Government of Tanzania
BENKI KUU YA TANZANIA
BENKI KUU YA TANZANIA
Bank of Tanzania
menu
7 Day IBCM
S/NO Tarehe ya Biashara Kiasi ( Million TZS ) JUU CHINI WASTANI
1 24-Mar-26 93,950.00 7.75 6 6.69
2 23-Mar-26 93,400.00 7.5 4.75 6.26
3 20-Mar-26 42,500.00 7 6.5 6.57
4 19-Mar-26 105,200.00 7 4.75 6.19
5 18-Mar-26 119,000.00 7.5 4.75 5.83
6 17-Mar-26 58,450.00 7.75 6 6.92
7 16-Mar-26 76,900.00 7 4.75 6.12
8 13-Mar-26 31,000.00 7.5 6.5 6.68
9 12-Mar-26 65,500.00 7.5 6 6.54
10 11-Mar-26 135,500.00 7.5 4.75 5.92
11 10-Mar-26 67,150.00 7.5 6 6.91
12 09-Mar-26 90,700.00 7 4.75 6.13
13 06-Mar-26 128,400.00 7.5 4.75 6.27
14 05-Mar-26 77,000.00 7.5 5.8 6.51
15 04-Mar-26 134,200.00 7.75 4.75 5.96
16 03-Mar-26 69,050.00 7 6 6.83
17 02-Mar-26 65,070.00 7 4.75 6.06
18 27-Feb-26 114,400.00 7.5 4.75 6.22
19 26-Feb-26 41,000.00 7 6.25 6.75
20 25-Feb-26 132,700.00 7.75 4.75 5.96
21 24-Feb-26 76,350.00 7 6 6.76
22 23-Feb-26 51,200.00 7 4.75 5.94
23 20-Feb-26 91,100.00 7.5 4.75 6.21
24 19-Feb-26 41,000.00 7 6.5 6.76
25 18-Feb-26 140,500.00 7.75 4.75 6.09
26 17-Feb-26 99,450.00 7.75 6 6.83
27 16-Feb-26 70,200.00 7 4.75 6.1
28 13-Feb-26 76,600.00 7.25 4.75 6.08
29 12-Feb-26 32,200.00 7.75 6.5 6.74
30 11-Feb-26 156,500.00 7.75 4.75 6.07
31 10-Feb-26 107,950.00 7.75 6.5 6.78
32 09-Feb-26 84,700.00 7.5 4.75 6.34
33 06-Feb-26 99,600.00 7.25 4.75 6.21
34 05-Feb-26 26,200.00 7.75 6.5 6.73
35 04-Feb-26 182,000.00 7.75 4.75 6.12
36 03-Feb-26 103,450.00 7.75 6.5 6.8
37 02-Feb-26 64,700.00 7 4.75 6.1
38 30-Jan-26 97,400.00 7.25 4.75 6.23
39 29-Jan-26 45,200.00 7 6.5 6.59
40 28-Jan-26 189,000.00 7.75 4.75 6.12
41 27-Jan-26 126,950.00 7.75 6.5 6.8
42 26-Jan-26 53,200.00 7 4.75 5.95
43 23-Jan-26 107,900.00 7.5 4.75 6.27
44 22-Jan-26 43,200.00 7.75 6.5 6.71
45 21-Jan-26 222,500.00 7.75 4.75 6.24
46 20-Jan-26 117,700.00 7 6 6.71
47 19-Jan-26 48,200.00 6.9 4.75 5.78
48 16-Jan-26 95,700.00 7.5 4.75 6.2
49 15-Jan-26 22,000.00 7.75 6.5 6.62
50 14-Jan-26 207,200.00 7.75 4.75 6.09
51 13-Jan-26 147,850.00 7.75 6 6.73
52 09-Jan-26 103,500.00 7.5 4.75 6.3
53 08-Jan-26 33,500.00 7.5 6.25 6.81
54 07-Jan-26 248,000.00 7.75 4.75 6.21
55 06-Jan-26 120,650.00 7.75 6 6.66
56 05-Jan-26 1,700.00 7.25 7 7.1
57 02-Jan-26 74,500.00 7.5 4.75 6.18
58 31-Dec-25 139,000.00 7.75 6 6.63
59 30-Dec-25 162,150.00 7 6 6.65
60 29-Dec-25 221,200.00 7.3 4.75 5.98
61 24-Dec-25 118,000.00 7.75 6 6.32
62 23-Dec-25 62,750.00 7 6 6.41
63 22-Dec-25 49,000.00 7 6 6.56
64 17-Dec-25 237,000.00 7 4.75 5.86
65 16-Dec-25 37,550.00 7 6 6.5
66 15-Dec-25 62,600.00 7 6 6.62
67 12-Dec-25 37,955.00 7.75 6.25 6.53
68 11-Dec-25 37,500.00 7.75 6 6.63
69 10-Dec-25 28,500.00 7.75 6.5 6.66
70 08-Dec-25 89,500.00 7.3 6 6.63
71 05-Dec-25 40,755.00 7.75 6.25 6.55
72 04-Dec-25 33,000.00 7.75 6.5 6.63
73 03-Dec-25 4,500.00 7 7 7
74 01-Dec-25 55,200.00 7 4.75 5.88
75 28-Nov-25 52,755.00 7.75 6 6.46
76 27-Nov-25 66,200.00 7.75 4.75 5.92
77 26-Nov-25 77,100.00 7.5 4.75 5.3
78 25-Nov-25 84,450.00 7.75 6 6.76
79 24-Nov-25 60,100.00 7 4.75 6.05
80 21-Nov-25 43,255.00 7 6.5 6.61
81 20-Nov-25 87,700.00 7.75 4.75 6.11
82 19-Nov-25 90,800.00 7.5 4.75 5.54
83 18-Nov-25 95,450.00 7.75 6 6.72
84 17-Nov-25 66,100.00 7 4.75 6.04
85 14-Nov-25 32,255.00 7 6.5 6.62
86 13-Nov-25 87,700.00 7.75 4.75 6.19
87 12-Nov-25 92,800.00 7.75 4.75 5.55
88 11-Nov-25 92,950.00 7.75 6 6.95
89 10-Nov-25 63,200.00 7 4.75 6
90 07-Nov-25 19,255.00 7 6.5 6.69
91 06-Nov-25 61,200.00 7.75 4.75 5.92
92 05-Nov-25 114,300.00 7.75 4.75 5.76
93 04-Nov-25 72,450.00 7.75 6 6.68
94 28-Oct-25 72,450.00 7.75 6 7.04
95 27-Oct-25 104,800.00 7.75 4.75 6.31
96 24-Oct-25 41,855.00 7.75 6 6.71
97 23-Oct-25 104,000.00 7.75 4.75 6.28
98 21-Oct-25 35,250.00 7.75 6.3 7.43
99 20-Oct-25 125,800.00 7.75 4.75 6.41
100 17-Oct-25 49,755.00 7.75 6 6.73
101 16-Oct-25 154,000.00 7.75 4.75 6.13
102 15-Oct-25 130,100.00 7.75 4.75 5.89
103 13-Oct-25 174,300.00 7.75 4.75 6.37
104 10-Oct-25 50,255.00 7.75 6 6.59
105 09-Oct-25 139,000.00 7.75 4.75 6.11
106 08-Oct-25 98,400.00 7.75 4.75 5.65
107 06-Oct-25 144,550.00 7.75 4.75 6.38
108 03-Oct-25 35,255.00 7.75 6.5 6.79
109 02-Oct-25 112,500.00 7.75 4.75 6.35
110 01-Oct-25 95,000.00 7.75 4.75 5.65
111 30-Sep-25 124,900.00 7.75 6 6.93
112 29-Sep-25 129,150.00 7.75 4.75 6.37
113 26-Sep-25 46,755.00 7.75 6 6.75
114 25-Sep-25 106,500.00 7.75 4.75 6.43
115 24-Sep-25 103,500.00 7.75 4.75 5.79
116 23-Sep-25 104,500.00 7.75 6 7.01
117 22-Sep-25 109,950.00 7.75 4.75 6.36
118 19-Sep-25 29,755.00 7.75 6 6.61
119 18-Sep-25 117,100.00 7.75 4.75 6.31
120 17-Sep-25 94,300.00 7.75 4.75 5.62
121 16-Sep-25 131,500.00 7.75 6.25 6.91
122 15-Sep-25 125,350.00 7.75 4.75 6.31
123 12-Sep-25 43,800.00 7.25 6 6.5
124 11-Sep-25 109,300.00 7.75 4.75 6.29
125 10-Sep-25 105,800.00 7.75 4.75 5.73
126 09-Sep-25 126,200.00 7.75 6 6.95
127 08-Sep-25 124,550.00 7.75 4.75 6.36
128 04-Sep-25 82,300.00 7.75 6.5 6.82
129 03-Sep-25 122,300.00 7.75 4.75 5.96
130 02-Sep-25 107,700.00 7.75 6 6.93
131 01-Sep-25 88,550.00 7.75 4.75 6.49
132 29-Aug-25 17,755.00 7.5 6.5 7.09
133 28-Aug-25 51,900.00 7.75 6 6.58
134 27-Aug-25 119,300.00 7.75 4.75 5.98
135 26-Aug-25 94,000.00 7.75 6 7.08
136 25-Aug-25 84,550.00 7.75 4.75 6.33
137 22-Aug-25 51,855.00 7.75 6.5 7.1
138 21-Aug-25 69,500.00 7.75 6 6.59
139 20-Aug-25 87,500.00 7.75 4.75 5.88
140 19-Aug-25 100,700.00 7.75 6 6.94
141 18-Aug-25 90,050.00 7.75 4.75 6.36
142 15-Aug-25 28,500.00 7.5 6.5 6.79
143 14-Aug-25 50,500.00 7.75 6 6.7
144 13-Aug-25 93,000.00 7.75 4.75 5.96
145 12-Aug-25 84,200.00 7.75 6 7.05
146 11-Aug-25 85,050.00 7.75 4.75 6.27
147 07-Aug-25 100,500.00 7.75 6 6.83
148 06-Aug-25 75,900.00 7.75 4.75 5.67
149 05-Aug-25 74,500.00 7.75 6 7.11
150 04-Aug-25 76,950.00 7.75 4.75 6.16
151 31-Jul-25 79,700.00 7.75 6 6.41
152 30-Jul-25 62,900.00 7.75 6 6.94
153 29-Jul-25 72,500.00 7.75 6 7.36
154 28-Jul-25 52,050.00 7.75 6 6.66
155 25-Jul-25 52,300.00 7.75 6.25 7.21
156 24-Jul-25 24,700.00 7.75 6 7.26
157 23-Jul-25 68,900.00 7.75 6.25 7.2
158 22-Jul-25 115,500.00 7.75 6.25 7.21
159 21-Jul-25 1,016,250.00 7.75 6.2 6.74
160 18-Jul-25 85,600.00 7.75 6 7.14
161 17-Jul-25 56,000.00 8 7 7.42
162 16-Jul-25 67,400.00 8 6.5 7.18
163 15-Jul-25 101,000.00 7.75 6 7.2
164 14-Jul-25 10,350.00 7.75 7 7.7
165 11-Jul-25 50,800.00 8 6.5 7.68
166 10-Jul-25 34,600.00 8 7.5 7.77
167 09-Jul-25 116,400.00 8 7.5 7.82
168 08-Jul-25 144,800.00 8 7.5 7.79
169 04-Jul-25 77,500.00 8 7.75 7.85
170 03-Jul-25 67,100.00 8.15 8 8
171 02-Jul-25 107,400.00 8.5 8 8.03
172 27-Jun-25 64,400.00 8.25 8 8.01
173 26-Jun-25 35,400.00 8 8 8
174 25-Jun-25 51,800.00 8 8 8
175 24-Jun-25 2,000.00 8 8 8
176 23-Jun-25 50,500.00 8.5 8 8.1
177 20-Jun-25 55,500.00 8 8 8
178 19-Jun-25 42,000.00 8 8 8
179 18-Jun-25 49,300.00 8 8 8
180 17-Jun-25 50,800.00 8.2 7 7.99
181 16-Jun-25 37,500.00 8 8 8
182 13-Jun-25 40,240.00 8 8 8
183 12-Jun-25 28,600.00 8 8 8
184 11-Jun-25 34,400.00 8 8 8
185 10-Jun-25 81,800.00 8.5 7.8 8.01
186 09-Jun-25 18,800.00 8 8 8
187 06-Jun-25 42,940.00 8 8 8
188 05-Jun-25 37,900.00 8 7.8 7.95
189 04-Jun-25 30,400.00 8 8 8
190 03-Jun-25 51,000.00 8.5 7.8 8.04
191 02-Jun-25 24,300.00 8 8 8
192 30-May-25 57,600.00 8 7.5 7.98
193 29-May-25 54,400.00 8.5 7.5 8.05
194 28-May-25 36,800.00 8.5 8 8.03
195 27-May-25 51,672.50 8.25 8 8.01
196 26-May-25 33,000.00 8 8 8
197 23-May-25 74,972.50 8.5 7 8
198 22-May-25 36,300.00 8.25 7.5 7.96
199 21-May-25 42,100.00 8.5 7 8
200 20-May-25 41,342.50 8.25 8 8.04
201 19-May-25 40,500.00 8.25 7.5 7.98
202 16-May-25 108,872.50 8.5 7 8
203 15-May-25 33,800.00 8 7.5 7.89
204 14-May-25 52,200.00 8.15 8 8.01
205 13-May-25 48,842.50 8.25 8 8.02
206 12-May-25 39,700.00 8 8 8
207 09-May-25 109,572.50 8 7 7.99
208 08-May-25 34,000.00 8.5 7.5 8.07
209 07-May-25 76,300.00 8 7.5 8
210 06-May-25 115,742.50 8.25 7.5 7.97
