Bank of Tanzania

7 Day IBCM

S/NO	Tarehe ya Biashara	Kiasi ( Million TZS )	JUU	CHINI	WASTANI
1	14-Aug-26	139,500.00	7	6	6.77
2	13-Aug-26	138,600.00	7	5.25	6.28
3	12-Aug-26	97,000.00	7	5.25	6.42
4	11-Aug-26	47,500.00	7.75	6	7.16
5	10-Aug-26	160,550.00	7.75	5.25	6.27
6	07-Aug-26	119,600.00	7	6	6.52
7	06-Aug-26	145,100.00	7	5.25	6.23
8	05-Aug-26	66,500.00	7	5.25	6.21
9	04-Aug-26	13,500.00	6.5	6	6.44
10	03-Aug-26	124,050.00	7	5.25	6.07
11	31-Jul-26	129,000.00	7	6	6.52
12	30-Jul-26	101,600.00	7	5.25	6.09
13	29-Jul-26	85,200.00	7	5.25	6.25
14	28-Jul-26	32,500.00	7.5	6	6.48
15	27-Jul-26	120,550.00	7	5.25	6.03
16	24-Jul-26	137,000.00	7	6	6.62
17	23-Jul-26	129,600.00	7	5.25	6.05
18	22-Jul-26	65,700.00	7	5.25	6.21
19	21-Jul-26	82,500.00	7.5	6	6.42
20	20-Jul-26	166,050.00	7	5.25	6.14
21	17-Jul-26	266,500.00	7.25	5.5	6.68
22	16-Jul-26	100,050.00	7	5.25	6.04
23	15-Jul-26	99,370.00	7	5.25	6.3
24	14-Jul-26	123,500.00	7	6	6.54
25	13-Jul-26	189,050.00	7	5.25	6.13
26	10-Jul-26	161,000.00	7	5.5	6.36
27	09-Jul-26	117,800.00	7.25	5.25	6.01
28	08-Jul-26	121,870.00	7	5.25	6.21
29	06-Jul-26	260,550.00	7	5.25	6.04
30	03-Jul-26	89,000.00	6.65	5.5	6.3
31	02-Jul-26	99,800.00	7	4.75	5.8
32	01-Jul-26	2,000.00	6.75	6.5	6.63
33	29-Jun-26	60,500.00	7	5	6.33
34	26-Jun-26	89,000.00	6.75	5.5	6.31
35	25-Jun-26	93,200.00	6.75	4.75	5.75
36	24-Jun-26	3,500.00	6.75	6.5	6.57
37	23-Jun-26	99,550.00	7	4.75	5.76
38	22-Jun-26	45,500.00	7	5.75	6.36
39	19-Jun-26	42,600.00	6.75	5.75	6.4
40	18-Jun-26	97,200.00	7	4.75	5.82
41	17-Jun-26	75,000.00	7	4.75	6.08
42	16-Jun-26	104,050.00	7	4.75	5.77
43	15-Jun-26	47,500.00	7	5.75	6.38
44	12-Jun-26	36,500.00	6.75	5.75	6.4
45	11-Jun-26	100,200.00	7	4.75	5.83
46	10-Jun-26	70,000.00	7	4.75	6.06
47	09-Jun-26	96,550.00	7	4.75	5.95
48	08-Jun-26	50,000.00	7	4.75	5.88
49	05-Jun-26	34,500.00	6.5	5	6.31
50	04-Jun-26	93,700.00	6.75	4.75	5.71
51	03-Jun-26	54,000.00	7	4.75	5.94
52	02-Jun-26	91,550.00	7	4.75	5.9
53	01-Jun-26	57,500.00	6.9	4.75	5.95
54	29-May-26	29,800.00	7	5	6.37
55	28-May-26	100,700.00	7	4.75	5.74
56	26-May-26	102,550.00	7	4.75	5.94
57	25-May-26	49,000.00	7	4.75	5.89
58	22-May-26	7,800.00	7	4	5.54
59	21-May-26	81,450.00	7	4.75	5.61
60	19-May-26	71,550.00	7	4.75	5.75
61	18-May-26	39,000.00	7	4.75	5.74
62	15-May-26	3,000.00	7	6.5	6.58
63	14-May-26	89,950.00	7	4.75	5.52
64	13-May-26	112,700.00	7	4.75	6.28
65	12-May-26	54,900.00	7	4.75	5.81
66	11-May-26	50,200.00	7	4.75	6.02
67	08-May-26	9,000.00	7	6.5	6.64
68	07-May-26	109,450.00	7	4.75	5.86
69	06-May-26	127,700.00	7.25	4.75	6.31
70	05-May-26	35,700.00	7.25	4.75	5.54
71	04-May-26	53,200.00	7	4.75	6.03
72	30-Apr-26	130,950.00	7	4.75	5.95
73	29-Apr-26	154,700.00	7.25	4.75	6.31
74	28-Apr-26	36,500.00	7.25	4.75	5.56
75	27-Apr-26	55,700.00	7	4.75	6.02
76	23-Apr-26	47,250.00	7	6	6.49
77	22-Apr-26	156,700.00	7.25	6	6.55
78	21-Apr-26	21,700.00	7.25	5.75	6.59
79	20-Apr-26	28,200.00	6.9	4.75	5.57
80	17-Apr-26	58,255.00	7	4.75	5.37
81	16-Apr-26	84,750.00	7	4.75	5.96
82	15-Apr-26	175,700.00	7.5	4.75	6.35
83	14-Apr-26	8,200.00	7.75	6.25	6.73
84	13-Apr-26	32,500.00	7	4.75	5.84
85	10-Apr-26	80,755.00	7	4.75	5.8
86	09-Apr-26	153,650.00	7	4.75	6.22
87	08-Apr-26	220,700.00	7	4.75	6.41
88	02-Apr-26	98,400.00	7	4.75	6.06
89	01-Apr-26	129,000.00	7.5	5	6.52
90	31-Mar-26	3,000.00	6.5	6.5	6.5
91	27-Mar-26	1,000.00	6.1	6.1	6.1
92	26-Mar-26	61,500.00	7	4.75	5.76
93	25-Mar-26	132,000.00	7.5	4.75	5.83
94	24-Mar-26	93,950.00	7.75	6	6.69
95	23-Mar-26	93,400.00	7.5	4.75	6.26
96	20-Mar-26	42,500.00	7	6.5	6.57
97	19-Mar-26	105,200.00	7	4.75	6.19
98	18-Mar-26	119,000.00	7.5	4.75	5.83
99	17-Mar-26	58,450.00	7.75	6	6.92
100	16-Mar-26	76,900.00	7	4.75	6.12
101	13-Mar-26	31,000.00	7.5	6.5	6.68
102	12-Mar-26	65,500.00	7.5	6	6.54
103	11-Mar-26	135,500.00	7.5	4.75	5.92
104	10-Mar-26	67,150.00	7.5	6	6.91
105	09-Mar-26	90,700.00	7	4.75	6.13
106	06-Mar-26	128,400.00	7.5	4.75	6.27
107	05-Mar-26	77,000.00	7.5	5.8	6.51
108	04-Mar-26	134,200.00	7.75	4.75	5.96
109	03-Mar-26	69,050.00	7	6	6.83
110	02-Mar-26	65,070.00	7	4.75	6.06
111	27-Feb-26	114,400.00	7.5	4.75	6.22
112	26-Feb-26	41,000.00	7	6.25	6.75
113	25-Feb-26	132,700.00	7.75	4.75	5.96
114	24-Feb-26	76,350.00	7	6	6.76
115	23-Feb-26	51,200.00	7	4.75	5.94
116	20-Feb-26	91,100.00	7.5	4.75	6.21
117	19-Feb-26	41,000.00	7	6.5	6.76
118	18-Feb-26	140,500.00	7.75	4.75	6.09
119	17-Feb-26	99,450.00	7.75	6	6.83
120	16-Feb-26	70,200.00	7	4.75	6.1
121	13-Feb-26	76,600.00	7.25	4.75	6.08
122	12-Feb-26	32,200.00	7.75	6.5	6.74
123	11-Feb-26	156,500.00	7.75	4.75	6.07
124	10-Feb-26	107,950.00	7.75	6.5	6.78
125	09-Feb-26	84,700.00	7.5	4.75	6.34
126	06-Feb-26	99,600.00	7.25	4.75	6.21
127	05-Feb-26	26,200.00	7.75	6.5	6.73
128	04-Feb-26	182,000.00	7.75	4.75	6.12
129	03-Feb-26	103,450.00	7.75	6.5	6.8
130	02-Feb-26	64,700.00	7	4.75	6.1
131	30-Jan-26	97,400.00	7.25	4.75	6.23
132	29-Jan-26	45,200.00	7	6.5	6.59
133	28-Jan-26	189,000.00	7.75	4.75	6.12
134	27-Jan-26	126,950.00	7.75	6.5	6.8
135	26-Jan-26	53,200.00	7	4.75	5.95
136	23-Jan-26	107,900.00	7.5	4.75	6.27
137	22-Jan-26	43,200.00	7.75	6.5	6.71
138	21-Jan-26	222,500.00	7.75	4.75	6.24
139	20-Jan-26	117,700.00	7	6	6.71
140	19-Jan-26	48,200.00	6.9	4.75	5.78
141	16-Jan-26	95,700.00	7.5	4.75	6.2
142	15-Jan-26	22,000.00	7.75	6.5	6.62
143	14-Jan-26	207,200.00	7.75	4.75	6.09
144	13-Jan-26	147,850.00	7.75	6	6.73
145	09-Jan-26	103,500.00	7.5	4.75	6.3
146	08-Jan-26	33,500.00	7.5	6.25	6.81
147	07-Jan-26	248,000.00	7.75	4.75	6.21
148	06-Jan-26	120,650.00	7.75	6	6.66
149	05-Jan-26	1,700.00	7.25	7	7.1
150	02-Jan-26	74,500.00	7.5	4.75	6.18
151	31-Dec-25	139,000.00	7.75	6	6.63
152	30-Dec-25	162,150.00	7	6	6.65
153	29-Dec-25	221,200.00	7.3	4.75	5.98
154	24-Dec-25	118,000.00	7.75	6	6.32
155	23-Dec-25	62,750.00	7	6	6.41
156	22-Dec-25	49,000.00	7	6	6.56
157	17-Dec-25	237,000.00	7	4.75	5.86
158	16-Dec-25	37,550.00	7	6	6.5
159	15-Dec-25	62,600.00	7	6	6.62
160	12-Dec-25	37,955.00	7.75	6.25	6.53
161	11-Dec-25	37,500.00	7.75	6	6.63
162	10-Dec-25	28,500.00	7.75	6.5	6.66
163	08-Dec-25	89,500.00	7.3	6	6.63
164	05-Dec-25	40,755.00	7.75	6.25	6.55
165	04-Dec-25	33,000.00	7.75	6.5	6.63
166	03-Dec-25	4,500.00	7	7	7
167	01-Dec-25	55,200.00	7	4.75	5.88
168	28-Nov-25	52,755.00	7.75	6	6.46
169	27-Nov-25	66,200.00	7.75	4.75	5.92
170	26-Nov-25	77,100.00	7.5	4.75	5.3
171	25-Nov-25	84,450.00	7.75	6	6.76
172	24-Nov-25	60,100.00	7	4.75	6.05
173	21-Nov-25	43,255.00	7	6.5	6.61
174	20-Nov-25	87,700.00	7.75	4.75	6.11
175	19-Nov-25	90,800.00	7.5	4.75	5.54
176	18-Nov-25	95,450.00	7.75	6	6.72
177	17-Nov-25	66,100.00	7	4.75	6.04
178	14-Nov-25	32,255.00	7	6.5	6.62
179	13-Nov-25	87,700.00	7.75	4.75	6.19
180	12-Nov-25	92,800.00	7.75	4.75	5.55
181	11-Nov-25	92,950.00	7.75	6	6.95
182	10-Nov-25	63,200.00	7	4.75	6
183	07-Nov-25	19,255.00	7	6.5	6.69
184	06-Nov-25	61,200.00	7.75	4.75	5.92
185	05-Nov-25	114,300.00	7.75	4.75	5.76
186	04-Nov-25	72,450.00	7.75	6	6.68
187	28-Oct-25	72,450.00	7.75	6	7.04
188	27-Oct-25	104,800.00	7.75	4.75	6.31
189	24-Oct-25	41,855.00	7.75	6	6.71
190	23-Oct-25	104,000.00	7.75	4.75	6.28
191	21-Oct-25	35,250.00	7.75	6.3	7.43
192	20-Oct-25	125,800.00	7.75	4.75	6.41
193	17-Oct-25	49,755.00	7.75	6	6.73
194	16-Oct-25	154,000.00	7.75	4.75	6.13
195	15-Oct-25	130,100.00	7.75	4.75	5.89
196	13-Oct-25	174,300.00	7.75	4.75	6.37
197	10-Oct-25	50,255.00	7.75	6	6.59
198	09-Oct-25	139,000.00	7.75	4.75	6.11
199	08-Oct-25	98,400.00	7.75	4.75	5.65
200	06-Oct-25	144,550.00	7.75	4.75	6.38
201	03-Oct-25	35,255.00	7.75	6.5	6.79
202	02-Oct-25	112,500.00	7.75	4.75	6.35
203	01-Oct-25	95,000.00	7.75	4.75	5.65
204	30-Sep-25	124,900.00	7.75	6	6.93
205	29-Sep-25	129,150.00	7.75	4.75	6.37
206	26-Sep-25	46,755.00	7.75	6	6.75
207	25-Sep-25	106,500.00	7.75	4.75	6.43
208	24-Sep-25	103,500.00	7.75	4.75	5.79
209	23-Sep-25	104,500.00	7.75	6	7.01
210	22-Sep-25	109,950.00	7.75	4.75	6.36
211	19-Sep-25	29,755.00	7.75	6	6.61
212	18-Sep-25	117,100.00	7.75	4.75	6.31
213	17-Sep-25	94,300.00	7.75	4.75	5.62
214	16-Sep-25	131,500.00	7.75	6.25	6.91
215	15-Sep-25	125,350.00	7.75	4.75	6.31
216	12-Sep-25	43,800.00	7.25	6	6.5
217	11-Sep-25	109,300.00	7.75	4.75	6.29
218	10-Sep-25	105,800.00	7.75	4.75	5.73
219	09-Sep-25	126,200.00	7.75	6	6.95
220	08-Sep-25	124,550.00	7.75	4.75	6.36
221	04-Sep-25	82,300.00	7.75	6.5	6.82
