Bank of Tanzania

7 Day IBCM

S/NO	Tarehe ya Biashara	Kiasi ( Million TZS )	JUU	CHINI	WASTANI
1	21-Aug-26	128,000.00	7	6	6.77
2	20-Aug-26	127,100.00	7	5.25	6.17
3	19-Aug-26	97,500.00	7	5.25	6.1
4	18-Aug-26	11,300.00	6.75	6.5	6.52
5	17-Aug-26	124,050.00	7.75	5.25	6.32
6	14-Aug-26	139,500.00	7	6	6.77
7	13-Aug-26	138,600.00	7	5.25	6.28
8	12-Aug-26	97,000.00	7	5.25	6.42
9	11-Aug-26	47,500.00	7.75	6	7.16
10	10-Aug-26	160,550.00	7.75	5.25	6.27
11	07-Aug-26	119,600.00	7	6	6.52
12	06-Aug-26	145,100.00	7	5.25	6.23
13	05-Aug-26	66,500.00	7	5.25	6.21
14	04-Aug-26	13,500.00	6.5	6	6.44
15	03-Aug-26	124,050.00	7	5.25	6.07
16	31-Jul-26	129,000.00	7	6	6.52
17	30-Jul-26	101,600.00	7	5.25	6.09
18	29-Jul-26	85,200.00	7	5.25	6.25
19	28-Jul-26	32,500.00	7.5	6	6.48
20	27-Jul-26	120,550.00	7	5.25	6.03
21	24-Jul-26	137,000.00	7	6	6.62
22	23-Jul-26	129,600.00	7	5.25	6.05
23	22-Jul-26	65,700.00	7	5.25	6.21
24	21-Jul-26	82,500.00	7.5	6	6.42
25	20-Jul-26	166,050.00	7	5.25	6.14
26	17-Jul-26	266,500.00	7.25	5.5	6.68
27	16-Jul-26	100,050.00	7	5.25	6.04
28	15-Jul-26	99,370.00	7	5.25	6.3
29	14-Jul-26	123,500.00	7	6	6.54
30	13-Jul-26	189,050.00	7	5.25	6.13
31	10-Jul-26	161,000.00	7	5.5	6.36
32	09-Jul-26	117,800.00	7.25	5.25	6.01
33	08-Jul-26	121,870.00	7	5.25	6.21
34	06-Jul-26	260,550.00	7	5.25	6.04
35	03-Jul-26	89,000.00	6.65	5.5	6.3
36	02-Jul-26	99,800.00	7	4.75	5.8
37	01-Jul-26	2,000.00	6.75	6.5	6.63
38	29-Jun-26	60,500.00	7	5	6.33
39	26-Jun-26	89,000.00	6.75	5.5	6.31
40	25-Jun-26	93,200.00	6.75	4.75	5.75
41	24-Jun-26	3,500.00	6.75	6.5	6.57
42	23-Jun-26	99,550.00	7	4.75	5.76
43	22-Jun-26	45,500.00	7	5.75	6.36
44	19-Jun-26	42,600.00	6.75	5.75	6.4
45	18-Jun-26	97,200.00	7	4.75	5.82
46	17-Jun-26	75,000.00	7	4.75	6.08
47	16-Jun-26	104,050.00	7	4.75	5.77
48	15-Jun-26	47,500.00	7	5.75	6.38
49	12-Jun-26	36,500.00	6.75	5.75	6.4
50	11-Jun-26	100,200.00	7	4.75	5.83
51	10-Jun-26	70,000.00	7	4.75	6.06
52	09-Jun-26	96,550.00	7	4.75	5.95
53	08-Jun-26	50,000.00	7	4.75	5.88
54	05-Jun-26	34,500.00	6.5	5	6.31
55	04-Jun-26	93,700.00	6.75	4.75	5.71
56	03-Jun-26	54,000.00	7	4.75	5.94
57	02-Jun-26	91,550.00	7	4.75	5.9
58	01-Jun-26	57,500.00	6.9	4.75	5.95
59	29-May-26	29,800.00	7	5	6.37
60	28-May-26	100,700.00	7	4.75	5.74
61	26-May-26	102,550.00	7	4.75	5.94
62	25-May-26	49,000.00	7	4.75	5.89
63	22-May-26	7,800.00	7	4	5.54
64	21-May-26	81,450.00	7	4.75	5.61
65	19-May-26	71,550.00	7	4.75	5.75
66	18-May-26	39,000.00	7	4.75	5.74
67	15-May-26	3,000.00	7	6.5	6.58
68	14-May-26	89,950.00	7	4.75	5.52
69	13-May-26	112,700.00	7	4.75	6.28
70	12-May-26	54,900.00	7	4.75	5.81
71	11-May-26	50,200.00	7	4.75	6.02
72	08-May-26	9,000.00	7	6.5	6.64
73	07-May-26	109,450.00	7	4.75	5.86
74	06-May-26	127,700.00	7.25	4.75	6.31
75	05-May-26	35,700.00	7.25	4.75	5.54
76	04-May-26	53,200.00	7	4.75	6.03
77	30-Apr-26	130,950.00	7	4.75	5.95
78	29-Apr-26	154,700.00	7.25	4.75	6.31
79	28-Apr-26	36,500.00	7.25	4.75	5.56
80	27-Apr-26	55,700.00	7	4.75	6.02
81	23-Apr-26	47,250.00	7	6	6.49
82	22-Apr-26	156,700.00	7.25	6	6.55
83	21-Apr-26	21,700.00	7.25	5.75	6.59
84	20-Apr-26	28,200.00	6.9	4.75	5.57
85	17-Apr-26	58,255.00	7	4.75	5.37
86	16-Apr-26	84,750.00	7	4.75	5.96
87	15-Apr-26	175,700.00	7.5	4.75	6.35
88	14-Apr-26	8,200.00	7.75	6.25	6.73
89	13-Apr-26	32,500.00	7	4.75	5.84
90	10-Apr-26	80,755.00	7	4.75	5.8
91	09-Apr-26	153,650.00	7	4.75	6.22
92	08-Apr-26	220,700.00	7	4.75	6.41
93	02-Apr-26	98,400.00	7	4.75	6.06
94	01-Apr-26	129,000.00	7.5	5	6.52
95	31-Mar-26	3,000.00	6.5	6.5	6.5
96	27-Mar-26	1,000.00	6.1	6.1	6.1
97	26-Mar-26	61,500.00	7	4.75	5.76
98	25-Mar-26	132,000.00	7.5	4.75	5.83
99	24-Mar-26	93,950.00	7.75	6	6.69
100	23-Mar-26	93,400.00	7.5	4.75	6.26
101	20-Mar-26	42,500.00	7	6.5	6.57
102	19-Mar-26	105,200.00	7	4.75	6.19
103	18-Mar-26	119,000.00	7.5	4.75	5.83
104	17-Mar-26	58,450.00	7.75	6	6.92
105	16-Mar-26	76,900.00	7	4.75	6.12
106	13-Mar-26	31,000.00	7.5	6.5	6.68
107	12-Mar-26	65,500.00	7.5	6	6.54
108	11-Mar-26	135,500.00	7.5	4.75	5.92
109	10-Mar-26	67,150.00	7.5	6	6.91
110	09-Mar-26	90,700.00	7	4.75	6.13
111	06-Mar-26	128,400.00	7.5	4.75	6.27
112	05-Mar-26	77,000.00	7.5	5.8	6.51
113	04-Mar-26	134,200.00	7.75	4.75	5.96
114	03-Mar-26	69,050.00	7	6	6.83
115	02-Mar-26	65,070.00	7	4.75	6.06
116	27-Feb-26	114,400.00	7.5	4.75	6.22
117	26-Feb-26	41,000.00	7	6.25	6.75
118	25-Feb-26	132,700.00	7.75	4.75	5.96
119	24-Feb-26	76,350.00	7	6	6.76
120	23-Feb-26	51,200.00	7	4.75	5.94
121	20-Feb-26	91,100.00	7.5	4.75	6.21
122	19-Feb-26	41,000.00	7	6.5	6.76
123	18-Feb-26	140,500.00	7.75	4.75	6.09
124	17-Feb-26	99,450.00	7.75	6	6.83
125	16-Feb-26	70,200.00	7	4.75	6.1
126	13-Feb-26	76,600.00	7.25	4.75	6.08
127	12-Feb-26	32,200.00	7.75	6.5	6.74
128	11-Feb-26	156,500.00	7.75	4.75	6.07
129	10-Feb-26	107,950.00	7.75	6.5	6.78
130	09-Feb-26	84,700.00	7.5	4.75	6.34
131	06-Feb-26	99,600.00	7.25	4.75	6.21
132	05-Feb-26	26,200.00	7.75	6.5	6.73
133	04-Feb-26	182,000.00	7.75	4.75	6.12
134	03-Feb-26	103,450.00	7.75	6.5	6.8
135	02-Feb-26	64,700.00	7	4.75	6.1
136	30-Jan-26	97,400.00	7.25	4.75	6.23
137	29-Jan-26	45,200.00	7	6.5	6.59
138	28-Jan-26	189,000.00	7.75	4.75	6.12
139	27-Jan-26	126,950.00	7.75	6.5	6.8
140	26-Jan-26	53,200.00	7	4.75	5.95
141	23-Jan-26	107,900.00	7.5	4.75	6.27
142	22-Jan-26	43,200.00	7.75	6.5	6.71
143	21-Jan-26	222,500.00	7.75	4.75	6.24
144	20-Jan-26	117,700.00	7	6	6.71
145	19-Jan-26	48,200.00	6.9	4.75	5.78
146	16-Jan-26	95,700.00	7.5	4.75	6.2
147	15-Jan-26	22,000.00	7.75	6.5	6.62
148	14-Jan-26	207,200.00	7.75	4.75	6.09
149	13-Jan-26	147,850.00	7.75	6	6.73
150	09-Jan-26	103,500.00	7.5	4.75	6.3
151	08-Jan-26	33,500.00	7.5	6.25	6.81
152	07-Jan-26	248,000.00	7.75	4.75	6.21
153	06-Jan-26	120,650.00	7.75	6	6.66
154	05-Jan-26	1,700.00	7.25	7	7.1
155	02-Jan-26	74,500.00	7.5	4.75	6.18
156	31-Dec-25	139,000.00	7.75	6	6.63
157	30-Dec-25	162,150.00	7	6	6.65
158	29-Dec-25	221,200.00	7.3	4.75	5.98
159	24-Dec-25	118,000.00	7.75	6	6.32
160	23-Dec-25	62,750.00	7	6	6.41
161	22-Dec-25	49,000.00	7	6	6.56
162	17-Dec-25	237,000.00	7	4.75	5.86
163	16-Dec-25	37,550.00	7	6	6.5
164	15-Dec-25	62,600.00	7	6	6.62
165	12-Dec-25	37,955.00	7.75	6.25	6.53
166	11-Dec-25	37,500.00	7.75	6	6.63
167	10-Dec-25	28,500.00	7.75	6.5	6.66
168	08-Dec-25	89,500.00	7.3	6	6.63
169	05-Dec-25	40,755.00	7.75	6.25	6.55
170	04-Dec-25	33,000.00	7.75	6.5	6.63
171	03-Dec-25	4,500.00	7	7	7
172	01-Dec-25	55,200.00	7	4.75	5.88
173	28-Nov-25	52,755.00	7.75	6	6.46
174	27-Nov-25	66,200.00	7.75	4.75	5.92
175	26-Nov-25	77,100.00	7.5	4.75	5.3
176	25-Nov-25	84,450.00	7.75	6	6.76
177	24-Nov-25	60,100.00	7	4.75	6.05
178	21-Nov-25	43,255.00	7	6.5	6.61
179	20-Nov-25	87,700.00	7.75	4.75	6.11
180	19-Nov-25	90,800.00	7.5	4.75	5.54
181	18-Nov-25	95,450.00	7.75	6	6.72
182	17-Nov-25	66,100.00	7	4.75	6.04
183	14-Nov-25	32,255.00	7	6.5	6.62
184	13-Nov-25	87,700.00	7.75	4.75	6.19
185	12-Nov-25	92,800.00	7.75	4.75	5.55
186	11-Nov-25	92,950.00	7.75	6	6.95
187	10-Nov-25	63,200.00	7	4.75	6
188	07-Nov-25	19,255.00	7	6.5	6.69
189	06-Nov-25	61,200.00	7.75	4.75	5.92
190	05-Nov-25	114,300.00	7.75	4.75	5.76
191	04-Nov-25	72,450.00	7.75	6	6.68
192	28-Oct-25	72,450.00	7.75	6	7.04
193	27-Oct-25	104,800.00	7.75	4.75	6.31
194	24-Oct-25	41,855.00	7.75	6	6.71
195	23-Oct-25	104,000.00	7.75	4.75	6.28
196	21-Oct-25	35,250.00	7.75	6.3	7.43
197	20-Oct-25	125,800.00	7.75	4.75	6.41
198	17-Oct-25	49,755.00	7.75	6	6.73
199	16-Oct-25	154,000.00	7.75	4.75	6.13
200	15-Oct-25	130,100.00	7.75	4.75	5.89
201	13-Oct-25	174,300.00	7.75	4.75	6.37
202	10-Oct-25	50,255.00	7.75	6	6.59
203	09-Oct-25	139,000.00	7.75	4.75	6.11
204	08-Oct-25	98,400.00	7.75	4.75	5.65
205	06-Oct-25	144,550.00	7.75	4.75	6.38
206	03-Oct-25	35,255.00	7.75	6.5	6.79
207	02-Oct-25	112,500.00	7.75	4.75	6.35
208	01-Oct-25	95,000.00	7.75	4.75	5.65
209	30-Sep-25	124,900.00	7.75	6	6.93
210	29-Sep-25	129,150.00	7.75	4.75	6.37
211	26-Sep-25	46,755.00	7.75	6	6.75
212	25-Sep-25	106,500.00	7.75	4.75	6.43
213	24-Sep-25	103,500.00	7.75	4.75	5.79
214	23-Sep-25	104,500.00	7.75	6	7.01
215	22-Sep-25	109,950.00	7.75	4.75	6.36
216	19-Sep-25	29,755.00	7.75	6	6.61
217	18-Sep-25	117,100.00	7.75	4.75	6.31
218	17-Sep-25	94,300.00	7.75	4.75	5.62
219	16-Sep-25	131,500.00	7.75	6.25	6.91
220	15-Sep-25	125,350.00	7.75	4.75	6.31
221	12-Sep-25	43,800.00	7.25	6	6.5
222	11-Sep-25	109,300.00	7.75	4.75	6.29
