Bank of Tanzania

7 Day IBCM

S/NO	Tarehe ya Biashara	Kiasi ( Million TZS )	JUU	CHINI	WASTANI
1	07-Aug-26	119,600.00	7	6	6.52
2	06-Aug-26	145,100.00	7	5.25	6.23
3	05-Aug-26	66,500.00	7	5.25	6.21
4	04-Aug-26	13,500.00	6.5	6	6.44
5	03-Aug-26	124,050.00	7	5.25	6.07
6	31-Jul-26	129,000.00	7	6	6.52
7	30-Jul-26	101,600.00	7	5.25	6.09
8	29-Jul-26	85,200.00	7	5.25	6.25
9	28-Jul-26	32,500.00	7.5	6	6.48
10	27-Jul-26	120,550.00	7	5.25	6.03
11	24-Jul-26	137,000.00	7	6	6.62
12	23-Jul-26	129,600.00	7	5.25	6.05
13	22-Jul-26	65,700.00	7	5.25	6.21
14	21-Jul-26	82,500.00	7.5	6	6.42
15	20-Jul-26	166,050.00	7	5.25	6.14
16	17-Jul-26	266,500.00	7.25	5.5	6.68
17	16-Jul-26	100,050.00	7	5.25	6.04
18	15-Jul-26	99,370.00	7	5.25	6.3
19	14-Jul-26	123,500.00	7	6	6.54
20	13-Jul-26	189,050.00	7	5.25	6.13
21	10-Jul-26	161,000.00	7	5.5	6.36
22	09-Jul-26	117,800.00	7.25	5.25	6.01
23	08-Jul-26	121,870.00	7	5.25	6.21
24	06-Jul-26	260,550.00	7	5.25	6.04
25	03-Jul-26	89,000.00	6.65	5.5	6.3
26	02-Jul-26	99,800.00	7	4.75	5.8
27	01-Jul-26	2,000.00	6.75	6.5	6.63
28	29-Jun-26	60,500.00	7	5	6.33
29	26-Jun-26	89,000.00	6.75	5.5	6.31
30	25-Jun-26	93,200.00	6.75	4.75	5.75
31	24-Jun-26	3,500.00	6.75	6.5	6.57
32	23-Jun-26	99,550.00	7	4.75	5.76
33	22-Jun-26	45,500.00	7	5.75	6.36
34	19-Jun-26	42,600.00	6.75	5.75	6.4
35	18-Jun-26	97,200.00	7	4.75	5.82
36	17-Jun-26	75,000.00	7	4.75	6.08
37	16-Jun-26	104,050.00	7	4.75	5.77
38	15-Jun-26	47,500.00	7	5.75	6.38
39	12-Jun-26	36,500.00	6.75	5.75	6.4
40	11-Jun-26	100,200.00	7	4.75	5.83
41	10-Jun-26	70,000.00	7	4.75	6.06
42	09-Jun-26	96,550.00	7	4.75	5.95
43	08-Jun-26	50,000.00	7	4.75	5.88
44	05-Jun-26	34,500.00	6.5	5	6.31
45	04-Jun-26	93,700.00	6.75	4.75	5.71
46	03-Jun-26	54,000.00	7	4.75	5.94
47	02-Jun-26	91,550.00	7	4.75	5.9
48	01-Jun-26	57,500.00	6.9	4.75	5.95
49	29-May-26	29,800.00	7	5	6.37
50	28-May-26	100,700.00	7	4.75	5.74
51	26-May-26	102,550.00	7	4.75	5.94
52	25-May-26	49,000.00	7	4.75	5.89
53	22-May-26	7,800.00	7	4	5.54
54	21-May-26	81,450.00	7	4.75	5.61
55	19-May-26	71,550.00	7	4.75	5.75
56	18-May-26	39,000.00	7	4.75	5.74
57	15-May-26	3,000.00	7	6.5	6.58
58	14-May-26	89,950.00	7	4.75	5.52
59	13-May-26	112,700.00	7	4.75	6.28
60	12-May-26	54,900.00	7	4.75	5.81
61	11-May-26	50,200.00	7	4.75	6.02
62	08-May-26	9,000.00	7	6.5	6.64
63	07-May-26	109,450.00	7	4.75	5.86
64	06-May-26	127,700.00	7.25	4.75	6.31
65	05-May-26	35,700.00	7.25	4.75	5.54
66	04-May-26	53,200.00	7	4.75	6.03
67	30-Apr-26	130,950.00	7	4.75	5.95
68	29-Apr-26	154,700.00	7.25	4.75	6.31
69	28-Apr-26	36,500.00	7.25	4.75	5.56
70	27-Apr-26	55,700.00	7	4.75	6.02
71	23-Apr-26	47,250.00	7	6	6.49
72	22-Apr-26	156,700.00	7.25	6	6.55
73	21-Apr-26	21,700.00	7.25	5.75	6.59
74	20-Apr-26	28,200.00	6.9	4.75	5.57
75	17-Apr-26	58,255.00	7	4.75	5.37
76	16-Apr-26	84,750.00	7	4.75	5.96
77	15-Apr-26	175,700.00	7.5	4.75	6.35
78	14-Apr-26	8,200.00	7.75	6.25	6.73
79	13-Apr-26	32,500.00	7	4.75	5.84
80	10-Apr-26	80,755.00	7	4.75	5.8
81	09-Apr-26	153,650.00	7	4.75	6.22
82	08-Apr-26	220,700.00	7	4.75	6.41
83	02-Apr-26	98,400.00	7	4.75	6.06
84	01-Apr-26	129,000.00	7.5	5	6.52
85	31-Mar-26	3,000.00	6.5	6.5	6.5
86	27-Mar-26	1,000.00	6.1	6.1	6.1
87	26-Mar-26	61,500.00	7	4.75	5.76
88	25-Mar-26	132,000.00	7.5	4.75	5.83
89	24-Mar-26	93,950.00	7.75	6	6.69
90	23-Mar-26	93,400.00	7.5	4.75	6.26
91	20-Mar-26	42,500.00	7	6.5	6.57
92	19-Mar-26	105,200.00	7	4.75	6.19
93	18-Mar-26	119,000.00	7.5	4.75	5.83
94	17-Mar-26	58,450.00	7.75	6	6.92
95	16-Mar-26	76,900.00	7	4.75	6.12
96	13-Mar-26	31,000.00	7.5	6.5	6.68
97	12-Mar-26	65,500.00	7.5	6	6.54
98	11-Mar-26	135,500.00	7.5	4.75	5.92
99	10-Mar-26	67,150.00	7.5	6	6.91
100	09-Mar-26	90,700.00	7	4.75	6.13
101	06-Mar-26	128,400.00	7.5	4.75	6.27
102	05-Mar-26	77,000.00	7.5	5.8	6.51
103	04-Mar-26	134,200.00	7.75	4.75	5.96
104	03-Mar-26	69,050.00	7	6	6.83
105	02-Mar-26	65,070.00	7	4.75	6.06
106	27-Feb-26	114,400.00	7.5	4.75	6.22
107	26-Feb-26	41,000.00	7	6.25	6.75
108	25-Feb-26	132,700.00	7.75	4.75	5.96
109	24-Feb-26	76,350.00	7	6	6.76
110	23-Feb-26	51,200.00	7	4.75	5.94
111	20-Feb-26	91,100.00	7.5	4.75	6.21
112	19-Feb-26	41,000.00	7	6.5	6.76
113	18-Feb-26	140,500.00	7.75	4.75	6.09
114	17-Feb-26	99,450.00	7.75	6	6.83
115	16-Feb-26	70,200.00	7	4.75	6.1
116	13-Feb-26	76,600.00	7.25	4.75	6.08
117	12-Feb-26	32,200.00	7.75	6.5	6.74
118	11-Feb-26	156,500.00	7.75	4.75	6.07
119	10-Feb-26	107,950.00	7.75	6.5	6.78
120	09-Feb-26	84,700.00	7.5	4.75	6.34
121	06-Feb-26	99,600.00	7.25	4.75	6.21
122	05-Feb-26	26,200.00	7.75	6.5	6.73
123	04-Feb-26	182,000.00	7.75	4.75	6.12
124	03-Feb-26	103,450.00	7.75	6.5	6.8
125	02-Feb-26	64,700.00	7	4.75	6.1
126	30-Jan-26	97,400.00	7.25	4.75	6.23
127	29-Jan-26	45,200.00	7	6.5	6.59
128	28-Jan-26	189,000.00	7.75	4.75	6.12
129	27-Jan-26	126,950.00	7.75	6.5	6.8
130	26-Jan-26	53,200.00	7	4.75	5.95
131	23-Jan-26	107,900.00	7.5	4.75	6.27
132	22-Jan-26	43,200.00	7.75	6.5	6.71
133	21-Jan-26	222,500.00	7.75	4.75	6.24
134	20-Jan-26	117,700.00	7	6	6.71
135	19-Jan-26	48,200.00	6.9	4.75	5.78
136	16-Jan-26	95,700.00	7.5	4.75	6.2
137	15-Jan-26	22,000.00	7.75	6.5	6.62
138	14-Jan-26	207,200.00	7.75	4.75	6.09
139	13-Jan-26	147,850.00	7.75	6	6.73
140	09-Jan-26	103,500.00	7.5	4.75	6.3
141	08-Jan-26	33,500.00	7.5	6.25	6.81
142	07-Jan-26	248,000.00	7.75	4.75	6.21
143	06-Jan-26	120,650.00	7.75	6	6.66
144	05-Jan-26	1,700.00	7.25	7	7.1
145	02-Jan-26	74,500.00	7.5	4.75	6.18
146	31-Dec-25	139,000.00	7.75	6	6.63
147	30-Dec-25	162,150.00	7	6	6.65
148	29-Dec-25	221,200.00	7.3	4.75	5.98
149	24-Dec-25	118,000.00	7.75	6	6.32
150	23-Dec-25	62,750.00	7	6	6.41
151	22-Dec-25	49,000.00	7	6	6.56
152	17-Dec-25	237,000.00	7	4.75	5.86
153	16-Dec-25	37,550.00	7	6	6.5
154	15-Dec-25	62,600.00	7	6	6.62
155	12-Dec-25	37,955.00	7.75	6.25	6.53
156	11-Dec-25	37,500.00	7.75	6	6.63
157	10-Dec-25	28,500.00	7.75	6.5	6.66
158	08-Dec-25	89,500.00	7.3	6	6.63
159	05-Dec-25	40,755.00	7.75	6.25	6.55
160	04-Dec-25	33,000.00	7.75	6.5	6.63
161	03-Dec-25	4,500.00	7	7	7
162	01-Dec-25	55,200.00	7	4.75	5.88
163	28-Nov-25	52,755.00	7.75	6	6.46
164	27-Nov-25	66,200.00	7.75	4.75	5.92
165	26-Nov-25	77,100.00	7.5	4.75	5.3
166	25-Nov-25	84,450.00	7.75	6	6.76
167	24-Nov-25	60,100.00	7	4.75	6.05
168	21-Nov-25	43,255.00	7	6.5	6.61
169	20-Nov-25	87,700.00	7.75	4.75	6.11
170	19-Nov-25	90,800.00	7.5	4.75	5.54
171	18-Nov-25	95,450.00	7.75	6	6.72
172	17-Nov-25	66,100.00	7	4.75	6.04
173	14-Nov-25	32,255.00	7	6.5	6.62
174	13-Nov-25	87,700.00	7.75	4.75	6.19
175	12-Nov-25	92,800.00	7.75	4.75	5.55
176	11-Nov-25	92,950.00	7.75	6	6.95
177	10-Nov-25	63,200.00	7	4.75	6
178	07-Nov-25	19,255.00	7	6.5	6.69
179	06-Nov-25	61,200.00	7.75	4.75	5.92
180	05-Nov-25	114,300.00	7.75	4.75	5.76
181	04-Nov-25	72,450.00	7.75	6	6.68
182	28-Oct-25	72,450.00	7.75	6	7.04
183	27-Oct-25	104,800.00	7.75	4.75	6.31
184	24-Oct-25	41,855.00	7.75	6	6.71
185	23-Oct-25	104,000.00	7.75	4.75	6.28
186	21-Oct-25	35,250.00	7.75	6.3	7.43
187	20-Oct-25	125,800.00	7.75	4.75	6.41
188	17-Oct-25	49,755.00	7.75	6	6.73
189	16-Oct-25	154,000.00	7.75	4.75	6.13
190	15-Oct-25	130,100.00	7.75	4.75	5.89
191	13-Oct-25	174,300.00	7.75	4.75	6.37
192	10-Oct-25	50,255.00	7.75	6	6.59
193	09-Oct-25	139,000.00	7.75	4.75	6.11
194	08-Oct-25	98,400.00	7.75	4.75	5.65
195	06-Oct-25	144,550.00	7.75	4.75	6.38
196	03-Oct-25	35,255.00	7.75	6.5	6.79
197	02-Oct-25	112,500.00	7.75	4.75	6.35
198	01-Oct-25	95,000.00	7.75	4.75	5.65
199	30-Sep-25	124,900.00	7.75	6	6.93
200	29-Sep-25	129,150.00	7.75	4.75	6.37
201	26-Sep-25	46,755.00	7.75	6	6.75
202	25-Sep-25	106,500.00	7.75	4.75	6.43
203	24-Sep-25	103,500.00	7.75	4.75	5.79
204	23-Sep-25	104,500.00	7.75	6	7.01
205	22-Sep-25	109,950.00	7.75	4.75	6.36
206	19-Sep-25	29,755.00	7.75	6	6.61
207	18-Sep-25	117,100.00	7.75	4.75	6.31
208	17-Sep-25	94,300.00	7.75	4.75	5.62
209	16-Sep-25	131,500.00	7.75	6.25	6.91
210	15-Sep-25	125,350.00	7.75	4.75	6.31
211	12-Sep-25	43,800.00	7.25	6	6.5
212	11-Sep-25	109,300.00	7.75	4.75	6.29
213	10-Sep-25	105,800.00	7.75	4.75	5.73
214	09-Sep-25	126,200.00	7.75	6	6.95
215	08-Sep-25	124,550.00	7.75	4.75	6.36
216	04-Sep-25	82,300.00	7.75	6.5	6.82
217	03-Sep-25	122,300.00	7.75	4.75	5.96
218	02-Sep-25	107,700.00	7.75	6	6.93
219	01-Sep-25	88,550.00	7.75	4.75	6.49
220	29-Aug-25	17,755.00	7.5	6.5	7.09
