Government of Tanzania
BENKI KUU YA TANZANIA
BENKI KUU YA TANZANIA
Bank of Tanzania
menu
7 Day IBCM
S/NO Tarehe ya Biashara Kiasi ( Million TZS ) JUU CHINI WASTANI
1 05-Feb-26 26,200.00 7.75 6.5 6.73
2 04-Feb-26 182,000.00 7.75 4.75 6.12
3 03-Feb-26 103,450.00 7.75 6.5 6.8
4 02-Feb-26 64,700.00 7 4.75 6.1
5 30-Jan-26 97,400.00 7.25 4.75 6.23
6 29-Jan-26 45,200.00 7 6.5 6.59
7 28-Jan-26 189,000.00 7.75 4.75 6.12
8 27-Jan-26 126,950.00 7.75 6.5 6.8
9 26-Jan-26 53,200.00 7 4.75 5.95
10 23-Jan-26 107,900.00 7.5 4.75 6.27
11 22-Jan-26 43,200.00 7.75 6.5 6.71
12 21-Jan-26 222,500.00 7.75 4.75 6.24
13 20-Jan-26 117,700.00 7 6 6.71
14 19-Jan-26 48,200.00 6.9 4.75 5.78
15 16-Jan-26 95,700.00 7.5 4.75 6.2
16 15-Jan-26 22,000.00 7.75 6.5 6.62
17 14-Jan-26 207,200.00 7.75 4.75 6.09
18 13-Jan-26 147,850.00 7.75 6 6.73
19 09-Jan-26 103,500.00 7.5 4.75 6.3
20 08-Jan-26 33,500.00 7.5 6.25 6.81
21 07-Jan-26 248,000.00 7.75 4.75 6.21
22 06-Jan-26 120,650.00 7.75 6 6.66
23 05-Jan-26 1,700.00 7.25 7 7.1
24 02-Jan-26 74,500.00 7.5 4.75 6.18
25 31-Dec-25 139,000.00 7.75 6 6.63
26 30-Dec-25 162,150.00 7 6 6.65
27 29-Dec-25 221,200.00 7.3 4.75 5.98
28 24-Dec-25 118,000.00 7.75 6 6.32
29 23-Dec-25 62,750.00 7 6 6.41
30 22-Dec-25 49,000.00 7 6 6.56
31 17-Dec-25 237,000.00 7 4.75 5.86
32 16-Dec-25 37,550.00 7 6 6.5
33 15-Dec-25 62,600.00 7 6 6.62
34 12-Dec-25 37,955.00 7.75 6.25 6.53
35 11-Dec-25 37,500.00 7.75 6 6.63
36 10-Dec-25 28,500.00 7.75 6.5 6.66
37 08-Dec-25 89,500.00 7.3 6 6.63
38 05-Dec-25 40,755.00 7.75 6.25 6.55
39 04-Dec-25 33,000.00 7.75 6.5 6.63
40 03-Dec-25 4,500.00 7 7 7
41 01-Dec-25 55,200.00 7 4.75 5.88
42 28-Nov-25 52,755.00 7.75 6 6.46
43 27-Nov-25 66,200.00 7.75 4.75 5.92
44 26-Nov-25 77,100.00 7.5 4.75 5.3
45 25-Nov-25 84,450.00 7.75 6 6.76
46 24-Nov-25 60,100.00 7 4.75 6.05
47 21-Nov-25 43,255.00 7 6.5 6.61
48 20-Nov-25 87,700.00 7.75 4.75 6.11
49 19-Nov-25 90,800.00 7.5 4.75 5.54
50 18-Nov-25 95,450.00 7.75 6 6.72
51 17-Nov-25 66,100.00 7 4.75 6.04
52 14-Nov-25 32,255.00 7 6.5 6.62
53 13-Nov-25 87,700.00 7.75 4.75 6.19
54 12-Nov-25 92,800.00 7.75 4.75 5.55
55 11-Nov-25 92,950.00 7.75 6 6.95
56 10-Nov-25 63,200.00 7 4.75 6
57 07-Nov-25 19,255.00 7 6.5 6.69
58 06-Nov-25 61,200.00 7.75 4.75 5.92
59 05-Nov-25 114,300.00 7.75 4.75 5.76
60 04-Nov-25 72,450.00 7.75 6 6.68
61 28-Oct-25 72,450.00 7.75 6 7.04
62 27-Oct-25 104,800.00 7.75 4.75 6.31
63 24-Oct-25 41,855.00 7.75 6 6.71
64 23-Oct-25 104,000.00 7.75 4.75 6.28
65 21-Oct-25 35,250.00 7.75 6.3 7.43
66 20-Oct-25 125,800.00 7.75 4.75 6.41
67 17-Oct-25 49,755.00 7.75 6 6.73
68 16-Oct-25 154,000.00 7.75 4.75 6.13
69 15-Oct-25 130,100.00 7.75 4.75 5.89
70 13-Oct-25 174,300.00 7.75 4.75 6.37
71 10-Oct-25 50,255.00 7.75 6 6.59
72 09-Oct-25 139,000.00 7.75 4.75 6.11
73 08-Oct-25 98,400.00 7.75 4.75 5.65
74 06-Oct-25 144,550.00 7.75 4.75 6.38
75 03-Oct-25 35,255.00 7.75 6.5 6.79
76 02-Oct-25 112,500.00 7.75 4.75 6.35
77 01-Oct-25 95,000.00 7.75 4.75 5.65
78 30-Sep-25 124,900.00 7.75 6 6.93
79 29-Sep-25 129,150.00 7.75 4.75 6.37
80 26-Sep-25 46,755.00 7.75 6 6.75
81 25-Sep-25 106,500.00 7.75 4.75 6.43
82 24-Sep-25 103,500.00 7.75 4.75 5.79
83 23-Sep-25 104,500.00 7.75 6 7.01
84 22-Sep-25 109,950.00 7.75 4.75 6.36
85 19-Sep-25 29,755.00 7.75 6 6.61
86 18-Sep-25 117,100.00 7.75 4.75 6.31
87 17-Sep-25 94,300.00 7.75 4.75 5.62
88 16-Sep-25 131,500.00 7.75 6.25 6.91
89 15-Sep-25 125,350.00 7.75 4.75 6.31
90 12-Sep-25 43,800.00 7.25 6 6.5
91 11-Sep-25 109,300.00 7.75 4.75 6.29
92 10-Sep-25 105,800.00 7.75 4.75 5.73
93 09-Sep-25 126,200.00 7.75 6 6.95
94 08-Sep-25 124,550.00 7.75 4.75 6.36
95 04-Sep-25 82,300.00 7.75 6.5 6.82
96 03-Sep-25 122,300.00 7.75 4.75 5.96
97 02-Sep-25 107,700.00 7.75 6 6.93
98 01-Sep-25 88,550.00 7.75 4.75 6.49
99 29-Aug-25 17,755.00 7.5 6.5 7.09
100 28-Aug-25 51,900.00 7.75 6 6.58
101 27-Aug-25 119,300.00 7.75 4.75 5.98
102 26-Aug-25 94,000.00 7.75 6 7.08
103 25-Aug-25 84,550.00 7.75 4.75 6.33
104 22-Aug-25 51,855.00 7.75 6.5 7.1
105 21-Aug-25 69,500.00 7.75 6 6.59
106 20-Aug-25 87,500.00 7.75 4.75 5.88
107 19-Aug-25 100,700.00 7.75 6 6.94
108 18-Aug-25 90,050.00 7.75 4.75 6.36
109 15-Aug-25 28,500.00 7.5 6.5 6.79
110 14-Aug-25 50,500.00 7.75 6 6.7
111 13-Aug-25 93,000.00 7.75 4.75 5.96
112 12-Aug-25 84,200.00 7.75 6 7.05
113 11-Aug-25 85,050.00 7.75 4.75 6.27
114 07-Aug-25 100,500.00 7.75 6 6.83
115 06-Aug-25 75,900.00 7.75 4.75 5.67
116 05-Aug-25 74,500.00 7.75 6 7.11
117 04-Aug-25 76,950.00 7.75 4.75 6.16
118 31-Jul-25 79,700.00 7.75 6 6.41
119 30-Jul-25 62,900.00 7.75 6 6.94
120 29-Jul-25 72,500.00 7.75 6 7.36
121 28-Jul-25 52,050.00 7.75 6 6.66
122 25-Jul-25 52,300.00 7.75 6.25 7.21
123 24-Jul-25 24,700.00 7.75 6 7.26
124 23-Jul-25 68,900.00 7.75 6.25 7.2
125 22-Jul-25 115,500.00 7.75 6.25 7.21
126 21-Jul-25 1,016,250.00 7.75 6.2 6.74
127 18-Jul-25 85,600.00 7.75 6 7.14
128 17-Jul-25 56,000.00 8 7 7.42
129 16-Jul-25 67,400.00 8 6.5 7.18
130 15-Jul-25 101,000.00 7.75 6 7.2
131 14-Jul-25 10,350.00 7.75 7 7.7
132 11-Jul-25 50,800.00 8 6.5 7.68
133 10-Jul-25 34,600.00 8 7.5 7.77
134 09-Jul-25 116,400.00 8 7.5 7.82
135 08-Jul-25 144,800.00 8 7.5 7.79
136 04-Jul-25 77,500.00 8 7.75 7.85
137 03-Jul-25 67,100.00 8.15 8 8
138 02-Jul-25 107,400.00 8.5 8 8.03
139 27-Jun-25 64,400.00 8.25 8 8.01
140 26-Jun-25 35,400.00 8 8 8
141 25-Jun-25 51,800.00 8 8 8
142 24-Jun-25 2,000.00 8 8 8
143 23-Jun-25 50,500.00 8.5 8 8.1
144 20-Jun-25 55,500.00 8 8 8
145 19-Jun-25 42,000.00 8 8 8
146 18-Jun-25 49,300.00 8 8 8
147 17-Jun-25 50,800.00 8.2 7 7.99
148 16-Jun-25 37,500.00 8 8 8
149 13-Jun-25 40,240.00 8 8 8
150 12-Jun-25 28,600.00 8 8 8
151 11-Jun-25 34,400.00 8 8 8
152 10-Jun-25 81,800.00 8.5 7.8 8.01
153 09-Jun-25 18,800.00 8 8 8
154 06-Jun-25 42,940.00 8 8 8
155 05-Jun-25 37,900.00 8 7.8 7.95
156 04-Jun-25 30,400.00 8 8 8
157 03-Jun-25 51,000.00 8.5 7.8 8.04
158 02-Jun-25 24,300.00 8 8 8
159 30-May-25 57,600.00 8 7.5 7.98
160 29-May-25 54,400.00 8.5 7.5 8.05
161 28-May-25 36,800.00 8.5 8 8.03
162 27-May-25 51,672.50 8.25 8 8.01
163 26-May-25 33,000.00 8 8 8
164 23-May-25 74,972.50 8.5 7 8
165 22-May-25 36,300.00 8.25 7.5 7.96
166 21-May-25 42,100.00 8.5 7 8
167 20-May-25 41,342.50 8.25 8 8.04
168 19-May-25 40,500.00 8.25 7.5 7.98
169 16-May-25 108,872.50 8.5 7 8
170 15-May-25 33,800.00 8 7.5 7.89
171 14-May-25 52,200.00 8.15 8 8.01
172 13-May-25 48,842.50 8.25 8 8.02
173 12-May-25 39,700.00 8 8 8
174 09-May-25 109,572.50 8 7 7.99
175 08-May-25 34,000.00 8.5 7.5 8.07
176 07-May-25 76,300.00 8 7.5 8
177 06-May-25 115,742.50 8.25 7.5 7.97
178 05-May-25 27,600.00 8 7.5 8
179 02-May-25 64,172.50 8 6 7.97
180 30-Apr-25 113,400.00 8 8 8
181 29-Apr-25 179,342.50 8.5 7.8 8
182 28-Apr-25 40,500.00 8 8 8
183 25-Apr-25 19,000.00 8 8 8
184 23-Apr-25 42,200.00 8 8 8
185 22-Apr-25 109,842.50 8.5 7.5 7.98
186 17-Apr-25 103,372.50 8 7 7.98
187 16-Apr-25 60,000.00 8.5 8 8.02
188 15-Apr-25 53,342.50 8 7.5 7.92
189 14-Apr-25 5,000.00 8 8 8
190 10-Apr-25 90,872.50 8.5 7 7.95
191 09-Apr-25 41,300.00 8 8 8
192 08-Apr-25 27,800.00 8.5 8 8.05
193 04-Apr-25 122,342.50 8.5 7.5 8.05
194 03-Apr-25 70,572.50 8.5 6 7.99
195 02-Apr-25 14,900.00 8.5 8 8.07
196 28-Mar-25 97,692.50 8.75 7.5 8.02
197 27-Mar-25 52,500.00 8.5 7.5 8.03
198 26-Mar-25 2,500.00 8 8 8
199 25-Mar-25 1,300.00 8 8 8
200 24-Mar-25 4,300.00 8 8 8
201 21-Mar-25 32,192.50 8.75 6 8.15
202 20-Mar-25 53,700.00 8.5 7.5 8.03
203 19-Mar-25 38,000.00 8.2 8 8.01
204 18-Mar-25 85,572.50 8.5 7 8.03
205 17-Mar-25 26,800.00 8 6 7.89
206 14-Mar-25 66,692.50 8.75 6 8.04
207 13-Mar-25 50,200.00 8.5 7.5 8.04
208 12-Mar-25 32,000.00 8.1 7.75 7.97
