Government of Tanzania
BENKI KUU YA TANZANIA
BENKI KUU YA TANZANIA
Bank of Tanzania
menu
7 Day IBCM
S/NO Tarehe ya Biashara Kiasi ( Million TZS ) JUU CHINI WASTANI
1 19-Mar-26 105,200.00 7 4.75 6.19
2 18-Mar-26 119,000.00 7.5 4.75 5.83
3 17-Mar-26 58,450.00 7.75 6 6.92
4 16-Mar-26 76,900.00 7 4.75 6.12
5 13-Mar-26 31,000.00 7.5 6.5 6.68
6 12-Mar-26 65,500.00 7.5 6 6.54
7 11-Mar-26 135,500.00 7.5 4.75 5.92
8 10-Mar-26 67,150.00 7.5 6 6.91
9 09-Mar-26 90,700.00 7 4.75 6.13
10 06-Mar-26 128,400.00 7.5 4.75 6.27
11 05-Mar-26 77,000.00 7.5 5.8 6.51
12 04-Mar-26 134,200.00 7.75 4.75 5.96
13 03-Mar-26 69,050.00 7 6 6.83
14 02-Mar-26 65,070.00 7 4.75 6.06
15 27-Feb-26 114,400.00 7.5 4.75 6.22
16 26-Feb-26 41,000.00 7 6.25 6.75
17 25-Feb-26 132,700.00 7.75 4.75 5.96
18 24-Feb-26 76,350.00 7 6 6.76
19 23-Feb-26 51,200.00 7 4.75 5.94
20 20-Feb-26 91,100.00 7.5 4.75 6.21
21 19-Feb-26 41,000.00 7 6.5 6.76
22 18-Feb-26 140,500.00 7.75 4.75 6.09
23 17-Feb-26 99,450.00 7.75 6 6.83
24 16-Feb-26 70,200.00 7 4.75 6.1
25 13-Feb-26 76,600.00 7.25 4.75 6.08
26 12-Feb-26 32,200.00 7.75 6.5 6.74
27 11-Feb-26 156,500.00 7.75 4.75 6.07
28 10-Feb-26 107,950.00 7.75 6.5 6.78
29 09-Feb-26 84,700.00 7.5 4.75 6.34
30 06-Feb-26 99,600.00 7.25 4.75 6.21
31 05-Feb-26 26,200.00 7.75 6.5 6.73
32 04-Feb-26 182,000.00 7.75 4.75 6.12
33 03-Feb-26 103,450.00 7.75 6.5 6.8
34 02-Feb-26 64,700.00 7 4.75 6.1
35 30-Jan-26 97,400.00 7.25 4.75 6.23
36 29-Jan-26 45,200.00 7 6.5 6.59
37 28-Jan-26 189,000.00 7.75 4.75 6.12
38 27-Jan-26 126,950.00 7.75 6.5 6.8
39 26-Jan-26 53,200.00 7 4.75 5.95
40 23-Jan-26 107,900.00 7.5 4.75 6.27
41 22-Jan-26 43,200.00 7.75 6.5 6.71
42 21-Jan-26 222,500.00 7.75 4.75 6.24
43 20-Jan-26 117,700.00 7 6 6.71
44 19-Jan-26 48,200.00 6.9 4.75 5.78
45 16-Jan-26 95,700.00 7.5 4.75 6.2
46 15-Jan-26 22,000.00 7.75 6.5 6.62
47 14-Jan-26 207,200.00 7.75 4.75 6.09
48 13-Jan-26 147,850.00 7.75 6 6.73
49 09-Jan-26 103,500.00 7.5 4.75 6.3
50 08-Jan-26 33,500.00 7.5 6.25 6.81
51 07-Jan-26 248,000.00 7.75 4.75 6.21
52 06-Jan-26 120,650.00 7.75 6 6.66
53 05-Jan-26 1,700.00 7.25 7 7.1
54 02-Jan-26 74,500.00 7.5 4.75 6.18
55 31-Dec-25 139,000.00 7.75 6 6.63
56 30-Dec-25 162,150.00 7 6 6.65
57 29-Dec-25 221,200.00 7.3 4.75 5.98
58 24-Dec-25 118,000.00 7.75 6 6.32
59 23-Dec-25 62,750.00 7 6 6.41
60 22-Dec-25 49,000.00 7 6 6.56
61 17-Dec-25 237,000.00 7 4.75 5.86
62 16-Dec-25 37,550.00 7 6 6.5
63 15-Dec-25 62,600.00 7 6 6.62
64 12-Dec-25 37,955.00 7.75 6.25 6.53
65 11-Dec-25 37,500.00 7.75 6 6.63
66 10-Dec-25 28,500.00 7.75 6.5 6.66
67 08-Dec-25 89,500.00 7.3 6 6.63
68 05-Dec-25 40,755.00 7.75 6.25 6.55
69 04-Dec-25 33,000.00 7.75 6.5 6.63
70 03-Dec-25 4,500.00 7 7 7
71 01-Dec-25 55,200.00 7 4.75 5.88
72 28-Nov-25 52,755.00 7.75 6 6.46
73 27-Nov-25 66,200.00 7.75 4.75 5.92
74 26-Nov-25 77,100.00 7.5 4.75 5.3
75 25-Nov-25 84,450.00 7.75 6 6.76
76 24-Nov-25 60,100.00 7 4.75 6.05
77 21-Nov-25 43,255.00 7 6.5 6.61
78 20-Nov-25 87,700.00 7.75 4.75 6.11
79 19-Nov-25 90,800.00 7.5 4.75 5.54
80 18-Nov-25 95,450.00 7.75 6 6.72
81 17-Nov-25 66,100.00 7 4.75 6.04
82 14-Nov-25 32,255.00 7 6.5 6.62
83 13-Nov-25 87,700.00 7.75 4.75 6.19
84 12-Nov-25 92,800.00 7.75 4.75 5.55
85 11-Nov-25 92,950.00 7.75 6 6.95
86 10-Nov-25 63,200.00 7 4.75 6
87 07-Nov-25 19,255.00 7 6.5 6.69
88 06-Nov-25 61,200.00 7.75 4.75 5.92
89 05-Nov-25 114,300.00 7.75 4.75 5.76
90 04-Nov-25 72,450.00 7.75 6 6.68
91 28-Oct-25 72,450.00 7.75 6 7.04
92 27-Oct-25 104,800.00 7.75 4.75 6.31
93 24-Oct-25 41,855.00 7.75 6 6.71
94 23-Oct-25 104,000.00 7.75 4.75 6.28
95 21-Oct-25 35,250.00 7.75 6.3 7.43
96 20-Oct-25 125,800.00 7.75 4.75 6.41
97 17-Oct-25 49,755.00 7.75 6 6.73
98 16-Oct-25 154,000.00 7.75 4.75 6.13
99 15-Oct-25 130,100.00 7.75 4.75 5.89
100 13-Oct-25 174,300.00 7.75 4.75 6.37
101 10-Oct-25 50,255.00 7.75 6 6.59
102 09-Oct-25 139,000.00 7.75 4.75 6.11
103 08-Oct-25 98,400.00 7.75 4.75 5.65
104 06-Oct-25 144,550.00 7.75 4.75 6.38
105 03-Oct-25 35,255.00 7.75 6.5 6.79
106 02-Oct-25 112,500.00 7.75 4.75 6.35
107 01-Oct-25 95,000.00 7.75 4.75 5.65
108 30-Sep-25 124,900.00 7.75 6 6.93
109 29-Sep-25 129,150.00 7.75 4.75 6.37
110 26-Sep-25 46,755.00 7.75 6 6.75
111 25-Sep-25 106,500.00 7.75 4.75 6.43
112 24-Sep-25 103,500.00 7.75 4.75 5.79
113 23-Sep-25 104,500.00 7.75 6 7.01
114 22-Sep-25 109,950.00 7.75 4.75 6.36
115 19-Sep-25 29,755.00 7.75 6 6.61
116 18-Sep-25 117,100.00 7.75 4.75 6.31
117 17-Sep-25 94,300.00 7.75 4.75 5.62
118 16-Sep-25 131,500.00 7.75 6.25 6.91
119 15-Sep-25 125,350.00 7.75 4.75 6.31
120 12-Sep-25 43,800.00 7.25 6 6.5
121 11-Sep-25 109,300.00 7.75 4.75 6.29
122 10-Sep-25 105,800.00 7.75 4.75 5.73
123 09-Sep-25 126,200.00 7.75 6 6.95
124 08-Sep-25 124,550.00 7.75 4.75 6.36
125 04-Sep-25 82,300.00 7.75 6.5 6.82
126 03-Sep-25 122,300.00 7.75 4.75 5.96
127 02-Sep-25 107,700.00 7.75 6 6.93
128 01-Sep-25 88,550.00 7.75 4.75 6.49
129 29-Aug-25 17,755.00 7.5 6.5 7.09
130 28-Aug-25 51,900.00 7.75 6 6.58
131 27-Aug-25 119,300.00 7.75 4.75 5.98
132 26-Aug-25 94,000.00 7.75 6 7.08
133 25-Aug-25 84,550.00 7.75 4.75 6.33
134 22-Aug-25 51,855.00 7.75 6.5 7.1
135 21-Aug-25 69,500.00 7.75 6 6.59
136 20-Aug-25 87,500.00 7.75 4.75 5.88
137 19-Aug-25 100,700.00 7.75 6 6.94
138 18-Aug-25 90,050.00 7.75 4.75 6.36
139 15-Aug-25 28,500.00 7.5 6.5 6.79
140 14-Aug-25 50,500.00 7.75 6 6.7
141 13-Aug-25 93,000.00 7.75 4.75 5.96
142 12-Aug-25 84,200.00 7.75 6 7.05
143 11-Aug-25 85,050.00 7.75 4.75 6.27
144 07-Aug-25 100,500.00 7.75 6 6.83
145 06-Aug-25 75,900.00 7.75 4.75 5.67
146 05-Aug-25 74,500.00 7.75 6 7.11
147 04-Aug-25 76,950.00 7.75 4.75 6.16
148 31-Jul-25 79,700.00 7.75 6 6.41
149 30-Jul-25 62,900.00 7.75 6 6.94
150 29-Jul-25 72,500.00 7.75 6 7.36
151 28-Jul-25 52,050.00 7.75 6 6.66
152 25-Jul-25 52,300.00 7.75 6.25 7.21
153 24-Jul-25 24,700.00 7.75 6 7.26
154 23-Jul-25 68,900.00 7.75 6.25 7.2
155 22-Jul-25 115,500.00 7.75 6.25 7.21
156 21-Jul-25 1,016,250.00 7.75 6.2 6.74
157 18-Jul-25 85,600.00 7.75 6 7.14
158 17-Jul-25 56,000.00 8 7 7.42
159 16-Jul-25 67,400.00 8 6.5 7.18
160 15-Jul-25 101,000.00 7.75 6 7.2
161 14-Jul-25 10,350.00 7.75 7 7.7
162 11-Jul-25 50,800.00 8 6.5 7.68
163 10-Jul-25 34,600.00 8 7.5 7.77
164 09-Jul-25 116,400.00 8 7.5 7.82
165 08-Jul-25 144,800.00 8 7.5 7.79
166 04-Jul-25 77,500.00 8 7.75 7.85
167 03-Jul-25 67,100.00 8.15 8 8
168 02-Jul-25 107,400.00 8.5 8 8.03
169 27-Jun-25 64,400.00 8.25 8 8.01
170 26-Jun-25 35,400.00 8 8 8
171 25-Jun-25 51,800.00 8 8 8
172 24-Jun-25 2,000.00 8 8 8
173 23-Jun-25 50,500.00 8.5 8 8.1
174 20-Jun-25 55,500.00 8 8 8
175 19-Jun-25 42,000.00 8 8 8
176 18-Jun-25 49,300.00 8 8 8
177 17-Jun-25 50,800.00 8.2 7 7.99
178 16-Jun-25 37,500.00 8 8 8
179 13-Jun-25 40,240.00 8 8 8
180 12-Jun-25 28,600.00 8 8 8
181 11-Jun-25 34,400.00 8 8 8
182 10-Jun-25 81,800.00 8.5 7.8 8.01
183 09-Jun-25 18,800.00 8 8 8
184 06-Jun-25 42,940.00 8 8 8
185 05-Jun-25 37,900.00 8 7.8 7.95
186 04-Jun-25 30,400.00 8 8 8
187 03-Jun-25 51,000.00 8.5 7.8 8.04
188 02-Jun-25 24,300.00 8 8 8
189 30-May-25 57,600.00 8 7.5 7.98
190 29-May-25 54,400.00 8.5 7.5 8.05
191 28-May-25 36,800.00 8.5 8 8.03
192 27-May-25 51,672.50 8.25 8 8.01
193 26-May-25 33,000.00 8 8 8
194 23-May-25 74,972.50 8.5 7 8
195 22-May-25 36,300.00 8.25 7.5 7.96
196 21-May-25 42,100.00 8.5 7 8
197 20-May-25 41,342.50 8.25 8 8.04
198 19-May-25 40,500.00 8.25 7.5 7.98
199 16-May-25 108,872.50 8.5 7 8
200 15-May-25 33,800.00 8 7.5 7.89
201 14-May-25 52,200.00 8.15 8 8.01
202 13-May-25 48,842.50 8.25 8 8.02
203 12-May-25 39,700.00 8 8 8
204 09-May-25 109,572.50 8 7 7.99
205 08-May-25 34,000.00 8.5 7.5 8.07
206 07-May-25 76,300.00 8 7.5 8
207 06-May-25 115,742.50 8.25 7.5 7.97
208 05-May-25 27,600.00 8 7.5 8
209 02-May-25 64,172.50 8 6 7.97
210 30-Apr-25 113,400.00 8 8 8
