Government of Tanzania
BENKI KUU YA TANZANIA
BENKI KUU YA TANZANIA
Bank of Tanzania
menu
7 Day IBCM
S/NO Tarehe ya Biashara Kiasi ( Million TZS ) JUU CHINI WASTANI
1 13-Oct-25 174,300.00 7.75 4.75 6.37
2 10-Oct-25 50,255.00 7.75 6 6.59
3 09-Oct-25 139,000.00 7.75 4.75 6.11
4 08-Oct-25 98,400.00 7.75 4.75 5.65
5 06-Oct-25 144,550.00 7.75 4.75 6.38
6 03-Oct-25 35,255.00 7.75 6.5 6.79
7 02-Oct-25 112,500.00 7.75 4.75 6.35
8 01-Oct-25 95,000.00 7.75 4.75 5.65
9 30-Sep-25 124,900.00 7.75 6 6.93
10 29-Sep-25 129,150.00 7.75 4.75 6.37
11 26-Sep-25 46,755.00 7.75 6 6.75
12 25-Sep-25 106,500.00 7.75 4.75 6.43
13 24-Sep-25 103,500.00 7.75 4.75 5.79
14 23-Sep-25 104,500.00 7.75 6 7.01
15 22-Sep-25 109,950.00 7.75 4.75 6.36
16 19-Sep-25 29,755.00 7.75 6 6.61
17 18-Sep-25 117,100.00 7.75 4.75 6.31
18 17-Sep-25 94,300.00 7.75 4.75 5.62
19 16-Sep-25 131,500.00 7.75 6.25 6.91
20 15-Sep-25 125,350.00 7.75 4.75 6.31
21 12-Sep-25 43,800.00 7.25 6 6.5
22 11-Sep-25 109,300.00 7.75 4.75 6.29
23 10-Sep-25 105,800.00 7.75 4.75 5.73
24 09-Sep-25 126,200.00 7.75 6 6.95
25 08-Sep-25 124,550.00 7.75 4.75 6.36
26 04-Sep-25 82,300.00 7.75 6.5 6.82
27 03-Sep-25 122,300.00 7.75 4.75 5.96
28 02-Sep-25 107,700.00 7.75 6 6.93
29 01-Sep-25 88,550.00 7.75 4.75 6.49
30 29-Aug-25 18,755.00 7.5 6.5 7.09
31 28-Aug-25 51,900.00 7.75 6 6.58
32 27-Aug-25 119,300.00 7.75 4.75 5.98
33 26-Aug-25 94,000.00 7.75 6 7.08
34 25-Aug-25 84,550.00 7.75 4.75 6.33
35 22-Aug-25 51,855.00 7.75 6.5 7.1
36 21-Aug-25 69,500.00 7.75 6 6.59
37 20-Aug-25 87,500.00 7.75 4.75 5.88
38 19-Aug-25 100,700.00 7.75 6 6.94
39 18-Aug-25 90,050.00 7.75 4.75 6.36
40 15-Aug-25 28,500.00 7.5 6.5 6.79
41 14-Aug-25 50,500.00 7.75 6 6.7
42 13-Aug-25 93,000.00 7.75 4.75 5.96
43 12-Aug-25 84,200.00 7.75 6 7.05
44 11-Aug-25 85,050.00 7.75 4.75 6.27
45 07-Aug-25 100,500.00 7.75 6 6.83
46 06-Aug-25 75,900.00 7.75 4.75 5.67
47 05-Aug-25 74,500.00 7.75 6 7.11
48 04-Aug-25 76,950.00 7.75 4.75 6.16
49 31-Jul-25 79,700.00 7.75 6 6.41
50 30-Jul-25 62,900.00 7.75 6 6.94
51 29-Jul-25 72,500.00 7.75 6 7.36
52 28-Jul-25 52,050.00 7.75 6 6.66
53 25-Jul-25 52,300.00 7.75 6.25 7.21
54 24-Jul-25 24,700.00 7.75 6 7.26
55 23-Jul-25 68,900.00 7.75 6.25 7.2
56 22-Jul-25 115,500.00 7.75 6.25 7.21
57 21-Jul-25 1,016,250.00 7.75 6.2 6.74
58 18-Jul-25 85,600.00 7.75 6 7.14
59 17-Jul-25 56,000.00 8 7 7.42
60 16-Jul-25 67,400.00 8 6.5 7.18
61 15-Jul-25 101,000.00 7.75 6 7.2
62 14-Jul-25 10,350.00 7.75 7 7.7
63 11-Jul-25 50,800.00 8 6.5 7.68
64 10-Jul-25 34,600.00 8 7.5 7.77
65 09-Jul-25 116,400.00 8 7.5 7.82
66 08-Jul-25 144,800.00 8 7.5 7.79
67 04-Jul-25 77,500.00 8 7.75 7.85
68 03-Jul-25 67,100.00 8.15 8 8
69 02-Jul-25 107,400.00 8.5 8 8.03
70 27-Jun-25 64,400.00 8.25 8 8.01
71 26-Jun-25 35,400.00 8 8 8
72 25-Jun-25 51,800.00 8 8 8
73 24-Jun-25 2,000.00 8 8 8
74 23-Jun-25 50,500.00 8.5 8 8.1
75 20-Jun-25 55,500.00 8 8 8
76 19-Jun-25 42,000.00 8 8 8
77 18-Jun-25 49,300.00 8 8 8
78 17-Jun-25 50,800.00 8.2 7 7.99
79 16-Jun-25 37,500.00 8 8 8
80 13-Jun-25 40,240.00 8 8 8
81 12-Jun-25 28,600.00 8 8 8
82 11-Jun-25 34,400.00 8 8 8
83 10-Jun-25 81,800.00 8.5 7.8 8.01
84 09-Jun-25 18,800.00 8 8 8
85 06-Jun-25 42,940.00 8 8 8
86 05-Jun-25 37,900.00 8 7.8 7.95
87 04-Jun-25 30,400.00 8 8 8
88 03-Jun-25 51,000.00 8.5 7.8 8.04
89 02-Jun-25 24,300.00 8 8 8
90 30-May-25 57,600.00 8 7.5 7.98
91 29-May-25 54,400.00 8.5 7.5 8.05
92 28-May-25 36,800.00 8.5 8 8.03
93 27-May-25 51,672.50 8.25 8 8.01
94 26-May-25 33,000.00 8 8 8
95 23-May-25 74,972.50 8.5 7 8
96 22-May-25 36,300.00 8.25 7.5 7.96
97 21-May-25 42,100.00 8.5 7 8
98 20-May-25 41,342.50 8.25 8 8.04
99 19-May-25 40,500.00 8.25 7.5 7.98
100 16-May-25 108,872.50 8.5 7 8
101 15-May-25 33,800.00 8 7.5 7.89
102 14-May-25 52,200.00 8.15 8 8.01
103 13-May-25 48,842.50 8.25 8 8.02
104 12-May-25 39,700.00 8 8 8
105 09-May-25 109,572.50 8 7 7.99
106 08-May-25 34,000.00 8.5 7.5 8.07
107 07-May-25 76,300.00 8 7.5 8
108 06-May-25 115,742.50 8.25 7.5 7.97
109 05-May-25 27,600.00 8 7.5 8
110 02-May-25 64,172.50 8 6 7.97
111 30-Apr-25 113,400.00 8 8 8
112 29-Apr-25 179,342.50 8.5 7.8 8
113 28-Apr-25 40,500.00 8 8 8
114 25-Apr-25 19,000.00 8 8 8
115 23-Apr-25 42,200.00 8 8 8
116 22-Apr-25 109,842.50 8.5 7.5 7.98
117 17-Apr-25 103,372.50 8 7 7.98
118 16-Apr-25 60,000.00 8.5 8 8.02
119 15-Apr-25 53,342.50 8 7.5 7.92
120 14-Apr-25 5,000.00 8 8 8
121 10-Apr-25 90,872.50 8.5 7 7.95
122 09-Apr-25 41,300.00 8 8 8
123 08-Apr-25 27,800.00 8.5 8 8.05
124 04-Apr-25 122,342.50 8.5 7.5 8.05
125 03-Apr-25 70,572.50 8.5 6 7.99
126 02-Apr-25 14,900.00 8.5 8 8.07
127 28-Mar-25 97,692.50 8.75 7.5 8.02
128 27-Mar-25 52,500.00 8.5 7.5 8.03
129 26-Mar-25 2,500.00 8 8 8
130 25-Mar-25 1,300.00 8 8 8
131 24-Mar-25 4,300.00 8 8 8
132 21-Mar-25 32,192.50 8.75 6 8.15
133 20-Mar-25 53,700.00 8.5 7.5 8.03
134 19-Mar-25 38,000.00 8.2 8 8.01
135 18-Mar-25 85,572.50 8.5 7 8.03
136 17-Mar-25 26,800.00 8 6 7.89
137 14-Mar-25 66,692.50 8.75 6 8.04
138 13-Mar-25 50,200.00 8.5 7.5 8.04
139 12-Mar-25 32,000.00 8.1 7.75 7.97
140 11-Mar-25 84,672.50 8.5 7 8.05
141 10-Mar-25 29,000.00 8.5 7.5 8.02
142 07-Mar-25 79,192.50 8.8 6 8.12
143 06-Mar-25 35,000.00 8.5 8 8.04
144 05-Mar-25 27,900.00 8.5 8 8.05
145 04-Mar-25 67,602.50 8.5 7 8.04
146 03-Mar-25 43,500.00 8.5 8 8.02
147 28-Feb-25 98,692.50 8.8 6 8.18
148 27-Feb-25 27,000.00 8.5 8 8.31
149 26-Feb-25 71,700.00 8.75 7.8 8.08
150 25-Feb-25 55,602.50 8.5 7 8.31
151 24-Feb-25 54,400.00 8.5 7.8 8.11
152 21-Feb-25 64,342.50 8.5 6 8
153 20-Feb-25 74,300.00 9 8 8.17
154 19-Feb-25 78,300.00 8.5 7 8.04
155 18-Feb-25 24,602.50 8.5 7 8
156 17-Feb-25 53,400.00 8.5 6.5 8.05
157 14-Feb-25 60,042.50 9 6 8.15
158 13-Feb-25 39,100.00 8.5 8 8.26
159 12-Feb-25 57,500.00 9 7 8.07
160 11-Feb-25 50,102.50 8 7 7.77
161 10-Feb-25 23,900.00 8.5 6.5 7.87
162 07-Feb-25 61,242.50 9 6 7.79
163 06-Feb-25 37,500.00 8.5 7.5 8.17
164 05-Feb-25 30,000.00 8.5 7 8.06
165 04-Feb-25 50,602.50 8.5 7 7.78
166 03-Feb-25 25,000.00 8.5 6.5 7.88
167 31-Jan-25 72,342.50 8.5 6 7.77
168 30-Jan-25 55,400.00 8.5 7.5 8.11
169 29-Jan-25 48,000.00 8.8 7.5 7.89
170 28-Jan-25 51,202.50 8.5 7 7.85
171 27-Jan-25 67,300.00 8.5 6.5 7.74
172 24-Jan-25 59,042.50 8.9 6 7.71
173 23-Jan-25 33,800.00 8.5 7.5 8.11
174 22-Jan-25 31,000.00 8.8 7.5 8.33
175 21-Jan-25 46,202.50 9 7 8.02
176 20-Jan-25 33,800.00 8.9 6.5 7.77
177 17-Jan-25 52,542.50 8.9 6 7.74
178 16-Jan-25 32,700.00 8 7.5 7.96
179 15-Jan-25 26,500.00 8.5 7.5 8
180 14-Jan-25 61,702.50 9 7 7.91
181 13-Jan-25 73,300.00 8.9 6.5 7.72
182 10-Jan-25 51,042.50 8.5 6 7.73
183 09-Jan-25 29,400.00 8 7.5 7.96
184 08-Jan-25 5,000.00 8.5 7.5 8.04
185 07-Jan-25 49,402.50 9 6.5 7.98
186 06-Jan-25 34,500.00 8.9 6.5 7.35
187 03-Jan-25 19,042.50 9 6 7.75
188 02-Jan-25 38,000.00 8 6.5 7.21
189 31-Dec-24 149,702.50 9 6 7.84
190 30-Dec-24 23,000.00 8.9 6.3 7.62
191 27-Dec-24 43,542.50 9 6 7.67
192 24-Dec-24 38,202.50 8 6 7.48
193 23-Dec-24 33,000.00 8.5 6.5 7.73
194 20-Dec-24 38,632.50 9 6 7.38
195 17-Dec-24 48,872.50 9 6 7.37
196 16-Dec-24 15,000.00 9.5 7 7.83
197 13-Dec-24 39,962.50 9 6 7.61
198 12-Dec-24 61,570.00 8.9 6 7.43
199 11-Dec-24 52,200.00 8.9 6.5 7.01
200 10-Dec-24 70,372.50 9 6 7.87
201 06-Dec-24 30,462.50 9 6 7.78
202 05-Dec-24 61,670.00 8.9 6 7.32
203 04-Dec-24 30,200.00 8.9 6.8 7.08
