Government of Tanzania
BENKI KUU YA TANZANIA
BENKI KUU YA TANZANIA
Bank of Tanzania
menu
7 Day IBCM
S/NO Tarehe ya Biashara Kiasi ( Million TZS ) JUU CHINI WASTANI
1 06-Feb-26 99,600.00 7.25 4.75 6.21
2 05-Feb-26 26,200.00 7.75 6.5 6.73
3 04-Feb-26 182,000.00 7.75 4.75 6.12
4 03-Feb-26 103,450.00 7.75 6.5 6.8
5 02-Feb-26 64,700.00 7 4.75 6.1
6 30-Jan-26 97,400.00 7.25 4.75 6.23
7 29-Jan-26 45,200.00 7 6.5 6.59
8 28-Jan-26 189,000.00 7.75 4.75 6.12
9 27-Jan-26 126,950.00 7.75 6.5 6.8
10 26-Jan-26 53,200.00 7 4.75 5.95
11 23-Jan-26 107,900.00 7.5 4.75 6.27
12 22-Jan-26 43,200.00 7.75 6.5 6.71
13 21-Jan-26 222,500.00 7.75 4.75 6.24
14 20-Jan-26 117,700.00 7 6 6.71
15 19-Jan-26 48,200.00 6.9 4.75 5.78
16 16-Jan-26 95,700.00 7.5 4.75 6.2
17 15-Jan-26 22,000.00 7.75 6.5 6.62
18 14-Jan-26 207,200.00 7.75 4.75 6.09
19 13-Jan-26 147,850.00 7.75 6 6.73
20 09-Jan-26 103,500.00 7.5 4.75 6.3
21 08-Jan-26 33,500.00 7.5 6.25 6.81
22 07-Jan-26 248,000.00 7.75 4.75 6.21
23 06-Jan-26 120,650.00 7.75 6 6.66
24 05-Jan-26 1,700.00 7.25 7 7.1
25 02-Jan-26 74,500.00 7.5 4.75 6.18
26 31-Dec-25 139,000.00 7.75 6 6.63
27 30-Dec-25 162,150.00 7 6 6.65
28 29-Dec-25 221,200.00 7.3 4.75 5.98
29 24-Dec-25 118,000.00 7.75 6 6.32
30 23-Dec-25 62,750.00 7 6 6.41
31 22-Dec-25 49,000.00 7 6 6.56
32 17-Dec-25 237,000.00 7 4.75 5.86
33 16-Dec-25 37,550.00 7 6 6.5
34 15-Dec-25 62,600.00 7 6 6.62
35 12-Dec-25 37,955.00 7.75 6.25 6.53
36 11-Dec-25 37,500.00 7.75 6 6.63
37 10-Dec-25 28,500.00 7.75 6.5 6.66
38 08-Dec-25 89,500.00 7.3 6 6.63
39 05-Dec-25 40,755.00 7.75 6.25 6.55
40 04-Dec-25 33,000.00 7.75 6.5 6.63
41 03-Dec-25 4,500.00 7 7 7
42 01-Dec-25 55,200.00 7 4.75 5.88
43 28-Nov-25 52,755.00 7.75 6 6.46
44 27-Nov-25 66,200.00 7.75 4.75 5.92
45 26-Nov-25 77,100.00 7.5 4.75 5.3
46 25-Nov-25 84,450.00 7.75 6 6.76
47 24-Nov-25 60,100.00 7 4.75 6.05
48 21-Nov-25 43,255.00 7 6.5 6.61
49 20-Nov-25 87,700.00 7.75 4.75 6.11
50 19-Nov-25 90,800.00 7.5 4.75 5.54
51 18-Nov-25 95,450.00 7.75 6 6.72
52 17-Nov-25 66,100.00 7 4.75 6.04
53 14-Nov-25 32,255.00 7 6.5 6.62
54 13-Nov-25 87,700.00 7.75 4.75 6.19
55 12-Nov-25 92,800.00 7.75 4.75 5.55
56 11-Nov-25 92,950.00 7.75 6 6.95
57 10-Nov-25 63,200.00 7 4.75 6
58 07-Nov-25 19,255.00 7 6.5 6.69
59 06-Nov-25 61,200.00 7.75 4.75 5.92
60 05-Nov-25 114,300.00 7.75 4.75 5.76
61 04-Nov-25 72,450.00 7.75 6 6.68
62 28-Oct-25 72,450.00 7.75 6 7.04
63 27-Oct-25 104,800.00 7.75 4.75 6.31
64 24-Oct-25 41,855.00 7.75 6 6.71
65 23-Oct-25 104,000.00 7.75 4.75 6.28
66 21-Oct-25 35,250.00 7.75 6.3 7.43
67 20-Oct-25 125,800.00 7.75 4.75 6.41
68 17-Oct-25 49,755.00 7.75 6 6.73
69 16-Oct-25 154,000.00 7.75 4.75 6.13
70 15-Oct-25 130,100.00 7.75 4.75 5.89
71 13-Oct-25 174,300.00 7.75 4.75 6.37
72 10-Oct-25 50,255.00 7.75 6 6.59
73 09-Oct-25 139,000.00 7.75 4.75 6.11
74 08-Oct-25 98,400.00 7.75 4.75 5.65
75 06-Oct-25 144,550.00 7.75 4.75 6.38
76 03-Oct-25 35,255.00 7.75 6.5 6.79
77 02-Oct-25 112,500.00 7.75 4.75 6.35
78 01-Oct-25 95,000.00 7.75 4.75 5.65
79 30-Sep-25 124,900.00 7.75 6 6.93
80 29-Sep-25 129,150.00 7.75 4.75 6.37
81 26-Sep-25 46,755.00 7.75 6 6.75
82 25-Sep-25 106,500.00 7.75 4.75 6.43
83 24-Sep-25 103,500.00 7.75 4.75 5.79
84 23-Sep-25 104,500.00 7.75 6 7.01
85 22-Sep-25 109,950.00 7.75 4.75 6.36
86 19-Sep-25 29,755.00 7.75 6 6.61
87 18-Sep-25 117,100.00 7.75 4.75 6.31
88 17-Sep-25 94,300.00 7.75 4.75 5.62
89 16-Sep-25 131,500.00 7.75 6.25 6.91
90 15-Sep-25 125,350.00 7.75 4.75 6.31
91 12-Sep-25 43,800.00 7.25 6 6.5
92 11-Sep-25 109,300.00 7.75 4.75 6.29
93 10-Sep-25 105,800.00 7.75 4.75 5.73
94 09-Sep-25 126,200.00 7.75 6 6.95
95 08-Sep-25 124,550.00 7.75 4.75 6.36
96 04-Sep-25 82,300.00 7.75 6.5 6.82
97 03-Sep-25 122,300.00 7.75 4.75 5.96
