3	4.56
982	22-Nov-21	76,500.00	5	3.5	4.2
983	19-Nov-21	48,100.00	5.15	4.3	4.53
984	18-Nov-21	67,000.00	5	4.3	4.55
985	17-Nov-21	84,600.00	5	4.2	4.56
986	16-Nov-21	36,500.00	4.75	3.85	4.18
987	15-Nov-21	53,500.00	5	4.3	4.54
988	12-Nov-21	51,600.00	5.15	4.4	4.58
989	11-Nov-21	60,500.00	5	4	4.55
990	10-Nov-21	79,000.00	5	4	4.57
991	09-Nov-21	14,500.00	4.75	4	4.4
992	08-Nov-21	55,000.00	5	4	4.5
993	05-Nov-21	57,100.00	5.5	4	4.59
994	04-Nov-21	46,000.00	5	3.5	4.36
995	03-Nov-21	62,000.00	5	4.25	4.55
996	02-Nov-21	9,500.00	4.7	4.3	4.54
997	01-Nov-21	38,300.00	5	4	4.48
998	29-Oct-21	82,100.00	5.5	3.8	4.39
999	28-Oct-21	58,900.00	5.5	3.5	4.54
1000	27-Oct-21	68,500.00	5	4.5	4.57
1001	26-Oct-21	8,500.00	5.15	4.5	4.61
1002	25-Oct-21	43,500.00	5	4.3	4.54
1003	22-Oct-21	94,600.00	5.15	3.8	4.45
1004	21-Oct-21	56,500.00	5.25	4	4.42
1005	20-Oct-21	103,100.00	5	3.5	4.34
1006	18-Oct-21	43,000.00	4.7	4	4.49
1007	15-Oct-21	134,600.00	5.25	3.5	4.24
1008	13-Oct-21	73,500.00	5	3.5	4.44
1009	12-Oct-21	8,000.00	4.5	4.35	4.46
1010	11-Oct-21	500.00	4.7	4.7	4.7
1011	08-Oct-21	46,100.00	5.25	3.8	4.23
1012	07-Oct-21	2,000.00	5	5	5
1013	06-Oct-21	32,000.00	5	4	4.38
1014	05-Oct-21	36,100.00	4.5	4	4.44
1015	04-Oct-21	49,300.00	5.25	4.25	4.52
1016	01-Oct-21	46,000.00	5.5	4	4.65
1017	30-Sep-21	50,700.00	5	3.5	4.4
1018	29-Sep-21	32,000.00	5	3.5	4.34
1019	28-Sep-21	32,500.00	4.5	3.7	4.28
1020	27-Sep-21	37,300.00	5.25	4	4.51
1021	24-Sep-21	51,500.00	5.25	3.9	4.3
1022	23-Sep-21	45,500.00	5	3.5	4.36
1023	22-Sep-21	9,000.00	5	4.5	4.73
1024	21-Sep-21	12,500.00	5	4.5	4.62
1025	20-Sep-21	29,800.00	5.25	4	4.54
1026	17-Sep-21	65,500.00	5.25	3.9	4.23
1027	16-Sep-21	19,500.00	5	4	4.4
1028	15-Sep-21	13,500.00	5	4.5	4.56
1029	14-Sep-21	39,500.00	5	3.5	4.46
1030	13-Sep-21	36,000.00	5.25	4	4.47
1031	10-Sep-21	16,500.00	5.5	4.3	4.75
1032	09-Sep-21	15,500.00	5	4.5	4.52
1033	08-Sep-21	4,000.00	5	4.5	4.73
1034	07-Sep-21	70,000.00	5.5	3.85	4.29
1035	06-Sep-21	58,000.00	5.5	3.5	4.49
1036	03-Sep-21	21,500.00	5	4	4.59
1037	02-Sep-21	41,000.00	5.75	4	4.48
1038	01-Sep-21	18,500.00	5	4	4.51
1039	31-Aug-21	51,900.00	7	4	4.75
1040	30-Aug-21	50,200.00	6.5	4.3	4.58
1041	27-Aug-21	35,000.00	5.5	4	4.57
1042	26-Aug-21	32,300.00	5.75	3.5	4.18
1043	25-Aug-21	13,500.00	5	4.5	4.59
1044	24-Aug-21	47,000.00	7	4.3	4.68
1045	23-Aug-21	71,200.00	6.5	3	4.04
1046	20-Aug-21	27,600.00	5	4	4.51
1047	19-Aug-21	15,500.00	6.5	4.3	4.76
1048	18-Aug-21	15,000.00	5	4	4.49
1049	17-Aug-21	41,900.00	6.5	4.5	4.69
1050	16-Aug-21	52,200.00	6.5	4	4.59
1051	13-Aug-21	29,300.00	5	4	4.55
1052	12-Aug-21	20,400.00	6.5	4	4.86
1053	11-Aug-21	18,500.00	5.5	4	4.59
1054	10-Aug-21	46,600.00	6	4.5	4.68
1055	09-Aug-21	50,200.00	6.5	4	4.63
1056	06-Aug-21	31,300.00	5	2.8	3.89
1057	05-Aug-21	35,800.00	6.5	3	4.22
1058	04-Aug-21	16,700.00	5.25	4.5	4.68
1059	03-Aug-21	42,720.00	6	4	4.57
1060	02-Aug-21	47,100.00	6.5	4	4.67
1061	30-Jul-21	20,100.00	6	4.5	4.81
1062	29-Jul-21	21,900.00	6.5	3.8	4.45
1063	28-Jul-21	4,500.00	5.25	4.5	4.89
1064	27-Jul-21	43,520.00	6	3.5	4.54
1065	26-Jul-21	56,480.00	6.5	4.5	4.69
1066	23-Jul-21	17,400.00	6	3.8	4.71
1067	22-Jul-21	24,600.00	6.5	4.5	4.71