211 05-May-25 27,600.00 8 7.5 8
212 02-May-25 64,172.50 8 6 7.97
213 30-Apr-25 113,400.00 8 8 8
214 29-Apr-25 179,342.50 8.5 7.8 8
215 28-Apr-25 40,500.00 8 8 8
216 25-Apr-25 19,000.00 8 8 8
217 23-Apr-25 42,200.00 8 8 8
218 22-Apr-25 109,842.50 8.5 7.5 7.98
219 17-Apr-25 103,372.50 8 7 7.98
220 16-Apr-25 60,000.00 8.5 8 8.02
221 15-Apr-25 53,342.50 8 7.5 7.92
222 14-Apr-25 5,000.00 8 8 8
223 10-Apr-25 90,872.50 8.5 7 7.95
224 09-Apr-25 41,300.00 8 8 8
225 08-Apr-25 27,800.00 8.5 8 8.05
226 04-Apr-25 122,342.50 8.5 7.5 8.05
227 03-Apr-25 70,572.50 8.5 6 7.99
228 02-Apr-25 14,900.00 8.5 8 8.07
229 28-Mar-25 97,692.50 8.75 7.5 8.02
230 27-Mar-25 52,500.00 8.5 7.5 8.03
231 26-Mar-25 2,500.00 8 8 8
232 25-Mar-25 1,300.00 8 8 8
233 24-Mar-25 4,300.00 8 8 8
234 21-Mar-25 32,192.50 8.75 6 8.15
235 20-Mar-25 53,700.00 8.5 7.5 8.03
236 19-Mar-25 38,000.00 8.2 8 8.01
237 18-Mar-25 85,572.50 8.5 7 8.03
238 17-Mar-25 26,800.00 8 6 7.89
239 14-Mar-25 66,692.50 8.75 6 8.04
240 13-Mar-25 50,200.00 8.5 7.5 8.04
241 12-Mar-25 32,000.00 8.1 7.75 7.97
242 11-Mar-25 84,672.50 8.5 7 8.05
243 10-Mar-25 29,000.00 8.5 7.5 8.02
244 07-Mar-25 79,192.50 8.8 6 8.12
245 06-Mar-25 35,000.00 8.5 8 8.04
246 05-Mar-25 27,900.00 8.5 8 8.05
247 04-Mar-25 67,602.50 8.5 7 8.04
248 03-Mar-25 43,500.00 8.5 8 8.02
249 28-Feb-25 98,692.50 8.8 6 8.18
250 27-Feb-25 27,000.00 8.5 8 8.31
251 26-Feb-25 71,700.00 8.75 7.8 8.08
252 25-Feb-25 55,602.50 8.5 7 8.31
253 24-Feb-25 54,400.00 8.5 7.8 8.11
254 21-Feb-25 64,342.50 8.5 6 8
255 20-Feb-25 74,300.00 9 8 8.17
256 19-Feb-25 78,300.00 8.5 7 8.04
257 18-Feb-25 24,602.50 8.5 7 8
258 17-Feb-25 53,400.00 8.5 6.5 8.05
259 14-Feb-25 60,042.50 9 6 8.15
260 13-Feb-25 39,100.00 8.5 8 8.26
261 12-Feb-25 57,500.00 9 7 8.07
262 11-Feb-25 50,102.50 8 7 7.77
263 10-Feb-25 23,900.00 8.5 6.5 7.87
264 07-Feb-25 61,242.50 9 6 7.79
265 06-Feb-25 37,500.00 8.5 7.5 8.17
266 05-Feb-25 30,000.00 8.5 7 8.06
267 04-Feb-25 50,602.50 8.5 7 7.78
268 03-Feb-25 25,000.00 8.5 6.5 7.88
269 31-Jan-25 72,342.50 8.5 6 7.77
270 30-Jan-25 55,400.00 8.5 7.5 8.11
271 29-Jan-25 48,000.00 8.8 7.5 7.89
272 28-Jan-25 51,202.50 8.5 7 7.85
273 27-Jan-25 67,300.00 8.5 6.5 7.74
274 24-Jan-25 59,042.50 8.9 6 7.71
275 23-Jan-25 33,800.00 8.5 7.5 8.11
276 22-Jan-25 31,000.00 8.8 7.5 8.33
277 21-Jan-25 46,202.50 9 7 8.02
278 20-Jan-25 33,800.00 8.9 6.5 7.77
279 17-Jan-25 52,542.50 8.9 6 7.74
280 16-Jan-25 32,700.00 8 7.5 7.96
281 15-Jan-25 26,500.00 8.5 7.5 8
282 14-Jan-25 61,702.50 9 7 7.91
283 13-Jan-25 73,300.00 8.9 6.5 7.72
284 10-Jan-25 51,042.50 8.5 6 7.73
285 09-Jan-25 29,400.00 8 7.5 7.96
286 08-Jan-25 5,000.00 8.5 7.5 8.04
287 07-Jan-25 49,402.50 9 6.5 7.98
288 06-Jan-25 34,500.00 8.9 6.5 7.35
289 03-Jan-25 19,042.50 9 6 7.75
290 02-Jan-25 38,000.00 8 6.5 7.21
291 31-Dec-24 149,702.50 9 6 7.84
292 30-Dec-24 23,000.00 8.9 6.3 7.62
293 27-Dec-24 43,542.50 9 6 7.67
294 24-Dec-24 38,202.50 8 6 7.48
295 23-Dec-24 33,000.00 8.5 6.5 7.73
296 20-Dec-24 38,632.50 9 6 7.38
297 17-Dec-24 48,872.50 9 6 7.37
298 16-Dec-24 15,000.00 9.5 7 7.83
299 13-Dec-24 39,962.50 9 6 7.61
300 12-Dec-24 61,570.00 8.9 6 7.43
301 11-Dec-24 52,200.00 8.9 6.5 7.01
302 10-Dec-24 70,372.50 9 6 7.87
303 06-Dec-24 30,462.50 9 6 7.78
304 05-Dec-24 61,670.00 8.9 6 7.32
305 04-Dec-24 30,200.00 8.9 6.8 7.08
306 03-Dec-24 10,372.50 8.5 6 7.45
307 29-Nov-24 17,632.50 9.5 6 8.23
308 28-Nov-24 39,170.00 9 6 8.09
309 26-Nov-24 42,072.50 9 6 7.68
310 25-Nov-24 75,500.00 9 7.3 8.11
311 22-Nov-24 35,672.50 9.5 6 8.16
312 21-Nov-24 9,700.00 9 7.5 8.02
313 20-Nov-24 2,500.00 8 8 8
314 19-Nov-24 30,772.50 9 6 8.16
315 18-Nov-24 19,000.00 9.5 8 8.58
316 15-Nov-24 29,672.50 9 6 8.63
317 14-Nov-24 13,700.00 9 7.5 8.16
318 13-Nov-24 34,930.00 9 6 8.44
319 12-Nov-24 26,772.50 9 6 8.29
320 11-Nov-24 14,500.00 9 8 8.41
321 08-Nov-24 45,972.50 9 6 8.72
322 07-Nov-24 18,200.00 9 7.5 8.1
323 06-Nov-24 35,430.00 9 6 8.15
324 05-Nov-24 18,072.50 9 6 8.11
325 04-Nov-24 23,500.00 9 8 8.74
326 01-Nov-24 42,972.50 9 6 8.71
327 31-Oct-24 9,000.00 9 8 8.28
328 30-Oct-24 47,930.00 9 6 8.82
329 29-Oct-24 13,572.50 9 6 8.25
330 28-Oct-24 24,000.00 9.5 8 8.86
331 25-Oct-24 35,472.50 9 6 8.46
332 24-Oct-24 15,000.00 9 8 8.75
333 23-Oct-24 18,430.00 8.85 6 8.21
334 22-Oct-24 30,472.50 9 6 8.55
335 21-Oct-24 27,400.00 9 8 8.5
336 18-Oct-24 38,472.50 9 6 8.41
337 17-Oct-24 8,500.00 9 8 8.73
338 16-Oct-24 20,930.00 8.5 6 7.81
339 15-Oct-24 22,872.50 9 6 8.24
340 11-Oct-24 23,972.50 9 7 8.28
341 10-Oct-24 9,500.00 9 8 8.68
342 09-Oct-24 9,930.00 8.5 6 7.65
343 08-Oct-24 23,372.50 9 6 7.9
344 07-Oct-24 1,500.00 9 9 9
345 04-Oct-24 24,472.50 10.8 6 9.61
346 03-Oct-24 3,000.00 8 8 8
347 02-Oct-24 13,930.00 9.75 6 8.7
348 01-Oct-24 13,872.50 9 6 8.13
349 30-Sep-24 18,800.00 9 8 8.97
350 27-Sep-24 35,872.50 10.8 6 9.25
351 26-Sep-24 4,500.00 9 8 8.44
352 25-Sep-24 44,530.00 9.75 6 8.57
353 24-Sep-24 13,622.50 9 6 8.19
354 23-Sep-24 12,600.00 9 8 8.55
355 20-Sep-24 37,872.50 10.8 6 9
356 19-Sep-24 29,300.00 9 8 8.55
357 18-Sep-24 29,430.00 9.75 6 8.53
358 17-Sep-24 10,872.50 9 6 7.92
359 13-Sep-24 39,872.50 10.75 6 8.92
360 12-Sep-24 4,000.00 8.5 8 8.25
361 11-Sep-24 8,930.00 8.5 6 7.94
362 10-Sep-24 35,372.50 9 6 8.35
363 09-Sep-24 500.00 8 8 8
364 06-Sep-24 8,372.50 8.5 6 7.78
365 05-Sep-24 29,100.00 8.5 8 8.29
366 04-Sep-24 12,170.00 9 6 8.28
367 03-Sep-24 30,872.50 9 6 8.34
368 02-Sep-24 22,000.00 9 8 8.35
369 30-Aug-24 29,172.50 8.5 6 7.93
370 29-Aug-24 10,500.00 8.5 8 8.31
371 28-Aug-24 16,670.00 9 6 8.5
372 27-Aug-24 15,072.50 9 8 8.14
373 26-Aug-24 6,200.00 9 8 8.32
374 23-Aug-24 29,672.50 8.5 6 7.94
375 22-Aug-24 12,500.00 8.5 8 8.02
376 21-Aug-24 12,170.00 8.5 6 7.85
377 20-Aug-24 18,772.50 9 6 8.14
378 19-Aug-24 20,000.00 11 8 9.4
379 16-Aug-24 14,672.50 8.5 6 7.87
380 15-Aug-24 6,000.00 9 8 8.5
381 14-Aug-24 11,170.00 8.5 6 7.84
382 13-Aug-24 11,072.50 9 6 8.19
383 12-Aug-24 7,000.00 9 8 8.39
384 09-Aug-24 5,172.50 8.75 6 7.79
385 07-Aug-24 10,670.00 8.5 6 7.86
386 06-Aug-24 12,572.50 9 6 8.15
387 05-Aug-24 7,500.00 9 7 8.22
388 02-Aug-24 4,672.50 8.5 6 7.61
389 31-Jul-24 21,170.00 8 6 7.89
390 30-Jul-24 31,572.50 8 6 7.93
391 29-Jul-24 13,000.00 9 7 8.08
392 26-Jul-24 49,572.50 8 6 7.65
393 25-Jul-24 59,672.50 8 6 7.94
394 24-Jul-24 33,170.00 8 5.8 7.92
395 23-Jul-24 19,572.50 8 5.8 7.74
396 22-Jul-24 17,000.00 8 6 7.88
397 19-Jul-24 22,672.50 8 6 7.76
398 18-Jul-24 48,172.50 9 6 7.86
399 17-Jul-24 27,170.00 8.5 5.8 7.62
400 16-Jul-24 49,872.50 8.5 5.8 7.72
401 15-Jul-24 60,397.50 8.5 6 7.77
402 12-Jul-24 27,672.50 8 6 7.27
403 11-Jul-24 41,872.50 8.5 6 7.48
404 10-Jul-24 24,930.00 8 5.8 7.29
405 09-Jul-24 39,872.50 8 5.8 6.98
406 08-Jul-24 5,697.50 8 6 7.18
407 05-Jul-24 3,372.50 8 6 6.42
408 04-Jul-24 26,372.50 8.5 6 7.1
409 03-Jul-24 42,930.00 8 5.8 7.27
410 02-Jul-24 56,372.50 8.2 5.8 7.21
411 01-Jul-24 64,197.50 8 6 6.99
412 28-Jun-24 10,982.50 8 6 7.38
413 27-Jun-24 13,372.50 8.2 6 7.64
414 26-Jun-24 10,430.00 8 5.8 7.5
415 25-Jun-24 56,772.50 8 6 7.49
416 24-Jun-24 2,000.00 7 6 6.5
417 21-Jun-24 66,772.50 8 6 7.22
418 20-Jun-24 33,472.50 8 6 7.73
419 19-Jun-24 25,130.00 8 5.5 7.71
420 18-Jun-24 63,670.00 8 5.8 7.38
421 14-Jun-24 43,872.50 8 5.8 7.35
422 13-Jun-24 29,472.50 8.5 6 7.76
423 12-Jun-24 24,480.00 8 7 7.63
424 11-Jun-24 41,497.50 8 6 7.78
425 07-Jun-24 32,372.50 8 5.8 7.35
426 06-Jun-24 4,500.00 8 7.5 7.78
427 05-Jun-24 22,220.00 8 7 7.63
428 04-Jun-24 26,967.50 8 5.5 7.57
429 03-Jun-24 10,872.50 8 5.5 7.49
430 31-May-24 50,572.50 8 5.8 7.42
431 29-May-24 21,980.00 8 7 7.7
432 28-May-24 30,097.50 8 6 7.54
433 27-May-24 18,000.00 8 7.5 7.73
434 24-May-24 25,872.50 8 5.8 7.6
435 23-May-24 65,272.50 8 6 7.82
436 22-May-24 77,095.00 8 7 7.68
437 21-May-24 49,467.50 8 5.5 6.84