221	28-Aug-25	51,900.00	7.75	6	6.58
222	27-Aug-25	119,300.00	7.75	4.75	5.98
223	26-Aug-25	94,000.00	7.75	6	7.08
224	25-Aug-25	84,550.00	7.75	4.75	6.33
225	22-Aug-25	51,855.00	7.75	6.5	7.1
226	21-Aug-25	69,500.00	7.75	6	6.59
227	20-Aug-25	87,500.00	7.75	4.75	5.88
228	19-Aug-25	100,700.00	7.75	6	6.94
229	18-Aug-25	90,050.00	7.75	4.75	6.36
230	15-Aug-25	28,500.00	7.5	6.5	6.79
231	14-Aug-25	50,500.00	7.75	6	6.7
232	13-Aug-25	93,000.00	7.75	4.75	5.96
233	12-Aug-25	84,200.00	7.75	6	7.05
234	11-Aug-25	85,050.00	7.75	4.75	6.27
235	07-Aug-25	100,500.00	7.75	6	6.83
236	06-Aug-25	75,900.00	7.75	4.75	5.67
237	05-Aug-25	74,500.00	7.75	6	7.11
238	04-Aug-25	76,950.00	7.75	4.75	6.16
239	31-Jul-25	79,700.00	7.75	6	6.41
240	30-Jul-25	62,900.00	7.75	6	6.94
241	29-Jul-25	72,500.00	7.75	6	7.36
242	28-Jul-25	52,050.00	7.75	6	6.66
243	25-Jul-25	52,300.00	7.75	6.25	7.21
244	24-Jul-25	24,700.00	7.75	6	7.26
245	23-Jul-25	68,900.00	7.75	6.25	7.2
246	22-Jul-25	115,500.00	7.75	6.25	7.21
247	21-Jul-25	1,016,250.00	7.75	6.2	6.74
248	18-Jul-25	85,600.00	7.75	6	7.14
249	17-Jul-25	56,000.00	8	7	7.42
250	16-Jul-25	67,400.00	8	6.5	7.18
251	15-Jul-25	101,000.00	7.75	6	7.2
252	14-Jul-25	10,350.00	7.75	7	7.7
253	11-Jul-25	50,800.00	8	6.5	7.68
254	10-Jul-25	34,600.00	8	7.5	7.77
255	09-Jul-25	116,400.00	8	7.5	7.82
256	08-Jul-25	144,800.00	8	7.5	7.79
257	04-Jul-25	77,500.00	8	7.75	7.85
258	03-Jul-25	67,100.00	8.15	8	8
259	02-Jul-25	107,400.00	8.5	8	8.03
260	27-Jun-25	64,400.00	8.25	8	8.01
261	26-Jun-25	35,400.00	8	8	8
262	25-Jun-25	51,800.00	8	8	8
263	24-Jun-25	2,000.00	8	8	8
264	23-Jun-25	50,500.00	8.5	8	8.1
265	20-Jun-25	55,500.00	8	8	8
266	19-Jun-25	42,000.00	8	8	8
267	18-Jun-25	49,300.00	8	8	8
268	17-Jun-25	50,800.00	8.2	7	7.99
269	16-Jun-25	37,500.00	8	8	8
270	13-Jun-25	40,240.00	8	8	8
271	12-Jun-25	28,600.00	8	8	8
272	11-Jun-25	34,400.00	8	8	8
273	10-Jun-25	81,800.00	8.5	7.8	8.01
274	09-Jun-25	18,800.00	8	8	8
275	06-Jun-25	42,940.00	8	8	8
276	05-Jun-25	37,900.00	8	7.8	7.95
277	04-Jun-25	30,400.00	8	8	8
278	03-Jun-25	51,000.00	8.5	7.8	8.04
279	02-Jun-25	24,300.00	8	8	8
280	30-May-25	57,600.00	8	7.5	7.98
281	29-May-25	54,400.00	8.5	7.5	8.05
282	28-May-25	36,800.00	8.5	8	8.03
283	27-May-25	51,672.50	8.25	8	8.01
284	26-May-25	33,000.00	8	8	8
285	23-May-25	74,972.50	8.5	7	8
286	22-May-25	36,300.00	8.25	7.5	7.96
287	21-May-25	42,100.00	8.5	7	8
288	20-May-25	41,342.50	8.25	8	8.04
289	19-May-25	40,500.00	8.25	7.5	7.98
290	16-May-25	108,872.50	8.5	7	8
291	15-May-25	33,800.00	8	7.5	7.89
292	14-May-25	52,200.00	8.15	8	8.01
293	13-May-25	48,842.50	8.25	8	8.02
294	12-May-25	39,700.00	8	8	8
295	09-May-25	109,572.50	8	7	7.99
296	08-May-25	34,000.00	8.5	7.5	8.07
297	07-May-25	76,300.00	8	7.5	8
298	06-May-25	115,742.50	8.25	7.5	7.97
299	05-May-25	27,600.00	8	7.5	8
300	02-May-25	64,172.50	8	6	7.97
301	30-Apr-25	113,400.00	8	8	8
302	29-Apr-25	179,342.50	8.5	7.8	8
303	28-Apr-25	40,500.00	8	8	8
304	25-Apr-25	19,000.00	8	8	8
305	23-Apr-25	42,200.00	8	8	8
306	22-Apr-25	109,842.50	8.5	7.5	7.98
307	17-Apr-25	103,372.50	8	7	7.98
308	16-Apr-25	60,000.00	8.5	8	8.02
309	15-Apr-25	53,342.50	8	7.5	7.92
310	14-Apr-25	5,000.00	8	8	8
311	10-Apr-25	90,872.50	8.5	7	7.95
312	09-Apr-25	41,300.00	8	8	8
313	08-Apr-25	27,800.00	8.5	8	8.05
314	04-Apr-25	122,342.50	8.5	7.5	8.05
315	03-Apr-25	70,572.50	8.5	6	7.99
316	02-Apr-25	14,900.00	8.5	8	8.07
317	28-Mar-25	97,692.50	8.75	7.5	8.02
318	27-Mar-25	52,500.00	8.5	7.5	8.03
319	26-Mar-25	2,500.00	8	8	8
320	25-Mar-25	1,300.00	8	8	8
321	24-Mar-25	4,300.00	8	8	8
322	21-Mar-25	32,192.50	8.75	6	8.15
323	20-Mar-25	53,700.00	8.5	7.5	8.03
324	19-Mar-25	38,000.00	8.2	8	8.01
325	18-Mar-25	85,572.50	8.5	7	8.03
326	17-Mar-25	26,800.00	8	6	7.89
327	14-Mar-25	66,692.50	8.75	6	8.04
328	13-Mar-25	50,200.00	8.5	7.5	8.04
329	12-Mar-25	32,000.00	8.1	7.75	7.97
330	11-Mar-25	84,672.50	8.5	7	8.05
331	10-Mar-25	29,000.00	8.5	7.5	8.02
332	07-Mar-25	79,192.50	8.8	6	8.12
333	06-Mar-25	35,000.00	8.5	8	8.04
334	05-Mar-25	27,900.00	8.5	8	8.05
335	04-Mar-25	67,602.50	8.5	7	8.04
336	03-Mar-25	43,500.00	8.5	8	8.02
337	28-Feb-25	98,692.50	8.8	6	8.18
338	27-Feb-25	27,000.00	8.5	8	8.31
339	26-Feb-25	71,700.00	8.75	7.8	8.08
340	25-Feb-25	55,602.50	8.5	7	8.31
341	24-Feb-25	54,400.00	8.5	7.8	8.11
342	21-Feb-25	64,342.50	8.5	6	8
343	20-Feb-25	74,300.00	9	8	8.17
344	19-Feb-25	78,300.00	8.5	7	8.04
345	18-Feb-25	24,602.50	8.5	7	8
346	17-Feb-25	53,400.00	8.5	6.5	8.05
347	14-Feb-25	60,042.50	9	6	8.15
348	13-Feb-25	39,100.00	8.5	8	8.26
349	12-Feb-25	57,500.00	9	7	8.07
350	11-Feb-25	50,102.50	8	7	7.77
351	10-Feb-25	23,900.00	8.5	6.5	7.87
352	07-Feb-25	61,242.50	9	6	7.79
353	06-Feb-25	37,500.00	8.5	7.5	8.17
354	05-Feb-25	30,000.00	8.5	7	8.06
355	04-Feb-25	50,602.50	8.5	7	7.78
356	03-Feb-25	25,000.00	8.5	6.5	7.88
357	31-Jan-25	72,342.50	8.5	6	7.77
358	30-Jan-25	55,400.00	8.5	7.5	8.11
359	29-Jan-25	48,000.00	8.8	7.5	7.89
360	28-Jan-25	51,202.50	8.5	7	7.85
361	27-Jan-25	67,300.00	8.5	6.5	7.74
362	24-Jan-25	59,042.50	8.9	6	7.71
363	23-Jan-25	33,800.00	8.5	7.5	8.11
364	22-Jan-25	31,000.00	8.8	7.5	8.33
365	21-Jan-25	46,202.50	9	7	8.02
366	20-Jan-25	33,800.00	8.9	6.5	7.77
367	17-Jan-25	52,542.50	8.9	6	7.74
368	16-Jan-25	32,700.00	8	7.5	7.96
369	15-Jan-25	26,500.00	8.5	7.5	8
370	14-Jan-25	61,702.50	9	7	7.91
371	13-Jan-25	73,300.00	8.9	6.5	7.72
372	10-Jan-25	51,042.50	8.5	6	7.73
373	09-Jan-25	29,400.00	8	7.5	7.96
374	08-Jan-25	5,000.00	8.5	7.5	8.04
375	07-Jan-25	49,402.50	9	6.5	7.98
376	06-Jan-25	34,500.00	8.9	6.5	7.35
377	03-Jan-25	19,042.50	9	6	7.75
378	02-Jan-25	38,000.00	8	6.5	7.21
379	31-Dec-24	149,702.50	9	6	7.84
380	30-Dec-24	23,000.00	8.9	6.3	7.62
381	27-Dec-24	43,542.50	9	6	7.67
382	24-Dec-24	38,202.50	8	6	7.48
383	23-Dec-24	33,000.00	8.5	6.5	7.73
384	20-Dec-24	38,632.50	9	6	7.38
385	17-Dec-24	48,872.50	9	6	7.37
386	16-Dec-24	15,000.00	9.5	7	7.83
387	13-Dec-24	39,962.50	9	6	7.61
388	12-Dec-24	61,570.00	8.9	6	7.43
389	11-Dec-24	52,200.00	8.9	6.5	7.01
390	10-Dec-24	70,372.50	9	6	7.87
391	06-Dec-24	30,462.50	9	6	7.78
392	05-Dec-24	61,670.00	8.9	6	7.32
393	04-Dec-24	30,200.00	8.9	6.8	7.08
394	03-Dec-24	10,372.50	8.5	6	7.45
395	29-Nov-24	17,632.50	9.5	6	8.23
396	28-Nov-24	39,170.00	9	6	8.09
397	26-Nov-24	42,072.50	9	6	7.68
398	25-Nov-24	75,500.00	9	7.3	8.11
399	22-Nov-24	35,672.50	9.5	6	8.16
400	21-Nov-24	9,700.00	9	7.5	8.02
401	20-Nov-24	2,500.00	8	8	8
402	19-Nov-24	30,772.50	9	6	8.16
403	18-Nov-24	19,000.00	9.5	8	8.58
404	15-Nov-24	29,672.50	9	6	8.63
405	14-Nov-24	13,700.00	9	7.5	8.16
406	13-Nov-24	34,930.00	9	6	8.44
407	12-Nov-24	26,772.50	9	6	8.29
408	11-Nov-24	14,500.00	9	8	8.41
409	08-Nov-24	45,972.50	9	6	8.72
410	07-Nov-24	18,200.00	9	7.5	8.1
411	06-Nov-24	35,430.00	9	6	8.15
412	05-Nov-24	18,072.50	9	6	8.11
413	04-Nov-24	23,500.00	9	8	8.74
414	01-Nov-24	42,972.50	9	6	8.71
415	31-Oct-24	9,000.00	9	8	8.28
416	30-Oct-24	47,930.00	9	6	8.82
417	29-Oct-24	13,572.50	9	6	8.25
418	28-Oct-24	24,000.00	9.5	8	8.86
419	25-Oct-24	35,472.50	9	6	8.46
420	24-Oct-24	15,000.00	9	8	8.75
421	23-Oct-24	18,430.00	8.85	6	8.21
422	22-Oct-24	30,472.50	9	6	8.55
423	21-Oct-24	27,400.00	9	8	8.5
424	18-Oct-24	38,472.50	9	6	8.41
425	17-Oct-24	8,500.00	9	8	8.73
426	16-Oct-24	20,930.00	8.5	6	7.81
427	15-Oct-24	22,872.50	9	6	8.24
428	11-Oct-24	23,972.50	9	7	8.28
429	10-Oct-24	9,500.00	9	8	8.68
430	09-Oct-24	9,930.00	8.5	6	7.65
431	08-Oct-24	23,372.50	9	6	7.9
432	07-Oct-24	1,500.00	9	9	9
433	04-Oct-24	24,472.50	10.8	6	9.61
434	03-Oct-24	3,000.00	8	8	8
435	02-Oct-24	13,930.00	9.75	6	8.7
436	01-Oct-24	13,872.50	9	6	8.13
437	30-Sep-24	18,800.00	9	8	8.97
438	27-Sep-24	35,872.50	10.8	6	9.25
439	26-Sep-24	4,500.00	9	8	8.44
440	25-Sep-24	44,530.00	9.75	6	8.57
441	24-Sep-24	13,622.50	9	6	8.19
442	23-Sep-24	12,600.00	9	8	8.55
443	20-Sep-24	37,872.50	10.8	6	9
444	19-Sep-24	29,300.00	9	8	8.55
445	18-Sep-24	29,430.00	9.75	6	8.53
446	17-Sep-24	10,872.50	9	6	7.92
447	13-Sep-24	39,872.50	10.75	6	8.92
448	12-Sep-24	4,000.00	8.5	8	8.25
449	11-Sep-24	8,930.00	8.5	6	7.94
450	10-Sep-24	35,372.50	9	6	8.35
451	09-Sep-24	500.00	8	8	8
452	06-Sep-24	8,372.50	8.5	6	7.78
453	05-Sep-24	29,100.00	8.5	8	8.29
454	04-Sep-24	12,170.00	9	6	8.28
455	03-Sep-24	30,872.50	9	6	8.34
456	02-Sep-24	22,000.00	9	8	8.35
