Government of Tanzania
BENKI KUU YA TANZANIA
BENKI KUU YA TANZANIA
Bank of Tanzania
menu
7 Day IBCM
S/NO Tarehe ya Biashara Kiasi ( Million TZS ) JUU CHINI WASTANI
1 23-Mar-26 93,400.00 7.5 4.75 6.26
2 20-Mar-26 42,500.00 7 6.5 6.57
3 19-Mar-26 105,200.00 7 4.75 6.19
4 18-Mar-26 119,000.00 7.5 4.75 5.83
5 17-Mar-26 58,450.00 7.75 6 6.92
6 16-Mar-26 76,900.00 7 4.75 6.12
7 13-Mar-26 31,000.00 7.5 6.5 6.68
8 12-Mar-26 65,500.00 7.5 6 6.54
9 11-Mar-26 135,500.00 7.5 4.75 5.92
10 10-Mar-26 67,150.00 7.5 6 6.91
11 09-Mar-26 90,700.00 7 4.75 6.13
12 06-Mar-26 128,400.00 7.5 4.75 6.27
13 05-Mar-26 77,000.00 7.5 5.8 6.51
14 04-Mar-26 134,200.00 7.75 4.75 5.96
15 03-Mar-26 69,050.00 7 6 6.83
16 02-Mar-26 65,070.00 7 4.75 6.06
17 27-Feb-26 114,400.00 7.5 4.75 6.22
18 26-Feb-26 41,000.00 7 6.25 6.75
19 25-Feb-26 132,700.00 7.75 4.75 5.96
20 24-Feb-26 76,350.00 7 6 6.76
21 23-Feb-26 51,200.00 7 4.75 5.94
22 20-Feb-26 91,100.00 7.5 4.75 6.21
23 19-Feb-26 41,000.00 7 6.5 6.76
24 18-Feb-26 140,500.00 7.75 4.75 6.09
25 17-Feb-26 99,450.00 7.75 6 6.83
26 16-Feb-26 70,200.00 7 4.75 6.1
27 13-Feb-26 76,600.00 7.25 4.75 6.08
28 12-Feb-26 32,200.00 7.75 6.5 6.74
29 11-Feb-26 156,500.00 7.75 4.75 6.07
30 10-Feb-26 107,950.00 7.75 6.5 6.78
31 09-Feb-26 84,700.00 7.5 4.75 6.34
32 06-Feb-26 99,600.00 7.25 4.75 6.21
33 05-Feb-26 26,200.00 7.75 6.5 6.73
34 04-Feb-26 182,000.00 7.75 4.75 6.12
35 03-Feb-26 103,450.00 7.75 6.5 6.8
36 02-Feb-26 64,700.00 7 4.75 6.1
37 30-Jan-26 97,400.00 7.25 4.75 6.23
38 29-Jan-26 45,200.00 7 6.5 6.59
39 28-Jan-26 189,000.00 7.75 4.75 6.12
40 27-Jan-26 126,950.00 7.75 6.5 6.8
41 26-Jan-26 53,200.00 7 4.75 5.95
42 23-Jan-26 107,900.00 7.5 4.75 6.27
43 22-Jan-26 43,200.00 7.75 6.5 6.71
44 21-Jan-26 222,500.00 7.75 4.75 6.24
45 20-Jan-26 117,700.00 7 6 6.71
46 19-Jan-26 48,200.00 6.9 4.75 5.78
47 16-Jan-26 95,700.00 7.5 4.75 6.2
48 15-Jan-26 22,000.00 7.75 6.5 6.62
49 14-Jan-26 207,200.00 7.75 4.75 6.09
50 13-Jan-26 147,850.00 7.75 6 6.73
51 09-Jan-26 103,500.00 7.5 4.75 6.3
52 08-Jan-26 33,500.00 7.5 6.25 6.81
53 07-Jan-26 248,000.00 7.75 4.75 6.21
54 06-Jan-26 120,650.00 7.75 6 6.66
55 05-Jan-26 1,700.00 7.25 7 7.1
56 02-Jan-26 74,500.00 7.5 4.75 6.18
57 31-Dec-25 139,000.00 7.75 6 6.63
58 30-Dec-25 162,150.00 7 6 6.65
59 29-Dec-25 221,200.00 7.3 4.75 5.98
60 24-Dec-25 118,000.00 7.75 6 6.32
61 23-Dec-25 62,750.00 7 6 6.41
62 22-Dec-25 49,000.00 7 6 6.56
63 17-Dec-25 237,000.00 7 4.75 5.86
64 16-Dec-25 37,550.00 7 6 6.5
65 15-Dec-25 62,600.00 7 6 6.62
66 12-Dec-25 37,955.00 7.75 6.25 6.53
67 11-Dec-25 37,500.00 7.75 6 6.63
68 10-Dec-25 28,500.00 7.75 6.5 6.66
69 08-Dec-25 89,500.00 7.3 6 6.63
70 05-Dec-25 40,755.00 7.75 6.25 6.55
71 04-Dec-25 33,000.00 7.75 6.5 6.63
72 03-Dec-25 4,500.00 7 7 7
73 01-Dec-25 55,200.00 7 4.75 5.88
74 28-Nov-25 52,755.00 7.75 6 6.46
75 27-Nov-25 66,200.00 7.75 4.75 5.92
76 26-Nov-25 77,100.00 7.5 4.75 5.3
77 25-Nov-25 84,450.00 7.75 6 6.76
78 24-Nov-25 60,100.00 7 4.75 6.05
79 21-Nov-25 43,255.00 7 6.5 6.61
80 20-Nov-25 87,700.00 7.75 4.75 6.11
81 19-Nov-25 90,800.00 7.5 4.75 5.54
82 18-Nov-25 95,450.00 7.75 6 6.72
83 17-Nov-25 66,100.00 7 4.75 6.04
84 14-Nov-25 32,255.00 7 6.5 6.62
85 13-Nov-25 87,700.00 7.75 4.75 6.19
86 12-Nov-25 92,800.00 7.75 4.75 5.55
87 11-Nov-25 92,950.00 7.75 6 6.95
88 10-Nov-25 63,200.00 7 4.75 6
89 07-Nov-25 19,255.00 7 6.5 6.69
90 06-Nov-25 61,200.00 7.75 4.75 5.92
91 05-Nov-25 114,300.00 7.75 4.75 5.76
92 04-Nov-25 72,450.00 7.75 6 6.68
93 28-Oct-25 72,450.00 7.75 6 7.04
94 27-Oct-25 104,800.00 7.75 4.75 6.31
95 24-Oct-25 41,855.00 7.75 6 6.71
96 23-Oct-25 104,000.00 7.75 4.75 6.28
97 21-Oct-25 35,250.00 7.75 6.3 7.43
98 20-Oct-25 125,800.00 7.75 4.75 6.41
99 17-Oct-25 49,755.00 7.75 6 6.73
100 16-Oct-25 154,000.00 7.75 4.75 6.13
101 15-Oct-25 130,100.00 7.75 4.75 5.89
102 13-Oct-25 174,300.00 7.75 4.75 6.37
103 10-Oct-25 50,255.00 7.75 6 6.59
104 09-Oct-25 139,000.00 7.75 4.75 6.11
105 08-Oct-25 98,400.00 7.75 4.75 5.65
106 06-Oct-25 144,550.00 7.75 4.75 6.38
107 03-Oct-25 35,255.00 7.75 6.5 6.79
108 02-Oct-25 112,500.00 7.75 4.75 6.35
109 01-Oct-25 95,000.00 7.75 4.75 5.65
110 30-Sep-25 124,900.00 7.75 6 6.93
111 29-Sep-25 129,150.00 7.75 4.75 6.37
112 26-Sep-25 46,755.00 7.75 6 6.75
113 25-Sep-25 106,500.00 7.75 4.75 6.43
114 24-Sep-25 103,500.00 7.75 4.75 5.79
115 23-Sep-25 104,500.00 7.75 6 7.01
116 22-Sep-25 109,950.00 7.75 4.75 6.36
117 19-Sep-25 29,755.00 7.75 6 6.61
118 18-Sep-25 117,100.00 7.75 4.75 6.31
119 17-Sep-25 94,300.00 7.75 4.75 5.62
120 16-Sep-25 131,500.00 7.75 6.25 6.91
121 15-Sep-25 125,350.00 7.75 4.75 6.31
122 12-Sep-25 43,800.00 7.25 6 6.5
123 11-Sep-25 109,300.00 7.75 4.75 6.29
124 10-Sep-25 105,800.00 7.75 4.75 5.73
125 09-Sep-25 126,200.00 7.75 6 6.95
126 08-Sep-25 124,550.00 7.75 4.75 6.36
127 04-Sep-25 82,300.00 7.75 6.5 6.82
128 03-Sep-25 122,300.00 7.75 4.75 5.96
129 02-Sep-25 107,700.00 7.75 6 6.93
130 01-Sep-25 88,550.00 7.75 4.75 6.49
131 29-Aug-25 17,755.00 7.5 6.5 7.09
132 28-Aug-25 51,900.00 7.75 6 6.58
133 27-Aug-25 119,300.00 7.75 4.75 5.98
134 26-Aug-25 94,000.00 7.75 6 7.08
135 25-Aug-25 84,550.00 7.75 4.75 6.33
136 22-Aug-25 51,855.00 7.75 6.5 7.1
137 21-Aug-25 69,500.00 7.75 6 6.59
138 20-Aug-25 87,500.00 7.75 4.75 5.88
139 19-Aug-25 100,700.00 7.75 6 6.94
140 18-Aug-25 90,050.00 7.75 4.75 6.36
141 15-Aug-25 28,500.00 7.5 6.5 6.79
142 14-Aug-25 50,500.00 7.75 6 6.7
143 13-Aug-25 93,000.00 7.75 4.75 5.96
144 12-Aug-25 84,200.00 7.75 6 7.05
145 11-Aug-25 85,050.00 7.75 4.75 6.27
146 07-Aug-25 100,500.00 7.75 6 6.83
147 06-Aug-25 75,900.00 7.75 4.75 5.67
148 05-Aug-25 74,500.00 7.75 6 7.11
149 04-Aug-25 76,950.00 7.75 4.75 6.16
150 31-Jul-25 79,700.00 7.75 6 6.41
151 30-Jul-25 62,900.00 7.75 6 6.94
152 29-Jul-25 72,500.00 7.75 6 7.36
153 28-Jul-25 52,050.00 7.75 6 6.66
154 25-Jul-25 52,300.00 7.75 6.25 7.21
155 24-Jul-25 24,700.00 7.75 6 7.26
156 23-Jul-25 68,900.00 7.75 6.25 7.2
157 22-Jul-25 115,500.00 7.75 6.25 7.21
158 21-Jul-25 1,016,250.00 7.75 6.2 6.74
159 18-Jul-25 85,600.00 7.75 6 7.14
160 17-Jul-25 56,000.00 8 7 7.42
161 16-Jul-25 67,400.00 8 6.5 7.18
162 15-Jul-25 101,000.00 7.75 6 7.2
163 14-Jul-25 10,350.00 7.75 7 7.7
164 11-Jul-25 50,800.00 8 6.5 7.68
165 10-Jul-25 34,600.00 8 7.5 7.77
166 09-Jul-25 116,400.00 8 7.5 7.82
167 08-Jul-25 144,800.00 8 7.5 7.79
168 04-Jul-25 77,500.00 8 7.75 7.85
169 03-Jul-25 67,100.00 8.15 8 8
170 02-Jul-25 107,400.00 8.5 8 8.03
171 27-Jun-25 64,400.00 8.25 8 8.01
172 26-Jun-25 35,400.00 8 8 8
173 25-Jun-25 51,800.00 8 8 8
174 24-Jun-25 2,000.00 8 8 8
175 23-Jun-25 50,500.00 8.5 8 8.1
176 20-Jun-25 55,500.00 8 8 8
177 19-Jun-25 42,000.00 8 8 8
178 18-Jun-25 49,300.00 8 8 8
179 17-Jun-25 50,800.00 8.2 7 7.99
180 16-Jun-25 37,500.00 8 8 8
181 13-Jun-25 40,240.00 8 8 8
182 12-Jun-25 28,600.00 8 8 8
183 11-Jun-25 34,400.00 8 8 8
184 10-Jun-25 81,800.00 8.5 7.8 8.01
185 09-Jun-25 18,800.00 8 8 8
186 06-Jun-25 42,940.00 8 8 8
187 05-Jun-25 37,900.00 8 7.8 7.95
188 04-Jun-25 30,400.00 8 8 8
189 03-Jun-25 51,000.00 8.5 7.8 8.04
190 02-Jun-25 24,300.00 8 8 8
191 30-May-25 57,600.00 8 7.5 7.98
192 29-May-25 54,400.00 8.5 7.5 8.05
193 28-May-25 36,800.00 8.5 8 8.03
194 27-May-25 51,672.50 8.25 8 8.01
195 26-May-25 33,000.00 8 8 8
196 23-May-25 74,972.50 8.5 7 8
197 22-May-25 36,300.00 8.25 7.5 7.96
198 21-May-25 42,100.00 8.5 7 8
199 20-May-25 41,342.50 8.25 8 8.04
200 19-May-25 40,500.00 8.25 7.5 7.98
201 16-May-25 108,872.50 8.5 7 8
202 15-May-25 33,800.00 8 7.5 7.89
203 14-May-25 52,200.00 8.15 8 8.01
204 13-May-25 48,842.50 8.25 8 8.02
205 12-May-25 39,700.00 8 8 8
206 09-May-25 109,572.50 8 7 7.99
207 08-May-25 34,000.00 8.5 7.5 8.07
208 07-May-25 76,300.00 8 7.5 8
209 06-May-25 115,742.50 8.25 7.5 7.97
210 05-May-25 27,600.00 8 7.5 8