98 02-Sep-25 107,700.00 7.75 6 6.93
99 01-Sep-25 88,550.00 7.75 4.75 6.49
100 29-Aug-25 17,755.00 7.5 6.5 7.09
101 28-Aug-25 51,900.00 7.75 6 6.58
102 27-Aug-25 119,300.00 7.75 4.75 5.98
103 26-Aug-25 94,000.00 7.75 6 7.08
104 25-Aug-25 84,550.00 7.75 4.75 6.33
105 22-Aug-25 51,855.00 7.75 6.5 7.1
106 21-Aug-25 69,500.00 7.75 6 6.59
107 20-Aug-25 87,500.00 7.75 4.75 5.88
108 19-Aug-25 100,700.00 7.75 6 6.94
109 18-Aug-25 90,050.00 7.75 4.75 6.36
110 15-Aug-25 28,500.00 7.5 6.5 6.79
111 14-Aug-25 50,500.00 7.75 6 6.7
112 13-Aug-25 93,000.00 7.75 4.75 5.96
113 12-Aug-25 84,200.00 7.75 6 7.05
114 11-Aug-25 85,050.00 7.75 4.75 6.27
115 07-Aug-25 100,500.00 7.75 6 6.83
116 06-Aug-25 75,900.00 7.75 4.75 5.67
117 05-Aug-25 74,500.00 7.75 6 7.11
118 04-Aug-25 76,950.00 7.75 4.75 6.16
119 31-Jul-25 79,700.00 7.75 6 6.41
120 30-Jul-25 62,900.00 7.75 6 6.94
121 29-Jul-25 72,500.00 7.75 6 7.36
122 28-Jul-25 52,050.00 7.75 6 6.66
123 25-Jul-25 52,300.00 7.75 6.25 7.21
124 24-Jul-25 24,700.00 7.75 6 7.26
125 23-Jul-25 68,900.00 7.75 6.25 7.2
126 22-Jul-25 115,500.00 7.75 6.25 7.21
127 21-Jul-25 1,016,250.00 7.75 6.2 6.74
128 18-Jul-25 85,600.00 7.75 6 7.14
129 17-Jul-25 56,000.00 8 7 7.42
130 16-Jul-25 67,400.00 8 6.5 7.18
131 15-Jul-25 101,000.00 7.75 6 7.2
132 14-Jul-25 10,350.00 7.75 7 7.7
133 11-Jul-25 50,800.00 8 6.5 7.68
134 10-Jul-25 34,600.00 8 7.5 7.77
135 09-Jul-25 116,400.00 8 7.5 7.82
136 08-Jul-25 144,800.00 8 7.5 7.79
137 04-Jul-25 77,500.00 8 7.75 7.85
138 03-Jul-25 67,100.00 8.15 8 8
139 02-Jul-25 107,400.00 8.5 8 8.03
140 27-Jun-25 64,400.00 8.25 8 8.01
141 26-Jun-25 35,400.00 8 8 8
142 25-Jun-25 51,800.00 8 8 8
143 24-Jun-25 2,000.00 8 8 8
144 23-Jun-25 50,500.00 8.5 8 8.1
145 20-Jun-25 55,500.00 8 8 8
146 19-Jun-25 42,000.00 8 8 8
147 18-Jun-25 49,300.00 8 8 8
148 17-Jun-25 50,800.00 8.2 7 7.99
149 16-Jun-25 37,500.00 8 8 8
150 13-Jun-25 40,240.00 8 8 8
151 12-Jun-25 28,600.00 8 8 8
152 11-Jun-25 34,400.00 8 8 8
153 10-Jun-25 81,800.00 8.5 7.8 8.01
154 09-Jun-25 18,800.00 8 8 8
155 06-Jun-25 42,940.00 8 8 8
156 05-Jun-25 37,900.00 8 7.8 7.95
157 04-Jun-25 30,400.00 8 8 8
158 03-Jun-25 51,000.00 8.5 7.8 8.04
159 02-Jun-25 24,300.00 8 8 8
160 30-May-25 57,600.00 8 7.5 7.98
161 29-May-25 54,400.00 8.5 7.5 8.05
162 28-May-25 36,800.00 8.5 8 8.03
163 27-May-25 51,672.50 8.25 8 8.01
164 26-May-25 33,000.00 8 8 8
165 23-May-25 74,972.50 8.5 7 8
166 22-May-25 36,300.00 8.25 7.5 7.96
167 21-May-25 42,100.00 8.5 7 8
168 20-May-25 41,342.50 8.25 8 8.04
169 19-May-25 40,500.00 8.25 7.5 7.98
170 16-May-25 108,872.50 8.5 7 8
171 15-May-25 33,800.00 8 7.5 7.89
172 14-May-25 52,200.00 8.15 8 8.01
173 13-May-25 48,842.50 8.25 8 8.02
174 12-May-25 39,700.00 8 8 8
175 09-May-25 109,572.50 8 7 7.99
176 08-May-25 34,000.00 8.5 7.5 8.07
177 07-May-25 76,300.00 8 7.5 8
178 06-May-25 115,742.50 8.25 7.5 7.97
179 05-May-25 27,600.00 8 7.5 8
180 02-May-25 64,172.50 8 6 7.97
181 30-Apr-25 113,400.00 8 8 8
182 29-Apr-25 179,342.50 8.5 7.8 8
183 28-Apr-25 40,500.00 8 8 8
184 25-Apr-25 19,000.00 8 8 8
185 23-Apr-25 42,200.00 8 8 8
186 22-Apr-25 109,842.50 8.5 7.5 7.98
187 17-Apr-25 103,372.50 8 7 7.98
188 16-Apr-25 60,000.00 8.5 8 8.02
189 15-Apr-25 53,342.50 8 7.5 7.92
190 14-Apr-25 5,000.00 8 8 8
191 10-Apr-25 90,872.50 8.5 7 7.95
192 09-Apr-25 41,300.00 8 8 8
193 08-Apr-25 27,800.00 8.5 8 8.05
194 04-Apr-25 122,342.50 8.5 7.5 8.05
195 03-Apr-25 70,572.50 8.5 6 7.99
196 02-Apr-25 14,900.00 8.5 8 8.07
197 28-Mar-25 97,692.50 8.75 7.5 8.02
198 27-Mar-25 52,500.00 8.5 7.5 8.03
199 26-Mar-25 2,500.00 8 8 8
200 25-Mar-25 1,300.00 8 8 8
201 24-Mar-25 4,300.00 8 8 8
202 21-Mar-25 32,192.50 8.75 6 8.15
203 20-Mar-25 53,700.00 8.5 7.5 8.03
204 19-Mar-25 38,000.00 8.2 8 8.01