204 03-Dec-24 10,372.50 8.5 6 7.45
205 29-Nov-24 17,632.50 9.5 6 8.23
206 28-Nov-24 39,170.00 9 6 8.09
207 26-Nov-24 42,072.50 9 6 7.68
208 25-Nov-24 75,500.00 9 7.3 8.11
209 22-Nov-24 35,672.50 9.5 6 8.16
210 21-Nov-24 9,700.00 9 7.5 8.02
211 20-Nov-24 2,500.00 8 8 8
212 19-Nov-24 30,772.50 9 6 8.16
213 18-Nov-24 19,000.00 9.5 8 8.58
214 15-Nov-24 29,672.50 9 6 8.63
215 14-Nov-24 13,700.00 9 7.5 8.16
216 13-Nov-24 34,930.00 9 6 8.44
217 12-Nov-24 26,772.50 9 6 8.29
218 11-Nov-24 14,500.00 9 8 8.41
219 08-Nov-24 45,972.50 9 6 8.72
220 07-Nov-24 18,200.00 9 7.5 8.1
221 06-Nov-24 35,430.00 9 6 8.15
222 05-Nov-24 18,072.50 9 6 8.11
223 04-Nov-24 23,500.00 9 8 8.74
224 01-Nov-24 42,972.50 9 6 8.71
225 31-Oct-24 9,000.00 9 8 8.28
226 30-Oct-24 47,930.00 9 6 8.82
227 29-Oct-24 13,572.50 9 6 8.25
228 28-Oct-24 24,000.00 9.5 8 8.86
229 25-Oct-24 35,472.50 9 6 8.46
230 24-Oct-24 15,000.00 9 8 8.75
231 23-Oct-24 18,430.00 8.85 6 8.21
232 22-Oct-24 30,472.50 9 6 8.55
233 21-Oct-24 27,400.00 9 8 8.5
234 18-Oct-24 38,472.50 9 6 8.41
235 17-Oct-24 8,500.00 9 8 8.73
236 16-Oct-24 20,930.00 8.5 6 7.81
237 15-Oct-24 22,872.50 9 6 8.24
238 11-Oct-24 23,972.50 9 7 8.28
239 10-Oct-24 9,500.00 9 8 8.68
240 09-Oct-24 9,930.00 8.5 6 7.65
241 08-Oct-24 23,372.50 9 6 7.9
242 07-Oct-24 1,500.00 9 9 9
243 04-Oct-24 24,472.50 10.8 6 9.61
244 03-Oct-24 3,000.00 8 8 8
245 02-Oct-24 13,930.00 9.75 6 8.7
246 01-Oct-24 13,872.50 9 6 8.13
247 30-Sep-24 18,800.00 9 8 8.97
248 27-Sep-24 35,872.50 10.8 6 9.25
249 26-Sep-24 4,500.00 9 8 8.44
250 25-Sep-24 44,530.00 9.75 6 8.57
251 24-Sep-24 13,622.50 9 6 8.19
252 23-Sep-24 12,600.00 9 8 8.55
253 20-Sep-24 37,872.50 10.8 6 9
254 19-Sep-24 29,300.00 9 8 8.55
255 18-Sep-24 29,430.00 9.75 6 8.53
256 17-Sep-24 10,872.50 9 6 7.92
257 13-Sep-24 39,872.50 10.75 6 8.92
258 12-Sep-24 4,000.00 8.5 8 8.25
259 11-Sep-24 8,930.00 8.5 6 7.94
260 10-Sep-24 35,372.50 9 6 8.35
261 09-Sep-24 500.00 8 8 8
262 06-Sep-24 8,372.50 8.5 6 7.78
263 05-Sep-24 29,100.00 8.5 8 8.29
264 04-Sep-24 12,170.00 9 6 8.28
265 03-Sep-24 30,872.50 9 6 8.34
266 02-Sep-24 22,000.00 9 8 8.35
267 30-Aug-24 29,172.50 8.5 6 7.93
268 29-Aug-24 10,500.00 8.5 8 8.31
269 28-Aug-24 16,670.00 9 6 8.5
270 27-Aug-24 15,072.50 9 8 8.14
271 26-Aug-24 6,200.00 9 8 8.32
272 23-Aug-24 29,672.50 8.5 6 7.94
273 22-Aug-24 12,500.00 8.5 8 8.02
274 21-Aug-24 12,170.00 8.5 6 7.85
275 20-Aug-24 18,772.50 9 6 8.14
276 19-Aug-24 20,000.00 11 8 9.4
277 16-Aug-24 14,672.50 8.5 6 7.87
278 15-Aug-24 6,000.00 9 8 8.5
279 14-Aug-24 11,170.00 8.5 6 7.84
280 13-Aug-24 11,072.50 9 6 8.19
281 12-Aug-24 7,000.00 9 8 8.39
282 09-Aug-24 5,172.50 8.75 6 7.79
283 07-Aug-24 10,670.00 8.5 6 7.86
284 06-Aug-24 12,572.50 9 6 8.15
285 05-Aug-24 7,500.00 9 7 8.22
286 02-Aug-24 4,672.50 8.5 6 7.61
287 31-Jul-24 21,170.00 8 6 7.89
288 30-Jul-24 31,572.50 8 6 7.93
289 29-Jul-24 13,000.00 9 7 8.08
290 26-Jul-24 49,572.50 8 6 7.65
291 25-Jul-24 59,672.50 8 6 7.94
292 24-Jul-24 33,170.00 8 5.8 7.92
293 23-Jul-24 19,572.50 8 5.8 7.74
294 22-Jul-24 17,000.00 8 6 7.88
295 19-Jul-24 22,672.50 8 6 7.76
296 18-Jul-24 48,172.50 9 6 7.86
297 17-Jul-24 27,170.00 8.5 5.8 7.62
298 16-Jul-24 49,872.50 8.5 5.8 7.72
299 15-Jul-24 60,397.50 8.5 6 7.77
300 12-Jul-24 27,672.50 8 6 7.27
301 11-Jul-24 41,872.50 8.5 6 7.48
302 10-Jul-24 24,930.00 8 5.8 7.29
303 09-Jul-24 39,872.50 8 5.8 6.98
304 08-Jul-24 5,697.50 8 6 7.18
305 05-Jul-24 3,372.50 8 6 6.42
306 04-Jul-24 26,372.50 8.5 6 7.1
307 03-Jul-24 42,930.00 8 5.8 7.27
308 02-Jul-24 56,372.50 8.2 5.8 7.21
309 01-Jul-24 64,197.50 8 6 6.99
310 28-Jun-24 10,982.50 8 6 7.38
311 27-Jun-24 13,372.50 8.2 6 7.64
312 26-Jun-24 10,430.00 8 5.8 7.5
313 25-Jun-24 56,772.50 8 6 7.49
314 24-Jun-24 2,000.00 7 6 6.5
315 21-Jun-24 66,772.50 8 6 7.22
316 20-Jun-24 33,472.50 8 6 7.73
317 19-Jun-24 25,130.00 8 5.5 7.71
318 18-Jun-24 63,670.00 8 5.8 7.38
319 14-Jun-24 43,872.50 8 5.8 7.35
320 13-Jun-24 29,472.50 8.5 6 7.76
321 12-Jun-24 24,480.00 8 7 7.63
322 11-Jun-24 41,497.50 8 6 7.78
323 07-Jun-24 32,372.50 8 5.8 7.35
324 06-Jun-24 4,500.00 8 7.5 7.78
325 05-Jun-24 22,220.00 8 7 7.63
326 04-Jun-24 26,967.50 8 5.5 7.57
327 03-Jun-24 10,872.50 8 5.5 7.49
328 31-May-24 50,572.50 8 5.8 7.42
329 29-May-24 21,980.00 8 7 7.7
330 28-May-24 30,097.50 8 6 7.54
331 27-May-24 18,000.00 8 7.5 7.73
332 24-May-24 25,872.50 8 5.8 7.6
333 23-May-24 65,272.50 8 6 7.82
334 22-May-24 77,095.00 8 7 7.68
335 21-May-24 49,467.50 8 5.5 6.84
336 20-May-24 34,672.50 8 5.5 7.26
337 17-May-24 33,372.50 8 5.8 7.59
338 16-May-24 45,772.50 8 6 7.7
339 15-May-24 38,495.00 8 7 7.72
340 14-May-24 56,067.50 8 5.5 6.66
341 13-May-24 46,372.50 8 5.5 6.97
342 10-May-24 10,872.50 8 5.8 7.47
343 09-May-24 50,772.50 8 6 7.69
344 08-May-24 34,260.00 8 7 7.51
345 07-May-24 64,067.50 8 5.5 6.67
346 06-May-24 83,872.50 8 5.5 7.08
347 03-May-24 25,172.50 8 5.8 7.33
348 02-May-24 44,672.50 8 6 7.66
349 30-Apr-24 90,767.50 8 5.5 6.78
350 29-Apr-24 78,872.50 8 5.5 7.35
351 25-Apr-24 61,900.00 8 6.8 7.51
352 24-Apr-24 2,000.00 7.5 7.5 7.5
353 23-Apr-24 63,267.50 8 5.5 6.71
354 22-Apr-24 54,432.50 8 5.5 7.37
355 19-Apr-24 5,000.00 8 8 8
356 18-Apr-24 36,672.50 8 5.8 7.49
357 17-Apr-24 24,172.50 8 6 7.55
358 16-Apr-24 70,267.50 8 5.5 6.83
359 15-Apr-24 60,672.50 8 5.5 7.37
360 12-Apr-24 29,800.00 8 7 7.55
361 09-Apr-24 103,100.00 8 6 6.73
362 08-Apr-24 94,600.00 8 6 7.18
363 04-Apr-24 3,500.00 8 8 8
364 03-Apr-24 3,300.00 7.5 7 7.3
365 02-Apr-24 59,700.00 7.5 6 6.53
366 28-Mar-24 96,400.00 7.5 6 6.83
367 27-Mar-24 58,472.50 8 5.5 6.83
368 26-Mar-24 41,400.00 7.5 6.5 7.23
369 21-Mar-24 47,570.00 7.5 5.5 7.11
370 20-Mar-24 56,472.50 8 5.5 6.96
371 19-Mar-24 46,472.50 8 5.5 7.35
372 18-Mar-24 34,397.50 7.5 5.5 7.17
373 15-Mar-24 21,372.50 7.5 5.5 7.29
374 14-Mar-24 43,570.00 8 5.5 7.31
375 13-Mar-24 62,972.50 8.5 5.5 7.17
376 12-Mar-24 51,472.50 8.5 5.5 7.47
377 11-Mar-24 58,797.50 9 5.5 7.43
378 08-Mar-24 37,172.50 8.5 5.5 7.33
379 07-Mar-24 58,070.00 8.9 5.5 7.44
380 06-Mar-24 48,972.50 8.5 5.5 6.9
381 05-Mar-24 63,772.50 8 5.5 6.98
382 04-Mar-24 63,797.50 9 5.5 7.34
383 01-Mar-24 68,672.50 8 5.5 7.21
384 29-Feb-24 34,570.00 8.9 5.5 7.2
385 28-Feb-24 67,472.50 8.5 5.5 6.95
386 27-Feb-24 57,372.50 8 5.5 7.41
387 26-Feb-24 57,797.50 8.5 5.5 7.34
388 23-Feb-24 14,172.50 8 5.5 7.39
389 22-Feb-24 41,570.00 8.9 5.5 7.64
390 21-Feb-24 42,972.50 8 5.5 7.05
391 20-Feb-24 65,372.50 8 5.5 7.39
392 19-Feb-24 57,797.50 8.5 5.5 7.32
393 16-Feb-24 14,672.50 8 5.5 7.39
394 15-Feb-24 45,070.00 8.5 5.5 7.37
395 14-Feb-24 56,472.50 10 5.5 7.53
396 13-Feb-24 76,997.50 8 5.5 7.47
397 12-Feb-24 88,297.50 8.5 5.5 7.04
398 09-Feb-24 10,672.50 8 5.5 7.21
399 08-Feb-24 52,070.00 8.5 5.5 6.95
400 07-Feb-24 51,972.50 10 5.5 7.54
401 06-Feb-24 72,997.50 8 5.5 7.3
402 05-Feb-24 77,297.50 8 5.5 7.27
403 02-Feb-24 24,172.50 8.5 5.5 7.21
404 01-Feb-24 73,070.00 8.5 5.5 7.07
405 31-Jan-24 54,972.50 10 5.5 7.41
406 30-Jan-24 53,672.50 8 5.5 7.05
407 29-Jan-24 44,797.50 8 5.5 7.14
408 26-Jan-24 9,672.50 8.5 5.5 7.27
409 25-Jan-24 57,270.00 8.5 5.5 6.94
410 24-Jan-24 63,972.50 10 5.5 7.43
411 23-Jan-24 41,172.50 8.5 5.5 7.42
412 22-Jan-24 70,997.50 8 5.5 6.81
413 19-Jan-24 18,172.50 10 5.5 8.74
414 18-Jan-24 94,770.00 8 5.5 7.13
415 17-Jan-24 111,972.50 8 5.5 7.26