211 02-May-25 64,172.50 8 6 7.97
212 30-Apr-25 113,400.00 8 8 8
213 29-Apr-25 179,342.50 8.5 7.8 8
214 28-Apr-25 40,500.00 8 8 8
215 25-Apr-25 19,000.00 8 8 8
216 23-Apr-25 42,200.00 8 8 8
217 22-Apr-25 109,842.50 8.5 7.5 7.98
218 17-Apr-25 103,372.50 8 7 7.98
219 16-Apr-25 60,000.00 8.5 8 8.02
220 15-Apr-25 53,342.50 8 7.5 7.92
221 14-Apr-25 5,000.00 8 8 8
222 10-Apr-25 90,872.50 8.5 7 7.95
223 09-Apr-25 41,300.00 8 8 8
224 08-Apr-25 27,800.00 8.5 8 8.05
225 04-Apr-25 122,342.50 8.5 7.5 8.05
226 03-Apr-25 70,572.50 8.5 6 7.99
227 02-Apr-25 14,900.00 8.5 8 8.07
228 28-Mar-25 97,692.50 8.75 7.5 8.02
229 27-Mar-25 52,500.00 8.5 7.5 8.03
230 26-Mar-25 2,500.00 8 8 8
231 25-Mar-25 1,300.00 8 8 8
232 24-Mar-25 4,300.00 8 8 8
233 21-Mar-25 32,192.50 8.75 6 8.15
234 20-Mar-25 53,700.00 8.5 7.5 8.03
235 19-Mar-25 38,000.00 8.2 8 8.01
236 18-Mar-25 85,572.50 8.5 7 8.03
237 17-Mar-25 26,800.00 8 6 7.89
238 14-Mar-25 66,692.50 8.75 6 8.04
239 13-Mar-25 50,200.00 8.5 7.5 8.04
240 12-Mar-25 32,000.00 8.1 7.75 7.97
241 11-Mar-25 84,672.50 8.5 7 8.05
242 10-Mar-25 29,000.00 8.5 7.5 8.02
243 07-Mar-25 79,192.50 8.8 6 8.12
244 06-Mar-25 35,000.00 8.5 8 8.04
245 05-Mar-25 27,900.00 8.5 8 8.05
246 04-Mar-25 67,602.50 8.5 7 8.04
247 03-Mar-25 43,500.00 8.5 8 8.02
248 28-Feb-25 98,692.50 8.8 6 8.18
249 27-Feb-25 27,000.00 8.5 8 8.31
250 26-Feb-25 71,700.00 8.75 7.8 8.08
251 25-Feb-25 55,602.50 8.5 7 8.31
252 24-Feb-25 54,400.00 8.5 7.8 8.11
253 21-Feb-25 64,342.50 8.5 6 8
254 20-Feb-25 74,300.00 9 8 8.17
255 19-Feb-25 78,300.00 8.5 7 8.04
256 18-Feb-25 24,602.50 8.5 7 8
257 17-Feb-25 53,400.00 8.5 6.5 8.05
258 14-Feb-25 60,042.50 9 6 8.15
259 13-Feb-25 39,100.00 8.5 8 8.26
260 12-Feb-25 57,500.00 9 7 8.07
261 11-Feb-25 50,102.50 8 7 7.77
262 10-Feb-25 23,900.00 8.5 6.5 7.87
263 07-Feb-25 61,242.50 9 6 7.79
264 06-Feb-25 37,500.00 8.5 7.5 8.17
265 05-Feb-25 30,000.00 8.5 7 8.06
266 04-Feb-25 50,602.50 8.5 7 7.78
267 03-Feb-25 25,000.00 8.5 6.5 7.88
268 31-Jan-25 72,342.50 8.5 6 7.77
269 30-Jan-25 55,400.00 8.5 7.5 8.11
270 29-Jan-25 48,000.00 8.8 7.5 7.89
271 28-Jan-25 51,202.50 8.5 7 7.85
272 27-Jan-25 67,300.00 8.5 6.5 7.74
273 24-Jan-25 59,042.50 8.9 6 7.71
274 23-Jan-25 33,800.00 8.5 7.5 8.11
275 22-Jan-25 31,000.00 8.8 7.5 8.33
276 21-Jan-25 46,202.50 9 7 8.02
277 20-Jan-25 33,800.00 8.9 6.5 7.77
278 17-Jan-25 52,542.50 8.9 6 7.74
279 16-Jan-25 32,700.00 8 7.5 7.96
280 15-Jan-25 26,500.00 8.5 7.5 8
281 14-Jan-25 61,702.50 9 7 7.91
282 13-Jan-25 73,300.00 8.9 6.5 7.72
283 10-Jan-25 51,042.50 8.5 6 7.73
284 09-Jan-25 29,400.00 8 7.5 7.96
285 08-Jan-25 5,000.00 8.5 7.5 8.04
286 07-Jan-25 49,402.50 9 6.5 7.98
287 06-Jan-25 34,500.00 8.9 6.5 7.35
288 03-Jan-25 19,042.50 9 6 7.75
289 02-Jan-25 38,000.00 8 6.5 7.21
290 31-Dec-24 149,702.50 9 6 7.84
291 30-Dec-24 23,000.00 8.9 6.3 7.62
292 27-Dec-24 43,542.50 9 6 7.67
293 24-Dec-24 38,202.50 8 6 7.48
294 23-Dec-24 33,000.00 8.5 6.5 7.73
295 20-Dec-24 38,632.50 9 6 7.38
296 17-Dec-24 48,872.50 9 6 7.37
297 16-Dec-24 15,000.00 9.5 7 7.83
298 13-Dec-24 39,962.50 9 6 7.61
299 12-Dec-24 61,570.00 8.9 6 7.43
300 11-Dec-24 52,200.00 8.9 6.5 7.01
301 10-Dec-24 70,372.50 9 6 7.87
302 06-Dec-24 30,462.50 9 6 7.78
303 05-Dec-24 61,670.00 8.9 6 7.32
304 04-Dec-24 30,200.00 8.9 6.8 7.08
305 03-Dec-24 10,372.50 8.5 6 7.45
306 29-Nov-24 17,632.50 9.5 6 8.23
307 28-Nov-24 39,170.00 9 6 8.09
308 26-Nov-24 42,072.50 9 6 7.68
309 25-Nov-24 75,500.00 9 7.3 8.11
310 22-Nov-24 35,672.50 9.5 6 8.16
311 21-Nov-24 9,700.00 9 7.5 8.02
312 20-Nov-24 2,500.00 8 8 8
313 19-Nov-24 30,772.50 9 6 8.16
314 18-Nov-24 19,000.00 9.5 8 8.58
315 15-Nov-24 29,672.50 9 6 8.63
316 14-Nov-24 13,700.00 9 7.5 8.16
317 13-Nov-24 34,930.00 9 6 8.44
318 12-Nov-24 26,772.50 9 6 8.29
319 11-Nov-24 14,500.00 9 8 8.41
320 08-Nov-24 45,972.50 9 6 8.72
321 07-Nov-24 18,200.00 9 7.5 8.1
322 06-Nov-24 35,430.00 9 6 8.15
323 05-Nov-24 18,072.50 9 6 8.11
324 04-Nov-24 23,500.00 9 8 8.74
325 01-Nov-24 42,972.50 9 6 8.71
326 31-Oct-24 9,000.00 9 8 8.28
327 30-Oct-24 47,930.00 9 6 8.82
328 29-Oct-24 13,572.50 9 6 8.25
329 28-Oct-24 24,000.00 9.5 8 8.86
330 25-Oct-24 35,472.50 9 6 8.46
331 24-Oct-24 15,000.00 9 8 8.75
332 23-Oct-24 18,430.00 8.85 6 8.21
333 22-Oct-24 30,472.50 9 6 8.55
334 21-Oct-24 27,400.00 9 8 8.5
335 18-Oct-24 38,472.50 9 6 8.41
336 17-Oct-24 8,500.00 9 8 8.73
337 16-Oct-24 20,930.00 8.5 6 7.81
338 15-Oct-24 22,872.50 9 6 8.24
339 11-Oct-24 23,972.50 9 7 8.28
340 10-Oct-24 9,500.00 9 8 8.68
341 09-Oct-24 9,930.00 8.5 6 7.65
342 08-Oct-24 23,372.50 9 6 7.9
343 07-Oct-24 1,500.00 9 9 9
344 04-Oct-24 24,472.50 10.8 6 9.61
345 03-Oct-24 3,000.00 8 8 8
346 02-Oct-24 13,930.00 9.75 6 8.7
347 01-Oct-24 13,872.50 9 6 8.13
348 30-Sep-24 18,800.00 9 8 8.97
349 27-Sep-24 35,872.50 10.8 6 9.25
350 26-Sep-24 4,500.00 9 8 8.44
351 25-Sep-24 44,530.00 9.75 6 8.57
352 24-Sep-24 13,622.50 9 6 8.19
353 23-Sep-24 12,600.00 9 8 8.55
354 20-Sep-24 37,872.50 10.8 6 9
355 19-Sep-24 29,300.00 9 8 8.55
356 18-Sep-24 29,430.00 9.75 6 8.53
357 17-Sep-24 10,872.50 9 6 7.92
358 13-Sep-24 39,872.50 10.75 6 8.92
359 12-Sep-24 4,000.00 8.5 8 8.25
360 11-Sep-24 8,930.00 8.5 6 7.94
361 10-Sep-24 35,372.50 9 6 8.35
362 09-Sep-24 500.00 8 8 8
363 06-Sep-24 8,372.50 8.5 6 7.78
364 05-Sep-24 29,100.00 8.5 8 8.29
365 04-Sep-24 12,170.00 9 6 8.28
366 03-Sep-24 30,872.50 9 6 8.34
367 02-Sep-24 22,000.00 9 8 8.35
368 30-Aug-24 29,172.50 8.5 6 7.93
369 29-Aug-24 10,500.00 8.5 8 8.31
370 28-Aug-24 16,670.00 9 6 8.5
371 27-Aug-24 15,072.50 9 8 8.14
372 26-Aug-24 6,200.00 9 8 8.32
373 23-Aug-24 29,672.50 8.5 6 7.94
374 22-Aug-24 12,500.00 8.5 8 8.02
375 21-Aug-24 12,170.00 8.5 6 7.85
376 20-Aug-24 18,772.50 9 6 8.14
377 19-Aug-24 20,000.00 11 8 9.4
378 16-Aug-24 14,672.50 8.5 6 7.87
379 15-Aug-24 6,000.00 9 8 8.5
380 14-Aug-24 11,170.00 8.5 6 7.84
381 13-Aug-24 11,072.50 9 6 8.19
382 12-Aug-24 7,000.00 9 8 8.39
383 09-Aug-24 5,172.50 8.75 6 7.79
384 07-Aug-24 10,670.00 8.5 6 7.86
385 06-Aug-24 12,572.50 9 6 8.15
386 05-Aug-24 7,500.00 9 7 8.22
387 02-Aug-24 4,672.50 8.5 6 7.61
388 31-Jul-24 21,170.00 8 6 7.89
389 30-Jul-24 31,572.50 8 6 7.93
390 29-Jul-24 13,000.00 9 7 8.08
391 26-Jul-24 49,572.50 8 6 7.65
392 25-Jul-24 59,672.50 8 6 7.94
393 24-Jul-24 33,170.00 8 5.8 7.92
394 23-Jul-24 19,572.50 8 5.8 7.74
395 22-Jul-24 17,000.00 8 6 7.88
396 19-Jul-24 22,672.50 8 6 7.76
397 18-Jul-24 48,172.50 9 6 7.86
398 17-Jul-24 27,170.00 8.5 5.8 7.62
399 16-Jul-24 49,872.50 8.5 5.8 7.72
400 15-Jul-24 60,397.50 8.5 6 7.77
401 12-Jul-24 27,672.50 8 6 7.27
402 11-Jul-24 41,872.50 8.5 6 7.48
403 10-Jul-24 24,930.00 8 5.8 7.29
404 09-Jul-24 39,872.50 8 5.8 6.98
405 08-Jul-24 5,697.50 8 6 7.18
406 05-Jul-24 3,372.50 8 6 6.42
407 04-Jul-24 26,372.50 8.5 6 7.1
408 03-Jul-24 42,930.00 8 5.8 7.27
409 02-Jul-24 56,372.50 8.2 5.8 7.21
410 01-Jul-24 64,197.50 8 6 6.99
411 28-Jun-24 10,982.50 8 6 7.38
412 27-Jun-24 13,372.50 8.2 6 7.64
413 26-Jun-24 10,430.00 8 5.8 7.5
414 25-Jun-24 56,772.50 8 6 7.49
415 24-Jun-24 2,000.00 7 6 6.5
416 21-Jun-24 66,772.50 8 6 7.22
417 20-Jun-24 33,472.50 8 6 7.73
418 19-Jun-24 25,130.00 8 5.5 7.71
419 18-Jun-24 63,670.00 8 5.8 7.38
420 14-Jun-24 43,872.50 8 5.8 7.35
421 13-Jun-24 29,472.50 8.5 6 7.76
422 12-Jun-24 24,480.00 8 7 7.63
423 11-Jun-24 41,497.50 8 6 7.78
424 07-Jun-24 32,372.50 8 5.8 7.35
425 06-Jun-24 4,500.00 8 7.5 7.78
426 05-Jun-24 22,220.00 8 7 7.63
427 04-Jun-24 26,967.50 8 5.5 7.57
428 03-Jun-24 10,872.50 8 5.5 7.49
429 31-May-24 50,572.50 8 5.8 7.42
430 29-May-24 21,980.00 8 7 7.7
431 28-May-24 30,097.50 8 6 7.54
432 27-May-24 18,000.00 8 7.5 7.73
433 24-May-24 25,872.50 8 5.8 7.6
434 23-May-24 65,272.50 8 6 7.82
435 22-May-24 77,095.00 8 7 7.68
436 21-May-24 49,467.50 8 5.5 6.84
