Government of Tanzania
BENKI KUU YA TANZANIA
BENKI KUU YA TANZANIA
Bank of Tanzania
menu
7 Day IBCM
S/NO Tarehe ya Biashara Kiasi ( Million TZS ) JUU CHINI WASTANI
1 09-Jan-26 103,500.00 7.5 4.75 6.3
2 08-Jan-26 33,500.00 7.5 6.25 6.81
3 07-Jan-26 248,000.00 7.75 4.75 6.21
4 06-Jan-26 120,650.00 7.75 6 6.66
5 05-Jan-26 1,700.00 7.25 7 7.1
6 02-Jan-26 74,500.00 7.5 4.75 6.18
7 31-Dec-25 139,000.00 7.75 6 6.63
8 30-Dec-25 162,150.00 7 6 6.65
9 29-Dec-25 221,200.00 7.3 4.75 5.98
10 24-Dec-25 118,000.00 7.75 6 6.32
11 23-Dec-25 62,750.00 7 6 6.41
12 22-Dec-25 49,000.00 7 6 6.56
13 17-Dec-25 237,000.00 7 4.75 5.86
14 16-Dec-25 37,550.00 7 6 6.5
15 15-Dec-25 62,600.00 7 6 6.62
16 12-Dec-25 37,955.00 7.75 6.25 6.53
17 11-Dec-25 37,500.00 7.75 6 6.63
18 10-Dec-25 28,500.00 7.75 6.5 6.66
19 08-Dec-25 89,500.00 7.3 6 6.63
20 05-Dec-25 40,755.00 7.75 6.25 6.55
21 04-Dec-25 33,000.00 7.75 6.5 6.63
22 03-Dec-25 4,500.00 7 7 7
23 01-Dec-25 55,200.00 7 4.75 5.88
24 28-Nov-25 52,755.00 7.75 6 6.46
25 27-Nov-25 66,200.00 7.75 4.75 5.92
26 26-Nov-25 77,100.00 7.5 4.75 5.3
27 25-Nov-25 84,450.00 7.75 6 6.76
28 24-Nov-25 60,100.00 7 4.75 6.05
29 21-Nov-25 43,255.00 7 6.5 6.61
30 20-Nov-25 87,700.00 7.75 4.75 6.11
31 19-Nov-25 90,800.00 7.5 4.75 5.54
32 18-Nov-25 95,450.00 7.75 6 6.72
33 17-Nov-25 66,100.00 7 4.75 6.04
34 14-Nov-25 32,255.00 7 6.5 6.62
35 13-Nov-25 87,700.00 7.75 4.75 6.19
36 12-Nov-25 92,800.00 7.75 4.75 5.55
37 11-Nov-25 92,950.00 7.75 6 6.95
38 10-Nov-25 63,200.00 7 4.75 6
39 07-Nov-25 19,255.00 7 6.5 6.69
40 06-Nov-25 61,200.00 7.75 4.75 5.92
41 05-Nov-25 114,300.00 7.75 4.75 5.76
42 04-Nov-25 72,450.00 7.75 6 6.68
43 28-Oct-25 72,450.00 7.75 6 7.04
44 27-Oct-25 104,800.00 7.75 4.75 6.31
45 24-Oct-25 41,855.00 7.75 6 6.71
46 23-Oct-25 104,000.00 7.75 4.75 6.28
47 21-Oct-25 35,250.00 7.75 6.3 7.43
48 20-Oct-25 125,800.00 7.75 4.75 6.41
49 17-Oct-25 49,755.00 7.75 6 6.73
50 16-Oct-25 154,000.00 7.75 4.75 6.13
51 15-Oct-25 130,100.00 7.75 4.75 5.89
52 13-Oct-25 174,300.00 7.75 4.75 6.37
53 10-Oct-25 50,255.00 7.75 6 6.59
54 09-Oct-25 139,000.00 7.75 4.75 6.11
55 08-Oct-25 98,400.00 7.75 4.75 5.65
56 06-Oct-25 144,550.00 7.75 4.75 6.38
57 03-Oct-25 35,255.00 7.75 6.5 6.79
58 02-Oct-25 112,500.00 7.75 4.75 6.35
59 01-Oct-25 95,000.00 7.75 4.75 5.65
60 30-Sep-25 124,900.00 7.75 6 6.93
61 29-Sep-25 129,150.00 7.75 4.75 6.37
62 26-Sep-25 46,755.00 7.75 6 6.75
63 25-Sep-25 106,500.00 7.75 4.75 6.43
64 24-Sep-25 103,500.00 7.75 4.75 5.79
65 23-Sep-25 104,500.00 7.75 6 7.01
66 22-Sep-25 109,950.00 7.75 4.75 6.36
67 19-Sep-25 29,755.00 7.75 6 6.61
68 18-Sep-25 117,100.00 7.75 4.75 6.31
69 17-Sep-25 94,300.00 7.75 4.75 5.62
70 16-Sep-25 131,500.00 7.75 6.25 6.91
71 15-Sep-25 125,350.00 7.75 4.75 6.31
72 12-Sep-25 43,800.00 7.25 6 6.5
73 11-Sep-25 109,300.00 7.75 4.75 6.29
74 10-Sep-25 105,800.00 7.75 4.75 5.73
75 09-Sep-25 126,200.00 7.75 6 6.95
76 08-Sep-25 124,550.00 7.75 4.75 6.36
77 04-Sep-25 82,300.00 7.75 6.5 6.82
78 03-Sep-25 122,300.00 7.75 4.75 5.96
79 02-Sep-25 107,700.00 7.75 6 6.93
80 01-Sep-25 88,550.00 7.75 4.75 6.49
81 29-Aug-25 17,755.00 7.5 6.5 7.09
82 28-Aug-25 51,900.00 7.75 6 6.58
83 27-Aug-25 119,300.00 7.75 4.75 5.98
84 26-Aug-25 94,000.00 7.75 6 7.08
85 25-Aug-25 84,550.00 7.75 4.75 6.33
86 22-Aug-25 51,855.00 7.75 6.5 7.1
87 21-Aug-25 69,500.00 7.75 6 6.59
88 20-Aug-25 87,500.00 7.75 4.75 5.88
89 19-Aug-25 100,700.00 7.75 6 6.94
90 18-Aug-25 90,050.00 7.75 4.75 6.36
91 15-Aug-25 28,500.00 7.5 6.5 6.79
92 14-Aug-25 50,500.00 7.75 6 6.7
93 13-Aug-25 93,000.00 7.75 4.75 5.96
94 12-Aug-25 84,200.00 7.75 6 7.05
95 11-Aug-25 85,050.00 7.75 4.75 6.27
96 07-Aug-25 100,500.00 7.75 6 6.83
97 06-Aug-25 75,900.00 7.75 4.75 5.67
98 05-Aug-25 74,500.00 7.75 6 7.11
99 04-Aug-25 76,950.00 7.75 4.75 6.16
100 31-Jul-25 79,700.00 7.75 6 6.41
101 30-Jul-25 62,900.00 7.75 6 6.94
102 29-Jul-25 72,500.00 7.75 6 7.36
103 28-Jul-25 52,050.00 7.75 6 6.66
104 25-Jul-25 52,300.00 7.75 6.25 7.21
105 24-Jul-25 24,700.00 7.75 6 7.26
106 23-Jul-25 68,900.00 7.75 6.25 7.2
107 22-Jul-25 115,500.00 7.75 6.25 7.21
108 21-Jul-25 1,016,250.00 7.75 6.2 6.74
109 18-Jul-25 85,600.00 7.75 6 7.14
110 17-Jul-25 56,000.00 8 7 7.42
111 16-Jul-25 67,400.00 8 6.5 7.18
112 15-Jul-25 101,000.00 7.75 6 7.2
113 14-Jul-25 10,350.00 7.75 7 7.7
114 11-Jul-25 50,800.00 8 6.5 7.68
115 10-Jul-25 34,600.00 8 7.5 7.77
116 09-Jul-25 116,400.00 8 7.5 7.82
117 08-Jul-25 144,800.00 8 7.5 7.79
118 04-Jul-25 77,500.00 8 7.75 7.85
119 03-Jul-25 67,100.00 8.15 8 8
120 02-Jul-25 107,400.00 8.5 8 8.03
121 27-Jun-25 64,400.00 8.25 8 8.01
122 26-Jun-25 35,400.00 8 8 8
123 25-Jun-25 51,800.00 8 8 8
124 24-Jun-25 2,000.00 8 8 8
125 23-Jun-25 50,500.00 8.5 8 8.1
126 20-Jun-25 55,500.00 8 8 8
127 19-Jun-25 42,000.00 8 8 8
128 18-Jun-25 49,300.00 8 8 8
129 17-Jun-25 50,800.00 8.2 7 7.99
130 16-Jun-25 37,500.00 8 8 8
131 13-Jun-25 40,240.00 8 8 8
132 12-Jun-25 28,600.00 8 8 8
133 11-Jun-25 34,400.00 8 8 8
134 10-Jun-25 81,800.00 8.5 7.8 8.01
135 09-Jun-25 18,800.00 8 8 8
136 06-Jun-25 42,940.00 8 8 8
137 05-Jun-25 37,900.00 8 7.8 7.95
138 04-Jun-25 30,400.00 8 8 8
139 03-Jun-25 51,000.00 8.5 7.8 8.04
140 02-Jun-25 24,300.00 8 8 8
141 30-May-25 57,600.00 8 7.5 7.98
142 29-May-25 54,400.00 8.5 7.5 8.05
143 28-May-25 36,800.00 8.5 8 8.03
144 27-May-25 51,672.50 8.25 8 8.01
145 26-May-25 33,000.00 8 8 8
146 23-May-25 74,972.50 8.5 7 8
147 22-May-25 36,300.00 8.25 7.5 7.96
148 21-May-25 42,100.00 8.5 7 8
149 20-May-25 41,342.50 8.25 8 8.04
150 19-May-25 40,500.00 8.25 7.5 7.98
151 16-May-25 108,872.50 8.5 7 8
152 15-May-25 33,800.00 8 7.5 7.89
153 14-May-25 52,200.00 8.15 8 8.01
154 13-May-25 48,842.50 8.25 8 8.02
155 12-May-25 39,700.00 8 8 8
156 09-May-25 109,572.50 8 7 7.99
157 08-May-25 34,000.00 8.5 7.5 8.07
158 07-May-25 76,300.00 8 7.5 8
159 06-May-25 115,742.50 8.25 7.5 7.97
160 05-May-25 27,600.00 8 7.5 8
161 02-May-25 64,172.50 8 6 7.97
162 30-Apr-25 113,400.00 8 8 8
163 29-Apr-25 179,342.50 8.5 7.8 8
164 28-Apr-25 40,500.00 8 8 8
165 25-Apr-25 19,000.00 8 8 8
166 23-Apr-25 42,200.00 8 8 8
167 22-Apr-25 109,842.50 8.5 7.5 7.98
168 17-Apr-25 103,372.50 8 7 7.98
169 16-Apr-25 60,000.00 8.5 8 8.02
170 15-Apr-25 53,342.50 8 7.5 7.92
171 14-Apr-25 5,000.00 8 8 8
172 10-Apr-25 90,872.50 8.5 7 7.95
173 09-Apr-25 41,300.00 8 8 8
174 08-Apr-25 27,800.00 8.5 8 8.05
175 04-Apr-25 122,342.50 8.5 7.5 8.05
176 03-Apr-25 70,572.50 8.5 6 7.99
177 02-Apr-25 14,900.00 8.5 8 8.07
178 28-Mar-25 97,692.50 8.75 7.5 8.02
179 27-Mar-25 52,500.00 8.5 7.5 8.03
180 26-Mar-25 2,500.00 8 8 8
181 25-Mar-25 1,300.00 8 8 8
182 24-Mar-25 4,300.00 8 8 8
183 21-Mar-25 32,192.50 8.75 6 8.15
184 20-Mar-25 53,700.00 8.5 7.5 8.03
185 19-Mar-25 38,000.00 8.2 8 8.01
186 18-Mar-25 85,572.50 8.5 7 8.03
187 17-Mar-25 26,800.00 8 6 7.89
188 14-Mar-25 66,692.50 8.75 6 8.04
189 13-Mar-25 50,200.00 8.5 7.5 8.04
190 12-Mar-25 32,000.00 8.1 7.75 7.97
191 11-Mar-25 84,672.50 8.5 7 8.05
192 10-Mar-25 29,000.00 8.5 7.5 8.02
193 07-Mar-25 79,192.50 8.8 6 8.12
194 06-Mar-25 35,000.00 8.5 8 8.04
195 05-Mar-25 27,900.00 8.5 8 8.05
196 04-Mar-25 67,602.50 8.5 7 8.04
197 03-Mar-25 43,500.00 8.5 8 8.02
198 28-Feb-25 98,692.50 8.8 6 8.18
199 27-Feb-25 27,000.00 8.5 8 8.31
200 26-Feb-25 71,700.00 8.75 7.8 8.08
201 25-Feb-25 55,602.50 8.5 7 8.31
202 24-Feb-25 54,400.00 8.5 7.8 8.11
203 21-Feb-25 64,342.50 8.5 6 8
204 20-Feb-25 74,300.00 9 8 8.17
205 19-Feb-25 78,300.00 8.5 7 8.04
206 18-Feb-25 24,602.50 8.5 7 8
207 17-Feb-25 53,400.00 8.5 6.5 8.05
