Bank of Tanzania

7 Day IBCM

S/NO	Tarehe ya Biashara	Kiasi ( Million TZS )	JUU	CHINI	WASTANI
1	04-Sep-26	202,000.00	7	6	6.72
2	03-Sep-26	136,100.00	7	5.25	6.23
3	02-Sep-26	115,700.00	7	5.25	6.24
4	31-Aug-26	144,050.00	7.75	5.25	6.53
5	28-Aug-26	171,500.00	7	6	6.72
6	27-Aug-26	173,400.00	7	5.25	6.14
7	26-Aug-26	121,800.00	7	5.25	6.26
8	24-Aug-26	185,550.00	7.75	5.25	6.41
9	21-Aug-26	128,000.00	7	6	6.77
10	20-Aug-26	127,100.00	7	5.25	6.17
11	19-Aug-26	97,500.00	7	5.25	6.1
12	18-Aug-26	11,300.00	6.75	6.5	6.52
13	17-Aug-26	124,050.00	7.75	5.25	6.32
14	14-Aug-26	139,500.00	7	6	6.77
15	13-Aug-26	138,600.00	7	5.25	6.28
16	12-Aug-26	97,000.00	7	5.25	6.42
17	11-Aug-26	47,500.00	7.75	6	7.16
18	10-Aug-26	160,550.00	7.75	5.25	6.27
19	07-Aug-26	119,600.00	7	6	6.52
20	06-Aug-26	145,100.00	7	5.25	6.23
21	05-Aug-26	66,500.00	7	5.25	6.21
22	04-Aug-26	13,500.00	6.5	6	6.44
23	03-Aug-26	124,050.00	7	5.25	6.07
24	31-Jul-26	129,000.00	7	6	6.52
25	30-Jul-26	101,600.00	7	5.25	6.09
26	29-Jul-26	85,200.00	7	5.25	6.25
27	28-Jul-26	32,500.00	7.5	6	6.48
28	27-Jul-26	120,550.00	7	5.25	6.03
29	24-Jul-26	137,000.00	7	6	6.62
30	23-Jul-26	129,600.00	7	5.25	6.05
31	22-Jul-26	65,700.00	7	5.25	6.21
32	21-Jul-26	82,500.00	7.5	6	6.42
33	20-Jul-26	166,050.00	7	5.25	6.14
34	17-Jul-26	266,500.00	7.25	5.5	6.68
35	16-Jul-26	100,050.00	7	5.25	6.04
36	15-Jul-26	99,370.00	7	5.25	6.3
37	14-Jul-26	123,500.00	7	6	6.54
38	13-Jul-26	189,050.00	7	5.25	6.13
39	10-Jul-26	161,000.00	7	5.5	6.36
40	09-Jul-26	117,800.00	7.25	5.25	6.01
41	08-Jul-26	121,870.00	7	5.25	6.21
42	06-Jul-26	260,550.00	7	5.25	6.04
43	03-Jul-26	89,000.00	6.65	5.5	6.3
44	02-Jul-26	99,800.00	7	4.75	5.8
45	01-Jul-26	2,000.00	6.75	6.5	6.63
46	29-Jun-26	60,500.00	7	5	6.33
47	26-Jun-26	89,000.00	6.75	5.5	6.31
48	25-Jun-26	93,200.00	6.75	4.75	5.75
49	24-Jun-26	3,500.00	6.75	6.5	6.57
50	23-Jun-26	99,550.00	7	4.75	5.76
51	22-Jun-26	45,500.00	7	5.75	6.36
52	19-Jun-26	42,600.00	6.75	5.75	6.4
53	18-Jun-26	97,200.00	7	4.75	5.82
54	17-Jun-26	75,000.00	7	4.75	6.08
55	16-Jun-26	104,050.00	7	4.75	5.77
56	15-Jun-26	47,500.00	7	5.75	6.38
57	12-Jun-26	36,500.00	6.75	5.75	6.4
58	11-Jun-26	100,200.00	7	4.75	5.83
59	10-Jun-26	70,000.00	7	4.75	6.06
60	09-Jun-26	96,550.00	7	4.75	5.95
61	08-Jun-26	50,000.00	7	4.75	5.88
62	05-Jun-26	34,500.00	6.5	5	6.31
63	04-Jun-26	93,700.00	6.75	4.75	5.71
64	03-Jun-26	54,000.00	7	4.75	5.94
65	02-Jun-26	91,550.00	7	4.75	5.9
66	01-Jun-26	57,500.00	6.9	4.75	5.95
67	29-May-26	29,800.00	7	5	6.37
68	28-May-26	100,700.00	7	4.75	5.74
69	26-May-26	102,550.00	7	4.75	5.94
70	25-May-26	49,000.00	7	4.75	5.89
71	22-May-26	7,800.00	7	4	5.54
72	21-May-26	81,450.00	7	4.75	5.61
73	19-May-26	71,550.00	7	4.75	5.75
74	18-May-26	39,000.00	7	4.75	5.74
75	15-May-26	3,000.00	7	6.5	6.58
76	14-May-26	89,950.00	7	4.75	5.52
77	13-May-26	112,700.00	7	4.75	6.28
78	12-May-26	54,900.00	7	4.75	5.81
79	11-May-26	50,200.00	7	4.75	6.02
80	08-May-26	9,000.00	7	6.5	6.64
81	07-May-26	109,450.00	7	4.75	5.86
82	06-May-26	127,700.00	7.25	4.75	6.31
83	05-May-26	35,700.00	7.25	4.75	5.54
84	04-May-26	53,200.00	7	4.75	6.03
85	30-Apr-26	130,950.00	7	4.75	5.95
86	29-Apr-26	154,700.00	7.25	4.75	6.31
87	28-Apr-26	36,500.00	7.25	4.75	5.56
88	27-Apr-26	55,700.00	7	4.75	6.02
89	23-Apr-26	47,250.00	7	6	6.49
90	22-Apr-26	156,700.00	7.25	6	6.55
91	21-Apr-26	21,700.00	7.25	5.75	6.59
92	20-Apr-26	28,200.00	6.9	4.75	5.57
93	17-Apr-26	58,255.00	7	4.75	5.37
94	16-Apr-26	84,750.00	7	4.75	5.96
95	15-Apr-26	175,700.00	7.5	4.75	6.35
96	14-Apr-26	8,200.00	7.75	6.25	6.73
97	13-Apr-26	32,500.00	7	4.75	5.84
98	10-Apr-26	80,755.00	7	4.75	5.8
99	09-Apr-26	153,650.00	7	4.75	6.22
100	08-Apr-26	220,700.00	7	4.75	6.41
101	02-Apr-26	98,400.00	7	4.75	6.06
102	01-Apr-26	129,000.00	7.5	5	6.52
103	31-Mar-26	3,000.00	6.5	6.5	6.5
104	27-Mar-26	1,000.00	6.1	6.1	6.1
105	26-Mar-26	61,500.00	7	4.75	5.76
106	25-Mar-26	132,000.00	7.5	4.75	5.83
107	24-Mar-26	93,950.00	7.75	6	6.69
108	23-Mar-26	93,400.00	7.5	4.75	6.26
109	20-Mar-26	42,500.00	7	6.5	6.57
110	19-Mar-26	105,200.00	7	4.75	6.19
111	18-Mar-26	119,000.00	7.5	4.75	5.83
112	17-Mar-26	58,450.00	7.75	6	6.92
113	16-Mar-26	76,900.00	7	4.75	6.12
114	13-Mar-26	31,000.00	7.5	6.5	6.68
115	12-Mar-26	65,500.00	7.5	6	6.54
116	11-Mar-26	135,500.00	7.5	4.75	5.92
117	10-Mar-26	67,150.00	7.5	6	6.91
118	09-Mar-26	90,700.00	7	4.75	6.13
119	06-Mar-26	128,400.00	7.5	4.75	6.27
120	05-Mar-26	77,000.00	7.5	5.8	6.51
121	04-Mar-26	134,200.00	7.75	4.75	5.96
122	03-Mar-26	69,050.00	7	6	6.83
123	02-Mar-26	65,070.00	7	4.75	6.06
124	27-Feb-26	114,400.00	7.5	4.75	6.22
125	26-Feb-26	41,000.00	7	6.25	6.75
126	25-Feb-26	132,700.00	7.75	4.75	5.96
127	24-Feb-26	76,350.00	7	6	6.76
128	23-Feb-26	51,200.00	7	4.75	5.94
129	20-Feb-26	91,100.00	7.5	4.75	6.21
130	19-Feb-26	41,000.00	7	6.5	6.76
131	18-Feb-26	140,500.00	7.75	4.75	6.09
132	17-Feb-26	99,450.00	7.75	6	6.83
133	16-Feb-26	70,200.00	7	4.75	6.1
134	13-Feb-26	76,600.00	7.25	4.75	6.08
135	12-Feb-26	32,200.00	7.75	6.5	6.74
136	11-Feb-26	156,500.00	7.75	4.75	6.07
137	10-Feb-26	107,950.00	7.75	6.5	6.78
138	09-Feb-26	84,700.00	7.5	4.75	6.34
139	06-Feb-26	99,600.00	7.25	4.75	6.21
140	05-Feb-26	26,200.00	7.75	6.5	6.73
141	04-Feb-26	182,000.00	7.75	4.75	6.12
142	03-Feb-26	103,450.00	7.75	6.5	6.8
143	02-Feb-26	64,700.00	7	4.75	6.1
144	30-Jan-26	97,400.00	7.25	4.75	6.23
145	29-Jan-26	45,200.00	7	6.5	6.59
146	28-Jan-26	189,000.00	7.75	4.75	6.12
147	27-Jan-26	126,950.00	7.75	6.5	6.8
148	26-Jan-26	53,200.00	7	4.75	5.95
149	23-Jan-26	107,900.00	7.5	4.75	6.27
150	22-Jan-26	43,200.00	7.75	6.5	6.71
151	21-Jan-26	222,500.00	7.75	4.75	6.24
152	20-Jan-26	117,700.00	7	6	6.71
153	19-Jan-26	48,200.00	6.9	4.75	5.78
154	16-Jan-26	95,700.00	7.5	4.75	6.2
155	15-Jan-26	22,000.00	7.75	6.5	6.62
156	14-Jan-26	207,200.00	7.75	4.75	6.09
157	13-Jan-26	147,850.00	7.75	6	6.73
158	09-Jan-26	103,500.00	7.5	4.75	6.3
159	08-Jan-26	33,500.00	7.5	6.25	6.81
160	07-Jan-26	248,000.00	7.75	4.75	6.21
161	06-Jan-26	120,650.00	7.75	6	6.66
162	05-Jan-26	1,700.00	7.25	7	7.1
163	02-Jan-26	74,500.00	7.5	4.75	6.18
164	31-Dec-25	139,000.00	7.75	6	6.63
165	30-Dec-25	162,150.00	7	6	6.65
166	29-Dec-25	221,200.00	7.3	4.75	5.98
167	24-Dec-25	118,000.00	7.75	6	6.32
168	23-Dec-25	62,750.00	7	6	6.41
169	22-Dec-25	49,000.00	7	6	6.56
170	17-Dec-25	237,000.00	7	4.75	5.86
171	16-Dec-25	37,550.00	7	6	6.5
172	15-Dec-25	62,600.00	7	6	6.62
173	12-Dec-25	37,955.00	7.75	6.25	6.53
174	11-Dec-25	37,500.00	7.75	6	6.63
175	10-Dec-25	28,500.00	7.75	6.5	6.66
176	08-Dec-25	89,500.00	7.3	6	6.63
177	05-Dec-25	40,755.00	7.75	6.25	6.55
178	04-Dec-25	33,000.00	7.75	6.5	6.63
179	03-Dec-25	4,500.00	7	7	7
180	01-Dec-25	55,200.00	7	4.75	5.88
181	28-Nov-25	52,755.00	7.75	6	6.46
182	27-Nov-25	66,200.00	7.75	4.75	5.92
183	26-Nov-25	77,100.00	7.5	4.75	5.3
184	25-Nov-25	84,450.00	7.75	6	6.76
185	24-Nov-25	60,100.00	7	4.75	6.05
186	21-Nov-25	43,255.00	7	6.5	6.61
187	20-Nov-25	87,700.00	7.75	4.75	6.11
188	19-Nov-25	90,800.00	7.5	4.75	5.54
189	18-Nov-25	95,450.00	7.75	6	6.72
190	17-Nov-25	66,100.00	7	4.75	6.04
191	14-Nov-25	32,255.00	7	6.5	6.62
192	13-Nov-25	87,700.00	7.75	4.75	6.19
193	12-Nov-25	92,800.00	7.75	4.75	5.55
194	11-Nov-25	92,950.00	7.75	6	6.95
195	10-Nov-25	63,200.00	7	4.75	6
196	07-Nov-25	19,255.00	7	6.5	6.69
197	06-Nov-25	61,200.00	7.75	4.75	5.92
198	05-Nov-25	114,300.00	7.75	4.75	5.76
199	04-Nov-25	72,450.00	7.75	6	6.68
200	28-Oct-25	72,450.00	7.75	6	7.04
201	27-Oct-25	104,800.00	7.75	4.75	6.31
202	24-Oct-25	41,855.00	7.75	6	6.71
203	23-Oct-25	104,000.00	7.75	4.75	6.28
204	21-Oct-25	35,250.00	7.75	6.3	7.43
205	20-Oct-25	125,800.00	7.75	4.75	6.41
206	17-Oct-25	49,755.00	7.75	6	6.73
207	16-Oct-25	154,000.00	7.75	4.75	6.13
208	15-Oct-25	130,100.00	7.75	4.75	5.89
209	13-Oct-25	174,300.00	7.75	4.75	6.37
210	10-Oct-25	50,255.00	7.75	6	6.59
211	09-Oct-25	139,000.00	7.75	4.75	6.11
212	08-Oct-25	98,400.00	7.75	4.75	5.65
213	06-Oct-25	144,550.00	7.75	4.75	6.38
214	03-Oct-25	35,255.00	7.75	6.5	6.79
215	02-Oct-25	112,500.00	7.75	4.75	6.35
216	01-Oct-25	95,000.00	7.75	4.75	5.65
217	30-Sep-25	124,900.00	7.75	6	6.93
218	29-Sep-25	129,150.00	7.75	4.75	6.37
219	26-Sep-25	46,755.00	7.75	6	6.75
220	25-Sep-25	106,500.00	7.75	4.75	6.43
221	24-Sep-25	103,500.00	7.75	4.75	5.79
222	23-Sep-25	104,500.00	7.75	6	7.01
223	22-Sep-25	109,950.00	7.75	4.75	6.36