416 16-Jan-24 56,672.50 8 5.5 7.29
417 15-Jan-24 73,597.50 8.3 5.5 7.07
418 11-Jan-24 68,100.00 8 6 7.33
419 10-Jan-24 74,472.50 10 5.5 7.6
420 09-Jan-24 49,672.50 8 5.5 7.43
421 08-Jan-24 23,200.00 8 7 7.46
422 04-Jan-24 57,300.00 8 5.7 6.99
423 03-Jan-24 59,642.50 8 5.5 7.01
424 02-Jan-24 43,345.00 9 5.5 7.47
425 29-Dec-23 58,397.50 8 5.5 6.75
426 28-Dec-23 80,800.00 8 5 6.9
427 27-Dec-23 69,500.00 8 5 6.72
428 22-Dec-23 49,897.50 8 5 6.78
429 21-Dec-23 65,300.00 8 5 7.31
430 20-Dec-23 69,972.50 8 4.5 7.27
431 15-Dec-23 55,197.50 7.75 5.5 6.56
432 14-Dec-23 48,400.00 8.25 5.5 7.1
433 13-Dec-23 100,672.50 8 4.5 6.94
434 12-Dec-23 100,192.50 8 4.5 7
435 11-Dec-23 48,372.50 7.5 5.5 7.07
436 08-Dec-23 67,197.50 7.75 5 6.21
437 07-Dec-23 33,600.00 9 5.5 6.81
438 06-Dec-23 81,472.50 7.75 4.5 6.72
439 05-Dec-23 78,242.50 7.5 4.5 6.73
440 04-Dec-23 83,872.50 7.75 5.5 6.5
441 01-Dec-23 65,397.50 7.75 4.5 6.5
442 30-Nov-23 66,300.00 9 4.5 6.73
443 29-Nov-23 55,472.50 7.75 4.5 6.69
444 28-Nov-23 47,242.50 7.5 5 6.77
445 27-Nov-23 64,472.50 7.75 5 6.61
446 24-Nov-23 73,197.50 7.75 4.5 5.97
447 23-Nov-23 58,500.00 9 4.5 6.84
448 22-Nov-23 53,972.50 7.75 4.5 6.78
449 21-Nov-23 47,742.50 7.5 4.5 6.65
450 20-Nov-23 94,972.50 7.8 4.5 6.71
451 17-Nov-23 100,197.50 7.75 4.5 6.18
452 16-Nov-23 74,000.00 8.5 4.5 6.41
453 15-Nov-23 56,072.50 7.75 4.5 6.7
454 14-Nov-23 72,742.50 7.5 4.5 6.18
455 13-Nov-23 83,872.50 7.75 4.5 5.81
456 10-Nov-23 84,697.50 7.5 4.5 6.34
457 09-Nov-23 70,000.00 8.5 4.5 6.29
458 08-Nov-23 42,072.50 7 5.5 6.86
459 07-Nov-23 81,842.50 7.75 4.5 6.74
460 06-Nov-23 54,872.50 7.75 4 6.62
461 03-Nov-23 146,897.50 7.75 4.5 6.08
462 02-Nov-23 69,500.00 8 5.5 6.62
463 01-Nov-23 78,572.50 7.5 5.5 6.79
464 31-Oct-23 107,342.50 7.75 4 6.12
465 30-Oct-23 53,072.50 7.75 4 6.33
466 27-Oct-23 124,397.50 7 4.5 6.12
467 26-Oct-23 60,600.00 8 5.7 6.64
468 25-Oct-23 42,972.50 7 5.5 6.86
469 24-Oct-23 72,242.50 7.5 4 6.1
470 23-Oct-23 58,372.50 7.75 4 6.32
471 20-Oct-23 123,197.50 7 4.5 5.99
472 19-Oct-23 61,600.00 9 5.7 6.38
473 18-Oct-23 79,872.50 7.75 5.35 6.47
474 17-Oct-23 97,242.50 7 3.6 5.09
475 16-Oct-23 147,172.50 7.75 3.5 5.98
476 13-Oct-23 137,797.50 7.75 4.5 5.97
477 12-Oct-23 75,105.00 7.75 5.2 6.19
478 11-Oct-23 83,672.50 7.75 5 6.37
479 10-Oct-23 81,695.50 7.5 3.6 5.6
480 09-Oct-23 136,372.50 7.5 3.5 5.74
481 06-Oct-23 91,997.50 7 4.5 5.82
482 05-Oct-23 73,505.00 7.5 4.9 5.79
483 04-Oct-23 55,672.50 6.75 4.9 5.83
484 03-Oct-23 62,595.50 7 3.3 5.15
485 02-Oct-23 76,572.50 7 3.5 5.41
486 29-Sep-23 101,697.50 7 4 5.83
487 27-Sep-23 74,272.50 6.75 4 5.55
488 26-Sep-23 64,095.50 7 3 5.11
489 25-Sep-23 69,710.50 7 3.5 5.63
490 22-Sep-23 73,117.50 7 3.6 6.01
491 21-Sep-23 14,200.00 7 5.5 6.23
492 20-Sep-23 29,600.00 6.5 5.5 5.78
493 19-Sep-23 83,770.00 7 3 5.11
494 18-Sep-23 116,110.50 6.5 4.5 5.71
495 15-Sep-23 83,117.50 7 3.6 5.46
496 14-Sep-23 70,872.50 7 3 5.06
497 13-Sep-23 48,625.50 6.5 5 5.52
498 12-Sep-23 99,970.00 7 4 5.72
499 11-Sep-23 92,110.50 7 4.5 5.8
500 08-Sep-23 56,420.00 7 3.6 4.88
501 07-Sep-23 64,572.50 7 4 5.86
502 06-Sep-23 42,225.50 7 5 5.74
503 05-Sep-23 101,070.00 7 4 5.67
504 04-Sep-23 99,588.00 7 4.5 5.73
505 01-Sep-23 82,320.00 7 3.6 5.04
506 31-Aug-23 78,092.50 7 4 5.42
507 30-Aug-23 61,225.50 7 4 5.62
508 29-Aug-23 74,570.00 7 4.5 5.8
509 28-Aug-23 76,588.00 7 4.5 5.76
510 25-Aug-23 42,720.00 7 4.5 5.65
511 24-Aug-23 62,092.50 7 4 5.27
512 23-Aug-23 50,825.50 7 5 5.79
513 22-Aug-23 65,570.00 7 4.5 5.88
514 21-Aug-23 130,088.00 7 4.5 5.91
515 18-Aug-23 89,320.00 7 4 4.91
516 17-Aug-23 80,092.50 7 4 5.67
517 16-Aug-23 74,225.50 7 5 5.62
518 15-Aug-23 60,570.00 6.5 4.5 5.77
519 14-Aug-23 91,288.00 6.5 4.3 5.76
520 11-Aug-23 111,900.00 6.5 4 4.95
521 10-Aug-23 83,592.50 6.25 4.5 5.51
522 09-Aug-23 101,613.00 7 3.3 5.06
523 07-Aug-23 126,788.00 6.5 4 5.45
524 04-Aug-23 93,400.00 6.5 4 5.08
525 03-Aug-23 88,762.50 6.25 4 5.24
526 02-Aug-23 90,125.50 7 3.3 5.11
527 31-Jul-23 110,888.00 6.5 4 5.01
528 28-Jul-23 52,000.00 6.5 4 4.78
529 27-Jul-23 59,242.50 6.5 4.5 5.56
530 26-Jul-23 103,625.50 7 3.3 5.08
531 25-Jul-23 96,120.00 6.5 4.5 5.67
532 24-Jul-23 78,388.00 6.75 3.5 4.94
533 21-Jul-23 39,000.00 6.25 4 4.53
534 20-Jul-23 68,232.50 6.75 4 5.33
535 19-Jul-23 125,125.50 7 4 5.59
536 18-Jul-23 99,720.00 6.75 4.5 5.81
537 17-Jul-23 100,888.00 6.5 3.5 4.8
538 14-Jul-23 41,900.00 6.5 4 4.74
539 13-Jul-23 112,222.50 6.5 3.5 5.02
540 12-Jul-23 143,125.50 6.5 3 5.4
541 11-Jul-23 122,195.00 6.75 3.5 5.8
542 10-Jul-23 76,913.00 6.5 4.5 5.59
543 06-Jul-23 88,212.50 6.5 3.5 5.64
544 05-Jul-23 133,825.50 6.5 4 5.58
545 04-Jul-23 125,445.00 6.5 3.5 5.64
546 03-Jul-23 50,990.50 6.5 4.5 5.27
547 28-Jun-23 145,625.50 6.5 3.5 5.56
548 27-Jun-23 100,170.00 6.5 3 5.29
549 26-Jun-23 36,990.50 6.5 4 5.33
550 23-Jun-23 71,030.00 7 4 5.58
551 22-Jun-23 4,000.00 5.5 5.5 5.5
552 21-Jun-23 103,125.50 7 3.5 5.49
553 20-Jun-23 118,740.00 6 3 4.99
554 19-Jun-23 41,690.50 7 4 5.47
555 16-Jun-23 61,900.00 7 4.5 5.9
556 15-Jun-23 131,472.50 6 4 5.23
557 14-Jun-23 84,125.50 6.5 4.5 5.36
558 13-Jun-23 96,740.00 7 3 5.47
559 12-Jun-23 49,690.50 7 4 5.52
560 09-Jun-23 86,100.00 7 3 5.34
561 08-Jun-23 132,072.50 6 4 5.14
562 07-Jun-23 80,825.50 6.5 5 5.34
563 06-Jun-23 121,670.00 7 3 5.29
564 05-Jun-23 49,518.00 6.5 4 5.8
565 02-Jun-23 75,600.00 7 4.3 5.46
566 01-Jun-23 133,472.50 6 2.8 4.84
567 31-May-23 92,325.50 6.5 3 5
568 30-May-23 120,670.00 7 3 5.36
569 29-May-23 25,338.00 6 4.8 5.64
570 26-May-23 61,100.00 7 4.5 5.59
571 25-May-23 94,972.50 6.5 4 5.53
572 24-May-23 74,125.50 6.5 2.8 4.67
573 23-May-23 107,670.00 7 4.5 5.57
574 22-May-23 31,338.00 6 4.5 5.24
575 19-May-23 58,200.00 7 4.5 5.56
576 18-May-23 107,972.50 6.5 4.5 5.45
577 17-May-23 87,825.50 6.5 2.8 4.4
578 16-May-23 137,930.00 7 3.5 5.15
579 15-May-23 26,838.00 5.7 4.5 5.26
580 12-May-23 37,200.00 7 3.5 5.53
581 11-May-23 132,472.50 6.5 4.5 5.3
582 10-May-23 59,653.00 6.5 4.5 5.51
583 09-May-23 103,530.00 7 3.5 4.93
584 08-May-23 25,338.00 5.7 2.7 4.04
585 05-May-23 65,500.00 6 3 4.98
586 04-May-23 141,472.50 6 4.5 5.32
587 03-May-23 48,975.00 6 4.5 5.51
588 02-May-23 112,530.00 7 3 5.03
589 28-Apr-23 63,000.00 6 4.3 5.34
590 27-Apr-23 173,300.00 6 4.3 5.23
591 25-Apr-23 90,668.00 7 3.5 4.76
592 21-Apr-23 4,000.00 5.5 4.5 4.91
593 20-Apr-23 141,300.00 6 4.25 5.17
594 18-Apr-23 76,598.00 7 4.5 5.17
595 17-Apr-23 21,972.50 5.5 4.7 5.05
596 14-Apr-23 500.00 5 5 5
597 13-Apr-23 178,800.00 6 3 4.89
598 12-Apr-23 39,800.00 5.5 4 5.14
599 11-Apr-23 162,098.00 7 3.5 4.69
600 06-Apr-23 182,200.00 6 3 4.86
601 05-Apr-23 34,650.00 6 4.8 5.24
602 04-Apr-23 27,700.00 6 4 5.09
603 30-Mar-23 118,800.00 6 3.8 4.76
604 29-Mar-23 30,650.00 5.7 4.5 5.37
605 28-Mar-23 38,200.00 6 4 5.1
606 27-Mar-23 67,098.00 7 3 4.51
607 24-Mar-23 48,900.00 6 4.5 4.96
608 23-Mar-23 90,100.00 6 3.5 4.84
609 22-Mar-23 29,900.00 5.7 4.5 5.45
610 21-Mar-23 25,700.00 5.5 3.5 5.15
611 20-Mar-23 54,598.00 7 4.5 5.12
612 17-Mar-23 45,900.00 6 4.7 5.56
613 16-Mar-23 63,700.00 6 4 4.8
614 15-Mar-23 46,300.00 5.7 4.5 5.19
615 14-Mar-23 32,900.00 5.5 4.5 5.14
616 13-Mar-23 38,798.00 7 4.4 4.85
617 10-Mar-23 36,800.00 6 4.3 5.36
618 09-Mar-23 78,700.00 6 4 4.76
619 08-Mar-23 45,800.00 5.7 4.5 5.05