457	30-Aug-24	29,172.50	8.5	6	7.93
458	29-Aug-24	10,500.00	8.5	8	8.31
459	28-Aug-24	16,670.00	9	6	8.5
460	27-Aug-24	15,072.50	9	8	8.14
461	26-Aug-24	6,200.00	9	8	8.32
462	23-Aug-24	29,672.50	8.5	6	7.94
463	22-Aug-24	12,500.00	8.5	8	8.02
464	21-Aug-24	12,170.00	8.5	6	7.85
465	20-Aug-24	18,772.50	9	6	8.14
466	19-Aug-24	20,000.00	11	8	9.4
467	16-Aug-24	14,672.50	8.5	6	7.87
468	15-Aug-24	6,000.00	9	8	8.5
469	14-Aug-24	11,170.00	8.5	6	7.84
470	13-Aug-24	11,072.50	9	6	8.19
471	12-Aug-24	7,000.00	9	8	8.39
472	09-Aug-24	5,172.50	8.75	6	7.79
473	07-Aug-24	10,670.00	8.5	6	7.86
474	06-Aug-24	12,572.50	9	6	8.15
475	05-Aug-24	7,500.00	9	7	8.22
476	02-Aug-24	4,672.50	8.5	6	7.61
477	31-Jul-24	21,170.00	8	6	7.89
478	30-Jul-24	31,572.50	8	6	7.93
479	29-Jul-24	13,000.00	9	7	8.08
480	26-Jul-24	49,572.50	8	6	7.65
481	25-Jul-24	59,672.50	8	6	7.94
482	24-Jul-24	33,170.00	8	5.8	7.92
483	23-Jul-24	19,572.50	8	5.8	7.74
484	22-Jul-24	17,000.00	8	6	7.88
485	19-Jul-24	22,672.50	8	6	7.76
486	18-Jul-24	48,172.50	9	6	7.86
487	17-Jul-24	27,170.00	8.5	5.8	7.62
488	16-Jul-24	49,872.50	8.5	5.8	7.72
489	15-Jul-24	60,397.50	8.5	6	7.77
490	12-Jul-24	27,672.50	8	6	7.27
491	11-Jul-24	41,872.50	8.5	6	7.48
492	10-Jul-24	24,930.00	8	5.8	7.29
493	09-Jul-24	39,872.50	8	5.8	6.98
494	08-Jul-24	5,697.50	8	6	7.18
495	05-Jul-24	3,372.50	8	6	6.42
496	04-Jul-24	26,372.50	8.5	6	7.1
497	03-Jul-24	42,930.00	8	5.8	7.27
498	02-Jul-24	56,372.50	8.2	5.8	7.21
499	01-Jul-24	64,197.50	8	6	6.99
500	28-Jun-24	10,982.50	8	6	7.38
501	27-Jun-24	13,372.50	8.2	6	7.64
502	26-Jun-24	10,430.00	8	5.8	7.5
503	25-Jun-24	56,772.50	8	6	7.49
504	24-Jun-24	2,000.00	7	6	6.5
505	21-Jun-24	66,772.50	8	6	7.22
506	20-Jun-24	33,472.50	8	6	7.73
507	19-Jun-24	25,130.00	8	5.5	7.71
508	18-Jun-24	63,670.00	8	5.8	7.38
509	14-Jun-24	43,872.50	8	5.8	7.35
510	13-Jun-24	29,472.50	8.5	6	7.76
511	12-Jun-24	24,480.00	8	7	7.63
512	11-Jun-24	41,497.50	8	6	7.78
513	07-Jun-24	32,372.50	8	5.8	7.35
514	06-Jun-24	4,500.00	8	7.5	7.78
515	05-Jun-24	22,220.00	8	7	7.63
516	04-Jun-24	26,967.50	8	5.5	7.57
517	03-Jun-24	10,872.50	8	5.5	7.49
518	31-May-24	50,572.50	8	5.8	7.42
519	29-May-24	21,980.00	8	7	7.7
520	28-May-24	30,097.50	8	6	7.54
521	27-May-24	18,000.00	8	7.5	7.73
522	24-May-24	25,872.50	8	5.8	7.6
523	23-May-24	65,272.50	8	6	7.82
524	22-May-24	77,095.00	8	7	7.68
525	21-May-24	49,467.50	8	5.5	6.84
526	20-May-24	34,672.50	8	5.5	7.26
527	17-May-24	33,372.50	8	5.8	7.59
528	16-May-24	45,772.50	8	6	7.7
529	15-May-24	38,495.00	8	7	7.72
530	14-May-24	56,067.50	8	5.5	6.66
531	13-May-24	46,372.50	8	5.5	6.97
532	10-May-24	10,872.50	8	5.8	7.47
533	09-May-24	50,772.50	8	6	7.69
534	08-May-24	34,260.00	8	7	7.51
535	07-May-24	64,067.50	8	5.5	6.67
536	06-May-24	83,872.50	8	5.5	7.08
537	03-May-24	25,172.50	8	5.8	7.33
538	02-May-24	44,672.50	8	6	7.66
539	30-Apr-24	90,767.50	8	5.5	6.78
540	29-Apr-24	78,872.50	8	5.5	7.35
541	25-Apr-24	61,900.00	8	6.8	7.51
542	24-Apr-24	2,000.00	7.5	7.5	7.5
543	23-Apr-24	63,267.50	8	5.5	6.71
544	22-Apr-24	54,432.50	8	5.5	7.37
545	19-Apr-24	5,000.00	8	8	8
546	18-Apr-24	36,672.50	8	5.8	7.49
547	17-Apr-24	24,172.50	8	6	7.55
548	16-Apr-24	70,267.50	8	5.5	6.83
549	15-Apr-24	60,672.50	8	5.5	7.37
550	12-Apr-24	29,800.00	8	7	7.55
551	09-Apr-24	103,100.00	8	6	6.73
552	08-Apr-24	94,600.00	8	6	7.18
553	04-Apr-24	3,500.00	8	8	8
554	03-Apr-24	3,300.00	7.5	7	7.3
555	02-Apr-24	59,700.00	7.5	6	6.53
556	28-Mar-24	96,400.00	7.5	6	6.83
557	27-Mar-24	58,472.50	8	5.5	6.83
558	26-Mar-24	41,400.00	7.5	6.5	7.23
559	21-Mar-24	47,570.00	7.5	5.5	7.11
560	20-Mar-24	56,472.50	8	5.5	6.96
561	19-Mar-24	46,472.50	8	5.5	7.35
562	18-Mar-24	34,397.50	7.5	5.5	7.17
563	15-Mar-24	21,372.50	7.5	5.5	7.29
564	14-Mar-24	43,570.00	8	5.5	7.31
565	13-Mar-24	62,972.50	8.5	5.5	7.17
566	12-Mar-24	51,472.50	8.5	5.5	7.47
567	11-Mar-24	58,797.50	9	5.5	7.43
568	08-Mar-24	37,172.50	8.5	5.5	7.33
569	07-Mar-24	58,070.00	8.9	5.5	7.44
570	06-Mar-24	48,972.50	8.5	5.5	6.9
571	05-Mar-24	63,772.50	8	5.5	6.98
572	04-Mar-24	63,797.50	9	5.5	7.34
573	01-Mar-24	68,672.50	8	5.5	7.21
574	29-Feb-24	34,570.00	8.9	5.5	7.2
575	28-Feb-24	67,472.50	8.5	5.5	6.95
576	27-Feb-24	57,372.50	8	5.5	7.41
577	26-Feb-24	57,797.50	8.5	5.5	7.34
578	23-Feb-24	14,172.50	8	5.5	7.39
579	22-Feb-24	41,570.00	8.9	5.5	7.64
580	21-Feb-24	42,972.50	8	5.5	7.05
581	20-Feb-24	65,372.50	8	5.5	7.39
582	19-Feb-24	57,797.50	8.5	5.5	7.32
583	16-Feb-24	14,672.50	8	5.5	7.39
584	15-Feb-24	45,070.00	8.5	5.5	7.37
585	14-Feb-24	56,472.50	10	5.5	7.53
586	13-Feb-24	76,997.50	8	5.5	7.47
587	12-Feb-24	88,297.50	8.5	5.5	7.04
588	09-Feb-24	10,672.50	8	5.5	7.21
589	08-Feb-24	52,070.00	8.5	5.5	6.95
590	07-Feb-24	51,972.50	10	5.5	7.54
591	06-Feb-24	72,997.50	8	5.5	7.3
592	05-Feb-24	77,297.50	8	5.5	7.27
593	02-Feb-24	24,172.50	8.5	5.5	7.21
594	01-Feb-24	73,070.00	8.5	5.5	7.07
595	31-Jan-24	54,972.50	10	5.5	7.41
596	30-Jan-24	53,672.50	8	5.5	7.05
597	29-Jan-24	44,797.50	8	5.5	7.14
598	26-Jan-24	9,672.50	8.5	5.5	7.27
599	25-Jan-24	57,270.00	8.5	5.5	6.94
600	24-Jan-24	63,972.50	10	5.5	7.43
601	23-Jan-24	41,172.50	8.5	5.5	7.42
602	22-Jan-24	70,997.50	8	5.5	6.81
603	19-Jan-24	18,172.50	10	5.5	8.74
604	18-Jan-24	94,770.00	8	5.5	7.13
605	17-Jan-24	111,972.50	8	5.5	7.26
606	16-Jan-24	56,672.50	8	5.5	7.29
607	15-Jan-24	73,597.50	8.3	5.5	7.07
608	11-Jan-24	68,100.00	8	6	7.33
609	10-Jan-24	74,472.50	10	5.5	7.6
610	09-Jan-24	49,672.50	8	5.5	7.43
611	08-Jan-24	23,200.00	8	7	7.46
612	04-Jan-24	57,300.00	8	5.7	6.99
613	03-Jan-24	59,642.50	8	5.5	7.01
614	02-Jan-24	43,345.00	9	5.5	7.47
615	29-Dec-23	58,397.50	8	5.5	6.75
616	28-Dec-23	80,800.00	8	5	6.9
617	27-Dec-23	69,500.00	8	5	6.72
618	22-Dec-23	49,897.50	8	5	6.78
619	21-Dec-23	65,300.00	8	5	7.31
620	20-Dec-23	69,972.50	8	4.5	7.27
621	15-Dec-23	55,197.50	7.75	5.5	6.56
622	14-Dec-23	48,400.00	8.25	5.5	7.1
623	13-Dec-23	100,672.50	8	4.5	6.94
624	12-Dec-23	100,192.50	8	4.5	7
625	11-Dec-23	48,372.50	7.5	5.5	7.07
626	08-Dec-23	67,197.50	7.75	5	6.21
627	07-Dec-23	33,600.00	9	5.5	6.81
628	06-Dec-23	81,472.50	7.75	4.5	6.72
629	05-Dec-23	78,242.50	7.5	4.5	6.73
630	04-Dec-23	83,872.50	7.75	5.5	6.5
631	01-Dec-23	65,397.50	7.75	4.5	6.5
632	30-Nov-23	66,300.00	9	4.5	6.73
633	29-Nov-23	55,472.50	7.75	4.5	6.69
634	28-Nov-23	47,242.50	7.5	5	6.77
635	27-Nov-23	64,472.50	7.75	5	6.61
636	24-Nov-23	73,197.50	7.75	4.5	5.97
637	23-Nov-23	58,500.00	9	4.5	6.84
638	22-Nov-23	53,972.50	7.75	4.5	6.78
639	21-Nov-23	47,742.50	7.5	4.5	6.65
640	20-Nov-23	94,972.50	7.8	4.5	6.71
641	17-Nov-23	100,197.50	7.75	4.5	6.18
642	16-Nov-23	74,000.00	8.5	4.5	6.41
643	15-Nov-23	56,072.50	7.75	4.5	6.7
644	14-Nov-23	72,742.50	7.5	4.5	6.18
645	13-Nov-23	83,872.50	7.75	4.5	5.81
646	10-Nov-23	84,697.50	7.5	4.5	6.34
647	09-Nov-23	70,000.00	8.5	4.5	6.29
648	08-Nov-23	42,072.50	7	5.5	6.86
649	07-Nov-23	81,842.50	7.75	4.5	6.74
650	06-Nov-23	54,872.50	7.75	4	6.62
651	03-Nov-23	146,897.50	7.75	4.5	6.08
652	02-Nov-23	69,500.00	8	5.5	6.62
653	01-Nov-23	78,572.50	7.5	5.5	6.79
654	31-Oct-23	107,342.50	7.75	4	6.12
655	30-Oct-23	53,072.50	7.75	4	6.33
656	27-Oct-23	124,397.50	7	4.5	6.12
657	26-Oct-23	60,600.00	8	5.7	6.64
658	25-Oct-23	42,972.50	7	5.5	6.86
659	24-Oct-23	72,242.50	7.5	4	6.1
660	23-Oct-23	58,372.50	7.75	4	6.32
661	20-Oct-23	123,197.50	7	4.5	5.99
662	19-Oct-23	61,600.00	9	5.7	6.38
663	18-Oct-23	79,872.50	7.75	5.35	6.47
664	17-Oct-23	97,242.50	7	3.6	5.09
665	16-Oct-23	147,172.50	7.75	3.5	5.98
666	13-Oct-23	137,797.50	7.75	4.5	5.97
667	12-Oct-23	75,105.00	7.75	5.2	6.19
668	11-Oct-23	83,672.50	7.75	5	6.37
669	10-Oct-23	81,695.50	7.5	3.6	5.6
670	09-Oct-23	136,372.50	7.5	3.5	5.74
671	06-Oct-23	91,997.50	7	4.5	5.82
672	05-Oct-23	73,505.00	7.5	4.9	5.79
673	04-Oct-23	55,672.50	6.75	4.9	5.83
674	03-Oct-23	62,595.50	7	3.3	5.15
675	02-Oct-23	76,572.50	7	3.5	5.41
676	29-Sep-23	101,697.50	7	4	5.83
677	27-Sep-23	74,272.50	6.75	4	5.55
678	26-Sep-23	64,095.50	7	3	5.11
679	25-Sep-23	69,710.50	7	3.5	5.63
680	22-Sep-23	73,117.50	7	3.6	6.01
681	21-Sep-23	14,200.00	7	5.5	6.23
682	20-Sep-23	29,600.00	6.5	5.5	5.78
683	19-Sep-23	83,770.00	7	3	5.11
684	18-Sep-23	116,110.50	6.5	4.5	5.71
685	15-Sep-23	83,117.50	7	3.6	5.46
686	14-Sep-23	70,872.50	7	3	5.06
687	13-Sep-23	48,625.50	6.5	5	5.52
688	12-Sep-23	99,970.00	7	4	5.72