437 20-May-24 34,672.50 8 5.5 7.26
438 17-May-24 33,372.50 8 5.8 7.59
439 16-May-24 45,772.50 8 6 7.7
440 15-May-24 38,495.00 8 7 7.72
441 14-May-24 56,067.50 8 5.5 6.66
442 13-May-24 46,372.50 8 5.5 6.97
443 10-May-24 10,872.50 8 5.8 7.47
444 09-May-24 50,772.50 8 6 7.69
445 08-May-24 34,260.00 8 7 7.51
446 07-May-24 64,067.50 8 5.5 6.67
447 06-May-24 83,872.50 8 5.5 7.08
448 03-May-24 25,172.50 8 5.8 7.33
449 02-May-24 44,672.50 8 6 7.66
450 30-Apr-24 90,767.50 8 5.5 6.78
451 29-Apr-24 78,872.50 8 5.5 7.35
452 25-Apr-24 61,900.00 8 6.8 7.51
453 24-Apr-24 2,000.00 7.5 7.5 7.5
454 23-Apr-24 63,267.50 8 5.5 6.71
455 22-Apr-24 54,432.50 8 5.5 7.37
456 19-Apr-24 5,000.00 8 8 8
457 18-Apr-24 36,672.50 8 5.8 7.49
458 17-Apr-24 24,172.50 8 6 7.55
459 16-Apr-24 70,267.50 8 5.5 6.83
460 15-Apr-24 60,672.50 8 5.5 7.37
461 12-Apr-24 29,800.00 8 7 7.55
462 09-Apr-24 103,100.00 8 6 6.73
463 08-Apr-24 94,600.00 8 6 7.18
464 04-Apr-24 3,500.00 8 8 8
465 03-Apr-24 3,300.00 7.5 7 7.3
466 02-Apr-24 59,700.00 7.5 6 6.53
467 28-Mar-24 96,400.00 7.5 6 6.83
468 27-Mar-24 58,472.50 8 5.5 6.83
469 26-Mar-24 41,400.00 7.5 6.5 7.23
470 21-Mar-24 47,570.00 7.5 5.5 7.11
471 20-Mar-24 56,472.50 8 5.5 6.96
472 19-Mar-24 46,472.50 8 5.5 7.35
473 18-Mar-24 34,397.50 7.5 5.5 7.17
474 15-Mar-24 21,372.50 7.5 5.5 7.29
475 14-Mar-24 43,570.00 8 5.5 7.31
476 13-Mar-24 62,972.50 8.5 5.5 7.17
477 12-Mar-24 51,472.50 8.5 5.5 7.47
478 11-Mar-24 58,797.50 9 5.5 7.43
479 08-Mar-24 37,172.50 8.5 5.5 7.33
480 07-Mar-24 58,070.00 8.9 5.5 7.44
481 06-Mar-24 48,972.50 8.5 5.5 6.9
482 05-Mar-24 63,772.50 8 5.5 6.98
483 04-Mar-24 63,797.50 9 5.5 7.34
484 01-Mar-24 68,672.50 8 5.5 7.21
485 29-Feb-24 34,570.00 8.9 5.5 7.2
486 28-Feb-24 67,472.50 8.5 5.5 6.95
487 27-Feb-24 57,372.50 8 5.5 7.41
488 26-Feb-24 57,797.50 8.5 5.5 7.34
489 23-Feb-24 14,172.50 8 5.5 7.39
490 22-Feb-24 41,570.00 8.9 5.5 7.64
491 21-Feb-24 42,972.50 8 5.5 7.05
492 20-Feb-24 65,372.50 8 5.5 7.39
493 19-Feb-24 57,797.50 8.5 5.5 7.32
494 16-Feb-24 14,672.50 8 5.5 7.39
495 15-Feb-24 45,070.00 8.5 5.5 7.37
496 14-Feb-24 56,472.50 10 5.5 7.53
497 13-Feb-24 76,997.50 8 5.5 7.47
498 12-Feb-24 88,297.50 8.5 5.5 7.04
499 09-Feb-24 10,672.50 8 5.5 7.21
500 08-Feb-24 52,070.00 8.5 5.5 6.95
501 07-Feb-24 51,972.50 10 5.5 7.54
502 06-Feb-24 72,997.50 8 5.5 7.3
503 05-Feb-24 77,297.50 8 5.5 7.27
504 02-Feb-24 24,172.50 8.5 5.5 7.21
505 01-Feb-24 73,070.00 8.5 5.5 7.07
506 31-Jan-24 54,972.50 10 5.5 7.41
507 30-Jan-24 53,672.50 8 5.5 7.05
508 29-Jan-24 44,797.50 8 5.5 7.14
509 26-Jan-24 9,672.50 8.5 5.5 7.27
510 25-Jan-24 57,270.00 8.5 5.5 6.94
511 24-Jan-24 63,972.50 10 5.5 7.43
512 23-Jan-24 41,172.50 8.5 5.5 7.42
513 22-Jan-24 70,997.50 8 5.5 6.81
514 19-Jan-24 18,172.50 10 5.5 8.74
515 18-Jan-24 94,770.00 8 5.5 7.13
516 17-Jan-24 111,972.50 8 5.5 7.26
517 16-Jan-24 56,672.50 8 5.5 7.29
518 15-Jan-24 73,597.50 8.3 5.5 7.07
519 11-Jan-24 68,100.00 8 6 7.33
520 10-Jan-24 74,472.50 10 5.5 7.6
521 09-Jan-24 49,672.50 8 5.5 7.43
522 08-Jan-24 23,200.00 8 7 7.46
523 04-Jan-24 57,300.00 8 5.7 6.99
524 03-Jan-24 59,642.50 8 5.5 7.01
525 02-Jan-24 43,345.00 9 5.5 7.47
526 29-Dec-23 58,397.50 8 5.5 6.75
527 28-Dec-23 80,800.00 8 5 6.9
528 27-Dec-23 69,500.00 8 5 6.72
529 22-Dec-23 49,897.50 8 5 6.78
530 21-Dec-23 65,300.00 8 5 7.31
531 20-Dec-23 69,972.50 8 4.5 7.27
532 15-Dec-23 55,197.50 7.75 5.5 6.56
533 14-Dec-23 48,400.00 8.25 5.5 7.1
534 13-Dec-23 100,672.50 8 4.5 6.94
535 12-Dec-23 100,192.50 8 4.5 7
536 11-Dec-23 48,372.50 7.5 5.5 7.07
537 08-Dec-23 67,197.50 7.75 5 6.21
538 07-Dec-23 33,600.00 9 5.5 6.81
539 06-Dec-23 81,472.50 7.75 4.5 6.72
540 05-Dec-23 78,242.50 7.5 4.5 6.73
541 04-Dec-23 83,872.50 7.75 5.5 6.5
542 01-Dec-23 65,397.50 7.75 4.5 6.5
543 30-Nov-23 66,300.00 9 4.5 6.73
544 29-Nov-23 55,472.50 7.75 4.5 6.69
545 28-Nov-23 47,242.50 7.5 5 6.77
546 27-Nov-23 64,472.50 7.75 5 6.61
547 24-Nov-23 73,197.50 7.75 4.5 5.97
548 23-Nov-23 58,500.00 9 4.5 6.84
549 22-Nov-23 53,972.50 7.75 4.5 6.78
550 21-Nov-23 47,742.50 7.5 4.5 6.65
551 20-Nov-23 94,972.50 7.8 4.5 6.71
552 17-Nov-23 100,197.50 7.75 4.5 6.18
553 16-Nov-23 74,000.00 8.5 4.5 6.41
554 15-Nov-23 56,072.50 7.75 4.5 6.7
555 14-Nov-23 72,742.50 7.5 4.5 6.18
556 13-Nov-23 83,872.50 7.75 4.5 5.81
557 10-Nov-23 84,697.50 7.5 4.5 6.34
558 09-Nov-23 70,000.00 8.5 4.5 6.29
559 08-Nov-23 42,072.50 7 5.5 6.86
560 07-Nov-23 81,842.50 7.75 4.5 6.74
561 06-Nov-23 54,872.50 7.75 4 6.62
562 03-Nov-23 146,897.50 7.75 4.5 6.08
563 02-Nov-23 69,500.00 8 5.5 6.62
564 01-Nov-23 78,572.50 7.5 5.5 6.79
565 31-Oct-23 107,342.50 7.75 4 6.12
566 30-Oct-23 53,072.50 7.75 4 6.33
567 27-Oct-23 124,397.50 7 4.5 6.12
568 26-Oct-23 60,600.00 8 5.7 6.64
569 25-Oct-23 42,972.50 7 5.5 6.86
570 24-Oct-23 72,242.50 7.5 4 6.1
571 23-Oct-23 58,372.50 7.75 4 6.32
572 20-Oct-23 123,197.50 7 4.5 5.99
573 19-Oct-23 61,600.00 9 5.7 6.38
574 18-Oct-23 79,872.50 7.75 5.35 6.47
575 17-Oct-23 97,242.50 7 3.6 5.09
576 16-Oct-23 147,172.50 7.75 3.5 5.98
577 13-Oct-23 137,797.50 7.75 4.5 5.97
578 12-Oct-23 75,105.00 7.75 5.2 6.19
579 11-Oct-23 83,672.50 7.75 5 6.37
580 10-Oct-23 81,695.50 7.5 3.6 5.6
581 09-Oct-23 136,372.50 7.5 3.5 5.74
582 06-Oct-23 91,997.50 7 4.5 5.82
583 05-Oct-23 73,505.00 7.5 4.9 5.79
584 04-Oct-23 55,672.50 6.75 4.9 5.83
585 03-Oct-23 62,595.50 7 3.3 5.15
586 02-Oct-23 76,572.50 7 3.5 5.41
587 29-Sep-23 101,697.50 7 4 5.83
588 27-Sep-23 74,272.50 6.75 4 5.55
589 26-Sep-23 64,095.50 7 3 5.11
590 25-Sep-23 69,710.50 7 3.5 5.63
591 22-Sep-23 73,117.50 7 3.6 6.01
592 21-Sep-23 14,200.00 7 5.5 6.23
593 20-Sep-23 29,600.00 6.5 5.5 5.78
594 19-Sep-23 83,770.00 7 3 5.11
595 18-Sep-23 116,110.50 6.5 4.5 5.71
596 15-Sep-23 83,117.50 7 3.6 5.46
597 14-Sep-23 70,872.50 7 3 5.06
598 13-Sep-23 48,625.50 6.5 5 5.52
599 12-Sep-23 99,970.00 7 4 5.72
600 11-Sep-23 92,110.50 7 4.5 5.8
601 08-Sep-23 56,420.00 7 3.6 4.88
602 07-Sep-23 64,572.50 7 4 5.86
603 06-Sep-23 42,225.50 7 5 5.74
604 05-Sep-23 101,070.00 7 4 5.67
605 04-Sep-23 99,588.00 7 4.5 5.73
606 01-Sep-23 82,320.00 7 3.6 5.04
607 31-Aug-23 78,092.50 7 4 5.42
608 30-Aug-23 61,225.50 7 4 5.62
609 29-Aug-23 74,570.00 7 4.5 5.8
610 28-Aug-23 76,588.00 7 4.5 5.76
611 25-Aug-23 42,720.00 7 4.5 5.65
612 24-Aug-23 62,092.50 7 4 5.27
613 23-Aug-23 50,825.50 7 5 5.79
614 22-Aug-23 65,570.00 7 4.5 5.88
615 21-Aug-23 130,088.00 7 4.5 5.91
616 18-Aug-23 89,320.00 7 4 4.91
617 17-Aug-23 80,092.50 7 4 5.67
618 16-Aug-23 74,225.50 7 5 5.62
619 15-Aug-23 60,570.00 6.5 4.5 5.77
620 14-Aug-23 91,288.00 6.5 4.3 5.76
621 11-Aug-23 111,900.00 6.5 4 4.95
622 10-Aug-23 83,592.50 6.25 4.5 5.51
623 09-Aug-23 101,613.00 7 3.3 5.06
624 07-Aug-23 126,788.00 6.5 4 5.45
625 04-Aug-23 93,400.00 6.5 4 5.08
626 03-Aug-23 88,762.50 6.25 4 5.24
627 02-Aug-23 90,125.50 7 3.3 5.11
628 31-Jul-23 110,888.00 6.5 4 5.01
629 28-Jul-23 52,000.00 6.5 4 4.78
630 27-Jul-23 59,242.50 6.5 4.5 5.56
631 26-Jul-23 103,625.50 7 3.3 5.08
632 25-Jul-23 96,120.00 6.5 4.5 5.67
633 24-Jul-23 78,388.00 6.75 3.5 4.94
634 21-Jul-23 39,000.00 6.25 4 4.53
635 20-Jul-23 68,232.50 6.75 4 5.33
636 19-Jul-23 125,125.50 7 4 5.59
637 18-Jul-23 99,720.00 6.75 4.5 5.81
638 17-Jul-23 100,888.00 6.5 3.5 4.8
639 14-Jul-23 41,900.00 6.5 4 4.74
640 13-Jul-23 112,222.50 6.5 3.5 5.02
641 12-Jul-23 143,125.50 6.5 3 5.4
642 11-Jul-23 122,195.00 6.75 3.5 5.8
643 10-Jul-23 76,913.00 6.5 4.5 5.59
644 06-Jul-23 88,212.50 6.5 3.5 5.64
645 05-Jul-23 133,825.50 6.5 4 5.58
646 04-Jul-23 125,445.00 6.5 3.5 5.64
647 03-Jul-23 50,990.50 6.5 4.5 5.27
648 28-Jun-23 145,625.50 6.5 3.5 5.56
649 27-Jun-23 100,170.00 6.5 3 5.29
650 26-Jun-23 36,990.50 6.5 4 5.33
651 23-Jun-23 71,030.00 7 4 5.58
652 22-Jun-23 4,000.00 5.5 5.5 5.5
653 21-Jun-23 103,125.50 7 3.5 5.49
654 20-Jun-23 118,740.00 6 3 4.99