222	03-Sep-25	122,300.00	7.75	4.75	5.96
223	02-Sep-25	107,700.00	7.75	6	6.93
224	01-Sep-25	88,550.00	7.75	4.75	6.49
225	29-Aug-25	17,755.00	7.5	6.5	7.09
226	28-Aug-25	51,900.00	7.75	6	6.58
227	27-Aug-25	119,300.00	7.75	4.75	5.98
228	26-Aug-25	94,000.00	7.75	6	7.08
229	25-Aug-25	84,550.00	7.75	4.75	6.33
230	22-Aug-25	51,855.00	7.75	6.5	7.1
231	21-Aug-25	69,500.00	7.75	6	6.59
232	20-Aug-25	87,500.00	7.75	4.75	5.88
233	19-Aug-25	100,700.00	7.75	6	6.94
234	18-Aug-25	90,050.00	7.75	4.75	6.36
235	15-Aug-25	28,500.00	7.5	6.5	6.79
236	14-Aug-25	50,500.00	7.75	6	6.7
237	13-Aug-25	93,000.00	7.75	4.75	5.96
238	12-Aug-25	84,200.00	7.75	6	7.05
239	11-Aug-25	85,050.00	7.75	4.75	6.27
240	07-Aug-25	100,500.00	7.75	6	6.83
241	06-Aug-25	75,900.00	7.75	4.75	5.67
242	05-Aug-25	74,500.00	7.75	6	7.11
243	04-Aug-25	76,950.00	7.75	4.75	6.16
244	31-Jul-25	79,700.00	7.75	6	6.41
245	30-Jul-25	62,900.00	7.75	6	6.94
246	29-Jul-25	72,500.00	7.75	6	7.36
247	28-Jul-25	52,050.00	7.75	6	6.66
248	25-Jul-25	52,300.00	7.75	6.25	7.21
249	24-Jul-25	24,700.00	7.75	6	7.26
250	23-Jul-25	68,900.00	7.75	6.25	7.2
251	22-Jul-25	115,500.00	7.75	6.25	7.21
252	21-Jul-25	1,016,250.00	7.75	6.2	6.74
253	18-Jul-25	85,600.00	7.75	6	7.14
254	17-Jul-25	56,000.00	8	7	7.42
255	16-Jul-25	67,400.00	8	6.5	7.18
256	15-Jul-25	101,000.00	7.75	6	7.2
257	14-Jul-25	10,350.00	7.75	7	7.7
258	11-Jul-25	50,800.00	8	6.5	7.68
259	10-Jul-25	34,600.00	8	7.5	7.77
260	09-Jul-25	116,400.00	8	7.5	7.82
261	08-Jul-25	144,800.00	8	7.5	7.79
262	04-Jul-25	77,500.00	8	7.75	7.85
263	03-Jul-25	67,100.00	8.15	8	8
264	02-Jul-25	107,400.00	8.5	8	8.03
265	27-Jun-25	64,400.00	8.25	8	8.01
266	26-Jun-25	35,400.00	8	8	8
267	25-Jun-25	51,800.00	8	8	8
268	24-Jun-25	2,000.00	8	8	8
269	23-Jun-25	50,500.00	8.5	8	8.1
270	20-Jun-25	55,500.00	8	8	8
271	19-Jun-25	42,000.00	8	8	8
272	18-Jun-25	49,300.00	8	8	8
273	17-Jun-25	50,800.00	8.2	7	7.99
274	16-Jun-25	37,500.00	8	8	8
275	13-Jun-25	40,240.00	8	8	8
276	12-Jun-25	28,600.00	8	8	8
277	11-Jun-25	34,400.00	8	8	8
278	10-Jun-25	81,800.00	8.5	7.8	8.01
279	09-Jun-25	18,800.00	8	8	8
280	06-Jun-25	42,940.00	8	8	8
281	05-Jun-25	37,900.00	8	7.8	7.95
282	04-Jun-25	30,400.00	8	8	8
283	03-Jun-25	51,000.00	8.5	7.8	8.04
284	02-Jun-25	24,300.00	8	8	8
285	30-May-25	57,600.00	8	7.5	7.98
286	29-May-25	54,400.00	8.5	7.5	8.05
287	28-May-25	36,800.00	8.5	8	8.03
288	27-May-25	51,672.50	8.25	8	8.01
289	26-May-25	33,000.00	8	8	8
290	23-May-25	74,972.50	8.5	7	8
291	22-May-25	36,300.00	8.25	7.5	7.96
292	21-May-25	42,100.00	8.5	7	8
293	20-May-25	41,342.50	8.25	8	8.04
294	19-May-25	40,500.00	8.25	7.5	7.98
295	16-May-25	108,872.50	8.5	7	8
296	15-May-25	33,800.00	8	7.5	7.89
297	14-May-25	52,200.00	8.15	8	8.01
298	13-May-25	48,842.50	8.25	8	8.02
299	12-May-25	39,700.00	8	8	8
300	09-May-25	109,572.50	8	7	7.99
301	08-May-25	34,000.00	8.5	7.5	8.07
302	07-May-25	76,300.00	8	7.5	8
303	06-May-25	115,742.50	8.25	7.5	7.97
304	05-May-25	27,600.00	8	7.5	8
305	02-May-25	64,172.50	8	6	7.97
306	30-Apr-25	113,400.00	8	8	8
307	29-Apr-25	179,342.50	8.5	7.8	8
308	28-Apr-25	40,500.00	8	8	8
309	25-Apr-25	19,000.00	8	8	8
310	23-Apr-25	42,200.00	8	8	8
311	22-Apr-25	109,842.50	8.5	7.5	7.98
312	17-Apr-25	103,372.50	8	7	7.98
313	16-Apr-25	60,000.00	8.5	8	8.02
314	15-Apr-25	53,342.50	8	7.5	7.92
315	14-Apr-25	5,000.00	8	8	8
316	10-Apr-25	90,872.50	8.5	7	7.95
317	09-Apr-25	41,300.00	8	8	8
318	08-Apr-25	27,800.00	8.5	8	8.05
319	04-Apr-25	122,342.50	8.5	7.5	8.05
320	03-Apr-25	70,572.50	8.5	6	7.99
321	02-Apr-25	14,900.00	8.5	8	8.07
322	28-Mar-25	97,692.50	8.75	7.5	8.02
323	27-Mar-25	52,500.00	8.5	7.5	8.03
324	26-Mar-25	2,500.00	8	8	8
325	25-Mar-25	1,300.00	8	8	8
326	24-Mar-25	4,300.00	8	8	8
327	21-Mar-25	32,192.50	8.75	6	8.15
328	20-Mar-25	53,700.00	8.5	7.5	8.03
329	19-Mar-25	38,000.00	8.2	8	8.01
330	18-Mar-25	85,572.50	8.5	7	8.03
331	17-Mar-25	26,800.00	8	6	7.89
332	14-Mar-25	66,692.50	8.75	6	8.04
333	13-Mar-25	50,200.00	8.5	7.5	8.04
334	12-Mar-25	32,000.00	8.1	7.75	7.97
335	11-Mar-25	84,672.50	8.5	7	8.05
336	10-Mar-25	29,000.00	8.5	7.5	8.02
337	07-Mar-25	79,192.50	8.8	6	8.12
338	06-Mar-25	35,000.00	8.5	8	8.04
339	05-Mar-25	27,900.00	8.5	8	8.05
340	04-Mar-25	67,602.50	8.5	7	8.04
341	03-Mar-25	43,500.00	8.5	8	8.02
342	28-Feb-25	98,692.50	8.8	6	8.18
343	27-Feb-25	27,000.00	8.5	8	8.31
344	26-Feb-25	71,700.00	8.75	7.8	8.08
345	25-Feb-25	55,602.50	8.5	7	8.31
346	24-Feb-25	54,400.00	8.5	7.8	8.11
347	21-Feb-25	64,342.50	8.5	6	8
348	20-Feb-25	74,300.00	9	8	8.17
349	19-Feb-25	78,300.00	8.5	7	8.04
350	18-Feb-25	24,602.50	8.5	7	8
351	17-Feb-25	53,400.00	8.5	6.5	8.05
352	14-Feb-25	60,042.50	9	6	8.15
353	13-Feb-25	39,100.00	8.5	8	8.26
354	12-Feb-25	57,500.00	9	7	8.07
355	11-Feb-25	50,102.50	8	7	7.77
356	10-Feb-25	23,900.00	8.5	6.5	7.87
357	07-Feb-25	61,242.50	9	6	7.79
358	06-Feb-25	37,500.00	8.5	7.5	8.17
359	05-Feb-25	30,000.00	8.5	7	8.06
360	04-Feb-25	50,602.50	8.5	7	7.78
361	03-Feb-25	25,000.00	8.5	6.5	7.88
362	31-Jan-25	72,342.50	8.5	6	7.77
363	30-Jan-25	55,400.00	8.5	7.5	8.11
364	29-Jan-25	48,000.00	8.8	7.5	7.89
365	28-Jan-25	51,202.50	8.5	7	7.85
366	27-Jan-25	67,300.00	8.5	6.5	7.74
367	24-Jan-25	59,042.50	8.9	6	7.71
368	23-Jan-25	33,800.00	8.5	7.5	8.11
369	22-Jan-25	31,000.00	8.8	7.5	8.33
370	21-Jan-25	46,202.50	9	7	8.02
371	20-Jan-25	33,800.00	8.9	6.5	7.77
372	17-Jan-25	52,542.50	8.9	6	7.74
373	16-Jan-25	32,700.00	8	7.5	7.96
374	15-Jan-25	26,500.00	8.5	7.5	8
375	14-Jan-25	61,702.50	9	7	7.91
376	13-Jan-25	73,300.00	8.9	6.5	7.72
377	10-Jan-25	51,042.50	8.5	6	7.73
378	09-Jan-25	29,400.00	8	7.5	7.96
379	08-Jan-25	5,000.00	8.5	7.5	8.04
380	07-Jan-25	49,402.50	9	6.5	7.98
381	06-Jan-25	34,500.00	8.9	6.5	7.35
382	03-Jan-25	19,042.50	9	6	7.75
383	02-Jan-25	38,000.00	8	6.5	7.21
384	31-Dec-24	149,702.50	9	6	7.84
385	30-Dec-24	23,000.00	8.9	6.3	7.62
386	27-Dec-24	43,542.50	9	6	7.67
387	24-Dec-24	38,202.50	8	6	7.48
388	23-Dec-24	33,000.00	8.5	6.5	7.73
389	20-Dec-24	38,632.50	9	6	7.38
390	17-Dec-24	48,872.50	9	6	7.37
391	16-Dec-24	15,000.00	9.5	7	7.83
392	13-Dec-24	39,962.50	9	6	7.61
393	12-Dec-24	61,570.00	8.9	6	7.43
394	11-Dec-24	52,200.00	8.9	6.5	7.01
395	10-Dec-24	70,372.50	9	6	7.87
396	06-Dec-24	30,462.50	9	6	7.78
397	05-Dec-24	61,670.00	8.9	6	7.32
398	04-Dec-24	30,200.00	8.9	6.8	7.08
399	03-Dec-24	10,372.50	8.5	6	7.45
400	29-Nov-24	17,632.50	9.5	6	8.23
401	28-Nov-24	39,170.00	9	6	8.09
402	26-Nov-24	42,072.50	9	6	7.68
403	25-Nov-24	75,500.00	9	7.3	8.11
404	22-Nov-24	35,672.50	9.5	6	8.16
405	21-Nov-24	9,700.00	9	7.5	8.02
406	20-Nov-24	2,500.00	8	8	8
407	19-Nov-24	30,772.50	9	6	8.16
408	18-Nov-24	19,000.00	9.5	8	8.58
409	15-Nov-24	29,672.50	9	6	8.63
410	14-Nov-24	13,700.00	9	7.5	8.16
411	13-Nov-24	34,930.00	9	6	8.44
412	12-Nov-24	26,772.50	9	6	8.29
413	11-Nov-24	14,500.00	9	8	8.41
414	08-Nov-24	45,972.50	9	6	8.72
415	07-Nov-24	18,200.00	9	7.5	8.1
416	06-Nov-24	35,430.00	9	6	8.15
417	05-Nov-24	18,072.50	9	6	8.11
418	04-Nov-24	23,500.00	9	8	8.74
419	01-Nov-24	42,972.50	9	6	8.71
420	31-Oct-24	9,000.00	9	8	8.28
421	30-Oct-24	47,930.00	9	6	8.82
422	29-Oct-24	13,572.50	9	6	8.25
423	28-Oct-24	24,000.00	9.5	8	8.86
424	25-Oct-24	35,472.50	9	6	8.46
425	24-Oct-24	15,000.00	9	8	8.75
426	23-Oct-24	18,430.00	8.85	6	8.21
427	22-Oct-24	30,472.50	9	6	8.55
428	21-Oct-24	27,400.00	9	8	8.5
429	18-Oct-24	38,472.50	9	6	8.41
430	17-Oct-24	8,500.00	9	8	8.73
431	16-Oct-24	20,930.00	8.5	6	7.81
432	15-Oct-24	22,872.50	9	6	8.24
433	11-Oct-24	23,972.50	9	7	8.28
434	10-Oct-24	9,500.00	9	8	8.68
435	09-Oct-24	9,930.00	8.5	6	7.65
436	08-Oct-24	23,372.50	9	6	7.9
437	07-Oct-24	1,500.00	9	9	9
438	04-Oct-24	24,472.50	10.8	6	9.61
439	03-Oct-24	3,000.00	8	8	8
440	02-Oct-24	13,930.00	9.75	6	8.7
441	01-Oct-24	13,872.50	9	6	8.13
442	30-Sep-24	18,800.00	9	8	8.97
443	27-Sep-24	35,872.50	10.8	6	9.25
444	26-Sep-24	4,500.00	9	8	8.44
445	25-Sep-24	44,530.00	9.75	6	8.57
446	24-Sep-24	13,622.50	9	6	8.19
447	23-Sep-24	12,600.00	9	8	8.55
448	20-Sep-24	37,872.50	10.8	6	9
449	19-Sep-24	29,300.00	9	8	8.55
450	18-Sep-24	29,430.00	9.75	6	8.53
451	17-Sep-24	10,872.50	9	6	7.92
452	13-Sep-24	39,872.50	10.75	6	8.92
453	12-Sep-24	4,000.00	8.5	8	8.25
454	11-Sep-24	8,930.00	8.5	6	7.94
455	10-Sep-24	35,372.50	9	6	8.35
456	09-Sep-24	500.00	8	8	8
457	06-Sep-24	8,372.50	8.5	6	7.78