689	11-Sep-23	92,110.50	7	4.5	5.8
690	08-Sep-23	56,420.00	7	3.6	4.88
691	07-Sep-23	64,572.50	7	4	5.86
692	06-Sep-23	42,225.50	7	5	5.74
693	05-Sep-23	101,070.00	7	4	5.67
694	04-Sep-23	99,588.00	7	4.5	5.73
695	01-Sep-23	82,320.00	7	3.6	5.04
696	31-Aug-23	78,092.50	7	4	5.42
697	30-Aug-23	61,225.50	7	4	5.62
698	29-Aug-23	74,570.00	7	4.5	5.8
699	28-Aug-23	76,588.00	7	4.5	5.76
700	25-Aug-23	42,720.00	7	4.5	5.65
701	24-Aug-23	62,092.50	7	4	5.27
702	23-Aug-23	50,825.50	7	5	5.79
703	22-Aug-23	65,570.00	7	4.5	5.88
704	21-Aug-23	130,088.00	7	4.5	5.91
705	18-Aug-23	89,320.00	7	4	4.91
706	17-Aug-23	80,092.50	7	4	5.67
707	16-Aug-23	74,225.50	7	5	5.62
708	15-Aug-23	60,570.00	6.5	4.5	5.77
709	14-Aug-23	91,288.00	6.5	4.3	5.76
710	11-Aug-23	111,900.00	6.5	4	4.95
711	10-Aug-23	83,592.50	6.25	4.5	5.51
712	09-Aug-23	101,613.00	7	3.3	5.06
713	07-Aug-23	126,788.00	6.5	4	5.45
714	04-Aug-23	93,400.00	6.5	4	5.08
715	03-Aug-23	88,762.50	6.25	4	5.24
716	02-Aug-23	90,125.50	7	3.3	5.11
717	31-Jul-23	110,888.00	6.5	4	5.01
718	28-Jul-23	52,000.00	6.5	4	4.78
719	27-Jul-23	59,242.50	6.5	4.5	5.56
720	26-Jul-23	103,625.50	7	3.3	5.08
721	25-Jul-23	96,120.00	6.5	4.5	5.67
722	24-Jul-23	78,388.00	6.75	3.5	4.94
723	21-Jul-23	39,000.00	6.25	4	4.53
724	20-Jul-23	68,232.50	6.75	4	5.33
725	19-Jul-23	125,125.50	7	4	5.59
726	18-Jul-23	99,720.00	6.75	4.5	5.81
727	17-Jul-23	100,888.00	6.5	3.5	4.8
728	14-Jul-23	41,900.00	6.5	4	4.74
729	13-Jul-23	112,222.50	6.5	3.5	5.02
730	12-Jul-23	143,125.50	6.5	3	5.4
731	11-Jul-23	122,195.00	6.75	3.5	5.8
732	10-Jul-23	76,913.00	6.5	4.5	5.59
733	06-Jul-23	88,212.50	6.5	3.5	5.64
734	05-Jul-23	133,825.50	6.5	4	5.58
735	04-Jul-23	125,445.00	6.5	3.5	5.64
736	03-Jul-23	50,990.50	6.5	4.5	5.27
737	28-Jun-23	145,625.50	6.5	3.5	5.56
738	27-Jun-23	100,170.00	6.5	3	5.29
739	26-Jun-23	36,990.50	6.5	4	5.33
740	23-Jun-23	71,030.00	7	4	5.58
741	22-Jun-23	4,000.00	5.5	5.5	5.5
742	21-Jun-23	103,125.50	7	3.5	5.49
743	20-Jun-23	118,740.00	6	3	4.99
744	19-Jun-23	41,690.50	7	4	5.47
745	16-Jun-23	61,900.00	7	4.5	5.9
746	15-Jun-23	131,472.50	6	4	5.23
747	14-Jun-23	84,125.50	6.5	4.5	5.36
748	13-Jun-23	96,740.00	7	3	5.47
749	12-Jun-23	49,690.50	7	4	5.52
750	09-Jun-23	86,100.00	7	3	5.34
751	08-Jun-23	132,072.50	6	4	5.14
752	07-Jun-23	80,825.50	6.5	5	5.34
753	06-Jun-23	121,670.00	7	3	5.29
754	05-Jun-23	49,518.00	6.5	4	5.8
755	02-Jun-23	75,600.00	7	4.3	5.46
756	01-Jun-23	133,472.50	6	2.8	4.84
757	31-May-23	92,325.50	6.5	3	5
758	30-May-23	120,670.00	7	3	5.36
759	29-May-23	25,338.00	6	4.8	5.64
760	26-May-23	61,100.00	7	4.5	5.59
761	25-May-23	94,972.50	6.5	4	5.53
762	24-May-23	74,125.50	6.5	2.8	4.67
763	23-May-23	107,670.00	7	4.5	5.57
764	22-May-23	31,338.00	6	4.5	5.24
765	19-May-23	58,200.00	7	4.5	5.56
766	18-May-23	107,972.50	6.5	4.5	5.45
767	17-May-23	87,825.50	6.5	2.8	4.4
768	16-May-23	137,930.00	7	3.5	5.15
769	15-May-23	26,838.00	5.7	4.5	5.26
770	12-May-23	37,200.00	7	3.5	5.53
771	11-May-23	132,472.50	6.5	4.5	5.3
772	10-May-23	59,653.00	6.5	4.5	5.51
773	09-May-23	103,530.00	7	3.5	4.93
774	08-May-23	25,338.00	5.7	2.7	4.04
775	05-May-23	65,500.00	6	3	4.98
776	04-May-23	141,472.50	6	4.5	5.32
777	03-May-23	48,975.00	6	4.5	5.51
778	02-May-23	112,530.00	7	3	5.03
779	28-Apr-23	63,000.00	6	4.3	5.34
780	27-Apr-23	173,300.00	6	4.3	5.23
781	25-Apr-23	90,668.00	7	3.5	4.76
782	21-Apr-23	4,000.00	5.5	4.5	4.91
783	20-Apr-23	141,300.00	6	4.25	5.17
784	18-Apr-23	76,598.00	7	4.5	5.17
785	17-Apr-23	21,972.50	5.5	4.7	5.05
786	14-Apr-23	500.00	5	5	5
787	13-Apr-23	178,800.00	6	3	4.89
788	12-Apr-23	39,800.00	5.5	4	5.14
789	11-Apr-23	162,098.00	7	3.5	4.69
790	06-Apr-23	182,200.00	6	3	4.86
791	05-Apr-23	34,650.00	6	4.8	5.24
792	04-Apr-23	27,700.00	6	4	5.09
793	30-Mar-23	118,800.00	6	3.8	4.76
794	29-Mar-23	30,650.00	5.7	4.5	5.37
795	28-Mar-23	38,200.00	6	4	5.1
796	27-Mar-23	67,098.00	7	3	4.51
797	24-Mar-23	48,900.00	6	4.5	4.96
798	23-Mar-23	90,100.00	6	3.5	4.84
799	22-Mar-23	29,900.00	5.7	4.5	5.45
800	21-Mar-23	25,700.00	5.5	3.5	5.15
801	20-Mar-23	54,598.00	7	4.5	5.12
802	17-Mar-23	45,900.00	6	4.7	5.56
803	16-Mar-23	63,700.00	6	4	4.8
804	15-Mar-23	46,300.00	5.7	4.5	5.19
805	14-Mar-23	32,900.00	5.5	4.5	5.14
806	13-Mar-23	38,798.00	7	4.4	4.85
807	10-Mar-23	36,800.00	6	4.3	5.36
808	09-Mar-23	78,700.00	6	4	4.76
809	08-Mar-23	45,800.00	5.7	4.5	5.05
810	07-Mar-23	33,000.00	5.5	4.5	5.1
811	06-Mar-23	75,898.00	7	4.4	4.99
812	03-Mar-23	31,800.00	6	4.4	5.34
813	02-Mar-23	48,400.00	6	4	4.76
814	01-Mar-23	42,900.00	5.7	4.3	5.02
815	28-Feb-23	54,000.00	5.5	3.5	4.86
816	27-Feb-23	35,300.00	6	4.5	5.14
817	24-Feb-23	25,700.00	6	4.4	5.25
818	23-Feb-23	21,900.00	6	4.3	4.93
819	22-Feb-23	58,050.00	5.85	4.3	5.05
820	21-Feb-23	46,700.00	5.5	4	4.9
821	20-Feb-23	24,900.00	6	4.5	5.03
822	17-Feb-23	38,700.00	6	3.5	5.14
823	16-Feb-23	33,100.00	6	4.3	4.74
824	15-Feb-23	50,050.00	5.5	4.3	4.76
825	14-Feb-23	44,700.00	5.5	4	4.89
826	13-Feb-23	30,400.00	6	4.5	4.86
827	10-Feb-23	41,500.00	6	4.3	4.87
828	09-Feb-23	23,300.00	6	4.5	4.81
829	08-Feb-23	52,550.00	5.5	4.3	4.78
830	07-Feb-23	59,500.00	5.5	3.5	4.39
831	06-Feb-23	38,400.00	6	4.5	4.98
832	03-Feb-23	45,000.00	6	3.5	4.47
833	02-Feb-23	29,300.00	6	4.5	4.7
834	01-Feb-23	40,400.00	5.5	4.3	4.77
835	31-Jan-23	62,000.00	5.5	3.5	4.42
836	30-Jan-23	52,900.00	6	4.5	5.08
837	27-Jan-23	35,500.00	6	4	4.89
838	26-Jan-23	19,300.00	6	4.5	4.61
839	25-Jan-23	39,700.00	5.5	4.5	4.95
840	24-Jan-23	57,100.00	5.5	3.5	4.33
841	23-Jan-23	46,100.00	5.5	4.3	5.07
842	20-Jan-23	71,100.00	6	3.5	4.31
843	19-Jan-23	4,600.00	6	4.5	5.08
844	18-Jan-23	65,300.00	5.55	4.75	5.04
845	17-Jan-23	48,500.00	5.5	3	4.47
846	16-Jan-23	48,600.00	5.8	3.4	4.43
847	13-Jan-23	94,800.00	6	3.5	4.34
848	11-Jan-23	88,300.00	6	4	4.95
849	10-Jan-23	61,500.00	5.5	3.5	4.4
850	09-Jan-23	44,600.00	5.8	3.4	4.38
851	06-Jan-23	86,800.00	6	3.5	4.26
852	05-Jan-23	16,000.00	5.5	4	4.09
853	04-Jan-23	82,700.00	6	4	4.78
854	03-Jan-23	56,000.00	5.5	3.5	4.47
855	02-Jan-23	10,600.00	5	4.5	4.94
856	30-Dec-22	87,800.00	6	3.5	4.45
857	29-Dec-22	55,700.00	6	4.6	5.11
858	28-Dec-22	112,100.00	6	3.3	4.79
859	27-Dec-22	43,500.00	5.55	4	4.93
860	23-Dec-22	42,000.00	5.5	3.5	3.92
861	22-Dec-22	34,700.00	5.9	4.6	5.12
862	21-Dec-22	100,700.00	6	3.3	4.41
863	20-Dec-22	30,100.00	5.5	4.6	4.94
864	16-Dec-22	8,500.00	5.5	4.8	5.11
865	15-Dec-22	42,700.00	5.9	4.6	5.06
866	14-Dec-22	51,200.00	5.5	4.5	4.83
867	13-Dec-22	33,168.50	5.65	4.5	4.93
868	12-Dec-22	29,100.00	5.55	4.7	5.13
869	08-Dec-22	55,200.00	5.9	3.25	4.56
870	07-Dec-22	48,200.00	5.5	4.4	4.82
871	06-Dec-22	54,000.00	5.5	3	4.41
872	05-Dec-22	33,300.00	5.55	4.25	5.16
873	01-Dec-22	29,700.00	5.9	4.5	5.13
874	30-Nov-22	54,200.00	5.55	4.25	4.91
875	29-Nov-22	36,000.00	5.5	4.6	4.95
876	28-Nov-22	33,800.00	5.55	4.25	5.14
877	25-Nov-22	14,000.00	5.5	4.6	5.02
878	24-Nov-22	28,550.00	5.5	4.55	5.12
879	23-Nov-22	60,200.00	5.55	4	4.85
880	22-Nov-22	36,500.00	5.5	4.7	4.99
881	21-Nov-22	38,800.00	5.55	4.25	5.12
882	18-Nov-22	29,500.00	5.5	4.5	5.02
883	17-Nov-22	27,712.50	5.5	4	4.88
884	16-Nov-22	66,000.00	5.6	4.5	4.77
885	15-Nov-22	35,400.00	5.5	4.5	4.92
886	14-Nov-22	43,300.00	5.5	4.5	5.09
887	11-Nov-22	23,500.00	5.2	4.5	4.81
888	10-Nov-22	44,712.50	5.5	4	4.85
889	09-Nov-22	60,000.00	5.55	4.5	4.77
890	08-Nov-22	39,900.00	5.5	4.5	4.87
891	07-Nov-22	43,600.00	5.55	4.5	5.13
892	04-Nov-22	20,500.00	5.2	4.5	4.75
893	03-Nov-22	21,050.00	5.5	4.5	4.92
894	02-Nov-22	61,700.00	5.55	4.5	4.77
895	01-Nov-22	26,000.00	5	4.5	4.79
896	31-Oct-22	47,800.00	5.55	4.5	5.03
897	28-Oct-22	13,500.00	5	4.6	4.77
898	27-Oct-22	22,500.00	5.5	4.5	4.93
899	26-Oct-22	53,700.00	5.55	4.5	4.8
900	25-Oct-22	25,000.00	5.25	4.5	4.85
901	24-Oct-22	46,300.00	5.55	4.5	5.04
902	21-Oct-22	2,000.00	5	4.6	4.9
903	20-Oct-22	36,500.00	5.5	4.5	4.91
904	19-Oct-22	71,700.00	5.55	4.5	4.91
905	18-Oct-22	33,500.00	5.25	4	4.81
906	17-Oct-22	74,900.00	5.55	3	4.6
907	13-Oct-22	39,500.00	5.5	4.5	4.86
908	12-Oct-22	84,000.00	5.55	3	4.68
909	11-Oct-22	19,500.00	5.25	4.3	4.84
910	10-Oct-22	47,200.00	6	4.5	5.17
911	06-Oct-22	25,600.00	5.5	4.5	4.84
912	05-Oct-22	60,600.00	5.55	4.5	4.96
913	04-Oct-22	42,000.00	5.5	3.75	4.69
914	03-Oct-22	48,400.00	6	4.5	5.12
915	30-Sep-22	29,000.00	5.5	4.5	4.83
916	29-Sep-22	25,200.00	5	4.5	4.8