211 29-Apr-25 179,342.50 8.5 7.8 8
212 28-Apr-25 40,500.00 8 8 8
213 25-Apr-25 19,000.00 8 8 8
214 23-Apr-25 42,200.00 8 8 8
215 22-Apr-25 109,842.50 8.5 7.5 7.98
216 17-Apr-25 103,372.50 8 7 7.98
217 16-Apr-25 60,000.00 8.5 8 8.02
218 15-Apr-25 53,342.50 8 7.5 7.92
219 14-Apr-25 5,000.00 8 8 8
220 10-Apr-25 90,872.50 8.5 7 7.95
221 09-Apr-25 41,300.00 8 8 8
222 08-Apr-25 27,800.00 8.5 8 8.05
223 04-Apr-25 122,342.50 8.5 7.5 8.05
224 03-Apr-25 70,572.50 8.5 6 7.99
225 02-Apr-25 14,900.00 8.5 8 8.07
226 28-Mar-25 97,692.50 8.75 7.5 8.02
227 27-Mar-25 52,500.00 8.5 7.5 8.03
228 26-Mar-25 2,500.00 8 8 8
229 25-Mar-25 1,300.00 8 8 8
230 24-Mar-25 4,300.00 8 8 8
231 21-Mar-25 32,192.50 8.75 6 8.15
232 20-Mar-25 53,700.00 8.5 7.5 8.03
233 19-Mar-25 38,000.00 8.2 8 8.01
234 18-Mar-25 85,572.50 8.5 7 8.03
235 17-Mar-25 26,800.00 8 6 7.89
236 14-Mar-25 66,692.50 8.75 6 8.04
237 13-Mar-25 50,200.00 8.5 7.5 8.04
238 12-Mar-25 32,000.00 8.1 7.75 7.97
239 11-Mar-25 84,672.50 8.5 7 8.05
240 10-Mar-25 29,000.00 8.5 7.5 8.02
241 07-Mar-25 79,192.50 8.8 6 8.12
242 06-Mar-25 35,000.00 8.5 8 8.04
243 05-Mar-25 27,900.00 8.5 8 8.05
244 04-Mar-25 67,602.50 8.5 7 8.04
245 03-Mar-25 43,500.00 8.5 8 8.02
246 28-Feb-25 98,692.50 8.8 6 8.18
247 27-Feb-25 27,000.00 8.5 8 8.31
248 26-Feb-25 71,700.00 8.75 7.8 8.08
249 25-Feb-25 55,602.50 8.5 7 8.31
250 24-Feb-25 54,400.00 8.5 7.8 8.11
251 21-Feb-25 64,342.50 8.5 6 8
252 20-Feb-25 74,300.00 9 8 8.17
253 19-Feb-25 78,300.00 8.5 7 8.04
254 18-Feb-25 24,602.50 8.5 7 8
255 17-Feb-25 53,400.00 8.5 6.5 8.05
256 14-Feb-25 60,042.50 9 6 8.15
257 13-Feb-25 39,100.00 8.5 8 8.26
258 12-Feb-25 57,500.00 9 7 8.07
259 11-Feb-25 50,102.50 8 7 7.77
260 10-Feb-25 23,900.00 8.5 6.5 7.87
261 07-Feb-25 61,242.50 9 6 7.79
262 06-Feb-25 37,500.00 8.5 7.5 8.17
263 05-Feb-25 30,000.00 8.5 7 8.06
264 04-Feb-25 50,602.50 8.5 7 7.78
265 03-Feb-25 25,000.00 8.5 6.5 7.88
266 31-Jan-25 72,342.50 8.5 6 7.77
267 30-Jan-25 55,400.00 8.5 7.5 8.11
268 29-Jan-25 48,000.00 8.8 7.5 7.89
269 28-Jan-25 51,202.50 8.5 7 7.85
270 27-Jan-25 67,300.00 8.5 6.5 7.74
271 24-Jan-25 59,042.50 8.9 6 7.71
272 23-Jan-25 33,800.00 8.5 7.5 8.11
273 22-Jan-25 31,000.00 8.8 7.5 8.33
274 21-Jan-25 46,202.50 9 7 8.02
275 20-Jan-25 33,800.00 8.9 6.5 7.77
276 17-Jan-25 52,542.50 8.9 6 7.74
277 16-Jan-25 32,700.00 8 7.5 7.96
278 15-Jan-25 26,500.00 8.5 7.5 8
279 14-Jan-25 61,702.50 9 7 7.91
280 13-Jan-25 73,300.00 8.9 6.5 7.72
281 10-Jan-25 51,042.50 8.5 6 7.73
282 09-Jan-25 29,400.00 8 7.5 7.96
283 08-Jan-25 5,000.00 8.5 7.5 8.04
284 07-Jan-25 49,402.50 9 6.5 7.98
285 06-Jan-25 34,500.00 8.9 6.5 7.35
286 03-Jan-25 19,042.50 9 6 7.75
287 02-Jan-25 38,000.00 8 6.5 7.21
288 31-Dec-24 149,702.50 9 6 7.84
289 30-Dec-24 23,000.00 8.9 6.3 7.62
290 27-Dec-24 43,542.50 9 6 7.67
291 24-Dec-24 38,202.50 8 6 7.48
292 23-Dec-24 33,000.00 8.5 6.5 7.73
293 20-Dec-24 38,632.50 9 6 7.38
294 17-Dec-24 48,872.50 9 6 7.37
295 16-Dec-24 15,000.00 9.5 7 7.83
296 13-Dec-24 39,962.50 9 6 7.61
297 12-Dec-24 61,570.00 8.9 6 7.43
298 11-Dec-24 52,200.00 8.9 6.5 7.01
299 10-Dec-24 70,372.50 9 6 7.87
300 06-Dec-24 30,462.50 9 6 7.78
301 05-Dec-24 61,670.00 8.9 6 7.32
302 04-Dec-24 30,200.00 8.9 6.8 7.08
303 03-Dec-24 10,372.50 8.5 6 7.45
304 29-Nov-24 17,632.50 9.5 6 8.23
305 28-Nov-24 39,170.00 9 6 8.09
306 26-Nov-24 42,072.50 9 6 7.68
307 25-Nov-24 75,500.00 9 7.3 8.11
308 22-Nov-24 35,672.50 9.5 6 8.16
309 21-Nov-24 9,700.00 9 7.5 8.02
310 20-Nov-24 2,500.00 8 8 8
311 19-Nov-24 30,772.50 9 6 8.16
312 18-Nov-24 19,000.00 9.5 8 8.58
313 15-Nov-24 29,672.50 9 6 8.63
314 14-Nov-24 13,700.00 9 7.5 8.16
315 13-Nov-24 34,930.00 9 6 8.44
316 12-Nov-24 26,772.50 9 6 8.29
317 11-Nov-24 14,500.00 9 8 8.41
318 08-Nov-24 45,972.50 9 6 8.72
319 07-Nov-24 18,200.00 9 7.5 8.1
320 06-Nov-24 35,430.00 9 6 8.15
321 05-Nov-24 18,072.50 9 6 8.11
322 04-Nov-24 23,500.00 9 8 8.74
323 01-Nov-24 42,972.50 9 6 8.71
324 31-Oct-24 9,000.00 9 8 8.28
325 30-Oct-24 47,930.00 9 6 8.82
326 29-Oct-24 13,572.50 9 6 8.25
327 28-Oct-24 24,000.00 9.5 8 8.86
328 25-Oct-24 35,472.50 9 6 8.46
329 24-Oct-24 15,000.00 9 8 8.75
330 23-Oct-24 18,430.00 8.85 6 8.21
331 22-Oct-24 30,472.50 9 6 8.55
332 21-Oct-24 27,400.00 9 8 8.5
333 18-Oct-24 38,472.50 9 6 8.41
334 17-Oct-24 8,500.00 9 8 8.73
335 16-Oct-24 20,930.00 8.5 6 7.81
336 15-Oct-24 22,872.50 9 6 8.24
337 11-Oct-24 23,972.50 9 7 8.28
338 10-Oct-24 9,500.00 9 8 8.68
339 09-Oct-24 9,930.00 8.5 6 7.65
340 08-Oct-24 23,372.50 9 6 7.9
341 07-Oct-24 1,500.00 9 9 9
342 04-Oct-24 24,472.50 10.8 6 9.61
343 03-Oct-24 3,000.00 8 8 8
344 02-Oct-24 13,930.00 9.75 6 8.7
345 01-Oct-24 13,872.50 9 6 8.13
346 30-Sep-24 18,800.00 9 8 8.97
347 27-Sep-24 35,872.50 10.8 6 9.25
348 26-Sep-24 4,500.00 9 8 8.44
349 25-Sep-24 44,530.00 9.75 6 8.57
350 24-Sep-24 13,622.50 9 6 8.19
351 23-Sep-24 12,600.00 9 8 8.55
352 20-Sep-24 37,872.50 10.8 6 9
353 19-Sep-24 29,300.00 9 8 8.55
354 18-Sep-24 29,430.00 9.75 6 8.53
355 17-Sep-24 10,872.50 9 6 7.92
356 13-Sep-24 39,872.50 10.75 6 8.92
357 12-Sep-24 4,000.00 8.5 8 8.25
358 11-Sep-24 8,930.00 8.5 6 7.94
359 10-Sep-24 35,372.50 9 6 8.35
360 09-Sep-24 500.00 8 8 8
361 06-Sep-24 8,372.50 8.5 6 7.78
362 05-Sep-24 29,100.00 8.5 8 8.29
363 04-Sep-24 12,170.00 9 6 8.28
364 03-Sep-24 30,872.50 9 6 8.34
365 02-Sep-24 22,000.00 9 8 8.35
366 30-Aug-24 29,172.50 8.5 6 7.93
367 29-Aug-24 10,500.00 8.5 8 8.31
368 28-Aug-24 16,670.00 9 6 8.5
369 27-Aug-24 15,072.50 9 8 8.14
370 26-Aug-24 6,200.00 9 8 8.32
371 23-Aug-24 29,672.50 8.5 6 7.94
372 22-Aug-24 12,500.00 8.5 8 8.02
373 21-Aug-24 12,170.00 8.5 6 7.85
374 20-Aug-24 18,772.50 9 6 8.14
375 19-Aug-24 20,000.00 11 8 9.4
376 16-Aug-24 14,672.50 8.5 6 7.87
377 15-Aug-24 6,000.00 9 8 8.5
378 14-Aug-24 11,170.00 8.5 6 7.84
379 13-Aug-24 11,072.50 9 6 8.19
380 12-Aug-24 7,000.00 9 8 8.39
381 09-Aug-24 5,172.50 8.75 6 7.79
382 07-Aug-24 10,670.00 8.5 6 7.86
383 06-Aug-24 12,572.50 9 6 8.15
384 05-Aug-24 7,500.00 9 7 8.22
385 02-Aug-24 4,672.50 8.5 6 7.61
386 31-Jul-24 21,170.00 8 6 7.89
387 30-Jul-24 31,572.50 8 6 7.93
388 29-Jul-24 13,000.00 9 7 8.08
389 26-Jul-24 49,572.50 8 6 7.65
390 25-Jul-24 59,672.50 8 6 7.94
391 24-Jul-24 33,170.00 8 5.8 7.92
392 23-Jul-24 19,572.50 8 5.8 7.74
393 22-Jul-24 17,000.00 8 6 7.88
394 19-Jul-24 22,672.50 8 6 7.76
395 18-Jul-24 48,172.50 9 6 7.86
396 17-Jul-24 27,170.00 8.5 5.8 7.62
397 16-Jul-24 49,872.50 8.5 5.8 7.72
398 15-Jul-24 60,397.50 8.5 6 7.77
399 12-Jul-24 27,672.50 8 6 7.27
400 11-Jul-24 41,872.50 8.5 6 7.48
401 10-Jul-24 24,930.00 8 5.8 7.29
402 09-Jul-24 39,872.50 8 5.8 6.98
403 08-Jul-24 5,697.50 8 6 7.18
404 05-Jul-24 3,372.50 8 6 6.42
405 04-Jul-24 26,372.50 8.5 6 7.1
406 03-Jul-24 42,930.00 8 5.8 7.27
407 02-Jul-24 56,372.50 8.2 5.8 7.21
408 01-Jul-24 64,197.50 8 6 6.99
409 28-Jun-24 10,982.50 8 6 7.38
410 27-Jun-24 13,372.50 8.2 6 7.64
411 26-Jun-24 10,430.00 8 5.8 7.5
412 25-Jun-24 56,772.50 8 6 7.49
413 24-Jun-24 2,000.00 7 6 6.5
414 21-Jun-24 66,772.50 8 6 7.22
415 20-Jun-24 33,472.50 8 6 7.73
416 19-Jun-24 25,130.00 8 5.5 7.71
417 18-Jun-24 63,670.00 8 5.8 7.38
418 14-Jun-24 43,872.50 8 5.8 7.35
419 13-Jun-24 29,472.50 8.5 6 7.76
420 12-Jun-24 24,480.00 8 7 7.63
421 11-Jun-24 41,497.50 8 6 7.78
422 07-Jun-24 32,372.50 8 5.8 7.35
423 06-Jun-24 4,500.00 8 7.5 7.78
424 05-Jun-24 22,220.00 8 7 7.63
425 04-Jun-24 26,967.50 8 5.5 7.57
426 03-Jun-24 10,872.50 8 5.5 7.49
427 31-May-24 50,572.50 8 5.8 7.42
428 29-May-24 21,980.00 8 7 7.7
429 28-May-24 30,097.50 8 6 7.54
430 27-May-24 18,000.00 8 7.5 7.73
431 24-May-24 25,872.50 8 5.8 7.6
432 23-May-24 65,272.50 8 6 7.82
433 22-May-24 77,095.00 8 7 7.68
434 21-May-24 49,467.50 8 5.5 6.84
435 20-May-24 34,672.50 8 5.5 7.26
436 17-May-24 33,372.50 8 5.8 7.59
