Government of Tanzania
BENKI KUU YA TANZANIA
BENKI KUU YA TANZANIA
Bank of Tanzania
menu
7 Day IBCM
S/NO Tarehe ya Biashara Kiasi ( Million TZS ) JUU CHINI WASTANI
1 04-May-26 53,200.00 7 4.75 6.03
2 30-Apr-26 130,950.00 7 4.75 5.95
3 29-Apr-26 154,700.00 7.25 4.75 6.31
4 28-Apr-26 36,500.00 7.25 4.75 5.56
5 27-Apr-26 55,700.00 7 4.75 6.02
6 23-Apr-26 47,250.00 7 6 6.49
7 22-Apr-26 156,700.00 7.25 6 6.55
8 21-Apr-26 21,700.00 7.25 5.75 6.59
9 20-Apr-26 28,200.00 6.9 4.75 5.57
10 17-Apr-26 58,255.00 7 4.75 5.37
11 16-Apr-26 84,750.00 7 4.75 5.96
12 15-Apr-26 175,700.00 7.5 4.75 6.35
13 14-Apr-26 8,200.00 7.75 6.25 6.73
14 13-Apr-26 32,500.00 7 4.75 5.84
15 10-Apr-26 80,755.00 7 4.75 5.8
16 09-Apr-26 153,650.00 7 4.75 6.22
17 08-Apr-26 220,700.00 7 4.75 6.41
18 02-Apr-26 98,400.00 7 4.75 6.06
19 01-Apr-26 129,000.00 7.5 5 6.52
20 31-Mar-26 3,000.00 6.5 6.5 6.5
21 27-Mar-26 1,000.00 6.1 6.1 6.1
22 26-Mar-26 61,500.00 7 4.75 5.76
23 25-Mar-26 132,000.00 7.5 4.75 5.83
24 24-Mar-26 93,950.00 7.75 6 6.69
25 23-Mar-26 93,400.00 7.5 4.75 6.26
26 20-Mar-26 42,500.00 7 6.5 6.57
27 19-Mar-26 105,200.00 7 4.75 6.19
28 18-Mar-26 119,000.00 7.5 4.75 5.83
29 17-Mar-26 58,450.00 7.75 6 6.92
30 16-Mar-26 76,900.00 7 4.75 6.12
31 13-Mar-26 31,000.00 7.5 6.5 6.68
32 12-Mar-26 65,500.00 7.5 6 6.54
33 11-Mar-26 135,500.00 7.5 4.75 5.92
34 10-Mar-26 67,150.00 7.5 6 6.91
35 09-Mar-26 90,700.00 7 4.75 6.13
36 06-Mar-26 128,400.00 7.5 4.75 6.27
37 05-Mar-26 77,000.00 7.5 5.8 6.51
38 04-Mar-26 134,200.00 7.75 4.75 5.96
39 03-Mar-26 69,050.00 7 6 6.83
40 02-Mar-26 65,070.00 7 4.75 6.06
41 27-Feb-26 114,400.00 7.5 4.75 6.22
42 26-Feb-26 41,000.00 7 6.25 6.75
43 25-Feb-26 132,700.00 7.75 4.75 5.96
44 24-Feb-26 76,350.00 7 6 6.76
45 23-Feb-26 51,200.00 7 4.75 5.94
46 20-Feb-26 91,100.00 7.5 4.75 6.21
47 19-Feb-26 41,000.00 7 6.5 6.76
48 18-Feb-26 140,500.00 7.75 4.75 6.09
49 17-Feb-26 99,450.00 7.75 6 6.83
50 16-Feb-26 70,200.00 7 4.75 6.1
51 13-Feb-26 76,600.00 7.25 4.75 6.08
52 12-Feb-26 32,200.00 7.75 6.5 6.74
53 11-Feb-26 156,500.00 7.75 4.75 6.07
54 10-Feb-26 107,950.00 7.75 6.5 6.78
55 09-Feb-26 84,700.00 7.5 4.75 6.34
56 06-Feb-26 99,600.00 7.25 4.75 6.21
57 05-Feb-26 26,200.00 7.75 6.5 6.73
58 04-Feb-26 182,000.00 7.75 4.75 6.12
59 03-Feb-26 103,450.00 7.75 6.5 6.8
60 02-Feb-26 64,700.00 7 4.75 6.1
61 30-Jan-26 97,400.00 7.25 4.75 6.23
62 29-Jan-26 45,200.00 7 6.5 6.59
63 28-Jan-26 189,000.00 7.75 4.75 6.12
64 27-Jan-26 126,950.00 7.75 6.5 6.8
65 26-Jan-26 53,200.00 7 4.75 5.95
66 23-Jan-26 107,900.00 7.5 4.75 6.27
67 22-Jan-26 43,200.00 7.75 6.5 6.71
68 21-Jan-26 222,500.00 7.75 4.75 6.24
69 20-Jan-26 117,700.00 7 6 6.71
70 19-Jan-26 48,200.00 6.9 4.75 5.78
71 16-Jan-26 95,700.00 7.5 4.75 6.2
72 15-Jan-26 22,000.00 7.75 6.5 6.62
73 14-Jan-26 207,200.00 7.75 4.75 6.09
74 13-Jan-26 147,850.00 7.75 6 6.73
75 09-Jan-26 103,500.00 7.5 4.75 6.3
76 08-Jan-26 33,500.00 7.5 6.25 6.81
77 07-Jan-26 248,000.00 7.75 4.75 6.21
78 06-Jan-26 120,650.00 7.75 6 6.66
79 05-Jan-26 1,700.00 7.25 7 7.1
80 02-Jan-26 74,500.00 7.5 4.75 6.18
81 31-Dec-25 139,000.00 7.75 6 6.63
82 30-Dec-25 162,150.00 7 6 6.65
83 29-Dec-25 221,200.00 7.3 4.75 5.98
84 24-Dec-25 118,000.00 7.75 6 6.32
85 23-Dec-25 62,750.00 7 6 6.41
86 22-Dec-25 49,000.00 7 6 6.56
87 17-Dec-25 237,000.00 7 4.75 5.86
88 16-Dec-25 37,550.00 7 6 6.5
89 15-Dec-25 62,600.00 7 6 6.62
90 12-Dec-25 37,955.00 7.75 6.25 6.53
91 11-Dec-25 37,500.00 7.75 6 6.63
92 10-Dec-25 28,500.00 7.75 6.5 6.66
93 08-Dec-25 89,500.00 7.3 6 6.63
94 05-Dec-25 40,755.00 7.75 6.25 6.55
95 04-Dec-25 33,000.00 7.75 6.5 6.63
96 03-Dec-25 4,500.00 7 7 7
97 01-Dec-25 55,200.00 7 4.75 5.88
98 28-Nov-25 52,755.00 7.75 6 6.46
99 27-Nov-25 66,200.00 7.75 4.75 5.92
100 26-Nov-25 77,100.00 7.5 4.75 5.3
101 25-Nov-25 84,450.00 7.75 6 6.76
102 24-Nov-25 60,100.00 7 4.75 6.05
103 21-Nov-25 43,255.00 7 6.5 6.61
104 20-Nov-25 87,700.00 7.75 4.75 6.11
105 19-Nov-25 90,800.00 7.5 4.75 5.54
106 18-Nov-25 95,450.00 7.75 6 6.72
107 17-Nov-25 66,100.00 7 4.75 6.04
108 14-Nov-25 32,255.00 7 6.5 6.62
109 13-Nov-25 87,700.00 7.75 4.75 6.19
110 12-Nov-25 92,800.00 7.75 4.75 5.55
111 11-Nov-25 92,950.00 7.75 6 6.95
112 10-Nov-25 63,200.00 7 4.75 6
113 07-Nov-25 19,255.00 7 6.5 6.69
114 06-Nov-25 61,200.00 7.75 4.75 5.92
115 05-Nov-25 114,300.00 7.75 4.75 5.76
116 04-Nov-25 72,450.00 7.75 6 6.68
117 28-Oct-25 72,450.00 7.75 6 7.04
118 27-Oct-25 104,800.00 7.75 4.75 6.31
119 24-Oct-25 41,855.00 7.75 6 6.71
120 23-Oct-25 104,000.00 7.75 4.75 6.28
121 21-Oct-25 35,250.00 7.75 6.3 7.43
122 20-Oct-25 125,800.00 7.75 4.75 6.41
123 17-Oct-25 49,755.00 7.75 6 6.73
124 16-Oct-25 154,000.00 7.75 4.75 6.13
125 15-Oct-25 130,100.00 7.75 4.75 5.89
126 13-Oct-25 174,300.00 7.75 4.75 6.37
127 10-Oct-25 50,255.00 7.75 6 6.59
128 09-Oct-25 139,000.00 7.75 4.75 6.11
129 08-Oct-25 98,400.00 7.75 4.75 5.65
130 06-Oct-25 144,550.00 7.75 4.75 6.38
131 03-Oct-25 35,255.00 7.75 6.5 6.79
132 02-Oct-25 112,500.00 7.75 4.75 6.35
133 01-Oct-25 95,000.00 7.75 4.75 5.65
134 30-Sep-25 124,900.00 7.75 6 6.93
135 29-Sep-25 129,150.00 7.75 4.75 6.37
136 26-Sep-25 46,755.00 7.75 6 6.75
137 25-Sep-25 106,500.00 7.75 4.75 6.43
138 24-Sep-25 103,500.00 7.75 4.75 5.79
139 23-Sep-25 104,500.00 7.75 6 7.01
140 22-Sep-25 109,950.00 7.75 4.75 6.36
141 19-Sep-25 29,755.00 7.75 6 6.61
142 18-Sep-25 117,100.00 7.75 4.75 6.31
143 17-Sep-25 94,300.00 7.75 4.75 5.62
144 16-Sep-25 131,500.00 7.75 6.25 6.91
145 15-Sep-25 125,350.00 7.75 4.75 6.31
146 12-Sep-25 43,800.00 7.25 6 6.5
147 11-Sep-25 109,300.00 7.75 4.75 6.29
148 10-Sep-25 105,800.00 7.75 4.75 5.73
149 09-Sep-25 126,200.00 7.75 6 6.95
150 08-Sep-25 124,550.00 7.75 4.75 6.36
151 04-Sep-25 82,300.00 7.75 6.5 6.82
152 03-Sep-25 122,300.00 7.75 4.75 5.96
153 02-Sep-25 107,700.00 7.75 6 6.93
154 01-Sep-25 88,550.00 7.75 4.75 6.49
155 29-Aug-25 17,755.00 7.5 6.5 7.09
156 28-Aug-25 51,900.00 7.75 6 6.58
157 27-Aug-25 119,300.00 7.75 4.75 5.98
158 26-Aug-25 94,000.00 7.75 6 7.08
159 25-Aug-25 84,550.00 7.75 4.75 6.33
160 22-Aug-25 51,855.00 7.75 6.5 7.1
161 21-Aug-25 69,500.00 7.75 6 6.59
162 20-Aug-25 87,500.00 7.75 4.75 5.88
163 19-Aug-25 100,700.00 7.75 6 6.94
164 18-Aug-25 90,050.00 7.75 4.75 6.36
165 15-Aug-25 28,500.00 7.5 6.5 6.79
166 14-Aug-25 50,500.00 7.75 6 6.7
167 13-Aug-25 93,000.00 7.75 4.75 5.96
168 12-Aug-25 84,200.00 7.75 6 7.05
169 11-Aug-25 85,050.00 7.75 4.75 6.27
170 07-Aug-25 100,500.00 7.75 6 6.83
171 06-Aug-25 75,900.00 7.75 4.75 5.67
172 05-Aug-25 74,500.00 7.75 6 7.11
173 04-Aug-25 76,950.00 7.75 4.75 6.16
174 31-Jul-25 79,700.00 7.75 6 6.41
175 30-Jul-25 62,900.00 7.75 6 6.94
176 29-Jul-25 72,500.00 7.75 6 7.36
177 28-Jul-25 52,050.00 7.75 6 6.66
178 25-Jul-25 52,300.00 7.75 6.25 7.21
179 24-Jul-25 24,700.00 7.75 6 7.26
180 23-Jul-25 68,900.00 7.75 6.25 7.2
181 22-Jul-25 115,500.00 7.75 6.25 7.21
182 21-Jul-25 1,016,250.00 7.75 6.2 6.74
183 18-Jul-25 85,600.00 7.75 6 7.14
184 17-Jul-25 56,000.00 8 7 7.42
185 16-Jul-25 67,400.00 8 6.5 7.18
186 15-Jul-25 101,000.00 7.75 6 7.2
187 14-Jul-25 10,350.00 7.75 7 7.7
188 11-Jul-25 50,800.00 8 6.5 7.68
189 10-Jul-25 34,600.00 8 7.5 7.77
190 09-Jul-25 116,400.00 8 7.5 7.82
191 08-Jul-25 144,800.00 8 7.5 7.79
192 04-Jul-25 77,500.00 8 7.75 7.85
193 03-Jul-25 67,100.00 8.15 8 8
194 02-Jul-25 107,400.00 8.5 8 8.03
195 27-Jun-25 64,400.00 8.25 8 8.01
196 26-Jun-25 35,400.00 8 8 8
197 25-Jun-25 51,800.00 8 8 8
198 24-Jun-25 2,000.00 8 8 8
199 23-Jun-25 50,500.00 8.5 8 8.1
200 20-Jun-25 55,500.00 8 8 8
201 19-Jun-25 42,000.00 8 8 8
202 18-Jun-25 49,300.00 8 8 8
203 17-Jun-25 50,800.00 8.2 7 7.99
204 16-Jun-25 37,500.00 8 8 8
205 13-Jun-25 40,240.00 8 8 8
206 12-Jun-25 28,600.00 8 8 8
207 11-Jun-25 34,400.00 8 8 8
208 10-Jun-25 81,800.00 8.5 7.8 8.01
209 09-Jun-25 18,800.00 8 8 8
210 06-Jun-25 42,940.00 8 8 8
211 05-Jun-25 37,900.00 8 7.8 7.95
212 04-Jun-25 30,400.00 8 8 8