917	28-Sep-22	60,300.00	5.55	4.5	4.95
918	27-Sep-22	26,500.00	5.5	4.4	4.96
919	26-Sep-22	33,400.00	5.55	4.5	5.19
920	23-Sep-22	22,000.00	5.5	4.5	4.8
921	22-Sep-22	20,700.00	5	4.5	4.82
922	21-Sep-22	60,800.00	5.55	4.5	4.94
923	20-Sep-22	26,500.00	5.5	4.4	4.88
924	19-Sep-22	34,900.00	5.55	4.5	5.32
925	16-Sep-22	31,500.00	5.5	4.5	4.9
926	15-Sep-22	17,700.00	5	4.5	4.82
927	14-Sep-22	44,800.00	5.55	4.5	4.94
928	13-Sep-22	17,500.00	5.5	4.5	4.77
929	12-Sep-22	37,400.00	6	4.5	5.26
930	09-Sep-22	30,000.00	5	4.5	4.76
931	08-Sep-22	18,200.00	5	4	4.78
932	07-Sep-22	49,300.00	6	4.4	4.75
933	06-Sep-22	9,000.00	5	4.5	4.63
934	05-Sep-22	37,900.00	5.5	4.5	5.26
935	02-Sep-22	31,500.00	6	4.5	4.86
936	01-Sep-22	21,200.00	5.5	4.5	4.92
937	31-Aug-22	41,300.00	6	4.4	4.97
938	30-Aug-22	16,200.00	5.2	4.5	4.77
939	29-Aug-22	33,900.00	6	4.4	5.2
940	26-Aug-22	28,000.00	6	4.2	4.86
941	25-Aug-22	27,200.00	5.5	4.5	4.9
942	24-Aug-22	67,800.00	5.5	4.4	4.8
943	22-Aug-22	48,900.00	6	4.4	5.17
944	19-Aug-22	32,100.00	6	4.5	4.86
945	18-Aug-22	24,100.00	5.25	4.5	4.96
946	17-Aug-22	36,500.00	5.5	4.5	4.95
947	16-Aug-22	16,000.00	5.5	4.5	4.82
948	15-Aug-22	27,400.00	6	4.4	5.23
949	12-Aug-22	35,500.00	6	4.4	4.93
950	11-Aug-22	25,600.00	5.25	4.2	4.96
951	10-Aug-22	49,000.00	5.5	4.5	4.82
952	09-Aug-22	69,500.00	5.5	3.5	4.44
953	05-Aug-22	79,500.00	6	4.3	4.71
954	04-Aug-22	69,600.00	5	2.7	4.2
955	03-Aug-22	54,500.00	5.1	4.5	4.79
956	02-Aug-22	44,000.00	5	2	3.48
957	29-Jul-22	70,700.00	6	3	4.53
958	28-Jul-22	40,100.00	5.25	4.5	4.8
959	27-Jul-22	94,400.00	5	2	4.22
960	26-Jul-22	47,500.00	5	2	3.53
961	25-Jul-22	87,120.00	5.5	4.5	4.98
962	22-Jul-22	70,700.00	6	4.4	4.72
963	21-Jul-22	39,700.00	5	4	4.67
964	20-Jul-22	30,000.00	5	4	4.62
965	19-Jul-22	50,800.00	5	2	3.61
966	18-Jul-22	74,120.00	5.5	4	4.77
967	15-Jul-22	88,600.00	5.5	3	4.5
968	14-Jul-22	79,700.00	5	4	4.31
969	13-Jul-22	32,900.00	5	4	4.51
970	12-Jul-22	64,800.00	5	1	3.5
971	11-Jul-22	99,120.00	5.5	4.4	4.81
972	08-Jul-22	71,600.00	5.25	4.5	4.69
973	06-Jul-22	39,300.00	5	4.5	4.73
974	05-Jul-22	75,000.00	5	2	3.9
975	04-Jul-22	81,300.00	5.5	3.5	4.78
976	01-Jul-22	13,000.00	5	4.5	4.69
977	30-Jun-22	5,000.00	4.5	4.5	4.5
978	29-Jun-22	43,300.00	5	4.5	4.76
979	28-Jun-22	40,500.00	5.5	4.5	4.81
980	27-Jun-22	83,300.00	5.5	4.5	4.89
981	24-Jun-22	13,000.00	5	3	4.46
982	23-Jun-22	53,900.00	5.5	4.5	4.73
983	22-Jun-22	33,600.00	5	4.5	4.89
984	21-Jun-22	32,500.00	5.5	4.5	4.8
985	20-Jun-22	82,300.00	5.5	4.5	4.99
986	17-Jun-22	92,300.00	5.25	3	4.84
987	16-Jun-22	86,200.00	5.5	4.5	4.83
988	15-Jun-22	48,000.00	5.5	4.5	4.97
989	14-Jun-22	54,700.00	5.5	4.3	4.75
990	13-Jun-22	95,300.00	5.5	4.3	4.91
991	10-Jun-22	107,800.00	5	2.5	4.59
992	09-Jun-22	105,700.00	5.5	4.5	4.8
993	08-Jun-22	46,500.00	5	4.5	4.91
994	07-Jun-22	48,200.00	5.5	4	4.71
995	06-Jun-22	111,800.00	5.5	2.7	4.72
996	03-Jun-22	75,900.00	5	3	4.83
997	02-Jun-22	141,000.00	5.25	2.5	4.56
998	01-Jun-22	48,300.00	5	4.5	4.97
999	31-May-22	35,500.00	5	4.5	4.62
1000	30-May-22	87,300.00	5.5	4.5	4.94
1001	27-May-22	63,700.00	5.5	3	4.83
1002	26-May-22	112,700.00	6.5	3	4.73
1003	25-May-22	54,000.00	5	4.5	4.88
1004	24-May-22	19,000.00	5	4.5	4.85
1005	23-May-22	81,300.00	5.5	4.5	4.97
1006	20-May-22	72,500.00	5.5	3	4.77
1007	19-May-22	92,900.00	6.5	3.5	4.73
1008	18-May-22	50,000.00	5	4.5	4.95
1009	17-May-22	19,000.00	5	4.5	4.75
1010	16-May-22	93,300.00	5.5	4	5.06
1011	13-May-22	73,800.00	5	4	4.8
1012	12-May-22	87,700.00	5.3	4.5	4.82
1013	11-May-22	42,500.00	5.5	4.5	4.92
1014	10-May-22	11,500.00	5	4.5	4.67
1015	09-May-22	60,800.00	5.5	4	5.03
1016	06-May-22	48,700.00	5	4	4.6
1017	05-May-22	86,400.00	5.3	4	4.82
1018	02-May-22	10,500.00	5.3	4.5	5.03
1019	29-Apr-22	43,800.00	5	4	4.66
1020	28-Apr-22	41,500.00	5	4.5	4.9
1021	27-Apr-22	102,700.00	6.5	4.5	4.98
1022	25-Apr-22	1,000.00	4.75	4.75	4.75
1023	22-Apr-22	7,500.00	5	4.5	4.93
1024	21-Apr-22	65,500.00	5	3	4.24
1025	20-Apr-22	120,500.00	6.5	4.3	4.96
1026	14-Apr-22	70,500.00	5	2.5	4.15
1027	13-Apr-22	99,200.00	6.5	4	4.7
1028	12-Apr-22	76,000.00	5	4	4.49
1029	11-Apr-22	2,500.00	5	5	5
1030	06-Apr-22	118,500.00	6.5	3	4.41
1031	05-Apr-22	66,000.00	5	4	4.37
1032	04-Apr-22	96,800.00	5.5	4.3	4.98
1033	01-Apr-22	30,000.00	5	4.25	4.68
1034	31-Mar-22	11,000.00	4.5	4.35	4.42
1035	30-Mar-22	134,000.00	6.5	2.5	4.48
1036	29-Mar-22	67,500.00	5	4	4.35
1037	28-Mar-22	92,800.00	5.5	4.3	4.96
1038	25-Mar-22	24,000.00	5	4.3	4.68
1039	24-Mar-22	19,700.00	5	4	4.58
1040	23-Mar-22	135,300.00	6.5	3	4.3
1041	22-Mar-22	61,400.00	5	4	4.25
1042	21-Mar-22	84,800.00	5.5	4.25	4.98
1043	18-Mar-22	25,500.00	5	4.5	4.72
1044	17-Mar-22	35,200.00	6	4	4.8
1045	16-Mar-22	141,000.00	6.5	3.5	4.38
1046	15-Mar-22	42,800.00	5.5	4	4.16
1047	14-Mar-22	96,800.00	5.5	4	4.94
1048	11-Mar-22	29,000.00	5	4	4.43
1049	10-Mar-22	22,700.00	5	4.2	4.52
1050	09-Mar-22	111,500.00	6.5	3.5	4.3
1051	08-Mar-22	39,300.00	5	4	4.46
1052	07-Mar-22	98,800.00	5.5	4	4.81
1053	04-Mar-22	29,500.00	5	4	4.45
1054	03-Mar-22	24,200.00	5	4.2	4.54
1055	02-Mar-22	67,500.00	6	3.9	4.43
1056	01-Mar-22	40,800.00	5.8	4	4.67
1057	28-Feb-22	112,800.00	5.5	4	4.73
1058	25-Feb-22	27,600.00	5	3.8	4.37
1059	24-Feb-22	22,200.00	5	4	4.5
1060	23-Feb-22	51,000.00	5.5	3.9	4.35
1061	22-Feb-22	22,500.00	5	4.2	4.54
1062	21-Feb-22	52,800.00	5.5	4.2	4.83
1063	18-Feb-22	29,500.00	5.5	3.5	4.41
1064	17-Feb-22	26,900.00	5	4	4.56
1065	16-Feb-22	27,500.00	5.5	4	4.2
1066	15-Feb-22	83,500.00	5	4.2	4.62
1067	14-Feb-22	36,800.00	5.5	4.2	4.91
1068	11-Feb-22	27,000.00	5.1	3.5	3.86
1069	10-Feb-22	46,200.00	5.1	4	4.52
1070	09-Feb-22	17,000.00	5.1	4.25	4.61
1071	08-Feb-22	62,500.00	5	4.2	4.55
1072	07-Feb-22	44,800.00	5.5	4.5	4.85
1073	04-Feb-22	10,500.00	5.1	4.2	4.65
1074	03-Feb-22	38,500.00	5	4.5	4.7
1075	02-Feb-22	20,000.00	5	4.2	4.51
1076	01-Feb-22	44,000.00	5	4.2	4.65
1077	31-Jan-22	44,800.00	5.5	4.5	4.9
1078	28-Jan-22	13,000.00	5.1	4	4.71
1079	27-Jan-22	29,500.00	5	4.35	4.72
1080	26-Jan-22	11,500.00	4.75	4.2	4.54
1081	25-Jan-22	59,000.00	5	4.35	4.71
1082	24-Jan-22	47,500.00	5.5	4.5	4.92
1083	21-Jan-22	31,500.00	5.1	4	4.85
1084	20-Jan-22	55,000.00	5	3.8	4.36
1085	19-Jan-22	27,500.00	5	4.2	4.46
1086	18-Jan-22	67,800.00	5.5	4	4.59
1087	17-Jan-22	84,850.00	5.5	4	4.59
1088	14-Jan-22	57,000.00	5.1	4.2	4.63
1089	13-Jan-22	62,500.00	5.5	3.8	4.41
1090	11-Jan-22	75,800.00	5.5	4.3	4.57
1091	10-Jan-22	71,150.00	5.5	4.3	4.61
1092	07-Jan-22	39,000.00	5.1	4.2	4.57
1093	06-Jan-22	47,000.00	5.5	3.8	4.3
1094	04-Jan-22	38,800.00	5.5	4.2	4.62
1095	03-Jan-22	60,300.00	5.5	4.3	4.6
1096	31-Dec-21	55,000.00	5.1	4.2	4.54
1097	30-Dec-21	37,850.00	5.5	3.9	4.23
1098	29-Dec-21	65,500.00	5.5	4	4.57
1099	28-Dec-21	48,000.00	5.5	4.2	4.67
1100	27-Dec-21	53,300.00	5.5	4.3	4.58
1101	24-Dec-21	57,600.00	5.1	4.2	4.55
1102	23-Dec-21	32,650.00	5	3.9	4.12
1103	22-Dec-21	58,600.00	5	4	4.63
1104	21-Dec-21	48,500.00	5.5	4	4.57
1105	20-Dec-21	67,800.00	5.5	4.3	4.62
1106	17-Dec-21	68,600.00	5.1	4.2	4.6
1107	16-Dec-21	30,200.00	5	4	4.55
1108	15-Dec-21	72,600.00	5.25	4	4.54
1109	14-Dec-21	49,500.00	5.5	4	4.58
1110	13-Dec-21	54,300.00	5.5	4.3	4.56
1111	10-Dec-21	74,200.00	5.1	4	4.5
1112	08-Dec-21	89,500.00	5.5	3.9	4.46
1113	07-Dec-21	33,000.00	5.5	4	4.66
1114	06-Dec-21	38,500.00	5.1	4.3	4.53
1115	03-Dec-21	60,400.00	5.15	4.2	4.55
1116	01-Dec-21	63,500.00	5	4.3	4.59
1117	30-Nov-21	19,500.00	5	4.2	4.54
1118	29-Nov-21	68,500.00	5.15	4.25	4.47
1119	26-Nov-21	63,600.00	5.5	4.2	4.56
1120	25-Nov-21	41,600.00	5	4.3	4.54
1121	24-Nov-21	64,600.00	5	4	4.56
1122	23-Nov-21	7,500.00	4.75	4.3	4.56
1123	22-Nov-21	76,500.00	5	3.5	4.2
1124	19-Nov-21	48,100.00	5.15	4.3	4.53
1125	18-Nov-21	67,000.00	5	4.3	4.55
1126	17-Nov-21	84,600.00	5	4.2	4.56
1127	16-Nov-21	36,500.00	4.75	3.85	4.18
1128	15-Nov-21	53,500.00	5	4.3	4.54
1129	12-Nov-21	51,600.00	5.15	4.4	4.58
1130	11-Nov-21	60,500.00	5	4	4.55
1131	10-Nov-21	79,000.00	5	4	4.57
1132	09-Nov-21	14,500.00	4.75	4	4.4
1133	08-Nov-21	55,000.00	5	4	4.5
1134	05-Nov-21	57,100.00	5.5	4	4.59
1135	04-Nov-21	46,000.00	5	3.5	4.36
1136	03-Nov-21	62,000.00	5	4.25	4.55
1137	02-Nov-21	9,500.00	4.7	4.3	4.54
1138	01-Nov-21	38,300.00	5	4	4.48
1139	29-Oct-21	82,100.00	5.5	3.8	4.39
1140	28-Oct-21	58,900.00	5.5	3.5	4.54