437 16-May-24 45,772.50 8 6 7.7
438 15-May-24 38,495.00 8 7 7.72
439 14-May-24 56,067.50 8 5.5 6.66
440 13-May-24 46,372.50 8 5.5 6.97
441 10-May-24 10,872.50 8 5.8 7.47
442 09-May-24 50,772.50 8 6 7.69
443 08-May-24 34,260.00 8 7 7.51
444 07-May-24 64,067.50 8 5.5 6.67
445 06-May-24 83,872.50 8 5.5 7.08
446 03-May-24 25,172.50 8 5.8 7.33
447 02-May-24 44,672.50 8 6 7.66
448 30-Apr-24 90,767.50 8 5.5 6.78
449 29-Apr-24 78,872.50 8 5.5 7.35
450 25-Apr-24 61,900.00 8 6.8 7.51
451 24-Apr-24 2,000.00 7.5 7.5 7.5
452 23-Apr-24 63,267.50 8 5.5 6.71
453 22-Apr-24 54,432.50 8 5.5 7.37
454 19-Apr-24 5,000.00 8 8 8
455 18-Apr-24 36,672.50 8 5.8 7.49
456 17-Apr-24 24,172.50 8 6 7.55
457 16-Apr-24 70,267.50 8 5.5 6.83
458 15-Apr-24 60,672.50 8 5.5 7.37
459 12-Apr-24 29,800.00 8 7 7.55
460 09-Apr-24 103,100.00 8 6 6.73
461 08-Apr-24 94,600.00 8 6 7.18
462 04-Apr-24 3,500.00 8 8 8
463 03-Apr-24 3,300.00 7.5 7 7.3
464 02-Apr-24 59,700.00 7.5 6 6.53
465 28-Mar-24 96,400.00 7.5 6 6.83
466 27-Mar-24 58,472.50 8 5.5 6.83
467 26-Mar-24 41,400.00 7.5 6.5 7.23
468 21-Mar-24 47,570.00 7.5 5.5 7.11
469 20-Mar-24 56,472.50 8 5.5 6.96
470 19-Mar-24 46,472.50 8 5.5 7.35
471 18-Mar-24 34,397.50 7.5 5.5 7.17
472 15-Mar-24 21,372.50 7.5 5.5 7.29
473 14-Mar-24 43,570.00 8 5.5 7.31
474 13-Mar-24 62,972.50 8.5 5.5 7.17
475 12-Mar-24 51,472.50 8.5 5.5 7.47
476 11-Mar-24 58,797.50 9 5.5 7.43
477 08-Mar-24 37,172.50 8.5 5.5 7.33
478 07-Mar-24 58,070.00 8.9 5.5 7.44
479 06-Mar-24 48,972.50 8.5 5.5 6.9
480 05-Mar-24 63,772.50 8 5.5 6.98
481 04-Mar-24 63,797.50 9 5.5 7.34
482 01-Mar-24 68,672.50 8 5.5 7.21
483 29-Feb-24 34,570.00 8.9 5.5 7.2
484 28-Feb-24 67,472.50 8.5 5.5 6.95
485 27-Feb-24 57,372.50 8 5.5 7.41
486 26-Feb-24 57,797.50 8.5 5.5 7.34
487 23-Feb-24 14,172.50 8 5.5 7.39
488 22-Feb-24 41,570.00 8.9 5.5 7.64
489 21-Feb-24 42,972.50 8 5.5 7.05
490 20-Feb-24 65,372.50 8 5.5 7.39
491 19-Feb-24 57,797.50 8.5 5.5 7.32
492 16-Feb-24 14,672.50 8 5.5 7.39
493 15-Feb-24 45,070.00 8.5 5.5 7.37
494 14-Feb-24 56,472.50 10 5.5 7.53
495 13-Feb-24 76,997.50 8 5.5 7.47
496 12-Feb-24 88,297.50 8.5 5.5 7.04
497 09-Feb-24 10,672.50 8 5.5 7.21
498 08-Feb-24 52,070.00 8.5 5.5 6.95
499 07-Feb-24 51,972.50 10 5.5 7.54
500 06-Feb-24 72,997.50 8 5.5 7.3
501 05-Feb-24 77,297.50 8 5.5 7.27
502 02-Feb-24 24,172.50 8.5 5.5 7.21
503 01-Feb-24 73,070.00 8.5 5.5 7.07
504 31-Jan-24 54,972.50 10 5.5 7.41
505 30-Jan-24 53,672.50 8 5.5 7.05
506 29-Jan-24 44,797.50 8 5.5 7.14
507 26-Jan-24 9,672.50 8.5 5.5 7.27
508 25-Jan-24 57,270.00 8.5 5.5 6.94
509 24-Jan-24 63,972.50 10 5.5 7.43
510 23-Jan-24 41,172.50 8.5 5.5 7.42
511 22-Jan-24 70,997.50 8 5.5 6.81
512 19-Jan-24 18,172.50 10 5.5 8.74
513 18-Jan-24 94,770.00 8 5.5 7.13
514 17-Jan-24 111,972.50 8 5.5 7.26
515 16-Jan-24 56,672.50 8 5.5 7.29
516 15-Jan-24 73,597.50 8.3 5.5 7.07
517 11-Jan-24 68,100.00 8 6 7.33
518 10-Jan-24 74,472.50 10 5.5 7.6
519 09-Jan-24 49,672.50 8 5.5 7.43
520 08-Jan-24 23,200.00 8 7 7.46
521 04-Jan-24 57,300.00 8 5.7 6.99
522 03-Jan-24 59,642.50 8 5.5 7.01
523 02-Jan-24 43,345.00 9 5.5 7.47
524 29-Dec-23 58,397.50 8 5.5 6.75
525 28-Dec-23 80,800.00 8 5 6.9
526 27-Dec-23 69,500.00 8 5 6.72
527 22-Dec-23 49,897.50 8 5 6.78
528 21-Dec-23 65,300.00 8 5 7.31
529 20-Dec-23 69,972.50 8 4.5 7.27
530 15-Dec-23 55,197.50 7.75 5.5 6.56
531 14-Dec-23 48,400.00 8.25 5.5 7.1
532 13-Dec-23 100,672.50 8 4.5 6.94
533 12-Dec-23 100,192.50 8 4.5 7
534 11-Dec-23 48,372.50 7.5 5.5 7.07
535 08-Dec-23 67,197.50 7.75 5 6.21
536 07-Dec-23 33,600.00 9 5.5 6.81
537 06-Dec-23 81,472.50 7.75 4.5 6.72
538 05-Dec-23 78,242.50 7.5 4.5 6.73
539 04-Dec-23 83,872.50 7.75 5.5 6.5
540 01-Dec-23 65,397.50 7.75 4.5 6.5
541 30-Nov-23 66,300.00 9 4.5 6.73
542 29-Nov-23 55,472.50 7.75 4.5 6.69
543 28-Nov-23 47,242.50 7.5 5 6.77
544 27-Nov-23 64,472.50 7.75 5 6.61
545 24-Nov-23 73,197.50 7.75 4.5 5.97
546 23-Nov-23 58,500.00 9 4.5 6.84
547 22-Nov-23 53,972.50 7.75 4.5 6.78
548 21-Nov-23 47,742.50 7.5 4.5 6.65
549 20-Nov-23 94,972.50 7.8 4.5 6.71
550 17-Nov-23 100,197.50 7.75 4.5 6.18
551 16-Nov-23 74,000.00 8.5 4.5 6.41
552 15-Nov-23 56,072.50 7.75 4.5 6.7
553 14-Nov-23 72,742.50 7.5 4.5 6.18
554 13-Nov-23 83,872.50 7.75 4.5 5.81
555 10-Nov-23 84,697.50 7.5 4.5 6.34
556 09-Nov-23 70,000.00 8.5 4.5 6.29
557 08-Nov-23 42,072.50 7 5.5 6.86
558 07-Nov-23 81,842.50 7.75 4.5 6.74
559 06-Nov-23 54,872.50 7.75 4 6.62
560 03-Nov-23 146,897.50 7.75 4.5 6.08
561 02-Nov-23 69,500.00 8 5.5 6.62
562 01-Nov-23 78,572.50 7.5 5.5 6.79
563 31-Oct-23 107,342.50 7.75 4 6.12
564 30-Oct-23 53,072.50 7.75 4 6.33
565 27-Oct-23 124,397.50 7 4.5 6.12
566 26-Oct-23 60,600.00 8 5.7 6.64
567 25-Oct-23 42,972.50 7 5.5 6.86
568 24-Oct-23 72,242.50 7.5 4 6.1
569 23-Oct-23 58,372.50 7.75 4 6.32
570 20-Oct-23 123,197.50 7 4.5 5.99
571 19-Oct-23 61,600.00 9 5.7 6.38
572 18-Oct-23 79,872.50 7.75 5.35 6.47
573 17-Oct-23 97,242.50 7 3.6 5.09
574 16-Oct-23 147,172.50 7.75 3.5 5.98
575 13-Oct-23 137,797.50 7.75 4.5 5.97
576 12-Oct-23 75,105.00 7.75 5.2 6.19
577 11-Oct-23 83,672.50 7.75 5 6.37
578 10-Oct-23 81,695.50 7.5 3.6 5.6
579 09-Oct-23 136,372.50 7.5 3.5 5.74
580 06-Oct-23 91,997.50 7 4.5 5.82
581 05-Oct-23 73,505.00 7.5 4.9 5.79
582 04-Oct-23 55,672.50 6.75 4.9 5.83
583 03-Oct-23 62,595.50 7 3.3 5.15
584 02-Oct-23 76,572.50 7 3.5 5.41
585 29-Sep-23 101,697.50 7 4 5.83
586 27-Sep-23 74,272.50 6.75 4 5.55
587 26-Sep-23 64,095.50 7 3 5.11
588 25-Sep-23 69,710.50 7 3.5 5.63
589 22-Sep-23 73,117.50 7 3.6 6.01
590 21-Sep-23 14,200.00 7 5.5 6.23
591 20-Sep-23 29,600.00 6.5 5.5 5.78
592 19-Sep-23 83,770.00 7 3 5.11
593 18-Sep-23 116,110.50 6.5 4.5 5.71
594 15-Sep-23 83,117.50 7 3.6 5.46
595 14-Sep-23 70,872.50 7 3 5.06
596 13-Sep-23 48,625.50 6.5 5 5.52
597 12-Sep-23 99,970.00 7 4 5.72
598 11-Sep-23 92,110.50 7 4.5 5.8
599 08-Sep-23 56,420.00 7 3.6 4.88
600 07-Sep-23 64,572.50 7 4 5.86
601 06-Sep-23 42,225.50 7 5 5.74
602 05-Sep-23 101,070.00 7 4 5.67
603 04-Sep-23 99,588.00 7 4.5 5.73
604 01-Sep-23 82,320.00 7 3.6 5.04
605 31-Aug-23 78,092.50 7 4 5.42
606 30-Aug-23 61,225.50 7 4 5.62
607 29-Aug-23 74,570.00 7 4.5 5.8
608 28-Aug-23 76,588.00 7 4.5 5.76
609 25-Aug-23 42,720.00 7 4.5 5.65
610 24-Aug-23 62,092.50 7 4 5.27
611 23-Aug-23 50,825.50 7 5 5.79
612 22-Aug-23 65,570.00 7 4.5 5.88
613 21-Aug-23 130,088.00 7 4.5 5.91
614 18-Aug-23 89,320.00 7 4 4.91
615 17-Aug-23 80,092.50 7 4 5.67
616 16-Aug-23 74,225.50 7 5 5.62
617 15-Aug-23 60,570.00 6.5 4.5 5.77
618 14-Aug-23 91,288.00 6.5 4.3 5.76
619 11-Aug-23 111,900.00 6.5 4 4.95
620 10-Aug-23 83,592.50 6.25 4.5 5.51
621 09-Aug-23 101,613.00 7 3.3 5.06
622 07-Aug-23 126,788.00 6.5 4 5.45
623 04-Aug-23 93,400.00 6.5 4 5.08
624 03-Aug-23 88,762.50 6.25 4 5.24
625 02-Aug-23 90,125.50 7 3.3 5.11
626 31-Jul-23 110,888.00 6.5 4 5.01
627 28-Jul-23 52,000.00 6.5 4 4.78
628 27-Jul-23 59,242.50 6.5 4.5 5.56
629 26-Jul-23 103,625.50 7 3.3 5.08
630 25-Jul-23 96,120.00 6.5 4.5 5.67
631 24-Jul-23 78,388.00 6.75 3.5 4.94
632 21-Jul-23 39,000.00 6.25 4 4.53
633 20-Jul-23 68,232.50 6.75 4 5.33
634 19-Jul-23 125,125.50 7 4 5.59
635 18-Jul-23 99,720.00 6.75 4.5 5.81
636 17-Jul-23 100,888.00 6.5 3.5 4.8
637 14-Jul-23 41,900.00 6.5 4 4.74
638 13-Jul-23 112,222.50 6.5 3.5 5.02
639 12-Jul-23 143,125.50 6.5 3 5.4
640 11-Jul-23 122,195.00 6.75 3.5 5.8
641 10-Jul-23 76,913.00 6.5 4.5 5.59
642 06-Jul-23 88,212.50 6.5 3.5 5.64
643 05-Jul-23 133,825.50 6.5 4 5.58
644 04-Jul-23 125,445.00 6.5 3.5 5.64
645 03-Jul-23 50,990.50 6.5 4.5 5.27
646 28-Jun-23 145,625.50 6.5 3.5 5.56
647 27-Jun-23 100,170.00 6.5 3 5.29
648 26-Jun-23 36,990.50 6.5 4 5.33
649 23-Jun-23 71,030.00 7 4 5.58
650 22-Jun-23 4,000.00 5.5 5.5 5.5
651 21-Jun-23 103,125.50 7 3.5 5.49
652 20-Jun-23 118,740.00 6 3 4.99
653 19-Jun-23 41,690.50 7 4 5.47