1068	20-Jul-21	33,520.00	6	4.5	4.71
1069	19-Jul-21	49,080.00	6.5	4.3	4.69
1070	16-Jul-21	21,600.00	6	4	4.64
1071	15-Jul-21	29,300.00	6.5	4	4.69
1072	13-Jul-21	39,300.00	6	4.2	4.56
1073	12-Jul-21	68,780.00	5.8	4.5	4.57
1074	09-Jul-21	31,600.00	6	3	4.07
1075	08-Jul-21	19,200.00	6.5	4	4.61
1076	06-Jul-21	64,600.00	7	4	4.58
1077	05-Jul-21	50,000.00	5.8	4.5	4.59
1078	02-Jul-21	42,900.00	5.9	3	4.15
1079	01-Jul-21	10,500.00	6	4.3	4.56
1080	30-Jun-21	5,000.00	4	4	4
1081	29-Jun-21	50,100.00	7	4.5	4.63
1082	28-Jun-21	48,800.00	5.5	4.5	4.57
1083	25-Jun-21	18,100.00	4.85	4	4.37
1084	24-Jun-21	10,500.00	6	4.5	4.57
1085	23-Jun-21	66,800.00	6.5	4	4.59
1086	22-Jun-21	41,000.00	7	4.5	4.64
1087	21-Jun-21	38,800.00	5.5	4.5	4.58
1088	18-Jun-21	10,100.00	4.5	4	4.48
1089	17-Jun-21	21,500.00	6	4.3	4.57
1090	16-Jun-21	68,700.00	6	4	4.6
1091	15-Jun-21	41,500.00	7	4.5	4.62
1092	14-Jun-21	43,600.00	5.5	4	4.56
1093	11-Jun-21	12,500.00	4.5	4	4.48
1094	10-Jun-21	23,500.00	6	4	4.49
1095	09-Jun-21	64,200.00	6	4	4.54
1096	08-Jun-21	42,900.00	7	4.5	4.73
1097	07-Jun-21	48,600.00	7	4	4.65
1098	04-Jun-21	20,500.00	4.5	4	4.38
1099	03-Jun-21	25,500.00	6	4	4.65
1100	02-Jun-21	43,700.00	6	4	4.56
1101	01-Jun-21	37,600.00	6	4.5	4.61
1102	31-May-21	46,800.00	5	4	4.51
1103	28-May-21	16,000.00	5.75	4.2	4.55
1104	27-May-21	23,000.00	6	4	4.81
1105	26-May-21	46,300.00	6	4.5	4.58
1106	25-May-21	41,200.00	6	4.5	4.57
1107	24-May-21	51,100.00	5.5	3.8	4.65
1108	21-May-21	8,300.00	4.5	3.5	4.42
1109	20-May-21	8,800.00	6	4	5.04
1110	19-May-21	55,800.00	6	4.5	4.56
1111	18-May-21	48,700.00	6	4	4.53
1112	17-May-21	36,100.00	5	3.8	4.53
1113	13-May-21	3,000.00	4.8	4	4.23
1114	12-May-21	58,100.00	6	4	4.53
1115	11-May-21	56,400.00	6	3.8	4.5
1116	10-May-21	11,800.00	5	3.8	4.39
1117	07-May-21	5,500.00	5	4	4.09
1118	06-May-21	4,500.00	6	4.2	5.4
1119	05-May-21	9,000.00	6	4	4.71
1120	04-May-21	31,600.00	6	3.8	4.53
1121	03-May-21	8,400.00	6	3.8	4.58
1122	30-Apr-21	19,300.00	5.5	4	4.54
1123	29-Apr-21	70,600.00	5	4	4.46
1124	28-Apr-21	24,500.00	6	4	4.49
1125	27-Apr-21	18,600.00	6	4	4.58
1126	23-Apr-21	22,100.00	5.5	4	4.5
1127	22-Apr-21	67,100.00	5.5	4	4.47
1128	21-Apr-21	15,700.00	4.5	4	4.4
1129	20-Apr-21	20,100.00	6	4	4.7
1130	19-Apr-21	2,000.00	5.5	4	4.75
1131	16-Apr-21	17,000.00	5.5	4	4.66
1132	15-Apr-21	31,600.00	5	4	4.38
1133	14-Apr-21	17,200.00	5.51	4.2	4.68
1134	13-Apr-21	39,900.00	6	4	4.63
1135	12-Apr-21	18,400.00	6	4.5	4.84
1136	09-Apr-21	21,600.00	5.5	4	4.71
1137	08-Apr-21	42,600.00	5.5	4	4.37
1138	06-Apr-21	57,400.00	6	3.8	4.48
1139	01-Apr-21	57,100.00	6	3.6	4.23
1140	30-Mar-21	47,000.00	5.5	4	4.53
1141	29-Mar-21	1,000.00	5	5	5
1142	25-Mar-21	25,000.00	5.5	4	4.47
1143	24-Mar-21	21,000.00	5	4	4.28
1144	23-Mar-21	50,500.00	6	4	4.39
1145	19-Mar-21	18,900.00	6	3.5	4.2
1146	18-Mar-21	19,500.00	5.8	4	4.66
1147	17-Mar-21	13,500.00	5.5	4	4.54
1148	16-Mar-21	32,100.00	5.5	4	4.41
1149	15-Mar-21	47,000.00	5	4	4.23
1150	12-Mar-21	8,400.00	6	4	4.75
1151	11-Mar-21	13,500.00	5.5	4	4.52
1152	10-Mar-21	17,000.00	5.5	4	4.74
1153	09-Mar-21	29,600.00	5.5	4	4.45
1154	08-Mar-21	44,000.00	5.5	3.8	4.44
1155	05-Mar-21	9,100.00	5.5	4.5	5.06
1156	04-Mar-21	16,700.00	5.5	4	4.69