1141	27-Oct-21	68,500.00	5	4.5	4.57
1142	26-Oct-21	8,500.00	5.15	4.5	4.61
1143	25-Oct-21	43,500.00	5	4.3	4.54
1144	22-Oct-21	94,600.00	5.15	3.8	4.45
1145	21-Oct-21	56,500.00	5.25	4	4.42
1146	20-Oct-21	103,100.00	5	3.5	4.34
1147	18-Oct-21	43,000.00	4.7	4	4.49
1148	15-Oct-21	134,600.00	5.25	3.5	4.24
1149	13-Oct-21	73,500.00	5	3.5	4.44
1150	12-Oct-21	8,000.00	4.5	4.35	4.46
1151	11-Oct-21	500.00	4.7	4.7	4.7
1152	08-Oct-21	46,100.00	5.25	3.8	4.23
1153	07-Oct-21	2,000.00	5	5	5
1154	06-Oct-21	32,000.00	5	4	4.38
1155	05-Oct-21	36,100.00	4.5	4	4.44
1156	04-Oct-21	49,300.00	5.25	4.25	4.52
1157	01-Oct-21	46,000.00	5.5	4	4.65
1158	30-Sep-21	50,700.00	5	3.5	4.4
1159	29-Sep-21	32,000.00	5	3.5	4.34
1160	28-Sep-21	32,500.00	4.5	3.7	4.28
1161	27-Sep-21	37,300.00	5.25	4	4.51
1162	24-Sep-21	51,500.00	5.25	3.9	4.3
1163	23-Sep-21	45,500.00	5	3.5	4.36
1164	22-Sep-21	9,000.00	5	4.5	4.73
1165	21-Sep-21	12,500.00	5	4.5	4.62
1166	20-Sep-21	29,800.00	5.25	4	4.54
1167	17-Sep-21	65,500.00	5.25	3.9	4.23
1168	16-Sep-21	19,500.00	5	4	4.4
1169	15-Sep-21	13,500.00	5	4.5	4.56
1170	14-Sep-21	39,500.00	5	3.5	4.46
1171	13-Sep-21	36,000.00	5.25	4	4.47
1172	10-Sep-21	16,500.00	5.5	4.3	4.75
1173	09-Sep-21	15,500.00	5	4.5	4.52
1174	08-Sep-21	4,000.00	5	4.5	4.73
1175	07-Sep-21	70,000.00	5.5	3.85	4.29
1176	06-Sep-21	58,000.00	5.5	3.5	4.49
1177	03-Sep-21	21,500.00	5	4	4.59
1178	02-Sep-21	41,000.00	5.75	4	4.48
1179	01-Sep-21	18,500.00	5	4	4.51
1180	31-Aug-21	51,900.00	7	4	4.75
1181	30-Aug-21	50,200.00	6.5	4.3	4.58
1182	27-Aug-21	35,000.00	5.5	4	4.57
1183	26-Aug-21	32,300.00	5.75	3.5	4.18
1184	25-Aug-21	13,500.00	5	4.5	4.59
1185	24-Aug-21	47,000.00	7	4.3	4.68
1186	23-Aug-21	71,200.00	6.5	3	4.04
1187	20-Aug-21	27,600.00	5	4	4.51
1188	19-Aug-21	15,500.00	6.5	4.3	4.76
1189	18-Aug-21	15,000.00	5	4	4.49
1190	17-Aug-21	41,900.00	6.5	4.5	4.69
1191	16-Aug-21	52,200.00	6.5	4	4.59
1192	13-Aug-21	29,300.00	5	4	4.55
1193	12-Aug-21	20,400.00	6.5	4	4.86
1194	11-Aug-21	18,500.00	5.5	4	4.59
1195	10-Aug-21	46,600.00	6	4.5	4.68
1196	09-Aug-21	50,200.00	6.5	4	4.63
1197	06-Aug-21	31,300.00	5	2.8	3.89
1198	05-Aug-21	35,800.00	6.5	3	4.22
1199	04-Aug-21	16,700.00	5.25	4.5	4.68
1200	03-Aug-21	42,720.00	6	4	4.57
1201	02-Aug-21	47,100.00	6.5	4	4.67
1202	30-Jul-21	20,100.00	6	4.5	4.81
1203	29-Jul-21	21,900.00	6.5	3.8	4.45
1204	28-Jul-21	4,500.00	5.25	4.5	4.89
1205	27-Jul-21	43,520.00	6	3.5	4.54
1206	26-Jul-21	56,480.00	6.5	4.5	4.69
1207	23-Jul-21	17,400.00	6	3.8	4.71
1208	22-Jul-21	24,600.00	6.5	4.5	4.71
1209	20-Jul-21	33,520.00	6	4.5	4.71
1210	19-Jul-21	49,080.00	6.5	4.3	4.69
1211	16-Jul-21	21,600.00	6	4	4.64
1212	15-Jul-21	29,300.00	6.5	4	4.69
1213	13-Jul-21	39,300.00	6	4.2	4.56
1214	12-Jul-21	68,780.00	5.8	4.5	4.57
1215	09-Jul-21	31,600.00	6	3	4.07
1216	08-Jul-21	19,200.00	6.5	4	4.61
1217	06-Jul-21	64,600.00	7	4	4.58
1218	05-Jul-21	50,000.00	5.8	4.5	4.59
1219	02-Jul-21	42,900.00	5.9	3	4.15
1220	01-Jul-21	10,500.00	6	4.3	4.56
1221	30-Jun-21	5,000.00	4	4	4
1222	29-Jun-21	50,100.00	7	4.5	4.63
1223	28-Jun-21	48,800.00	5.5	4.5	4.57
1224	25-Jun-21	18,100.00	4.85	4	4.37
1225	24-Jun-21	10,500.00	6	4.5	4.57
1226	23-Jun-21	66,800.00	6.5	4	4.59
1227	22-Jun-21	41,000.00	7	4.5	4.64
1228	21-Jun-21	38,800.00	5.5	4.5	4.58
1229	18-Jun-21	10,100.00	4.5	4	4.48
1230	17-Jun-21	21,500.00	6	4.3	4.57
1231	16-Jun-21	68,700.00	6	4	4.6
1232	15-Jun-21	41,500.00	7	4.5	4.62
1233	14-Jun-21	43,600.00	5.5	4	4.56
1234	11-Jun-21	12,500.00	4.5	4	4.48
1235	10-Jun-21	23,500.00	6	4	4.49
1236	09-Jun-21	64,200.00	6	4	4.54
1237	08-Jun-21	42,900.00	7	4.5	4.73
1238	07-Jun-21	48,600.00	7	4	4.65
1239	04-Jun-21	20,500.00	4.5	4	4.38
1240	03-Jun-21	25,500.00	6	4	4.65
1241	02-Jun-21	43,700.00	6	4	4.56
1242	01-Jun-21	37,600.00	6	4.5	4.61
1243	31-May-21	46,800.00	5	4	4.51
1244	28-May-21	16,000.00	5.75	4.2	4.55
1245	27-May-21	23,000.00	6	4	4.81
1246	26-May-21	46,300.00	6	4.5	4.58
1247	25-May-21	41,200.00	6	4.5	4.57
1248	24-May-21	51,100.00	5.5	3.8	4.65
1249	21-May-21	8,300.00	4.5	3.5	4.42
1250	20-May-21	8,800.00	6	4	5.04
1251	19-May-21	55,800.00	6	4.5	4.56
1252	18-May-21	48,700.00	6	4	4.53
1253	17-May-21	36,100.00	5	3.8	4.53
1254	13-May-21	3,000.00	4.8	4	4.23
1255	12-May-21	58,100.00	6	4	4.53
1256	11-May-21	56,400.00	6	3.8	4.5
1257	10-May-21	11,800.00	5	3.8	4.39
1258	07-May-21	5,500.00	5	4	4.09
1259	06-May-21	4,500.00	6	4.2	5.4
1260	05-May-21	9,000.00	6	4	4.71
1261	04-May-21	31,600.00	6	3.8	4.53
1262	03-May-21	8,400.00	6	3.8	4.58
1263	30-Apr-21	19,300.00	5.5	4	4.54
1264	29-Apr-21	70,600.00	5	4	4.46
1265	28-Apr-21	24,500.00	6	4	4.49
1266	27-Apr-21	18,600.00	6	4	4.58
1267	23-Apr-21	22,100.00	5.5	4	4.5
1268	22-Apr-21	67,100.00	5.5	4	4.47
1269	21-Apr-21	15,700.00	4.5	4	4.4
1270	20-Apr-21	20,100.00	6	4	4.7
1271	19-Apr-21	2,000.00	5.5	4	4.75
1272	16-Apr-21	17,000.00	5.5	4	4.66
1273	15-Apr-21	31,600.00	5	4	4.38
1274	14-Apr-21	17,200.00	5.51	4.2	4.68
1275	13-Apr-21	39,900.00	6	4	4.63
1276	12-Apr-21	18,400.00	6	4.5	4.84
1277	09-Apr-21	21,600.00	5.5	4	4.71
1278	08-Apr-21	42,600.00	5.5	4	4.37
1279	06-Apr-21	57,400.00	6	3.8	4.48
1280	01-Apr-21	57,100.00	6	3.6	4.23
1281	30-Mar-21	47,000.00	5.5	4	4.53
1282	29-Mar-21	1,000.00	5	5	5
1283	25-Mar-21	25,000.00	5.5	4	4.47
1284	24-Mar-21	21,000.00	5	4	4.28
1285	23-Mar-21	50,500.00	6	4	4.39
1286	19-Mar-21	18,900.00	6	3.5	4.2
1287	18-Mar-21	19,500.00	5.8	4	4.66
1288	17-Mar-21	13,500.00	5.5	4	4.54
1289	16-Mar-21	32,100.00	5.5	4	4.41
1290	15-Mar-21	47,000.00	5	4	4.23
1291	12-Mar-21	8,400.00	6	4	4.75
1292	11-Mar-21	13,500.00	5.5	4	4.52
1293	10-Mar-21	17,000.00	5.5	4	4.74
1294	09-Mar-21	29,600.00	5.5	4	4.45
1295	08-Mar-21	44,000.00	5.5	3.8	4.44
1296	05-Mar-21	9,100.00	5.5	4.5	5.06
1297	04-Mar-21	16,700.00	5.5	4	4.69
1298	03-Mar-21	24,200.00	5.5	4	4.75
1299	02-Mar-21	23,500.00	5	4	4.37
1300	01-Mar-21	57,000.00	5.5	3.8	4.35
1301	26-Feb-21	11,700.00	5	4	4.52
1302	25-Feb-21	12,300.00	5	4	4.45
1303	24-Feb-21	17,400.00	5.5	4	4.62
1304	23-Feb-21	31,000.00	5.5	3.7	4.02
1305	22-Feb-21	30,300.00	5.5	4	4.58
1306	19-Feb-21	13,700.00	5	4.5	4.72
1307	18-Feb-21	14,900.00	5	4	4.53
1308	17-Feb-21	16,800.00	5.5	4	4.69
1309	16-Feb-21	10,900.00	5.5	4.3	4.55
1310	15-Feb-21	30,250.00	5.5	3.7	4.36
1311	12-Feb-21	21,500.00	5.5	4	4.67
1312	11-Feb-21	14,500.00	5.5	4.5	4.66
1313	10-Feb-21	21,700.00	5.5	4	4.59
1314	09-Feb-21	4,500.00	4.7	4.3	4.41
1315	08-Feb-21	21,500.00	5.5	4	4.57
1316	05-Feb-21	21,500.00	5.5	4.5	4.64
1317	04-Feb-21	11,500.00	5.5	4.5	4.7
1318	03-Feb-21	31,800.00	5.5	4	4.69
1319	02-Feb-21	8,900.00	5.5	4.5	4.6
1320	01-Feb-21	12,000.00	5.5	4	4.67
1321	29-Jan-21	24,000.00	5.5	4.5	4.68
1322	28-Jan-21	11,500.00	5.5	4.5	4.7
1323	27-Jan-21	29,200.00	5.5	4	4.7
1324	26-Jan-21	3,400.00	5.5	4.5	4.85
1325	25-Jan-21	4,000.00	4.7	4	4.41
1326	22-Jan-21	28,000.00	5.5	4	5.32
1327	21-Jan-21	10,500.00	5.5	4.5	5.1
1328	20-Jan-21	18,700.00	5.5	4	4.92
1329	19-Jan-21	20,000.00	5	5	5
1330	18-Jan-21	9,500.00	4.8	4	4.63
1331	15-Jan-21	49,000.00	5.5	3.5	5.3
1332	14-Jan-21	9,500.00	5.5	4	4.87
1333	13-Jan-21	4,500.00	5	4	4.78
1334	11-Jan-21	4,500.00	4.5	4	4.28
1335	08-Jan-21	23,500.00	5.5	3.5	4.96
1336	07-Jan-21	49,000.00	5	3.8	4.78
1337	06-Jan-21	38,500.00	5	3.9	4.57
1338	04-Jan-21	60,000.00	5	4	4.37
1339	31-Dec-20	40,800.00	5	3.8	4.33
1340	30-Dec-20	15,500.00	5	3.8	4.14
1341	29-Dec-20	86,500.00	5	4	4.38
1342	28-Dec-20	18,000.00	5	4	4.38
1343	24-Dec-20	12,000.00	4.5	4	4.27
1344	23-Dec-20	10,000.00	4.5	4	4.2
1345	22-Dec-20	11,500.00	5	4	4.52
1346	21-Dec-20	30,000.00	4.8	3.8	4.03
1347	17-Dec-20	46,330.00	5	4	4.55
1348	16-Dec-20	10,000.00	4.5	4	4.33
1349	15-Dec-20	49,500.00	5	4	4.16
1350	14-Dec-20	9,500.00	4.5	4	4.11
1351	11-Dec-20	9,000.00	5	4	4.39
1352	10-Dec-20	43,330.00	5	4	4.45
1353	08-Dec-20	23,000.00	4.5	3.8	4.09
1354	07-Dec-20	10,500.00	5	3.5	4.62
1355	04-Dec-20	21,800.00	5	4	4.22
1356	03-Dec-20	10,000.00	4.5	3.8	4.19
1357	01-Dec-20	25,400.00	6.5	3.8	4.66
1358	30-Nov-20	16,200.00	5	3.8	4.28
1359	27-Nov-20	6,300.00	4.5	4	4.33
1360	26-Nov-20	4,000.00	5	3.5	4.06
1361	25-Nov-20	28,000.00	5	4	4.5
1362	24-Nov-20	19,500.00	6	3.8	4.27
1363	23-Nov-20	3,500.00	4.75	3.5	4.07
1364	20-Nov-20	9,800.00	4.5	4	4.33
1365	19-Nov-20	1,500.00	4	3.5	3.83
1366	18-Nov-20	27,000.00	6	4	4.91
1367	17-Nov-20	25,900.00	6	3.8	4.38