654 16-Jun-23 61,900.00 7 4.5 5.9
655 15-Jun-23 131,472.50 6 4 5.23
656 14-Jun-23 84,125.50 6.5 4.5 5.36
657 13-Jun-23 96,740.00 7 3 5.47
658 12-Jun-23 49,690.50 7 4 5.52
659 09-Jun-23 86,100.00 7 3 5.34
660 08-Jun-23 132,072.50 6 4 5.14
661 07-Jun-23 80,825.50 6.5 5 5.34
662 06-Jun-23 121,670.00 7 3 5.29
663 05-Jun-23 49,518.00 6.5 4 5.8
664 02-Jun-23 75,600.00 7 4.3 5.46
665 01-Jun-23 133,472.50 6 2.8 4.84
666 31-May-23 92,325.50 6.5 3 5
667 30-May-23 120,670.00 7 3 5.36
668 29-May-23 25,338.00 6 4.8 5.64
669 26-May-23 61,100.00 7 4.5 5.59
670 25-May-23 94,972.50 6.5 4 5.53
671 24-May-23 74,125.50 6.5 2.8 4.67
672 23-May-23 107,670.00 7 4.5 5.57
673 22-May-23 31,338.00 6 4.5 5.24
674 19-May-23 58,200.00 7 4.5 5.56
675 18-May-23 107,972.50 6.5 4.5 5.45
676 17-May-23 87,825.50 6.5 2.8 4.4
677 16-May-23 137,930.00 7 3.5 5.15
678 15-May-23 26,838.00 5.7 4.5 5.26
679 12-May-23 37,200.00 7 3.5 5.53
680 11-May-23 132,472.50 6.5 4.5 5.3
681 10-May-23 59,653.00 6.5 4.5 5.51
682 09-May-23 103,530.00 7 3.5 4.93
683 08-May-23 25,338.00 5.7 2.7 4.04
684 05-May-23 65,500.00 6 3 4.98
685 04-May-23 141,472.50 6 4.5 5.32
686 03-May-23 48,975.00 6 4.5 5.51
687 02-May-23 112,530.00 7 3 5.03
688 28-Apr-23 63,000.00 6 4.3 5.34
689 27-Apr-23 173,300.00 6 4.3 5.23
690 25-Apr-23 90,668.00 7 3.5 4.76
691 21-Apr-23 4,000.00 5.5 4.5 4.91
692 20-Apr-23 141,300.00 6 4.25 5.17
693 18-Apr-23 76,598.00 7 4.5 5.17
694 17-Apr-23 21,972.50 5.5 4.7 5.05
695 14-Apr-23 500.00 5 5 5
696 13-Apr-23 178,800.00 6 3 4.89
697 12-Apr-23 39,800.00 5.5 4 5.14
698 11-Apr-23 162,098.00 7 3.5 4.69
699 06-Apr-23 182,200.00 6 3 4.86
700 05-Apr-23 34,650.00 6 4.8 5.24
701 04-Apr-23 27,700.00 6 4 5.09
702 30-Mar-23 118,800.00 6 3.8 4.76
703 29-Mar-23 30,650.00 5.7 4.5 5.37
704 28-Mar-23 38,200.00 6 4 5.1
705 27-Mar-23 67,098.00 7 3 4.51
706 24-Mar-23 48,900.00 6 4.5 4.96
707 23-Mar-23 90,100.00 6 3.5 4.84
708 22-Mar-23 29,900.00 5.7 4.5 5.45
709 21-Mar-23 25,700.00 5.5 3.5 5.15
710 20-Mar-23 54,598.00 7 4.5 5.12
711 17-Mar-23 45,900.00 6 4.7 5.56
712 16-Mar-23 63,700.00 6 4 4.8
713 15-Mar-23 46,300.00 5.7 4.5 5.19
714 14-Mar-23 32,900.00 5.5 4.5 5.14
715 13-Mar-23 38,798.00 7 4.4 4.85
716 10-Mar-23 36,800.00 6 4.3 5.36
717 09-Mar-23 78,700.00 6 4 4.76
718 08-Mar-23 45,800.00 5.7 4.5 5.05
719 07-Mar-23 33,000.00 5.5 4.5 5.1
720 06-Mar-23 75,898.00 7 4.4 4.99
721 03-Mar-23 31,800.00 6 4.4 5.34
722 02-Mar-23 48,400.00 6 4 4.76
723 01-Mar-23 42,900.00 5.7 4.3 5.02
724 28-Feb-23 54,000.00 5.5 3.5 4.86
725 27-Feb-23 35,300.00 6 4.5 5.14
726 24-Feb-23 25,700.00 6 4.4 5.25
727 23-Feb-23 21,900.00 6 4.3 4.93
728 22-Feb-23 58,050.00 5.85 4.3 5.05
729 21-Feb-23 46,700.00 5.5 4 4.9
730 20-Feb-23 24,900.00 6 4.5 5.03
731 17-Feb-23 38,700.00 6 3.5 5.14
732 16-Feb-23 33,100.00 6 4.3 4.74
733 15-Feb-23 50,050.00 5.5 4.3 4.76
734 14-Feb-23 44,700.00 5.5 4 4.89
735 13-Feb-23 30,400.00 6 4.5 4.86
736 10-Feb-23 41,500.00 6 4.3 4.87
737 09-Feb-23 23,300.00 6 4.5 4.81
738 08-Feb-23 52,550.00 5.5 4.3 4.78
739 07-Feb-23 59,500.00 5.5 3.5 4.39
740 06-Feb-23 38,400.00 6 4.5 4.98
741 03-Feb-23 45,000.00 6 3.5 4.47
742 02-Feb-23 29,300.00 6 4.5 4.7
743 01-Feb-23 40,400.00 5.5 4.3 4.77
744 31-Jan-23 62,000.00 5.5 3.5 4.42
745 30-Jan-23 52,900.00 6 4.5 5.08
746 27-Jan-23 35,500.00 6 4 4.89
747 26-Jan-23 19,300.00 6 4.5 4.61
748 25-Jan-23 39,700.00 5.5 4.5 4.95
749 24-Jan-23 57,100.00 5.5 3.5 4.33
750 23-Jan-23 46,100.00 5.5 4.3 5.07
751 20-Jan-23 71,100.00 6 3.5 4.31
752 19-Jan-23 4,600.00 6 4.5 5.08
753 18-Jan-23 65,300.00 5.55 4.75 5.04
754 17-Jan-23 48,500.00 5.5 3 4.47
755 16-Jan-23 48,600.00 5.8 3.4 4.43
756 13-Jan-23 94,800.00 6 3.5 4.34
757 11-Jan-23 88,300.00 6 4 4.95
758 10-Jan-23 61,500.00 5.5 3.5 4.4
759 09-Jan-23 44,600.00 5.8 3.4 4.38
760 06-Jan-23 86,800.00 6 3.5 4.26
761 05-Jan-23 16,000.00 5.5 4 4.09
762 04-Jan-23 82,700.00 6 4 4.78
763 03-Jan-23 56,000.00 5.5 3.5 4.47
764 02-Jan-23 10,600.00 5 4.5 4.94
765 30-Dec-22 87,800.00 6 3.5 4.45
766 29-Dec-22 55,700.00 6 4.6 5.11
767 28-Dec-22 112,100.00 6 3.3 4.79
768 27-Dec-22 43,500.00 5.55 4 4.93
769 23-Dec-22 42,000.00 5.5 3.5 3.92
770 22-Dec-22 34,700.00 5.9 4.6 5.12
771 21-Dec-22 100,700.00 6 3.3 4.41
772 20-Dec-22 30,100.00 5.5 4.6 4.94
773 16-Dec-22 8,500.00 5.5 4.8 5.11
774 15-Dec-22 42,700.00 5.9 4.6 5.06
775 14-Dec-22 51,200.00 5.5 4.5 4.83
776 13-Dec-22 33,168.50 5.65 4.5 4.93
777 12-Dec-22 29,100.00 5.55 4.7 5.13
778 08-Dec-22 55,200.00 5.9 3.25 4.56
779 07-Dec-22 48,200.00 5.5 4.4 4.82
780 06-Dec-22 54,000.00 5.5 3 4.41
781 05-Dec-22 33,300.00 5.55 4.25 5.16
782 01-Dec-22 29,700.00 5.9 4.5 5.13
783 30-Nov-22 54,200.00 5.55 4.25 4.91
784 29-Nov-22 36,000.00 5.5 4.6 4.95
785 28-Nov-22 33,800.00 5.55 4.25 5.14
786 25-Nov-22 14,000.00 5.5 4.6 5.02
787 24-Nov-22 28,550.00 5.5 4.55 5.12
788 23-Nov-22 60,200.00 5.55 4 4.85
789 22-Nov-22 36,500.00 5.5 4.7 4.99
790 21-Nov-22 38,800.00 5.55 4.25 5.12
791 18-Nov-22 29,500.00 5.5 4.5 5.02
792 17-Nov-22 27,712.50 5.5 4 4.88
793 16-Nov-22 66,000.00 5.6 4.5 4.77
794 15-Nov-22 35,400.00 5.5 4.5 4.92
795 14-Nov-22 43,300.00 5.5 4.5 5.09
796 11-Nov-22 23,500.00 5.2 4.5 4.81
797 10-Nov-22 44,712.50 5.5 4 4.85
798 09-Nov-22 60,000.00 5.55 4.5 4.77
799 08-Nov-22 39,900.00 5.5 4.5 4.87
800 07-Nov-22 43,600.00 5.55 4.5 5.13
801 04-Nov-22 20,500.00 5.2 4.5 4.75
802 03-Nov-22 21,050.00 5.5 4.5 4.92
803 02-Nov-22 61,700.00 5.55 4.5 4.77
804 01-Nov-22 26,000.00 5 4.5 4.79
805 31-Oct-22 47,800.00 5.55 4.5 5.03
806 28-Oct-22 13,500.00 5 4.6 4.77
807 27-Oct-22 22,500.00 5.5 4.5 4.93
808 26-Oct-22 53,700.00 5.55 4.5 4.8
809 25-Oct-22 25,000.00 5.25 4.5 4.85
810 24-Oct-22 46,300.00 5.55 4.5 5.04
811 21-Oct-22 2,000.00 5 4.6 4.9
812 20-Oct-22 36,500.00 5.5 4.5 4.91
813 19-Oct-22 71,700.00 5.55 4.5 4.91
814 18-Oct-22 33,500.00 5.25 4 4.81
815 17-Oct-22 74,900.00 5.55 3 4.6
816 13-Oct-22 39,500.00 5.5 4.5 4.86
817 12-Oct-22 84,000.00 5.55 3 4.68
818 11-Oct-22 19,500.00 5.25 4.3 4.84
819 10-Oct-22 47,200.00 6 4.5 5.17
820 06-Oct-22 25,600.00 5.5 4.5 4.84
821 05-Oct-22 60,600.00 5.55 4.5 4.96
822 04-Oct-22 42,000.00 5.5 3.75 4.69
823 03-Oct-22 48,400.00 6 4.5 5.12
824 30-Sep-22 29,000.00 5.5 4.5 4.83
825 29-Sep-22 25,200.00 5 4.5 4.8
826 28-Sep-22 60,300.00 5.55 4.5 4.95
827 27-Sep-22 26,500.00 5.5 4.4 4.96
828 26-Sep-22 33,400.00 5.55 4.5 5.19
829 23-Sep-22 22,000.00 5.5 4.5 4.8
830 22-Sep-22 20,700.00 5 4.5 4.82
831 21-Sep-22 60,800.00 5.55 4.5 4.94
832 20-Sep-22 26,500.00 5.5 4.4 4.88
833 19-Sep-22 34,900.00 5.55 4.5 5.32
834 16-Sep-22 31,500.00 5.5 4.5 4.9
835 15-Sep-22 17,700.00 5 4.5 4.82
836 14-Sep-22 44,800.00 5.55 4.5 4.94
837 13-Sep-22 17,500.00 5.5 4.5 4.77
838 12-Sep-22 37,400.00 6 4.5 5.26
839 09-Sep-22 30,000.00 5 4.5 4.76
840 08-Sep-22 18,200.00 5 4 4.78
841 07-Sep-22 49,300.00 6 4.4 4.75
842 06-Sep-22 9,000.00 5 4.5 4.63
843 05-Sep-22 37,900.00 5.5 4.5 5.26
844 02-Sep-22 31,500.00 6 4.5 4.86
845 01-Sep-22 21,200.00 5.5 4.5 4.92
846 31-Aug-22 41,300.00 6 4.4 4.97
847 30-Aug-22 16,200.00 5.2 4.5 4.77
848 29-Aug-22 33,900.00 6 4.4 5.2
849 26-Aug-22 28,000.00 6 4.2 4.86
850 25-Aug-22 27,200.00 5.5 4.5 4.9
851 24-Aug-22 67,800.00 5.5 4.4 4.8
852 22-Aug-22 48,900.00 6 4.4 5.17
853 19-Aug-22 32,100.00 6 4.5 4.86
854 18-Aug-22 24,100.00 5.25 4.5 4.96
855 17-Aug-22 36,500.00 5.5 4.5 4.95
856 16-Aug-22 16,000.00 5.5 4.5 4.82
857 15-Aug-22 27,400.00 6 4.4 5.23
858 12-Aug-22 35,500.00 6 4.4 4.93
859 11-Aug-22 25,600.00 5.25 4.2 4.96
860 10-Aug-22 49,000.00 5.5 4.5 4.82
861 09-Aug-22 69,500.00 5.5 3.5 4.44
862 05-Aug-22 79,500.00 6 4.3 4.71
863 04-Aug-22 69,600.00 5 2.7 4.2
864 03-Aug-22 54,500.00 5.1 4.5 4.79
865 02-Aug-22 44,000.00 5 2 3.48
866 29-Jul-22 70,700.00 6 3 4.53
867 28-Jul-22 40,100.00 5.25 4.5 4.8
868 27-Jul-22 94,400.00 5 2 4.22