213 03-Jun-25 51,000.00 8.5 7.8 8.04
214 02-Jun-25 24,300.00 8 8 8
215 30-May-25 57,600.00 8 7.5 7.98
216 29-May-25 54,400.00 8.5 7.5 8.05
217 28-May-25 36,800.00 8.5 8 8.03
218 27-May-25 51,672.50 8.25 8 8.01
219 26-May-25 33,000.00 8 8 8
220 23-May-25 74,972.50 8.5 7 8
221 22-May-25 36,300.00 8.25 7.5 7.96
222 21-May-25 42,100.00 8.5 7 8
223 20-May-25 41,342.50 8.25 8 8.04
224 19-May-25 40,500.00 8.25 7.5 7.98
225 16-May-25 108,872.50 8.5 7 8
226 15-May-25 33,800.00 8 7.5 7.89
227 14-May-25 52,200.00 8.15 8 8.01
228 13-May-25 48,842.50 8.25 8 8.02
229 12-May-25 39,700.00 8 8 8
230 09-May-25 109,572.50 8 7 7.99
231 08-May-25 34,000.00 8.5 7.5 8.07
232 07-May-25 76,300.00 8 7.5 8
233 06-May-25 115,742.50 8.25 7.5 7.97
234 05-May-25 27,600.00 8 7.5 8
235 02-May-25 64,172.50 8 6 7.97
236 30-Apr-25 113,400.00 8 8 8
237 29-Apr-25 179,342.50 8.5 7.8 8
238 28-Apr-25 40,500.00 8 8 8
239 25-Apr-25 19,000.00 8 8 8
240 23-Apr-25 42,200.00 8 8 8
241 22-Apr-25 109,842.50 8.5 7.5 7.98
242 17-Apr-25 103,372.50 8 7 7.98
243 16-Apr-25 60,000.00 8.5 8 8.02
244 15-Apr-25 53,342.50 8 7.5 7.92
245 14-Apr-25 5,000.00 8 8 8
246 10-Apr-25 90,872.50 8.5 7 7.95
247 09-Apr-25 41,300.00 8 8 8
248 08-Apr-25 27,800.00 8.5 8 8.05
249 04-Apr-25 122,342.50 8.5 7.5 8.05
250 03-Apr-25 70,572.50 8.5 6 7.99
251 02-Apr-25 14,900.00 8.5 8 8.07
252 28-Mar-25 97,692.50 8.75 7.5 8.02
253 27-Mar-25 52,500.00 8.5 7.5 8.03
254 26-Mar-25 2,500.00 8 8 8
255 25-Mar-25 1,300.00 8 8 8
256 24-Mar-25 4,300.00 8 8 8
257 21-Mar-25 32,192.50 8.75 6 8.15
258 20-Mar-25 53,700.00 8.5 7.5 8.03
259 19-Mar-25 38,000.00 8.2 8 8.01
260 18-Mar-25 85,572.50 8.5 7 8.03
261 17-Mar-25 26,800.00 8 6 7.89
262 14-Mar-25 66,692.50 8.75 6 8.04
263 13-Mar-25 50,200.00 8.5 7.5 8.04
264 12-Mar-25 32,000.00 8.1 7.75 7.97
265 11-Mar-25 84,672.50 8.5 7 8.05
266 10-Mar-25 29,000.00 8.5 7.5 8.02
267 07-Mar-25 79,192.50 8.8 6 8.12
268 06-Mar-25 35,000.00 8.5 8 8.04
269 05-Mar-25 27,900.00 8.5 8 8.05
270 04-Mar-25 67,602.50 8.5 7 8.04
271 03-Mar-25 43,500.00 8.5 8 8.02
272 28-Feb-25 98,692.50 8.8 6 8.18
273 27-Feb-25 27,000.00 8.5 8 8.31
274 26-Feb-25 71,700.00 8.75 7.8 8.08
275 25-Feb-25 55,602.50 8.5 7 8.31
276 24-Feb-25 54,400.00 8.5 7.8 8.11
277 21-Feb-25 64,342.50 8.5 6 8
278 20-Feb-25 74,300.00 9 8 8.17
279 19-Feb-25 78,300.00 8.5 7 8.04
280 18-Feb-25 24,602.50 8.5 7 8
281 17-Feb-25 53,400.00 8.5 6.5 8.05
282 14-Feb-25 60,042.50 9 6 8.15
283 13-Feb-25 39,100.00 8.5 8 8.26
284 12-Feb-25 57,500.00 9 7 8.07
285 11-Feb-25 50,102.50 8 7 7.77
286 10-Feb-25 23,900.00 8.5 6.5 7.87
287 07-Feb-25 61,242.50 9 6 7.79
288 06-Feb-25 37,500.00 8.5 7.5 8.17
289 05-Feb-25 30,000.00 8.5 7 8.06
290 04-Feb-25 50,602.50 8.5 7 7.78
291 03-Feb-25 25,000.00 8.5 6.5 7.88
292 31-Jan-25 72,342.50 8.5 6 7.77
293 30-Jan-25 55,400.00 8.5 7.5 8.11
294 29-Jan-25 48,000.00 8.8 7.5 7.89
295 28-Jan-25 51,202.50 8.5 7 7.85
296 27-Jan-25 67,300.00 8.5 6.5 7.74
297 24-Jan-25 59,042.50 8.9 6 7.71
298 23-Jan-25 33,800.00 8.5 7.5 8.11
299 22-Jan-25 31,000.00 8.8 7.5 8.33
300 21-Jan-25 46,202.50 9 7 8.02
301 20-Jan-25 33,800.00 8.9 6.5 7.77
302 17-Jan-25 52,542.50 8.9 6 7.74
303 16-Jan-25 32,700.00 8 7.5 7.96
304 15-Jan-25 26,500.00 8.5 7.5 8
305 14-Jan-25 61,702.50 9 7 7.91
306 13-Jan-25 73,300.00 8.9 6.5 7.72
307 10-Jan-25 51,042.50 8.5 6 7.73
308 09-Jan-25 29,400.00 8 7.5 7.96
309 08-Jan-25 5,000.00 8.5 7.5 8.04
310 07-Jan-25 49,402.50 9 6.5 7.98
311 06-Jan-25 34,500.00 8.9 6.5 7.35
312 03-Jan-25 19,042.50 9 6 7.75
313 02-Jan-25 38,000.00 8 6.5 7.21
314 31-Dec-24 149,702.50 9 6 7.84
315 30-Dec-24 23,000.00 8.9 6.3 7.62
316 27-Dec-24 43,542.50 9 6 7.67
317 24-Dec-24 38,202.50 8 6 7.48
318 23-Dec-24 33,000.00 8.5 6.5 7.73
319 20-Dec-24 38,632.50 9 6 7.38
320 17-Dec-24 48,872.50 9 6 7.37
321 16-Dec-24 15,000.00 9.5 7 7.83
322 13-Dec-24 39,962.50 9 6 7.61
323 12-Dec-24 61,570.00 8.9 6 7.43
324 11-Dec-24 52,200.00 8.9 6.5 7.01
325 10-Dec-24 70,372.50 9 6 7.87
326 06-Dec-24 30,462.50 9 6 7.78
327 05-Dec-24 61,670.00 8.9 6 7.32
328 04-Dec-24 30,200.00 8.9 6.8 7.08
329 03-Dec-24 10,372.50 8.5 6 7.45
330 29-Nov-24 17,632.50 9.5 6 8.23
331 28-Nov-24 39,170.00 9 6 8.09
332 26-Nov-24 42,072.50 9 6 7.68
333 25-Nov-24 75,500.00 9 7.3 8.11
334 22-Nov-24 35,672.50 9.5 6 8.16
335 21-Nov-24 9,700.00 9 7.5 8.02
336 20-Nov-24 2,500.00 8 8 8
337 19-Nov-24 30,772.50 9 6 8.16
338 18-Nov-24 19,000.00 9.5 8 8.58
339 15-Nov-24 29,672.50 9 6 8.63
340 14-Nov-24 13,700.00 9 7.5 8.16
341 13-Nov-24 34,930.00 9 6 8.44
342 12-Nov-24 26,772.50 9 6 8.29
343 11-Nov-24 14,500.00 9 8 8.41
344 08-Nov-24 45,972.50 9 6 8.72
345 07-Nov-24 18,200.00 9 7.5 8.1
346 06-Nov-24 35,430.00 9 6 8.15
347 05-Nov-24 18,072.50 9 6 8.11
348 04-Nov-24 23,500.00 9 8 8.74
349 01-Nov-24 42,972.50 9 6 8.71
350 31-Oct-24 9,000.00 9 8 8.28
351 30-Oct-24 47,930.00 9 6 8.82
352 29-Oct-24 13,572.50 9 6 8.25
353 28-Oct-24 24,000.00 9.5 8 8.86
354 25-Oct-24 35,472.50 9 6 8.46
355 24-Oct-24 15,000.00 9 8 8.75
356 23-Oct-24 18,430.00 8.85 6 8.21
357 22-Oct-24 30,472.50 9 6 8.55
358 21-Oct-24 27,400.00 9 8 8.5
359 18-Oct-24 38,472.50 9 6 8.41
360 17-Oct-24 8,500.00 9 8 8.73
361 16-Oct-24 20,930.00 8.5 6 7.81
362 15-Oct-24 22,872.50 9 6 8.24
363 11-Oct-24 23,972.50 9 7 8.28
364 10-Oct-24 9,500.00 9 8 8.68
365 09-Oct-24 9,930.00 8.5 6 7.65
366 08-Oct-24 23,372.50 9 6 7.9
367 07-Oct-24 1,500.00 9 9 9
368 04-Oct-24 24,472.50 10.8 6 9.61
369 03-Oct-24 3,000.00 8 8 8
370 02-Oct-24 13,930.00 9.75 6 8.7
371 01-Oct-24 13,872.50 9 6 8.13
372 30-Sep-24 18,800.00 9 8 8.97
373 27-Sep-24 35,872.50 10.8 6 9.25
374 26-Sep-24 4,500.00 9 8 8.44
375 25-Sep-24 44,530.00 9.75 6 8.57
376 24-Sep-24 13,622.50 9 6 8.19
377 23-Sep-24 12,600.00 9 8 8.55
378 20-Sep-24 37,872.50 10.8 6 9
379 19-Sep-24 29,300.00 9 8 8.55
380 18-Sep-24 29,430.00 9.75 6 8.53
381 17-Sep-24 10,872.50 9 6 7.92
382 13-Sep-24 39,872.50 10.75 6 8.92
383 12-Sep-24 4,000.00 8.5 8 8.25
384 11-Sep-24 8,930.00 8.5 6 7.94
385 10-Sep-24 35,372.50 9 6 8.35
386 09-Sep-24 500.00 8 8 8
387 06-Sep-24 8,372.50 8.5 6 7.78
388 05-Sep-24 29,100.00 8.5 8 8.29
389 04-Sep-24 12,170.00 9 6 8.28
390 03-Sep-24 30,872.50 9 6 8.34
391 02-Sep-24 22,000.00 9 8 8.35
392 30-Aug-24 29,172.50 8.5 6 7.93
393 29-Aug-24 10,500.00 8.5 8 8.31
394 28-Aug-24 16,670.00 9 6 8.5
395 27-Aug-24 15,072.50 9 8 8.14
396 26-Aug-24 6,200.00 9 8 8.32
397 23-Aug-24 29,672.50 8.5 6 7.94
398 22-Aug-24 12,500.00 8.5 8 8.02
399 21-Aug-24 12,170.00 8.5 6 7.85
400 20-Aug-24 18,772.50 9 6 8.14
401 19-Aug-24 20,000.00 11 8 9.4
402 16-Aug-24 14,672.50 8.5 6 7.87
403 15-Aug-24 6,000.00 9 8 8.5
404 14-Aug-24 11,170.00 8.5 6 7.84
405 13-Aug-24 11,072.50 9 6 8.19
406 12-Aug-24 7,000.00 9 8 8.39
407 09-Aug-24 5,172.50 8.75 6 7.79
408 07-Aug-24 10,670.00 8.5 6 7.86
409 06-Aug-24 12,572.50 9 6 8.15
410 05-Aug-24 7,500.00 9 7 8.22
411 02-Aug-24 4,672.50 8.5 6 7.61
412 31-Jul-24 21,170.00 8 6 7.89
413 30-Jul-24 31,572.50 8 6 7.93
414 29-Jul-24 13,000.00 9 7 8.08
415 26-Jul-24 49,572.50 8 6 7.65
416 25-Jul-24 59,672.50 8 6 7.94
417 24-Jul-24 33,170.00 8 5.8 7.92
418 23-Jul-24 19,572.50 8 5.8 7.74
419 22-Jul-24 17,000.00 8 6 7.88
420 19-Jul-24 22,672.50 8 6 7.76
421 18-Jul-24 48,172.50 9 6 7.86
422 17-Jul-24 27,170.00 8.5 5.8 7.62
423 16-Jul-24 49,872.50 8.5 5.8 7.72
424 15-Jul-24 60,397.50 8.5 6 7.77
425 12-Jul-24 27,672.50 8 6 7.27
426 11-Jul-24 41,872.50 8.5 6 7.48
427 10-Jul-24 24,930.00 8 5.8 7.29
428 09-Jul-24 39,872.50 8 5.8 6.98
429 08-Jul-24 5,697.50 8 6 7.18
430 05-Jul-24 3,372.50 8 6 6.42
431 04-Jul-24 26,372.50 8.5 6 7.1
432 03-Jul-24 42,930.00 8 5.8 7.27
433 02-Jul-24 56,372.50 8.2 5.8 7.21
434 01-Jul-24 64,197.50 8 6 6.99
435 28-Jun-24 10,982.50 8 6 7.38
436 27-Jun-24 13,372.50 8.2 6 7.64
437 26-Jun-24 10,430.00 8 5.8 7.5
438 25-Jun-24 56,772.50 8 6 7.49
439 24-Jun-24 2,000.00 7 6 6.5
440 21-Jun-24 66,772.50 8 6 7.22
441 20-Jun-24 33,472.50 8 6 7.73