224	19-Sep-25	29,755.00	7.75	6	6.61
225	18-Sep-25	117,100.00	7.75	4.75	6.31
226	17-Sep-25	94,300.00	7.75	4.75	5.62
227	16-Sep-25	131,500.00	7.75	6.25	6.91
228	15-Sep-25	125,350.00	7.75	4.75	6.31
229	12-Sep-25	43,800.00	7.25	6	6.5
230	11-Sep-25	109,300.00	7.75	4.75	6.29
231	10-Sep-25	105,800.00	7.75	4.75	5.73
232	09-Sep-25	126,200.00	7.75	6	6.95
233	08-Sep-25	124,550.00	7.75	4.75	6.36
234	04-Sep-25	82,300.00	7.75	6.5	6.82
235	03-Sep-25	122,300.00	7.75	4.75	5.96
236	02-Sep-25	107,700.00	7.75	6	6.93
237	01-Sep-25	88,550.00	7.75	4.75	6.49
238	29-Aug-25	17,755.00	7.5	6.5	7.09
239	28-Aug-25	51,900.00	7.75	6	6.58
240	27-Aug-25	119,300.00	7.75	4.75	5.98
241	26-Aug-25	94,000.00	7.75	6	7.08
242	25-Aug-25	84,550.00	7.75	4.75	6.33
243	22-Aug-25	51,855.00	7.75	6.5	7.1
244	21-Aug-25	69,500.00	7.75	6	6.59
245	20-Aug-25	87,500.00	7.75	4.75	5.88
246	19-Aug-25	100,700.00	7.75	6	6.94
247	18-Aug-25	90,050.00	7.75	4.75	6.36
248	15-Aug-25	28,500.00	7.5	6.5	6.79
249	14-Aug-25	50,500.00	7.75	6	6.7
250	13-Aug-25	93,000.00	7.75	4.75	5.96
251	12-Aug-25	84,200.00	7.75	6	7.05
252	11-Aug-25	85,050.00	7.75	4.75	6.27
253	07-Aug-25	100,500.00	7.75	6	6.83
254	06-Aug-25	75,900.00	7.75	4.75	5.67
255	05-Aug-25	74,500.00	7.75	6	7.11
256	04-Aug-25	76,950.00	7.75	4.75	6.16
257	31-Jul-25	79,700.00	7.75	6	6.41
258	30-Jul-25	62,900.00	7.75	6	6.94
259	29-Jul-25	72,500.00	7.75	6	7.36
260	28-Jul-25	52,050.00	7.75	6	6.66
261	25-Jul-25	52,300.00	7.75	6.25	7.21
262	24-Jul-25	24,700.00	7.75	6	7.26
263	23-Jul-25	68,900.00	7.75	6.25	7.2
264	22-Jul-25	115,500.00	7.75	6.25	7.21
265	21-Jul-25	1,016,250.00	7.75	6.2	6.74
266	18-Jul-25	85,600.00	7.75	6	7.14
267	17-Jul-25	56,000.00	8	7	7.42
268	16-Jul-25	67,400.00	8	6.5	7.18
269	15-Jul-25	101,000.00	7.75	6	7.2
270	14-Jul-25	10,350.00	7.75	7	7.7
271	11-Jul-25	50,800.00	8	6.5	7.68
272	10-Jul-25	34,600.00	8	7.5	7.77
273	09-Jul-25	116,400.00	8	7.5	7.82
274	08-Jul-25	144,800.00	8	7.5	7.79
275	04-Jul-25	77,500.00	8	7.75	7.85
276	03-Jul-25	67,100.00	8.15	8	8
277	02-Jul-25	107,400.00	8.5	8	8.03
278	27-Jun-25	64,400.00	8.25	8	8.01
279	26-Jun-25	35,400.00	8	8	8
280	25-Jun-25	51,800.00	8	8	8
281	24-Jun-25	2,000.00	8	8	8
282	23-Jun-25	50,500.00	8.5	8	8.1
283	20-Jun-25	55,500.00	8	8	8
284	19-Jun-25	42,000.00	8	8	8
285	18-Jun-25	49,300.00	8	8	8
286	17-Jun-25	50,800.00	8.2	7	7.99
287	16-Jun-25	37,500.00	8	8	8
288	13-Jun-25	40,240.00	8	8	8
289	12-Jun-25	28,600.00	8	8	8
290	11-Jun-25	34,400.00	8	8	8
291	10-Jun-25	81,800.00	8.5	7.8	8.01
292	09-Jun-25	18,800.00	8	8	8
293	06-Jun-25	42,940.00	8	8	8
294	05-Jun-25	37,900.00	8	7.8	7.95
295	04-Jun-25	30,400.00	8	8	8
296	03-Jun-25	51,000.00	8.5	7.8	8.04
297	02-Jun-25	24,300.00	8	8	8
298	30-May-25	57,600.00	8	7.5	7.98
299	29-May-25	54,400.00	8.5	7.5	8.05
300	28-May-25	36,800.00	8.5	8	8.03
301	27-May-25	51,672.50	8.25	8	8.01
302	26-May-25	33,000.00	8	8	8
303	23-May-25	74,972.50	8.5	7	8
304	22-May-25	36,300.00	8.25	7.5	7.96
305	21-May-25	42,100.00	8.5	7	8
306	20-May-25	41,342.50	8.25	8	8.04
307	19-May-25	40,500.00	8.25	7.5	7.98
308	16-May-25	108,872.50	8.5	7	8
309	15-May-25	33,800.00	8	7.5	7.89
310	14-May-25	52,200.00	8.15	8	8.01
311	13-May-25	48,842.50	8.25	8	8.02
312	12-May-25	39,700.00	8	8	8
313	09-May-25	109,572.50	8	7	7.99
314	08-May-25	34,000.00	8.5	7.5	8.07
315	07-May-25	76,300.00	8	7.5	8
316	06-May-25	115,742.50	8.25	7.5	7.97
317	05-May-25	27,600.00	8	7.5	8
318	02-May-25	64,172.50	8	6	7.97
319	30-Apr-25	113,400.00	8	8	8
320	29-Apr-25	179,342.50	8.5	7.8	8
321	28-Apr-25	40,500.00	8	8	8
322	25-Apr-25	19,000.00	8	8	8
323	23-Apr-25	42,200.00	8	8	8
324	22-Apr-25	109,842.50	8.5	7.5	7.98
325	17-Apr-25	103,372.50	8	7	7.98
326	16-Apr-25	60,000.00	8.5	8	8.02
327	15-Apr-25	53,342.50	8	7.5	7.92
328	14-Apr-25	5,000.00	8	8	8
329	10-Apr-25	90,872.50	8.5	7	7.95
330	09-Apr-25	41,300.00	8	8	8
331	08-Apr-25	27,800.00	8.5	8	8.05
332	04-Apr-25	122,342.50	8.5	7.5	8.05
333	03-Apr-25	70,572.50	8.5	6	7.99
334	02-Apr-25	14,900.00	8.5	8	8.07
335	28-Mar-25	97,692.50	8.75	7.5	8.02
336	27-Mar-25	52,500.00	8.5	7.5	8.03
337	26-Mar-25	2,500.00	8	8	8
338	25-Mar-25	1,300.00	8	8	8
339	24-Mar-25	4,300.00	8	8	8
340	21-Mar-25	32,192.50	8.75	6	8.15
341	20-Mar-25	53,700.00	8.5	7.5	8.03
342	19-Mar-25	38,000.00	8.2	8	8.01
343	18-Mar-25	85,572.50	8.5	7	8.03
344	17-Mar-25	26,800.00	8	6	7.89
345	14-Mar-25	66,692.50	8.75	6	8.04
346	13-Mar-25	50,200.00	8.5	7.5	8.04
347	12-Mar-25	32,000.00	8.1	7.75	7.97
348	11-Mar-25	84,672.50	8.5	7	8.05
349	10-Mar-25	29,000.00	8.5	7.5	8.02
350	07-Mar-25	79,192.50	8.8	6	8.12
351	06-Mar-25	35,000.00	8.5	8	8.04
352	05-Mar-25	27,900.00	8.5	8	8.05
353	04-Mar-25	67,602.50	8.5	7	8.04
354	03-Mar-25	43,500.00	8.5	8	8.02
355	28-Feb-25	98,692.50	8.8	6	8.18
356	27-Feb-25	27,000.00	8.5	8	8.31
357	26-Feb-25	71,700.00	8.75	7.8	8.08
358	25-Feb-25	55,602.50	8.5	7	8.31
359	24-Feb-25	54,400.00	8.5	7.8	8.11
360	21-Feb-25	64,342.50	8.5	6	8
361	20-Feb-25	74,300.00	9	8	8.17
362	19-Feb-25	78,300.00	8.5	7	8.04
363	18-Feb-25	24,602.50	8.5	7	8
364	17-Feb-25	53,400.00	8.5	6.5	8.05
365	14-Feb-25	60,042.50	9	6	8.15
366	13-Feb-25	39,100.00	8.5	8	8.26
367	12-Feb-25	57,500.00	9	7	8.07
368	11-Feb-25	50,102.50	8	7	7.77
369	10-Feb-25	23,900.00	8.5	6.5	7.87
370	07-Feb-25	61,242.50	9	6	7.79
371	06-Feb-25	37,500.00	8.5	7.5	8.17
372	05-Feb-25	30,000.00	8.5	7	8.06
373	04-Feb-25	50,602.50	8.5	7	7.78
374	03-Feb-25	25,000.00	8.5	6.5	7.88
375	31-Jan-25	72,342.50	8.5	6	7.77
376	30-Jan-25	55,400.00	8.5	7.5	8.11
377	29-Jan-25	48,000.00	8.8	7.5	7.89
378	28-Jan-25	51,202.50	8.5	7	7.85
379	27-Jan-25	67,300.00	8.5	6.5	7.74
380	24-Jan-25	59,042.50	8.9	6	7.71
381	23-Jan-25	33,800.00	8.5	7.5	8.11
382	22-Jan-25	31,000.00	8.8	7.5	8.33
383	21-Jan-25	46,202.50	9	7	8.02
384	20-Jan-25	33,800.00	8.9	6.5	7.77
385	17-Jan-25	52,542.50	8.9	6	7.74
386	16-Jan-25	32,700.00	8	7.5	7.96
387	15-Jan-25	26,500.00	8.5	7.5	8
388	14-Jan-25	61,702.50	9	7	7.91
389	13-Jan-25	73,300.00	8.9	6.5	7.72
390	10-Jan-25	51,042.50	8.5	6	7.73
391	09-Jan-25	29,400.00	8	7.5	7.96
392	08-Jan-25	5,000.00	8.5	7.5	8.04
393	07-Jan-25	49,402.50	9	6.5	7.98
394	06-Jan-25	34,500.00	8.9	6.5	7.35
395	03-Jan-25	19,042.50	9	6	7.75
396	02-Jan-25	38,000.00	8	6.5	7.21
397	31-Dec-24	149,702.50	9	6	7.84
398	30-Dec-24	23,000.00	8.9	6.3	7.62
399	27-Dec-24	43,542.50	9	6	7.67
400	24-Dec-24	38,202.50	8	6	7.48
401	23-Dec-24	33,000.00	8.5	6.5	7.73
402	20-Dec-24	38,632.50	9	6	7.38
403	17-Dec-24	48,872.50	9	6	7.37
404	16-Dec-24	15,000.00	9.5	7	7.83
405	13-Dec-24	39,962.50	9	6	7.61
406	12-Dec-24	61,570.00	8.9	6	7.43
407	11-Dec-24	52,200.00	8.9	6.5	7.01
408	10-Dec-24	70,372.50	9	6	7.87
409	06-Dec-24	30,462.50	9	6	7.78
410	05-Dec-24	61,670.00	8.9	6	7.32
411	04-Dec-24	30,200.00	8.9	6.8	7.08
412	03-Dec-24	10,372.50	8.5	6	7.45
413	29-Nov-24	17,632.50	9.5	6	8.23
414	28-Nov-24	39,170.00	9	6	8.09
415	26-Nov-24	42,072.50	9	6	7.68
416	25-Nov-24	75,500.00	9	7.3	8.11
417	22-Nov-24	35,672.50	9.5	6	8.16
418	21-Nov-24	9,700.00	9	7.5	8.02
419	20-Nov-24	2,500.00	8	8	8
420	19-Nov-24	30,772.50	9	6	8.16
421	18-Nov-24	19,000.00	9.5	8	8.58
422	15-Nov-24	29,672.50	9	6	8.63
423	14-Nov-24	13,700.00	9	7.5	8.16
424	13-Nov-24	34,930.00	9	6	8.44
425	12-Nov-24	26,772.50	9	6	8.29
426	11-Nov-24	14,500.00	9	8	8.41
427	08-Nov-24	45,972.50	9	6	8.72
428	07-Nov-24	18,200.00	9	7.5	8.1
429	06-Nov-24	35,430.00	9	6	8.15
430	05-Nov-24	18,072.50	9	6	8.11
431	04-Nov-24	23,500.00	9	8	8.74
432	01-Nov-24	42,972.50	9	6	8.71
433	31-Oct-24	9,000.00	9	8	8.28
434	30-Oct-24	47,930.00	9	6	8.82
435	29-Oct-24	13,572.50	9	6	8.25
436	28-Oct-24	24,000.00	9.5	8	8.86
437	25-Oct-24	35,472.50	9	6	8.46
438	24-Oct-24	15,000.00	9	8	8.75
439	23-Oct-24	18,430.00	8.85	6	8.21
440	22-Oct-24	30,472.50	9	6	8.55
441	21-Oct-24	27,400.00	9	8	8.5
442	18-Oct-24	38,472.50	9	6	8.41
443	17-Oct-24	8,500.00	9	8	8.73
444	16-Oct-24	20,930.00	8.5	6	7.81
445	15-Oct-24	22,872.50	9	6	8.24
446	11-Oct-24	23,972.50	9	7	8.28
447	10-Oct-24	9,500.00	9	8	8.68
448	09-Oct-24	9,930.00	8.5	6	7.65
449	08-Oct-24	23,372.50	9	6	7.9
450	07-Oct-24	1,500.00	9	9	9
451	04-Oct-24	24,472.50	10.8	6	9.61
452	03-Oct-24	3,000.00	8	8	8
453	02-Oct-24	13,930.00	9.75	6	8.7
454	01-Oct-24	13,872.50	9	6	8.13
455	30-Sep-24	18,800.00	9	8	8.97
456	27-Sep-24	35,872.50	10.8	6	9.25
457	26-Sep-24	4,500.00	9	8	8.44
458	25-Sep-24	44,530.00	9.75	6	8.57
459	24-Sep-24	13,622.50	9	6	8.19