620 07-Mar-23 33,000.00 5.5 4.5 5.1
621 06-Mar-23 75,898.00 7 4.4 4.99
622 03-Mar-23 31,800.00 6 4.4 5.34
623 02-Mar-23 48,400.00 6 4 4.76
624 01-Mar-23 42,900.00 5.7 4.3 5.02
625 28-Feb-23 54,000.00 5.5 3.5 4.86
626 27-Feb-23 35,300.00 6 4.5 5.14
627 24-Feb-23 25,700.00 6 4.4 5.25
628 23-Feb-23 21,900.00 6 4.3 4.93
629 22-Feb-23 58,050.00 5.85 4.3 5.05
630 21-Feb-23 46,700.00 5.5 4 4.9
631 20-Feb-23 24,900.00 6 4.5 5.03
632 17-Feb-23 38,700.00 6 3.5 5.14
633 16-Feb-23 33,100.00 6 4.3 4.74
634 15-Feb-23 50,050.00 5.5 4.3 4.76
635 14-Feb-23 44,700.00 5.5 4 4.89
636 13-Feb-23 30,400.00 6 4.5 4.86
637 10-Feb-23 41,500.00 6 4.3 4.87
638 09-Feb-23 23,300.00 6 4.5 4.81
639 08-Feb-23 52,550.00 5.5 4.3 4.78
640 07-Feb-23 59,500.00 5.5 3.5 4.39
641 06-Feb-23 38,400.00 6 4.5 4.98
642 03-Feb-23 45,000.00 6 3.5 4.47
643 02-Feb-23 29,300.00 6 4.5 4.7
644 01-Feb-23 40,400.00 5.5 4.3 4.77
645 31-Jan-23 62,000.00 5.5 3.5 4.42
646 30-Jan-23 52,900.00 6 4.5 5.08
647 27-Jan-23 35,500.00 6 4 4.89
648 26-Jan-23 19,300.00 6 4.5 4.61
649 25-Jan-23 39,700.00 5.5 4.5 4.95
650 24-Jan-23 57,100.00 5.5 3.5 4.33
651 23-Jan-23 46,100.00 5.5 4.3 5.07
652 20-Jan-23 71,100.00 6 3.5 4.31
653 19-Jan-23 4,600.00 6 4.5 5.08
654 18-Jan-23 65,300.00 5.55 4.75 5.04
655 17-Jan-23 48,500.00 5.5 3 4.47
656 16-Jan-23 48,600.00 5.8 3.4 4.43
657 13-Jan-23 94,800.00 6 3.5 4.34
658 11-Jan-23 88,300.00 6 4 4.95
659 10-Jan-23 61,500.00 5.5 3.5 4.4
660 09-Jan-23 44,600.00 5.8 3.4 4.38
661 06-Jan-23 86,800.00 6 3.5 4.26
662 05-Jan-23 16,000.00 5.5 4 4.09
663 04-Jan-23 82,700.00 6 4 4.78
664 03-Jan-23 56,000.00 5.5 3.5 4.47
665 02-Jan-23 10,600.00 5 4.5 4.94
666 30-Dec-22 87,800.00 6 3.5 4.45
667 29-Dec-22 55,700.00 6 4.6 5.11
668 28-Dec-22 112,100.00 6 3.3 4.79
669 27-Dec-22 43,500.00 5.55 4 4.93
670 23-Dec-22 42,000.00 5.5 3.5 3.92
671 22-Dec-22 34,700.00 5.9 4.6 5.12
672 21-Dec-22 100,700.00 6 3.3 4.41
673 20-Dec-22 30,100.00 5.5 4.6 4.94
674 16-Dec-22 8,500.00 5.5 4.8 5.11
675 15-Dec-22 42,700.00 5.9 4.6 5.06
676 14-Dec-22 51,200.00 5.5 4.5 4.83
677 13-Dec-22 33,168.50 5.65 4.5 4.93
678 12-Dec-22 29,100.00 5.55 4.7 5.13
679 08-Dec-22 55,200.00 5.9 3.25 4.56
680 07-Dec-22 48,200.00 5.5 4.4 4.82
681 06-Dec-22 54,000.00 5.5 3 4.41
682 05-Dec-22 33,300.00 5.55 4.25 5.16
683 01-Dec-22 29,700.00 5.9 4.5 5.13
684 30-Nov-22 54,200.00 5.55 4.25 4.91
685 29-Nov-22 36,000.00 5.5 4.6 4.95
686 28-Nov-22 33,800.00 5.55 4.25 5.14
687 25-Nov-22 14,000.00 5.5 4.6 5.02
688 24-Nov-22 28,550.00 5.5 4.55 5.12
689 23-Nov-22 60,200.00 5.55 4 4.85
690 22-Nov-22 36,500.00 5.5 4.7 4.99
691 21-Nov-22 38,800.00 5.55 4.25 5.12
692 18-Nov-22 29,500.00 5.5 4.5 5.02
693 17-Nov-22 27,712.50 5.5 4 4.88
694 16-Nov-22 66,000.00 5.6 4.5 4.77
695 15-Nov-22 35,400.00 5.5 4.5 4.92
696 14-Nov-22 43,300.00 5.5 4.5 5.09
697 11-Nov-22 23,500.00 5.2 4.5 4.81
698 10-Nov-22 44,712.50 5.5 4 4.85
699 09-Nov-22 60,000.00 5.55 4.5 4.77
700 08-Nov-22 39,900.00 5.5 4.5 4.87
701 07-Nov-22 43,600.00 5.55 4.5 5.13
702 04-Nov-22 20,500.00 5.2 4.5 4.75
703 03-Nov-22 21,050.00 5.5 4.5 4.92
704 02-Nov-22 61,700.00 5.55 4.5 4.77
705 01-Nov-22 26,000.00 5 4.5 4.79
706 31-Oct-22 47,800.00 5.55 4.5 5.03
707 28-Oct-22 13,500.00 5 4.6 4.77
708 27-Oct-22 22,500.00 5.5 4.5 4.93
709 26-Oct-22 53,700.00 5.55 4.5 4.8
710 25-Oct-22 25,000.00 5.25 4.5 4.85
711 24-Oct-22 46,300.00 5.55 4.5 5.04
712 21-Oct-22 2,000.00 5 4.6 4.9
713 20-Oct-22 36,500.00 5.5 4.5 4.91
714 19-Oct-22 71,700.00 5.55 4.5 4.91
715 18-Oct-22 33,500.00 5.25 4 4.81
716 17-Oct-22 74,900.00 5.55 3 4.6
717 13-Oct-22 39,500.00 5.5 4.5 4.86
718 12-Oct-22 84,000.00 5.55 3 4.68
719 11-Oct-22 19,500.00 5.25 4.3 4.84
720 10-Oct-22 47,200.00 6 4.5 5.17
721 06-Oct-22 25,600.00 5.5 4.5 4.84
722 05-Oct-22 60,600.00 5.55 4.5 4.96
723 04-Oct-22 42,000.00 5.5 3.75 4.69
724 03-Oct-22 48,400.00 6 4.5 5.12
725 30-Sep-22 29,000.00 5.5 4.5 4.83
726 29-Sep-22 25,200.00 5 4.5 4.8
727 28-Sep-22 60,300.00 5.55 4.5 4.95
728 27-Sep-22 26,500.00 5.5 4.4 4.96
729 26-Sep-22 33,400.00 5.55 4.5 5.19
730 23-Sep-22 22,000.00 5.5 4.5 4.8
731 22-Sep-22 20,700.00 5 4.5 4.82
732 21-Sep-22 60,800.00 5.55 4.5 4.94
733 20-Sep-22 26,500.00 5.5 4.4 4.88
734 19-Sep-22 34,900.00 5.55 4.5 5.32
735 16-Sep-22 31,500.00 5.5 4.5 4.9
736 15-Sep-22 17,700.00 5 4.5 4.82
737 14-Sep-22 44,800.00 5.55 4.5 4.94
738 13-Sep-22 17,500.00 5.5 4.5 4.77
739 12-Sep-22 37,400.00 6 4.5 5.26
740 09-Sep-22 30,000.00 5 4.5 4.76
741 08-Sep-22 18,200.00 5 4 4.78
742 07-Sep-22 49,300.00 6 4.4 4.75
743 06-Sep-22 9,000.00 5 4.5 4.63
744 05-Sep-22 37,900.00 5.5 4.5 5.26
745 02-Sep-22 31,500.00 6 4.5 4.86
746 01-Sep-22 21,200.00 5.5 4.5 4.92
747 31-Aug-22 41,300.00 6 4.4 4.97
748 30-Aug-22 16,200.00 5.2 4.5 4.77
749 29-Aug-22 33,900.00 6 4.4 5.2
750 26-Aug-22 28,000.00 6 4.2 4.86
751 25-Aug-22 27,200.00 5.5 4.5 4.9
752 24-Aug-22 67,800.00 5.5 4.4 4.8
753 22-Aug-22 48,900.00 6 4.4 5.17
754 19-Aug-22 32,100.00 6 4.5 4.86
755 18-Aug-22 24,100.00 5.25 4.5 4.96
756 17-Aug-22 36,500.00 5.5 4.5 4.95
757 16-Aug-22 16,000.00 5.5 4.5 4.82
758 15-Aug-22 27,400.00 6 4.4 5.23
759 12-Aug-22 35,500.00 6 4.4 4.93
760 11-Aug-22 25,600.00 5.25 4.2 4.96
761 10-Aug-22 49,000.00 5.5 4.5 4.82
762 09-Aug-22 69,500.00 5.5 3.5 4.44
763 05-Aug-22 79,500.00 6 4.3 4.71
764 04-Aug-22 69,600.00 5 2.7 4.2
765 03-Aug-22 54,500.00 5.1 4.5 4.79
766 02-Aug-22 44,000.00 5 2 3.48
767 29-Jul-22 70,700.00 6 3 4.53
768 28-Jul-22 40,100.00 5.25 4.5 4.8
769 27-Jul-22 94,400.00 5 2 4.22
770 26-Jul-22 47,500.00 5 2 3.53
771 25-Jul-22 87,120.00 5.5 4.5 4.98
772 22-Jul-22 70,700.00 6 4.4 4.72
773 21-Jul-22 39,700.00 5 4 4.67
774 20-Jul-22 30,000.00 5 4 4.62
775 19-Jul-22 50,800.00 5 2 3.61
776 18-Jul-22 74,120.00 5.5 4 4.77
777 15-Jul-22 88,600.00 5.5 3 4.5
778 14-Jul-22 79,700.00 5 4 4.31
779 13-Jul-22 32,900.00 5 4 4.51
780 12-Jul-22 64,800.00 5 1 3.5
781 11-Jul-22 99,120.00 5.5 4.4 4.81
782 08-Jul-22 71,600.00 5.25 4.5 4.69
783 06-Jul-22 39,300.00 5 4.5 4.73
784 05-Jul-22 75,000.00 5 2 3.9
785 04-Jul-22 81,300.00 5.5 3.5 4.78
786 01-Jul-22 13,000.00 5 4.5 4.69
787 30-Jun-22 5,000.00 4.5 4.5 4.5
788 29-Jun-22 43,300.00 5 4.5 4.76
789 28-Jun-22 40,500.00 5.5 4.5 4.81
790 27-Jun-22 83,300.00 5.5 4.5 4.89
791 24-Jun-22 13,000.00 5 3 4.46
792 23-Jun-22 53,900.00 5.5 4.5 4.73
793 22-Jun-22 33,600.00 5 4.5 4.89
794 21-Jun-22 32,500.00 5.5 4.5 4.8
795 20-Jun-22 82,300.00 5.5 4.5 4.99
796 17-Jun-22 92,300.00 5.25 3 4.84
797 16-Jun-22 86,200.00 5.5 4.5 4.83
798 15-Jun-22 48,000.00 5.5 4.5 4.97
799 14-Jun-22 54,700.00 5.5 4.3 4.75
800 13-Jun-22 95,300.00 5.5 4.3 4.91
801 10-Jun-22 107,800.00 5 2.5 4.59
802 09-Jun-22 105,700.00 5.5 4.5 4.8
803 08-Jun-22 46,500.00 5 4.5 4.91
804 07-Jun-22 48,200.00 5.5 4 4.71
805 06-Jun-22 111,800.00 5.5 2.7 4.72
806 03-Jun-22 75,900.00 5 3 4.83
807 02-Jun-22 141,000.00 5.25 2.5 4.56
808 01-Jun-22 48,300.00 5 4.5 4.97
809 31-May-22 35,500.00 5 4.5 4.62
810 30-May-22 87,300.00 5.5 4.5 4.94
811 27-May-22 63,700.00 5.5 3 4.83
812 26-May-22 112,700.00 6.5 3 4.73
813 25-May-22 54,000.00 5 4.5 4.88
814 24-May-22 19,000.00 5 4.5 4.85
815 23-May-22 81,300.00 5.5 4.5 4.97
816 20-May-22 72,500.00 5.5 3 4.77
817 19-May-22 92,900.00 6.5 3.5 4.73
818 18-May-22 50,000.00 5 4.5 4.95
819 17-May-22 19,000.00 5 4.5 4.75
820 16-May-22 93,300.00 5.5 4 5.06