208 14-Feb-25 60,042.50 9 6 8.15
209 13-Feb-25 39,100.00 8.5 8 8.26
210 12-Feb-25 57,500.00 9 7 8.07
211 11-Feb-25 50,102.50 8 7 7.77
212 10-Feb-25 23,900.00 8.5 6.5 7.87
213 07-Feb-25 61,242.50 9 6 7.79
214 06-Feb-25 37,500.00 8.5 7.5 8.17
215 05-Feb-25 30,000.00 8.5 7 8.06
216 04-Feb-25 50,602.50 8.5 7 7.78
217 03-Feb-25 25,000.00 8.5 6.5 7.88
218 31-Jan-25 72,342.50 8.5 6 7.77
219 30-Jan-25 55,400.00 8.5 7.5 8.11
220 29-Jan-25 48,000.00 8.8 7.5 7.89
221 28-Jan-25 51,202.50 8.5 7 7.85
222 27-Jan-25 67,300.00 8.5 6.5 7.74
223 24-Jan-25 59,042.50 8.9 6 7.71
224 23-Jan-25 33,800.00 8.5 7.5 8.11
225 22-Jan-25 31,000.00 8.8 7.5 8.33
226 21-Jan-25 46,202.50 9 7 8.02
227 20-Jan-25 33,800.00 8.9 6.5 7.77
228 17-Jan-25 52,542.50 8.9 6 7.74
229 16-Jan-25 32,700.00 8 7.5 7.96
230 15-Jan-25 26,500.00 8.5 7.5 8
231 14-Jan-25 61,702.50 9 7 7.91
232 13-Jan-25 73,300.00 8.9 6.5 7.72
233 10-Jan-25 51,042.50 8.5 6 7.73
234 09-Jan-25 29,400.00 8 7.5 7.96
235 08-Jan-25 5,000.00 8.5 7.5 8.04
236 07-Jan-25 49,402.50 9 6.5 7.98
237 06-Jan-25 34,500.00 8.9 6.5 7.35
238 03-Jan-25 19,042.50 9 6 7.75
239 02-Jan-25 38,000.00 8 6.5 7.21
240 31-Dec-24 149,702.50 9 6 7.84
241 30-Dec-24 23,000.00 8.9 6.3 7.62
242 27-Dec-24 43,542.50 9 6 7.67
243 24-Dec-24 38,202.50 8 6 7.48
244 23-Dec-24 33,000.00 8.5 6.5 7.73
245 20-Dec-24 38,632.50 9 6 7.38
246 17-Dec-24 48,872.50 9 6 7.37
247 16-Dec-24 15,000.00 9.5 7 7.83
248 13-Dec-24 39,962.50 9 6 7.61
249 12-Dec-24 61,570.00 8.9 6 7.43
250 11-Dec-24 52,200.00 8.9 6.5 7.01
251 10-Dec-24 70,372.50 9 6 7.87
252 06-Dec-24 30,462.50 9 6 7.78
253 05-Dec-24 61,670.00 8.9 6 7.32
254 04-Dec-24 30,200.00 8.9 6.8 7.08
255 03-Dec-24 10,372.50 8.5 6 7.45
256 29-Nov-24 17,632.50 9.5 6 8.23
257 28-Nov-24 39,170.00 9 6 8.09
258 26-Nov-24 42,072.50 9 6 7.68
259 25-Nov-24 75,500.00 9 7.3 8.11
260 22-Nov-24 35,672.50 9.5 6 8.16
261 21-Nov-24 9,700.00 9 7.5 8.02
262 20-Nov-24 2,500.00 8 8 8
263 19-Nov-24 30,772.50 9 6 8.16
264 18-Nov-24 19,000.00 9.5 8 8.58
265 15-Nov-24 29,672.50 9 6 8.63
266 14-Nov-24 13,700.00 9 7.5 8.16
267 13-Nov-24 34,930.00 9 6 8.44
268 12-Nov-24 26,772.50 9 6 8.29
269 11-Nov-24 14,500.00 9 8 8.41
270 08-Nov-24 45,972.50 9 6 8.72
271 07-Nov-24 18,200.00 9 7.5 8.1
272 06-Nov-24 35,430.00 9 6 8.15
273 05-Nov-24 18,072.50 9 6 8.11
274 04-Nov-24 23,500.00 9 8 8.74
275 01-Nov-24 42,972.50 9 6 8.71
276 31-Oct-24 9,000.00 9 8 8.28
277 30-Oct-24 47,930.00 9 6 8.82
278 29-Oct-24 13,572.50 9 6 8.25
279 28-Oct-24 24,000.00 9.5 8 8.86
280 25-Oct-24 35,472.50 9 6 8.46
281 24-Oct-24 15,000.00 9 8 8.75
282 23-Oct-24 18,430.00 8.85 6 8.21
283 22-Oct-24 30,472.50 9 6 8.55
284 21-Oct-24 27,400.00 9 8 8.5
285 18-Oct-24 38,472.50 9 6 8.41
286 17-Oct-24 8,500.00 9 8 8.73
287 16-Oct-24 20,930.00 8.5 6 7.81
288 15-Oct-24 22,872.50 9 6 8.24
289 11-Oct-24 23,972.50 9 7 8.28
290 10-Oct-24 9,500.00 9 8 8.68
291 09-Oct-24 9,930.00 8.5 6 7.65
292 08-Oct-24 23,372.50 9 6 7.9
293 07-Oct-24 1,500.00 9 9 9
294 04-Oct-24 24,472.50 10.8 6 9.61
295 03-Oct-24 3,000.00 8 8 8
296 02-Oct-24 13,930.00 9.75 6 8.7
297 01-Oct-24 13,872.50 9 6 8.13
298 30-Sep-24 18,800.00 9 8 8.97
299 27-Sep-24 35,872.50 10.8 6 9.25
300 26-Sep-24 4,500.00 9 8 8.44
301 25-Sep-24 44,530.00 9.75 6 8.57
302 24-Sep-24 13,622.50 9 6 8.19
303 23-Sep-24 12,600.00 9 8 8.55
304 20-Sep-24 37,872.50 10.8 6 9
305 19-Sep-24 29,300.00 9 8 8.55
306 18-Sep-24 29,430.00 9.75 6 8.53
307 17-Sep-24 10,872.50 9 6 7.92
308 13-Sep-24 39,872.50 10.75 6 8.92
309 12-Sep-24 4,000.00 8.5 8 8.25
310 11-Sep-24 8,930.00 8.5 6 7.94
311 10-Sep-24 35,372.50 9 6 8.35
312 09-Sep-24 500.00 8 8 8
313 06-Sep-24 8,372.50 8.5 6 7.78
314 05-Sep-24 29,100.00 8.5 8 8.29
315 04-Sep-24 12,170.00 9 6 8.28
316 03-Sep-24 30,872.50 9 6 8.34
317 02-Sep-24 22,000.00 9 8 8.35
318 30-Aug-24 29,172.50 8.5 6 7.93
319 29-Aug-24 10,500.00 8.5 8 8.31
320 28-Aug-24 16,670.00 9 6 8.5
321 27-Aug-24 15,072.50 9 8 8.14
322 26-Aug-24 6,200.00 9 8 8.32
323 23-Aug-24 29,672.50 8.5 6 7.94
324 22-Aug-24 12,500.00 8.5 8 8.02
325 21-Aug-24 12,170.00 8.5 6 7.85
326 20-Aug-24 18,772.50 9 6 8.14
327 19-Aug-24 20,000.00 11 8 9.4
328 16-Aug-24 14,672.50 8.5 6 7.87
329 15-Aug-24 6,000.00 9 8 8.5
330 14-Aug-24 11,170.00 8.5 6 7.84
331 13-Aug-24 11,072.50 9 6 8.19
332 12-Aug-24 7,000.00 9 8 8.39
333 09-Aug-24 5,172.50 8.75 6 7.79
334 07-Aug-24 10,670.00 8.5 6 7.86
335 06-Aug-24 12,572.50 9 6 8.15
336 05-Aug-24 7,500.00 9 7 8.22
337 02-Aug-24 4,672.50 8.5 6 7.61
338 31-Jul-24 21,170.00 8 6 7.89
339 30-Jul-24 31,572.50 8 6 7.93
340 29-Jul-24 13,000.00 9 7 8.08
341 26-Jul-24 49,572.50 8 6 7.65
342 25-Jul-24 59,672.50 8 6 7.94
343 24-Jul-24 33,170.00 8 5.8 7.92
344 23-Jul-24 19,572.50 8 5.8 7.74
345 22-Jul-24 17,000.00 8 6 7.88
346 19-Jul-24 22,672.50 8 6 7.76
347 18-Jul-24 48,172.50 9 6 7.86
348 17-Jul-24 27,170.00 8.5 5.8 7.62
349 16-Jul-24 49,872.50 8.5 5.8 7.72
350 15-Jul-24 60,397.50 8.5 6 7.77
351 12-Jul-24 27,672.50 8 6 7.27
352 11-Jul-24 41,872.50 8.5 6 7.48
353 10-Jul-24 24,930.00 8 5.8 7.29
354 09-Jul-24 39,872.50 8 5.8 6.98
355 08-Jul-24 5,697.50 8 6 7.18
356 05-Jul-24 3,372.50 8 6 6.42
357 04-Jul-24 26,372.50 8.5 6 7.1
358 03-Jul-24 42,930.00 8 5.8 7.27
359 02-Jul-24 56,372.50 8.2 5.8 7.21
360 01-Jul-24 64,197.50 8 6 6.99
361 28-Jun-24 10,982.50 8 6 7.38
362 27-Jun-24 13,372.50 8.2 6 7.64
363 26-Jun-24 10,430.00 8 5.8 7.5
364 25-Jun-24 56,772.50 8 6 7.49
365 24-Jun-24 2,000.00 7 6 6.5
366 21-Jun-24 66,772.50 8 6 7.22
367 20-Jun-24 33,472.50 8 6 7.73
368 19-Jun-24 25,130.00 8 5.5 7.71
369 18-Jun-24 63,670.00 8 5.8 7.38
370 14-Jun-24 43,872.50 8 5.8 7.35
371 13-Jun-24 29,472.50 8.5 6 7.76
372 12-Jun-24 24,480.00 8 7 7.63
373 11-Jun-24 41,497.50 8 6 7.78
374 07-Jun-24 32,372.50 8 5.8 7.35
375 06-Jun-24 4,500.00 8 7.5 7.78
376 05-Jun-24 22,220.00 8 7 7.63
377 04-Jun-24 26,967.50 8 5.5 7.57
378 03-Jun-24 10,872.50 8 5.5 7.49
379 31-May-24 50,572.50 8 5.8 7.42
380 29-May-24 21,980.00 8 7 7.7
381 28-May-24 30,097.50 8 6 7.54
382 27-May-24 18,000.00 8 7.5 7.73
383 24-May-24 25,872.50 8 5.8 7.6
384 23-May-24 65,272.50 8 6 7.82
385 22-May-24 77,095.00 8 7 7.68
386 21-May-24 49,467.50 8 5.5 6.84
387 20-May-24 34,672.50 8 5.5 7.26
388 17-May-24 33,372.50 8 5.8 7.59
389 16-May-24 45,772.50 8 6 7.7
390 15-May-24 38,495.00 8 7 7.72
391 14-May-24 56,067.50 8 5.5 6.66
392 13-May-24 46,372.50 8 5.5 6.97
393 10-May-24 10,872.50 8 5.8 7.47
394 09-May-24 50,772.50 8 6 7.69
395 08-May-24 34,260.00 8 7 7.51
396 07-May-24 64,067.50 8 5.5 6.67
397 06-May-24 83,872.50 8 5.5 7.08
398 03-May-24 25,172.50 8 5.8 7.33
399 02-May-24 44,672.50 8 6 7.66
400 30-Apr-24 90,767.50 8 5.5 6.78
401 29-Apr-24 78,872.50 8 5.5 7.35
402 25-Apr-24 61,900.00 8 6.8 7.51
403 24-Apr-24 2,000.00 7.5 7.5 7.5
404 23-Apr-24 63,267.50 8 5.5 6.71
405 22-Apr-24 54,432.50 8 5.5 7.37
406 19-Apr-24 5,000.00 8 8 8
407 18-Apr-24 36,672.50 8 5.8 7.49
408 17-Apr-24 24,172.50 8 6 7.55
409 16-Apr-24 70,267.50 8 5.5 6.83
410 15-Apr-24 60,672.50 8 5.5 7.37
411 12-Apr-24 29,800.00 8 7 7.55
412 09-Apr-24 103,100.00 8 6 6.73
413 08-Apr-24 94,600.00 8 6 7.18
414 04-Apr-24 3,500.00 8 8 8
415 03-Apr-24 3,300.00 7.5 7 7.3
416 02-Apr-24 59,700.00 7.5 6 6.53
417 28-Mar-24 96,400.00 7.5 6 6.83
418 27-Mar-24 58,472.50 8 5.5 6.83
419 26-Mar-24 41,400.00 7.5 6.5 7.23
420 21-Mar-24 47,570.00 7.5 5.5 7.11
421 20-Mar-24 56,472.50 8 5.5 6.96
422 19-Mar-24 46,472.50 8 5.5 7.35
423 18-Mar-24 34,397.50 7.5 5.5 7.17
424 15-Mar-24 21,372.50 7.5 5.5 7.29
425 14-Mar-24 43,570.00 8 5.5 7.31
426 13-Mar-24 62,972.50 8.5 5.5 7.17
427 12-Mar-24 51,472.50 8.5 5.5 7.47