460	23-Sep-24	12,600.00	9	8	8.55
461	20-Sep-24	37,872.50	10.8	6	9
462	19-Sep-24	29,300.00	9	8	8.55
463	18-Sep-24	29,430.00	9.75	6	8.53
464	17-Sep-24	10,872.50	9	6	7.92
465	13-Sep-24	39,872.50	10.75	6	8.92
466	12-Sep-24	4,000.00	8.5	8	8.25
467	11-Sep-24	8,930.00	8.5	6	7.94
468	10-Sep-24	35,372.50	9	6	8.35
469	09-Sep-24	500.00	8	8	8
470	06-Sep-24	8,372.50	8.5	6	7.78
471	05-Sep-24	29,100.00	8.5	8	8.29
472	04-Sep-24	12,170.00	9	6	8.28
473	03-Sep-24	30,872.50	9	6	8.34
474	02-Sep-24	22,000.00	9	8	8.35
475	30-Aug-24	29,172.50	8.5	6	7.93
476	29-Aug-24	10,500.00	8.5	8	8.31
477	28-Aug-24	16,670.00	9	6	8.5
478	27-Aug-24	15,072.50	9	8	8.14
479	26-Aug-24	6,200.00	9	8	8.32
480	23-Aug-24	29,672.50	8.5	6	7.94
481	22-Aug-24	12,500.00	8.5	8	8.02
482	21-Aug-24	12,170.00	8.5	6	7.85
483	20-Aug-24	18,772.50	9	6	8.14
484	19-Aug-24	20,000.00	11	8	9.4
485	16-Aug-24	14,672.50	8.5	6	7.87
486	15-Aug-24	6,000.00	9	8	8.5
487	14-Aug-24	11,170.00	8.5	6	7.84
488	13-Aug-24	11,072.50	9	6	8.19
489	12-Aug-24	7,000.00	9	8	8.39
490	09-Aug-24	5,172.50	8.75	6	7.79
491	07-Aug-24	10,670.00	8.5	6	7.86
492	06-Aug-24	12,572.50	9	6	8.15
493	05-Aug-24	7,500.00	9	7	8.22
494	02-Aug-24	4,672.50	8.5	6	7.61
495	31-Jul-24	21,170.00	8	6	7.89
496	30-Jul-24	31,572.50	8	6	7.93
497	29-Jul-24	13,000.00	9	7	8.08
498	26-Jul-24	49,572.50	8	6	7.65
499	25-Jul-24	59,672.50	8	6	7.94
500	24-Jul-24	33,170.00	8	5.8	7.92
501	23-Jul-24	19,572.50	8	5.8	7.74
502	22-Jul-24	17,000.00	8	6	7.88
503	19-Jul-24	22,672.50	8	6	7.76
504	18-Jul-24	48,172.50	9	6	7.86
505	17-Jul-24	27,170.00	8.5	5.8	7.62
506	16-Jul-24	49,872.50	8.5	5.8	7.72
507	15-Jul-24	60,397.50	8.5	6	7.77
508	12-Jul-24	27,672.50	8	6	7.27
509	11-Jul-24	41,872.50	8.5	6	7.48
510	10-Jul-24	24,930.00	8	5.8	7.29
511	09-Jul-24	39,872.50	8	5.8	6.98
512	08-Jul-24	5,697.50	8	6	7.18
513	05-Jul-24	3,372.50	8	6	6.42
514	04-Jul-24	26,372.50	8.5	6	7.1
515	03-Jul-24	42,930.00	8	5.8	7.27
516	02-Jul-24	56,372.50	8.2	5.8	7.21
517	01-Jul-24	64,197.50	8	6	6.99
518	28-Jun-24	10,982.50	8	6	7.38
519	27-Jun-24	13,372.50	8.2	6	7.64
520	26-Jun-24	10,430.00	8	5.8	7.5
521	25-Jun-24	56,772.50	8	6	7.49
522	24-Jun-24	2,000.00	7	6	6.5
523	21-Jun-24	66,772.50	8	6	7.22
524	20-Jun-24	33,472.50	8	6	7.73
525	19-Jun-24	25,130.00	8	5.5	7.71
526	18-Jun-24	63,670.00	8	5.8	7.38
527	14-Jun-24	43,872.50	8	5.8	7.35
528	13-Jun-24	29,472.50	8.5	6	7.76
529	12-Jun-24	24,480.00	8	7	7.63
530	11-Jun-24	41,497.50	8	6	7.78
531	07-Jun-24	32,372.50	8	5.8	7.35
532	06-Jun-24	4,500.00	8	7.5	7.78
533	05-Jun-24	22,220.00	8	7	7.63
534	04-Jun-24	26,967.50	8	5.5	7.57
535	03-Jun-24	10,872.50	8	5.5	7.49
536	31-May-24	50,572.50	8	5.8	7.42
537	29-May-24	21,980.00	8	7	7.7
538	28-May-24	30,097.50	8	6	7.54
539	27-May-24	18,000.00	8	7.5	7.73
540	24-May-24	25,872.50	8	5.8	7.6
541	23-May-24	65,272.50	8	6	7.82
542	22-May-24	77,095.00	8	7	7.68
543	21-May-24	49,467.50	8	5.5	6.84
544	20-May-24	34,672.50	8	5.5	7.26
545	17-May-24	33,372.50	8	5.8	7.59
546	16-May-24	45,772.50	8	6	7.7
547	15-May-24	38,495.00	8	7	7.72
548	14-May-24	56,067.50	8	5.5	6.66
549	13-May-24	46,372.50	8	5.5	6.97
550	10-May-24	10,872.50	8	5.8	7.47
551	09-May-24	50,772.50	8	6	7.69
552	08-May-24	34,260.00	8	7	7.51
553	07-May-24	64,067.50	8	5.5	6.67
554	06-May-24	83,872.50	8	5.5	7.08
555	03-May-24	25,172.50	8	5.8	7.33
556	02-May-24	44,672.50	8	6	7.66
557	30-Apr-24	90,767.50	8	5.5	6.78
558	29-Apr-24	78,872.50	8	5.5	7.35
559	25-Apr-24	61,900.00	8	6.8	7.51
560	24-Apr-24	2,000.00	7.5	7.5	7.5
561	23-Apr-24	63,267.50	8	5.5	6.71
562	22-Apr-24	54,432.50	8	5.5	7.37
563	19-Apr-24	5,000.00	8	8	8
564	18-Apr-24	36,672.50	8	5.8	7.49
565	17-Apr-24	24,172.50	8	6	7.55
566	16-Apr-24	70,267.50	8	5.5	6.83
567	15-Apr-24	60,672.50	8	5.5	7.37
568	12-Apr-24	29,800.00	8	7	7.55
569	09-Apr-24	103,100.00	8	6	6.73
570	08-Apr-24	94,600.00	8	6	7.18
571	04-Apr-24	3,500.00	8	8	8
572	03-Apr-24	3,300.00	7.5	7	7.3
573	02-Apr-24	59,700.00	7.5	6	6.53
574	28-Mar-24	96,400.00	7.5	6	6.83
575	27-Mar-24	58,472.50	8	5.5	6.83
576	26-Mar-24	41,400.00	7.5	6.5	7.23
577	21-Mar-24	47,570.00	7.5	5.5	7.11
578	20-Mar-24	56,472.50	8	5.5	6.96
579	19-Mar-24	46,472.50	8	5.5	7.35
580	18-Mar-24	34,397.50	7.5	5.5	7.17
581	15-Mar-24	21,372.50	7.5	5.5	7.29
582	14-Mar-24	43,570.00	8	5.5	7.31
583	13-Mar-24	62,972.50	8.5	5.5	7.17
584	12-Mar-24	51,472.50	8.5	5.5	7.47
585	11-Mar-24	58,797.50	9	5.5	7.43
586	08-Mar-24	37,172.50	8.5	5.5	7.33
587	07-Mar-24	58,070.00	8.9	5.5	7.44
588	06-Mar-24	48,972.50	8.5	5.5	6.9
589	05-Mar-24	63,772.50	8	5.5	6.98
590	04-Mar-24	63,797.50	9	5.5	7.34
591	01-Mar-24	68,672.50	8	5.5	7.21
592	29-Feb-24	34,570.00	8.9	5.5	7.2
593	28-Feb-24	67,472.50	8.5	5.5	6.95
594	27-Feb-24	57,372.50	8	5.5	7.41
595	26-Feb-24	57,797.50	8.5	5.5	7.34
596	23-Feb-24	14,172.50	8	5.5	7.39
597	22-Feb-24	41,570.00	8.9	5.5	7.64
598	21-Feb-24	42,972.50	8	5.5	7.05
599	20-Feb-24	65,372.50	8	5.5	7.39
600	19-Feb-24	57,797.50	8.5	5.5	7.32
601	16-Feb-24	14,672.50	8	5.5	7.39
602	15-Feb-24	45,070.00	8.5	5.5	7.37
603	14-Feb-24	56,472.50	10	5.5	7.53
604	13-Feb-24	76,997.50	8	5.5	7.47
605	12-Feb-24	88,297.50	8.5	5.5	7.04
606	09-Feb-24	10,672.50	8	5.5	7.21
607	08-Feb-24	52,070.00	8.5	5.5	6.95
608	07-Feb-24	51,972.50	10	5.5	7.54
609	06-Feb-24	72,997.50	8	5.5	7.3
610	05-Feb-24	77,297.50	8	5.5	7.27
611	02-Feb-24	24,172.50	8.5	5.5	7.21
612	01-Feb-24	73,070.00	8.5	5.5	7.07
613	31-Jan-24	54,972.50	10	5.5	7.41
614	30-Jan-24	53,672.50	8	5.5	7.05
615	29-Jan-24	44,797.50	8	5.5	7.14
616	26-Jan-24	9,672.50	8.5	5.5	7.27
617	25-Jan-24	57,270.00	8.5	5.5	6.94
618	24-Jan-24	63,972.50	10	5.5	7.43
619	23-Jan-24	41,172.50	8.5	5.5	7.42
620	22-Jan-24	70,997.50	8	5.5	6.81
621	19-Jan-24	18,172.50	10	5.5	8.74
622	18-Jan-24	94,770.00	8	5.5	7.13
623	17-Jan-24	111,972.50	8	5.5	7.26
624	16-Jan-24	56,672.50	8	5.5	7.29
625	15-Jan-24	73,597.50	8.3	5.5	7.07
626	11-Jan-24	68,100.00	8	6	7.33
627	10-Jan-24	74,472.50	10	5.5	7.6
628	09-Jan-24	49,672.50	8	5.5	7.43
629	08-Jan-24	23,200.00	8	7	7.46
630	04-Jan-24	57,300.00	8	5.7	6.99
631	03-Jan-24	59,642.50	8	5.5	7.01
632	02-Jan-24	43,345.00	9	5.5	7.47
633	29-Dec-23	58,397.50	8	5.5	6.75
634	28-Dec-23	80,800.00	8	5	6.9
635	27-Dec-23	69,500.00	8	5	6.72
636	22-Dec-23	49,897.50	8	5	6.78
637	21-Dec-23	65,300.00	8	5	7.31
638	20-Dec-23	69,972.50	8	4.5	7.27
639	15-Dec-23	55,197.50	7.75	5.5	6.56
640	14-Dec-23	48,400.00	8.25	5.5	7.1
641	13-Dec-23	100,672.50	8	4.5	6.94
642	12-Dec-23	100,192.50	8	4.5	7
643	11-Dec-23	48,372.50	7.5	5.5	7.07
644	08-Dec-23	67,197.50	7.75	5	6.21
645	07-Dec-23	33,600.00	9	5.5	6.81
646	06-Dec-23	81,472.50	7.75	4.5	6.72
647	05-Dec-23	78,242.50	7.5	4.5	6.73
648	04-Dec-23	83,872.50	7.75	5.5	6.5
649	01-Dec-23	65,397.50	7.75	4.5	6.5
650	30-Nov-23	66,300.00	9	4.5	6.73
651	29-Nov-23	55,472.50	7.75	4.5	6.69
652	28-Nov-23	47,242.50	7.5	5	6.77
653	27-Nov-23	64,472.50	7.75	5	6.61
654	24-Nov-23	73,197.50	7.75	4.5	5.97
655	23-Nov-23	58,500.00	9	4.5	6.84
656	22-Nov-23	53,972.50	7.75	4.5	6.78
657	21-Nov-23	47,742.50	7.5	4.5	6.65
658	20-Nov-23	94,972.50	7.8	4.5	6.71
659	17-Nov-23	100,197.50	7.75	4.5	6.18
660	16-Nov-23	74,000.00	8.5	4.5	6.41
661	15-Nov-23	56,072.50	7.75	4.5	6.7
662	14-Nov-23	72,742.50	7.5	4.5	6.18
663	13-Nov-23	83,872.50	7.75	4.5	5.81
664	10-Nov-23	84,697.50	7.5	4.5	6.34
665	09-Nov-23	70,000.00	8.5	4.5	6.29
666	08-Nov-23	42,072.50	7	5.5	6.86
667	07-Nov-23	81,842.50	7.75	4.5	6.74
668	06-Nov-23	54,872.50	7.75	4	6.62
669	03-Nov-23	146,897.50	7.75	4.5	6.08
670	02-Nov-23	69,500.00	8	5.5	6.62
671	01-Nov-23	78,572.50	7.5	5.5	6.79
672	31-Oct-23	107,342.50	7.75	4	6.12
673	30-Oct-23	53,072.50	7.75	4	6.33
674	27-Oct-23	124,397.50	7	4.5	6.12
675	26-Oct-23	60,600.00	8	5.7	6.64
676	25-Oct-23	42,972.50	7	5.5	6.86
677	24-Oct-23	72,242.50	7.5	4	6.1
678	23-Oct-23	58,372.50	7.75	4	6.32
679	20-Oct-23	123,197.50	7	4.5	5.99
680	19-Oct-23	61,600.00	9	5.7	6.38
681	18-Oct-23	79,872.50	7.75	5.35	6.47
682	17-Oct-23	97,242.50	7	3.6	5.09
683	16-Oct-23	147,172.50	7.75	3.5	5.98
684	13-Oct-23	137,797.50	7.75	4.5	5.97
685	12-Oct-23	75,105.00	7.75	5.2	6.19
686	11-Oct-23	83,672.50	7.75	5	6.37
687	10-Oct-23	81,695.50	7.5	3.6	5.6
688	09-Oct-23	136,372.50	7.5	3.5	5.74
689	06-Oct-23	91,997.50	7	4.5	5.82
690	05-Oct-23	73,505.00	7.5	4.9	5.79
691	04-Oct-23	55,672.50	6.75	4.9	5.83
692	03-Oct-23	62,595.50	7	3.3	5.15
693	02-Oct-23	76,572.50	7	3.5	5.41
694	29-Sep-23	101,697.50	7	4	5.83