821 13-May-22 73,800.00 5 4 4.8
822 12-May-22 87,700.00 5.3 4.5 4.82
823 11-May-22 42,500.00 5.5 4.5 4.92
824 10-May-22 11,500.00 5 4.5 4.67
825 09-May-22 60,800.00 5.5 4 5.03
826 06-May-22 48,700.00 5 4 4.6
827 05-May-22 86,400.00 5.3 4 4.82
828 02-May-22 10,500.00 5.3 4.5 5.03
829 29-Apr-22 43,800.00 5 4 4.66
830 28-Apr-22 41,500.00 5 4.5 4.9
831 27-Apr-22 102,700.00 6.5 4.5 4.98
832 25-Apr-22 1,000.00 4.75 4.75 4.75
833 22-Apr-22 7,500.00 5 4.5 4.93
834 21-Apr-22 65,500.00 5 3 4.24
835 20-Apr-22 120,500.00 6.5 4.3 4.96
836 14-Apr-22 70,500.00 5 2.5 4.15
837 13-Apr-22 99,200.00 6.5 4 4.7
838 12-Apr-22 76,000.00 5 4 4.49
839 11-Apr-22 2,500.00 5 5 5
840 06-Apr-22 118,500.00 6.5 3 4.41
841 05-Apr-22 66,000.00 5 4 4.37
842 04-Apr-22 96,800.00 5.5 4.3 4.98
843 01-Apr-22 30,000.00 5 4.25 4.68
844 31-Mar-22 11,000.00 4.5 4.35 4.42
845 30-Mar-22 134,000.00 6.5 2.5 4.48
846 29-Mar-22 67,500.00 5 4 4.35
847 28-Mar-22 92,800.00 5.5 4.3 4.96
848 25-Mar-22 24,000.00 5 4.3 4.68
849 24-Mar-22 19,700.00 5 4 4.58
850 23-Mar-22 135,300.00 6.5 3 4.3
851 22-Mar-22 61,400.00 5 4 4.25
852 21-Mar-22 84,800.00 5.5 4.25 4.98
853 18-Mar-22 25,500.00 5 4.5 4.72
854 17-Mar-22 35,200.00 6 4 4.8
855 16-Mar-22 141,000.00 6.5 3.5 4.38
856 15-Mar-22 42,800.00 5.5 4 4.16
857 14-Mar-22 96,800.00 5.5 4 4.94
858 11-Mar-22 29,000.00 5 4 4.43
859 10-Mar-22 22,700.00 5 4.2 4.52
860 09-Mar-22 111,500.00 6.5 3.5 4.3
861 08-Mar-22 39,300.00 5 4 4.46
862 07-Mar-22 98,800.00 5.5 4 4.81
863 04-Mar-22 29,500.00 5 4 4.45
864 03-Mar-22 24,200.00 5 4.2 4.54
865 02-Mar-22 67,500.00 6 3.9 4.43
866 01-Mar-22 40,800.00 5.8 4 4.67
867 28-Feb-22 112,800.00 5.5 4 4.73
868 25-Feb-22 27,600.00 5 3.8 4.37
869 24-Feb-22 22,200.00 5 4 4.5
870 23-Feb-22 51,000.00 5.5 3.9 4.35
871 22-Feb-22 22,500.00 5 4.2 4.54
872 21-Feb-22 52,800.00 5.5 4.2 4.83
873 18-Feb-22 29,500.00 5.5 3.5 4.41
874 17-Feb-22 26,900.00 5 4 4.56
875 16-Feb-22 27,500.00 5.5 4 4.2
876 15-Feb-22 83,500.00 5 4.2 4.62
877 14-Feb-22 36,800.00 5.5 4.2 4.91
878 11-Feb-22 27,000.00 5.1 3.5 3.86
879 10-Feb-22 46,200.00 5.1 4 4.52
880 09-Feb-22 17,000.00 5.1 4.25 4.61
881 08-Feb-22 62,500.00 5 4.2 4.55
882 07-Feb-22 44,800.00 5.5 4.5 4.85
883 04-Feb-22 10,500.00 5.1 4.2 4.65
884 03-Feb-22 38,500.00 5 4.5 4.7
885 02-Feb-22 20,000.00 5 4.2 4.51
886 01-Feb-22 44,000.00 5 4.2 4.65
887 31-Jan-22 44,800.00 5.5 4.5 4.9
888 28-Jan-22 13,000.00 5.1 4 4.71
889 27-Jan-22 29,500.00 5 4.35 4.72
890 26-Jan-22 11,500.00 4.75 4.2 4.54
891 25-Jan-22 59,000.00 5 4.35 4.71
892 24-Jan-22 47,500.00 5.5 4.5 4.92
893 21-Jan-22 31,500.00 5.1 4 4.85
894 20-Jan-22 55,000.00 5 3.8 4.36
895 19-Jan-22 27,500.00 5 4.2 4.46
896 18-Jan-22 67,800.00 5.5 4 4.59
897 17-Jan-22 84,850.00 5.5 4 4.59
898 14-Jan-22 57,000.00 5.1 4.2 4.63
899 13-Jan-22 62,500.00 5.5 3.8 4.41
900 11-Jan-22 75,800.00 5.5 4.3 4.57
901 10-Jan-22 71,150.00 5.5 4.3 4.61
902 07-Jan-22 39,000.00 5.1 4.2 4.57
903 06-Jan-22 47,000.00 5.5 3.8 4.3
904 04-Jan-22 38,800.00 5.5 4.2 4.62
905 03-Jan-22 60,300.00 5.5 4.3 4.6
906 31-Dec-21 55,000.00 5.1 4.2 4.54
907 30-Dec-21 37,850.00 5.5 3.9 4.23
908 29-Dec-21 65,500.00 5.5 4 4.57
909 28-Dec-21 48,000.00 5.5 4.2 4.67
910 27-Dec-21 53,300.00 5.5 4.3 4.58
911 24-Dec-21 57,600.00 5.1 4.2 4.55
912 23-Dec-21 32,650.00 5 3.9 4.12
913 22-Dec-21 58,600.00 5 4 4.63
914 21-Dec-21 48,500.00 5.5 4 4.57
915 20-Dec-21 67,800.00 5.5 4.3 4.62
916 17-Dec-21 68,600.00 5.1 4.2 4.6
917 16-Dec-21 30,200.00 5 4 4.55
918 15-Dec-21 72,600.00 5.25 4 4.54
919 14-Dec-21 49,500.00 5.5 4 4.58
920 13-Dec-21 54,300.00 5.5 4.3 4.56
921 10-Dec-21 74,200.00 5.1 4 4.5
922 08-Dec-21 89,500.00 5.5 3.9 4.46
923 07-Dec-21 33,000.00 5.5 4 4.66
924 06-Dec-21 38,500.00 5.1 4.3 4.53
925 03-Dec-21 60,400.00 5.15 4.2 4.55
926 01-Dec-21 63,500.00 5 4.3 4.59
927 30-Nov-21 19,500.00 5 4.2 4.54
928 29-Nov-21 68,500.00 5.15 4.25 4.47
929 26-Nov-21 63,600.00 5.5 4.2 4.56
930 25-Nov-21 41,600.00 5 4.3 4.54
931 24-Nov-21 64,600.00 5 4 4.56
932 23-Nov-21 7,500.00 4.75 4.3 4.56
933 22-Nov-21 76,500.00 5 3.5 4.2
934 19-Nov-21 48,100.00 5.15 4.3 4.53
935 18-Nov-21 67,000.00 5 4.3 4.55
936 17-Nov-21 84,600.00 5 4.2 4.56
937 16-Nov-21 36,500.00 4.75 3.85 4.18
938 15-Nov-21 53,500.00 5 4.3 4.54
939 12-Nov-21 51,600.00 5.15 4.4 4.58
940 11-Nov-21 60,500.00 5 4 4.55
941 10-Nov-21 79,000.00 5 4 4.57
942 09-Nov-21 14,500.00 4.75 4 4.4
943 08-Nov-21 55,000.00 5 4 4.5
944 05-Nov-21 57,100.00 5.5 4 4.59
945 04-Nov-21 46,000.00 5 3.5 4.36
946 03-Nov-21 62,000.00 5 4.25 4.55
947 02-Nov-21 9,500.00 4.7 4.3 4.54
948 01-Nov-21 38,300.00 5 4 4.48
949 29-Oct-21 82,100.00 5.5 3.8 4.39
950 28-Oct-21 58,900.00 5.5 3.5 4.54
951 27-Oct-21 68,500.00 5 4.5 4.57
952 26-Oct-21 8,500.00 5.15 4.5 4.61
953 25-Oct-21 43,500.00 5 4.3 4.54
954 22-Oct-21 94,600.00 5.15 3.8 4.45
955 21-Oct-21 56,500.00 5.25 4 4.42
956 20-Oct-21 103,100.00 5 3.5 4.34
957 18-Oct-21 43,000.00 4.7 4 4.49
958 15-Oct-21 134,600.00 5.25 3.5 4.24
959 13-Oct-21 73,500.00 5 3.5 4.44
960 12-Oct-21 8,000.00 4.5 4.35 4.46
961 11-Oct-21 500.00 4.7 4.7 4.7
962 08-Oct-21 46,100.00 5.25 3.8 4.23
963 07-Oct-21 2,000.00 5 5 5
964 06-Oct-21 32,000.00 5 4 4.38
965 05-Oct-21 36,100.00 4.5 4 4.44
966 04-Oct-21 49,300.00 5.25 4.25 4.52
967 01-Oct-21 46,000.00 5.5 4 4.65
968 30-Sep-21 50,700.00 5 3.5 4.4
969 29-Sep-21 32,000.00 5 3.5 4.34
970 28-Sep-21 32,500.00 4.5 3.7 4.28
971 27-Sep-21 37,300.00 5.25 4 4.51
972 24-Sep-21 51,500.00 5.25 3.9 4.3
973 23-Sep-21 45,500.00 5 3.5 4.36
974 22-Sep-21 9,000.00 5 4.5 4.73
975 21-Sep-21 12,500.00 5 4.5 4.62
976 20-Sep-21 29,800.00 5.25 4 4.54
977 17-Sep-21 65,500.00 5.25 3.9 4.23
978 16-Sep-21 19,500.00 5 4 4.4
979 15-Sep-21 13,500.00 5 4.5 4.56
980 14-Sep-21 39,500.00 5 3.5 4.46
981 13-Sep-21 36,000.00 5.25 4 4.47
982 10-Sep-21 16,500.00 5.5 4.3 4.75
983 09-Sep-21 15,500.00 5 4.5 4.52
984 08-Sep-21 4,000.00 5 4.5 4.73
985 07-Sep-21 70,000.00 5.5 3.85 4.29
986 06-Sep-21 58,000.00 5.5 3.5 4.49
987 03-Sep-21 21,500.00 5 4 4.59
988 02-Sep-21 41,000.00 5.75 4 4.48
989 01-Sep-21 18,500.00 5 4 4.51
990 31-Aug-21 51,900.00 7 4 4.75
991 30-Aug-21 50,200.00 6.5 4.3 4.58
992 27-Aug-21 35,000.00 5.5 4 4.57
993 26-Aug-21 32,300.00 5.75 3.5 4.18
994 25-Aug-21 13,500.00 5 4.5 4.59
995 24-Aug-21 47,000.00 7 4.3 4.68
996 23-Aug-21 71,200.00 6.5 3 4.04
997 20-Aug-21 27,600.00 5 4 4.51
998 19-Aug-21 15,500.00 6.5 4.3 4.76
999 18-Aug-21 15,000.00 5 4 4.49
1000 17-Aug-21 41,900.00 6.5 4.5 4.69
1001 16-Aug-21 52,200.00 6.5 4 4.59
1002 13-Aug-21 29,300.00 5 4 4.55
1003 12-Aug-21 20,400.00 6.5 4 4.86
1004 11-Aug-21 18,500.00 5.5 4 4.59
1005 10-Aug-21 46,600.00 6 4.5 4.68
1006 09-Aug-21 50,200.00 6.5 4 4.63
1007 06-Aug-21 31,300.00 5 2.8 3.89
1008 05-Aug-21 35,800.00 6.5 3 4.22
1009 04-Aug-21 16,700.00 5.25 4.5 4.68
1010 03-Aug-21 42,720.00 6 4 4.57
1011 02-Aug-21 47,100.00 6.5 4 4.67
1012 30-Jul-21 20,100.00 6 4.5 4.81
1013 29-Jul-21 21,900.00 6.5 3.8 4.45
1014 28-Jul-21 4,500.00 5.25 4.5 4.89
1015 27-Jul-21 43,520.00 6 3.5 4.54
1016 26-Jul-21 56,480.00 6.5 4.5 4.69
1017 23-Jul-21 17,400.00 6 3.8 4.71
1018 22-Jul-21 24,600.00 6.5 4.5 4.71
1019 20-Jul-21 33,520.00 6 4.5 4.71
1020 19-Jul-21 49,080.00 6.5 4.3 4.69
1021 16-Jul-21 21,600.00 6 4 4.64
1022 15-Jul-21 29,300.00 6.5 4 4.69
1023 13-Jul-21 39,300.00 6 4.2 4.56