205 18-Mar-25 85,572.50 8.5 7 8.03
206 17-Mar-25 26,800.00 8 6 7.89
207 14-Mar-25 66,692.50 8.75 6 8.04
208 13-Mar-25 50,200.00 8.5 7.5 8.04
209 12-Mar-25 32,000.00 8.1 7.75 7.97
210 11-Mar-25 84,672.50 8.5 7 8.05
211 10-Mar-25 29,000.00 8.5 7.5 8.02
212 07-Mar-25 79,192.50 8.8 6 8.12
213 06-Mar-25 35,000.00 8.5 8 8.04
214 05-Mar-25 27,900.00 8.5 8 8.05
215 04-Mar-25 67,602.50 8.5 7 8.04
216 03-Mar-25 43,500.00 8.5 8 8.02
217 28-Feb-25 98,692.50 8.8 6 8.18
218 27-Feb-25 27,000.00 8.5 8 8.31
219 26-Feb-25 71,700.00 8.75 7.8 8.08
220 25-Feb-25 55,602.50 8.5 7 8.31
221 24-Feb-25 54,400.00 8.5 7.8 8.11
222 21-Feb-25 64,342.50 8.5 6 8
223 20-Feb-25 74,300.00 9 8 8.17
224 19-Feb-25 78,300.00 8.5 7 8.04
225 18-Feb-25 24,602.50 8.5 7 8
226 17-Feb-25 53,400.00 8.5 6.5 8.05
227 14-Feb-25 60,042.50 9 6 8.15
228 13-Feb-25 39,100.00 8.5 8 8.26
229 12-Feb-25 57,500.00 9 7 8.07
230 11-Feb-25 50,102.50 8 7 7.77
231 10-Feb-25 23,900.00 8.5 6.5 7.87
232 07-Feb-25 61,242.50 9 6 7.79
233 06-Feb-25 37,500.00 8.5 7.5 8.17
234 05-Feb-25 30,000.00 8.5 7 8.06
235 04-Feb-25 50,602.50 8.5 7 7.78
236 03-Feb-25 25,000.00 8.5 6.5 7.88
237 31-Jan-25 72,342.50 8.5 6 7.77
238 30-Jan-25 55,400.00 8.5 7.5 8.11
239 29-Jan-25 48,000.00 8.8 7.5 7.89
240 28-Jan-25 51,202.50 8.5 7 7.85
241 27-Jan-25 67,300.00 8.5 6.5 7.74
242 24-Jan-25 59,042.50 8.9 6 7.71
243 23-Jan-25 33,800.00 8.5 7.5 8.11
244 22-Jan-25 31,000.00 8.8 7.5 8.33
245 21-Jan-25 46,202.50 9 7 8.02
246 20-Jan-25 33,800.00 8.9 6.5 7.77
247 17-Jan-25 52,542.50 8.9 6 7.74
248 16-Jan-25 32,700.00 8 7.5 7.96
249 15-Jan-25 26,500.00 8.5 7.5 8
250 14-Jan-25 61,702.50 9 7 7.91
251 13-Jan-25 73,300.00 8.9 6.5 7.72
252 10-Jan-25 51,042.50 8.5 6 7.73
253 09-Jan-25 29,400.00 8 7.5 7.96
254 08-Jan-25 5,000.00 8.5 7.5 8.04
255 07-Jan-25 49,402.50 9 6.5 7.98
256 06-Jan-25 34,500.00 8.9 6.5 7.35
257 03-Jan-25 19,042.50 9 6 7.75
258 02-Jan-25 38,000.00 8 6.5 7.21
259 31-Dec-24 149,702.50 9 6 7.84
260 30-Dec-24 23,000.00 8.9 6.3 7.62
261 27-Dec-24 43,542.50 9 6 7.67
262 24-Dec-24 38,202.50 8 6 7.48
263 23-Dec-24 33,000.00 8.5 6.5 7.73
264 20-Dec-24 38,632.50 9 6 7.38
265 17-Dec-24 48,872.50 9 6 7.37
266 16-Dec-24 15,000.00 9.5 7 7.83
267 13-Dec-24 39,962.50 9 6 7.61
268 12-Dec-24 61,570.00 8.9 6 7.43
269 11-Dec-24 52,200.00 8.9 6.5 7.01
270 10-Dec-24 70,372.50 9 6 7.87
271 06-Dec-24 30,462.50 9 6 7.78
272 05-Dec-24 61,670.00 8.9 6 7.32
273 04-Dec-24 30,200.00 8.9 6.8 7.08
274 03-Dec-24 10,372.50 8.5 6 7.45
275 29-Nov-24 17,632.50 9.5 6 8.23
276 28-Nov-24 39,170.00 9 6 8.09
277 26-Nov-24 42,072.50 9 6 7.68
278 25-Nov-24 75,500.00 9 7.3 8.11
279 22-Nov-24 35,672.50 9.5 6 8.16
280 21-Nov-24 9,700.00 9 7.5 8.02
281 20-Nov-24 2,500.00 8 8 8
282 19-Nov-24 30,772.50 9 6 8.16
283 18-Nov-24 19,000.00 9.5 8 8.58
284 15-Nov-24 29,672.50 9 6 8.63
285 14-Nov-24 13,700.00 9 7.5 8.16
286 13-Nov-24 34,930.00 9 6 8.44
287 12-Nov-24 26,772.50 9 6 8.29
288 11-Nov-24 14,500.00 9 8 8.41
289 08-Nov-24 45,972.50 9 6 8.72
290 07-Nov-24 18,200.00 9 7.5 8.1
291 06-Nov-24 35,430.00 9 6 8.15
292 05-Nov-24 18,072.50 9 6 8.11
293 04-Nov-24 23,500.00 9 8 8.74
294 01-Nov-24 42,972.50 9 6 8.71
295 31-Oct-24 9,000.00 9 8 8.28
296 30-Oct-24 47,930.00 9 6 8.82
297 29-Oct-24 13,572.50 9 6 8.25
298 28-Oct-24 24,000.00 9.5 8 8.86
299 25-Oct-24 35,472.50 9 6 8.46
300 24-Oct-24 15,000.00 9 8 8.75
301 23-Oct-24 18,430.00 8.85 6 8.21
302 22-Oct-24 30,472.50 9 6 8.55
303 21-Oct-24 27,400.00 9 8 8.5
304 18-Oct-24 38,472.50 9 6 8.41
305 17-Oct-24 8,500.00 9 8 8.73
306 16-Oct-24 20,930.00 8.5 6 7.81
307 15-Oct-24 22,872.50 9 6 8.24
308 11-Oct-24 23,972.50 9 7 8.28
309 10-Oct-24 9,500.00 9 8 8.68
310 09-Oct-24 9,930.00 8.5 6 7.65
311 08-Oct-24 23,372.50 9 6 7.9
312 07-Oct-24 1,500.00 9 9 9