209 11-Mar-25 84,672.50 8.5 7 8.05
210 10-Mar-25 29,000.00 8.5 7.5 8.02
211 07-Mar-25 79,192.50 8.8 6 8.12
212 06-Mar-25 35,000.00 8.5 8 8.04
213 05-Mar-25 27,900.00 8.5 8 8.05
214 04-Mar-25 67,602.50 8.5 7 8.04
215 03-Mar-25 43,500.00 8.5 8 8.02
216 28-Feb-25 98,692.50 8.8 6 8.18
217 27-Feb-25 27,000.00 8.5 8 8.31
218 26-Feb-25 71,700.00 8.75 7.8 8.08
219 25-Feb-25 55,602.50 8.5 7 8.31
220 24-Feb-25 54,400.00 8.5 7.8 8.11
221 21-Feb-25 64,342.50 8.5 6 8
222 20-Feb-25 74,300.00 9 8 8.17
223 19-Feb-25 78,300.00 8.5 7 8.04
224 18-Feb-25 24,602.50 8.5 7 8
225 17-Feb-25 53,400.00 8.5 6.5 8.05
226 14-Feb-25 60,042.50 9 6 8.15
227 13-Feb-25 39,100.00 8.5 8 8.26
228 12-Feb-25 57,500.00 9 7 8.07
229 11-Feb-25 50,102.50 8 7 7.77
230 10-Feb-25 23,900.00 8.5 6.5 7.87
231 07-Feb-25 61,242.50 9 6 7.79
232 06-Feb-25 37,500.00 8.5 7.5 8.17
233 05-Feb-25 30,000.00 8.5 7 8.06
234 04-Feb-25 50,602.50 8.5 7 7.78
235 03-Feb-25 25,000.00 8.5 6.5 7.88
236 31-Jan-25 72,342.50 8.5 6 7.77
237 30-Jan-25 55,400.00 8.5 7.5 8.11
238 29-Jan-25 48,000.00 8.8 7.5 7.89
239 28-Jan-25 51,202.50 8.5 7 7.85
240 27-Jan-25 67,300.00 8.5 6.5 7.74
241 24-Jan-25 59,042.50 8.9 6 7.71
242 23-Jan-25 33,800.00 8.5 7.5 8.11
243 22-Jan-25 31,000.00 8.8 7.5 8.33
244 21-Jan-25 46,202.50 9 7 8.02
245 20-Jan-25 33,800.00 8.9 6.5 7.77
246 17-Jan-25 52,542.50 8.9 6 7.74
247 16-Jan-25 32,700.00 8 7.5 7.96
248 15-Jan-25 26,500.00 8.5 7.5 8
249 14-Jan-25 61,702.50 9 7 7.91
250 13-Jan-25 73,300.00 8.9 6.5 7.72
251 10-Jan-25 51,042.50 8.5 6 7.73
252 09-Jan-25 29,400.00 8 7.5 7.96
253 08-Jan-25 5,000.00 8.5 7.5 8.04
254 07-Jan-25 49,402.50 9 6.5 7.98
255 06-Jan-25 34,500.00 8.9 6.5 7.35
256 03-Jan-25 19,042.50 9 6 7.75
257 02-Jan-25 38,000.00 8 6.5 7.21
258 31-Dec-24 149,702.50 9 6 7.84
259 30-Dec-24 23,000.00 8.9 6.3 7.62
260 27-Dec-24 43,542.50 9 6 7.67
261 24-Dec-24 38,202.50 8 6 7.48
262 23-Dec-24 33,000.00 8.5 6.5 7.73
263 20-Dec-24 38,632.50 9 6 7.38
264 17-Dec-24 48,872.50 9 6 7.37
265 16-Dec-24 15,000.00 9.5 7 7.83
266 13-Dec-24 39,962.50 9 6 7.61
267 12-Dec-24 61,570.00 8.9 6 7.43
268 11-Dec-24 52,200.00 8.9 6.5 7.01
269 10-Dec-24 70,372.50 9 6 7.87
270 06-Dec-24 30,462.50 9 6 7.78
271 05-Dec-24 61,670.00 8.9 6 7.32
272 04-Dec-24 30,200.00 8.9 6.8 7.08
273 03-Dec-24 10,372.50 8.5 6 7.45
274 29-Nov-24 17,632.50 9.5 6 8.23
275 28-Nov-24 39,170.00 9 6 8.09
276 26-Nov-24 42,072.50 9 6 7.68
277 25-Nov-24 75,500.00 9 7.3 8.11
278 22-Nov-24 35,672.50 9.5 6 8.16
279 21-Nov-24 9,700.00 9 7.5 8.02
280 20-Nov-24 2,500.00 8 8 8
281 19-Nov-24 30,772.50 9 6 8.16
282 18-Nov-24 19,000.00 9.5 8 8.58
283 15-Nov-24 29,672.50 9 6 8.63
284 14-Nov-24 13,700.00 9 7.5 8.16
285 13-Nov-24 34,930.00 9 6 8.44
286 12-Nov-24 26,772.50 9 6 8.29
287 11-Nov-24 14,500.00 9 8 8.41
288 08-Nov-24 45,972.50 9 6 8.72
289 07-Nov-24 18,200.00 9 7.5 8.1
290 06-Nov-24 35,430.00 9 6 8.15
291 05-Nov-24 18,072.50 9 6 8.11
292 04-Nov-24 23,500.00 9 8 8.74
293 01-Nov-24 42,972.50 9 6 8.71
294 31-Oct-24 9,000.00 9 8 8.28
295 30-Oct-24 47,930.00 9 6 8.82
296 29-Oct-24 13,572.50 9 6 8.25
297 28-Oct-24 24,000.00 9.5 8 8.86
298 25-Oct-24 35,472.50 9 6 8.46
299 24-Oct-24 15,000.00 9 8 8.75
300 23-Oct-24 18,430.00 8.85 6 8.21
301 22-Oct-24 30,472.50 9 6 8.55
302 21-Oct-24 27,400.00 9 8 8.5
303 18-Oct-24 38,472.50 9 6 8.41
304 17-Oct-24 8,500.00 9 8 8.73
305 16-Oct-24 20,930.00 8.5 6 7.81
306 15-Oct-24 22,872.50 9 6 8.24
307 11-Oct-24 23,972.50 9 7 8.28
308 10-Oct-24 9,500.00 9 8 8.68
309 09-Oct-24 9,930.00 8.5 6 7.65
310 08-Oct-24 23,372.50 9 6 7.9
311 07-Oct-24 1,500.00 9 9 9
312 04-Oct-24 24,472.50 10.8 6 9.61
313 03-Oct-24 3,000.00 8 8 8
314 02-Oct-24 13,930.00 9.75 6 8.7
315 01-Oct-24 13,872.50 9 6 8.13
316 30-Sep-24 18,800.00 9 8 8.97
317 27-Sep-24 35,872.50 10.8 6 9.25
318 26-Sep-24 4,500.00 9 8 8.44
319 25-Sep-24 44,530.00 9.75 6 8.57
320 24-Sep-24 13,622.50 9 6 8.19
321 23-Sep-24 12,600.00 9 8 8.55
322 20-Sep-24 37,872.50 10.8 6 9
323 19-Sep-24 29,300.00 9 8 8.55
324 18-Sep-24 29,430.00 9.75 6 8.53
325 17-Sep-24 10,872.50 9 6 7.92
326 13-Sep-24 39,872.50 10.75 6 8.92
327 12-Sep-24 4,000.00 8.5 8 8.25
328 11-Sep-24 8,930.00 8.5 6 7.94
329 10-Sep-24 35,372.50 9 6 8.35
330 09-Sep-24 500.00 8 8 8
331 06-Sep-24 8,372.50 8.5 6 7.78
332 05-Sep-24 29,100.00 8.5 8 8.29
333 04-Sep-24 12,170.00 9 6 8.28
334 03-Sep-24 30,872.50 9 6 8.34
335 02-Sep-24 22,000.00 9 8 8.35
336 30-Aug-24 29,172.50 8.5 6 7.93
337 29-Aug-24 10,500.00 8.5 8 8.31
338 28-Aug-24 16,670.00 9 6 8.5
339 27-Aug-24 15,072.50 9 8 8.14
340 26-Aug-24 6,200.00 9 8 8.32
341 23-Aug-24 29,672.50 8.5 6 7.94
342 22-Aug-24 12,500.00 8.5 8 8.02
343 21-Aug-24 12,170.00 8.5 6 7.85
344 20-Aug-24 18,772.50 9 6 8.14
345 19-Aug-24 20,000.00 11 8 9.4
346 16-Aug-24 14,672.50 8.5 6 7.87
347 15-Aug-24 6,000.00 9 8 8.5
348 14-Aug-24 11,170.00 8.5 6 7.84
349 13-Aug-24 11,072.50 9 6 8.19
350 12-Aug-24 7,000.00 9 8 8.39
351 09-Aug-24 5,172.50 8.75 6 7.79
352 07-Aug-24 10,670.00 8.5 6 7.86
353 06-Aug-24 12,572.50 9 6 8.15
354 05-Aug-24 7,500.00 9 7 8.22
355 02-Aug-24 4,672.50 8.5 6 7.61
356 31-Jul-24 21,170.00 8 6 7.89
357 30-Jul-24 31,572.50 8 6 7.93
358 29-Jul-24 13,000.00 9 7 8.08
359 26-Jul-24 49,572.50 8 6 7.65
360 25-Jul-24 59,672.50 8 6 7.94
361 24-Jul-24 33,170.00 8 5.8 7.92
362 23-Jul-24 19,572.50 8 5.8 7.74
363 22-Jul-24 17,000.00 8 6 7.88
364 19-Jul-24 22,672.50 8 6 7.76
365 18-Jul-24 48,172.50 9 6 7.86
366 17-Jul-24 27,170.00 8.5 5.8 7.62
367 16-Jul-24 49,872.50 8.5 5.8 7.72
368 15-Jul-24 60,397.50 8.5 6 7.77
369 12-Jul-24 27,672.50 8 6 7.27
370 11-Jul-24 41,872.50 8.5 6 7.48
371 10-Jul-24 24,930.00 8 5.8 7.29
372 09-Jul-24 39,872.50 8 5.8 6.98
373 08-Jul-24 5,697.50 8 6 7.18
374 05-Jul-24 3,372.50 8 6 6.42
375 04-Jul-24 26,372.50 8.5 6 7.1
376 03-Jul-24 42,930.00 8 5.8 7.27
377 02-Jul-24 56,372.50 8.2 5.8 7.21
378 01-Jul-24 64,197.50 8 6 6.99
379 28-Jun-24 10,982.50 8 6 7.38
380 27-Jun-24 13,372.50 8.2 6 7.64
381 26-Jun-24 10,430.00 8 5.8 7.5
382 25-Jun-24 56,772.50 8 6 7.49
383 24-Jun-24 2,000.00 7 6 6.5
384 21-Jun-24 66,772.50 8 6 7.22
385 20-Jun-24 33,472.50 8 6 7.73
386 19-Jun-24 25,130.00 8 5.5 7.71
387 18-Jun-24 63,670.00 8 5.8 7.38
388 14-Jun-24 43,872.50 8 5.8 7.35
389 13-Jun-24 29,472.50 8.5 6 7.76
390 12-Jun-24 24,480.00 8 7 7.63
391 11-Jun-24 41,497.50 8 6 7.78
392 07-Jun-24 32,372.50 8 5.8 7.35
393 06-Jun-24 4,500.00 8 7.5 7.78
394 05-Jun-24 22,220.00 8 7 7.63
395 04-Jun-24 26,967.50 8 5.5 7.57
396 03-Jun-24 10,872.50 8 5.5 7.49
397 31-May-24 50,572.50 8 5.8 7.42
398 29-May-24 21,980.00 8 7 7.7
399 28-May-24 30,097.50 8 6 7.54
400 27-May-24 18,000.00 8 7.5 7.73
401 24-May-24 25,872.50 8 5.8 7.6
402 23-May-24 65,272.50 8 6 7.82
403 22-May-24 77,095.00 8 7 7.68
404 21-May-24 49,467.50 8 5.5 6.84
405 20-May-24 34,672.50 8 5.5 7.26
406 17-May-24 33,372.50 8 5.8 7.59
407 16-May-24 45,772.50 8 6 7.7
408 15-May-24 38,495.00 8 7 7.72
409 14-May-24 56,067.50 8 5.5 6.66
410 13-May-24 46,372.50 8 5.5 6.97
411 10-May-24 10,872.50 8 5.8 7.47
412 09-May-24 50,772.50 8 6 7.69
413 08-May-24 34,260.00 8 7 7.51
414 07-May-24 64,067.50 8 5.5 6.67
415 06-May-24 83,872.50 8 5.5 7.08
416 03-May-24 25,172.50 8 5.8 7.33
417 02-May-24 44,672.50 8 6 7.66
418 30-Apr-24 90,767.50 8 5.5 6.78
419 29-Apr-24 78,872.50 8 5.5 7.35
420 25-Apr-24 61,900.00 8 6.8 7.51
421 24-Apr-24 2,000.00 7.5 7.5 7.5
422 23-Apr-24 63,267.50 8 5.5 6.71
423 22-Apr-24 54,432.50 8 5.5 7.37
424 19-Apr-24 5,000.00 8 8 8
425 18-Apr-24 36,672.50 8 5.8 7.49
426 17-Apr-24 24,172.50 8 6 7.55
427 16-Apr-24 70,267.50 8 5.5 6.83
428 15-Apr-24 60,672.50 8 5.5 7.37
429 12-Apr-24 29,800.00 8 7 7.55
430 09-Apr-24 103,100.00 8 6 6.73
