Government of Tanzania
BENKI KUU YA TANZANIA
BENKI KUU YA TANZANIA
Bank of Tanzania
menu
7 Day IBCM
S/NO Tarehe ya Biashara Kiasi ( Million TZS ) JUU CHINI WASTANI
1 17-Mar-26 58,450.00 7.75 6 6.92
2 16-Mar-26 76,900.00 7 4.75 6.12
3 13-Mar-26 31,000.00 7.5 6.5 6.68
4 12-Mar-26 65,500.00 7.5 6 6.54
5 11-Mar-26 135,500.00 7.5 4.75 5.92
6 10-Mar-26 67,150.00 7.5 6 6.91
7 09-Mar-26 90,700.00 7 4.75 6.13
8 06-Mar-26 128,400.00 7.5 4.75 6.27
9 05-Mar-26 77,000.00 7.5 5.8 6.51
10 04-Mar-26 134,200.00 7.75 4.75 5.96
11 03-Mar-26 69,050.00 7 6 6.83
12 02-Mar-26 65,070.00 7 4.75 6.06
13 27-Feb-26 114,400.00 7.5 4.75 6.22
14 26-Feb-26 41,000.00 7 6.25 6.75
15 25-Feb-26 132,700.00 7.75 4.75 5.96
16 24-Feb-26 76,350.00 7 6 6.76
17 23-Feb-26 51,200.00 7 4.75 5.94
18 20-Feb-26 91,100.00 7.5 4.75 6.21
19 19-Feb-26 41,000.00 7 6.5 6.76
20 18-Feb-26 140,500.00 7.75 4.75 6.09
21 17-Feb-26 99,450.00 7.75 6 6.83
22 16-Feb-26 70,200.00 7 4.75 6.1
23 13-Feb-26 76,600.00 7.25 4.75 6.08
24 12-Feb-26 32,200.00 7.75 6.5 6.74
25 11-Feb-26 156,500.00 7.75 4.75 6.07
26 10-Feb-26 107,950.00 7.75 6.5 6.78
27 09-Feb-26 84,700.00 7.5 4.75 6.34
28 06-Feb-26 99,600.00 7.25 4.75 6.21
29 05-Feb-26 26,200.00 7.75 6.5 6.73
30 04-Feb-26 182,000.00 7.75 4.75 6.12
31 03-Feb-26 103,450.00 7.75 6.5 6.8
32 02-Feb-26 64,700.00 7 4.75 6.1
33 30-Jan-26 97,400.00 7.25 4.75 6.23
34 29-Jan-26 45,200.00 7 6.5 6.59
35 28-Jan-26 189,000.00 7.75 4.75 6.12
36 27-Jan-26 126,950.00 7.75 6.5 6.8
37 26-Jan-26 53,200.00 7 4.75 5.95
38 23-Jan-26 107,900.00 7.5 4.75 6.27
39 22-Jan-26 43,200.00 7.75 6.5 6.71
40 21-Jan-26 222,500.00 7.75 4.75 6.24
41 20-Jan-26 117,700.00 7 6 6.71
42 19-Jan-26 48,200.00 6.9 4.75 5.78
43 16-Jan-26 95,700.00 7.5 4.75 6.2
44 15-Jan-26 22,000.00 7.75 6.5 6.62
45 14-Jan-26 207,200.00 7.75 4.75 6.09
46 13-Jan-26 147,850.00 7.75 6 6.73
47 09-Jan-26 103,500.00 7.5 4.75 6.3
48 08-Jan-26 33,500.00 7.5 6.25 6.81
49 07-Jan-26 248,000.00 7.75 4.75 6.21
50 06-Jan-26 120,650.00 7.75 6 6.66
51 05-Jan-26 1,700.00 7.25 7 7.1
52 02-Jan-26 74,500.00 7.5 4.75 6.18
53 31-Dec-25 139,000.00 7.75 6 6.63
54 30-Dec-25 162,150.00 7 6 6.65
55 29-Dec-25 221,200.00 7.3 4.75 5.98
56 24-Dec-25 118,000.00 7.75 6 6.32
57 23-Dec-25 62,750.00 7 6 6.41
58 22-Dec-25 49,000.00 7 6 6.56
59 17-Dec-25 237,000.00 7 4.75 5.86
60 16-Dec-25 37,550.00 7 6 6.5
61 15-Dec-25 62,600.00 7 6 6.62
62 12-Dec-25 37,955.00 7.75 6.25 6.53
63 11-Dec-25 37,500.00 7.75 6 6.63
64 10-Dec-25 28,500.00 7.75 6.5 6.66
65 08-Dec-25 89,500.00 7.3 6 6.63
66 05-Dec-25 40,755.00 7.75 6.25 6.55
67 04-Dec-25 33,000.00 7.75 6.5 6.63
68 03-Dec-25 4,500.00 7 7 7
69 01-Dec-25 55,200.00 7 4.75 5.88
70 28-Nov-25 52,755.00 7.75 6 6.46
71 27-Nov-25 66,200.00 7.75 4.75 5.92
72 26-Nov-25 77,100.00 7.5 4.75 5.3
73 25-Nov-25 84,450.00 7.75 6 6.76
74 24-Nov-25 60,100.00 7 4.75 6.05
75 21-Nov-25 43,255.00 7 6.5 6.61
76 20-Nov-25 87,700.00 7.75 4.75 6.11
77 19-Nov-25 90,800.00 7.5 4.75 5.54
78 18-Nov-25 95,450.00 7.75 6 6.72
79 17-Nov-25 66,100.00 7 4.75 6.04
80 14-Nov-25 32,255.00 7 6.5 6.62
81 13-Nov-25 87,700.00 7.75 4.75 6.19
82 12-Nov-25 92,800.00 7.75 4.75 5.55
83 11-Nov-25 92,950.00 7.75 6 6.95
84 10-Nov-25 63,200.00 7 4.75 6
85 07-Nov-25 19,255.00 7 6.5 6.69
86 06-Nov-25 61,200.00 7.75 4.75 5.92
87 05-Nov-25 114,300.00 7.75 4.75 5.76
88 04-Nov-25 72,450.00 7.75 6 6.68
89 28-Oct-25 72,450.00 7.75 6 7.04
90 27-Oct-25 104,800.00 7.75 4.75 6.31
91 24-Oct-25 41,855.00 7.75 6 6.71
92 23-Oct-25 104,000.00 7.75 4.75 6.28
93 21-Oct-25 35,250.00 7.75 6.3 7.43
94 20-Oct-25 125,800.00 7.75 4.75 6.41
95 17-Oct-25 49,755.00 7.75 6 6.73
96 16-Oct-25 154,000.00 7.75 4.75 6.13
97 15-Oct-25 130,100.00 7.75 4.75 5.89
98 13-Oct-25 174,300.00 7.75 4.75 6.37
99 10-Oct-25 50,255.00 7.75 6 6.59
100 09-Oct-25 139,000.00 7.75 4.75 6.11
101 08-Oct-25 98,400.00 7.75 4.75 5.65
102 06-Oct-25 144,550.00 7.75 4.75 6.38
103 03-Oct-25 35,255.00 7.75 6.5 6.79
104 02-Oct-25 112,500.00 7.75 4.75 6.35
105 01-Oct-25 95,000.00 7.75 4.75 5.65
106 30-Sep-25 124,900.00 7.75 6 6.93
107 29-Sep-25 129,150.00 7.75 4.75 6.37
108 26-Sep-25 46,755.00 7.75 6 6.75
109 25-Sep-25 106,500.00 7.75 4.75 6.43
110 24-Sep-25 103,500.00 7.75 4.75 5.79
111 23-Sep-25 104,500.00 7.75 6 7.01
112 22-Sep-25 109,950.00 7.75 4.75 6.36
113 19-Sep-25 29,755.00 7.75 6 6.61
114 18-Sep-25 117,100.00 7.75 4.75 6.31
115 17-Sep-25 94,300.00 7.75 4.75 5.62
116 16-Sep-25 131,500.00 7.75 6.25 6.91
117 15-Sep-25 125,350.00 7.75 4.75 6.31
118 12-Sep-25 43,800.00 7.25 6 6.5
119 11-Sep-25 109,300.00 7.75 4.75 6.29
120 10-Sep-25 105,800.00 7.75 4.75 5.73
121 09-Sep-25 126,200.00 7.75 6 6.95
122 08-Sep-25 124,550.00 7.75 4.75 6.36
123 04-Sep-25 82,300.00 7.75 6.5 6.82
124 03-Sep-25 122,300.00 7.75 4.75 5.96
125 02-Sep-25 107,700.00 7.75 6 6.93
126 01-Sep-25 88,550.00 7.75 4.75 6.49
127 29-Aug-25 17,755.00 7.5 6.5 7.09
128 28-Aug-25 51,900.00 7.75 6 6.58
129 27-Aug-25 119,300.00 7.75 4.75 5.98
130 26-Aug-25 94,000.00 7.75 6 7.08
131 25-Aug-25 84,550.00 7.75 4.75 6.33
132 22-Aug-25 51,855.00 7.75 6.5 7.1
133 21-Aug-25 69,500.00 7.75 6 6.59
134 20-Aug-25 87,500.00 7.75 4.75 5.88
135 19-Aug-25 100,700.00 7.75 6 6.94
136 18-Aug-25 90,050.00 7.75 4.75 6.36
137 15-Aug-25 28,500.00 7.5 6.5 6.79
138 14-Aug-25 50,500.00 7.75 6 6.7
139 13-Aug-25 93,000.00 7.75 4.75 5.96
140 12-Aug-25 84,200.00 7.75 6 7.05
141 11-Aug-25 85,050.00 7.75 4.75 6.27
142 07-Aug-25 100,500.00 7.75 6 6.83
143 06-Aug-25 75,900.00 7.75 4.75 5.67
144 05-Aug-25 74,500.00 7.75 6 7.11
145 04-Aug-25 76,950.00 7.75 4.75 6.16
146 31-Jul-25 79,700.00 7.75 6 6.41
147 30-Jul-25 62,900.00 7.75 6 6.94
148 29-Jul-25 72,500.00 7.75 6 7.36
149 28-Jul-25 52,050.00 7.75 6 6.66
150 25-Jul-25 52,300.00 7.75 6.25 7.21
151 24-Jul-25 24,700.00 7.75 6 7.26
152 23-Jul-25 68,900.00 7.75 6.25 7.2
153 22-Jul-25 115,500.00 7.75 6.25 7.21
154 21-Jul-25 1,016,250.00 7.75 6.2 6.74
155 18-Jul-25 85,600.00 7.75 6 7.14
156 17-Jul-25 56,000.00 8 7 7.42
157 16-Jul-25 67,400.00 8 6.5 7.18
158 15-Jul-25 101,000.00 7.75 6 7.2
159 14-Jul-25 10,350.00 7.75 7 7.7
160 11-Jul-25 50,800.00 8 6.5 7.68
161 10-Jul-25 34,600.00 8 7.5 7.77
162 09-Jul-25 116,400.00 8 7.5 7.82
163 08-Jul-25 144,800.00 8 7.5 7.79
164 04-Jul-25 77,500.00 8 7.75 7.85
165 03-Jul-25 67,100.00 8.15 8 8
166 02-Jul-25 107,400.00 8.5 8 8.03
167 27-Jun-25 64,400.00 8.25 8 8.01
168 26-Jun-25 35,400.00 8 8 8
169 25-Jun-25 51,800.00 8 8 8
170 24-Jun-25 2,000.00 8 8 8
171 23-Jun-25 50,500.00 8.5 8 8.1
172 20-Jun-25 55,500.00 8 8 8
173 19-Jun-25 42,000.00 8 8 8
174 18-Jun-25 49,300.00 8 8 8
175 17-Jun-25 50,800.00 8.2 7 7.99
176 16-Jun-25 37,500.00 8 8 8
177 13-Jun-25 40,240.00 8 8 8
178 12-Jun-25 28,600.00 8 8 8
179 11-Jun-25 34,400.00 8 8 8
180 10-Jun-25 81,800.00 8.5 7.8 8.01
181 09-Jun-25 18,800.00 8 8 8
182 06-Jun-25 42,940.00 8 8 8
183 05-Jun-25 37,900.00 8 7.8 7.95
184 04-Jun-25 30,400.00 8 8 8
185 03-Jun-25 51,000.00 8.5 7.8 8.04
186 02-Jun-25 24,300.00 8 8 8
187 30-May-25 57,600.00 8 7.5 7.98
188 29-May-25 54,400.00 8.5 7.5 8.05
189 28-May-25 36,800.00 8.5 8 8.03
190 27-May-25 51,672.50 8.25 8 8.01
191 26-May-25 33,000.00 8 8 8
192 23-May-25 74,972.50 8.5 7 8
193 22-May-25 36,300.00 8.25 7.5 7.96
194 21-May-25 42,100.00 8.5 7 8
195 20-May-25 41,342.50 8.25 8 8.04
196 19-May-25 40,500.00 8.25 7.5 7.98
197 16-May-25 108,872.50 8.5 7 8
198 15-May-25 33,800.00 8 7.5 7.89
199 14-May-25 52,200.00 8.15 8 8.01
200 13-May-25 48,842.50 8.25 8 8.02
201 12-May-25 39,700.00 8 8 8
202 09-May-25 109,572.50 8 7 7.99
203 08-May-25 34,000.00 8.5 7.5 8.07
204 07-May-25 76,300.00 8 7.5 8
205 06-May-25 115,742.50 8.25 7.5 7.97
206 05-May-25 27,600.00 8 7.5 8
207 02-May-25 64,172.50 8 6 7.97
208 30-Apr-25 113,400.00 8 8 8
209 29-Apr-25 179,342.50 8.5 7.8 8
210 28-Apr-25 40,500.00 8 8 8