869 26-Jul-22 47,500.00 5 2 3.53
870 25-Jul-22 87,120.00 5.5 4.5 4.98
871 22-Jul-22 70,700.00 6 4.4 4.72
872 21-Jul-22 39,700.00 5 4 4.67
873 20-Jul-22 30,000.00 5 4 4.62
874 19-Jul-22 50,800.00 5 2 3.61
875 18-Jul-22 74,120.00 5.5 4 4.77
876 15-Jul-22 88,600.00 5.5 3 4.5
877 14-Jul-22 79,700.00 5 4 4.31
878 13-Jul-22 32,900.00 5 4 4.51
879 12-Jul-22 64,800.00 5 1 3.5
880 11-Jul-22 99,120.00 5.5 4.4 4.81
881 08-Jul-22 71,600.00 5.25 4.5 4.69
882 06-Jul-22 39,300.00 5 4.5 4.73
883 05-Jul-22 75,000.00 5 2 3.9
884 04-Jul-22 81,300.00 5.5 3.5 4.78
885 01-Jul-22 13,000.00 5 4.5 4.69
886 30-Jun-22 5,000.00 4.5 4.5 4.5
887 29-Jun-22 43,300.00 5 4.5 4.76
888 28-Jun-22 40,500.00 5.5 4.5 4.81
889 27-Jun-22 83,300.00 5.5 4.5 4.89
890 24-Jun-22 13,000.00 5 3 4.46
891 23-Jun-22 53,900.00 5.5 4.5 4.73
892 22-Jun-22 33,600.00 5 4.5 4.89
893 21-Jun-22 32,500.00 5.5 4.5 4.8
894 20-Jun-22 82,300.00 5.5 4.5 4.99
895 17-Jun-22 92,300.00 5.25 3 4.84
896 16-Jun-22 86,200.00 5.5 4.5 4.83
897 15-Jun-22 48,000.00 5.5 4.5 4.97
898 14-Jun-22 54,700.00 5.5 4.3 4.75
899 13-Jun-22 95,300.00 5.5 4.3 4.91
900 10-Jun-22 107,800.00 5 2.5 4.59
901 09-Jun-22 105,700.00 5.5 4.5 4.8
902 08-Jun-22 46,500.00 5 4.5 4.91
903 07-Jun-22 48,200.00 5.5 4 4.71
904 06-Jun-22 111,800.00 5.5 2.7 4.72
905 03-Jun-22 75,900.00 5 3 4.83
906 02-Jun-22 141,000.00 5.25 2.5 4.56
907 01-Jun-22 48,300.00 5 4.5 4.97
908 31-May-22 35,500.00 5 4.5 4.62
909 30-May-22 87,300.00 5.5 4.5 4.94
910 27-May-22 63,700.00 5.5 3 4.83
911 26-May-22 112,700.00 6.5 3 4.73
912 25-May-22 54,000.00 5 4.5 4.88
913 24-May-22 19,000.00 5 4.5 4.85
914 23-May-22 81,300.00 5.5 4.5 4.97
915 20-May-22 72,500.00 5.5 3 4.77
916 19-May-22 92,900.00 6.5 3.5 4.73
917 18-May-22 50,000.00 5 4.5 4.95
918 17-May-22 19,000.00 5 4.5 4.75
919 16-May-22 93,300.00 5.5 4 5.06
920 13-May-22 73,800.00 5 4 4.8
921 12-May-22 87,700.00 5.3 4.5 4.82
922 11-May-22 42,500.00 5.5 4.5 4.92
923 10-May-22 11,500.00 5 4.5 4.67
924 09-May-22 60,800.00 5.5 4 5.03
925 06-May-22 48,700.00 5 4 4.6
926 05-May-22 86,400.00 5.3 4 4.82
927 02-May-22 10,500.00 5.3 4.5 5.03
928 29-Apr-22 43,800.00 5 4 4.66
929 28-Apr-22 41,500.00 5 4.5 4.9
930 27-Apr-22 102,700.00 6.5 4.5 4.98
931 25-Apr-22 1,000.00 4.75 4.75 4.75
932 22-Apr-22 7,500.00 5 4.5 4.93
933 21-Apr-22 65,500.00 5 3 4.24
934 20-Apr-22 120,500.00 6.5 4.3 4.96
935 14-Apr-22 70,500.00 5 2.5 4.15
936 13-Apr-22 99,200.00 6.5 4 4.7
937 12-Apr-22 76,000.00 5 4 4.49
938 11-Apr-22 2,500.00 5 5 5
939 06-Apr-22 118,500.00 6.5 3 4.41
940 05-Apr-22 66,000.00 5 4 4.37
941 04-Apr-22 96,800.00 5.5 4.3 4.98
942 01-Apr-22 30,000.00 5 4.25 4.68
943 31-Mar-22 11,000.00 4.5 4.35 4.42
944 30-Mar-22 134,000.00 6.5 2.5 4.48
945 29-Mar-22 67,500.00 5 4 4.35
946 28-Mar-22 92,800.00 5.5 4.3 4.96
947 25-Mar-22 24,000.00 5 4.3 4.68
948 24-Mar-22 19,700.00 5 4 4.58
949 23-Mar-22 135,300.00 6.5 3 4.3
950 22-Mar-22 61,400.00 5 4 4.25
951 21-Mar-22 84,800.00 5.5 4.25 4.98
952 18-Mar-22 25,500.00 5 4.5 4.72
953 17-Mar-22 35,200.00 6 4 4.8
954 16-Mar-22 141,000.00 6.5 3.5 4.38
955 15-Mar-22 42,800.00 5.5 4 4.16
956 14-Mar-22 96,800.00 5.5 4 4.94
957 11-Mar-22 29,000.00 5 4 4.43
958 10-Mar-22 22,700.00 5 4.2 4.52
959 09-Mar-22 111,500.00 6.5 3.5 4.3
960 08-Mar-22 39,300.00 5 4 4.46
961 07-Mar-22 98,800.00 5.5 4 4.81
962 04-Mar-22 29,500.00 5 4 4.45
963 03-Mar-22 24,200.00 5 4.2 4.54
964 02-Mar-22 67,500.00 6 3.9 4.43
965 01-Mar-22 40,800.00 5.8 4 4.67
966 28-Feb-22 112,800.00 5.5 4 4.73
967 25-Feb-22 27,600.00 5 3.8 4.37
968 24-Feb-22 22,200.00 5 4 4.5
969 23-Feb-22 51,000.00 5.5 3.9 4.35
970 22-Feb-22 22,500.00 5 4.2 4.54
971 21-Feb-22 52,800.00 5.5 4.2 4.83
972 18-Feb-22 29,500.00 5.5 3.5 4.41
973 17-Feb-22 26,900.00 5 4 4.56
974 16-Feb-22 27,500.00 5.5 4 4.2
975 15-Feb-22 83,500.00 5 4.2 4.62
976 14-Feb-22 36,800.00 5.5 4.2 4.91
977 11-Feb-22 27,000.00 5.1 3.5 3.86
978 10-Feb-22 46,200.00 5.1 4 4.52
979 09-Feb-22 17,000.00 5.1 4.25 4.61
980 08-Feb-22 62,500.00 5 4.2 4.55
981 07-Feb-22 44,800.00 5.5 4.5 4.85
982 04-Feb-22 10,500.00 5.1 4.2 4.65
983 03-Feb-22 38,500.00 5 4.5 4.7
984 02-Feb-22 20,000.00 5 4.2 4.51
985 01-Feb-22 44,000.00 5 4.2 4.65
986 31-Jan-22 44,800.00 5.5 4.5 4.9
987 28-Jan-22 13,000.00 5.1 4 4.71
988 27-Jan-22 29,500.00 5 4.35 4.72
989 26-Jan-22 11,500.00 4.75 4.2 4.54
990 25-Jan-22 59,000.00 5 4.35 4.71
991 24-Jan-22 47,500.00 5.5 4.5 4.92
992 21-Jan-22 31,500.00 5.1 4 4.85
993 20-Jan-22 55,000.00 5 3.8 4.36
994 19-Jan-22 27,500.00 5 4.2 4.46
995 18-Jan-22 67,800.00 5.5 4 4.59
996 17-Jan-22 84,850.00 5.5 4 4.59
997 14-Jan-22 57,000.00 5.1 4.2 4.63
998 13-Jan-22 62,500.00 5.5 3.8 4.41
999 11-Jan-22 75,800.00 5.5 4.3 4.57
1000 10-Jan-22 71,150.00 5.5 4.3 4.61
1001 07-Jan-22 39,000.00 5.1 4.2 4.57
1002 06-Jan-22 47,000.00 5.5 3.8 4.3
1003 04-Jan-22 38,800.00 5.5 4.2 4.62
1004 03-Jan-22 60,300.00 5.5 4.3 4.6
1005 31-Dec-21 55,000.00 5.1 4.2 4.54
1006 30-Dec-21 37,850.00 5.5 3.9 4.23
1007 29-Dec-21 65,500.00 5.5 4 4.57
1008 28-Dec-21 48,000.00 5.5 4.2 4.67
1009 27-Dec-21 53,300.00 5.5 4.3 4.58
1010 24-Dec-21 57,600.00 5.1 4.2 4.55
1011 23-Dec-21 32,650.00 5 3.9 4.12
1012 22-Dec-21 58,600.00 5 4 4.63
1013 21-Dec-21 48,500.00 5.5 4 4.57
1014 20-Dec-21 67,800.00 5.5 4.3 4.62
1015 17-Dec-21 68,600.00 5.1 4.2 4.6
1016 16-Dec-21 30,200.00 5 4 4.55
1017 15-Dec-21 72,600.00 5.25 4 4.54
1018 14-Dec-21 49,500.00 5.5 4 4.58
1019 13-Dec-21 54,300.00 5.5 4.3 4.56
1020 10-Dec-21 74,200.00 5.1 4 4.5
1021 08-Dec-21 89,500.00 5.5 3.9 4.46
1022 07-Dec-21 33,000.00 5.5 4 4.66
1023 06-Dec-21 38,500.00 5.1 4.3 4.53
1024 03-Dec-21 60,400.00 5.15 4.2 4.55
1025 01-Dec-21 63,500.00 5 4.3 4.59
1026 30-Nov-21 19,500.00 5 4.2 4.54
1027 29-Nov-21 68,500.00 5.15 4.25 4.47
1028 26-Nov-21 63,600.00 5.5 4.2 4.56
1029 25-Nov-21 41,600.00 5 4.3 4.54
1030 24-Nov-21 64,600.00 5 4 4.56
1031 23-Nov-21 7,500.00 4.75 4.3 4.56
1032 22-Nov-21 76,500.00 5 3.5 4.2
1033 19-Nov-21 48,100.00 5.15 4.3 4.53
1034 18-Nov-21 67,000.00 5 4.3 4.55
1035 17-Nov-21 84,600.00 5 4.2 4.56
1036 16-Nov-21 36,500.00 4.75 3.85 4.18
1037 15-Nov-21 53,500.00 5 4.3 4.54
1038 12-Nov-21 51,600.00 5.15 4.4 4.58
1039 11-Nov-21 60,500.00 5 4 4.55
1040 10-Nov-21 79,000.00 5 4 4.57
1041 09-Nov-21 14,500.00 4.75 4 4.4
1042 08-Nov-21 55,000.00 5 4 4.5
1043 05-Nov-21 57,100.00 5.5 4 4.59
1044 04-Nov-21 46,000.00 5 3.5 4.36
1045 03-Nov-21 62,000.00 5 4.25 4.55
1046 02-Nov-21 9,500.00 4.7 4.3 4.54
1047 01-Nov-21 38,300.00 5 4 4.48
1048 29-Oct-21 82,100.00 5.5 3.8 4.39
1049 28-Oct-21 58,900.00 5.5 3.5 4.54
1050 27-Oct-21 68,500.00 5 4.5 4.57
1051 26-Oct-21 8,500.00 5.15 4.5 4.61
1052 25-Oct-21 43,500.00 5 4.3 4.54
1053 22-Oct-21 94,600.00 5.15 3.8 4.45
1054 21-Oct-21 56,500.00 5.25 4 4.42
1055 20-Oct-21 103,100.00 5 3.5 4.34
1056 18-Oct-21 43,000.00 4.7 4 4.49
1057 15-Oct-21 134,600.00 5.25 3.5 4.24
1058 13-Oct-21 73,500.00 5 3.5 4.44
1059 12-Oct-21 8,000.00 4.5 4.35 4.46
1060 11-Oct-21 500.00 4.7 4.7 4.7
1061 08-Oct-21 46,100.00 5.25 3.8 4.23
1062 07-Oct-21 2,000.00 5 5 5
1063 06-Oct-21 32,000.00 5 4 4.38
1064 05-Oct-21 36,100.00 4.5 4 4.44
1065 04-Oct-21 49,300.00 5.25 4.25 4.52
1066 01-Oct-21 46,000.00 5.5 4 4.65
1067 30-Sep-21 50,700.00 5 3.5 4.4
1068 29-Sep-21 32,000.00 5 3.5 4.34
1069 28-Sep-21 32,500.00 4.5 3.7 4.28
1070 27-Sep-21 37,300.00 5.25 4 4.51
1071 24-Sep-21 51,500.00 5.25 3.9 4.3
1072 23-Sep-21 45,500.00 5 3.5 4.36
1073 22-Sep-21 9,000.00 5 4.5 4.73
1074 21-Sep-21 12,500.00 5 4.5 4.62
1075 20-Sep-21 29,800.00 5.25 4 4.54
1076 17-Sep-21 65,500.00 5.25 3.9 4.23
1077 16-Sep-21 19,500.00 5 4 4.4
1078 15-Sep-21 13,500.00 5 4.5 4.56
1079 14-Sep-21 39,500.00 5 3.5 4.46
1080 13-Sep-21 36,000.00 5.25 4 4.47
1081 10-Sep-21 16,500.00 5.5 4.3 4.75
1082 09-Sep-21 15,500.00 5 4.5 4.52
1083 08-Sep-21 4,000.00 5 4.5 4.73