458	05-Sep-24	29,100.00	8.5	8	8.29
459	04-Sep-24	12,170.00	9	6	8.28
460	03-Sep-24	30,872.50	9	6	8.34
461	02-Sep-24	22,000.00	9	8	8.35
462	30-Aug-24	29,172.50	8.5	6	7.93
463	29-Aug-24	10,500.00	8.5	8	8.31
464	28-Aug-24	16,670.00	9	6	8.5
465	27-Aug-24	15,072.50	9	8	8.14
466	26-Aug-24	6,200.00	9	8	8.32
467	23-Aug-24	29,672.50	8.5	6	7.94
468	22-Aug-24	12,500.00	8.5	8	8.02
469	21-Aug-24	12,170.00	8.5	6	7.85
470	20-Aug-24	18,772.50	9	6	8.14
471	19-Aug-24	20,000.00	11	8	9.4
472	16-Aug-24	14,672.50	8.5	6	7.87
473	15-Aug-24	6,000.00	9	8	8.5
474	14-Aug-24	11,170.00	8.5	6	7.84
475	13-Aug-24	11,072.50	9	6	8.19
476	12-Aug-24	7,000.00	9	8	8.39
477	09-Aug-24	5,172.50	8.75	6	7.79
478	07-Aug-24	10,670.00	8.5	6	7.86
479	06-Aug-24	12,572.50	9	6	8.15
480	05-Aug-24	7,500.00	9	7	8.22
481	02-Aug-24	4,672.50	8.5	6	7.61
482	31-Jul-24	21,170.00	8	6	7.89
483	30-Jul-24	31,572.50	8	6	7.93
484	29-Jul-24	13,000.00	9	7	8.08
485	26-Jul-24	49,572.50	8	6	7.65
486	25-Jul-24	59,672.50	8	6	7.94
487	24-Jul-24	33,170.00	8	5.8	7.92
488	23-Jul-24	19,572.50	8	5.8	7.74
489	22-Jul-24	17,000.00	8	6	7.88
490	19-Jul-24	22,672.50	8	6	7.76
491	18-Jul-24	48,172.50	9	6	7.86
492	17-Jul-24	27,170.00	8.5	5.8	7.62
493	16-Jul-24	49,872.50	8.5	5.8	7.72
494	15-Jul-24	60,397.50	8.5	6	7.77
495	12-Jul-24	27,672.50	8	6	7.27
496	11-Jul-24	41,872.50	8.5	6	7.48
497	10-Jul-24	24,930.00	8	5.8	7.29
498	09-Jul-24	39,872.50	8	5.8	6.98
499	08-Jul-24	5,697.50	8	6	7.18
500	05-Jul-24	3,372.50	8	6	6.42
501	04-Jul-24	26,372.50	8.5	6	7.1
502	03-Jul-24	42,930.00	8	5.8	7.27
503	02-Jul-24	56,372.50	8.2	5.8	7.21
504	01-Jul-24	64,197.50	8	6	6.99
505	28-Jun-24	10,982.50	8	6	7.38
506	27-Jun-24	13,372.50	8.2	6	7.64
507	26-Jun-24	10,430.00	8	5.8	7.5
508	25-Jun-24	56,772.50	8	6	7.49
509	24-Jun-24	2,000.00	7	6	6.5
510	21-Jun-24	66,772.50	8	6	7.22
511	20-Jun-24	33,472.50	8	6	7.73
512	19-Jun-24	25,130.00	8	5.5	7.71
513	18-Jun-24	63,670.00	8	5.8	7.38
514	14-Jun-24	43,872.50	8	5.8	7.35
515	13-Jun-24	29,472.50	8.5	6	7.76
516	12-Jun-24	24,480.00	8	7	7.63
517	11-Jun-24	41,497.50	8	6	7.78
518	07-Jun-24	32,372.50	8	5.8	7.35
519	06-Jun-24	4,500.00	8	7.5	7.78
520	05-Jun-24	22,220.00	8	7	7.63
521	04-Jun-24	26,967.50	8	5.5	7.57
522	03-Jun-24	10,872.50	8	5.5	7.49
523	31-May-24	50,572.50	8	5.8	7.42
524	29-May-24	21,980.00	8	7	7.7
525	28-May-24	30,097.50	8	6	7.54
526	27-May-24	18,000.00	8	7.5	7.73
527	24-May-24	25,872.50	8	5.8	7.6
528	23-May-24	65,272.50	8	6	7.82
529	22-May-24	77,095.00	8	7	7.68
530	21-May-24	49,467.50	8	5.5	6.84
531	20-May-24	34,672.50	8	5.5	7.26
532	17-May-24	33,372.50	8	5.8	7.59
533	16-May-24	45,772.50	8	6	7.7
534	15-May-24	38,495.00	8	7	7.72
535	14-May-24	56,067.50	8	5.5	6.66
536	13-May-24	46,372.50	8	5.5	6.97
537	10-May-24	10,872.50	8	5.8	7.47
538	09-May-24	50,772.50	8	6	7.69
539	08-May-24	34,260.00	8	7	7.51
540	07-May-24	64,067.50	8	5.5	6.67
541	06-May-24	83,872.50	8	5.5	7.08
542	03-May-24	25,172.50	8	5.8	7.33
543	02-May-24	44,672.50	8	6	7.66
544	30-Apr-24	90,767.50	8	5.5	6.78
545	29-Apr-24	78,872.50	8	5.5	7.35
546	25-Apr-24	61,900.00	8	6.8	7.51
547	24-Apr-24	2,000.00	7.5	7.5	7.5
548	23-Apr-24	63,267.50	8	5.5	6.71
549	22-Apr-24	54,432.50	8	5.5	7.37
550	19-Apr-24	5,000.00	8	8	8
551	18-Apr-24	36,672.50	8	5.8	7.49
552	17-Apr-24	24,172.50	8	6	7.55
553	16-Apr-24	70,267.50	8	5.5	6.83
554	15-Apr-24	60,672.50	8	5.5	7.37
555	12-Apr-24	29,800.00	8	7	7.55
556	09-Apr-24	103,100.00	8	6	6.73
557	08-Apr-24	94,600.00	8	6	7.18
558	04-Apr-24	3,500.00	8	8	8
559	03-Apr-24	3,300.00	7.5	7	7.3
560	02-Apr-24	59,700.00	7.5	6	6.53
561	28-Mar-24	96,400.00	7.5	6	6.83
562	27-Mar-24	58,472.50	8	5.5	6.83
563	26-Mar-24	41,400.00	7.5	6.5	7.23
564	21-Mar-24	47,570.00	7.5	5.5	7.11
565	20-Mar-24	56,472.50	8	5.5	6.96
566	19-Mar-24	46,472.50	8	5.5	7.35
567	18-Mar-24	34,397.50	7.5	5.5	7.17
568	15-Mar-24	21,372.50	7.5	5.5	7.29
569	14-Mar-24	43,570.00	8	5.5	7.31
570	13-Mar-24	62,972.50	8.5	5.5	7.17
571	12-Mar-24	51,472.50	8.5	5.5	7.47
572	11-Mar-24	58,797.50	9	5.5	7.43
573	08-Mar-24	37,172.50	8.5	5.5	7.33
574	07-Mar-24	58,070.00	8.9	5.5	7.44
575	06-Mar-24	48,972.50	8.5	5.5	6.9
576	05-Mar-24	63,772.50	8	5.5	6.98
577	04-Mar-24	63,797.50	9	5.5	7.34
578	01-Mar-24	68,672.50	8	5.5	7.21
579	29-Feb-24	34,570.00	8.9	5.5	7.2
580	28-Feb-24	67,472.50	8.5	5.5	6.95
581	27-Feb-24	57,372.50	8	5.5	7.41
582	26-Feb-24	57,797.50	8.5	5.5	7.34
583	23-Feb-24	14,172.50	8	5.5	7.39
584	22-Feb-24	41,570.00	8.9	5.5	7.64
585	21-Feb-24	42,972.50	8	5.5	7.05
586	20-Feb-24	65,372.50	8	5.5	7.39
587	19-Feb-24	57,797.50	8.5	5.5	7.32
588	16-Feb-24	14,672.50	8	5.5	7.39
589	15-Feb-24	45,070.00	8.5	5.5	7.37
590	14-Feb-24	56,472.50	10	5.5	7.53
591	13-Feb-24	76,997.50	8	5.5	7.47
592	12-Feb-24	88,297.50	8.5	5.5	7.04
593	09-Feb-24	10,672.50	8	5.5	7.21
594	08-Feb-24	52,070.00	8.5	5.5	6.95
595	07-Feb-24	51,972.50	10	5.5	7.54
596	06-Feb-24	72,997.50	8	5.5	7.3
597	05-Feb-24	77,297.50	8	5.5	7.27
598	02-Feb-24	24,172.50	8.5	5.5	7.21
599	01-Feb-24	73,070.00	8.5	5.5	7.07
600	31-Jan-24	54,972.50	10	5.5	7.41
601	30-Jan-24	53,672.50	8	5.5	7.05
602	29-Jan-24	44,797.50	8	5.5	7.14
603	26-Jan-24	9,672.50	8.5	5.5	7.27
604	25-Jan-24	57,270.00	8.5	5.5	6.94
605	24-Jan-24	63,972.50	10	5.5	7.43
606	23-Jan-24	41,172.50	8.5	5.5	7.42
607	22-Jan-24	70,997.50	8	5.5	6.81
608	19-Jan-24	18,172.50	10	5.5	8.74
609	18-Jan-24	94,770.00	8	5.5	7.13
610	17-Jan-24	111,972.50	8	5.5	7.26
611	16-Jan-24	56,672.50	8	5.5	7.29
612	15-Jan-24	73,597.50	8.3	5.5	7.07
613	11-Jan-24	68,100.00	8	6	7.33
614	10-Jan-24	74,472.50	10	5.5	7.6
615	09-Jan-24	49,672.50	8	5.5	7.43
616	08-Jan-24	23,200.00	8	7	7.46
617	04-Jan-24	57,300.00	8	5.7	6.99
618	03-Jan-24	59,642.50	8	5.5	7.01
619	02-Jan-24	43,345.00	9	5.5	7.47
620	29-Dec-23	58,397.50	8	5.5	6.75
621	28-Dec-23	80,800.00	8	5	6.9
622	27-Dec-23	69,500.00	8	5	6.72
623	22-Dec-23	49,897.50	8	5	6.78
624	21-Dec-23	65,300.00	8	5	7.31
625	20-Dec-23	69,972.50	8	4.5	7.27
626	15-Dec-23	55,197.50	7.75	5.5	6.56
627	14-Dec-23	48,400.00	8.25	5.5	7.1
628	13-Dec-23	100,672.50	8	4.5	6.94
629	12-Dec-23	100,192.50	8	4.5	7
630	11-Dec-23	48,372.50	7.5	5.5	7.07
631	08-Dec-23	67,197.50	7.75	5	6.21
632	07-Dec-23	33,600.00	9	5.5	6.81
633	06-Dec-23	81,472.50	7.75	4.5	6.72
634	05-Dec-23	78,242.50	7.5	4.5	6.73
635	04-Dec-23	83,872.50	7.75	5.5	6.5
636	01-Dec-23	65,397.50	7.75	4.5	6.5
637	30-Nov-23	66,300.00	9	4.5	6.73
638	29-Nov-23	55,472.50	7.75	4.5	6.69
639	28-Nov-23	47,242.50	7.5	5	6.77
640	27-Nov-23	64,472.50	7.75	5	6.61
641	24-Nov-23	73,197.50	7.75	4.5	5.97
642	23-Nov-23	58,500.00	9	4.5	6.84
643	22-Nov-23	53,972.50	7.75	4.5	6.78
644	21-Nov-23	47,742.50	7.5	4.5	6.65
645	20-Nov-23	94,972.50	7.8	4.5	6.71
646	17-Nov-23	100,197.50	7.75	4.5	6.18
647	16-Nov-23	74,000.00	8.5	4.5	6.41
648	15-Nov-23	56,072.50	7.75	4.5	6.7
649	14-Nov-23	72,742.50	7.5	4.5	6.18
650	13-Nov-23	83,872.50	7.75	4.5	5.81
651	10-Nov-23	84,697.50	7.5	4.5	6.34
652	09-Nov-23	70,000.00	8.5	4.5	6.29
653	08-Nov-23	42,072.50	7	5.5	6.86
654	07-Nov-23	81,842.50	7.75	4.5	6.74
655	06-Nov-23	54,872.50	7.75	4	6.62
656	03-Nov-23	146,897.50	7.75	4.5	6.08
657	02-Nov-23	69,500.00	8	5.5	6.62
658	01-Nov-23	78,572.50	7.5	5.5	6.79
659	31-Oct-23	107,342.50	7.75	4	6.12
660	30-Oct-23	53,072.50	7.75	4	6.33
661	27-Oct-23	124,397.50	7	4.5	6.12
662	26-Oct-23	60,600.00	8	5.7	6.64
663	25-Oct-23	42,972.50	7	5.5	6.86
664	24-Oct-23	72,242.50	7.5	4	6.1
665	23-Oct-23	58,372.50	7.75	4	6.32
666	20-Oct-23	123,197.50	7	4.5	5.99
667	19-Oct-23	61,600.00	9	5.7	6.38
668	18-Oct-23	79,872.50	7.75	5.35	6.47
669	17-Oct-23	97,242.50	7	3.6	5.09
670	16-Oct-23	147,172.50	7.75	3.5	5.98
671	13-Oct-23	137,797.50	7.75	4.5	5.97
672	12-Oct-23	75,105.00	7.75	5.2	6.19
673	11-Oct-23	83,672.50	7.75	5	6.37
674	10-Oct-23	81,695.50	7.5	3.6	5.6
675	09-Oct-23	136,372.50	7.5	3.5	5.74
676	06-Oct-23	91,997.50	7	4.5	5.82
677	05-Oct-23	73,505.00	7.5	4.9	5.79
678	04-Oct-23	55,672.50	6.75	4.9	5.83
679	03-Oct-23	62,595.50	7	3.3	5.15
680	02-Oct-23	76,572.50	7	3.5	5.41
681	29-Sep-23	101,697.50	7	4	5.83
682	27-Sep-23	74,272.50	6.75	4	5.55
683	26-Sep-23	64,095.50	7	3	5.11
684	25-Sep-23	69,710.50	7	3.5	5.63
685	22-Sep-23	73,117.50	7	3.6	6.01
686	21-Sep-23	14,200.00	7	5.5	6.23
687	20-Sep-23	29,600.00	6.5	5.5	5.78
688	19-Sep-23	83,770.00	7	3	5.11
689	18-Sep-23	116,110.50	6.5	4.5	5.71
690	15-Sep-23	83,117.50	7	3.6	5.46