442 19-Jun-24 25,130.00 8 5.5 7.71
443 18-Jun-24 63,670.00 8 5.8 7.38
444 14-Jun-24 43,872.50 8 5.8 7.35
445 13-Jun-24 29,472.50 8.5 6 7.76
446 12-Jun-24 24,480.00 8 7 7.63
447 11-Jun-24 41,497.50 8 6 7.78
448 07-Jun-24 32,372.50 8 5.8 7.35
449 06-Jun-24 4,500.00 8 7.5 7.78
450 05-Jun-24 22,220.00 8 7 7.63
451 04-Jun-24 26,967.50 8 5.5 7.57
452 03-Jun-24 10,872.50 8 5.5 7.49
453 31-May-24 50,572.50 8 5.8 7.42
454 29-May-24 21,980.00 8 7 7.7
455 28-May-24 30,097.50 8 6 7.54
456 27-May-24 18,000.00 8 7.5 7.73
457 24-May-24 25,872.50 8 5.8 7.6
458 23-May-24 65,272.50 8 6 7.82
459 22-May-24 77,095.00 8 7 7.68
460 21-May-24 49,467.50 8 5.5 6.84
461 20-May-24 34,672.50 8 5.5 7.26
462 17-May-24 33,372.50 8 5.8 7.59
463 16-May-24 45,772.50 8 6 7.7
464 15-May-24 38,495.00 8 7 7.72
465 14-May-24 56,067.50 8 5.5 6.66
466 13-May-24 46,372.50 8 5.5 6.97
467 10-May-24 10,872.50 8 5.8 7.47
468 09-May-24 50,772.50 8 6 7.69
469 08-May-24 34,260.00 8 7 7.51
470 07-May-24 64,067.50 8 5.5 6.67
471 06-May-24 83,872.50 8 5.5 7.08
472 03-May-24 25,172.50 8 5.8 7.33
473 02-May-24 44,672.50 8 6 7.66
474 30-Apr-24 90,767.50 8 5.5 6.78
475 29-Apr-24 78,872.50 8 5.5 7.35
476 25-Apr-24 61,900.00 8 6.8 7.51
477 24-Apr-24 2,000.00 7.5 7.5 7.5
478 23-Apr-24 63,267.50 8 5.5 6.71
479 22-Apr-24 54,432.50 8 5.5 7.37
480 19-Apr-24 5,000.00 8 8 8
481 18-Apr-24 36,672.50 8 5.8 7.49
482 17-Apr-24 24,172.50 8 6 7.55
483 16-Apr-24 70,267.50 8 5.5 6.83
484 15-Apr-24 60,672.50 8 5.5 7.37
485 12-Apr-24 29,800.00 8 7 7.55
486 09-Apr-24 103,100.00 8 6 6.73
487 08-Apr-24 94,600.00 8 6 7.18
488 04-Apr-24 3,500.00 8 8 8
489 03-Apr-24 3,300.00 7.5 7 7.3
490 02-Apr-24 59,700.00 7.5 6 6.53
491 28-Mar-24 96,400.00 7.5 6 6.83
492 27-Mar-24 58,472.50 8 5.5 6.83
493 26-Mar-24 41,400.00 7.5 6.5 7.23
494 21-Mar-24 47,570.00 7.5 5.5 7.11
495 20-Mar-24 56,472.50 8 5.5 6.96
496 19-Mar-24 46,472.50 8 5.5 7.35
497 18-Mar-24 34,397.50 7.5 5.5 7.17
498 15-Mar-24 21,372.50 7.5 5.5 7.29
499 14-Mar-24 43,570.00 8 5.5 7.31
500 13-Mar-24 62,972.50 8.5 5.5 7.17
501 12-Mar-24 51,472.50 8.5 5.5 7.47
502 11-Mar-24 58,797.50 9 5.5 7.43
503 08-Mar-24 37,172.50 8.5 5.5 7.33
504 07-Mar-24 58,070.00 8.9 5.5 7.44
505 06-Mar-24 48,972.50 8.5 5.5 6.9
506 05-Mar-24 63,772.50 8 5.5 6.98
507 04-Mar-24 63,797.50 9 5.5 7.34
508 01-Mar-24 68,672.50 8 5.5 7.21
509 29-Feb-24 34,570.00 8.9 5.5 7.2
510 28-Feb-24 67,472.50 8.5 5.5 6.95
511 27-Feb-24 57,372.50 8 5.5 7.41
512 26-Feb-24 57,797.50 8.5 5.5 7.34
513 23-Feb-24 14,172.50 8 5.5 7.39
514 22-Feb-24 41,570.00 8.9 5.5 7.64
515 21-Feb-24 42,972.50 8 5.5 7.05
516 20-Feb-24 65,372.50 8 5.5 7.39
517 19-Feb-24 57,797.50 8.5 5.5 7.32
518 16-Feb-24 14,672.50 8 5.5 7.39
519 15-Feb-24 45,070.00 8.5 5.5 7.37
520 14-Feb-24 56,472.50 10 5.5 7.53
521 13-Feb-24 76,997.50 8 5.5 7.47
522 12-Feb-24 88,297.50 8.5 5.5 7.04
523 09-Feb-24 10,672.50 8 5.5 7.21
524 08-Feb-24 52,070.00 8.5 5.5 6.95
525 07-Feb-24 51,972.50 10 5.5 7.54
526 06-Feb-24 72,997.50 8 5.5 7.3
527 05-Feb-24 77,297.50 8 5.5 7.27
528 02-Feb-24 24,172.50 8.5 5.5 7.21
529 01-Feb-24 73,070.00 8.5 5.5 7.07
530 31-Jan-24 54,972.50 10 5.5 7.41
531 30-Jan-24 53,672.50 8 5.5 7.05
532 29-Jan-24 44,797.50 8 5.5 7.14
533 26-Jan-24 9,672.50 8.5 5.5 7.27
534 25-Jan-24 57,270.00 8.5 5.5 6.94
535 24-Jan-24 63,972.50 10 5.5 7.43
536 23-Jan-24 41,172.50 8.5 5.5 7.42
537 22-Jan-24 70,997.50 8 5.5 6.81
538 19-Jan-24 18,172.50 10 5.5 8.74
539 18-Jan-24 94,770.00 8 5.5 7.13
540 17-Jan-24 111,972.50 8 5.5 7.26
541 16-Jan-24 56,672.50 8 5.5 7.29
542 15-Jan-24 73,597.50 8.3 5.5 7.07
543 11-Jan-24 68,100.00 8 6 7.33
544 10-Jan-24 74,472.50 10 5.5 7.6
545 09-Jan-24 49,672.50 8 5.5 7.43
546 08-Jan-24 23,200.00 8 7 7.46
547 04-Jan-24 57,300.00 8 5.7 6.99
548 03-Jan-24 59,642.50 8 5.5 7.01
549 02-Jan-24 43,345.00 9 5.5 7.47
550 29-Dec-23 58,397.50 8 5.5 6.75
551 28-Dec-23 80,800.00 8 5 6.9
552 27-Dec-23 69,500.00 8 5 6.72
553 22-Dec-23 49,897.50 8 5 6.78
554 21-Dec-23 65,300.00 8 5 7.31
555 20-Dec-23 69,972.50 8 4.5 7.27
556 15-Dec-23 55,197.50 7.75 5.5 6.56
557 14-Dec-23 48,400.00 8.25 5.5 7.1
558 13-Dec-23 100,672.50 8 4.5 6.94
559 12-Dec-23 100,192.50 8 4.5 7
560 11-Dec-23 48,372.50 7.5 5.5 7.07
561 08-Dec-23 67,197.50 7.75 5 6.21
562 07-Dec-23 33,600.00 9 5.5 6.81
563 06-Dec-23 81,472.50 7.75 4.5 6.72
564 05-Dec-23 78,242.50 7.5 4.5 6.73
565 04-Dec-23 83,872.50 7.75 5.5 6.5
566 01-Dec-23 65,397.50 7.75 4.5 6.5
567 30-Nov-23 66,300.00 9 4.5 6.73
568 29-Nov-23 55,472.50 7.75 4.5 6.69
569 28-Nov-23 47,242.50 7.5 5 6.77
570 27-Nov-23 64,472.50 7.75 5 6.61
571 24-Nov-23 73,197.50 7.75 4.5 5.97
572 23-Nov-23 58,500.00 9 4.5 6.84
573 22-Nov-23 53,972.50 7.75 4.5 6.78
574 21-Nov-23 47,742.50 7.5 4.5 6.65
575 20-Nov-23 94,972.50 7.8 4.5 6.71
576 17-Nov-23 100,197.50 7.75 4.5 6.18
577 16-Nov-23 74,000.00 8.5 4.5 6.41
578 15-Nov-23 56,072.50 7.75 4.5 6.7
579 14-Nov-23 72,742.50 7.5 4.5 6.18
580 13-Nov-23 83,872.50 7.75 4.5 5.81
581 10-Nov-23 84,697.50 7.5 4.5 6.34
582 09-Nov-23 70,000.00 8.5 4.5 6.29
583 08-Nov-23 42,072.50 7 5.5 6.86
584 07-Nov-23 81,842.50 7.75 4.5 6.74
585 06-Nov-23 54,872.50 7.75 4 6.62
586 03-Nov-23 146,897.50 7.75 4.5 6.08
587 02-Nov-23 69,500.00 8 5.5 6.62
588 01-Nov-23 78,572.50 7.5 5.5 6.79
589 31-Oct-23 107,342.50 7.75 4 6.12
590 30-Oct-23 53,072.50 7.75 4 6.33
591 27-Oct-23 124,397.50 7 4.5 6.12
592 26-Oct-23 60,600.00 8 5.7 6.64
593 25-Oct-23 42,972.50 7 5.5 6.86
594 24-Oct-23 72,242.50 7.5 4 6.1
595 23-Oct-23 58,372.50 7.75 4 6.32
596 20-Oct-23 123,197.50 7 4.5 5.99
597 19-Oct-23 61,600.00 9 5.7 6.38
598 18-Oct-23 79,872.50 7.75 5.35 6.47
599 17-Oct-23 97,242.50 7 3.6 5.09
600 16-Oct-23 147,172.50 7.75 3.5 5.98
601 13-Oct-23 137,797.50 7.75 4.5 5.97
602 12-Oct-23 75,105.00 7.75 5.2 6.19
603 11-Oct-23 83,672.50 7.75 5 6.37
604 10-Oct-23 81,695.50 7.5 3.6 5.6
605 09-Oct-23 136,372.50 7.5 3.5 5.74
606 06-Oct-23 91,997.50 7 4.5 5.82
607 05-Oct-23 73,505.00 7.5 4.9 5.79
608 04-Oct-23 55,672.50 6.75 4.9 5.83
609 03-Oct-23 62,595.50 7 3.3 5.15
610 02-Oct-23 76,572.50 7 3.5 5.41
611 29-Sep-23 101,697.50 7 4 5.83
612 27-Sep-23 74,272.50 6.75 4 5.55
613 26-Sep-23 64,095.50 7 3 5.11
614 25-Sep-23 69,710.50 7 3.5 5.63
615 22-Sep-23 73,117.50 7 3.6 6.01
616 21-Sep-23 14,200.00 7 5.5 6.23
617 20-Sep-23 29,600.00 6.5 5.5 5.78
618 19-Sep-23 83,770.00 7 3 5.11
619 18-Sep-23 116,110.50 6.5 4.5 5.71
620 15-Sep-23 83,117.50 7 3.6 5.46
621 14-Sep-23 70,872.50 7 3 5.06
622 13-Sep-23 48,625.50 6.5 5 5.52
623 12-Sep-23 99,970.00 7 4 5.72
624 11-Sep-23 92,110.50 7 4.5 5.8
625 08-Sep-23 56,420.00 7 3.6 4.88
626 07-Sep-23 64,572.50 7 4 5.86
627 06-Sep-23 42,225.50 7 5 5.74
628 05-Sep-23 101,070.00 7 4 5.67
629 04-Sep-23 99,588.00 7 4.5 5.73
630 01-Sep-23 82,320.00 7 3.6 5.04
631 31-Aug-23 78,092.50 7 4 5.42
632 30-Aug-23 61,225.50 7 4 5.62
633 29-Aug-23 74,570.00 7 4.5 5.8
634 28-Aug-23 76,588.00 7 4.5 5.76
635 25-Aug-23 42,720.00 7 4.5 5.65
636 24-Aug-23 62,092.50 7 4 5.27
637 23-Aug-23 50,825.50 7 5 5.79
638 22-Aug-23 65,570.00 7 4.5 5.88
639 21-Aug-23 130,088.00 7 4.5 5.91
640 18-Aug-23 89,320.00 7 4 4.91
641 17-Aug-23 80,092.50 7 4 5.67
642 16-Aug-23 74,225.50 7 5 5.62
643 15-Aug-23 60,570.00 6.5 4.5 5.77
644 14-Aug-23 91,288.00 6.5 4.3 5.76
645 11-Aug-23 111,900.00 6.5 4 4.95
646 10-Aug-23 83,592.50 6.25 4.5 5.51
647 09-Aug-23 101,613.00 7 3.3 5.06
648 07-Aug-23 126,788.00 6.5 4 5.45
649 04-Aug-23 93,400.00 6.5 4 5.08
650 03-Aug-23 88,762.50 6.25 4 5.24
651 02-Aug-23 90,125.50 7 3.3 5.11
652 31-Jul-23 110,888.00 6.5 4 5.01
653 28-Jul-23 52,000.00 6.5 4 4.78
654 27-Jul-23 59,242.50 6.5 4.5 5.56
655 26-Jul-23 103,625.50 7 3.3 5.08
656 25-Jul-23 96,120.00 6.5 4.5 5.67
657 24-Jul-23 78,388.00 6.75 3.5 4.94
658 21-Jul-23 39,000.00 6.25 4 4.53
659 20-Jul-23 68,232.50 6.75 4 5.33
660 19-Jul-23 125,125.50 7 4 5.59
661 18-Jul-23 99,720.00 6.75 4.5 5.81
662 17-Jul-23 100,888.00 6.5 3.5 4.8
663 14-Jul-23 41,900.00 6.5 4 4.74