438 20-May-24 34,672.50 8 5.5 7.26
439 17-May-24 33,372.50 8 5.8 7.59
440 16-May-24 45,772.50 8 6 7.7
441 15-May-24 38,495.00 8 7 7.72
442 14-May-24 56,067.50 8 5.5 6.66
443 13-May-24 46,372.50 8 5.5 6.97
444 10-May-24 10,872.50 8 5.8 7.47
445 09-May-24 50,772.50 8 6 7.69
446 08-May-24 34,260.00 8 7 7.51
447 07-May-24 64,067.50 8 5.5 6.67
448 06-May-24 83,872.50 8 5.5 7.08
449 03-May-24 25,172.50 8 5.8 7.33
450 02-May-24 44,672.50 8 6 7.66
451 30-Apr-24 90,767.50 8 5.5 6.78
452 29-Apr-24 78,872.50 8 5.5 7.35
453 25-Apr-24 61,900.00 8 6.8 7.51
454 24-Apr-24 2,000.00 7.5 7.5 7.5
455 23-Apr-24 63,267.50 8 5.5 6.71
456 22-Apr-24 54,432.50 8 5.5 7.37
457 19-Apr-24 5,000.00 8 8 8
458 18-Apr-24 36,672.50 8 5.8 7.49
459 17-Apr-24 24,172.50 8 6 7.55
460 16-Apr-24 70,267.50 8 5.5 6.83
461 15-Apr-24 60,672.50 8 5.5 7.37
462 12-Apr-24 29,800.00 8 7 7.55
463 09-Apr-24 103,100.00 8 6 6.73
464 08-Apr-24 94,600.00 8 6 7.18
465 04-Apr-24 3,500.00 8 8 8
466 03-Apr-24 3,300.00 7.5 7 7.3
467 02-Apr-24 59,700.00 7.5 6 6.53
468 28-Mar-24 96,400.00 7.5 6 6.83
469 27-Mar-24 58,472.50 8 5.5 6.83
470 26-Mar-24 41,400.00 7.5 6.5 7.23
471 21-Mar-24 47,570.00 7.5 5.5 7.11
472 20-Mar-24 56,472.50 8 5.5 6.96
473 19-Mar-24 46,472.50 8 5.5 7.35
474 18-Mar-24 34,397.50 7.5 5.5 7.17
475 15-Mar-24 21,372.50 7.5 5.5 7.29
476 14-Mar-24 43,570.00 8 5.5 7.31
477 13-Mar-24 62,972.50 8.5 5.5 7.17
478 12-Mar-24 51,472.50 8.5 5.5 7.47
479 11-Mar-24 58,797.50 9 5.5 7.43
480 08-Mar-24 37,172.50 8.5 5.5 7.33
481 07-Mar-24 58,070.00 8.9 5.5 7.44
482 06-Mar-24 48,972.50 8.5 5.5 6.9
483 05-Mar-24 63,772.50 8 5.5 6.98
484 04-Mar-24 63,797.50 9 5.5 7.34
485 01-Mar-24 68,672.50 8 5.5 7.21
486 29-Feb-24 34,570.00 8.9 5.5 7.2
487 28-Feb-24 67,472.50 8.5 5.5 6.95
488 27-Feb-24 57,372.50 8 5.5 7.41
489 26-Feb-24 57,797.50 8.5 5.5 7.34
490 23-Feb-24 14,172.50 8 5.5 7.39
491 22-Feb-24 41,570.00 8.9 5.5 7.64
492 21-Feb-24 42,972.50 8 5.5 7.05
493 20-Feb-24 65,372.50 8 5.5 7.39
494 19-Feb-24 57,797.50 8.5 5.5 7.32
495 16-Feb-24 14,672.50 8 5.5 7.39
496 15-Feb-24 45,070.00 8.5 5.5 7.37
497 14-Feb-24 56,472.50 10 5.5 7.53
498 13-Feb-24 76,997.50 8 5.5 7.47
499 12-Feb-24 88,297.50 8.5 5.5 7.04
500 09-Feb-24 10,672.50 8 5.5 7.21
501 08-Feb-24 52,070.00 8.5 5.5 6.95
502 07-Feb-24 51,972.50 10 5.5 7.54
503 06-Feb-24 72,997.50 8 5.5 7.3
504 05-Feb-24 77,297.50 8 5.5 7.27
505 02-Feb-24 24,172.50 8.5 5.5 7.21
506 01-Feb-24 73,070.00 8.5 5.5 7.07
507 31-Jan-24 54,972.50 10 5.5 7.41
508 30-Jan-24 53,672.50 8 5.5 7.05
509 29-Jan-24 44,797.50 8 5.5 7.14
510 26-Jan-24 9,672.50 8.5 5.5 7.27
511 25-Jan-24 57,270.00 8.5 5.5 6.94
512 24-Jan-24 63,972.50 10 5.5 7.43
513 23-Jan-24 41,172.50 8.5 5.5 7.42
514 22-Jan-24 70,997.50 8 5.5 6.81
515 19-Jan-24 18,172.50 10 5.5 8.74
516 18-Jan-24 94,770.00 8 5.5 7.13
517 17-Jan-24 111,972.50 8 5.5 7.26
518 16-Jan-24 56,672.50 8 5.5 7.29
519 15-Jan-24 73,597.50 8.3 5.5 7.07
520 11-Jan-24 68,100.00 8 6 7.33
521 10-Jan-24 74,472.50 10 5.5 7.6
522 09-Jan-24 49,672.50 8 5.5 7.43
523 08-Jan-24 23,200.00 8 7 7.46
524 04-Jan-24 57,300.00 8 5.7 6.99
525 03-Jan-24 59,642.50 8 5.5 7.01
526 02-Jan-24 43,345.00 9 5.5 7.47
527 29-Dec-23 58,397.50 8 5.5 6.75
528 28-Dec-23 80,800.00 8 5 6.9
529 27-Dec-23 69,500.00 8 5 6.72
530 22-Dec-23 49,897.50 8 5 6.78
531 21-Dec-23 65,300.00 8 5 7.31
532 20-Dec-23 69,972.50 8 4.5 7.27
533 15-Dec-23 55,197.50 7.75 5.5 6.56
534 14-Dec-23 48,400.00 8.25 5.5 7.1
535 13-Dec-23 100,672.50 8 4.5 6.94
536 12-Dec-23 100,192.50 8 4.5 7
537 11-Dec-23 48,372.50 7.5 5.5 7.07
538 08-Dec-23 67,197.50 7.75 5 6.21
539 07-Dec-23 33,600.00 9 5.5 6.81
540 06-Dec-23 81,472.50 7.75 4.5 6.72
541 05-Dec-23 78,242.50 7.5 4.5 6.73
542 04-Dec-23 83,872.50 7.75 5.5 6.5
543 01-Dec-23 65,397.50 7.75 4.5 6.5
544 30-Nov-23 66,300.00 9 4.5 6.73
545 29-Nov-23 55,472.50 7.75 4.5 6.69
546 28-Nov-23 47,242.50 7.5 5 6.77
547 27-Nov-23 64,472.50 7.75 5 6.61
548 24-Nov-23 73,197.50 7.75 4.5 5.97
549 23-Nov-23 58,500.00 9 4.5 6.84
550 22-Nov-23 53,972.50 7.75 4.5 6.78
551 21-Nov-23 47,742.50 7.5 4.5 6.65
552 20-Nov-23 94,972.50 7.8 4.5 6.71
553 17-Nov-23 100,197.50 7.75 4.5 6.18
554 16-Nov-23 74,000.00 8.5 4.5 6.41
555 15-Nov-23 56,072.50 7.75 4.5 6.7
556 14-Nov-23 72,742.50 7.5 4.5 6.18
557 13-Nov-23 83,872.50 7.75 4.5 5.81
558 10-Nov-23 84,697.50 7.5 4.5 6.34
559 09-Nov-23 70,000.00 8.5 4.5 6.29
560 08-Nov-23 42,072.50 7 5.5 6.86
561 07-Nov-23 81,842.50 7.75 4.5 6.74
562 06-Nov-23 54,872.50 7.75 4 6.62
563 03-Nov-23 146,897.50 7.75 4.5 6.08
564 02-Nov-23 69,500.00 8 5.5 6.62
565 01-Nov-23 78,572.50 7.5 5.5 6.79
566 31-Oct-23 107,342.50 7.75 4 6.12
567 30-Oct-23 53,072.50 7.75 4 6.33
568 27-Oct-23 124,397.50 7 4.5 6.12
569 26-Oct-23 60,600.00 8 5.7 6.64
570 25-Oct-23 42,972.50 7 5.5 6.86
571 24-Oct-23 72,242.50 7.5 4 6.1
572 23-Oct-23 58,372.50 7.75 4 6.32
573 20-Oct-23 123,197.50 7 4.5 5.99
574 19-Oct-23 61,600.00 9 5.7 6.38
575 18-Oct-23 79,872.50 7.75 5.35 6.47
576 17-Oct-23 97,242.50 7 3.6 5.09
577 16-Oct-23 147,172.50 7.75 3.5 5.98
578 13-Oct-23 137,797.50 7.75 4.5 5.97
579 12-Oct-23 75,105.00 7.75 5.2 6.19
580 11-Oct-23 83,672.50 7.75 5 6.37
581 10-Oct-23 81,695.50 7.5 3.6 5.6
582 09-Oct-23 136,372.50 7.5 3.5 5.74
583 06-Oct-23 91,997.50 7 4.5 5.82
584 05-Oct-23 73,505.00 7.5 4.9 5.79
585 04-Oct-23 55,672.50 6.75 4.9 5.83
586 03-Oct-23 62,595.50 7 3.3 5.15
587 02-Oct-23 76,572.50 7 3.5 5.41
588 29-Sep-23 101,697.50 7 4 5.83
589 27-Sep-23 74,272.50 6.75 4 5.55
590 26-Sep-23 64,095.50 7 3 5.11
591 25-Sep-23 69,710.50 7 3.5 5.63
592 22-Sep-23 73,117.50 7 3.6 6.01
593 21-Sep-23 14,200.00 7 5.5 6.23
594 20-Sep-23 29,600.00 6.5 5.5 5.78
595 19-Sep-23 83,770.00 7 3 5.11
596 18-Sep-23 116,110.50 6.5 4.5 5.71
597 15-Sep-23 83,117.50 7 3.6 5.46
598 14-Sep-23 70,872.50 7 3 5.06
599 13-Sep-23 48,625.50 6.5 5 5.52
600 12-Sep-23 99,970.00 7 4 5.72
601 11-Sep-23 92,110.50 7 4.5 5.8
602 08-Sep-23 56,420.00 7 3.6 4.88
603 07-Sep-23 64,572.50 7 4 5.86
604 06-Sep-23 42,225.50 7 5 5.74
605 05-Sep-23 101,070.00 7 4 5.67
606 04-Sep-23 99,588.00 7 4.5 5.73
607 01-Sep-23 82,320.00 7 3.6 5.04
608 31-Aug-23 78,092.50 7 4 5.42
609 30-Aug-23 61,225.50 7 4 5.62
610 29-Aug-23 74,570.00 7 4.5 5.8
611 28-Aug-23 76,588.00 7 4.5 5.76
612 25-Aug-23 42,720.00 7 4.5 5.65
613 24-Aug-23 62,092.50 7 4 5.27
614 23-Aug-23 50,825.50 7 5 5.79
615 22-Aug-23 65,570.00 7 4.5 5.88
616 21-Aug-23 130,088.00 7 4.5 5.91
617 18-Aug-23 89,320.00 7 4 4.91
618 17-Aug-23 80,092.50 7 4 5.67
619 16-Aug-23 74,225.50 7 5 5.62
620 15-Aug-23 60,570.00 6.5 4.5 5.77
621 14-Aug-23 91,288.00 6.5 4.3 5.76
622 11-Aug-23 111,900.00 6.5 4 4.95
623 10-Aug-23 83,592.50 6.25 4.5 5.51
624 09-Aug-23 101,613.00 7 3.3 5.06
625 07-Aug-23 126,788.00 6.5 4 5.45
626 04-Aug-23 93,400.00 6.5 4 5.08
627 03-Aug-23 88,762.50 6.25 4 5.24
628 02-Aug-23 90,125.50 7 3.3 5.11
629 31-Jul-23 110,888.00 6.5 4 5.01
630 28-Jul-23 52,000.00 6.5 4 4.78
631 27-Jul-23 59,242.50 6.5 4.5 5.56
632 26-Jul-23 103,625.50 7 3.3 5.08
633 25-Jul-23 96,120.00 6.5 4.5 5.67
634 24-Jul-23 78,388.00 6.75 3.5 4.94
635 21-Jul-23 39,000.00 6.25 4 4.53
636 20-Jul-23 68,232.50 6.75 4 5.33
637 19-Jul-23 125,125.50 7 4 5.59
638 18-Jul-23 99,720.00 6.75 4.5 5.81
639 17-Jul-23 100,888.00 6.5 3.5 4.8
640 14-Jul-23 41,900.00 6.5 4 4.74
641 13-Jul-23 112,222.50 6.5 3.5 5.02
642 12-Jul-23 143,125.50 6.5 3 5.4
643 11-Jul-23 122,195.00 6.75 3.5 5.8
644 10-Jul-23 76,913.00 6.5 4.5 5.59
645 06-Jul-23 88,212.50 6.5 3.5 5.64
646 05-Jul-23 133,825.50 6.5 4 5.58
647 04-Jul-23 125,445.00 6.5 3.5 5.64
648 03-Jul-23 50,990.50 6.5 4.5 5.27
649 28-Jun-23 145,625.50 6.5 3.5 5.56
650 27-Jun-23 100,170.00 6.5 3 5.29
651 26-Jun-23 36,990.50 6.5 4 5.33
652 23-Jun-23 71,030.00 7 4 5.58
653 22-Jun-23 4,000.00 5.5 5.5 5.5
654 21-Jun-23 103,125.50 7 3.5 5.49