1157	03-Mar-21	24,200.00	5.5	4	4.75
1158	02-Mar-21	23,500.00	5	4	4.37
1159	01-Mar-21	57,000.00	5.5	3.8	4.35
1160	26-Feb-21	11,700.00	5	4	4.52
1161	25-Feb-21	12,300.00	5	4	4.45
1162	24-Feb-21	17,400.00	5.5	4	4.62
1163	23-Feb-21	31,000.00	5.5	3.7	4.02
1164	22-Feb-21	30,300.00	5.5	4	4.58
1165	19-Feb-21	13,700.00	5	4.5	4.72
1166	18-Feb-21	14,900.00	5	4	4.53
1167	17-Feb-21	16,800.00	5.5	4	4.69
1168	16-Feb-21	10,900.00	5.5	4.3	4.55
1169	15-Feb-21	30,250.00	5.5	3.7	4.36
1170	12-Feb-21	21,500.00	5.5	4	4.67
1171	11-Feb-21	14,500.00	5.5	4.5	4.66
1172	10-Feb-21	21,700.00	5.5	4	4.59
1173	09-Feb-21	4,500.00	4.7	4.3	4.41
1174	08-Feb-21	21,500.00	5.5	4	4.57
1175	05-Feb-21	21,500.00	5.5	4.5	4.64
1176	04-Feb-21	11,500.00	5.5	4.5	4.7
1177	03-Feb-21	31,800.00	5.5	4	4.69
1178	02-Feb-21	8,900.00	5.5	4.5	4.6
1179	01-Feb-21	12,000.00	5.5	4	4.67
1180	29-Jan-21	24,000.00	5.5	4.5	4.68
1181	28-Jan-21	11,500.00	5.5	4.5	4.7
1182	27-Jan-21	29,200.00	5.5	4	4.7
1183	26-Jan-21	3,400.00	5.5	4.5	4.85
1184	25-Jan-21	4,000.00	4.7	4	4.41
1185	22-Jan-21	28,000.00	5.5	4	5.32
1186	21-Jan-21	10,500.00	5.5	4.5	5.1
1187	20-Jan-21	18,700.00	5.5	4	4.92
1188	19-Jan-21	20,000.00	5	5	5
1189	18-Jan-21	9,500.00	4.8	4	4.63
1190	15-Jan-21	49,000.00	5.5	3.5	5.3
1191	14-Jan-21	9,500.00	5.5	4	4.87
1192	13-Jan-21	4,500.00	5	4	4.78
1193	11-Jan-21	4,500.00	4.5	4	4.28
1194	08-Jan-21	23,500.00	5.5	3.5	4.96
1195	07-Jan-21	49,000.00	5	3.8	4.78
1196	06-Jan-21	38,500.00	5	3.9	4.57
1197	04-Jan-21	60,000.00	5	4	4.37
1198	31-Dec-20	40,800.00	5	3.8	4.33
1199	30-Dec-20	15,500.00	5	3.8	4.14
1200	29-Dec-20	86,500.00	5	4	4.38
1201	28-Dec-20	18,000.00	5	4	4.38
1202	24-Dec-20	12,000.00	4.5	4	4.27
1203	23-Dec-20	10,000.00	4.5	4	4.2
1204	22-Dec-20	11,500.00	5	4	4.52
1205	21-Dec-20	30,000.00	4.8	3.8	4.03
1206	17-Dec-20	46,330.00	5	4	4.55
1207	16-Dec-20	10,000.00	4.5	4	4.33
1208	15-Dec-20	49,500.00	5	4	4.16
1209	14-Dec-20	9,500.00	4.5	4	4.11
1210	11-Dec-20	9,000.00	5	4	4.39
1211	10-Dec-20	43,330.00	5	4	4.45
1212	08-Dec-20	23,000.00	4.5	3.8	4.09
1213	07-Dec-20	10,500.00	5	3.5	4.62
1214	04-Dec-20	21,800.00	5	4	4.22
1215	03-Dec-20	10,000.00	4.5	3.8	4.19
1216	01-Dec-20	25,400.00	6.5	3.8	4.66
1217	30-Nov-20	16,200.00	5	3.8	4.28
1218	27-Nov-20	6,300.00	4.5	4	4.33
1219	26-Nov-20	4,000.00	5	3.5	4.06
1220	25-Nov-20	28,000.00	5	4	4.5
1221	24-Nov-20	19,500.00	6	3.8	4.27
1222	23-Nov-20	3,500.00	4.75	3.5	4.07
1223	20-Nov-20	9,800.00	4.5	4	4.33
1224	19-Nov-20	1,500.00	4	3.5	3.83
1225	18-Nov-20	27,000.00	6	4	4.91
1226	17-Nov-20	25,900.00	6	3.8	4.38
1227	16-Nov-20	35,000.00	6	3.5	4.61
1228	13-Nov-20	9,800.00	6	3.5	4.7
1229	12-Nov-20	1,500.00	4	3.5	3.83
1230	11-Nov-20	21,500.00	5	4.5	4.97
1231	10-Nov-20	13,800.00	5.5	4	4.62
1232	09-Nov-20	38,000.00	5	3.5	4.76
1233	06-Nov-20	23,500.00	6	4	4.89
1234	04-Nov-20	21,800.00	5	4	4.95
1235	03-Nov-20	34,900.00	6	3.8	4.47
1236	02-Nov-20	22,000.00	5	4.5	4.77
1237	30-Oct-20	8,400.00	6	4	4.96
1238	27-Oct-20	17,700.00	6	4	5.07
1239	26-Oct-20	6,500.00	5.25	4	4.92
1240	23-Oct-20	102,000.00	5.2	3.5	4.53
1241	22-Oct-20	600.00	4.5	4.5	4.5
1242	20-Oct-20	38,600.00	6	3.5	4.15
1243	19-Oct-20	4,700.00	5	4	4.37