211 25-Apr-25 19,000.00 8 8 8
212 23-Apr-25 42,200.00 8 8 8
213 22-Apr-25 109,842.50 8.5 7.5 7.98
214 17-Apr-25 103,372.50 8 7 7.98
215 16-Apr-25 60,000.00 8.5 8 8.02
216 15-Apr-25 53,342.50 8 7.5 7.92
217 14-Apr-25 5,000.00 8 8 8
218 10-Apr-25 90,872.50 8.5 7 7.95
219 09-Apr-25 41,300.00 8 8 8
220 08-Apr-25 27,800.00 8.5 8 8.05
221 04-Apr-25 122,342.50 8.5 7.5 8.05
222 03-Apr-25 70,572.50 8.5 6 7.99
223 02-Apr-25 14,900.00 8.5 8 8.07
224 28-Mar-25 97,692.50 8.75 7.5 8.02
225 27-Mar-25 52,500.00 8.5 7.5 8.03
226 26-Mar-25 2,500.00 8 8 8
227 25-Mar-25 1,300.00 8 8 8
228 24-Mar-25 4,300.00 8 8 8
229 21-Mar-25 32,192.50 8.75 6 8.15
230 20-Mar-25 53,700.00 8.5 7.5 8.03
231 19-Mar-25 38,000.00 8.2 8 8.01
232 18-Mar-25 85,572.50 8.5 7 8.03
233 17-Mar-25 26,800.00 8 6 7.89
234 14-Mar-25 66,692.50 8.75 6 8.04
235 13-Mar-25 50,200.00 8.5 7.5 8.04
236 12-Mar-25 32,000.00 8.1 7.75 7.97
237 11-Mar-25 84,672.50 8.5 7 8.05
238 10-Mar-25 29,000.00 8.5 7.5 8.02
239 07-Mar-25 79,192.50 8.8 6 8.12
240 06-Mar-25 35,000.00 8.5 8 8.04
241 05-Mar-25 27,900.00 8.5 8 8.05
242 04-Mar-25 67,602.50 8.5 7 8.04
243 03-Mar-25 43,500.00 8.5 8 8.02
244 28-Feb-25 98,692.50 8.8 6 8.18
245 27-Feb-25 27,000.00 8.5 8 8.31
246 26-Feb-25 71,700.00 8.75 7.8 8.08
247 25-Feb-25 55,602.50 8.5 7 8.31
248 24-Feb-25 54,400.00 8.5 7.8 8.11
249 21-Feb-25 64,342.50 8.5 6 8
250 20-Feb-25 74,300.00 9 8 8.17
251 19-Feb-25 78,300.00 8.5 7 8.04
252 18-Feb-25 24,602.50 8.5 7 8
253 17-Feb-25 53,400.00 8.5 6.5 8.05
254 14-Feb-25 60,042.50 9 6 8.15
255 13-Feb-25 39,100.00 8.5 8 8.26
256 12-Feb-25 57,500.00 9 7 8.07
257 11-Feb-25 50,102.50 8 7 7.77
258 10-Feb-25 23,900.00 8.5 6.5 7.87
259 07-Feb-25 61,242.50 9 6 7.79
260 06-Feb-25 37,500.00 8.5 7.5 8.17
261 05-Feb-25 30,000.00 8.5 7 8.06
262 04-Feb-25 50,602.50 8.5 7 7.78
263 03-Feb-25 25,000.00 8.5 6.5 7.88
264 31-Jan-25 72,342.50 8.5 6 7.77
265 30-Jan-25 55,400.00 8.5 7.5 8.11
266 29-Jan-25 48,000.00 8.8 7.5 7.89
267 28-Jan-25 51,202.50 8.5 7 7.85
268 27-Jan-25 67,300.00 8.5 6.5 7.74
269 24-Jan-25 59,042.50 8.9 6 7.71
270 23-Jan-25 33,800.00 8.5 7.5 8.11
271 22-Jan-25 31,000.00 8.8 7.5 8.33
272 21-Jan-25 46,202.50 9 7 8.02
273 20-Jan-25 33,800.00 8.9 6.5 7.77
274 17-Jan-25 52,542.50 8.9 6 7.74
275 16-Jan-25 32,700.00 8 7.5 7.96
276 15-Jan-25 26,500.00 8.5 7.5 8
277 14-Jan-25 61,702.50 9 7 7.91
278 13-Jan-25 73,300.00 8.9 6.5 7.72
279 10-Jan-25 51,042.50 8.5 6 7.73
280 09-Jan-25 29,400.00 8 7.5 7.96
281 08-Jan-25 5,000.00 8.5 7.5 8.04
282 07-Jan-25 49,402.50 9 6.5 7.98
283 06-Jan-25 34,500.00 8.9 6.5 7.35
284 03-Jan-25 19,042.50 9 6 7.75
285 02-Jan-25 38,000.00 8 6.5 7.21
286 31-Dec-24 149,702.50 9 6 7.84
287 30-Dec-24 23,000.00 8.9 6.3 7.62
288 27-Dec-24 43,542.50 9 6 7.67
289 24-Dec-24 38,202.50 8 6 7.48
290 23-Dec-24 33,000.00 8.5 6.5 7.73
291 20-Dec-24 38,632.50 9 6 7.38
292 17-Dec-24 48,872.50 9 6 7.37
293 16-Dec-24 15,000.00 9.5 7 7.83
294 13-Dec-24 39,962.50 9 6 7.61
295 12-Dec-24 61,570.00 8.9 6 7.43
296 11-Dec-24 52,200.00 8.9 6.5 7.01
297 10-Dec-24 70,372.50 9 6 7.87
298 06-Dec-24 30,462.50 9 6 7.78
299 05-Dec-24 61,670.00 8.9 6 7.32
300 04-Dec-24 30,200.00 8.9 6.8 7.08
301 03-Dec-24 10,372.50 8.5 6 7.45
302 29-Nov-24 17,632.50 9.5 6 8.23
303 28-Nov-24 39,170.00 9 6 8.09
304 26-Nov-24 42,072.50 9 6 7.68
305 25-Nov-24 75,500.00 9 7.3 8.11
306 22-Nov-24 35,672.50 9.5 6 8.16
307 21-Nov-24 9,700.00 9 7.5 8.02
308 20-Nov-24 2,500.00 8 8 8
309 19-Nov-24 30,772.50 9 6 8.16
310 18-Nov-24 19,000.00 9.5 8 8.58
311 15-Nov-24 29,672.50 9 6 8.63
312 14-Nov-24 13,700.00 9 7.5 8.16
313 13-Nov-24 34,930.00 9 6 8.44
314 12-Nov-24 26,772.50 9 6 8.29
315 11-Nov-24 14,500.00 9 8 8.41
316 08-Nov-24 45,972.50 9 6 8.72
317 07-Nov-24 18,200.00 9 7.5 8.1
318 06-Nov-24 35,430.00 9 6 8.15
319 05-Nov-24 18,072.50 9 6 8.11
320 04-Nov-24 23,500.00 9 8 8.74
321 01-Nov-24 42,972.50 9 6 8.71
322 31-Oct-24 9,000.00 9 8 8.28
323 30-Oct-24 47,930.00 9 6 8.82
324 29-Oct-24 13,572.50 9 6 8.25
325 28-Oct-24 24,000.00 9.5 8 8.86
326 25-Oct-24 35,472.50 9 6 8.46
327 24-Oct-24 15,000.00 9 8 8.75
328 23-Oct-24 18,430.00 8.85 6 8.21
329 22-Oct-24 30,472.50 9 6 8.55
330 21-Oct-24 27,400.00 9 8 8.5
331 18-Oct-24 38,472.50 9 6 8.41
332 17-Oct-24 8,500.00 9 8 8.73
333 16-Oct-24 20,930.00 8.5 6 7.81
334 15-Oct-24 22,872.50 9 6 8.24
335 11-Oct-24 23,972.50 9 7 8.28
336 10-Oct-24 9,500.00 9 8 8.68
337 09-Oct-24 9,930.00 8.5 6 7.65
338 08-Oct-24 23,372.50 9 6 7.9
339 07-Oct-24 1,500.00 9 9 9
340 04-Oct-24 24,472.50 10.8 6 9.61
341 03-Oct-24 3,000.00 8 8 8
342 02-Oct-24 13,930.00 9.75 6 8.7
343 01-Oct-24 13,872.50 9 6 8.13
344 30-Sep-24 18,800.00 9 8 8.97
345 27-Sep-24 35,872.50 10.8 6 9.25
346 26-Sep-24 4,500.00 9 8 8.44
347 25-Sep-24 44,530.00 9.75 6 8.57
348 24-Sep-24 13,622.50 9 6 8.19
349 23-Sep-24 12,600.00 9 8 8.55
350 20-Sep-24 37,872.50 10.8 6 9
351 19-Sep-24 29,300.00 9 8 8.55
352 18-Sep-24 29,430.00 9.75 6 8.53
353 17-Sep-24 10,872.50 9 6 7.92
354 13-Sep-24 39,872.50 10.75 6 8.92
355 12-Sep-24 4,000.00 8.5 8 8.25
356 11-Sep-24 8,930.00 8.5 6 7.94
357 10-Sep-24 35,372.50 9 6 8.35
358 09-Sep-24 500.00 8 8 8
359 06-Sep-24 8,372.50 8.5 6 7.78
360 05-Sep-24 29,100.00 8.5 8 8.29
361 04-Sep-24 12,170.00 9 6 8.28
362 03-Sep-24 30,872.50 9 6 8.34
363 02-Sep-24 22,000.00 9 8 8.35
364 30-Aug-24 29,172.50 8.5 6 7.93
365 29-Aug-24 10,500.00 8.5 8 8.31
366 28-Aug-24 16,670.00 9 6 8.5
367 27-Aug-24 15,072.50 9 8 8.14
368 26-Aug-24 6,200.00 9 8 8.32
369 23-Aug-24 29,672.50 8.5 6 7.94
370 22-Aug-24 12,500.00 8.5 8 8.02
371 21-Aug-24 12,170.00 8.5 6 7.85
372 20-Aug-24 18,772.50 9 6 8.14
373 19-Aug-24 20,000.00 11 8 9.4
374 16-Aug-24 14,672.50 8.5 6 7.87
375 15-Aug-24 6,000.00 9 8 8.5
376 14-Aug-24 11,170.00 8.5 6 7.84
377 13-Aug-24 11,072.50 9 6 8.19
378 12-Aug-24 7,000.00 9 8 8.39
379 09-Aug-24 5,172.50 8.75 6 7.79
380 07-Aug-24 10,670.00 8.5 6 7.86
381 06-Aug-24 12,572.50 9 6 8.15
382 05-Aug-24 7,500.00 9 7 8.22
383 02-Aug-24 4,672.50 8.5 6 7.61
384 31-Jul-24 21,170.00 8 6 7.89
385 30-Jul-24 31,572.50 8 6 7.93
386 29-Jul-24 13,000.00 9 7 8.08
387 26-Jul-24 49,572.50 8 6 7.65
388 25-Jul-24 59,672.50 8 6 7.94
389 24-Jul-24 33,170.00 8 5.8 7.92
390 23-Jul-24 19,572.50 8 5.8 7.74
391 22-Jul-24 17,000.00 8 6 7.88
392 19-Jul-24 22,672.50 8 6 7.76
393 18-Jul-24 48,172.50 9 6 7.86
394 17-Jul-24 27,170.00 8.5 5.8 7.62
395 16-Jul-24 49,872.50 8.5 5.8 7.72
396 15-Jul-24 60,397.50 8.5 6 7.77
397 12-Jul-24 27,672.50 8 6 7.27
398 11-Jul-24 41,872.50 8.5 6 7.48
399 10-Jul-24 24,930.00 8 5.8 7.29
400 09-Jul-24 39,872.50 8 5.8 6.98
401 08-Jul-24 5,697.50 8 6 7.18
402 05-Jul-24 3,372.50 8 6 6.42
403 04-Jul-24 26,372.50 8.5 6 7.1
404 03-Jul-24 42,930.00 8 5.8 7.27
405 02-Jul-24 56,372.50 8.2 5.8 7.21
406 01-Jul-24 64,197.50 8 6 6.99
407 28-Jun-24 10,982.50 8 6 7.38
408 27-Jun-24 13,372.50 8.2 6 7.64
409 26-Jun-24 10,430.00 8 5.8 7.5
410 25-Jun-24 56,772.50 8 6 7.49
411 24-Jun-24 2,000.00 7 6 6.5
412 21-Jun-24 66,772.50 8 6 7.22
413 20-Jun-24 33,472.50 8 6 7.73
414 19-Jun-24 25,130.00 8 5.5 7.71
415 18-Jun-24 63,670.00 8 5.8 7.38
416 14-Jun-24 43,872.50 8 5.8 7.35
417 13-Jun-24 29,472.50 8.5 6 7.76
418 12-Jun-24 24,480.00 8 7 7.63
419 11-Jun-24 41,497.50 8 6 7.78
420 07-Jun-24 32,372.50 8 5.8 7.35
421 06-Jun-24 4,500.00 8 7.5 7.78
422 05-Jun-24 22,220.00 8 7 7.63
423 04-Jun-24 26,967.50 8 5.5 7.57
424 03-Jun-24 10,872.50 8 5.5 7.49
425 31-May-24 50,572.50 8 5.8 7.42
426 29-May-24 21,980.00 8 7 7.7
427 28-May-24 30,097.50 8 6 7.54
428 27-May-24 18,000.00 8 7.5 7.73
429 24-May-24 25,872.50 8 5.8 7.6
430 23-May-24 65,272.50 8 6 7.82
431 22-May-24 77,095.00 8 7 7.68
432 21-May-24 49,467.50 8 5.5 6.84
433 20-May-24 34,672.50 8 5.5 7.26
434 17-May-24 33,372.50 8 5.8 7.59
435 16-May-24 45,772.50 8 6 7.7
436 15-May-24 38,495.00 8 7 7.72