428 11-Mar-24 58,797.50 9 5.5 7.43
429 08-Mar-24 37,172.50 8.5 5.5 7.33
430 07-Mar-24 58,070.00 8.9 5.5 7.44
431 06-Mar-24 48,972.50 8.5 5.5 6.9
432 05-Mar-24 63,772.50 8 5.5 6.98
433 04-Mar-24 63,797.50 9 5.5 7.34
434 01-Mar-24 68,672.50 8 5.5 7.21
435 29-Feb-24 34,570.00 8.9 5.5 7.2
436 28-Feb-24 67,472.50 8.5 5.5 6.95
437 27-Feb-24 57,372.50 8 5.5 7.41
438 26-Feb-24 57,797.50 8.5 5.5 7.34
439 23-Feb-24 14,172.50 8 5.5 7.39
440 22-Feb-24 41,570.00 8.9 5.5 7.64
441 21-Feb-24 42,972.50 8 5.5 7.05
442 20-Feb-24 65,372.50 8 5.5 7.39
443 19-Feb-24 57,797.50 8.5 5.5 7.32
444 16-Feb-24 14,672.50 8 5.5 7.39
445 15-Feb-24 45,070.00 8.5 5.5 7.37
446 14-Feb-24 56,472.50 10 5.5 7.53
447 13-Feb-24 76,997.50 8 5.5 7.47
448 12-Feb-24 88,297.50 8.5 5.5 7.04
449 09-Feb-24 10,672.50 8 5.5 7.21
450 08-Feb-24 52,070.00 8.5 5.5 6.95
451 07-Feb-24 51,972.50 10 5.5 7.54
452 06-Feb-24 72,997.50 8 5.5 7.3
453 05-Feb-24 77,297.50 8 5.5 7.27
454 02-Feb-24 24,172.50 8.5 5.5 7.21
455 01-Feb-24 73,070.00 8.5 5.5 7.07
456 31-Jan-24 54,972.50 10 5.5 7.41
457 30-Jan-24 53,672.50 8 5.5 7.05
458 29-Jan-24 44,797.50 8 5.5 7.14
459 26-Jan-24 9,672.50 8.5 5.5 7.27
460 25-Jan-24 57,270.00 8.5 5.5 6.94
461 24-Jan-24 63,972.50 10 5.5 7.43
462 23-Jan-24 41,172.50 8.5 5.5 7.42
463 22-Jan-24 70,997.50 8 5.5 6.81
464 19-Jan-24 18,172.50 10 5.5 8.74
465 18-Jan-24 94,770.00 8 5.5 7.13
466 17-Jan-24 111,972.50 8 5.5 7.26
467 16-Jan-24 56,672.50 8 5.5 7.29
468 15-Jan-24 73,597.50 8.3 5.5 7.07
469 11-Jan-24 68,100.00 8 6 7.33
470 10-Jan-24 74,472.50 10 5.5 7.6
471 09-Jan-24 49,672.50 8 5.5 7.43
472 08-Jan-24 23,200.00 8 7 7.46
473 04-Jan-24 57,300.00 8 5.7 6.99
474 03-Jan-24 59,642.50 8 5.5 7.01
475 02-Jan-24 43,345.00 9 5.5 7.47
476 29-Dec-23 58,397.50 8 5.5 6.75
477 28-Dec-23 80,800.00 8 5 6.9
478 27-Dec-23 69,500.00 8 5 6.72
479 22-Dec-23 49,897.50 8 5 6.78
480 21-Dec-23 65,300.00 8 5 7.31
481 20-Dec-23 69,972.50 8 4.5 7.27
482 15-Dec-23 55,197.50 7.75 5.5 6.56
483 14-Dec-23 48,400.00 8.25 5.5 7.1
484 13-Dec-23 100,672.50 8 4.5 6.94
485 12-Dec-23 100,192.50 8 4.5 7
486 11-Dec-23 48,372.50 7.5 5.5 7.07
487 08-Dec-23 67,197.50 7.75 5 6.21
488 07-Dec-23 33,600.00 9 5.5 6.81
489 06-Dec-23 81,472.50 7.75 4.5 6.72
490 05-Dec-23 78,242.50 7.5 4.5 6.73
491 04-Dec-23 83,872.50 7.75 5.5 6.5
492 01-Dec-23 65,397.50 7.75 4.5 6.5
493 30-Nov-23 66,300.00 9 4.5 6.73
494 29-Nov-23 55,472.50 7.75 4.5 6.69
495 28-Nov-23 47,242.50 7.5 5 6.77
496 27-Nov-23 64,472.50 7.75 5 6.61
497 24-Nov-23 73,197.50 7.75 4.5 5.97
498 23-Nov-23 58,500.00 9 4.5 6.84
499 22-Nov-23 53,972.50 7.75 4.5 6.78
500 21-Nov-23 47,742.50 7.5 4.5 6.65
501 20-Nov-23 94,972.50 7.8 4.5 6.71
502 17-Nov-23 100,197.50 7.75 4.5 6.18
503 16-Nov-23 74,000.00 8.5 4.5 6.41
504 15-Nov-23 56,072.50 7.75 4.5 6.7
505 14-Nov-23 72,742.50 7.5 4.5 6.18
506 13-Nov-23 83,872.50 7.75 4.5 5.81
507 10-Nov-23 84,697.50 7.5 4.5 6.34
508 09-Nov-23 70,000.00 8.5 4.5 6.29
509 08-Nov-23 42,072.50 7 5.5 6.86
510 07-Nov-23 81,842.50 7.75 4.5 6.74
511 06-Nov-23 54,872.50 7.75 4 6.62
512 03-Nov-23 146,897.50 7.75 4.5 6.08
513 02-Nov-23 69,500.00 8 5.5 6.62
514 01-Nov-23 78,572.50 7.5 5.5 6.79
515 31-Oct-23 107,342.50 7.75 4 6.12
516 30-Oct-23 53,072.50 7.75 4 6.33
517 27-Oct-23 124,397.50 7 4.5 6.12
518 26-Oct-23 60,600.00 8 5.7 6.64
519 25-Oct-23 42,972.50 7 5.5 6.86
520 24-Oct-23 72,242.50 7.5 4 6.1
521 23-Oct-23 58,372.50 7.75 4 6.32
522 20-Oct-23 123,197.50 7 4.5 5.99
523 19-Oct-23 61,600.00 9 5.7 6.38
524 18-Oct-23 79,872.50 7.75 5.35 6.47
525 17-Oct-23 97,242.50 7 3.6 5.09
526 16-Oct-23 147,172.50 7.75 3.5 5.98
527 13-Oct-23 137,797.50 7.75 4.5 5.97
528 12-Oct-23 75,105.00 7.75 5.2 6.19
529 11-Oct-23 83,672.50 7.75 5 6.37
530 10-Oct-23 81,695.50 7.5 3.6 5.6
531 09-Oct-23 136,372.50 7.5 3.5 5.74
532 06-Oct-23 91,997.50 7 4.5 5.82
533 05-Oct-23 73,505.00 7.5 4.9 5.79
534 04-Oct-23 55,672.50 6.75 4.9 5.83
535 03-Oct-23 62,595.50 7 3.3 5.15
536 02-Oct-23 76,572.50 7 3.5 5.41
537 29-Sep-23 101,697.50 7 4 5.83
538 27-Sep-23 74,272.50 6.75 4 5.55
539 26-Sep-23 64,095.50 7 3 5.11
540 25-Sep-23 69,710.50 7 3.5 5.63
541 22-Sep-23 73,117.50 7 3.6 6.01
542 21-Sep-23 14,200.00 7 5.5 6.23
543 20-Sep-23 29,600.00 6.5 5.5 5.78
544 19-Sep-23 83,770.00 7 3 5.11
545 18-Sep-23 116,110.50 6.5 4.5 5.71
546 15-Sep-23 83,117.50 7 3.6 5.46
547 14-Sep-23 70,872.50 7 3 5.06
548 13-Sep-23 48,625.50 6.5 5 5.52
549 12-Sep-23 99,970.00 7 4 5.72
550 11-Sep-23 92,110.50 7 4.5 5.8
551 08-Sep-23 56,420.00 7 3.6 4.88
552 07-Sep-23 64,572.50 7 4 5.86
553 06-Sep-23 42,225.50 7 5 5.74
554 05-Sep-23 101,070.00 7 4 5.67
555 04-Sep-23 99,588.00 7 4.5 5.73
556 01-Sep-23 82,320.00 7 3.6 5.04
557 31-Aug-23 78,092.50 7 4 5.42
558 30-Aug-23 61,225.50 7 4 5.62
559 29-Aug-23 74,570.00 7 4.5 5.8
560 28-Aug-23 76,588.00 7 4.5 5.76
561 25-Aug-23 42,720.00 7 4.5 5.65
562 24-Aug-23 62,092.50 7 4 5.27
563 23-Aug-23 50,825.50 7 5 5.79
564 22-Aug-23 65,570.00 7 4.5 5.88
565 21-Aug-23 130,088.00 7 4.5 5.91
566 18-Aug-23 89,320.00 7 4 4.91
567 17-Aug-23 80,092.50 7 4 5.67
568 16-Aug-23 74,225.50 7 5 5.62
569 15-Aug-23 60,570.00 6.5 4.5 5.77
570 14-Aug-23 91,288.00 6.5 4.3 5.76
571 11-Aug-23 111,900.00 6.5 4 4.95
572 10-Aug-23 83,592.50 6.25 4.5 5.51
573 09-Aug-23 101,613.00 7 3.3 5.06
574 07-Aug-23 126,788.00 6.5 4 5.45
575 04-Aug-23 93,400.00 6.5 4 5.08
576 03-Aug-23 88,762.50 6.25 4 5.24
577 02-Aug-23 90,125.50 7 3.3 5.11
578 31-Jul-23 110,888.00 6.5 4 5.01
579 28-Jul-23 52,000.00 6.5 4 4.78
580 27-Jul-23 59,242.50 6.5 4.5 5.56
581 26-Jul-23 103,625.50 7 3.3 5.08
582 25-Jul-23 96,120.00 6.5 4.5 5.67
583 24-Jul-23 78,388.00 6.75 3.5 4.94
584 21-Jul-23 39,000.00 6.25 4 4.53
585 20-Jul-23 68,232.50 6.75 4 5.33
586 19-Jul-23 125,125.50 7 4 5.59
587 18-Jul-23 99,720.00 6.75 4.5 5.81
588 17-Jul-23 100,888.00 6.5 3.5 4.8
589 14-Jul-23 41,900.00 6.5 4 4.74
590 13-Jul-23 112,222.50 6.5 3.5 5.02
591 12-Jul-23 143,125.50 6.5 3 5.4
592 11-Jul-23 122,195.00 6.75 3.5 5.8
593 10-Jul-23 76,913.00 6.5 4.5 5.59
594 06-Jul-23 88,212.50 6.5 3.5 5.64
595 05-Jul-23 133,825.50 6.5 4 5.58
596 04-Jul-23 125,445.00 6.5 3.5 5.64
597 03-Jul-23 50,990.50 6.5 4.5 5.27
598 28-Jun-23 145,625.50 6.5 3.5 5.56
599 27-Jun-23 100,170.00 6.5 3 5.29
600 26-Jun-23 36,990.50 6.5 4 5.33
601 23-Jun-23 71,030.00 7 4 5.58
602 22-Jun-23 4,000.00 5.5 5.5 5.5
603 21-Jun-23 103,125.50 7 3.5 5.49
604 20-Jun-23 118,740.00 6 3 4.99
605 19-Jun-23 41,690.50 7 4 5.47
606 16-Jun-23 61,900.00 7 4.5 5.9
607 15-Jun-23 131,472.50 6 4 5.23
608 14-Jun-23 84,125.50 6.5 4.5 5.36
609 13-Jun-23 96,740.00 7 3 5.47
610 12-Jun-23 49,690.50 7 4 5.52
611 09-Jun-23 86,100.00 7 3 5.34
612 08-Jun-23 132,072.50 6 4 5.14
613 07-Jun-23 80,825.50 6.5 5 5.34
614 06-Jun-23 121,670.00 7 3 5.29
615 05-Jun-23 49,518.00 6.5 4 5.8
616 02-Jun-23 75,600.00 7 4.3 5.46
617 01-Jun-23 133,472.50 6 2.8 4.84
618 31-May-23 92,325.50 6.5 3 5
619 30-May-23 120,670.00 7 3 5.36
620 29-May-23 25,338.00 6 4.8 5.64
621 26-May-23 61,100.00 7 4.5 5.59
622 25-May-23 94,972.50 6.5 4 5.53
623 24-May-23 74,125.50 6.5 2.8 4.67
624 23-May-23 107,670.00 7 4.5 5.57
625 22-May-23 31,338.00 6 4.5 5.24
626 19-May-23 58,200.00 7 4.5 5.56
627 18-May-23 107,972.50 6.5 4.5 5.45
628 17-May-23 87,825.50 6.5 2.8 4.4
629 16-May-23 137,930.00 7 3.5 5.15
630 15-May-23 26,838.00 5.7 4.5 5.26
631 12-May-23 37,200.00 7 3.5 5.53
632 11-May-23 132,472.50 6.5 4.5 5.3
633 10-May-23 59,653.00 6.5 4.5 5.51
634 09-May-23 103,530.00 7 3.5 4.93
635 08-May-23 25,338.00 5.7 2.7 4.04
636 05-May-23 65,500.00 6 3 4.98
637 04-May-23 141,472.50 6 4.5 5.32