1084 07-Sep-21 70,000.00 5.5 3.85 4.29
1085 06-Sep-21 58,000.00 5.5 3.5 4.49
1086 03-Sep-21 21,500.00 5 4 4.59
1087 02-Sep-21 41,000.00 5.75 4 4.48
1088 01-Sep-21 18,500.00 5 4 4.51
1089 31-Aug-21 51,900.00 7 4 4.75
1090 30-Aug-21 50,200.00 6.5 4.3 4.58
1091 27-Aug-21 35,000.00 5.5 4 4.57
1092 26-Aug-21 32,300.00 5.75 3.5 4.18
1093 25-Aug-21 13,500.00 5 4.5 4.59
1094 24-Aug-21 47,000.00 7 4.3 4.68
1095 23-Aug-21 71,200.00 6.5 3 4.04
1096 20-Aug-21 27,600.00 5 4 4.51
1097 19-Aug-21 15,500.00 6.5 4.3 4.76
1098 18-Aug-21 15,000.00 5 4 4.49
1099 17-Aug-21 41,900.00 6.5 4.5 4.69
1100 16-Aug-21 52,200.00 6.5 4 4.59
1101 13-Aug-21 29,300.00 5 4 4.55
1102 12-Aug-21 20,400.00 6.5 4 4.86
1103 11-Aug-21 18,500.00 5.5 4 4.59
1104 10-Aug-21 46,600.00 6 4.5 4.68
1105 09-Aug-21 50,200.00 6.5 4 4.63
1106 06-Aug-21 31,300.00 5 2.8 3.89
1107 05-Aug-21 35,800.00 6.5 3 4.22
1108 04-Aug-21 16,700.00 5.25 4.5 4.68
1109 03-Aug-21 42,720.00 6 4 4.57
1110 02-Aug-21 47,100.00 6.5 4 4.67
1111 30-Jul-21 20,100.00 6 4.5 4.81
1112 29-Jul-21 21,900.00 6.5 3.8 4.45
1113 28-Jul-21 4,500.00 5.25 4.5 4.89
1114 27-Jul-21 43,520.00 6 3.5 4.54
1115 26-Jul-21 56,480.00 6.5 4.5 4.69
1116 23-Jul-21 17,400.00 6 3.8 4.71
1117 22-Jul-21 24,600.00 6.5 4.5 4.71
1118 20-Jul-21 33,520.00 6 4.5 4.71
1119 19-Jul-21 49,080.00 6.5 4.3 4.69
1120 16-Jul-21 21,600.00 6 4 4.64
1121 15-Jul-21 29,300.00 6.5 4 4.69
1122 13-Jul-21 39,300.00 6 4.2 4.56
1123 12-Jul-21 68,780.00 5.8 4.5 4.57
1124 09-Jul-21 31,600.00 6 3 4.07
1125 08-Jul-21 19,200.00 6.5 4 4.61
1126 06-Jul-21 64,600.00 7 4 4.58
1127 05-Jul-21 50,000.00 5.8 4.5 4.59
1128 02-Jul-21 42,900.00 5.9 3 4.15
1129 01-Jul-21 10,500.00 6 4.3 4.56
1130 30-Jun-21 5,000.00 4 4 4
1131 29-Jun-21 50,100.00 7 4.5 4.63
1132 28-Jun-21 48,800.00 5.5 4.5 4.57
1133 25-Jun-21 18,100.00 4.85 4 4.37
1134 24-Jun-21 10,500.00 6 4.5 4.57
1135 23-Jun-21 66,800.00 6.5 4 4.59
1136 22-Jun-21 41,000.00 7 4.5 4.64
1137 21-Jun-21 38,800.00 5.5 4.5 4.58
1138 18-Jun-21 10,100.00 4.5 4 4.48
1139 17-Jun-21 21,500.00 6 4.3 4.57
1140 16-Jun-21 68,700.00 6 4 4.6
1141 15-Jun-21 41,500.00 7 4.5 4.62
1142 14-Jun-21 43,600.00 5.5 4 4.56
1143 11-Jun-21 12,500.00 4.5 4 4.48
1144 10-Jun-21 23,500.00 6 4 4.49
1145 09-Jun-21 64,200.00 6 4 4.54
1146 08-Jun-21 42,900.00 7 4.5 4.73
1147 07-Jun-21 48,600.00 7 4 4.65
1148 04-Jun-21 20,500.00 4.5 4 4.38
1149 03-Jun-21 25,500.00 6 4 4.65
1150 02-Jun-21 43,700.00 6 4 4.56
1151 01-Jun-21 37,600.00 6 4.5 4.61
1152 31-May-21 46,800.00 5 4 4.51
1153 28-May-21 16,000.00 5.75 4.2 4.55
1154 27-May-21 23,000.00 6 4 4.81
1155 26-May-21 46,300.00 6 4.5 4.58
1156 25-May-21 41,200.00 6 4.5 4.57
1157 24-May-21 51,100.00 5.5 3.8 4.65
1158 21-May-21 8,300.00 4.5 3.5 4.42
1159 20-May-21 8,800.00 6 4 5.04
1160 19-May-21 55,800.00 6 4.5 4.56
1161 18-May-21 48,700.00 6 4 4.53
1162 17-May-21 36,100.00 5 3.8 4.53
1163 13-May-21 3,000.00 4.8 4 4.23
1164 12-May-21 58,100.00 6 4 4.53
1165 11-May-21 56,400.00 6 3.8 4.5
1166 10-May-21 11,800.00 5 3.8 4.39
1167 07-May-21 5,500.00 5 4 4.09
1168 06-May-21 4,500.00 6 4.2 5.4
1169 05-May-21 9,000.00 6 4 4.71
1170 04-May-21 31,600.00 6 3.8 4.53
1171 03-May-21 8,400.00 6 3.8 4.58
1172 30-Apr-21 19,300.00 5.5 4 4.54
1173 29-Apr-21 70,600.00 5 4 4.46
1174 28-Apr-21 24,500.00 6 4 4.49
1175 27-Apr-21 18,600.00 6 4 4.58
1176 23-Apr-21 22,100.00 5.5 4 4.5
1177 22-Apr-21 67,100.00 5.5 4 4.47
1178 21-Apr-21 15,700.00 4.5 4 4.4
1179 20-Apr-21 20,100.00 6 4 4.7
1180 19-Apr-21 2,000.00 5.5 4 4.75
1181 16-Apr-21 17,000.00 5.5 4 4.66
1182 15-Apr-21 31,600.00 5 4 4.38
1183 14-Apr-21 17,200.00 5.51 4.2 4.68
1184 13-Apr-21 39,900.00 6 4 4.63
1185 12-Apr-21 18,400.00 6 4.5 4.84
1186 09-Apr-21 21,600.00 5.5 4 4.71
1187 08-Apr-21 42,600.00 5.5 4 4.37
1188 06-Apr-21 57,400.00 6 3.8 4.48
1189 01-Apr-21 57,100.00 6 3.6 4.23
1190 30-Mar-21 47,000.00 5.5 4 4.53
1191 29-Mar-21 1,000.00 5 5 5
1192 25-Mar-21 25,000.00 5.5 4 4.47
1193 24-Mar-21 21,000.00 5 4 4.28
1194 23-Mar-21 50,500.00 6 4 4.39
1195 19-Mar-21 18,900.00 6 3.5 4.2
1196 18-Mar-21 19,500.00 5.8 4 4.66
1197 17-Mar-21 13,500.00 5.5 4 4.54
1198 16-Mar-21 32,100.00 5.5 4 4.41
1199 15-Mar-21 47,000.00 5 4 4.23
1200 12-Mar-21 8,400.00 6 4 4.75
1201 11-Mar-21 13,500.00 5.5 4 4.52
1202 10-Mar-21 17,000.00 5.5 4 4.74
1203 09-Mar-21 29,600.00 5.5 4 4.45
1204 08-Mar-21 44,000.00 5.5 3.8 4.44
1205 05-Mar-21 9,100.00 5.5 4.5 5.06
1206 04-Mar-21 16,700.00 5.5 4 4.69
1207 03-Mar-21 24,200.00 5.5 4 4.75
1208 02-Mar-21 23,500.00 5 4 4.37
1209 01-Mar-21 57,000.00 5.5 3.8 4.35
1210 26-Feb-21 11,700.00 5 4 4.52
1211 25-Feb-21 12,300.00 5 4 4.45
1212 24-Feb-21 17,400.00 5.5 4 4.62
1213 23-Feb-21 31,000.00 5.5 3.7 4.02
1214 22-Feb-21 30,300.00 5.5 4 4.58
1215 19-Feb-21 13,700.00 5 4.5 4.72
1216 18-Feb-21 14,900.00 5 4 4.53
1217 17-Feb-21 16,800.00 5.5 4 4.69
1218 16-Feb-21 10,900.00 5.5 4.3 4.55
1219 15-Feb-21 30,250.00 5.5 3.7 4.36
1220 12-Feb-21 21,500.00 5.5 4 4.67
1221 11-Feb-21 14,500.00 5.5 4.5 4.66
1222 10-Feb-21 21,700.00 5.5 4 4.59
1223 09-Feb-21 4,500.00 4.7 4.3 4.41
1224 08-Feb-21 21,500.00 5.5 4 4.57
1225 05-Feb-21 21,500.00 5.5 4.5 4.64
1226 04-Feb-21 11,500.00 5.5 4.5 4.7
1227 03-Feb-21 31,800.00 5.5 4 4.69
1228 02-Feb-21 8,900.00 5.5 4.5 4.6
1229 01-Feb-21 12,000.00 5.5 4 4.67
1230 29-Jan-21 24,000.00 5.5 4.5 4.68
1231 28-Jan-21 11,500.00 5.5 4.5 4.7
1232 27-Jan-21 29,200.00 5.5 4 4.7
1233 26-Jan-21 3,400.00 5.5 4.5 4.85
1234 25-Jan-21 4,000.00 4.7 4 4.41
1235 22-Jan-21 28,000.00 5.5 4 5.32
1236 21-Jan-21 10,500.00 5.5 4.5 5.1
1237 20-Jan-21 18,700.00 5.5 4 4.92
1238 19-Jan-21 20,000.00 5 5 5
1239 18-Jan-21 9,500.00 4.8 4 4.63
1240 15-Jan-21 49,000.00 5.5 3.5 5.3
1241 14-Jan-21 9,500.00 5.5 4 4.87
1242 13-Jan-21 4,500.00 5 4 4.78
1243 11-Jan-21 4,500.00 4.5 4 4.28
1244 08-Jan-21 23,500.00 5.5 3.5 4.96
1245 07-Jan-21 49,000.00 5 3.8 4.78
1246 06-Jan-21 38,500.00 5 3.9 4.57
1247 04-Jan-21 60,000.00 5 4 4.37
1248 31-Dec-20 40,800.00 5 3.8 4.33
1249 30-Dec-20 15,500.00 5 3.8 4.14
1250 29-Dec-20 86,500.00 5 4 4.38
1251 28-Dec-20 18,000.00 5 4 4.38
1252 24-Dec-20 12,000.00 4.5 4 4.27
1253 23-Dec-20 10,000.00 4.5 4 4.2
1254 22-Dec-20 11,500.00 5 4 4.52
1255 21-Dec-20 30,000.00 4.8 3.8 4.03
1256 17-Dec-20 46,330.00 5 4 4.55
1257 16-Dec-20 10,000.00 4.5 4 4.33
1258 15-Dec-20 49,500.00 5 4 4.16
1259 14-Dec-20 9,500.00 4.5 4 4.11
1260 11-Dec-20 9,000.00 5 4 4.39
1261 10-Dec-20 43,330.00 5 4 4.45
1262 08-Dec-20 23,000.00 4.5 3.8 4.09
1263 07-Dec-20 10,500.00 5 3.5 4.62
1264 04-Dec-20 21,800.00 5 4 4.22
1265 03-Dec-20 10,000.00 4.5 3.8 4.19
1266 01-Dec-20 25,400.00 6.5 3.8 4.66
1267 30-Nov-20 16,200.00 5 3.8 4.28
1268 27-Nov-20 6,300.00 4.5 4 4.33
1269 26-Nov-20 4,000.00 5 3.5 4.06
1270 25-Nov-20 28,000.00 5 4 4.5
1271 24-Nov-20 19,500.00 6 3.8 4.27
1272 23-Nov-20 3,500.00 4.75 3.5 4.07
1273 20-Nov-20 9,800.00 4.5 4 4.33
1274 19-Nov-20 1,500.00 4 3.5 3.83
1275 18-Nov-20 27,000.00 6 4 4.91
1276 17-Nov-20 25,900.00 6 3.8 4.38
1277 16-Nov-20 35,000.00 6 3.5 4.61
1278 13-Nov-20 9,800.00 6 3.5 4.7
1279 12-Nov-20 1,500.00 4 3.5 3.83
1280 11-Nov-20 21,500.00 5 4.5 4.97
1281 10-Nov-20 13,800.00 5.5 4 4.62
1282 09-Nov-20 38,000.00 5 3.5 4.76
1283 06-Nov-20 23,500.00 6 4 4.89
1284 04-Nov-20 21,800.00 5 4 4.95
1285 03-Nov-20 34,900.00 6 3.8 4.47
1286 02-Nov-20 22,000.00 5 4.5 4.77
1287 30-Oct-20 8,400.00 6 4 4.96
1288 27-Oct-20 17,700.00 6 4 5.07
1289 26-Oct-20 6,500.00 5.25 4 4.92
1290 23-Oct-20 102,000.00 5.2 3.5 4.53
1291 22-Oct-20 600.00 4.5 4.5 4.5
1292 20-Oct-20 38,600.00 6 3.5 4.15
1293 19-Oct-20 4,700.00 5 4 4.37
1294 16-Oct-20 80,200.00 5 3.5 4.56
1295 15-Oct-20 12,400.00 5.5 4 4.78
1296 13-Oct-20 42,500.00 5 3.5 4.05
1297 12-Oct-20 5,500.00 5 4 4.36
1298 09-Oct-20 24,000.00 4 3.5 3.58
1299 08-Oct-20 4,000.00 5.25 4 4.94
1300 07-Oct-20 2,000.00 3.75 3.75 3.75