695	27-Sep-23	74,272.50	6.75	4	5.55
696	26-Sep-23	64,095.50	7	3	5.11
697	25-Sep-23	69,710.50	7	3.5	5.63
698	22-Sep-23	73,117.50	7	3.6	6.01
699	21-Sep-23	14,200.00	7	5.5	6.23
700	20-Sep-23	29,600.00	6.5	5.5	5.78
701	19-Sep-23	83,770.00	7	3	5.11
702	18-Sep-23	116,110.50	6.5	4.5	5.71
703	15-Sep-23	83,117.50	7	3.6	5.46
704	14-Sep-23	70,872.50	7	3	5.06
705	13-Sep-23	48,625.50	6.5	5	5.52
706	12-Sep-23	99,970.00	7	4	5.72
707	11-Sep-23	92,110.50	7	4.5	5.8
708	08-Sep-23	56,420.00	7	3.6	4.88
709	07-Sep-23	64,572.50	7	4	5.86
710	06-Sep-23	42,225.50	7	5	5.74
711	05-Sep-23	101,070.00	7	4	5.67
712	04-Sep-23	99,588.00	7	4.5	5.73
713	01-Sep-23	82,320.00	7	3.6	5.04
714	31-Aug-23	78,092.50	7	4	5.42
715	30-Aug-23	61,225.50	7	4	5.62
716	29-Aug-23	74,570.00	7	4.5	5.8
717	28-Aug-23	76,588.00	7	4.5	5.76
718	25-Aug-23	42,720.00	7	4.5	5.65
719	24-Aug-23	62,092.50	7	4	5.27
720	23-Aug-23	50,825.50	7	5	5.79
721	22-Aug-23	65,570.00	7	4.5	5.88
722	21-Aug-23	130,088.00	7	4.5	5.91
723	18-Aug-23	89,320.00	7	4	4.91
724	17-Aug-23	80,092.50	7	4	5.67
725	16-Aug-23	74,225.50	7	5	5.62
726	15-Aug-23	60,570.00	6.5	4.5	5.77
727	14-Aug-23	91,288.00	6.5	4.3	5.76
728	11-Aug-23	111,900.00	6.5	4	4.95
729	10-Aug-23	83,592.50	6.25	4.5	5.51
730	09-Aug-23	101,613.00	7	3.3	5.06
731	07-Aug-23	126,788.00	6.5	4	5.45
732	04-Aug-23	93,400.00	6.5	4	5.08
733	03-Aug-23	88,762.50	6.25	4	5.24
734	02-Aug-23	90,125.50	7	3.3	5.11
735	31-Jul-23	110,888.00	6.5	4	5.01
736	28-Jul-23	52,000.00	6.5	4	4.78
737	27-Jul-23	59,242.50	6.5	4.5	5.56
738	26-Jul-23	103,625.50	7	3.3	5.08
739	25-Jul-23	96,120.00	6.5	4.5	5.67
740	24-Jul-23	78,388.00	6.75	3.5	4.94
741	21-Jul-23	39,000.00	6.25	4	4.53
742	20-Jul-23	68,232.50	6.75	4	5.33
743	19-Jul-23	125,125.50	7	4	5.59
744	18-Jul-23	99,720.00	6.75	4.5	5.81
745	17-Jul-23	100,888.00	6.5	3.5	4.8
746	14-Jul-23	41,900.00	6.5	4	4.74
747	13-Jul-23	112,222.50	6.5	3.5	5.02
748	12-Jul-23	143,125.50	6.5	3	5.4
749	11-Jul-23	122,195.00	6.75	3.5	5.8
750	10-Jul-23	76,913.00	6.5	4.5	5.59
751	06-Jul-23	88,212.50	6.5	3.5	5.64
752	05-Jul-23	133,825.50	6.5	4	5.58
753	04-Jul-23	125,445.00	6.5	3.5	5.64
754	03-Jul-23	50,990.50	6.5	4.5	5.27
755	28-Jun-23	145,625.50	6.5	3.5	5.56
756	27-Jun-23	100,170.00	6.5	3	5.29
757	26-Jun-23	36,990.50	6.5	4	5.33
758	23-Jun-23	71,030.00	7	4	5.58
759	22-Jun-23	4,000.00	5.5	5.5	5.5
760	21-Jun-23	103,125.50	7	3.5	5.49
761	20-Jun-23	118,740.00	6	3	4.99
762	19-Jun-23	41,690.50	7	4	5.47
763	16-Jun-23	61,900.00	7	4.5	5.9
764	15-Jun-23	131,472.50	6	4	5.23
765	14-Jun-23	84,125.50	6.5	4.5	5.36
766	13-Jun-23	96,740.00	7	3	5.47
767	12-Jun-23	49,690.50	7	4	5.52
768	09-Jun-23	86,100.00	7	3	5.34
769	08-Jun-23	132,072.50	6	4	5.14
770	07-Jun-23	80,825.50	6.5	5	5.34
771	06-Jun-23	121,670.00	7	3	5.29
772	05-Jun-23	49,518.00	6.5	4	5.8
773	02-Jun-23	75,600.00	7	4.3	5.46
774	01-Jun-23	133,472.50	6	2.8	4.84
775	31-May-23	92,325.50	6.5	3	5
776	30-May-23	120,670.00	7	3	5.36
777	29-May-23	25,338.00	6	4.8	5.64
778	26-May-23	61,100.00	7	4.5	5.59
779	25-May-23	94,972.50	6.5	4	5.53
780	24-May-23	74,125.50	6.5	2.8	4.67
781	23-May-23	107,670.00	7	4.5	5.57
782	22-May-23	31,338.00	6	4.5	5.24
783	19-May-23	58,200.00	7	4.5	5.56
784	18-May-23	107,972.50	6.5	4.5	5.45
785	17-May-23	87,825.50	6.5	2.8	4.4
786	16-May-23	137,930.00	7	3.5	5.15
787	15-May-23	26,838.00	5.7	4.5	5.26
788	12-May-23	37,200.00	7	3.5	5.53
789	11-May-23	132,472.50	6.5	4.5	5.3
790	10-May-23	59,653.00	6.5	4.5	5.51
791	09-May-23	103,530.00	7	3.5	4.93
792	08-May-23	25,338.00	5.7	2.7	4.04
793	05-May-23	65,500.00	6	3	4.98
794	04-May-23	141,472.50	6	4.5	5.32
795	03-May-23	48,975.00	6	4.5	5.51
796	02-May-23	112,530.00	7	3	5.03
797	28-Apr-23	63,000.00	6	4.3	5.34
798	27-Apr-23	173,300.00	6	4.3	5.23
799	25-Apr-23	90,668.00	7	3.5	4.76
800	21-Apr-23	4,000.00	5.5	4.5	4.91
801	20-Apr-23	141,300.00	6	4.25	5.17
802	18-Apr-23	76,598.00	7	4.5	5.17
803	17-Apr-23	21,972.50	5.5	4.7	5.05
804	14-Apr-23	500.00	5	5	5
805	13-Apr-23	178,800.00	6	3	4.89
806	12-Apr-23	39,800.00	5.5	4	5.14
807	11-Apr-23	162,098.00	7	3.5	4.69
808	06-Apr-23	182,200.00	6	3	4.86
809	05-Apr-23	34,650.00	6	4.8	5.24
810	04-Apr-23	27,700.00	6	4	5.09
811	30-Mar-23	118,800.00	6	3.8	4.76
812	29-Mar-23	30,650.00	5.7	4.5	5.37
813	28-Mar-23	38,200.00	6	4	5.1
814	27-Mar-23	67,098.00	7	3	4.51
815	24-Mar-23	48,900.00	6	4.5	4.96
816	23-Mar-23	90,100.00	6	3.5	4.84
817	22-Mar-23	29,900.00	5.7	4.5	5.45
818	21-Mar-23	25,700.00	5.5	3.5	5.15
819	20-Mar-23	54,598.00	7	4.5	5.12
820	17-Mar-23	45,900.00	6	4.7	5.56
821	16-Mar-23	63,700.00	6	4	4.8
822	15-Mar-23	46,300.00	5.7	4.5	5.19
823	14-Mar-23	32,900.00	5.5	4.5	5.14
824	13-Mar-23	38,798.00	7	4.4	4.85
825	10-Mar-23	36,800.00	6	4.3	5.36
826	09-Mar-23	78,700.00	6	4	4.76
827	08-Mar-23	45,800.00	5.7	4.5	5.05
828	07-Mar-23	33,000.00	5.5	4.5	5.1
829	06-Mar-23	75,898.00	7	4.4	4.99
830	03-Mar-23	31,800.00	6	4.4	5.34
831	02-Mar-23	48,400.00	6	4	4.76
832	01-Mar-23	42,900.00	5.7	4.3	5.02
833	28-Feb-23	54,000.00	5.5	3.5	4.86
834	27-Feb-23	35,300.00	6	4.5	5.14
835	24-Feb-23	25,700.00	6	4.4	5.25
836	23-Feb-23	21,900.00	6	4.3	4.93
837	22-Feb-23	58,050.00	5.85	4.3	5.05
838	21-Feb-23	46,700.00	5.5	4	4.9
839	20-Feb-23	24,900.00	6	4.5	5.03
840	17-Feb-23	38,700.00	6	3.5	5.14
841	16-Feb-23	33,100.00	6	4.3	4.74
842	15-Feb-23	50,050.00	5.5	4.3	4.76
843	14-Feb-23	44,700.00	5.5	4	4.89
844	13-Feb-23	30,400.00	6	4.5	4.86
845	10-Feb-23	41,500.00	6	4.3	4.87
846	09-Feb-23	23,300.00	6	4.5	4.81
847	08-Feb-23	52,550.00	5.5	4.3	4.78
848	07-Feb-23	59,500.00	5.5	3.5	4.39
849	06-Feb-23	38,400.00	6	4.5	4.98
850	03-Feb-23	45,000.00	6	3.5	4.47
851	02-Feb-23	29,300.00	6	4.5	4.7
852	01-Feb-23	40,400.00	5.5	4.3	4.77
853	31-Jan-23	62,000.00	5.5	3.5	4.42
854	30-Jan-23	52,900.00	6	4.5	5.08
855	27-Jan-23	35,500.00	6	4	4.89
856	26-Jan-23	19,300.00	6	4.5	4.61
857	25-Jan-23	39,700.00	5.5	4.5	4.95
858	24-Jan-23	57,100.00	5.5	3.5	4.33
859	23-Jan-23	46,100.00	5.5	4.3	5.07
860	20-Jan-23	71,100.00	6	3.5	4.31
861	19-Jan-23	4,600.00	6	4.5	5.08
862	18-Jan-23	65,300.00	5.55	4.75	5.04
863	17-Jan-23	48,500.00	5.5	3	4.47
864	16-Jan-23	48,600.00	5.8	3.4	4.43
865	13-Jan-23	94,800.00	6	3.5	4.34
866	11-Jan-23	88,300.00	6	4	4.95
867	10-Jan-23	61,500.00	5.5	3.5	4.4
868	09-Jan-23	44,600.00	5.8	3.4	4.38
869	06-Jan-23	86,800.00	6	3.5	4.26
870	05-Jan-23	16,000.00	5.5	4	4.09
871	04-Jan-23	82,700.00	6	4	4.78
872	03-Jan-23	56,000.00	5.5	3.5	4.47
873	02-Jan-23	10,600.00	5	4.5	4.94
874	30-Dec-22	87,800.00	6	3.5	4.45
875	29-Dec-22	55,700.00	6	4.6	5.11
876	28-Dec-22	112,100.00	6	3.3	4.79
877	27-Dec-22	43,500.00	5.55	4	4.93
878	23-Dec-22	42,000.00	5.5	3.5	3.92
879	22-Dec-22	34,700.00	5.9	4.6	5.12
880	21-Dec-22	100,700.00	6	3.3	4.41
881	20-Dec-22	30,100.00	5.5	4.6	4.94
882	16-Dec-22	8,500.00	5.5	4.8	5.11
883	15-Dec-22	42,700.00	5.9	4.6	5.06
884	14-Dec-22	51,200.00	5.5	4.5	4.83
885	13-Dec-22	33,168.50	5.65	4.5	4.93
886	12-Dec-22	29,100.00	5.55	4.7	5.13
887	08-Dec-22	55,200.00	5.9	3.25	4.56
888	07-Dec-22	48,200.00	5.5	4.4	4.82
889	06-Dec-22	54,000.00	5.5	3	4.41
890	05-Dec-22	33,300.00	5.55	4.25	5.16
891	01-Dec-22	29,700.00	5.9	4.5	5.13
892	30-Nov-22	54,200.00	5.55	4.25	4.91
893	29-Nov-22	36,000.00	5.5	4.6	4.95
894	28-Nov-22	33,800.00	5.55	4.25	5.14
895	25-Nov-22	14,000.00	5.5	4.6	5.02
896	24-Nov-22	28,550.00	5.5	4.55	5.12
897	23-Nov-22	60,200.00	5.55	4	4.85
898	22-Nov-22	36,500.00	5.5	4.7	4.99
899	21-Nov-22	38,800.00	5.55	4.25	5.12
900	18-Nov-22	29,500.00	5.5	4.5	5.02
901	17-Nov-22	27,712.50	5.5	4	4.88
902	16-Nov-22	66,000.00	5.6	4.5	4.77
903	15-Nov-22	35,400.00	5.5	4.5	4.92
904	14-Nov-22	43,300.00	5.5	4.5	5.09
905	11-Nov-22	23,500.00	5.2	4.5	4.81
906	10-Nov-22	44,712.50	5.5	4	4.85
907	09-Nov-22	60,000.00	5.55	4.5	4.77
908	08-Nov-22	39,900.00	5.5	4.5	4.87
909	07-Nov-22	43,600.00	5.55	4.5	5.13
910	04-Nov-22	20,500.00	5.2	4.5	4.75
911	03-Nov-22	21,050.00	5.5	4.5	4.92
912	02-Nov-22	61,700.00	5.55	4.5	4.77
913	01-Nov-22	26,000.00	5	4.5	4.79
914	31-Oct-22	47,800.00	5.55	4.5	5.03
915	28-Oct-22	13,500.00	5	4.6	4.77
916	27-Oct-22	22,500.00	5.5	4.5	4.93
917	26-Oct-22	53,700.00	5.55	4.5	4.8
918	25-Oct-22	25,000.00	5.25	4.5	4.85
919	24-Oct-22	46,300.00	5.55	4.5	5.04
920	21-Oct-22	2,000.00	5	4.6	4.9
921	20-Oct-22	36,500.00	5.5	4.5	4.91
922	19-Oct-22	71,700.00	5.55	4.5	4.91
923	18-Oct-22	33,500.00	5.25	4	4.81
924	17-Oct-22	74,900.00	5.55	3	4.6
925	13-Oct-22	39,500.00	5.5	4.5	4.86