664 13-Jul-23 112,222.50 6.5 3.5 5.02
665 12-Jul-23 143,125.50 6.5 3 5.4
666 11-Jul-23 122,195.00 6.75 3.5 5.8
667 10-Jul-23 76,913.00 6.5 4.5 5.59
668 06-Jul-23 88,212.50 6.5 3.5 5.64
669 05-Jul-23 133,825.50 6.5 4 5.58
670 04-Jul-23 125,445.00 6.5 3.5 5.64
671 03-Jul-23 50,990.50 6.5 4.5 5.27
672 28-Jun-23 145,625.50 6.5 3.5 5.56
673 27-Jun-23 100,170.00 6.5 3 5.29
674 26-Jun-23 36,990.50 6.5 4 5.33
675 23-Jun-23 71,030.00 7 4 5.58
676 22-Jun-23 4,000.00 5.5 5.5 5.5
677 21-Jun-23 103,125.50 7 3.5 5.49
678 20-Jun-23 118,740.00 6 3 4.99
679 19-Jun-23 41,690.50 7 4 5.47
680 16-Jun-23 61,900.00 7 4.5 5.9
681 15-Jun-23 131,472.50 6 4 5.23
682 14-Jun-23 84,125.50 6.5 4.5 5.36
683 13-Jun-23 96,740.00 7 3 5.47
684 12-Jun-23 49,690.50 7 4 5.52
685 09-Jun-23 86,100.00 7 3 5.34
686 08-Jun-23 132,072.50 6 4 5.14
687 07-Jun-23 80,825.50 6.5 5 5.34
688 06-Jun-23 121,670.00 7 3 5.29
689 05-Jun-23 49,518.00 6.5 4 5.8
690 02-Jun-23 75,600.00 7 4.3 5.46
691 01-Jun-23 133,472.50 6 2.8 4.84
692 31-May-23 92,325.50 6.5 3 5
693 30-May-23 120,670.00 7 3 5.36
694 29-May-23 25,338.00 6 4.8 5.64
695 26-May-23 61,100.00 7 4.5 5.59
696 25-May-23 94,972.50 6.5 4 5.53
697 24-May-23 74,125.50 6.5 2.8 4.67
698 23-May-23 107,670.00 7 4.5 5.57
699 22-May-23 31,338.00 6 4.5 5.24
700 19-May-23 58,200.00 7 4.5 5.56
701 18-May-23 107,972.50 6.5 4.5 5.45
702 17-May-23 87,825.50 6.5 2.8 4.4
703 16-May-23 137,930.00 7 3.5 5.15
704 15-May-23 26,838.00 5.7 4.5 5.26
705 12-May-23 37,200.00 7 3.5 5.53
706 11-May-23 132,472.50 6.5 4.5 5.3
707 10-May-23 59,653.00 6.5 4.5 5.51
708 09-May-23 103,530.00 7 3.5 4.93
709 08-May-23 25,338.00 5.7 2.7 4.04
710 05-May-23 65,500.00 6 3 4.98
711 04-May-23 141,472.50 6 4.5 5.32
712 03-May-23 48,975.00 6 4.5 5.51
713 02-May-23 112,530.00 7 3 5.03
714 28-Apr-23 63,000.00 6 4.3 5.34
715 27-Apr-23 173,300.00 6 4.3 5.23
716 25-Apr-23 90,668.00 7 3.5 4.76
717 21-Apr-23 4,000.00 5.5 4.5 4.91
718 20-Apr-23 141,300.00 6 4.25 5.17
719 18-Apr-23 76,598.00 7 4.5 5.17
720 17-Apr-23 21,972.50 5.5 4.7 5.05
721 14-Apr-23 500.00 5 5 5
722 13-Apr-23 178,800.00 6 3 4.89
723 12-Apr-23 39,800.00 5.5 4 5.14
724 11-Apr-23 162,098.00 7 3.5 4.69
725 06-Apr-23 182,200.00 6 3 4.86
726 05-Apr-23 34,650.00 6 4.8 5.24
727 04-Apr-23 27,700.00 6 4 5.09
728 30-Mar-23 118,800.00 6 3.8 4.76
729 29-Mar-23 30,650.00 5.7 4.5 5.37
730 28-Mar-23 38,200.00 6 4 5.1
731 27-Mar-23 67,098.00 7 3 4.51
732 24-Mar-23 48,900.00 6 4.5 4.96
733 23-Mar-23 90,100.00 6 3.5 4.84
734 22-Mar-23 29,900.00 5.7 4.5 5.45
735 21-Mar-23 25,700.00 5.5 3.5 5.15
736 20-Mar-23 54,598.00 7 4.5 5.12
737 17-Mar-23 45,900.00 6 4.7 5.56
738 16-Mar-23 63,700.00 6 4 4.8
739 15-Mar-23 46,300.00 5.7 4.5 5.19
740 14-Mar-23 32,900.00 5.5 4.5 5.14
741 13-Mar-23 38,798.00 7 4.4 4.85
742 10-Mar-23 36,800.00 6 4.3 5.36
743 09-Mar-23 78,700.00 6 4 4.76
744 08-Mar-23 45,800.00 5.7 4.5 5.05
745 07-Mar-23 33,000.00 5.5 4.5 5.1
746 06-Mar-23 75,898.00 7 4.4 4.99
747 03-Mar-23 31,800.00 6 4.4 5.34
748 02-Mar-23 48,400.00 6 4 4.76
749 01-Mar-23 42,900.00 5.7 4.3 5.02
750 28-Feb-23 54,000.00 5.5 3.5 4.86
751 27-Feb-23 35,300.00 6 4.5 5.14
752 24-Feb-23 25,700.00 6 4.4 5.25
753 23-Feb-23 21,900.00 6 4.3 4.93
754 22-Feb-23 58,050.00 5.85 4.3 5.05
755 21-Feb-23 46,700.00 5.5 4 4.9
756 20-Feb-23 24,900.00 6 4.5 5.03
757 17-Feb-23 38,700.00 6 3.5 5.14
758 16-Feb-23 33,100.00 6 4.3 4.74
759 15-Feb-23 50,050.00 5.5 4.3 4.76
760 14-Feb-23 44,700.00 5.5 4 4.89
761 13-Feb-23 30,400.00 6 4.5 4.86
762 10-Feb-23 41,500.00 6 4.3 4.87
763 09-Feb-23 23,300.00 6 4.5 4.81
764 08-Feb-23 52,550.00 5.5 4.3 4.78
765 07-Feb-23 59,500.00 5.5 3.5 4.39
766 06-Feb-23 38,400.00 6 4.5 4.98
767 03-Feb-23 45,000.00 6 3.5 4.47
768 02-Feb-23 29,300.00 6 4.5 4.7
769 01-Feb-23 40,400.00 5.5 4.3 4.77
770 31-Jan-23 62,000.00 5.5 3.5 4.42
771 30-Jan-23 52,900.00 6 4.5 5.08
772 27-Jan-23 35,500.00 6 4 4.89
773 26-Jan-23 19,300.00 6 4.5 4.61
774 25-Jan-23 39,700.00 5.5 4.5 4.95
775 24-Jan-23 57,100.00 5.5 3.5 4.33
776 23-Jan-23 46,100.00 5.5 4.3 5.07
777 20-Jan-23 71,100.00 6 3.5 4.31
778 19-Jan-23 4,600.00 6 4.5 5.08
779 18-Jan-23 65,300.00 5.55 4.75 5.04
780 17-Jan-23 48,500.00 5.5 3 4.47
781 16-Jan-23 48,600.00 5.8 3.4 4.43
782 13-Jan-23 94,800.00 6 3.5 4.34
783 11-Jan-23 88,300.00 6 4 4.95
784 10-Jan-23 61,500.00 5.5 3.5 4.4
785 09-Jan-23 44,600.00 5.8 3.4 4.38
786 06-Jan-23 86,800.00 6 3.5 4.26
787 05-Jan-23 16,000.00 5.5 4 4.09
788 04-Jan-23 82,700.00 6 4 4.78
789 03-Jan-23 56,000.00 5.5 3.5 4.47
790 02-Jan-23 10,600.00 5 4.5 4.94
791 30-Dec-22 87,800.00 6 3.5 4.45
792 29-Dec-22 55,700.00 6 4.6 5.11
793 28-Dec-22 112,100.00 6 3.3 4.79
794 27-Dec-22 43,500.00 5.55 4 4.93
795 23-Dec-22 42,000.00 5.5 3.5 3.92
796 22-Dec-22 34,700.00 5.9 4.6 5.12
797 21-Dec-22 100,700.00 6 3.3 4.41
798 20-Dec-22 30,100.00 5.5 4.6 4.94
799 16-Dec-22 8,500.00 5.5 4.8 5.11
800 15-Dec-22 42,700.00 5.9 4.6 5.06
801 14-Dec-22 51,200.00 5.5 4.5 4.83
802 13-Dec-22 33,168.50 5.65 4.5 4.93
803 12-Dec-22 29,100.00 5.55 4.7 5.13
804 08-Dec-22 55,200.00 5.9 3.25 4.56
805 07-Dec-22 48,200.00 5.5 4.4 4.82
806 06-Dec-22 54,000.00 5.5 3 4.41
807 05-Dec-22 33,300.00 5.55 4.25 5.16
808 01-Dec-22 29,700.00 5.9 4.5 5.13
809 30-Nov-22 54,200.00 5.55 4.25 4.91
810 29-Nov-22 36,000.00 5.5 4.6 4.95
811 28-Nov-22 33,800.00 5.55 4.25 5.14
812 25-Nov-22 14,000.00 5.5 4.6 5.02
813 24-Nov-22 28,550.00 5.5 4.55 5.12
814 23-Nov-22 60,200.00 5.55 4 4.85
815 22-Nov-22 36,500.00 5.5 4.7 4.99
816 21-Nov-22 38,800.00 5.55 4.25 5.12
817 18-Nov-22 29,500.00 5.5 4.5 5.02
818 17-Nov-22 27,712.50 5.5 4 4.88
819 16-Nov-22 66,000.00 5.6 4.5 4.77
820 15-Nov-22 35,400.00 5.5 4.5 4.92
821 14-Nov-22 43,300.00 5.5 4.5 5.09
822 11-Nov-22 23,500.00 5.2 4.5 4.81
823 10-Nov-22 44,712.50 5.5 4 4.85
824 09-Nov-22 60,000.00 5.55 4.5 4.77
825 08-Nov-22 39,900.00 5.5 4.5 4.87
826 07-Nov-22 43,600.00 5.55 4.5 5.13
827 04-Nov-22 20,500.00 5.2 4.5 4.75
828 03-Nov-22 21,050.00 5.5 4.5 4.92
829 02-Nov-22 61,700.00 5.55 4.5 4.77
830 01-Nov-22 26,000.00 5 4.5 4.79
831 31-Oct-22 47,800.00 5.55 4.5 5.03
832 28-Oct-22 13,500.00 5 4.6 4.77
833 27-Oct-22 22,500.00 5.5 4.5 4.93
834 26-Oct-22 53,700.00 5.55 4.5 4.8
835 25-Oct-22 25,000.00 5.25 4.5 4.85
836 24-Oct-22 46,300.00 5.55 4.5 5.04
837 21-Oct-22 2,000.00 5 4.6 4.9
838 20-Oct-22 36,500.00 5.5 4.5 4.91
839 19-Oct-22 71,700.00 5.55 4.5 4.91
840 18-Oct-22 33,500.00 5.25 4 4.81
841 17-Oct-22 74,900.00 5.55 3 4.6
842 13-Oct-22 39,500.00 5.5 4.5 4.86
843 12-Oct-22 84,000.00 5.55 3 4.68
844 11-Oct-22 19,500.00 5.25 4.3 4.84
845 10-Oct-22 47,200.00 6 4.5 5.17
846 06-Oct-22 25,600.00 5.5 4.5 4.84
847 05-Oct-22 60,600.00 5.55 4.5 4.96
848 04-Oct-22 42,000.00 5.5 3.75 4.69
849 03-Oct-22 48,400.00 6 4.5 5.12
850 30-Sep-22 29,000.00 5.5 4.5 4.83
851 29-Sep-22 25,200.00 5 4.5 4.8
852 28-Sep-22 60,300.00 5.55 4.5 4.95
853 27-Sep-22 26,500.00 5.5 4.4 4.96
854 26-Sep-22 33,400.00 5.55 4.5 5.19
855 23-Sep-22 22,000.00 5.5 4.5 4.8
856 22-Sep-22 20,700.00 5 4.5 4.82
857 21-Sep-22 60,800.00 5.55 4.5 4.94
858 20-Sep-22 26,500.00 5.5 4.4 4.88
859 19-Sep-22 34,900.00 5.55 4.5 5.32
860 16-Sep-22 31,500.00 5.5 4.5 4.9
861 15-Sep-22 17,700.00 5 4.5 4.82
862 14-Sep-22 44,800.00 5.55 4.5 4.94
863 13-Sep-22 17,500.00 5.5 4.5 4.77
864 12-Sep-22 37,400.00 6 4.5 5.26
865 09-Sep-22 30,000.00 5 4.5 4.76
866 08-Sep-22 18,200.00 5 4 4.78
867 07-Sep-22 49,300.00 6 4.4 4.75
868 06-Sep-22 9,000.00 5 4.5 4.63
869 05-Sep-22 37,900.00 5.5 4.5 5.26
870 02-Sep-22 31,500.00 6 4.5 4.86
871 01-Sep-22 21,200.00 5.5 4.5 4.92
872 31-Aug-22 41,300.00 6 4.4 4.97
873 30-Aug-22 16,200.00 5.2 4.5 4.77
874 29-Aug-22 33,900.00 6 4.4 5.2
875 26-Aug-22 28,000.00 6 4.2 4.86
876 25-Aug-22 27,200.00 5.5 4.5 4.9
877 24-Aug-22 67,800.00 5.5 4.4 4.8
878 22-Aug-22 48,900.00 6 4.4 5.17
879 19-Aug-22 32,100.00 6 4.5 4.86
880 18-Aug-22 24,100.00 5.25 4.5 4.96
881 17-Aug-22 36,500.00 5.5 4.5 4.95