691	14-Sep-23	70,872.50	7	3	5.06
692	13-Sep-23	48,625.50	6.5	5	5.52
693	12-Sep-23	99,970.00	7	4	5.72
694	11-Sep-23	92,110.50	7	4.5	5.8
695	08-Sep-23	56,420.00	7	3.6	4.88
696	07-Sep-23	64,572.50	7	4	5.86
697	06-Sep-23	42,225.50	7	5	5.74
698	05-Sep-23	101,070.00	7	4	5.67
699	04-Sep-23	99,588.00	7	4.5	5.73
700	01-Sep-23	82,320.00	7	3.6	5.04
701	31-Aug-23	78,092.50	7	4	5.42
702	30-Aug-23	61,225.50	7	4	5.62
703	29-Aug-23	74,570.00	7	4.5	5.8
704	28-Aug-23	76,588.00	7	4.5	5.76
705	25-Aug-23	42,720.00	7	4.5	5.65
706	24-Aug-23	62,092.50	7	4	5.27
707	23-Aug-23	50,825.50	7	5	5.79
708	22-Aug-23	65,570.00	7	4.5	5.88
709	21-Aug-23	130,088.00	7	4.5	5.91
710	18-Aug-23	89,320.00	7	4	4.91
711	17-Aug-23	80,092.50	7	4	5.67
712	16-Aug-23	74,225.50	7	5	5.62
713	15-Aug-23	60,570.00	6.5	4.5	5.77
714	14-Aug-23	91,288.00	6.5	4.3	5.76
715	11-Aug-23	111,900.00	6.5	4	4.95
716	10-Aug-23	83,592.50	6.25	4.5	5.51
717	09-Aug-23	101,613.00	7	3.3	5.06
718	07-Aug-23	126,788.00	6.5	4	5.45
719	04-Aug-23	93,400.00	6.5	4	5.08
720	03-Aug-23	88,762.50	6.25	4	5.24
721	02-Aug-23	90,125.50	7	3.3	5.11
722	31-Jul-23	110,888.00	6.5	4	5.01
723	28-Jul-23	52,000.00	6.5	4	4.78
724	27-Jul-23	59,242.50	6.5	4.5	5.56
725	26-Jul-23	103,625.50	7	3.3	5.08
726	25-Jul-23	96,120.00	6.5	4.5	5.67
727	24-Jul-23	78,388.00	6.75	3.5	4.94
728	21-Jul-23	39,000.00	6.25	4	4.53
729	20-Jul-23	68,232.50	6.75	4	5.33
730	19-Jul-23	125,125.50	7	4	5.59
731	18-Jul-23	99,720.00	6.75	4.5	5.81
732	17-Jul-23	100,888.00	6.5	3.5	4.8
733	14-Jul-23	41,900.00	6.5	4	4.74
734	13-Jul-23	112,222.50	6.5	3.5	5.02
735	12-Jul-23	143,125.50	6.5	3	5.4
736	11-Jul-23	122,195.00	6.75	3.5	5.8
737	10-Jul-23	76,913.00	6.5	4.5	5.59
738	06-Jul-23	88,212.50	6.5	3.5	5.64
739	05-Jul-23	133,825.50	6.5	4	5.58
740	04-Jul-23	125,445.00	6.5	3.5	5.64
741	03-Jul-23	50,990.50	6.5	4.5	5.27
742	28-Jun-23	145,625.50	6.5	3.5	5.56
743	27-Jun-23	100,170.00	6.5	3	5.29
744	26-Jun-23	36,990.50	6.5	4	5.33
745	23-Jun-23	71,030.00	7	4	5.58
746	22-Jun-23	4,000.00	5.5	5.5	5.5
747	21-Jun-23	103,125.50	7	3.5	5.49
748	20-Jun-23	118,740.00	6	3	4.99
749	19-Jun-23	41,690.50	7	4	5.47
750	16-Jun-23	61,900.00	7	4.5	5.9
751	15-Jun-23	131,472.50	6	4	5.23
752	14-Jun-23	84,125.50	6.5	4.5	5.36
753	13-Jun-23	96,740.00	7	3	5.47
754	12-Jun-23	49,690.50	7	4	5.52
755	09-Jun-23	86,100.00	7	3	5.34
756	08-Jun-23	132,072.50	6	4	5.14
757	07-Jun-23	80,825.50	6.5	5	5.34
758	06-Jun-23	121,670.00	7	3	5.29
759	05-Jun-23	49,518.00	6.5	4	5.8
760	02-Jun-23	75,600.00	7	4.3	5.46
761	01-Jun-23	133,472.50	6	2.8	4.84
762	31-May-23	92,325.50	6.5	3	5
763	30-May-23	120,670.00	7	3	5.36
764	29-May-23	25,338.00	6	4.8	5.64
765	26-May-23	61,100.00	7	4.5	5.59
766	25-May-23	94,972.50	6.5	4	5.53
767	24-May-23	74,125.50	6.5	2.8	4.67
768	23-May-23	107,670.00	7	4.5	5.57
769	22-May-23	31,338.00	6	4.5	5.24
770	19-May-23	58,200.00	7	4.5	5.56
771	18-May-23	107,972.50	6.5	4.5	5.45
772	17-May-23	87,825.50	6.5	2.8	4.4
773	16-May-23	137,930.00	7	3.5	5.15
774	15-May-23	26,838.00	5.7	4.5	5.26
775	12-May-23	37,200.00	7	3.5	5.53
776	11-May-23	132,472.50	6.5	4.5	5.3
777	10-May-23	59,653.00	6.5	4.5	5.51
778	09-May-23	103,530.00	7	3.5	4.93
779	08-May-23	25,338.00	5.7	2.7	4.04
780	05-May-23	65,500.00	6	3	4.98
781	04-May-23	141,472.50	6	4.5	5.32
782	03-May-23	48,975.00	6	4.5	5.51
783	02-May-23	112,530.00	7	3	5.03
784	28-Apr-23	63,000.00	6	4.3	5.34
785	27-Apr-23	173,300.00	6	4.3	5.23
786	25-Apr-23	90,668.00	7	3.5	4.76
787	21-Apr-23	4,000.00	5.5	4.5	4.91
788	20-Apr-23	141,300.00	6	4.25	5.17
789	18-Apr-23	76,598.00	7	4.5	5.17
790	17-Apr-23	21,972.50	5.5	4.7	5.05
791	14-Apr-23	500.00	5	5	5
792	13-Apr-23	178,800.00	6	3	4.89
793	12-Apr-23	39,800.00	5.5	4	5.14
794	11-Apr-23	162,098.00	7	3.5	4.69
795	06-Apr-23	182,200.00	6	3	4.86
796	05-Apr-23	34,650.00	6	4.8	5.24
797	04-Apr-23	27,700.00	6	4	5.09
798	30-Mar-23	118,800.00	6	3.8	4.76
799	29-Mar-23	30,650.00	5.7	4.5	5.37
800	28-Mar-23	38,200.00	6	4	5.1
801	27-Mar-23	67,098.00	7	3	4.51
802	24-Mar-23	48,900.00	6	4.5	4.96
803	23-Mar-23	90,100.00	6	3.5	4.84
804	22-Mar-23	29,900.00	5.7	4.5	5.45
805	21-Mar-23	25,700.00	5.5	3.5	5.15
806	20-Mar-23	54,598.00	7	4.5	5.12
807	17-Mar-23	45,900.00	6	4.7	5.56
808	16-Mar-23	63,700.00	6	4	4.8
809	15-Mar-23	46,300.00	5.7	4.5	5.19
810	14-Mar-23	32,900.00	5.5	4.5	5.14
811	13-Mar-23	38,798.00	7	4.4	4.85
812	10-Mar-23	36,800.00	6	4.3	5.36
813	09-Mar-23	78,700.00	6	4	4.76
814	08-Mar-23	45,800.00	5.7	4.5	5.05
815	07-Mar-23	33,000.00	5.5	4.5	5.1
816	06-Mar-23	75,898.00	7	4.4	4.99
817	03-Mar-23	31,800.00	6	4.4	5.34
818	02-Mar-23	48,400.00	6	4	4.76
819	01-Mar-23	42,900.00	5.7	4.3	5.02
820	28-Feb-23	54,000.00	5.5	3.5	4.86
821	27-Feb-23	35,300.00	6	4.5	5.14
822	24-Feb-23	25,700.00	6	4.4	5.25
823	23-Feb-23	21,900.00	6	4.3	4.93
824	22-Feb-23	58,050.00	5.85	4.3	5.05
825	21-Feb-23	46,700.00	5.5	4	4.9
826	20-Feb-23	24,900.00	6	4.5	5.03
827	17-Feb-23	38,700.00	6	3.5	5.14
828	16-Feb-23	33,100.00	6	4.3	4.74
829	15-Feb-23	50,050.00	5.5	4.3	4.76
830	14-Feb-23	44,700.00	5.5	4	4.89
831	13-Feb-23	30,400.00	6	4.5	4.86
832	10-Feb-23	41,500.00	6	4.3	4.87
833	09-Feb-23	23,300.00	6	4.5	4.81
834	08-Feb-23	52,550.00	5.5	4.3	4.78
835	07-Feb-23	59,500.00	5.5	3.5	4.39
836	06-Feb-23	38,400.00	6	4.5	4.98
837	03-Feb-23	45,000.00	6	3.5	4.47
838	02-Feb-23	29,300.00	6	4.5	4.7
839	01-Feb-23	40,400.00	5.5	4.3	4.77
840	31-Jan-23	62,000.00	5.5	3.5	4.42
841	30-Jan-23	52,900.00	6	4.5	5.08
842	27-Jan-23	35,500.00	6	4	4.89
843	26-Jan-23	19,300.00	6	4.5	4.61
844	25-Jan-23	39,700.00	5.5	4.5	4.95
845	24-Jan-23	57,100.00	5.5	3.5	4.33
846	23-Jan-23	46,100.00	5.5	4.3	5.07
847	20-Jan-23	71,100.00	6	3.5	4.31
848	19-Jan-23	4,600.00	6	4.5	5.08
849	18-Jan-23	65,300.00	5.55	4.75	5.04
850	17-Jan-23	48,500.00	5.5	3	4.47
851	16-Jan-23	48,600.00	5.8	3.4	4.43
852	13-Jan-23	94,800.00	6	3.5	4.34
853	11-Jan-23	88,300.00	6	4	4.95
854	10-Jan-23	61,500.00	5.5	3.5	4.4
855	09-Jan-23	44,600.00	5.8	3.4	4.38
856	06-Jan-23	86,800.00	6	3.5	4.26
857	05-Jan-23	16,000.00	5.5	4	4.09
858	04-Jan-23	82,700.00	6	4	4.78
859	03-Jan-23	56,000.00	5.5	3.5	4.47
860	02-Jan-23	10,600.00	5	4.5	4.94
861	30-Dec-22	87,800.00	6	3.5	4.45
862	29-Dec-22	55,700.00	6	4.6	5.11
863	28-Dec-22	112,100.00	6	3.3	4.79
864	27-Dec-22	43,500.00	5.55	4	4.93
865	23-Dec-22	42,000.00	5.5	3.5	3.92
866	22-Dec-22	34,700.00	5.9	4.6	5.12
867	21-Dec-22	100,700.00	6	3.3	4.41
868	20-Dec-22	30,100.00	5.5	4.6	4.94
869	16-Dec-22	8,500.00	5.5	4.8	5.11
870	15-Dec-22	42,700.00	5.9	4.6	5.06
871	14-Dec-22	51,200.00	5.5	4.5	4.83
872	13-Dec-22	33,168.50	5.65	4.5	4.93
873	12-Dec-22	29,100.00	5.55	4.7	5.13
874	08-Dec-22	55,200.00	5.9	3.25	4.56
875	07-Dec-22	48,200.00	5.5	4.4	4.82
876	06-Dec-22	54,000.00	5.5	3	4.41
877	05-Dec-22	33,300.00	5.55	4.25	5.16
878	01-Dec-22	29,700.00	5.9	4.5	5.13
879	30-Nov-22	54,200.00	5.55	4.25	4.91
880	29-Nov-22	36,000.00	5.5	4.6	4.95
881	28-Nov-22	33,800.00	5.55	4.25	5.14
882	25-Nov-22	14,000.00	5.5	4.6	5.02
883	24-Nov-22	28,550.00	5.5	4.55	5.12
884	23-Nov-22	60,200.00	5.55	4	4.85
885	22-Nov-22	36,500.00	5.5	4.7	4.99
886	21-Nov-22	38,800.00	5.55	4.25	5.12
887	18-Nov-22	29,500.00	5.5	4.5	5.02
888	17-Nov-22	27,712.50	5.5	4	4.88
889	16-Nov-22	66,000.00	5.6	4.5	4.77
890	15-Nov-22	35,400.00	5.5	4.5	4.92
891	14-Nov-22	43,300.00	5.5	4.5	5.09
892	11-Nov-22	23,500.00	5.2	4.5	4.81
893	10-Nov-22	44,712.50	5.5	4	4.85
894	09-Nov-22	60,000.00	5.55	4.5	4.77
895	08-Nov-22	39,900.00	5.5	4.5	4.87
896	07-Nov-22	43,600.00	5.55	4.5	5.13
897	04-Nov-22	20,500.00	5.2	4.5	4.75
898	03-Nov-22	21,050.00	5.5	4.5	4.92
899	02-Nov-22	61,700.00	5.55	4.5	4.77
900	01-Nov-22	26,000.00	5	4.5	4.79
901	31-Oct-22	47,800.00	5.55	4.5	5.03
902	28-Oct-22	13,500.00	5	4.6	4.77
903	27-Oct-22	22,500.00	5.5	4.5	4.93
904	26-Oct-22	53,700.00	5.55	4.5	4.8
905	25-Oct-22	25,000.00	5.25	4.5	4.85
906	24-Oct-22	46,300.00	5.55	4.5	5.04
907	21-Oct-22	2,000.00	5	4.6	4.9
908	20-Oct-22	36,500.00	5.5	4.5	4.91
909	19-Oct-22	71,700.00	5.55	4.5	4.91
910	18-Oct-22	33,500.00	5.25	4	4.81
911	17-Oct-22	74,900.00	5.55	3	4.6
912	13-Oct-22	39,500.00	5.5	4.5	4.86
913	12-Oct-22	84,000.00	5.55	3	4.68
914	11-Oct-22	19,500.00	5.25	4.3	4.84
915	10-Oct-22	47,200.00	6	4.5	5.17
916	06-Oct-22	25,600.00	5.5	4.5	4.84
917	05-Oct-22	60,600.00	5.55	4.5	4.96
918	04-Oct-22	42,000.00	5.5	3.75	4.69