638 03-May-23 48,975.00 6 4.5 5.51
639 02-May-23 112,530.00 7 3 5.03
640 28-Apr-23 63,000.00 6 4.3 5.34
641 27-Apr-23 173,300.00 6 4.3 5.23
642 25-Apr-23 90,668.00 7 3.5 4.76
643 21-Apr-23 4,000.00 5.5 4.5 4.91
644 20-Apr-23 141,300.00 6 4.25 5.17
645 18-Apr-23 76,598.00 7 4.5 5.17
646 17-Apr-23 21,972.50 5.5 4.7 5.05
647 14-Apr-23 500.00 5 5 5
648 13-Apr-23 178,800.00 6 3 4.89
649 12-Apr-23 39,800.00 5.5 4 5.14
650 11-Apr-23 162,098.00 7 3.5 4.69
651 06-Apr-23 182,200.00 6 3 4.86
652 05-Apr-23 34,650.00 6 4.8 5.24
653 04-Apr-23 27,700.00 6 4 5.09
654 30-Mar-23 118,800.00 6 3.8 4.76
655 29-Mar-23 30,650.00 5.7 4.5 5.37
656 28-Mar-23 38,200.00 6 4 5.1
657 27-Mar-23 67,098.00 7 3 4.51
658 24-Mar-23 48,900.00 6 4.5 4.96
659 23-Mar-23 90,100.00 6 3.5 4.84
660 22-Mar-23 29,900.00 5.7 4.5 5.45
661 21-Mar-23 25,700.00 5.5 3.5 5.15
662 20-Mar-23 54,598.00 7 4.5 5.12
663 17-Mar-23 45,900.00 6 4.7 5.56
664 16-Mar-23 63,700.00 6 4 4.8
665 15-Mar-23 46,300.00 5.7 4.5 5.19
666 14-Mar-23 32,900.00 5.5 4.5 5.14
667 13-Mar-23 38,798.00 7 4.4 4.85
668 10-Mar-23 36,800.00 6 4.3 5.36
669 09-Mar-23 78,700.00 6 4 4.76
670 08-Mar-23 45,800.00 5.7 4.5 5.05
671 07-Mar-23 33,000.00 5.5 4.5 5.1
672 06-Mar-23 75,898.00 7 4.4 4.99
673 03-Mar-23 31,800.00 6 4.4 5.34
674 02-Mar-23 48,400.00 6 4 4.76
675 01-Mar-23 42,900.00 5.7 4.3 5.02
676 28-Feb-23 54,000.00 5.5 3.5 4.86
677 27-Feb-23 35,300.00 6 4.5 5.14
678 24-Feb-23 25,700.00 6 4.4 5.25
679 23-Feb-23 21,900.00 6 4.3 4.93
680 22-Feb-23 58,050.00 5.85 4.3 5.05
681 21-Feb-23 46,700.00 5.5 4 4.9
682 20-Feb-23 24,900.00 6 4.5 5.03
683 17-Feb-23 38,700.00 6 3.5 5.14
684 16-Feb-23 33,100.00 6 4.3 4.74
685 15-Feb-23 50,050.00 5.5 4.3 4.76
686 14-Feb-23 44,700.00 5.5 4 4.89
687 13-Feb-23 30,400.00 6 4.5 4.86
688 10-Feb-23 41,500.00 6 4.3 4.87
689 09-Feb-23 23,300.00 6 4.5 4.81
690 08-Feb-23 52,550.00 5.5 4.3 4.78
691 07-Feb-23 59,500.00 5.5 3.5 4.39
692 06-Feb-23 38,400.00 6 4.5 4.98
693 03-Feb-23 45,000.00 6 3.5 4.47
694 02-Feb-23 29,300.00 6 4.5 4.7
695 01-Feb-23 40,400.00 5.5 4.3 4.77
696 31-Jan-23 62,000.00 5.5 3.5 4.42
697 30-Jan-23 52,900.00 6 4.5 5.08
698 27-Jan-23 35,500.00 6 4 4.89
699 26-Jan-23 19,300.00 6 4.5 4.61
700 25-Jan-23 39,700.00 5.5 4.5 4.95
701 24-Jan-23 57,100.00 5.5 3.5 4.33
702 23-Jan-23 46,100.00 5.5 4.3 5.07
703 20-Jan-23 71,100.00 6 3.5 4.31
704 19-Jan-23 4,600.00 6 4.5 5.08
705 18-Jan-23 65,300.00 5.55 4.75 5.04
706 17-Jan-23 48,500.00 5.5 3 4.47
707 16-Jan-23 48,600.00 5.8 3.4 4.43
708 13-Jan-23 94,800.00 6 3.5 4.34
709 11-Jan-23 88,300.00 6 4 4.95
710 10-Jan-23 61,500.00 5.5 3.5 4.4
711 09-Jan-23 44,600.00 5.8 3.4 4.38
712 06-Jan-23 86,800.00 6 3.5 4.26
713 05-Jan-23 16,000.00 5.5 4 4.09
714 04-Jan-23 82,700.00 6 4 4.78
715 03-Jan-23 56,000.00 5.5 3.5 4.47
716 02-Jan-23 10,600.00 5 4.5 4.94
717 30-Dec-22 87,800.00 6 3.5 4.45
718 29-Dec-22 55,700.00 6 4.6 5.11
719 28-Dec-22 112,100.00 6 3.3 4.79
720 27-Dec-22 43,500.00 5.55 4 4.93
721 23-Dec-22 42,000.00 5.5 3.5 3.92
722 22-Dec-22 34,700.00 5.9 4.6 5.12
723 21-Dec-22 100,700.00 6 3.3 4.41
724 20-Dec-22 30,100.00 5.5 4.6 4.94
725 16-Dec-22 8,500.00 5.5 4.8 5.11
726 15-Dec-22 42,700.00 5.9 4.6 5.06
727 14-Dec-22 51,200.00 5.5 4.5 4.83
728 13-Dec-22 33,168.50 5.65 4.5 4.93
729 12-Dec-22 29,100.00 5.55 4.7 5.13
730 08-Dec-22 55,200.00 5.9 3.25 4.56
731 07-Dec-22 48,200.00 5.5 4.4 4.82
732 06-Dec-22 54,000.00 5.5 3 4.41
733 05-Dec-22 33,300.00 5.55 4.25 5.16
734 01-Dec-22 29,700.00 5.9 4.5 5.13
735 30-Nov-22 54,200.00 5.55 4.25 4.91
736 29-Nov-22 36,000.00 5.5 4.6 4.95
737 28-Nov-22 33,800.00 5.55 4.25 5.14
738 25-Nov-22 14,000.00 5.5 4.6 5.02
739 24-Nov-22 28,550.00 5.5 4.55 5.12
740 23-Nov-22 60,200.00 5.55 4 4.85
741 22-Nov-22 36,500.00 5.5 4.7 4.99
742 21-Nov-22 38,800.00 5.55 4.25 5.12
743 18-Nov-22 29,500.00 5.5 4.5 5.02
744 17-Nov-22 27,712.50 5.5 4 4.88
745 16-Nov-22 66,000.00 5.6 4.5 4.77
746 15-Nov-22 35,400.00 5.5 4.5 4.92
747 14-Nov-22 43,300.00 5.5 4.5 5.09
748 11-Nov-22 23,500.00 5.2 4.5 4.81
749 10-Nov-22 44,712.50 5.5 4 4.85
750 09-Nov-22 60,000.00 5.55 4.5 4.77
751 08-Nov-22 39,900.00 5.5 4.5 4.87
752 07-Nov-22 43,600.00 5.55 4.5 5.13
753 04-Nov-22 20,500.00 5.2 4.5 4.75
754 03-Nov-22 21,050.00 5.5 4.5 4.92
755 02-Nov-22 61,700.00 5.55 4.5 4.77
756 01-Nov-22 26,000.00 5 4.5 4.79
757 31-Oct-22 47,800.00 5.55 4.5 5.03
758 28-Oct-22 13,500.00 5 4.6 4.77
759 27-Oct-22 22,500.00 5.5 4.5 4.93
760 26-Oct-22 53,700.00 5.55 4.5 4.8
761 25-Oct-22 25,000.00 5.25 4.5 4.85
762 24-Oct-22 46,300.00 5.55 4.5 5.04
763 21-Oct-22 2,000.00 5 4.6 4.9
764 20-Oct-22 36,500.00 5.5 4.5 4.91
765 19-Oct-22 71,700.00 5.55 4.5 4.91
766 18-Oct-22 33,500.00 5.25 4 4.81
767 17-Oct-22 74,900.00 5.55 3 4.6
768 13-Oct-22 39,500.00 5.5 4.5 4.86
769 12-Oct-22 84,000.00 5.55 3 4.68
770 11-Oct-22 19,500.00 5.25 4.3 4.84
771 10-Oct-22 47,200.00 6 4.5 5.17
772 06-Oct-22 25,600.00 5.5 4.5 4.84
773 05-Oct-22 60,600.00 5.55 4.5 4.96
774 04-Oct-22 42,000.00 5.5 3.75 4.69
775 03-Oct-22 48,400.00 6 4.5 5.12
776 30-Sep-22 29,000.00 5.5 4.5 4.83
777 29-Sep-22 25,200.00 5 4.5 4.8
778 28-Sep-22 60,300.00 5.55 4.5 4.95
779 27-Sep-22 26,500.00 5.5 4.4 4.96
780 26-Sep-22 33,400.00 5.55 4.5 5.19
781 23-Sep-22 22,000.00 5.5 4.5 4.8
782 22-Sep-22 20,700.00 5 4.5 4.82
783 21-Sep-22 60,800.00 5.55 4.5 4.94
784 20-Sep-22 26,500.00 5.5 4.4 4.88
785 19-Sep-22 34,900.00 5.55 4.5 5.32
786 16-Sep-22 31,500.00 5.5 4.5 4.9
787 15-Sep-22 17,700.00 5 4.5 4.82
788 14-Sep-22 44,800.00 5.55 4.5 4.94
789 13-Sep-22 17,500.00 5.5 4.5 4.77
790 12-Sep-22 37,400.00 6 4.5 5.26
791 09-Sep-22 30,000.00 5 4.5 4.76
792 08-Sep-22 18,200.00 5 4 4.78
793 07-Sep-22 49,300.00 6 4.4 4.75
794 06-Sep-22 9,000.00 5 4.5 4.63
795 05-Sep-22 37,900.00 5.5 4.5 5.26
796 02-Sep-22 31,500.00 6 4.5 4.86
797 01-Sep-22 21,200.00 5.5 4.5 4.92
798 31-Aug-22 41,300.00 6 4.4 4.97
799 30-Aug-22 16,200.00 5.2 4.5 4.77
800 29-Aug-22 33,900.00 6 4.4 5.2
801 26-Aug-22 28,000.00 6 4.2 4.86
802 25-Aug-22 27,200.00 5.5 4.5 4.9
803 24-Aug-22 67,800.00 5.5 4.4 4.8
804 22-Aug-22 48,900.00 6 4.4 5.17
805 19-Aug-22 32,100.00 6 4.5 4.86
806 18-Aug-22 24,100.00 5.25 4.5 4.96
807 17-Aug-22 36,500.00 5.5 4.5 4.95
808 16-Aug-22 16,000.00 5.5 4.5 4.82
809 15-Aug-22 27,400.00 6 4.4 5.23
810 12-Aug-22 35,500.00 6 4.4 4.93
811 11-Aug-22 25,600.00 5.25 4.2 4.96
812 10-Aug-22 49,000.00 5.5 4.5 4.82
813 09-Aug-22 69,500.00 5.5 3.5 4.44
814 05-Aug-22 79,500.00 6 4.3 4.71
815 04-Aug-22 69,600.00 5 2.7 4.2
816 03-Aug-22 54,500.00 5.1 4.5 4.79
817 02-Aug-22 44,000.00 5 2 3.48
818 29-Jul-22 70,700.00 6 3 4.53
819 28-Jul-22 40,100.00 5.25 4.5 4.8
820 27-Jul-22 94,400.00 5 2 4.22
821 26-Jul-22 47,500.00 5 2 3.53
822 25-Jul-22 87,120.00 5.5 4.5 4.98
823 22-Jul-22 70,700.00 6 4.4 4.72
824 21-Jul-22 39,700.00 5 4 4.67
825 20-Jul-22 30,000.00 5 4 4.62
826 19-Jul-22 50,800.00 5 2 3.61
827 18-Jul-22 74,120.00 5.5 4 4.77
828 15-Jul-22 88,600.00 5.5 3 4.5
829 14-Jul-22 79,700.00 5 4 4.31
830 13-Jul-22 32,900.00 5 4 4.51
831 12-Jul-22 64,800.00 5 1 3.5
832 11-Jul-22 99,120.00 5.5 4.4 4.81
833 08-Jul-22 71,600.00 5.25 4.5 4.69
834 06-Jul-22 39,300.00 5 4.5 4.73
835 05-Jul-22 75,000.00 5 2 3.9
836 04-Jul-22 81,300.00 5.5 3.5 4.78
837 01-Jul-22 13,000.00 5 4.5 4.69
838 30-Jun-22 5,000.00 4.5 4.5 4.5
839 29-Jun-22 43,300.00 5 4.5 4.76
840 28-Jun-22 40,500.00 5.5 4.5 4.81
841 27-Jun-22 83,300.00 5.5 4.5 4.89
842 24-Jun-22 13,000.00 5 3 4.46
843 23-Jun-22 53,900.00 5.5 4.5 4.73
844 22-Jun-22 33,600.00 5 4.5 4.89
845 21-Jun-22 32,500.00 5.5 4.5 4.8
846 20-Jun-22 82,300.00 5.5 4.5 4.99