655 19-Jun-23 41,690.50 7 4 5.47
656 16-Jun-23 61,900.00 7 4.5 5.9
657 15-Jun-23 131,472.50 6 4 5.23
658 14-Jun-23 84,125.50 6.5 4.5 5.36
659 13-Jun-23 96,740.00 7 3 5.47
660 12-Jun-23 49,690.50 7 4 5.52
661 09-Jun-23 86,100.00 7 3 5.34
662 08-Jun-23 132,072.50 6 4 5.14
663 07-Jun-23 80,825.50 6.5 5 5.34
664 06-Jun-23 121,670.00 7 3 5.29
665 05-Jun-23 49,518.00 6.5 4 5.8
666 02-Jun-23 75,600.00 7 4.3 5.46
667 01-Jun-23 133,472.50 6 2.8 4.84
668 31-May-23 92,325.50 6.5 3 5
669 30-May-23 120,670.00 7 3 5.36
670 29-May-23 25,338.00 6 4.8 5.64
671 26-May-23 61,100.00 7 4.5 5.59
672 25-May-23 94,972.50 6.5 4 5.53
673 24-May-23 74,125.50 6.5 2.8 4.67
674 23-May-23 107,670.00 7 4.5 5.57
675 22-May-23 31,338.00 6 4.5 5.24
676 19-May-23 58,200.00 7 4.5 5.56
677 18-May-23 107,972.50 6.5 4.5 5.45
678 17-May-23 87,825.50 6.5 2.8 4.4
679 16-May-23 137,930.00 7 3.5 5.15
680 15-May-23 26,838.00 5.7 4.5 5.26
681 12-May-23 37,200.00 7 3.5 5.53
682 11-May-23 132,472.50 6.5 4.5 5.3
683 10-May-23 59,653.00 6.5 4.5 5.51
684 09-May-23 103,530.00 7 3.5 4.93
685 08-May-23 25,338.00 5.7 2.7 4.04
686 05-May-23 65,500.00 6 3 4.98
687 04-May-23 141,472.50 6 4.5 5.32
688 03-May-23 48,975.00 6 4.5 5.51
689 02-May-23 112,530.00 7 3 5.03
690 28-Apr-23 63,000.00 6 4.3 5.34
691 27-Apr-23 173,300.00 6 4.3 5.23
692 25-Apr-23 90,668.00 7 3.5 4.76
693 21-Apr-23 4,000.00 5.5 4.5 4.91
694 20-Apr-23 141,300.00 6 4.25 5.17
695 18-Apr-23 76,598.00 7 4.5 5.17
696 17-Apr-23 21,972.50 5.5 4.7 5.05
697 14-Apr-23 500.00 5 5 5
698 13-Apr-23 178,800.00 6 3 4.89
699 12-Apr-23 39,800.00 5.5 4 5.14
700 11-Apr-23 162,098.00 7 3.5 4.69
701 06-Apr-23 182,200.00 6 3 4.86
702 05-Apr-23 34,650.00 6 4.8 5.24
703 04-Apr-23 27,700.00 6 4 5.09
704 30-Mar-23 118,800.00 6 3.8 4.76
705 29-Mar-23 30,650.00 5.7 4.5 5.37
706 28-Mar-23 38,200.00 6 4 5.1
707 27-Mar-23 67,098.00 7 3 4.51
708 24-Mar-23 48,900.00 6 4.5 4.96
709 23-Mar-23 90,100.00 6 3.5 4.84
710 22-Mar-23 29,900.00 5.7 4.5 5.45
711 21-Mar-23 25,700.00 5.5 3.5 5.15
712 20-Mar-23 54,598.00 7 4.5 5.12
713 17-Mar-23 45,900.00 6 4.7 5.56
714 16-Mar-23 63,700.00 6 4 4.8
715 15-Mar-23 46,300.00 5.7 4.5 5.19
716 14-Mar-23 32,900.00 5.5 4.5 5.14
717 13-Mar-23 38,798.00 7 4.4 4.85
718 10-Mar-23 36,800.00 6 4.3 5.36
719 09-Mar-23 78,700.00 6 4 4.76
720 08-Mar-23 45,800.00 5.7 4.5 5.05
721 07-Mar-23 33,000.00 5.5 4.5 5.1
722 06-Mar-23 75,898.00 7 4.4 4.99
723 03-Mar-23 31,800.00 6 4.4 5.34
724 02-Mar-23 48,400.00 6 4 4.76
725 01-Mar-23 42,900.00 5.7 4.3 5.02
726 28-Feb-23 54,000.00 5.5 3.5 4.86
727 27-Feb-23 35,300.00 6 4.5 5.14
728 24-Feb-23 25,700.00 6 4.4 5.25
729 23-Feb-23 21,900.00 6 4.3 4.93
730 22-Feb-23 58,050.00 5.85 4.3 5.05
731 21-Feb-23 46,700.00 5.5 4 4.9
732 20-Feb-23 24,900.00 6 4.5 5.03
733 17-Feb-23 38,700.00 6 3.5 5.14
734 16-Feb-23 33,100.00 6 4.3 4.74
735 15-Feb-23 50,050.00 5.5 4.3 4.76
736 14-Feb-23 44,700.00 5.5 4 4.89
737 13-Feb-23 30,400.00 6 4.5 4.86
738 10-Feb-23 41,500.00 6 4.3 4.87
739 09-Feb-23 23,300.00 6 4.5 4.81
740 08-Feb-23 52,550.00 5.5 4.3 4.78
741 07-Feb-23 59,500.00 5.5 3.5 4.39
742 06-Feb-23 38,400.00 6 4.5 4.98
743 03-Feb-23 45,000.00 6 3.5 4.47
744 02-Feb-23 29,300.00 6 4.5 4.7
745 01-Feb-23 40,400.00 5.5 4.3 4.77
746 31-Jan-23 62,000.00 5.5 3.5 4.42
747 30-Jan-23 52,900.00 6 4.5 5.08
748 27-Jan-23 35,500.00 6 4 4.89
749 26-Jan-23 19,300.00 6 4.5 4.61
750 25-Jan-23 39,700.00 5.5 4.5 4.95
751 24-Jan-23 57,100.00 5.5 3.5 4.33
752 23-Jan-23 46,100.00 5.5 4.3 5.07
753 20-Jan-23 71,100.00 6 3.5 4.31
754 19-Jan-23 4,600.00 6 4.5 5.08
755 18-Jan-23 65,300.00 5.55 4.75 5.04
756 17-Jan-23 48,500.00 5.5 3 4.47
757 16-Jan-23 48,600.00 5.8 3.4 4.43
758 13-Jan-23 94,800.00 6 3.5 4.34
759 11-Jan-23 88,300.00 6 4 4.95
760 10-Jan-23 61,500.00 5.5 3.5 4.4
761 09-Jan-23 44,600.00 5.8 3.4 4.38
762 06-Jan-23 86,800.00 6 3.5 4.26
763 05-Jan-23 16,000.00 5.5 4 4.09
764 04-Jan-23 82,700.00 6 4 4.78
765 03-Jan-23 56,000.00 5.5 3.5 4.47
766 02-Jan-23 10,600.00 5 4.5 4.94
767 30-Dec-22 87,800.00 6 3.5 4.45
768 29-Dec-22 55,700.00 6 4.6 5.11
769 28-Dec-22 112,100.00 6 3.3 4.79
770 27-Dec-22 43,500.00 5.55 4 4.93
771 23-Dec-22 42,000.00 5.5 3.5 3.92
772 22-Dec-22 34,700.00 5.9 4.6 5.12
773 21-Dec-22 100,700.00 6 3.3 4.41
774 20-Dec-22 30,100.00 5.5 4.6 4.94
775 16-Dec-22 8,500.00 5.5 4.8 5.11
776 15-Dec-22 42,700.00 5.9 4.6 5.06
777 14-Dec-22 51,200.00 5.5 4.5 4.83
778 13-Dec-22 33,168.50 5.65 4.5 4.93
779 12-Dec-22 29,100.00 5.55 4.7 5.13
780 08-Dec-22 55,200.00 5.9 3.25 4.56
781 07-Dec-22 48,200.00 5.5 4.4 4.82
782 06-Dec-22 54,000.00 5.5 3 4.41
783 05-Dec-22 33,300.00 5.55 4.25 5.16
784 01-Dec-22 29,700.00 5.9 4.5 5.13
785 30-Nov-22 54,200.00 5.55 4.25 4.91
786 29-Nov-22 36,000.00 5.5 4.6 4.95
787 28-Nov-22 33,800.00 5.55 4.25 5.14
788 25-Nov-22 14,000.00 5.5 4.6 5.02
789 24-Nov-22 28,550.00 5.5 4.55 5.12
790 23-Nov-22 60,200.00 5.55 4 4.85
791 22-Nov-22 36,500.00 5.5 4.7 4.99
792 21-Nov-22 38,800.00 5.55 4.25 5.12
793 18-Nov-22 29,500.00 5.5 4.5 5.02
794 17-Nov-22 27,712.50 5.5 4 4.88
795 16-Nov-22 66,000.00 5.6 4.5 4.77
796 15-Nov-22 35,400.00 5.5 4.5 4.92
797 14-Nov-22 43,300.00 5.5 4.5 5.09
798 11-Nov-22 23,500.00 5.2 4.5 4.81
799 10-Nov-22 44,712.50 5.5 4 4.85
800 09-Nov-22 60,000.00 5.55 4.5 4.77
801 08-Nov-22 39,900.00 5.5 4.5 4.87
802 07-Nov-22 43,600.00 5.55 4.5 5.13
803 04-Nov-22 20,500.00 5.2 4.5 4.75
804 03-Nov-22 21,050.00 5.5 4.5 4.92
805 02-Nov-22 61,700.00 5.55 4.5 4.77
806 01-Nov-22 26,000.00 5 4.5 4.79
807 31-Oct-22 47,800.00 5.55 4.5 5.03
808 28-Oct-22 13,500.00 5 4.6 4.77
809 27-Oct-22 22,500.00 5.5 4.5 4.93
810 26-Oct-22 53,700.00 5.55 4.5 4.8
811 25-Oct-22 25,000.00 5.25 4.5 4.85
812 24-Oct-22 46,300.00 5.55 4.5 5.04
813 21-Oct-22 2,000.00 5 4.6 4.9
814 20-Oct-22 36,500.00 5.5 4.5 4.91
815 19-Oct-22 71,700.00 5.55 4.5 4.91
816 18-Oct-22 33,500.00 5.25 4 4.81
817 17-Oct-22 74,900.00 5.55 3 4.6
818 13-Oct-22 39,500.00 5.5 4.5 4.86
819 12-Oct-22 84,000.00 5.55 3 4.68
820 11-Oct-22 19,500.00 5.25 4.3 4.84
821 10-Oct-22 47,200.00 6 4.5 5.17
822 06-Oct-22 25,600.00 5.5 4.5 4.84
823 05-Oct-22 60,600.00 5.55 4.5 4.96
824 04-Oct-22 42,000.00 5.5 3.75 4.69
825 03-Oct-22 48,400.00 6 4.5 5.12
826 30-Sep-22 29,000.00 5.5 4.5 4.83
827 29-Sep-22 25,200.00 5 4.5 4.8
828 28-Sep-22 60,300.00 5.55 4.5 4.95
829 27-Sep-22 26,500.00 5.5 4.4 4.96
830 26-Sep-22 33,400.00 5.55 4.5 5.19
831 23-Sep-22 22,000.00 5.5 4.5 4.8
832 22-Sep-22 20,700.00 5 4.5 4.82
833 21-Sep-22 60,800.00 5.55 4.5 4.94
834 20-Sep-22 26,500.00 5.5 4.4 4.88
835 19-Sep-22 34,900.00 5.55 4.5 5.32
836 16-Sep-22 31,500.00 5.5 4.5 4.9
837 15-Sep-22 17,700.00 5 4.5 4.82
838 14-Sep-22 44,800.00 5.55 4.5 4.94
839 13-Sep-22 17,500.00 5.5 4.5 4.77
840 12-Sep-22 37,400.00 6 4.5 5.26
841 09-Sep-22 30,000.00 5 4.5 4.76
842 08-Sep-22 18,200.00 5 4 4.78
843 07-Sep-22 49,300.00 6 4.4 4.75
844 06-Sep-22 9,000.00 5 4.5 4.63
845 05-Sep-22 37,900.00 5.5 4.5 5.26
846 02-Sep-22 31,500.00 6 4.5 4.86
847 01-Sep-22 21,200.00 5.5 4.5 4.92
848 31-Aug-22 41,300.00 6 4.4 4.97
849 30-Aug-22 16,200.00 5.2 4.5 4.77
850 29-Aug-22 33,900.00 6 4.4 5.2
851 26-Aug-22 28,000.00 6 4.2 4.86
852 25-Aug-22 27,200.00 5.5 4.5 4.9
853 24-Aug-22 67,800.00 5.5 4.4 4.8
854 22-Aug-22 48,900.00 6 4.4 5.17
855 19-Aug-22 32,100.00 6 4.5 4.86
856 18-Aug-22 24,100.00 5.25 4.5 4.96
857 17-Aug-22 36,500.00 5.5 4.5 4.95
858 16-Aug-22 16,000.00 5.5 4.5 4.82
859 15-Aug-22 27,400.00 6 4.4 5.23
860 12-Aug-22 35,500.00 6 4.4 4.93
861 11-Aug-22 25,600.00 5.25 4.2 4.96
862 10-Aug-22 49,000.00 5.5 4.5 4.82
863 09-Aug-22 69,500.00 5.5 3.5 4.44
864 05-Aug-22 79,500.00 6 4.3 4.71
865 04-Aug-22 69,600.00 5 2.7 4.2
866 03-Aug-22 54,500.00 5.1 4.5 4.79
867 02-Aug-22 44,000.00 5 2 3.48
868 29-Jul-22 70,700.00 6 3 4.53
869 28-Jul-22 40,100.00 5.25 4.5 4.8