1368	16-Nov-20	35,000.00	6	3.5	4.61
1369	13-Nov-20	9,800.00	6	3.5	4.7
1370	12-Nov-20	1,500.00	4	3.5	3.83
1371	11-Nov-20	21,500.00	5	4.5	4.97
1372	10-Nov-20	13,800.00	5.5	4	4.62
1373	09-Nov-20	38,000.00	5	3.5	4.76
1374	06-Nov-20	23,500.00	6	4	4.89
1375	04-Nov-20	21,800.00	5	4	4.95
1376	03-Nov-20	34,900.00	6	3.8	4.47
1377	02-Nov-20	22,000.00	5	4.5	4.77
1378	30-Oct-20	8,400.00	6	4	4.96
1379	27-Oct-20	17,700.00	6	4	5.07
1380	26-Oct-20	6,500.00	5.25	4	4.92
1381	23-Oct-20	102,000.00	5.2	3.5	4.53
1382	22-Oct-20	600.00	4.5	4.5	4.5
1383	20-Oct-20	38,600.00	6	3.5	4.15
1384	19-Oct-20	4,700.00	5	4	4.37
1385	16-Oct-20	80,200.00	5	3.5	4.56
1386	15-Oct-20	12,400.00	5.5	4	4.78
1387	13-Oct-20	42,500.00	5	3.5	4.05
1388	12-Oct-20	5,500.00	5	4	4.36
1389	09-Oct-20	24,000.00	4	3.5	3.58
1390	08-Oct-20	4,000.00	5.25	4	4.94
1391	07-Oct-20	2,000.00	3.75	3.75	3.75
1392	06-Oct-20	21,000.00	4.8	3.5	3.99
1393	05-Oct-20	24,400.00	5.25	4	4.24
1394	02-Oct-20	36,000.00	5	3.5	3.74
1395	01-Oct-20	20,000.00	5.25	4	4.54
1396	30-Sep-20	20,500.00	5.5	4	4.76
1397	29-Sep-20	16,500.00	5.25	4	4.59
1398	28-Sep-20	12,500.00	5	3.5	4.36
1399	25-Sep-20	41,500.00	5	3.6	4.16
1400	24-Sep-20	21,560.00	5.25	3.5	4.4
1401	23-Sep-20	21,660.00	5.5	3.5	4.25
1402	22-Sep-20	6,500.00	5.25	3.5	4.52
1403	21-Sep-20	53,160.00	5	3.5	3.92
1404	18-Sep-20	34,000.00	4.5	3.5	3.85
1405	17-Sep-20	41,160.00	5.5	3.5	4.09
1406	16-Sep-20	18,360.00	5	4	4.48
1407	15-Sep-20	18,000.00	5	3.5	4.44
1408	14-Sep-20	57,760.00	6	3.5	3.84
1409	11-Sep-20	8,300.00	4.5	3.5	4.2
1410	10-Sep-20	15,660.00	5	3.5	4.09
1411	09-Sep-20	7,660.00	5	4	4.45
1412	08-Sep-20	5,900.00	5	4	4.56
1413	07-Sep-20	66,060.00	6	3.5	3.92
1414	04-Sep-20	3,800.00	4.8	3.5	3.88
1415	03-Sep-20	22,660.00	4.5	3.75	4.39
1416	02-Sep-20	7,860.00	5.5	4	4.39
1417	01-Sep-20	11,500.00	5	3.5	3.65
1418	31-Aug-20	36,760.00	6	3.5	3.96
1419	28-Aug-20	16,500.00	5	3.5	3.74
1420	27-Aug-20	33,160.00	5.25	3.7	4.41
1421	26-Aug-20	8,660.00	5.5	4	4.37
1422	25-Aug-20	13,600.00	5	3	3.75
1423	24-Aug-20	22,160.00	4.5	3.5	3.72
1424	21-Aug-20	7,800.00	5.35	3	4.08
1425	20-Aug-20	37,760.00	5.35	3.25	4.28
1426	19-Aug-20	30,860.00	5.75	3.25	3.89
1427	18-Aug-20	16,300.00	4.5	3	3.74
1428	17-Aug-20	39,500.00	5.5	3	4.23
1429	14-Aug-20	44,400.00	5.5	3	4.1
1430	13-Aug-20	82,660.00	5.75	3.25	4.2
1431	12-Aug-20	64,960.00	6	3	4.04
1432	11-Aug-20	44,800.00	4.5	3	3.31
1433	10-Aug-20	60,200.00	4.7	3.2	3.46
1434	07-Aug-20	31,500.00	5.5	3.25	3.92
1435	06-Aug-20	57,160.00	5.7	3	4.33
1436	05-Aug-20	57,960.00	5.5	3.2	3.57
1437	04-Aug-20	43,900.00	5.5	3.2	3.41
1438	03-Aug-20	62,500.00	5	3.2	3.57
1439	30-Jul-20	37,360.00	5.5	3.5	4.77
1440	29-Jul-20	25,960.00	5.5	3.8	4.64
1441	28-Jul-20	37,000.00	5.5	3	3.38
1442	27-Jul-20	52,500.00	5	3.2	3.69
1443	23-Jul-20	37,960.00	5.5	3	4.25
1444	22-Jul-20	9,460.00	5.5	4	4.43
1445	21-Jul-20	48,000.00	5.5	3.2	3.7
1446	20-Jul-20	22,500.00	5	3.2	3.47
1447	17-Jul-20	29,160.00	5	4	4.78
1448	16-Jul-20	19,700.00	5.5	3.5	4.84
1449	15-Jul-20	17,800.00	5.5	4	4.73
1450	14-Jul-20	9,000.00	5.75	4.5	4.83
1451	13-Jul-20	5,000.00	5	4.5	4.82
1452	10-Jul-20	33,410.00	5.5	4	4.53
1453	09-Jul-20	18,000.00	5.75	4.5	5.11
1454	08-Jul-20	11,600.00	5.5	4	4.58
1455	06-Jul-20	18,600.00	5	4.25	4.64
1456	03-Jul-20	22,660.00	5	4	4.63
1457	02-Jul-20	19,500.00	5.75	4	4.88
1458	01-Jul-20	2,000.00	5	5	5
1459	30-Jun-20	1,500.00	5	5	5
1460	29-Jun-20	10,200.00	5	4.5	4.88
1461	26-Jun-20	19,000.00	5.5	4	4.71
1462	25-Jun-20	39,500.00	5	4	4.85
1463	24-Jun-20	6,000.00	5	4.8	4.93
1464	23-Jun-20	10,000.00	5.5	4.5	4.91
1465	22-Jun-20	13,700.00	5.75	4.5	4.93
1466	19-Jun-20	23,500.00	5.5	4.5	4.85
1467	18-Jun-20	16,500.00	5	4	4.67
1468	17-Jun-20	15,600.00	5	4	4.87
1469	16-Jun-20	6,000.00	5.5	4.5	4.71
1470	15-Jun-20	8,200.00	5.75	4.5	4.95
1471	12-Jun-20	23,350.00	5.5	4.5	4.94
1472	11-Jun-20	6,000.00	5.5	4.5	5.04
1473	10-Jun-20	9,500.00	5.2	4.5	4.93
1474	09-Jun-20	6,000.00	5.5	5	5.17
1475	08-Jun-20	5,700.00	5.75	5	5.39
1476	05-Jun-20	21,900.00	6.25	5	5.61
1477	04-Jun-20	20,500.00	6	4.7	5.17
1478	03-Jun-20	10,500.00	6	5	5.5
1479	02-Jun-20	5,000.00	6	5.5	5.8
1480	01-Jun-20	6,700.00	5.8	5	5.38
1481	29-May-20	50,100.00	6	4.5	5.21
1482	28-May-20	32,100.00	6	4.85	5.36
1483	27-May-20	9,000.00	5.85	3.75	5.01
1484	26-May-20	7,500.00	6	5	5.43
1485	22-May-20	25,300.00	6	4	4.97
1486	21-May-20	58,400.00	6.5	4	4.95
1487	20-May-20	6,000.00	5.9	5	5.4
1488	19-May-20	9,000.00	6	5	5.53
1489	18-May-20	1,000.00	6	6	6
1490	15-May-20	18,500.00	6	5	5.84
1491	14-May-20	67,000.00	5.8	4.3	4.94
1492	13-May-20	12,000.00	6	4.5	5.5
1493	12-May-20	11,500.00	6.75	5	6.02
1494	11-May-20	20,200.00	7	5	5.59
1495	08-May-20	22,500.00	6.5	5	6.34
1496	07-May-20	56,900.00	6.75	4.8	5.47
1497	06-May-20	24,000.00	6.75	5.3	6
1498	05-May-20	11,500.00	6	5.5	5.88
1499	04-May-20	28,700.00	6.5	5	5.44
1500	30-Apr-20	38,000.00	6	4.8	5.42
1501	29-Apr-20	24,500.00	6.5	5	5.77
1502	28-Apr-20	20,000.00	6	4.85	5.75
1503	27-Apr-20	15,000.00	7	5	5.62
1504	24-Apr-20	2,500.00	6.5	5.5	6.3
1505	23-Apr-20	32,500.00	6.5	4.8	5.5
1506	22-Apr-20	15,100.00	6.5	5.5	6.13
1507	21-Apr-20	16,900.00	7	5	6.14
1508	20-Apr-20	17,000.00	6	5	5.47
1509	17-Apr-20	15,700.00	7	5	5.8
1510	16-Apr-20	13,500.00	6	4.8	5.34
1511	15-Apr-20	16,400.00	6.5	4.7	5.72
1512	14-Apr-20	67,000.00	6	4.5	5.15
1513	09-Apr-20	34,000.00	6	4.8	5.2
1514	08-Apr-20	22,000.00	6	5	5.18
1515	02-Apr-20	12,000.00	6.25	4.8	5.31
1516	01-Apr-20	22,300.00	6.5	5	6.11
1517	30-Mar-20	41,500.00	6	5	5.76
1518	27-Mar-20	18,500.00	6	5.85	6
1519	26-Mar-20	21,000.00	6	4.8	5.38
1520	25-Mar-20	33,700.00	6.5	5	5.86
1521	24-Mar-20	17,000.00	6	4.5	5.18
1522	23-Mar-20	14,000.00	6	5	5.79
1523	20-Mar-20	21,000.00	6	4.8	5.4
1524	19-Mar-20	40,000.00	6.25	4.7	5.12
1525	18-Mar-20	28,000.00	6	5.5	5.98
1526	17-Mar-20	21,000.00	6	4.5	5.26
1527	16-Mar-20	27,200.00	6	5	5.32
1528	13-Mar-20	29,000.00	6.25	4.8	5.59
1529	12-Mar-20	54,800.00	6.5	4.5	5.31
1530	11-Mar-20	35,850.00	6.5	4.8	5.64
1531	10-Mar-20	22,500.00	6	5	5.43
1532	09-Mar-20	50,500.00	6	4.5	5.2
1533	06-Mar-20	39,500.00	7	4.8	5.62
1534	05-Mar-20	48,800.00	6.5	4.75	5.3
1535	04-Mar-20	20,400.00	6.5	5.5	6.14
1536	03-Mar-20	33,500.00	6	4.75	5.25
1537	02-Mar-20	29,200.00	6	4.75	5.3
1538	28-Feb-20	47,300.00	6	4.5	5.27
1539	27-Feb-20	62,000.00	6	4.8	5.33
1540	26-Feb-20	18,700.00	7.25	4.5	5.28
1541	25-Feb-20	26,200.00	6	4	5.04
1542	24-Feb-20	27,700.00	6	4	4.67
1543	21-Feb-20	46,800.00	6	4.5	4.88
1544	20-Feb-20	36,000.00	6	4.5	5.06
1545	19-Feb-20	14,200.00	7.25	4.5	5.17
1546	18-Feb-20	12,700.00	6	4.5	5.51
1547	17-Feb-20	18,200.00	6	4.75	5.19
1548	14-Feb-20	49,700.00	6	4.5	4.92
1549	13-Feb-20	45,500.00	6	4	4.9
1550	12-Feb-20	25,000.00	5.5	4.5	5.04
1551	11-Feb-20	22,200.00	6.2	4.5	5.4
1552	10-Feb-20	27,200.00	6	4.75	5.04
1553	07-Feb-20	75,300.00	6	4	4.79
1554	06-Feb-20	40,000.00	6	4.5	5.12
1555	05-Feb-20	15,000.00	5.5	5	5.13
1556	04-Feb-20	9,200.00	6	4.5	5.46
1557	03-Feb-20	38,200.00	6	4.5	4.97
1558	31-Jan-20	95,300.00	6	4.5	5.1
1559	30-Jan-20	38,500.00	6	5	5.1
1560	29-Jan-20	5,500.00	5.8	5.3	5.45
1561	28-Jan-20	9,550.00	6	5	5.68
1562	27-Jan-20	14,200.00	6	5	5.42
1563	24-Jan-20	83,800.00	6	4	4.94
1564	23-Jan-20	14,800.00	6	5	5.15
1565	22-Jan-20	12,000.00	6	5.3	5.65
1566	21-Jan-20	10,200.00	6	5	5.53
1567	20-Jan-20	10,700.00	6	5	5.61
1568	17-Jan-20	104,300.00	6	4.2	4.77
1569	16-Jan-20	16,000.00	6	4.5	5.12
1570	15-Jan-20	8,810.00	6	5.5	5.7
1571	14-Jan-20	17,700.00	6	5	5.13
1572	13-Jan-20	16,200.00	6	5	5.37
1573	10-Jan-20	63,300.00	6	4.5	5.02
1574	09-Jan-20	19,500.00	6	5	5.09
1575	08-Jan-20	15,500.00	6	5.5	5.83
1576	07-Jan-20	6,700.00	6	5	5.43
1577	06-Jan-20	13,000.00	6	5	5.34
1578	03-Jan-20	26,300.00	6	5	5.2
1579	02-Jan-20	45,000.00	6	4	4.81
1580	31-Dec-19	6,200.00	6	5	5.46
1581	30-Dec-19	30,700.00	6	4.5	5.54
1582	27-Dec-19	24,800.00	6.5	5	5.72
1583	24-Dec-19	9,700.00	6	4.5	4.99
1584	23-Dec-19	13,700.00	6	4.5	5.05
1585	20-Dec-19	9,000.00	5.8	4.5	5.02
1586	19-Dec-19	2,000.00	4	4	4
1587	17-Dec-19	13,700.00	6	3.76	5.14
1588	16-Dec-19	7,000.00	6	5	5.29
1589	13-Dec-19	17,000.00	5.85	5	5.24
1590	12-Dec-19	22,900.00	6	5	5.74
1591	11-Dec-19	14,800.00	6	5	5.5
1592	10-Dec-19	22,700.00	7	4.5	5.26
1593	06-Dec-19	12,000.00	7	4.75	5.14
1594	05-Dec-19	5,900.00	5.85	5.7	5.79