431 08-Apr-24 94,600.00 8 6 7.18
432 04-Apr-24 3,500.00 8 8 8
433 03-Apr-24 3,300.00 7.5 7 7.3
434 02-Apr-24 59,700.00 7.5 6 6.53
435 28-Mar-24 96,400.00 7.5 6 6.83
436 27-Mar-24 58,472.50 8 5.5 6.83
437 26-Mar-24 41,400.00 7.5 6.5 7.23
438 21-Mar-24 47,570.00 7.5 5.5 7.11
439 20-Mar-24 56,472.50 8 5.5 6.96
440 19-Mar-24 46,472.50 8 5.5 7.35
441 18-Mar-24 34,397.50 7.5 5.5 7.17
442 15-Mar-24 21,372.50 7.5 5.5 7.29
443 14-Mar-24 43,570.00 8 5.5 7.31
444 13-Mar-24 62,972.50 8.5 5.5 7.17
445 12-Mar-24 51,472.50 8.5 5.5 7.47
446 11-Mar-24 58,797.50 9 5.5 7.43
447 08-Mar-24 37,172.50 8.5 5.5 7.33
448 07-Mar-24 58,070.00 8.9 5.5 7.44
449 06-Mar-24 48,972.50 8.5 5.5 6.9
450 05-Mar-24 63,772.50 8 5.5 6.98
451 04-Mar-24 63,797.50 9 5.5 7.34
452 01-Mar-24 68,672.50 8 5.5 7.21
453 29-Feb-24 34,570.00 8.9 5.5 7.2
454 28-Feb-24 67,472.50 8.5 5.5 6.95
455 27-Feb-24 57,372.50 8 5.5 7.41
456 26-Feb-24 57,797.50 8.5 5.5 7.34
457 23-Feb-24 14,172.50 8 5.5 7.39
458 22-Feb-24 41,570.00 8.9 5.5 7.64
459 21-Feb-24 42,972.50 8 5.5 7.05
460 20-Feb-24 65,372.50 8 5.5 7.39
461 19-Feb-24 57,797.50 8.5 5.5 7.32
462 16-Feb-24 14,672.50 8 5.5 7.39
463 15-Feb-24 45,070.00 8.5 5.5 7.37
464 14-Feb-24 56,472.50 10 5.5 7.53
465 13-Feb-24 76,997.50 8 5.5 7.47
466 12-Feb-24 88,297.50 8.5 5.5 7.04
467 09-Feb-24 10,672.50 8 5.5 7.21
468 08-Feb-24 52,070.00 8.5 5.5 6.95
469 07-Feb-24 51,972.50 10 5.5 7.54
470 06-Feb-24 72,997.50 8 5.5 7.3
471 05-Feb-24 77,297.50 8 5.5 7.27
472 02-Feb-24 24,172.50 8.5 5.5 7.21
473 01-Feb-24 73,070.00 8.5 5.5 7.07
474 31-Jan-24 54,972.50 10 5.5 7.41
475 30-Jan-24 53,672.50 8 5.5 7.05
476 29-Jan-24 44,797.50 8 5.5 7.14
477 26-Jan-24 9,672.50 8.5 5.5 7.27
478 25-Jan-24 57,270.00 8.5 5.5 6.94
479 24-Jan-24 63,972.50 10 5.5 7.43
480 23-Jan-24 41,172.50 8.5 5.5 7.42
481 22-Jan-24 70,997.50 8 5.5 6.81
482 19-Jan-24 18,172.50 10 5.5 8.74
483 18-Jan-24 94,770.00 8 5.5 7.13
484 17-Jan-24 111,972.50 8 5.5 7.26
485 16-Jan-24 56,672.50 8 5.5 7.29
486 15-Jan-24 73,597.50 8.3 5.5 7.07
487 11-Jan-24 68,100.00 8 6 7.33
488 10-Jan-24 74,472.50 10 5.5 7.6
489 09-Jan-24 49,672.50 8 5.5 7.43
490 08-Jan-24 23,200.00 8 7 7.46
491 04-Jan-24 57,300.00 8 5.7 6.99
492 03-Jan-24 59,642.50 8 5.5 7.01
493 02-Jan-24 43,345.00 9 5.5 7.47
494 29-Dec-23 58,397.50 8 5.5 6.75
495 28-Dec-23 80,800.00 8 5 6.9
496 27-Dec-23 69,500.00 8 5 6.72
497 22-Dec-23 49,897.50 8 5 6.78
498 21-Dec-23 65,300.00 8 5 7.31
499 20-Dec-23 69,972.50 8 4.5 7.27
500 15-Dec-23 55,197.50 7.75 5.5 6.56
501 14-Dec-23 48,400.00 8.25 5.5 7.1
502 13-Dec-23 100,672.50 8 4.5 6.94
503 12-Dec-23 100,192.50 8 4.5 7
504 11-Dec-23 48,372.50 7.5 5.5 7.07
505 08-Dec-23 67,197.50 7.75 5 6.21
506 07-Dec-23 33,600.00 9 5.5 6.81
507 06-Dec-23 81,472.50 7.75 4.5 6.72
508 05-Dec-23 78,242.50 7.5 4.5 6.73
509 04-Dec-23 83,872.50 7.75 5.5 6.5
510 01-Dec-23 65,397.50 7.75 4.5 6.5
511 30-Nov-23 66,300.00 9 4.5 6.73
512 29-Nov-23 55,472.50 7.75 4.5 6.69
513 28-Nov-23 47,242.50 7.5 5 6.77
514 27-Nov-23 64,472.50 7.75 5 6.61
515 24-Nov-23 73,197.50 7.75 4.5 5.97
516 23-Nov-23 58,500.00 9 4.5 6.84
517 22-Nov-23 53,972.50 7.75 4.5 6.78
518 21-Nov-23 47,742.50 7.5 4.5 6.65
519 20-Nov-23 94,972.50 7.8 4.5 6.71
520 17-Nov-23 100,197.50 7.75 4.5 6.18
521 16-Nov-23 74,000.00 8.5 4.5 6.41
522 15-Nov-23 56,072.50 7.75 4.5 6.7
523 14-Nov-23 72,742.50 7.5 4.5 6.18
524 13-Nov-23 83,872.50 7.75 4.5 5.81
525 10-Nov-23 84,697.50 7.5 4.5 6.34
526 09-Nov-23 70,000.00 8.5 4.5 6.29
527 08-Nov-23 42,072.50 7 5.5 6.86
528 07-Nov-23 81,842.50 7.75 4.5 6.74
529 06-Nov-23 54,872.50 7.75 4 6.62
530 03-Nov-23 146,897.50 7.75 4.5 6.08
531 02-Nov-23 69,500.00 8 5.5 6.62
532 01-Nov-23 78,572.50 7.5 5.5 6.79
533 31-Oct-23 107,342.50 7.75 4 6.12
534 30-Oct-23 53,072.50 7.75 4 6.33
535 27-Oct-23 124,397.50 7 4.5 6.12
536 26-Oct-23 60,600.00 8 5.7 6.64
537 25-Oct-23 42,972.50 7 5.5 6.86
538 24-Oct-23 72,242.50 7.5 4 6.1
539 23-Oct-23 58,372.50 7.75 4 6.32
540 20-Oct-23 123,197.50 7 4.5 5.99
541 19-Oct-23 61,600.00 9 5.7 6.38
542 18-Oct-23 79,872.50 7.75 5.35 6.47
543 17-Oct-23 97,242.50 7 3.6 5.09
544 16-Oct-23 147,172.50 7.75 3.5 5.98
545 13-Oct-23 137,797.50 7.75 4.5 5.97
546 12-Oct-23 75,105.00 7.75 5.2 6.19
547 11-Oct-23 83,672.50 7.75 5 6.37
548 10-Oct-23 81,695.50 7.5 3.6 5.6
549 09-Oct-23 136,372.50 7.5 3.5 5.74
550 06-Oct-23 91,997.50 7 4.5 5.82
551 05-Oct-23 73,505.00 7.5 4.9 5.79
552 04-Oct-23 55,672.50 6.75 4.9 5.83
553 03-Oct-23 62,595.50 7 3.3 5.15
554 02-Oct-23 76,572.50 7 3.5 5.41
555 29-Sep-23 101,697.50 7 4 5.83
556 27-Sep-23 74,272.50 6.75 4 5.55
557 26-Sep-23 64,095.50 7 3 5.11
558 25-Sep-23 69,710.50 7 3.5 5.63
559 22-Sep-23 73,117.50 7 3.6 6.01
560 21-Sep-23 14,200.00 7 5.5 6.23
561 20-Sep-23 29,600.00 6.5 5.5 5.78
562 19-Sep-23 83,770.00 7 3 5.11
563 18-Sep-23 116,110.50 6.5 4.5 5.71
564 15-Sep-23 83,117.50 7 3.6 5.46
565 14-Sep-23 70,872.50 7 3 5.06
566 13-Sep-23 48,625.50 6.5 5 5.52
567 12-Sep-23 99,970.00 7 4 5.72
568 11-Sep-23 92,110.50 7 4.5 5.8
569 08-Sep-23 56,420.00 7 3.6 4.88
570 07-Sep-23 64,572.50 7 4 5.86
571 06-Sep-23 42,225.50 7 5 5.74
572 05-Sep-23 101,070.00 7 4 5.67
573 04-Sep-23 99,588.00 7 4.5 5.73
574 01-Sep-23 82,320.00 7 3.6 5.04
575 31-Aug-23 78,092.50 7 4 5.42
576 30-Aug-23 61,225.50 7 4 5.62
577 29-Aug-23 74,570.00 7 4.5 5.8
578 28-Aug-23 76,588.00 7 4.5 5.76
579 25-Aug-23 42,720.00 7 4.5 5.65
580 24-Aug-23 62,092.50 7 4 5.27
581 23-Aug-23 50,825.50 7 5 5.79
582 22-Aug-23 65,570.00 7 4.5 5.88
583 21-Aug-23 130,088.00 7 4.5 5.91
584 18-Aug-23 89,320.00 7 4 4.91
585 17-Aug-23 80,092.50 7 4 5.67
586 16-Aug-23 74,225.50 7 5 5.62
587 15-Aug-23 60,570.00 6.5 4.5 5.77
588 14-Aug-23 91,288.00 6.5 4.3 5.76
589 11-Aug-23 111,900.00 6.5 4 4.95
590 10-Aug-23 83,592.50 6.25 4.5 5.51
591 09-Aug-23 101,613.00 7 3.3 5.06
592 07-Aug-23 126,788.00 6.5 4 5.45
593 04-Aug-23 93,400.00 6.5 4 5.08
594 03-Aug-23 88,762.50 6.25 4 5.24
595 02-Aug-23 90,125.50 7 3.3 5.11
596 31-Jul-23 110,888.00 6.5 4 5.01
597 28-Jul-23 52,000.00 6.5 4 4.78
598 27-Jul-23 59,242.50 6.5 4.5 5.56
599 26-Jul-23 103,625.50 7 3.3 5.08
600 25-Jul-23 96,120.00 6.5 4.5 5.67
601 24-Jul-23 78,388.00 6.75 3.5 4.94
602 21-Jul-23 39,000.00 6.25 4 4.53
603 20-Jul-23 68,232.50 6.75 4 5.33
604 19-Jul-23 125,125.50 7 4 5.59
605 18-Jul-23 99,720.00 6.75 4.5 5.81
606 17-Jul-23 100,888.00 6.5 3.5 4.8
607 14-Jul-23 41,900.00 6.5 4 4.74
608 13-Jul-23 112,222.50 6.5 3.5 5.02
609 12-Jul-23 143,125.50 6.5 3 5.4
610 11-Jul-23 122,195.00 6.75 3.5 5.8
611 10-Jul-23 76,913.00 6.5 4.5 5.59
612 06-Jul-23 88,212.50 6.5 3.5 5.64
613 05-Jul-23 133,825.50 6.5 4 5.58
614 04-Jul-23 125,445.00 6.5 3.5 5.64
615 03-Jul-23 50,990.50 6.5 4.5 5.27
616 28-Jun-23 145,625.50 6.5 3.5 5.56
617 27-Jun-23 100,170.00 6.5 3 5.29
618 26-Jun-23 36,990.50 6.5 4 5.33
619 23-Jun-23 71,030.00 7 4 5.58
620 22-Jun-23 4,000.00 5.5 5.5 5.5
621 21-Jun-23 103,125.50 7 3.5 5.49
622 20-Jun-23 118,740.00 6 3 4.99
623 19-Jun-23 41,690.50 7 4 5.47
624 16-Jun-23 61,900.00 7 4.5 5.9
625 15-Jun-23 131,472.50 6 4 5.23
626 14-Jun-23 84,125.50 6.5 4.5 5.36
627 13-Jun-23 96,740.00 7 3 5.47
628 12-Jun-23 49,690.50 7 4 5.52
629 09-Jun-23 86,100.00 7 3 5.34
630 08-Jun-23 132,072.50 6 4 5.14
631 07-Jun-23 80,825.50 6.5 5 5.34
632 06-Jun-23 121,670.00 7 3 5.29
633 05-Jun-23 49,518.00 6.5 4 5.8
634 02-Jun-23 75,600.00 7 4.3 5.46
635 01-Jun-23 133,472.50 6 2.8 4.84
636 31-May-23 92,325.50 6.5 3 5
637 30-May-23 120,670.00 7 3 5.36
638 29-May-23 25,338.00 6 4.8 5.64
639 26-May-23 61,100.00 7 4.5 5.59
640 25-May-23 94,972.50 6.5 4 5.53
641 24-May-23 74,125.50 6.5 2.8 4.67
642 23-May-23 107,670.00 7 4.5 5.57
643 22-May-23 31,338.00 6 4.5 5.24