437 14-May-24 56,067.50 8 5.5 6.66
438 13-May-24 46,372.50 8 5.5 6.97
439 10-May-24 10,872.50 8 5.8 7.47
440 09-May-24 50,772.50 8 6 7.69
441 08-May-24 34,260.00 8 7 7.51
442 07-May-24 64,067.50 8 5.5 6.67
443 06-May-24 83,872.50 8 5.5 7.08
444 03-May-24 25,172.50 8 5.8 7.33
445 02-May-24 44,672.50 8 6 7.66
446 30-Apr-24 90,767.50 8 5.5 6.78
447 29-Apr-24 78,872.50 8 5.5 7.35
448 25-Apr-24 61,900.00 8 6.8 7.51
449 24-Apr-24 2,000.00 7.5 7.5 7.5
450 23-Apr-24 63,267.50 8 5.5 6.71
451 22-Apr-24 54,432.50 8 5.5 7.37
452 19-Apr-24 5,000.00 8 8 8
453 18-Apr-24 36,672.50 8 5.8 7.49
454 17-Apr-24 24,172.50 8 6 7.55
455 16-Apr-24 70,267.50 8 5.5 6.83
456 15-Apr-24 60,672.50 8 5.5 7.37
457 12-Apr-24 29,800.00 8 7 7.55
458 09-Apr-24 103,100.00 8 6 6.73
459 08-Apr-24 94,600.00 8 6 7.18
460 04-Apr-24 3,500.00 8 8 8
461 03-Apr-24 3,300.00 7.5 7 7.3
462 02-Apr-24 59,700.00 7.5 6 6.53
463 28-Mar-24 96,400.00 7.5 6 6.83
464 27-Mar-24 58,472.50 8 5.5 6.83
465 26-Mar-24 41,400.00 7.5 6.5 7.23
466 21-Mar-24 47,570.00 7.5 5.5 7.11
467 20-Mar-24 56,472.50 8 5.5 6.96
468 19-Mar-24 46,472.50 8 5.5 7.35
469 18-Mar-24 34,397.50 7.5 5.5 7.17
470 15-Mar-24 21,372.50 7.5 5.5 7.29
471 14-Mar-24 43,570.00 8 5.5 7.31
472 13-Mar-24 62,972.50 8.5 5.5 7.17
473 12-Mar-24 51,472.50 8.5 5.5 7.47
474 11-Mar-24 58,797.50 9 5.5 7.43
475 08-Mar-24 37,172.50 8.5 5.5 7.33
476 07-Mar-24 58,070.00 8.9 5.5 7.44
477 06-Mar-24 48,972.50 8.5 5.5 6.9
478 05-Mar-24 63,772.50 8 5.5 6.98
479 04-Mar-24 63,797.50 9 5.5 7.34
480 01-Mar-24 68,672.50 8 5.5 7.21
481 29-Feb-24 34,570.00 8.9 5.5 7.2
482 28-Feb-24 67,472.50 8.5 5.5 6.95
483 27-Feb-24 57,372.50 8 5.5 7.41
484 26-Feb-24 57,797.50 8.5 5.5 7.34
485 23-Feb-24 14,172.50 8 5.5 7.39
486 22-Feb-24 41,570.00 8.9 5.5 7.64
487 21-Feb-24 42,972.50 8 5.5 7.05
488 20-Feb-24 65,372.50 8 5.5 7.39
489 19-Feb-24 57,797.50 8.5 5.5 7.32
490 16-Feb-24 14,672.50 8 5.5 7.39
491 15-Feb-24 45,070.00 8.5 5.5 7.37
492 14-Feb-24 56,472.50 10 5.5 7.53
493 13-Feb-24 76,997.50 8 5.5 7.47
494 12-Feb-24 88,297.50 8.5 5.5 7.04
495 09-Feb-24 10,672.50 8 5.5 7.21
496 08-Feb-24 52,070.00 8.5 5.5 6.95
497 07-Feb-24 51,972.50 10 5.5 7.54
498 06-Feb-24 72,997.50 8 5.5 7.3
499 05-Feb-24 77,297.50 8 5.5 7.27
500 02-Feb-24 24,172.50 8.5 5.5 7.21
501 01-Feb-24 73,070.00 8.5 5.5 7.07
502 31-Jan-24 54,972.50 10 5.5 7.41
503 30-Jan-24 53,672.50 8 5.5 7.05
504 29-Jan-24 44,797.50 8 5.5 7.14
505 26-Jan-24 9,672.50 8.5 5.5 7.27
506 25-Jan-24 57,270.00 8.5 5.5 6.94
507 24-Jan-24 63,972.50 10 5.5 7.43
508 23-Jan-24 41,172.50 8.5 5.5 7.42
509 22-Jan-24 70,997.50 8 5.5 6.81
510 19-Jan-24 18,172.50 10 5.5 8.74
511 18-Jan-24 94,770.00 8 5.5 7.13
512 17-Jan-24 111,972.50 8 5.5 7.26
513 16-Jan-24 56,672.50 8 5.5 7.29
514 15-Jan-24 73,597.50 8.3 5.5 7.07
515 11-Jan-24 68,100.00 8 6 7.33
516 10-Jan-24 74,472.50 10 5.5 7.6
517 09-Jan-24 49,672.50 8 5.5 7.43
518 08-Jan-24 23,200.00 8 7 7.46
519 04-Jan-24 57,300.00 8 5.7 6.99
520 03-Jan-24 59,642.50 8 5.5 7.01
521 02-Jan-24 43,345.00 9 5.5 7.47
522 29-Dec-23 58,397.50 8 5.5 6.75
523 28-Dec-23 80,800.00 8 5 6.9
524 27-Dec-23 69,500.00 8 5 6.72
525 22-Dec-23 49,897.50 8 5 6.78
526 21-Dec-23 65,300.00 8 5 7.31
527 20-Dec-23 69,972.50 8 4.5 7.27
528 15-Dec-23 55,197.50 7.75 5.5 6.56
529 14-Dec-23 48,400.00 8.25 5.5 7.1
530 13-Dec-23 100,672.50 8 4.5 6.94
531 12-Dec-23 100,192.50 8 4.5 7
532 11-Dec-23 48,372.50 7.5 5.5 7.07
533 08-Dec-23 67,197.50 7.75 5 6.21
534 07-Dec-23 33,600.00 9 5.5 6.81
535 06-Dec-23 81,472.50 7.75 4.5 6.72
536 05-Dec-23 78,242.50 7.5 4.5 6.73
537 04-Dec-23 83,872.50 7.75 5.5 6.5
538 01-Dec-23 65,397.50 7.75 4.5 6.5
539 30-Nov-23 66,300.00 9 4.5 6.73
540 29-Nov-23 55,472.50 7.75 4.5 6.69
541 28-Nov-23 47,242.50 7.5 5 6.77
542 27-Nov-23 64,472.50 7.75 5 6.61
543 24-Nov-23 73,197.50 7.75 4.5 5.97
544 23-Nov-23 58,500.00 9 4.5 6.84
545 22-Nov-23 53,972.50 7.75 4.5 6.78
546 21-Nov-23 47,742.50 7.5 4.5 6.65
547 20-Nov-23 94,972.50 7.8 4.5 6.71
548 17-Nov-23 100,197.50 7.75 4.5 6.18
549 16-Nov-23 74,000.00 8.5 4.5 6.41
550 15-Nov-23 56,072.50 7.75 4.5 6.7
551 14-Nov-23 72,742.50 7.5 4.5 6.18
552 13-Nov-23 83,872.50 7.75 4.5 5.81
553 10-Nov-23 84,697.50 7.5 4.5 6.34
554 09-Nov-23 70,000.00 8.5 4.5 6.29
555 08-Nov-23 42,072.50 7 5.5 6.86
556 07-Nov-23 81,842.50 7.75 4.5 6.74
557 06-Nov-23 54,872.50 7.75 4 6.62
558 03-Nov-23 146,897.50 7.75 4.5 6.08
559 02-Nov-23 69,500.00 8 5.5 6.62
560 01-Nov-23 78,572.50 7.5 5.5 6.79
561 31-Oct-23 107,342.50 7.75 4 6.12
562 30-Oct-23 53,072.50 7.75 4 6.33
563 27-Oct-23 124,397.50 7 4.5 6.12
564 26-Oct-23 60,600.00 8 5.7 6.64
565 25-Oct-23 42,972.50 7 5.5 6.86
566 24-Oct-23 72,242.50 7.5 4 6.1
567 23-Oct-23 58,372.50 7.75 4 6.32
568 20-Oct-23 123,197.50 7 4.5 5.99
569 19-Oct-23 61,600.00 9 5.7 6.38
570 18-Oct-23 79,872.50 7.75 5.35 6.47
571 17-Oct-23 97,242.50 7 3.6 5.09
572 16-Oct-23 147,172.50 7.75 3.5 5.98
573 13-Oct-23 137,797.50 7.75 4.5 5.97
574 12-Oct-23 75,105.00 7.75 5.2 6.19
575 11-Oct-23 83,672.50 7.75 5 6.37
576 10-Oct-23 81,695.50 7.5 3.6 5.6
577 09-Oct-23 136,372.50 7.5 3.5 5.74
578 06-Oct-23 91,997.50 7 4.5 5.82
579 05-Oct-23 73,505.00 7.5 4.9 5.79
580 04-Oct-23 55,672.50 6.75 4.9 5.83
581 03-Oct-23 62,595.50 7 3.3 5.15
582 02-Oct-23 76,572.50 7 3.5 5.41
583 29-Sep-23 101,697.50 7 4 5.83
584 27-Sep-23 74,272.50 6.75 4 5.55
585 26-Sep-23 64,095.50 7 3 5.11
586 25-Sep-23 69,710.50 7 3.5 5.63
587 22-Sep-23 73,117.50 7 3.6 6.01
588 21-Sep-23 14,200.00 7 5.5 6.23
589 20-Sep-23 29,600.00 6.5 5.5 5.78
590 19-Sep-23 83,770.00 7 3 5.11
591 18-Sep-23 116,110.50 6.5 4.5 5.71
592 15-Sep-23 83,117.50 7 3.6 5.46
593 14-Sep-23 70,872.50 7 3 5.06
594 13-Sep-23 48,625.50 6.5 5 5.52
595 12-Sep-23 99,970.00 7 4 5.72
596 11-Sep-23 92,110.50 7 4.5 5.8
597 08-Sep-23 56,420.00 7 3.6 4.88
598 07-Sep-23 64,572.50 7 4 5.86
599 06-Sep-23 42,225.50 7 5 5.74
600 05-Sep-23 101,070.00 7 4 5.67
601 04-Sep-23 99,588.00 7 4.5 5.73
602 01-Sep-23 82,320.00 7 3.6 5.04
603 31-Aug-23 78,092.50 7 4 5.42
604 30-Aug-23 61,225.50 7 4 5.62
605 29-Aug-23 74,570.00 7 4.5 5.8
606 28-Aug-23 76,588.00 7 4.5 5.76
607 25-Aug-23 42,720.00 7 4.5 5.65
608 24-Aug-23 62,092.50 7 4 5.27
609 23-Aug-23 50,825.50 7 5 5.79
610 22-Aug-23 65,570.00 7 4.5 5.88
611 21-Aug-23 130,088.00 7 4.5 5.91
612 18-Aug-23 89,320.00 7 4 4.91
613 17-Aug-23 80,092.50 7 4 5.67
614 16-Aug-23 74,225.50 7 5 5.62
615 15-Aug-23 60,570.00 6.5 4.5 5.77
616 14-Aug-23 91,288.00 6.5 4.3 5.76
617 11-Aug-23 111,900.00 6.5 4 4.95
618 10-Aug-23 83,592.50 6.25 4.5 5.51
619 09-Aug-23 101,613.00 7 3.3 5.06
620 07-Aug-23 126,788.00 6.5 4 5.45
621 04-Aug-23 93,400.00 6.5 4 5.08
622 03-Aug-23 88,762.50 6.25 4 5.24
623 02-Aug-23 90,125.50 7 3.3 5.11
624 31-Jul-23 110,888.00 6.5 4 5.01
625 28-Jul-23 52,000.00 6.5 4 4.78
626 27-Jul-23 59,242.50 6.5 4.5 5.56
627 26-Jul-23 103,625.50 7 3.3 5.08
628 25-Jul-23 96,120.00 6.5 4.5 5.67
629 24-Jul-23 78,388.00 6.75 3.5 4.94
630 21-Jul-23 39,000.00 6.25 4 4.53
631 20-Jul-23 68,232.50 6.75 4 5.33
632 19-Jul-23 125,125.50 7 4 5.59
633 18-Jul-23 99,720.00 6.75 4.5 5.81
634 17-Jul-23 100,888.00 6.5 3.5 4.8
635 14-Jul-23 41,900.00 6.5 4 4.74
636 13-Jul-23 112,222.50 6.5 3.5 5.02
637 12-Jul-23 143,125.50 6.5 3 5.4
638 11-Jul-23 122,195.00 6.75 3.5 5.8
639 10-Jul-23 76,913.00 6.5 4.5 5.59
640 06-Jul-23 88,212.50 6.5 3.5 5.64
641 05-Jul-23 133,825.50 6.5 4 5.58
642 04-Jul-23 125,445.00 6.5 3.5 5.64
643 03-Jul-23 50,990.50 6.5 4.5 5.27
644 28-Jun-23 145,625.50 6.5 3.5 5.56
645 27-Jun-23 100,170.00 6.5 3 5.29
646 26-Jun-23 36,990.50 6.5 4 5.33
647 23-Jun-23 71,030.00 7 4 5.58
648 22-Jun-23 4,000.00 5.5 5.5 5.5
649 21-Jun-23 103,125.50 7 3.5 5.49
650 20-Jun-23 118,740.00 6 3 4.99
651 19-Jun-23 41,690.50 7 4 5.47
652 16-Jun-23 61,900.00 7 4.5 5.9
653 15-Jun-23 131,472.50 6 4 5.23