882 16-Aug-22 16,000.00 5.5 4.5 4.82
883 15-Aug-22 27,400.00 6 4.4 5.23
884 12-Aug-22 35,500.00 6 4.4 4.93
885 11-Aug-22 25,600.00 5.25 4.2 4.96
886 10-Aug-22 49,000.00 5.5 4.5 4.82
887 09-Aug-22 69,500.00 5.5 3.5 4.44
888 05-Aug-22 79,500.00 6 4.3 4.71
889 04-Aug-22 69,600.00 5 2.7 4.2
890 03-Aug-22 54,500.00 5.1 4.5 4.79
891 02-Aug-22 44,000.00 5 2 3.48
892 29-Jul-22 70,700.00 6 3 4.53
893 28-Jul-22 40,100.00 5.25 4.5 4.8
894 27-Jul-22 94,400.00 5 2 4.22
895 26-Jul-22 47,500.00 5 2 3.53
896 25-Jul-22 87,120.00 5.5 4.5 4.98
897 22-Jul-22 70,700.00 6 4.4 4.72
898 21-Jul-22 39,700.00 5 4 4.67
899 20-Jul-22 30,000.00 5 4 4.62
900 19-Jul-22 50,800.00 5 2 3.61
901 18-Jul-22 74,120.00 5.5 4 4.77
902 15-Jul-22 88,600.00 5.5 3 4.5
903 14-Jul-22 79,700.00 5 4 4.31
904 13-Jul-22 32,900.00 5 4 4.51
905 12-Jul-22 64,800.00 5 1 3.5
906 11-Jul-22 99,120.00 5.5 4.4 4.81
907 08-Jul-22 71,600.00 5.25 4.5 4.69
908 06-Jul-22 39,300.00 5 4.5 4.73
909 05-Jul-22 75,000.00 5 2 3.9
910 04-Jul-22 81,300.00 5.5 3.5 4.78
911 01-Jul-22 13,000.00 5 4.5 4.69
912 30-Jun-22 5,000.00 4.5 4.5 4.5
913 29-Jun-22 43,300.00 5 4.5 4.76
914 28-Jun-22 40,500.00 5.5 4.5 4.81
915 27-Jun-22 83,300.00 5.5 4.5 4.89
916 24-Jun-22 13,000.00 5 3 4.46
917 23-Jun-22 53,900.00 5.5 4.5 4.73
918 22-Jun-22 33,600.00 5 4.5 4.89
919 21-Jun-22 32,500.00 5.5 4.5 4.8
920 20-Jun-22 82,300.00 5.5 4.5 4.99
921 17-Jun-22 92,300.00 5.25 3 4.84
922 16-Jun-22 86,200.00 5.5 4.5 4.83
923 15-Jun-22 48,000.00 5.5 4.5 4.97
924 14-Jun-22 54,700.00 5.5 4.3 4.75
925 13-Jun-22 95,300.00 5.5 4.3 4.91
926 10-Jun-22 107,800.00 5 2.5 4.59
927 09-Jun-22 105,700.00 5.5 4.5 4.8
928 08-Jun-22 46,500.00 5 4.5 4.91
929 07-Jun-22 48,200.00 5.5 4 4.71
930 06-Jun-22 111,800.00 5.5 2.7 4.72
931 03-Jun-22 75,900.00 5 3 4.83
932 02-Jun-22 141,000.00 5.25 2.5 4.56
933 01-Jun-22 48,300.00 5 4.5 4.97
934 31-May-22 35,500.00 5 4.5 4.62
935 30-May-22 87,300.00 5.5 4.5 4.94
936 27-May-22 63,700.00 5.5 3 4.83
937 26-May-22 112,700.00 6.5 3 4.73
938 25-May-22 54,000.00 5 4.5 4.88
939 24-May-22 19,000.00 5 4.5 4.85
940 23-May-22 81,300.00 5.5 4.5 4.97
941 20-May-22 72,500.00 5.5 3 4.77
942 19-May-22 92,900.00 6.5 3.5 4.73
943 18-May-22 50,000.00 5 4.5 4.95
944 17-May-22 19,000.00 5 4.5 4.75
945 16-May-22 93,300.00 5.5 4 5.06
946 13-May-22 73,800.00 5 4 4.8
947 12-May-22 87,700.00 5.3 4.5 4.82
948 11-May-22 42,500.00 5.5 4.5 4.92
949 10-May-22 11,500.00 5 4.5 4.67
950 09-May-22 60,800.00 5.5 4 5.03
951 06-May-22 48,700.00 5 4 4.6
952 05-May-22 86,400.00 5.3 4 4.82
953 02-May-22 10,500.00 5.3 4.5 5.03
954 29-Apr-22 43,800.00 5 4 4.66
955 28-Apr-22 41,500.00 5 4.5 4.9
956 27-Apr-22 102,700.00 6.5 4.5 4.98
957 25-Apr-22 1,000.00 4.75 4.75 4.75
958 22-Apr-22 7,500.00 5 4.5 4.93
959 21-Apr-22 65,500.00 5 3 4.24
960 20-Apr-22 120,500.00 6.5 4.3 4.96
961 14-Apr-22 70,500.00 5 2.5 4.15
962 13-Apr-22 99,200.00 6.5 4 4.7
963 12-Apr-22 76,000.00 5 4 4.49
964 11-Apr-22 2,500.00 5 5 5
965 06-Apr-22 118,500.00 6.5 3 4.41
966 05-Apr-22 66,000.00 5 4 4.37
967 04-Apr-22 96,800.00 5.5 4.3 4.98
968 01-Apr-22 30,000.00 5 4.25 4.68
969 31-Mar-22 11,000.00 4.5 4.35 4.42
970 30-Mar-22 134,000.00 6.5 2.5 4.48
971 29-Mar-22 67,500.00 5 4 4.35
972 28-Mar-22 92,800.00 5.5 4.3 4.96
973 25-Mar-22 24,000.00 5 4.3 4.68
974 24-Mar-22 19,700.00 5 4 4.58
975 23-Mar-22 135,300.00 6.5 3 4.3
976 22-Mar-22 61,400.00 5 4 4.25
977 21-Mar-22 84,800.00 5.5 4.25 4.98
978 18-Mar-22 25,500.00 5 4.5 4.72
979 17-Mar-22 35,200.00 6 4 4.8
980 16-Mar-22 141,000.00 6.5 3.5 4.38
981 15-Mar-22 42,800.00 5.5 4 4.16
982 14-Mar-22 96,800.00 5.5 4 4.94
983 11-Mar-22 29,000.00 5 4 4.43
984 10-Mar-22 22,700.00 5 4.2 4.52
985 09-Mar-22 111,500.00 6.5 3.5 4.3
986 08-Mar-22 39,300.00 5 4 4.46
987 07-Mar-22 98,800.00 5.5 4 4.81
988 04-Mar-22 29,500.00 5 4 4.45
989 03-Mar-22 24,200.00 5 4.2 4.54
990 02-Mar-22 67,500.00 6 3.9 4.43
991 01-Mar-22 40,800.00 5.8 4 4.67
992 28-Feb-22 112,800.00 5.5 4 4.73
993 25-Feb-22 27,600.00 5 3.8 4.37
994 24-Feb-22 22,200.00 5 4 4.5
995 23-Feb-22 51,000.00 5.5 3.9 4.35
996 22-Feb-22 22,500.00 5 4.2 4.54
997 21-Feb-22 52,800.00 5.5 4.2 4.83
998 18-Feb-22 29,500.00 5.5 3.5 4.41
999 17-Feb-22 26,900.00 5 4 4.56
1000 16-Feb-22 27,500.00 5.5 4 4.2
1001 15-Feb-22 83,500.00 5 4.2 4.62
1002 14-Feb-22 36,800.00 5.5 4.2 4.91
1003 11-Feb-22 27,000.00 5.1 3.5 3.86
1004 10-Feb-22 46,200.00 5.1 4 4.52
1005 09-Feb-22 17,000.00 5.1 4.25 4.61
1006 08-Feb-22 62,500.00 5 4.2 4.55
1007 07-Feb-22 44,800.00 5.5 4.5 4.85
1008 04-Feb-22 10,500.00 5.1 4.2 4.65
1009 03-Feb-22 38,500.00 5 4.5 4.7
1010 02-Feb-22 20,000.00 5 4.2 4.51
1011 01-Feb-22 44,000.00 5 4.2 4.65
1012 31-Jan-22 44,800.00 5.5 4.5 4.9
1013 28-Jan-22 13,000.00 5.1 4 4.71
1014 27-Jan-22 29,500.00 5 4.35 4.72
1015 26-Jan-22 11,500.00 4.75 4.2 4.54
1016 25-Jan-22 59,000.00 5 4.35 4.71
1017 24-Jan-22 47,500.00 5.5 4.5 4.92
1018 21-Jan-22 31,500.00 5.1 4 4.85
1019 20-Jan-22 55,000.00 5 3.8 4.36
1020 19-Jan-22 27,500.00 5 4.2 4.46
1021 18-Jan-22 67,800.00 5.5 4 4.59
1022 17-Jan-22 84,850.00 5.5 4 4.59
1023 14-Jan-22 57,000.00 5.1 4.2 4.63
1024 13-Jan-22 62,500.00 5.5 3.8 4.41
1025 11-Jan-22 75,800.00 5.5 4.3 4.57
1026 10-Jan-22 71,150.00 5.5 4.3 4.61
1027 07-Jan-22 39,000.00 5.1 4.2 4.57
1028 06-Jan-22 47,000.00 5.5 3.8 4.3
1029 04-Jan-22 38,800.00 5.5 4.2 4.62
1030 03-Jan-22 60,300.00 5.5 4.3 4.6
1031 31-Dec-21 55,000.00 5.1 4.2 4.54
1032 30-Dec-21 37,850.00 5.5 3.9 4.23
1033 29-Dec-21 65,500.00 5.5 4 4.57
1034 28-Dec-21 48,000.00 5.5 4.2 4.67
1035 27-Dec-21 53,300.00 5.5 4.3 4.58
1036 24-Dec-21 57,600.00 5.1 4.2 4.55
1037 23-Dec-21 32,650.00 5 3.9 4.12
1038 22-Dec-21 58,600.00 5 4 4.63
1039 21-Dec-21 48,500.00 5.5 4 4.57
1040 20-Dec-21 67,800.00 5.5 4.3 4.62
1041 17-Dec-21 68,600.00 5.1 4.2 4.6
1042 16-Dec-21 30,200.00 5 4 4.55
1043 15-Dec-21 72,600.00 5.25 4 4.54
1044 14-Dec-21 49,500.00 5.5 4 4.58
1045 13-Dec-21 54,300.00 5.5 4.3 4.56
1046 10-Dec-21 74,200.00 5.1 4 4.5
1047 08-Dec-21 89,500.00 5.5 3.9 4.46
1048 07-Dec-21 33,000.00 5.5 4 4.66
1049 06-Dec-21 38,500.00 5.1 4.3 4.53
1050 03-Dec-21 60,400.00 5.15 4.2 4.55
1051 01-Dec-21 63,500.00 5 4.3 4.59
1052 30-Nov-21 19,500.00 5 4.2 4.54
1053 29-Nov-21 68,500.00 5.15 4.25 4.47
1054 26-Nov-21 63,600.00 5.5 4.2 4.56
1055 25-Nov-21 41,600.00 5 4.3 4.54
1056 24-Nov-21 64,600.00 5 4 4.56
1057 23-Nov-21 7,500.00 4.75 4.3 4.56
1058 22-Nov-21 76,500.00 5 3.5 4.2
1059 19-Nov-21 48,100.00 5.15 4.3 4.53
1060 18-Nov-21 67,000.00 5 4.3 4.55
1061 17-Nov-21 84,600.00 5 4.2 4.56
1062 16-Nov-21 36,500.00 4.75 3.85 4.18
1063 15-Nov-21 53,500.00 5 4.3 4.54
1064 12-Nov-21 51,600.00 5.15 4.4 4.58
1065 11-Nov-21 60,500.00 5 4 4.55
1066 10-Nov-21 79,000.00 5 4 4.57
1067 09-Nov-21 14,500.00 4.75 4 4.4
1068 08-Nov-21 55,000.00 5 4 4.5
1069 05-Nov-21 57,100.00 5.5 4 4.59
1070 04-Nov-21 46,000.00 5 3.5 4.36
1071 03-Nov-21 62,000.00 5 4.25 4.55
1072 02-Nov-21 9,500.00 4.7 4.3 4.54
1073 01-Nov-21 38,300.00 5 4 4.48
1074 29-Oct-21 82,100.00 5.5 3.8 4.39
1075 28-Oct-21 58,900.00 5.5 3.5 4.54
1076 27-Oct-21 68,500.00 5 4.5 4.57
1077 26-Oct-21 8,500.00 5.15 4.5 4.61
1078 25-Oct-21 43,500.00 5 4.3 4.54
1079 22-Oct-21 94,600.00 5.15 3.8 4.45
1080 21-Oct-21 56,500.00 5.25 4 4.42
1081 20-Oct-21 103,100.00 5 3.5 4.34
1082 18-Oct-21 43,000.00 4.7 4 4.49
1083 15-Oct-21 134,600.00 5.25 3.5 4.24
1084 13-Oct-21 73,500.00 5 3.5 4.44
1085 12-Oct-21 8,000.00 4.5 4.35 4.46
1086 11-Oct-21 500.00 4.7 4.7 4.7
1087 08-Oct-21 46,100.00 5.25 3.8 4.23
1088 07-Oct-21 2,000.00 5 5 5
1089 06-Oct-21 32,000.00 5 4 4.38
1090 05-Oct-21 36,100.00 4.5 4 4.44
1091 04-Oct-21 49,300.00 5.25 4.25 4.52
1092 01-Oct-21 46,000.00 5.5 4 4.65
1093 30-Sep-21 50,700.00 5 3.5 4.4
1094 29-Sep-21 32,000.00 5 3.5 4.34
1095 28-Sep-21 32,500.00 4.5 3.7 4.28
1096 27-Sep-21 37,300.00 5.25 4 4.51
1097 24-Sep-21 51,500.00 5.25 3.9 4.3
1098 23-Sep-21 45,500.00 5 3.5 4.36
1099 22-Sep-21 9,000.00 5 4.5 4.73