847 17-Jun-22 92,300.00 5.25 3 4.84
848 16-Jun-22 86,200.00 5.5 4.5 4.83
849 15-Jun-22 48,000.00 5.5 4.5 4.97
850 14-Jun-22 54,700.00 5.5 4.3 4.75
851 13-Jun-22 95,300.00 5.5 4.3 4.91
852 10-Jun-22 107,800.00 5 2.5 4.59
853 09-Jun-22 105,700.00 5.5 4.5 4.8
854 08-Jun-22 46,500.00 5 4.5 4.91
855 07-Jun-22 48,200.00 5.5 4 4.71
856 06-Jun-22 111,800.00 5.5 2.7 4.72
857 03-Jun-22 75,900.00 5 3 4.83
858 02-Jun-22 141,000.00 5.25 2.5 4.56
859 01-Jun-22 48,300.00 5 4.5 4.97
860 31-May-22 35,500.00 5 4.5 4.62
861 30-May-22 87,300.00 5.5 4.5 4.94
862 27-May-22 63,700.00 5.5 3 4.83
863 26-May-22 112,700.00 6.5 3 4.73
864 25-May-22 54,000.00 5 4.5 4.88
865 24-May-22 19,000.00 5 4.5 4.85
866 23-May-22 81,300.00 5.5 4.5 4.97
867 20-May-22 72,500.00 5.5 3 4.77
868 19-May-22 92,900.00 6.5 3.5 4.73
869 18-May-22 50,000.00 5 4.5 4.95
870 17-May-22 19,000.00 5 4.5 4.75
871 16-May-22 93,300.00 5.5 4 5.06
872 13-May-22 73,800.00 5 4 4.8
873 12-May-22 87,700.00 5.3 4.5 4.82
874 11-May-22 42,500.00 5.5 4.5 4.92
875 10-May-22 11,500.00 5 4.5 4.67
876 09-May-22 60,800.00 5.5 4 5.03
877 06-May-22 48,700.00 5 4 4.6
878 05-May-22 86,400.00 5.3 4 4.82
879 02-May-22 10,500.00 5.3 4.5 5.03
880 29-Apr-22 43,800.00 5 4 4.66
881 28-Apr-22 41,500.00 5 4.5 4.9
882 27-Apr-22 102,700.00 6.5 4.5 4.98
883 25-Apr-22 1,000.00 4.75 4.75 4.75
884 22-Apr-22 7,500.00 5 4.5 4.93
885 21-Apr-22 65,500.00 5 3 4.24
886 20-Apr-22 120,500.00 6.5 4.3 4.96
887 14-Apr-22 70,500.00 5 2.5 4.15
888 13-Apr-22 99,200.00 6.5 4 4.7
889 12-Apr-22 76,000.00 5 4 4.49
890 11-Apr-22 2,500.00 5 5 5
891 06-Apr-22 118,500.00 6.5 3 4.41
892 05-Apr-22 66,000.00 5 4 4.37
893 04-Apr-22 96,800.00 5.5 4.3 4.98
894 01-Apr-22 30,000.00 5 4.25 4.68
895 31-Mar-22 11,000.00 4.5 4.35 4.42
896 30-Mar-22 134,000.00 6.5 2.5 4.48
897 29-Mar-22 67,500.00 5 4 4.35
898 28-Mar-22 92,800.00 5.5 4.3 4.96
899 25-Mar-22 24,000.00 5 4.3 4.68
900 24-Mar-22 19,700.00 5 4 4.58
901 23-Mar-22 135,300.00 6.5 3 4.3
902 22-Mar-22 61,400.00 5 4 4.25
903 21-Mar-22 84,800.00 5.5 4.25 4.98
904 18-Mar-22 25,500.00 5 4.5 4.72
905 17-Mar-22 35,200.00 6 4 4.8
906 16-Mar-22 141,000.00 6.5 3.5 4.38
907 15-Mar-22 42,800.00 5.5 4 4.16
908 14-Mar-22 96,800.00 5.5 4 4.94
909 11-Mar-22 29,000.00 5 4 4.43
910 10-Mar-22 22,700.00 5 4.2 4.52
911 09-Mar-22 111,500.00 6.5 3.5 4.3
912 08-Mar-22 39,300.00 5 4 4.46
913 07-Mar-22 98,800.00 5.5 4 4.81
914 04-Mar-22 29,500.00 5 4 4.45
915 03-Mar-22 24,200.00 5 4.2 4.54
916 02-Mar-22 67,500.00 6 3.9 4.43
917 01-Mar-22 40,800.00 5.8 4 4.67
918 28-Feb-22 112,800.00 5.5 4 4.73
919 25-Feb-22 27,600.00 5 3.8 4.37
920 24-Feb-22 22,200.00 5 4 4.5
921 23-Feb-22 51,000.00 5.5 3.9 4.35
922 22-Feb-22 22,500.00 5 4.2 4.54
923 21-Feb-22 52,800.00 5.5 4.2 4.83
924 18-Feb-22 29,500.00 5.5 3.5 4.41
925 17-Feb-22 26,900.00 5 4 4.56
926 16-Feb-22 27,500.00 5.5 4 4.2
927 15-Feb-22 83,500.00 5 4.2 4.62
928 14-Feb-22 36,800.00 5.5 4.2 4.91
929 11-Feb-22 27,000.00 5.1 3.5 3.86
930 10-Feb-22 46,200.00 5.1 4 4.52
931 09-Feb-22 17,000.00 5.1 4.25 4.61
932 08-Feb-22 62,500.00 5 4.2 4.55
933 07-Feb-22 44,800.00 5.5 4.5 4.85
934 04-Feb-22 10,500.00 5.1 4.2 4.65
935 03-Feb-22 38,500.00 5 4.5 4.7
936 02-Feb-22 20,000.00 5 4.2 4.51
937 01-Feb-22 44,000.00 5 4.2 4.65
938 31-Jan-22 44,800.00 5.5 4.5 4.9
939 28-Jan-22 13,000.00 5.1 4 4.71
940 27-Jan-22 29,500.00 5 4.35 4.72
941 26-Jan-22 11,500.00 4.75 4.2 4.54
942 25-Jan-22 59,000.00 5 4.35 4.71
943 24-Jan-22 47,500.00 5.5 4.5 4.92
944 21-Jan-22 31,500.00 5.1 4 4.85
945 20-Jan-22 55,000.00 5 3.8 4.36
946 19-Jan-22 27,500.00 5 4.2 4.46
947 18-Jan-22 67,800.00 5.5 4 4.59
948 17-Jan-22 84,850.00 5.5 4 4.59
949 14-Jan-22 57,000.00 5.1 4.2 4.63
950 13-Jan-22 62,500.00 5.5 3.8 4.41
951 11-Jan-22 75,800.00 5.5 4.3 4.57
952 10-Jan-22 71,150.00 5.5 4.3 4.61
953 07-Jan-22 39,000.00 5.1 4.2 4.57
954 06-Jan-22 47,000.00 5.5 3.8 4.3
955 04-Jan-22 38,800.00 5.5 4.2 4.62
956 03-Jan-22 60,300.00 5.5 4.3 4.6
957 31-Dec-21 55,000.00 5.1 4.2 4.54
958 30-Dec-21 37,850.00 5.5 3.9 4.23
959 29-Dec-21 65,500.00 5.5 4 4.57
960 28-Dec-21 48,000.00 5.5 4.2 4.67
961 27-Dec-21 53,300.00 5.5 4.3 4.58
962 24-Dec-21 57,600.00 5.1 4.2 4.55
963 23-Dec-21 32,650.00 5 3.9 4.12
964 22-Dec-21 58,600.00 5 4 4.63
965 21-Dec-21 48,500.00 5.5 4 4.57
966 20-Dec-21 67,800.00 5.5 4.3 4.62
967 17-Dec-21 68,600.00 5.1 4.2 4.6
968 16-Dec-21 30,200.00 5 4 4.55
969 15-Dec-21 72,600.00 5.25 4 4.54
970 14-Dec-21 49,500.00 5.5 4 4.58
971 13-Dec-21 54,300.00 5.5 4.3 4.56
972 10-Dec-21 74,200.00 5.1 4 4.5
973 08-Dec-21 89,500.00 5.5 3.9 4.46
974 07-Dec-21 33,000.00 5.5 4 4.66
975 06-Dec-21 38,500.00 5.1 4.3 4.53
976 03-Dec-21 60,400.00 5.15 4.2 4.55
977 01-Dec-21 63,500.00 5 4.3 4.59
978 30-Nov-21 19,500.00 5 4.2 4.54
979 29-Nov-21 68,500.00 5.15 4.25 4.47
980 26-Nov-21 63,600.00 5.5 4.2 4.56
981 25-Nov-21 41,600.00 5 4.3 4.54
982 24-Nov-21 64,600.00 5 4 4.56
983 23-Nov-21 7,500.00 4.75 4.3 4.56
984 22-Nov-21 76,500.00 5 3.5 4.2
985 19-Nov-21 48,100.00 5.15 4.3 4.53
986 18-Nov-21 67,000.00 5 4.3 4.55
987 17-Nov-21 84,600.00 5 4.2 4.56
988 16-Nov-21 36,500.00 4.75 3.85 4.18
989 15-Nov-21 53,500.00 5 4.3 4.54
990 12-Nov-21 51,600.00 5.15 4.4 4.58
991 11-Nov-21 60,500.00 5 4 4.55
992 10-Nov-21 79,000.00 5 4 4.57
993 09-Nov-21 14,500.00 4.75 4 4.4
994 08-Nov-21 55,000.00 5 4 4.5
995 05-Nov-21 57,100.00 5.5 4 4.59
996 04-Nov-21 46,000.00 5 3.5 4.36
997 03-Nov-21 62,000.00 5 4.25 4.55
998 02-Nov-21 9,500.00 4.7 4.3 4.54
999 01-Nov-21 38,300.00 5 4 4.48
1000 29-Oct-21 82,100.00 5.5 3.8 4.39
1001 28-Oct-21 58,900.00 5.5 3.5 4.54
1002 27-Oct-21 68,500.00 5 4.5 4.57
1003 26-Oct-21 8,500.00 5.15 4.5 4.61
1004 25-Oct-21 43,500.00 5 4.3 4.54
1005 22-Oct-21 94,600.00 5.15 3.8 4.45
1006 21-Oct-21 56,500.00 5.25 4 4.42
1007 20-Oct-21 103,100.00 5 3.5 4.34
1008 18-Oct-21 43,000.00 4.7 4 4.49
1009 15-Oct-21 134,600.00 5.25 3.5 4.24
1010 13-Oct-21 73,500.00 5 3.5 4.44
1011 12-Oct-21 8,000.00 4.5 4.35 4.46
1012 11-Oct-21 500.00 4.7 4.7 4.7
1013 08-Oct-21 46,100.00 5.25 3.8 4.23
1014 07-Oct-21 2,000.00 5 5 5
1015 06-Oct-21 32,000.00 5 4 4.38
1016 05-Oct-21 36,100.00 4.5 4 4.44
1017 04-Oct-21 49,300.00 5.25 4.25 4.52
1018 01-Oct-21 46,000.00 5.5 4 4.65
1019 30-Sep-21 50,700.00 5 3.5 4.4
1020 29-Sep-21 32,000.00 5 3.5 4.34
1021 28-Sep-21 32,500.00 4.5 3.7 4.28
1022 27-Sep-21 37,300.00 5.25 4 4.51
1023 24-Sep-21 51,500.00 5.25 3.9 4.3
1024 23-Sep-21 45,500.00 5 3.5 4.36
1025 22-Sep-21 9,000.00 5 4.5 4.73
1026 21-Sep-21 12,500.00 5 4.5 4.62
1027 20-Sep-21 29,800.00 5.25 4 4.54
1028 17-Sep-21 65,500.00 5.25 3.9 4.23
1029 16-Sep-21 19,500.00 5 4 4.4
1030 15-Sep-21 13,500.00 5 4.5 4.56
1031 14-Sep-21 39,500.00 5 3.5 4.46
1032 13-Sep-21 36,000.00 5.25 4 4.47
1033 10-Sep-21 16,500.00 5.5 4.3 4.75
1034 09-Sep-21 15,500.00 5 4.5 4.52
1035 08-Sep-21 4,000.00 5 4.5 4.73
1036 07-Sep-21 70,000.00 5.5 3.85 4.29
1037 06-Sep-21 58,000.00 5.5 3.5 4.49
1038 03-Sep-21 21,500.00 5 4 4.59
1039 02-Sep-21 41,000.00 5.75 4 4.48
1040 01-Sep-21 18,500.00 5 4 4.51
1041 31-Aug-21 51,900.00 7 4 4.75
1042 30-Aug-21 50,200.00 6.5 4.3 4.58
1043 27-Aug-21 35,000.00 5.5 4 4.57
1044 26-Aug-21 32,300.00 5.75 3.5 4.18
1045 25-Aug-21 13,500.00 5 4.5 4.59
1046 24-Aug-21 47,000.00 7 4.3 4.68
1047 23-Aug-21 71,200.00 6.5 3 4.04
1048 20-Aug-21 27,600.00 5 4 4.51
1049 19-Aug-21 15,500.00 6.5 4.3 4.76
1050 18-Aug-21 15,000.00 5 4 4.49
1051 17-Aug-21 41,900.00 6.5 4.5 4.69
1052 16-Aug-21 52,200.00 6.5 4 4.59
1053 13-Aug-21 29,300.00 5 4 4.55
1054 12-Aug-21 20,400.00 6.5 4 4.86
1055 11-Aug-21 18,500.00 5.5 4 4.59