313 04-Oct-24 24,472.50 10.8 6 9.61
314 03-Oct-24 3,000.00 8 8 8
315 02-Oct-24 13,930.00 9.75 6 8.7
316 01-Oct-24 13,872.50 9 6 8.13
317 30-Sep-24 18,800.00 9 8 8.97
318 27-Sep-24 35,872.50 10.8 6 9.25
319 26-Sep-24 4,500.00 9 8 8.44
320 25-Sep-24 44,530.00 9.75 6 8.57
321 24-Sep-24 13,622.50 9 6 8.19
322 23-Sep-24 12,600.00 9 8 8.55
323 20-Sep-24 37,872.50 10.8 6 9
324 19-Sep-24 29,300.00 9 8 8.55
325 18-Sep-24 29,430.00 9.75 6 8.53
326 17-Sep-24 10,872.50 9 6 7.92
327 13-Sep-24 39,872.50 10.75 6 8.92
328 12-Sep-24 4,000.00 8.5 8 8.25
329 11-Sep-24 8,930.00 8.5 6 7.94
330 10-Sep-24 35,372.50 9 6 8.35
331 09-Sep-24 500.00 8 8 8
332 06-Sep-24 8,372.50 8.5 6 7.78
333 05-Sep-24 29,100.00 8.5 8 8.29
334 04-Sep-24 12,170.00 9 6 8.28
335 03-Sep-24 30,872.50 9 6 8.34
336 02-Sep-24 22,000.00 9 8 8.35
337 30-Aug-24 29,172.50 8.5 6 7.93
338 29-Aug-24 10,500.00 8.5 8 8.31
339 28-Aug-24 16,670.00 9 6 8.5
340 27-Aug-24 15,072.50 9 8 8.14
341 26-Aug-24 6,200.00 9 8 8.32
342 23-Aug-24 29,672.50 8.5 6 7.94
343 22-Aug-24 12,500.00 8.5 8 8.02
344 21-Aug-24 12,170.00 8.5 6 7.85
345 20-Aug-24 18,772.50 9 6 8.14
346 19-Aug-24 20,000.00 11 8 9.4
347 16-Aug-24 14,672.50 8.5 6 7.87
348 15-Aug-24 6,000.00 9 8 8.5
349 14-Aug-24 11,170.00 8.5 6 7.84
350 13-Aug-24 11,072.50 9 6 8.19
351 12-Aug-24 7,000.00 9 8 8.39
352 09-Aug-24 5,172.50 8.75 6 7.79
353 07-Aug-24 10,670.00 8.5 6 7.86
354 06-Aug-24 12,572.50 9 6 8.15
355 05-Aug-24 7,500.00 9 7 8.22
356 02-Aug-24 4,672.50 8.5 6 7.61
357 31-Jul-24 21,170.00 8 6 7.89
358 30-Jul-24 31,572.50 8 6 7.93
359 29-Jul-24 13,000.00 9 7 8.08
360 26-Jul-24 49,572.50 8 6 7.65
361 25-Jul-24 59,672.50 8 6 7.94
362 24-Jul-24 33,170.00 8 5.8 7.92
363 23-Jul-24 19,572.50 8 5.8 7.74
364 22-Jul-24 17,000.00 8 6 7.88
365 19-Jul-24 22,672.50 8 6 7.76
366 18-Jul-24 48,172.50 9 6 7.86
367 17-Jul-24 27,170.00 8.5 5.8 7.62
368 16-Jul-24 49,872.50 8.5 5.8 7.72
369 15-Jul-24 60,397.50 8.5 6 7.77
370 12-Jul-24 27,672.50 8 6 7.27
371 11-Jul-24 41,872.50 8.5 6 7.48
372 10-Jul-24 24,930.00 8 5.8 7.29
373 09-Jul-24 39,872.50 8 5.8 6.98
374 08-Jul-24 5,697.50 8 6 7.18
375 05-Jul-24 3,372.50 8 6 6.42
376 04-Jul-24 26,372.50 8.5 6 7.1
377 03-Jul-24 42,930.00 8 5.8 7.27
378 02-Jul-24 56,372.50 8.2 5.8 7.21
379 01-Jul-24 64,197.50 8 6 6.99
380 28-Jun-24 10,982.50 8 6 7.38
381 27-Jun-24 13,372.50 8.2 6 7.64
382 26-Jun-24 10,430.00 8 5.8 7.5
383 25-Jun-24 56,772.50 8 6 7.49
384 24-Jun-24 2,000.00 7 6 6.5
385 21-Jun-24 66,772.50 8 6 7.22
386 20-Jun-24 33,472.50 8 6 7.73
387 19-Jun-24 25,130.00 8 5.5 7.71
388 18-Jun-24 63,670.00 8 5.8 7.38
389 14-Jun-24 43,872.50 8 5.8 7.35
390 13-Jun-24 29,472.50 8.5 6 7.76
391 12-Jun-24 24,480.00 8 7 7.63
392 11-Jun-24 41,497.50 8 6 7.78
393 07-Jun-24 32,372.50 8 5.8 7.35
394 06-Jun-24 4,500.00 8 7.5 7.78
395 05-Jun-24 22,220.00 8 7 7.63
396 04-Jun-24 26,967.50 8 5.5 7.57
397 03-Jun-24 10,872.50 8 5.5 7.49
398 31-May-24 50,572.50 8 5.8 7.42
399 29-May-24 21,980.00 8 7 7.7
400 28-May-24 30,097.50 8 6 7.54
401 27-May-24 18,000.00 8 7.5 7.73
402 24-May-24 25,872.50 8 5.8 7.6
403 23-May-24 65,272.50 8 6 7.82
404 22-May-24 77,095.00 8 7 7.68
405 21-May-24 49,467.50 8 5.5 6.84
406 20-May-24 34,672.50 8 5.5 7.26
407 17-May-24 33,372.50 8 5.8 7.59
408 16-May-24 45,772.50 8 6 7.7
409 15-May-24 38,495.00 8 7 7.72
410 14-May-24 56,067.50 8 5.5 6.66
411 13-May-24 46,372.50 8 5.5 6.97
412 10-May-24 10,872.50 8 5.8 7.47
413 09-May-24 50,772.50 8 6 7.69
414 08-May-24 34,260.00 8 7 7.51
415 07-May-24 64,067.50 8 5.5 6.67
416 06-May-24 83,872.50 8 5.5 7.08
417 03-May-24 25,172.50 8 5.8 7.33
418 02-May-24 44,672.50 8 6 7.66
419 30-Apr-24 90,767.50 8 5.5 6.78
420 29-Apr-24 78,872.50 8 5.5 7.35
421 25-Apr-24 61,900.00 8 6.8 7.51
422 24-Apr-24 2,000.00 7.5 7.5 7.5