644 19-May-23 58,200.00 7 4.5 5.56
645 18-May-23 107,972.50 6.5 4.5 5.45
646 17-May-23 87,825.50 6.5 2.8 4.4
647 16-May-23 137,930.00 7 3.5 5.15
648 15-May-23 26,838.00 5.7 4.5 5.26
649 12-May-23 37,200.00 7 3.5 5.53
650 11-May-23 132,472.50 6.5 4.5 5.3
651 10-May-23 59,653.00 6.5 4.5 5.51
652 09-May-23 103,530.00 7 3.5 4.93
653 08-May-23 25,338.00 5.7 2.7 4.04
654 05-May-23 65,500.00 6 3 4.98
655 04-May-23 141,472.50 6 4.5 5.32
656 03-May-23 48,975.00 6 4.5 5.51
657 02-May-23 112,530.00 7 3 5.03
658 28-Apr-23 63,000.00 6 4.3 5.34
659 27-Apr-23 173,300.00 6 4.3 5.23
660 25-Apr-23 90,668.00 7 3.5 4.76
661 21-Apr-23 4,000.00 5.5 4.5 4.91
662 20-Apr-23 141,300.00 6 4.25 5.17
663 18-Apr-23 76,598.00 7 4.5 5.17
664 17-Apr-23 21,972.50 5.5 4.7 5.05
665 14-Apr-23 500.00 5 5 5
666 13-Apr-23 178,800.00 6 3 4.89
667 12-Apr-23 39,800.00 5.5 4 5.14
668 11-Apr-23 162,098.00 7 3.5 4.69
669 06-Apr-23 182,200.00 6 3 4.86
670 05-Apr-23 34,650.00 6 4.8 5.24
671 04-Apr-23 27,700.00 6 4 5.09
672 30-Mar-23 118,800.00 6 3.8 4.76
673 29-Mar-23 30,650.00 5.7 4.5 5.37
674 28-Mar-23 38,200.00 6 4 5.1
675 27-Mar-23 67,098.00 7 3 4.51
676 24-Mar-23 48,900.00 6 4.5 4.96
677 23-Mar-23 90,100.00 6 3.5 4.84
678 22-Mar-23 29,900.00 5.7 4.5 5.45
679 21-Mar-23 25,700.00 5.5 3.5 5.15
680 20-Mar-23 54,598.00 7 4.5 5.12
681 17-Mar-23 45,900.00 6 4.7 5.56
682 16-Mar-23 63,700.00 6 4 4.8
683 15-Mar-23 46,300.00 5.7 4.5 5.19
684 14-Mar-23 32,900.00 5.5 4.5 5.14
685 13-Mar-23 38,798.00 7 4.4 4.85
686 10-Mar-23 36,800.00 6 4.3 5.36
687 09-Mar-23 78,700.00 6 4 4.76
688 08-Mar-23 45,800.00 5.7 4.5 5.05
689 07-Mar-23 33,000.00 5.5 4.5 5.1
690 06-Mar-23 75,898.00 7 4.4 4.99
691 03-Mar-23 31,800.00 6 4.4 5.34
692 02-Mar-23 48,400.00 6 4 4.76
693 01-Mar-23 42,900.00 5.7 4.3 5.02
694 28-Feb-23 54,000.00 5.5 3.5 4.86
695 27-Feb-23 35,300.00 6 4.5 5.14
696 24-Feb-23 25,700.00 6 4.4 5.25
697 23-Feb-23 21,900.00 6 4.3 4.93
698 22-Feb-23 58,050.00 5.85 4.3 5.05
699 21-Feb-23 46,700.00 5.5 4 4.9
700 20-Feb-23 24,900.00 6 4.5 5.03
701 17-Feb-23 38,700.00 6 3.5 5.14
702 16-Feb-23 33,100.00 6 4.3 4.74
703 15-Feb-23 50,050.00 5.5 4.3 4.76
704 14-Feb-23 44,700.00 5.5 4 4.89
705 13-Feb-23 30,400.00 6 4.5 4.86
706 10-Feb-23 41,500.00 6 4.3 4.87
707 09-Feb-23 23,300.00 6 4.5 4.81
708 08-Feb-23 52,550.00 5.5 4.3 4.78
709 07-Feb-23 59,500.00 5.5 3.5 4.39
710 06-Feb-23 38,400.00 6 4.5 4.98
711 03-Feb-23 45,000.00 6 3.5 4.47
712 02-Feb-23 29,300.00 6 4.5 4.7
713 01-Feb-23 40,400.00 5.5 4.3 4.77
714 31-Jan-23 62,000.00 5.5 3.5 4.42
715 30-Jan-23 52,900.00 6 4.5 5.08
716 27-Jan-23 35,500.00 6 4 4.89
717 26-Jan-23 19,300.00 6 4.5 4.61
718 25-Jan-23 39,700.00 5.5 4.5 4.95
719 24-Jan-23 57,100.00 5.5 3.5 4.33
720 23-Jan-23 46,100.00 5.5 4.3 5.07
721 20-Jan-23 71,100.00 6 3.5 4.31
722 19-Jan-23 4,600.00 6 4.5 5.08
723 18-Jan-23 65,300.00 5.55 4.75 5.04
724 17-Jan-23 48,500.00 5.5 3 4.47
725 16-Jan-23 48,600.00 5.8 3.4 4.43
726 13-Jan-23 94,800.00 6 3.5 4.34
727 11-Jan-23 88,300.00 6 4 4.95
728 10-Jan-23 61,500.00 5.5 3.5 4.4
729 09-Jan-23 44,600.00 5.8 3.4 4.38
730 06-Jan-23 86,800.00 6 3.5 4.26
731 05-Jan-23 16,000.00 5.5 4 4.09
732 04-Jan-23 82,700.00 6 4 4.78
733 03-Jan-23 56,000.00 5.5 3.5 4.47
734 02-Jan-23 10,600.00 5 4.5 4.94
735 30-Dec-22 87,800.00 6 3.5 4.45
736 29-Dec-22 55,700.00 6 4.6 5.11
737 28-Dec-22 112,100.00 6 3.3 4.79
738 27-Dec-22 43,500.00 5.55 4 4.93
739 23-Dec-22 42,000.00 5.5 3.5 3.92
740 22-Dec-22 34,700.00 5.9 4.6 5.12
741 21-Dec-22 100,700.00 6 3.3 4.41
742 20-Dec-22 30,100.00 5.5 4.6 4.94
743 16-Dec-22 8,500.00 5.5 4.8 5.11
744 15-Dec-22 42,700.00 5.9 4.6 5.06
745 14-Dec-22 51,200.00 5.5 4.5 4.83
746 13-Dec-22 33,168.50 5.65 4.5 4.93
747 12-Dec-22 29,100.00 5.55 4.7 5.13
748 08-Dec-22 55,200.00 5.9 3.25 4.56
749 07-Dec-22 48,200.00 5.5 4.4 4.82
750 06-Dec-22 54,000.00 5.5 3 4.41
751 05-Dec-22 33,300.00 5.55 4.25 5.16
752 01-Dec-22 29,700.00 5.9 4.5 5.13
753 30-Nov-22 54,200.00 5.55 4.25 4.91
754 29-Nov-22 36,000.00 5.5 4.6 4.95
755 28-Nov-22 33,800.00 5.55 4.25 5.14
756 25-Nov-22 14,000.00 5.5 4.6 5.02
757 24-Nov-22 28,550.00 5.5 4.55 5.12
758 23-Nov-22 60,200.00 5.55 4 4.85
759 22-Nov-22 36,500.00 5.5 4.7 4.99
760 21-Nov-22 38,800.00 5.55 4.25 5.12
761 18-Nov-22 29,500.00 5.5 4.5 5.02
762 17-Nov-22 27,712.50 5.5 4 4.88
763 16-Nov-22 66,000.00 5.6 4.5 4.77
764 15-Nov-22 35,400.00 5.5 4.5 4.92
765 14-Nov-22 43,300.00 5.5 4.5 5.09
766 11-Nov-22 23,500.00 5.2 4.5 4.81
767 10-Nov-22 44,712.50 5.5 4 4.85
768 09-Nov-22 60,000.00 5.55 4.5 4.77
769 08-Nov-22 39,900.00 5.5 4.5 4.87
770 07-Nov-22 43,600.00 5.55 4.5 5.13
771 04-Nov-22 20,500.00 5.2 4.5 4.75
772 03-Nov-22 21,050.00 5.5 4.5 4.92
773 02-Nov-22 61,700.00 5.55 4.5 4.77
774 01-Nov-22 26,000.00 5 4.5 4.79
775 31-Oct-22 47,800.00 5.55 4.5 5.03
776 28-Oct-22 13,500.00 5 4.6 4.77
777 27-Oct-22 22,500.00 5.5 4.5 4.93
778 26-Oct-22 53,700.00 5.55 4.5 4.8
779 25-Oct-22 25,000.00 5.25 4.5 4.85
780 24-Oct-22 46,300.00 5.55 4.5 5.04
781 21-Oct-22 2,000.00 5 4.6 4.9
782 20-Oct-22 36,500.00 5.5 4.5 4.91
783 19-Oct-22 71,700.00 5.55 4.5 4.91
784 18-Oct-22 33,500.00 5.25 4 4.81
785 17-Oct-22 74,900.00 5.55 3 4.6
786 13-Oct-22 39,500.00 5.5 4.5 4.86
787 12-Oct-22 84,000.00 5.55 3 4.68
788 11-Oct-22 19,500.00 5.25 4.3 4.84
789 10-Oct-22 47,200.00 6 4.5 5.17
790 06-Oct-22 25,600.00 5.5 4.5 4.84
791 05-Oct-22 60,600.00 5.55 4.5 4.96
792 04-Oct-22 42,000.00 5.5 3.75 4.69
793 03-Oct-22 48,400.00 6 4.5 5.12
794 30-Sep-22 29,000.00 5.5 4.5 4.83
795 29-Sep-22 25,200.00 5 4.5 4.8
796 28-Sep-22 60,300.00 5.55 4.5 4.95
797 27-Sep-22 26,500.00 5.5 4.4 4.96
798 26-Sep-22 33,400.00 5.55 4.5 5.19
799 23-Sep-22 22,000.00 5.5 4.5 4.8
800 22-Sep-22 20,700.00 5 4.5 4.82
801 21-Sep-22 60,800.00 5.55 4.5 4.94
802 20-Sep-22 26,500.00 5.5 4.4 4.88
803 19-Sep-22 34,900.00 5.55 4.5 5.32
804 16-Sep-22 31,500.00 5.5 4.5 4.9
805 15-Sep-22 17,700.00 5 4.5 4.82
806 14-Sep-22 44,800.00 5.55 4.5 4.94
807 13-Sep-22 17,500.00 5.5 4.5 4.77
808 12-Sep-22 37,400.00 6 4.5 5.26
809 09-Sep-22 30,000.00 5 4.5 4.76
810 08-Sep-22 18,200.00 5 4 4.78
811 07-Sep-22 49,300.00 6 4.4 4.75
812 06-Sep-22 9,000.00 5 4.5 4.63
813 05-Sep-22 37,900.00 5.5 4.5 5.26
814 02-Sep-22 31,500.00 6 4.5 4.86
815 01-Sep-22 21,200.00 5.5 4.5 4.92
816 31-Aug-22 41,300.00 6 4.4 4.97
817 30-Aug-22 16,200.00 5.2 4.5 4.77
818 29-Aug-22 33,900.00 6 4.4 5.2
819 26-Aug-22 28,000.00 6 4.2 4.86
820 25-Aug-22 27,200.00 5.5 4.5 4.9
821 24-Aug-22 67,800.00 5.5 4.4 4.8
822 22-Aug-22 48,900.00 6 4.4 5.17
823 19-Aug-22 32,100.00 6 4.5 4.86
824 18-Aug-22 24,100.00 5.25 4.5 4.96
825 17-Aug-22 36,500.00 5.5 4.5 4.95
826 16-Aug-22 16,000.00 5.5 4.5 4.82
827 15-Aug-22 27,400.00 6 4.4 5.23
828 12-Aug-22 35,500.00 6 4.4 4.93
829 11-Aug-22 25,600.00 5.25 4.2 4.96
830 10-Aug-22 49,000.00 5.5 4.5 4.82
831 09-Aug-22 69,500.00 5.5 3.5 4.44
832 05-Aug-22 79,500.00 6 4.3 4.71
833 04-Aug-22 69,600.00 5 2.7 4.2
834 03-Aug-22 54,500.00 5.1 4.5 4.79
835 02-Aug-22 44,000.00 5 2 3.48
836 29-Jul-22 70,700.00 6 3 4.53
837 28-Jul-22 40,100.00 5.25 4.5 4.8
838 27-Jul-22 94,400.00 5 2 4.22
839 26-Jul-22 47,500.00 5 2 3.53
840 25-Jul-22 87,120.00 5.5 4.5 4.98
841 22-Jul-22 70,700.00 6 4.4 4.72
842 21-Jul-22 39,700.00 5 4 4.67
843 20-Jul-22 30,000.00 5 4 4.62
844 19-Jul-22 50,800.00 5 2 3.61
845 18-Jul-22 74,120.00 5.5 4 4.77
846 15-Jul-22 88,600.00 5.5 3 4.5
847 14-Jul-22 79,700.00 5 4 4.31
848 13-Jul-22 32,900.00 5 4 4.51
849 12-Jul-22 64,800.00 5 1 3.5
850 11-Jul-22 99,120.00 5.5 4.4 4.81
851 08-Jul-22 71,600.00 5.25 4.5 4.69
852 06-Jul-22 39,300.00 5 4.5 4.73
853 05-Jul-22 75,000.00 5 2 3.9
854 04-Jul-22 81,300.00 5.5 3.5 4.78