1056 10-Aug-21 46,600.00 6 4.5 4.68
1057 09-Aug-21 50,200.00 6.5 4 4.63
1058 06-Aug-21 31,300.00 5 2.8 3.89
1059 05-Aug-21 35,800.00 6.5 3 4.22
1060 04-Aug-21 16,700.00 5.25 4.5 4.68
1061 03-Aug-21 42,720.00 6 4 4.57
1062 02-Aug-21 47,100.00 6.5 4 4.67
1063 30-Jul-21 20,100.00 6 4.5 4.81
1064 29-Jul-21 21,900.00 6.5 3.8 4.45
1065 28-Jul-21 4,500.00 5.25 4.5 4.89
1066 27-Jul-21 43,520.00 6 3.5 4.54
1067 26-Jul-21 56,480.00 6.5 4.5 4.69
1068 23-Jul-21 17,400.00 6 3.8 4.71
1069 22-Jul-21 24,600.00 6.5 4.5 4.71
1070 20-Jul-21 33,520.00 6 4.5 4.71
1071 19-Jul-21 49,080.00 6.5 4.3 4.69
1072 16-Jul-21 21,600.00 6 4 4.64
1073 15-Jul-21 29,300.00 6.5 4 4.69
1074 13-Jul-21 39,300.00 6 4.2 4.56
1075 12-Jul-21 68,780.00 5.8 4.5 4.57
1076 09-Jul-21 31,600.00 6 3 4.07
1077 08-Jul-21 19,200.00 6.5 4 4.61
1078 06-Jul-21 64,600.00 7 4 4.58
1079 05-Jul-21 50,000.00 5.8 4.5 4.59
1080 02-Jul-21 42,900.00 5.9 3 4.15
1081 01-Jul-21 10,500.00 6 4.3 4.56
1082 30-Jun-21 5,000.00 4 4 4
1083 29-Jun-21 50,100.00 7 4.5 4.63
1084 28-Jun-21 48,800.00 5.5 4.5 4.57
1085 25-Jun-21 18,100.00 4.85 4 4.37
1086 24-Jun-21 10,500.00 6 4.5 4.57
1087 23-Jun-21 66,800.00 6.5 4 4.59
1088 22-Jun-21 41,000.00 7 4.5 4.64
1089 21-Jun-21 38,800.00 5.5 4.5 4.58
1090 18-Jun-21 10,100.00 4.5 4 4.48
1091 17-Jun-21 21,500.00 6 4.3 4.57
1092 16-Jun-21 68,700.00 6 4 4.6
1093 15-Jun-21 41,500.00 7 4.5 4.62
1094 14-Jun-21 43,600.00 5.5 4 4.56
1095 11-Jun-21 12,500.00 4.5 4 4.48
1096 10-Jun-21 23,500.00 6 4 4.49
1097 09-Jun-21 64,200.00 6 4 4.54
1098 08-Jun-21 42,900.00 7 4.5 4.73
1099 07-Jun-21 48,600.00 7 4 4.65
1100 04-Jun-21 20,500.00 4.5 4 4.38
1101 03-Jun-21 25,500.00 6 4 4.65
1102 02-Jun-21 43,700.00 6 4 4.56
1103 01-Jun-21 37,600.00 6 4.5 4.61
1104 31-May-21 46,800.00 5 4 4.51
1105 28-May-21 16,000.00 5.75 4.2 4.55
1106 27-May-21 23,000.00 6 4 4.81
1107 26-May-21 46,300.00 6 4.5 4.58
1108 25-May-21 41,200.00 6 4.5 4.57
1109 24-May-21 51,100.00 5.5 3.8 4.65
1110 21-May-21 8,300.00 4.5 3.5 4.42
1111 20-May-21 8,800.00 6 4 5.04
1112 19-May-21 55,800.00 6 4.5 4.56
1113 18-May-21 48,700.00 6 4 4.53
1114 17-May-21 36,100.00 5 3.8 4.53
1115 13-May-21 3,000.00 4.8 4 4.23
1116 12-May-21 58,100.00 6 4 4.53
1117 11-May-21 56,400.00 6 3.8 4.5
1118 10-May-21 11,800.00 5 3.8 4.39
1119 07-May-21 5,500.00 5 4 4.09
1120 06-May-21 4,500.00 6 4.2 5.4
1121 05-May-21 9,000.00 6 4 4.71
1122 04-May-21 31,600.00 6 3.8 4.53
1123 03-May-21 8,400.00 6 3.8 4.58
1124 30-Apr-21 19,300.00 5.5 4 4.54
1125 29-Apr-21 70,600.00 5 4 4.46
1126 28-Apr-21 24,500.00 6 4 4.49
1127 27-Apr-21 18,600.00 6 4 4.58
1128 23-Apr-21 22,100.00 5.5 4 4.5
1129 22-Apr-21 67,100.00 5.5 4 4.47
1130 21-Apr-21 15,700.00 4.5 4 4.4
1131 20-Apr-21 20,100.00 6 4 4.7
1132 19-Apr-21 2,000.00 5.5 4 4.75
1133 16-Apr-21 17,000.00 5.5 4 4.66
1134 15-Apr-21 31,600.00 5 4 4.38
1135 14-Apr-21 17,200.00 5.51 4.2 4.68
1136 13-Apr-21 39,900.00 6 4 4.63
1137 12-Apr-21 18,400.00 6 4.5 4.84
1138 09-Apr-21 21,600.00 5.5 4 4.71
1139 08-Apr-21 42,600.00 5.5 4 4.37
1140 06-Apr-21 57,400.00 6 3.8 4.48
1141 01-Apr-21 57,100.00 6 3.6 4.23
1142 30-Mar-21 47,000.00 5.5 4 4.53
1143 29-Mar-21 1,000.00 5 5 5
1144 25-Mar-21 25,000.00 5.5 4 4.47
1145 24-Mar-21 21,000.00 5 4 4.28
1146 23-Mar-21 50,500.00 6 4 4.39
1147 19-Mar-21 18,900.00 6 3.5 4.2
1148 18-Mar-21 19,500.00 5.8 4 4.66
1149 17-Mar-21 13,500.00 5.5 4 4.54
1150 16-Mar-21 32,100.00 5.5 4 4.41
1151 15-Mar-21 47,000.00 5 4 4.23
1152 12-Mar-21 8,400.00 6 4 4.75
1153 11-Mar-21 13,500.00 5.5 4 4.52
1154 10-Mar-21 17,000.00 5.5 4 4.74
1155 09-Mar-21 29,600.00 5.5 4 4.45
1156 08-Mar-21 44,000.00 5.5 3.8 4.44
1157 05-Mar-21 9,100.00 5.5 4.5 5.06
1158 04-Mar-21 16,700.00 5.5 4 4.69
1159 03-Mar-21 24,200.00 5.5 4 4.75
1160 02-Mar-21 23,500.00 5 4 4.37
1161 01-Mar-21 57,000.00 5.5 3.8 4.35
1162 26-Feb-21 11,700.00 5 4 4.52
1163 25-Feb-21 12,300.00 5 4 4.45
1164 24-Feb-21 17,400.00 5.5 4 4.62
1165 23-Feb-21 31,000.00 5.5 3.7 4.02
1166 22-Feb-21 30,300.00 5.5 4 4.58
1167 19-Feb-21 13,700.00 5 4.5 4.72
1168 18-Feb-21 14,900.00 5 4 4.53
1169 17-Feb-21 16,800.00 5.5 4 4.69
1170 16-Feb-21 10,900.00 5.5 4.3 4.55
1171 15-Feb-21 30,250.00 5.5 3.7 4.36
1172 12-Feb-21 21,500.00 5.5 4 4.67
1173 11-Feb-21 14,500.00 5.5 4.5 4.66
1174 10-Feb-21 21,700.00 5.5 4 4.59
1175 09-Feb-21 4,500.00 4.7 4.3 4.41
1176 08-Feb-21 21,500.00 5.5 4 4.57
1177 05-Feb-21 21,500.00 5.5 4.5 4.64
1178 04-Feb-21 11,500.00 5.5 4.5 4.7
1179 03-Feb-21 31,800.00 5.5 4 4.69
1180 02-Feb-21 8,900.00 5.5 4.5 4.6
1181 01-Feb-21 12,000.00 5.5 4 4.67
1182 29-Jan-21 24,000.00 5.5 4.5 4.68
1183 28-Jan-21 11,500.00 5.5 4.5 4.7
1184 27-Jan-21 29,200.00 5.5 4 4.7
1185 26-Jan-21 3,400.00 5.5 4.5 4.85
1186 25-Jan-21 4,000.00 4.7 4 4.41
1187 22-Jan-21 28,000.00 5.5 4 5.32
1188 21-Jan-21 10,500.00 5.5 4.5 5.1
1189 20-Jan-21 18,700.00 5.5 4 4.92
1190 19-Jan-21 20,000.00 5 5 5
1191 18-Jan-21 9,500.00 4.8 4 4.63
1192 15-Jan-21 49,000.00 5.5 3.5 5.3
1193 14-Jan-21 9,500.00 5.5 4 4.87
1194 13-Jan-21 4,500.00 5 4 4.78
1195 11-Jan-21 4,500.00 4.5 4 4.28
1196 08-Jan-21 23,500.00 5.5 3.5 4.96
1197 07-Jan-21 49,000.00 5 3.8 4.78
1198 06-Jan-21 38,500.00 5 3.9 4.57
1199 04-Jan-21 60,000.00 5 4 4.37
1200 31-Dec-20 40,800.00 5 3.8 4.33
1201 30-Dec-20 15,500.00 5 3.8 4.14
1202 29-Dec-20 86,500.00 5 4 4.38
1203 28-Dec-20 18,000.00 5 4 4.38
1204 24-Dec-20 12,000.00 4.5 4 4.27
1205 23-Dec-20 10,000.00 4.5 4 4.2
1206 22-Dec-20 11,500.00 5 4 4.52
1207 21-Dec-20 30,000.00 4.8 3.8 4.03
1208 17-Dec-20 46,330.00 5 4 4.55
1209 16-Dec-20 10,000.00 4.5 4 4.33
1210 15-Dec-20 49,500.00 5 4 4.16
1211 14-Dec-20 9,500.00 4.5 4 4.11
1212 11-Dec-20 9,000.00 5 4 4.39
1213 10-Dec-20 43,330.00 5 4 4.45
1214 08-Dec-20 23,000.00 4.5 3.8 4.09
1215 07-Dec-20 10,500.00 5 3.5 4.62
1216 04-Dec-20 21,800.00 5 4 4.22
1217 03-Dec-20 10,000.00 4.5 3.8 4.19
1218 01-Dec-20 25,400.00 6.5 3.8 4.66
1219 30-Nov-20 16,200.00 5 3.8 4.28
1220 27-Nov-20 6,300.00 4.5 4 4.33
1221 26-Nov-20 4,000.00 5 3.5 4.06
1222 25-Nov-20 28,000.00 5 4 4.5
1223 24-Nov-20 19,500.00 6 3.8 4.27
1224 23-Nov-20 3,500.00 4.75 3.5 4.07
1225 20-Nov-20 9,800.00 4.5 4 4.33
1226 19-Nov-20 1,500.00 4 3.5 3.83
1227 18-Nov-20 27,000.00 6 4 4.91
1228 17-Nov-20 25,900.00 6 3.8 4.38
1229 16-Nov-20 35,000.00 6 3.5 4.61
1230 13-Nov-20 9,800.00 6 3.5 4.7
1231 12-Nov-20 1,500.00 4 3.5 3.83
1232 11-Nov-20 21,500.00 5 4.5 4.97
1233 10-Nov-20 13,800.00 5.5 4 4.62
1234 09-Nov-20 38,000.00 5 3.5 4.76
1235 06-Nov-20 23,500.00 6 4 4.89
1236 04-Nov-20 21,800.00 5 4 4.95
1237 03-Nov-20 34,900.00 6 3.8 4.47
1238 02-Nov-20 22,000.00 5 4.5 4.77
1239 30-Oct-20 8,400.00 6 4 4.96
1240 27-Oct-20 17,700.00 6 4 5.07
1241 26-Oct-20 6,500.00 5.25 4 4.92
1242 23-Oct-20 102,000.00 5.2 3.5 4.53
1243 22-Oct-20 600.00 4.5 4.5 4.5
1244 20-Oct-20 38,600.00 6 3.5 4.15
1245 19-Oct-20 4,700.00 5 4 4.37
1246 16-Oct-20 80,200.00 5 3.5 4.56
1247 15-Oct-20 12,400.00 5.5 4 4.78
1248 13-Oct-20 42,500.00 5 3.5 4.05
1249 12-Oct-20 5,500.00 5 4 4.36
1250 09-Oct-20 24,000.00 4 3.5 3.58
1251 08-Oct-20 4,000.00 5.25 4 4.94
1252 07-Oct-20 2,000.00 3.75 3.75 3.75
1253 06-Oct-20 21,000.00 4.8 3.5 3.99
1254 05-Oct-20 24,400.00 5.25 4 4.24
1255 02-Oct-20 36,000.00 5 3.5 3.74
1256 01-Oct-20 20,000.00 5.25 4 4.54
1257 30-Sep-20 20,500.00 5.5 4 4.76
1258 29-Sep-20 16,500.00 5.25 4 4.59
1259 28-Sep-20 12,500.00 5 3.5 4.36
1260 25-Sep-20 41,500.00 5 3.6 4.16
1261 24-Sep-20 21,560.00 5.25 3.5 4.4
1262 23-Sep-20 21,660.00 5.5 3.5 4.25
1263 22-Sep-20 6,500.00 5.25 3.5 4.52
1264 21-Sep-20 53,160.00 5 3.5 3.92