223	10-Sep-25	105,800.00	7.75	4.75	5.73
224	09-Sep-25	126,200.00	7.75	6	6.95
225	08-Sep-25	124,550.00	7.75	4.75	6.36
226	04-Sep-25	82,300.00	7.75	6.5	6.82
227	03-Sep-25	122,300.00	7.75	4.75	5.96
228	02-Sep-25	107,700.00	7.75	6	6.93
229	01-Sep-25	88,550.00	7.75	4.75	6.49
230	29-Aug-25	17,755.00	7.5	6.5	7.09
231	28-Aug-25	51,900.00	7.75	6	6.58
232	27-Aug-25	119,300.00	7.75	4.75	5.98
233	26-Aug-25	94,000.00	7.75	6	7.08
234	25-Aug-25	84,550.00	7.75	4.75	6.33
235	22-Aug-25	51,855.00	7.75	6.5	7.1
236	21-Aug-25	69,500.00	7.75	6	6.59
237	20-Aug-25	87,500.00	7.75	4.75	5.88
238	19-Aug-25	100,700.00	7.75	6	6.94
239	18-Aug-25	90,050.00	7.75	4.75	6.36
240	15-Aug-25	28,500.00	7.5	6.5	6.79
241	14-Aug-25	50,500.00	7.75	6	6.7
242	13-Aug-25	93,000.00	7.75	4.75	5.96
243	12-Aug-25	84,200.00	7.75	6	7.05
244	11-Aug-25	85,050.00	7.75	4.75	6.27
245	07-Aug-25	100,500.00	7.75	6	6.83
246	06-Aug-25	75,900.00	7.75	4.75	5.67
247	05-Aug-25	74,500.00	7.75	6	7.11
248	04-Aug-25	76,950.00	7.75	4.75	6.16
249	31-Jul-25	79,700.00	7.75	6	6.41
250	30-Jul-25	62,900.00	7.75	6	6.94
251	29-Jul-25	72,500.00	7.75	6	7.36
252	28-Jul-25	52,050.00	7.75	6	6.66
253	25-Jul-25	52,300.00	7.75	6.25	7.21
254	24-Jul-25	24,700.00	7.75	6	7.26
255	23-Jul-25	68,900.00	7.75	6.25	7.2
256	22-Jul-25	115,500.00	7.75	6.25	7.21
257	21-Jul-25	1,016,250.00	7.75	6.2	6.74
258	18-Jul-25	85,600.00	7.75	6	7.14
259	17-Jul-25	56,000.00	8	7	7.42
260	16-Jul-25	67,400.00	8	6.5	7.18
261	15-Jul-25	101,000.00	7.75	6	7.2
262	14-Jul-25	10,350.00	7.75	7	7.7
263	11-Jul-25	50,800.00	8	6.5	7.68
264	10-Jul-25	34,600.00	8	7.5	7.77
265	09-Jul-25	116,400.00	8	7.5	7.82
266	08-Jul-25	144,800.00	8	7.5	7.79
267	04-Jul-25	77,500.00	8	7.75	7.85
268	03-Jul-25	67,100.00	8.15	8	8
269	02-Jul-25	107,400.00	8.5	8	8.03
270	27-Jun-25	64,400.00	8.25	8	8.01
271	26-Jun-25	35,400.00	8	8	8
272	25-Jun-25	51,800.00	8	8	8
273	24-Jun-25	2,000.00	8	8	8
274	23-Jun-25	50,500.00	8.5	8	8.1
275	20-Jun-25	55,500.00	8	8	8
276	19-Jun-25	42,000.00	8	8	8
277	18-Jun-25	49,300.00	8	8	8
278	17-Jun-25	50,800.00	8.2	7	7.99
279	16-Jun-25	37,500.00	8	8	8
280	13-Jun-25	40,240.00	8	8	8
281	12-Jun-25	28,600.00	8	8	8
282	11-Jun-25	34,400.00	8	8	8
283	10-Jun-25	81,800.00	8.5	7.8	8.01
284	09-Jun-25	18,800.00	8	8	8
285	06-Jun-25	42,940.00	8	8	8
286	05-Jun-25	37,900.00	8	7.8	7.95
287	04-Jun-25	30,400.00	8	8	8
288	03-Jun-25	51,000.00	8.5	7.8	8.04
289	02-Jun-25	24,300.00	8	8	8
290	30-May-25	57,600.00	8	7.5	7.98
291	29-May-25	54,400.00	8.5	7.5	8.05
292	28-May-25	36,800.00	8.5	8	8.03
293	27-May-25	51,672.50	8.25	8	8.01
294	26-May-25	33,000.00	8	8	8
295	23-May-25	74,972.50	8.5	7	8
296	22-May-25	36,300.00	8.25	7.5	7.96
297	21-May-25	42,100.00	8.5	7	8
298	20-May-25	41,342.50	8.25	8	8.04
299	19-May-25	40,500.00	8.25	7.5	7.98
300	16-May-25	108,872.50	8.5	7	8
301	15-May-25	33,800.00	8	7.5	7.89
302	14-May-25	52,200.00	8.15	8	8.01
303	13-May-25	48,842.50	8.25	8	8.02
304	12-May-25	39,700.00	8	8	8
305	09-May-25	109,572.50	8	7	7.99
306	08-May-25	34,000.00	8.5	7.5	8.07
307	07-May-25	76,300.00	8	7.5	8
308	06-May-25	115,742.50	8.25	7.5	7.97
309	05-May-25	27,600.00	8	7.5	8
310	02-May-25	64,172.50	8	6	7.97
311	30-Apr-25	113,400.00	8	8	8
312	29-Apr-25	179,342.50	8.5	7.8	8
313	28-Apr-25	40,500.00	8	8	8
314	25-Apr-25	19,000.00	8	8	8
315	23-Apr-25	42,200.00	8	8	8
316	22-Apr-25	109,842.50	8.5	7.5	7.98
317	17-Apr-25	103,372.50	8	7	7.98
318	16-Apr-25	60,000.00	8.5	8	8.02
319	15-Apr-25	53,342.50	8	7.5	7.92
320	14-Apr-25	5,000.00	8	8	8
321	10-Apr-25	90,872.50	8.5	7	7.95
322	09-Apr-25	41,300.00	8	8	8
323	08-Apr-25	27,800.00	8.5	8	8.05
324	04-Apr-25	122,342.50	8.5	7.5	8.05
325	03-Apr-25	70,572.50	8.5	6	7.99
326	02-Apr-25	14,900.00	8.5	8	8.07
327	28-Mar-25	97,692.50	8.75	7.5	8.02
328	27-Mar-25	52,500.00	8.5	7.5	8.03
329	26-Mar-25	2,500.00	8	8	8
330	25-Mar-25	1,300.00	8	8	8
331	24-Mar-25	4,300.00	8	8	8
332	21-Mar-25	32,192.50	8.75	6	8.15
333	20-Mar-25	53,700.00	8.5	7.5	8.03
334	19-Mar-25	38,000.00	8.2	8	8.01
335	18-Mar-25	85,572.50	8.5	7	8.03
336	17-Mar-25	26,800.00	8	6	7.89
337	14-Mar-25	66,692.50	8.75	6	8.04
338	13-Mar-25	50,200.00	8.5	7.5	8.04
339	12-Mar-25	32,000.00	8.1	7.75	7.97
340	11-Mar-25	84,672.50	8.5	7	8.05
341	10-Mar-25	29,000.00	8.5	7.5	8.02
342	07-Mar-25	79,192.50	8.8	6	8.12
343	06-Mar-25	35,000.00	8.5	8	8.04
344	05-Mar-25	27,900.00	8.5	8	8.05
345	04-Mar-25	67,602.50	8.5	7	8.04
346	03-Mar-25	43,500.00	8.5	8	8.02
347	28-Feb-25	98,692.50	8.8	6	8.18
348	27-Feb-25	27,000.00	8.5	8	8.31
349	26-Feb-25	71,700.00	8.75	7.8	8.08
350	25-Feb-25	55,602.50	8.5	7	8.31
351	24-Feb-25	54,400.00	8.5	7.8	8.11
352	21-Feb-25	64,342.50	8.5	6	8
353	20-Feb-25	74,300.00	9	8	8.17
354	19-Feb-25	78,300.00	8.5	7	8.04
355	18-Feb-25	24,602.50	8.5	7	8
356	17-Feb-25	53,400.00	8.5	6.5	8.05
357	14-Feb-25	60,042.50	9	6	8.15
358	13-Feb-25	39,100.00	8.5	8	8.26
359	12-Feb-25	57,500.00	9	7	8.07
360	11-Feb-25	50,102.50	8	7	7.77
361	10-Feb-25	23,900.00	8.5	6.5	7.87
362	07-Feb-25	61,242.50	9	6	7.79
363	06-Feb-25	37,500.00	8.5	7.5	8.17
364	05-Feb-25	30,000.00	8.5	7	8.06
365	04-Feb-25	50,602.50	8.5	7	7.78
366	03-Feb-25	25,000.00	8.5	6.5	7.88
367	31-Jan-25	72,342.50	8.5	6	7.77
368	30-Jan-25	55,400.00	8.5	7.5	8.11
369	29-Jan-25	48,000.00	8.8	7.5	7.89
370	28-Jan-25	51,202.50	8.5	7	7.85
371	27-Jan-25	67,300.00	8.5	6.5	7.74
372	24-Jan-25	59,042.50	8.9	6	7.71
373	23-Jan-25	33,800.00	8.5	7.5	8.11
374	22-Jan-25	31,000.00	8.8	7.5	8.33
375	21-Jan-25	46,202.50	9	7	8.02
376	20-Jan-25	33,800.00	8.9	6.5	7.77
377	17-Jan-25	52,542.50	8.9	6	7.74
378	16-Jan-25	32,700.00	8	7.5	7.96
379	15-Jan-25	26,500.00	8.5	7.5	8
380	14-Jan-25	61,702.50	9	7	7.91
381	13-Jan-25	73,300.00	8.9	6.5	7.72
382	10-Jan-25	51,042.50	8.5	6	7.73
383	09-Jan-25	29,400.00	8	7.5	7.96
384	08-Jan-25	5,000.00	8.5	7.5	8.04
385	07-Jan-25	49,402.50	9	6.5	7.98
386	06-Jan-25	34,500.00	8.9	6.5	7.35
387	03-Jan-25	19,042.50	9	6	7.75
388	02-Jan-25	38,000.00	8	6.5	7.21
389	31-Dec-24	149,702.50	9	6	7.84
390	30-Dec-24	23,000.00	8.9	6.3	7.62
391	27-Dec-24	43,542.50	9	6	7.67
392	24-Dec-24	38,202.50	8	6	7.48
393	23-Dec-24	33,000.00	8.5	6.5	7.73
394	20-Dec-24	38,632.50	9	6	7.38
395	17-Dec-24	48,872.50	9	6	7.37
396	16-Dec-24	15,000.00	9.5	7	7.83
397	13-Dec-24	39,962.50	9	6	7.61
398	12-Dec-24	61,570.00	8.9	6	7.43
399	11-Dec-24	52,200.00	8.9	6.5	7.01
400	10-Dec-24	70,372.50	9	6	7.87
401	06-Dec-24	30,462.50	9	6	7.78
402	05-Dec-24	61,670.00	8.9	6	7.32
403	04-Dec-24	30,200.00	8.9	6.8	7.08
404	03-Dec-24	10,372.50	8.5	6	7.45
405	29-Nov-24	17,632.50	9.5	6	8.23
406	28-Nov-24	39,170.00	9	6	8.09
407	26-Nov-24	42,072.50	9	6	7.68
408	25-Nov-24	75,500.00	9	7.3	8.11
409	22-Nov-24	35,672.50	9.5	6	8.16
410	21-Nov-24	9,700.00	9	7.5	8.02
411	20-Nov-24	2,500.00	8	8	8
412	19-Nov-24	30,772.50	9	6	8.16
413	18-Nov-24	19,000.00	9.5	8	8.58
414	15-Nov-24	29,672.50	9	6	8.63
415	14-Nov-24	13,700.00	9	7.5	8.16
416	13-Nov-24	34,930.00	9	6	8.44
417	12-Nov-24	26,772.50	9	6	8.29
418	11-Nov-24	14,500.00	9	8	8.41
419	08-Nov-24	45,972.50	9	6	8.72
420	07-Nov-24	18,200.00	9	7.5	8.1
421	06-Nov-24	35,430.00	9	6	8.15
422	05-Nov-24	18,072.50	9	6	8.11
423	04-Nov-24	23,500.00	9	8	8.74
424	01-Nov-24	42,972.50	9	6	8.71
425	31-Oct-24	9,000.00	9	8	8.28
426	30-Oct-24	47,930.00	9	6	8.82
427	29-Oct-24	13,572.50	9	6	8.25
428	28-Oct-24	24,000.00	9.5	8	8.86
429	25-Oct-24	35,472.50	9	6	8.46
430	24-Oct-24	15,000.00	9	8	8.75
431	23-Oct-24	18,430.00	8.85	6	8.21
432	22-Oct-24	30,472.50	9	6	8.55
433	21-Oct-24	27,400.00	9	8	8.5
434	18-Oct-24	38,472.50	9	6	8.41
435	17-Oct-24	8,500.00	9	8	8.73
436	16-Oct-24	20,930.00	8.5	6	7.81
437	15-Oct-24	22,872.50	9	6	8.24
438	11-Oct-24	23,972.50	9	7	8.28
439	10-Oct-24	9,500.00	9	8	8.68
440	09-Oct-24	9,930.00	8.5	6	7.65
441	08-Oct-24	23,372.50	9	6	7.9
442	07-Oct-24	1,500.00	9	9	9
443	04-Oct-24	24,472.50	10.8	6	9.61
444	03-Oct-24	3,000.00	8	8	8
445	02-Oct-24	13,930.00	9.75	6	8.7
446	01-Oct-24	13,872.50	9	6	8.13
447	30-Sep-24	18,800.00	9	8	8.97
448	27-Sep-24	35,872.50	10.8	6	9.25
449	26-Sep-24	4,500.00	9	8	8.44
450	25-Sep-24	44,530.00	9.75	6	8.57
451	24-Sep-24	13,622.50	9	6	8.19
452	23-Sep-24	12,600.00	9	8	8.55
453	20-Sep-24	37,872.50	10.8	6	9
454	19-Sep-24	29,300.00	9	8	8.55
455	18-Sep-24	29,430.00	9.75	6	8.53
456	17-Sep-24	10,872.50	9	6	7.92
457	13-Sep-24	39,872.50	10.75	6	8.92
458	12-Sep-24	4,000.00	8.5	8	8.25