655 20-Jun-23 118,740.00 6 3 4.99
656 19-Jun-23 41,690.50 7 4 5.47
657 16-Jun-23 61,900.00 7 4.5 5.9
658 15-Jun-23 131,472.50 6 4 5.23
659 14-Jun-23 84,125.50 6.5 4.5 5.36
660 13-Jun-23 96,740.00 7 3 5.47
661 12-Jun-23 49,690.50 7 4 5.52
662 09-Jun-23 86,100.00 7 3 5.34
663 08-Jun-23 132,072.50 6 4 5.14
664 07-Jun-23 80,825.50 6.5 5 5.34
665 06-Jun-23 121,670.00 7 3 5.29
666 05-Jun-23 49,518.00 6.5 4 5.8
667 02-Jun-23 75,600.00 7 4.3 5.46
668 01-Jun-23 133,472.50 6 2.8 4.84
669 31-May-23 92,325.50 6.5 3 5
670 30-May-23 120,670.00 7 3 5.36
671 29-May-23 25,338.00 6 4.8 5.64
672 26-May-23 61,100.00 7 4.5 5.59
673 25-May-23 94,972.50 6.5 4 5.53
674 24-May-23 74,125.50 6.5 2.8 4.67
675 23-May-23 107,670.00 7 4.5 5.57
676 22-May-23 31,338.00 6 4.5 5.24
677 19-May-23 58,200.00 7 4.5 5.56
678 18-May-23 107,972.50 6.5 4.5 5.45
679 17-May-23 87,825.50 6.5 2.8 4.4
680 16-May-23 137,930.00 7 3.5 5.15
681 15-May-23 26,838.00 5.7 4.5 5.26
682 12-May-23 37,200.00 7 3.5 5.53
683 11-May-23 132,472.50 6.5 4.5 5.3
684 10-May-23 59,653.00 6.5 4.5 5.51
685 09-May-23 103,530.00 7 3.5 4.93
686 08-May-23 25,338.00 5.7 2.7 4.04
687 05-May-23 65,500.00 6 3 4.98
688 04-May-23 141,472.50 6 4.5 5.32
689 03-May-23 48,975.00 6 4.5 5.51
690 02-May-23 112,530.00 7 3 5.03
691 28-Apr-23 63,000.00 6 4.3 5.34
692 27-Apr-23 173,300.00 6 4.3 5.23
693 25-Apr-23 90,668.00 7 3.5 4.76
694 21-Apr-23 4,000.00 5.5 4.5 4.91
695 20-Apr-23 141,300.00 6 4.25 5.17
696 18-Apr-23 76,598.00 7 4.5 5.17
697 17-Apr-23 21,972.50 5.5 4.7 5.05
698 14-Apr-23 500.00 5 5 5
699 13-Apr-23 178,800.00 6 3 4.89
700 12-Apr-23 39,800.00 5.5 4 5.14
701 11-Apr-23 162,098.00 7 3.5 4.69
702 06-Apr-23 182,200.00 6 3 4.86
703 05-Apr-23 34,650.00 6 4.8 5.24
704 04-Apr-23 27,700.00 6 4 5.09
705 30-Mar-23 118,800.00 6 3.8 4.76
706 29-Mar-23 30,650.00 5.7 4.5 5.37
707 28-Mar-23 38,200.00 6 4 5.1
708 27-Mar-23 67,098.00 7 3 4.51
709 24-Mar-23 48,900.00 6 4.5 4.96
710 23-Mar-23 90,100.00 6 3.5 4.84
711 22-Mar-23 29,900.00 5.7 4.5 5.45
712 21-Mar-23 25,700.00 5.5 3.5 5.15
713 20-Mar-23 54,598.00 7 4.5 5.12
714 17-Mar-23 45,900.00 6 4.7 5.56
715 16-Mar-23 63,700.00 6 4 4.8
716 15-Mar-23 46,300.00 5.7 4.5 5.19
717 14-Mar-23 32,900.00 5.5 4.5 5.14
718 13-Mar-23 38,798.00 7 4.4 4.85
719 10-Mar-23 36,800.00 6 4.3 5.36
720 09-Mar-23 78,700.00 6 4 4.76
721 08-Mar-23 45,800.00 5.7 4.5 5.05
722 07-Mar-23 33,000.00 5.5 4.5 5.1
723 06-Mar-23 75,898.00 7 4.4 4.99
724 03-Mar-23 31,800.00 6 4.4 5.34
725 02-Mar-23 48,400.00 6 4 4.76
726 01-Mar-23 42,900.00 5.7 4.3 5.02
727 28-Feb-23 54,000.00 5.5 3.5 4.86
728 27-Feb-23 35,300.00 6 4.5 5.14
729 24-Feb-23 25,700.00 6 4.4 5.25
730 23-Feb-23 21,900.00 6 4.3 4.93
731 22-Feb-23 58,050.00 5.85 4.3 5.05
732 21-Feb-23 46,700.00 5.5 4 4.9
733 20-Feb-23 24,900.00 6 4.5 5.03
734 17-Feb-23 38,700.00 6 3.5 5.14
735 16-Feb-23 33,100.00 6 4.3 4.74
736 15-Feb-23 50,050.00 5.5 4.3 4.76
737 14-Feb-23 44,700.00 5.5 4 4.89
738 13-Feb-23 30,400.00 6 4.5 4.86
739 10-Feb-23 41,500.00 6 4.3 4.87
740 09-Feb-23 23,300.00 6 4.5 4.81
741 08-Feb-23 52,550.00 5.5 4.3 4.78
742 07-Feb-23 59,500.00 5.5 3.5 4.39
743 06-Feb-23 38,400.00 6 4.5 4.98
744 03-Feb-23 45,000.00 6 3.5 4.47
745 02-Feb-23 29,300.00 6 4.5 4.7
746 01-Feb-23 40,400.00 5.5 4.3 4.77
747 31-Jan-23 62,000.00 5.5 3.5 4.42
748 30-Jan-23 52,900.00 6 4.5 5.08
749 27-Jan-23 35,500.00 6 4 4.89
750 26-Jan-23 19,300.00 6 4.5 4.61
751 25-Jan-23 39,700.00 5.5 4.5 4.95
752 24-Jan-23 57,100.00 5.5 3.5 4.33
753 23-Jan-23 46,100.00 5.5 4.3 5.07
754 20-Jan-23 71,100.00 6 3.5 4.31
755 19-Jan-23 4,600.00 6 4.5 5.08
756 18-Jan-23 65,300.00 5.55 4.75 5.04
757 17-Jan-23 48,500.00 5.5 3 4.47
758 16-Jan-23 48,600.00 5.8 3.4 4.43
759 13-Jan-23 94,800.00 6 3.5 4.34
760 11-Jan-23 88,300.00 6 4 4.95
761 10-Jan-23 61,500.00 5.5 3.5 4.4
762 09-Jan-23 44,600.00 5.8 3.4 4.38
763 06-Jan-23 86,800.00 6 3.5 4.26
764 05-Jan-23 16,000.00 5.5 4 4.09
765 04-Jan-23 82,700.00 6 4 4.78
766 03-Jan-23 56,000.00 5.5 3.5 4.47
767 02-Jan-23 10,600.00 5 4.5 4.94
768 30-Dec-22 87,800.00 6 3.5 4.45
769 29-Dec-22 55,700.00 6 4.6 5.11
770 28-Dec-22 112,100.00 6 3.3 4.79
771 27-Dec-22 43,500.00 5.55 4 4.93
772 23-Dec-22 42,000.00 5.5 3.5 3.92
773 22-Dec-22 34,700.00 5.9 4.6 5.12
774 21-Dec-22 100,700.00 6 3.3 4.41
775 20-Dec-22 30,100.00 5.5 4.6 4.94
776 16-Dec-22 8,500.00 5.5 4.8 5.11
777 15-Dec-22 42,700.00 5.9 4.6 5.06
778 14-Dec-22 51,200.00 5.5 4.5 4.83
779 13-Dec-22 33,168.50 5.65 4.5 4.93
780 12-Dec-22 29,100.00 5.55 4.7 5.13
781 08-Dec-22 55,200.00 5.9 3.25 4.56
782 07-Dec-22 48,200.00 5.5 4.4 4.82
783 06-Dec-22 54,000.00 5.5 3 4.41
784 05-Dec-22 33,300.00 5.55 4.25 5.16
785 01-Dec-22 29,700.00 5.9 4.5 5.13
786 30-Nov-22 54,200.00 5.55 4.25 4.91
787 29-Nov-22 36,000.00 5.5 4.6 4.95
788 28-Nov-22 33,800.00 5.55 4.25 5.14
789 25-Nov-22 14,000.00 5.5 4.6 5.02
790 24-Nov-22 28,550.00 5.5 4.55 5.12
791 23-Nov-22 60,200.00 5.55 4 4.85
792 22-Nov-22 36,500.00 5.5 4.7 4.99
793 21-Nov-22 38,800.00 5.55 4.25 5.12
794 18-Nov-22 29,500.00 5.5 4.5 5.02
795 17-Nov-22 27,712.50 5.5 4 4.88
796 16-Nov-22 66,000.00 5.6 4.5 4.77
797 15-Nov-22 35,400.00 5.5 4.5 4.92
798 14-Nov-22 43,300.00 5.5 4.5 5.09
799 11-Nov-22 23,500.00 5.2 4.5 4.81
800 10-Nov-22 44,712.50 5.5 4 4.85
801 09-Nov-22 60,000.00 5.55 4.5 4.77
802 08-Nov-22 39,900.00 5.5 4.5 4.87
803 07-Nov-22 43,600.00 5.55 4.5 5.13
804 04-Nov-22 20,500.00 5.2 4.5 4.75
805 03-Nov-22 21,050.00 5.5 4.5 4.92
806 02-Nov-22 61,700.00 5.55 4.5 4.77
807 01-Nov-22 26,000.00 5 4.5 4.79
808 31-Oct-22 47,800.00 5.55 4.5 5.03
809 28-Oct-22 13,500.00 5 4.6 4.77
810 27-Oct-22 22,500.00 5.5 4.5 4.93
811 26-Oct-22 53,700.00 5.55 4.5 4.8
812 25-Oct-22 25,000.00 5.25 4.5 4.85
813 24-Oct-22 46,300.00 5.55 4.5 5.04
814 21-Oct-22 2,000.00 5 4.6 4.9
815 20-Oct-22 36,500.00 5.5 4.5 4.91
816 19-Oct-22 71,700.00 5.55 4.5 4.91
817 18-Oct-22 33,500.00 5.25 4 4.81
818 17-Oct-22 74,900.00 5.55 3 4.6
819 13-Oct-22 39,500.00 5.5 4.5 4.86
820 12-Oct-22 84,000.00 5.55 3 4.68
821 11-Oct-22 19,500.00 5.25 4.3 4.84
822 10-Oct-22 47,200.00 6 4.5 5.17
823 06-Oct-22 25,600.00 5.5 4.5 4.84
824 05-Oct-22 60,600.00 5.55 4.5 4.96
825 04-Oct-22 42,000.00 5.5 3.75 4.69
826 03-Oct-22 48,400.00 6 4.5 5.12
827 30-Sep-22 29,000.00 5.5 4.5 4.83
828 29-Sep-22 25,200.00 5 4.5 4.8
829 28-Sep-22 60,300.00 5.55 4.5 4.95
830 27-Sep-22 26,500.00 5.5 4.4 4.96
831 26-Sep-22 33,400.00 5.55 4.5 5.19
832 23-Sep-22 22,000.00 5.5 4.5 4.8
833 22-Sep-22 20,700.00 5 4.5 4.82
834 21-Sep-22 60,800.00 5.55 4.5 4.94
835 20-Sep-22 26,500.00 5.5 4.4 4.88
836 19-Sep-22 34,900.00 5.55 4.5 5.32
837 16-Sep-22 31,500.00 5.5 4.5 4.9
838 15-Sep-22 17,700.00 5 4.5 4.82
839 14-Sep-22 44,800.00 5.55 4.5 4.94
840 13-Sep-22 17,500.00 5.5 4.5 4.77
841 12-Sep-22 37,400.00 6 4.5 5.26
842 09-Sep-22 30,000.00 5 4.5 4.76
843 08-Sep-22 18,200.00 5 4 4.78
844 07-Sep-22 49,300.00 6 4.4 4.75
845 06-Sep-22 9,000.00 5 4.5 4.63
846 05-Sep-22 37,900.00 5.5 4.5 5.26
847 02-Sep-22 31,500.00 6 4.5 4.86
848 01-Sep-22 21,200.00 5.5 4.5 4.92
849 31-Aug-22 41,300.00 6 4.4 4.97
850 30-Aug-22 16,200.00 5.2 4.5 4.77
851 29-Aug-22 33,900.00 6 4.4 5.2
852 26-Aug-22 28,000.00 6 4.2 4.86
853 25-Aug-22 27,200.00 5.5 4.5 4.9
854 24-Aug-22 67,800.00 5.5 4.4 4.8
855 22-Aug-22 48,900.00 6 4.4 5.17
856 19-Aug-22 32,100.00 6 4.5 4.86
857 18-Aug-22 24,100.00 5.25 4.5 4.96
858 17-Aug-22 36,500.00 5.5 4.5 4.95
859 16-Aug-22 16,000.00 5.5 4.5 4.82
860 15-Aug-22 27,400.00 6 4.4 5.23
861 12-Aug-22 35,500.00 6 4.4 4.93
862 11-Aug-22 25,600.00 5.25 4.2 4.96
863 10-Aug-22 49,000.00 5.5 4.5 4.82
864 09-Aug-22 69,500.00 5.5 3.5 4.44
865 05-Aug-22 79,500.00 6 4.3 4.71
866 04-Aug-22 69,600.00 5 2.7 4.2
867 03-Aug-22 54,500.00 5.1 4.5 4.79
868 02-Aug-22 44,000.00 5 2 3.48
869 29-Jul-22 70,700.00 6 3 4.53
870 28-Jul-22 40,100.00 5.25 4.5 4.8