1244	16-Oct-20	80,200.00	5	3.5	4.56
1245	15-Oct-20	12,400.00	5.5	4	4.78
1246	13-Oct-20	42,500.00	5	3.5	4.05
1247	12-Oct-20	5,500.00	5	4	4.36
1248	09-Oct-20	24,000.00	4	3.5	3.58
1249	08-Oct-20	4,000.00	5.25	4	4.94
1250	07-Oct-20	2,000.00	3.75	3.75	3.75
1251	06-Oct-20	21,000.00	4.8	3.5	3.99
1252	05-Oct-20	24,400.00	5.25	4	4.24
1253	02-Oct-20	36,000.00	5	3.5	3.74
1254	01-Oct-20	20,000.00	5.25	4	4.54
1255	30-Sep-20	20,500.00	5.5	4	4.76
1256	29-Sep-20	16,500.00	5.25	4	4.59
1257	28-Sep-20	12,500.00	5	3.5	4.36
1258	25-Sep-20	41,500.00	5	3.6	4.16
1259	24-Sep-20	21,560.00	5.25	3.5	4.4
1260	23-Sep-20	21,660.00	5.5	3.5	4.25
1261	22-Sep-20	6,500.00	5.25	3.5	4.52
1262	21-Sep-20	53,160.00	5	3.5	3.92
1263	18-Sep-20	34,000.00	4.5	3.5	3.85
1264	17-Sep-20	41,160.00	5.5	3.5	4.09
1265	16-Sep-20	18,360.00	5	4	4.48
1266	15-Sep-20	18,000.00	5	3.5	4.44
1267	14-Sep-20	57,760.00	6	3.5	3.84
1268	11-Sep-20	8,300.00	4.5	3.5	4.2
1269	10-Sep-20	15,660.00	5	3.5	4.09
1270	09-Sep-20	7,660.00	5	4	4.45
1271	08-Sep-20	5,900.00	5	4	4.56
1272	07-Sep-20	66,060.00	6	3.5	3.92
1273	04-Sep-20	3,800.00	4.8	3.5	3.88
1274	03-Sep-20	22,660.00	4.5	3.75	4.39
1275	02-Sep-20	7,860.00	5.5	4	4.39
1276	01-Sep-20	11,500.00	5	3.5	3.65
1277	31-Aug-20	36,760.00	6	3.5	3.96
1278	28-Aug-20	16,500.00	5	3.5	3.74
1279	27-Aug-20	33,160.00	5.25	3.7	4.41
1280	26-Aug-20	8,660.00	5.5	4	4.37
1281	25-Aug-20	13,600.00	5	3	3.75
1282	24-Aug-20	22,160.00	4.5	3.5	3.72
1283	21-Aug-20	7,800.00	5.35	3	4.08
1284	20-Aug-20	37,760.00	5.35	3.25	4.28
1285	19-Aug-20	30,860.00	5.75	3.25	3.89
1286	18-Aug-20	16,300.00	4.5	3	3.74
1287	17-Aug-20	39,500.00	5.5	3	4.23
1288	14-Aug-20	44,400.00	5.5	3	4.1
1289	13-Aug-20	82,660.00	5.75	3.25	4.2
1290	12-Aug-20	64,960.00	6	3	4.04
1291	11-Aug-20	44,800.00	4.5	3	3.31
1292	10-Aug-20	60,200.00	4.7	3.2	3.46
1293	07-Aug-20	31,500.00	5.5	3.25	3.92
1294	06-Aug-20	57,160.00	5.7	3	4.33
1295	05-Aug-20	57,960.00	5.5	3.2	3.57
1296	04-Aug-20	43,900.00	5.5	3.2	3.41
1297	03-Aug-20	62,500.00	5	3.2	3.57
1298	30-Jul-20	37,360.00	5.5	3.5	4.77
1299	29-Jul-20	25,960.00	5.5	3.8	4.64
1300	28-Jul-20	37,000.00	5.5	3	3.38
1301	27-Jul-20	52,500.00	5	3.2	3.69
1302	23-Jul-20	37,960.00	5.5	3	4.25
1303	22-Jul-20	9,460.00	5.5	4	4.43
1304	21-Jul-20	48,000.00	5.5	3.2	3.7
1305	20-Jul-20	22,500.00	5	3.2	3.47
1306	17-Jul-20	29,160.00	5	4	4.78
1307	16-Jul-20	19,700.00	5.5	3.5	4.84
1308	15-Jul-20	17,800.00	5.5	4	4.73
1309	14-Jul-20	9,000.00	5.75	4.5	4.83
1310	13-Jul-20	5,000.00	5	4.5	4.82
1311	10-Jul-20	33,410.00	5.5	4	4.53
1312	09-Jul-20	18,000.00	5.75	4.5	5.11
1313	08-Jul-20	11,600.00	5.5	4	4.58
1314	06-Jul-20	18,600.00	5	4.25	4.64
1315	03-Jul-20	22,660.00	5	4	4.63
1316	02-Jul-20	19,500.00	5.75	4	4.88
1317	01-Jul-20	2,000.00	5	5	5
1318	30-Jun-20	1,500.00	5	5	5
1319	29-Jun-20	10,200.00	5	4.5	4.88
1320	26-Jun-20	19,000.00	5.5	4	4.71
1321	25-Jun-20	39,500.00	5	4	4.85
1322	24-Jun-20	6,000.00	5	4.8	4.93
1323	23-Jun-20	10,000.00	5.5	4.5	4.91
1324	22-Jun-20	13,700.00	5.75	4.5	4.93
1325	19-Jun-20	23,500.00	5.5	4.5	4.85
1326	18-Jun-20	16,500.00	5	4	4.67
1327	17-Jun-20	15,600.00	5	4	4.87
1328	16-Jun-20	6,000.00	5.5	4.5	4.71
1329	15-Jun-20	8,200.00	5.75	4.5	4.95