459	11-Sep-24	8,930.00	8.5	6	7.94
460	10-Sep-24	35,372.50	9	6	8.35
461	09-Sep-24	500.00	8	8	8
462	06-Sep-24	8,372.50	8.5	6	7.78
463	05-Sep-24	29,100.00	8.5	8	8.29
464	04-Sep-24	12,170.00	9	6	8.28
465	03-Sep-24	30,872.50	9	6	8.34
466	02-Sep-24	22,000.00	9	8	8.35
467	30-Aug-24	29,172.50	8.5	6	7.93
468	29-Aug-24	10,500.00	8.5	8	8.31
469	28-Aug-24	16,670.00	9	6	8.5
470	27-Aug-24	15,072.50	9	8	8.14
471	26-Aug-24	6,200.00	9	8	8.32
472	23-Aug-24	29,672.50	8.5	6	7.94
473	22-Aug-24	12,500.00	8.5	8	8.02
474	21-Aug-24	12,170.00	8.5	6	7.85
475	20-Aug-24	18,772.50	9	6	8.14
476	19-Aug-24	20,000.00	11	8	9.4
477	16-Aug-24	14,672.50	8.5	6	7.87
478	15-Aug-24	6,000.00	9	8	8.5
479	14-Aug-24	11,170.00	8.5	6	7.84
480	13-Aug-24	11,072.50	9	6	8.19
481	12-Aug-24	7,000.00	9	8	8.39
482	09-Aug-24	5,172.50	8.75	6	7.79
483	07-Aug-24	10,670.00	8.5	6	7.86
484	06-Aug-24	12,572.50	9	6	8.15
485	05-Aug-24	7,500.00	9	7	8.22
486	02-Aug-24	4,672.50	8.5	6	7.61
487	31-Jul-24	21,170.00	8	6	7.89
488	30-Jul-24	31,572.50	8	6	7.93
489	29-Jul-24	13,000.00	9	7	8.08
490	26-Jul-24	49,572.50	8	6	7.65
491	25-Jul-24	59,672.50	8	6	7.94
492	24-Jul-24	33,170.00	8	5.8	7.92
493	23-Jul-24	19,572.50	8	5.8	7.74
494	22-Jul-24	17,000.00	8	6	7.88
495	19-Jul-24	22,672.50	8	6	7.76
496	18-Jul-24	48,172.50	9	6	7.86
497	17-Jul-24	27,170.00	8.5	5.8	7.62
498	16-Jul-24	49,872.50	8.5	5.8	7.72
499	15-Jul-24	60,397.50	8.5	6	7.77
500	12-Jul-24	27,672.50	8	6	7.27
501	11-Jul-24	41,872.50	8.5	6	7.48
502	10-Jul-24	24,930.00	8	5.8	7.29
503	09-Jul-24	39,872.50	8	5.8	6.98
504	08-Jul-24	5,697.50	8	6	7.18
505	05-Jul-24	3,372.50	8	6	6.42
506	04-Jul-24	26,372.50	8.5	6	7.1
507	03-Jul-24	42,930.00	8	5.8	7.27
508	02-Jul-24	56,372.50	8.2	5.8	7.21
509	01-Jul-24	64,197.50	8	6	6.99
510	28-Jun-24	10,982.50	8	6	7.38
511	27-Jun-24	13,372.50	8.2	6	7.64
512	26-Jun-24	10,430.00	8	5.8	7.5
513	25-Jun-24	56,772.50	8	6	7.49
514	24-Jun-24	2,000.00	7	6	6.5
515	21-Jun-24	66,772.50	8	6	7.22
516	20-Jun-24	33,472.50	8	6	7.73
517	19-Jun-24	25,130.00	8	5.5	7.71
518	18-Jun-24	63,670.00	8	5.8	7.38
519	14-Jun-24	43,872.50	8	5.8	7.35
520	13-Jun-24	29,472.50	8.5	6	7.76
521	12-Jun-24	24,480.00	8	7	7.63
522	11-Jun-24	41,497.50	8	6	7.78
523	07-Jun-24	32,372.50	8	5.8	7.35
524	06-Jun-24	4,500.00	8	7.5	7.78
525	05-Jun-24	22,220.00	8	7	7.63
526	04-Jun-24	26,967.50	8	5.5	7.57
527	03-Jun-24	10,872.50	8	5.5	7.49
528	31-May-24	50,572.50	8	5.8	7.42
529	29-May-24	21,980.00	8	7	7.7
530	28-May-24	30,097.50	8	6	7.54
531	27-May-24	18,000.00	8	7.5	7.73
532	24-May-24	25,872.50	8	5.8	7.6
533	23-May-24	65,272.50	8	6	7.82
534	22-May-24	77,095.00	8	7	7.68
535	21-May-24	49,467.50	8	5.5	6.84
536	20-May-24	34,672.50	8	5.5	7.26
537	17-May-24	33,372.50	8	5.8	7.59
538	16-May-24	45,772.50	8	6	7.7
539	15-May-24	38,495.00	8	7	7.72
540	14-May-24	56,067.50	8	5.5	6.66
541	13-May-24	46,372.50	8	5.5	6.97
542	10-May-24	10,872.50	8	5.8	7.47
543	09-May-24	50,772.50	8	6	7.69
544	08-May-24	34,260.00	8	7	7.51
545	07-May-24	64,067.50	8	5.5	6.67
546	06-May-24	83,872.50	8	5.5	7.08
547	03-May-24	25,172.50	8	5.8	7.33
548	02-May-24	44,672.50	8	6	7.66
549	30-Apr-24	90,767.50	8	5.5	6.78
550	29-Apr-24	78,872.50	8	5.5	7.35
551	25-Apr-24	61,900.00	8	6.8	7.51
552	24-Apr-24	2,000.00	7.5	7.5	7.5
553	23-Apr-24	63,267.50	8	5.5	6.71
554	22-Apr-24	54,432.50	8	5.5	7.37
555	19-Apr-24	5,000.00	8	8	8
556	18-Apr-24	36,672.50	8	5.8	7.49
557	17-Apr-24	24,172.50	8	6	7.55
558	16-Apr-24	70,267.50	8	5.5	6.83
559	15-Apr-24	60,672.50	8	5.5	7.37
560	12-Apr-24	29,800.00	8	7	7.55
561	09-Apr-24	103,100.00	8	6	6.73
562	08-Apr-24	94,600.00	8	6	7.18
563	04-Apr-24	3,500.00	8	8	8
564	03-Apr-24	3,300.00	7.5	7	7.3
565	02-Apr-24	59,700.00	7.5	6	6.53
566	28-Mar-24	96,400.00	7.5	6	6.83
567	27-Mar-24	58,472.50	8	5.5	6.83
568	26-Mar-24	41,400.00	7.5	6.5	7.23
569	21-Mar-24	47,570.00	7.5	5.5	7.11
570	20-Mar-24	56,472.50	8	5.5	6.96
571	19-Mar-24	46,472.50	8	5.5	7.35
572	18-Mar-24	34,397.50	7.5	5.5	7.17
573	15-Mar-24	21,372.50	7.5	5.5	7.29
574	14-Mar-24	43,570.00	8	5.5	7.31
575	13-Mar-24	62,972.50	8.5	5.5	7.17
576	12-Mar-24	51,472.50	8.5	5.5	7.47
577	11-Mar-24	58,797.50	9	5.5	7.43
578	08-Mar-24	37,172.50	8.5	5.5	7.33
579	07-Mar-24	58,070.00	8.9	5.5	7.44
580	06-Mar-24	48,972.50	8.5	5.5	6.9
581	05-Mar-24	63,772.50	8	5.5	6.98
582	04-Mar-24	63,797.50	9	5.5	7.34
583	01-Mar-24	68,672.50	8	5.5	7.21
584	29-Feb-24	34,570.00	8.9	5.5	7.2
585	28-Feb-24	67,472.50	8.5	5.5	6.95
586	27-Feb-24	57,372.50	8	5.5	7.41
587	26-Feb-24	57,797.50	8.5	5.5	7.34
588	23-Feb-24	14,172.50	8	5.5	7.39
589	22-Feb-24	41,570.00	8.9	5.5	7.64
590	21-Feb-24	42,972.50	8	5.5	7.05
591	20-Feb-24	65,372.50	8	5.5	7.39
592	19-Feb-24	57,797.50	8.5	5.5	7.32
593	16-Feb-24	14,672.50	8	5.5	7.39
594	15-Feb-24	45,070.00	8.5	5.5	7.37
595	14-Feb-24	56,472.50	10	5.5	7.53
596	13-Feb-24	76,997.50	8	5.5	7.47
597	12-Feb-24	88,297.50	8.5	5.5	7.04
598	09-Feb-24	10,672.50	8	5.5	7.21
599	08-Feb-24	52,070.00	8.5	5.5	6.95
600	07-Feb-24	51,972.50	10	5.5	7.54
601	06-Feb-24	72,997.50	8	5.5	7.3
602	05-Feb-24	77,297.50	8	5.5	7.27
603	02-Feb-24	24,172.50	8.5	5.5	7.21
604	01-Feb-24	73,070.00	8.5	5.5	7.07
605	31-Jan-24	54,972.50	10	5.5	7.41
606	30-Jan-24	53,672.50	8	5.5	7.05
607	29-Jan-24	44,797.50	8	5.5	7.14
608	26-Jan-24	9,672.50	8.5	5.5	7.27
609	25-Jan-24	57,270.00	8.5	5.5	6.94
610	24-Jan-24	63,972.50	10	5.5	7.43
611	23-Jan-24	41,172.50	8.5	5.5	7.42
612	22-Jan-24	70,997.50	8	5.5	6.81
613	19-Jan-24	18,172.50	10	5.5	8.74
614	18-Jan-24	94,770.00	8	5.5	7.13
615	17-Jan-24	111,972.50	8	5.5	7.26
616	16-Jan-24	56,672.50	8	5.5	7.29
617	15-Jan-24	73,597.50	8.3	5.5	7.07
618	11-Jan-24	68,100.00	8	6	7.33
619	10-Jan-24	74,472.50	10	5.5	7.6
620	09-Jan-24	49,672.50	8	5.5	7.43
621	08-Jan-24	23,200.00	8	7	7.46
622	04-Jan-24	57,300.00	8	5.7	6.99
623	03-Jan-24	59,642.50	8	5.5	7.01
624	02-Jan-24	43,345.00	9	5.5	7.47
625	29-Dec-23	58,397.50	8	5.5	6.75
626	28-Dec-23	80,800.00	8	5	6.9
627	27-Dec-23	69,500.00	8	5	6.72
628	22-Dec-23	49,897.50	8	5	6.78
629	21-Dec-23	65,300.00	8	5	7.31
630	20-Dec-23	69,972.50	8	4.5	7.27
631	15-Dec-23	55,197.50	7.75	5.5	6.56
632	14-Dec-23	48,400.00	8.25	5.5	7.1
633	13-Dec-23	100,672.50	8	4.5	6.94
634	12-Dec-23	100,192.50	8	4.5	7
635	11-Dec-23	48,372.50	7.5	5.5	7.07
636	08-Dec-23	67,197.50	7.75	5	6.21
637	07-Dec-23	33,600.00	9	5.5	6.81
638	06-Dec-23	81,472.50	7.75	4.5	6.72
639	05-Dec-23	78,242.50	7.5	4.5	6.73
640	04-Dec-23	83,872.50	7.75	5.5	6.5
641	01-Dec-23	65,397.50	7.75	4.5	6.5
642	30-Nov-23	66,300.00	9	4.5	6.73
643	29-Nov-23	55,472.50	7.75	4.5	6.69
644	28-Nov-23	47,242.50	7.5	5	6.77
645	27-Nov-23	64,472.50	7.75	5	6.61
646	24-Nov-23	73,197.50	7.75	4.5	5.97
647	23-Nov-23	58,500.00	9	4.5	6.84
648	22-Nov-23	53,972.50	7.75	4.5	6.78
649	21-Nov-23	47,742.50	7.5	4.5	6.65
650	20-Nov-23	94,972.50	7.8	4.5	6.71
651	17-Nov-23	100,197.50	7.75	4.5	6.18
652	16-Nov-23	74,000.00	8.5	4.5	6.41
653	15-Nov-23	56,072.50	7.75	4.5	6.7
654	14-Nov-23	72,742.50	7.5	4.5	6.18
655	13-Nov-23	83,872.50	7.75	4.5	5.81
656	10-Nov-23	84,697.50	7.5	4.5	6.34
657	09-Nov-23	70,000.00	8.5	4.5	6.29
658	08-Nov-23	42,072.50	7	5.5	6.86
659	07-Nov-23	81,842.50	7.75	4.5	6.74
660	06-Nov-23	54,872.50	7.75	4	6.62
661	03-Nov-23	146,897.50	7.75	4.5	6.08
662	02-Nov-23	69,500.00	8	5.5	6.62
663	01-Nov-23	78,572.50	7.5	5.5	6.79
664	31-Oct-23	107,342.50	7.75	4	6.12
665	30-Oct-23	53,072.50	7.75	4	6.33
666	27-Oct-23	124,397.50	7	4.5	6.12
667	26-Oct-23	60,600.00	8	5.7	6.64
668	25-Oct-23	42,972.50	7	5.5	6.86
669	24-Oct-23	72,242.50	7.5	4	6.1
670	23-Oct-23	58,372.50	7.75	4	6.32
671	20-Oct-23	123,197.50	7	4.5	5.99
672	19-Oct-23	61,600.00	9	5.7	6.38
673	18-Oct-23	79,872.50	7.75	5.35	6.47
674	17-Oct-23	97,242.50	7	3.6	5.09
675	16-Oct-23	147,172.50	7.75	3.5	5.98
676	13-Oct-23	137,797.50	7.75	4.5	5.97
677	12-Oct-23	75,105.00	7.75	5.2	6.19
678	11-Oct-23	83,672.50	7.75	5	6.37
679	10-Oct-23	81,695.50	7.5	3.6	5.6
680	09-Oct-23	136,372.50	7.5	3.5	5.74
681	06-Oct-23	91,997.50	7	4.5	5.82
682	05-Oct-23	73,505.00	7.5	4.9	5.79
683	04-Oct-23	55,672.50	6.75	4.9	5.83
684	03-Oct-23	62,595.50	7	3.3	5.15
685	02-Oct-23	76,572.50	7	3.5	5.41
686	29-Sep-23	101,697.50	7	4	5.83
687	27-Sep-23	74,272.50	6.75	4	5.55
688	26-Sep-23	64,095.50	7	3	5.11
689	25-Sep-23	69,710.50	7	3.5	5.63
690	22-Sep-23	73,117.50	7	3.6	6.01
691	21-Sep-23	14,200.00	7	5.5	6.23