926	12-Oct-22	84,000.00	5.55	3	4.68
927	11-Oct-22	19,500.00	5.25	4.3	4.84
928	10-Oct-22	47,200.00	6	4.5	5.17
929	06-Oct-22	25,600.00	5.5	4.5	4.84
930	05-Oct-22	60,600.00	5.55	4.5	4.96
931	04-Oct-22	42,000.00	5.5	3.75	4.69
932	03-Oct-22	48,400.00	6	4.5	5.12
933	30-Sep-22	29,000.00	5.5	4.5	4.83
934	29-Sep-22	25,200.00	5	4.5	4.8
935	28-Sep-22	60,300.00	5.55	4.5	4.95
936	27-Sep-22	26,500.00	5.5	4.4	4.96
937	26-Sep-22	33,400.00	5.55	4.5	5.19
938	23-Sep-22	22,000.00	5.5	4.5	4.8
939	22-Sep-22	20,700.00	5	4.5	4.82
940	21-Sep-22	60,800.00	5.55	4.5	4.94
941	20-Sep-22	26,500.00	5.5	4.4	4.88
942	19-Sep-22	34,900.00	5.55	4.5	5.32
943	16-Sep-22	31,500.00	5.5	4.5	4.9
944	15-Sep-22	17,700.00	5	4.5	4.82
945	14-Sep-22	44,800.00	5.55	4.5	4.94
946	13-Sep-22	17,500.00	5.5	4.5	4.77
947	12-Sep-22	37,400.00	6	4.5	5.26
948	09-Sep-22	30,000.00	5	4.5	4.76
949	08-Sep-22	18,200.00	5	4	4.78
950	07-Sep-22	49,300.00	6	4.4	4.75
951	06-Sep-22	9,000.00	5	4.5	4.63
952	05-Sep-22	37,900.00	5.5	4.5	5.26
953	02-Sep-22	31,500.00	6	4.5	4.86
954	01-Sep-22	21,200.00	5.5	4.5	4.92
955	31-Aug-22	41,300.00	6	4.4	4.97
956	30-Aug-22	16,200.00	5.2	4.5	4.77
957	29-Aug-22	33,900.00	6	4.4	5.2
958	26-Aug-22	28,000.00	6	4.2	4.86
959	25-Aug-22	27,200.00	5.5	4.5	4.9
960	24-Aug-22	67,800.00	5.5	4.4	4.8
961	22-Aug-22	48,900.00	6	4.4	5.17
962	19-Aug-22	32,100.00	6	4.5	4.86
963	18-Aug-22	24,100.00	5.25	4.5	4.96
964	17-Aug-22	36,500.00	5.5	4.5	4.95
965	16-Aug-22	16,000.00	5.5	4.5	4.82
966	15-Aug-22	27,400.00	6	4.4	5.23
967	12-Aug-22	35,500.00	6	4.4	4.93
968	11-Aug-22	25,600.00	5.25	4.2	4.96
969	10-Aug-22	49,000.00	5.5	4.5	4.82
970	09-Aug-22	69,500.00	5.5	3.5	4.44
971	05-Aug-22	79,500.00	6	4.3	4.71
972	04-Aug-22	69,600.00	5	2.7	4.2
973	03-Aug-22	54,500.00	5.1	4.5	4.79
974	02-Aug-22	44,000.00	5	2	3.48
975	29-Jul-22	70,700.00	6	3	4.53
976	28-Jul-22	40,100.00	5.25	4.5	4.8
977	27-Jul-22	94,400.00	5	2	4.22
978	26-Jul-22	47,500.00	5	2	3.53
979	25-Jul-22	87,120.00	5.5	4.5	4.98
980	22-Jul-22	70,700.00	6	4.4	4.72
981	21-Jul-22	39,700.00	5	4	4.67
982	20-Jul-22	30,000.00	5	4	4.62
983	19-Jul-22	50,800.00	5	2	3.61
984	18-Jul-22	74,120.00	5.5	4	4.77
985	15-Jul-22	88,600.00	5.5	3	4.5
986	14-Jul-22	79,700.00	5	4	4.31
987	13-Jul-22	32,900.00	5	4	4.51
988	12-Jul-22	64,800.00	5	1	3.5
989	11-Jul-22	99,120.00	5.5	4.4	4.81
990	08-Jul-22	71,600.00	5.25	4.5	4.69
991	06-Jul-22	39,300.00	5	4.5	4.73
992	05-Jul-22	75,000.00	5	2	3.9
993	04-Jul-22	81,300.00	5.5	3.5	4.78
994	01-Jul-22	13,000.00	5	4.5	4.69
995	30-Jun-22	5,000.00	4.5	4.5	4.5
996	29-Jun-22	43,300.00	5	4.5	4.76
997	28-Jun-22	40,500.00	5.5	4.5	4.81
998	27-Jun-22	83,300.00	5.5	4.5	4.89
999	24-Jun-22	13,000.00	5	3	4.46
1000	23-Jun-22	53,900.00	5.5	4.5	4.73
1001	22-Jun-22	33,600.00	5	4.5	4.89
1002	21-Jun-22	32,500.00	5.5	4.5	4.8
1003	20-Jun-22	82,300.00	5.5	4.5	4.99
1004	17-Jun-22	92,300.00	5.25	3	4.84
1005	16-Jun-22	86,200.00	5.5	4.5	4.83
1006	15-Jun-22	48,000.00	5.5	4.5	4.97
1007	14-Jun-22	54,700.00	5.5	4.3	4.75
1008	13-Jun-22	95,300.00	5.5	4.3	4.91
1009	10-Jun-22	107,800.00	5	2.5	4.59
1010	09-Jun-22	105,700.00	5.5	4.5	4.8
1011	08-Jun-22	46,500.00	5	4.5	4.91
1012	07-Jun-22	48,200.00	5.5	4	4.71
1013	06-Jun-22	111,800.00	5.5	2.7	4.72
1014	03-Jun-22	75,900.00	5	3	4.83
1015	02-Jun-22	141,000.00	5.25	2.5	4.56
1016	01-Jun-22	48,300.00	5	4.5	4.97
1017	31-May-22	35,500.00	5	4.5	4.62
1018	30-May-22	87,300.00	5.5	4.5	4.94
1019	27-May-22	63,700.00	5.5	3	4.83
1020	26-May-22	112,700.00	6.5	3	4.73
1021	25-May-22	54,000.00	5	4.5	4.88
1022	24-May-22	19,000.00	5	4.5	4.85
1023	23-May-22	81,300.00	5.5	4.5	4.97
1024	20-May-22	72,500.00	5.5	3	4.77
1025	19-May-22	92,900.00	6.5	3.5	4.73
1026	18-May-22	50,000.00	5	4.5	4.95
1027	17-May-22	19,000.00	5	4.5	4.75
1028	16-May-22	93,300.00	5.5	4	5.06
1029	13-May-22	73,800.00	5	4	4.8
1030	12-May-22	87,700.00	5.3	4.5	4.82
1031	11-May-22	42,500.00	5.5	4.5	4.92
1032	10-May-22	11,500.00	5	4.5	4.67
1033	09-May-22	60,800.00	5.5	4	5.03
1034	06-May-22	48,700.00	5	4	4.6
1035	05-May-22	86,400.00	5.3	4	4.82
1036	02-May-22	10,500.00	5.3	4.5	5.03
1037	29-Apr-22	43,800.00	5	4	4.66
1038	28-Apr-22	41,500.00	5	4.5	4.9
1039	27-Apr-22	102,700.00	6.5	4.5	4.98
1040	25-Apr-22	1,000.00	4.75	4.75	4.75
1041	22-Apr-22	7,500.00	5	4.5	4.93
1042	21-Apr-22	65,500.00	5	3	4.24
1043	20-Apr-22	120,500.00	6.5	4.3	4.96
1044	14-Apr-22	70,500.00	5	2.5	4.15
1045	13-Apr-22	99,200.00	6.5	4	4.7
1046	12-Apr-22	76,000.00	5	4	4.49
1047	11-Apr-22	2,500.00	5	5	5
1048	06-Apr-22	118,500.00	6.5	3	4.41
1049	05-Apr-22	66,000.00	5	4	4.37
1050	04-Apr-22	96,800.00	5.5	4.3	4.98
1051	01-Apr-22	30,000.00	5	4.25	4.68
1052	31-Mar-22	11,000.00	4.5	4.35	4.42
1053	30-Mar-22	134,000.00	6.5	2.5	4.48
1054	29-Mar-22	67,500.00	5	4	4.35
1055	28-Mar-22	92,800.00	5.5	4.3	4.96
1056	25-Mar-22	24,000.00	5	4.3	4.68
1057	24-Mar-22	19,700.00	5	4	4.58
1058	23-Mar-22	135,300.00	6.5	3	4.3
1059	22-Mar-22	61,400.00	5	4	4.25
1060	21-Mar-22	84,800.00	5.5	4.25	4.98
1061	18-Mar-22	25,500.00	5	4.5	4.72
1062	17-Mar-22	35,200.00	6	4	4.8
1063	16-Mar-22	141,000.00	6.5	3.5	4.38
1064	15-Mar-22	42,800.00	5.5	4	4.16
1065	14-Mar-22	96,800.00	5.5	4	4.94
1066	11-Mar-22	29,000.00	5	4	4.43
1067	10-Mar-22	22,700.00	5	4.2	4.52
1068	09-Mar-22	111,500.00	6.5	3.5	4.3
1069	08-Mar-22	39,300.00	5	4	4.46
1070	07-Mar-22	98,800.00	5.5	4	4.81
1071	04-Mar-22	29,500.00	5	4	4.45
1072	03-Mar-22	24,200.00	5	4.2	4.54
1073	02-Mar-22	67,500.00	6	3.9	4.43
1074	01-Mar-22	40,800.00	5.8	4	4.67
1075	28-Feb-22	112,800.00	5.5	4	4.73
1076	25-Feb-22	27,600.00	5	3.8	4.37
1077	24-Feb-22	22,200.00	5	4	4.5
1078	23-Feb-22	51,000.00	5.5	3.9	4.35
1079	22-Feb-22	22,500.00	5	4.2	4.54
1080	21-Feb-22	52,800.00	5.5	4.2	4.83
1081	18-Feb-22	29,500.00	5.5	3.5	4.41
1082	17-Feb-22	26,900.00	5	4	4.56
1083	16-Feb-22	27,500.00	5.5	4	4.2
1084	15-Feb-22	83,500.00	5	4.2	4.62
1085	14-Feb-22	36,800.00	5.5	4.2	4.91
1086	11-Feb-22	27,000.00	5.1	3.5	3.86
1087	10-Feb-22	46,200.00	5.1	4	4.52
1088	09-Feb-22	17,000.00	5.1	4.25	4.61
1089	08-Feb-22	62,500.00	5	4.2	4.55
1090	07-Feb-22	44,800.00	5.5	4.5	4.85
1091	04-Feb-22	10,500.00	5.1	4.2	4.65
1092	03-Feb-22	38,500.00	5	4.5	4.7
1093	02-Feb-22	20,000.00	5	4.2	4.51
1094	01-Feb-22	44,000.00	5	4.2	4.65
1095	31-Jan-22	44,800.00	5.5	4.5	4.9
1096	28-Jan-22	13,000.00	5.1	4	4.71
1097	27-Jan-22	29,500.00	5	4.35	4.72
1098	26-Jan-22	11,500.00	4.75	4.2	4.54
1099	25-Jan-22	59,000.00	5	4.35	4.71
1100	24-Jan-22	47,500.00	5.5	4.5	4.92
1101	21-Jan-22	31,500.00	5.1	4	4.85
1102	20-Jan-22	55,000.00	5	3.8	4.36
1103	19-Jan-22	27,500.00	5	4.2	4.46
1104	18-Jan-22	67,800.00	5.5	4	4.59
1105	17-Jan-22	84,850.00	5.5	4	4.59
1106	14-Jan-22	57,000.00	5.1	4.2	4.63
1107	13-Jan-22	62,500.00	5.5	3.8	4.41
1108	11-Jan-22	75,800.00	5.5	4.3	4.57
1109	10-Jan-22	71,150.00	5.5	4.3	4.61
1110	07-Jan-22	39,000.00	5.1	4.2	4.57
1111	06-Jan-22	47,000.00	5.5	3.8	4.3
1112	04-Jan-22	38,800.00	5.5	4.2	4.62
1113	03-Jan-22	60,300.00	5.5	4.3	4.6
1114	31-Dec-21	55,000.00	5.1	4.2	4.54
1115	30-Dec-21	37,850.00	5.5	3.9	4.23
1116	29-Dec-21	65,500.00	5.5	4	4.57
1117	28-Dec-21	48,000.00	5.5	4.2	4.67
1118	27-Dec-21	53,300.00	5.5	4.3	4.58
1119	24-Dec-21	57,600.00	5.1	4.2	4.55
1120	23-Dec-21	32,650.00	5	3.9	4.12
1121	22-Dec-21	58,600.00	5	4	4.63
1122	21-Dec-21	48,500.00	5.5	4	4.57
1123	20-Dec-21	67,800.00	5.5	4.3	4.62
1124	17-Dec-21	68,600.00	5.1	4.2	4.6
1125	16-Dec-21	30,200.00	5	4	4.55
1126	15-Dec-21	72,600.00	5.25	4	4.54
1127	14-Dec-21	49,500.00	5.5	4	4.58
1128	13-Dec-21	54,300.00	5.5	4.3	4.56
1129	10-Dec-21	74,200.00	5.1	4	4.5
1130	08-Dec-21	89,500.00	5.5	3.9	4.46
1131	07-Dec-21	33,000.00	5.5	4	4.66
1132	06-Dec-21	38,500.00	5.1	4.3	4.53
1133	03-Dec-21	60,400.00	5.15	4.2	4.55
1134	01-Dec-21	63,500.00	5	4.3	4.59
1135	30-Nov-21	19,500.00	5	4.2	4.54
1136	29-Nov-21	68,500.00	5.15	4.25	4.47
1137	26-Nov-21	63,600.00	5.5	4.2	4.56
1138	25-Nov-21	41,600.00	5	4.3	4.54
1139	24-Nov-21	64,600.00	5	4	4.56
1140	23-Nov-21	7,500.00	4.75	4.3	4.56
1141	22-Nov-21	76,500.00	5	3.5	4.2
1142	19-Nov-21	48,100.00	5.15	4.3	4.53
1143	18-Nov-21	67,000.00	5	4.3	4.55
1144	17-Nov-21	84,600.00	5	4.2	4.56
1145	16-Nov-21	36,500.00	4.75	3.85	4.18
1146	15-Nov-21	53,500.00	5	4.3	4.54
1147	12-Nov-21	51,600.00	5.15	4.4	4.58
1148	11-Nov-21	60,500.00	5	4	4.55
1149	10-Nov-21	79,000.00	5	4	4.57
1150	09-Nov-21	14,500.00	4.75	4	4.4
1151	08-Nov-21	55,000.00	5	4	4.5