870 27-Jul-22 94,400.00 5 2 4.22
871 26-Jul-22 47,500.00 5 2 3.53
872 25-Jul-22 87,120.00 5.5 4.5 4.98
873 22-Jul-22 70,700.00 6 4.4 4.72
874 21-Jul-22 39,700.00 5 4 4.67
875 20-Jul-22 30,000.00 5 4 4.62
876 19-Jul-22 50,800.00 5 2 3.61
877 18-Jul-22 74,120.00 5.5 4 4.77
878 15-Jul-22 88,600.00 5.5 3 4.5
879 14-Jul-22 79,700.00 5 4 4.31
880 13-Jul-22 32,900.00 5 4 4.51
881 12-Jul-22 64,800.00 5 1 3.5
882 11-Jul-22 99,120.00 5.5 4.4 4.81
883 08-Jul-22 71,600.00 5.25 4.5 4.69
884 06-Jul-22 39,300.00 5 4.5 4.73
885 05-Jul-22 75,000.00 5 2 3.9
886 04-Jul-22 81,300.00 5.5 3.5 4.78
887 01-Jul-22 13,000.00 5 4.5 4.69
888 30-Jun-22 5,000.00 4.5 4.5 4.5
889 29-Jun-22 43,300.00 5 4.5 4.76
890 28-Jun-22 40,500.00 5.5 4.5 4.81
891 27-Jun-22 83,300.00 5.5 4.5 4.89
892 24-Jun-22 13,000.00 5 3 4.46
893 23-Jun-22 53,900.00 5.5 4.5 4.73
894 22-Jun-22 33,600.00 5 4.5 4.89
895 21-Jun-22 32,500.00 5.5 4.5 4.8
896 20-Jun-22 82,300.00 5.5 4.5 4.99
897 17-Jun-22 92,300.00 5.25 3 4.84
898 16-Jun-22 86,200.00 5.5 4.5 4.83
899 15-Jun-22 48,000.00 5.5 4.5 4.97
900 14-Jun-22 54,700.00 5.5 4.3 4.75
901 13-Jun-22 95,300.00 5.5 4.3 4.91
902 10-Jun-22 107,800.00 5 2.5 4.59
903 09-Jun-22 105,700.00 5.5 4.5 4.8
904 08-Jun-22 46,500.00 5 4.5 4.91
905 07-Jun-22 48,200.00 5.5 4 4.71
906 06-Jun-22 111,800.00 5.5 2.7 4.72
907 03-Jun-22 75,900.00 5 3 4.83
908 02-Jun-22 141,000.00 5.25 2.5 4.56
909 01-Jun-22 48,300.00 5 4.5 4.97
910 31-May-22 35,500.00 5 4.5 4.62
911 30-May-22 87,300.00 5.5 4.5 4.94
912 27-May-22 63,700.00 5.5 3 4.83
913 26-May-22 112,700.00 6.5 3 4.73
914 25-May-22 54,000.00 5 4.5 4.88
915 24-May-22 19,000.00 5 4.5 4.85
916 23-May-22 81,300.00 5.5 4.5 4.97
917 20-May-22 72,500.00 5.5 3 4.77
918 19-May-22 92,900.00 6.5 3.5 4.73
919 18-May-22 50,000.00 5 4.5 4.95
920 17-May-22 19,000.00 5 4.5 4.75
921 16-May-22 93,300.00 5.5 4 5.06
922 13-May-22 73,800.00 5 4 4.8
923 12-May-22 87,700.00 5.3 4.5 4.82
924 11-May-22 42,500.00 5.5 4.5 4.92
925 10-May-22 11,500.00 5 4.5 4.67
926 09-May-22 60,800.00 5.5 4 5.03
927 06-May-22 48,700.00 5 4 4.6
928 05-May-22 86,400.00 5.3 4 4.82
929 02-May-22 10,500.00 5.3 4.5 5.03
930 29-Apr-22 43,800.00 5 4 4.66
931 28-Apr-22 41,500.00 5 4.5 4.9
932 27-Apr-22 102,700.00 6.5 4.5 4.98
933 25-Apr-22 1,000.00 4.75 4.75 4.75
934 22-Apr-22 7,500.00 5 4.5 4.93
935 21-Apr-22 65,500.00 5 3 4.24
936 20-Apr-22 120,500.00 6.5 4.3 4.96
937 14-Apr-22 70,500.00 5 2.5 4.15
938 13-Apr-22 99,200.00 6.5 4 4.7
939 12-Apr-22 76,000.00 5 4 4.49
940 11-Apr-22 2,500.00 5 5 5
941 06-Apr-22 118,500.00 6.5 3 4.41
942 05-Apr-22 66,000.00 5 4 4.37
943 04-Apr-22 96,800.00 5.5 4.3 4.98
944 01-Apr-22 30,000.00 5 4.25 4.68
945 31-Mar-22 11,000.00 4.5 4.35 4.42
946 30-Mar-22 134,000.00 6.5 2.5 4.48
947 29-Mar-22 67,500.00 5 4 4.35
948 28-Mar-22 92,800.00 5.5 4.3 4.96
949 25-Mar-22 24,000.00 5 4.3 4.68
950 24-Mar-22 19,700.00 5 4 4.58
951 23-Mar-22 135,300.00 6.5 3 4.3
952 22-Mar-22 61,400.00 5 4 4.25
953 21-Mar-22 84,800.00 5.5 4.25 4.98
954 18-Mar-22 25,500.00 5 4.5 4.72
955 17-Mar-22 35,200.00 6 4 4.8
956 16-Mar-22 141,000.00 6.5 3.5 4.38
957 15-Mar-22 42,800.00 5.5 4 4.16
958 14-Mar-22 96,800.00 5.5 4 4.94
959 11-Mar-22 29,000.00 5 4 4.43
960 10-Mar-22 22,700.00 5 4.2 4.52
961 09-Mar-22 111,500.00 6.5 3.5 4.3
962 08-Mar-22 39,300.00 5 4 4.46
963 07-Mar-22 98,800.00 5.5 4 4.81
964 04-Mar-22 29,500.00 5 4 4.45
965 03-Mar-22 24,200.00 5 4.2 4.54
966 02-Mar-22 67,500.00 6 3.9 4.43
967 01-Mar-22 40,800.00 5.8 4 4.67
968 28-Feb-22 112,800.00 5.5 4 4.73
969 25-Feb-22 27,600.00 5 3.8 4.37
970 24-Feb-22 22,200.00 5 4 4.5
971 23-Feb-22 51,000.00 5.5 3.9 4.35
972 22-Feb-22 22,500.00 5 4.2 4.54
973 21-Feb-22 52,800.00 5.5 4.2 4.83
974 18-Feb-22 29,500.00 5.5 3.5 4.41
975 17-Feb-22 26,900.00 5 4 4.56
976 16-Feb-22 27,500.00 5.5 4 4.2
977 15-Feb-22 83,500.00 5 4.2 4.62
978 14-Feb-22 36,800.00 5.5 4.2 4.91
979 11-Feb-22 27,000.00 5.1 3.5 3.86
980 10-Feb-22 46,200.00 5.1 4 4.52
981 09-Feb-22 17,000.00 5.1 4.25 4.61
982 08-Feb-22 62,500.00 5 4.2 4.55
983 07-Feb-22 44,800.00 5.5 4.5 4.85
984 04-Feb-22 10,500.00 5.1 4.2 4.65
985 03-Feb-22 38,500.00 5 4.5 4.7
986 02-Feb-22 20,000.00 5 4.2 4.51
987 01-Feb-22 44,000.00 5 4.2 4.65
988 31-Jan-22 44,800.00 5.5 4.5 4.9
989 28-Jan-22 13,000.00 5.1 4 4.71
990 27-Jan-22 29,500.00 5 4.35 4.72
991 26-Jan-22 11,500.00 4.75 4.2 4.54
992 25-Jan-22 59,000.00 5 4.35 4.71
993 24-Jan-22 47,500.00 5.5 4.5 4.92
994 21-Jan-22 31,500.00 5.1 4 4.85
995 20-Jan-22 55,000.00 5 3.8 4.36
996 19-Jan-22 27,500.00 5 4.2 4.46
997 18-Jan-22 67,800.00 5.5 4 4.59
998 17-Jan-22 84,850.00 5.5 4 4.59
999 14-Jan-22 57,000.00 5.1 4.2 4.63
1000 13-Jan-22 62,500.00 5.5 3.8 4.41
1001 11-Jan-22 75,800.00 5.5 4.3 4.57
1002 10-Jan-22 71,150.00 5.5 4.3 4.61
1003 07-Jan-22 39,000.00 5.1 4.2 4.57
1004 06-Jan-22 47,000.00 5.5 3.8 4.3
1005 04-Jan-22 38,800.00 5.5 4.2 4.62
1006 03-Jan-22 60,300.00 5.5 4.3 4.6
1007 31-Dec-21 55,000.00 5.1 4.2 4.54
1008 30-Dec-21 37,850.00 5.5 3.9 4.23
1009 29-Dec-21 65,500.00 5.5 4 4.57
1010 28-Dec-21 48,000.00 5.5 4.2 4.67
1011 27-Dec-21 53,300.00 5.5 4.3 4.58
1012 24-Dec-21 57,600.00 5.1 4.2 4.55
1013 23-Dec-21 32,650.00 5 3.9 4.12
1014 22-Dec-21 58,600.00 5 4 4.63
1015 21-Dec-21 48,500.00 5.5 4 4.57
1016 20-Dec-21 67,800.00 5.5 4.3 4.62
1017 17-Dec-21 68,600.00 5.1 4.2 4.6
1018 16-Dec-21 30,200.00 5 4 4.55
1019 15-Dec-21 72,600.00 5.25 4 4.54
1020 14-Dec-21 49,500.00 5.5 4 4.58
1021 13-Dec-21 54,300.00 5.5 4.3 4.56
1022 10-Dec-21 74,200.00 5.1 4 4.5
1023 08-Dec-21 89,500.00 5.5 3.9 4.46
1024 07-Dec-21 33,000.00 5.5 4 4.66
1025 06-Dec-21 38,500.00 5.1 4.3 4.53
1026 03-Dec-21 60,400.00 5.15 4.2 4.55
1027 01-Dec-21 63,500.00 5 4.3 4.59
1028 30-Nov-21 19,500.00 5 4.2 4.54
1029 29-Nov-21 68,500.00 5.15 4.25 4.47
1030 26-Nov-21 63,600.00 5.5 4.2 4.56
1031 25-Nov-21 41,600.00 5 4.3 4.54
1032 24-Nov-21 64,600.00 5 4 4.56
1033 23-Nov-21 7,500.00 4.75 4.3 4.56
1034 22-Nov-21 76,500.00 5 3.5 4.2
1035 19-Nov-21 48,100.00 5.15 4.3 4.53
1036 18-Nov-21 67,000.00 5 4.3 4.55
1037 17-Nov-21 84,600.00 5 4.2 4.56
1038 16-Nov-21 36,500.00 4.75 3.85 4.18
1039 15-Nov-21 53,500.00 5 4.3 4.54
1040 12-Nov-21 51,600.00 5.15 4.4 4.58
1041 11-Nov-21 60,500.00 5 4 4.55
1042 10-Nov-21 79,000.00 5 4 4.57
1043 09-Nov-21 14,500.00 4.75 4 4.4
1044 08-Nov-21 55,000.00 5 4 4.5
1045 05-Nov-21 57,100.00 5.5 4 4.59
1046 04-Nov-21 46,000.00 5 3.5 4.36
1047 03-Nov-21 62,000.00 5 4.25 4.55
1048 02-Nov-21 9,500.00 4.7 4.3 4.54
1049 01-Nov-21 38,300.00 5 4 4.48
1050 29-Oct-21 82,100.00 5.5 3.8 4.39
1051 28-Oct-21 58,900.00 5.5 3.5 4.54
1052 27-Oct-21 68,500.00 5 4.5 4.57
1053 26-Oct-21 8,500.00 5.15 4.5 4.61
1054 25-Oct-21 43,500.00 5 4.3 4.54
1055 22-Oct-21 94,600.00 5.15 3.8 4.45
1056 21-Oct-21 56,500.00 5.25 4 4.42
1057 20-Oct-21 103,100.00 5 3.5 4.34
1058 18-Oct-21 43,000.00 4.7 4 4.49
1059 15-Oct-21 134,600.00 5.25 3.5 4.24
1060 13-Oct-21 73,500.00 5 3.5 4.44
1061 12-Oct-21 8,000.00 4.5 4.35 4.46
1062 11-Oct-21 500.00 4.7 4.7 4.7
1063 08-Oct-21 46,100.00 5.25 3.8 4.23
1064 07-Oct-21 2,000.00 5 5 5
1065 06-Oct-21 32,000.00 5 4 4.38
1066 05-Oct-21 36,100.00 4.5 4 4.44
1067 04-Oct-21 49,300.00 5.25 4.25 4.52
1068 01-Oct-21 46,000.00 5.5 4 4.65
1069 30-Sep-21 50,700.00 5 3.5 4.4
1070 29-Sep-21 32,000.00 5 3.5 4.34
1071 28-Sep-21 32,500.00 4.5 3.7 4.28
1072 27-Sep-21 37,300.00 5.25 4 4.51
1073 24-Sep-21 51,500.00 5.25 3.9 4.3
1074 23-Sep-21 45,500.00 5 3.5 4.36
1075 22-Sep-21 9,000.00 5 4.5 4.73
1076 21-Sep-21 12,500.00 5 4.5 4.62
1077 20-Sep-21 29,800.00 5.25 4 4.54
1078 17-Sep-21 65,500.00 5.25 3.9 4.23
1079 16-Sep-21 19,500.00 5 4 4.4
1080 15-Sep-21 13,500.00 5 4.5 4.56
1081 14-Sep-21 39,500.00 5 3.5 4.46
1082 13-Sep-21 36,000.00 5.25 4 4.47
1083 10-Sep-21 16,500.00 5.5 4.3 4.75
1084 09-Sep-21 15,500.00 5 4.5 4.52
1085 08-Sep-21 4,000.00 5 4.5 4.73