692	20-Sep-23	29,600.00	6.5	5.5	5.78
693	19-Sep-23	83,770.00	7	3	5.11
694	18-Sep-23	116,110.50	6.5	4.5	5.71
695	15-Sep-23	83,117.50	7	3.6	5.46
696	14-Sep-23	70,872.50	7	3	5.06
697	13-Sep-23	48,625.50	6.5	5	5.52
698	12-Sep-23	99,970.00	7	4	5.72
699	11-Sep-23	92,110.50	7	4.5	5.8
700	08-Sep-23	56,420.00	7	3.6	4.88
701	07-Sep-23	64,572.50	7	4	5.86
702	06-Sep-23	42,225.50	7	5	5.74
703	05-Sep-23	101,070.00	7	4	5.67
704	04-Sep-23	99,588.00	7	4.5	5.73
705	01-Sep-23	82,320.00	7	3.6	5.04
706	31-Aug-23	78,092.50	7	4	5.42
707	30-Aug-23	61,225.50	7	4	5.62
708	29-Aug-23	74,570.00	7	4.5	5.8
709	28-Aug-23	76,588.00	7	4.5	5.76
710	25-Aug-23	42,720.00	7	4.5	5.65
711	24-Aug-23	62,092.50	7	4	5.27
712	23-Aug-23	50,825.50	7	5	5.79
713	22-Aug-23	65,570.00	7	4.5	5.88
714	21-Aug-23	130,088.00	7	4.5	5.91
715	18-Aug-23	89,320.00	7	4	4.91
716	17-Aug-23	80,092.50	7	4	5.67
717	16-Aug-23	74,225.50	7	5	5.62
718	15-Aug-23	60,570.00	6.5	4.5	5.77
719	14-Aug-23	91,288.00	6.5	4.3	5.76
720	11-Aug-23	111,900.00	6.5	4	4.95
721	10-Aug-23	83,592.50	6.25	4.5	5.51
722	09-Aug-23	101,613.00	7	3.3	5.06
723	07-Aug-23	126,788.00	6.5	4	5.45
724	04-Aug-23	93,400.00	6.5	4	5.08
725	03-Aug-23	88,762.50	6.25	4	5.24
726	02-Aug-23	90,125.50	7	3.3	5.11
727	31-Jul-23	110,888.00	6.5	4	5.01
728	28-Jul-23	52,000.00	6.5	4	4.78
729	27-Jul-23	59,242.50	6.5	4.5	5.56
730	26-Jul-23	103,625.50	7	3.3	5.08
731	25-Jul-23	96,120.00	6.5	4.5	5.67
732	24-Jul-23	78,388.00	6.75	3.5	4.94
733	21-Jul-23	39,000.00	6.25	4	4.53
734	20-Jul-23	68,232.50	6.75	4	5.33
735	19-Jul-23	125,125.50	7	4	5.59
736	18-Jul-23	99,720.00	6.75	4.5	5.81
737	17-Jul-23	100,888.00	6.5	3.5	4.8
738	14-Jul-23	41,900.00	6.5	4	4.74
739	13-Jul-23	112,222.50	6.5	3.5	5.02
740	12-Jul-23	143,125.50	6.5	3	5.4
741	11-Jul-23	122,195.00	6.75	3.5	5.8
742	10-Jul-23	76,913.00	6.5	4.5	5.59
743	06-Jul-23	88,212.50	6.5	3.5	5.64
744	05-Jul-23	133,825.50	6.5	4	5.58
745	04-Jul-23	125,445.00	6.5	3.5	5.64
746	03-Jul-23	50,990.50	6.5	4.5	5.27
747	28-Jun-23	145,625.50	6.5	3.5	5.56
748	27-Jun-23	100,170.00	6.5	3	5.29
749	26-Jun-23	36,990.50	6.5	4	5.33
750	23-Jun-23	71,030.00	7	4	5.58
751	22-Jun-23	4,000.00	5.5	5.5	5.5
752	21-Jun-23	103,125.50	7	3.5	5.49
753	20-Jun-23	118,740.00	6	3	4.99
754	19-Jun-23	41,690.50	7	4	5.47
755	16-Jun-23	61,900.00	7	4.5	5.9
756	15-Jun-23	131,472.50	6	4	5.23
757	14-Jun-23	84,125.50	6.5	4.5	5.36
758	13-Jun-23	96,740.00	7	3	5.47
759	12-Jun-23	49,690.50	7	4	5.52
760	09-Jun-23	86,100.00	7	3	5.34
761	08-Jun-23	132,072.50	6	4	5.14
762	07-Jun-23	80,825.50	6.5	5	5.34
763	06-Jun-23	121,670.00	7	3	5.29
764	05-Jun-23	49,518.00	6.5	4	5.8
765	02-Jun-23	75,600.00	7	4.3	5.46
766	01-Jun-23	133,472.50	6	2.8	4.84
767	31-May-23	92,325.50	6.5	3	5
768	30-May-23	120,670.00	7	3	5.36
769	29-May-23	25,338.00	6	4.8	5.64
770	26-May-23	61,100.00	7	4.5	5.59
771	25-May-23	94,972.50	6.5	4	5.53
772	24-May-23	74,125.50	6.5	2.8	4.67
773	23-May-23	107,670.00	7	4.5	5.57
774	22-May-23	31,338.00	6	4.5	5.24
775	19-May-23	58,200.00	7	4.5	5.56
776	18-May-23	107,972.50	6.5	4.5	5.45
777	17-May-23	87,825.50	6.5	2.8	4.4
778	16-May-23	137,930.00	7	3.5	5.15
779	15-May-23	26,838.00	5.7	4.5	5.26
780	12-May-23	37,200.00	7	3.5	5.53
781	11-May-23	132,472.50	6.5	4.5	5.3
782	10-May-23	59,653.00	6.5	4.5	5.51
783	09-May-23	103,530.00	7	3.5	4.93
784	08-May-23	25,338.00	5.7	2.7	4.04
785	05-May-23	65,500.00	6	3	4.98
786	04-May-23	141,472.50	6	4.5	5.32
787	03-May-23	48,975.00	6	4.5	5.51
788	02-May-23	112,530.00	7	3	5.03
789	28-Apr-23	63,000.00	6	4.3	5.34
790	27-Apr-23	173,300.00	6	4.3	5.23
791	25-Apr-23	90,668.00	7	3.5	4.76
792	21-Apr-23	4,000.00	5.5	4.5	4.91
793	20-Apr-23	141,300.00	6	4.25	5.17
794	18-Apr-23	76,598.00	7	4.5	5.17
795	17-Apr-23	21,972.50	5.5	4.7	5.05
796	14-Apr-23	500.00	5	5	5
797	13-Apr-23	178,800.00	6	3	4.89
798	12-Apr-23	39,800.00	5.5	4	5.14
799	11-Apr-23	162,098.00	7	3.5	4.69
800	06-Apr-23	182,200.00	6	3	4.86
801	05-Apr-23	34,650.00	6	4.8	5.24
802	04-Apr-23	27,700.00	6	4	5.09
803	30-Mar-23	118,800.00	6	3.8	4.76
804	29-Mar-23	30,650.00	5.7	4.5	5.37
805	28-Mar-23	38,200.00	6	4	5.1
806	27-Mar-23	67,098.00	7	3	4.51
807	24-Mar-23	48,900.00	6	4.5	4.96
808	23-Mar-23	90,100.00	6	3.5	4.84
809	22-Mar-23	29,900.00	5.7	4.5	5.45
810	21-Mar-23	25,700.00	5.5	3.5	5.15
811	20-Mar-23	54,598.00	7	4.5	5.12
812	17-Mar-23	45,900.00	6	4.7	5.56
813	16-Mar-23	63,700.00	6	4	4.8
814	15-Mar-23	46,300.00	5.7	4.5	5.19
815	14-Mar-23	32,900.00	5.5	4.5	5.14
816	13-Mar-23	38,798.00	7	4.4	4.85
817	10-Mar-23	36,800.00	6	4.3	5.36
818	09-Mar-23	78,700.00	6	4	4.76
819	08-Mar-23	45,800.00	5.7	4.5	5.05
820	07-Mar-23	33,000.00	5.5	4.5	5.1
821	06-Mar-23	75,898.00	7	4.4	4.99
822	03-Mar-23	31,800.00	6	4.4	5.34
823	02-Mar-23	48,400.00	6	4	4.76
824	01-Mar-23	42,900.00	5.7	4.3	5.02
825	28-Feb-23	54,000.00	5.5	3.5	4.86
826	27-Feb-23	35,300.00	6	4.5	5.14
827	24-Feb-23	25,700.00	6	4.4	5.25
828	23-Feb-23	21,900.00	6	4.3	4.93
829	22-Feb-23	58,050.00	5.85	4.3	5.05
830	21-Feb-23	46,700.00	5.5	4	4.9
831	20-Feb-23	24,900.00	6	4.5	5.03
832	17-Feb-23	38,700.00	6	3.5	5.14
833	16-Feb-23	33,100.00	6	4.3	4.74
834	15-Feb-23	50,050.00	5.5	4.3	4.76
835	14-Feb-23	44,700.00	5.5	4	4.89
836	13-Feb-23	30,400.00	6	4.5	4.86
837	10-Feb-23	41,500.00	6	4.3	4.87
838	09-Feb-23	23,300.00	6	4.5	4.81
839	08-Feb-23	52,550.00	5.5	4.3	4.78
840	07-Feb-23	59,500.00	5.5	3.5	4.39
841	06-Feb-23	38,400.00	6	4.5	4.98
842	03-Feb-23	45,000.00	6	3.5	4.47
843	02-Feb-23	29,300.00	6	4.5	4.7
844	01-Feb-23	40,400.00	5.5	4.3	4.77
845	31-Jan-23	62,000.00	5.5	3.5	4.42
846	30-Jan-23	52,900.00	6	4.5	5.08
847	27-Jan-23	35,500.00	6	4	4.89
848	26-Jan-23	19,300.00	6	4.5	4.61
849	25-Jan-23	39,700.00	5.5	4.5	4.95
850	24-Jan-23	57,100.00	5.5	3.5	4.33
851	23-Jan-23	46,100.00	5.5	4.3	5.07
852	20-Jan-23	71,100.00	6	3.5	4.31
853	19-Jan-23	4,600.00	6	4.5	5.08
854	18-Jan-23	65,300.00	5.55	4.75	5.04
855	17-Jan-23	48,500.00	5.5	3	4.47
856	16-Jan-23	48,600.00	5.8	3.4	4.43
857	13-Jan-23	94,800.00	6	3.5	4.34
858	11-Jan-23	88,300.00	6	4	4.95
859	10-Jan-23	61,500.00	5.5	3.5	4.4
860	09-Jan-23	44,600.00	5.8	3.4	4.38
861	06-Jan-23	86,800.00	6	3.5	4.26
862	05-Jan-23	16,000.00	5.5	4	4.09
863	04-Jan-23	82,700.00	6	4	4.78
864	03-Jan-23	56,000.00	5.5	3.5	4.47
865	02-Jan-23	10,600.00	5	4.5	4.94
866	30-Dec-22	87,800.00	6	3.5	4.45
867	29-Dec-22	55,700.00	6	4.6	5.11
868	28-Dec-22	112,100.00	6	3.3	4.79
869	27-Dec-22	43,500.00	5.55	4	4.93
870	23-Dec-22	42,000.00	5.5	3.5	3.92
871	22-Dec-22	34,700.00	5.9	4.6	5.12
872	21-Dec-22	100,700.00	6	3.3	4.41
873	20-Dec-22	30,100.00	5.5	4.6	4.94
874	16-Dec-22	8,500.00	5.5	4.8	5.11
875	15-Dec-22	42,700.00	5.9	4.6	5.06
876	14-Dec-22	51,200.00	5.5	4.5	4.83
877	13-Dec-22	33,168.50	5.65	4.5	4.93
878	12-Dec-22	29,100.00	5.55	4.7	5.13
879	08-Dec-22	55,200.00	5.9	3.25	4.56
880	07-Dec-22	48,200.00	5.5	4.4	4.82
881	06-Dec-22	54,000.00	5.5	3	4.41
882	05-Dec-22	33,300.00	5.55	4.25	5.16
883	01-Dec-22	29,700.00	5.9	4.5	5.13
884	30-Nov-22	54,200.00	5.55	4.25	4.91
885	29-Nov-22	36,000.00	5.5	4.6	4.95
886	28-Nov-22	33,800.00	5.55	4.25	5.14
887	25-Nov-22	14,000.00	5.5	4.6	5.02
888	24-Nov-22	28,550.00	5.5	4.55	5.12
889	23-Nov-22	60,200.00	5.55	4	4.85
890	22-Nov-22	36,500.00	5.5	4.7	4.99
891	21-Nov-22	38,800.00	5.55	4.25	5.12
892	18-Nov-22	29,500.00	5.5	4.5	5.02
893	17-Nov-22	27,712.50	5.5	4	4.88
894	16-Nov-22	66,000.00	5.6	4.5	4.77
895	15-Nov-22	35,400.00	5.5	4.5	4.92
896	14-Nov-22	43,300.00	5.5	4.5	5.09
897	11-Nov-22	23,500.00	5.2	4.5	4.81
898	10-Nov-22	44,712.50	5.5	4	4.85
899	09-Nov-22	60,000.00	5.55	4.5	4.77
900	08-Nov-22	39,900.00	5.5	4.5	4.87
901	07-Nov-22	43,600.00	5.55	4.5	5.13
902	04-Nov-22	20,500.00	5.2	4.5	4.75
903	03-Nov-22	21,050.00	5.5	4.5	4.92
904	02-Nov-22	61,700.00	5.55	4.5	4.77
905	01-Nov-22	26,000.00	5	4.5	4.79
906	31-Oct-22	47,800.00	5.55	4.5	5.03
907	28-Oct-22	13,500.00	5	4.6	4.77
908	27-Oct-22	22,500.00	5.5	4.5	4.93
909	26-Oct-22	53,700.00	5.55	4.5	4.8
910	25-Oct-22	25,000.00	5.25	4.5	4.85
911	24-Oct-22	46,300.00	5.55	4.5	5.04
912	21-Oct-22	2,000.00	5	4.6	4.9
913	20-Oct-22	36,500.00	5.5	4.5	4.91
914	19-Oct-22	71,700.00	5.55	4.5	4.91
915	18-Oct-22	33,500.00	5.25	4	4.81
916	17-Oct-22	74,900.00	5.55	3	4.6
917	13-Oct-22	39,500.00	5.5	4.5	4.86
918	12-Oct-22	84,000.00	5.55	3	4.68
919	11-Oct-22	19,500.00	5.25	4.3	4.84
920	10-Oct-22	47,200.00	6	4.5	5.17
921	06-Oct-22	25,600.00	5.5	4.5	4.84