855 01-Jul-22 13,000.00 5 4.5 4.69
856 30-Jun-22 5,000.00 4.5 4.5 4.5
857 29-Jun-22 43,300.00 5 4.5 4.76
858 28-Jun-22 40,500.00 5.5 4.5 4.81
859 27-Jun-22 83,300.00 5.5 4.5 4.89
860 24-Jun-22 13,000.00 5 3 4.46
861 23-Jun-22 53,900.00 5.5 4.5 4.73
862 22-Jun-22 33,600.00 5 4.5 4.89
863 21-Jun-22 32,500.00 5.5 4.5 4.8
864 20-Jun-22 82,300.00 5.5 4.5 4.99
865 17-Jun-22 92,300.00 5.25 3 4.84
866 16-Jun-22 86,200.00 5.5 4.5 4.83
867 15-Jun-22 48,000.00 5.5 4.5 4.97
868 14-Jun-22 54,700.00 5.5 4.3 4.75
869 13-Jun-22 95,300.00 5.5 4.3 4.91
870 10-Jun-22 107,800.00 5 2.5 4.59
871 09-Jun-22 105,700.00 5.5 4.5 4.8
872 08-Jun-22 46,500.00 5 4.5 4.91
873 07-Jun-22 48,200.00 5.5 4 4.71
874 06-Jun-22 111,800.00 5.5 2.7 4.72
875 03-Jun-22 75,900.00 5 3 4.83
876 02-Jun-22 141,000.00 5.25 2.5 4.56
877 01-Jun-22 48,300.00 5 4.5 4.97
878 31-May-22 35,500.00 5 4.5 4.62
879 30-May-22 87,300.00 5.5 4.5 4.94
880 27-May-22 63,700.00 5.5 3 4.83
881 26-May-22 112,700.00 6.5 3 4.73
882 25-May-22 54,000.00 5 4.5 4.88
883 24-May-22 19,000.00 5 4.5 4.85
884 23-May-22 81,300.00 5.5 4.5 4.97
885 20-May-22 72,500.00 5.5 3 4.77
886 19-May-22 92,900.00 6.5 3.5 4.73
887 18-May-22 50,000.00 5 4.5 4.95
888 17-May-22 19,000.00 5 4.5 4.75
889 16-May-22 93,300.00 5.5 4 5.06
890 13-May-22 73,800.00 5 4 4.8
891 12-May-22 87,700.00 5.3 4.5 4.82
892 11-May-22 42,500.00 5.5 4.5 4.92
893 10-May-22 11,500.00 5 4.5 4.67
894 09-May-22 60,800.00 5.5 4 5.03
895 06-May-22 48,700.00 5 4 4.6
896 05-May-22 86,400.00 5.3 4 4.82
897 02-May-22 10,500.00 5.3 4.5 5.03
898 29-Apr-22 43,800.00 5 4 4.66
899 28-Apr-22 41,500.00 5 4.5 4.9
900 27-Apr-22 102,700.00 6.5 4.5 4.98
901 25-Apr-22 1,000.00 4.75 4.75 4.75
902 22-Apr-22 7,500.00 5 4.5 4.93
903 21-Apr-22 65,500.00 5 3 4.24
904 20-Apr-22 120,500.00 6.5 4.3 4.96
905 14-Apr-22 70,500.00 5 2.5 4.15
906 13-Apr-22 99,200.00 6.5 4 4.7
907 12-Apr-22 76,000.00 5 4 4.49
908 11-Apr-22 2,500.00 5 5 5
909 06-Apr-22 118,500.00 6.5 3 4.41
910 05-Apr-22 66,000.00 5 4 4.37
911 04-Apr-22 96,800.00 5.5 4.3 4.98
912 01-Apr-22 30,000.00 5 4.25 4.68
913 31-Mar-22 11,000.00 4.5 4.35 4.42
914 30-Mar-22 134,000.00 6.5 2.5 4.48
915 29-Mar-22 67,500.00 5 4 4.35
916 28-Mar-22 92,800.00 5.5 4.3 4.96
917 25-Mar-22 24,000.00 5 4.3 4.68
918 24-Mar-22 19,700.00 5 4 4.58
919 23-Mar-22 135,300.00 6.5 3 4.3
920 22-Mar-22 61,400.00 5 4 4.25
921 21-Mar-22 84,800.00 5.5 4.25 4.98
922 18-Mar-22 25,500.00 5 4.5 4.72
923 17-Mar-22 35,200.00 6 4 4.8
924 16-Mar-22 141,000.00 6.5 3.5 4.38
925 15-Mar-22 42,800.00 5.5 4 4.16
926 14-Mar-22 96,800.00 5.5 4 4.94
927 11-Mar-22 29,000.00 5 4 4.43
928 10-Mar-22 22,700.00 5 4.2 4.52
929 09-Mar-22 111,500.00 6.5 3.5 4.3
930 08-Mar-22 39,300.00 5 4 4.46
931 07-Mar-22 98,800.00 5.5 4 4.81
932 04-Mar-22 29,500.00 5 4 4.45
933 03-Mar-22 24,200.00 5 4.2 4.54
934 02-Mar-22 67,500.00 6 3.9 4.43
935 01-Mar-22 40,800.00 5.8 4 4.67
936 28-Feb-22 112,800.00 5.5 4 4.73
937 25-Feb-22 27,600.00 5 3.8 4.37
938 24-Feb-22 22,200.00 5 4 4.5
939 23-Feb-22 51,000.00 5.5 3.9 4.35
940 22-Feb-22 22,500.00 5 4.2 4.54
941 21-Feb-22 52,800.00 5.5 4.2 4.83
942 18-Feb-22 29,500.00 5.5 3.5 4.41
943 17-Feb-22 26,900.00 5 4 4.56
944 16-Feb-22 27,500.00 5.5 4 4.2
945 15-Feb-22 83,500.00 5 4.2 4.62
946 14-Feb-22 36,800.00 5.5 4.2 4.91
947 11-Feb-22 27,000.00 5.1 3.5 3.86
948 10-Feb-22 46,200.00 5.1 4 4.52
949 09-Feb-22 17,000.00 5.1 4.25 4.61
950 08-Feb-22 62,500.00 5 4.2 4.55
951 07-Feb-22 44,800.00 5.5 4.5 4.85
952 04-Feb-22 10,500.00 5.1 4.2 4.65
953 03-Feb-22 38,500.00 5 4.5 4.7
954 02-Feb-22 20,000.00 5 4.2 4.51
955 01-Feb-22 44,000.00 5 4.2 4.65
956 31-Jan-22 44,800.00 5.5 4.5 4.9
957 28-Jan-22 13,000.00 5.1 4 4.71
958 27-Jan-22 29,500.00 5 4.35 4.72
959 26-Jan-22 11,500.00 4.75 4.2 4.54
960 25-Jan-22 59,000.00 5 4.35 4.71
961 24-Jan-22 47,500.00 5.5 4.5 4.92
962 21-Jan-22 31,500.00 5.1 4 4.85
963 20-Jan-22 55,000.00 5 3.8 4.36
964 19-Jan-22 27,500.00 5 4.2 4.46
965 18-Jan-22 67,800.00 5.5 4 4.59
966 17-Jan-22 84,850.00 5.5 4 4.59
967 14-Jan-22 57,000.00 5.1 4.2 4.63
968 13-Jan-22 62,500.00 5.5 3.8 4.41
969 11-Jan-22 75,800.00 5.5 4.3 4.57
970 10-Jan-22 71,150.00 5.5 4.3 4.61
971 07-Jan-22 39,000.00 5.1 4.2 4.57
972 06-Jan-22 47,000.00 5.5 3.8 4.3
973 04-Jan-22 38,800.00 5.5 4.2 4.62
974 03-Jan-22 60,300.00 5.5 4.3 4.6
975 31-Dec-21 55,000.00 5.1 4.2 4.54
976 30-Dec-21 37,850.00 5.5 3.9 4.23
977 29-Dec-21 65,500.00 5.5 4 4.57
978 28-Dec-21 48,000.00 5.5 4.2 4.67
979 27-Dec-21 53,300.00 5.5 4.3 4.58
980 24-Dec-21 57,600.00 5.1 4.2 4.55
981 23-Dec-21 32,650.00 5 3.9 4.12
982 22-Dec-21 58,600.00 5 4 4.63
983 21-Dec-21 48,500.00 5.5 4 4.57
984 20-Dec-21 67,800.00 5.5 4.3 4.62
985 17-Dec-21 68,600.00 5.1 4.2 4.6
986 16-Dec-21 30,200.00 5 4 4.55
987 15-Dec-21 72,600.00 5.25 4 4.54
988 14-Dec-21 49,500.00 5.5 4 4.58
989 13-Dec-21 54,300.00 5.5 4.3 4.56
990 10-Dec-21 74,200.00 5.1 4 4.5
991 08-Dec-21 89,500.00 5.5 3.9 4.46
992 07-Dec-21 33,000.00 5.5 4 4.66
993 06-Dec-21 38,500.00 5.1 4.3 4.53
994 03-Dec-21 60,400.00 5.15 4.2 4.55
995 01-Dec-21 63,500.00 5 4.3 4.59
996 30-Nov-21 19,500.00 5 4.2 4.54
997 29-Nov-21 68,500.00 5.15 4.25 4.47
998 26-Nov-21 63,600.00 5.5 4.2 4.56
999 25-Nov-21 41,600.00 5 4.3 4.54
1000 24-Nov-21 64,600.00 5 4 4.56
1001 23-Nov-21 7,500.00 4.75 4.3 4.56
1002 22-Nov-21 76,500.00 5 3.5 4.2
1003 19-Nov-21 48,100.00 5.15 4.3 4.53
1004 18-Nov-21 67,000.00 5 4.3 4.55
1005 17-Nov-21 84,600.00 5 4.2 4.56
1006 16-Nov-21 36,500.00 4.75 3.85 4.18
1007 15-Nov-21 53,500.00 5 4.3 4.54
1008 12-Nov-21 51,600.00 5.15 4.4 4.58
1009 11-Nov-21 60,500.00 5 4 4.55
1010 10-Nov-21 79,000.00 5 4 4.57
1011 09-Nov-21 14,500.00 4.75 4 4.4
1012 08-Nov-21 55,000.00 5 4 4.5
1013 05-Nov-21 57,100.00 5.5 4 4.59
1014 04-Nov-21 46,000.00 5 3.5 4.36
1015 03-Nov-21 62,000.00 5 4.25 4.55
1016 02-Nov-21 9,500.00 4.7 4.3 4.54
1017 01-Nov-21 38,300.00 5 4 4.48
1018 29-Oct-21 82,100.00 5.5 3.8 4.39
1019 28-Oct-21 58,900.00 5.5 3.5 4.54
1020 27-Oct-21 68,500.00 5 4.5 4.57
1021 26-Oct-21 8,500.00 5.15 4.5 4.61
1022 25-Oct-21 43,500.00 5 4.3 4.54
1023 22-Oct-21 94,600.00 5.15 3.8 4.45
1024 21-Oct-21 56,500.00 5.25 4 4.42
1025 20-Oct-21 103,100.00 5 3.5 4.34
1026 18-Oct-21 43,000.00 4.7 4 4.49
1027 15-Oct-21 134,600.00 5.25 3.5 4.24
1028 13-Oct-21 73,500.00 5 3.5 4.44
1029 12-Oct-21 8,000.00 4.5 4.35 4.46
1030 11-Oct-21 500.00 4.7 4.7 4.7
1031 08-Oct-21 46,100.00 5.25 3.8 4.23
1032 07-Oct-21 2,000.00 5 5 5
1033 06-Oct-21 32,000.00 5 4 4.38
1034 05-Oct-21 36,100.00 4.5 4 4.44
1035 04-Oct-21 49,300.00 5.25 4.25 4.52
1036 01-Oct-21 46,000.00 5.5 4 4.65
1037 30-Sep-21 50,700.00 5 3.5 4.4
1038 29-Sep-21 32,000.00 5 3.5 4.34
1039 28-Sep-21 32,500.00 4.5 3.7 4.28
1040 27-Sep-21 37,300.00 5.25 4 4.51
1041 24-Sep-21 51,500.00 5.25 3.9 4.3
1042 23-Sep-21 45,500.00 5 3.5 4.36
1043 22-Sep-21 9,000.00 5 4.5 4.73
1044 21-Sep-21 12,500.00 5 4.5 4.62
1045 20-Sep-21 29,800.00 5.25 4 4.54
1046 17-Sep-21 65,500.00 5.25 3.9 4.23
1047 16-Sep-21 19,500.00 5 4 4.4
1048 15-Sep-21 13,500.00 5 4.5 4.56
1049 14-Sep-21 39,500.00 5 3.5 4.46
1050 13-Sep-21 36,000.00 5.25 4 4.47
1051 10-Sep-21 16,500.00 5.5 4.3 4.75
1052 09-Sep-21 15,500.00 5 4.5 4.52
1053 08-Sep-21 4,000.00 5 4.5 4.73
1054 07-Sep-21 70,000.00 5.5 3.85 4.29
1055 06-Sep-21 58,000.00 5.5 3.5 4.49
1056 03-Sep-21 21,500.00 5 4 4.59
1057 02-Sep-21 41,000.00 5.75 4 4.48
1058 01-Sep-21 18,500.00 5 4 4.51
1059 31-Aug-21 51,900.00 7 4 4.75
1060 30-Aug-21 50,200.00 6.5 4.3 4.58
1061 27-Aug-21 35,000.00 5.5 4 4.57
1062 26-Aug-21 32,300.00 5.75 3.5 4.18
1063 25-Aug-21 13,500.00 5 4.5 4.59
1064 24-Aug-21 47,000.00 7 4.3 4.68
1065 23-Aug-21 71,200.00 6.5 3 4.04