919	03-Oct-22	48,400.00	6	4.5	5.12
920	30-Sep-22	29,000.00	5.5	4.5	4.83
921	29-Sep-22	25,200.00	5	4.5	4.8
922	28-Sep-22	60,300.00	5.55	4.5	4.95
923	27-Sep-22	26,500.00	5.5	4.4	4.96
924	26-Sep-22	33,400.00	5.55	4.5	5.19
925	23-Sep-22	22,000.00	5.5	4.5	4.8
926	22-Sep-22	20,700.00	5	4.5	4.82
927	21-Sep-22	60,800.00	5.55	4.5	4.94
928	20-Sep-22	26,500.00	5.5	4.4	4.88
929	19-Sep-22	34,900.00	5.55	4.5	5.32
930	16-Sep-22	31,500.00	5.5	4.5	4.9
931	15-Sep-22	17,700.00	5	4.5	4.82
932	14-Sep-22	44,800.00	5.55	4.5	4.94
933	13-Sep-22	17,500.00	5.5	4.5	4.77
934	12-Sep-22	37,400.00	6	4.5	5.26
935	09-Sep-22	30,000.00	5	4.5	4.76
936	08-Sep-22	18,200.00	5	4	4.78
937	07-Sep-22	49,300.00	6	4.4	4.75
938	06-Sep-22	9,000.00	5	4.5	4.63
939	05-Sep-22	37,900.00	5.5	4.5	5.26
940	02-Sep-22	31,500.00	6	4.5	4.86
941	01-Sep-22	21,200.00	5.5	4.5	4.92
942	31-Aug-22	41,300.00	6	4.4	4.97
943	30-Aug-22	16,200.00	5.2	4.5	4.77
944	29-Aug-22	33,900.00	6	4.4	5.2
945	26-Aug-22	28,000.00	6	4.2	4.86
946	25-Aug-22	27,200.00	5.5	4.5	4.9
947	24-Aug-22	67,800.00	5.5	4.4	4.8
948	22-Aug-22	48,900.00	6	4.4	5.17
949	19-Aug-22	32,100.00	6	4.5	4.86
950	18-Aug-22	24,100.00	5.25	4.5	4.96
951	17-Aug-22	36,500.00	5.5	4.5	4.95
952	16-Aug-22	16,000.00	5.5	4.5	4.82
953	15-Aug-22	27,400.00	6	4.4	5.23
954	12-Aug-22	35,500.00	6	4.4	4.93
955	11-Aug-22	25,600.00	5.25	4.2	4.96
956	10-Aug-22	49,000.00	5.5	4.5	4.82
957	09-Aug-22	69,500.00	5.5	3.5	4.44
958	05-Aug-22	79,500.00	6	4.3	4.71
959	04-Aug-22	69,600.00	5	2.7	4.2
960	03-Aug-22	54,500.00	5.1	4.5	4.79
961	02-Aug-22	44,000.00	5	2	3.48
962	29-Jul-22	70,700.00	6	3	4.53
963	28-Jul-22	40,100.00	5.25	4.5	4.8
964	27-Jul-22	94,400.00	5	2	4.22
965	26-Jul-22	47,500.00	5	2	3.53
966	25-Jul-22	87,120.00	5.5	4.5	4.98
967	22-Jul-22	70,700.00	6	4.4	4.72
968	21-Jul-22	39,700.00	5	4	4.67
969	20-Jul-22	30,000.00	5	4	4.62
970	19-Jul-22	50,800.00	5	2	3.61
971	18-Jul-22	74,120.00	5.5	4	4.77
972	15-Jul-22	88,600.00	5.5	3	4.5
973	14-Jul-22	79,700.00	5	4	4.31
974	13-Jul-22	32,900.00	5	4	4.51
975	12-Jul-22	64,800.00	5	1	3.5
976	11-Jul-22	99,120.00	5.5	4.4	4.81
977	08-Jul-22	71,600.00	5.25	4.5	4.69
978	06-Jul-22	39,300.00	5	4.5	4.73
979	05-Jul-22	75,000.00	5	2	3.9
980	04-Jul-22	81,300.00	5.5	3.5	4.78
981	01-Jul-22	13,000.00	5	4.5	4.69
982	30-Jun-22	5,000.00	4.5	4.5	4.5
983	29-Jun-22	43,300.00	5	4.5	4.76
984	28-Jun-22	40,500.00	5.5	4.5	4.81
985	27-Jun-22	83,300.00	5.5	4.5	4.89
986	24-Jun-22	13,000.00	5	3	4.46
987	23-Jun-22	53,900.00	5.5	4.5	4.73
988	22-Jun-22	33,600.00	5	4.5	4.89
989	21-Jun-22	32,500.00	5.5	4.5	4.8
990	20-Jun-22	82,300.00	5.5	4.5	4.99
991	17-Jun-22	92,300.00	5.25	3	4.84
992	16-Jun-22	86,200.00	5.5	4.5	4.83
993	15-Jun-22	48,000.00	5.5	4.5	4.97
994	14-Jun-22	54,700.00	5.5	4.3	4.75
995	13-Jun-22	95,300.00	5.5	4.3	4.91
996	10-Jun-22	107,800.00	5	2.5	4.59
997	09-Jun-22	105,700.00	5.5	4.5	4.8
998	08-Jun-22	46,500.00	5	4.5	4.91
999	07-Jun-22	48,200.00	5.5	4	4.71
1000	06-Jun-22	111,800.00	5.5	2.7	4.72
1001	03-Jun-22	75,900.00	5	3	4.83
1002	02-Jun-22	141,000.00	5.25	2.5	4.56
1003	01-Jun-22	48,300.00	5	4.5	4.97
1004	31-May-22	35,500.00	5	4.5	4.62
1005	30-May-22	87,300.00	5.5	4.5	4.94
1006	27-May-22	63,700.00	5.5	3	4.83
1007	26-May-22	112,700.00	6.5	3	4.73
1008	25-May-22	54,000.00	5	4.5	4.88
1009	24-May-22	19,000.00	5	4.5	4.85
1010	23-May-22	81,300.00	5.5	4.5	4.97
1011	20-May-22	72,500.00	5.5	3	4.77
1012	19-May-22	92,900.00	6.5	3.5	4.73
1013	18-May-22	50,000.00	5	4.5	4.95
1014	17-May-22	19,000.00	5	4.5	4.75
1015	16-May-22	93,300.00	5.5	4	5.06
1016	13-May-22	73,800.00	5	4	4.8
1017	12-May-22	87,700.00	5.3	4.5	4.82
1018	11-May-22	42,500.00	5.5	4.5	4.92
1019	10-May-22	11,500.00	5	4.5	4.67
1020	09-May-22	60,800.00	5.5	4	5.03
1021	06-May-22	48,700.00	5	4	4.6
1022	05-May-22	86,400.00	5.3	4	4.82
1023	02-May-22	10,500.00	5.3	4.5	5.03
1024	29-Apr-22	43,800.00	5	4	4.66
1025	28-Apr-22	41,500.00	5	4.5	4.9
1026	27-Apr-22	102,700.00	6.5	4.5	4.98
1027	25-Apr-22	1,000.00	4.75	4.75	4.75
1028	22-Apr-22	7,500.00	5	4.5	4.93
1029	21-Apr-22	65,500.00	5	3	4.24
1030	20-Apr-22	120,500.00	6.5	4.3	4.96
1031	14-Apr-22	70,500.00	5	2.5	4.15
1032	13-Apr-22	99,200.00	6.5	4	4.7
1033	12-Apr-22	76,000.00	5	4	4.49
1034	11-Apr-22	2,500.00	5	5	5
1035	06-Apr-22	118,500.00	6.5	3	4.41
1036	05-Apr-22	66,000.00	5	4	4.37
1037	04-Apr-22	96,800.00	5.5	4.3	4.98
1038	01-Apr-22	30,000.00	5	4.25	4.68
1039	31-Mar-22	11,000.00	4.5	4.35	4.42
1040	30-Mar-22	134,000.00	6.5	2.5	4.48
1041	29-Mar-22	67,500.00	5	4	4.35
1042	28-Mar-22	92,800.00	5.5	4.3	4.96
1043	25-Mar-22	24,000.00	5	4.3	4.68
1044	24-Mar-22	19,700.00	5	4	4.58
1045	23-Mar-22	135,300.00	6.5	3	4.3
1046	22-Mar-22	61,400.00	5	4	4.25
1047	21-Mar-22	84,800.00	5.5	4.25	4.98
1048	18-Mar-22	25,500.00	5	4.5	4.72
1049	17-Mar-22	35,200.00	6	4	4.8
1050	16-Mar-22	141,000.00	6.5	3.5	4.38
1051	15-Mar-22	42,800.00	5.5	4	4.16
1052	14-Mar-22	96,800.00	5.5	4	4.94
1053	11-Mar-22	29,000.00	5	4	4.43
1054	10-Mar-22	22,700.00	5	4.2	4.52
1055	09-Mar-22	111,500.00	6.5	3.5	4.3
1056	08-Mar-22	39,300.00	5	4	4.46
1057	07-Mar-22	98,800.00	5.5	4	4.81
1058	04-Mar-22	29,500.00	5	4	4.45
1059	03-Mar-22	24,200.00	5	4.2	4.54
1060	02-Mar-22	67,500.00	6	3.9	4.43
1061	01-Mar-22	40,800.00	5.8	4	4.67
1062	28-Feb-22	112,800.00	5.5	4	4.73
1063	25-Feb-22	27,600.00	5	3.8	4.37
1064	24-Feb-22	22,200.00	5	4	4.5
1065	23-Feb-22	51,000.00	5.5	3.9	4.35
1066	22-Feb-22	22,500.00	5	4.2	4.54
1067	21-Feb-22	52,800.00	5.5	4.2	4.83
1068	18-Feb-22	29,500.00	5.5	3.5	4.41
1069	17-Feb-22	26,900.00	5	4	4.56
1070	16-Feb-22	27,500.00	5.5	4	4.2
1071	15-Feb-22	83,500.00	5	4.2	4.62
1072	14-Feb-22	36,800.00	5.5	4.2	4.91
1073	11-Feb-22	27,000.00	5.1	3.5	3.86
1074	10-Feb-22	46,200.00	5.1	4	4.52
1075	09-Feb-22	17,000.00	5.1	4.25	4.61
1076	08-Feb-22	62,500.00	5	4.2	4.55
1077	07-Feb-22	44,800.00	5.5	4.5	4.85
1078	04-Feb-22	10,500.00	5.1	4.2	4.65
1079	03-Feb-22	38,500.00	5	4.5	4.7
1080	02-Feb-22	20,000.00	5	4.2	4.51
1081	01-Feb-22	44,000.00	5	4.2	4.65
1082	31-Jan-22	44,800.00	5.5	4.5	4.9
1083	28-Jan-22	13,000.00	5.1	4	4.71
1084	27-Jan-22	29,500.00	5	4.35	4.72
1085	26-Jan-22	11,500.00	4.75	4.2	4.54
1086	25-Jan-22	59,000.00	5	4.35	4.71
1087	24-Jan-22	47,500.00	5.5	4.5	4.92
1088	21-Jan-22	31,500.00	5.1	4	4.85
1089	20-Jan-22	55,000.00	5	3.8	4.36
1090	19-Jan-22	27,500.00	5	4.2	4.46
1091	18-Jan-22	67,800.00	5.5	4	4.59
1092	17-Jan-22	84,850.00	5.5	4	4.59
1093	14-Jan-22	57,000.00	5.1	4.2	4.63
1094	13-Jan-22	62,500.00	5.5	3.8	4.41
1095	11-Jan-22	75,800.00	5.5	4.3	4.57
1096	10-Jan-22	71,150.00	5.5	4.3	4.61
1097	07-Jan-22	39,000.00	5.1	4.2	4.57
1098	06-Jan-22	47,000.00	5.5	3.8	4.3
1099	04-Jan-22	38,800.00	5.5	4.2	4.62
1100	03-Jan-22	60,300.00	5.5	4.3	4.6
1101	31-Dec-21	55,000.00	5.1	4.2	4.54
1102	30-Dec-21	37,850.00	5.5	3.9	4.23
1103	29-Dec-21	65,500.00	5.5	4	4.57
1104	28-Dec-21	48,000.00	5.5	4.2	4.67
1105	27-Dec-21	53,300.00	5.5	4.3	4.58
1106	24-Dec-21	57,600.00	5.1	4.2	4.55
1107	23-Dec-21	32,650.00	5	3.9	4.12
1108	22-Dec-21	58,600.00	5	4	4.63
1109	21-Dec-21	48,500.00	5.5	4	4.57
1110	20-Dec-21	67,800.00	5.5	4.3	4.62
1111	17-Dec-21	68,600.00	5.1	4.2	4.6
1112	16-Dec-21	30,200.00	5	4	4.55
1113	15-Dec-21	72,600.00	5.25	4	4.54
1114	14-Dec-21	49,500.00	5.5	4	4.58
1115	13-Dec-21	54,300.00	5.5	4.3	4.56
1116	10-Dec-21	74,200.00	5.1	4	4.5
1117	08-Dec-21	89,500.00	5.5	3.9	4.46
1118	07-Dec-21	33,000.00	5.5	4	4.66
1119	06-Dec-21	38,500.00	5.1	4.3	4.53
1120	03-Dec-21	60,400.00	5.15	4.2	4.55
1121	01-Dec-21	63,500.00	5	4.3	4.59
1122	30-Nov-21	19,500.00	5	4.2	4.54
1123	29-Nov-21	68,500.00	5.15	4.25	4.47
1124	26-Nov-21	63,600.00	5.5	4.2	4.56
1125	25-Nov-21	41,600.00	5	4.3	4.54
1126	24-Nov-21	64,600.00	5	4	4.56
1127	23-Nov-21	7,500.00	4.75	4.3	4.56
1128	22-Nov-21	76,500.00	5	3.5	4.2
1129	19-Nov-21	48,100.00	5.15	4.3	4.53
1130	18-Nov-21	67,000.00	5	4.3	4.55
1131	17-Nov-21	84,600.00	5	4.2	4.56
1132	16-Nov-21	36,500.00	4.75	3.85	4.18
1133	15-Nov-21	53,500.00	5	4.3	4.54
1134	12-Nov-21	51,600.00	5.15	4.4	4.58
1135	11-Nov-21	60,500.00	5	4	4.55
1136	10-Nov-21	79,000.00	5	4	4.57
1137	09-Nov-21	14,500.00	4.75	4	4.4
1138	08-Nov-21	55,000.00	5	4	4.5
1139	05-Nov-21	57,100.00	5.5	4	4.59
1140	04-Nov-21	46,000.00	5	3.5	4.36
1141	03-Nov-21	62,000.00	5	4.25	4.55
1142	02-Nov-21	9,500.00	4.7	4.3	4.54
1143	01-Nov-21	38,300.00	5	4	4.48