922	05-Oct-22	60,600.00	5.55	4.5	4.96
923	04-Oct-22	42,000.00	5.5	3.75	4.69
924	03-Oct-22	48,400.00	6	4.5	5.12
925	30-Sep-22	29,000.00	5.5	4.5	4.83
926	29-Sep-22	25,200.00	5	4.5	4.8
927	28-Sep-22	60,300.00	5.55	4.5	4.95
928	27-Sep-22	26,500.00	5.5	4.4	4.96
929	26-Sep-22	33,400.00	5.55	4.5	5.19
930	23-Sep-22	22,000.00	5.5	4.5	4.8
931	22-Sep-22	20,700.00	5	4.5	4.82
932	21-Sep-22	60,800.00	5.55	4.5	4.94
933	20-Sep-22	26,500.00	5.5	4.4	4.88
934	19-Sep-22	34,900.00	5.55	4.5	5.32
935	16-Sep-22	31,500.00	5.5	4.5	4.9
936	15-Sep-22	17,700.00	5	4.5	4.82
937	14-Sep-22	44,800.00	5.55	4.5	4.94
938	13-Sep-22	17,500.00	5.5	4.5	4.77
939	12-Sep-22	37,400.00	6	4.5	5.26
940	09-Sep-22	30,000.00	5	4.5	4.76
941	08-Sep-22	18,200.00	5	4	4.78
942	07-Sep-22	49,300.00	6	4.4	4.75
943	06-Sep-22	9,000.00	5	4.5	4.63
944	05-Sep-22	37,900.00	5.5	4.5	5.26
945	02-Sep-22	31,500.00	6	4.5	4.86
946	01-Sep-22	21,200.00	5.5	4.5	4.92
947	31-Aug-22	41,300.00	6	4.4	4.97
948	30-Aug-22	16,200.00	5.2	4.5	4.77
949	29-Aug-22	33,900.00	6	4.4	5.2
950	26-Aug-22	28,000.00	6	4.2	4.86
951	25-Aug-22	27,200.00	5.5	4.5	4.9
952	24-Aug-22	67,800.00	5.5	4.4	4.8
953	22-Aug-22	48,900.00	6	4.4	5.17
954	19-Aug-22	32,100.00	6	4.5	4.86
955	18-Aug-22	24,100.00	5.25	4.5	4.96
956	17-Aug-22	36,500.00	5.5	4.5	4.95
957	16-Aug-22	16,000.00	5.5	4.5	4.82
958	15-Aug-22	27,400.00	6	4.4	5.23
959	12-Aug-22	35,500.00	6	4.4	4.93
960	11-Aug-22	25,600.00	5.25	4.2	4.96
961	10-Aug-22	49,000.00	5.5	4.5	4.82
962	09-Aug-22	69,500.00	5.5	3.5	4.44
963	05-Aug-22	79,500.00	6	4.3	4.71
964	04-Aug-22	69,600.00	5	2.7	4.2
965	03-Aug-22	54,500.00	5.1	4.5	4.79
966	02-Aug-22	44,000.00	5	2	3.48
967	29-Jul-22	70,700.00	6	3	4.53
968	28-Jul-22	40,100.00	5.25	4.5	4.8
969	27-Jul-22	94,400.00	5	2	4.22
970	26-Jul-22	47,500.00	5	2	3.53
971	25-Jul-22	87,120.00	5.5	4.5	4.98
972	22-Jul-22	70,700.00	6	4.4	4.72
973	21-Jul-22	39,700.00	5	4	4.67
974	20-Jul-22	30,000.00	5	4	4.62
975	19-Jul-22	50,800.00	5	2	3.61
976	18-Jul-22	74,120.00	5.5	4	4.77
977	15-Jul-22	88,600.00	5.5	3	4.5
978	14-Jul-22	79,700.00	5	4	4.31
979	13-Jul-22	32,900.00	5	4	4.51
980	12-Jul-22	64,800.00	5	1	3.5
981	11-Jul-22	99,120.00	5.5	4.4	4.81
982	08-Jul-22	71,600.00	5.25	4.5	4.69
983	06-Jul-22	39,300.00	5	4.5	4.73
984	05-Jul-22	75,000.00	5	2	3.9
985	04-Jul-22	81,300.00	5.5	3.5	4.78
986	01-Jul-22	13,000.00	5	4.5	4.69
987	30-Jun-22	5,000.00	4.5	4.5	4.5
988	29-Jun-22	43,300.00	5	4.5	4.76
989	28-Jun-22	40,500.00	5.5	4.5	4.81
990	27-Jun-22	83,300.00	5.5	4.5	4.89
991	24-Jun-22	13,000.00	5	3	4.46
992	23-Jun-22	53,900.00	5.5	4.5	4.73
993	22-Jun-22	33,600.00	5	4.5	4.89
994	21-Jun-22	32,500.00	5.5	4.5	4.8
995	20-Jun-22	82,300.00	5.5	4.5	4.99
996	17-Jun-22	92,300.00	5.25	3	4.84
997	16-Jun-22	86,200.00	5.5	4.5	4.83
998	15-Jun-22	48,000.00	5.5	4.5	4.97
999	14-Jun-22	54,700.00	5.5	4.3	4.75
1000	13-Jun-22	95,300.00	5.5	4.3	4.91
1001	10-Jun-22	107,800.00	5	2.5	4.59
1002	09-Jun-22	105,700.00	5.5	4.5	4.8
1003	08-Jun-22	46,500.00	5	4.5	4.91
1004	07-Jun-22	48,200.00	5.5	4	4.71
1005	06-Jun-22	111,800.00	5.5	2.7	4.72
1006	03-Jun-22	75,900.00	5	3	4.83
1007	02-Jun-22	141,000.00	5.25	2.5	4.56
1008	01-Jun-22	48,300.00	5	4.5	4.97
1009	31-May-22	35,500.00	5	4.5	4.62
1010	30-May-22	87,300.00	5.5	4.5	4.94
1011	27-May-22	63,700.00	5.5	3	4.83
1012	26-May-22	112,700.00	6.5	3	4.73
1013	25-May-22	54,000.00	5	4.5	4.88
1014	24-May-22	19,000.00	5	4.5	4.85
1015	23-May-22	81,300.00	5.5	4.5	4.97
1016	20-May-22	72,500.00	5.5	3	4.77
1017	19-May-22	92,900.00	6.5	3.5	4.73
1018	18-May-22	50,000.00	5	4.5	4.95
1019	17-May-22	19,000.00	5	4.5	4.75
1020	16-May-22	93,300.00	5.5	4	5.06
1021	13-May-22	73,800.00	5	4	4.8
1022	12-May-22	87,700.00	5.3	4.5	4.82
1023	11-May-22	42,500.00	5.5	4.5	4.92
1024	10-May-22	11,500.00	5	4.5	4.67
1025	09-May-22	60,800.00	5.5	4	5.03
1026	06-May-22	48,700.00	5	4	4.6
1027	05-May-22	86,400.00	5.3	4	4.82
1028	02-May-22	10,500.00	5.3	4.5	5.03
1029	29-Apr-22	43,800.00	5	4	4.66
1030	28-Apr-22	41,500.00	5	4.5	4.9
1031	27-Apr-22	102,700.00	6.5	4.5	4.98
1032	25-Apr-22	1,000.00	4.75	4.75	4.75
1033	22-Apr-22	7,500.00	5	4.5	4.93
1034	21-Apr-22	65,500.00	5	3	4.24
1035	20-Apr-22	120,500.00	6.5	4.3	4.96
1036	14-Apr-22	70,500.00	5	2.5	4.15
1037	13-Apr-22	99,200.00	6.5	4	4.7
1038	12-Apr-22	76,000.00	5	4	4.49
1039	11-Apr-22	2,500.00	5	5	5
1040	06-Apr-22	118,500.00	6.5	3	4.41
1041	05-Apr-22	66,000.00	5	4	4.37
1042	04-Apr-22	96,800.00	5.5	4.3	4.98
1043	01-Apr-22	30,000.00	5	4.25	4.68
1044	31-Mar-22	11,000.00	4.5	4.35	4.42
1045	30-Mar-22	134,000.00	6.5	2.5	4.48
1046	29-Mar-22	67,500.00	5	4	4.35
1047	28-Mar-22	92,800.00	5.5	4.3	4.96
1048	25-Mar-22	24,000.00	5	4.3	4.68
1049	24-Mar-22	19,700.00	5	4	4.58
1050	23-Mar-22	135,300.00	6.5	3	4.3
1051	22-Mar-22	61,400.00	5	4	4.25
1052	21-Mar-22	84,800.00	5.5	4.25	4.98
1053	18-Mar-22	25,500.00	5	4.5	4.72
1054	17-Mar-22	35,200.00	6	4	4.8
1055	16-Mar-22	141,000.00	6.5	3.5	4.38
1056	15-Mar-22	42,800.00	5.5	4	4.16
1057	14-Mar-22	96,800.00	5.5	4	4.94
1058	11-Mar-22	29,000.00	5	4	4.43
1059	10-Mar-22	22,700.00	5	4.2	4.52
1060	09-Mar-22	111,500.00	6.5	3.5	4.3
1061	08-Mar-22	39,300.00	5	4	4.46
1062	07-Mar-22	98,800.00	5.5	4	4.81
1063	04-Mar-22	29,500.00	5	4	4.45
1064	03-Mar-22	24,200.00	5	4.2	4.54
1065	02-Mar-22	67,500.00	6	3.9	4.43
1066	01-Mar-22	40,800.00	5.8	4	4.67
1067	28-Feb-22	112,800.00	5.5	4	4.73
1068	25-Feb-22	27,600.00	5	3.8	4.37
1069	24-Feb-22	22,200.00	5	4	4.5
1070	23-Feb-22	51,000.00	5.5	3.9	4.35
1071	22-Feb-22	22,500.00	5	4.2	4.54
1072	21-Feb-22	52,800.00	5.5	4.2	4.83
1073	18-Feb-22	29,500.00	5.5	3.5	4.41
1074	17-Feb-22	26,900.00	5	4	4.56
1075	16-Feb-22	27,500.00	5.5	4	4.2
1076	15-Feb-22	83,500.00	5	4.2	4.62
1077	14-Feb-22	36,800.00	5.5	4.2	4.91
1078	11-Feb-22	27,000.00	5.1	3.5	3.86
1079	10-Feb-22	46,200.00	5.1	4	4.52
1080	09-Feb-22	17,000.00	5.1	4.25	4.61
1081	08-Feb-22	62,500.00	5	4.2	4.55
1082	07-Feb-22	44,800.00	5.5	4.5	4.85
1083	04-Feb-22	10,500.00	5.1	4.2	4.65
1084	03-Feb-22	38,500.00	5	4.5	4.7
1085	02-Feb-22	20,000.00	5	4.2	4.51
1086	01-Feb-22	44,000.00	5	4.2	4.65
1087	31-Jan-22	44,800.00	5.5	4.5	4.9
1088	28-Jan-22	13,000.00	5.1	4	4.71
1089	27-Jan-22	29,500.00	5	4.35	4.72
1090	26-Jan-22	11,500.00	4.75	4.2	4.54
1091	25-Jan-22	59,000.00	5	4.35	4.71
1092	24-Jan-22	47,500.00	5.5	4.5	4.92
1093	21-Jan-22	31,500.00	5.1	4	4.85
1094	20-Jan-22	55,000.00	5	3.8	4.36
1095	19-Jan-22	27,500.00	5	4.2	4.46
1096	18-Jan-22	67,800.00	5.5	4	4.59
1097	17-Jan-22	84,850.00	5.5	4	4.59
1098	14-Jan-22	57,000.00	5.1	4.2	4.63
1099	13-Jan-22	62,500.00	5.5	3.8	4.41
1100	11-Jan-22	75,800.00	5.5	4.3	4.57
1101	10-Jan-22	71,150.00	5.5	4.3	4.61
1102	07-Jan-22	39,000.00	5.1	4.2	4.57
1103	06-Jan-22	47,000.00	5.5	3.8	4.3
1104	04-Jan-22	38,800.00	5.5	4.2	4.62
1105	03-Jan-22	60,300.00	5.5	4.3	4.6
1106	31-Dec-21	55,000.00	5.1	4.2	4.54
1107	30-Dec-21	37,850.00	5.5	3.9	4.23
1108	29-Dec-21	65,500.00	5.5	4	4.57
1109	28-Dec-21	48,000.00	5.5	4.2	4.67
1110	27-Dec-21	53,300.00	5.5	4.3	4.58
1111	24-Dec-21	57,600.00	5.1	4.2	4.55
1112	23-Dec-21	32,650.00	5	3.9	4.12
1113	22-Dec-21	58,600.00	5	4	4.63
1114	21-Dec-21	48,500.00	5.5	4	4.57
1115	20-Dec-21	67,800.00	5.5	4.3	4.62
1116	17-Dec-21	68,600.00	5.1	4.2	4.6
1117	16-Dec-21	30,200.00	5	4	4.55
1118	15-Dec-21	72,600.00	5.25	4	4.54
1119	14-Dec-21	49,500.00	5.5	4	4.58
1120	13-Dec-21	54,300.00	5.5	4.3	4.56
1121	10-Dec-21	74,200.00	5.1	4	4.5
1122	08-Dec-21	89,500.00	5.5	3.9	4.46
1123	07-Dec-21	33,000.00	5.5	4	4.66
1124	06-Dec-21	38,500.00	5.1	4.3	4.53
1125	03-Dec-21	60,400.00	5.15	4.2	4.55
1126	01-Dec-21	63,500.00	5	4.3	4.59
1127	30-Nov-21	19,500.00	5	4.2	4.54
1128	29-Nov-21	68,500.00	5.15	4.25	4.47
1129	26-Nov-21	63,600.00	5.5	4.2	4.56
1130	25-Nov-21	41,600.00	5	4.3	4.54
1131	24-Nov-21	64,600.00	5	4	4.56
1132	23-Nov-21	7,500.00	4.75	4.3	4.56
1133	22-Nov-21	76,500.00	5	3.5	4.2
1134	19-Nov-21	48,100.00	5.15	4.3	4.53
1135	18-Nov-21	67,000.00	5	4.3	4.55
1136	17-Nov-21	84,600.00	5	4.2	4.56
1137	16-Nov-21	36,500.00	4.75	3.85	4.18
1138	15-Nov-21	53,500.00	5	4.3	4.54
1139	12-Nov-21	51,600.00	5.15	4.4	4.58
1140	11-Nov-21	60,500.00	5	4	4.55
1141	10-Nov-21	79,000.00	5	4	4.57
1142	09-Nov-21	14,500.00	4.75	4	4.4
1143	08-Nov-21	55,000.00	5	4	4.5
1144	05-Nov-21	57,100.00	5.5	4	4.59
1145	04-Nov-21	46,000.00	5	3.5	4.36
1146	03-Nov-21	62,000.00	5	4.25	4.55