1066 20-Aug-21 27,600.00 5 4 4.51
1067 19-Aug-21 15,500.00 6.5 4.3 4.76
1068 18-Aug-21 15,000.00 5 4 4.49
1069 17-Aug-21 41,900.00 6.5 4.5 4.69
1070 16-Aug-21 52,200.00 6.5 4 4.59
1071 13-Aug-21 29,300.00 5 4 4.55
1072 12-Aug-21 20,400.00 6.5 4 4.86
1073 11-Aug-21 18,500.00 5.5 4 4.59
1074 10-Aug-21 46,600.00 6 4.5 4.68
1075 09-Aug-21 50,200.00 6.5 4 4.63
1076 06-Aug-21 31,300.00 5 2.8 3.89
1077 05-Aug-21 35,800.00 6.5 3 4.22
1078 04-Aug-21 16,700.00 5.25 4.5 4.68
1079 03-Aug-21 42,720.00 6 4 4.57
1080 02-Aug-21 47,100.00 6.5 4 4.67
1081 30-Jul-21 20,100.00 6 4.5 4.81
1082 29-Jul-21 21,900.00 6.5 3.8 4.45
1083 28-Jul-21 4,500.00 5.25 4.5 4.89
1084 27-Jul-21 43,520.00 6 3.5 4.54
1085 26-Jul-21 56,480.00 6.5 4.5 4.69
1086 23-Jul-21 17,400.00 6 3.8 4.71
1087 22-Jul-21 24,600.00 6.5 4.5 4.71
1088 20-Jul-21 33,520.00 6 4.5 4.71
1089 19-Jul-21 49,080.00 6.5 4.3 4.69
1090 16-Jul-21 21,600.00 6 4 4.64
1091 15-Jul-21 29,300.00 6.5 4 4.69
1092 13-Jul-21 39,300.00 6 4.2 4.56
1093 12-Jul-21 68,780.00 5.8 4.5 4.57
1094 09-Jul-21 31,600.00 6 3 4.07
1095 08-Jul-21 19,200.00 6.5 4 4.61
1096 06-Jul-21 64,600.00 7 4 4.58
1097 05-Jul-21 50,000.00 5.8 4.5 4.59
1098 02-Jul-21 42,900.00 5.9 3 4.15
1099 01-Jul-21 10,500.00 6 4.3 4.56
1100 30-Jun-21 5,000.00 4 4 4
1101 29-Jun-21 50,100.00 7 4.5 4.63
1102 28-Jun-21 48,800.00 5.5 4.5 4.57
1103 25-Jun-21 18,100.00 4.85 4 4.37
1104 24-Jun-21 10,500.00 6 4.5 4.57
1105 23-Jun-21 66,800.00 6.5 4 4.59
1106 22-Jun-21 41,000.00 7 4.5 4.64
1107 21-Jun-21 38,800.00 5.5 4.5 4.58
1108 18-Jun-21 10,100.00 4.5 4 4.48
1109 17-Jun-21 21,500.00 6 4.3 4.57
1110 16-Jun-21 68,700.00 6 4 4.6
1111 15-Jun-21 41,500.00 7 4.5 4.62
1112 14-Jun-21 43,600.00 5.5 4 4.56
1113 11-Jun-21 12,500.00 4.5 4 4.48
1114 10-Jun-21 23,500.00 6 4 4.49
1115 09-Jun-21 64,200.00 6 4 4.54
1116 08-Jun-21 42,900.00 7 4.5 4.73
1117 07-Jun-21 48,600.00 7 4 4.65
1118 04-Jun-21 20,500.00 4.5 4 4.38
1119 03-Jun-21 25,500.00 6 4 4.65
1120 02-Jun-21 43,700.00 6 4 4.56
1121 01-Jun-21 37,600.00 6 4.5 4.61
1122 31-May-21 46,800.00 5 4 4.51
1123 28-May-21 16,000.00 5.75 4.2 4.55
1124 27-May-21 23,000.00 6 4 4.81
1125 26-May-21 46,300.00 6 4.5 4.58
1126 25-May-21 41,200.00 6 4.5 4.57
1127 24-May-21 51,100.00 5.5 3.8 4.65
1128 21-May-21 8,300.00 4.5 3.5 4.42
1129 20-May-21 8,800.00 6 4 5.04
1130 19-May-21 55,800.00 6 4.5 4.56
1131 18-May-21 48,700.00 6 4 4.53
1132 17-May-21 36,100.00 5 3.8 4.53
1133 13-May-21 3,000.00 4.8 4 4.23
1134 12-May-21 58,100.00 6 4 4.53
1135 11-May-21 56,400.00 6 3.8 4.5
1136 10-May-21 11,800.00 5 3.8 4.39
1137 07-May-21 5,500.00 5 4 4.09
1138 06-May-21 4,500.00 6 4.2 5.4
1139 05-May-21 9,000.00 6 4 4.71
1140 04-May-21 31,600.00 6 3.8 4.53
1141 03-May-21 8,400.00 6 3.8 4.58
1142 30-Apr-21 19,300.00 5.5 4 4.54
1143 29-Apr-21 70,600.00 5 4 4.46
1144 28-Apr-21 24,500.00 6 4 4.49
1145 27-Apr-21 18,600.00 6 4 4.58
1146 23-Apr-21 22,100.00 5.5 4 4.5
1147 22-Apr-21 67,100.00 5.5 4 4.47
1148 21-Apr-21 15,700.00 4.5 4 4.4
1149 20-Apr-21 20,100.00 6 4 4.7
1150 19-Apr-21 2,000.00 5.5 4 4.75
1151 16-Apr-21 17,000.00 5.5 4 4.66
1152 15-Apr-21 31,600.00 5 4 4.38
1153 14-Apr-21 17,200.00 5.51 4.2 4.68
1154 13-Apr-21 39,900.00 6 4 4.63
1155 12-Apr-21 18,400.00 6 4.5 4.84
1156 09-Apr-21 21,600.00 5.5 4 4.71
1157 08-Apr-21 42,600.00 5.5 4 4.37
1158 06-Apr-21 57,400.00 6 3.8 4.48
1159 01-Apr-21 57,100.00 6 3.6 4.23
1160 30-Mar-21 47,000.00 5.5 4 4.53
1161 29-Mar-21 1,000.00 5 5 5
1162 25-Mar-21 25,000.00 5.5 4 4.47
1163 24-Mar-21 21,000.00 5 4 4.28
1164 23-Mar-21 50,500.00 6 4 4.39
1165 19-Mar-21 18,900.00 6 3.5 4.2
1166 18-Mar-21 19,500.00 5.8 4 4.66
1167 17-Mar-21 13,500.00 5.5 4 4.54
1168 16-Mar-21 32,100.00 5.5 4 4.41
1169 15-Mar-21 47,000.00 5 4 4.23
1170 12-Mar-21 8,400.00 6 4 4.75
1171 11-Mar-21 13,500.00 5.5 4 4.52
1172 10-Mar-21 17,000.00 5.5 4 4.74
1173 09-Mar-21 29,600.00 5.5 4 4.45
1174 08-Mar-21 44,000.00 5.5 3.8 4.44
1175 05-Mar-21 9,100.00 5.5 4.5 5.06
1176 04-Mar-21 16,700.00 5.5 4 4.69
1177 03-Mar-21 24,200.00 5.5 4 4.75
1178 02-Mar-21 23,500.00 5 4 4.37
1179 01-Mar-21 57,000.00 5.5 3.8 4.35
1180 26-Feb-21 11,700.00 5 4 4.52
1181 25-Feb-21 12,300.00 5 4 4.45
1182 24-Feb-21 17,400.00 5.5 4 4.62
1183 23-Feb-21 31,000.00 5.5 3.7 4.02
1184 22-Feb-21 30,300.00 5.5 4 4.58
1185 19-Feb-21 13,700.00 5 4.5 4.72
1186 18-Feb-21 14,900.00 5 4 4.53
1187 17-Feb-21 16,800.00 5.5 4 4.69
1188 16-Feb-21 10,900.00 5.5 4.3 4.55
1189 15-Feb-21 30,250.00 5.5 3.7 4.36
1190 12-Feb-21 21,500.00 5.5 4 4.67
1191 11-Feb-21 14,500.00 5.5 4.5 4.66
1192 10-Feb-21 21,700.00 5.5 4 4.59
1193 09-Feb-21 4,500.00 4.7 4.3 4.41
1194 08-Feb-21 21,500.00 5.5 4 4.57
1195 05-Feb-21 21,500.00 5.5 4.5 4.64
1196 04-Feb-21 11,500.00 5.5 4.5 4.7
1197 03-Feb-21 31,800.00 5.5 4 4.69
1198 02-Feb-21 8,900.00 5.5 4.5 4.6
1199 01-Feb-21 12,000.00 5.5 4 4.67
1200 29-Jan-21 24,000.00 5.5 4.5 4.68
1201 28-Jan-21 11,500.00 5.5 4.5 4.7
1202 27-Jan-21 29,200.00 5.5 4 4.7
1203 26-Jan-21 3,400.00 5.5 4.5 4.85
1204 25-Jan-21 4,000.00 4.7 4 4.41
1205 22-Jan-21 28,000.00 5.5 4 5.32
1206 21-Jan-21 10,500.00 5.5 4.5 5.1
1207 20-Jan-21 18,700.00 5.5 4 4.92
1208 19-Jan-21 20,000.00 5 5 5
1209 18-Jan-21 9,500.00 4.8 4 4.63
1210 15-Jan-21 49,000.00 5.5 3.5 5.3
1211 14-Jan-21 9,500.00 5.5 4 4.87
1212 13-Jan-21 4,500.00 5 4 4.78
1213 11-Jan-21 4,500.00 4.5 4 4.28
1214 08-Jan-21 23,500.00 5.5 3.5 4.96
1215 07-Jan-21 49,000.00 5 3.8 4.78
1216 06-Jan-21 38,500.00 5 3.9 4.57
1217 04-Jan-21 60,000.00 5 4 4.37
1218 31-Dec-20 40,800.00 5 3.8 4.33
1219 30-Dec-20 15,500.00 5 3.8 4.14
1220 29-Dec-20 86,500.00 5 4 4.38
1221 28-Dec-20 18,000.00 5 4 4.38
1222 24-Dec-20 12,000.00 4.5 4 4.27
1223 23-Dec-20 10,000.00 4.5 4 4.2
1224 22-Dec-20 11,500.00 5 4 4.52
1225 21-Dec-20 30,000.00 4.8 3.8 4.03
1226 17-Dec-20 46,330.00 5 4 4.55
1227 16-Dec-20 10,000.00 4.5 4 4.33
1228 15-Dec-20 49,500.00 5 4 4.16
1229 14-Dec-20 9,500.00 4.5 4 4.11
1230 11-Dec-20 9,000.00 5 4 4.39
1231 10-Dec-20 43,330.00 5 4 4.45
1232 08-Dec-20 23,000.00 4.5 3.8 4.09
1233 07-Dec-20 10,500.00 5 3.5 4.62
1234 04-Dec-20 21,800.00 5 4 4.22
1235 03-Dec-20 10,000.00 4.5 3.8 4.19
1236 01-Dec-20 25,400.00 6.5 3.8 4.66
1237 30-Nov-20 16,200.00 5 3.8 4.28
1238 27-Nov-20 6,300.00 4.5 4 4.33
1239 26-Nov-20 4,000.00 5 3.5 4.06
1240 25-Nov-20 28,000.00 5 4 4.5
1241 24-Nov-20 19,500.00 6 3.8 4.27
1242 23-Nov-20 3,500.00 4.75 3.5 4.07
1243 20-Nov-20 9,800.00 4.5 4 4.33
1244 19-Nov-20 1,500.00 4 3.5 3.83
1245 18-Nov-20 27,000.00 6 4 4.91
1246 17-Nov-20 25,900.00 6 3.8 4.38
1247 16-Nov-20 35,000.00 6 3.5 4.61
1248 13-Nov-20 9,800.00 6 3.5 4.7
1249 12-Nov-20 1,500.00 4 3.5 3.83
1250 11-Nov-20 21,500.00 5 4.5 4.97
1251 10-Nov-20 13,800.00 5.5 4 4.62
1252 09-Nov-20 38,000.00 5 3.5 4.76
1253 06-Nov-20 23,500.00 6 4 4.89
1254 04-Nov-20 21,800.00 5 4 4.95
1255 03-Nov-20 34,900.00 6 3.8 4.47
1256 02-Nov-20 22,000.00 5 4.5 4.77
1257 30-Oct-20 8,400.00 6 4 4.96
1258 27-Oct-20 17,700.00 6 4 5.07
1259 26-Oct-20 6,500.00 5.25 4 4.92
1260 23-Oct-20 102,000.00 5.2 3.5 4.53
1261 22-Oct-20 600.00 4.5 4.5 4.5
1262 20-Oct-20 38,600.00 6 3.5 4.15
1263 19-Oct-20 4,700.00 5 4 4.37
1264 16-Oct-20 80,200.00 5 3.5 4.56
1265 15-Oct-20 12,400.00 5.5 4 4.78
1266 13-Oct-20 42,500.00 5 3.5 4.05
1267 12-Oct-20 5,500.00 5 4 4.36
1268 09-Oct-20 24,000.00 4 3.5 3.58
1269 08-Oct-20 4,000.00 5.25 4 4.94
1270 07-Oct-20 2,000.00 3.75 3.75 3.75
1271 06-Oct-20 21,000.00 4.8 3.5 3.99
1272 05-Oct-20 24,400.00 5.25 4 4.24
1273 02-Oct-20 36,000.00 5 3.5 3.74
1274 01-Oct-20 20,000.00 5.25 4 4.54
1275 30-Sep-20 20,500.00 5.5 4 4.76
1276 29-Sep-20 16,500.00 5.25 4 4.59
1277 28-Sep-20 12,500.00 5 3.5 4.36
1278 25-Sep-20 41,500.00 5 3.6 4.16