1330	12-Jun-20	23,350.00	5.5	4.5	4.94
1331	11-Jun-20	6,000.00	5.5	4.5	5.04
1332	10-Jun-20	9,500.00	5.2	4.5	4.93
1333	09-Jun-20	6,000.00	5.5	5	5.17
1334	08-Jun-20	5,700.00	5.75	5	5.39
1335	05-Jun-20	21,900.00	6.25	5	5.61
1336	04-Jun-20	20,500.00	6	4.7	5.17
1337	03-Jun-20	10,500.00	6	5	5.5
1338	02-Jun-20	5,000.00	6	5.5	5.8
1339	01-Jun-20	6,700.00	5.8	5	5.38
1340	29-May-20	50,100.00	6	4.5	5.21
1341	28-May-20	32,100.00	6	4.85	5.36
1342	27-May-20	9,000.00	5.85	3.75	5.01
1343	26-May-20	7,500.00	6	5	5.43
1344	22-May-20	25,300.00	6	4	4.97
1345	21-May-20	58,400.00	6.5	4	4.95
1346	20-May-20	6,000.00	5.9	5	5.4
1347	19-May-20	9,000.00	6	5	5.53
1348	18-May-20	1,000.00	6	6	6
1349	15-May-20	18,500.00	6	5	5.84
1350	14-May-20	67,000.00	5.8	4.3	4.94
1351	13-May-20	12,000.00	6	4.5	5.5
1352	12-May-20	11,500.00	6.75	5	6.02
1353	11-May-20	20,200.00	7	5	5.59
1354	08-May-20	22,500.00	6.5	5	6.34
1355	07-May-20	56,900.00	6.75	4.8	5.47
1356	06-May-20	24,000.00	6.75	5.3	6
1357	05-May-20	11,500.00	6	5.5	5.88
1358	04-May-20	28,700.00	6.5	5	5.44
1359	30-Apr-20	38,000.00	6	4.8	5.42
1360	29-Apr-20	24,500.00	6.5	5	5.77
1361	28-Apr-20	20,000.00	6	4.85	5.75
1362	27-Apr-20	15,000.00	7	5	5.62
1363	24-Apr-20	2,500.00	6.5	5.5	6.3
1364	23-Apr-20	32,500.00	6.5	4.8	5.5
1365	22-Apr-20	15,100.00	6.5	5.5	6.13
1366	21-Apr-20	16,900.00	7	5	6.14
1367	20-Apr-20	17,000.00	6	5	5.47
1368	17-Apr-20	15,700.00	7	5	5.8
1369	16-Apr-20	13,500.00	6	4.8	5.34
1370	15-Apr-20	16,400.00	6.5	4.7	5.72
1371	14-Apr-20	67,000.00	6	4.5	5.15
1372	09-Apr-20	34,000.00	6	4.8	5.2
1373	08-Apr-20	22,000.00	6	5	5.18
1374	02-Apr-20	12,000.00	6.25	4.8	5.31
1375	01-Apr-20	22,300.00	6.5	5	6.11
1376	30-Mar-20	41,500.00	6	5	5.76
1377	27-Mar-20	18,500.00	6	5.85	6
1378	26-Mar-20	21,000.00	6	4.8	5.38
1379	25-Mar-20	33,700.00	6.5	5	5.86
1380	24-Mar-20	17,000.00	6	4.5	5.18
1381	23-Mar-20	14,000.00	6	5	5.79
1382	20-Mar-20	21,000.00	6	4.8	5.4
1383	19-Mar-20	40,000.00	6.25	4.7	5.12
1384	18-Mar-20	28,000.00	6	5.5	5.98
1385	17-Mar-20	21,000.00	6	4.5	5.26
1386	16-Mar-20	27,200.00	6	5	5.32
1387	13-Mar-20	29,000.00	6.25	4.8	5.59
1388	12-Mar-20	54,800.00	6.5	4.5	5.31
1389	11-Mar-20	35,850.00	6.5	4.8	5.64
1390	10-Mar-20	22,500.00	6	5	5.43
1391	09-Mar-20	50,500.00	6	4.5	5.2
1392	06-Mar-20	39,500.00	7	4.8	5.62
1393	05-Mar-20	48,800.00	6.5	4.75	5.3
1394	04-Mar-20	20,400.00	6.5	5.5	6.14
1395	03-Mar-20	33,500.00	6	4.75	5.25
1396	02-Mar-20	29,200.00	6	4.75	5.3
1397	28-Feb-20	47,300.00	6	4.5	5.27
1398	27-Feb-20	62,000.00	6	4.8	5.33
1399	26-Feb-20	18,700.00	7.25	4.5	5.28
1400	25-Feb-20	26,200.00	6	4	5.04
1401	24-Feb-20	27,700.00	6	4	4.67
1402	21-Feb-20	46,800.00	6	4.5	4.88
1403	20-Feb-20	36,000.00	6	4.5	5.06
1404	19-Feb-20	14,200.00	7.25	4.5	5.17
1405	18-Feb-20	12,700.00	6	4.5	5.51
1406	17-Feb-20	18,200.00	6	4.75	5.19
1407	14-Feb-20	49,700.00	6	4.5	4.92
1408	13-Feb-20	45,500.00	6	4	4.9
1409	12-Feb-20	25,000.00	5.5	4.5	5.04
1410	11-Feb-20	22,200.00	6.2	4.5	5.4
1411	10-Feb-20	27,200.00	6	4.75	5.04
1412	07-Feb-20	75,300.00	6	4	4.79
1413	06-Feb-20	40,000.00	6	4.5	5.12
1414	05-Feb-20	15,000.00	5.5	5	5.13
1415	04-Feb-20	9,200.00	6	4.5	5.46
1416	03-Feb-20	38,200.00	6	4.5	4.97
1417	31-Jan-20	95,300.00	6	4.5	5.1