1086 07-Sep-21 70,000.00 5.5 3.85 4.29
1087 06-Sep-21 58,000.00 5.5 3.5 4.49
1088 03-Sep-21 21,500.00 5 4 4.59
1089 02-Sep-21 41,000.00 5.75 4 4.48
1090 01-Sep-21 18,500.00 5 4 4.51
1091 31-Aug-21 51,900.00 7 4 4.75
1092 30-Aug-21 50,200.00 6.5 4.3 4.58
1093 27-Aug-21 35,000.00 5.5 4 4.57
1094 26-Aug-21 32,300.00 5.75 3.5 4.18
1095 25-Aug-21 13,500.00 5 4.5 4.59
1096 24-Aug-21 47,000.00 7 4.3 4.68
1097 23-Aug-21 71,200.00 6.5 3 4.04
1098 20-Aug-21 27,600.00 5 4 4.51
1099 19-Aug-21 15,500.00 6.5 4.3 4.76
1100 18-Aug-21 15,000.00 5 4 4.49
1101 17-Aug-21 41,900.00 6.5 4.5 4.69
1102 16-Aug-21 52,200.00 6.5 4 4.59
1103 13-Aug-21 29,300.00 5 4 4.55
1104 12-Aug-21 20,400.00 6.5 4 4.86
1105 11-Aug-21 18,500.00 5.5 4 4.59
1106 10-Aug-21 46,600.00 6 4.5 4.68
1107 09-Aug-21 50,200.00 6.5 4 4.63
1108 06-Aug-21 31,300.00 5 2.8 3.89
1109 05-Aug-21 35,800.00 6.5 3 4.22
1110 04-Aug-21 16,700.00 5.25 4.5 4.68
1111 03-Aug-21 42,720.00 6 4 4.57
1112 02-Aug-21 47,100.00 6.5 4 4.67
1113 30-Jul-21 20,100.00 6 4.5 4.81
1114 29-Jul-21 21,900.00 6.5 3.8 4.45
1115 28-Jul-21 4,500.00 5.25 4.5 4.89
1116 27-Jul-21 43,520.00 6 3.5 4.54
1117 26-Jul-21 56,480.00 6.5 4.5 4.69
1118 23-Jul-21 17,400.00 6 3.8 4.71
1119 22-Jul-21 24,600.00 6.5 4.5 4.71
1120 20-Jul-21 33,520.00 6 4.5 4.71
1121 19-Jul-21 49,080.00 6.5 4.3 4.69
1122 16-Jul-21 21,600.00 6 4 4.64
1123 15-Jul-21 29,300.00 6.5 4 4.69
1124 13-Jul-21 39,300.00 6 4.2 4.56
1125 12-Jul-21 68,780.00 5.8 4.5 4.57
1126 09-Jul-21 31,600.00 6 3 4.07
1127 08-Jul-21 19,200.00 6.5 4 4.61
1128 06-Jul-21 64,600.00 7 4 4.58
1129 05-Jul-21 50,000.00 5.8 4.5 4.59
1130 02-Jul-21 42,900.00 5.9 3 4.15
1131 01-Jul-21 10,500.00 6 4.3 4.56
1132 30-Jun-21 5,000.00 4 4 4
1133 29-Jun-21 50,100.00 7 4.5 4.63
1134 28-Jun-21 48,800.00 5.5 4.5 4.57
1135 25-Jun-21 18,100.00 4.85 4 4.37
1136 24-Jun-21 10,500.00 6 4.5 4.57
1137 23-Jun-21 66,800.00 6.5 4 4.59
1138 22-Jun-21 41,000.00 7 4.5 4.64
1139 21-Jun-21 38,800.00 5.5 4.5 4.58
1140 18-Jun-21 10,100.00 4.5 4 4.48
1141 17-Jun-21 21,500.00 6 4.3 4.57
1142 16-Jun-21 68,700.00 6 4 4.6
1143 15-Jun-21 41,500.00 7 4.5 4.62
1144 14-Jun-21 43,600.00 5.5 4 4.56
1145 11-Jun-21 12,500.00 4.5 4 4.48
1146 10-Jun-21 23,500.00 6 4 4.49
1147 09-Jun-21 64,200.00 6 4 4.54
1148 08-Jun-21 42,900.00 7 4.5 4.73
1149 07-Jun-21 48,600.00 7 4 4.65
1150 04-Jun-21 20,500.00 4.5 4 4.38
1151 03-Jun-21 25,500.00 6 4 4.65
1152 02-Jun-21 43,700.00 6 4 4.56
1153 01-Jun-21 37,600.00 6 4.5 4.61
1154 31-May-21 46,800.00 5 4 4.51
1155 28-May-21 16,000.00 5.75 4.2 4.55
1156 27-May-21 23,000.00 6 4 4.81
1157 26-May-21 46,300.00 6 4.5 4.58
1158 25-May-21 41,200.00 6 4.5 4.57
1159 24-May-21 51,100.00 5.5 3.8 4.65
1160 21-May-21 8,300.00 4.5 3.5 4.42
1161 20-May-21 8,800.00 6 4 5.04
1162 19-May-21 55,800.00 6 4.5 4.56
1163 18-May-21 48,700.00 6 4 4.53
1164 17-May-21 36,100.00 5 3.8 4.53
1165 13-May-21 3,000.00 4.8 4 4.23
1166 12-May-21 58,100.00 6 4 4.53
1167 11-May-21 56,400.00 6 3.8 4.5
1168 10-May-21 11,800.00 5 3.8 4.39
1169 07-May-21 5,500.00 5 4 4.09
1170 06-May-21 4,500.00 6 4.2 5.4
1171 05-May-21 9,000.00 6 4 4.71
1172 04-May-21 31,600.00 6 3.8 4.53
1173 03-May-21 8,400.00 6 3.8 4.58
1174 30-Apr-21 19,300.00 5.5 4 4.54
1175 29-Apr-21 70,600.00 5 4 4.46
1176 28-Apr-21 24,500.00 6 4 4.49
1177 27-Apr-21 18,600.00 6 4 4.58
1178 23-Apr-21 22,100.00 5.5 4 4.5
1179 22-Apr-21 67,100.00 5.5 4 4.47
1180 21-Apr-21 15,700.00 4.5 4 4.4
1181 20-Apr-21 20,100.00 6 4 4.7
1182 19-Apr-21 2,000.00 5.5 4 4.75
1183 16-Apr-21 17,000.00 5.5 4 4.66
1184 15-Apr-21 31,600.00 5 4 4.38
1185 14-Apr-21 17,200.00 5.51 4.2 4.68
1186 13-Apr-21 39,900.00 6 4 4.63
1187 12-Apr-21 18,400.00 6 4.5 4.84
1188 09-Apr-21 21,600.00 5.5 4 4.71
1189 08-Apr-21 42,600.00 5.5 4 4.37
1190 06-Apr-21 57,400.00 6 3.8 4.48
1191 01-Apr-21 57,100.00 6 3.6 4.23
1192 30-Mar-21 47,000.00 5.5 4 4.53
1193 29-Mar-21 1,000.00 5 5 5
1194 25-Mar-21 25,000.00 5.5 4 4.47
1195 24-Mar-21 21,000.00 5 4 4.28
1196 23-Mar-21 50,500.00 6 4 4.39
1197 19-Mar-21 18,900.00 6 3.5 4.2
1198 18-Mar-21 19,500.00 5.8 4 4.66
1199 17-Mar-21 13,500.00 5.5 4 4.54
1200 16-Mar-21 32,100.00 5.5 4 4.41
1201 15-Mar-21 47,000.00 5 4 4.23
1202 12-Mar-21 8,400.00 6 4 4.75
1203 11-Mar-21 13,500.00 5.5 4 4.52
1204 10-Mar-21 17,000.00 5.5 4 4.74
1205 09-Mar-21 29,600.00 5.5 4 4.45
1206 08-Mar-21 44,000.00 5.5 3.8 4.44
1207 05-Mar-21 9,100.00 5.5 4.5 5.06
1208 04-Mar-21 16,700.00 5.5 4 4.69
1209 03-Mar-21 24,200.00 5.5 4 4.75
1210 02-Mar-21 23,500.00 5 4 4.37
1211 01-Mar-21 57,000.00 5.5 3.8 4.35
1212 26-Feb-21 11,700.00 5 4 4.52
1213 25-Feb-21 12,300.00 5 4 4.45
1214 24-Feb-21 17,400.00 5.5 4 4.62
1215 23-Feb-21 31,000.00 5.5 3.7 4.02
1216 22-Feb-21 30,300.00 5.5 4 4.58
1217 19-Feb-21 13,700.00 5 4.5 4.72
1218 18-Feb-21 14,900.00 5 4 4.53
1219 17-Feb-21 16,800.00 5.5 4 4.69
1220 16-Feb-21 10,900.00 5.5 4.3 4.55
1221 15-Feb-21 30,250.00 5.5 3.7 4.36
1222 12-Feb-21 21,500.00 5.5 4 4.67
1223 11-Feb-21 14,500.00 5.5 4.5 4.66
1224 10-Feb-21 21,700.00 5.5 4 4.59
1225 09-Feb-21 4,500.00 4.7 4.3 4.41
1226 08-Feb-21 21,500.00 5.5 4 4.57
1227 05-Feb-21 21,500.00 5.5 4.5 4.64
1228 04-Feb-21 11,500.00 5.5 4.5 4.7
1229 03-Feb-21 31,800.00 5.5 4 4.69
1230 02-Feb-21 8,900.00 5.5 4.5 4.6
1231 01-Feb-21 12,000.00 5.5 4 4.67
1232 29-Jan-21 24,000.00 5.5 4.5 4.68
1233 28-Jan-21 11,500.00 5.5 4.5 4.7
1234 27-Jan-21 29,200.00 5.5 4 4.7
1235 26-Jan-21 3,400.00 5.5 4.5 4.85
1236 25-Jan-21 4,000.00 4.7 4 4.41
1237 22-Jan-21 28,000.00 5.5 4 5.32
1238 21-Jan-21 10,500.00 5.5 4.5 5.1
1239 20-Jan-21 18,700.00 5.5 4 4.92
1240 19-Jan-21 20,000.00 5 5 5
1241 18-Jan-21 9,500.00 4.8 4 4.63
1242 15-Jan-21 49,000.00 5.5 3.5 5.3
1243 14-Jan-21 9,500.00 5.5 4 4.87
1244 13-Jan-21 4,500.00 5 4 4.78
1245 11-Jan-21 4,500.00 4.5 4 4.28
1246 08-Jan-21 23,500.00 5.5 3.5 4.96
1247 07-Jan-21 49,000.00 5 3.8 4.78
1248 06-Jan-21 38,500.00 5 3.9 4.57
1249 04-Jan-21 60,000.00 5 4 4.37
1250 31-Dec-20 40,800.00 5 3.8 4.33
1251 30-Dec-20 15,500.00 5 3.8 4.14
1252 29-Dec-20 86,500.00 5 4 4.38
1253 28-Dec-20 18,000.00 5 4 4.38
1254 24-Dec-20 12,000.00 4.5 4 4.27
1255 23-Dec-20 10,000.00 4.5 4 4.2
1256 22-Dec-20 11,500.00 5 4 4.52
1257 21-Dec-20 30,000.00 4.8 3.8 4.03
1258 17-Dec-20 46,330.00 5 4 4.55
1259 16-Dec-20 10,000.00 4.5 4 4.33
1260 15-Dec-20 49,500.00 5 4 4.16
1261 14-Dec-20 9,500.00 4.5 4 4.11
1262 11-Dec-20 9,000.00 5 4 4.39
1263 10-Dec-20 43,330.00 5 4 4.45
1264 08-Dec-20 23,000.00 4.5 3.8 4.09
1265 07-Dec-20 10,500.00 5 3.5 4.62
1266 04-Dec-20 21,800.00 5 4 4.22
1267 03-Dec-20 10,000.00 4.5 3.8 4.19
1268 01-Dec-20 25,400.00 6.5 3.8 4.66
1269 30-Nov-20 16,200.00 5 3.8 4.28
1270 27-Nov-20 6,300.00 4.5 4 4.33
1271 26-Nov-20 4,000.00 5 3.5 4.06
1272 25-Nov-20 28,000.00 5 4 4.5
1273 24-Nov-20 19,500.00 6 3.8 4.27
1274 23-Nov-20 3,500.00 4.75 3.5 4.07
1275 20-Nov-20 9,800.00 4.5 4 4.33
1276 19-Nov-20 1,500.00 4 3.5 3.83
1277 18-Nov-20 27,000.00 6 4 4.91
1278 17-Nov-20 25,900.00 6 3.8 4.38
1279 16-Nov-20 35,000.00 6 3.5 4.61
1280 13-Nov-20 9,800.00 6 3.5 4.7
1281 12-Nov-20 1,500.00 4 3.5 3.83
1282 11-Nov-20 21,500.00 5 4.5 4.97
1283 10-Nov-20 13,800.00 5.5 4 4.62
1284 09-Nov-20 38,000.00 5 3.5 4.76
1285 06-Nov-20 23,500.00 6 4 4.89
1286 04-Nov-20 21,800.00 5 4 4.95
1287 03-Nov-20 34,900.00 6 3.8 4.47
1288 02-Nov-20 22,000.00 5 4.5 4.77
1289 30-Oct-20 8,400.00 6 4 4.96
1290 27-Oct-20 17,700.00 6 4 5.07
1291 26-Oct-20 6,500.00 5.25 4 4.92
1292 23-Oct-20 102,000.00 5.2 3.5 4.53
1293 22-Oct-20 600.00 4.5 4.5 4.5
1294 20-Oct-20 38,600.00 6 3.5 4.15
1295 19-Oct-20 4,700.00 5 4 4.37
1296 16-Oct-20 80,200.00 5 3.5 4.56
1297 15-Oct-20 12,400.00 5.5 4 4.78
1298 13-Oct-20 42,500.00 5 3.5 4.05
1299 12-Oct-20 5,500.00 5 4 4.36
1300 09-Oct-20 24,000.00 4 3.5 3.58
1301 08-Oct-20 4,000.00 5.25 4 4.94