1024 12-Jul-21 68,780.00 5.8 4.5 4.57
1025 09-Jul-21 31,600.00 6 3 4.07
1026 08-Jul-21 19,200.00 6.5 4 4.61
1027 06-Jul-21 64,600.00 7 4 4.58
1028 05-Jul-21 50,000.00 5.8 4.5 4.59
1029 02-Jul-21 42,900.00 5.9 3 4.15
1030 01-Jul-21 10,500.00 6 4.3 4.56
1031 30-Jun-21 5,000.00 4 4 4
1032 29-Jun-21 50,100.00 7 4.5 4.63
1033 28-Jun-21 48,800.00 5.5 4.5 4.57
1034 25-Jun-21 18,100.00 4.85 4 4.37
1035 24-Jun-21 10,500.00 6 4.5 4.57
1036 23-Jun-21 66,800.00 6.5 4 4.59
1037 22-Jun-21 41,000.00 7 4.5 4.64
1038 21-Jun-21 38,800.00 5.5 4.5 4.58
1039 18-Jun-21 10,100.00 4.5 4 4.48
1040 17-Jun-21 21,500.00 6 4.3 4.57
1041 16-Jun-21 68,700.00 6 4 4.6
1042 15-Jun-21 41,500.00 7 4.5 4.62
1043 14-Jun-21 43,600.00 5.5 4 4.56
1044 11-Jun-21 12,500.00 4.5 4 4.48
1045 10-Jun-21 23,500.00 6 4 4.49
1046 09-Jun-21 64,200.00 6 4 4.54
1047 08-Jun-21 42,900.00 7 4.5 4.73
1048 07-Jun-21 48,600.00 7 4 4.65
1049 04-Jun-21 20,500.00 4.5 4 4.38
1050 03-Jun-21 25,500.00 6 4 4.65
1051 02-Jun-21 43,700.00 6 4 4.56
1052 01-Jun-21 37,600.00 6 4.5 4.61
1053 31-May-21 46,800.00 5 4 4.51
1054 28-May-21 16,000.00 5.75 4.2 4.55
1055 27-May-21 23,000.00 6 4 4.81
1056 26-May-21 46,300.00 6 4.5 4.58
1057 25-May-21 41,200.00 6 4.5 4.57
1058 24-May-21 51,100.00 5.5 3.8 4.65
1059 21-May-21 8,300.00 4.5 3.5 4.42
1060 20-May-21 8,800.00 6 4 5.04
1061 19-May-21 55,800.00 6 4.5 4.56
1062 18-May-21 48,700.00 6 4 4.53
1063 17-May-21 36,100.00 5 3.8 4.53
1064 13-May-21 3,000.00 4.8 4 4.23
1065 12-May-21 58,100.00 6 4 4.53
1066 11-May-21 56,400.00 6 3.8 4.5
1067 10-May-21 11,800.00 5 3.8 4.39
1068 07-May-21 5,500.00 5 4 4.09
1069 06-May-21 4,500.00 6 4.2 5.4
1070 05-May-21 9,000.00 6 4 4.71
1071 04-May-21 31,600.00 6 3.8 4.53
1072 03-May-21 8,400.00 6 3.8 4.58
1073 30-Apr-21 19,300.00 5.5 4 4.54
1074 29-Apr-21 70,600.00 5 4 4.46
1075 28-Apr-21 24,500.00 6 4 4.49
1076 27-Apr-21 18,600.00 6 4 4.58
1077 23-Apr-21 22,100.00 5.5 4 4.5
1078 22-Apr-21 67,100.00 5.5 4 4.47
1079 21-Apr-21 15,700.00 4.5 4 4.4
1080 20-Apr-21 20,100.00 6 4 4.7
1081 19-Apr-21 2,000.00 5.5 4 4.75
1082 16-Apr-21 17,000.00 5.5 4 4.66
1083 15-Apr-21 31,600.00 5 4 4.38
1084 14-Apr-21 17,200.00 5.51 4.2 4.68
1085 13-Apr-21 39,900.00 6 4 4.63
1086 12-Apr-21 18,400.00 6 4.5 4.84
1087 09-Apr-21 21,600.00 5.5 4 4.71
1088 08-Apr-21 42,600.00 5.5 4 4.37
1089 06-Apr-21 57,400.00 6 3.8 4.48
1090 01-Apr-21 57,100.00 6 3.6 4.23
1091 30-Mar-21 47,000.00 5.5 4 4.53
1092 29-Mar-21 1,000.00 5 5 5
1093 25-Mar-21 25,000.00 5.5 4 4.47
1094 24-Mar-21 21,000.00 5 4 4.28
1095 23-Mar-21 50,500.00 6 4 4.39
1096 19-Mar-21 18,900.00 6 3.5 4.2
1097 18-Mar-21 19,500.00 5.8 4 4.66
1098 17-Mar-21 13,500.00 5.5 4 4.54
1099 16-Mar-21 32,100.00 5.5 4 4.41
1100 15-Mar-21 47,000.00 5 4 4.23
1101 12-Mar-21 8,400.00 6 4 4.75
1102 11-Mar-21 13,500.00 5.5 4 4.52
1103 10-Mar-21 17,000.00 5.5 4 4.74
1104 09-Mar-21 29,600.00 5.5 4 4.45
1105 08-Mar-21 44,000.00 5.5 3.8 4.44
1106 05-Mar-21 9,100.00 5.5 4.5 5.06
1107 04-Mar-21 16,700.00 5.5 4 4.69
1108 03-Mar-21 24,200.00 5.5 4 4.75
1109 02-Mar-21 23,500.00 5 4 4.37
1110 01-Mar-21 57,000.00 5.5 3.8 4.35
1111 26-Feb-21 11,700.00 5 4 4.52
1112 25-Feb-21 12,300.00 5 4 4.45
1113 24-Feb-21 17,400.00 5.5 4 4.62
1114 23-Feb-21 31,000.00 5.5 3.7 4.02
1115 22-Feb-21 30,300.00 5.5 4 4.58
1116 19-Feb-21 13,700.00 5 4.5 4.72
1117 18-Feb-21 14,900.00 5 4 4.53
1118 17-Feb-21 16,800.00 5.5 4 4.69
1119 16-Feb-21 10,900.00 5.5 4.3 4.55
1120 15-Feb-21 30,250.00 5.5 3.7 4.36
1121 12-Feb-21 21,500.00 5.5 4 4.67
1122 11-Feb-21 14,500.00 5.5 4.5 4.66
1123 10-Feb-21 21,700.00 5.5 4 4.59
1124 09-Feb-21 4,500.00 4.7 4.3 4.41
1125 08-Feb-21 21,500.00 5.5 4 4.57
1126 05-Feb-21 21,500.00 5.5 4.5 4.64
1127 04-Feb-21 11,500.00 5.5 4.5 4.7
1128 03-Feb-21 31,800.00 5.5 4 4.69
1129 02-Feb-21 8,900.00 5.5 4.5 4.6
1130 01-Feb-21 12,000.00 5.5 4 4.67
1131 29-Jan-21 24,000.00 5.5 4.5 4.68
1132 28-Jan-21 11,500.00 5.5 4.5 4.7
1133 27-Jan-21 29,200.00 5.5 4 4.7
1134 26-Jan-21 3,400.00 5.5 4.5 4.85
1135 25-Jan-21 4,000.00 4.7 4 4.41
1136 22-Jan-21 28,000.00 5.5 4 5.32
1137 21-Jan-21 10,500.00 5.5 4.5 5.1
1138 20-Jan-21 18,700.00 5.5 4 4.92
1139 19-Jan-21 20,000.00 5 5 5
1140 18-Jan-21 9,500.00 4.8 4 4.63
1141 15-Jan-21 49,000.00 5.5 3.5 5.3
1142 14-Jan-21 9,500.00 5.5 4 4.87
1143 13-Jan-21 4,500.00 5 4 4.78
1144 11-Jan-21 4,500.00 4.5 4 4.28
1145 08-Jan-21 23,500.00 5.5 3.5 4.96
1146 07-Jan-21 49,000.00 5 3.8 4.78
1147 06-Jan-21 38,500.00 5 3.9 4.57
1148 04-Jan-21 60,000.00 5 4 4.37
1149 31-Dec-20 40,800.00 5 3.8 4.33
1150 30-Dec-20 15,500.00 5 3.8 4.14
1151 29-Dec-20 86,500.00 5 4 4.38
1152 28-Dec-20 18,000.00 5 4 4.38
1153 24-Dec-20 12,000.00 4.5 4 4.27
1154 23-Dec-20 10,000.00 4.5 4 4.2
1155 22-Dec-20 11,500.00 5 4 4.52
1156 21-Dec-20 30,000.00 4.8 3.8 4.03
1157 17-Dec-20 46,330.00 5 4 4.55
1158 16-Dec-20 10,000.00 4.5 4 4.33
1159 15-Dec-20 49,500.00 5 4 4.16
1160 14-Dec-20 9,500.00 4.5 4 4.11
1161 11-Dec-20 9,000.00 5 4 4.39
1162 10-Dec-20 43,330.00 5 4 4.45
1163 08-Dec-20 23,000.00 4.5 3.8 4.09
1164 07-Dec-20 10,500.00 5 3.5 4.62
1165 04-Dec-20 21,800.00 5 4 4.22
1166 03-Dec-20 10,000.00 4.5 3.8 4.19
1167 01-Dec-20 25,400.00 6.5 3.8 4.66
1168 30-Nov-20 16,200.00 5 3.8 4.28
1169 27-Nov-20 6,300.00 4.5 4 4.33
1170 26-Nov-20 4,000.00 5 3.5 4.06
1171 25-Nov-20 28,000.00 5 4 4.5
1172 24-Nov-20 19,500.00 6 3.8 4.27
1173 23-Nov-20 3,500.00 4.75 3.5 4.07
1174 20-Nov-20 9,800.00 4.5 4 4.33
1175 19-Nov-20 1,500.00 4 3.5 3.83
1176 18-Nov-20 27,000.00 6 4 4.91
1177 17-Nov-20 25,900.00 6 3.8 4.38
1178 16-Nov-20 35,000.00 6 3.5 4.61
1179 13-Nov-20 9,800.00 6 3.5 4.7
1180 12-Nov-20 1,500.00 4 3.5 3.83
1181 11-Nov-20 21,500.00 5 4.5 4.97
1182 10-Nov-20 13,800.00 5.5 4 4.62
1183 09-Nov-20 38,000.00 5 3.5 4.76
1184 06-Nov-20 23,500.00 6 4 4.89
1185 04-Nov-20 21,800.00 5 4 4.95
1186 03-Nov-20 34,900.00 6 3.8 4.47
1187 02-Nov-20 22,000.00 5 4.5 4.77
1188 30-Oct-20 8,400.00 6 4 4.96
1189 27-Oct-20 17,700.00 6 4 5.07
1190 26-Oct-20 6,500.00 5.25 4 4.92
1191 23-Oct-20 102,000.00 5.2 3.5 4.53
1192 22-Oct-20 600.00 4.5 4.5 4.5
1193 20-Oct-20 38,600.00 6 3.5 4.15
1194 19-Oct-20 4,700.00 5 4 4.37
1195 16-Oct-20 80,200.00 5 3.5 4.56
1196 15-Oct-20 12,400.00 5.5 4 4.78
1197 13-Oct-20 42,500.00 5 3.5 4.05
1198 12-Oct-20 5,500.00 5 4 4.36
1199 09-Oct-20 24,000.00 4 3.5 3.58
1200 08-Oct-20 4,000.00 5.25 4 4.94
1201 07-Oct-20 2,000.00 3.75 3.75 3.75
1202 06-Oct-20 21,000.00 4.8 3.5 3.99
1203 05-Oct-20 24,400.00 5.25 4 4.24
1204 02-Oct-20 36,000.00 5 3.5 3.74
1205 01-Oct-20 20,000.00 5.25 4 4.54
1206 30-Sep-20 20,500.00 5.5 4 4.76
1207 29-Sep-20 16,500.00 5.25 4 4.59
1208 28-Sep-20 12,500.00 5 3.5 4.36
1209 25-Sep-20 41,500.00 5 3.6 4.16
1210 24-Sep-20 21,560.00 5.25 3.5 4.4
1211 23-Sep-20 21,660.00 5.5 3.5 4.25
1212 22-Sep-20 6,500.00 5.25 3.5 4.52
1213 21-Sep-20 53,160.00 5 3.5 3.92
1214 18-Sep-20 34,000.00 4.5 3.5 3.85
1215 17-Sep-20 41,160.00 5.5 3.5 4.09
1216 16-Sep-20 18,360.00 5 4 4.48
1217 15-Sep-20 18,000.00 5 3.5 4.44
1218 14-Sep-20 57,760.00 6 3.5 3.84
1219 11-Sep-20 8,300.00 4.5 3.5 4.2
1220 10-Sep-20 15,660.00 5 3.5 4.09
1221 09-Sep-20 7,660.00 5 4 4.45
1222 08-Sep-20 5,900.00 5 4 4.56
1223 07-Sep-20 66,060.00 6 3.5 3.92
1224 04-Sep-20 3,800.00 4.8 3.5 3.88
1225 03-Sep-20 22,660.00 4.5 3.75 4.39
1226 02-Sep-20 7,860.00 5.5 4 4.39
1227 01-Sep-20 11,500.00 5 3.5 3.65