423 23-Apr-24 63,267.50 8 5.5 6.71
424 22-Apr-24 54,432.50 8 5.5 7.37
425 19-Apr-24 5,000.00 8 8 8
426 18-Apr-24 36,672.50 8 5.8 7.49
427 17-Apr-24 24,172.50 8 6 7.55
428 16-Apr-24 70,267.50 8 5.5 6.83
429 15-Apr-24 60,672.50 8 5.5 7.37
430 12-Apr-24 29,800.00 8 7 7.55
431 09-Apr-24 103,100.00 8 6 6.73
432 08-Apr-24 94,600.00 8 6 7.18
433 04-Apr-24 3,500.00 8 8 8
434 03-Apr-24 3,300.00 7.5 7 7.3
435 02-Apr-24 59,700.00 7.5 6 6.53
436 28-Mar-24 96,400.00 7.5 6 6.83
437 27-Mar-24 58,472.50 8 5.5 6.83
438 26-Mar-24 41,400.00 7.5 6.5 7.23
439 21-Mar-24 47,570.00 7.5 5.5 7.11
440 20-Mar-24 56,472.50 8 5.5 6.96
441 19-Mar-24 46,472.50 8 5.5 7.35
442 18-Mar-24 34,397.50 7.5 5.5 7.17
443 15-Mar-24 21,372.50 7.5 5.5 7.29
444 14-Mar-24 43,570.00 8 5.5 7.31
445 13-Mar-24 62,972.50 8.5 5.5 7.17
446 12-Mar-24 51,472.50 8.5 5.5 7.47
447 11-Mar-24 58,797.50 9 5.5 7.43
448 08-Mar-24 37,172.50 8.5 5.5 7.33
449 07-Mar-24 58,070.00 8.9 5.5 7.44
450 06-Mar-24 48,972.50 8.5 5.5 6.9
451 05-Mar-24 63,772.50 8 5.5 6.98
452 04-Mar-24 63,797.50 9 5.5 7.34
453 01-Mar-24 68,672.50 8 5.5 7.21
454 29-Feb-24 34,570.00 8.9 5.5 7.2
455 28-Feb-24 67,472.50 8.5 5.5 6.95
456 27-Feb-24 57,372.50 8 5.5 7.41
457 26-Feb-24 57,797.50 8.5 5.5 7.34
458 23-Feb-24 14,172.50 8 5.5 7.39
459 22-Feb-24 41,570.00 8.9 5.5 7.64
460 21-Feb-24 42,972.50 8 5.5 7.05
461 20-Feb-24 65,372.50 8 5.5 7.39
462 19-Feb-24 57,797.50 8.5 5.5 7.32
463 16-Feb-24 14,672.50 8 5.5 7.39
464 15-Feb-24 45,070.00 8.5 5.5 7.37
465 14-Feb-24 56,472.50 10 5.5 7.53
466 13-Feb-24 76,997.50 8 5.5 7.47
467 12-Feb-24 88,297.50 8.5 5.5 7.04
468 09-Feb-24 10,672.50 8 5.5 7.21
469 08-Feb-24 52,070.00 8.5 5.5 6.95
470 07-Feb-24 51,972.50 10 5.5 7.54
471 06-Feb-24 72,997.50 8 5.5 7.3
472 05-Feb-24 77,297.50 8 5.5 7.27
473 02-Feb-24 24,172.50 8.5 5.5 7.21
474 01-Feb-24 73,070.00 8.5 5.5 7.07
475 31-Jan-24 54,972.50 10 5.5 7.41
476 30-Jan-24 53,672.50 8 5.5 7.05
477 29-Jan-24 44,797.50 8 5.5 7.14
478 26-Jan-24 9,672.50 8.5 5.5 7.27
479 25-Jan-24 57,270.00 8.5 5.5 6.94
480 24-Jan-24 63,972.50 10 5.5 7.43
481 23-Jan-24 41,172.50 8.5 5.5 7.42
482 22-Jan-24 70,997.50 8 5.5 6.81
483 19-Jan-24 18,172.50 10 5.5 8.74
484 18-Jan-24 94,770.00 8 5.5 7.13
485 17-Jan-24 111,972.50 8 5.5 7.26
486 16-Jan-24 56,672.50 8 5.5 7.29
487 15-Jan-24 73,597.50 8.3 5.5 7.07
488 11-Jan-24 68,100.00 8 6 7.33
489 10-Jan-24 74,472.50 10 5.5 7.6
490 09-Jan-24 49,672.50 8 5.5 7.43
491 08-Jan-24 23,200.00 8 7 7.46
492 04-Jan-24 57,300.00 8 5.7 6.99
493 03-Jan-24 59,642.50 8 5.5 7.01
494 02-Jan-24 43,345.00 9 5.5 7.47
495 29-Dec-23 58,397.50 8 5.5 6.75
496 28-Dec-23 80,800.00 8 5 6.9
497 27-Dec-23 69,500.00 8 5 6.72
498 22-Dec-23 49,897.50 8 5 6.78
499 21-Dec-23 65,300.00 8 5 7.31
500 20-Dec-23 69,972.50 8 4.5 7.27
501 15-Dec-23 55,197.50 7.75 5.5 6.56
502 14-Dec-23 48,400.00 8.25 5.5 7.1
503 13-Dec-23 100,672.50 8 4.5 6.94
504 12-Dec-23 100,192.50 8 4.5 7
505 11-Dec-23 48,372.50 7.5 5.5 7.07
506 08-Dec-23 67,197.50 7.75 5 6.21
507 07-Dec-23 33,600.00 9 5.5 6.81
508 06-Dec-23 81,472.50 7.75 4.5 6.72
509 05-Dec-23 78,242.50 7.5 4.5 6.73
510 04-Dec-23 83,872.50 7.75 5.5 6.5
511 01-Dec-23 65,397.50 7.75 4.5 6.5
512 30-Nov-23 66,300.00 9 4.5 6.73
513 29-Nov-23 55,472.50 7.75 4.5 6.69
514 28-Nov-23 47,242.50 7.5 5 6.77
515 27-Nov-23 64,472.50 7.75 5 6.61
516 24-Nov-23 73,197.50 7.75 4.5 5.97
517 23-Nov-23 58,500.00 9 4.5 6.84
518 22-Nov-23 53,972.50 7.75 4.5 6.78
519 21-Nov-23 47,742.50 7.5 4.5 6.65
520 20-Nov-23 94,972.50 7.8 4.5 6.71
521 17-Nov-23 100,197.50 7.75 4.5 6.18
522 16-Nov-23 74,000.00 8.5 4.5 6.41
523 15-Nov-23 56,072.50 7.75 4.5 6.7
524 14-Nov-23 72,742.50 7.5 4.5 6.18
525 13-Nov-23 83,872.50 7.75 4.5 5.81
526 10-Nov-23 84,697.50 7.5 4.5 6.34
527 09-Nov-23 70,000.00 8.5 4.5 6.29