1301 06-Oct-20 21,000.00 4.8 3.5 3.99
1302 05-Oct-20 24,400.00 5.25 4 4.24
1303 02-Oct-20 36,000.00 5 3.5 3.74
1304 01-Oct-20 20,000.00 5.25 4 4.54
1305 30-Sep-20 20,500.00 5.5 4 4.76
1306 29-Sep-20 16,500.00 5.25 4 4.59
1307 28-Sep-20 12,500.00 5 3.5 4.36
1308 25-Sep-20 41,500.00 5 3.6 4.16
1309 24-Sep-20 21,560.00 5.25 3.5 4.4
1310 23-Sep-20 21,660.00 5.5 3.5 4.25
1311 22-Sep-20 6,500.00 5.25 3.5 4.52
1312 21-Sep-20 53,160.00 5 3.5 3.92
1313 18-Sep-20 34,000.00 4.5 3.5 3.85
1314 17-Sep-20 41,160.00 5.5 3.5 4.09
1315 16-Sep-20 18,360.00 5 4 4.48
1316 15-Sep-20 18,000.00 5 3.5 4.44
1317 14-Sep-20 57,760.00 6 3.5 3.84
1318 11-Sep-20 8,300.00 4.5 3.5 4.2
1319 10-Sep-20 15,660.00 5 3.5 4.09
1320 09-Sep-20 7,660.00 5 4 4.45
1321 08-Sep-20 5,900.00 5 4 4.56
1322 07-Sep-20 66,060.00 6 3.5 3.92
1323 04-Sep-20 3,800.00 4.8 3.5 3.88
1324 03-Sep-20 22,660.00 4.5 3.75 4.39
1325 02-Sep-20 7,860.00 5.5 4 4.39
1326 01-Sep-20 11,500.00 5 3.5 3.65
1327 31-Aug-20 36,760.00 6 3.5 3.96
1328 28-Aug-20 16,500.00 5 3.5 3.74
1329 27-Aug-20 33,160.00 5.25 3.7 4.41
1330 26-Aug-20 8,660.00 5.5 4 4.37
1331 25-Aug-20 13,600.00 5 3 3.75
1332 24-Aug-20 22,160.00 4.5 3.5 3.72
1333 21-Aug-20 7,800.00 5.35 3 4.08
1334 20-Aug-20 37,760.00 5.35 3.25 4.28
1335 19-Aug-20 30,860.00 5.75 3.25 3.89
1336 18-Aug-20 16,300.00 4.5 3 3.74
1337 17-Aug-20 39,500.00 5.5 3 4.23
1338 14-Aug-20 44,400.00 5.5 3 4.1
1339 13-Aug-20 82,660.00 5.75 3.25 4.2
1340 12-Aug-20 64,960.00 6 3 4.04
1341 11-Aug-20 44,800.00 4.5 3 3.31
1342 10-Aug-20 60,200.00 4.7 3.2 3.46
1343 07-Aug-20 31,500.00 5.5 3.25 3.92
1344 06-Aug-20 57,160.00 5.7 3 4.33
1345 05-Aug-20 57,960.00 5.5 3.2 3.57
1346 04-Aug-20 43,900.00 5.5 3.2 3.41
1347 03-Aug-20 62,500.00 5 3.2 3.57
1348 30-Jul-20 37,360.00 5.5 3.5 4.77
1349 29-Jul-20 25,960.00 5.5 3.8 4.64
1350 28-Jul-20 37,000.00 5.5 3 3.38
1351 27-Jul-20 52,500.00 5 3.2 3.69
1352 23-Jul-20 37,960.00 5.5 3 4.25
1353 22-Jul-20 9,460.00 5.5 4 4.43
1354 21-Jul-20 48,000.00 5.5 3.2 3.7
1355 20-Jul-20 22,500.00 5 3.2 3.47
1356 17-Jul-20 29,160.00 5 4 4.78
1357 16-Jul-20 19,700.00 5.5 3.5 4.84
1358 15-Jul-20 17,800.00 5.5 4 4.73
1359 14-Jul-20 9,000.00 5.75 4.5 4.83
1360 13-Jul-20 5,000.00 5 4.5 4.82
1361 10-Jul-20 33,410.00 5.5 4 4.53
1362 09-Jul-20 18,000.00 5.75 4.5 5.11
1363 08-Jul-20 11,600.00 5.5 4 4.58
1364 06-Jul-20 18,600.00 5 4.25 4.64
1365 03-Jul-20 22,660.00 5 4 4.63
1366 02-Jul-20 19,500.00 5.75 4 4.88
1367 01-Jul-20 2,000.00 5 5 5
1368 30-Jun-20 1,500.00 5 5 5
1369 29-Jun-20 10,200.00 5 4.5 4.88
1370 26-Jun-20 19,000.00 5.5 4 4.71
1371 25-Jun-20 39,500.00 5 4 4.85
1372 24-Jun-20 6,000.00 5 4.8 4.93
1373 23-Jun-20 10,000.00 5.5 4.5 4.91
1374 22-Jun-20 13,700.00 5.75 4.5 4.93
1375 19-Jun-20 23,500.00 5.5 4.5 4.85
1376 18-Jun-20 16,500.00 5 4 4.67
1377 17-Jun-20 15,600.00 5 4 4.87
1378 16-Jun-20 6,000.00 5.5 4.5 4.71
1379 15-Jun-20 8,200.00 5.75 4.5 4.95
1380 12-Jun-20 23,350.00 5.5 4.5 4.94
1381 11-Jun-20 6,000.00 5.5 4.5 5.04
1382 10-Jun-20 9,500.00 5.2 4.5 4.93
1383 09-Jun-20 6,000.00 5.5 5 5.17
1384 08-Jun-20 5,700.00 5.75 5 5.39
1385 05-Jun-20 21,900.00 6.25 5 5.61
1386 04-Jun-20 20,500.00 6 4.7 5.17
1387 03-Jun-20 10,500.00 6 5 5.5
1388 02-Jun-20 5,000.00 6 5.5 5.8
1389 01-Jun-20 6,700.00 5.8 5 5.38
1390 29-May-20 50,100.00 6 4.5 5.21
1391 28-May-20 32,100.00 6 4.85 5.36
1392 27-May-20 9,000.00 5.85 3.75 5.01
1393 26-May-20 7,500.00 6 5 5.43
1394 22-May-20 25,300.00 6 4 4.97
1395 21-May-20 58,400.00 6.5 4 4.95
1396 20-May-20 6,000.00 5.9 5 5.4
1397 19-May-20 9,000.00 6 5 5.53
1398 18-May-20 1,000.00 6 6 6
1399 15-May-20 18,500.00 6 5 5.84
1400 14-May-20 67,000.00 5.8 4.3 4.94
1401 13-May-20 12,000.00 6 4.5 5.5
1402 12-May-20 11,500.00 6.75 5 6.02
1403 11-May-20 20,200.00 7 5 5.59
1404 08-May-20 22,500.00 6.5 5 6.34
1405 07-May-20 56,900.00 6.75 4.8 5.47
1406 06-May-20 24,000.00 6.75 5.3 6
1407 05-May-20 11,500.00 6 5.5 5.88
1408 04-May-20 28,700.00 6.5 5 5.44
1409 30-Apr-20 38,000.00 6 4.8 5.42
1410 29-Apr-20 24,500.00 6.5 5 5.77
1411 28-Apr-20 20,000.00 6 4.85 5.75
1412 27-Apr-20 15,000.00 7 5 5.62
1413 24-Apr-20 2,500.00 6.5 5.5 6.3
1414 23-Apr-20 32,500.00 6.5 4.8 5.5
1415 22-Apr-20 15,100.00 6.5 5.5 6.13
1416 21-Apr-20 16,900.00 7 5 6.14
1417 20-Apr-20 17,000.00 6 5 5.47
1418 17-Apr-20 15,700.00 7 5 5.8
1419 16-Apr-20 13,500.00 6 4.8 5.34
1420 15-Apr-20 16,400.00 6.5 4.7 5.72
1421 14-Apr-20 67,000.00 6 4.5 5.15
1422 09-Apr-20 34,000.00 6 4.8 5.2
1423 08-Apr-20 22,000.00 6 5 5.18
1424 02-Apr-20 12,000.00 6.25 4.8 5.31
1425 01-Apr-20 22,300.00 6.5 5 6.11
1426 30-Mar-20 41,500.00 6 5 5.76
1427 27-Mar-20 18,500.00 6 5.85 6
1428 26-Mar-20 21,000.00 6 4.8 5.38
1429 25-Mar-20 33,700.00 6.5 5 5.86
1430 24-Mar-20 17,000.00 6 4.5 5.18
1431 23-Mar-20 14,000.00 6 5 5.79
1432 20-Mar-20 21,000.00 6 4.8 5.4
1433 19-Mar-20 40,000.00 6.25 4.7 5.12
1434 18-Mar-20 28,000.00 6 5.5 5.98
1435 17-Mar-20 21,000.00 6 4.5 5.26
1436 16-Mar-20 27,200.00 6 5 5.32
1437 13-Mar-20 29,000.00 6.25 4.8 5.59
1438 12-Mar-20 54,800.00 6.5 4.5 5.31
1439 11-Mar-20 35,850.00 6.5 4.8 5.64
1440 10-Mar-20 22,500.00 6 5 5.43
1441 09-Mar-20 50,500.00 6 4.5 5.2
1442 06-Mar-20 39,500.00 7 4.8 5.62
1443 05-Mar-20 48,800.00 6.5 4.75 5.3
1444 04-Mar-20 20,400.00 6.5 5.5 6.14
1445 03-Mar-20 33,500.00 6 4.75 5.25
1446 02-Mar-20 29,200.00 6 4.75 5.3
1447 28-Feb-20 47,300.00 6 4.5 5.27
1448 27-Feb-20 62,000.00 6 4.8 5.33
1449 26-Feb-20 18,700.00 7.25 4.5 5.28
1450 25-Feb-20 26,200.00 6 4 5.04
1451 24-Feb-20 27,700.00 6 4 4.67
1452 21-Feb-20 46,800.00 6 4.5 4.88
1453 20-Feb-20 36,000.00 6 4.5 5.06
1454 19-Feb-20 14,200.00 7.25 4.5 5.17
1455 18-Feb-20 12,700.00 6 4.5 5.51
1456 17-Feb-20 18,200.00 6 4.75 5.19
1457 14-Feb-20 49,700.00 6 4.5 4.92
1458 13-Feb-20 45,500.00 6 4 4.9
1459 12-Feb-20 25,000.00 5.5 4.5 5.04
1460 11-Feb-20 22,200.00 6.2 4.5 5.4
1461 10-Feb-20 27,200.00 6 4.75 5.04
1462 07-Feb-20 75,300.00 6 4 4.79
1463 06-Feb-20 40,000.00 6 4.5 5.12
1464 05-Feb-20 15,000.00 5.5 5 5.13
1465 04-Feb-20 9,200.00 6 4.5 5.46
1466 03-Feb-20 38,200.00 6 4.5 4.97
1467 31-Jan-20 95,300.00 6 4.5 5.1
1468 30-Jan-20 38,500.00 6 5 5.1
1469 29-Jan-20 5,500.00 5.8 5.3 5.45
1470 28-Jan-20 9,550.00 6 5 5.68
1471 27-Jan-20 14,200.00 6 5 5.42
1472 24-Jan-20 83,800.00 6 4 4.94
1473 23-Jan-20 14,800.00 6 5 5.15
1474 22-Jan-20 12,000.00 6 5.3 5.65
1475 21-Jan-20 10,200.00 6 5 5.53
1476 20-Jan-20 10,700.00 6 5 5.61
1477 17-Jan-20 104,300.00 6 4.2 4.77
1478 16-Jan-20 16,000.00 6 4.5 5.12
1479 15-Jan-20 8,810.00 6 5.5 5.7
1480 14-Jan-20 17,700.00 6 5 5.13
1481 13-Jan-20 16,200.00 6 5 5.37
1482 10-Jan-20 63,300.00 6 4.5 5.02
1483 09-Jan-20 19,500.00 6 5 5.09
1484 08-Jan-20 15,500.00 6 5.5 5.83
1485 07-Jan-20 6,700.00 6 5 5.43
1486 06-Jan-20 13,000.00 6 5 5.34
1487 03-Jan-20 26,300.00 6 5 5.2
1488 02-Jan-20 45,000.00 6 4 4.81
1489 31-Dec-19 6,200.00 6 5 5.46
1490 30-Dec-19 30,700.00 6 4.5 5.54
1491 27-Dec-19 24,800.00 6.5 5 5.72
1492 24-Dec-19 9,700.00 6 4.5 4.99
1493 23-Dec-19 13,700.00 6 4.5 5.05
1494 20-Dec-19 9,000.00 5.8 4.5 5.02
1495 19-Dec-19 2,000.00 4 4 4
1496 17-Dec-19 13,700.00 6 3.76 5.14
1497 16-Dec-19 7,000.00 6 5 5.29
1498 13-Dec-19 17,000.00 5.85 5 5.24
1499 12-Dec-19 22,900.00 6 5 5.74
1500 11-Dec-19 14,800.00 6 5 5.5
1501 10-Dec-19 22,700.00 7 4.5 5.26
1502 06-Dec-19 12,000.00 7 4.75 5.14
1503 05-Dec-19 5,900.00 5.85 5.7 5.79
1504 04-Dec-19 4,800.00 6 5.5 5.8
1505 03-Dec-19 24,600.00 6 4 4.68
1506 02-Dec-19 5,000.00 4.5 4.5 4.5
1507 29-Nov-19 8,500.00 6 5 5.4
1508 28-Nov-19 10,500.00 6.3 5.5 5.73
1509 27-Nov-19 3,800.00 6 5 5.77
1510 26-Nov-19 30,700.00 6 4 4.82
1511 25-Nov-19 19,600.00 6 5.25 5.53
1512 22-Nov-19 29,400.00 6 4 4.99
1513 21-Nov-19 8,500.00 6 5.5 5.64
1514 20-Nov-19 13,000.00 6 4.5 5.21
1515 19-Nov-19 23,000.00 6 4.5 5.06