1147	02-Nov-21	9,500.00	4.7	4.3	4.54
1148	01-Nov-21	38,300.00	5	4	4.48
1149	29-Oct-21	82,100.00	5.5	3.8	4.39
1150	28-Oct-21	58,900.00	5.5	3.5	4.54
1151	27-Oct-21	68,500.00	5	4.5	4.57
1152	26-Oct-21	8,500.00	5.15	4.5	4.61
1153	25-Oct-21	43,500.00	5	4.3	4.54
1154	22-Oct-21	94,600.00	5.15	3.8	4.45
1155	21-Oct-21	56,500.00	5.25	4	4.42
1156	20-Oct-21	103,100.00	5	3.5	4.34
1157	18-Oct-21	43,000.00	4.7	4	4.49
1158	15-Oct-21	134,600.00	5.25	3.5	4.24
1159	13-Oct-21	73,500.00	5	3.5	4.44
1160	12-Oct-21	8,000.00	4.5	4.35	4.46
1161	11-Oct-21	500.00	4.7	4.7	4.7
1162	08-Oct-21	46,100.00	5.25	3.8	4.23
1163	07-Oct-21	2,000.00	5	5	5
1164	06-Oct-21	32,000.00	5	4	4.38
1165	05-Oct-21	36,100.00	4.5	4	4.44
1166	04-Oct-21	49,300.00	5.25	4.25	4.52
1167	01-Oct-21	46,000.00	5.5	4	4.65
1168	30-Sep-21	50,700.00	5	3.5	4.4
1169	29-Sep-21	32,000.00	5	3.5	4.34
1170	28-Sep-21	32,500.00	4.5	3.7	4.28
1171	27-Sep-21	37,300.00	5.25	4	4.51
1172	24-Sep-21	51,500.00	5.25	3.9	4.3
1173	23-Sep-21	45,500.00	5	3.5	4.36
1174	22-Sep-21	9,000.00	5	4.5	4.73
1175	21-Sep-21	12,500.00	5	4.5	4.62
1176	20-Sep-21	29,800.00	5.25	4	4.54
1177	17-Sep-21	65,500.00	5.25	3.9	4.23
1178	16-Sep-21	19,500.00	5	4	4.4
1179	15-Sep-21	13,500.00	5	4.5	4.56
1180	14-Sep-21	39,500.00	5	3.5	4.46
1181	13-Sep-21	36,000.00	5.25	4	4.47
1182	10-Sep-21	16,500.00	5.5	4.3	4.75
1183	09-Sep-21	15,500.00	5	4.5	4.52
1184	08-Sep-21	4,000.00	5	4.5	4.73
1185	07-Sep-21	70,000.00	5.5	3.85	4.29
1186	06-Sep-21	58,000.00	5.5	3.5	4.49
1187	03-Sep-21	21,500.00	5	4	4.59
1188	02-Sep-21	41,000.00	5.75	4	4.48
1189	01-Sep-21	18,500.00	5	4	4.51
1190	31-Aug-21	51,900.00	7	4	4.75
1191	30-Aug-21	50,200.00	6.5	4.3	4.58
1192	27-Aug-21	35,000.00	5.5	4	4.57
1193	26-Aug-21	32,300.00	5.75	3.5	4.18
1194	25-Aug-21	13,500.00	5	4.5	4.59
1195	24-Aug-21	47,000.00	7	4.3	4.68
1196	23-Aug-21	71,200.00	6.5	3	4.04
1197	20-Aug-21	27,600.00	5	4	4.51
1198	19-Aug-21	15,500.00	6.5	4.3	4.76
1199	18-Aug-21	15,000.00	5	4	4.49
1200	17-Aug-21	41,900.00	6.5	4.5	4.69
1201	16-Aug-21	52,200.00	6.5	4	4.59
1202	13-Aug-21	29,300.00	5	4	4.55
1203	12-Aug-21	20,400.00	6.5	4	4.86
1204	11-Aug-21	18,500.00	5.5	4	4.59
1205	10-Aug-21	46,600.00	6	4.5	4.68
1206	09-Aug-21	50,200.00	6.5	4	4.63
1207	06-Aug-21	31,300.00	5	2.8	3.89
1208	05-Aug-21	35,800.00	6.5	3	4.22
1209	04-Aug-21	16,700.00	5.25	4.5	4.68
1210	03-Aug-21	42,720.00	6	4	4.57
1211	02-Aug-21	47,100.00	6.5	4	4.67
1212	30-Jul-21	20,100.00	6	4.5	4.81
1213	29-Jul-21	21,900.00	6.5	3.8	4.45
1214	28-Jul-21	4,500.00	5.25	4.5	4.89
1215	27-Jul-21	43,520.00	6	3.5	4.54
1216	26-Jul-21	56,480.00	6.5	4.5	4.69
1217	23-Jul-21	17,400.00	6	3.8	4.71
1218	22-Jul-21	24,600.00	6.5	4.5	4.71
1219	20-Jul-21	33,520.00	6	4.5	4.71
1220	19-Jul-21	49,080.00	6.5	4.3	4.69
1221	16-Jul-21	21,600.00	6	4	4.64
1222	15-Jul-21	29,300.00	6.5	4	4.69
1223	13-Jul-21	39,300.00	6	4.2	4.56
1224	12-Jul-21	68,780.00	5.8	4.5	4.57
1225	09-Jul-21	31,600.00	6	3	4.07
1226	08-Jul-21	19,200.00	6.5	4	4.61
1227	06-Jul-21	64,600.00	7	4	4.58
1228	05-Jul-21	50,000.00	5.8	4.5	4.59
1229	02-Jul-21	42,900.00	5.9	3	4.15
1230	01-Jul-21	10,500.00	6	4.3	4.56
1231	30-Jun-21	5,000.00	4	4	4
1232	29-Jun-21	50,100.00	7	4.5	4.63
1233	28-Jun-21	48,800.00	5.5	4.5	4.57
1234	25-Jun-21	18,100.00	4.85	4	4.37
1235	24-Jun-21	10,500.00	6	4.5	4.57
1236	23-Jun-21	66,800.00	6.5	4	4.59
1237	22-Jun-21	41,000.00	7	4.5	4.64
1238	21-Jun-21	38,800.00	5.5	4.5	4.58
1239	18-Jun-21	10,100.00	4.5	4	4.48
1240	17-Jun-21	21,500.00	6	4.3	4.57
1241	16-Jun-21	68,700.00	6	4	4.6
1242	15-Jun-21	41,500.00	7	4.5	4.62
1243	14-Jun-21	43,600.00	5.5	4	4.56
1244	11-Jun-21	12,500.00	4.5	4	4.48
1245	10-Jun-21	23,500.00	6	4	4.49
1246	09-Jun-21	64,200.00	6	4	4.54
1247	08-Jun-21	42,900.00	7	4.5	4.73
1248	07-Jun-21	48,600.00	7	4	4.65
1249	04-Jun-21	20,500.00	4.5	4	4.38
1250	03-Jun-21	25,500.00	6	4	4.65
1251	02-Jun-21	43,700.00	6	4	4.56
1252	01-Jun-21	37,600.00	6	4.5	4.61
1253	31-May-21	46,800.00	5	4	4.51
1254	28-May-21	16,000.00	5.75	4.2	4.55
1255	27-May-21	23,000.00	6	4	4.81
1256	26-May-21	46,300.00	6	4.5	4.58
1257	25-May-21	41,200.00	6	4.5	4.57
1258	24-May-21	51,100.00	5.5	3.8	4.65
1259	21-May-21	8,300.00	4.5	3.5	4.42
1260	20-May-21	8,800.00	6	4	5.04
1261	19-May-21	55,800.00	6	4.5	4.56
1262	18-May-21	48,700.00	6	4	4.53
1263	17-May-21	36,100.00	5	3.8	4.53
1264	13-May-21	3,000.00	4.8	4	4.23
1265	12-May-21	58,100.00	6	4	4.53
1266	11-May-21	56,400.00	6	3.8	4.5
1267	10-May-21	11,800.00	5	3.8	4.39
1268	07-May-21	5,500.00	5	4	4.09
1269	06-May-21	4,500.00	6	4.2	5.4
1270	05-May-21	9,000.00	6	4	4.71
1271	04-May-21	31,600.00	6	3.8	4.53
1272	03-May-21	8,400.00	6	3.8	4.58
1273	30-Apr-21	19,300.00	5.5	4	4.54
1274	29-Apr-21	70,600.00	5	4	4.46
1275	28-Apr-21	24,500.00	6	4	4.49
1276	27-Apr-21	18,600.00	6	4	4.58
1277	23-Apr-21	22,100.00	5.5	4	4.5
1278	22-Apr-21	67,100.00	5.5	4	4.47
1279	21-Apr-21	15,700.00	4.5	4	4.4
1280	20-Apr-21	20,100.00	6	4	4.7
1281	19-Apr-21	2,000.00	5.5	4	4.75
1282	16-Apr-21	17,000.00	5.5	4	4.66
1283	15-Apr-21	31,600.00	5	4	4.38
1284	14-Apr-21	17,200.00	5.51	4.2	4.68
1285	13-Apr-21	39,900.00	6	4	4.63
1286	12-Apr-21	18,400.00	6	4.5	4.84
1287	09-Apr-21	21,600.00	5.5	4	4.71
1288	08-Apr-21	42,600.00	5.5	4	4.37
1289	06-Apr-21	57,400.00	6	3.8	4.48
1290	01-Apr-21	57,100.00	6	3.6	4.23
1291	30-Mar-21	47,000.00	5.5	4	4.53
1292	29-Mar-21	1,000.00	5	5	5
1293	25-Mar-21	25,000.00	5.5	4	4.47
1294	24-Mar-21	21,000.00	5	4	4.28
1295	23-Mar-21	50,500.00	6	4	4.39
1296	19-Mar-21	18,900.00	6	3.5	4.2
1297	18-Mar-21	19,500.00	5.8	4	4.66
1298	17-Mar-21	13,500.00	5.5	4	4.54
1299	16-Mar-21	32,100.00	5.5	4	4.41
1300	15-Mar-21	47,000.00	5	4	4.23
1301	12-Mar-21	8,400.00	6	4	4.75
1302	11-Mar-21	13,500.00	5.5	4	4.52
1303	10-Mar-21	17,000.00	5.5	4	4.74
1304	09-Mar-21	29,600.00	5.5	4	4.45
1305	08-Mar-21	44,000.00	5.5	3.8	4.44
1306	05-Mar-21	9,100.00	5.5	4.5	5.06
1307	04-Mar-21	16,700.00	5.5	4	4.69
1308	03-Mar-21	24,200.00	5.5	4	4.75
1309	02-Mar-21	23,500.00	5	4	4.37
1310	01-Mar-21	57,000.00	5.5	3.8	4.35
1311	26-Feb-21	11,700.00	5	4	4.52
1312	25-Feb-21	12,300.00	5	4	4.45
1313	24-Feb-21	17,400.00	5.5	4	4.62
1314	23-Feb-21	31,000.00	5.5	3.7	4.02
1315	22-Feb-21	30,300.00	5.5	4	4.58
1316	19-Feb-21	13,700.00	5	4.5	4.72
1317	18-Feb-21	14,900.00	5	4	4.53
1318	17-Feb-21	16,800.00	5.5	4	4.69
1319	16-Feb-21	10,900.00	5.5	4.3	4.55
1320	15-Feb-21	30,250.00	5.5	3.7	4.36
1321	12-Feb-21	21,500.00	5.5	4	4.67
1322	11-Feb-21	14,500.00	5.5	4.5	4.66
1323	10-Feb-21	21,700.00	5.5	4	4.59
1324	09-Feb-21	4,500.00	4.7	4.3	4.41
1325	08-Feb-21	21,500.00	5.5	4	4.57
1326	05-Feb-21	21,500.00	5.5	4.5	4.64
1327	04-Feb-21	11,500.00	5.5	4.5	4.7
1328	03-Feb-21	31,800.00	5.5	4	4.69
1329	02-Feb-21	8,900.00	5.5	4.5	4.6
1330	01-Feb-21	12,000.00	5.5	4	4.67
1331	29-Jan-21	24,000.00	5.5	4.5	4.68
1332	28-Jan-21	11,500.00	5.5	4.5	4.7
1333	27-Jan-21	29,200.00	5.5	4	4.7
1334	26-Jan-21	3,400.00	5.5	4.5	4.85
1335	25-Jan-21	4,000.00	4.7	4	4.41
1336	22-Jan-21	28,000.00	5.5	4	5.32
1337	21-Jan-21	10,500.00	5.5	4.5	5.1
1338	20-Jan-21	18,700.00	5.5	4	4.92
1339	19-Jan-21	20,000.00	5	5	5
1340	18-Jan-21	9,500.00	4.8	4	4.63
1341	15-Jan-21	49,000.00	5.5	3.5	5.3
1342	14-Jan-21	9,500.00	5.5	4	4.87
1343	13-Jan-21	4,500.00	5	4	4.78
1344	11-Jan-21	4,500.00	4.5	4	4.28
1345	08-Jan-21	23,500.00	5.5	3.5	4.96
1346	07-Jan-21	49,000.00	5	3.8	4.78
1347	06-Jan-21	38,500.00	5	3.9	4.57
1348	04-Jan-21	60,000.00	5	4	4.37
1349	31-Dec-20	40,800.00	5	3.8	4.33
1350	30-Dec-20	15,500.00	5	3.8	4.14
1351	29-Dec-20	86,500.00	5	4	4.38
1352	28-Dec-20	18,000.00	5	4	4.38
1353	24-Dec-20	12,000.00	4.5	4	4.27
1354	23-Dec-20	10,000.00	4.5	4	4.2
1355	22-Dec-20	11,500.00	5	4	4.52
1356	21-Dec-20	30,000.00	4.8	3.8	4.03
1357	17-Dec-20	46,330.00	5	4	4.55
1358	16-Dec-20	10,000.00	4.5	4	4.33
1359	15-Dec-20	49,500.00	5	4	4.16
1360	14-Dec-20	9,500.00	4.5	4	4.11
1361	11-Dec-20	9,000.00	5	4	4.39
1362	10-Dec-20	43,330.00	5	4	4.45
1363	08-Dec-20	23,000.00	4.5	3.8	4.09
1364	07-Dec-20	10,500.00	5	3.5	4.62
1365	04-Dec-20	21,800.00	5	4	4.22
1366	03-Dec-20	10,000.00	4.5	3.8	4.19
1367	01-Dec-20	25,400.00	6.5	3.8	4.66
1368	30-Nov-20	16,200.00	5	3.8	4.28
1369	27-Nov-20	6,300.00	4.5	4	4.33
1370	26-Nov-20	4,000.00	5	3.5	4.06
1371	25-Nov-20	28,000.00	5	4	4.5
1372	24-Nov-20	19,500.00	6	3.8	4.27
1373	23-Nov-20	3,500.00	4.75	3.5	4.07
1374	20-Nov-20	9,800.00	4.5	4	4.33
1375	19-Nov-20	1,500.00	4	3.5	3.83