654 14-Jun-23 84,125.50 6.5 4.5 5.36
655 13-Jun-23 96,740.00 7 3 5.47
656 12-Jun-23 49,690.50 7 4 5.52
657 09-Jun-23 86,100.00 7 3 5.34
658 08-Jun-23 132,072.50 6 4 5.14
659 07-Jun-23 80,825.50 6.5 5 5.34
660 06-Jun-23 121,670.00 7 3 5.29
661 05-Jun-23 49,518.00 6.5 4 5.8
662 02-Jun-23 75,600.00 7 4.3 5.46
663 01-Jun-23 133,472.50 6 2.8 4.84
664 31-May-23 92,325.50 6.5 3 5
665 30-May-23 120,670.00 7 3 5.36
666 29-May-23 25,338.00 6 4.8 5.64
667 26-May-23 61,100.00 7 4.5 5.59
668 25-May-23 94,972.50 6.5 4 5.53
669 24-May-23 74,125.50 6.5 2.8 4.67
670 23-May-23 107,670.00 7 4.5 5.57
671 22-May-23 31,338.00 6 4.5 5.24
672 19-May-23 58,200.00 7 4.5 5.56
673 18-May-23 107,972.50 6.5 4.5 5.45
674 17-May-23 87,825.50 6.5 2.8 4.4
675 16-May-23 137,930.00 7 3.5 5.15
676 15-May-23 26,838.00 5.7 4.5 5.26
677 12-May-23 37,200.00 7 3.5 5.53
678 11-May-23 132,472.50 6.5 4.5 5.3
679 10-May-23 59,653.00 6.5 4.5 5.51
680 09-May-23 103,530.00 7 3.5 4.93
681 08-May-23 25,338.00 5.7 2.7 4.04
682 05-May-23 65,500.00 6 3 4.98
683 04-May-23 141,472.50 6 4.5 5.32
684 03-May-23 48,975.00 6 4.5 5.51
685 02-May-23 112,530.00 7 3 5.03
686 28-Apr-23 63,000.00 6 4.3 5.34
687 27-Apr-23 173,300.00 6 4.3 5.23
688 25-Apr-23 90,668.00 7 3.5 4.76
689 21-Apr-23 4,000.00 5.5 4.5 4.91
690 20-Apr-23 141,300.00 6 4.25 5.17
691 18-Apr-23 76,598.00 7 4.5 5.17
692 17-Apr-23 21,972.50 5.5 4.7 5.05
693 14-Apr-23 500.00 5 5 5
694 13-Apr-23 178,800.00 6 3 4.89
695 12-Apr-23 39,800.00 5.5 4 5.14
696 11-Apr-23 162,098.00 7 3.5 4.69
697 06-Apr-23 182,200.00 6 3 4.86
698 05-Apr-23 34,650.00 6 4.8 5.24
699 04-Apr-23 27,700.00 6 4 5.09
700 30-Mar-23 118,800.00 6 3.8 4.76
701 29-Mar-23 30,650.00 5.7 4.5 5.37
702 28-Mar-23 38,200.00 6 4 5.1
703 27-Mar-23 67,098.00 7 3 4.51
704 24-Mar-23 48,900.00 6 4.5 4.96
705 23-Mar-23 90,100.00 6 3.5 4.84
706 22-Mar-23 29,900.00 5.7 4.5 5.45
707 21-Mar-23 25,700.00 5.5 3.5 5.15
708 20-Mar-23 54,598.00 7 4.5 5.12
709 17-Mar-23 45,900.00 6 4.7 5.56
710 16-Mar-23 63,700.00 6 4 4.8
711 15-Mar-23 46,300.00 5.7 4.5 5.19
712 14-Mar-23 32,900.00 5.5 4.5 5.14
713 13-Mar-23 38,798.00 7 4.4 4.85
714 10-Mar-23 36,800.00 6 4.3 5.36
715 09-Mar-23 78,700.00 6 4 4.76
716 08-Mar-23 45,800.00 5.7 4.5 5.05
717 07-Mar-23 33,000.00 5.5 4.5 5.1
718 06-Mar-23 75,898.00 7 4.4 4.99
719 03-Mar-23 31,800.00 6 4.4 5.34
720 02-Mar-23 48,400.00 6 4 4.76
721 01-Mar-23 42,900.00 5.7 4.3 5.02
722 28-Feb-23 54,000.00 5.5 3.5 4.86
723 27-Feb-23 35,300.00 6 4.5 5.14
724 24-Feb-23 25,700.00 6 4.4 5.25
725 23-Feb-23 21,900.00 6 4.3 4.93
726 22-Feb-23 58,050.00 5.85 4.3 5.05
727 21-Feb-23 46,700.00 5.5 4 4.9
728 20-Feb-23 24,900.00 6 4.5 5.03
729 17-Feb-23 38,700.00 6 3.5 5.14
730 16-Feb-23 33,100.00 6 4.3 4.74
731 15-Feb-23 50,050.00 5.5 4.3 4.76
732 14-Feb-23 44,700.00 5.5 4 4.89
733 13-Feb-23 30,400.00 6 4.5 4.86
734 10-Feb-23 41,500.00 6 4.3 4.87
735 09-Feb-23 23,300.00 6 4.5 4.81
736 08-Feb-23 52,550.00 5.5 4.3 4.78
737 07-Feb-23 59,500.00 5.5 3.5 4.39
738 06-Feb-23 38,400.00 6 4.5 4.98
739 03-Feb-23 45,000.00 6 3.5 4.47
740 02-Feb-23 29,300.00 6 4.5 4.7
741 01-Feb-23 40,400.00 5.5 4.3 4.77
742 31-Jan-23 62,000.00 5.5 3.5 4.42
743 30-Jan-23 52,900.00 6 4.5 5.08
744 27-Jan-23 35,500.00 6 4 4.89
745 26-Jan-23 19,300.00 6 4.5 4.61
746 25-Jan-23 39,700.00 5.5 4.5 4.95
747 24-Jan-23 57,100.00 5.5 3.5 4.33
748 23-Jan-23 46,100.00 5.5 4.3 5.07
749 20-Jan-23 71,100.00 6 3.5 4.31
750 19-Jan-23 4,600.00 6 4.5 5.08
751 18-Jan-23 65,300.00 5.55 4.75 5.04
752 17-Jan-23 48,500.00 5.5 3 4.47
753 16-Jan-23 48,600.00 5.8 3.4 4.43
754 13-Jan-23 94,800.00 6 3.5 4.34
755 11-Jan-23 88,300.00 6 4 4.95
756 10-Jan-23 61,500.00 5.5 3.5 4.4
757 09-Jan-23 44,600.00 5.8 3.4 4.38
758 06-Jan-23 86,800.00 6 3.5 4.26
759 05-Jan-23 16,000.00 5.5 4 4.09
760 04-Jan-23 82,700.00 6 4 4.78
761 03-Jan-23 56,000.00 5.5 3.5 4.47
762 02-Jan-23 10,600.00 5 4.5 4.94
763 30-Dec-22 87,800.00 6 3.5 4.45
764 29-Dec-22 55,700.00 6 4.6 5.11
765 28-Dec-22 112,100.00 6 3.3 4.79
766 27-Dec-22 43,500.00 5.55 4 4.93
767 23-Dec-22 42,000.00 5.5 3.5 3.92
768 22-Dec-22 34,700.00 5.9 4.6 5.12
769 21-Dec-22 100,700.00 6 3.3 4.41
770 20-Dec-22 30,100.00 5.5 4.6 4.94
771 16-Dec-22 8,500.00 5.5 4.8 5.11
772 15-Dec-22 42,700.00 5.9 4.6 5.06
773 14-Dec-22 51,200.00 5.5 4.5 4.83
774 13-Dec-22 33,168.50 5.65 4.5 4.93
775 12-Dec-22 29,100.00 5.55 4.7 5.13
776 08-Dec-22 55,200.00 5.9 3.25 4.56
777 07-Dec-22 48,200.00 5.5 4.4 4.82
778 06-Dec-22 54,000.00 5.5 3 4.41
779 05-Dec-22 33,300.00 5.55 4.25 5.16
780 01-Dec-22 29,700.00 5.9 4.5 5.13
781 30-Nov-22 54,200.00 5.55 4.25 4.91
782 29-Nov-22 36,000.00 5.5 4.6 4.95
783 28-Nov-22 33,800.00 5.55 4.25 5.14
784 25-Nov-22 14,000.00 5.5 4.6 5.02
785 24-Nov-22 28,550.00 5.5 4.55 5.12
786 23-Nov-22 60,200.00 5.55 4 4.85
787 22-Nov-22 36,500.00 5.5 4.7 4.99
788 21-Nov-22 38,800.00 5.55 4.25 5.12
789 18-Nov-22 29,500.00 5.5 4.5 5.02
790 17-Nov-22 27,712.50 5.5 4 4.88
791 16-Nov-22 66,000.00 5.6 4.5 4.77
792 15-Nov-22 35,400.00 5.5 4.5 4.92
793 14-Nov-22 43,300.00 5.5 4.5 5.09
794 11-Nov-22 23,500.00 5.2 4.5 4.81
795 10-Nov-22 44,712.50 5.5 4 4.85
796 09-Nov-22 60,000.00 5.55 4.5 4.77
797 08-Nov-22 39,900.00 5.5 4.5 4.87
798 07-Nov-22 43,600.00 5.55 4.5 5.13
799 04-Nov-22 20,500.00 5.2 4.5 4.75
800 03-Nov-22 21,050.00 5.5 4.5 4.92
801 02-Nov-22 61,700.00 5.55 4.5 4.77
802 01-Nov-22 26,000.00 5 4.5 4.79
803 31-Oct-22 47,800.00 5.55 4.5 5.03
804 28-Oct-22 13,500.00 5 4.6 4.77
805 27-Oct-22 22,500.00 5.5 4.5 4.93
806 26-Oct-22 53,700.00 5.55 4.5 4.8
807 25-Oct-22 25,000.00 5.25 4.5 4.85
808 24-Oct-22 46,300.00 5.55 4.5 5.04
809 21-Oct-22 2,000.00 5 4.6 4.9
810 20-Oct-22 36,500.00 5.5 4.5 4.91
811 19-Oct-22 71,700.00 5.55 4.5 4.91
812 18-Oct-22 33,500.00 5.25 4 4.81
813 17-Oct-22 74,900.00 5.55 3 4.6
814 13-Oct-22 39,500.00 5.5 4.5 4.86
815 12-Oct-22 84,000.00 5.55 3 4.68
816 11-Oct-22 19,500.00 5.25 4.3 4.84
817 10-Oct-22 47,200.00 6 4.5 5.17
818 06-Oct-22 25,600.00 5.5 4.5 4.84
819 05-Oct-22 60,600.00 5.55 4.5 4.96
820 04-Oct-22 42,000.00 5.5 3.75 4.69
821 03-Oct-22 48,400.00 6 4.5 5.12
822 30-Sep-22 29,000.00 5.5 4.5 4.83
823 29-Sep-22 25,200.00 5 4.5 4.8
824 28-Sep-22 60,300.00 5.55 4.5 4.95
825 27-Sep-22 26,500.00 5.5 4.4 4.96
826 26-Sep-22 33,400.00 5.55 4.5 5.19
827 23-Sep-22 22,000.00 5.5 4.5 4.8
828 22-Sep-22 20,700.00 5 4.5 4.82
829 21-Sep-22 60,800.00 5.55 4.5 4.94
830 20-Sep-22 26,500.00 5.5 4.4 4.88
831 19-Sep-22 34,900.00 5.55 4.5 5.32
832 16-Sep-22 31,500.00 5.5 4.5 4.9
833 15-Sep-22 17,700.00 5 4.5 4.82
834 14-Sep-22 44,800.00 5.55 4.5 4.94
835 13-Sep-22 17,500.00 5.5 4.5 4.77
836 12-Sep-22 37,400.00 6 4.5 5.26
837 09-Sep-22 30,000.00 5 4.5 4.76
838 08-Sep-22 18,200.00 5 4 4.78
839 07-Sep-22 49,300.00 6 4.4 4.75
840 06-Sep-22 9,000.00 5 4.5 4.63
841 05-Sep-22 37,900.00 5.5 4.5 5.26
842 02-Sep-22 31,500.00 6 4.5 4.86
843 01-Sep-22 21,200.00 5.5 4.5 4.92
844 31-Aug-22 41,300.00 6 4.4 4.97
845 30-Aug-22 16,200.00 5.2 4.5 4.77
846 29-Aug-22 33,900.00 6 4.4 5.2
847 26-Aug-22 28,000.00 6 4.2 4.86
848 25-Aug-22 27,200.00 5.5 4.5 4.9
849 24-Aug-22 67,800.00 5.5 4.4 4.8
850 22-Aug-22 48,900.00 6 4.4 5.17
851 19-Aug-22 32,100.00 6 4.5 4.86
852 18-Aug-22 24,100.00 5.25 4.5 4.96
853 17-Aug-22 36,500.00 5.5 4.5 4.95
854 16-Aug-22 16,000.00 5.5 4.5 4.82
855 15-Aug-22 27,400.00 6 4.4 5.23
856 12-Aug-22 35,500.00 6 4.4 4.93
857 11-Aug-22 25,600.00 5.25 4.2 4.96
858 10-Aug-22 49,000.00 5.5 4.5 4.82
859 09-Aug-22 69,500.00 5.5 3.5 4.44
860 05-Aug-22 79,500.00 6 4.3 4.71
861 04-Aug-22 69,600.00 5 2.7 4.2
862 03-Aug-22 54,500.00 5.1 4.5 4.79
863 02-Aug-22 44,000.00 5 2 3.48
864 29-Jul-22 70,700.00 6 3 4.53
865 28-Jul-22 40,100.00 5.25 4.5 4.8
866 27-Jul-22 94,400.00 5 2 4.22
867 26-Jul-22 47,500.00 5 2 3.53
868 25-Jul-22 87,120.00 5.5 4.5 4.98