1228 31-Aug-20 36,760.00 6 3.5 3.96
1229 28-Aug-20 16,500.00 5 3.5 3.74
1230 27-Aug-20 33,160.00 5.25 3.7 4.41
1231 26-Aug-20 8,660.00 5.5 4 4.37
1232 25-Aug-20 13,600.00 5 3 3.75
1233 24-Aug-20 22,160.00 4.5 3.5 3.72
1234 21-Aug-20 7,800.00 5.35 3 4.08
1235 20-Aug-20 37,760.00 5.35 3.25 4.28
1236 19-Aug-20 30,860.00 5.75 3.25 3.89
1237 18-Aug-20 16,300.00 4.5 3 3.74
1238 17-Aug-20 39,500.00 5.5 3 4.23
1239 14-Aug-20 44,400.00 5.5 3 4.1
1240 13-Aug-20 82,660.00 5.75 3.25 4.2
1241 12-Aug-20 64,960.00 6 3 4.04
1242 11-Aug-20 44,800.00 4.5 3 3.31
1243 10-Aug-20 60,200.00 4.7 3.2 3.46
1244 07-Aug-20 31,500.00 5.5 3.25 3.92
1245 06-Aug-20 57,160.00 5.7 3 4.33
1246 05-Aug-20 57,960.00 5.5 3.2 3.57
1247 04-Aug-20 43,900.00 5.5 3.2 3.41
1248 03-Aug-20 62,500.00 5 3.2 3.57
1249 30-Jul-20 37,360.00 5.5 3.5 4.77
1250 29-Jul-20 25,960.00 5.5 3.8 4.64
1251 28-Jul-20 37,000.00 5.5 3 3.38
1252 27-Jul-20 52,500.00 5 3.2 3.69
1253 23-Jul-20 37,960.00 5.5 3 4.25
1254 22-Jul-20 9,460.00 5.5 4 4.43
1255 21-Jul-20 48,000.00 5.5 3.2 3.7
1256 20-Jul-20 22,500.00 5 3.2 3.47
1257 17-Jul-20 29,160.00 5 4 4.78
1258 16-Jul-20 19,700.00 5.5 3.5 4.84
1259 15-Jul-20 17,800.00 5.5 4 4.73
1260 14-Jul-20 9,000.00 5.75 4.5 4.83
1261 13-Jul-20 5,000.00 5 4.5 4.82
1262 10-Jul-20 33,410.00 5.5 4 4.53
1263 09-Jul-20 18,000.00 5.75 4.5 5.11
1264 08-Jul-20 11,600.00 5.5 4 4.58
1265 06-Jul-20 18,600.00 5 4.25 4.64
1266 03-Jul-20 22,660.00 5 4 4.63
1267 02-Jul-20 19,500.00 5.75 4 4.88
1268 01-Jul-20 2,000.00 5 5 5
1269 30-Jun-20 1,500.00 5 5 5
1270 29-Jun-20 10,200.00 5 4.5 4.88
1271 26-Jun-20 19,000.00 5.5 4 4.71
1272 25-Jun-20 39,500.00 5 4 4.85
1273 24-Jun-20 6,000.00 5 4.8 4.93
1274 23-Jun-20 10,000.00 5.5 4.5 4.91
1275 22-Jun-20 13,700.00 5.75 4.5 4.93
1276 19-Jun-20 23,500.00 5.5 4.5 4.85
1277 18-Jun-20 16,500.00 5 4 4.67
1278 17-Jun-20 15,600.00 5 4 4.87
1279 16-Jun-20 6,000.00 5.5 4.5 4.71
1280 15-Jun-20 8,200.00 5.75 4.5 4.95
1281 12-Jun-20 23,350.00 5.5 4.5 4.94
1282 11-Jun-20 6,000.00 5.5 4.5 5.04
1283 10-Jun-20 9,500.00 5.2 4.5 4.93
1284 09-Jun-20 6,000.00 5.5 5 5.17
1285 08-Jun-20 5,700.00 5.75 5 5.39
1286 05-Jun-20 21,900.00 6.25 5 5.61
1287 04-Jun-20 20,500.00 6 4.7 5.17
1288 03-Jun-20 10,500.00 6 5 5.5
1289 02-Jun-20 5,000.00 6 5.5 5.8
1290 01-Jun-20 6,700.00 5.8 5 5.38
1291 29-May-20 50,100.00 6 4.5 5.21
1292 28-May-20 32,100.00 6 4.85 5.36
1293 27-May-20 9,000.00 5.85 3.75 5.01
1294 26-May-20 7,500.00 6 5 5.43
1295 22-May-20 25,300.00 6 4 4.97
1296 21-May-20 58,400.00 6.5 4 4.95
1297 20-May-20 6,000.00 5.9 5 5.4
1298 19-May-20 9,000.00 6 5 5.53
1299 18-May-20 1,000.00 6 6 6
1300 15-May-20 18,500.00 6 5 5.84
1301 14-May-20 67,000.00 5.8 4.3 4.94
1302 13-May-20 12,000.00 6 4.5 5.5
1303 12-May-20 11,500.00 6.75 5 6.02
1304 11-May-20 20,200.00 7 5 5.59
1305 08-May-20 22,500.00 6.5 5 6.34
1306 07-May-20 56,900.00 6.75 4.8 5.47
1307 06-May-20 24,000.00 6.75 5.3 6
1308 05-May-20 11,500.00 6 5.5 5.88
1309 04-May-20 28,700.00 6.5 5 5.44
1310 30-Apr-20 38,000.00 6 4.8 5.42
1311 29-Apr-20 24,500.00 6.5 5 5.77
1312 28-Apr-20 20,000.00 6 4.85 5.75
1313 27-Apr-20 15,000.00 7 5 5.62
1314 24-Apr-20 2,500.00 6.5 5.5 6.3
1315 23-Apr-20 32,500.00 6.5 4.8 5.5
1316 22-Apr-20 15,100.00 6.5 5.5 6.13
1317 21-Apr-20 16,900.00 7 5 6.14
1318 20-Apr-20 17,000.00 6 5 5.47
1319 17-Apr-20 15,700.00 7 5 5.8
1320 16-Apr-20 13,500.00 6 4.8 5.34
1321 15-Apr-20 16,400.00 6.5 4.7 5.72
1322 14-Apr-20 67,000.00 6 4.5 5.15
1323 09-Apr-20 34,000.00 6 4.8 5.2
1324 08-Apr-20 22,000.00 6 5 5.18
1325 02-Apr-20 12,000.00 6.25 4.8 5.31
1326 01-Apr-20 22,300.00 6.5 5 6.11
1327 30-Mar-20 41,500.00 6 5 5.76
1328 27-Mar-20 18,500.00 6 5.85 6
1329 26-Mar-20 21,000.00 6 4.8 5.38
1330 25-Mar-20 33,700.00 6.5 5 5.86
1331 24-Mar-20 17,000.00 6 4.5 5.18
1332 23-Mar-20 14,000.00 6 5 5.79
1333 20-Mar-20 21,000.00 6 4.8 5.4
1334 19-Mar-20 40,000.00 6.25 4.7 5.12
1335 18-Mar-20 28,000.00 6 5.5 5.98
1336 17-Mar-20 21,000.00 6 4.5 5.26
1337 16-Mar-20 27,200.00 6 5 5.32
1338 13-Mar-20 29,000.00 6.25 4.8 5.59
1339 12-Mar-20 54,800.00 6.5 4.5 5.31
1340 11-Mar-20 35,850.00 6.5 4.8 5.64
1341 10-Mar-20 22,500.00 6 5 5.43
1342 09-Mar-20 50,500.00 6 4.5 5.2
1343 06-Mar-20 39,500.00 7 4.8 5.62
1344 05-Mar-20 48,800.00 6.5 4.75 5.3
1345 04-Mar-20 20,400.00 6.5 5.5 6.14
1346 03-Mar-20 33,500.00 6 4.75 5.25
1347 02-Mar-20 29,200.00 6 4.75 5.3
1348 28-Feb-20 47,300.00 6 4.5 5.27
1349 27-Feb-20 62,000.00 6 4.8 5.33
1350 26-Feb-20 18,700.00 7.25 4.5 5.28
1351 25-Feb-20 26,200.00 6 4 5.04
1352 24-Feb-20 27,700.00 6 4 4.67
1353 21-Feb-20 46,800.00 6 4.5 4.88
1354 20-Feb-20 36,000.00 6 4.5 5.06
1355 19-Feb-20 14,200.00 7.25 4.5 5.17
1356 18-Feb-20 12,700.00 6 4.5 5.51
1357 17-Feb-20 18,200.00 6 4.75 5.19
1358 14-Feb-20 49,700.00 6 4.5 4.92
1359 13-Feb-20 45,500.00 6 4 4.9
1360 12-Feb-20 25,000.00 5.5 4.5 5.04
1361 11-Feb-20 22,200.00 6.2 4.5 5.4
1362 10-Feb-20 27,200.00 6 4.75 5.04
1363 07-Feb-20 75,300.00 6 4 4.79
1364 06-Feb-20 40,000.00 6 4.5 5.12
1365 05-Feb-20 15,000.00 5.5 5 5.13
1366 04-Feb-20 9,200.00 6 4.5 5.46
1367 03-Feb-20 38,200.00 6 4.5 4.97
1368 31-Jan-20 95,300.00 6 4.5 5.1
1369 30-Jan-20 38,500.00 6 5 5.1
1370 29-Jan-20 5,500.00 5.8 5.3 5.45
1371 28-Jan-20 9,550.00 6 5 5.68
1372 27-Jan-20 14,200.00 6 5 5.42
1373 24-Jan-20 83,800.00 6 4 4.94
1374 23-Jan-20 14,800.00 6 5 5.15
1375 22-Jan-20 12,000.00 6 5.3 5.65
1376 21-Jan-20 10,200.00 6 5 5.53
1377 20-Jan-20 10,700.00 6 5 5.61
1378 17-Jan-20 104,300.00 6 4.2 4.77
1379 16-Jan-20 16,000.00 6 4.5 5.12
1380 15-Jan-20 8,810.00 6 5.5 5.7
1381 14-Jan-20 17,700.00 6 5 5.13
1382 13-Jan-20 16,200.00 6 5 5.37
1383 10-Jan-20 63,300.00 6 4.5 5.02
1384 09-Jan-20 19,500.00 6 5 5.09
1385 08-Jan-20 15,500.00 6 5.5 5.83
1386 07-Jan-20 6,700.00 6 5 5.43
1387 06-Jan-20 13,000.00 6 5 5.34
1388 03-Jan-20 26,300.00 6 5 5.2
1389 02-Jan-20 45,000.00 6 4 4.81
1390 31-Dec-19 6,200.00 6 5 5.46
1391 30-Dec-19 30,700.00 6 4.5 5.54
1392 27-Dec-19 24,800.00 6.5 5 5.72
1393 24-Dec-19 9,700.00 6 4.5 4.99
1394 23-Dec-19 13,700.00 6 4.5 5.05
1395 20-Dec-19 9,000.00 5.8 4.5 5.02
1396 19-Dec-19 2,000.00 4 4 4
1397 17-Dec-19 13,700.00 6 3.76 5.14
1398 16-Dec-19 7,000.00 6 5 5.29
1399 13-Dec-19 17,000.00 5.85 5 5.24
1400 12-Dec-19 22,900.00 6 5 5.74
1401 11-Dec-19 14,800.00 6 5 5.5
1402 10-Dec-19 22,700.00 7 4.5 5.26
1403 06-Dec-19 12,000.00 7 4.75 5.14
1404 05-Dec-19 5,900.00 5.85 5.7 5.79
1405 04-Dec-19 4,800.00 6 5.5 5.8
1406 03-Dec-19 24,600.00 6 4 4.68
1407 02-Dec-19 5,000.00 4.5 4.5 4.5
1408 29-Nov-19 8,500.00 6 5 5.4
1409 28-Nov-19 10,500.00 6.3 5.5 5.73
1410 27-Nov-19 3,800.00 6 5 5.77
1411 26-Nov-19 30,700.00 6 4 4.82
1412 25-Nov-19 19,600.00 6 5.25 5.53
1413 22-Nov-19 29,400.00 6 4 4.99
1414 21-Nov-19 8,500.00 6 5.5 5.64
1415 20-Nov-19 13,000.00 6 4.5 5.21
1416 19-Nov-19 23,000.00 6 4.5 5.06
1417 18-Nov-19 11,000.00 6 5.25 5.48
1418 15-Nov-19 23,000.00 6 4 4.85
1419 14-Nov-19 7,000.00 6 5.5 5.63
1420 13-Nov-19 12,500.00 6 5 5.54
1421 12-Nov-19 13,000.00 6 5 5.21
1422 11-Nov-19 11,690.30 5.75 4.7 5.34
1423 08-Nov-19 28,000.00 6 4 4.89
1424 07-Nov-19 28,500.00 6 4 4.92
1425 06-Nov-19 10,000.00 6.25 5 5.66
1426 05-Nov-19 16,500.00 6 4.5 5.1
1427 04-Nov-19 7,290.30 6 4.5 5.41
1428 01-Nov-19 36,500.00 6 4 4.66
1429 31-Oct-19 20,000.00 5.8 4.5 5.07