1302 07-Oct-20 2,000.00 3.75 3.75 3.75
1303 06-Oct-20 21,000.00 4.8 3.5 3.99
1304 05-Oct-20 24,400.00 5.25 4 4.24
1305 02-Oct-20 36,000.00 5 3.5 3.74
1306 01-Oct-20 20,000.00 5.25 4 4.54
1307 30-Sep-20 20,500.00 5.5 4 4.76
1308 29-Sep-20 16,500.00 5.25 4 4.59
1309 28-Sep-20 12,500.00 5 3.5 4.36
1310 25-Sep-20 41,500.00 5 3.6 4.16
1311 24-Sep-20 21,560.00 5.25 3.5 4.4
1312 23-Sep-20 21,660.00 5.5 3.5 4.25
1313 22-Sep-20 6,500.00 5.25 3.5 4.52
1314 21-Sep-20 53,160.00 5 3.5 3.92
1315 18-Sep-20 34,000.00 4.5 3.5 3.85
1316 17-Sep-20 41,160.00 5.5 3.5 4.09
1317 16-Sep-20 18,360.00 5 4 4.48
1318 15-Sep-20 18,000.00 5 3.5 4.44
1319 14-Sep-20 57,760.00 6 3.5 3.84
1320 11-Sep-20 8,300.00 4.5 3.5 4.2
1321 10-Sep-20 15,660.00 5 3.5 4.09
1322 09-Sep-20 7,660.00 5 4 4.45
1323 08-Sep-20 5,900.00 5 4 4.56
1324 07-Sep-20 66,060.00 6 3.5 3.92
1325 04-Sep-20 3,800.00 4.8 3.5 3.88
1326 03-Sep-20 22,660.00 4.5 3.75 4.39
1327 02-Sep-20 7,860.00 5.5 4 4.39
1328 01-Sep-20 11,500.00 5 3.5 3.65
1329 31-Aug-20 36,760.00 6 3.5 3.96
1330 28-Aug-20 16,500.00 5 3.5 3.74
1331 27-Aug-20 33,160.00 5.25 3.7 4.41
1332 26-Aug-20 8,660.00 5.5 4 4.37
1333 25-Aug-20 13,600.00 5 3 3.75
1334 24-Aug-20 22,160.00 4.5 3.5 3.72
1335 21-Aug-20 7,800.00 5.35 3 4.08
1336 20-Aug-20 37,760.00 5.35 3.25 4.28
1337 19-Aug-20 30,860.00 5.75 3.25 3.89
1338 18-Aug-20 16,300.00 4.5 3 3.74
1339 17-Aug-20 39,500.00 5.5 3 4.23
1340 14-Aug-20 44,400.00 5.5 3 4.1
1341 13-Aug-20 82,660.00 5.75 3.25 4.2
1342 12-Aug-20 64,960.00 6 3 4.04
1343 11-Aug-20 44,800.00 4.5 3 3.31
1344 10-Aug-20 60,200.00 4.7 3.2 3.46
1345 07-Aug-20 31,500.00 5.5 3.25 3.92
1346 06-Aug-20 57,160.00 5.7 3 4.33
1347 05-Aug-20 57,960.00 5.5 3.2 3.57
1348 04-Aug-20 43,900.00 5.5 3.2 3.41
1349 03-Aug-20 62,500.00 5 3.2 3.57
1350 30-Jul-20 37,360.00 5.5 3.5 4.77
1351 29-Jul-20 25,960.00 5.5 3.8 4.64
1352 28-Jul-20 37,000.00 5.5 3 3.38
1353 27-Jul-20 52,500.00 5 3.2 3.69
1354 23-Jul-20 37,960.00 5.5 3 4.25
1355 22-Jul-20 9,460.00 5.5 4 4.43
1356 21-Jul-20 48,000.00 5.5 3.2 3.7
1357 20-Jul-20 22,500.00 5 3.2 3.47
1358 17-Jul-20 29,160.00 5 4 4.78
1359 16-Jul-20 19,700.00 5.5 3.5 4.84
1360 15-Jul-20 17,800.00 5.5 4 4.73
1361 14-Jul-20 9,000.00 5.75 4.5 4.83
1362 13-Jul-20 5,000.00 5 4.5 4.82
1363 10-Jul-20 33,410.00 5.5 4 4.53
1364 09-Jul-20 18,000.00 5.75 4.5 5.11
1365 08-Jul-20 11,600.00 5.5 4 4.58
1366 06-Jul-20 18,600.00 5 4.25 4.64
1367 03-Jul-20 22,660.00 5 4 4.63
1368 02-Jul-20 19,500.00 5.75 4 4.88
1369 01-Jul-20 2,000.00 5 5 5
1370 30-Jun-20 1,500.00 5 5 5
1371 29-Jun-20 10,200.00 5 4.5 4.88
1372 26-Jun-20 19,000.00 5.5 4 4.71
1373 25-Jun-20 39,500.00 5 4 4.85
1374 24-Jun-20 6,000.00 5 4.8 4.93
1375 23-Jun-20 10,000.00 5.5 4.5 4.91
1376 22-Jun-20 13,700.00 5.75 4.5 4.93
1377 19-Jun-20 23,500.00 5.5 4.5 4.85
1378 18-Jun-20 16,500.00 5 4 4.67
1379 17-Jun-20 15,600.00 5 4 4.87
1380 16-Jun-20 6,000.00 5.5 4.5 4.71
1381 15-Jun-20 8,200.00 5.75 4.5 4.95
1382 12-Jun-20 23,350.00 5.5 4.5 4.94
1383 11-Jun-20 6,000.00 5.5 4.5 5.04
1384 10-Jun-20 9,500.00 5.2 4.5 4.93
1385 09-Jun-20 6,000.00 5.5 5 5.17
1386 08-Jun-20 5,700.00 5.75 5 5.39
1387 05-Jun-20 21,900.00 6.25 5 5.61
1388 04-Jun-20 20,500.00 6 4.7 5.17
1389 03-Jun-20 10,500.00 6 5 5.5
1390 02-Jun-20 5,000.00 6 5.5 5.8
1391 01-Jun-20 6,700.00 5.8 5 5.38
1392 29-May-20 50,100.00 6 4.5 5.21
1393 28-May-20 32,100.00 6 4.85 5.36
1394 27-May-20 9,000.00 5.85 3.75 5.01
1395 26-May-20 7,500.00 6 5 5.43
1396 22-May-20 25,300.00 6 4 4.97
1397 21-May-20 58,400.00 6.5 4 4.95
1398 20-May-20 6,000.00 5.9 5 5.4
1399 19-May-20 9,000.00 6 5 5.53
1400 18-May-20 1,000.00 6 6 6
1401 15-May-20 18,500.00 6 5 5.84
1402 14-May-20 67,000.00 5.8 4.3 4.94
1403 13-May-20 12,000.00 6 4.5 5.5
1404 12-May-20 11,500.00 6.75 5 6.02
1405 11-May-20 20,200.00 7 5 5.59
1406 08-May-20 22,500.00 6.5 5 6.34
1407 07-May-20 56,900.00 6.75 4.8 5.47
1408 06-May-20 24,000.00 6.75 5.3 6
1409 05-May-20 11,500.00 6 5.5 5.88
1410 04-May-20 28,700.00 6.5 5 5.44
1411 30-Apr-20 38,000.00 6 4.8 5.42
1412 29-Apr-20 24,500.00 6.5 5 5.77
1413 28-Apr-20 20,000.00 6 4.85 5.75
1414 27-Apr-20 15,000.00 7 5 5.62
1415 24-Apr-20 2,500.00 6.5 5.5 6.3
1416 23-Apr-20 32,500.00 6.5 4.8 5.5
1417 22-Apr-20 15,100.00 6.5 5.5 6.13
1418 21-Apr-20 16,900.00 7 5 6.14
1419 20-Apr-20 17,000.00 6 5 5.47
1420 17-Apr-20 15,700.00 7 5 5.8
1421 16-Apr-20 13,500.00 6 4.8 5.34
1422 15-Apr-20 16,400.00 6.5 4.7 5.72
1423 14-Apr-20 67,000.00 6 4.5 5.15
1424 09-Apr-20 34,000.00 6 4.8 5.2
1425 08-Apr-20 22,000.00 6 5 5.18
1426 02-Apr-20 12,000.00 6.25 4.8 5.31
1427 01-Apr-20 22,300.00 6.5 5 6.11
1428 30-Mar-20 41,500.00 6 5 5.76
1429 27-Mar-20 18,500.00 6 5.85 6
1430 26-Mar-20 21,000.00 6 4.8 5.38
1431 25-Mar-20 33,700.00 6.5 5 5.86
1432 24-Mar-20 17,000.00 6 4.5 5.18
1433 23-Mar-20 14,000.00 6 5 5.79
1434 20-Mar-20 21,000.00 6 4.8 5.4
1435 19-Mar-20 40,000.00 6.25 4.7 5.12
1436 18-Mar-20 28,000.00 6 5.5 5.98
1437 17-Mar-20 21,000.00 6 4.5 5.26
1438 16-Mar-20 27,200.00 6 5 5.32
1439 13-Mar-20 29,000.00 6.25 4.8 5.59
1440 12-Mar-20 54,800.00 6.5 4.5 5.31
1441 11-Mar-20 35,850.00 6.5 4.8 5.64
1442 10-Mar-20 22,500.00 6 5 5.43
1443 09-Mar-20 50,500.00 6 4.5 5.2
1444 06-Mar-20 39,500.00 7 4.8 5.62
1445 05-Mar-20 48,800.00 6.5 4.75 5.3
1446 04-Mar-20 20,400.00 6.5 5.5 6.14
1447 03-Mar-20 33,500.00 6 4.75 5.25
1448 02-Mar-20 29,200.00 6 4.75 5.3
1449 28-Feb-20 47,300.00 6 4.5 5.27
1450 27-Feb-20 62,000.00 6 4.8 5.33
1451 26-Feb-20 18,700.00 7.25 4.5 5.28
1452 25-Feb-20 26,200.00 6 4 5.04
1453 24-Feb-20 27,700.00 6 4 4.67
1454 21-Feb-20 46,800.00 6 4.5 4.88
1455 20-Feb-20 36,000.00 6 4.5 5.06
1456 19-Feb-20 14,200.00 7.25 4.5 5.17
1457 18-Feb-20 12,700.00 6 4.5 5.51
1458 17-Feb-20 18,200.00 6 4.75 5.19
1459 14-Feb-20 49,700.00 6 4.5 4.92
1460 13-Feb-20 45,500.00 6 4 4.9
1461 12-Feb-20 25,000.00 5.5 4.5 5.04
1462 11-Feb-20 22,200.00 6.2 4.5 5.4
1463 10-Feb-20 27,200.00 6 4.75 5.04
1464 07-Feb-20 75,300.00 6 4 4.79
1465 06-Feb-20 40,000.00 6 4.5 5.12
1466 05-Feb-20 15,000.00 5.5 5 5.13
1467 04-Feb-20 9,200.00 6 4.5 5.46
1468 03-Feb-20 38,200.00 6 4.5 4.97
1469 31-Jan-20 95,300.00 6 4.5 5.1
1470 30-Jan-20 38,500.00 6 5 5.1
1471 29-Jan-20 5,500.00 5.8 5.3 5.45
1472 28-Jan-20 9,550.00 6 5 5.68
1473 27-Jan-20 14,200.00 6 5 5.42
1474 24-Jan-20 83,800.00 6 4 4.94
1475 23-Jan-20 14,800.00 6 5 5.15
1476 22-Jan-20 12,000.00 6 5.3 5.65
1477 21-Jan-20 10,200.00 6 5 5.53
1478 20-Jan-20 10,700.00 6 5 5.61
1479 17-Jan-20 104,300.00 6 4.2 4.77
1480 16-Jan-20 16,000.00 6 4.5 5.12
1481 15-Jan-20 8,810.00 6 5.5 5.7
1482 14-Jan-20 17,700.00 6 5 5.13
1483 13-Jan-20 16,200.00 6 5 5.37
1484 10-Jan-20 63,300.00 6 4.5 5.02
1485 09-Jan-20 19,500.00 6 5 5.09
1486 08-Jan-20 15,500.00 6 5.5 5.83
1487 07-Jan-20 6,700.00 6 5 5.43
1488 06-Jan-20 13,000.00 6 5 5.34
1489 03-Jan-20 26,300.00 6 5 5.2
1490 02-Jan-20 45,000.00 6 4 4.81
1491 31-Dec-19 6,200.00 6 5 5.46
1492 30-Dec-19 30,700.00 6 4.5 5.54
1493 27-Dec-19 24,800.00 6.5 5 5.72
1494 24-Dec-19 9,700.00 6 4.5 4.99
1495 23-Dec-19 13,700.00 6 4.5 5.05
1496 20-Dec-19 9,000.00 5.8 4.5 5.02
1497 19-Dec-19 2,000.00 4 4 4
1498 17-Dec-19 13,700.00 6 3.76 5.14
1499 16-Dec-19 7,000.00 6 5 5.29
1500 13-Dec-19 17,000.00 5.85 5 5.24
1501 12-Dec-19 22,900.00 6 5 5.74
1502 11-Dec-19 14,800.00 6 5 5.5
1503 10-Dec-19 22,700.00 7 4.5 5.26
1504 06-Dec-19 12,000.00 7 4.75 5.14
1505 05-Dec-19 5,900.00 5.85 5.7 5.79
1506 04-Dec-19 4,800.00 6 5.5 5.8
1507 03-Dec-19 24,600.00 6 4 4.68
1508 02-Dec-19 5,000.00 4.5 4.5 4.5
1509 29-Nov-19 8,500.00 6 5 5.4
1510 28-Nov-19 10,500.00 6.3 5.5 5.73
1511 27-Nov-19 3,800.00 6 5 5.77
1512 26-Nov-19 30,700.00 6 4 4.82
1513 25-Nov-19 19,600.00 6 5.25 5.53
1514 22-Nov-19 29,400.00 6 4 4.99
1515 21-Nov-19 8,500.00 6 5.5 5.64
1516 20-Nov-19 13,000.00 6 4.5 5.21
1517 19-Nov-19 23,000.00 6 4.5 5.06