871 27-Jul-22 94,400.00 5 2 4.22
872 26-Jul-22 47,500.00 5 2 3.53
873 25-Jul-22 87,120.00 5.5 4.5 4.98
874 22-Jul-22 70,700.00 6 4.4 4.72
875 21-Jul-22 39,700.00 5 4 4.67
876 20-Jul-22 30,000.00 5 4 4.62
877 19-Jul-22 50,800.00 5 2 3.61
878 18-Jul-22 74,120.00 5.5 4 4.77
879 15-Jul-22 88,600.00 5.5 3 4.5
880 14-Jul-22 79,700.00 5 4 4.31
881 13-Jul-22 32,900.00 5 4 4.51
882 12-Jul-22 64,800.00 5 1 3.5
883 11-Jul-22 99,120.00 5.5 4.4 4.81
884 08-Jul-22 71,600.00 5.25 4.5 4.69
885 06-Jul-22 39,300.00 5 4.5 4.73
886 05-Jul-22 75,000.00 5 2 3.9
887 04-Jul-22 81,300.00 5.5 3.5 4.78
888 01-Jul-22 13,000.00 5 4.5 4.69
889 30-Jun-22 5,000.00 4.5 4.5 4.5
890 29-Jun-22 43,300.00 5 4.5 4.76
891 28-Jun-22 40,500.00 5.5 4.5 4.81
892 27-Jun-22 83,300.00 5.5 4.5 4.89
893 24-Jun-22 13,000.00 5 3 4.46
894 23-Jun-22 53,900.00 5.5 4.5 4.73
895 22-Jun-22 33,600.00 5 4.5 4.89
896 21-Jun-22 32,500.00 5.5 4.5 4.8
897 20-Jun-22 82,300.00 5.5 4.5 4.99
898 17-Jun-22 92,300.00 5.25 3 4.84
899 16-Jun-22 86,200.00 5.5 4.5 4.83
900 15-Jun-22 48,000.00 5.5 4.5 4.97
901 14-Jun-22 54,700.00 5.5 4.3 4.75
902 13-Jun-22 95,300.00 5.5 4.3 4.91
903 10-Jun-22 107,800.00 5 2.5 4.59
904 09-Jun-22 105,700.00 5.5 4.5 4.8
905 08-Jun-22 46,500.00 5 4.5 4.91
906 07-Jun-22 48,200.00 5.5 4 4.71
907 06-Jun-22 111,800.00 5.5 2.7 4.72
908 03-Jun-22 75,900.00 5 3 4.83
909 02-Jun-22 141,000.00 5.25 2.5 4.56
910 01-Jun-22 48,300.00 5 4.5 4.97
911 31-May-22 35,500.00 5 4.5 4.62
912 30-May-22 87,300.00 5.5 4.5 4.94
913 27-May-22 63,700.00 5.5 3 4.83
914 26-May-22 112,700.00 6.5 3 4.73
915 25-May-22 54,000.00 5 4.5 4.88
916 24-May-22 19,000.00 5 4.5 4.85
917 23-May-22 81,300.00 5.5 4.5 4.97
918 20-May-22 72,500.00 5.5 3 4.77
919 19-May-22 92,900.00 6.5 3.5 4.73
920 18-May-22 50,000.00 5 4.5 4.95
921 17-May-22 19,000.00 5 4.5 4.75
922 16-May-22 93,300.00 5.5 4 5.06
923 13-May-22 73,800.00 5 4 4.8
924 12-May-22 87,700.00 5.3 4.5 4.82
925 11-May-22 42,500.00 5.5 4.5 4.92
926 10-May-22 11,500.00 5 4.5 4.67
927 09-May-22 60,800.00 5.5 4 5.03
928 06-May-22 48,700.00 5 4 4.6
929 05-May-22 86,400.00 5.3 4 4.82
930 02-May-22 10,500.00 5.3 4.5 5.03
931 29-Apr-22 43,800.00 5 4 4.66
932 28-Apr-22 41,500.00 5 4.5 4.9
933 27-Apr-22 102,700.00 6.5 4.5 4.98
934 25-Apr-22 1,000.00 4.75 4.75 4.75
935 22-Apr-22 7,500.00 5 4.5 4.93
936 21-Apr-22 65,500.00 5 3 4.24
937 20-Apr-22 120,500.00 6.5 4.3 4.96
938 14-Apr-22 70,500.00 5 2.5 4.15
939 13-Apr-22 99,200.00 6.5 4 4.7
940 12-Apr-22 76,000.00 5 4 4.49
941 11-Apr-22 2,500.00 5 5 5
942 06-Apr-22 118,500.00 6.5 3 4.41
943 05-Apr-22 66,000.00 5 4 4.37
944 04-Apr-22 96,800.00 5.5 4.3 4.98
945 01-Apr-22 30,000.00 5 4.25 4.68
946 31-Mar-22 11,000.00 4.5 4.35 4.42
947 30-Mar-22 134,000.00 6.5 2.5 4.48
948 29-Mar-22 67,500.00 5 4 4.35
949 28-Mar-22 92,800.00 5.5 4.3 4.96
950 25-Mar-22 24,000.00 5 4.3 4.68
951 24-Mar-22 19,700.00 5 4 4.58
952 23-Mar-22 135,300.00 6.5 3 4.3
953 22-Mar-22 61,400.00 5 4 4.25
954 21-Mar-22 84,800.00 5.5 4.25 4.98
955 18-Mar-22 25,500.00 5 4.5 4.72
956 17-Mar-22 35,200.00 6 4 4.8
957 16-Mar-22 141,000.00 6.5 3.5 4.38
958 15-Mar-22 42,800.00 5.5 4 4.16
959 14-Mar-22 96,800.00 5.5 4 4.94
960 11-Mar-22 29,000.00 5 4 4.43
961 10-Mar-22 22,700.00 5 4.2 4.52
962 09-Mar-22 111,500.00 6.5 3.5 4.3
963 08-Mar-22 39,300.00 5 4 4.46
964 07-Mar-22 98,800.00 5.5 4 4.81
965 04-Mar-22 29,500.00 5 4 4.45
966 03-Mar-22 24,200.00 5 4.2 4.54
967 02-Mar-22 67,500.00 6 3.9 4.43
968 01-Mar-22 40,800.00 5.8 4 4.67
969 28-Feb-22 112,800.00 5.5 4 4.73
970 25-Feb-22 27,600.00 5 3.8 4.37
971 24-Feb-22 22,200.00 5 4 4.5
972 23-Feb-22 51,000.00 5.5 3.9 4.35
973 22-Feb-22 22,500.00 5 4.2 4.54
974 21-Feb-22 52,800.00 5.5 4.2 4.83
975 18-Feb-22 29,500.00 5.5 3.5 4.41
976 17-Feb-22 26,900.00 5 4 4.56
977 16-Feb-22 27,500.00 5.5 4 4.2
978 15-Feb-22 83,500.00 5 4.2 4.62
979 14-Feb-22 36,800.00 5.5 4.2 4.91
980 11-Feb-22 27,000.00 5.1 3.5 3.86
981 10-Feb-22 46,200.00 5.1 4 4.52
982 09-Feb-22 17,000.00 5.1 4.25 4.61
983 08-Feb-22 62,500.00 5 4.2 4.55
984 07-Feb-22 44,800.00 5.5 4.5 4.85
985 04-Feb-22 10,500.00 5.1 4.2 4.65
986 03-Feb-22 38,500.00 5 4.5 4.7
987 02-Feb-22 20,000.00 5 4.2 4.51
988 01-Feb-22 44,000.00 5 4.2 4.65
989 31-Jan-22 44,800.00 5.5 4.5 4.9
990 28-Jan-22 13,000.00 5.1 4 4.71
991 27-Jan-22 29,500.00 5 4.35 4.72
992 26-Jan-22 11,500.00 4.75 4.2 4.54
993 25-Jan-22 59,000.00 5 4.35 4.71
994 24-Jan-22 47,500.00 5.5 4.5 4.92
995 21-Jan-22 31,500.00 5.1 4 4.85
996 20-Jan-22 55,000.00 5 3.8 4.36
997 19-Jan-22 27,500.00 5 4.2 4.46
998 18-Jan-22 67,800.00 5.5 4 4.59
999 17-Jan-22 84,850.00 5.5 4 4.59
1000 14-Jan-22 57,000.00 5.1 4.2 4.63
1001 13-Jan-22 62,500.00 5.5 3.8 4.41
1002 11-Jan-22 75,800.00 5.5 4.3 4.57
1003 10-Jan-22 71,150.00 5.5 4.3 4.61
1004 07-Jan-22 39,000.00 5.1 4.2 4.57
1005 06-Jan-22 47,000.00 5.5 3.8 4.3
1006 04-Jan-22 38,800.00 5.5 4.2 4.62
1007 03-Jan-22 60,300.00 5.5 4.3 4.6
1008 31-Dec-21 55,000.00 5.1 4.2 4.54
1009 30-Dec-21 37,850.00 5.5 3.9 4.23
1010 29-Dec-21 65,500.00 5.5 4 4.57
1011 28-Dec-21 48,000.00 5.5 4.2 4.67
1012 27-Dec-21 53,300.00 5.5 4.3 4.58
1013 24-Dec-21 57,600.00 5.1 4.2 4.55
1014 23-Dec-21 32,650.00 5 3.9 4.12
1015 22-Dec-21 58,600.00 5 4 4.63
1016 21-Dec-21 48,500.00 5.5 4 4.57
1017 20-Dec-21 67,800.00 5.5 4.3 4.62
1018 17-Dec-21 68,600.00 5.1 4.2 4.6
1019 16-Dec-21 30,200.00 5 4 4.55
1020 15-Dec-21 72,600.00 5.25 4 4.54
1021 14-Dec-21 49,500.00 5.5 4 4.58
1022 13-Dec-21 54,300.00 5.5 4.3 4.56
1023 10-Dec-21 74,200.00 5.1 4 4.5
1024 08-Dec-21 89,500.00 5.5 3.9 4.46
1025 07-Dec-21 33,000.00 5.5 4 4.66
1026 06-Dec-21 38,500.00 5.1 4.3 4.53
1027 03-Dec-21 60,400.00 5.15 4.2 4.55
1028 01-Dec-21 63,500.00 5 4.3 4.59
1029 30-Nov-21 19,500.00 5 4.2 4.54
1030 29-Nov-21 68,500.00 5.15 4.25 4.47
1031 26-Nov-21 63,600.00 5.5 4.2 4.56
1032 25-Nov-21 41,600.00 5 4.3 4.54
1033 24-Nov-21 64,600.00 5 4 4.56
1034 23-Nov-21 7,500.00 4.75 4.3 4.56
1035 22-Nov-21 76,500.00 5 3.5 4.2
1036 19-Nov-21 48,100.00 5.15 4.3 4.53
1037 18-Nov-21 67,000.00 5 4.3 4.55
1038 17-Nov-21 84,600.00 5 4.2 4.56
1039 16-Nov-21 36,500.00 4.75 3.85 4.18
1040 15-Nov-21 53,500.00 5 4.3 4.54
1041 12-Nov-21 51,600.00 5.15 4.4 4.58
1042 11-Nov-21 60,500.00 5 4 4.55
1043 10-Nov-21 79,000.00 5 4 4.57
1044 09-Nov-21 14,500.00 4.75 4 4.4
1045 08-Nov-21 55,000.00 5 4 4.5
1046 05-Nov-21 57,100.00 5.5 4 4.59
1047 04-Nov-21 46,000.00 5 3.5 4.36
1048 03-Nov-21 62,000.00 5 4.25 4.55
1049 02-Nov-21 9,500.00 4.7 4.3 4.54
1050 01-Nov-21 38,300.00 5 4 4.48
1051 29-Oct-21 82,100.00 5.5 3.8 4.39
1052 28-Oct-21 58,900.00 5.5 3.5 4.54
1053 27-Oct-21 68,500.00 5 4.5 4.57
1054 26-Oct-21 8,500.00 5.15 4.5 4.61
1055 25-Oct-21 43,500.00 5 4.3 4.54
1056 22-Oct-21 94,600.00 5.15 3.8 4.45
1057 21-Oct-21 56,500.00 5.25 4 4.42
1058 20-Oct-21 103,100.00 5 3.5 4.34
1059 18-Oct-21 43,000.00 4.7 4 4.49
1060 15-Oct-21 134,600.00 5.25 3.5 4.24
1061 13-Oct-21 73,500.00 5 3.5 4.44
1062 12-Oct-21 8,000.00 4.5 4.35 4.46
1063 11-Oct-21 500.00 4.7 4.7 4.7
1064 08-Oct-21 46,100.00 5.25 3.8 4.23
1065 07-Oct-21 2,000.00 5 5 5
1066 06-Oct-21 32,000.00 5 4 4.38
1067 05-Oct-21 36,100.00 4.5 4 4.44
1068 04-Oct-21 49,300.00 5.25 4.25 4.52
1069 01-Oct-21 46,000.00 5.5 4 4.65
1070 30-Sep-21 50,700.00 5 3.5 4.4
1071 29-Sep-21 32,000.00 5 3.5 4.34
1072 28-Sep-21 32,500.00 4.5 3.7 4.28
1073 27-Sep-21 37,300.00 5.25 4 4.51
1074 24-Sep-21 51,500.00 5.25 3.9 4.3
1075 23-Sep-21 45,500.00 5 3.5 4.36
1076 22-Sep-21 9,000.00 5 4.5 4.73
1077 21-Sep-21 12,500.00 5 4.5 4.62
1078 20-Sep-21 29,800.00 5.25 4 4.54
1079 17-Sep-21 65,500.00 5.25 3.9 4.23
1080 16-Sep-21 19,500.00 5 4 4.4
1081 15-Sep-21 13,500.00 5 4.5 4.56
1082 14-Sep-21 39,500.00 5 3.5 4.46
1083 13-Sep-21 36,000.00 5.25 4 4.47
1084 10-Sep-21 16,500.00 5.5 4.3 4.75
1085 09-Sep-21 15,500.00 5 4.5 4.52