1516 18-Nov-19 11,000.00 6 5.25 5.48
1517 15-Nov-19 23,000.00 6 4 4.85
1518 14-Nov-19 7,000.00 6 5.5 5.63
1519 13-Nov-19 12,500.00 6 5 5.54
1520 12-Nov-19 13,000.00 6 5 5.21
1521 11-Nov-19 11,690.30 5.75 4.7 5.34
1522 08-Nov-19 28,000.00 6 4 4.89
1523 07-Nov-19 28,500.00 6 4 4.92
1524 06-Nov-19 10,000.00 6.25 5 5.66
1525 05-Nov-19 16,500.00 6 4.5 5.1
1526 04-Nov-19 7,290.30 6 4.5 5.41
1527 01-Nov-19 36,500.00 6 4 4.66
1528 31-Oct-19 20,000.00 5.8 4.5 5.07
1529 30-Oct-19 14,500.00 6 5 5.61
1530 29-Oct-19 21,500.00 5.8 4 4.77
1531 28-Oct-19 7,200.00 5.5 4.5 4.95
1532 25-Oct-19 32,500.00 6 4 4.82
1533 24-Oct-19 31,000.00 6.3 4.5 5.46
1534 23-Oct-19 27,200.00 6.2 4 4.69
1535 22-Oct-19 10,000.00 6.5 5 5.78
1536 21-Oct-19 5,500.00 5.8 4.5 5.4
1537 18-Oct-19 17,500.00 6.25 4.5 4.8
1538 17-Oct-19 23,500.00 6.5 5.45 5.88
1539 16-Oct-19 8,900.00 6.1 5 5.47
1540 15-Oct-19 16,000.00 6.5 5 5.52
1541 11-Oct-19 16,000.00 6.3 4.5 4.85
1542 10-Oct-19 17,000.00 6.3 4.5 5.02
1543 09-Oct-19 10,500.00 6.2 4.75 5.55
1544 08-Oct-19 12,400.00 6.5 4.5 5.41
1545 07-Oct-19 1,000.00 6 6 6
1546 04-Oct-19 14,500.00 6.3 4.25 4.63
1547 03-Oct-19 4,000.00 6 5.3 5.58
1548 02-Oct-19 11,300.00 6 4.75 5.57
1549 01-Oct-19 18,000.00 6 5 5.53
1550 30-Sep-19 40,000.00 6 5.5 5.51
1551 27-Sep-19 6,800.00 6.3 5.5 5.71
1552 26-Sep-19 6,000.00 6 5 5.47
1553 25-Sep-19 8,500.00 6 5 5.6
1554 24-Sep-19 14,500.00 6 5 5.64
1555 23-Sep-19 9,000.00 5.5 5.5 5.5
1556 20-Sep-19 4,300.00 6.3 5.5 5.93
1557 19-Sep-19 14,500.00 5.75 5 5.53
1558 18-Sep-19 9,500.00 6 5 5.46
1559 17-Sep-19 43,500.00 6 5 5.53
1560 16-Sep-19 12,000.00 5.5 5 5.13
1561 13-Sep-19 4,600.00 6.5 5.25 5.74
1562 12-Sep-19 13,500.00 5.3 5 5.04
1563 11-Sep-19 6,500.00 6.5 5 5.46
1564 10-Sep-19 15,000.00 6 4.5 5.35
1565 09-Sep-19 4,000.00 5 5 5
1566 06-Sep-19 6,000.00 6.5 5 5.45
1567 05-Sep-19 9,500.00 6 5 5.22
1568 04-Sep-19 7,500.00 6 5 5.36
1569 03-Sep-19 11,500.00 6 4.8 5.53
1570 02-Sep-19 11,000.00 5.5 4.75 5.03
1571 30-Aug-19 7,250.00 6.5 4 5.16
1572 29-Aug-19 7,500.00 6 5 5.27
1573 28-Aug-19 5,500.00 5.5 5 5.14
1574 27-Aug-19 16,300.00 6 4.8 5.56
1575 26-Aug-19 4,000.00 5.2 4.75 5.01
1576 23-Aug-19 3,600.00 6 5 5.26
1577 22-Aug-19 8,500.00 6 5 5.15
1578 21-Aug-19 4,000.00 5.5 5 5.13
1579 20-Aug-19 13,000.00 6.5 5 5.48
1580 19-Aug-19 2,500.00 5.5 5 5.14
1581 16-Aug-19 16,300.00 6.5 4.5 4.95
1582 15-Aug-19 6,400.00 5.5 4.7 5.06
1583 14-Aug-19 12,500.00 5.5 5 5.22
1584 13-Aug-19 9,000.00 6.5 4.8 5.45
1585 09-Aug-19 28,800.00 7 4.5 4.78
1586 07-Aug-19 15,000.00 6 4 4.88
1587 06-Aug-19 8,500.00 5.8 4.7 5.17
1588 05-Aug-19 400.00 5 5 5
1589 02-Aug-19 36,300.00 6 4 4.6
1590 01-Aug-19 3,000.00 4.5 4.5 4.5
1591 31-Jul-19 8,000.00 6 4.5 5.48
1592 30-Jul-19 6,500.00 5.8 4.9 5.42
1593 29-Jul-19 4,000.00 6.8 4.5 5.53
1594 26-Jul-19 11,500.00 6 4.5 4.8
1595 25-Jul-19 10,500.00 6.5 4.8 5.28
1596 24-Jul-19 14,000.00 7 4.5 5.21
1597 23-Jul-19 5,700.00 5.8 4.75 5.07
1598 22-Jul-19 7,820.00 6.8 5.5 6.25
1599 19-Jul-19 26,500.00 6.5 4.8 5.2
1600 18-Jul-19 23,000.00 6.5 4.5 5.42
1601 17-Jul-19 6,500.00 7 4.5 5.72
1602 16-Jul-19 7,000.00 5.8 4.75 4.99
1603 15-Jul-19 4,320.00 6 4 4.81
1604 12-Jul-19 26,600.00 7.5 4.8 5.12
1605 11-Jul-19 33,500.00 6.5 4 4.98
1606 10-Jul-19 15,800.00 7 4 5.18
1607 09-Jul-19 3,400.00 6.5 4 5.28
1608 08-Jul-19 8,020.00 6 5 5.5
1609 05-Jul-19 15,300.00 7 5.5 5.79
1610 04-Jul-19 18,500.00 6.5 5 5.96
1611 03-Jul-19 2,300.00 6.8 5.5 6.19
1612 02-Jul-19 25,400.00 6.5 5 5.61
1613 01-Jul-19 3,000.00 6 5.5 5.83
1614 28-Jun-19 31,700.00 6.5 5.5 5.82
1615 27-Jun-19 18,320.00 8 5 6.99
1616 26-Jun-19 3,500.00 7 6.5 6.93
1617 25-Jun-19 2,900.00 6.5 5 5.76
1618 24-Jun-19 5,500.00 7 5.5 5.92
1619 21-Jun-19 2,000.00 6.5 6.2 6.28
1620 20-Jun-19 12,420.00 7 5 5.94
1621 19-Jun-19 22,000.00 6.5 5.7 5.88
1622 18-Jun-19 12,500.00 7 5.6 6.14
1623 17-Jun-19 6,000.00 6.5 5.5 5.97
1624 14-Jun-19 3,800.00 6.5 5.5 6.04
1625 13-Jun-19 7,000.00 6.9 5.5 6
1626 12-Jun-19 20,000.00 6.8 5.75 5.88
1627 11-Jun-19 8,000.00 6 5.6 5.91
1628 10-Jun-19 10,500.00 6.5 5.5 5.86
1629 07-Jun-19 3,800.00 6.5 5.5 6.04
1630 04-Jun-19 14,500.00 7 5.2 5.87
1631 03-Jun-19 14,000.00 6.5 5.5 5.85
1632 31-May-19 3,450.00 7 5.9 6.19
1633 30-May-19 3,000.00 5.85 5.85 5.85
1634 28-May-19 19,700.00 7.2 5.5 6.17
1635 27-May-19 23,000.00 7 5.5 6.17
1636 24-May-19 6,450.00 7 5.5 5.78
1637 23-May-19 6,100.00 7.5 5.5 5.92
1638 22-May-19 20,300.00 7 4.7 6.01
1639 21-May-19 3,200.00 7 5.5 6.19
1640 20-May-19 16,000.00 6.5 5 5.27
1641 17-May-19 1,450.00 7 6 6.28
1642 16-May-19 7,600.00 7.5 4.5 5.94
1643 15-May-19 8,000.00 6.5 4.5 5.51
1644 14-May-19 5,200.00 7.5 5 6.28
1645 13-May-19 6,500.00 7.65 5.5 6.43
1646 10-May-19 950.00 6.5 6 6.26
1647 09-May-19 14,600.00 7.2 4.5 6.27
1648 08-May-19 6,000.00 5.9 5.8 5.83
1649 07-May-19 6,400.00 7.5 5 6.38
1650 06-May-19 6,000.00 7 5.5 6.08
1651 03-May-19 3,000.00 7.5 5.25 6
1652 02-May-19 10,600.00 7.75 4.5 6.97
1653 30-Apr-19 19,700.00 7.5 5.5 6.95
1654 29-Apr-19 2,000.00 5.9 5.5 5.8
1655 25-Apr-19 12,550.00 8 4.5 6.61
1656 24-Apr-19 3,300.00 7.5 5.5 6.85
1657 23-Apr-19 27,100.00 7.5 5.5 6.6
1658 18-Apr-19 18,800.00 7.5 5.5 6.68
1659 17-Apr-19 20,750.00 7.5 5.5 6.3
1660 16-Apr-19 17,750.00 7.5 5.5 6.62
1661 12-Apr-19 500.00 5.5 5.5 5.5
1662 11-Apr-19 3,000.00 6.5 5.5 5.92
1663 10-Apr-19 11,500.00 8.5 5 6.7
1664 09-Apr-19 6,000.00 8 6 6.95
1665 08-Apr-19 6,000.00 8 5 6.67
1666 05-Apr-19 35,000.00 6 5.5 5.93
1667 04-Apr-19 24,750.00 8 5.25 6.94
1668 03-Apr-19 17,000.00 7.5 5 6.59
1669 02-Apr-19 4,700.00 7.5 5 6.12
1670 01-Apr-19 6,500.00 7.5 5 6.54
1671 29-Mar-19 11,500.00 7.5 4.75 6.59
1672 28-Mar-19 8,500.00 7.75 5 6.17
1673 27-Mar-19 29,500.00 7.5 4 6.33
1674 26-Mar-19 13,500.00 7 5 6.07
1675 25-Mar-19 24,000.00 7.5 4.5 6.19
1676 22-Mar-19 10,500.00 7.5 5.5 6.48
1677 21-Mar-19 2,000.00 8 5 5.75
1678 20-Mar-19 26,000.00 7.5 5 6.35
1679 19-Mar-19 17,500.00 6 5 5.69
1680 18-Mar-19 8,500.00 7.5 5.5 6.79
1681 15-Mar-19 12,000.00 7.5 5 6.31
1682 14-Mar-19 2,000.00 6.5 5 5.63
1683 13-Mar-19 19,500.00 7.5 5 6.43
1684 12-Mar-19 59,500.00 7.5 4.5 5.69
1685 11-Mar-19 34,500.00 7.5 5 5.75
1686 08-Mar-19 10,000.00 7 5 6.13
1687 07-Mar-19 22,500.00 6 5 5.1
1688 06-Mar-19 19,000.00 8 4.5 5.87
1689 05-Mar-19 52,500.00 7.5 4.5 5.86
1690 04-Mar-19 39,500.00 7 4.8 5.07
1691 01-Mar-19 15,000.00 6.75 5 6.12
1692 28-Feb-19 1,500.00 4.5 4.5 4.5
1693 27-Feb-19 500.00 5 5 5
1694 25-Feb-19 1,000.00 5 5 5
1695 22-Feb-19 1,000.00 4.5 4.5 4.5
1696 21-Feb-19 1,000.00 5 4.5 4.75
1697 20-Feb-19 6,000.00 4.7 4.25 4.43
1698 19-Feb-19 1,000.00 5 5 5
1699 18-Feb-19 20,000.00 4.5 4.5 4.5
1700 14-Feb-19 1,500.00 4.5 4.5 4.5
1701 13-Feb-19 13,000.00 4.5 4.5 4.5
1702 11-Feb-19 12,500.00 4.5 4 4.46
1703 06-Feb-19 1,500.00 4.3 4.3 4.3
1704 05-Feb-19 1,000.00 4 4 4
1705 04-Feb-19 3,000.00 4 3.8 3.9
1706 01-Feb-19 3,000.00 4 4 4
1707 29-Jan-19 1,500.00 4 4 4
1708 28-Jan-19 2,500.00 4 3.75 3.9
1709 24-Jan-19 3,000.00 4.5 4.5 4.5
1710 23-Jan-19 500.00 4 4 4
1711 22-Jan-19 1,500.00 3.9 3.9 3.9
1712 21-Jan-19 5,000.00 4 4 4
1713 15-Jan-19 1,500.00 3.5 3.5 3.5
1714 10-Jan-19 15,000.00 3.65 3.65 3.65
1715 09-Jan-19 1,000.00 3.8 3.8 3.8
1716 04-Jan-19 500.00 3.6 3.6 3.6
1717 03-Jan-19 20,500.00 3.75 3.5 3.51
1718 02-Jan-19 1,000.00 3.8 3.8 3.8
1719 27-Dec-18 22,000.00 3.75 3.25 3.3
1720 24-Dec-18 2,000.00 3.75 3.75 3.75
1721 21-Dec-18 30,000.00 3.75 3.35 3.47
1722 20-Dec-18 20,000.00 3.25 3.25 3.25
1723 17-Dec-18 9,000.00 4 3.7 3.97
1724 14-Dec-18 9,500.00 4 3.75 3.82
1725 10-Dec-18 2,000.00 3.7 3.7 3.7
1726 07-Dec-18 11,500.00 4 3.5 3.73
1727 06-Dec-18 17,000.00 3.5 3 3.36
1728 05-Dec-18 5,000.00 4 4 4
1729 03-Dec-18 2,000.00 3.75 3.3 3.53
1730 29-Nov-18 1,000.00 3 3 3
S/NO Tarehe ya Biashara Kiasi JUU CHINI WASTANI