1265 18-Sep-20 34,000.00 4.5 3.5 3.85
1266 17-Sep-20 41,160.00 5.5 3.5 4.09
1267 16-Sep-20 18,360.00 5 4 4.48
1268 15-Sep-20 18,000.00 5 3.5 4.44
1269 14-Sep-20 57,760.00 6 3.5 3.84
1270 11-Sep-20 8,300.00 4.5 3.5 4.2
1271 10-Sep-20 15,660.00 5 3.5 4.09
1272 09-Sep-20 7,660.00 5 4 4.45
1273 08-Sep-20 5,900.00 5 4 4.56
1274 07-Sep-20 66,060.00 6 3.5 3.92
1275 04-Sep-20 3,800.00 4.8 3.5 3.88
1276 03-Sep-20 22,660.00 4.5 3.75 4.39
1277 02-Sep-20 7,860.00 5.5 4 4.39
1278 01-Sep-20 11,500.00 5 3.5 3.65
1279 31-Aug-20 36,760.00 6 3.5 3.96
1280 28-Aug-20 16,500.00 5 3.5 3.74
1281 27-Aug-20 33,160.00 5.25 3.7 4.41
1282 26-Aug-20 8,660.00 5.5 4 4.37
1283 25-Aug-20 13,600.00 5 3 3.75
1284 24-Aug-20 22,160.00 4.5 3.5 3.72
1285 21-Aug-20 7,800.00 5.35 3 4.08
1286 20-Aug-20 37,760.00 5.35 3.25 4.28
1287 19-Aug-20 30,860.00 5.75 3.25 3.89
1288 18-Aug-20 16,300.00 4.5 3 3.74
1289 17-Aug-20 39,500.00 5.5 3 4.23
1290 14-Aug-20 44,400.00 5.5 3 4.1
1291 13-Aug-20 82,660.00 5.75 3.25 4.2
1292 12-Aug-20 64,960.00 6 3 4.04
1293 11-Aug-20 44,800.00 4.5 3 3.31
1294 10-Aug-20 60,200.00 4.7 3.2 3.46
1295 07-Aug-20 31,500.00 5.5 3.25 3.92
1296 06-Aug-20 57,160.00 5.7 3 4.33
1297 05-Aug-20 57,960.00 5.5 3.2 3.57
1298 04-Aug-20 43,900.00 5.5 3.2 3.41
1299 03-Aug-20 62,500.00 5 3.2 3.57
1300 30-Jul-20 37,360.00 5.5 3.5 4.77
1301 29-Jul-20 25,960.00 5.5 3.8 4.64
1302 28-Jul-20 37,000.00 5.5 3 3.38
1303 27-Jul-20 52,500.00 5 3.2 3.69
1304 23-Jul-20 37,960.00 5.5 3 4.25
1305 22-Jul-20 9,460.00 5.5 4 4.43
1306 21-Jul-20 48,000.00 5.5 3.2 3.7
1307 20-Jul-20 22,500.00 5 3.2 3.47
1308 17-Jul-20 29,160.00 5 4 4.78
1309 16-Jul-20 19,700.00 5.5 3.5 4.84
1310 15-Jul-20 17,800.00 5.5 4 4.73
1311 14-Jul-20 9,000.00 5.75 4.5 4.83
1312 13-Jul-20 5,000.00 5 4.5 4.82
1313 10-Jul-20 33,410.00 5.5 4 4.53
1314 09-Jul-20 18,000.00 5.75 4.5 5.11
1315 08-Jul-20 11,600.00 5.5 4 4.58
1316 06-Jul-20 18,600.00 5 4.25 4.64
1317 03-Jul-20 22,660.00 5 4 4.63
1318 02-Jul-20 19,500.00 5.75 4 4.88
1319 01-Jul-20 2,000.00 5 5 5
1320 30-Jun-20 1,500.00 5 5 5
1321 29-Jun-20 10,200.00 5 4.5 4.88
1322 26-Jun-20 19,000.00 5.5 4 4.71
1323 25-Jun-20 39,500.00 5 4 4.85
1324 24-Jun-20 6,000.00 5 4.8 4.93
1325 23-Jun-20 10,000.00 5.5 4.5 4.91
1326 22-Jun-20 13,700.00 5.75 4.5 4.93
1327 19-Jun-20 23,500.00 5.5 4.5 4.85
1328 18-Jun-20 16,500.00 5 4 4.67
1329 17-Jun-20 15,600.00 5 4 4.87
1330 16-Jun-20 6,000.00 5.5 4.5 4.71
1331 15-Jun-20 8,200.00 5.75 4.5 4.95
1332 12-Jun-20 23,350.00 5.5 4.5 4.94
1333 11-Jun-20 6,000.00 5.5 4.5 5.04
1334 10-Jun-20 9,500.00 5.2 4.5 4.93
1335 09-Jun-20 6,000.00 5.5 5 5.17
1336 08-Jun-20 5,700.00 5.75 5 5.39
1337 05-Jun-20 21,900.00 6.25 5 5.61
1338 04-Jun-20 20,500.00 6 4.7 5.17
1339 03-Jun-20 10,500.00 6 5 5.5
1340 02-Jun-20 5,000.00 6 5.5 5.8
1341 01-Jun-20 6,700.00 5.8 5 5.38
1342 29-May-20 50,100.00 6 4.5 5.21
1343 28-May-20 32,100.00 6 4.85 5.36
1344 27-May-20 9,000.00 5.85 3.75 5.01
1345 26-May-20 7,500.00 6 5 5.43
1346 22-May-20 25,300.00 6 4 4.97
1347 21-May-20 58,400.00 6.5 4 4.95
1348 20-May-20 6,000.00 5.9 5 5.4
1349 19-May-20 9,000.00 6 5 5.53
1350 18-May-20 1,000.00 6 6 6
1351 15-May-20 18,500.00 6 5 5.84
1352 14-May-20 67,000.00 5.8 4.3 4.94
1353 13-May-20 12,000.00 6 4.5 5.5
1354 12-May-20 11,500.00 6.75 5 6.02
1355 11-May-20 20,200.00 7 5 5.59
1356 08-May-20 22,500.00 6.5 5 6.34
1357 07-May-20 56,900.00 6.75 4.8 5.47
1358 06-May-20 24,000.00 6.75 5.3 6
1359 05-May-20 11,500.00 6 5.5 5.88
1360 04-May-20 28,700.00 6.5 5 5.44
1361 30-Apr-20 38,000.00 6 4.8 5.42
1362 29-Apr-20 24,500.00 6.5 5 5.77
1363 28-Apr-20 20,000.00 6 4.85 5.75
1364 27-Apr-20 15,000.00 7 5 5.62
1365 24-Apr-20 2,500.00 6.5 5.5 6.3
1366 23-Apr-20 32,500.00 6.5 4.8 5.5
1367 22-Apr-20 15,100.00 6.5 5.5 6.13
1368 21-Apr-20 16,900.00 7 5 6.14
1369 20-Apr-20 17,000.00 6 5 5.47
1370 17-Apr-20 15,700.00 7 5 5.8
1371 16-Apr-20 13,500.00 6 4.8 5.34
1372 15-Apr-20 16,400.00 6.5 4.7 5.72
1373 14-Apr-20 67,000.00 6 4.5 5.15
1374 09-Apr-20 34,000.00 6 4.8 5.2
1375 08-Apr-20 22,000.00 6 5 5.18
1376 02-Apr-20 12,000.00 6.25 4.8 5.31
1377 01-Apr-20 22,300.00 6.5 5 6.11
1378 30-Mar-20 41,500.00 6 5 5.76
1379 27-Mar-20 18,500.00 6 5.85 6
1380 26-Mar-20 21,000.00 6 4.8 5.38
1381 25-Mar-20 33,700.00 6.5 5 5.86
1382 24-Mar-20 17,000.00 6 4.5 5.18
1383 23-Mar-20 14,000.00 6 5 5.79
1384 20-Mar-20 21,000.00 6 4.8 5.4
1385 19-Mar-20 40,000.00 6.25 4.7 5.12
1386 18-Mar-20 28,000.00 6 5.5 5.98
1387 17-Mar-20 21,000.00 6 4.5 5.26
1388 16-Mar-20 27,200.00 6 5 5.32
1389 13-Mar-20 29,000.00 6.25 4.8 5.59
1390 12-Mar-20 54,800.00 6.5 4.5 5.31
1391 11-Mar-20 35,850.00 6.5 4.8 5.64
1392 10-Mar-20 22,500.00 6 5 5.43
1393 09-Mar-20 50,500.00 6 4.5 5.2
1394 06-Mar-20 39,500.00 7 4.8 5.62
1395 05-Mar-20 48,800.00 6.5 4.75 5.3
1396 04-Mar-20 20,400.00 6.5 5.5 6.14
1397 03-Mar-20 33,500.00 6 4.75 5.25
1398 02-Mar-20 29,200.00 6 4.75 5.3
1399 28-Feb-20 47,300.00 6 4.5 5.27
1400 27-Feb-20 62,000.00 6 4.8 5.33
1401 26-Feb-20 18,700.00 7.25 4.5 5.28
1402 25-Feb-20 26,200.00 6 4 5.04
1403 24-Feb-20 27,700.00 6 4 4.67
1404 21-Feb-20 46,800.00 6 4.5 4.88
1405 20-Feb-20 36,000.00 6 4.5 5.06
1406 19-Feb-20 14,200.00 7.25 4.5 5.17
1407 18-Feb-20 12,700.00 6 4.5 5.51
1408 17-Feb-20 18,200.00 6 4.75 5.19
1409 14-Feb-20 49,700.00 6 4.5 4.92
1410 13-Feb-20 45,500.00 6 4 4.9
1411 12-Feb-20 25,000.00 5.5 4.5 5.04
1412 11-Feb-20 22,200.00 6.2 4.5 5.4
1413 10-Feb-20 27,200.00 6 4.75 5.04
1414 07-Feb-20 75,300.00 6 4 4.79
1415 06-Feb-20 40,000.00 6 4.5 5.12
1416 05-Feb-20 15,000.00 5.5 5 5.13
1417 04-Feb-20 9,200.00 6 4.5 5.46
1418 03-Feb-20 38,200.00 6 4.5 4.97
1419 31-Jan-20 95,300.00 6 4.5 5.1
1420 30-Jan-20 38,500.00 6 5 5.1
1421 29-Jan-20 5,500.00 5.8 5.3 5.45
1422 28-Jan-20 9,550.00 6 5 5.68
1423 27-Jan-20 14,200.00 6 5 5.42
1424 24-Jan-20 83,800.00 6 4 4.94
1425 23-Jan-20 14,800.00 6 5 5.15
1426 22-Jan-20 12,000.00 6 5.3 5.65
1427 21-Jan-20 10,200.00 6 5 5.53
1428 20-Jan-20 10,700.00 6 5 5.61
1429 17-Jan-20 104,300.00 6 4.2 4.77
1430 16-Jan-20 16,000.00 6 4.5 5.12
1431 15-Jan-20 8,810.00 6 5.5 5.7
1432 14-Jan-20 17,700.00 6 5 5.13
1433 13-Jan-20 16,200.00 6 5 5.37
1434 10-Jan-20 63,300.00 6 4.5 5.02
1435 09-Jan-20 19,500.00 6 5 5.09
1436 08-Jan-20 15,500.00 6 5.5 5.83
1437 07-Jan-20 6,700.00 6 5 5.43
1438 06-Jan-20 13,000.00 6 5 5.34
1439 03-Jan-20 26,300.00 6 5 5.2
1440 02-Jan-20 45,000.00 6 4 4.81
1441 31-Dec-19 6,200.00 6 5 5.46
1442 30-Dec-19 30,700.00 6 4.5 5.54
1443 27-Dec-19 24,800.00 6.5 5 5.72
1444 24-Dec-19 9,700.00 6 4.5 4.99
1445 23-Dec-19 13,700.00 6 4.5 5.05
1446 20-Dec-19 9,000.00 5.8 4.5 5.02
1447 19-Dec-19 2,000.00 4 4 4
1448 17-Dec-19 13,700.00 6 3.76 5.14
1449 16-Dec-19 7,000.00 6 5 5.29
1450 13-Dec-19 17,000.00 5.85 5 5.24
1451 12-Dec-19 22,900.00 6 5 5.74
1452 11-Dec-19 14,800.00 6 5 5.5
1453 10-Dec-19 22,700.00 7 4.5 5.26
1454 06-Dec-19 12,000.00 7 4.75 5.14
1455 05-Dec-19 5,900.00 5.85 5.7 5.79
1456 04-Dec-19 4,800.00 6 5.5 5.8
1457 03-Dec-19 24,600.00 6 4 4.68
1458 02-Dec-19 5,000.00 4.5 4.5 4.5
1459 29-Nov-19 8,500.00 6 5 5.4
1460 28-Nov-19 10,500.00 6.3 5.5 5.73
1461 27-Nov-19 3,800.00 6 5 5.77
1462 26-Nov-19 30,700.00 6 4 4.82
1463 25-Nov-19 19,600.00 6 5.25 5.53
1464 22-Nov-19 29,400.00 6 4 4.99
1465 21-Nov-19 8,500.00 6 5.5 5.64
1466 20-Nov-19 13,000.00 6 4.5 5.21
1467 19-Nov-19 23,000.00 6 4.5 5.06
1468 18-Nov-19 11,000.00 6 5.25 5.48
1469 15-Nov-19 23,000.00 6 4 4.85
1470 14-Nov-19 7,000.00 6 5.5 5.63
1471 13-Nov-19 12,500.00 6 5 5.54
1472 12-Nov-19 13,000.00 6 5 5.21
1473 11-Nov-19 11,690.30 5.75 4.7 5.34
1474 08-Nov-19 28,000.00 6 4 4.89