1144	29-Oct-21	82,100.00	5.5	3.8	4.39
1145	28-Oct-21	58,900.00	5.5	3.5	4.54
1146	27-Oct-21	68,500.00	5	4.5	4.57
1147	26-Oct-21	8,500.00	5.15	4.5	4.61
1148	25-Oct-21	43,500.00	5	4.3	4.54
1149	22-Oct-21	94,600.00	5.15	3.8	4.45
1150	21-Oct-21	56,500.00	5.25	4	4.42
1151	20-Oct-21	103,100.00	5	3.5	4.34
1152	18-Oct-21	43,000.00	4.7	4	4.49
1153	15-Oct-21	134,600.00	5.25	3.5	4.24
1154	13-Oct-21	73,500.00	5	3.5	4.44
1155	12-Oct-21	8,000.00	4.5	4.35	4.46
1156	11-Oct-21	500.00	4.7	4.7	4.7
1157	08-Oct-21	46,100.00	5.25	3.8	4.23
1158	07-Oct-21	2,000.00	5	5	5
1159	06-Oct-21	32,000.00	5	4	4.38
1160	05-Oct-21	36,100.00	4.5	4	4.44
1161	04-Oct-21	49,300.00	5.25	4.25	4.52
1162	01-Oct-21	46,000.00	5.5	4	4.65
1163	30-Sep-21	50,700.00	5	3.5	4.4
1164	29-Sep-21	32,000.00	5	3.5	4.34
1165	28-Sep-21	32,500.00	4.5	3.7	4.28
1166	27-Sep-21	37,300.00	5.25	4	4.51
1167	24-Sep-21	51,500.00	5.25	3.9	4.3
1168	23-Sep-21	45,500.00	5	3.5	4.36
1169	22-Sep-21	9,000.00	5	4.5	4.73
1170	21-Sep-21	12,500.00	5	4.5	4.62
1171	20-Sep-21	29,800.00	5.25	4	4.54
1172	17-Sep-21	65,500.00	5.25	3.9	4.23
1173	16-Sep-21	19,500.00	5	4	4.4
1174	15-Sep-21	13,500.00	5	4.5	4.56
1175	14-Sep-21	39,500.00	5	3.5	4.46
1176	13-Sep-21	36,000.00	5.25	4	4.47
1177	10-Sep-21	16,500.00	5.5	4.3	4.75
1178	09-Sep-21	15,500.00	5	4.5	4.52
1179	08-Sep-21	4,000.00	5	4.5	4.73
1180	07-Sep-21	70,000.00	5.5	3.85	4.29
1181	06-Sep-21	58,000.00	5.5	3.5	4.49
1182	03-Sep-21	21,500.00	5	4	4.59
1183	02-Sep-21	41,000.00	5.75	4	4.48
1184	01-Sep-21	18,500.00	5	4	4.51
1185	31-Aug-21	51,900.00	7	4	4.75
1186	30-Aug-21	50,200.00	6.5	4.3	4.58
1187	27-Aug-21	35,000.00	5.5	4	4.57
1188	26-Aug-21	32,300.00	5.75	3.5	4.18
1189	25-Aug-21	13,500.00	5	4.5	4.59
1190	24-Aug-21	47,000.00	7	4.3	4.68
1191	23-Aug-21	71,200.00	6.5	3	4.04
1192	20-Aug-21	27,600.00	5	4	4.51
1193	19-Aug-21	15,500.00	6.5	4.3	4.76
1194	18-Aug-21	15,000.00	5	4	4.49
1195	17-Aug-21	41,900.00	6.5	4.5	4.69
1196	16-Aug-21	52,200.00	6.5	4	4.59
1197	13-Aug-21	29,300.00	5	4	4.55
1198	12-Aug-21	20,400.00	6.5	4	4.86
1199	11-Aug-21	18,500.00	5.5	4	4.59
1200	10-Aug-21	46,600.00	6	4.5	4.68
1201	09-Aug-21	50,200.00	6.5	4	4.63
1202	06-Aug-21	31,300.00	5	2.8	3.89
1203	05-Aug-21	35,800.00	6.5	3	4.22
1204	04-Aug-21	16,700.00	5.25	4.5	4.68
1205	03-Aug-21	42,720.00	6	4	4.57
1206	02-Aug-21	47,100.00	6.5	4	4.67
1207	30-Jul-21	20,100.00	6	4.5	4.81
1208	29-Jul-21	21,900.00	6.5	3.8	4.45
1209	28-Jul-21	4,500.00	5.25	4.5	4.89
1210	27-Jul-21	43,520.00	6	3.5	4.54
1211	26-Jul-21	56,480.00	6.5	4.5	4.69
1212	23-Jul-21	17,400.00	6	3.8	4.71
1213	22-Jul-21	24,600.00	6.5	4.5	4.71
1214	20-Jul-21	33,520.00	6	4.5	4.71
1215	19-Jul-21	49,080.00	6.5	4.3	4.69
1216	16-Jul-21	21,600.00	6	4	4.64
1217	15-Jul-21	29,300.00	6.5	4	4.69
1218	13-Jul-21	39,300.00	6	4.2	4.56
1219	12-Jul-21	68,780.00	5.8	4.5	4.57
1220	09-Jul-21	31,600.00	6	3	4.07
1221	08-Jul-21	19,200.00	6.5	4	4.61
1222	06-Jul-21	64,600.00	7	4	4.58
1223	05-Jul-21	50,000.00	5.8	4.5	4.59
1224	02-Jul-21	42,900.00	5.9	3	4.15
1225	01-Jul-21	10,500.00	6	4.3	4.56
1226	30-Jun-21	5,000.00	4	4	4
1227	29-Jun-21	50,100.00	7	4.5	4.63
1228	28-Jun-21	48,800.00	5.5	4.5	4.57
1229	25-Jun-21	18,100.00	4.85	4	4.37
1230	24-Jun-21	10,500.00	6	4.5	4.57
1231	23-Jun-21	66,800.00	6.5	4	4.59
1232	22-Jun-21	41,000.00	7	4.5	4.64
1233	21-Jun-21	38,800.00	5.5	4.5	4.58
1234	18-Jun-21	10,100.00	4.5	4	4.48
1235	17-Jun-21	21,500.00	6	4.3	4.57
1236	16-Jun-21	68,700.00	6	4	4.6
1237	15-Jun-21	41,500.00	7	4.5	4.62
1238	14-Jun-21	43,600.00	5.5	4	4.56
1239	11-Jun-21	12,500.00	4.5	4	4.48
1240	10-Jun-21	23,500.00	6	4	4.49
1241	09-Jun-21	64,200.00	6	4	4.54
1242	08-Jun-21	42,900.00	7	4.5	4.73
1243	07-Jun-21	48,600.00	7	4	4.65
1244	04-Jun-21	20,500.00	4.5	4	4.38
1245	03-Jun-21	25,500.00	6	4	4.65
1246	02-Jun-21	43,700.00	6	4	4.56
1247	01-Jun-21	37,600.00	6	4.5	4.61
1248	31-May-21	46,800.00	5	4	4.51
1249	28-May-21	16,000.00	5.75	4.2	4.55
1250	27-May-21	23,000.00	6	4	4.81
1251	26-May-21	46,300.00	6	4.5	4.58
1252	25-May-21	41,200.00	6	4.5	4.57
1253	24-May-21	51,100.00	5.5	3.8	4.65
1254	21-May-21	8,300.00	4.5	3.5	4.42
1255	20-May-21	8,800.00	6	4	5.04
1256	19-May-21	55,800.00	6	4.5	4.56
1257	18-May-21	48,700.00	6	4	4.53
1258	17-May-21	36,100.00	5	3.8	4.53
1259	13-May-21	3,000.00	4.8	4	4.23
1260	12-May-21	58,100.00	6	4	4.53
1261	11-May-21	56,400.00	6	3.8	4.5
1262	10-May-21	11,800.00	5	3.8	4.39
1263	07-May-21	5,500.00	5	4	4.09
1264	06-May-21	4,500.00	6	4.2	5.4
1265	05-May-21	9,000.00	6	4	4.71
1266	04-May-21	31,600.00	6	3.8	4.53
1267	03-May-21	8,400.00	6	3.8	4.58
1268	30-Apr-21	19,300.00	5.5	4	4.54
1269	29-Apr-21	70,600.00	5	4	4.46
1270	28-Apr-21	24,500.00	6	4	4.49
1271	27-Apr-21	18,600.00	6	4	4.58
1272	23-Apr-21	22,100.00	5.5	4	4.5
1273	22-Apr-21	67,100.00	5.5	4	4.47
1274	21-Apr-21	15,700.00	4.5	4	4.4
1275	20-Apr-21	20,100.00	6	4	4.7
1276	19-Apr-21	2,000.00	5.5	4	4.75
1277	16-Apr-21	17,000.00	5.5	4	4.66
1278	15-Apr-21	31,600.00	5	4	4.38
1279	14-Apr-21	17,200.00	5.51	4.2	4.68
1280	13-Apr-21	39,900.00	6	4	4.63
1281	12-Apr-21	18,400.00	6	4.5	4.84
1282	09-Apr-21	21,600.00	5.5	4	4.71
1283	08-Apr-21	42,600.00	5.5	4	4.37
1284	06-Apr-21	57,400.00	6	3.8	4.48
1285	01-Apr-21	57,100.00	6	3.6	4.23
1286	30-Mar-21	47,000.00	5.5	4	4.53
1287	29-Mar-21	1,000.00	5	5	5
1288	25-Mar-21	25,000.00	5.5	4	4.47
1289	24-Mar-21	21,000.00	5	4	4.28
1290	23-Mar-21	50,500.00	6	4	4.39
1291	19-Mar-21	18,900.00	6	3.5	4.2
1292	18-Mar-21	19,500.00	5.8	4	4.66
1293	17-Mar-21	13,500.00	5.5	4	4.54
1294	16-Mar-21	32,100.00	5.5	4	4.41
1295	15-Mar-21	47,000.00	5	4	4.23
1296	12-Mar-21	8,400.00	6	4	4.75
1297	11-Mar-21	13,500.00	5.5	4	4.52
1298	10-Mar-21	17,000.00	5.5	4	4.74
1299	09-Mar-21	29,600.00	5.5	4	4.45
1300	08-Mar-21	44,000.00	5.5	3.8	4.44
1301	05-Mar-21	9,100.00	5.5	4.5	5.06
1302	04-Mar-21	16,700.00	5.5	4	4.69
1303	03-Mar-21	24,200.00	5.5	4	4.75
1304	02-Mar-21	23,500.00	5	4	4.37
1305	01-Mar-21	57,000.00	5.5	3.8	4.35
1306	26-Feb-21	11,700.00	5	4	4.52
1307	25-Feb-21	12,300.00	5	4	4.45
1308	24-Feb-21	17,400.00	5.5	4	4.62
1309	23-Feb-21	31,000.00	5.5	3.7	4.02
1310	22-Feb-21	30,300.00	5.5	4	4.58
1311	19-Feb-21	13,700.00	5	4.5	4.72
1312	18-Feb-21	14,900.00	5	4	4.53
1313	17-Feb-21	16,800.00	5.5	4	4.69
1314	16-Feb-21	10,900.00	5.5	4.3	4.55
1315	15-Feb-21	30,250.00	5.5	3.7	4.36
1316	12-Feb-21	21,500.00	5.5	4	4.67
1317	11-Feb-21	14,500.00	5.5	4.5	4.66
1318	10-Feb-21	21,700.00	5.5	4	4.59
1319	09-Feb-21	4,500.00	4.7	4.3	4.41
1320	08-Feb-21	21,500.00	5.5	4	4.57
1321	05-Feb-21	21,500.00	5.5	4.5	4.64
1322	04-Feb-21	11,500.00	5.5	4.5	4.7
1323	03-Feb-21	31,800.00	5.5	4	4.69
1324	02-Feb-21	8,900.00	5.5	4.5	4.6
1325	01-Feb-21	12,000.00	5.5	4	4.67
1326	29-Jan-21	24,000.00	5.5	4.5	4.68
1327	28-Jan-21	11,500.00	5.5	4.5	4.7
1328	27-Jan-21	29,200.00	5.5	4	4.7
1329	26-Jan-21	3,400.00	5.5	4.5	4.85
1330	25-Jan-21	4,000.00	4.7	4	4.41
1331	22-Jan-21	28,000.00	5.5	4	5.32
1332	21-Jan-21	10,500.00	5.5	4.5	5.1
1333	20-Jan-21	18,700.00	5.5	4	4.92
1334	19-Jan-21	20,000.00	5	5	5
1335	18-Jan-21	9,500.00	4.8	4	4.63
1336	15-Jan-21	49,000.00	5.5	3.5	5.3
1337	14-Jan-21	9,500.00	5.5	4	4.87
1338	13-Jan-21	4,500.00	5	4	4.78
1339	11-Jan-21	4,500.00	4.5	4	4.28
1340	08-Jan-21	23,500.00	5.5	3.5	4.96
1341	07-Jan-21	49,000.00	5	3.8	4.78
1342	06-Jan-21	38,500.00	5	3.9	4.57
1343	04-Jan-21	60,000.00	5	4	4.37
1344	31-Dec-20	40,800.00	5	3.8	4.33
1345	30-Dec-20	15,500.00	5	3.8	4.14
1346	29-Dec-20	86,500.00	5	4	4.38
1347	28-Dec-20	18,000.00	5	4	4.38
1348	24-Dec-20	12,000.00	4.5	4	4.27
1349	23-Dec-20	10,000.00	4.5	4	4.2
1350	22-Dec-20	11,500.00	5	4	4.52
1351	21-Dec-20	30,000.00	4.8	3.8	4.03
1352	17-Dec-20	46,330.00	5	4	4.55
1353	16-Dec-20	10,000.00	4.5	4	4.33
1354	15-Dec-20	49,500.00	5	4	4.16
1355	14-Dec-20	9,500.00	4.5	4	4.11
1356	11-Dec-20	9,000.00	5	4	4.39
1357	10-Dec-20	43,330.00	5	4	4.45
1358	08-Dec-20	23,000.00	4.5	3.8	4.09
1359	07-Dec-20	10,500.00	5	3.5	4.62
1360	04-Dec-20	21,800.00	5	4	4.22
1361	03-Dec-20	10,000.00	4.5	3.8	4.19
1362	01-Dec-20	25,400.00	6.5	3.8	4.66
1363	30-Nov-20	16,200.00	5	3.8	4.28
1364	27-Nov-20	6,300.00	4.5	4	4.33
1365	26-Nov-20	4,000.00	5	3.5	4.06
1366	25-Nov-20	28,000.00	5	4	4.5
1367	24-Nov-20	19,500.00	6	3.8	4.27
1368	23-Nov-20	3,500.00	4.75	3.5	4.07
1369	20-Nov-20	9,800.00	4.5	4	4.33
1370	19-Nov-20	1,500.00	4	3.5	3.83
1371	18-Nov-20	27,000.00	6	4	4.91