869 22-Jul-22 70,700.00 6 4.4 4.72
870 21-Jul-22 39,700.00 5 4 4.67
871 20-Jul-22 30,000.00 5 4 4.62
872 19-Jul-22 50,800.00 5 2 3.61
873 18-Jul-22 74,120.00 5.5 4 4.77
874 15-Jul-22 88,600.00 5.5 3 4.5
875 14-Jul-22 79,700.00 5 4 4.31
876 13-Jul-22 32,900.00 5 4 4.51
877 12-Jul-22 64,800.00 5 1 3.5
878 11-Jul-22 99,120.00 5.5 4.4 4.81
879 08-Jul-22 71,600.00 5.25 4.5 4.69
880 06-Jul-22 39,300.00 5 4.5 4.73
881 05-Jul-22 75,000.00 5 2 3.9
882 04-Jul-22 81,300.00 5.5 3.5 4.78
883 01-Jul-22 13,000.00 5 4.5 4.69
884 30-Jun-22 5,000.00 4.5 4.5 4.5
885 29-Jun-22 43,300.00 5 4.5 4.76
886 28-Jun-22 40,500.00 5.5 4.5 4.81
887 27-Jun-22 83,300.00 5.5 4.5 4.89
888 24-Jun-22 13,000.00 5 3 4.46
889 23-Jun-22 53,900.00 5.5 4.5 4.73
890 22-Jun-22 33,600.00 5 4.5 4.89
891 21-Jun-22 32,500.00 5.5 4.5 4.8
892 20-Jun-22 82,300.00 5.5 4.5 4.99
893 17-Jun-22 92,300.00 5.25 3 4.84
894 16-Jun-22 86,200.00 5.5 4.5 4.83
895 15-Jun-22 48,000.00 5.5 4.5 4.97
896 14-Jun-22 54,700.00 5.5 4.3 4.75
897 13-Jun-22 95,300.00 5.5 4.3 4.91
898 10-Jun-22 107,800.00 5 2.5 4.59
899 09-Jun-22 105,700.00 5.5 4.5 4.8
900 08-Jun-22 46,500.00 5 4.5 4.91
901 07-Jun-22 48,200.00 5.5 4 4.71
902 06-Jun-22 111,800.00 5.5 2.7 4.72
903 03-Jun-22 75,900.00 5 3 4.83
904 02-Jun-22 141,000.00 5.25 2.5 4.56
905 01-Jun-22 48,300.00 5 4.5 4.97
906 31-May-22 35,500.00 5 4.5 4.62
907 30-May-22 87,300.00 5.5 4.5 4.94
908 27-May-22 63,700.00 5.5 3 4.83
909 26-May-22 112,700.00 6.5 3 4.73
910 25-May-22 54,000.00 5 4.5 4.88
911 24-May-22 19,000.00 5 4.5 4.85
912 23-May-22 81,300.00 5.5 4.5 4.97
913 20-May-22 72,500.00 5.5 3 4.77
914 19-May-22 92,900.00 6.5 3.5 4.73
915 18-May-22 50,000.00 5 4.5 4.95
916 17-May-22 19,000.00 5 4.5 4.75
917 16-May-22 93,300.00 5.5 4 5.06
918 13-May-22 73,800.00 5 4 4.8
919 12-May-22 87,700.00 5.3 4.5 4.82
920 11-May-22 42,500.00 5.5 4.5 4.92
921 10-May-22 11,500.00 5 4.5 4.67
922 09-May-22 60,800.00 5.5 4 5.03
923 06-May-22 48,700.00 5 4 4.6
924 05-May-22 86,400.00 5.3 4 4.82
925 02-May-22 10,500.00 5.3 4.5 5.03
926 29-Apr-22 43,800.00 5 4 4.66
927 28-Apr-22 41,500.00 5 4.5 4.9
928 27-Apr-22 102,700.00 6.5 4.5 4.98
929 25-Apr-22 1,000.00 4.75 4.75 4.75
930 22-Apr-22 7,500.00 5 4.5 4.93
931 21-Apr-22 65,500.00 5 3 4.24
932 20-Apr-22 120,500.00 6.5 4.3 4.96
933 14-Apr-22 70,500.00 5 2.5 4.15
934 13-Apr-22 99,200.00 6.5 4 4.7
935 12-Apr-22 76,000.00 5 4 4.49
936 11-Apr-22 2,500.00 5 5 5
937 06-Apr-22 118,500.00 6.5 3 4.41
938 05-Apr-22 66,000.00 5 4 4.37
939 04-Apr-22 96,800.00 5.5 4.3 4.98
940 01-Apr-22 30,000.00 5 4.25 4.68
941 31-Mar-22 11,000.00 4.5 4.35 4.42
942 30-Mar-22 134,000.00 6.5 2.5 4.48
943 29-Mar-22 67,500.00 5 4 4.35
944 28-Mar-22 92,800.00 5.5 4.3 4.96
945 25-Mar-22 24,000.00 5 4.3 4.68
946 24-Mar-22 19,700.00 5 4 4.58
947 23-Mar-22 135,300.00 6.5 3 4.3
948 22-Mar-22 61,400.00 5 4 4.25
949 21-Mar-22 84,800.00 5.5 4.25 4.98
950 18-Mar-22 25,500.00 5 4.5 4.72
951 17-Mar-22 35,200.00 6 4 4.8
952 16-Mar-22 141,000.00 6.5 3.5 4.38
953 15-Mar-22 42,800.00 5.5 4 4.16
954 14-Mar-22 96,800.00 5.5 4 4.94
955 11-Mar-22 29,000.00 5 4 4.43
956 10-Mar-22 22,700.00 5 4.2 4.52
957 09-Mar-22 111,500.00 6.5 3.5 4.3
958 08-Mar-22 39,300.00 5 4 4.46
959 07-Mar-22 98,800.00 5.5 4 4.81
960 04-Mar-22 29,500.00 5 4 4.45
961 03-Mar-22 24,200.00 5 4.2 4.54
962 02-Mar-22 67,500.00 6 3.9 4.43
963 01-Mar-22 40,800.00 5.8 4 4.67
964 28-Feb-22 112,800.00 5.5 4 4.73
965 25-Feb-22 27,600.00 5 3.8 4.37
966 24-Feb-22 22,200.00 5 4 4.5
967 23-Feb-22 51,000.00 5.5 3.9 4.35
968 22-Feb-22 22,500.00 5 4.2 4.54
969 21-Feb-22 52,800.00 5.5 4.2 4.83
970 18-Feb-22 29,500.00 5.5 3.5 4.41
971 17-Feb-22 26,900.00 5 4 4.56
972 16-Feb-22 27,500.00 5.5 4 4.2
973 15-Feb-22 83,500.00 5 4.2 4.62
974 14-Feb-22 36,800.00 5.5 4.2 4.91
975 11-Feb-22 27,000.00 5.1 3.5 3.86
976 10-Feb-22 46,200.00 5.1 4 4.52
977 09-Feb-22 17,000.00 5.1 4.25 4.61
978 08-Feb-22 62,500.00 5 4.2 4.55
979 07-Feb-22 44,800.00 5.5 4.5 4.85
980 04-Feb-22 10,500.00 5.1 4.2 4.65
981 03-Feb-22 38,500.00 5 4.5 4.7
982 02-Feb-22 20,000.00 5 4.2 4.51
983 01-Feb-22 44,000.00 5 4.2 4.65
984 31-Jan-22 44,800.00 5.5 4.5 4.9
985 28-Jan-22 13,000.00 5.1 4 4.71
986 27-Jan-22 29,500.00 5 4.35 4.72
987 26-Jan-22 11,500.00 4.75 4.2 4.54
988 25-Jan-22 59,000.00 5 4.35 4.71
989 24-Jan-22 47,500.00 5.5 4.5 4.92
990 21-Jan-22 31,500.00 5.1 4 4.85
991 20-Jan-22 55,000.00 5 3.8 4.36
992 19-Jan-22 27,500.00 5 4.2 4.46
993 18-Jan-22 67,800.00 5.5 4 4.59
994 17-Jan-22 84,850.00 5.5 4 4.59
995 14-Jan-22 57,000.00 5.1 4.2 4.63
996 13-Jan-22 62,500.00 5.5 3.8 4.41
997 11-Jan-22 75,800.00 5.5 4.3 4.57
998 10-Jan-22 71,150.00 5.5 4.3 4.61
999 07-Jan-22 39,000.00 5.1 4.2 4.57
1000 06-Jan-22 47,000.00 5.5 3.8 4.3
1001 04-Jan-22 38,800.00 5.5 4.2 4.62
1002 03-Jan-22 60,300.00 5.5 4.3 4.6
1003 31-Dec-21 55,000.00 5.1 4.2 4.54
1004 30-Dec-21 37,850.00 5.5 3.9 4.23
1005 29-Dec-21 65,500.00 5.5 4 4.57
1006 28-Dec-21 48,000.00 5.5 4.2 4.67
1007 27-Dec-21 53,300.00 5.5 4.3 4.58
1008 24-Dec-21 57,600.00 5.1 4.2 4.55
1009 23-Dec-21 32,650.00 5 3.9 4.12
1010 22-Dec-21 58,600.00 5 4 4.63
1011 21-Dec-21 48,500.00 5.5 4 4.57
1012 20-Dec-21 67,800.00 5.5 4.3 4.62
1013 17-Dec-21 68,600.00 5.1 4.2 4.6
1014 16-Dec-21 30,200.00 5 4 4.55
1015 15-Dec-21 72,600.00 5.25 4 4.54
1016 14-Dec-21 49,500.00 5.5 4 4.58
1017 13-Dec-21 54,300.00 5.5 4.3 4.56
1018 10-Dec-21 74,200.00 5.1 4 4.5
1019 08-Dec-21 89,500.00 5.5 3.9 4.46
1020 07-Dec-21 33,000.00 5.5 4 4.66
1021 06-Dec-21 38,500.00 5.1 4.3 4.53
1022 03-Dec-21 60,400.00 5.15 4.2 4.55
1023 01-Dec-21 63,500.00 5 4.3 4.59
1024 30-Nov-21 19,500.00 5 4.2 4.54
1025 29-Nov-21 68,500.00 5.15 4.25 4.47
1026 26-Nov-21 63,600.00 5.5 4.2 4.56
1027 25-Nov-21 41,600.00 5 4.3 4.54
1028 24-Nov-21 64,600.00 5 4 4.56
1029 23-Nov-21 7,500.00 4.75 4.3 4.56
1030 22-Nov-21 76,500.00 5 3.5 4.2
1031 19-Nov-21 48,100.00 5.15 4.3 4.53
1032 18-Nov-21 67,000.00 5 4.3 4.55
1033 17-Nov-21 84,600.00 5 4.2 4.56
1034 16-Nov-21 36,500.00 4.75 3.85 4.18
1035 15-Nov-21 53,500.00 5 4.3 4.54
1036 12-Nov-21 51,600.00 5.15 4.4 4.58
1037 11-Nov-21 60,500.00 5 4 4.55
1038 10-Nov-21 79,000.00 5 4 4.57
1039 09-Nov-21 14,500.00 4.75 4 4.4
1040 08-Nov-21 55,000.00 5 4 4.5
1041 05-Nov-21 57,100.00 5.5 4 4.59
1042 04-Nov-21 46,000.00 5 3.5 4.36
1043 03-Nov-21 62,000.00 5 4.25 4.55
1044 02-Nov-21 9,500.00 4.7 4.3 4.54
1045 01-Nov-21 38,300.00 5 4 4.48
1046 29-Oct-21 82,100.00 5.5 3.8 4.39
1047 28-Oct-21 58,900.00 5.5 3.5 4.54
1048 27-Oct-21 68,500.00 5 4.5 4.57
1049 26-Oct-21 8,500.00 5.15 4.5 4.61
1050 25-Oct-21 43,500.00 5 4.3 4.54
1051 22-Oct-21 94,600.00 5.15 3.8 4.45
1052 21-Oct-21 56,500.00 5.25 4 4.42
1053 20-Oct-21 103,100.00 5 3.5 4.34
1054 18-Oct-21 43,000.00 4.7 4 4.49
1055 15-Oct-21 134,600.00 5.25 3.5 4.24
1056 13-Oct-21 73,500.00 5 3.5 4.44
1057 12-Oct-21 8,000.00 4.5 4.35 4.46
1058 11-Oct-21 500.00 4.7 4.7 4.7
1059 08-Oct-21 46,100.00 5.25 3.8 4.23
1060 07-Oct-21 2,000.00 5 5 5
1061 06-Oct-21 32,000.00 5 4 4.38
1062 05-Oct-21 36,100.00 4.5 4 4.44
1063 04-Oct-21 49,300.00 5.25 4.25 4.52
1064 01-Oct-21 46,000.00 5.5 4 4.65
1065 30-Sep-21 50,700.00 5 3.5 4.4
1066 29-Sep-21 32,000.00 5 3.5 4.34
1067 28-Sep-21 32,500.00 4.5 3.7 4.28
1068 27-Sep-21 37,300.00 5.25 4 4.51
1069 24-Sep-21 51,500.00 5.25 3.9 4.3
1070 23-Sep-21 45,500.00 5 3.5 4.36
1071 22-Sep-21 9,000.00 5 4.5 4.73
1072 21-Sep-21 12,500.00 5 4.5 4.62
1073 20-Sep-21 29,800.00 5.25 4 4.54
1074 17-Sep-21 65,500.00 5.25 3.9 4.23
1075 16-Sep-21 19,500.00 5 4 4.4
1076 15-Sep-21 13,500.00 5 4.5 4.56
1077 14-Sep-21 39,500.00 5 3.5 4.46
1078 13-Sep-21 36,000.00 5.25 4 4.47
1079 10-Sep-21 16,500.00 5.5 4.3 4.75
1080 09-Sep-21 15,500.00 5 4.5 4.52
1081 08-Sep-21 4,000.00 5 4.5 4.73
1082 07-Sep-21 70,000.00 5.5 3.85 4.29