1152	05-Nov-21	57,100.00	5.5	4	4.59
1153	04-Nov-21	46,000.00	5	3.5	4.36
1154	03-Nov-21	62,000.00	5	4.25	4.55
1155	02-Nov-21	9,500.00	4.7	4.3	4.54
1156	01-Nov-21	38,300.00	5	4	4.48
1157	29-Oct-21	82,100.00	5.5	3.8	4.39
1158	28-Oct-21	58,900.00	5.5	3.5	4.54
1159	27-Oct-21	68,500.00	5	4.5	4.57
1160	26-Oct-21	8,500.00	5.15	4.5	4.61
1161	25-Oct-21	43,500.00	5	4.3	4.54
1162	22-Oct-21	94,600.00	5.15	3.8	4.45
1163	21-Oct-21	56,500.00	5.25	4	4.42
1164	20-Oct-21	103,100.00	5	3.5	4.34
1165	18-Oct-21	43,000.00	4.7	4	4.49
1166	15-Oct-21	134,600.00	5.25	3.5	4.24
1167	13-Oct-21	73,500.00	5	3.5	4.44
1168	12-Oct-21	8,000.00	4.5	4.35	4.46
1169	11-Oct-21	500.00	4.7	4.7	4.7
1170	08-Oct-21	46,100.00	5.25	3.8	4.23
1171	07-Oct-21	2,000.00	5	5	5
1172	06-Oct-21	32,000.00	5	4	4.38
1173	05-Oct-21	36,100.00	4.5	4	4.44
1174	04-Oct-21	49,300.00	5.25	4.25	4.52
1175	01-Oct-21	46,000.00	5.5	4	4.65
1176	30-Sep-21	50,700.00	5	3.5	4.4
1177	29-Sep-21	32,000.00	5	3.5	4.34
1178	28-Sep-21	32,500.00	4.5	3.7	4.28
1179	27-Sep-21	37,300.00	5.25	4	4.51
1180	24-Sep-21	51,500.00	5.25	3.9	4.3
1181	23-Sep-21	45,500.00	5	3.5	4.36
1182	22-Sep-21	9,000.00	5	4.5	4.73
1183	21-Sep-21	12,500.00	5	4.5	4.62
1184	20-Sep-21	29,800.00	5.25	4	4.54
1185	17-Sep-21	65,500.00	5.25	3.9	4.23
1186	16-Sep-21	19,500.00	5	4	4.4
1187	15-Sep-21	13,500.00	5	4.5	4.56
1188	14-Sep-21	39,500.00	5	3.5	4.46
1189	13-Sep-21	36,000.00	5.25	4	4.47
1190	10-Sep-21	16,500.00	5.5	4.3	4.75
1191	09-Sep-21	15,500.00	5	4.5	4.52
1192	08-Sep-21	4,000.00	5	4.5	4.73
1193	07-Sep-21	70,000.00	5.5	3.85	4.29
1194	06-Sep-21	58,000.00	5.5	3.5	4.49
1195	03-Sep-21	21,500.00	5	4	4.59
1196	02-Sep-21	41,000.00	5.75	4	4.48
1197	01-Sep-21	18,500.00	5	4	4.51
1198	31-Aug-21	51,900.00	7	4	4.75
1199	30-Aug-21	50,200.00	6.5	4.3	4.58
1200	27-Aug-21	35,000.00	5.5	4	4.57
1201	26-Aug-21	32,300.00	5.75	3.5	4.18
1202	25-Aug-21	13,500.00	5	4.5	4.59
1203	24-Aug-21	47,000.00	7	4.3	4.68
1204	23-Aug-21	71,200.00	6.5	3	4.04
1205	20-Aug-21	27,600.00	5	4	4.51
1206	19-Aug-21	15,500.00	6.5	4.3	4.76
1207	18-Aug-21	15,000.00	5	4	4.49
1208	17-Aug-21	41,900.00	6.5	4.5	4.69
1209	16-Aug-21	52,200.00	6.5	4	4.59
1210	13-Aug-21	29,300.00	5	4	4.55
1211	12-Aug-21	20,400.00	6.5	4	4.86
1212	11-Aug-21	18,500.00	5.5	4	4.59
1213	10-Aug-21	46,600.00	6	4.5	4.68
1214	09-Aug-21	50,200.00	6.5	4	4.63
1215	06-Aug-21	31,300.00	5	2.8	3.89
1216	05-Aug-21	35,800.00	6.5	3	4.22
1217	04-Aug-21	16,700.00	5.25	4.5	4.68
1218	03-Aug-21	42,720.00	6	4	4.57
1219	02-Aug-21	47,100.00	6.5	4	4.67
1220	30-Jul-21	20,100.00	6	4.5	4.81
1221	29-Jul-21	21,900.00	6.5	3.8	4.45
1222	28-Jul-21	4,500.00	5.25	4.5	4.89
1223	27-Jul-21	43,520.00	6	3.5	4.54
1224	26-Jul-21	56,480.00	6.5	4.5	4.69
1225	23-Jul-21	17,400.00	6	3.8	4.71
1226	22-Jul-21	24,600.00	6.5	4.5	4.71
1227	20-Jul-21	33,520.00	6	4.5	4.71
1228	19-Jul-21	49,080.00	6.5	4.3	4.69
1229	16-Jul-21	21,600.00	6	4	4.64
1230	15-Jul-21	29,300.00	6.5	4	4.69
1231	13-Jul-21	39,300.00	6	4.2	4.56
1232	12-Jul-21	68,780.00	5.8	4.5	4.57
1233	09-Jul-21	31,600.00	6	3	4.07
1234	08-Jul-21	19,200.00	6.5	4	4.61
1235	06-Jul-21	64,600.00	7	4	4.58
1236	05-Jul-21	50,000.00	5.8	4.5	4.59
1237	02-Jul-21	42,900.00	5.9	3	4.15
1238	01-Jul-21	10,500.00	6	4.3	4.56
1239	30-Jun-21	5,000.00	4	4	4
1240	29-Jun-21	50,100.00	7	4.5	4.63
1241	28-Jun-21	48,800.00	5.5	4.5	4.57
1242	25-Jun-21	18,100.00	4.85	4	4.37
1243	24-Jun-21	10,500.00	6	4.5	4.57
1244	23-Jun-21	66,800.00	6.5	4	4.59
1245	22-Jun-21	41,000.00	7	4.5	4.64
1246	21-Jun-21	38,800.00	5.5	4.5	4.58
1247	18-Jun-21	10,100.00	4.5	4	4.48
1248	17-Jun-21	21,500.00	6	4.3	4.57
1249	16-Jun-21	68,700.00	6	4	4.6
1250	15-Jun-21	41,500.00	7	4.5	4.62
1251	14-Jun-21	43,600.00	5.5	4	4.56
1252	11-Jun-21	12,500.00	4.5	4	4.48
1253	10-Jun-21	23,500.00	6	4	4.49
1254	09-Jun-21	64,200.00	6	4	4.54
1255	08-Jun-21	42,900.00	7	4.5	4.73
1256	07-Jun-21	48,600.00	7	4	4.65
1257	04-Jun-21	20,500.00	4.5	4	4.38
1258	03-Jun-21	25,500.00	6	4	4.65
1259	02-Jun-21	43,700.00	6	4	4.56
1260	01-Jun-21	37,600.00	6	4.5	4.61
1261	31-May-21	46,800.00	5	4	4.51
1262	28-May-21	16,000.00	5.75	4.2	4.55
1263	27-May-21	23,000.00	6	4	4.81
1264	26-May-21	46,300.00	6	4.5	4.58
1265	25-May-21	41,200.00	6	4.5	4.57
1266	24-May-21	51,100.00	5.5	3.8	4.65
1267	21-May-21	8,300.00	4.5	3.5	4.42
1268	20-May-21	8,800.00	6	4	5.04
1269	19-May-21	55,800.00	6	4.5	4.56
1270	18-May-21	48,700.00	6	4	4.53
1271	17-May-21	36,100.00	5	3.8	4.53
1272	13-May-21	3,000.00	4.8	4	4.23
1273	12-May-21	58,100.00	6	4	4.53
1274	11-May-21	56,400.00	6	3.8	4.5
1275	10-May-21	11,800.00	5	3.8	4.39
1276	07-May-21	5,500.00	5	4	4.09
1277	06-May-21	4,500.00	6	4.2	5.4
1278	05-May-21	9,000.00	6	4	4.71
1279	04-May-21	31,600.00	6	3.8	4.53
1280	03-May-21	8,400.00	6	3.8	4.58
1281	30-Apr-21	19,300.00	5.5	4	4.54
1282	29-Apr-21	70,600.00	5	4	4.46
1283	28-Apr-21	24,500.00	6	4	4.49
1284	27-Apr-21	18,600.00	6	4	4.58
1285	23-Apr-21	22,100.00	5.5	4	4.5
1286	22-Apr-21	67,100.00	5.5	4	4.47
1287	21-Apr-21	15,700.00	4.5	4	4.4
1288	20-Apr-21	20,100.00	6	4	4.7
1289	19-Apr-21	2,000.00	5.5	4	4.75
1290	16-Apr-21	17,000.00	5.5	4	4.66
1291	15-Apr-21	31,600.00	5	4	4.38
1292	14-Apr-21	17,200.00	5.51	4.2	4.68
1293	13-Apr-21	39,900.00	6	4	4.63
1294	12-Apr-21	18,400.00	6	4.5	4.84
1295	09-Apr-21	21,600.00	5.5	4	4.71
1296	08-Apr-21	42,600.00	5.5	4	4.37
1297	06-Apr-21	57,400.00	6	3.8	4.48
1298	01-Apr-21	57,100.00	6	3.6	4.23
1299	30-Mar-21	47,000.00	5.5	4	4.53
1300	29-Mar-21	1,000.00	5	5	5
1301	25-Mar-21	25,000.00	5.5	4	4.47
1302	24-Mar-21	21,000.00	5	4	4.28
1303	23-Mar-21	50,500.00	6	4	4.39
1304	19-Mar-21	18,900.00	6	3.5	4.2
1305	18-Mar-21	19,500.00	5.8	4	4.66
1306	17-Mar-21	13,500.00	5.5	4	4.54
1307	16-Mar-21	32,100.00	5.5	4	4.41
1308	15-Mar-21	47,000.00	5	4	4.23
1309	12-Mar-21	8,400.00	6	4	4.75
1310	11-Mar-21	13,500.00	5.5	4	4.52
1311	10-Mar-21	17,000.00	5.5	4	4.74
1312	09-Mar-21	29,600.00	5.5	4	4.45
1313	08-Mar-21	44,000.00	5.5	3.8	4.44
1314	05-Mar-21	9,100.00	5.5	4.5	5.06
1315	04-Mar-21	16,700.00	5.5	4	4.69
1316	03-Mar-21	24,200.00	5.5	4	4.75
1317	02-Mar-21	23,500.00	5	4	4.37
1318	01-Mar-21	57,000.00	5.5	3.8	4.35
1319	26-Feb-21	11,700.00	5	4	4.52
1320	25-Feb-21	12,300.00	5	4	4.45
1321	24-Feb-21	17,400.00	5.5	4	4.62
1322	23-Feb-21	31,000.00	5.5	3.7	4.02
1323	22-Feb-21	30,300.00	5.5	4	4.58
1324	19-Feb-21	13,700.00	5	4.5	4.72
1325	18-Feb-21	14,900.00	5	4	4.53
1326	17-Feb-21	16,800.00	5.5	4	4.69
1327	16-Feb-21	10,900.00	5.5	4.3	4.55
1328	15-Feb-21	30,250.00	5.5	3.7	4.36
1329	12-Feb-21	21,500.00	5.5	4	4.67
1330	11-Feb-21	14,500.00	5.5	4.5	4.66
1331	10-Feb-21	21,700.00	5.5	4	4.59
1332	09-Feb-21	4,500.00	4.7	4.3	4.41
1333	08-Feb-21	21,500.00	5.5	4	4.57
1334	05-Feb-21	21,500.00	5.5	4.5	4.64
1335	04-Feb-21	11,500.00	5.5	4.5	4.7
1336	03-Feb-21	31,800.00	5.5	4	4.69
1337	02-Feb-21	8,900.00	5.5	4.5	4.6
1338	01-Feb-21	12,000.00	5.5	4	4.67
1339	29-Jan-21	24,000.00	5.5	4.5	4.68
1340	28-Jan-21	11,500.00	5.5	4.5	4.7
1341	27-Jan-21	29,200.00	5.5	4	4.7
1342	26-Jan-21	3,400.00	5.5	4.5	4.85
1343	25-Jan-21	4,000.00	4.7	4	4.41
1344	22-Jan-21	28,000.00	5.5	4	5.32
1345	21-Jan-21	10,500.00	5.5	4.5	5.1
1346	20-Jan-21	18,700.00	5.5	4	4.92
1347	19-Jan-21	20,000.00	5	5	5
1348	18-Jan-21	9,500.00	4.8	4	4.63
1349	15-Jan-21	49,000.00	5.5	3.5	5.3
1350	14-Jan-21	9,500.00	5.5	4	4.87
1351	13-Jan-21	4,500.00	5	4	4.78
1352	11-Jan-21	4,500.00	4.5	4	4.28
1353	08-Jan-21	23,500.00	5.5	3.5	4.96
1354	07-Jan-21	49,000.00	5	3.8	4.78
1355	06-Jan-21	38,500.00	5	3.9	4.57
1356	04-Jan-21	60,000.00	5	4	4.37
1357	31-Dec-20	40,800.00	5	3.8	4.33
1358	30-Dec-20	15,500.00	5	3.8	4.14
1359	29-Dec-20	86,500.00	5	4	4.38
1360	28-Dec-20	18,000.00	5	4	4.38
1361	24-Dec-20	12,000.00	4.5	4	4.27
1362	23-Dec-20	10,000.00	4.5	4	4.2
1363	22-Dec-20	11,500.00	5	4	4.52
1364	21-Dec-20	30,000.00	4.8	3.8	4.03
1365	17-Dec-20	46,330.00	5	4	4.55
1366	16-Dec-20	10,000.00	4.5	4	4.33
1367	15-Dec-20	49,500.00	5	4	4.16
1368	14-Dec-20	9,500.00	4.5	4	4.11
1369	11-Dec-20	9,000.00	5	4	4.39
1370	10-Dec-20	43,330.00	5	4	4.45
1371	08-Dec-20	23,000.00	4.5	3.8	4.09
1372	07-Dec-20	10,500.00	5	3.5	4.62
1373	04-Dec-20	21,800.00	5	4	4.22
1374	03-Dec-20	10,000.00	4.5	3.8	4.19
1375	01-Dec-20	25,400.00	6.5	3.8	4.66
1376	30-Nov-20	16,200.00	5	3.8	4.28
1377	27-Nov-20	6,300.00	4.5	4	4.33
1378	26-Nov-20	4,000.00	5	3.5	4.06
1379	25-Nov-20	28,000.00	5	4	4.5
1380	24-Nov-20	19,500.00	6	3.8	4.27