1372	17-Nov-20	25,900.00	6	3.8	4.38
1373	16-Nov-20	35,000.00	6	3.5	4.61
1374	13-Nov-20	9,800.00	6	3.5	4.7
1375	12-Nov-20	1,500.00	4	3.5	3.83
1376	11-Nov-20	21,500.00	5	4.5	4.97
1377	10-Nov-20	13,800.00	5.5	4	4.62
1378	09-Nov-20	38,000.00	5	3.5	4.76
1379	06-Nov-20	23,500.00	6	4	4.89
1380	04-Nov-20	21,800.00	5	4	4.95
1381	03-Nov-20	34,900.00	6	3.8	4.47
1382	02-Nov-20	22,000.00	5	4.5	4.77
1383	30-Oct-20	8,400.00	6	4	4.96
1384	27-Oct-20	17,700.00	6	4	5.07
1385	26-Oct-20	6,500.00	5.25	4	4.92
1386	23-Oct-20	102,000.00	5.2	3.5	4.53
1387	22-Oct-20	600.00	4.5	4.5	4.5
1388	20-Oct-20	38,600.00	6	3.5	4.15
1389	19-Oct-20	4,700.00	5	4	4.37
1390	16-Oct-20	80,200.00	5	3.5	4.56
1391	15-Oct-20	12,400.00	5.5	4	4.78
1392	13-Oct-20	42,500.00	5	3.5	4.05
1393	12-Oct-20	5,500.00	5	4	4.36
1394	09-Oct-20	24,000.00	4	3.5	3.58
1395	08-Oct-20	4,000.00	5.25	4	4.94
1396	07-Oct-20	2,000.00	3.75	3.75	3.75
1397	06-Oct-20	21,000.00	4.8	3.5	3.99
1398	05-Oct-20	24,400.00	5.25	4	4.24
1399	02-Oct-20	36,000.00	5	3.5	3.74
1400	01-Oct-20	20,000.00	5.25	4	4.54
1401	30-Sep-20	20,500.00	5.5	4	4.76
1402	29-Sep-20	16,500.00	5.25	4	4.59
1403	28-Sep-20	12,500.00	5	3.5	4.36
1404	25-Sep-20	41,500.00	5	3.6	4.16
1405	24-Sep-20	21,560.00	5.25	3.5	4.4
1406	23-Sep-20	21,660.00	5.5	3.5	4.25
1407	22-Sep-20	6,500.00	5.25	3.5	4.52
1408	21-Sep-20	53,160.00	5	3.5	3.92
1409	18-Sep-20	34,000.00	4.5	3.5	3.85
1410	17-Sep-20	41,160.00	5.5	3.5	4.09
1411	16-Sep-20	18,360.00	5	4	4.48
1412	15-Sep-20	18,000.00	5	3.5	4.44
1413	14-Sep-20	57,760.00	6	3.5	3.84
1414	11-Sep-20	8,300.00	4.5	3.5	4.2
1415	10-Sep-20	15,660.00	5	3.5	4.09
1416	09-Sep-20	7,660.00	5	4	4.45
1417	08-Sep-20	5,900.00	5	4	4.56
1418	07-Sep-20	66,060.00	6	3.5	3.92
1419	04-Sep-20	3,800.00	4.8	3.5	3.88
1420	03-Sep-20	22,660.00	4.5	3.75	4.39
1421	02-Sep-20	7,860.00	5.5	4	4.39
1422	01-Sep-20	11,500.00	5	3.5	3.65
1423	31-Aug-20	36,760.00	6	3.5	3.96
1424	28-Aug-20	16,500.00	5	3.5	3.74
1425	27-Aug-20	33,160.00	5.25	3.7	4.41
1426	26-Aug-20	8,660.00	5.5	4	4.37
1427	25-Aug-20	13,600.00	5	3	3.75
1428	24-Aug-20	22,160.00	4.5	3.5	3.72
1429	21-Aug-20	7,800.00	5.35	3	4.08
1430	20-Aug-20	37,760.00	5.35	3.25	4.28
1431	19-Aug-20	30,860.00	5.75	3.25	3.89
1432	18-Aug-20	16,300.00	4.5	3	3.74
1433	17-Aug-20	39,500.00	5.5	3	4.23
1434	14-Aug-20	44,400.00	5.5	3	4.1
1435	13-Aug-20	82,660.00	5.75	3.25	4.2
1436	12-Aug-20	64,960.00	6	3	4.04
1437	11-Aug-20	44,800.00	4.5	3	3.31
1438	10-Aug-20	60,200.00	4.7	3.2	3.46
1439	07-Aug-20	31,500.00	5.5	3.25	3.92
1440	06-Aug-20	57,160.00	5.7	3	4.33
1441	05-Aug-20	57,960.00	5.5	3.2	3.57
1442	04-Aug-20	43,900.00	5.5	3.2	3.41
1443	03-Aug-20	62,500.00	5	3.2	3.57
1444	30-Jul-20	37,360.00	5.5	3.5	4.77
1445	29-Jul-20	25,960.00	5.5	3.8	4.64
1446	28-Jul-20	37,000.00	5.5	3	3.38
1447	27-Jul-20	52,500.00	5	3.2	3.69
1448	23-Jul-20	37,960.00	5.5	3	4.25
1449	22-Jul-20	9,460.00	5.5	4	4.43
1450	21-Jul-20	48,000.00	5.5	3.2	3.7
1451	20-Jul-20	22,500.00	5	3.2	3.47
1452	17-Jul-20	29,160.00	5	4	4.78
1453	16-Jul-20	19,700.00	5.5	3.5	4.84
1454	15-Jul-20	17,800.00	5.5	4	4.73
1455	14-Jul-20	9,000.00	5.75	4.5	4.83
1456	13-Jul-20	5,000.00	5	4.5	4.82
1457	10-Jul-20	33,410.00	5.5	4	4.53
1458	09-Jul-20	18,000.00	5.75	4.5	5.11
1459	08-Jul-20	11,600.00	5.5	4	4.58
1460	06-Jul-20	18,600.00	5	4.25	4.64
1461	03-Jul-20	22,660.00	5	4	4.63
1462	02-Jul-20	19,500.00	5.75	4	4.88
1463	01-Jul-20	2,000.00	5	5	5
1464	30-Jun-20	1,500.00	5	5	5
1465	29-Jun-20	10,200.00	5	4.5	4.88
1466	26-Jun-20	19,000.00	5.5	4	4.71
1467	25-Jun-20	39,500.00	5	4	4.85
1468	24-Jun-20	6,000.00	5	4.8	4.93
1469	23-Jun-20	10,000.00	5.5	4.5	4.91
1470	22-Jun-20	13,700.00	5.75	4.5	4.93
1471	19-Jun-20	23,500.00	5.5	4.5	4.85
1472	18-Jun-20	16,500.00	5	4	4.67
1473	17-Jun-20	15,600.00	5	4	4.87
1474	16-Jun-20	6,000.00	5.5	4.5	4.71
1475	15-Jun-20	8,200.00	5.75	4.5	4.95
1476	12-Jun-20	23,350.00	5.5	4.5	4.94
1477	11-Jun-20	6,000.00	5.5	4.5	5.04
1478	10-Jun-20	9,500.00	5.2	4.5	4.93
1479	09-Jun-20	6,000.00	5.5	5	5.17
1480	08-Jun-20	5,700.00	5.75	5	5.39
1481	05-Jun-20	21,900.00	6.25	5	5.61
1482	04-Jun-20	20,500.00	6	4.7	5.17
1483	03-Jun-20	10,500.00	6	5	5.5
1484	02-Jun-20	5,000.00	6	5.5	5.8
1485	01-Jun-20	6,700.00	5.8	5	5.38
1486	29-May-20	50,100.00	6	4.5	5.21
1487	28-May-20	32,100.00	6	4.85	5.36
1488	27-May-20	9,000.00	5.85	3.75	5.01
1489	26-May-20	7,500.00	6	5	5.43
1490	22-May-20	25,300.00	6	4	4.97
1491	21-May-20	58,400.00	6.5	4	4.95
1492	20-May-20	6,000.00	5.9	5	5.4
1493	19-May-20	9,000.00	6	5	5.53
1494	18-May-20	1,000.00	6	6	6
1495	15-May-20	18,500.00	6	5	5.84
1496	14-May-20	67,000.00	5.8	4.3	4.94
1497	13-May-20	12,000.00	6	4.5	5.5
1498	12-May-20	11,500.00	6.75	5	6.02
1499	11-May-20	20,200.00	7	5	5.59
1500	08-May-20	22,500.00	6.5	5	6.34
1501	07-May-20	56,900.00	6.75	4.8	5.47
1502	06-May-20	24,000.00	6.75	5.3	6
1503	05-May-20	11,500.00	6	5.5	5.88
1504	04-May-20	28,700.00	6.5	5	5.44
1505	30-Apr-20	38,000.00	6	4.8	5.42
1506	29-Apr-20	24,500.00	6.5	5	5.77
1507	28-Apr-20	20,000.00	6	4.85	5.75
1508	27-Apr-20	15,000.00	7	5	5.62
1509	24-Apr-20	2,500.00	6.5	5.5	6.3
1510	23-Apr-20	32,500.00	6.5	4.8	5.5
1511	22-Apr-20	15,100.00	6.5	5.5	6.13
1512	21-Apr-20	16,900.00	7	5	6.14
1513	20-Apr-20	17,000.00	6	5	5.47
1514	17-Apr-20	15,700.00	7	5	5.8
1515	16-Apr-20	13,500.00	6	4.8	5.34
1516	15-Apr-20	16,400.00	6.5	4.7	5.72
1517	14-Apr-20	67,000.00	6	4.5	5.15
1518	09-Apr-20	34,000.00	6	4.8	5.2
1519	08-Apr-20	22,000.00	6	5	5.18
1520	02-Apr-20	12,000.00	6.25	4.8	5.31
1521	01-Apr-20	22,300.00	6.5	5	6.11
1522	30-Mar-20	41,500.00	6	5	5.76
1523	27-Mar-20	18,500.00	6	5.85	6
1524	26-Mar-20	21,000.00	6	4.8	5.38
1525	25-Mar-20	33,700.00	6.5	5	5.86
1526	24-Mar-20	17,000.00	6	4.5	5.18
1527	23-Mar-20	14,000.00	6	5	5.79
1528	20-Mar-20	21,000.00	6	4.8	5.4
1529	19-Mar-20	40,000.00	6.25	4.7	5.12
1530	18-Mar-20	28,000.00	6	5.5	5.98
1531	17-Mar-20	21,000.00	6	4.5	5.26
1532	16-Mar-20	27,200.00	6	5	5.32
1533	13-Mar-20	29,000.00	6.25	4.8	5.59
1534	12-Mar-20	54,800.00	6.5	4.5	5.31
1535	11-Mar-20	35,850.00	6.5	4.8	5.64
1536	10-Mar-20	22,500.00	6	5	5.43
1537	09-Mar-20	50,500.00	6	4.5	5.2
1538	06-Mar-20	39,500.00	7	4.8	5.62
1539	05-Mar-20	48,800.00	6.5	4.75	5.3
1540	04-Mar-20	20,400.00	6.5	5.5	6.14
1541	03-Mar-20	33,500.00	6	4.75	5.25
1542	02-Mar-20	29,200.00	6	4.75	5.3
1543	28-Feb-20	47,300.00	6	4.5	5.27
1544	27-Feb-20	62,000.00	6	4.8	5.33
1545	26-Feb-20	18,700.00	7.25	4.5	5.28
1546	25-Feb-20	26,200.00	6	4	5.04
1547	24-Feb-20	27,700.00	6	4	4.67
1548	21-Feb-20	46,800.00	6	4.5	4.88
1549	20-Feb-20	36,000.00	6	4.5	5.06
1550	19-Feb-20	14,200.00	7.25	4.5	5.17
1551	18-Feb-20	12,700.00	6	4.5	5.51
1552	17-Feb-20	18,200.00	6	4.75	5.19
1553	14-Feb-20	49,700.00	6	4.5	4.92
1554	13-Feb-20	45,500.00	6	4	4.9
1555	12-Feb-20	25,000.00	5.5	4.5	5.04
1556	11-Feb-20	22,200.00	6.2	4.5	5.4
1557	10-Feb-20	27,200.00	6	4.75	5.04
1558	07-Feb-20	75,300.00	6	4	4.79
1559	06-Feb-20	40,000.00	6	4.5	5.12
1560	05-Feb-20	15,000.00	5.5	5	5.13
1561	04-Feb-20	9,200.00	6	4.5	5.46
1562	03-Feb-20	38,200.00	6	4.5	4.97
1563	31-Jan-20	95,300.00	6	4.5	5.1
1564	30-Jan-20	38,500.00	6	5	5.1
1565	29-Jan-20	5,500.00	5.8	5.3	5.45
1566	28-Jan-20	9,550.00	6	5	5.68
1567	27-Jan-20	14,200.00	6	5	5.42
1568	24-Jan-20	83,800.00	6	4	4.94
1569	23-Jan-20	14,800.00	6	5	5.15
1570	22-Jan-20	12,000.00	6	5.3	5.65
1571	21-Jan-20	10,200.00	6	5	5.53
1572	20-Jan-20	10,700.00	6	5	5.61
1573	17-Jan-20	104,300.00	6	4.2	4.77
1574	16-Jan-20	16,000.00	6	4.5	5.12
1575	15-Jan-20	8,810.00	6	5.5	5.7
1576	14-Jan-20	17,700.00	6	5	5.13
1577	13-Jan-20	16,200.00	6	5	5.37
1578	10-Jan-20	63,300.00	6	4.5	5.02
1579	09-Jan-20	19,500.00	6	5	5.09
1580	08-Jan-20	15,500.00	6	5.5	5.83
1581	07-Jan-20	6,700.00	6	5	5.43
1582	06-Jan-20	13,000.00	6	5	5.34
1583	03-Jan-20	26,300.00	6	5	5.2
1584	02-Jan-20	45,000.00	6	4	4.81
1585	31-Dec-19	6,200.00	6	5	5.46
1586	30-Dec-19	30,700.00	6	4.5	5.54
1587	27-Dec-19	24,800.00	6.5	5	5.72
1588	24-Dec-19	9,700.00	6	4.5	4.99
1589	23-Dec-19	13,700.00	6	4.5	5.05
1590	20-Dec-19	9,000.00	5.8	4.5	5.02
1591	19-Dec-19	2,000.00	4	4	4
1592	17-Dec-19	13,700.00	6	3.76	5.14
1593	16-Dec-19	7,000.00	6	5	5.29
1594	13-Dec-19	17,000.00	5.85	5	5.24
1595	12-Dec-19	22,900.00	6	5	5.74
1596	11-Dec-19	14,800.00	6	5	5.5
1597	10-Dec-19	22,700.00	7	4.5	5.26
1598	06-Dec-19	12,000.00	7	4.75	5.14
1599	05-Dec-19	5,900.00	5.85	5.7	5.79