1279 24-Sep-20 21,560.00 5.25 3.5 4.4
1280 23-Sep-20 21,660.00 5.5 3.5 4.25
1281 22-Sep-20 6,500.00 5.25 3.5 4.52
1282 21-Sep-20 53,160.00 5 3.5 3.92
1283 18-Sep-20 34,000.00 4.5 3.5 3.85
1284 17-Sep-20 41,160.00 5.5 3.5 4.09
1285 16-Sep-20 18,360.00 5 4 4.48
1286 15-Sep-20 18,000.00 5 3.5 4.44
1287 14-Sep-20 57,760.00 6 3.5 3.84
1288 11-Sep-20 8,300.00 4.5 3.5 4.2
1289 10-Sep-20 15,660.00 5 3.5 4.09
1290 09-Sep-20 7,660.00 5 4 4.45
1291 08-Sep-20 5,900.00 5 4 4.56
1292 07-Sep-20 66,060.00 6 3.5 3.92
1293 04-Sep-20 3,800.00 4.8 3.5 3.88
1294 03-Sep-20 22,660.00 4.5 3.75 4.39
1295 02-Sep-20 7,860.00 5.5 4 4.39
1296 01-Sep-20 11,500.00 5 3.5 3.65
1297 31-Aug-20 36,760.00 6 3.5 3.96
1298 28-Aug-20 16,500.00 5 3.5 3.74
1299 27-Aug-20 33,160.00 5.25 3.7 4.41
1300 26-Aug-20 8,660.00 5.5 4 4.37
1301 25-Aug-20 13,600.00 5 3 3.75
1302 24-Aug-20 22,160.00 4.5 3.5 3.72
1303 21-Aug-20 7,800.00 5.35 3 4.08
1304 20-Aug-20 37,760.00 5.35 3.25 4.28
1305 19-Aug-20 30,860.00 5.75 3.25 3.89
1306 18-Aug-20 16,300.00 4.5 3 3.74
1307 17-Aug-20 39,500.00 5.5 3 4.23
1308 14-Aug-20 44,400.00 5.5 3 4.1
1309 13-Aug-20 82,660.00 5.75 3.25 4.2
1310 12-Aug-20 64,960.00 6 3 4.04
1311 11-Aug-20 44,800.00 4.5 3 3.31
1312 10-Aug-20 60,200.00 4.7 3.2 3.46
1313 07-Aug-20 31,500.00 5.5 3.25 3.92
1314 06-Aug-20 57,160.00 5.7 3 4.33
1315 05-Aug-20 57,960.00 5.5 3.2 3.57
1316 04-Aug-20 43,900.00 5.5 3.2 3.41
1317 03-Aug-20 62,500.00 5 3.2 3.57
1318 30-Jul-20 37,360.00 5.5 3.5 4.77
1319 29-Jul-20 25,960.00 5.5 3.8 4.64
1320 28-Jul-20 37,000.00 5.5 3 3.38
1321 27-Jul-20 52,500.00 5 3.2 3.69
1322 23-Jul-20 37,960.00 5.5 3 4.25
1323 22-Jul-20 9,460.00 5.5 4 4.43
1324 21-Jul-20 48,000.00 5.5 3.2 3.7
1325 20-Jul-20 22,500.00 5 3.2 3.47
1326 17-Jul-20 29,160.00 5 4 4.78
1327 16-Jul-20 19,700.00 5.5 3.5 4.84
1328 15-Jul-20 17,800.00 5.5 4 4.73
1329 14-Jul-20 9,000.00 5.75 4.5 4.83
1330 13-Jul-20 5,000.00 5 4.5 4.82
1331 10-Jul-20 33,410.00 5.5 4 4.53
1332 09-Jul-20 18,000.00 5.75 4.5 5.11
1333 08-Jul-20 11,600.00 5.5 4 4.58
1334 06-Jul-20 18,600.00 5 4.25 4.64
1335 03-Jul-20 22,660.00 5 4 4.63
1336 02-Jul-20 19,500.00 5.75 4 4.88
1337 01-Jul-20 2,000.00 5 5 5
1338 30-Jun-20 1,500.00 5 5 5
1339 29-Jun-20 10,200.00 5 4.5 4.88
1340 26-Jun-20 19,000.00 5.5 4 4.71
1341 25-Jun-20 39,500.00 5 4 4.85
1342 24-Jun-20 6,000.00 5 4.8 4.93
1343 23-Jun-20 10,000.00 5.5 4.5 4.91
1344 22-Jun-20 13,700.00 5.75 4.5 4.93
1345 19-Jun-20 23,500.00 5.5 4.5 4.85
1346 18-Jun-20 16,500.00 5 4 4.67
1347 17-Jun-20 15,600.00 5 4 4.87
1348 16-Jun-20 6,000.00 5.5 4.5 4.71
1349 15-Jun-20 8,200.00 5.75 4.5 4.95
1350 12-Jun-20 23,350.00 5.5 4.5 4.94
1351 11-Jun-20 6,000.00 5.5 4.5 5.04
1352 10-Jun-20 9,500.00 5.2 4.5 4.93
1353 09-Jun-20 6,000.00 5.5 5 5.17
1354 08-Jun-20 5,700.00 5.75 5 5.39
1355 05-Jun-20 21,900.00 6.25 5 5.61
1356 04-Jun-20 20,500.00 6 4.7 5.17
1357 03-Jun-20 10,500.00 6 5 5.5
1358 02-Jun-20 5,000.00 6 5.5 5.8
1359 01-Jun-20 6,700.00 5.8 5 5.38
1360 29-May-20 50,100.00 6 4.5 5.21
1361 28-May-20 32,100.00 6 4.85 5.36
1362 27-May-20 9,000.00 5.85 3.75 5.01
1363 26-May-20 7,500.00 6 5 5.43
1364 22-May-20 25,300.00 6 4 4.97
1365 21-May-20 58,400.00 6.5 4 4.95
1366 20-May-20 6,000.00 5.9 5 5.4
1367 19-May-20 9,000.00 6 5 5.53
1368 18-May-20 1,000.00 6 6 6
1369 15-May-20 18,500.00 6 5 5.84
1370 14-May-20 67,000.00 5.8 4.3 4.94
1371 13-May-20 12,000.00 6 4.5 5.5
1372 12-May-20 11,500.00 6.75 5 6.02
1373 11-May-20 20,200.00 7 5 5.59
1374 08-May-20 22,500.00 6.5 5 6.34
1375 07-May-20 56,900.00 6.75 4.8 5.47
1376 06-May-20 24,000.00 6.75 5.3 6
1377 05-May-20 11,500.00 6 5.5 5.88
1378 04-May-20 28,700.00 6.5 5 5.44
1379 30-Apr-20 38,000.00 6 4.8 5.42
1380 29-Apr-20 24,500.00 6.5 5 5.77
1381 28-Apr-20 20,000.00 6 4.85 5.75
1382 27-Apr-20 15,000.00 7 5 5.62
1383 24-Apr-20 2,500.00 6.5 5.5 6.3
1384 23-Apr-20 32,500.00 6.5 4.8 5.5
1385 22-Apr-20 15,100.00 6.5 5.5 6.13
1386 21-Apr-20 16,900.00 7 5 6.14
1387 20-Apr-20 17,000.00 6 5 5.47
1388 17-Apr-20 15,700.00 7 5 5.8
1389 16-Apr-20 13,500.00 6 4.8 5.34
1390 15-Apr-20 16,400.00 6.5 4.7 5.72
1391 14-Apr-20 67,000.00 6 4.5 5.15
1392 09-Apr-20 34,000.00 6 4.8 5.2
1393 08-Apr-20 22,000.00 6 5 5.18
1394 02-Apr-20 12,000.00 6.25 4.8 5.31
1395 01-Apr-20 22,300.00 6.5 5 6.11
1396 30-Mar-20 41,500.00 6 5 5.76
1397 27-Mar-20 18,500.00 6 5.85 6
1398 26-Mar-20 21,000.00 6 4.8 5.38
1399 25-Mar-20 33,700.00 6.5 5 5.86
1400 24-Mar-20 17,000.00 6 4.5 5.18
1401 23-Mar-20 14,000.00 6 5 5.79
1402 20-Mar-20 21,000.00 6 4.8 5.4
1403 19-Mar-20 40,000.00 6.25 4.7 5.12
1404 18-Mar-20 28,000.00 6 5.5 5.98
1405 17-Mar-20 21,000.00 6 4.5 5.26
1406 16-Mar-20 27,200.00 6 5 5.32
1407 13-Mar-20 29,000.00 6.25 4.8 5.59
1408 12-Mar-20 54,800.00 6.5 4.5 5.31
1409 11-Mar-20 35,850.00 6.5 4.8 5.64
1410 10-Mar-20 22,500.00 6 5 5.43
1411 09-Mar-20 50,500.00 6 4.5 5.2
1412 06-Mar-20 39,500.00 7 4.8 5.62
1413 05-Mar-20 48,800.00 6.5 4.75 5.3
1414 04-Mar-20 20,400.00 6.5 5.5 6.14
1415 03-Mar-20 33,500.00 6 4.75 5.25
1416 02-Mar-20 29,200.00 6 4.75 5.3
1417 28-Feb-20 47,300.00 6 4.5 5.27
1418 27-Feb-20 62,000.00 6 4.8 5.33
1419 26-Feb-20 18,700.00 7.25 4.5 5.28
1420 25-Feb-20 26,200.00 6 4 5.04
1421 24-Feb-20 27,700.00 6 4 4.67
1422 21-Feb-20 46,800.00 6 4.5 4.88
1423 20-Feb-20 36,000.00 6 4.5 5.06
1424 19-Feb-20 14,200.00 7.25 4.5 5.17
1425 18-Feb-20 12,700.00 6 4.5 5.51
1426 17-Feb-20 18,200.00 6 4.75 5.19
1427 14-Feb-20 49,700.00 6 4.5 4.92
1428 13-Feb-20 45,500.00 6 4 4.9
1429 12-Feb-20 25,000.00 5.5 4.5 5.04
1430 11-Feb-20 22,200.00 6.2 4.5 5.4
1431 10-Feb-20 27,200.00 6 4.75 5.04
1432 07-Feb-20 75,300.00 6 4 4.79
1433 06-Feb-20 40,000.00 6 4.5 5.12
1434 05-Feb-20 15,000.00 5.5 5 5.13
1435 04-Feb-20 9,200.00 6 4.5 5.46
1436 03-Feb-20 38,200.00 6 4.5 4.97
1437 31-Jan-20 95,300.00 6 4.5 5.1
1438 30-Jan-20 38,500.00 6 5 5.1
1439 29-Jan-20 5,500.00 5.8 5.3 5.45
1440 28-Jan-20 9,550.00 6 5 5.68
1441 27-Jan-20 14,200.00 6 5 5.42
1442 24-Jan-20 83,800.00 6 4 4.94
1443 23-Jan-20 14,800.00 6 5 5.15
1444 22-Jan-20 12,000.00 6 5.3 5.65
1445 21-Jan-20 10,200.00 6 5 5.53
1446 20-Jan-20 10,700.00 6 5 5.61
1447 17-Jan-20 104,300.00 6 4.2 4.77
1448 16-Jan-20 16,000.00 6 4.5 5.12
1449 15-Jan-20 8,810.00 6 5.5 5.7
1450 14-Jan-20 17,700.00 6 5 5.13
1451 13-Jan-20 16,200.00 6 5 5.37
1452 10-Jan-20 63,300.00 6 4.5 5.02
1453 09-Jan-20 19,500.00 6 5 5.09
1454 08-Jan-20 15,500.00 6 5.5 5.83
1455 07-Jan-20 6,700.00 6 5 5.43
1456 06-Jan-20 13,000.00 6 5 5.34
1457 03-Jan-20 26,300.00 6 5 5.2
1458 02-Jan-20 45,000.00 6 4 4.81
1459 31-Dec-19 6,200.00 6 5 5.46
1460 30-Dec-19 30,700.00 6 4.5 5.54
1461 27-Dec-19 24,800.00 6.5 5 5.72
1462 24-Dec-19 9,700.00 6 4.5 4.99
1463 23-Dec-19 13,700.00 6 4.5 5.05
1464 20-Dec-19 9,000.00 5.8 4.5 5.02
1465 19-Dec-19 2,000.00 4 4 4
1466 17-Dec-19 13,700.00 6 3.76 5.14
1467 16-Dec-19 7,000.00 6 5 5.29
1468 13-Dec-19 17,000.00 5.85 5 5.24
1469 12-Dec-19 22,900.00 6 5 5.74
1470 11-Dec-19 14,800.00 6 5 5.5
1471 10-Dec-19 22,700.00 7 4.5 5.26
1472 06-Dec-19 12,000.00 7 4.75 5.14
1473 05-Dec-19 5,900.00 5.85 5.7 5.79
1474 04-Dec-19 4,800.00 6 5.5 5.8
1475 03-Dec-19 24,600.00 6 4 4.68
1476 02-Dec-19 5,000.00 4.5 4.5 4.5
1477 29-Nov-19 8,500.00 6 5 5.4
1478 28-Nov-19 10,500.00 6.3 5.5 5.73
1479 27-Nov-19 3,800.00 6 5 5.77
1480 26-Nov-19 30,700.00 6 4 4.82
1481 25-Nov-19 19,600.00 6 5.25 5.53
1482 22-Nov-19 29,400.00 6 4 4.99
1483 21-Nov-19 8,500.00 6 5.5 5.64
1484 20-Nov-19 13,000.00 6 4.5 5.21
1485 19-Nov-19 23,000.00 6 4.5 5.06
1486 18-Nov-19 11,000.00 6 5.25 5.48
1487 15-Nov-19 23,000.00 6 4 4.85
1488 14-Nov-19 7,000.00 6 5.5 5.63
1489 13-Nov-19 12,500.00 6 5 5.54