1083 06-Sep-21 58,000.00 5.5 3.5 4.49
1084 03-Sep-21 21,500.00 5 4 4.59
1085 02-Sep-21 41,000.00 5.75 4 4.48
1086 01-Sep-21 18,500.00 5 4 4.51
1087 31-Aug-21 51,900.00 7 4 4.75
1088 30-Aug-21 50,200.00 6.5 4.3 4.58
1089 27-Aug-21 35,000.00 5.5 4 4.57
1090 26-Aug-21 32,300.00 5.75 3.5 4.18
1091 25-Aug-21 13,500.00 5 4.5 4.59
1092 24-Aug-21 47,000.00 7 4.3 4.68
1093 23-Aug-21 71,200.00 6.5 3 4.04
1094 20-Aug-21 27,600.00 5 4 4.51
1095 19-Aug-21 15,500.00 6.5 4.3 4.76
1096 18-Aug-21 15,000.00 5 4 4.49
1097 17-Aug-21 41,900.00 6.5 4.5 4.69
1098 16-Aug-21 52,200.00 6.5 4 4.59
1099 13-Aug-21 29,300.00 5 4 4.55
1100 12-Aug-21 20,400.00 6.5 4 4.86
1101 11-Aug-21 18,500.00 5.5 4 4.59
1102 10-Aug-21 46,600.00 6 4.5 4.68
1103 09-Aug-21 50,200.00 6.5 4 4.63
1104 06-Aug-21 31,300.00 5 2.8 3.89
1105 05-Aug-21 35,800.00 6.5 3 4.22
1106 04-Aug-21 16,700.00 5.25 4.5 4.68
1107 03-Aug-21 42,720.00 6 4 4.57
1108 02-Aug-21 47,100.00 6.5 4 4.67
1109 30-Jul-21 20,100.00 6 4.5 4.81
1110 29-Jul-21 21,900.00 6.5 3.8 4.45
1111 28-Jul-21 4,500.00 5.25 4.5 4.89
1112 27-Jul-21 43,520.00 6 3.5 4.54
1113 26-Jul-21 56,480.00 6.5 4.5 4.69
1114 23-Jul-21 17,400.00 6 3.8 4.71
1115 22-Jul-21 24,600.00 6.5 4.5 4.71
1116 20-Jul-21 33,520.00 6 4.5 4.71
1117 19-Jul-21 49,080.00 6.5 4.3 4.69
1118 16-Jul-21 21,600.00 6 4 4.64
1119 15-Jul-21 29,300.00 6.5 4 4.69
1120 13-Jul-21 39,300.00 6 4.2 4.56
1121 12-Jul-21 68,780.00 5.8 4.5 4.57
1122 09-Jul-21 31,600.00 6 3 4.07
1123 08-Jul-21 19,200.00 6.5 4 4.61
1124 06-Jul-21 64,600.00 7 4 4.58
1125 05-Jul-21 50,000.00 5.8 4.5 4.59
1126 02-Jul-21 42,900.00 5.9 3 4.15
1127 01-Jul-21 10,500.00 6 4.3 4.56
1128 30-Jun-21 5,000.00 4 4 4
1129 29-Jun-21 50,100.00 7 4.5 4.63
1130 28-Jun-21 48,800.00 5.5 4.5 4.57
1131 25-Jun-21 18,100.00 4.85 4 4.37
1132 24-Jun-21 10,500.00 6 4.5 4.57
1133 23-Jun-21 66,800.00 6.5 4 4.59
1134 22-Jun-21 41,000.00 7 4.5 4.64
1135 21-Jun-21 38,800.00 5.5 4.5 4.58
1136 18-Jun-21 10,100.00 4.5 4 4.48
1137 17-Jun-21 21,500.00 6 4.3 4.57
1138 16-Jun-21 68,700.00 6 4 4.6
1139 15-Jun-21 41,500.00 7 4.5 4.62
1140 14-Jun-21 43,600.00 5.5 4 4.56
1141 11-Jun-21 12,500.00 4.5 4 4.48
1142 10-Jun-21 23,500.00 6 4 4.49
1143 09-Jun-21 64,200.00 6 4 4.54
1144 08-Jun-21 42,900.00 7 4.5 4.73
1145 07-Jun-21 48,600.00 7 4 4.65
1146 04-Jun-21 20,500.00 4.5 4 4.38
1147 03-Jun-21 25,500.00 6 4 4.65
1148 02-Jun-21 43,700.00 6 4 4.56
1149 01-Jun-21 37,600.00 6 4.5 4.61
1150 31-May-21 46,800.00 5 4 4.51
1151 28-May-21 16,000.00 5.75 4.2 4.55
1152 27-May-21 23,000.00 6 4 4.81
1153 26-May-21 46,300.00 6 4.5 4.58
1154 25-May-21 41,200.00 6 4.5 4.57
1155 24-May-21 51,100.00 5.5 3.8 4.65
1156 21-May-21 8,300.00 4.5 3.5 4.42
1157 20-May-21 8,800.00 6 4 5.04
1158 19-May-21 55,800.00 6 4.5 4.56
1159 18-May-21 48,700.00 6 4 4.53
1160 17-May-21 36,100.00 5 3.8 4.53
1161 13-May-21 3,000.00 4.8 4 4.23
1162 12-May-21 58,100.00 6 4 4.53
1163 11-May-21 56,400.00 6 3.8 4.5
1164 10-May-21 11,800.00 5 3.8 4.39
1165 07-May-21 5,500.00 5 4 4.09
1166 06-May-21 4,500.00 6 4.2 5.4
1167 05-May-21 9,000.00 6 4 4.71
1168 04-May-21 31,600.00 6 3.8 4.53
1169 03-May-21 8,400.00 6 3.8 4.58
1170 30-Apr-21 19,300.00 5.5 4 4.54
1171 29-Apr-21 70,600.00 5 4 4.46
1172 28-Apr-21 24,500.00 6 4 4.49
1173 27-Apr-21 18,600.00 6 4 4.58
1174 23-Apr-21 22,100.00 5.5 4 4.5
1175 22-Apr-21 67,100.00 5.5 4 4.47
1176 21-Apr-21 15,700.00 4.5 4 4.4
1177 20-Apr-21 20,100.00 6 4 4.7
1178 19-Apr-21 2,000.00 5.5 4 4.75
1179 16-Apr-21 17,000.00 5.5 4 4.66
1180 15-Apr-21 31,600.00 5 4 4.38
1181 14-Apr-21 17,200.00 5.51 4.2 4.68
1182 13-Apr-21 39,900.00 6 4 4.63
1183 12-Apr-21 18,400.00 6 4.5 4.84
1184 09-Apr-21 21,600.00 5.5 4 4.71
1185 08-Apr-21 42,600.00 5.5 4 4.37
1186 06-Apr-21 57,400.00 6 3.8 4.48
1187 01-Apr-21 57,100.00 6 3.6 4.23
1188 30-Mar-21 47,000.00 5.5 4 4.53
1189 29-Mar-21 1,000.00 5 5 5
1190 25-Mar-21 25,000.00 5.5 4 4.47
1191 24-Mar-21 21,000.00 5 4 4.28
1192 23-Mar-21 50,500.00 6 4 4.39
1193 19-Mar-21 18,900.00 6 3.5 4.2
1194 18-Mar-21 19,500.00 5.8 4 4.66
1195 17-Mar-21 13,500.00 5.5 4 4.54
1196 16-Mar-21 32,100.00 5.5 4 4.41
1197 15-Mar-21 47,000.00 5 4 4.23
1198 12-Mar-21 8,400.00 6 4 4.75
1199 11-Mar-21 13,500.00 5.5 4 4.52
1200 10-Mar-21 17,000.00 5.5 4 4.74
1201 09-Mar-21 29,600.00 5.5 4 4.45
1202 08-Mar-21 44,000.00 5.5 3.8 4.44
1203 05-Mar-21 9,100.00 5.5 4.5 5.06
1204 04-Mar-21 16,700.00 5.5 4 4.69
1205 03-Mar-21 24,200.00 5.5 4 4.75
1206 02-Mar-21 23,500.00 5 4 4.37
1207 01-Mar-21 57,000.00 5.5 3.8 4.35
1208 26-Feb-21 11,700.00 5 4 4.52
1209 25-Feb-21 12,300.00 5 4 4.45
1210 24-Feb-21 17,400.00 5.5 4 4.62
1211 23-Feb-21 31,000.00 5.5 3.7 4.02
1212 22-Feb-21 30,300.00 5.5 4 4.58
1213 19-Feb-21 13,700.00 5 4.5 4.72
1214 18-Feb-21 14,900.00 5 4 4.53
1215 17-Feb-21 16,800.00 5.5 4 4.69
1216 16-Feb-21 10,900.00 5.5 4.3 4.55
1217 15-Feb-21 30,250.00 5.5 3.7 4.36
1218 12-Feb-21 21,500.00 5.5 4 4.67
1219 11-Feb-21 14,500.00 5.5 4.5 4.66
1220 10-Feb-21 21,700.00 5.5 4 4.59
1221 09-Feb-21 4,500.00 4.7 4.3 4.41
1222 08-Feb-21 21,500.00 5.5 4 4.57
1223 05-Feb-21 21,500.00 5.5 4.5 4.64
1224 04-Feb-21 11,500.00 5.5 4.5 4.7
1225 03-Feb-21 31,800.00 5.5 4 4.69
1226 02-Feb-21 8,900.00 5.5 4.5 4.6
1227 01-Feb-21 12,000.00 5.5 4 4.67
1228 29-Jan-21 24,000.00 5.5 4.5 4.68
1229 28-Jan-21 11,500.00 5.5 4.5 4.7
1230 27-Jan-21 29,200.00 5.5 4 4.7
1231 26-Jan-21 3,400.00 5.5 4.5 4.85
1232 25-Jan-21 4,000.00 4.7 4 4.41
1233 22-Jan-21 28,000.00 5.5 4 5.32
1234 21-Jan-21 10,500.00 5.5 4.5 5.1
1235 20-Jan-21 18,700.00 5.5 4 4.92
1236 19-Jan-21 20,000.00 5 5 5
1237 18-Jan-21 9,500.00 4.8 4 4.63
1238 15-Jan-21 49,000.00 5.5 3.5 5.3
1239 14-Jan-21 9,500.00 5.5 4 4.87
1240 13-Jan-21 4,500.00 5 4 4.78
1241 11-Jan-21 4,500.00 4.5 4 4.28
1242 08-Jan-21 23,500.00 5.5 3.5 4.96
1243 07-Jan-21 49,000.00 5 3.8 4.78
1244 06-Jan-21 38,500.00 5 3.9 4.57
1245 04-Jan-21 60,000.00 5 4 4.37
1246 31-Dec-20 40,800.00 5 3.8 4.33
1247 30-Dec-20 15,500.00 5 3.8 4.14
1248 29-Dec-20 86,500.00 5 4 4.38
1249 28-Dec-20 18,000.00 5 4 4.38
1250 24-Dec-20 12,000.00 4.5 4 4.27
1251 23-Dec-20 10,000.00 4.5 4 4.2
1252 22-Dec-20 11,500.00 5 4 4.52
1253 21-Dec-20 30,000.00 4.8 3.8 4.03
1254 17-Dec-20 46,330.00 5 4 4.55
1255 16-Dec-20 10,000.00 4.5 4 4.33
1256 15-Dec-20 49,500.00 5 4 4.16
1257 14-Dec-20 9,500.00 4.5 4 4.11
1258 11-Dec-20 9,000.00 5 4 4.39
1259 10-Dec-20 43,330.00 5 4 4.45
1260 08-Dec-20 23,000.00 4.5 3.8 4.09
1261 07-Dec-20 10,500.00 5 3.5 4.62
1262 04-Dec-20 21,800.00 5 4 4.22
1263 03-Dec-20 10,000.00 4.5 3.8 4.19
1264 01-Dec-20 25,400.00 6.5 3.8 4.66
1265 30-Nov-20 16,200.00 5 3.8 4.28
1266 27-Nov-20 6,300.00 4.5 4 4.33
1267 26-Nov-20 4,000.00 5 3.5 4.06
1268 25-Nov-20 28,000.00 5 4 4.5
1269 24-Nov-20 19,500.00 6 3.8 4.27
1270 23-Nov-20 3,500.00 4.75 3.5 4.07
1271 20-Nov-20 9,800.00 4.5 4 4.33
1272 19-Nov-20 1,500.00 4 3.5 3.83
1273 18-Nov-20 27,000.00 6 4 4.91
1274 17-Nov-20 25,900.00 6 3.8 4.38
1275 16-Nov-20 35,000.00 6 3.5 4.61
1276 13-Nov-20 9,800.00 6 3.5 4.7
1277 12-Nov-20 1,500.00 4 3.5 3.83
1278 11-Nov-20 21,500.00 5 4.5 4.97
1279 10-Nov-20 13,800.00 5.5 4 4.62
1280 09-Nov-20 38,000.00 5 3.5 4.76
1281 06-Nov-20 23,500.00 6 4 4.89
1282 04-Nov-20 21,800.00 5 4 4.95
1283 03-Nov-20 34,900.00 6 3.8 4.47
1284 02-Nov-20 22,000.00 5 4.5 4.77
1285 30-Oct-20 8,400.00 6 4 4.96
1286 27-Oct-20 17,700.00 6 4 5.07
1287 26-Oct-20 6,500.00 5.25 4 4.92
1288 23-Oct-20 102,000.00 5.2 3.5 4.53
1289 22-Oct-20 600.00 4.5 4.5 4.5
1290 20-Oct-20 38,600.00 6 3.5 4.15
1291 19-Oct-20 4,700.00 5 4 4.37
1292 16-Oct-20 80,200.00 5 3.5 4.56
1293 15-Oct-20 12,400.00 5.5 4 4.78
1294 13-Oct-20 42,500.00 5 3.5 4.05
1295 12-Oct-20 5,500.00 5 4 4.36
1296 09-Oct-20 24,000.00 4 3.5 3.58
1297 08-Oct-20 4,000.00 5.25 4 4.94
1298 07-Oct-20 2,000.00 3.75 3.75 3.75