1600	04-Dec-19	4,800.00	6	5.5	5.8
1601	03-Dec-19	24,600.00	6	4	4.68
1602	02-Dec-19	5,000.00	4.5	4.5	4.5
1603	29-Nov-19	8,500.00	6	5	5.4
1604	28-Nov-19	10,500.00	6.3	5.5	5.73
1605	27-Nov-19	3,800.00	6	5	5.77
1606	26-Nov-19	30,700.00	6	4	4.82
1607	25-Nov-19	19,600.00	6	5.25	5.53
1608	22-Nov-19	29,400.00	6	4	4.99
1609	21-Nov-19	8,500.00	6	5.5	5.64
1610	20-Nov-19	13,000.00	6	4.5	5.21
1611	19-Nov-19	23,000.00	6	4.5	5.06
1612	18-Nov-19	11,000.00	6	5.25	5.48
1613	15-Nov-19	23,000.00	6	4	4.85
1614	14-Nov-19	7,000.00	6	5.5	5.63
1615	13-Nov-19	12,500.00	6	5	5.54
1616	12-Nov-19	13,000.00	6	5	5.21
1617	11-Nov-19	11,690.30	5.75	4.7	5.34
1618	08-Nov-19	28,000.00	6	4	4.89
1619	07-Nov-19	28,500.00	6	4	4.92
1620	06-Nov-19	10,000.00	6.25	5	5.66
1621	05-Nov-19	16,500.00	6	4.5	5.1
1622	04-Nov-19	7,290.30	6	4.5	5.41
1623	01-Nov-19	36,500.00	6	4	4.66
1624	31-Oct-19	20,000.00	5.8	4.5	5.07
1625	30-Oct-19	14,500.00	6	5	5.61
1626	29-Oct-19	21,500.00	5.8	4	4.77
1627	28-Oct-19	7,200.00	5.5	4.5	4.95
1628	25-Oct-19	32,500.00	6	4	4.82
1629	24-Oct-19	31,000.00	6.3	4.5	5.46
1630	23-Oct-19	27,200.00	6.2	4	4.69
1631	22-Oct-19	10,000.00	6.5	5	5.78
1632	21-Oct-19	5,500.00	5.8	4.5	5.4
1633	18-Oct-19	17,500.00	6.25	4.5	4.8
1634	17-Oct-19	23,500.00	6.5	5.45	5.88
1635	16-Oct-19	8,900.00	6.1	5	5.47
1636	15-Oct-19	16,000.00	6.5	5	5.52
1637	11-Oct-19	16,000.00	6.3	4.5	4.85
1638	10-Oct-19	17,000.00	6.3	4.5	5.02
1639	09-Oct-19	10,500.00	6.2	4.75	5.55
1640	08-Oct-19	12,400.00	6.5	4.5	5.41
1641	07-Oct-19	1,000.00	6	6	6
1642	04-Oct-19	14,500.00	6.3	4.25	4.63
1643	03-Oct-19	4,000.00	6	5.3	5.58
1644	02-Oct-19	11,300.00	6	4.75	5.57
1645	01-Oct-19	18,000.00	6	5	5.53
1646	30-Sep-19	40,000.00	6	5.5	5.51
1647	27-Sep-19	6,800.00	6.3	5.5	5.71
1648	26-Sep-19	6,000.00	6	5	5.47
1649	25-Sep-19	8,500.00	6	5	5.6
1650	24-Sep-19	14,500.00	6	5	5.64
1651	23-Sep-19	9,000.00	5.5	5.5	5.5
1652	20-Sep-19	4,300.00	6.3	5.5	5.93
1653	19-Sep-19	14,500.00	5.75	5	5.53
1654	18-Sep-19	9,500.00	6	5	5.46
1655	17-Sep-19	43,500.00	6	5	5.53
1656	16-Sep-19	12,000.00	5.5	5	5.13
1657	13-Sep-19	4,600.00	6.5	5.25	5.74
1658	12-Sep-19	13,500.00	5.3	5	5.04
1659	11-Sep-19	6,500.00	6.5	5	5.46
1660	10-Sep-19	15,000.00	6	4.5	5.35
1661	09-Sep-19	4,000.00	5	5	5
1662	06-Sep-19	6,000.00	6.5	5	5.45
1663	05-Sep-19	9,500.00	6	5	5.22
1664	04-Sep-19	7,500.00	6	5	5.36
1665	03-Sep-19	11,500.00	6	4.8	5.53
1666	02-Sep-19	11,000.00	5.5	4.75	5.03
1667	30-Aug-19	7,250.00	6.5	4	5.16
1668	29-Aug-19	7,500.00	6	5	5.27
1669	28-Aug-19	5,500.00	5.5	5	5.14
1670	27-Aug-19	16,300.00	6	4.8	5.56
1671	26-Aug-19	4,000.00	5.2	4.75	5.01
1672	23-Aug-19	3,600.00	6	5	5.26
1673	22-Aug-19	8,500.00	6	5	5.15
1674	21-Aug-19	4,000.00	5.5	5	5.13
1675	20-Aug-19	13,000.00	6.5	5	5.48
1676	19-Aug-19	2,500.00	5.5	5	5.14
1677	16-Aug-19	16,300.00	6.5	4.5	4.95
1678	15-Aug-19	6,400.00	5.5	4.7	5.06
1679	14-Aug-19	12,500.00	5.5	5	5.22
1680	13-Aug-19	9,000.00	6.5	4.8	5.45
1681	09-Aug-19	28,800.00	7	4.5	4.78
1682	07-Aug-19	15,000.00	6	4	4.88
1683	06-Aug-19	8,500.00	5.8	4.7	5.17
1684	05-Aug-19	400.00	5	5	5
1685	02-Aug-19	36,300.00	6	4	4.6
1686	01-Aug-19	3,000.00	4.5	4.5	4.5
1687	31-Jul-19	8,000.00	6	4.5	5.48
1688	30-Jul-19	6,500.00	5.8	4.9	5.42
1689	29-Jul-19	4,000.00	6.8	4.5	5.53
1690	26-Jul-19	11,500.00	6	4.5	4.8
1691	25-Jul-19	10,500.00	6.5	4.8	5.28
1692	24-Jul-19	14,000.00	7	4.5	5.21
1693	23-Jul-19	5,700.00	5.8	4.75	5.07
1694	22-Jul-19	7,820.00	6.8	5.5	6.25
1695	19-Jul-19	26,500.00	6.5	4.8	5.2
1696	18-Jul-19	23,000.00	6.5	4.5	5.42
1697	17-Jul-19	6,500.00	7	4.5	5.72
1698	16-Jul-19	7,000.00	5.8	4.75	4.99
1699	15-Jul-19	4,320.00	6	4	4.81
1700	12-Jul-19	26,600.00	7.5	4.8	5.12
1701	11-Jul-19	33,500.00	6.5	4	4.98
1702	10-Jul-19	15,800.00	7	4	5.18
1703	09-Jul-19	3,400.00	6.5	4	5.28
1704	08-Jul-19	8,020.00	6	5	5.5
1705	05-Jul-19	15,300.00	7	5.5	5.79
1706	04-Jul-19	18,500.00	6.5	5	5.96
1707	03-Jul-19	2,300.00	6.8	5.5	6.19
1708	02-Jul-19	25,400.00	6.5	5	5.61
1709	01-Jul-19	3,000.00	6	5.5	5.83
1710	28-Jun-19	31,700.00	6.5	5.5	5.82
1711	27-Jun-19	18,320.00	8	5	6.99
1712	26-Jun-19	3,500.00	7	6.5	6.93
1713	25-Jun-19	2,900.00	6.5	5	5.76
1714	24-Jun-19	5,500.00	7	5.5	5.92
1715	21-Jun-19	2,000.00	6.5	6.2	6.28
1716	20-Jun-19	12,420.00	7	5	5.94
1717	19-Jun-19	22,000.00	6.5	5.7	5.88
1718	18-Jun-19	12,500.00	7	5.6	6.14
1719	17-Jun-19	6,000.00	6.5	5.5	5.97
1720	14-Jun-19	3,800.00	6.5	5.5	6.04
1721	13-Jun-19	7,000.00	6.9	5.5	6
1722	12-Jun-19	20,000.00	6.8	5.75	5.88
1723	11-Jun-19	8,000.00	6	5.6	5.91
1724	10-Jun-19	10,500.00	6.5	5.5	5.86
1725	07-Jun-19	3,800.00	6.5	5.5	6.04
1726	04-Jun-19	14,500.00	7	5.2	5.87
1727	03-Jun-19	14,000.00	6.5	5.5	5.85
1728	31-May-19	3,450.00	7	5.9	6.19
1729	30-May-19	3,000.00	5.85	5.85	5.85
1730	28-May-19	19,700.00	7.2	5.5	6.17
1731	27-May-19	23,000.00	7	5.5	6.17
1732	24-May-19	6,450.00	7	5.5	5.78
1733	23-May-19	6,100.00	7.5	5.5	5.92
1734	22-May-19	20,300.00	7	4.7	6.01
1735	21-May-19	3,200.00	7	5.5	6.19
1736	20-May-19	16,000.00	6.5	5	5.27
1737	17-May-19	1,450.00	7	6	6.28
1738	16-May-19	7,600.00	7.5	4.5	5.94
1739	15-May-19	8,000.00	6.5	4.5	5.51
1740	14-May-19	5,200.00	7.5	5	6.28
1741	13-May-19	6,500.00	7.65	5.5	6.43
1742	10-May-19	950.00	6.5	6	6.26
1743	09-May-19	14,600.00	7.2	4.5	6.27
1744	08-May-19	6,000.00	5.9	5.8	5.83
1745	07-May-19	6,400.00	7.5	5	6.38
1746	06-May-19	6,000.00	7	5.5	6.08
1747	03-May-19	3,000.00	7.5	5.25	6
1748	02-May-19	10,600.00	7.75	4.5	6.97
1749	30-Apr-19	19,700.00	7.5	5.5	6.95
1750	29-Apr-19	2,000.00	5.9	5.5	5.8
1751	25-Apr-19	12,550.00	8	4.5	6.61
1752	24-Apr-19	3,300.00	7.5	5.5	6.85
1753	23-Apr-19	27,100.00	7.5	5.5	6.6
1754	18-Apr-19	18,800.00	7.5	5.5	6.68
1755	17-Apr-19	20,750.00	7.5	5.5	6.3
1756	16-Apr-19	17,750.00	7.5	5.5	6.62
1757	12-Apr-19	500.00	5.5	5.5	5.5
1758	11-Apr-19	3,000.00	6.5	5.5	5.92
1759	10-Apr-19	11,500.00	8.5	5	6.7
1760	09-Apr-19	6,000.00	8	6	6.95
1761	08-Apr-19	6,000.00	8	5	6.67
1762	05-Apr-19	35,000.00	6	5.5	5.93
1763	04-Apr-19	24,750.00	8	5.25	6.94
1764	03-Apr-19	17,000.00	7.5	5	6.59
1765	02-Apr-19	4,700.00	7.5	5	6.12
1766	01-Apr-19	6,500.00	7.5	5	6.54
1767	29-Mar-19	11,500.00	7.5	4.75	6.59
1768	28-Mar-19	8,500.00	7.75	5	6.17
1769	27-Mar-19	29,500.00	7.5	4	6.33
1770	26-Mar-19	13,500.00	7	5	6.07
1771	25-Mar-19	24,000.00	7.5	4.5	6.19
1772	22-Mar-19	10,500.00	7.5	5.5	6.48
1773	21-Mar-19	2,000.00	8	5	5.75
1774	20-Mar-19	26,000.00	7.5	5	6.35
1775	19-Mar-19	17,500.00	6	5	5.69
1776	18-Mar-19	8,500.00	7.5	5.5	6.79
1777	15-Mar-19	12,000.00	7.5	5	6.31
1778	14-Mar-19	2,000.00	6.5	5	5.63
1779	13-Mar-19	19,500.00	7.5	5	6.43
1780	12-Mar-19	59,500.00	7.5	4.5	5.69
1781	11-Mar-19	34,500.00	7.5	5	5.75
1782	08-Mar-19	10,000.00	7	5	6.13
1783	07-Mar-19	22,500.00	6	5	5.1
1784	06-Mar-19	19,000.00	8	4.5	5.87
1785	05-Mar-19	52,500.00	7.5	4.5	5.86
1786	04-Mar-19	39,500.00	7	4.8	5.07
1787	01-Mar-19	15,000.00	6.75	5	6.12
1788	28-Feb-19	1,500.00	4.5	4.5	4.5
1789	27-Feb-19	500.00	5	5	5
1790	25-Feb-19	1,000.00	5	5	5
1791	22-Feb-19	1,000.00	4.5	4.5	4.5
1792	21-Feb-19	1,000.00	5	4.5	4.75
1793	20-Feb-19	6,000.00	4.7	4.25	4.43
1794	19-Feb-19	1,000.00	5	5	5
1795	18-Feb-19	20,000.00	4.5	4.5	4.5
1796	14-Feb-19	1,500.00	4.5	4.5	4.5
1797	13-Feb-19	13,000.00	4.5	4.5	4.5
1798	11-Feb-19	12,500.00	4.5	4	4.46
1799	06-Feb-19	1,500.00	4.3	4.3	4.3
1800	05-Feb-19	1,000.00	4	4	4
1801	04-Feb-19	3,000.00	4	3.8	3.9
1802	01-Feb-19	3,000.00	4	4	4
1803	29-Jan-19	1,500.00	4	4	4
1804	28-Jan-19	2,500.00	4	3.75	3.9
1805	24-Jan-19	3,000.00	4.5	4.5	4.5
1806	23-Jan-19	500.00	4	4	4
1807	22-Jan-19	1,500.00	3.9	3.9	3.9
1808	21-Jan-19	5,000.00	4	4	4
1809	15-Jan-19	1,500.00	3.5	3.5	3.5
1810	10-Jan-19	15,000.00	3.65	3.65	3.65
1811	09-Jan-19	1,000.00	3.8	3.8	3.8
1812	04-Jan-19	500.00	3.6	3.6	3.6
1813	03-Jan-19	20,500.00	3.75	3.5	3.51
1814	02-Jan-19	1,000.00	3.8	3.8	3.8
1815	27-Dec-18	22,000.00	3.75	3.25	3.3
1816	24-Dec-18	2,000.00	3.75	3.75	3.75
1817	21-Dec-18	30,000.00	3.75	3.35	3.47
1818	20-Dec-18	20,000.00	3.25	3.25	3.25
1819	17-Dec-18	9,000.00	4	3.7	3.97
1820	14-Dec-18	9,500.00	4	3.75	3.82
1821	10-Dec-18	2,000.00	3.7	3.7	3.7
1822	07-Dec-18	11,500.00	4	3.5	3.73
1823	06-Dec-18	17,000.00	3.5	3	3.36
1824	05-Dec-18	5,000.00	4	4	4
1825	03-Dec-18	2,000.00	3.75	3.3	3.53
1826	29-Nov-18	1,000.00	3	3	3
S/NO	Tarehe ya Biashara	Kiasi	JUU	CHINI	WASTANI