1490 12-Nov-19 13,000.00 6 5 5.21
1491 11-Nov-19 11,690.30 5.75 4.7 5.34
1492 08-Nov-19 28,000.00 6 4 4.89
1493 07-Nov-19 28,500.00 6 4 4.92
1494 06-Nov-19 10,000.00 6.25 5 5.66
1495 05-Nov-19 16,500.00 6 4.5 5.1
1496 04-Nov-19 7,290.30 6 4.5 5.41
1497 01-Nov-19 36,500.00 6 4 4.66
1498 31-Oct-19 20,000.00 5.8 4.5 5.07
1499 30-Oct-19 14,500.00 6 5 5.61
1500 29-Oct-19 21,500.00 5.8 4 4.77
1501 28-Oct-19 7,200.00 5.5 4.5 4.95
1502 25-Oct-19 32,500.00 6 4 4.82
1503 24-Oct-19 31,000.00 6.3 4.5 5.46
1504 23-Oct-19 27,200.00 6.2 4 4.69
1505 22-Oct-19 10,000.00 6.5 5 5.78
1506 21-Oct-19 5,500.00 5.8 4.5 5.4
1507 18-Oct-19 17,500.00 6.25 4.5 4.8
1508 17-Oct-19 23,500.00 6.5 5.45 5.88
1509 16-Oct-19 8,900.00 6.1 5 5.47
1510 15-Oct-19 16,000.00 6.5 5 5.52
1511 11-Oct-19 16,000.00 6.3 4.5 4.85
1512 10-Oct-19 17,000.00 6.3 4.5 5.02
1513 09-Oct-19 10,500.00 6.2 4.75 5.55
1514 08-Oct-19 12,400.00 6.5 4.5 5.41
1515 07-Oct-19 1,000.00 6 6 6
1516 04-Oct-19 14,500.00 6.3 4.25 4.63
1517 03-Oct-19 4,000.00 6 5.3 5.58
1518 02-Oct-19 11,300.00 6 4.75 5.57
1519 01-Oct-19 18,000.00 6 5 5.53
1520 30-Sep-19 40,000.00 6 5.5 5.51
1521 27-Sep-19 6,800.00 6.3 5.5 5.71
1522 26-Sep-19 6,000.00 6 5 5.47
1523 25-Sep-19 8,500.00 6 5 5.6
1524 24-Sep-19 14,500.00 6 5 5.64
1525 23-Sep-19 9,000.00 5.5 5.5 5.5
1526 20-Sep-19 4,300.00 6.3 5.5 5.93
1527 19-Sep-19 14,500.00 5.75 5 5.53
1528 18-Sep-19 9,500.00 6 5 5.46
1529 17-Sep-19 43,500.00 6 5 5.53
1530 16-Sep-19 12,000.00 5.5 5 5.13
1531 13-Sep-19 4,600.00 6.5 5.25 5.74
1532 12-Sep-19 13,500.00 5.3 5 5.04
1533 11-Sep-19 6,500.00 6.5 5 5.46
1534 10-Sep-19 15,000.00 6 4.5 5.35
1535 09-Sep-19 4,000.00 5 5 5
1536 06-Sep-19 6,000.00 6.5 5 5.45
1537 05-Sep-19 9,500.00 6 5 5.22
1538 04-Sep-19 7,500.00 6 5 5.36
1539 03-Sep-19 11,500.00 6 4.8 5.53
1540 02-Sep-19 11,000.00 5.5 4.75 5.03
1541 30-Aug-19 7,250.00 6.5 4 5.16
1542 29-Aug-19 7,500.00 6 5 5.27
1543 28-Aug-19 5,500.00 5.5 5 5.14
1544 27-Aug-19 16,300.00 6 4.8 5.56
1545 26-Aug-19 4,000.00 5.2 4.75 5.01
1546 23-Aug-19 3,600.00 6 5 5.26
1547 22-Aug-19 8,500.00 6 5 5.15
1548 21-Aug-19 4,000.00 5.5 5 5.13
1549 20-Aug-19 13,000.00 6.5 5 5.48
1550 19-Aug-19 2,500.00 5.5 5 5.14
1551 16-Aug-19 16,300.00 6.5 4.5 4.95
1552 15-Aug-19 6,400.00 5.5 4.7 5.06
1553 14-Aug-19 12,500.00 5.5 5 5.22
1554 13-Aug-19 9,000.00 6.5 4.8 5.45
1555 09-Aug-19 28,800.00 7 4.5 4.78
1556 07-Aug-19 15,000.00 6 4 4.88
1557 06-Aug-19 8,500.00 5.8 4.7 5.17
1558 05-Aug-19 400.00 5 5 5
1559 02-Aug-19 36,300.00 6 4 4.6
1560 01-Aug-19 3,000.00 4.5 4.5 4.5
1561 31-Jul-19 8,000.00 6 4.5 5.48
1562 30-Jul-19 6,500.00 5.8 4.9 5.42
1563 29-Jul-19 4,000.00 6.8 4.5 5.53
1564 26-Jul-19 11,500.00 6 4.5 4.8
1565 25-Jul-19 10,500.00 6.5 4.8 5.28
1566 24-Jul-19 14,000.00 7 4.5 5.21
1567 23-Jul-19 5,700.00 5.8 4.75 5.07
1568 22-Jul-19 7,820.00 6.8 5.5 6.25
1569 19-Jul-19 26,500.00 6.5 4.8 5.2
1570 18-Jul-19 23,000.00 6.5 4.5 5.42
1571 17-Jul-19 6,500.00 7 4.5 5.72
1572 16-Jul-19 7,000.00 5.8 4.75 4.99
1573 15-Jul-19 4,320.00 6 4 4.81
1574 12-Jul-19 26,600.00 7.5 4.8 5.12
1575 11-Jul-19 33,500.00 6.5 4 4.98
1576 10-Jul-19 15,800.00 7 4 5.18
1577 09-Jul-19 3,400.00 6.5 4 5.28
1578 08-Jul-19 8,020.00 6 5 5.5
1579 05-Jul-19 15,300.00 7 5.5 5.79
1580 04-Jul-19 18,500.00 6.5 5 5.96
1581 03-Jul-19 2,300.00 6.8 5.5 6.19
1582 02-Jul-19 25,400.00 6.5 5 5.61
1583 01-Jul-19 3,000.00 6 5.5 5.83
1584 28-Jun-19 31,700.00 6.5 5.5 5.82
1585 27-Jun-19 18,320.00 8 5 6.99
1586 26-Jun-19 3,500.00 7 6.5 6.93
1587 25-Jun-19 2,900.00 6.5 5 5.76
1588 24-Jun-19 5,500.00 7 5.5 5.92
1589 21-Jun-19 2,000.00 6.5 6.2 6.28
1590 20-Jun-19 12,420.00 7 5 5.94
1591 19-Jun-19 22,000.00 6.5 5.7 5.88
1592 18-Jun-19 12,500.00 7 5.6 6.14
1593 17-Jun-19 6,000.00 6.5 5.5 5.97
1594 14-Jun-19 3,800.00 6.5 5.5 6.04
1595 13-Jun-19 7,000.00 6.9 5.5 6
1596 12-Jun-19 20,000.00 6.8 5.75 5.88
1597 11-Jun-19 8,000.00 6 5.6 5.91
1598 10-Jun-19 10,500.00 6.5 5.5 5.86
1599 07-Jun-19 3,800.00 6.5 5.5 6.04
1600 04-Jun-19 14,500.00 7 5.2 5.87
1601 03-Jun-19 14,000.00 6.5 5.5 5.85
1602 31-May-19 3,450.00 7 5.9 6.19
1603 30-May-19 3,000.00 5.85 5.85 5.85
1604 28-May-19 19,700.00 7.2 5.5 6.17
1605 27-May-19 23,000.00 7 5.5 6.17
1606 24-May-19 6,450.00 7 5.5 5.78
1607 23-May-19 6,100.00 7.5 5.5 5.92
1608 22-May-19 20,300.00 7 4.7 6.01
1609 21-May-19 3,200.00 7 5.5 6.19
1610 20-May-19 16,000.00 6.5 5 5.27
1611 17-May-19 1,450.00 7 6 6.28
1612 16-May-19 7,600.00 7.5 4.5 5.94
1613 15-May-19 8,000.00 6.5 4.5 5.51
1614 14-May-19 5,200.00 7.5 5 6.28
1615 13-May-19 6,500.00 7.65 5.5 6.43
1616 10-May-19 950.00 6.5 6 6.26
1617 09-May-19 14,600.00 7.2 4.5 6.27
1618 08-May-19 6,000.00 5.9 5.8 5.83
1619 07-May-19 6,400.00 7.5 5 6.38
1620 06-May-19 6,000.00 7 5.5 6.08
1621 03-May-19 3,000.00 7.5 5.25 6
1622 02-May-19 10,600.00 7.75 4.5 6.97
1623 30-Apr-19 19,700.00 7.5 5.5 6.95
1624 29-Apr-19 2,000.00 5.9 5.5 5.8
1625 25-Apr-19 12,550.00 8 4.5 6.61
1626 24-Apr-19 3,300.00 7.5 5.5 6.85
1627 23-Apr-19 27,100.00 7.5 5.5 6.6
1628 18-Apr-19 18,800.00 7.5 5.5 6.68
1629 17-Apr-19 20,750.00 7.5 5.5 6.3
1630 16-Apr-19 17,750.00 7.5 5.5 6.62
1631 12-Apr-19 500.00 5.5 5.5 5.5
1632 11-Apr-19 3,000.00 6.5 5.5 5.92
1633 10-Apr-19 11,500.00 8.5 5 6.7
1634 09-Apr-19 6,000.00 8 6 6.95
1635 08-Apr-19 6,000.00 8 5 6.67
1636 05-Apr-19 35,000.00 6 5.5 5.93
1637 04-Apr-19 24,750.00 8 5.25 6.94
1638 03-Apr-19 17,000.00 7.5 5 6.59
1639 02-Apr-19 4,700.00 7.5 5 6.12
1640 01-Apr-19 6,500.00 7.5 5 6.54
1641 29-Mar-19 11,500.00 7.5 4.75 6.59
1642 28-Mar-19 8,500.00 7.75 5 6.17
1643 27-Mar-19 29,500.00 7.5 4 6.33
1644 26-Mar-19 13,500.00 7 5 6.07
1645 25-Mar-19 24,000.00 7.5 4.5 6.19
1646 22-Mar-19 10,500.00 7.5 5.5 6.48
1647 21-Mar-19 2,000.00 8 5 5.75
1648 20-Mar-19 26,000.00 7.5 5 6.35
1649 19-Mar-19 17,500.00 6 5 5.69
1650 18-Mar-19 8,500.00 7.5 5.5 6.79
1651 15-Mar-19 12,000.00 7.5 5 6.31
1652 14-Mar-19 2,000.00 6.5 5 5.63
1653 13-Mar-19 19,500.00 7.5 5 6.43
1654 12-Mar-19 59,500.00 7.5 4.5 5.69
1655 11-Mar-19 34,500.00 7.5 5 5.75
1656 08-Mar-19 10,000.00 7 5 6.13
1657 07-Mar-19 22,500.00 6 5 5.1
1658 06-Mar-19 19,000.00 8 4.5 5.87
1659 05-Mar-19 52,500.00 7.5 4.5 5.86
1660 04-Mar-19 39,500.00 7 4.8 5.07
1661 01-Mar-19 15,000.00 6.75 5 6.12
1662 28-Feb-19 1,500.00 4.5 4.5 4.5
1663 27-Feb-19 500.00 5 5 5
1664 25-Feb-19 1,000.00 5 5 5
1665 22-Feb-19 1,000.00 4.5 4.5 4.5
1666 21-Feb-19 1,000.00 5 4.5 4.75
1667 20-Feb-19 6,000.00 4.7 4.25 4.43
1668 19-Feb-19 1,000.00 5 5 5
1669 18-Feb-19 20,000.00 4.5 4.5 4.5
1670 14-Feb-19 1,500.00 4.5 4.5 4.5
1671 13-Feb-19 13,000.00 4.5 4.5 4.5
1672 11-Feb-19 12,500.00 4.5 4 4.46
1673 06-Feb-19 1,500.00 4.3 4.3 4.3
1674 05-Feb-19 1,000.00 4 4 4
1675 04-Feb-19 3,000.00 4 3.8 3.9
1676 01-Feb-19 3,000.00 4 4 4
1677 29-Jan-19 1,500.00 4 4 4
1678 28-Jan-19 2,500.00 4 3.75 3.9
1679 24-Jan-19 3,000.00 4.5 4.5 4.5
1680 23-Jan-19 500.00 4 4 4
1681 22-Jan-19 1,500.00 3.9 3.9 3.9
1682 21-Jan-19 5,000.00 4 4 4
1683 15-Jan-19 1,500.00 3.5 3.5 3.5
1684 10-Jan-19 15,000.00 3.65 3.65 3.65
1685 09-Jan-19 1,000.00 3.8 3.8 3.8
1686 04-Jan-19 500.00 3.6 3.6 3.6
1687 03-Jan-19 20,500.00 3.75 3.5 3.51
1688 02-Jan-19 1,000.00 3.8 3.8 3.8
1689 27-Dec-18 22,000.00 3.75 3.25 3.3
1690 24-Dec-18 2,000.00 3.75 3.75 3.75
1691 21-Dec-18 30,000.00 3.75 3.35 3.47
1692 20-Dec-18 20,000.00 3.25 3.25 3.25
1693 17-Dec-18 9,000.00 4 3.7 3.97
1694 14-Dec-18 9,500.00 4 3.75 3.82
1695 10-Dec-18 2,000.00 3.7 3.7 3.7
1696 07-Dec-18 11,500.00 4 3.5 3.73
1697 06-Dec-18 17,000.00 3.5 3 3.36
1698 05-Dec-18 5,000.00 4 4 4
1699 03-Dec-18 2,000.00 3.75 3.3 3.53
1700 29-Nov-18 1,000.00 3 3 3
S/NO Tarehe ya Biashara Kiasi JUU CHINI WASTANI