1475 07-Nov-19 28,500.00 6 4 4.92
1476 06-Nov-19 10,000.00 6.25 5 5.66
1477 05-Nov-19 16,500.00 6 4.5 5.1
1478 04-Nov-19 7,290.30 6 4.5 5.41
1479 01-Nov-19 36,500.00 6 4 4.66
1480 31-Oct-19 20,000.00 5.8 4.5 5.07
1481 30-Oct-19 14,500.00 6 5 5.61
1482 29-Oct-19 21,500.00 5.8 4 4.77
1483 28-Oct-19 7,200.00 5.5 4.5 4.95
1484 25-Oct-19 32,500.00 6 4 4.82
1485 24-Oct-19 31,000.00 6.3 4.5 5.46
1486 23-Oct-19 27,200.00 6.2 4 4.69
1487 22-Oct-19 10,000.00 6.5 5 5.78
1488 21-Oct-19 5,500.00 5.8 4.5 5.4
1489 18-Oct-19 17,500.00 6.25 4.5 4.8
1490 17-Oct-19 23,500.00 6.5 5.45 5.88
1491 16-Oct-19 8,900.00 6.1 5 5.47
1492 15-Oct-19 16,000.00 6.5 5 5.52
1493 11-Oct-19 16,000.00 6.3 4.5 4.85
1494 10-Oct-19 17,000.00 6.3 4.5 5.02
1495 09-Oct-19 10,500.00 6.2 4.75 5.55
1496 08-Oct-19 12,400.00 6.5 4.5 5.41
1497 07-Oct-19 1,000.00 6 6 6
1498 04-Oct-19 14,500.00 6.3 4.25 4.63
1499 03-Oct-19 4,000.00 6 5.3 5.58
1500 02-Oct-19 11,300.00 6 4.75 5.57
1501 01-Oct-19 18,000.00 6 5 5.53
1502 30-Sep-19 40,000.00 6 5.5 5.51
1503 27-Sep-19 6,800.00 6.3 5.5 5.71
1504 26-Sep-19 6,000.00 6 5 5.47
1505 25-Sep-19 8,500.00 6 5 5.6
1506 24-Sep-19 14,500.00 6 5 5.64
1507 23-Sep-19 9,000.00 5.5 5.5 5.5
1508 20-Sep-19 4,300.00 6.3 5.5 5.93
1509 19-Sep-19 14,500.00 5.75 5 5.53
1510 18-Sep-19 9,500.00 6 5 5.46
1511 17-Sep-19 43,500.00 6 5 5.53
1512 16-Sep-19 12,000.00 5.5 5 5.13
1513 13-Sep-19 4,600.00 6.5 5.25 5.74
1514 12-Sep-19 13,500.00 5.3 5 5.04
1515 11-Sep-19 6,500.00 6.5 5 5.46
1516 10-Sep-19 15,000.00 6 4.5 5.35
1517 09-Sep-19 4,000.00 5 5 5
1518 06-Sep-19 6,000.00 6.5 5 5.45
1519 05-Sep-19 9,500.00 6 5 5.22
1520 04-Sep-19 7,500.00 6 5 5.36
1521 03-Sep-19 11,500.00 6 4.8 5.53
1522 02-Sep-19 11,000.00 5.5 4.75 5.03
1523 30-Aug-19 7,250.00 6.5 4 5.16
1524 29-Aug-19 7,500.00 6 5 5.27
1525 28-Aug-19 5,500.00 5.5 5 5.14
1526 27-Aug-19 16,300.00 6 4.8 5.56
1527 26-Aug-19 4,000.00 5.2 4.75 5.01
1528 23-Aug-19 3,600.00 6 5 5.26
1529 22-Aug-19 8,500.00 6 5 5.15
1530 21-Aug-19 4,000.00 5.5 5 5.13
1531 20-Aug-19 13,000.00 6.5 5 5.48
1532 19-Aug-19 2,500.00 5.5 5 5.14
1533 16-Aug-19 16,300.00 6.5 4.5 4.95
1534 15-Aug-19 6,400.00 5.5 4.7 5.06
1535 14-Aug-19 12,500.00 5.5 5 5.22
1536 13-Aug-19 9,000.00 6.5 4.8 5.45
1537 09-Aug-19 28,800.00 7 4.5 4.78
1538 07-Aug-19 15,000.00 6 4 4.88
1539 06-Aug-19 8,500.00 5.8 4.7 5.17
1540 05-Aug-19 400.00 5 5 5
1541 02-Aug-19 36,300.00 6 4 4.6
1542 01-Aug-19 3,000.00 4.5 4.5 4.5
1543 31-Jul-19 8,000.00 6 4.5 5.48
1544 30-Jul-19 6,500.00 5.8 4.9 5.42
1545 29-Jul-19 4,000.00 6.8 4.5 5.53
1546 26-Jul-19 11,500.00 6 4.5 4.8
1547 25-Jul-19 10,500.00 6.5 4.8 5.28
1548 24-Jul-19 14,000.00 7 4.5 5.21
1549 23-Jul-19 5,700.00 5.8 4.75 5.07
1550 22-Jul-19 7,820.00 6.8 5.5 6.25
1551 19-Jul-19 26,500.00 6.5 4.8 5.2
1552 18-Jul-19 23,000.00 6.5 4.5 5.42
1553 17-Jul-19 6,500.00 7 4.5 5.72
1554 16-Jul-19 7,000.00 5.8 4.75 4.99
1555 15-Jul-19 4,320.00 6 4 4.81
1556 12-Jul-19 26,600.00 7.5 4.8 5.12
1557 11-Jul-19 33,500.00 6.5 4 4.98
1558 10-Jul-19 15,800.00 7 4 5.18
1559 09-Jul-19 3,400.00 6.5 4 5.28
1560 08-Jul-19 8,020.00 6 5 5.5
1561 05-Jul-19 15,300.00 7 5.5 5.79
1562 04-Jul-19 18,500.00 6.5 5 5.96
1563 03-Jul-19 2,300.00 6.8 5.5 6.19
1564 02-Jul-19 25,400.00 6.5 5 5.61
1565 01-Jul-19 3,000.00 6 5.5 5.83
1566 28-Jun-19 31,700.00 6.5 5.5 5.82
1567 27-Jun-19 18,320.00 8 5 6.99
1568 26-Jun-19 3,500.00 7 6.5 6.93
1569 25-Jun-19 2,900.00 6.5 5 5.76
1570 24-Jun-19 5,500.00 7 5.5 5.92
1571 21-Jun-19 2,000.00 6.5 6.2 6.28
1572 20-Jun-19 12,420.00 7 5 5.94
1573 19-Jun-19 22,000.00 6.5 5.7 5.88
1574 18-Jun-19 12,500.00 7 5.6 6.14
1575 17-Jun-19 6,000.00 6.5 5.5 5.97
1576 14-Jun-19 3,800.00 6.5 5.5 6.04
1577 13-Jun-19 7,000.00 6.9 5.5 6
1578 12-Jun-19 20,000.00 6.8 5.75 5.88
1579 11-Jun-19 8,000.00 6 5.6 5.91
1580 10-Jun-19 10,500.00 6.5 5.5 5.86
1581 07-Jun-19 3,800.00 6.5 5.5 6.04
1582 04-Jun-19 14,500.00 7 5.2 5.87
1583 03-Jun-19 14,000.00 6.5 5.5 5.85
1584 31-May-19 3,450.00 7 5.9 6.19
1585 30-May-19 3,000.00 5.85 5.85 5.85
1586 28-May-19 19,700.00 7.2 5.5 6.17
1587 27-May-19 23,000.00 7 5.5 6.17
1588 24-May-19 6,450.00 7 5.5 5.78
1589 23-May-19 6,100.00 7.5 5.5 5.92
1590 22-May-19 20,300.00 7 4.7 6.01
1591 21-May-19 3,200.00 7 5.5 6.19
1592 20-May-19 16,000.00 6.5 5 5.27
1593 17-May-19 1,450.00 7 6 6.28
1594 16-May-19 7,600.00 7.5 4.5 5.94
1595 15-May-19 8,000.00 6.5 4.5 5.51
1596 14-May-19 5,200.00 7.5 5 6.28
1597 13-May-19 6,500.00 7.65 5.5 6.43
1598 10-May-19 950.00 6.5 6 6.26
1599 09-May-19 14,600.00 7.2 4.5 6.27
1600 08-May-19 6,000.00 5.9 5.8 5.83
1601 07-May-19 6,400.00 7.5 5 6.38
1602 06-May-19 6,000.00 7 5.5 6.08
1603 03-May-19 3,000.00 7.5 5.25 6
1604 02-May-19 10,600.00 7.75 4.5 6.97
1605 30-Apr-19 19,700.00 7.5 5.5 6.95
1606 29-Apr-19 2,000.00 5.9 5.5 5.8
1607 25-Apr-19 12,550.00 8 4.5 6.61
1608 24-Apr-19 3,300.00 7.5 5.5 6.85
1609 23-Apr-19 27,100.00 7.5 5.5 6.6
1610 18-Apr-19 18,800.00 7.5 5.5 6.68
1611 17-Apr-19 20,750.00 7.5 5.5 6.3
1612 16-Apr-19 17,750.00 7.5 5.5 6.62
1613 12-Apr-19 500.00 5.5 5.5 5.5
1614 11-Apr-19 3,000.00 6.5 5.5 5.92
1615 10-Apr-19 11,500.00 8.5 5 6.7
1616 09-Apr-19 6,000.00 8 6 6.95
1617 08-Apr-19 6,000.00 8 5 6.67
1618 05-Apr-19 35,000.00 6 5.5 5.93
1619 04-Apr-19 24,750.00 8 5.25 6.94
1620 03-Apr-19 17,000.00 7.5 5 6.59
1621 02-Apr-19 4,700.00 7.5 5 6.12
1622 01-Apr-19 6,500.00 7.5 5 6.54
1623 29-Mar-19 11,500.00 7.5 4.75 6.59
1624 28-Mar-19 8,500.00 7.75 5 6.17
1625 27-Mar-19 29,500.00 7.5 4 6.33
1626 26-Mar-19 13,500.00 7 5 6.07
1627 25-Mar-19 24,000.00 7.5 4.5 6.19
1628 22-Mar-19 10,500.00 7.5 5.5 6.48
1629 21-Mar-19 2,000.00 8 5 5.75
1630 20-Mar-19 26,000.00 7.5 5 6.35
1631 19-Mar-19 17,500.00 6 5 5.69
1632 18-Mar-19 8,500.00 7.5 5.5 6.79
1633 15-Mar-19 12,000.00 7.5 5 6.31
1634 14-Mar-19 2,000.00 6.5 5 5.63
1635 13-Mar-19 19,500.00 7.5 5 6.43
1636 12-Mar-19 59,500.00 7.5 4.5 5.69
1637 11-Mar-19 34,500.00 7.5 5 5.75
1638 08-Mar-19 10,000.00 7 5 6.13
1639 07-Mar-19 22,500.00 6 5 5.1
1640 06-Mar-19 19,000.00 8 4.5 5.87
1641 05-Mar-19 52,500.00 7.5 4.5 5.86
1642 04-Mar-19 39,500.00 7 4.8 5.07
1643 01-Mar-19 15,000.00 6.75 5 6.12
1644 28-Feb-19 1,500.00 4.5 4.5 4.5
1645 27-Feb-19 500.00 5 5 5
1646 25-Feb-19 1,000.00 5 5 5
1647 22-Feb-19 1,000.00 4.5 4.5 4.5
1648 21-Feb-19 1,000.00 5 4.5 4.75
1649 20-Feb-19 6,000.00 4.7 4.25 4.43
1650 19-Feb-19 1,000.00 5 5 5
1651 18-Feb-19 20,000.00 4.5 4.5 4.5
1652 14-Feb-19 1,500.00 4.5 4.5 4.5
1653 13-Feb-19 13,000.00 4.5 4.5 4.5
1654 11-Feb-19 12,500.00 4.5 4 4.46
1655 06-Feb-19 1,500.00 4.3 4.3 4.3
1656 05-Feb-19 1,000.00 4 4 4
1657 04-Feb-19 3,000.00 4 3.8 3.9
1658 01-Feb-19 3,000.00 4 4 4
1659 29-Jan-19 1,500.00 4 4 4
1660 28-Jan-19 2,500.00 4 3.75 3.9
1661 24-Jan-19 3,000.00 4.5 4.5 4.5
1662 23-Jan-19 500.00 4 4 4
1663 22-Jan-19 1,500.00 3.9 3.9 3.9
1664 21-Jan-19 5,000.00 4 4 4
1665 15-Jan-19 1,500.00 3.5 3.5 3.5
1666 10-Jan-19 15,000.00 3.65 3.65 3.65
1667 09-Jan-19 1,000.00 3.8 3.8 3.8
1668 04-Jan-19 500.00 3.6 3.6 3.6
1669 03-Jan-19 20,500.00 3.75 3.5 3.51
1670 02-Jan-19 1,000.00 3.8 3.8 3.8
1671 27-Dec-18 22,000.00 3.75 3.25 3.3
1672 24-Dec-18 2,000.00 3.75 3.75 3.75
1673 21-Dec-18 30,000.00 3.75 3.35 3.47
1674 20-Dec-18 20,000.00 3.25 3.25 3.25
1675 17-Dec-18 9,000.00 4 3.7 3.97
1676 14-Dec-18 9,500.00 4 3.75 3.82
1677 10-Dec-18 2,000.00 3.7 3.7 3.7
1678 07-Dec-18 11,500.00 4 3.5 3.73
1679 06-Dec-18 17,000.00 3.5 3 3.36
1680 05-Dec-18 5,000.00 4 4 4
1681 03-Dec-18 2,000.00 3.75 3.3 3.53
1682 29-Nov-18 1,000.00 3 3 3
S/NO Tarehe ya Biashara Kiasi JUU CHINI WASTANI