1418	30-Jan-20	38,500.00	6	5	5.1
1419	29-Jan-20	5,500.00	5.8	5.3	5.45
1420	28-Jan-20	9,550.00	6	5	5.68
1421	27-Jan-20	14,200.00	6	5	5.42
1422	24-Jan-20	83,800.00	6	4	4.94
1423	23-Jan-20	14,800.00	6	5	5.15
1424	22-Jan-20	12,000.00	6	5.3	5.65
1425	21-Jan-20	10,200.00	6	5	5.53
1426	20-Jan-20	10,700.00	6	5	5.61
1427	17-Jan-20	104,300.00	6	4.2	4.77
1428	16-Jan-20	16,000.00	6	4.5	5.12
1429	15-Jan-20	8,810.00	6	5.5	5.7
1430	14-Jan-20	17,700.00	6	5	5.13
1431	13-Jan-20	16,200.00	6	5	5.37
1432	10-Jan-20	63,300.00	6	4.5	5.02
1433	09-Jan-20	19,500.00	6	5	5.09
1434	08-Jan-20	15,500.00	6	5.5	5.83
1435	07-Jan-20	6,700.00	6	5	5.43
1436	06-Jan-20	13,000.00	6	5	5.34
1437	03-Jan-20	26,300.00	6	5	5.2
1438	02-Jan-20	45,000.00	6	4	4.81
1439	31-Dec-19	6,200.00	6	5	5.46
1440	30-Dec-19	30,700.00	6	4.5	5.54
1441	27-Dec-19	24,800.00	6.5	5	5.72
1442	24-Dec-19	9,700.00	6	4.5	4.99
1443	23-Dec-19	13,700.00	6	4.5	5.05
1444	20-Dec-19	9,000.00	5.8	4.5	5.02
1445	19-Dec-19	2,000.00	4	4	4
1446	17-Dec-19	13,700.00	6	3.76	5.14
1447	16-Dec-19	7,000.00	6	5	5.29
1448	13-Dec-19	17,000.00	5.85	5	5.24
1449	12-Dec-19	22,900.00	6	5	5.74
1450	11-Dec-19	14,800.00	6	5	5.5
1451	10-Dec-19	22,700.00	7	4.5	5.26
1452	06-Dec-19	12,000.00	7	4.75	5.14
1453	05-Dec-19	5,900.00	5.85	5.7	5.79
1454	04-Dec-19	4,800.00	6	5.5	5.8
1455	03-Dec-19	24,600.00	6	4	4.68
1456	02-Dec-19	5,000.00	4.5	4.5	4.5
1457	29-Nov-19	8,500.00	6	5	5.4
1458	28-Nov-19	10,500.00	6.3	5.5	5.73
1459	27-Nov-19	3,800.00	6	5	5.77
1460	26-Nov-19	30,700.00	6	4	4.82
1461	25-Nov-19	19,600.00	6	5.25	5.53
1462	22-Nov-19	29,400.00	6	4	4.99
1463	21-Nov-19	8,500.00	6	5.5	5.64
1464	20-Nov-19	13,000.00	6	4.5	5.21
1465	19-Nov-19	23,000.00	6	4.5	5.06
1466	18-Nov-19	11,000.00	6	5.25	5.48
1467	15-Nov-19	23,000.00	6	4	4.85
1468	14-Nov-19	7,000.00	6	5.5	5.63
1469	13-Nov-19	12,500.00	6	5	5.54
1470	12-Nov-19	13,000.00	6	5	5.21
1471	11-Nov-19	11,690.30	5.75	4.7	5.34
1472	08-Nov-19	28,000.00	6	4	4.89
1473	07-Nov-19	28,500.00	6	4	4.92
1474	06-Nov-19	10,000.00	6.25	5	5.66
1475	05-Nov-19	16,500.00	6	4.5	5.1
1476	04-Nov-19	7,290.30	6	4.5	5.41
1477	01-Nov-19	36,500.00	6	4	4.66
1478	31-Oct-19	20,000.00	5.8	4.5	5.07
1479	30-Oct-19	14,500.00	6	5	5.61
1480	29-Oct-19	21,500.00	5.8	4	4.77
1481	28-Oct-19	7,200.00	5.5	4.5	4.95
1482	25-Oct-19	32,500.00	6	4	4.82
1483	24-Oct-19	31,000.00	6.3	4.5	5.46
1484	23-Oct-19	27,200.00	6.2	4	4.69
1485	22-Oct-19	10,000.00	6.5	5	5.78
1486	21-Oct-19	5,500.00	5.8	4.5	5.4
1487	18-Oct-19	17,500.00	6.25	4.5	4.8
1488	17-Oct-19	23,500.00	6.5	5.45	5.88
1489	16-Oct-19	8,900.00	6.1	5	5.47
1490	15-Oct-19	16,000.00	6.5	5	5.52
1491	11-Oct-19	16,000.00	6.3	4.5	4.85
1492	10-Oct-19	17,000.00	6.3	4.5	5.02
1493	09-Oct-19	10,500.00	6.2	4.75	5.55
1494	08-Oct-19	12,400.00	6.5	4.5	5.41
1495	07-Oct-19	1,000.00	6	6	6
1496	04-Oct-19	14,500.00	6.3	4.25	4.63
1497	03-Oct-19	4,000.00	6	5.3	5.58
1498	02-Oct-19	11,300.00	6	4.75	5.57
1499	01-Oct-19	18,000.00	6	5	5.53
1500	30-Sep-19	40,000.00	6	5.5	5.51
1501	27-Sep-19	6,800.00	6.3	5.5	5.71
1502	26-Sep-19	6,000.00	6	5	5.47
1503	25-Sep-19	8,500.00	6	5	5.6
1504	24-Sep-19	14,500.00	6	5	5.64
1505	23-Sep-19	9,000.00	5.5	5.5	5.5