1381	23-Nov-20	3,500.00	4.75	3.5	4.07
1382	20-Nov-20	9,800.00	4.5	4	4.33
1383	19-Nov-20	1,500.00	4	3.5	3.83
1384	18-Nov-20	27,000.00	6	4	4.91
1385	17-Nov-20	25,900.00	6	3.8	4.38
1386	16-Nov-20	35,000.00	6	3.5	4.61
1387	13-Nov-20	9,800.00	6	3.5	4.7
1388	12-Nov-20	1,500.00	4	3.5	3.83
1389	11-Nov-20	21,500.00	5	4.5	4.97
1390	10-Nov-20	13,800.00	5.5	4	4.62
1391	09-Nov-20	38,000.00	5	3.5	4.76
1392	06-Nov-20	23,500.00	6	4	4.89
1393	04-Nov-20	21,800.00	5	4	4.95
1394	03-Nov-20	34,900.00	6	3.8	4.47
1395	02-Nov-20	22,000.00	5	4.5	4.77
1396	30-Oct-20	8,400.00	6	4	4.96
1397	27-Oct-20	17,700.00	6	4	5.07
1398	26-Oct-20	6,500.00	5.25	4	4.92
1399	23-Oct-20	102,000.00	5.2	3.5	4.53
1400	22-Oct-20	600.00	4.5	4.5	4.5
1401	20-Oct-20	38,600.00	6	3.5	4.15
1402	19-Oct-20	4,700.00	5	4	4.37
1403	16-Oct-20	80,200.00	5	3.5	4.56
1404	15-Oct-20	12,400.00	5.5	4	4.78
1405	13-Oct-20	42,500.00	5	3.5	4.05
1406	12-Oct-20	5,500.00	5	4	4.36
1407	09-Oct-20	24,000.00	4	3.5	3.58
1408	08-Oct-20	4,000.00	5.25	4	4.94
1409	07-Oct-20	2,000.00	3.75	3.75	3.75
1410	06-Oct-20	21,000.00	4.8	3.5	3.99
1411	05-Oct-20	24,400.00	5.25	4	4.24
1412	02-Oct-20	36,000.00	5	3.5	3.74
1413	01-Oct-20	20,000.00	5.25	4	4.54
1414	30-Sep-20	20,500.00	5.5	4	4.76
1415	29-Sep-20	16,500.00	5.25	4	4.59
1416	28-Sep-20	12,500.00	5	3.5	4.36
1417	25-Sep-20	41,500.00	5	3.6	4.16
1418	24-Sep-20	21,560.00	5.25	3.5	4.4
1419	23-Sep-20	21,660.00	5.5	3.5	4.25
1420	22-Sep-20	6,500.00	5.25	3.5	4.52
1421	21-Sep-20	53,160.00	5	3.5	3.92
1422	18-Sep-20	34,000.00	4.5	3.5	3.85
1423	17-Sep-20	41,160.00	5.5	3.5	4.09
1424	16-Sep-20	18,360.00	5	4	4.48
1425	15-Sep-20	18,000.00	5	3.5	4.44
1426	14-Sep-20	57,760.00	6	3.5	3.84
1427	11-Sep-20	8,300.00	4.5	3.5	4.2
1428	10-Sep-20	15,660.00	5	3.5	4.09
1429	09-Sep-20	7,660.00	5	4	4.45
1430	08-Sep-20	5,900.00	5	4	4.56
1431	07-Sep-20	66,060.00	6	3.5	3.92
1432	04-Sep-20	3,800.00	4.8	3.5	3.88
1433	03-Sep-20	22,660.00	4.5	3.75	4.39
1434	02-Sep-20	7,860.00	5.5	4	4.39
1435	01-Sep-20	11,500.00	5	3.5	3.65
1436	31-Aug-20	36,760.00	6	3.5	3.96
1437	28-Aug-20	16,500.00	5	3.5	3.74
1438	27-Aug-20	33,160.00	5.25	3.7	4.41
1439	26-Aug-20	8,660.00	5.5	4	4.37
1440	25-Aug-20	13,600.00	5	3	3.75
1441	24-Aug-20	22,160.00	4.5	3.5	3.72
1442	21-Aug-20	7,800.00	5.35	3	4.08
1443	20-Aug-20	37,760.00	5.35	3.25	4.28
1444	19-Aug-20	30,860.00	5.75	3.25	3.89
1445	18-Aug-20	16,300.00	4.5	3	3.74
1446	17-Aug-20	39,500.00	5.5	3	4.23
1447	14-Aug-20	44,400.00	5.5	3	4.1
1448	13-Aug-20	82,660.00	5.75	3.25	4.2
1449	12-Aug-20	64,960.00	6	3	4.04
1450	11-Aug-20	44,800.00	4.5	3	3.31
1451	10-Aug-20	60,200.00	4.7	3.2	3.46
1452	07-Aug-20	31,500.00	5.5	3.25	3.92
1453	06-Aug-20	57,160.00	5.7	3	4.33
1454	05-Aug-20	57,960.00	5.5	3.2	3.57
1455	04-Aug-20	43,900.00	5.5	3.2	3.41
1456	03-Aug-20	62,500.00	5	3.2	3.57
1457	30-Jul-20	37,360.00	5.5	3.5	4.77
1458	29-Jul-20	25,960.00	5.5	3.8	4.64
1459	28-Jul-20	37,000.00	5.5	3	3.38
1460	27-Jul-20	52,500.00	5	3.2	3.69
1461	23-Jul-20	37,960.00	5.5	3	4.25
1462	22-Jul-20	9,460.00	5.5	4	4.43
1463	21-Jul-20	48,000.00	5.5	3.2	3.7
1464	20-Jul-20	22,500.00	5	3.2	3.47
1465	17-Jul-20	29,160.00	5	4	4.78
1466	16-Jul-20	19,700.00	5.5	3.5	4.84
1467	15-Jul-20	17,800.00	5.5	4	4.73
1468	14-Jul-20	9,000.00	5.75	4.5	4.83
1469	13-Jul-20	5,000.00	5	4.5	4.82
1470	10-Jul-20	33,410.00	5.5	4	4.53
1471	09-Jul-20	18,000.00	5.75	4.5	5.11
1472	08-Jul-20	11,600.00	5.5	4	4.58
1473	06-Jul-20	18,600.00	5	4.25	4.64
1474	03-Jul-20	22,660.00	5	4	4.63
1475	02-Jul-20	19,500.00	5.75	4	4.88
1476	01-Jul-20	2,000.00	5	5	5
1477	30-Jun-20	1,500.00	5	5	5
1478	29-Jun-20	10,200.00	5	4.5	4.88
1479	26-Jun-20	19,000.00	5.5	4	4.71
1480	25-Jun-20	39,500.00	5	4	4.85
1481	24-Jun-20	6,000.00	5	4.8	4.93
1482	23-Jun-20	10,000.00	5.5	4.5	4.91
1483	22-Jun-20	13,700.00	5.75	4.5	4.93
1484	19-Jun-20	23,500.00	5.5	4.5	4.85
1485	18-Jun-20	16,500.00	5	4	4.67
1486	17-Jun-20	15,600.00	5	4	4.87
1487	16-Jun-20	6,000.00	5.5	4.5	4.71
1488	15-Jun-20	8,200.00	5.75	4.5	4.95
1489	12-Jun-20	23,350.00	5.5	4.5	4.94
1490	11-Jun-20	6,000.00	5.5	4.5	5.04
1491	10-Jun-20	9,500.00	5.2	4.5	4.93
1492	09-Jun-20	6,000.00	5.5	5	5.17
1493	08-Jun-20	5,700.00	5.75	5	5.39
1494	05-Jun-20	21,900.00	6.25	5	5.61
1495	04-Jun-20	20,500.00	6	4.7	5.17
1496	03-Jun-20	10,500.00	6	5	5.5
1497	02-Jun-20	5,000.00	6	5.5	5.8
1498	01-Jun-20	6,700.00	5.8	5	5.38
1499	29-May-20	50,100.00	6	4.5	5.21
1500	28-May-20	32,100.00	6	4.85	5.36
1501	27-May-20	9,000.00	5.85	3.75	5.01
1502	26-May-20	7,500.00	6	5	5.43
1503	22-May-20	25,300.00	6	4	4.97
1504	21-May-20	58,400.00	6.5	4	4.95
1505	20-May-20	6,000.00	5.9	5	5.4
1506	19-May-20	9,000.00	6	5	5.53
1507	18-May-20	1,000.00	6	6	6
1508	15-May-20	18,500.00	6	5	5.84
1509	14-May-20	67,000.00	5.8	4.3	4.94
1510	13-May-20	12,000.00	6	4.5	5.5
1511	12-May-20	11,500.00	6.75	5	6.02
1512	11-May-20	20,200.00	7	5	5.59
1513	08-May-20	22,500.00	6.5	5	6.34
1514	07-May-20	56,900.00	6.75	4.8	5.47
1515	06-May-20	24,000.00	6.75	5.3	6
1516	05-May-20	11,500.00	6	5.5	5.88
1517	04-May-20	28,700.00	6.5	5	5.44
1518	30-Apr-20	38,000.00	6	4.8	5.42
1519	29-Apr-20	24,500.00	6.5	5	5.77
1520	28-Apr-20	20,000.00	6	4.85	5.75
1521	27-Apr-20	15,000.00	7	5	5.62
1522	24-Apr-20	2,500.00	6.5	5.5	6.3
1523	23-Apr-20	32,500.00	6.5	4.8	5.5
1524	22-Apr-20	15,100.00	6.5	5.5	6.13
1525	21-Apr-20	16,900.00	7	5	6.14
1526	20-Apr-20	17,000.00	6	5	5.47
1527	17-Apr-20	15,700.00	7	5	5.8
1528	16-Apr-20	13,500.00	6	4.8	5.34
1529	15-Apr-20	16,400.00	6.5	4.7	5.72
1530	14-Apr-20	67,000.00	6	4.5	5.15
1531	09-Apr-20	34,000.00	6	4.8	5.2
1532	08-Apr-20	22,000.00	6	5	5.18
1533	02-Apr-20	12,000.00	6.25	4.8	5.31
1534	01-Apr-20	22,300.00	6.5	5	6.11
1535	30-Mar-20	41,500.00	6	5	5.76
1536	27-Mar-20	18,500.00	6	5.85	6
1537	26-Mar-20	21,000.00	6	4.8	5.38
1538	25-Mar-20	33,700.00	6.5	5	5.86
1539	24-Mar-20	17,000.00	6	4.5	5.18
1540	23-Mar-20	14,000.00	6	5	5.79
1541	20-Mar-20	21,000.00	6	4.8	5.4
1542	19-Mar-20	40,000.00	6.25	4.7	5.12
1543	18-Mar-20	28,000.00	6	5.5	5.98
1544	17-Mar-20	21,000.00	6	4.5	5.26
1545	16-Mar-20	27,200.00	6	5	5.32
1546	13-Mar-20	29,000.00	6.25	4.8	5.59
1547	12-Mar-20	54,800.00	6.5	4.5	5.31
1548	11-Mar-20	35,850.00	6.5	4.8	5.64
1549	10-Mar-20	22,500.00	6	5	5.43
1550	09-Mar-20	50,500.00	6	4.5	5.2
1551	06-Mar-20	39,500.00	7	4.8	5.62
1552	05-Mar-20	48,800.00	6.5	4.75	5.3
1553	04-Mar-20	20,400.00	6.5	5.5	6.14
1554	03-Mar-20	33,500.00	6	4.75	5.25
1555	02-Mar-20	29,200.00	6	4.75	5.3
1556	28-Feb-20	47,300.00	6	4.5	5.27
1557	27-Feb-20	62,000.00	6	4.8	5.33
1558	26-Feb-20	18,700.00	7.25	4.5	5.28
1559	25-Feb-20	26,200.00	6	4	5.04
1560	24-Feb-20	27,700.00	6	4	4.67
1561	21-Feb-20	46,800.00	6	4.5	4.88
1562	20-Feb-20	36,000.00	6	4.5	5.06
1563	19-Feb-20	14,200.00	7.25	4.5	5.17
1564	18-Feb-20	12,700.00	6	4.5	5.51
1565	17-Feb-20	18,200.00	6	4.75	5.19
1566	14-Feb-20	49,700.00	6	4.5	4.92
1567	13-Feb-20	45,500.00	6	4	4.9
1568	12-Feb-20	25,000.00	5.5	4.5	5.04
1569	11-Feb-20	22,200.00	6.2	4.5	5.4
1570	10-Feb-20	27,200.00	6	4.75	5.04
1571	07-Feb-20	75,300.00	6	4	4.79
1572	06-Feb-20	40,000.00	6	4.5	5.12
1573	05-Feb-20	15,000.00	5.5	5	5.13
1574	04-Feb-20	9,200.00	6	4.5	5.46
1575	03-Feb-20	38,200.00	6	4.5	4.97
1576	31-Jan-20	95,300.00	6	4.5	5.1
1577	30-Jan-20	38,500.00	6	5	5.1
1578	29-Jan-20	5,500.00	5.8	5.3	5.45
1579	28-Jan-20	9,550.00	6	5	5.68
1580	27-Jan-20	14,200.00	6	5	5.42
1581	24-Jan-20	83,800.00	6	4	4.94
1582	23-Jan-20	14,800.00	6	5	5.15
1583	22-Jan-20	12,000.00	6	5.3	5.65
1584	21-Jan-20	10,200.00	6	5	5.53
1585	20-Jan-20	10,700.00	6	5	5.61
1586	17-Jan-20	104,300.00	6	4.2	4.77
1587	16-Jan-20	16,000.00	6	4.5	5.12
1588	15-Jan-20	8,810.00	6	5.5	5.7
1589	14-Jan-20	17,700.00	6	5	5.13
1590	13-Jan-20	16,200.00	6	5	5.37
1591	10-Jan-20	63,300.00	6	4.5	5.02
1592	09-Jan-20	19,500.00	6	5	5.09
1593	08-Jan-20	15,500.00	6	5.5	5.83
1594	07-Jan-20	6,700.00	6	5	5.43
1595	06-Jan-20	13,000.00	6	5	5.34
1596	03-Jan-20	26,300.00	6	5	5.2
1597	02-Jan-20	45,000.00	6	4	4.81
1598	31-Dec-19	6,200.00	6	5	5.46
1599	30-Dec-19	30,700.00	6	4.5	5.54
1600	27-Dec-19	24,800.00	6.5	5	5.72
1601	24-Dec-19	9,700.00	6	4.5	4.99
1602	23-Dec-19	13,700.00	6	4.5	5.05
1603	20-Dec-19	9,000.00	5.8	4.5	5.02
1604	19-Dec-19	2,000.00	4	4	4
1605	17-Dec-19	13,700.00	6	3.76	5.14
1606	16-Dec-19	7,000.00	6	5	5.29
1607	13-Dec-19	17,000.00	5.85	5	5.24
1608	12-Dec-19	22,900.00	6	5	5.74
1609	11-Dec-19	14,800.00	6	5	5.5
1610	10-Dec-19	22,700.00	7	4.5	5.26