1376	18-Nov-20	27,000.00	6	4	4.91
1377	17-Nov-20	25,900.00	6	3.8	4.38
1378	16-Nov-20	35,000.00	6	3.5	4.61
1379	13-Nov-20	9,800.00	6	3.5	4.7
1380	12-Nov-20	1,500.00	4	3.5	3.83
1381	11-Nov-20	21,500.00	5	4.5	4.97
1382	10-Nov-20	13,800.00	5.5	4	4.62
1383	09-Nov-20	38,000.00	5	3.5	4.76
1384	06-Nov-20	23,500.00	6	4	4.89
1385	04-Nov-20	21,800.00	5	4	4.95
1386	03-Nov-20	34,900.00	6	3.8	4.47
1387	02-Nov-20	22,000.00	5	4.5	4.77
1388	30-Oct-20	8,400.00	6	4	4.96
1389	27-Oct-20	17,700.00	6	4	5.07
1390	26-Oct-20	6,500.00	5.25	4	4.92
1391	23-Oct-20	102,000.00	5.2	3.5	4.53
1392	22-Oct-20	600.00	4.5	4.5	4.5
1393	20-Oct-20	38,600.00	6	3.5	4.15
1394	19-Oct-20	4,700.00	5	4	4.37
1395	16-Oct-20	80,200.00	5	3.5	4.56
1396	15-Oct-20	12,400.00	5.5	4	4.78
1397	13-Oct-20	42,500.00	5	3.5	4.05
1398	12-Oct-20	5,500.00	5	4	4.36
1399	09-Oct-20	24,000.00	4	3.5	3.58
1400	08-Oct-20	4,000.00	5.25	4	4.94
1401	07-Oct-20	2,000.00	3.75	3.75	3.75
1402	06-Oct-20	21,000.00	4.8	3.5	3.99
1403	05-Oct-20	24,400.00	5.25	4	4.24
1404	02-Oct-20	36,000.00	5	3.5	3.74
1405	01-Oct-20	20,000.00	5.25	4	4.54
1406	30-Sep-20	20,500.00	5.5	4	4.76
1407	29-Sep-20	16,500.00	5.25	4	4.59
1408	28-Sep-20	12,500.00	5	3.5	4.36
1409	25-Sep-20	41,500.00	5	3.6	4.16
1410	24-Sep-20	21,560.00	5.25	3.5	4.4
1411	23-Sep-20	21,660.00	5.5	3.5	4.25
1412	22-Sep-20	6,500.00	5.25	3.5	4.52
1413	21-Sep-20	53,160.00	5	3.5	3.92
1414	18-Sep-20	34,000.00	4.5	3.5	3.85
1415	17-Sep-20	41,160.00	5.5	3.5	4.09
1416	16-Sep-20	18,360.00	5	4	4.48
1417	15-Sep-20	18,000.00	5	3.5	4.44
1418	14-Sep-20	57,760.00	6	3.5	3.84
1419	11-Sep-20	8,300.00	4.5	3.5	4.2
1420	10-Sep-20	15,660.00	5	3.5	4.09
1421	09-Sep-20	7,660.00	5	4	4.45
1422	08-Sep-20	5,900.00	5	4	4.56
1423	07-Sep-20	66,060.00	6	3.5	3.92
1424	04-Sep-20	3,800.00	4.8	3.5	3.88
1425	03-Sep-20	22,660.00	4.5	3.75	4.39
1426	02-Sep-20	7,860.00	5.5	4	4.39
1427	01-Sep-20	11,500.00	5	3.5	3.65
1428	31-Aug-20	36,760.00	6	3.5	3.96
1429	28-Aug-20	16,500.00	5	3.5	3.74
1430	27-Aug-20	33,160.00	5.25	3.7	4.41
1431	26-Aug-20	8,660.00	5.5	4	4.37
1432	25-Aug-20	13,600.00	5	3	3.75
1433	24-Aug-20	22,160.00	4.5	3.5	3.72
1434	21-Aug-20	7,800.00	5.35	3	4.08
1435	20-Aug-20	37,760.00	5.35	3.25	4.28
1436	19-Aug-20	30,860.00	5.75	3.25	3.89
1437	18-Aug-20	16,300.00	4.5	3	3.74
1438	17-Aug-20	39,500.00	5.5	3	4.23
1439	14-Aug-20	44,400.00	5.5	3	4.1
1440	13-Aug-20	82,660.00	5.75	3.25	4.2
1441	12-Aug-20	64,960.00	6	3	4.04
1442	11-Aug-20	44,800.00	4.5	3	3.31
1443	10-Aug-20	60,200.00	4.7	3.2	3.46
1444	07-Aug-20	31,500.00	5.5	3.25	3.92
1445	06-Aug-20	57,160.00	5.7	3	4.33
1446	05-Aug-20	57,960.00	5.5	3.2	3.57
1447	04-Aug-20	43,900.00	5.5	3.2	3.41
1448	03-Aug-20	62,500.00	5	3.2	3.57
1449	30-Jul-20	37,360.00	5.5	3.5	4.77
1450	29-Jul-20	25,960.00	5.5	3.8	4.64
1451	28-Jul-20	37,000.00	5.5	3	3.38
1452	27-Jul-20	52,500.00	5	3.2	3.69
1453	23-Jul-20	37,960.00	5.5	3	4.25
1454	22-Jul-20	9,460.00	5.5	4	4.43
1455	21-Jul-20	48,000.00	5.5	3.2	3.7
1456	20-Jul-20	22,500.00	5	3.2	3.47
1457	17-Jul-20	29,160.00	5	4	4.78
1458	16-Jul-20	19,700.00	5.5	3.5	4.84
1459	15-Jul-20	17,800.00	5.5	4	4.73
1460	14-Jul-20	9,000.00	5.75	4.5	4.83
1461	13-Jul-20	5,000.00	5	4.5	4.82
1462	10-Jul-20	33,410.00	5.5	4	4.53
1463	09-Jul-20	18,000.00	5.75	4.5	5.11
1464	08-Jul-20	11,600.00	5.5	4	4.58
1465	06-Jul-20	18,600.00	5	4.25	4.64
1466	03-Jul-20	22,660.00	5	4	4.63
1467	02-Jul-20	19,500.00	5.75	4	4.88
1468	01-Jul-20	2,000.00	5	5	5
1469	30-Jun-20	1,500.00	5	5	5
1470	29-Jun-20	10,200.00	5	4.5	4.88
1471	26-Jun-20	19,000.00	5.5	4	4.71
1472	25-Jun-20	39,500.00	5	4	4.85
1473	24-Jun-20	6,000.00	5	4.8	4.93
1474	23-Jun-20	10,000.00	5.5	4.5	4.91
1475	22-Jun-20	13,700.00	5.75	4.5	4.93
1476	19-Jun-20	23,500.00	5.5	4.5	4.85
1477	18-Jun-20	16,500.00	5	4	4.67
1478	17-Jun-20	15,600.00	5	4	4.87
1479	16-Jun-20	6,000.00	5.5	4.5	4.71
1480	15-Jun-20	8,200.00	5.75	4.5	4.95
1481	12-Jun-20	23,350.00	5.5	4.5	4.94
1482	11-Jun-20	6,000.00	5.5	4.5	5.04
1483	10-Jun-20	9,500.00	5.2	4.5	4.93
1484	09-Jun-20	6,000.00	5.5	5	5.17
1485	08-Jun-20	5,700.00	5.75	5	5.39
1486	05-Jun-20	21,900.00	6.25	5	5.61
1487	04-Jun-20	20,500.00	6	4.7	5.17
1488	03-Jun-20	10,500.00	6	5	5.5
1489	02-Jun-20	5,000.00	6	5.5	5.8
1490	01-Jun-20	6,700.00	5.8	5	5.38
1491	29-May-20	50,100.00	6	4.5	5.21
1492	28-May-20	32,100.00	6	4.85	5.36
1493	27-May-20	9,000.00	5.85	3.75	5.01
1494	26-May-20	7,500.00	6	5	5.43
1495	22-May-20	25,300.00	6	4	4.97
1496	21-May-20	58,400.00	6.5	4	4.95
1497	20-May-20	6,000.00	5.9	5	5.4
1498	19-May-20	9,000.00	6	5	5.53
1499	18-May-20	1,000.00	6	6	6
1500	15-May-20	18,500.00	6	5	5.84
1501	14-May-20	67,000.00	5.8	4.3	4.94
1502	13-May-20	12,000.00	6	4.5	5.5
1503	12-May-20	11,500.00	6.75	5	6.02
1504	11-May-20	20,200.00	7	5	5.59
1505	08-May-20	22,500.00	6.5	5	6.34
1506	07-May-20	56,900.00	6.75	4.8	5.47
1507	06-May-20	24,000.00	6.75	5.3	6
1508	05-May-20	11,500.00	6	5.5	5.88
1509	04-May-20	28,700.00	6.5	5	5.44
1510	30-Apr-20	38,000.00	6	4.8	5.42
1511	29-Apr-20	24,500.00	6.5	5	5.77
1512	28-Apr-20	20,000.00	6	4.85	5.75
1513	27-Apr-20	15,000.00	7	5	5.62
1514	24-Apr-20	2,500.00	6.5	5.5	6.3
1515	23-Apr-20	32,500.00	6.5	4.8	5.5
1516	22-Apr-20	15,100.00	6.5	5.5	6.13
1517	21-Apr-20	16,900.00	7	5	6.14
1518	20-Apr-20	17,000.00	6	5	5.47
1519	17-Apr-20	15,700.00	7	5	5.8
1520	16-Apr-20	13,500.00	6	4.8	5.34
1521	15-Apr-20	16,400.00	6.5	4.7	5.72
1522	14-Apr-20	67,000.00	6	4.5	5.15
1523	09-Apr-20	34,000.00	6	4.8	5.2
1524	08-Apr-20	22,000.00	6	5	5.18
1525	02-Apr-20	12,000.00	6.25	4.8	5.31
1526	01-Apr-20	22,300.00	6.5	5	6.11
1527	30-Mar-20	41,500.00	6	5	5.76
1528	27-Mar-20	18,500.00	6	5.85	6
1529	26-Mar-20	21,000.00	6	4.8	5.38
1530	25-Mar-20	33,700.00	6.5	5	5.86
1531	24-Mar-20	17,000.00	6	4.5	5.18
1532	23-Mar-20	14,000.00	6	5	5.79
1533	20-Mar-20	21,000.00	6	4.8	5.4
1534	19-Mar-20	40,000.00	6.25	4.7	5.12
1535	18-Mar-20	28,000.00	6	5.5	5.98
1536	17-Mar-20	21,000.00	6	4.5	5.26
1537	16-Mar-20	27,200.00	6	5	5.32
1538	13-Mar-20	29,000.00	6.25	4.8	5.59
1539	12-Mar-20	54,800.00	6.5	4.5	5.31
1540	11-Mar-20	35,850.00	6.5	4.8	5.64
1541	10-Mar-20	22,500.00	6	5	5.43
1542	09-Mar-20	50,500.00	6	4.5	5.2
1543	06-Mar-20	39,500.00	7	4.8	5.62
1544	05-Mar-20	48,800.00	6.5	4.75	5.3
1545	04-Mar-20	20,400.00	6.5	5.5	6.14
1546	03-Mar-20	33,500.00	6	4.75	5.25
1547	02-Mar-20	29,200.00	6	4.75	5.3
1548	28-Feb-20	47,300.00	6	4.5	5.27
1549	27-Feb-20	62,000.00	6	4.8	5.33
1550	26-Feb-20	18,700.00	7.25	4.5	5.28
1551	25-Feb-20	26,200.00	6	4	5.04
1552	24-Feb-20	27,700.00	6	4	4.67
1553	21-Feb-20	46,800.00	6	4.5	4.88
1554	20-Feb-20	36,000.00	6	4.5	5.06
1555	19-Feb-20	14,200.00	7.25	4.5	5.17
1556	18-Feb-20	12,700.00	6	4.5	5.51
1557	17-Feb-20	18,200.00	6	4.75	5.19
1558	14-Feb-20	49,700.00	6	4.5	4.92
1559	13-Feb-20	45,500.00	6	4	4.9
1560	12-Feb-20	25,000.00	5.5	4.5	5.04
1561	11-Feb-20	22,200.00	6.2	4.5	5.4
1562	10-Feb-20	27,200.00	6	4.75	5.04
1563	07-Feb-20	75,300.00	6	4	4.79
1564	06-Feb-20	40,000.00	6	4.5	5.12
1565	05-Feb-20	15,000.00	5.5	5	5.13
1566	04-Feb-20	9,200.00	6	4.5	5.46
1567	03-Feb-20	38,200.00	6	4.5	4.97
1568	31-Jan-20	95,300.00	6	4.5	5.1
1569	30-Jan-20	38,500.00	6	5	5.1
1570	29-Jan-20	5,500.00	5.8	5.3	5.45
1571	28-Jan-20	9,550.00	6	5	5.68
1572	27-Jan-20	14,200.00	6	5	5.42
1573	24-Jan-20	83,800.00	6	4	4.94
1574	23-Jan-20	14,800.00	6	5	5.15
1575	22-Jan-20	12,000.00	6	5.3	5.65
1576	21-Jan-20	10,200.00	6	5	5.53
1577	20-Jan-20	10,700.00	6	5	5.61
1578	17-Jan-20	104,300.00	6	4.2	4.77
1579	16-Jan-20	16,000.00	6	4.5	5.12
1580	15-Jan-20	8,810.00	6	5.5	5.7
1581	14-Jan-20	17,700.00	6	5	5.13
1582	13-Jan-20	16,200.00	6	5	5.37
1583	10-Jan-20	63,300.00	6	4.5	5.02
1584	09-Jan-20	19,500.00	6	5	5.09
1585	08-Jan-20	15,500.00	6	5.5	5.83
1586	07-Jan-20	6,700.00	6	5	5.43
1587	06-Jan-20	13,000.00	6	5	5.34
1588	03-Jan-20	26,300.00	6	5	5.2
1589	02-Jan-20	45,000.00	6	4	4.81
1590	31-Dec-19	6,200.00	6	5	5.46
1591	30-Dec-19	30,700.00	6	4.5	5.54
1592	27-Dec-19	24,800.00	6.5	5	5.72
1593	24-Dec-19	9,700.00	6	4.5	4.99
1594	23-Dec-19	13,700.00	6	4.5	5.05
1595	20-Dec-19	9,000.00	5.8	4.5	5.02
1596	19-Dec-19	2,000.00	4	4	4
1597	17-Dec-19	13,700.00	6	3.76	5.14
1598	16-Dec-19	7,000.00	6	5	5.29
1599	13-Dec-19	17,000.00	5.85	5	5.24
1600	12-Dec-19	22,900.00	6	5	5.74
1601	11-Dec-19	14,800.00	6	5	5.5
1602	10-Dec-19	22,700.00	7	4.5	5.26
1603	06-Dec-19	12,000.00	7	4.75	5.14