1506	20-Sep-19	4,300.00	6.3	5.5	5.93
1507	19-Sep-19	14,500.00	5.75	5	5.53
1508	18-Sep-19	9,500.00	6	5	5.46
1509	17-Sep-19	43,500.00	6	5	5.53
1510	16-Sep-19	12,000.00	5.5	5	5.13
1511	13-Sep-19	4,600.00	6.5	5.25	5.74
1512	12-Sep-19	13,500.00	5.3	5	5.04
1513	11-Sep-19	6,500.00	6.5	5	5.46
1514	10-Sep-19	15,000.00	6	4.5	5.35
1515	09-Sep-19	4,000.00	5	5	5
1516	06-Sep-19	6,000.00	6.5	5	5.45
1517	05-Sep-19	9,500.00	6	5	5.22
1518	04-Sep-19	7,500.00	6	5	5.36
1519	03-Sep-19	11,500.00	6	4.8	5.53
1520	02-Sep-19	11,000.00	5.5	4.75	5.03
1521	30-Aug-19	7,250.00	6.5	4	5.16
1522	29-Aug-19	7,500.00	6	5	5.27
1523	28-Aug-19	5,500.00	5.5	5	5.14
1524	27-Aug-19	16,300.00	6	4.8	5.56
1525	26-Aug-19	4,000.00	5.2	4.75	5.01
1526	23-Aug-19	3,600.00	6	5	5.26
1527	22-Aug-19	8,500.00	6	5	5.15
1528	21-Aug-19	4,000.00	5.5	5	5.13
1529	20-Aug-19	13,000.00	6.5	5	5.48
1530	19-Aug-19	2,500.00	5.5	5	5.14
1531	16-Aug-19	16,300.00	6.5	4.5	4.95
1532	15-Aug-19	6,400.00	5.5	4.7	5.06
1533	14-Aug-19	12,500.00	5.5	5	5.22
1534	13-Aug-19	9,000.00	6.5	4.8	5.45
1535	09-Aug-19	28,800.00	7	4.5	4.78
1536	07-Aug-19	15,000.00	6	4	4.88
1537	06-Aug-19	8,500.00	5.8	4.7	5.17
1538	05-Aug-19	400.00	5	5	5
1539	02-Aug-19	36,300.00	6	4	4.6
1540	01-Aug-19	3,000.00	4.5	4.5	4.5
1541	31-Jul-19	8,000.00	6	4.5	5.48
1542	30-Jul-19	6,500.00	5.8	4.9	5.42
1543	29-Jul-19	4,000.00	6.8	4.5	5.53
1544	26-Jul-19	11,500.00	6	4.5	4.8
1545	25-Jul-19	10,500.00	6.5	4.8	5.28
1546	24-Jul-19	14,000.00	7	4.5	5.21
1547	23-Jul-19	5,700.00	5.8	4.75	5.07
1548	22-Jul-19	7,820.00	6.8	5.5	6.25
1549	19-Jul-19	26,500.00	6.5	4.8	5.2
1550	18-Jul-19	23,000.00	6.5	4.5	5.42
1551	17-Jul-19	6,500.00	7	4.5	5.72
1552	16-Jul-19	7,000.00	5.8	4.75	4.99
1553	15-Jul-19	4,320.00	6	4	4.81
1554	12-Jul-19	26,600.00	7.5	4.8	5.12
1555	11-Jul-19	33,500.00	6.5	4	4.98
1556	10-Jul-19	15,800.00	7	4	5.18
1557	09-Jul-19	3,400.00	6.5	4	5.28
1558	08-Jul-19	8,020.00	6	5	5.5
1559	05-Jul-19	15,300.00	7	5.5	5.79
1560	04-Jul-19	18,500.00	6.5	5	5.96
1561	03-Jul-19	2,300.00	6.8	5.5	6.19
1562	02-Jul-19	25,400.00	6.5	5	5.61
1563	01-Jul-19	3,000.00	6	5.5	5.83
1564	28-Jun-19	31,700.00	6.5	5.5	5.82
1565	27-Jun-19	18,320.00	8	5	6.99
1566	26-Jun-19	3,500.00	7	6.5	6.93
1567	25-Jun-19	2,900.00	6.5	5	5.76
1568	24-Jun-19	5,500.00	7	5.5	5.92
1569	21-Jun-19	2,000.00	6.5	6.2	6.28
1570	20-Jun-19	12,420.00	7	5	5.94
1571	19-Jun-19	22,000.00	6.5	5.7	5.88
1572	18-Jun-19	12,500.00	7	5.6	6.14
1573	17-Jun-19	6,000.00	6.5	5.5	5.97
1574	14-Jun-19	3,800.00	6.5	5.5	6.04
1575	13-Jun-19	7,000.00	6.9	5.5	6
1576	12-Jun-19	20,000.00	6.8	5.75	5.88
1577	11-Jun-19	8,000.00	6	5.6	5.91
1578	10-Jun-19	10,500.00	6.5	5.5	5.86
1579	07-Jun-19	3,800.00	6.5	5.5	6.04
1580	04-Jun-19	14,500.00	7	5.2	5.87
1581	03-Jun-19	14,000.00	6.5	5.5	5.85
1582	31-May-19	3,450.00	7	5.9	6.19
1583	30-May-19	3,000.00	5.85	5.85	5.85
1584	28-May-19	19,700.00	7.2	5.5	6.17
1585	27-May-19	23,000.00	7	5.5	6.17
1586	24-May-19	6,450.00	7	5.5	5.78
1587	23-May-19	6,100.00	7.5	5.5	5.92
1588	22-May-19	20,300.00	7	4.7	6.01
1589	21-May-19	3,200.00	7	5.5	6.19
1590	20-May-19	16,000.00	6.5	5	5.27
1591	17-May-19	1,450.00	7	6	6.28
1592	16-May-19	7,600.00	7.5	4.5	5.94
1593	15-May-19	8,000.00	6.5	4.5	5.51