1299 06-Oct-20 21,000.00 4.8 3.5 3.99
1300 05-Oct-20 24,400.00 5.25 4 4.24
1301 02-Oct-20 36,000.00 5 3.5 3.74
1302 01-Oct-20 20,000.00 5.25 4 4.54
1303 30-Sep-20 20,500.00 5.5 4 4.76
1304 29-Sep-20 16,500.00 5.25 4 4.59
1305 28-Sep-20 12,500.00 5 3.5 4.36
1306 25-Sep-20 41,500.00 5 3.6 4.16
1307 24-Sep-20 21,560.00 5.25 3.5 4.4
1308 23-Sep-20 21,660.00 5.5 3.5 4.25
1309 22-Sep-20 6,500.00 5.25 3.5 4.52
1310 21-Sep-20 53,160.00 5 3.5 3.92
1311 18-Sep-20 34,000.00 4.5 3.5 3.85
1312 17-Sep-20 41,160.00 5.5 3.5 4.09
1313 16-Sep-20 18,360.00 5 4 4.48
1314 15-Sep-20 18,000.00 5 3.5 4.44
1315 14-Sep-20 57,760.00 6 3.5 3.84
1316 11-Sep-20 8,300.00 4.5 3.5 4.2
1317 10-Sep-20 15,660.00 5 3.5 4.09
1318 09-Sep-20 7,660.00 5 4 4.45
1319 08-Sep-20 5,900.00 5 4 4.56
1320 07-Sep-20 66,060.00 6 3.5 3.92
1321 04-Sep-20 3,800.00 4.8 3.5 3.88
1322 03-Sep-20 22,660.00 4.5 3.75 4.39
1323 02-Sep-20 7,860.00 5.5 4 4.39
1324 01-Sep-20 11,500.00 5 3.5 3.65
1325 31-Aug-20 36,760.00 6 3.5 3.96
1326 28-Aug-20 16,500.00 5 3.5 3.74
1327 27-Aug-20 33,160.00 5.25 3.7 4.41
1328 26-Aug-20 8,660.00 5.5 4 4.37
1329 25-Aug-20 13,600.00 5 3 3.75
1330 24-Aug-20 22,160.00 4.5 3.5 3.72
1331 21-Aug-20 7,800.00 5.35 3 4.08
1332 20-Aug-20 37,760.00 5.35 3.25 4.28
1333 19-Aug-20 30,860.00 5.75 3.25 3.89
1334 18-Aug-20 16,300.00 4.5 3 3.74
1335 17-Aug-20 39,500.00 5.5 3 4.23
1336 14-Aug-20 44,400.00 5.5 3 4.1
1337 13-Aug-20 82,660.00 5.75 3.25 4.2
1338 12-Aug-20 64,960.00 6 3 4.04
1339 11-Aug-20 44,800.00 4.5 3 3.31
1340 10-Aug-20 60,200.00 4.7 3.2 3.46
1341 07-Aug-20 31,500.00 5.5 3.25 3.92
1342 06-Aug-20 57,160.00 5.7 3 4.33
1343 05-Aug-20 57,960.00 5.5 3.2 3.57
1344 04-Aug-20 43,900.00 5.5 3.2 3.41
1345 03-Aug-20 62,500.00 5 3.2 3.57
1346 30-Jul-20 37,360.00 5.5 3.5 4.77
1347 29-Jul-20 25,960.00 5.5 3.8 4.64
1348 28-Jul-20 37,000.00 5.5 3 3.38
1349 27-Jul-20 52,500.00 5 3.2 3.69
1350 23-Jul-20 37,960.00 5.5 3 4.25
1351 22-Jul-20 9,460.00 5.5 4 4.43
1352 21-Jul-20 48,000.00 5.5 3.2 3.7
1353 20-Jul-20 22,500.00 5 3.2 3.47
1354 17-Jul-20 29,160.00 5 4 4.78
1355 16-Jul-20 19,700.00 5.5 3.5 4.84
1356 15-Jul-20 17,800.00 5.5 4 4.73
1357 14-Jul-20 9,000.00 5.75 4.5 4.83
1358 13-Jul-20 5,000.00 5 4.5 4.82
1359 10-Jul-20 33,410.00 5.5 4 4.53
1360 09-Jul-20 18,000.00 5.75 4.5 5.11
1361 08-Jul-20 11,600.00 5.5 4 4.58
1362 06-Jul-20 18,600.00 5 4.25 4.64
1363 03-Jul-20 22,660.00 5 4 4.63
1364 02-Jul-20 19,500.00 5.75 4 4.88
1365 01-Jul-20 2,000.00 5 5 5
1366 30-Jun-20 1,500.00 5 5 5
1367 29-Jun-20 10,200.00 5 4.5 4.88
1368 26-Jun-20 19,000.00 5.5 4 4.71
1369 25-Jun-20 39,500.00 5 4 4.85
1370 24-Jun-20 6,000.00 5 4.8 4.93
1371 23-Jun-20 10,000.00 5.5 4.5 4.91
1372 22-Jun-20 13,700.00 5.75 4.5 4.93
1373 19-Jun-20 23,500.00 5.5 4.5 4.85
1374 18-Jun-20 16,500.00 5 4 4.67
1375 17-Jun-20 15,600.00 5 4 4.87
1376 16-Jun-20 6,000.00 5.5 4.5 4.71
1377 15-Jun-20 8,200.00 5.75 4.5 4.95
1378 12-Jun-20 23,350.00 5.5 4.5 4.94
1379 11-Jun-20 6,000.00 5.5 4.5 5.04
1380 10-Jun-20 9,500.00 5.2 4.5 4.93
1381 09-Jun-20 6,000.00 5.5 5 5.17
1382 08-Jun-20 5,700.00 5.75 5 5.39
1383 05-Jun-20 21,900.00 6.25 5 5.61
1384 04-Jun-20 20,500.00 6 4.7 5.17
1385 03-Jun-20 10,500.00 6 5 5.5
1386 02-Jun-20 5,000.00 6 5.5 5.8
1387 01-Jun-20 6,700.00 5.8 5 5.38
1388 29-May-20 50,100.00 6 4.5 5.21
1389 28-May-20 32,100.00 6 4.85 5.36
1390 27-May-20 9,000.00 5.85 3.75 5.01
1391 26-May-20 7,500.00 6 5 5.43
1392 22-May-20 25,300.00 6 4 4.97
1393 21-May-20 58,400.00 6.5 4 4.95
1394 20-May-20 6,000.00 5.9 5 5.4
1395 19-May-20 9,000.00 6 5 5.53
1396 18-May-20 1,000.00 6 6 6
1397 15-May-20 18,500.00 6 5 5.84
1398 14-May-20 67,000.00 5.8 4.3 4.94
1399 13-May-20 12,000.00 6 4.5 5.5
1400 12-May-20 11,500.00 6.75 5 6.02
1401 11-May-20 20,200.00 7 5 5.59
1402 08-May-20 22,500.00 6.5 5 6.34
1403 07-May-20 56,900.00 6.75 4.8 5.47
1404 06-May-20 24,000.00 6.75 5.3 6
1405 05-May-20 11,500.00 6 5.5 5.88
1406 04-May-20 28,700.00 6.5 5 5.44
1407 30-Apr-20 38,000.00 6 4.8 5.42
1408 29-Apr-20 24,500.00 6.5 5 5.77
1409 28-Apr-20 20,000.00 6 4.85 5.75
1410 27-Apr-20 15,000.00 7 5 5.62
1411 24-Apr-20 2,500.00 6.5 5.5 6.3
1412 23-Apr-20 32,500.00 6.5 4.8 5.5
1413 22-Apr-20 15,100.00 6.5 5.5 6.13
1414 21-Apr-20 16,900.00 7 5 6.14
1415 20-Apr-20 17,000.00 6 5 5.47
1416 17-Apr-20 15,700.00 7 5 5.8
1417 16-Apr-20 13,500.00 6 4.8 5.34
1418 15-Apr-20 16,400.00 6.5 4.7 5.72
1419 14-Apr-20 67,000.00 6 4.5 5.15
1420 09-Apr-20 34,000.00 6 4.8 5.2
1421 08-Apr-20 22,000.00 6 5 5.18
1422 02-Apr-20 12,000.00 6.25 4.8 5.31
1423 01-Apr-20 22,300.00 6.5 5 6.11
1424 30-Mar-20 41,500.00 6 5 5.76
1425 27-Mar-20 18,500.00 6 5.85 6
1426 26-Mar-20 21,000.00 6 4.8 5.38
1427 25-Mar-20 33,700.00 6.5 5 5.86
1428 24-Mar-20 17,000.00 6 4.5 5.18
1429 23-Mar-20 14,000.00 6 5 5.79
1430 20-Mar-20 21,000.00 6 4.8 5.4
1431 19-Mar-20 40,000.00 6.25 4.7 5.12
1432 18-Mar-20 28,000.00 6 5.5 5.98
1433 17-Mar-20 21,000.00 6 4.5 5.26
1434 16-Mar-20 27,200.00 6 5 5.32
1435 13-Mar-20 29,000.00 6.25 4.8 5.59
1436 12-Mar-20 54,800.00 6.5 4.5 5.31
1437 11-Mar-20 35,850.00 6.5 4.8 5.64
1438 10-Mar-20 22,500.00 6 5 5.43
1439 09-Mar-20 50,500.00 6 4.5 5.2
1440 06-Mar-20 39,500.00 7 4.8 5.62
1441 05-Mar-20 48,800.00 6.5 4.75 5.3
1442 04-Mar-20 20,400.00 6.5 5.5 6.14
1443 03-Mar-20 33,500.00 6 4.75 5.25
1444 02-Mar-20 29,200.00 6 4.75 5.3
1445 28-Feb-20 47,300.00 6 4.5 5.27
1446 27-Feb-20 62,000.00 6 4.8 5.33
1447 26-Feb-20 18,700.00 7.25 4.5 5.28
1448 25-Feb-20 26,200.00 6 4 5.04
1449 24-Feb-20 27,700.00 6 4 4.67
1450 21-Feb-20 46,800.00 6 4.5 4.88
1451 20-Feb-20 36,000.00 6 4.5 5.06
1452 19-Feb-20 14,200.00 7.25 4.5 5.17
1453 18-Feb-20 12,700.00 6 4.5 5.51
1454 17-Feb-20 18,200.00 6 4.75 5.19
1455 14-Feb-20 49,700.00 6 4.5 4.92
1456 13-Feb-20 45,500.00 6 4 4.9
1457 12-Feb-20 25,000.00 5.5 4.5 5.04
1458 11-Feb-20 22,200.00 6.2 4.5 5.4
1459 10-Feb-20 27,200.00 6 4.75 5.04
1460 07-Feb-20 75,300.00 6 4 4.79
1461 06-Feb-20 40,000.00 6 4.5 5.12
1462 05-Feb-20 15,000.00 5.5 5 5.13
1463 04-Feb-20 9,200.00 6 4.5 5.46
1464 03-Feb-20 38,200.00 6 4.5 4.97
1465 31-Jan-20 95,300.00 6 4.5 5.1
1466 30-Jan-20 38,500.00 6 5 5.1
1467 29-Jan-20 5,500.00 5.8 5.3 5.45
1468 28-Jan-20 9,550.00 6 5 5.68
1469 27-Jan-20 14,200.00 6 5 5.42
1470 24-Jan-20 83,800.00 6 4 4.94
1471 23-Jan-20 14,800.00 6 5 5.15
1472 22-Jan-20 12,000.00 6 5.3 5.65
1473 21-Jan-20 10,200.00 6 5 5.53
1474 20-Jan-20 10,700.00 6 5 5.61
1475 17-Jan-20 104,300.00 6 4.2 4.77
1476 16-Jan-20 16,000.00 6 4.5 5.12
1477 15-Jan-20 8,810.00 6 5.5 5.7
1478 14-Jan-20 17,700.00 6 5 5.13
1479 13-Jan-20 16,200.00 6 5 5.37
1480 10-Jan-20 63,300.00 6 4.5 5.02
1481 09-Jan-20 19,500.00 6 5 5.09
1482 08-Jan-20 15,500.00 6 5.5 5.83
1483 07-Jan-20 6,700.00 6 5 5.43
1484 06-Jan-20 13,000.00 6 5 5.34
1485 03-Jan-20 26,300.00 6 5 5.2
1486 02-Jan-20 45,000.00 6 4 4.81
1487 31-Dec-19 6,200.00 6 5 5.46
1488 30-Dec-19 30,700.00 6 4.5 5.54
1489 27-Dec-19 24,800.00 6.5 5 5.72
1490 24-Dec-19 9,700.00 6 4.5 4.99
1491 23-Dec-19 13,700.00 6 4.5 5.05
1492 20-Dec-19 9,000.00 5.8 4.5 5.02
1493 19-Dec-19 2,000.00 4 4 4
1494 17-Dec-19 13,700.00 6 3.76 5.14
1495 16-Dec-19 7,000.00 6 5 5.29
1496 13-Dec-19 17,000.00 5.85 5 5.24
1497 12-Dec-19 22,900.00 6 5 5.74
1498 11-Dec-19 14,800.00 6 5 5.5
1499 10-Dec-19 22,700.00 7 4.5 5.26
1500 06-Dec-19 12,000.00 7 4.75 5.14
1501 05-Dec-19 5,900.00 5.85 5.7 5.79
1502 04-Dec-19 4,800.00 6 5.5 5.8
1503 03-Dec-19 24,600.00 6 4 4.68
1504 02-Dec-19 5,000.00 4.5 4.5 4.5
1505 29-Nov-19 8,500.00 6 5 5.4
1506 28-Nov-19 10,500.00 6.3 5.5 5.73
1507 27-Nov-19 3,800.00 6 5 5.77
1508 26-Nov-19 30,700.00 6 4 4.82
1509 25-Nov-19 19,600.00 6 5.25 5.53
1510 22-Nov-19 29,400.00 6 4 4.99
1511 21-Nov-19 8,500.00 6 5.5 5.64
1512 20-Nov-19 13,000.00 6 4.5 5.21
1513 19-Nov-19 23,000.00 6 4.5 5.06