1100 21-Sep-21 12,500.00 5 4.5 4.62
1101 20-Sep-21 29,800.00 5.25 4 4.54
1102 17-Sep-21 65,500.00 5.25 3.9 4.23
1103 16-Sep-21 19,500.00 5 4 4.4
1104 15-Sep-21 13,500.00 5 4.5 4.56
1105 14-Sep-21 39,500.00 5 3.5 4.46
1106 13-Sep-21 36,000.00 5.25 4 4.47
1107 10-Sep-21 16,500.00 5.5 4.3 4.75
1108 09-Sep-21 15,500.00 5 4.5 4.52
1109 08-Sep-21 4,000.00 5 4.5 4.73
1110 07-Sep-21 70,000.00 5.5 3.85 4.29
1111 06-Sep-21 58,000.00 5.5 3.5 4.49
1112 03-Sep-21 21,500.00 5 4 4.59
1113 02-Sep-21 41,000.00 5.75 4 4.48
1114 01-Sep-21 18,500.00 5 4 4.51
1115 31-Aug-21 51,900.00 7 4 4.75
1116 30-Aug-21 50,200.00 6.5 4.3 4.58
1117 27-Aug-21 35,000.00 5.5 4 4.57
1118 26-Aug-21 32,300.00 5.75 3.5 4.18
1119 25-Aug-21 13,500.00 5 4.5 4.59
1120 24-Aug-21 47,000.00 7 4.3 4.68
1121 23-Aug-21 71,200.00 6.5 3 4.04
1122 20-Aug-21 27,600.00 5 4 4.51
1123 19-Aug-21 15,500.00 6.5 4.3 4.76
1124 18-Aug-21 15,000.00 5 4 4.49
1125 17-Aug-21 41,900.00 6.5 4.5 4.69
1126 16-Aug-21 52,200.00 6.5 4 4.59
1127 13-Aug-21 29,300.00 5 4 4.55
1128 12-Aug-21 20,400.00 6.5 4 4.86
1129 11-Aug-21 18,500.00 5.5 4 4.59
1130 10-Aug-21 46,600.00 6 4.5 4.68
1131 09-Aug-21 50,200.00 6.5 4 4.63
1132 06-Aug-21 31,300.00 5 2.8 3.89
1133 05-Aug-21 35,800.00 6.5 3 4.22
1134 04-Aug-21 16,700.00 5.25 4.5 4.68
1135 03-Aug-21 42,720.00 6 4 4.57
1136 02-Aug-21 47,100.00 6.5 4 4.67
1137 30-Jul-21 20,100.00 6 4.5 4.81
1138 29-Jul-21 21,900.00 6.5 3.8 4.45
1139 28-Jul-21 4,500.00 5.25 4.5 4.89
1140 27-Jul-21 43,520.00 6 3.5 4.54
1141 26-Jul-21 56,480.00 6.5 4.5 4.69
1142 23-Jul-21 17,400.00 6 3.8 4.71
1143 22-Jul-21 24,600.00 6.5 4.5 4.71
1144 20-Jul-21 33,520.00 6 4.5 4.71
1145 19-Jul-21 49,080.00 6.5 4.3 4.69
1146 16-Jul-21 21,600.00 6 4 4.64
1147 15-Jul-21 29,300.00 6.5 4 4.69
1148 13-Jul-21 39,300.00 6 4.2 4.56
1149 12-Jul-21 68,780.00 5.8 4.5 4.57
1150 09-Jul-21 31,600.00 6 3 4.07
1151 08-Jul-21 19,200.00 6.5 4 4.61
1152 06-Jul-21 64,600.00 7 4 4.58
1153 05-Jul-21 50,000.00 5.8 4.5 4.59
1154 02-Jul-21 42,900.00 5.9 3 4.15
1155 01-Jul-21 10,500.00 6 4.3 4.56
1156 30-Jun-21 5,000.00 4 4 4
1157 29-Jun-21 50,100.00 7 4.5 4.63
1158 28-Jun-21 48,800.00 5.5 4.5 4.57
1159 25-Jun-21 18,100.00 4.85 4 4.37
1160 24-Jun-21 10,500.00 6 4.5 4.57
1161 23-Jun-21 66,800.00 6.5 4 4.59
1162 22-Jun-21 41,000.00 7 4.5 4.64
1163 21-Jun-21 38,800.00 5.5 4.5 4.58
1164 18-Jun-21 10,100.00 4.5 4 4.48
1165 17-Jun-21 21,500.00 6 4.3 4.57
1166 16-Jun-21 68,700.00 6 4 4.6
1167 15-Jun-21 41,500.00 7 4.5 4.62
1168 14-Jun-21 43,600.00 5.5 4 4.56
1169 11-Jun-21 12,500.00 4.5 4 4.48
1170 10-Jun-21 23,500.00 6 4 4.49
1171 09-Jun-21 64,200.00 6 4 4.54
1172 08-Jun-21 42,900.00 7 4.5 4.73
1173 07-Jun-21 48,600.00 7 4 4.65
1174 04-Jun-21 20,500.00 4.5 4 4.38
1175 03-Jun-21 25,500.00 6 4 4.65
1176 02-Jun-21 43,700.00 6 4 4.56
1177 01-Jun-21 37,600.00 6 4.5 4.61
1178 31-May-21 46,800.00 5 4 4.51
1179 28-May-21 16,000.00 5.75 4.2 4.55
1180 27-May-21 23,000.00 6 4 4.81
1181 26-May-21 46,300.00 6 4.5 4.58
1182 25-May-21 41,200.00 6 4.5 4.57
1183 24-May-21 51,100.00 5.5 3.8 4.65
1184 21-May-21 8,300.00 4.5 3.5 4.42
1185 20-May-21 8,800.00 6 4 5.04
1186 19-May-21 55,800.00 6 4.5 4.56
1187 18-May-21 48,700.00 6 4 4.53
1188 17-May-21 36,100.00 5 3.8 4.53
1189 13-May-21 3,000.00 4.8 4 4.23
1190 12-May-21 58,100.00 6 4 4.53
1191 11-May-21 56,400.00 6 3.8 4.5
1192 10-May-21 11,800.00 5 3.8 4.39
1193 07-May-21 5,500.00 5 4 4.09
1194 06-May-21 4,500.00 6 4.2 5.4
1195 05-May-21 9,000.00 6 4 4.71
1196 04-May-21 31,600.00 6 3.8 4.53
1197 03-May-21 8,400.00 6 3.8 4.58
1198 30-Apr-21 19,300.00 5.5 4 4.54
1199 29-Apr-21 70,600.00 5 4 4.46
1200 28-Apr-21 24,500.00 6 4 4.49
1201 27-Apr-21 18,600.00 6 4 4.58
1202 23-Apr-21 22,100.00 5.5 4 4.5
1203 22-Apr-21 67,100.00 5.5 4 4.47
1204 21-Apr-21 15,700.00 4.5 4 4.4
1205 20-Apr-21 20,100.00 6 4 4.7
1206 19-Apr-21 2,000.00 5.5 4 4.75
1207 16-Apr-21 17,000.00 5.5 4 4.66
1208 15-Apr-21 31,600.00 5 4 4.38
1209 14-Apr-21 17,200.00 5.51 4.2 4.68
1210 13-Apr-21 39,900.00 6 4 4.63
1211 12-Apr-21 18,400.00 6 4.5 4.84
1212 09-Apr-21 21,600.00 5.5 4 4.71
1213 08-Apr-21 42,600.00 5.5 4 4.37
1214 06-Apr-21 57,400.00 6 3.8 4.48
1215 01-Apr-21 57,100.00 6 3.6 4.23
1216 30-Mar-21 47,000.00 5.5 4 4.53
1217 29-Mar-21 1,000.00 5 5 5
1218 25-Mar-21 25,000.00 5.5 4 4.47
1219 24-Mar-21 21,000.00 5 4 4.28
1220 23-Mar-21 50,500.00 6 4 4.39
1221 19-Mar-21 18,900.00 6 3.5 4.2
1222 18-Mar-21 19,500.00 5.8 4 4.66
1223 17-Mar-21 13,500.00 5.5 4 4.54
1224 16-Mar-21 32,100.00 5.5 4 4.41
1225 15-Mar-21 47,000.00 5 4 4.23
1226 12-Mar-21 8,400.00 6 4 4.75
1227 11-Mar-21 13,500.00 5.5 4 4.52
1228 10-Mar-21 17,000.00 5.5 4 4.74
1229 09-Mar-21 29,600.00 5.5 4 4.45
1230 08-Mar-21 44,000.00 5.5 3.8 4.44
1231 05-Mar-21 9,100.00 5.5 4.5 5.06
1232 04-Mar-21 16,700.00 5.5 4 4.69
1233 03-Mar-21 24,200.00 5.5 4 4.75
1234 02-Mar-21 23,500.00 5 4 4.37
1235 01-Mar-21 57,000.00 5.5 3.8 4.35
1236 26-Feb-21 11,700.00 5 4 4.52
1237 25-Feb-21 12,300.00 5 4 4.45
1238 24-Feb-21 17,400.00 5.5 4 4.62
1239 23-Feb-21 31,000.00 5.5 3.7 4.02
1240 22-Feb-21 30,300.00 5.5 4 4.58
1241 19-Feb-21 13,700.00 5 4.5 4.72
1242 18-Feb-21 14,900.00 5 4 4.53
1243 17-Feb-21 16,800.00 5.5 4 4.69
1244 16-Feb-21 10,900.00 5.5 4.3 4.55
1245 15-Feb-21 30,250.00 5.5 3.7 4.36
1246 12-Feb-21 21,500.00 5.5 4 4.67
1247 11-Feb-21 14,500.00 5.5 4.5 4.66
1248 10-Feb-21 21,700.00 5.5 4 4.59
1249 09-Feb-21 4,500.00 4.7 4.3 4.41
1250 08-Feb-21 21,500.00 5.5 4 4.57
1251 05-Feb-21 21,500.00 5.5 4.5 4.64
1252 04-Feb-21 11,500.00 5.5 4.5 4.7
1253 03-Feb-21 31,800.00 5.5 4 4.69
1254 02-Feb-21 8,900.00 5.5 4.5 4.6
1255 01-Feb-21 12,000.00 5.5 4 4.67
1256 29-Jan-21 24,000.00 5.5 4.5 4.68
1257 28-Jan-21 11,500.00 5.5 4.5 4.7
1258 27-Jan-21 29,200.00 5.5 4 4.7
1259 26-Jan-21 3,400.00 5.5 4.5 4.85
1260 25-Jan-21 4,000.00 4.7 4 4.41
1261 22-Jan-21 28,000.00 5.5 4 5.32
1262 21-Jan-21 10,500.00 5.5 4.5 5.1
1263 20-Jan-21 18,700.00 5.5 4 4.92
1264 19-Jan-21 20,000.00 5 5 5
1265 18-Jan-21 9,500.00 4.8 4 4.63
1266 15-Jan-21 49,000.00 5.5 3.5 5.3
1267 14-Jan-21 9,500.00 5.5 4 4.87
1268 13-Jan-21 4,500.00 5 4 4.78
1269 11-Jan-21 4,500.00 4.5 4 4.28
1270 08-Jan-21 23,500.00 5.5 3.5 4.96
1271 07-Jan-21 49,000.00 5 3.8 4.78
1272 06-Jan-21 38,500.00 5 3.9 4.57
1273 04-Jan-21 60,000.00 5 4 4.37
1274 31-Dec-20 40,800.00 5 3.8 4.33
1275 30-Dec-20 15,500.00 5 3.8 4.14
1276 29-Dec-20 86,500.00 5 4 4.38
1277 28-Dec-20 18,000.00 5 4 4.38
1278 24-Dec-20 12,000.00 4.5 4 4.27
1279 23-Dec-20 10,000.00 4.5 4 4.2
1280 22-Dec-20 11,500.00 5 4 4.52
1281 21-Dec-20 30,000.00 4.8 3.8 4.03
1282 17-Dec-20 46,330.00 5 4 4.55
1283 16-Dec-20 10,000.00 4.5 4 4.33
1284 15-Dec-20 49,500.00 5 4 4.16
1285 14-Dec-20 9,500.00 4.5 4 4.11
1286 11-Dec-20 9,000.00 5 4 4.39
1287 10-Dec-20 43,330.00 5 4 4.45
1288 08-Dec-20 23,000.00 4.5 3.8 4.09
1289 07-Dec-20 10,500.00 5 3.5 4.62
1290 04-Dec-20 21,800.00 5 4 4.22
1291 03-Dec-20 10,000.00 4.5 3.8 4.19
1292 01-Dec-20 25,400.00 6.5 3.8 4.66
1293 30-Nov-20 16,200.00 5 3.8 4.28
1294 27-Nov-20 6,300.00 4.5 4 4.33
1295 26-Nov-20 4,000.00 5 3.5 4.06
1296 25-Nov-20 28,000.00 5 4 4.5
1297 24-Nov-20 19,500.00 6 3.8 4.27
1298 23-Nov-20 3,500.00 4.75 3.5 4.07
1299 20-Nov-20 9,800.00 4.5 4 4.33
1300 19-Nov-20 1,500.00 4 3.5 3.83
1301 18-Nov-20 27,000.00 6 4 4.91
1302 17-Nov-20 25,900.00 6 3.8 4.38
1303 16-Nov-20 35,000.00 6 3.5 4.61
1304 13-Nov-20 9,800.00 6 3.5 4.7
1305 12-Nov-20 1,500.00 4 3.5 3.83
1306 11-Nov-20 21,500.00 5 4.5 4.97
1307 10-Nov-20 13,800.00 5.5 4 4.62
1308 09-Nov-20 38,000.00 5 3.5 4.76
1309 06-Nov-20 23,500.00 6 4 4.89
1310 04-Nov-20 21,800.00 5 4 4.95
1311 03-Nov-20 34,900.00 6 3.8 4.47
1312 02-Nov-20 22,000.00 5 4.5 4.77
1313 30-Oct-20 8,400.00 6 4 4.96
1314 27-Oct-20 17,700.00 6 4 5.07
1315 26-Oct-20 6,500.00 5.25 4 4.92
1316 23-Oct-20 102,000.00 5.2 3.5 4.53
1317 22-Oct-20 600.00 4.5 4.5 4.5
1318 20-Oct-20 38,600.00 6 3.5 4.15
1319 19-Oct-20 4,700.00 5 4 4.37