1430 30-Oct-19 14,500.00 6 5 5.61
1431 29-Oct-19 21,500.00 5.8 4 4.77
1432 28-Oct-19 7,200.00 5.5 4.5 4.95
1433 25-Oct-19 32,500.00 6 4 4.82
1434 24-Oct-19 31,000.00 6.3 4.5 5.46
1435 23-Oct-19 27,200.00 6.2 4 4.69
1436 22-Oct-19 10,000.00 6.5 5 5.78
1437 21-Oct-19 5,500.00 5.8 4.5 5.4
1438 18-Oct-19 17,500.00 6.25 4.5 4.8
1439 17-Oct-19 23,500.00 6.5 5.45 5.88
1440 16-Oct-19 8,900.00 6.1 5 5.47
1441 15-Oct-19 16,000.00 6.5 5 5.52
1442 11-Oct-19 16,000.00 6.3 4.5 4.85
1443 10-Oct-19 17,000.00 6.3 4.5 5.02
1444 09-Oct-19 10,500.00 6.2 4.75 5.55
1445 08-Oct-19 12,400.00 6.5 4.5 5.41
1446 07-Oct-19 1,000.00 6 6 6
1447 04-Oct-19 14,500.00 6.3 4.25 4.63
1448 03-Oct-19 4,000.00 6 5.3 5.58
1449 02-Oct-19 11,300.00 6 4.75 5.57
1450 01-Oct-19 18,000.00 6 5 5.53
1451 30-Sep-19 40,000.00 6 5.5 5.51
1452 27-Sep-19 6,800.00 6.3 5.5 5.71
1453 26-Sep-19 6,000.00 6 5 5.47
1454 25-Sep-19 8,500.00 6 5 5.6
1455 24-Sep-19 14,500.00 6 5 5.64
1456 23-Sep-19 9,000.00 5.5 5.5 5.5
1457 20-Sep-19 4,300.00 6.3 5.5 5.93
1458 19-Sep-19 14,500.00 5.75 5 5.53
1459 18-Sep-19 9,500.00 6 5 5.46
1460 17-Sep-19 43,500.00 6 5 5.53
1461 16-Sep-19 12,000.00 5.5 5 5.13
1462 13-Sep-19 4,600.00 6.5 5.25 5.74
1463 12-Sep-19 13,500.00 5.3 5 5.04
1464 11-Sep-19 6,500.00 6.5 5 5.46
1465 10-Sep-19 15,000.00 6 4.5 5.35
1466 09-Sep-19 4,000.00 5 5 5
1467 06-Sep-19 6,000.00 6.5 5 5.45
1468 05-Sep-19 9,500.00 6 5 5.22
1469 04-Sep-19 7,500.00 6 5 5.36
1470 03-Sep-19 11,500.00 6 4.8 5.53
1471 02-Sep-19 11,000.00 5.5 4.75 5.03
1472 30-Aug-19 7,250.00 6.5 4 5.16
1473 29-Aug-19 7,500.00 6 5 5.27
1474 28-Aug-19 5,500.00 5.5 5 5.14
1475 27-Aug-19 16,300.00 6 4.8 5.56
1476 26-Aug-19 4,000.00 5.2 4.75 5.01
1477 23-Aug-19 3,600.00 6 5 5.26
1478 22-Aug-19 8,500.00 6 5 5.15
1479 21-Aug-19 4,000.00 5.5 5 5.13
1480 20-Aug-19 13,000.00 6.5 5 5.48
1481 19-Aug-19 2,500.00 5.5 5 5.14
1482 16-Aug-19 16,300.00 6.5 4.5 4.95
1483 15-Aug-19 6,400.00 5.5 4.7 5.06
1484 14-Aug-19 12,500.00 5.5 5 5.22
1485 13-Aug-19 9,000.00 6.5 4.8 5.45
1486 09-Aug-19 28,800.00 7 4.5 4.78
1487 07-Aug-19 15,000.00 6 4 4.88
1488 06-Aug-19 8,500.00 5.8 4.7 5.17
1489 05-Aug-19 400.00 5 5 5
1490 02-Aug-19 36,300.00 6 4 4.6
1491 01-Aug-19 3,000.00 4.5 4.5 4.5
1492 31-Jul-19 8,000.00 6 4.5 5.48
1493 30-Jul-19 6,500.00 5.8 4.9 5.42
1494 29-Jul-19 4,000.00 6.8 4.5 5.53
1495 26-Jul-19 11,500.00 6 4.5 4.8
1496 25-Jul-19 10,500.00 6.5 4.8 5.28
1497 24-Jul-19 14,000.00 7 4.5 5.21
1498 23-Jul-19 5,700.00 5.8 4.75 5.07
1499 22-Jul-19 7,820.00 6.8 5.5 6.25
1500 19-Jul-19 26,500.00 6.5 4.8 5.2
1501 18-Jul-19 23,000.00 6.5 4.5 5.42
1502 17-Jul-19 6,500.00 7 4.5 5.72
1503 16-Jul-19 7,000.00 5.8 4.75 4.99
1504 15-Jul-19 4,320.00 6 4 4.81
1505 12-Jul-19 26,600.00 7.5 4.8 5.12
1506 11-Jul-19 33,500.00 6.5 4 4.98
1507 10-Jul-19 15,800.00 7 4 5.18
1508 09-Jul-19 3,400.00 6.5 4 5.28
1509 08-Jul-19 8,020.00 6 5 5.5
1510 05-Jul-19 15,300.00 7 5.5 5.79
1511 04-Jul-19 18,500.00 6.5 5 5.96
1512 03-Jul-19 2,300.00 6.8 5.5 6.19
1513 02-Jul-19 25,400.00 6.5 5 5.61
1514 01-Jul-19 3,000.00 6 5.5 5.83
1515 28-Jun-19 31,700.00 6.5 5.5 5.82
1516 27-Jun-19 18,320.00 8 5 6.99
1517 26-Jun-19 3,500.00 7 6.5 6.93
1518 25-Jun-19 2,900.00 6.5 5 5.76
1519 24-Jun-19 5,500.00 7 5.5 5.92
1520 21-Jun-19 2,000.00 6.5 6.2 6.28
1521 20-Jun-19 12,420.00 7 5 5.94
1522 19-Jun-19 22,000.00 6.5 5.7 5.88
1523 18-Jun-19 12,500.00 7 5.6 6.14
1524 17-Jun-19 6,000.00 6.5 5.5 5.97
1525 14-Jun-19 3,800.00 6.5 5.5 6.04
1526 13-Jun-19 7,000.00 6.9 5.5 6
1527 12-Jun-19 20,000.00 6.8 5.75 5.88
1528 11-Jun-19 8,000.00 6 5.6 5.91
1529 10-Jun-19 10,500.00 6.5 5.5 5.86
1530 07-Jun-19 3,800.00 6.5 5.5 6.04
1531 04-Jun-19 14,500.00 7 5.2 5.87
1532 03-Jun-19 14,000.00 6.5 5.5 5.85
1533 31-May-19 3,450.00 7 5.9 6.19
1534 30-May-19 3,000.00 5.85 5.85 5.85
1535 28-May-19 19,700.00 7.2 5.5 6.17
1536 27-May-19 23,000.00 7 5.5 6.17
1537 24-May-19 6,450.00 7 5.5 5.78
1538 23-May-19 6,100.00 7.5 5.5 5.92
1539 22-May-19 20,300.00 7 4.7 6.01
1540 21-May-19 3,200.00 7 5.5 6.19
1541 20-May-19 16,000.00 6.5 5 5.27
1542 17-May-19 1,450.00 7 6 6.28
1543 16-May-19 7,600.00 7.5 4.5 5.94
1544 15-May-19 8,000.00 6.5 4.5 5.51
1545 14-May-19 5,200.00 7.5 5 6.28
1546 13-May-19 6,500.00 7.65 5.5 6.43
1547 10-May-19 950.00 6.5 6 6.26
1548 09-May-19 14,600.00 7.2 4.5 6.27
1549 08-May-19 6,000.00 5.9 5.8 5.83
1550 07-May-19 6,400.00 7.5 5 6.38
1551 06-May-19 6,000.00 7 5.5 6.08
1552 03-May-19 3,000.00 7.5 5.25 6
1553 02-May-19 10,600.00 7.75 4.5 6.97
1554 30-Apr-19 19,700.00 7.5 5.5 6.95
1555 29-Apr-19 2,000.00 5.9 5.5 5.8
1556 25-Apr-19 12,550.00 8 4.5 6.61
1557 24-Apr-19 3,300.00 7.5 5.5 6.85
1558 23-Apr-19 27,100.00 7.5 5.5 6.6
1559 18-Apr-19 18,800.00 7.5 5.5 6.68
1560 17-Apr-19 20,750.00 7.5 5.5 6.3
1561 16-Apr-19 17,750.00 7.5 5.5 6.62
1562 12-Apr-19 500.00 5.5 5.5 5.5
1563 11-Apr-19 3,000.00 6.5 5.5 5.92
1564 10-Apr-19 11,500.00 8.5 5 6.7
1565 09-Apr-19 6,000.00 8 6 6.95
1566 08-Apr-19 6,000.00 8 5 6.67
1567 05-Apr-19 35,000.00 6 5.5 5.93
1568 04-Apr-19 24,750.00 8 5.25 6.94
1569 03-Apr-19 17,000.00 7.5 5 6.59
1570 02-Apr-19 4,700.00 7.5 5 6.12
1571 01-Apr-19 6,500.00 7.5 5 6.54
1572 29-Mar-19 11,500.00 7.5 4.75 6.59
1573 28-Mar-19 8,500.00 7.75 5 6.17
1574 27-Mar-19 29,500.00 7.5 4 6.33
1575 26-Mar-19 13,500.00 7 5 6.07
1576 25-Mar-19 24,000.00 7.5 4.5 6.19
1577 22-Mar-19 10,500.00 7.5 5.5 6.48
1578 21-Mar-19 2,000.00 8 5 5.75
1579 20-Mar-19 26,000.00 7.5 5 6.35
1580 19-Mar-19 17,500.00 6 5 5.69
1581 18-Mar-19 8,500.00 7.5 5.5 6.79
1582 15-Mar-19 12,000.00 7.5 5 6.31
1583 14-Mar-19 2,000.00 6.5 5 5.63
1584 13-Mar-19 19,500.00 7.5 5 6.43
1585 12-Mar-19 59,500.00 7.5 4.5 5.69
1586 11-Mar-19 34,500.00 7.5 5 5.75
1587 08-Mar-19 10,000.00 7 5 6.13
1588 07-Mar-19 22,500.00 6 5 5.1
1589 06-Mar-19 19,000.00 8 4.5 5.87
1590 05-Mar-19 52,500.00 7.5 4.5 5.86
1591 04-Mar-19 39,500.00 7 4.8 5.07
1592 01-Mar-19 15,000.00 6.75 5 6.12
1593 28-Feb-19 1,500.00 4.5 4.5 4.5
1594 27-Feb-19 500.00 5 5 5
1595 25-Feb-19 1,000.00 5 5 5
1596 22-Feb-19 1,000.00 4.5 4.5 4.5
1597 21-Feb-19 1,000.00 5 4.5 4.75
1598 20-Feb-19 6,000.00 4.7 4.25 4.43
1599 19-Feb-19 1,000.00 5 5 5
1600 18-Feb-19 20,000.00 4.5 4.5 4.5
1601 14-Feb-19 1,500.00 4.5 4.5 4.5
1602 13-Feb-19 13,000.00 4.5 4.5 4.5
1603 11-Feb-19 12,500.00 4.5 4 4.46
1604 06-Feb-19 1,500.00 4.3 4.3 4.3
1605 05-Feb-19 1,000.00 4 4 4
1606 04-Feb-19 3,000.00 4 3.8 3.9
1607 01-Feb-19 3,000.00 4 4 4
1608 29-Jan-19 1,500.00 4 4 4
1609 28-Jan-19 2,500.00 4 3.75 3.9
1610 24-Jan-19 3,000.00 4.5 4.5 4.5
1611 23-Jan-19 500.00 4 4 4
1612 22-Jan-19 1,500.00 3.9 3.9 3.9
1613 21-Jan-19 5,000.00 4 4 4
1614 15-Jan-19 1,500.00 3.5 3.5 3.5
1615 10-Jan-19 15,000.00 3.65 3.65 3.65
1616 09-Jan-19 1,000.00 3.8 3.8 3.8
1617 04-Jan-19 500.00 3.6 3.6 3.6
1618 03-Jan-19 20,500.00 3.75 3.5 3.51
1619 02-Jan-19 1,000.00 3.8 3.8 3.8
1620 27-Dec-18 22,000.00 3.75 3.25 3.3
1621 24-Dec-18 2,000.00 3.75 3.75 3.75
1622 21-Dec-18 30,000.00 3.75 3.35 3.47
1623 20-Dec-18 20,000.00 3.25 3.25 3.25
1624 17-Dec-18 9,000.00 4 3.7 3.97
1625 14-Dec-18 9,500.00 4 3.75 3.82
1626 10-Dec-18 2,000.00 3.7 3.7 3.7
1627 07-Dec-18 11,500.00 4 3.5 3.73
1628 06-Dec-18 17,000.00 3.5 3 3.36
1629 05-Dec-18 5,000.00 4 4 4
1630 03-Dec-18 2,000.00 3.75 3.3 3.53
1631 29-Nov-18 1,000.00 3 3 3
S/NO Tarehe ya Biashara Kiasi JUU CHINI WASTANI