1604	05-Dec-19	5,900.00	5.85	5.7	5.79
1605	04-Dec-19	4,800.00	6	5.5	5.8
1606	03-Dec-19	24,600.00	6	4	4.68
1607	02-Dec-19	5,000.00	4.5	4.5	4.5
1608	29-Nov-19	8,500.00	6	5	5.4
1609	28-Nov-19	10,500.00	6.3	5.5	5.73
1610	27-Nov-19	3,800.00	6	5	5.77
1611	26-Nov-19	30,700.00	6	4	4.82
1612	25-Nov-19	19,600.00	6	5.25	5.53
1613	22-Nov-19	29,400.00	6	4	4.99
1614	21-Nov-19	8,500.00	6	5.5	5.64
1615	20-Nov-19	13,000.00	6	4.5	5.21
1616	19-Nov-19	23,000.00	6	4.5	5.06
1617	18-Nov-19	11,000.00	6	5.25	5.48
1618	15-Nov-19	23,000.00	6	4	4.85
1619	14-Nov-19	7,000.00	6	5.5	5.63
1620	13-Nov-19	12,500.00	6	5	5.54
1621	12-Nov-19	13,000.00	6	5	5.21
1622	11-Nov-19	11,690.30	5.75	4.7	5.34
1623	08-Nov-19	28,000.00	6	4	4.89
1624	07-Nov-19	28,500.00	6	4	4.92
1625	06-Nov-19	10,000.00	6.25	5	5.66
1626	05-Nov-19	16,500.00	6	4.5	5.1
1627	04-Nov-19	7,290.30	6	4.5	5.41
1628	01-Nov-19	36,500.00	6	4	4.66
1629	31-Oct-19	20,000.00	5.8	4.5	5.07
1630	30-Oct-19	14,500.00	6	5	5.61
1631	29-Oct-19	21,500.00	5.8	4	4.77
1632	28-Oct-19	7,200.00	5.5	4.5	4.95
1633	25-Oct-19	32,500.00	6	4	4.82
1634	24-Oct-19	31,000.00	6.3	4.5	5.46
1635	23-Oct-19	27,200.00	6.2	4	4.69
1636	22-Oct-19	10,000.00	6.5	5	5.78
1637	21-Oct-19	5,500.00	5.8	4.5	5.4
1638	18-Oct-19	17,500.00	6.25	4.5	4.8
1639	17-Oct-19	23,500.00	6.5	5.45	5.88
1640	16-Oct-19	8,900.00	6.1	5	5.47
1641	15-Oct-19	16,000.00	6.5	5	5.52
1642	11-Oct-19	16,000.00	6.3	4.5	4.85
1643	10-Oct-19	17,000.00	6.3	4.5	5.02
1644	09-Oct-19	10,500.00	6.2	4.75	5.55
1645	08-Oct-19	12,400.00	6.5	4.5	5.41
1646	07-Oct-19	1,000.00	6	6	6
1647	04-Oct-19	14,500.00	6.3	4.25	4.63
1648	03-Oct-19	4,000.00	6	5.3	5.58
1649	02-Oct-19	11,300.00	6	4.75	5.57
1650	01-Oct-19	18,000.00	6	5	5.53
1651	30-Sep-19	40,000.00	6	5.5	5.51
1652	27-Sep-19	6,800.00	6.3	5.5	5.71
1653	26-Sep-19	6,000.00	6	5	5.47
1654	25-Sep-19	8,500.00	6	5	5.6
1655	24-Sep-19	14,500.00	6	5	5.64
1656	23-Sep-19	9,000.00	5.5	5.5	5.5
1657	20-Sep-19	4,300.00	6.3	5.5	5.93
1658	19-Sep-19	14,500.00	5.75	5	5.53
1659	18-Sep-19	9,500.00	6	5	5.46
1660	17-Sep-19	43,500.00	6	5	5.53
1661	16-Sep-19	12,000.00	5.5	5	5.13
1662	13-Sep-19	4,600.00	6.5	5.25	5.74
1663	12-Sep-19	13,500.00	5.3	5	5.04
1664	11-Sep-19	6,500.00	6.5	5	5.46
1665	10-Sep-19	15,000.00	6	4.5	5.35
1666	09-Sep-19	4,000.00	5	5	5
1667	06-Sep-19	6,000.00	6.5	5	5.45
1668	05-Sep-19	9,500.00	6	5	5.22
1669	04-Sep-19	7,500.00	6	5	5.36
1670	03-Sep-19	11,500.00	6	4.8	5.53
1671	02-Sep-19	11,000.00	5.5	4.75	5.03
1672	30-Aug-19	7,250.00	6.5	4	5.16
1673	29-Aug-19	7,500.00	6	5	5.27
1674	28-Aug-19	5,500.00	5.5	5	5.14
1675	27-Aug-19	16,300.00	6	4.8	5.56
1676	26-Aug-19	4,000.00	5.2	4.75	5.01
1677	23-Aug-19	3,600.00	6	5	5.26
1678	22-Aug-19	8,500.00	6	5	5.15
1679	21-Aug-19	4,000.00	5.5	5	5.13
1680	20-Aug-19	13,000.00	6.5	5	5.48
1681	19-Aug-19	2,500.00	5.5	5	5.14
1682	16-Aug-19	16,300.00	6.5	4.5	4.95
1683	15-Aug-19	6,400.00	5.5	4.7	5.06
1684	14-Aug-19	12,500.00	5.5	5	5.22
1685	13-Aug-19	9,000.00	6.5	4.8	5.45
1686	09-Aug-19	28,800.00	7	4.5	4.78
1687	07-Aug-19	15,000.00	6	4	4.88
1688	06-Aug-19	8,500.00	5.8	4.7	5.17
1689	05-Aug-19	400.00	5	5	5
1690	02-Aug-19	36,300.00	6	4	4.6
1691	01-Aug-19	3,000.00	4.5	4.5	4.5
1692	31-Jul-19	8,000.00	6	4.5	5.48
1693	30-Jul-19	6,500.00	5.8	4.9	5.42
1694	29-Jul-19	4,000.00	6.8	4.5	5.53
1695	26-Jul-19	11,500.00	6	4.5	4.8
1696	25-Jul-19	10,500.00	6.5	4.8	5.28
1697	24-Jul-19	14,000.00	7	4.5	5.21
1698	23-Jul-19	5,700.00	5.8	4.75	5.07
1699	22-Jul-19	7,820.00	6.8	5.5	6.25
1700	19-Jul-19	26,500.00	6.5	4.8	5.2
1701	18-Jul-19	23,000.00	6.5	4.5	5.42
1702	17-Jul-19	6,500.00	7	4.5	5.72
1703	16-Jul-19	7,000.00	5.8	4.75	4.99
1704	15-Jul-19	4,320.00	6	4	4.81
1705	12-Jul-19	26,600.00	7.5	4.8	5.12
1706	11-Jul-19	33,500.00	6.5	4	4.98
1707	10-Jul-19	15,800.00	7	4	5.18
1708	09-Jul-19	3,400.00	6.5	4	5.28
1709	08-Jul-19	8,020.00	6	5	5.5
1710	05-Jul-19	15,300.00	7	5.5	5.79
1711	04-Jul-19	18,500.00	6.5	5	5.96
1712	03-Jul-19	2,300.00	6.8	5.5	6.19
1713	02-Jul-19	25,400.00	6.5	5	5.61
1714	01-Jul-19	3,000.00	6	5.5	5.83
1715	28-Jun-19	31,700.00	6.5	5.5	5.82
1716	27-Jun-19	18,320.00	8	5	6.99
1717	26-Jun-19	3,500.00	7	6.5	6.93
1718	25-Jun-19	2,900.00	6.5	5	5.76
1719	24-Jun-19	5,500.00	7	5.5	5.92
1720	21-Jun-19	2,000.00	6.5	6.2	6.28
1721	20-Jun-19	12,420.00	7	5	5.94
1722	19-Jun-19	22,000.00	6.5	5.7	5.88
1723	18-Jun-19	12,500.00	7	5.6	6.14
1724	17-Jun-19	6,000.00	6.5	5.5	5.97
1725	14-Jun-19	3,800.00	6.5	5.5	6.04
1726	13-Jun-19	7,000.00	6.9	5.5	6
1727	12-Jun-19	20,000.00	6.8	5.75	5.88
1728	11-Jun-19	8,000.00	6	5.6	5.91
1729	10-Jun-19	10,500.00	6.5	5.5	5.86
1730	07-Jun-19	3,800.00	6.5	5.5	6.04
1731	04-Jun-19	14,500.00	7	5.2	5.87
1732	03-Jun-19	14,000.00	6.5	5.5	5.85
1733	31-May-19	3,450.00	7	5.9	6.19
1734	30-May-19	3,000.00	5.85	5.85	5.85
1735	28-May-19	19,700.00	7.2	5.5	6.17
1736	27-May-19	23,000.00	7	5.5	6.17
1737	24-May-19	6,450.00	7	5.5	5.78
1738	23-May-19	6,100.00	7.5	5.5	5.92
1739	22-May-19	20,300.00	7	4.7	6.01
1740	21-May-19	3,200.00	7	5.5	6.19
1741	20-May-19	16,000.00	6.5	5	5.27
1742	17-May-19	1,450.00	7	6	6.28
1743	16-May-19	7,600.00	7.5	4.5	5.94
1744	15-May-19	8,000.00	6.5	4.5	5.51
1745	14-May-19	5,200.00	7.5	5	6.28
1746	13-May-19	6,500.00	7.65	5.5	6.43
1747	10-May-19	950.00	6.5	6	6.26
1748	09-May-19	14,600.00	7.2	4.5	6.27
1749	08-May-19	6,000.00	5.9	5.8	5.83
1750	07-May-19	6,400.00	7.5	5	6.38
1751	06-May-19	6,000.00	7	5.5	6.08
1752	03-May-19	3,000.00	7.5	5.25	6
1753	02-May-19	10,600.00	7.75	4.5	6.97
1754	30-Apr-19	19,700.00	7.5	5.5	6.95
1755	29-Apr-19	2,000.00	5.9	5.5	5.8
1756	25-Apr-19	12,550.00	8	4.5	6.61
1757	24-Apr-19	3,300.00	7.5	5.5	6.85
1758	23-Apr-19	27,100.00	7.5	5.5	6.6
1759	18-Apr-19	18,800.00	7.5	5.5	6.68
1760	17-Apr-19	20,750.00	7.5	5.5	6.3
1761	16-Apr-19	17,750.00	7.5	5.5	6.62
1762	12-Apr-19	500.00	5.5	5.5	5.5
1763	11-Apr-19	3,000.00	6.5	5.5	5.92
1764	10-Apr-19	11,500.00	8.5	5	6.7
1765	09-Apr-19	6,000.00	8	6	6.95
1766	08-Apr-19	6,000.00	8	5	6.67
1767	05-Apr-19	35,000.00	6	5.5	5.93
1768	04-Apr-19	24,750.00	8	5.25	6.94
1769	03-Apr-19	17,000.00	7.5	5	6.59
1770	02-Apr-19	4,700.00	7.5	5	6.12
1771	01-Apr-19	6,500.00	7.5	5	6.54
1772	29-Mar-19	11,500.00	7.5	4.75	6.59
1773	28-Mar-19	8,500.00	7.75	5	6.17
1774	27-Mar-19	29,500.00	7.5	4	6.33
1775	26-Mar-19	13,500.00	7	5	6.07
1776	25-Mar-19	24,000.00	7.5	4.5	6.19
1777	22-Mar-19	10,500.00	7.5	5.5	6.48
1778	21-Mar-19	2,000.00	8	5	5.75
1779	20-Mar-19	26,000.00	7.5	5	6.35
1780	19-Mar-19	17,500.00	6	5	5.69
1781	18-Mar-19	8,500.00	7.5	5.5	6.79
1782	15-Mar-19	12,000.00	7.5	5	6.31
1783	14-Mar-19	2,000.00	6.5	5	5.63
1784	13-Mar-19	19,500.00	7.5	5	6.43
1785	12-Mar-19	59,500.00	7.5	4.5	5.69
1786	11-Mar-19	34,500.00	7.5	5	5.75
1787	08-Mar-19	10,000.00	7	5	6.13
1788	07-Mar-19	22,500.00	6	5	5.1
1789	06-Mar-19	19,000.00	8	4.5	5.87
1790	05-Mar-19	52,500.00	7.5	4.5	5.86
1791	04-Mar-19	39,500.00	7	4.8	5.07
1792	01-Mar-19	15,000.00	6.75	5	6.12
1793	28-Feb-19	1,500.00	4.5	4.5	4.5
1794	27-Feb-19	500.00	5	5	5
1795	25-Feb-19	1,000.00	5	5	5
1796	22-Feb-19	1,000.00	4.5	4.5	4.5
1797	21-Feb-19	1,000.00	5	4.5	4.75
1798	20-Feb-19	6,000.00	4.7	4.25	4.43
1799	19-Feb-19	1,000.00	5	5	5
1800	18-Feb-19	20,000.00	4.5	4.5	4.5
1801	14-Feb-19	1,500.00	4.5	4.5	4.5
1802	13-Feb-19	13,000.00	4.5	4.5	4.5
1803	11-Feb-19	12,500.00	4.5	4	4.46
1804	06-Feb-19	1,500.00	4.3	4.3	4.3
1805	05-Feb-19	1,000.00	4	4	4
1806	04-Feb-19	3,000.00	4	3.8	3.9
1807	01-Feb-19	3,000.00	4	4	4
1808	29-Jan-19	1,500.00	4	4	4
1809	28-Jan-19	2,500.00	4	3.75	3.9
1810	24-Jan-19	3,000.00	4.5	4.5	4.5
1811	23-Jan-19	500.00	4	4	4
1812	22-Jan-19	1,500.00	3.9	3.9	3.9
1813	21-Jan-19	5,000.00	4	4	4
1814	15-Jan-19	1,500.00	3.5	3.5	3.5
1815	10-Jan-19	15,000.00	3.65	3.65	3.65
1816	09-Jan-19	1,000.00	3.8	3.8	3.8
1817	04-Jan-19	500.00	3.6	3.6	3.6
1818	03-Jan-19	20,500.00	3.75	3.5	3.51
1819	02-Jan-19	1,000.00	3.8	3.8	3.8
1820	27-Dec-18	22,000.00	3.75	3.25	3.3
1821	24-Dec-18	2,000.00	3.75	3.75	3.75
1822	21-Dec-18	30,000.00	3.75	3.35	3.47
1823	20-Dec-18	20,000.00	3.25	3.25	3.25
1824	17-Dec-18	9,000.00	4	3.7	3.97
1825	14-Dec-18	9,500.00	4	3.75	3.82
1826	10-Dec-18	2,000.00	3.7	3.7	3.7
1827	07-Dec-18	11,500.00	4	3.5	3.73
1828	06-Dec-18	17,000.00	3.5	3	3.36
1829	05-Dec-18	5,000.00	4	4	4
1830	03-Dec-18	2,000.00	3.75	3.3	3.53
1831	29-Nov-18	1,000.00	3	3	3
S/NO	Tarehe ya Biashara	Kiasi	JUU	CHINI	WASTANI