528 08-Nov-23 42,072.50 7 5.5 6.86
529 07-Nov-23 81,842.50 7.75 4.5 6.74
530 06-Nov-23 54,872.50 7.75 4 6.62
531 03-Nov-23 146,897.50 7.75 4.5 6.08
532 02-Nov-23 69,500.00 8 5.5 6.62
533 01-Nov-23 78,572.50 7.5 5.5 6.79
534 31-Oct-23 107,342.50 7.75 4 6.12
535 30-Oct-23 53,072.50 7.75 4 6.33
536 27-Oct-23 124,397.50 7 4.5 6.12
537 26-Oct-23 60,600.00 8 5.7 6.64
538 25-Oct-23 42,972.50 7 5.5 6.86
539 24-Oct-23 72,242.50 7.5 4 6.1
540 23-Oct-23 58,372.50 7.75 4 6.32
541 20-Oct-23 123,197.50 7 4.5 5.99
542 19-Oct-23 61,600.00 9 5.7 6.38
543 18-Oct-23 79,872.50 7.75 5.35 6.47
544 17-Oct-23 97,242.50 7 3.6 5.09
545 16-Oct-23 147,172.50 7.75 3.5 5.98
546 13-Oct-23 137,797.50 7.75 4.5 5.97
547 12-Oct-23 75,105.00 7.75 5.2 6.19
548 11-Oct-23 83,672.50 7.75 5 6.37
549 10-Oct-23 81,695.50 7.5 3.6 5.6
550 09-Oct-23 136,372.50 7.5 3.5 5.74
551 06-Oct-23 91,997.50 7 4.5 5.82
552 05-Oct-23 73,505.00 7.5 4.9 5.79
553 04-Oct-23 55,672.50 6.75 4.9 5.83
554 03-Oct-23 62,595.50 7 3.3 5.15
555 02-Oct-23 76,572.50 7 3.5 5.41
556 29-Sep-23 101,697.50 7 4 5.83
557 27-Sep-23 74,272.50 6.75 4 5.55
558 26-Sep-23 64,095.50 7 3 5.11
559 25-Sep-23 69,710.50 7 3.5 5.63
560 22-Sep-23 73,117.50 7 3.6 6.01
561 21-Sep-23 14,200.00 7 5.5 6.23
562 20-Sep-23 29,600.00 6.5 5.5 5.78
563 19-Sep-23 83,770.00 7 3 5.11
564 18-Sep-23 116,110.50 6.5 4.5 5.71
565 15-Sep-23 83,117.50 7 3.6 5.46
566 14-Sep-23 70,872.50 7 3 5.06
567 13-Sep-23 48,625.50 6.5 5 5.52
568 12-Sep-23 99,970.00 7 4 5.72
569 11-Sep-23 92,110.50 7 4.5 5.8
570 08-Sep-23 56,420.00 7 3.6 4.88
571 07-Sep-23 64,572.50 7 4 5.86
572 06-Sep-23 42,225.50 7 5 5.74
573 05-Sep-23 101,070.00 7 4 5.67
574 04-Sep-23 99,588.00 7 4.5 5.73
575 01-Sep-23 82,320.00 7 3.6 5.04
576 31-Aug-23 78,092.50 7 4 5.42
577 30-Aug-23 61,225.50 7 4 5.62
578 29-Aug-23 74,570.00 7 4.5 5.8
579 28-Aug-23 76,588.00 7 4.5 5.76
580 25-Aug-23 42,720.00 7 4.5 5.65
581 24-Aug-23 62,092.50 7 4 5.27
582 23-Aug-23 50,825.50 7 5 5.79
583 22-Aug-23 65,570.00 7 4.5 5.88
584 21-Aug-23 130,088.00 7 4.5 5.91
585 18-Aug-23 89,320.00 7 4 4.91
586 17-Aug-23 80,092.50 7 4 5.67
587 16-Aug-23 74,225.50 7 5 5.62
588 15-Aug-23 60,570.00 6.5 4.5 5.77
589 14-Aug-23 91,288.00 6.5 4.3 5.76
590 11-Aug-23 111,900.00 6.5 4 4.95
591 10-Aug-23 83,592.50 6.25 4.5 5.51
592 09-Aug-23 101,613.00 7 3.3 5.06
593 07-Aug-23 126,788.00 6.5 4 5.45
594 04-Aug-23 93,400.00 6.5 4 5.08
595 03-Aug-23 88,762.50 6.25 4 5.24
596 02-Aug-23 90,125.50 7 3.3 5.11
597 31-Jul-23 110,888.00 6.5 4 5.01
598 28-Jul-23 52,000.00 6.5 4 4.78
599 27-Jul-23 59,242.50 6.5 4.5 5.56
600 26-Jul-23 103,625.50 7 3.3 5.08
601 25-Jul-23 96,120.00 6.5 4.5 5.67
602 24-Jul-23 78,388.00 6.75 3.5 4.94
603 21-Jul-23 39,000.00 6.25 4 4.53
604 20-Jul-23 68,232.50 6.75 4 5.33
605 19-Jul-23 125,125.50 7 4 5.59
606 18-Jul-23 99,720.00 6.75 4.5 5.81
607 17-Jul-23 100,888.00 6.5 3.5 4.8
608 14-Jul-23 41,900.00 6.5 4 4.74
609 13-Jul-23 112,222.50 6.5 3.5 5.02
610 12-Jul-23 143,125.50 6.5 3 5.4
611 11-Jul-23 122,195.00 6.75 3.5 5.8
612 10-Jul-23 76,913.00 6.5 4.5 5.59
613 06-Jul-23 88,212.50 6.5 3.5 5.64
614 05-Jul-23 133,825.50 6.5 4 5.58
615 04-Jul-23 125,445.00 6.5 3.5 5.64
616 03-Jul-23 50,990.50 6.5 4.5 5.27
617 28-Jun-23 145,625.50 6.5 3.5 5.56
618 27-Jun-23 100,170.00 6.5 3 5.29
619 26-Jun-23 36,990.50 6.5 4 5.33
620 23-Jun-23 71,030.00 7 4 5.58
621 22-Jun-23 4,000.00 5.5 5.5 5.5
622 21-Jun-23 103,125.50 7 3.5 5.49
623 20-Jun-23 118,740.00 6 3 4.99
624 19-Jun-23 41,690.50 7 4 5.47
625 16-Jun-23 61,900.00 7 4.5 5.9
626 15-Jun-23 131,472.50 6 4 5.23
627 14-Jun-23 84,125.50 6.5 4.5 5.36
628 13-Jun-23 96,740.00 7 3 5.47
629 12-Jun-23 49,690.50 7 4 5.52
630 09-Jun-23 86,100.00 7 3 5.34
631 08-Jun-23 132,072.50 6 4 5.14