1518 18-Nov-19 11,000.00 6 5.25 5.48
1519 15-Nov-19 23,000.00 6 4 4.85
1520 14-Nov-19 7,000.00 6 5.5 5.63
1521 13-Nov-19 12,500.00 6 5 5.54
1522 12-Nov-19 13,000.00 6 5 5.21
1523 11-Nov-19 11,690.30 5.75 4.7 5.34
1524 08-Nov-19 28,000.00 6 4 4.89
1525 07-Nov-19 28,500.00 6 4 4.92
1526 06-Nov-19 10,000.00 6.25 5 5.66
1527 05-Nov-19 16,500.00 6 4.5 5.1
1528 04-Nov-19 7,290.30 6 4.5 5.41
1529 01-Nov-19 36,500.00 6 4 4.66
1530 31-Oct-19 20,000.00 5.8 4.5 5.07
1531 30-Oct-19 14,500.00 6 5 5.61
1532 29-Oct-19 21,500.00 5.8 4 4.77
1533 28-Oct-19 7,200.00 5.5 4.5 4.95
1534 25-Oct-19 32,500.00 6 4 4.82
1535 24-Oct-19 31,000.00 6.3 4.5 5.46
1536 23-Oct-19 27,200.00 6.2 4 4.69
1537 22-Oct-19 10,000.00 6.5 5 5.78
1538 21-Oct-19 5,500.00 5.8 4.5 5.4
1539 18-Oct-19 17,500.00 6.25 4.5 4.8
1540 17-Oct-19 23,500.00 6.5 5.45 5.88
1541 16-Oct-19 8,900.00 6.1 5 5.47
1542 15-Oct-19 16,000.00 6.5 5 5.52
1543 11-Oct-19 16,000.00 6.3 4.5 4.85
1544 10-Oct-19 17,000.00 6.3 4.5 5.02
1545 09-Oct-19 10,500.00 6.2 4.75 5.55
1546 08-Oct-19 12,400.00 6.5 4.5 5.41
1547 07-Oct-19 1,000.00 6 6 6
1548 04-Oct-19 14,500.00 6.3 4.25 4.63
1549 03-Oct-19 4,000.00 6 5.3 5.58
1550 02-Oct-19 11,300.00 6 4.75 5.57
1551 01-Oct-19 18,000.00 6 5 5.53
1552 30-Sep-19 40,000.00 6 5.5 5.51
1553 27-Sep-19 6,800.00 6.3 5.5 5.71
1554 26-Sep-19 6,000.00 6 5 5.47
1555 25-Sep-19 8,500.00 6 5 5.6
1556 24-Sep-19 14,500.00 6 5 5.64
1557 23-Sep-19 9,000.00 5.5 5.5 5.5
1558 20-Sep-19 4,300.00 6.3 5.5 5.93
1559 19-Sep-19 14,500.00 5.75 5 5.53
1560 18-Sep-19 9,500.00 6 5 5.46
1561 17-Sep-19 43,500.00 6 5 5.53
1562 16-Sep-19 12,000.00 5.5 5 5.13
1563 13-Sep-19 4,600.00 6.5 5.25 5.74
1564 12-Sep-19 13,500.00 5.3 5 5.04
1565 11-Sep-19 6,500.00 6.5 5 5.46
1566 10-Sep-19 15,000.00 6 4.5 5.35
1567 09-Sep-19 4,000.00 5 5 5
1568 06-Sep-19 6,000.00 6.5 5 5.45
1569 05-Sep-19 9,500.00 6 5 5.22
1570 04-Sep-19 7,500.00 6 5 5.36
1571 03-Sep-19 11,500.00 6 4.8 5.53
1572 02-Sep-19 11,000.00 5.5 4.75 5.03
1573 30-Aug-19 7,250.00 6.5 4 5.16
1574 29-Aug-19 7,500.00 6 5 5.27
1575 28-Aug-19 5,500.00 5.5 5 5.14
1576 27-Aug-19 16,300.00 6 4.8 5.56
1577 26-Aug-19 4,000.00 5.2 4.75 5.01
1578 23-Aug-19 3,600.00 6 5 5.26
1579 22-Aug-19 8,500.00 6 5 5.15
1580 21-Aug-19 4,000.00 5.5 5 5.13
1581 20-Aug-19 13,000.00 6.5 5 5.48
1582 19-Aug-19 2,500.00 5.5 5 5.14
1583 16-Aug-19 16,300.00 6.5 4.5 4.95
1584 15-Aug-19 6,400.00 5.5 4.7 5.06
1585 14-Aug-19 12,500.00 5.5 5 5.22
1586 13-Aug-19 9,000.00 6.5 4.8 5.45
1587 09-Aug-19 28,800.00 7 4.5 4.78
1588 07-Aug-19 15,000.00 6 4 4.88
1589 06-Aug-19 8,500.00 5.8 4.7 5.17
1590 05-Aug-19 400.00 5 5 5
1591 02-Aug-19 36,300.00 6 4 4.6
1592 01-Aug-19 3,000.00 4.5 4.5 4.5
1593 31-Jul-19 8,000.00 6 4.5 5.48
1594 30-Jul-19 6,500.00 5.8 4.9 5.42
1595 29-Jul-19 4,000.00 6.8 4.5 5.53
1596 26-Jul-19 11,500.00 6 4.5 4.8
1597 25-Jul-19 10,500.00 6.5 4.8 5.28
1598 24-Jul-19 14,000.00 7 4.5 5.21
1599 23-Jul-19 5,700.00 5.8 4.75 5.07
1600 22-Jul-19 7,820.00 6.8 5.5 6.25
1601 19-Jul-19 26,500.00 6.5 4.8 5.2
1602 18-Jul-19 23,000.00 6.5 4.5 5.42
1603 17-Jul-19 6,500.00 7 4.5 5.72
1604 16-Jul-19 7,000.00 5.8 4.75 4.99
1605 15-Jul-19 4,320.00 6 4 4.81
1606 12-Jul-19 26,600.00 7.5 4.8 5.12
1607 11-Jul-19 33,500.00 6.5 4 4.98
1608 10-Jul-19 15,800.00 7 4 5.18
1609 09-Jul-19 3,400.00 6.5 4 5.28
1610 08-Jul-19 8,020.00 6 5 5.5
1611 05-Jul-19 15,300.00 7 5.5 5.79
1612 04-Jul-19 18,500.00 6.5 5 5.96
1613 03-Jul-19 2,300.00 6.8 5.5 6.19
1614 02-Jul-19 25,400.00 6.5 5 5.61
1615 01-Jul-19 3,000.00 6 5.5 5.83
1616 28-Jun-19 31,700.00 6.5 5.5 5.82
1617 27-Jun-19 18,320.00 8 5 6.99
1618 26-Jun-19 3,500.00 7 6.5 6.93
1619 25-Jun-19 2,900.00 6.5 5 5.76
1620 24-Jun-19 5,500.00 7 5.5 5.92
1621 21-Jun-19 2,000.00 6.5 6.2 6.28
1622 20-Jun-19 12,420.00 7 5 5.94
1623 19-Jun-19 22,000.00 6.5 5.7 5.88
1624 18-Jun-19 12,500.00 7 5.6 6.14
1625 17-Jun-19 6,000.00 6.5 5.5 5.97
1626 14-Jun-19 3,800.00 6.5 5.5 6.04
1627 13-Jun-19 7,000.00 6.9 5.5 6
1628 12-Jun-19 20,000.00 6.8 5.75 5.88
1629 11-Jun-19 8,000.00 6 5.6 5.91
1630 10-Jun-19 10,500.00 6.5 5.5 5.86
1631 07-Jun-19 3,800.00 6.5 5.5 6.04
1632 04-Jun-19 14,500.00 7 5.2 5.87
1633 03-Jun-19 14,000.00 6.5 5.5 5.85
1634 31-May-19 3,450.00 7 5.9 6.19
1635 30-May-19 3,000.00 5.85 5.85 5.85
1636 28-May-19 19,700.00 7.2 5.5 6.17
1637 27-May-19 23,000.00 7 5.5 6.17
1638 24-May-19 6,450.00 7 5.5 5.78
1639 23-May-19 6,100.00 7.5 5.5 5.92
1640 22-May-19 20,300.00 7 4.7 6.01
1641 21-May-19 3,200.00 7 5.5 6.19
1642 20-May-19 16,000.00 6.5 5 5.27
1643 17-May-19 1,450.00 7 6 6.28
1644 16-May-19 7,600.00 7.5 4.5 5.94
1645 15-May-19 8,000.00 6.5 4.5 5.51
1646 14-May-19 5,200.00 7.5 5 6.28
1647 13-May-19 6,500.00 7.65 5.5 6.43
1648 10-May-19 950.00 6.5 6 6.26
1649 09-May-19 14,600.00 7.2 4.5 6.27
1650 08-May-19 6,000.00 5.9 5.8 5.83
1651 07-May-19 6,400.00 7.5 5 6.38
1652 06-May-19 6,000.00 7 5.5 6.08
1653 03-May-19 3,000.00 7.5 5.25 6
1654 02-May-19 10,600.00 7.75 4.5 6.97
1655 30-Apr-19 19,700.00 7.5 5.5 6.95
1656 29-Apr-19 2,000.00 5.9 5.5 5.8
1657 25-Apr-19 12,550.00 8 4.5 6.61
1658 24-Apr-19 3,300.00 7.5 5.5 6.85
1659 23-Apr-19 27,100.00 7.5 5.5 6.6
1660 18-Apr-19 18,800.00 7.5 5.5 6.68
1661 17-Apr-19 20,750.00 7.5 5.5 6.3
1662 16-Apr-19 17,750.00 7.5 5.5 6.62
1663 12-Apr-19 500.00 5.5 5.5 5.5
1664 11-Apr-19 3,000.00 6.5 5.5 5.92
1665 10-Apr-19 11,500.00 8.5 5 6.7
1666 09-Apr-19 6,000.00 8 6 6.95
1667 08-Apr-19 6,000.00 8 5 6.67
1668 05-Apr-19 35,000.00 6 5.5 5.93
1669 04-Apr-19 24,750.00 8 5.25 6.94
1670 03-Apr-19 17,000.00 7.5 5 6.59
1671 02-Apr-19 4,700.00 7.5 5 6.12
1672 01-Apr-19 6,500.00 7.5 5 6.54
1673 29-Mar-19 11,500.00 7.5 4.75 6.59
1674 28-Mar-19 8,500.00 7.75 5 6.17
1675 27-Mar-19 29,500.00 7.5 4 6.33
1676 26-Mar-19 13,500.00 7 5 6.07
1677 25-Mar-19 24,000.00 7.5 4.5 6.19
1678 22-Mar-19 10,500.00 7.5 5.5 6.48
1679 21-Mar-19 2,000.00 8 5 5.75
1680 20-Mar-19 26,000.00 7.5 5 6.35
1681 19-Mar-19 17,500.00 6 5 5.69
1682 18-Mar-19 8,500.00 7.5 5.5 6.79
1683 15-Mar-19 12,000.00 7.5 5 6.31
1684 14-Mar-19 2,000.00 6.5 5 5.63
1685 13-Mar-19 19,500.00 7.5 5 6.43
1686 12-Mar-19 59,500.00 7.5 4.5 5.69
1687 11-Mar-19 34,500.00 7.5 5 5.75
1688 08-Mar-19 10,000.00 7 5 6.13
1689 07-Mar-19 22,500.00 6 5 5.1
1690 06-Mar-19 19,000.00 8 4.5 5.87
1691 05-Mar-19 52,500.00 7.5 4.5 5.86
1692 04-Mar-19 39,500.00 7 4.8 5.07
1693 01-Mar-19 15,000.00 6.75 5 6.12
1694 28-Feb-19 1,500.00 4.5 4.5 4.5
1695 27-Feb-19 500.00 5 5 5
1696 25-Feb-19 1,000.00 5 5 5
1697 22-Feb-19 1,000.00 4.5 4.5 4.5
1698 21-Feb-19 1,000.00 5 4.5 4.75
1699 20-Feb-19 6,000.00 4.7 4.25 4.43
1700 19-Feb-19 1,000.00 5 5 5
1701 18-Feb-19 20,000.00 4.5 4.5 4.5
1702 14-Feb-19 1,500.00 4.5 4.5 4.5
1703 13-Feb-19 13,000.00 4.5 4.5 4.5
1704 11-Feb-19 12,500.00 4.5 4 4.46
1705 06-Feb-19 1,500.00 4.3 4.3 4.3
1706 05-Feb-19 1,000.00 4 4 4
1707 04-Feb-19 3,000.00 4 3.8 3.9
1708 01-Feb-19 3,000.00 4 4 4
1709 29-Jan-19 1,500.00 4 4 4
1710 28-Jan-19 2,500.00 4 3.75 3.9
1711 24-Jan-19 3,000.00 4.5 4.5 4.5
1712 23-Jan-19 500.00 4 4 4
1713 22-Jan-19 1,500.00 3.9 3.9 3.9
1714 21-Jan-19 5,000.00 4 4 4
1715 15-Jan-19 1,500.00 3.5 3.5 3.5
1716 10-Jan-19 15,000.00 3.65 3.65 3.65
1717 09-Jan-19 1,000.00 3.8 3.8 3.8
1718 04-Jan-19 500.00 3.6 3.6 3.6
1719 03-Jan-19 20,500.00 3.75 3.5 3.51
1720 02-Jan-19 1,000.00 3.8 3.8 3.8
1721 27-Dec-18 22,000.00 3.75 3.25 3.3
1722 24-Dec-18 2,000.00 3.75 3.75 3.75
1723 21-Dec-18 30,000.00 3.75 3.35 3.47
1724 20-Dec-18 20,000.00 3.25 3.25 3.25
1725 17-Dec-18 9,000.00 4 3.7 3.97
1726 14-Dec-18 9,500.00 4 3.75 3.82
1727 10-Dec-18 2,000.00 3.7 3.7 3.7
1728 07-Dec-18 11,500.00 4 3.5 3.73
1729 06-Dec-18 17,000.00 3.5 3 3.36
1730 05-Dec-18 5,000.00 4 4 4
1731 03-Dec-18 2,000.00 3.75 3.3 3.53
1732 29-Nov-18 1,000.00 3 3 3
S/NO Tarehe ya Biashara Kiasi JUU CHINI WASTANI