1320 16-Oct-20 80,200.00 5 3.5 4.56
1321 15-Oct-20 12,400.00 5.5 4 4.78
1322 13-Oct-20 42,500.00 5 3.5 4.05
1323 12-Oct-20 5,500.00 5 4 4.36
1324 09-Oct-20 24,000.00 4 3.5 3.58
1325 08-Oct-20 4,000.00 5.25 4 4.94
1326 07-Oct-20 2,000.00 3.75 3.75 3.75
1327 06-Oct-20 21,000.00 4.8 3.5 3.99
1328 05-Oct-20 24,400.00 5.25 4 4.24
1329 02-Oct-20 36,000.00 5 3.5 3.74
1330 01-Oct-20 20,000.00 5.25 4 4.54
1331 30-Sep-20 20,500.00 5.5 4 4.76
1332 29-Sep-20 16,500.00 5.25 4 4.59
1333 28-Sep-20 12,500.00 5 3.5 4.36
1334 25-Sep-20 41,500.00 5 3.6 4.16
1335 24-Sep-20 21,560.00 5.25 3.5 4.4
1336 23-Sep-20 21,660.00 5.5 3.5 4.25
1337 22-Sep-20 6,500.00 5.25 3.5 4.52
1338 21-Sep-20 53,160.00 5 3.5 3.92
1339 18-Sep-20 34,000.00 4.5 3.5 3.85
1340 17-Sep-20 41,160.00 5.5 3.5 4.09
1341 16-Sep-20 18,360.00 5 4 4.48
1342 15-Sep-20 18,000.00 5 3.5 4.44
1343 14-Sep-20 57,760.00 6 3.5 3.84
1344 11-Sep-20 8,300.00 4.5 3.5 4.2
1345 10-Sep-20 15,660.00 5 3.5 4.09
1346 09-Sep-20 7,660.00 5 4 4.45
1347 08-Sep-20 5,900.00 5 4 4.56
1348 07-Sep-20 66,060.00 6 3.5 3.92
1349 04-Sep-20 3,800.00 4.8 3.5 3.88
1350 03-Sep-20 22,660.00 4.5 3.75 4.39
1351 02-Sep-20 7,860.00 5.5 4 4.39
1352 01-Sep-20 11,500.00 5 3.5 3.65
1353 31-Aug-20 36,760.00 6 3.5 3.96
1354 28-Aug-20 16,500.00 5 3.5 3.74
1355 27-Aug-20 33,160.00 5.25 3.7 4.41
1356 26-Aug-20 8,660.00 5.5 4 4.37
1357 25-Aug-20 13,600.00 5 3 3.75
1358 24-Aug-20 22,160.00 4.5 3.5 3.72
1359 21-Aug-20 7,800.00 5.35 3 4.08
1360 20-Aug-20 37,760.00 5.35 3.25 4.28
1361 19-Aug-20 30,860.00 5.75 3.25 3.89
1362 18-Aug-20 16,300.00 4.5 3 3.74
1363 17-Aug-20 39,500.00 5.5 3 4.23
1364 14-Aug-20 44,400.00 5.5 3 4.1
1365 13-Aug-20 82,660.00 5.75 3.25 4.2
1366 12-Aug-20 64,960.00 6 3 4.04
1367 11-Aug-20 44,800.00 4.5 3 3.31
1368 10-Aug-20 60,200.00 4.7 3.2 3.46
1369 07-Aug-20 31,500.00 5.5 3.25 3.92
1370 06-Aug-20 57,160.00 5.7 3 4.33
1371 05-Aug-20 57,960.00 5.5 3.2 3.57
1372 04-Aug-20 43,900.00 5.5 3.2 3.41
1373 03-Aug-20 62,500.00 5 3.2 3.57
1374 30-Jul-20 37,360.00 5.5 3.5 4.77
1375 29-Jul-20 25,960.00 5.5 3.8 4.64
1376 28-Jul-20 37,000.00 5.5 3 3.38
1377 27-Jul-20 52,500.00 5 3.2 3.69
1378 23-Jul-20 37,960.00 5.5 3 4.25
1379 22-Jul-20 9,460.00 5.5 4 4.43
1380 21-Jul-20 48,000.00 5.5 3.2 3.7
1381 20-Jul-20 22,500.00 5 3.2 3.47
1382 17-Jul-20 29,160.00 5 4 4.78
1383 16-Jul-20 19,700.00 5.5 3.5 4.84
1384 15-Jul-20 17,800.00 5.5 4 4.73
1385 14-Jul-20 9,000.00 5.75 4.5 4.83
1386 13-Jul-20 5,000.00 5 4.5 4.82
1387 10-Jul-20 33,410.00 5.5 4 4.53
1388 09-Jul-20 18,000.00 5.75 4.5 5.11
1389 08-Jul-20 11,600.00 5.5 4 4.58
1390 06-Jul-20 18,600.00 5 4.25 4.64
1391 03-Jul-20 22,660.00 5 4 4.63
1392 02-Jul-20 19,500.00 5.75 4 4.88
1393 01-Jul-20 2,000.00 5 5 5
1394 30-Jun-20 1,500.00 5 5 5
1395 29-Jun-20 10,200.00 5 4.5 4.88
1396 26-Jun-20 19,000.00 5.5 4 4.71
1397 25-Jun-20 39,500.00 5 4 4.85
1398 24-Jun-20 6,000.00 5 4.8 4.93
1399 23-Jun-20 10,000.00 5.5 4.5 4.91
1400 22-Jun-20 13,700.00 5.75 4.5 4.93
1401 19-Jun-20 23,500.00 5.5 4.5 4.85
1402 18-Jun-20 16,500.00 5 4 4.67
1403 17-Jun-20 15,600.00 5 4 4.87
1404 16-Jun-20 6,000.00 5.5 4.5 4.71
1405 15-Jun-20 8,200.00 5.75 4.5 4.95
1406 12-Jun-20 23,350.00 5.5 4.5 4.94
1407 11-Jun-20 6,000.00 5.5 4.5 5.04
1408 10-Jun-20 9,500.00 5.2 4.5 4.93
1409 09-Jun-20 6,000.00 5.5 5 5.17
1410 08-Jun-20 5,700.00 5.75 5 5.39
1411 05-Jun-20 21,900.00 6.25 5 5.61
1412 04-Jun-20 20,500.00 6 4.7 5.17
1413 03-Jun-20 10,500.00 6 5 5.5
1414 02-Jun-20 5,000.00 6 5.5 5.8
1415 01-Jun-20 6,700.00 5.8 5 5.38
1416 29-May-20 50,100.00 6 4.5 5.21
1417 28-May-20 32,100.00 6 4.85 5.36
1418 27-May-20 9,000.00 5.85 3.75 5.01
1419 26-May-20 7,500.00 6 5 5.43
1420 22-May-20 25,300.00 6 4 4.97
1421 21-May-20 58,400.00 6.5 4 4.95
1422 20-May-20 6,000.00 5.9 5 5.4
1423 19-May-20 9,000.00 6 5 5.53
1424 18-May-20 1,000.00 6 6 6
1425 15-May-20 18,500.00 6 5 5.84
1426 14-May-20 67,000.00 5.8 4.3 4.94
1427 13-May-20 12,000.00 6 4.5 5.5
1428 12-May-20 11,500.00 6.75 5 6.02
1429 11-May-20 20,200.00 7 5 5.59
1430 08-May-20 22,500.00 6.5 5 6.34
1431 07-May-20 56,900.00 6.75 4.8 5.47
1432 06-May-20 24,000.00 6.75 5.3 6
1433 05-May-20 11,500.00 6 5.5 5.88
1434 04-May-20 28,700.00 6.5 5 5.44
1435 30-Apr-20 38,000.00 6 4.8 5.42
1436 29-Apr-20 24,500.00 6.5 5 5.77
1437 28-Apr-20 20,000.00 6 4.85 5.75
1438 27-Apr-20 15,000.00 7 5 5.62
1439 24-Apr-20 2,500.00 6.5 5.5 6.3
1440 23-Apr-20 32,500.00 6.5 4.8 5.5
1441 22-Apr-20 15,100.00 6.5 5.5 6.13
1442 21-Apr-20 16,900.00 7 5 6.14
1443 20-Apr-20 17,000.00 6 5 5.47
1444 17-Apr-20 15,700.00 7 5 5.8
1445 16-Apr-20 13,500.00 6 4.8 5.34
1446 15-Apr-20 16,400.00 6.5 4.7 5.72
1447 14-Apr-20 67,000.00 6 4.5 5.15
1448 09-Apr-20 34,000.00 6 4.8 5.2
1449 08-Apr-20 22,000.00 6 5 5.18
1450 02-Apr-20 12,000.00 6.25 4.8 5.31
1451 01-Apr-20 22,300.00 6.5 5 6.11
1452 30-Mar-20 41,500.00 6 5 5.76
1453 27-Mar-20 18,500.00 6 5.85 6
1454 26-Mar-20 21,000.00 6 4.8 5.38
1455 25-Mar-20 33,700.00 6.5 5 5.86
1456 24-Mar-20 17,000.00 6 4.5 5.18
1457 23-Mar-20 14,000.00 6 5 5.79
1458 20-Mar-20 21,000.00 6 4.8 5.4
1459 19-Mar-20 40,000.00 6.25 4.7 5.12
1460 18-Mar-20 28,000.00 6 5.5 5.98
1461 17-Mar-20 21,000.00 6 4.5 5.26
1462 16-Mar-20 27,200.00 6 5 5.32
1463 13-Mar-20 29,000.00 6.25 4.8 5.59
1464 12-Mar-20 54,800.00 6.5 4.5 5.31
1465 11-Mar-20 35,850.00 6.5 4.8 5.64
1466 10-Mar-20 22,500.00 6 5 5.43
1467 09-Mar-20 50,500.00 6 4.5 5.2
1468 06-Mar-20 39,500.00 7 4.8 5.62
1469 05-Mar-20 48,800.00 6.5 4.75 5.3
1470 04-Mar-20 20,400.00 6.5 5.5 6.14
1471 03-Mar-20 33,500.00 6 4.75 5.25
1472 02-Mar-20 29,200.00 6 4.75 5.3
1473 28-Feb-20 47,300.00 6 4.5 5.27
1474 27-Feb-20 62,000.00 6 4.8 5.33
1475 26-Feb-20 18,700.00 7.25 4.5 5.28
1476 25-Feb-20 26,200.00 6 4 5.04
1477 24-Feb-20 27,700.00 6 4 4.67
1478 21-Feb-20 46,800.00 6 4.5 4.88
1479 20-Feb-20 36,000.00 6 4.5 5.06
1480 19-Feb-20 14,200.00 7.25 4.5 5.17
1481 18-Feb-20 12,700.00 6 4.5 5.51
1482 17-Feb-20 18,200.00 6 4.75 5.19
1483 14-Feb-20 49,700.00 6 4.5 4.92
1484 13-Feb-20 45,500.00 6 4 4.9
1485 12-Feb-20 25,000.00 5.5 4.5 5.04
1486 11-Feb-20 22,200.00 6.2 4.5 5.4
1487 10-Feb-20 27,200.00 6 4.75 5.04
1488 07-Feb-20 75,300.00 6 4 4.79
1489 06-Feb-20 40,000.00 6 4.5 5.12
1490 05-Feb-20 15,000.00 5.5 5 5.13
1491 04-Feb-20 9,200.00 6 4.5 5.46
1492 03-Feb-20 38,200.00 6 4.5 4.97
1493 31-Jan-20 95,300.00 6 4.5 5.1
1494 30-Jan-20 38,500.00 6 5 5.1
1495 29-Jan-20 5,500.00 5.8 5.3 5.45
1496 28-Jan-20 9,550.00 6 5 5.68
1497 27-Jan-20 14,200.00 6 5 5.42
1498 24-Jan-20 83,800.00 6 4 4.94
1499 23-Jan-20 14,800.00 6 5 5.15
1500 22-Jan-20 12,000.00 6 5.3 5.65
1501 21-Jan-20 10,200.00 6 5 5.53
1502 20-Jan-20 10,700.00 6 5 5.61
1503 17-Jan-20 104,300.00 6 4.2 4.77
1504 16-Jan-20 16,000.00 6 4.5 5.12
1505 15-Jan-20 8,810.00 6 5.5 5.7
1506 14-Jan-20 17,700.00 6 5 5.13
1507 13-Jan-20 16,200.00 6 5 5.37
1508 10-Jan-20 63,300.00 6 4.5 5.02
1509 09-Jan-20 19,500.00 6 5 5.09
1510 08-Jan-20 15,500.00 6 5.5 5.83
1511 07-Jan-20 6,700.00 6 5 5.43
1512 06-Jan-20 13,000.00 6 5 5.34
1513 03-Jan-20 26,300.00 6 5 5.2
1514 02-Jan-20 45,000.00 6 4 4.81
1515 31-Dec-19 6,200.00 6 5 5.46
1516 30-Dec-19 30,700.00 6 4.5 5.54
1517 27-Dec-19 24,800.00 6.5 5 5.72
1518 24-Dec-19 9,700.00 6 4.5 4.99
1519 23-Dec-19 13,700.00 6 4.5 5.05
1520 20-Dec-19 9,000.00 5.8 4.5 5.02
1521 19-Dec-19 2,000.00 4 4 4
1522 17-Dec-19 13,700.00 6 3.76 5.14
1523 16-Dec-19 7,000.00 6 5 5.29
1524 13-Dec-19 17,000.00 5.85 5 5.24
1525 12-Dec-19 22,900.00 6 5 5.74
1526 11-Dec-19 14,800.00 6 5 5.5
1527 10-Dec-19 22,700.00 7 4.5 5.26
1528 06-Dec-19 12,000.00 7 4.75 5.14
1529 05-Dec-19 5,900.00 5.85 5.7 5.79
1530 04-Dec-19 4,800.00 6 5.5 5.8
1531 03-Dec-19 24,600.00 6 4 4.68
1532 02-Dec-19 5,000.00 4.5 4.5 4.5
1533 29-Nov-19 8,500.00 6 5 5.4
1534 28-Nov-19 10,500.00 6.3 5.5 5.73
1535 27-Nov-19 3,800.00 6 5 5.77
1536 26-Nov-19 30,700.00 6 4 4.82
1537 25-Nov-19 19,600.00 6 5.25 5.53
1538 22-Nov-19 29,400.00 6 4 4.99