632 07-Jun-23 80,825.50 6.5 5 5.34
633 06-Jun-23 121,670.00 7 3 5.29
634 05-Jun-23 49,518.00 6.5 4 5.8
635 02-Jun-23 75,600.00 7 4.3 5.46
636 01-Jun-23 133,472.50 6 2.8 4.84
637 31-May-23 92,325.50 6.5 3 5
638 30-May-23 120,670.00 7 3 5.36
639 29-May-23 25,338.00 6 4.8 5.64
640 26-May-23 61,100.00 7 4.5 5.59
641 25-May-23 94,972.50 6.5 4 5.53
642 24-May-23 74,125.50 6.5 2.8 4.67
643 23-May-23 107,670.00 7 4.5 5.57
644 22-May-23 31,338.00 6 4.5 5.24
645 19-May-23 58,200.00 7 4.5 5.56
646 18-May-23 107,972.50 6.5 4.5 5.45
647 17-May-23 87,825.50 6.5 2.8 4.4
648 16-May-23 137,930.00 7 3.5 5.15
649 15-May-23 26,838.00 5.7 4.5 5.26
650 12-May-23 37,200.00 7 3.5 5.53
651 11-May-23 132,472.50 6.5 4.5 5.3
652 10-May-23 59,653.00 6.5 4.5 5.51
653 09-May-23 103,530.00 7 3.5 4.93
654 08-May-23 25,338.00 5.7 2.7 4.04
655 05-May-23 65,500.00 6 3 4.98
656 04-May-23 141,472.50 6 4.5 5.32
657 03-May-23 48,975.00 6 4.5 5.51
658 02-May-23 112,530.00 7 3 5.03
659 28-Apr-23 63,000.00 6 4.3 5.34
660 27-Apr-23 173,300.00 6 4.3 5.23
661 25-Apr-23 90,668.00 7 3.5 4.76
662 21-Apr-23 4,000.00 5.5 4.5 4.91
663 20-Apr-23 141,300.00 6 4.25 5.17
664 18-Apr-23 76,598.00 7 4.5 5.17
665 17-Apr-23 21,972.50 5.5 4.7 5.05
666 14-Apr-23 500.00 5 5 5
667 13-Apr-23 178,800.00 6 3 4.89
668 12-Apr-23 39,800.00 5.5 4 5.14
669 11-Apr-23 162,098.00 7 3.5 4.69
670 06-Apr-23 182,200.00 6 3 4.86
671 05-Apr-23 34,650.00 6 4.8 5.24
672 04-Apr-23 27,700.00 6 4 5.09
673 30-Mar-23 118,800.00 6 3.8 4.76
674 29-Mar-23 30,650.00 5.7 4.5 5.37
675 28-Mar-23 38,200.00 6 4 5.1
676 27-Mar-23 67,098.00 7 3 4.51
677 24-Mar-23 48,900.00 6 4.5 4.96
678 23-Mar-23 90,100.00 6 3.5 4.84
679 22-Mar-23 29,900.00 5.7 4.5 5.45
680 21-Mar-23 25,700.00 5.5 3.5 5.15
681 20-Mar-23 54,598.00 7 4.5 5.12
682 17-Mar-23 45,900.00 6 4.7 5.56
683 16-Mar-23 63,700.00 6 4 4.8
684 15-Mar-23 46,300.00 5.7 4.5 5.19
685 14-Mar-23 32,900.00 5.5 4.5 5.14
686 13-Mar-23 38,798.00 7 4.4 4.85
687 10-Mar-23 36,800.00 6 4.3 5.36
688 09-Mar-23 78,700.00 6 4 4.76
689 08-Mar-23 45,800.00 5.7 4.5 5.05
690 07-Mar-23 33,000.00 5.5 4.5 5.1
691 06-Mar-23 75,898.00 7 4.4 4.99
692 03-Mar-23 31,800.00 6 4.4 5.34
693 02-Mar-23 48,400.00 6 4 4.76
694 01-Mar-23 42,900.00 5.7 4.3 5.02
695 28-Feb-23 54,000.00 5.5 3.5 4.86
696 27-Feb-23 35,300.00 6 4.5 5.14
697 24-Feb-23 25,700.00 6 4.4 5.25
698 23-Feb-23 21,900.00 6 4.3 4.93
699 22-Feb-23 58,050.00 5.85 4.3 5.05
700 21-Feb-23 46,700.00 5.5 4 4.9
701 20-Feb-23 24,900.00 6 4.5 5.03
702 17-Feb-23 38,700.00 6 3.5 5.14
703 16-Feb-23 33,100.00 6 4.3 4.74
704 15-Feb-23 50,050.00 5.5 4.3 4.76
705 14-Feb-23 44,700.00 5.5 4 4.89
706 13-Feb-23 30,400.00 6 4.5 4.86
707 10-Feb-23 41,500.00 6 4.3 4.87
708 09-Feb-23 23,300.00 6 4.5 4.81
709 08-Feb-23 52,550.00 5.5 4.3 4.78
710 07-Feb-23 59,500.00 5.5 3.5 4.39
711 06-Feb-23 38,400.00 6 4.5 4.98
712 03-Feb-23 45,000.00 6 3.5 4.47
713 02-Feb-23 29,300.00 6 4.5 4.7
714 01-Feb-23 40,400.00 5.5 4.3 4.77
715 31-Jan-23 62,000.00 5.5 3.5 4.42
716 30-Jan-23 52,900.00 6 4.5 5.08
717 27-Jan-23 35,500.00 6 4 4.89
718 26-Jan-23 19,300.00 6 4.5 4.61
719 25-Jan-23 39,700.00 5.5 4.5 4.95
720 24-Jan-23 57,100.00 5.5 3.5 4.33
721 23-Jan-23 46,100.00 5.5 4.3 5.07
722 20-Jan-23 71,100.00 6 3.5 4.31
723 19-Jan-23 4,600.00 6 4.5 5.08
724 18-Jan-23 65,300.00 5.55 4.75 5.04
725 17-Jan-23 48,500.00 5.5 3 4.47
726 16-Jan-23 48,600.00 5.8 3.4 4.43
727 13-Jan-23 94,800.00 6 3.5 4.34
728 11-Jan-23 88,300.00 6 4 4.95
729 10-Jan-23 61,500.00 5.5 3.5 4.4
730 09-Jan-23 44,600.00 5.8 3.4 4.38
731 06-Jan-23 86,800.00 6 3.5 4.26
732 05-Jan-23 16,000.00 5.5 4 4.09
733 04-Jan-23 82,700.00 6 4 4.78
734 03-Jan-23 56,000.00 5.5 3.5 4.47
735 02-Jan-23 10,600.00 5 4.5 4.94
736 30-Dec-22 87,800.00 6 3.5 4.45