1086 08-Sep-21 4,000.00 5 4.5 4.73
1087 07-Sep-21 70,000.00 5.5 3.85 4.29
1088 06-Sep-21 58,000.00 5.5 3.5 4.49
1089 03-Sep-21 21,500.00 5 4 4.59
1090 02-Sep-21 41,000.00 5.75 4 4.48
1091 01-Sep-21 18,500.00 5 4 4.51
1092 31-Aug-21 51,900.00 7 4 4.75
1093 30-Aug-21 50,200.00 6.5 4.3 4.58
1094 27-Aug-21 35,000.00 5.5 4 4.57
1095 26-Aug-21 32,300.00 5.75 3.5 4.18
1096 25-Aug-21 13,500.00 5 4.5 4.59
1097 24-Aug-21 47,000.00 7 4.3 4.68
1098 23-Aug-21 71,200.00 6.5 3 4.04
1099 20-Aug-21 27,600.00 5 4 4.51
1100 19-Aug-21 15,500.00 6.5 4.3 4.76
1101 18-Aug-21 15,000.00 5 4 4.49
1102 17-Aug-21 41,900.00 6.5 4.5 4.69
1103 16-Aug-21 52,200.00 6.5 4 4.59
1104 13-Aug-21 29,300.00 5 4 4.55
1105 12-Aug-21 20,400.00 6.5 4 4.86
1106 11-Aug-21 18,500.00 5.5 4 4.59
1107 10-Aug-21 46,600.00 6 4.5 4.68
1108 09-Aug-21 50,200.00 6.5 4 4.63
1109 06-Aug-21 31,300.00 5 2.8 3.89
1110 05-Aug-21 35,800.00 6.5 3 4.22
1111 04-Aug-21 16,700.00 5.25 4.5 4.68
1112 03-Aug-21 42,720.00 6 4 4.57
1113 02-Aug-21 47,100.00 6.5 4 4.67
1114 30-Jul-21 20,100.00 6 4.5 4.81
1115 29-Jul-21 21,900.00 6.5 3.8 4.45
1116 28-Jul-21 4,500.00 5.25 4.5 4.89
1117 27-Jul-21 43,520.00 6 3.5 4.54
1118 26-Jul-21 56,480.00 6.5 4.5 4.69
1119 23-Jul-21 17,400.00 6 3.8 4.71
1120 22-Jul-21 24,600.00 6.5 4.5 4.71
1121 20-Jul-21 33,520.00 6 4.5 4.71
1122 19-Jul-21 49,080.00 6.5 4.3 4.69
1123 16-Jul-21 21,600.00 6 4 4.64
1124 15-Jul-21 29,300.00 6.5 4 4.69
1125 13-Jul-21 39,300.00 6 4.2 4.56
1126 12-Jul-21 68,780.00 5.8 4.5 4.57
1127 09-Jul-21 31,600.00 6 3 4.07
1128 08-Jul-21 19,200.00 6.5 4 4.61
1129 06-Jul-21 64,600.00 7 4 4.58
1130 05-Jul-21 50,000.00 5.8 4.5 4.59
1131 02-Jul-21 42,900.00 5.9 3 4.15
1132 01-Jul-21 10,500.00 6 4.3 4.56
1133 30-Jun-21 5,000.00 4 4 4
1134 29-Jun-21 50,100.00 7 4.5 4.63
1135 28-Jun-21 48,800.00 5.5 4.5 4.57
1136 25-Jun-21 18,100.00 4.85 4 4.37
1137 24-Jun-21 10,500.00 6 4.5 4.57
1138 23-Jun-21 66,800.00 6.5 4 4.59
1139 22-Jun-21 41,000.00 7 4.5 4.64
1140 21-Jun-21 38,800.00 5.5 4.5 4.58
1141 18-Jun-21 10,100.00 4.5 4 4.48
1142 17-Jun-21 21,500.00 6 4.3 4.57
1143 16-Jun-21 68,700.00 6 4 4.6
1144 15-Jun-21 41,500.00 7 4.5 4.62
1145 14-Jun-21 43,600.00 5.5 4 4.56
1146 11-Jun-21 12,500.00 4.5 4 4.48
1147 10-Jun-21 23,500.00 6 4 4.49
1148 09-Jun-21 64,200.00 6 4 4.54
1149 08-Jun-21 42,900.00 7 4.5 4.73
1150 07-Jun-21 48,600.00 7 4 4.65
1151 04-Jun-21 20,500.00 4.5 4 4.38
1152 03-Jun-21 25,500.00 6 4 4.65
1153 02-Jun-21 43,700.00 6 4 4.56
1154 01-Jun-21 37,600.00 6 4.5 4.61
1155 31-May-21 46,800.00 5 4 4.51
1156 28-May-21 16,000.00 5.75 4.2 4.55
1157 27-May-21 23,000.00 6 4 4.81
1158 26-May-21 46,300.00 6 4.5 4.58
1159 25-May-21 41,200.00 6 4.5 4.57
1160 24-May-21 51,100.00 5.5 3.8 4.65
1161 21-May-21 8,300.00 4.5 3.5 4.42
1162 20-May-21 8,800.00 6 4 5.04
1163 19-May-21 55,800.00 6 4.5 4.56
1164 18-May-21 48,700.00 6 4 4.53
1165 17-May-21 36,100.00 5 3.8 4.53
1166 13-May-21 3,000.00 4.8 4 4.23
1167 12-May-21 58,100.00 6 4 4.53
1168 11-May-21 56,400.00 6 3.8 4.5
1169 10-May-21 11,800.00 5 3.8 4.39
1170 07-May-21 5,500.00 5 4 4.09
1171 06-May-21 4,500.00 6 4.2 5.4
1172 05-May-21 9,000.00 6 4 4.71
1173 04-May-21 31,600.00 6 3.8 4.53
1174 03-May-21 8,400.00 6 3.8 4.58
1175 30-Apr-21 19,300.00 5.5 4 4.54
1176 29-Apr-21 70,600.00 5 4 4.46
1177 28-Apr-21 24,500.00 6 4 4.49
1178 27-Apr-21 18,600.00 6 4 4.58
1179 23-Apr-21 22,100.00 5.5 4 4.5
1180 22-Apr-21 67,100.00 5.5 4 4.47
1181 21-Apr-21 15,700.00 4.5 4 4.4
1182 20-Apr-21 20,100.00 6 4 4.7
1183 19-Apr-21 2,000.00 5.5 4 4.75
1184 16-Apr-21 17,000.00 5.5 4 4.66
1185 15-Apr-21 31,600.00 5 4 4.38
1186 14-Apr-21 17,200.00 5.51 4.2 4.68
1187 13-Apr-21 39,900.00 6 4 4.63
1188 12-Apr-21 18,400.00 6 4.5 4.84
1189 09-Apr-21 21,600.00 5.5 4 4.71
1190 08-Apr-21 42,600.00 5.5 4 4.37
1191 06-Apr-21 57,400.00 6 3.8 4.48
1192 01-Apr-21 57,100.00 6 3.6 4.23
1193 30-Mar-21 47,000.00 5.5 4 4.53
1194 29-Mar-21 1,000.00 5 5 5
1195 25-Mar-21 25,000.00 5.5 4 4.47
1196 24-Mar-21 21,000.00 5 4 4.28
1197 23-Mar-21 50,500.00 6 4 4.39
1198 19-Mar-21 18,900.00 6 3.5 4.2
1199 18-Mar-21 19,500.00 5.8 4 4.66
1200 17-Mar-21 13,500.00 5.5 4 4.54
1201 16-Mar-21 32,100.00 5.5 4 4.41
1202 15-Mar-21 47,000.00 5 4 4.23
1203 12-Mar-21 8,400.00 6 4 4.75
1204 11-Mar-21 13,500.00 5.5 4 4.52
1205 10-Mar-21 17,000.00 5.5 4 4.74
1206 09-Mar-21 29,600.00 5.5 4 4.45
1207 08-Mar-21 44,000.00 5.5 3.8 4.44
1208 05-Mar-21 9,100.00 5.5 4.5 5.06
1209 04-Mar-21 16,700.00 5.5 4 4.69
1210 03-Mar-21 24,200.00 5.5 4 4.75
1211 02-Mar-21 23,500.00 5 4 4.37
1212 01-Mar-21 57,000.00 5.5 3.8 4.35
1213 26-Feb-21 11,700.00 5 4 4.52
1214 25-Feb-21 12,300.00 5 4 4.45
1215 24-Feb-21 17,400.00 5.5 4 4.62
1216 23-Feb-21 31,000.00 5.5 3.7 4.02
1217 22-Feb-21 30,300.00 5.5 4 4.58
1218 19-Feb-21 13,700.00 5 4.5 4.72
1219 18-Feb-21 14,900.00 5 4 4.53
1220 17-Feb-21 16,800.00 5.5 4 4.69
1221 16-Feb-21 10,900.00 5.5 4.3 4.55
1222 15-Feb-21 30,250.00 5.5 3.7 4.36
1223 12-Feb-21 21,500.00 5.5 4 4.67
1224 11-Feb-21 14,500.00 5.5 4.5 4.66
1225 10-Feb-21 21,700.00 5.5 4 4.59
1226 09-Feb-21 4,500.00 4.7 4.3 4.41
1227 08-Feb-21 21,500.00 5.5 4 4.57
1228 05-Feb-21 21,500.00 5.5 4.5 4.64
1229 04-Feb-21 11,500.00 5.5 4.5 4.7
1230 03-Feb-21 31,800.00 5.5 4 4.69
1231 02-Feb-21 8,900.00 5.5 4.5 4.6
1232 01-Feb-21 12,000.00 5.5 4 4.67
1233 29-Jan-21 24,000.00 5.5 4.5 4.68
1234 28-Jan-21 11,500.00 5.5 4.5 4.7
1235 27-Jan-21 29,200.00 5.5 4 4.7
1236 26-Jan-21 3,400.00 5.5 4.5 4.85
1237 25-Jan-21 4,000.00 4.7 4 4.41
1238 22-Jan-21 28,000.00 5.5 4 5.32
1239 21-Jan-21 10,500.00 5.5 4.5 5.1
1240 20-Jan-21 18,700.00 5.5 4 4.92
1241 19-Jan-21 20,000.00 5 5 5
1242 18-Jan-21 9,500.00 4.8 4 4.63
1243 15-Jan-21 49,000.00 5.5 3.5 5.3
1244 14-Jan-21 9,500.00 5.5 4 4.87
1245 13-Jan-21 4,500.00 5 4 4.78
1246 11-Jan-21 4,500.00 4.5 4 4.28
1247 08-Jan-21 23,500.00 5.5 3.5 4.96
1248 07-Jan-21 49,000.00 5 3.8 4.78
1249 06-Jan-21 38,500.00 5 3.9 4.57
1250 04-Jan-21 60,000.00 5 4 4.37
1251 31-Dec-20 40,800.00 5 3.8 4.33
1252 30-Dec-20 15,500.00 5 3.8 4.14
1253 29-Dec-20 86,500.00 5 4 4.38
1254 28-Dec-20 18,000.00 5 4 4.38
1255 24-Dec-20 12,000.00 4.5 4 4.27
1256 23-Dec-20 10,000.00 4.5 4 4.2
1257 22-Dec-20 11,500.00 5 4 4.52
1258 21-Dec-20 30,000.00 4.8 3.8 4.03
1259 17-Dec-20 46,330.00 5 4 4.55
1260 16-Dec-20 10,000.00 4.5 4 4.33
1261 15-Dec-20 49,500.00 5 4 4.16
1262 14-Dec-20 9,500.00 4.5 4 4.11
1263 11-Dec-20 9,000.00 5 4 4.39
1264 10-Dec-20 43,330.00 5 4 4.45
1265 08-Dec-20 23,000.00 4.5 3.8 4.09
1266 07-Dec-20 10,500.00 5 3.5 4.62
1267 04-Dec-20 21,800.00 5 4 4.22
1268 03-Dec-20 10,000.00 4.5 3.8 4.19
1269 01-Dec-20 25,400.00 6.5 3.8 4.66
1270 30-Nov-20 16,200.00 5 3.8 4.28
1271 27-Nov-20 6,300.00 4.5 4 4.33
1272 26-Nov-20 4,000.00 5 3.5 4.06
1273 25-Nov-20 28,000.00 5 4 4.5
1274 24-Nov-20 19,500.00 6 3.8 4.27
1275 23-Nov-20 3,500.00 4.75 3.5 4.07
1276 20-Nov-20 9,800.00 4.5 4 4.33
1277 19-Nov-20 1,500.00 4 3.5 3.83
1278 18-Nov-20 27,000.00 6 4 4.91
1279 17-Nov-20 25,900.00 6 3.8 4.38
1280 16-Nov-20 35,000.00 6 3.5 4.61
1281 13-Nov-20 9,800.00 6 3.5 4.7
1282 12-Nov-20 1,500.00 4 3.5 3.83
1283 11-Nov-20 21,500.00 5 4.5 4.97
1284 10-Nov-20 13,800.00 5.5 4 4.62
1285 09-Nov-20 38,000.00 5 3.5 4.76
1286 06-Nov-20 23,500.00 6 4 4.89
1287 04-Nov-20 21,800.00 5 4 4.95
1288 03-Nov-20 34,900.00 6 3.8 4.47
1289 02-Nov-20 22,000.00 5 4.5 4.77
1290 30-Oct-20 8,400.00 6 4 4.96
1291 27-Oct-20 17,700.00 6 4 5.07
1292 26-Oct-20 6,500.00 5.25 4 4.92
1293 23-Oct-20 102,000.00 5.2 3.5 4.53
1294 22-Oct-20 600.00 4.5 4.5 4.5
1295 20-Oct-20 38,600.00 6 3.5 4.15
1296 19-Oct-20 4,700.00 5 4 4.37
1297 16-Oct-20 80,200.00 5 3.5 4.56
1298 15-Oct-20 12,400.00 5.5 4 4.78
1299 13-Oct-20 42,500.00 5 3.5 4.05
1300 12-Oct-20 5,500.00 5 4 4.36
1301 09-Oct-20 24,000.00 4 3.5 3.58
1302 08-Oct-20 4,000.00 5.25 4 4.94