1539 21-Nov-19 8,500.00 6 5.5 5.64
1540 20-Nov-19 13,000.00 6 4.5 5.21
1541 19-Nov-19 23,000.00 6 4.5 5.06
1542 18-Nov-19 11,000.00 6 5.25 5.48
1543 15-Nov-19 23,000.00 6 4 4.85
1544 14-Nov-19 7,000.00 6 5.5 5.63
1545 13-Nov-19 12,500.00 6 5 5.54
1546 12-Nov-19 13,000.00 6 5 5.21
1547 11-Nov-19 11,690.30 5.75 4.7 5.34
1548 08-Nov-19 28,000.00 6 4 4.89
1549 07-Nov-19 28,500.00 6 4 4.92
1550 06-Nov-19 10,000.00 6.25 5 5.66
1551 05-Nov-19 16,500.00 6 4.5 5.1
1552 04-Nov-19 7,290.30 6 4.5 5.41
1553 01-Nov-19 36,500.00 6 4 4.66
1554 31-Oct-19 20,000.00 5.8 4.5 5.07
1555 30-Oct-19 14,500.00 6 5 5.61
1556 29-Oct-19 21,500.00 5.8 4 4.77
1557 28-Oct-19 7,200.00 5.5 4.5 4.95
1558 25-Oct-19 32,500.00 6 4 4.82
1559 24-Oct-19 31,000.00 6.3 4.5 5.46
1560 23-Oct-19 27,200.00 6.2 4 4.69
1561 22-Oct-19 10,000.00 6.5 5 5.78
1562 21-Oct-19 5,500.00 5.8 4.5 5.4
1563 18-Oct-19 17,500.00 6.25 4.5 4.8
1564 17-Oct-19 23,500.00 6.5 5.45 5.88
1565 16-Oct-19 8,900.00 6.1 5 5.47
1566 15-Oct-19 16,000.00 6.5 5 5.52
1567 11-Oct-19 16,000.00 6.3 4.5 4.85
1568 10-Oct-19 17,000.00 6.3 4.5 5.02
1569 09-Oct-19 10,500.00 6.2 4.75 5.55
1570 08-Oct-19 12,400.00 6.5 4.5 5.41
1571 07-Oct-19 1,000.00 6 6 6
1572 04-Oct-19 14,500.00 6.3 4.25 4.63
1573 03-Oct-19 4,000.00 6 5.3 5.58
1574 02-Oct-19 11,300.00 6 4.75 5.57
1575 01-Oct-19 18,000.00 6 5 5.53
1576 30-Sep-19 40,000.00 6 5.5 5.51
1577 27-Sep-19 6,800.00 6.3 5.5 5.71
1578 26-Sep-19 6,000.00 6 5 5.47
1579 25-Sep-19 8,500.00 6 5 5.6
1580 24-Sep-19 14,500.00 6 5 5.64
1581 23-Sep-19 9,000.00 5.5 5.5 5.5
1582 20-Sep-19 4,300.00 6.3 5.5 5.93
1583 19-Sep-19 14,500.00 5.75 5 5.53
1584 18-Sep-19 9,500.00 6 5 5.46
1585 17-Sep-19 43,500.00 6 5 5.53
1586 16-Sep-19 12,000.00 5.5 5 5.13
1587 13-Sep-19 4,600.00 6.5 5.25 5.74
1588 12-Sep-19 13,500.00 5.3 5 5.04
1589 11-Sep-19 6,500.00 6.5 5 5.46
1590 10-Sep-19 15,000.00 6 4.5 5.35
1591 09-Sep-19 4,000.00 5 5 5
1592 06-Sep-19 6,000.00 6.5 5 5.45
1593 05-Sep-19 9,500.00 6 5 5.22
1594 04-Sep-19 7,500.00 6 5 5.36
1595 03-Sep-19 11,500.00 6 4.8 5.53
1596 02-Sep-19 11,000.00 5.5 4.75 5.03
1597 30-Aug-19 7,250.00 6.5 4 5.16
1598 29-Aug-19 7,500.00 6 5 5.27
1599 28-Aug-19 5,500.00 5.5 5 5.14
1600 27-Aug-19 16,300.00 6 4.8 5.56
1601 26-Aug-19 4,000.00 5.2 4.75 5.01
1602 23-Aug-19 3,600.00 6 5 5.26
1603 22-Aug-19 8,500.00 6 5 5.15
1604 21-Aug-19 4,000.00 5.5 5 5.13
1605 20-Aug-19 13,000.00 6.5 5 5.48
1606 19-Aug-19 2,500.00 5.5 5 5.14
1607 16-Aug-19 16,300.00 6.5 4.5 4.95
1608 15-Aug-19 6,400.00 5.5 4.7 5.06
1609 14-Aug-19 12,500.00 5.5 5 5.22
1610 13-Aug-19 9,000.00 6.5 4.8 5.45
1611 09-Aug-19 28,800.00 7 4.5 4.78
1612 07-Aug-19 15,000.00 6 4 4.88
1613 06-Aug-19 8,500.00 5.8 4.7 5.17
1614 05-Aug-19 400.00 5 5 5
1615 02-Aug-19 36,300.00 6 4 4.6
1616 01-Aug-19 3,000.00 4.5 4.5 4.5
1617 31-Jul-19 8,000.00 6 4.5 5.48
1618 30-Jul-19 6,500.00 5.8 4.9 5.42
1619 29-Jul-19 4,000.00 6.8 4.5 5.53
1620 26-Jul-19 11,500.00 6 4.5 4.8
1621 25-Jul-19 10,500.00 6.5 4.8 5.28
1622 24-Jul-19 14,000.00 7 4.5 5.21
1623 23-Jul-19 5,700.00 5.8 4.75 5.07
1624 22-Jul-19 7,820.00 6.8 5.5 6.25
1625 19-Jul-19 26,500.00 6.5 4.8 5.2
1626 18-Jul-19 23,000.00 6.5 4.5 5.42
1627 17-Jul-19 6,500.00 7 4.5 5.72
1628 16-Jul-19 7,000.00 5.8 4.75 4.99
1629 15-Jul-19 4,320.00 6 4 4.81
1630 12-Jul-19 26,600.00 7.5 4.8 5.12
1631 11-Jul-19 33,500.00 6.5 4 4.98
1632 10-Jul-19 15,800.00 7 4 5.18
1633 09-Jul-19 3,400.00 6.5 4 5.28
1634 08-Jul-19 8,020.00 6 5 5.5
1635 05-Jul-19 15,300.00 7 5.5 5.79
1636 04-Jul-19 18,500.00 6.5 5 5.96
1637 03-Jul-19 2,300.00 6.8 5.5 6.19
1638 02-Jul-19 25,400.00 6.5 5 5.61
1639 01-Jul-19 3,000.00 6 5.5 5.83
1640 28-Jun-19 31,700.00 6.5 5.5 5.82
1641 27-Jun-19 18,320.00 8 5 6.99
1642 26-Jun-19 3,500.00 7 6.5 6.93
1643 25-Jun-19 2,900.00 6.5 5 5.76
1644 24-Jun-19 5,500.00 7 5.5 5.92
1645 21-Jun-19 2,000.00 6.5 6.2 6.28
1646 20-Jun-19 12,420.00 7 5 5.94
1647 19-Jun-19 22,000.00 6.5 5.7 5.88
1648 18-Jun-19 12,500.00 7 5.6 6.14
1649 17-Jun-19 6,000.00 6.5 5.5 5.97
1650 14-Jun-19 3,800.00 6.5 5.5 6.04
1651 13-Jun-19 7,000.00 6.9 5.5 6
1652 12-Jun-19 20,000.00 6.8 5.75 5.88
1653 11-Jun-19 8,000.00 6 5.6 5.91
1654 10-Jun-19 10,500.00 6.5 5.5 5.86
1655 07-Jun-19 3,800.00 6.5 5.5 6.04
1656 04-Jun-19 14,500.00 7 5.2 5.87
1657 03-Jun-19 14,000.00 6.5 5.5 5.85
1658 31-May-19 3,450.00 7 5.9 6.19
1659 30-May-19 3,000.00 5.85 5.85 5.85
1660 28-May-19 19,700.00 7.2 5.5 6.17
1661 27-May-19 23,000.00 7 5.5 6.17
1662 24-May-19 6,450.00 7 5.5 5.78
1663 23-May-19 6,100.00 7.5 5.5 5.92
1664 22-May-19 20,300.00 7 4.7 6.01
1665 21-May-19 3,200.00 7 5.5 6.19
1666 20-May-19 16,000.00 6.5 5 5.27
1667 17-May-19 1,450.00 7 6 6.28
1668 16-May-19 7,600.00 7.5 4.5 5.94
1669 15-May-19 8,000.00 6.5 4.5 5.51
1670 14-May-19 5,200.00 7.5 5 6.28
1671 13-May-19 6,500.00 7.65 5.5 6.43
1672 10-May-19 950.00 6.5 6 6.26
1673 09-May-19 14,600.00 7.2 4.5 6.27
1674 08-May-19 6,000.00 5.9 5.8 5.83
1675 07-May-19 6,400.00 7.5 5 6.38
1676 06-May-19 6,000.00 7 5.5 6.08
1677 03-May-19 3,000.00 7.5 5.25 6
1678 02-May-19 10,600.00 7.75 4.5 6.97
1679 30-Apr-19 19,700.00 7.5 5.5 6.95
1680 29-Apr-19 2,000.00 5.9 5.5 5.8
1681 25-Apr-19 12,550.00 8 4.5 6.61
1682 24-Apr-19 3,300.00 7.5 5.5 6.85
1683 23-Apr-19 27,100.00 7.5 5.5 6.6
1684 18-Apr-19 18,800.00 7.5 5.5 6.68
1685 17-Apr-19 20,750.00 7.5 5.5 6.3
1686 16-Apr-19 17,750.00 7.5 5.5 6.62
1687 12-Apr-19 500.00 5.5 5.5 5.5
1688 11-Apr-19 3,000.00 6.5 5.5 5.92
1689 10-Apr-19 11,500.00 8.5 5 6.7
1690 09-Apr-19 6,000.00 8 6 6.95
1691 08-Apr-19 6,000.00 8 5 6.67
1692 05-Apr-19 35,000.00 6 5.5 5.93
1693 04-Apr-19 24,750.00 8 5.25 6.94
1694 03-Apr-19 17,000.00 7.5 5 6.59
1695 02-Apr-19 4,700.00 7.5 5 6.12
1696 01-Apr-19 6,500.00 7.5 5 6.54
1697 29-Mar-19 11,500.00 7.5 4.75 6.59
1698 28-Mar-19 8,500.00 7.75 5 6.17
1699 27-Mar-19 29,500.00 7.5 4 6.33
1700 26-Mar-19 13,500.00 7 5 6.07
1701 25-Mar-19 24,000.00 7.5 4.5 6.19
1702 22-Mar-19 10,500.00 7.5 5.5 6.48
1703 21-Mar-19 2,000.00 8 5 5.75
1704 20-Mar-19 26,000.00 7.5 5 6.35
1705 19-Mar-19 17,500.00 6 5 5.69
1706 18-Mar-19 8,500.00 7.5 5.5 6.79
1707 15-Mar-19 12,000.00 7.5 5 6.31
1708 14-Mar-19 2,000.00 6.5 5 5.63
1709 13-Mar-19 19,500.00 7.5 5 6.43
1710 12-Mar-19 59,500.00 7.5 4.5 5.69
1711 11-Mar-19 34,500.00 7.5 5 5.75
1712 08-Mar-19 10,000.00 7 5 6.13
1713 07-Mar-19 22,500.00 6 5 5.1
1714 06-Mar-19 19,000.00 8 4.5 5.87
1715 05-Mar-19 52,500.00 7.5 4.5 5.86
1716 04-Mar-19 39,500.00 7 4.8 5.07
1717 01-Mar-19 15,000.00 6.75 5 6.12
1718 28-Feb-19 1,500.00 4.5 4.5 4.5
1719 27-Feb-19 500.00 5 5 5
1720 25-Feb-19 1,000.00 5 5 5
1721 22-Feb-19 1,000.00 4.5 4.5 4.5
1722 21-Feb-19 1,000.00 5 4.5 4.75
1723 20-Feb-19 6,000.00 4.7 4.25 4.43
1724 19-Feb-19 1,000.00 5 5 5
1725 18-Feb-19 20,000.00 4.5 4.5 4.5
1726 14-Feb-19 1,500.00 4.5 4.5 4.5
1727 13-Feb-19 13,000.00 4.5 4.5 4.5
1728 11-Feb-19 12,500.00 4.5 4 4.46
1729 06-Feb-19 1,500.00 4.3 4.3 4.3
1730 05-Feb-19 1,000.00 4 4 4
1731 04-Feb-19 3,000.00 4 3.8 3.9
1732 01-Feb-19 3,000.00 4 4 4
1733 29-Jan-19 1,500.00 4 4 4
1734 28-Jan-19 2,500.00 4 3.75 3.9
1735 24-Jan-19 3,000.00 4.5 4.5 4.5
1736 23-Jan-19 500.00 4 4 4
1737 22-Jan-19 1,500.00 3.9 3.9 3.9
1738 21-Jan-19 5,000.00 4 4 4
1739 15-Jan-19 1,500.00 3.5 3.5 3.5
1740 10-Jan-19 15,000.00 3.65 3.65 3.65
1741 09-Jan-19 1,000.00 3.8 3.8 3.8
1742 04-Jan-19 500.00 3.6 3.6 3.6
1743 03-Jan-19 20,500.00 3.75 3.5 3.51
1744 02-Jan-19 1,000.00 3.8 3.8 3.8
1745 27-Dec-18 22,000.00 3.75 3.25 3.3
1746 24-Dec-18 2,000.00 3.75 3.75 3.75
1747 21-Dec-18 30,000.00 3.75 3.35 3.47
1748 20-Dec-18 20,000.00 3.25 3.25 3.25
1749 17-Dec-18 9,000.00 4 3.7 3.97
1750 14-Dec-18 9,500.00 4 3.75 3.82
1751 10-Dec-18 2,000.00 3.7 3.7 3.7
1752 07-Dec-18 11,500.00 4 3.5 3.73
1753 06-Dec-18 17,000.00 3.5 3 3.36
1754 05-Dec-18 5,000.00 4 4 4
1755 03-Dec-18 2,000.00 3.75 3.3 3.53
1756 29-Nov-18 1,000.00 3 3 3
S/NO Tarehe ya Biashara Kiasi JUU CHINI WASTANI