1611	06-Dec-19	12,000.00	7	4.75	5.14
1612	05-Dec-19	5,900.00	5.85	5.7	5.79
1613	04-Dec-19	4,800.00	6	5.5	5.8
1614	03-Dec-19	24,600.00	6	4	4.68
1615	02-Dec-19	5,000.00	4.5	4.5	4.5
1616	29-Nov-19	8,500.00	6	5	5.4
1617	28-Nov-19	10,500.00	6.3	5.5	5.73
1618	27-Nov-19	3,800.00	6	5	5.77
1619	26-Nov-19	30,700.00	6	4	4.82
1620	25-Nov-19	19,600.00	6	5.25	5.53
1621	22-Nov-19	29,400.00	6	4	4.99
1622	21-Nov-19	8,500.00	6	5.5	5.64
1623	20-Nov-19	13,000.00	6	4.5	5.21
1624	19-Nov-19	23,000.00	6	4.5	5.06
1625	18-Nov-19	11,000.00	6	5.25	5.48
1626	15-Nov-19	23,000.00	6	4	4.85
1627	14-Nov-19	7,000.00	6	5.5	5.63
1628	13-Nov-19	12,500.00	6	5	5.54
1629	12-Nov-19	13,000.00	6	5	5.21
1630	11-Nov-19	11,690.30	5.75	4.7	5.34
1631	08-Nov-19	28,000.00	6	4	4.89
1632	07-Nov-19	28,500.00	6	4	4.92
1633	06-Nov-19	10,000.00	6.25	5	5.66
1634	05-Nov-19	16,500.00	6	4.5	5.1
1635	04-Nov-19	7,290.30	6	4.5	5.41
1636	01-Nov-19	36,500.00	6	4	4.66
1637	31-Oct-19	20,000.00	5.8	4.5	5.07
1638	30-Oct-19	14,500.00	6	5	5.61
1639	29-Oct-19	21,500.00	5.8	4	4.77
1640	28-Oct-19	7,200.00	5.5	4.5	4.95
1641	25-Oct-19	32,500.00	6	4	4.82
1642	24-Oct-19	31,000.00	6.3	4.5	5.46
1643	23-Oct-19	27,200.00	6.2	4	4.69
1644	22-Oct-19	10,000.00	6.5	5	5.78
1645	21-Oct-19	5,500.00	5.8	4.5	5.4
1646	18-Oct-19	17,500.00	6.25	4.5	4.8
1647	17-Oct-19	23,500.00	6.5	5.45	5.88
1648	16-Oct-19	8,900.00	6.1	5	5.47
1649	15-Oct-19	16,000.00	6.5	5	5.52
1650	11-Oct-19	16,000.00	6.3	4.5	4.85
1651	10-Oct-19	17,000.00	6.3	4.5	5.02
1652	09-Oct-19	10,500.00	6.2	4.75	5.55
1653	08-Oct-19	12,400.00	6.5	4.5	5.41
1654	07-Oct-19	1,000.00	6	6	6
1655	04-Oct-19	14,500.00	6.3	4.25	4.63
1656	03-Oct-19	4,000.00	6	5.3	5.58
1657	02-Oct-19	11,300.00	6	4.75	5.57
1658	01-Oct-19	18,000.00	6	5	5.53
1659	30-Sep-19	40,000.00	6	5.5	5.51
1660	27-Sep-19	6,800.00	6.3	5.5	5.71
1661	26-Sep-19	6,000.00	6	5	5.47
1662	25-Sep-19	8,500.00	6	5	5.6
1663	24-Sep-19	14,500.00	6	5	5.64
1664	23-Sep-19	9,000.00	5.5	5.5	5.5
1665	20-Sep-19	4,300.00	6.3	5.5	5.93
1666	19-Sep-19	14,500.00	5.75	5	5.53
1667	18-Sep-19	9,500.00	6	5	5.46
1668	17-Sep-19	43,500.00	6	5	5.53
1669	16-Sep-19	12,000.00	5.5	5	5.13
1670	13-Sep-19	4,600.00	6.5	5.25	5.74
1671	12-Sep-19	13,500.00	5.3	5	5.04
1672	11-Sep-19	6,500.00	6.5	5	5.46
1673	10-Sep-19	15,000.00	6	4.5	5.35
1674	09-Sep-19	4,000.00	5	5	5
1675	06-Sep-19	6,000.00	6.5	5	5.45
1676	05-Sep-19	9,500.00	6	5	5.22
1677	04-Sep-19	7,500.00	6	5	5.36
1678	03-Sep-19	11,500.00	6	4.8	5.53
1679	02-Sep-19	11,000.00	5.5	4.75	5.03
1680	30-Aug-19	7,250.00	6.5	4	5.16
1681	29-Aug-19	7,500.00	6	5	5.27
1682	28-Aug-19	5,500.00	5.5	5	5.14
1683	27-Aug-19	16,300.00	6	4.8	5.56
1684	26-Aug-19	4,000.00	5.2	4.75	5.01
1685	23-Aug-19	3,600.00	6	5	5.26
1686	22-Aug-19	8,500.00	6	5	5.15
1687	21-Aug-19	4,000.00	5.5	5	5.13
1688	20-Aug-19	13,000.00	6.5	5	5.48
1689	19-Aug-19	2,500.00	5.5	5	5.14
1690	16-Aug-19	16,300.00	6.5	4.5	4.95
1691	15-Aug-19	6,400.00	5.5	4.7	5.06
1692	14-Aug-19	12,500.00	5.5	5	5.22
1693	13-Aug-19	9,000.00	6.5	4.8	5.45
1694	09-Aug-19	28,800.00	7	4.5	4.78
1695	07-Aug-19	15,000.00	6	4	4.88
1696	06-Aug-19	8,500.00	5.8	4.7	5.17
1697	05-Aug-19	400.00	5	5	5
1698	02-Aug-19	36,300.00	6	4	4.6
1699	01-Aug-19	3,000.00	4.5	4.5	4.5
1700	31-Jul-19	8,000.00	6	4.5	5.48
1701	30-Jul-19	6,500.00	5.8	4.9	5.42
1702	29-Jul-19	4,000.00	6.8	4.5	5.53
1703	26-Jul-19	11,500.00	6	4.5	4.8
1704	25-Jul-19	10,500.00	6.5	4.8	5.28
1705	24-Jul-19	14,000.00	7	4.5	5.21
1706	23-Jul-19	5,700.00	5.8	4.75	5.07
1707	22-Jul-19	7,820.00	6.8	5.5	6.25
1708	19-Jul-19	26,500.00	6.5	4.8	5.2
1709	18-Jul-19	23,000.00	6.5	4.5	5.42
1710	17-Jul-19	6,500.00	7	4.5	5.72
1711	16-Jul-19	7,000.00	5.8	4.75	4.99
1712	15-Jul-19	4,320.00	6	4	4.81
1713	12-Jul-19	26,600.00	7.5	4.8	5.12
1714	11-Jul-19	33,500.00	6.5	4	4.98
1715	10-Jul-19	15,800.00	7	4	5.18
1716	09-Jul-19	3,400.00	6.5	4	5.28
1717	08-Jul-19	8,020.00	6	5	5.5
1718	05-Jul-19	15,300.00	7	5.5	5.79
1719	04-Jul-19	18,500.00	6.5	5	5.96
1720	03-Jul-19	2,300.00	6.8	5.5	6.19
1721	02-Jul-19	25,400.00	6.5	5	5.61
1722	01-Jul-19	3,000.00	6	5.5	5.83
1723	28-Jun-19	31,700.00	6.5	5.5	5.82
1724	27-Jun-19	18,320.00	8	5	6.99
1725	26-Jun-19	3,500.00	7	6.5	6.93
1726	25-Jun-19	2,900.00	6.5	5	5.76
1727	24-Jun-19	5,500.00	7	5.5	5.92
1728	21-Jun-19	2,000.00	6.5	6.2	6.28
1729	20-Jun-19	12,420.00	7	5	5.94
1730	19-Jun-19	22,000.00	6.5	5.7	5.88
1731	18-Jun-19	12,500.00	7	5.6	6.14
1732	17-Jun-19	6,000.00	6.5	5.5	5.97
1733	14-Jun-19	3,800.00	6.5	5.5	6.04
1734	13-Jun-19	7,000.00	6.9	5.5	6
1735	12-Jun-19	20,000.00	6.8	5.75	5.88
1736	11-Jun-19	8,000.00	6	5.6	5.91
1737	10-Jun-19	10,500.00	6.5	5.5	5.86
1738	07-Jun-19	3,800.00	6.5	5.5	6.04
1739	04-Jun-19	14,500.00	7	5.2	5.87
1740	03-Jun-19	14,000.00	6.5	5.5	5.85
1741	31-May-19	3,450.00	7	5.9	6.19
1742	30-May-19	3,000.00	5.85	5.85	5.85
1743	28-May-19	19,700.00	7.2	5.5	6.17
1744	27-May-19	23,000.00	7	5.5	6.17
1745	24-May-19	6,450.00	7	5.5	5.78
1746	23-May-19	6,100.00	7.5	5.5	5.92
1747	22-May-19	20,300.00	7	4.7	6.01
1748	21-May-19	3,200.00	7	5.5	6.19
1749	20-May-19	16,000.00	6.5	5	5.27
1750	17-May-19	1,450.00	7	6	6.28
1751	16-May-19	7,600.00	7.5	4.5	5.94
1752	15-May-19	8,000.00	6.5	4.5	5.51
1753	14-May-19	5,200.00	7.5	5	6.28
1754	13-May-19	6,500.00	7.65	5.5	6.43
1755	10-May-19	950.00	6.5	6	6.26
1756	09-May-19	14,600.00	7.2	4.5	6.27
1757	08-May-19	6,000.00	5.9	5.8	5.83
1758	07-May-19	6,400.00	7.5	5	6.38
1759	06-May-19	6,000.00	7	5.5	6.08
1760	03-May-19	3,000.00	7.5	5.25	6
1761	02-May-19	10,600.00	7.75	4.5	6.97
1762	30-Apr-19	19,700.00	7.5	5.5	6.95
1763	29-Apr-19	2,000.00	5.9	5.5	5.8
1764	25-Apr-19	12,550.00	8	4.5	6.61
1765	24-Apr-19	3,300.00	7.5	5.5	6.85
1766	23-Apr-19	27,100.00	7.5	5.5	6.6
1767	18-Apr-19	18,800.00	7.5	5.5	6.68
1768	17-Apr-19	20,750.00	7.5	5.5	6.3
1769	16-Apr-19	17,750.00	7.5	5.5	6.62
1770	12-Apr-19	500.00	5.5	5.5	5.5
1771	11-Apr-19	3,000.00	6.5	5.5	5.92
1772	10-Apr-19	11,500.00	8.5	5	6.7
1773	09-Apr-19	6,000.00	8	6	6.95
1774	08-Apr-19	6,000.00	8	5	6.67
1775	05-Apr-19	35,000.00	6	5.5	5.93
1776	04-Apr-19	24,750.00	8	5.25	6.94
1777	03-Apr-19	17,000.00	7.5	5	6.59
1778	02-Apr-19	4,700.00	7.5	5	6.12
1779	01-Apr-19	6,500.00	7.5	5	6.54
1780	29-Mar-19	11,500.00	7.5	4.75	6.59
1781	28-Mar-19	8,500.00	7.75	5	6.17
1782	27-Mar-19	29,500.00	7.5	4	6.33
1783	26-Mar-19	13,500.00	7	5	6.07
1784	25-Mar-19	24,000.00	7.5	4.5	6.19
1785	22-Mar-19	10,500.00	7.5	5.5	6.48
1786	21-Mar-19	2,000.00	8	5	5.75
1787	20-Mar-19	26,000.00	7.5	5	6.35
1788	19-Mar-19	17,500.00	6	5	5.69
1789	18-Mar-19	8,500.00	7.5	5.5	6.79
1790	15-Mar-19	12,000.00	7.5	5	6.31
1791	14-Mar-19	2,000.00	6.5	5	5.63
1792	13-Mar-19	19,500.00	7.5	5	6.43
1793	12-Mar-19	59,500.00	7.5	4.5	5.69
1794	11-Mar-19	34,500.00	7.5	5	5.75
1795	08-Mar-19	10,000.00	7	5	6.13
1796	07-Mar-19	22,500.00	6	5	5.1
1797	06-Mar-19	19,000.00	8	4.5	5.87
1798	05-Mar-19	52,500.00	7.5	4.5	5.86
1799	04-Mar-19	39,500.00	7	4.8	5.07
1800	01-Mar-19	15,000.00	6.75	5	6.12
1801	28-Feb-19	1,500.00	4.5	4.5	4.5
1802	27-Feb-19	500.00	5	5	5
1803	25-Feb-19	1,000.00	5	5	5
1804	22-Feb-19	1,000.00	4.5	4.5	4.5
1805	21-Feb-19	1,000.00	5	4.5	4.75
1806	20-Feb-19	6,000.00	4.7	4.25	4.43
1807	19-Feb-19	1,000.00	5	5	5
1808	18-Feb-19	20,000.00	4.5	4.5	4.5
1809	14-Feb-19	1,500.00	4.5	4.5	4.5
1810	13-Feb-19	13,000.00	4.5	4.5	4.5
1811	11-Feb-19	12,500.00	4.5	4	4.46
1812	06-Feb-19	1,500.00	4.3	4.3	4.3
1813	05-Feb-19	1,000.00	4	4	4
1814	04-Feb-19	3,000.00	4	3.8	3.9
1815	01-Feb-19	3,000.00	4	4	4
1816	29-Jan-19	1,500.00	4	4	4
1817	28-Jan-19	2,500.00	4	3.75	3.9
1818	24-Jan-19	3,000.00	4.5	4.5	4.5
1819	23-Jan-19	500.00	4	4	4
1820	22-Jan-19	1,500.00	3.9	3.9	3.9
1821	21-Jan-19	5,000.00	4	4	4
1822	15-Jan-19	1,500.00	3.5	3.5	3.5
1823	10-Jan-19	15,000.00	3.65	3.65	3.65
1824	09-Jan-19	1,000.00	3.8	3.8	3.8
1825	04-Jan-19	500.00	3.6	3.6	3.6
1826	03-Jan-19	20,500.00	3.75	3.5	3.51
1827	02-Jan-19	1,000.00	3.8	3.8	3.8
1828	27-Dec-18	22,000.00	3.75	3.25	3.3
1829	24-Dec-18	2,000.00	3.75	3.75	3.75
1830	21-Dec-18	30,000.00	3.75	3.35	3.47
1831	20-Dec-18	20,000.00	3.25	3.25	3.25
1832	17-Dec-18	9,000.00	4	3.7	3.97
1833	14-Dec-18	9,500.00	4	3.75	3.82
1834	10-Dec-18	2,000.00	3.7	3.7	3.7
1835	07-Dec-18	11,500.00	4	3.5	3.73
1836	06-Dec-18	17,000.00	3.5	3	3.36
1837	05-Dec-18	5,000.00	4	4	4
1838	03-Dec-18	2,000.00	3.75	3.3	3.53
1839	29-Nov-18	1,000.00	3	3	3
S/NO	Tarehe ya Biashara	Kiasi	JUU	CHINI	WASTANI