1303 07-Oct-20 2,000.00 3.75 3.75 3.75
1304 06-Oct-20 21,000.00 4.8 3.5 3.99
1305 05-Oct-20 24,400.00 5.25 4 4.24
1306 02-Oct-20 36,000.00 5 3.5 3.74
1307 01-Oct-20 20,000.00 5.25 4 4.54
1308 30-Sep-20 20,500.00 5.5 4 4.76
1309 29-Sep-20 16,500.00 5.25 4 4.59
1310 28-Sep-20 12,500.00 5 3.5 4.36
1311 25-Sep-20 41,500.00 5 3.6 4.16
1312 24-Sep-20 21,560.00 5.25 3.5 4.4
1313 23-Sep-20 21,660.00 5.5 3.5 4.25
1314 22-Sep-20 6,500.00 5.25 3.5 4.52
1315 21-Sep-20 53,160.00 5 3.5 3.92
1316 18-Sep-20 34,000.00 4.5 3.5 3.85
1317 17-Sep-20 41,160.00 5.5 3.5 4.09
1318 16-Sep-20 18,360.00 5 4 4.48
1319 15-Sep-20 18,000.00 5 3.5 4.44
1320 14-Sep-20 57,760.00 6 3.5 3.84
1321 11-Sep-20 8,300.00 4.5 3.5 4.2
1322 10-Sep-20 15,660.00 5 3.5 4.09
1323 09-Sep-20 7,660.00 5 4 4.45
1324 08-Sep-20 5,900.00 5 4 4.56
1325 07-Sep-20 66,060.00 6 3.5 3.92
1326 04-Sep-20 3,800.00 4.8 3.5 3.88
1327 03-Sep-20 22,660.00 4.5 3.75 4.39
1328 02-Sep-20 7,860.00 5.5 4 4.39
1329 01-Sep-20 11,500.00 5 3.5 3.65
1330 31-Aug-20 36,760.00 6 3.5 3.96
1331 28-Aug-20 16,500.00 5 3.5 3.74
1332 27-Aug-20 33,160.00 5.25 3.7 4.41
1333 26-Aug-20 8,660.00 5.5 4 4.37
1334 25-Aug-20 13,600.00 5 3 3.75
1335 24-Aug-20 22,160.00 4.5 3.5 3.72
1336 21-Aug-20 7,800.00 5.35 3 4.08
1337 20-Aug-20 37,760.00 5.35 3.25 4.28
1338 19-Aug-20 30,860.00 5.75 3.25 3.89
1339 18-Aug-20 16,300.00 4.5 3 3.74
1340 17-Aug-20 39,500.00 5.5 3 4.23
1341 14-Aug-20 44,400.00 5.5 3 4.1
1342 13-Aug-20 82,660.00 5.75 3.25 4.2
1343 12-Aug-20 64,960.00 6 3 4.04
1344 11-Aug-20 44,800.00 4.5 3 3.31
1345 10-Aug-20 60,200.00 4.7 3.2 3.46
1346 07-Aug-20 31,500.00 5.5 3.25 3.92
1347 06-Aug-20 57,160.00 5.7 3 4.33
1348 05-Aug-20 57,960.00 5.5 3.2 3.57
1349 04-Aug-20 43,900.00 5.5 3.2 3.41
1350 03-Aug-20 62,500.00 5 3.2 3.57
1351 30-Jul-20 37,360.00 5.5 3.5 4.77
1352 29-Jul-20 25,960.00 5.5 3.8 4.64
1353 28-Jul-20 37,000.00 5.5 3 3.38
1354 27-Jul-20 52,500.00 5 3.2 3.69
1355 23-Jul-20 37,960.00 5.5 3 4.25
1356 22-Jul-20 9,460.00 5.5 4 4.43
1357 21-Jul-20 48,000.00 5.5 3.2 3.7
1358 20-Jul-20 22,500.00 5 3.2 3.47
1359 17-Jul-20 29,160.00 5 4 4.78
1360 16-Jul-20 19,700.00 5.5 3.5 4.84
1361 15-Jul-20 17,800.00 5.5 4 4.73
1362 14-Jul-20 9,000.00 5.75 4.5 4.83
1363 13-Jul-20 5,000.00 5 4.5 4.82
1364 10-Jul-20 33,410.00 5.5 4 4.53
1365 09-Jul-20 18,000.00 5.75 4.5 5.11
1366 08-Jul-20 11,600.00 5.5 4 4.58
1367 06-Jul-20 18,600.00 5 4.25 4.64
1368 03-Jul-20 22,660.00 5 4 4.63
1369 02-Jul-20 19,500.00 5.75 4 4.88
1370 01-Jul-20 2,000.00 5 5 5
1371 30-Jun-20 1,500.00 5 5 5
1372 29-Jun-20 10,200.00 5 4.5 4.88
1373 26-Jun-20 19,000.00 5.5 4 4.71
1374 25-Jun-20 39,500.00 5 4 4.85
1375 24-Jun-20 6,000.00 5 4.8 4.93
1376 23-Jun-20 10,000.00 5.5 4.5 4.91
1377 22-Jun-20 13,700.00 5.75 4.5 4.93
1378 19-Jun-20 23,500.00 5.5 4.5 4.85
1379 18-Jun-20 16,500.00 5 4 4.67
1380 17-Jun-20 15,600.00 5 4 4.87
1381 16-Jun-20 6,000.00 5.5 4.5 4.71
1382 15-Jun-20 8,200.00 5.75 4.5 4.95
1383 12-Jun-20 23,350.00 5.5 4.5 4.94
1384 11-Jun-20 6,000.00 5.5 4.5 5.04
1385 10-Jun-20 9,500.00 5.2 4.5 4.93
1386 09-Jun-20 6,000.00 5.5 5 5.17
1387 08-Jun-20 5,700.00 5.75 5 5.39
1388 05-Jun-20 21,900.00 6.25 5 5.61
1389 04-Jun-20 20,500.00 6 4.7 5.17
1390 03-Jun-20 10,500.00 6 5 5.5
1391 02-Jun-20 5,000.00 6 5.5 5.8
1392 01-Jun-20 6,700.00 5.8 5 5.38
1393 29-May-20 50,100.00 6 4.5 5.21
1394 28-May-20 32,100.00 6 4.85 5.36
1395 27-May-20 9,000.00 5.85 3.75 5.01
1396 26-May-20 7,500.00 6 5 5.43
1397 22-May-20 25,300.00 6 4 4.97
1398 21-May-20 58,400.00 6.5 4 4.95
1399 20-May-20 6,000.00 5.9 5 5.4
1400 19-May-20 9,000.00 6 5 5.53
1401 18-May-20 1,000.00 6 6 6
1402 15-May-20 18,500.00 6 5 5.84
1403 14-May-20 67,000.00 5.8 4.3 4.94
1404 13-May-20 12,000.00 6 4.5 5.5
1405 12-May-20 11,500.00 6.75 5 6.02
1406 11-May-20 20,200.00 7 5 5.59
1407 08-May-20 22,500.00 6.5 5 6.34
1408 07-May-20 56,900.00 6.75 4.8 5.47
1409 06-May-20 24,000.00 6.75 5.3 6
1410 05-May-20 11,500.00 6 5.5 5.88
1411 04-May-20 28,700.00 6.5 5 5.44
1412 30-Apr-20 38,000.00 6 4.8 5.42
1413 29-Apr-20 24,500.00 6.5 5 5.77
1414 28-Apr-20 20,000.00 6 4.85 5.75
1415 27-Apr-20 15,000.00 7 5 5.62
1416 24-Apr-20 2,500.00 6.5 5.5 6.3
1417 23-Apr-20 32,500.00 6.5 4.8 5.5
1418 22-Apr-20 15,100.00 6.5 5.5 6.13
1419 21-Apr-20 16,900.00 7 5 6.14
1420 20-Apr-20 17,000.00 6 5 5.47
1421 17-Apr-20 15,700.00 7 5 5.8
1422 16-Apr-20 13,500.00 6 4.8 5.34
1423 15-Apr-20 16,400.00 6.5 4.7 5.72
1424 14-Apr-20 67,000.00 6 4.5 5.15
1425 09-Apr-20 34,000.00 6 4.8 5.2
1426 08-Apr-20 22,000.00 6 5 5.18
1427 02-Apr-20 12,000.00 6.25 4.8 5.31
1428 01-Apr-20 22,300.00 6.5 5 6.11
1429 30-Mar-20 41,500.00 6 5 5.76
1430 27-Mar-20 18,500.00 6 5.85 6
1431 26-Mar-20 21,000.00 6 4.8 5.38
1432 25-Mar-20 33,700.00 6.5 5 5.86
1433 24-Mar-20 17,000.00 6 4.5 5.18
1434 23-Mar-20 14,000.00 6 5 5.79
1435 20-Mar-20 21,000.00 6 4.8 5.4
1436 19-Mar-20 40,000.00 6.25 4.7 5.12
1437 18-Mar-20 28,000.00 6 5.5 5.98
1438 17-Mar-20 21,000.00 6 4.5 5.26
1439 16-Mar-20 27,200.00 6 5 5.32
1440 13-Mar-20 29,000.00 6.25 4.8 5.59
1441 12-Mar-20 54,800.00 6.5 4.5 5.31
1442 11-Mar-20 35,850.00 6.5 4.8 5.64
1443 10-Mar-20 22,500.00 6 5 5.43
1444 09-Mar-20 50,500.00 6 4.5 5.2
1445 06-Mar-20 39,500.00 7 4.8 5.62
1446 05-Mar-20 48,800.00 6.5 4.75 5.3
1447 04-Mar-20 20,400.00 6.5 5.5 6.14
1448 03-Mar-20 33,500.00 6 4.75 5.25
1449 02-Mar-20 29,200.00 6 4.75 5.3
1450 28-Feb-20 47,300.00 6 4.5 5.27
1451 27-Feb-20 62,000.00 6 4.8 5.33
1452 26-Feb-20 18,700.00 7.25 4.5 5.28
1453 25-Feb-20 26,200.00 6 4 5.04
1454 24-Feb-20 27,700.00 6 4 4.67
1455 21-Feb-20 46,800.00 6 4.5 4.88
1456 20-Feb-20 36,000.00 6 4.5 5.06
1457 19-Feb-20 14,200.00 7.25 4.5 5.17
1458 18-Feb-20 12,700.00 6 4.5 5.51
1459 17-Feb-20 18,200.00 6 4.75 5.19
1460 14-Feb-20 49,700.00 6 4.5 4.92
1461 13-Feb-20 45,500.00 6 4 4.9
1462 12-Feb-20 25,000.00 5.5 4.5 5.04
1463 11-Feb-20 22,200.00 6.2 4.5 5.4
1464 10-Feb-20 27,200.00 6 4.75 5.04
1465 07-Feb-20 75,300.00 6 4 4.79
1466 06-Feb-20 40,000.00 6 4.5 5.12
1467 05-Feb-20 15,000.00 5.5 5 5.13
1468 04-Feb-20 9,200.00 6 4.5 5.46
1469 03-Feb-20 38,200.00 6 4.5 4.97
1470 31-Jan-20 95,300.00 6 4.5 5.1
1471 30-Jan-20 38,500.00 6 5 5.1
1472 29-Jan-20 5,500.00 5.8 5.3 5.45
1473 28-Jan-20 9,550.00 6 5 5.68
1474 27-Jan-20 14,200.00 6 5 5.42
1475 24-Jan-20 83,800.00 6 4 4.94
1476 23-Jan-20 14,800.00 6 5 5.15
1477 22-Jan-20 12,000.00 6 5.3 5.65
1478 21-Jan-20 10,200.00 6 5 5.53
1479 20-Jan-20 10,700.00 6 5 5.61
1480 17-Jan-20 104,300.00 6 4.2 4.77
1481 16-Jan-20 16,000.00 6 4.5 5.12
1482 15-Jan-20 8,810.00 6 5.5 5.7
1483 14-Jan-20 17,700.00 6 5 5.13
1484 13-Jan-20 16,200.00 6 5 5.37
1485 10-Jan-20 63,300.00 6 4.5 5.02
1486 09-Jan-20 19,500.00 6 5 5.09
1487 08-Jan-20 15,500.00 6 5.5 5.83
1488 07-Jan-20 6,700.00 6 5 5.43
1489 06-Jan-20 13,000.00 6 5 5.34
1490 03-Jan-20 26,300.00 6 5 5.2
1491 02-Jan-20 45,000.00 6 4 4.81
1492 31-Dec-19 6,200.00 6 5 5.46
1493 30-Dec-19 30,700.00 6 4.5 5.54
1494 27-Dec-19 24,800.00 6.5 5 5.72
1495 24-Dec-19 9,700.00 6 4.5 4.99
1496 23-Dec-19 13,700.00 6 4.5 5.05
1497 20-Dec-19 9,000.00 5.8 4.5 5.02
1498 19-Dec-19 2,000.00 4 4 4
1499 17-Dec-19 13,700.00 6 3.76 5.14
1500 16-Dec-19 7,000.00 6 5 5.29
1501 13-Dec-19 17,000.00 5.85 5 5.24
1502 12-Dec-19 22,900.00 6 5 5.74
1503 11-Dec-19 14,800.00 6 5 5.5
1504 10-Dec-19 22,700.00 7 4.5 5.26
1505 06-Dec-19 12,000.00 7 4.75 5.14
1506 05-Dec-19 5,900.00 5.85 5.7 5.79
1507 04-Dec-19 4,800.00 6 5.5 5.8
1508 03-Dec-19 24,600.00 6 4 4.68
1509 02-Dec-19 5,000.00 4.5 4.5 4.5
1510 29-Nov-19 8,500.00 6 5 5.4
1511 28-Nov-19 10,500.00 6.3 5.5 5.73
1512 27-Nov-19 3,800.00 6 5 5.77
1513 26-Nov-19 30,700.00 6 4 4.82
1514 25-Nov-19 19,600.00 6 5.25 5.53
1515 22-Nov-19 29,400.00 6 4 4.99
1516 21-Nov-19 8,500.00 6 5.5 5.64
1517 20-Nov-19 13,000.00 6 4.5 5.21
1518 19-Nov-19 23,000.00 6 4.5 5.06