1594	14-May-19	5,200.00	7.5	5	6.28
1595	13-May-19	6,500.00	7.65	5.5	6.43
1596	10-May-19	950.00	6.5	6	6.26
1597	09-May-19	14,600.00	7.2	4.5	6.27
1598	08-May-19	6,000.00	5.9	5.8	5.83
1599	07-May-19	6,400.00	7.5	5	6.38
1600	06-May-19	6,000.00	7	5.5	6.08
1601	03-May-19	3,000.00	7.5	5.25	6
1602	02-May-19	10,600.00	7.75	4.5	6.97
1603	30-Apr-19	19,700.00	7.5	5.5	6.95
1604	29-Apr-19	2,000.00	5.9	5.5	5.8
1605	25-Apr-19	12,550.00	8	4.5	6.61
1606	24-Apr-19	3,300.00	7.5	5.5	6.85
1607	23-Apr-19	27,100.00	7.5	5.5	6.6
1608	18-Apr-19	18,800.00	7.5	5.5	6.68
1609	17-Apr-19	20,750.00	7.5	5.5	6.3
1610	16-Apr-19	17,750.00	7.5	5.5	6.62
1611	12-Apr-19	500.00	5.5	5.5	5.5
1612	11-Apr-19	3,000.00	6.5	5.5	5.92
1613	10-Apr-19	11,500.00	8.5	5	6.7
1614	09-Apr-19	6,000.00	8	6	6.95
1615	08-Apr-19	6,000.00	8	5	6.67
1616	05-Apr-19	35,000.00	6	5.5	5.93
1617	04-Apr-19	24,750.00	8	5.25	6.94
1618	03-Apr-19	17,000.00	7.5	5	6.59
1619	02-Apr-19	4,700.00	7.5	5	6.12
1620	01-Apr-19	6,500.00	7.5	5	6.54
1621	29-Mar-19	11,500.00	7.5	4.75	6.59
1622	28-Mar-19	8,500.00	7.75	5	6.17
1623	27-Mar-19	29,500.00	7.5	4	6.33
1624	26-Mar-19	13,500.00	7	5	6.07
1625	25-Mar-19	24,000.00	7.5	4.5	6.19
1626	22-Mar-19	10,500.00	7.5	5.5	6.48
1627	21-Mar-19	2,000.00	8	5	5.75
1628	20-Mar-19	26,000.00	7.5	5	6.35
1629	19-Mar-19	17,500.00	6	5	5.69
1630	18-Mar-19	8,500.00	7.5	5.5	6.79
1631	15-Mar-19	12,000.00	7.5	5	6.31
1632	14-Mar-19	2,000.00	6.5	5	5.63
1633	13-Mar-19	19,500.00	7.5	5	6.43
1634	12-Mar-19	59,500.00	7.5	4.5	5.69
1635	11-Mar-19	34,500.00	7.5	5	5.75
1636	08-Mar-19	10,000.00	7	5	6.13
1637	07-Mar-19	22,500.00	6	5	5.1
1638	06-Mar-19	19,000.00	8	4.5	5.87
1639	05-Mar-19	52,500.00	7.5	4.5	5.86
1640	04-Mar-19	39,500.00	7	4.8	5.07
1641	01-Mar-19	15,000.00	6.75	5	6.12
1642	28-Feb-19	1,500.00	4.5	4.5	4.5
1643	27-Feb-19	500.00	5	5	5
1644	25-Feb-19	1,000.00	5	5	5
1645	22-Feb-19	1,000.00	4.5	4.5	4.5
1646	21-Feb-19	1,000.00	5	4.5	4.75
1647	20-Feb-19	6,000.00	4.7	4.25	4.43
1648	19-Feb-19	1,000.00	5	5	5
1649	18-Feb-19	20,000.00	4.5	4.5	4.5
1650	14-Feb-19	1,500.00	4.5	4.5	4.5
1651	13-Feb-19	13,000.00	4.5	4.5	4.5
1652	11-Feb-19	12,500.00	4.5	4	4.46
1653	06-Feb-19	1,500.00	4.3	4.3	4.3
1654	05-Feb-19	1,000.00	4	4	4
1655	04-Feb-19	3,000.00	4	3.8	3.9
1656	01-Feb-19	3,000.00	4	4	4
1657	29-Jan-19	1,500.00	4	4	4
1658	28-Jan-19	2,500.00	4	3.75	3.9
1659	24-Jan-19	3,000.00	4.5	4.5	4.5
1660	23-Jan-19	500.00	4	4	4
1661	22-Jan-19	1,500.00	3.9	3.9	3.9
1662	21-Jan-19	5,000.00	4	4	4
1663	15-Jan-19	1,500.00	3.5	3.5	3.5
1664	10-Jan-19	15,000.00	3.65	3.65	3.65
1665	09-Jan-19	1,000.00	3.8	3.8	3.8
1666	04-Jan-19	500.00	3.6	3.6	3.6
1667	03-Jan-19	20,500.00	3.75	3.5	3.51
1668	02-Jan-19	1,000.00	3.8	3.8	3.8
1669	27-Dec-18	22,000.00	3.75	3.25	3.3
1670	24-Dec-18	2,000.00	3.75	3.75	3.75
1671	21-Dec-18	30,000.00	3.75	3.35	3.47
1672	20-Dec-18	20,000.00	3.25	3.25	3.25
1673	17-Dec-18	9,000.00	4	3.7	3.97
1674	14-Dec-18	9,500.00	4	3.75	3.82
1675	10-Dec-18	2,000.00	3.7	3.7	3.7
1676	07-Dec-18	11,500.00	4	3.5	3.73
1677	06-Dec-18	17,000.00	3.5	3	3.36
1678	05-Dec-18	5,000.00	4	4	4
1679	03-Dec-18	2,000.00	3.75	3.3	3.53
1680	29-Nov-18	1,000.00	3	3	3
S/NO	Trade Date	Volume	HIGH	LOW	WAR