1514 18-Nov-19 11,000.00 6 5.25 5.48
1515 15-Nov-19 23,000.00 6 4 4.85
1516 14-Nov-19 7,000.00 6 5.5 5.63
1517 13-Nov-19 12,500.00 6 5 5.54
1518 12-Nov-19 13,000.00 6 5 5.21
1519 11-Nov-19 11,690.30 5.75 4.7 5.34
1520 08-Nov-19 28,000.00 6 4 4.89
1521 07-Nov-19 28,500.00 6 4 4.92
1522 06-Nov-19 10,000.00 6.25 5 5.66
1523 05-Nov-19 16,500.00 6 4.5 5.1
1524 04-Nov-19 7,290.30 6 4.5 5.41
1525 01-Nov-19 36,500.00 6 4 4.66
1526 31-Oct-19 20,000.00 5.8 4.5 5.07
1527 30-Oct-19 14,500.00 6 5 5.61
1528 29-Oct-19 21,500.00 5.8 4 4.77
1529 28-Oct-19 7,200.00 5.5 4.5 4.95
1530 25-Oct-19 32,500.00 6 4 4.82
1531 24-Oct-19 31,000.00 6.3 4.5 5.46
1532 23-Oct-19 27,200.00 6.2 4 4.69
1533 22-Oct-19 10,000.00 6.5 5 5.78
1534 21-Oct-19 5,500.00 5.8 4.5 5.4
1535 18-Oct-19 17,500.00 6.25 4.5 4.8
1536 17-Oct-19 23,500.00 6.5 5.45 5.88
1537 16-Oct-19 8,900.00 6.1 5 5.47
1538 15-Oct-19 16,000.00 6.5 5 5.52
1539 11-Oct-19 16,000.00 6.3 4.5 4.85
1540 10-Oct-19 17,000.00 6.3 4.5 5.02
1541 09-Oct-19 10,500.00 6.2 4.75 5.55
1542 08-Oct-19 12,400.00 6.5 4.5 5.41
1543 07-Oct-19 1,000.00 6 6 6
1544 04-Oct-19 14,500.00 6.3 4.25 4.63
1545 03-Oct-19 4,000.00 6 5.3 5.58
1546 02-Oct-19 11,300.00 6 4.75 5.57
1547 01-Oct-19 18,000.00 6 5 5.53
1548 30-Sep-19 40,000.00 6 5.5 5.51
1549 27-Sep-19 6,800.00 6.3 5.5 5.71
1550 26-Sep-19 6,000.00 6 5 5.47
1551 25-Sep-19 8,500.00 6 5 5.6
1552 24-Sep-19 14,500.00 6 5 5.64
1553 23-Sep-19 9,000.00 5.5 5.5 5.5
1554 20-Sep-19 4,300.00 6.3 5.5 5.93
1555 19-Sep-19 14,500.00 5.75 5 5.53
1556 18-Sep-19 9,500.00 6 5 5.46
1557 17-Sep-19 43,500.00 6 5 5.53
1558 16-Sep-19 12,000.00 5.5 5 5.13
1559 13-Sep-19 4,600.00 6.5 5.25 5.74
1560 12-Sep-19 13,500.00 5.3 5 5.04
1561 11-Sep-19 6,500.00 6.5 5 5.46
1562 10-Sep-19 15,000.00 6 4.5 5.35
1563 09-Sep-19 4,000.00 5 5 5
1564 06-Sep-19 6,000.00 6.5 5 5.45
1565 05-Sep-19 9,500.00 6 5 5.22
1566 04-Sep-19 7,500.00 6 5 5.36
1567 03-Sep-19 11,500.00 6 4.8 5.53
1568 02-Sep-19 11,000.00 5.5 4.75 5.03
1569 30-Aug-19 7,250.00 6.5 4 5.16
1570 29-Aug-19 7,500.00 6 5 5.27
1571 28-Aug-19 5,500.00 5.5 5 5.14
1572 27-Aug-19 16,300.00 6 4.8 5.56
1573 26-Aug-19 4,000.00 5.2 4.75 5.01
1574 23-Aug-19 3,600.00 6 5 5.26
1575 22-Aug-19 8,500.00 6 5 5.15
1576 21-Aug-19 4,000.00 5.5 5 5.13
1577 20-Aug-19 13,000.00 6.5 5 5.48
1578 19-Aug-19 2,500.00 5.5 5 5.14
1579 16-Aug-19 16,300.00 6.5 4.5 4.95
1580 15-Aug-19 6,400.00 5.5 4.7 5.06
1581 14-Aug-19 12,500.00 5.5 5 5.22
1582 13-Aug-19 9,000.00 6.5 4.8 5.45
1583 09-Aug-19 28,800.00 7 4.5 4.78
1584 07-Aug-19 15,000.00 6 4 4.88
1585 06-Aug-19 8,500.00 5.8 4.7 5.17
1586 05-Aug-19 400.00 5 5 5
1587 02-Aug-19 36,300.00 6 4 4.6
1588 01-Aug-19 3,000.00 4.5 4.5 4.5
1589 31-Jul-19 8,000.00 6 4.5 5.48
1590 30-Jul-19 6,500.00 5.8 4.9 5.42
1591 29-Jul-19 4,000.00 6.8 4.5 5.53
1592 26-Jul-19 11,500.00 6 4.5 4.8
1593 25-Jul-19 10,500.00 6.5 4.8 5.28
1594 24-Jul-19 14,000.00 7 4.5 5.21
1595 23-Jul-19 5,700.00 5.8 4.75 5.07
1596 22-Jul-19 7,820.00 6.8 5.5 6.25
1597 19-Jul-19 26,500.00 6.5 4.8 5.2
1598 18-Jul-19 23,000.00 6.5 4.5 5.42
1599 17-Jul-19 6,500.00 7 4.5 5.72
1600 16-Jul-19 7,000.00 5.8 4.75 4.99
1601 15-Jul-19 4,320.00 6 4 4.81
1602 12-Jul-19 26,600.00 7.5 4.8 5.12
1603 11-Jul-19 33,500.00 6.5 4 4.98
1604 10-Jul-19 15,800.00 7 4 5.18
1605 09-Jul-19 3,400.00 6.5 4 5.28
1606 08-Jul-19 8,020.00 6 5 5.5
1607 05-Jul-19 15,300.00 7 5.5 5.79
1608 04-Jul-19 18,500.00 6.5 5 5.96
1609 03-Jul-19 2,300.00 6.8 5.5 6.19
1610 02-Jul-19 25,400.00 6.5 5 5.61
1611 01-Jul-19 3,000.00 6 5.5 5.83
1612 28-Jun-19 31,700.00 6.5 5.5 5.82
1613 27-Jun-19 18,320.00 8 5 6.99
1614 26-Jun-19 3,500.00 7 6.5 6.93
1615 25-Jun-19 2,900.00 6.5 5 5.76
1616 24-Jun-19 5,500.00 7 5.5 5.92
1617 21-Jun-19 2,000.00 6.5 6.2 6.28
1618 20-Jun-19 12,420.00 7 5 5.94
1619 19-Jun-19 22,000.00 6.5 5.7 5.88
1620 18-Jun-19 12,500.00 7 5.6 6.14
1621 17-Jun-19 6,000.00 6.5 5.5 5.97
1622 14-Jun-19 3,800.00 6.5 5.5 6.04
1623 13-Jun-19 7,000.00 6.9 5.5 6
1624 12-Jun-19 20,000.00 6.8 5.75 5.88
1625 11-Jun-19 8,000.00 6 5.6 5.91
1626 10-Jun-19 10,500.00 6.5 5.5 5.86
1627 07-Jun-19 3,800.00 6.5 5.5 6.04
1628 04-Jun-19 14,500.00 7 5.2 5.87
1629 03-Jun-19 14,000.00 6.5 5.5 5.85
1630 31-May-19 3,450.00 7 5.9 6.19
1631 30-May-19 3,000.00 5.85 5.85 5.85
1632 28-May-19 19,700.00 7.2 5.5 6.17
1633 27-May-19 23,000.00 7 5.5 6.17
1634 24-May-19 6,450.00 7 5.5 5.78
1635 23-May-19 6,100.00 7.5 5.5 5.92
1636 22-May-19 20,300.00 7 4.7 6.01
1637 21-May-19 3,200.00 7 5.5 6.19
1638 20-May-19 16,000.00 6.5 5 5.27
1639 17-May-19 1,450.00 7 6 6.28
1640 16-May-19 7,600.00 7.5 4.5 5.94
1641 15-May-19 8,000.00 6.5 4.5 5.51
1642 14-May-19 5,200.00 7.5 5 6.28
1643 13-May-19 6,500.00 7.65 5.5 6.43
1644 10-May-19 950.00 6.5 6 6.26
1645 09-May-19 14,600.00 7.2 4.5 6.27
1646 08-May-19 6,000.00 5.9 5.8 5.83
1647 07-May-19 6,400.00 7.5 5 6.38
1648 06-May-19 6,000.00 7 5.5 6.08
1649 03-May-19 3,000.00 7.5 5.25 6
1650 02-May-19 10,600.00 7.75 4.5 6.97
1651 30-Apr-19 19,700.00 7.5 5.5 6.95
1652 29-Apr-19 2,000.00 5.9 5.5 5.8
1653 25-Apr-19 12,550.00 8 4.5 6.61
1654 24-Apr-19 3,300.00 7.5 5.5 6.85
1655 23-Apr-19 27,100.00 7.5 5.5 6.6
1656 18-Apr-19 18,800.00 7.5 5.5 6.68
1657 17-Apr-19 20,750.00 7.5 5.5 6.3
1658 16-Apr-19 17,750.00 7.5 5.5 6.62
1659 12-Apr-19 500.00 5.5 5.5 5.5
1660 11-Apr-19 3,000.00 6.5 5.5 5.92
1661 10-Apr-19 11,500.00 8.5 5 6.7
1662 09-Apr-19 6,000.00 8 6 6.95
1663 08-Apr-19 6,000.00 8 5 6.67
1664 05-Apr-19 35,000.00 6 5.5 5.93
1665 04-Apr-19 24,750.00 8 5.25 6.94
1666 03-Apr-19 17,000.00 7.5 5 6.59
1667 02-Apr-19 4,700.00 7.5 5 6.12
1668 01-Apr-19 6,500.00 7.5 5 6.54
1669 29-Mar-19 11,500.00 7.5 4.75 6.59
1670 28-Mar-19 8,500.00 7.75 5 6.17
1671 27-Mar-19 29,500.00 7.5 4 6.33
1672 26-Mar-19 13,500.00 7 5 6.07
1673 25-Mar-19 24,000.00 7.5 4.5 6.19
1674 22-Mar-19 10,500.00 7.5 5.5 6.48
1675 21-Mar-19 2,000.00 8 5 5.75
1676 20-Mar-19 26,000.00 7.5 5 6.35
1677 19-Mar-19 17,500.00 6 5 5.69
1678 18-Mar-19 8,500.00 7.5 5.5 6.79
1679 15-Mar-19 12,000.00 7.5 5 6.31
1680 14-Mar-19 2,000.00 6.5 5 5.63
1681 13-Mar-19 19,500.00 7.5 5 6.43
1682 12-Mar-19 59,500.00 7.5 4.5 5.69
1683 11-Mar-19 34,500.00 7.5 5 5.75
1684 08-Mar-19 10,000.00 7 5 6.13
1685 07-Mar-19 22,500.00 6 5 5.1
1686 06-Mar-19 19,000.00 8 4.5 5.87
1687 05-Mar-19 52,500.00 7.5 4.5 5.86
1688 04-Mar-19 39,500.00 7 4.8 5.07
1689 01-Mar-19 15,000.00 6.75 5 6.12
1690 28-Feb-19 1,500.00 4.5 4.5 4.5
1691 27-Feb-19 500.00 5 5 5
1692 25-Feb-19 1,000.00 5 5 5
1693 22-Feb-19 1,000.00 4.5 4.5 4.5
1694 21-Feb-19 1,000.00 5 4.5 4.75
1695 20-Feb-19 6,000.00 4.7 4.25 4.43
1696 19-Feb-19 1,000.00 5 5 5
1697 18-Feb-19 20,000.00 4.5 4.5 4.5
1698 14-Feb-19 1,500.00 4.5 4.5 4.5
1699 13-Feb-19 13,000.00 4.5 4.5 4.5
1700 11-Feb-19 12,500.00 4.5 4 4.46
1701 06-Feb-19 1,500.00 4.3 4.3 4.3
1702 05-Feb-19 1,000.00 4 4 4
1703 04-Feb-19 3,000.00 4 3.8 3.9
1704 01-Feb-19 3,000.00 4 4 4
1705 29-Jan-19 1,500.00 4 4 4
1706 28-Jan-19 2,500.00 4 3.75 3.9
1707 24-Jan-19 3,000.00 4.5 4.5 4.5
1708 23-Jan-19 500.00 4 4 4
1709 22-Jan-19 1,500.00 3.9 3.9 3.9
1710 21-Jan-19 5,000.00 4 4 4
1711 15-Jan-19 1,500.00 3.5 3.5 3.5
1712 10-Jan-19 15,000.00 3.65 3.65 3.65
1713 09-Jan-19 1,000.00 3.8 3.8 3.8
1714 04-Jan-19 500.00 3.6 3.6 3.6
1715 03-Jan-19 20,500.00 3.75 3.5 3.51
1716 02-Jan-19 1,000.00 3.8 3.8 3.8
1717 27-Dec-18 22,000.00 3.75 3.25 3.3
1718 24-Dec-18 2,000.00 3.75 3.75 3.75
1719 21-Dec-18 30,000.00 3.75 3.35 3.47
1720 20-Dec-18 20,000.00 3.25 3.25 3.25
1721 17-Dec-18 9,000.00 4 3.7 3.97
1722 14-Dec-18 9,500.00 4 3.75 3.82
1723 10-Dec-18 2,000.00 3.7 3.7 3.7
1724 07-Dec-18 11,500.00 4 3.5 3.73
1725 06-Dec-18 17,000.00 3.5 3 3.36
1726 05-Dec-18 5,000.00 4 4 4
1727 03-Dec-18 2,000.00 3.75 3.3 3.53
1728 29-Nov-18 1,000.00 3 3 3
S/NO Tarehe ya Biashara Kiasi JUU CHINI WASTANI