1519 18-Nov-19 11,000.00 6 5.25 5.48
1520 15-Nov-19 23,000.00 6 4 4.85
1521 14-Nov-19 7,000.00 6 5.5 5.63
1522 13-Nov-19 12,500.00 6 5 5.54
1523 12-Nov-19 13,000.00 6 5 5.21
1524 11-Nov-19 11,690.30 5.75 4.7 5.34
1525 08-Nov-19 28,000.00 6 4 4.89
1526 07-Nov-19 28,500.00 6 4 4.92
1527 06-Nov-19 10,000.00 6.25 5 5.66
1528 05-Nov-19 16,500.00 6 4.5 5.1
1529 04-Nov-19 7,290.30 6 4.5 5.41
1530 01-Nov-19 36,500.00 6 4 4.66
1531 31-Oct-19 20,000.00 5.8 4.5 5.07
1532 30-Oct-19 14,500.00 6 5 5.61
1533 29-Oct-19 21,500.00 5.8 4 4.77
1534 28-Oct-19 7,200.00 5.5 4.5 4.95
1535 25-Oct-19 32,500.00 6 4 4.82
1536 24-Oct-19 31,000.00 6.3 4.5 5.46
1537 23-Oct-19 27,200.00 6.2 4 4.69
1538 22-Oct-19 10,000.00 6.5 5 5.78
1539 21-Oct-19 5,500.00 5.8 4.5 5.4
1540 18-Oct-19 17,500.00 6.25 4.5 4.8
1541 17-Oct-19 23,500.00 6.5 5.45 5.88
1542 16-Oct-19 8,900.00 6.1 5 5.47
1543 15-Oct-19 16,000.00 6.5 5 5.52
1544 11-Oct-19 16,000.00 6.3 4.5 4.85
1545 10-Oct-19 17,000.00 6.3 4.5 5.02
1546 09-Oct-19 10,500.00 6.2 4.75 5.55
1547 08-Oct-19 12,400.00 6.5 4.5 5.41
1548 07-Oct-19 1,000.00 6 6 6
1549 04-Oct-19 14,500.00 6.3 4.25 4.63
1550 03-Oct-19 4,000.00 6 5.3 5.58
1551 02-Oct-19 11,300.00 6 4.75 5.57
1552 01-Oct-19 18,000.00 6 5 5.53
1553 30-Sep-19 40,000.00 6 5.5 5.51
1554 27-Sep-19 6,800.00 6.3 5.5 5.71
1555 26-Sep-19 6,000.00 6 5 5.47
1556 25-Sep-19 8,500.00 6 5 5.6
1557 24-Sep-19 14,500.00 6 5 5.64
1558 23-Sep-19 9,000.00 5.5 5.5 5.5
1559 20-Sep-19 4,300.00 6.3 5.5 5.93
1560 19-Sep-19 14,500.00 5.75 5 5.53
1561 18-Sep-19 9,500.00 6 5 5.46
1562 17-Sep-19 43,500.00 6 5 5.53
1563 16-Sep-19 12,000.00 5.5 5 5.13
1564 13-Sep-19 4,600.00 6.5 5.25 5.74
1565 12-Sep-19 13,500.00 5.3 5 5.04
1566 11-Sep-19 6,500.00 6.5 5 5.46
1567 10-Sep-19 15,000.00 6 4.5 5.35
1568 09-Sep-19 4,000.00 5 5 5
1569 06-Sep-19 6,000.00 6.5 5 5.45
1570 05-Sep-19 9,500.00 6 5 5.22
1571 04-Sep-19 7,500.00 6 5 5.36
1572 03-Sep-19 11,500.00 6 4.8 5.53
1573 02-Sep-19 11,000.00 5.5 4.75 5.03
1574 30-Aug-19 7,250.00 6.5 4 5.16
1575 29-Aug-19 7,500.00 6 5 5.27
1576 28-Aug-19 5,500.00 5.5 5 5.14
1577 27-Aug-19 16,300.00 6 4.8 5.56
1578 26-Aug-19 4,000.00 5.2 4.75 5.01
1579 23-Aug-19 3,600.00 6 5 5.26
1580 22-Aug-19 8,500.00 6 5 5.15
1581 21-Aug-19 4,000.00 5.5 5 5.13
1582 20-Aug-19 13,000.00 6.5 5 5.48
1583 19-Aug-19 2,500.00 5.5 5 5.14
1584 16-Aug-19 16,300.00 6.5 4.5 4.95
1585 15-Aug-19 6,400.00 5.5 4.7 5.06
1586 14-Aug-19 12,500.00 5.5 5 5.22
1587 13-Aug-19 9,000.00 6.5 4.8 5.45
1588 09-Aug-19 28,800.00 7 4.5 4.78
1589 07-Aug-19 15,000.00 6 4 4.88
1590 06-Aug-19 8,500.00 5.8 4.7 5.17
1591 05-Aug-19 400.00 5 5 5
1592 02-Aug-19 36,300.00 6 4 4.6
1593 01-Aug-19 3,000.00 4.5 4.5 4.5
1594 31-Jul-19 8,000.00 6 4.5 5.48
1595 30-Jul-19 6,500.00 5.8 4.9 5.42
1596 29-Jul-19 4,000.00 6.8 4.5 5.53
1597 26-Jul-19 11,500.00 6 4.5 4.8
1598 25-Jul-19 10,500.00 6.5 4.8 5.28
1599 24-Jul-19 14,000.00 7 4.5 5.21
1600 23-Jul-19 5,700.00 5.8 4.75 5.07
1601 22-Jul-19 7,820.00 6.8 5.5 6.25
1602 19-Jul-19 26,500.00 6.5 4.8 5.2
1603 18-Jul-19 23,000.00 6.5 4.5 5.42
1604 17-Jul-19 6,500.00 7 4.5 5.72
1605 16-Jul-19 7,000.00 5.8 4.75 4.99
1606 15-Jul-19 4,320.00 6 4 4.81
1607 12-Jul-19 26,600.00 7.5 4.8 5.12
1608 11-Jul-19 33,500.00 6.5 4 4.98
1609 10-Jul-19 15,800.00 7 4 5.18
1610 09-Jul-19 3,400.00 6.5 4 5.28
1611 08-Jul-19 8,020.00 6 5 5.5
1612 05-Jul-19 15,300.00 7 5.5 5.79
1613 04-Jul-19 18,500.00 6.5 5 5.96
1614 03-Jul-19 2,300.00 6.8 5.5 6.19
1615 02-Jul-19 25,400.00 6.5 5 5.61
1616 01-Jul-19 3,000.00 6 5.5 5.83
1617 28-Jun-19 31,700.00 6.5 5.5 5.82
1618 27-Jun-19 18,320.00 8 5 6.99
1619 26-Jun-19 3,500.00 7 6.5 6.93
1620 25-Jun-19 2,900.00 6.5 5 5.76
1621 24-Jun-19 5,500.00 7 5.5 5.92
1622 21-Jun-19 2,000.00 6.5 6.2 6.28
1623 20-Jun-19 12,420.00 7 5 5.94
1624 19-Jun-19 22,000.00 6.5 5.7 5.88
1625 18-Jun-19 12,500.00 7 5.6 6.14
1626 17-Jun-19 6,000.00 6.5 5.5 5.97
1627 14-Jun-19 3,800.00 6.5 5.5 6.04
1628 13-Jun-19 7,000.00 6.9 5.5 6
1629 12-Jun-19 20,000.00 6.8 5.75 5.88
1630 11-Jun-19 8,000.00 6 5.6 5.91
1631 10-Jun-19 10,500.00 6.5 5.5 5.86
1632 07-Jun-19 3,800.00 6.5 5.5 6.04
1633 04-Jun-19 14,500.00 7 5.2 5.87
1634 03-Jun-19 14,000.00 6.5 5.5 5.85
1635 31-May-19 3,450.00 7 5.9 6.19
1636 30-May-19 3,000.00 5.85 5.85 5.85
1637 28-May-19 19,700.00 7.2 5.5 6.17
1638 27-May-19 23,000.00 7 5.5 6.17
1639 24-May-19 6,450.00 7 5.5 5.78
1640 23-May-19 6,100.00 7.5 5.5 5.92
1641 22-May-19 20,300.00 7 4.7 6.01
1642 21-May-19 3,200.00 7 5.5 6.19
1643 20-May-19 16,000.00 6.5 5 5.27
1644 17-May-19 1,450.00 7 6 6.28
1645 16-May-19 7,600.00 7.5 4.5 5.94
1646 15-May-19 8,000.00 6.5 4.5 5.51
1647 14-May-19 5,200.00 7.5 5 6.28
1648 13-May-19 6,500.00 7.65 5.5 6.43
1649 10-May-19 950.00 6.5 6 6.26
1650 09-May-19 14,600.00 7.2 4.5 6.27
1651 08-May-19 6,000.00 5.9 5.8 5.83
1652 07-May-19 6,400.00 7.5 5 6.38
1653 06-May-19 6,000.00 7 5.5 6.08
1654 03-May-19 3,000.00 7.5 5.25 6
1655 02-May-19 10,600.00 7.75 4.5 6.97
1656 30-Apr-19 19,700.00 7.5 5.5 6.95
1657 29-Apr-19 2,000.00 5.9 5.5 5.8
1658 25-Apr-19 12,550.00 8 4.5 6.61
1659 24-Apr-19 3,300.00 7.5 5.5 6.85
1660 23-Apr-19 27,100.00 7.5 5.5 6.6
1661 18-Apr-19 18,800.00 7.5 5.5 6.68
1662 17-Apr-19 20,750.00 7.5 5.5 6.3
1663 16-Apr-19 17,750.00 7.5 5.5 6.62
1664 12-Apr-19 500.00 5.5 5.5 5.5
1665 11-Apr-19 3,000.00 6.5 5.5 5.92
1666 10-Apr-19 11,500.00 8.5 5 6.7
1667 09-Apr-19 6,000.00 8 6 6.95
1668 08-Apr-19 6,000.00 8 5 6.67
1669 05-Apr-19 35,000.00 6 5.5 5.93
1670 04-Apr-19 24,750.00 8 5.25 6.94
1671 03-Apr-19 17,000.00 7.5 5 6.59
1672 02-Apr-19 4,700.00 7.5 5 6.12
1673 01-Apr-19 6,500.00 7.5 5 6.54
1674 29-Mar-19 11,500.00 7.5 4.75 6.59
1675 28-Mar-19 8,500.00 7.75 5 6.17
1676 27-Mar-19 29,500.00 7.5 4 6.33
1677 26-Mar-19 13,500.00 7 5 6.07
1678 25-Mar-19 24,000.00 7.5 4.5 6.19
1679 22-Mar-19 10,500.00 7.5 5.5 6.48
1680 21-Mar-19 2,000.00 8 5 5.75
1681 20-Mar-19 26,000.00 7.5 5 6.35
1682 19-Mar-19 17,500.00 6 5 5.69
1683 18-Mar-19 8,500.00 7.5 5.5 6.79
1684 15-Mar-19 12,000.00 7.5 5 6.31
1685 14-Mar-19 2,000.00 6.5 5 5.63
1686 13-Mar-19 19,500.00 7.5 5 6.43
1687 12-Mar-19 59,500.00 7.5 4.5 5.69
1688 11-Mar-19 34,500.00 7.5 5 5.75
1689 08-Mar-19 10,000.00 7 5 6.13
1690 07-Mar-19 22,500.00 6 5 5.1
1691 06-Mar-19 19,000.00 8 4.5 5.87
1692 05-Mar-19 52,500.00 7.5 4.5 5.86
1693 04-Mar-19 39,500.00 7 4.8 5.07
1694 01-Mar-19 15,000.00 6.75 5 6.12
1695 28-Feb-19 1,500.00 4.5 4.5 4.5
1696 27-Feb-19 500.00 5 5 5
1697 25-Feb-19 1,000.00 5 5 5
1698 22-Feb-19 1,000.00 4.5 4.5 4.5
1699 21-Feb-19 1,000.00 5 4.5 4.75
1700 20-Feb-19 6,000.00 4.7 4.25 4.43
1701 19-Feb-19 1,000.00 5 5 5
1702 18-Feb-19 20,000.00 4.5 4.5 4.5
1703 14-Feb-19 1,500.00 4.5 4.5 4.5
1704 13-Feb-19 13,000.00 4.5 4.5 4.5
1705 11-Feb-19 12,500.00 4.5 4 4.46
1706 06-Feb-19 1,500.00 4.3 4.3 4.3
1707 05-Feb-19 1,000.00 4 4 4
1708 04-Feb-19 3,000.00 4 3.8 3.9
1709 01-Feb-19 3,000.00 4 4 4
1710 29-Jan-19 1,500.00 4 4 4
1711 28-Jan-19 2,500.00 4 3.75 3.9
1712 24-Jan-19 3,000.00 4.5 4.5 4.5
1713 23-Jan-19 500.00 4 4 4
1714 22-Jan-19 1,500.00 3.9 3.9 3.9
1715 21-Jan-19 5,000.00 4 4 4
1716 15-Jan-19 1,500.00 3.5 3.5 3.5
1717 10-Jan-19 15,000.00 3.65 3.65 3.65
1718 09-Jan-19 1,000.00 3.8 3.8 3.8
1719 04-Jan-19 500.00 3.6 3.6 3.6
1720 03-Jan-19 20,500.00 3.75 3.5 3.51
1721 02-Jan-19 1,000.00 3.8 3.8 3.8
1722 27-Dec-18 22,000.00 3.75 3.25 3.3
1723 24-Dec-18 2,000.00 3.75 3.75 3.75
1724 21-Dec-18 30,000.00 3.75 3.35 3.47
1725 20-Dec-18 20,000.00 3.25 3.25 3.25
1726 17-Dec-18 9,000.00 4 3.7 3.97
1727 14-Dec-18 9,500.00 4 3.75 3.82
1728 10-Dec-18 2,000.00 3.7 3.7 3.7
1729 07-Dec-18 11,500.00 4 3.5 3.73
1730 06-Dec-18 17,000.00 3.5 3 3.36
1731 05-Dec-18 5,000.00 4 4 4
1732 03-Dec-18 2,000.00 3.75 3.3 3.53
1733 29-Nov-18 1,000.00 3 3 3
S/NO Tarehe ya Biashara Kiasi JUU CHINI WASTANI