1595	04-Dec-19	4,800.00	6	5.5	5.8
1596	03-Dec-19	24,600.00	6	4	4.68
1597	02-Dec-19	5,000.00	4.5	4.5	4.5
1598	29-Nov-19	8,500.00	6	5	5.4
1599	28-Nov-19	10,500.00	6.3	5.5	5.73
1600	27-Nov-19	3,800.00	6	5	5.77
1601	26-Nov-19	30,700.00	6	4	4.82
1602	25-Nov-19	19,600.00	6	5.25	5.53
1603	22-Nov-19	29,400.00	6	4	4.99
1604	21-Nov-19	8,500.00	6	5.5	5.64
1605	20-Nov-19	13,000.00	6	4.5	5.21
1606	19-Nov-19	23,000.00	6	4.5	5.06
1607	18-Nov-19	11,000.00	6	5.25	5.48
1608	15-Nov-19	23,000.00	6	4	4.85
1609	14-Nov-19	7,000.00	6	5.5	5.63
1610	13-Nov-19	12,500.00	6	5	5.54
1611	12-Nov-19	13,000.00	6	5	5.21
1612	11-Nov-19	11,690.30	5.75	4.7	5.34
1613	08-Nov-19	28,000.00	6	4	4.89
1614	07-Nov-19	28,500.00	6	4	4.92
1615	06-Nov-19	10,000.00	6.25	5	5.66
1616	05-Nov-19	16,500.00	6	4.5	5.1
1617	04-Nov-19	7,290.30	6	4.5	5.41
1618	01-Nov-19	36,500.00	6	4	4.66
1619	31-Oct-19	20,000.00	5.8	4.5	5.07
1620	30-Oct-19	14,500.00	6	5	5.61
1621	29-Oct-19	21,500.00	5.8	4	4.77
1622	28-Oct-19	7,200.00	5.5	4.5	4.95
1623	25-Oct-19	32,500.00	6	4	4.82
1624	24-Oct-19	31,000.00	6.3	4.5	5.46
1625	23-Oct-19	27,200.00	6.2	4	4.69
1626	22-Oct-19	10,000.00	6.5	5	5.78
1627	21-Oct-19	5,500.00	5.8	4.5	5.4
1628	18-Oct-19	17,500.00	6.25	4.5	4.8
1629	17-Oct-19	23,500.00	6.5	5.45	5.88
1630	16-Oct-19	8,900.00	6.1	5	5.47
1631	15-Oct-19	16,000.00	6.5	5	5.52
1632	11-Oct-19	16,000.00	6.3	4.5	4.85
1633	10-Oct-19	17,000.00	6.3	4.5	5.02
1634	09-Oct-19	10,500.00	6.2	4.75	5.55
1635	08-Oct-19	12,400.00	6.5	4.5	5.41
1636	07-Oct-19	1,000.00	6	6	6
1637	04-Oct-19	14,500.00	6.3	4.25	4.63
1638	03-Oct-19	4,000.00	6	5.3	5.58
1639	02-Oct-19	11,300.00	6	4.75	5.57
1640	01-Oct-19	18,000.00	6	5	5.53
1641	30-Sep-19	40,000.00	6	5.5	5.51
1642	27-Sep-19	6,800.00	6.3	5.5	5.71
1643	26-Sep-19	6,000.00	6	5	5.47
1644	25-Sep-19	8,500.00	6	5	5.6
1645	24-Sep-19	14,500.00	6	5	5.64
1646	23-Sep-19	9,000.00	5.5	5.5	5.5
1647	20-Sep-19	4,300.00	6.3	5.5	5.93
1648	19-Sep-19	14,500.00	5.75	5	5.53
1649	18-Sep-19	9,500.00	6	5	5.46
1650	17-Sep-19	43,500.00	6	5	5.53
1651	16-Sep-19	12,000.00	5.5	5	5.13
1652	13-Sep-19	4,600.00	6.5	5.25	5.74
1653	12-Sep-19	13,500.00	5.3	5	5.04
1654	11-Sep-19	6,500.00	6.5	5	5.46
1655	10-Sep-19	15,000.00	6	4.5	5.35
1656	09-Sep-19	4,000.00	5	5	5
1657	06-Sep-19	6,000.00	6.5	5	5.45
1658	05-Sep-19	9,500.00	6	5	5.22
1659	04-Sep-19	7,500.00	6	5	5.36
1660	03-Sep-19	11,500.00	6	4.8	5.53
1661	02-Sep-19	11,000.00	5.5	4.75	5.03
1662	30-Aug-19	7,250.00	6.5	4	5.16
1663	29-Aug-19	7,500.00	6	5	5.27
1664	28-Aug-19	5,500.00	5.5	5	5.14
1665	27-Aug-19	16,300.00	6	4.8	5.56
1666	26-Aug-19	4,000.00	5.2	4.75	5.01
1667	23-Aug-19	3,600.00	6	5	5.26
1668	22-Aug-19	8,500.00	6	5	5.15
1669	21-Aug-19	4,000.00	5.5	5	5.13
1670	20-Aug-19	13,000.00	6.5	5	5.48
1671	19-Aug-19	2,500.00	5.5	5	5.14
1672	16-Aug-19	16,300.00	6.5	4.5	4.95
1673	15-Aug-19	6,400.00	5.5	4.7	5.06
1674	14-Aug-19	12,500.00	5.5	5	5.22
1675	13-Aug-19	9,000.00	6.5	4.8	5.45
1676	09-Aug-19	28,800.00	7	4.5	4.78
1677	07-Aug-19	15,000.00	6	4	4.88
1678	06-Aug-19	8,500.00	5.8	4.7	5.17
1679	05-Aug-19	400.00	5	5	5
1680	02-Aug-19	36,300.00	6	4	4.6
1681	01-Aug-19	3,000.00	4.5	4.5	4.5
1682	31-Jul-19	8,000.00	6	4.5	5.48
1683	30-Jul-19	6,500.00	5.8	4.9	5.42
1684	29-Jul-19	4,000.00	6.8	4.5	5.53
1685	26-Jul-19	11,500.00	6	4.5	4.8
1686	25-Jul-19	10,500.00	6.5	4.8	5.28
1687	24-Jul-19	14,000.00	7	4.5	5.21
1688	23-Jul-19	5,700.00	5.8	4.75	5.07
1689	22-Jul-19	7,820.00	6.8	5.5	6.25
1690	19-Jul-19	26,500.00	6.5	4.8	5.2
1691	18-Jul-19	23,000.00	6.5	4.5	5.42
1692	17-Jul-19	6,500.00	7	4.5	5.72
1693	16-Jul-19	7,000.00	5.8	4.75	4.99
1694	15-Jul-19	4,320.00	6	4	4.81
1695	12-Jul-19	26,600.00	7.5	4.8	5.12
1696	11-Jul-19	33,500.00	6.5	4	4.98
1697	10-Jul-19	15,800.00	7	4	5.18
1698	09-Jul-19	3,400.00	6.5	4	5.28
1699	08-Jul-19	8,020.00	6	5	5.5
1700	05-Jul-19	15,300.00	7	5.5	5.79
1701	04-Jul-19	18,500.00	6.5	5	5.96
1702	03-Jul-19	2,300.00	6.8	5.5	6.19
1703	02-Jul-19	25,400.00	6.5	5	5.61
1704	01-Jul-19	3,000.00	6	5.5	5.83
1705	28-Jun-19	31,700.00	6.5	5.5	5.82
1706	27-Jun-19	18,320.00	8	5	6.99
1707	26-Jun-19	3,500.00	7	6.5	6.93
1708	25-Jun-19	2,900.00	6.5	5	5.76
1709	24-Jun-19	5,500.00	7	5.5	5.92
1710	21-Jun-19	2,000.00	6.5	6.2	6.28
1711	20-Jun-19	12,420.00	7	5	5.94
1712	19-Jun-19	22,000.00	6.5	5.7	5.88
1713	18-Jun-19	12,500.00	7	5.6	6.14
1714	17-Jun-19	6,000.00	6.5	5.5	5.97
1715	14-Jun-19	3,800.00	6.5	5.5	6.04
1716	13-Jun-19	7,000.00	6.9	5.5	6
1717	12-Jun-19	20,000.00	6.8	5.75	5.88
1718	11-Jun-19	8,000.00	6	5.6	5.91
1719	10-Jun-19	10,500.00	6.5	5.5	5.86
1720	07-Jun-19	3,800.00	6.5	5.5	6.04
1721	04-Jun-19	14,500.00	7	5.2	5.87
1722	03-Jun-19	14,000.00	6.5	5.5	5.85
1723	31-May-19	3,450.00	7	5.9	6.19
1724	30-May-19	3,000.00	5.85	5.85	5.85
1725	28-May-19	19,700.00	7.2	5.5	6.17
1726	27-May-19	23,000.00	7	5.5	6.17
1727	24-May-19	6,450.00	7	5.5	5.78
1728	23-May-19	6,100.00	7.5	5.5	5.92
1729	22-May-19	20,300.00	7	4.7	6.01
1730	21-May-19	3,200.00	7	5.5	6.19
1731	20-May-19	16,000.00	6.5	5	5.27
1732	17-May-19	1,450.00	7	6	6.28
1733	16-May-19	7,600.00	7.5	4.5	5.94
1734	15-May-19	8,000.00	6.5	4.5	5.51
1735	14-May-19	5,200.00	7.5	5	6.28
1736	13-May-19	6,500.00	7.65	5.5	6.43
1737	10-May-19	950.00	6.5	6	6.26
1738	09-May-19	14,600.00	7.2	4.5	6.27
1739	08-May-19	6,000.00	5.9	5.8	5.83
1740	07-May-19	6,400.00	7.5	5	6.38
1741	06-May-19	6,000.00	7	5.5	6.08
1742	03-May-19	3,000.00	7.5	5.25	6
1743	02-May-19	10,600.00	7.75	4.5	6.97
1744	30-Apr-19	19,700.00	7.5	5.5	6.95
1745	29-Apr-19	2,000.00	5.9	5.5	5.8
1746	25-Apr-19	12,550.00	8	4.5	6.61
1747	24-Apr-19	3,300.00	7.5	5.5	6.85
1748	23-Apr-19	27,100.00	7.5	5.5	6.6
1749	18-Apr-19	18,800.00	7.5	5.5	6.68
1750	17-Apr-19	20,750.00	7.5	5.5	6.3
1751	16-Apr-19	17,750.00	7.5	5.5	6.62
1752	12-Apr-19	500.00	5.5	5.5	5.5
1753	11-Apr-19	3,000.00	6.5	5.5	5.92
1754	10-Apr-19	11,500.00	8.5	5	6.7
1755	09-Apr-19	6,000.00	8	6	6.95
1756	08-Apr-19	6,000.00	8	5	6.67
1757	05-Apr-19	35,000.00	6	5.5	5.93
1758	04-Apr-19	24,750.00	8	5.25	6.94
1759	03-Apr-19	17,000.00	7.5	5	6.59
1760	02-Apr-19	4,700.00	7.5	5	6.12
1761	01-Apr-19	6,500.00	7.5	5	6.54
1762	29-Mar-19	11,500.00	7.5	4.75	6.59
1763	28-Mar-19	8,500.00	7.75	5	6.17
1764	27-Mar-19	29,500.00	7.5	4	6.33
1765	26-Mar-19	13,500.00	7	5	6.07
1766	25-Mar-19	24,000.00	7.5	4.5	6.19
1767	22-Mar-19	10,500.00	7.5	5.5	6.48
1768	21-Mar-19	2,000.00	8	5	5.75
1769	20-Mar-19	26,000.00	7.5	5	6.35
1770	19-Mar-19	17,500.00	6	5	5.69
1771	18-Mar-19	8,500.00	7.5	5.5	6.79
1772	15-Mar-19	12,000.00	7.5	5	6.31
1773	14-Mar-19	2,000.00	6.5	5	5.63
1774	13-Mar-19	19,500.00	7.5	5	6.43
1775	12-Mar-19	59,500.00	7.5	4.5	5.69
1776	11-Mar-19	34,500.00	7.5	5	5.75
1777	08-Mar-19	10,000.00	7	5	6.13
1778	07-Mar-19	22,500.00	6	5	5.1
1779	06-Mar-19	19,000.00	8	4.5	5.87
1780	05-Mar-19	52,500.00	7.5	4.5	5.86
1781	04-Mar-19	39,500.00	7	4.8	5.07
1782	01-Mar-19	15,000.00	6.75	5	6.12
1783	28-Feb-19	1,500.00	4.5	4.5	4.5
1784	27-Feb-19	500.00	5	5	5
1785	25-Feb-19	1,000.00	5	5	5
1786	22-Feb-19	1,000.00	4.5	4.5	4.5
1787	21-Feb-19	1,000.00	5	4.5	4.75
1788	20-Feb-19	6,000.00	4.7	4.25	4.43
1789	19-Feb-19	1,000.00	5	5	5
1790	18-Feb-19	20,000.00	4.5	4.5	4.5
1791	14-Feb-19	1,500.00	4.5	4.5	4.5
1792	13-Feb-19	13,000.00	4.5	4.5	4.5
1793	11-Feb-19	12,500.00	4.5	4	4.46
1794	06-Feb-19	1,500.00	4.3	4.3	4.3
1795	05-Feb-19	1,000.00	4	4	4
1796	04-Feb-19	3,000.00	4	3.8	3.9
1797	01-Feb-19	3,000.00	4	4	4
1798	29-Jan-19	1,500.00	4	4	4
1799	28-Jan-19	2,500.00	4	3.75	3.9
1800	24-Jan-19	3,000.00	4.5	4.5	4.5
1801	23-Jan-19	500.00	4	4	4
1802	22-Jan-19	1,500.00	3.9	3.9	3.9
1803	21-Jan-19	5,000.00	4	4	4
1804	15-Jan-19	1,500.00	3.5	3.5	3.5
1805	10-Jan-19	15,000.00	3.65	3.65	3.65
1806	09-Jan-19	1,000.00	3.8	3.8	3.8
1807	04-Jan-19	500.00	3.6	3.6	3.6
1808	03-Jan-19	20,500.00	3.75	3.5	3.51
1809	02-Jan-19	1,000.00	3.8	3.8	3.8
1810	27-Dec-18	22,000.00	3.75	3.25	3.3
1811	24-Dec-18	2,000.00	3.75	3.75	3.75
1812	21-Dec-18	30,000.00	3.75	3.35	3.47
1813	20-Dec-18	20,000.00	3.25	3.25	3.25
1814	17-Dec-18	9,000.00	4	3.7	3.97
1815	14-Dec-18	9,500.00	4	3.75	3.82
1816	10-Dec-18	2,000.00	3.7	3.7	3.7
1817	07-Dec-18	11,500.00	4	3.5	3.73
1818	06-Dec-18	17,000.00	3.5	3	3.36
1819	05-Dec-18	5,000.00	4	4	4
1820	03-Dec-18	2,000.00	3.75	3.3	3.53
1821	29-Nov-18	1,000.00	3	3	3
S/NO	Tarehe ya Biashara	Kiasi	JUU	CHINI	WASTANI