737 29-Dec-22 55,700.00 6 4.6 5.11
738 28-Dec-22 112,100.00 6 3.3 4.79
739 27-Dec-22 43,500.00 5.55 4 4.93
740 23-Dec-22 42,000.00 5.5 3.5 3.92
741 22-Dec-22 34,700.00 5.9 4.6 5.12
742 21-Dec-22 100,700.00 6 3.3 4.41
743 20-Dec-22 30,100.00 5.5 4.6 4.94
744 16-Dec-22 8,500.00 5.5 4.8 5.11
745 15-Dec-22 42,700.00 5.9 4.6 5.06
746 14-Dec-22 51,200.00 5.5 4.5 4.83
747 13-Dec-22 33,168.50 5.65 4.5 4.93
748 12-Dec-22 29,100.00 5.55 4.7 5.13
749 08-Dec-22 55,200.00 5.9 3.25 4.56
750 07-Dec-22 48,200.00 5.5 4.4 4.82
751 06-Dec-22 54,000.00 5.5 3 4.41
752 05-Dec-22 33,300.00 5.55 4.25 5.16
753 01-Dec-22 29,700.00 5.9 4.5 5.13
754 30-Nov-22 54,200.00 5.55 4.25 4.91
755 29-Nov-22 36,000.00 5.5 4.6 4.95
756 28-Nov-22 33,800.00 5.55 4.25 5.14
757 25-Nov-22 14,000.00 5.5 4.6 5.02
758 24-Nov-22 28,550.00 5.5 4.55 5.12
759 23-Nov-22 60,200.00 5.55 4 4.85
760 22-Nov-22 36,500.00 5.5 4.7 4.99
761 21-Nov-22 38,800.00 5.55 4.25 5.12
762 18-Nov-22 29,500.00 5.5 4.5 5.02
763 17-Nov-22 27,712.50 5.5 4 4.88
764 16-Nov-22 66,000.00 5.6 4.5 4.77
765 15-Nov-22 35,400.00 5.5 4.5 4.92
766 14-Nov-22 43,300.00 5.5 4.5 5.09
767 11-Nov-22 23,500.00 5.2 4.5 4.81
768 10-Nov-22 44,712.50 5.5 4 4.85
769 09-Nov-22 60,000.00 5.55 4.5 4.77
770 08-Nov-22 39,900.00 5.5 4.5 4.87
771 07-Nov-22 43,600.00 5.55 4.5 5.13
772 04-Nov-22 20,500.00 5.2 4.5 4.75
773 03-Nov-22 21,050.00 5.5 4.5 4.92
774 02-Nov-22 61,700.00 5.55 4.5 4.77
775 01-Nov-22 26,000.00 5 4.5 4.79
776 31-Oct-22 47,800.00 5.55 4.5 5.03
777 28-Oct-22 13,500.00 5 4.6 4.77
778 27-Oct-22 22,500.00 5.5 4.5 4.93
779 26-Oct-22 53,700.00 5.55 4.5 4.8
780 25-Oct-22 25,000.00 5.25 4.5 4.85
781 24-Oct-22 46,300.00 5.55 4.5 5.04
782 21-Oct-22 2,000.00 5 4.6 4.9
783 20-Oct-22 36,500.00 5.5 4.5 4.91
784 19-Oct-22 71,700.00 5.55 4.5 4.91
785 18-Oct-22 33,500.00 5.25 4 4.81
786 17-Oct-22 74,900.00 5.55 3 4.6
787 13-Oct-22 39,500.00 5.5 4.5 4.86
788 12-Oct-22 84,000.00 5.55 3 4.68
789 11-Oct-22 19,500.00 5.25 4.3 4.84
790 10-Oct-22 47,200.00 6 4.5 5.17
791 06-Oct-22 25,600.00 5.5 4.5 4.84
792 05-Oct-22 60,600.00 5.55 4.5 4.96
793 04-Oct-22 42,000.00 5.5 3.75 4.69
794 03-Oct-22 48,400.00 6 4.5 5.12
795 30-Sep-22 29,000.00 5.5 4.5 4.83
796 29-Sep-22 25,200.00 5 4.5 4.8
797 28-Sep-22 60,300.00 5.55 4.5 4.95
798 27-Sep-22 26,500.00 5.5 4.4 4.96
799 26-Sep-22 33,400.00 5.55 4.5 5.19
800 23-Sep-22 22,000.00 5.5 4.5 4.8
801 22-Sep-22 20,700.00 5 4.5 4.82
802 21-Sep-22 60,800.00 5.55 4.5 4.94
803 20-Sep-22 26,500.00 5.5 4.4 4.88
804 19-Sep-22 34,900.00 5.55 4.5 5.32
805 16-Sep-22 31,500.00 5.5 4.5 4.9
806 15-Sep-22 17,700.00 5 4.5 4.82
807 14-Sep-22 44,800.00 5.55 4.5 4.94
808 13-Sep-22 17,500.00 5.5 4.5 4.77
809 12-Sep-22 37,400.00 6 4.5 5.26
810 09-Sep-22 30,000.00 5 4.5 4.76
811 08-Sep-22 18,200.00 5 4 4.78
812 07-Sep-22 49,300.00 6 4.4 4.75
813 06-Sep-22 9,000.00 5 4.5 4.63
814 05-Sep-22 37,900.00 5.5 4.5 5.26
815 02-Sep-22 31,500.00 6 4.5 4.86
816 01-Sep-22 21,200.00 5.5 4.5 4.92
817 31-Aug-22 41,300.00 6 4.4 4.97
818 30-Aug-22 16,200.00 5.2 4.5 4.77
819 29-Aug-22 33,900.00 6 4.4 5.2
820 26-Aug-22 28,000.00 6 4.2 4.86
821 25-Aug-22 27,200.00 5.5 4.5 4.9
822 24-Aug-22 67,800.00 5.5 4.4 4.8
823 22-Aug-22 48,900.00 6 4.4 5.17
824 19-Aug-22 32,100.00 6 4.5 4.86
825 18-Aug-22 24,100.00 5.25 4.5 4.96
826 17-Aug-22 36,500.00 5.5 4.5 4.95
827 16-Aug-22 16,000.00 5.5 4.5 4.82
828 15-Aug-22 27,400.00 6 4.4 5.23
829 12-Aug-22 35,500.00 6 4.4 4.93
830 11-Aug-22 25,600.00 5.25 4.2 4.96
831 10-Aug-22 49,000.00 5.5 4.5 4.82
832 09-Aug-22 69,500.00 5.5 3.5 4.44
833 05-Aug-22 79,500.00 6 4.3 4.71
834 04-Aug-22 69,600.00 5 2.7 4.2
835 03-Aug-22 54,500.00 5.1 4.5 4.79
836 02-Aug-22 44,000.00 5 2 3.48
837 29-Jul-22 70,700.00 6 3 4.53
838 28-Jul-22 40,100.00 5.25 4.5 4.8
839 27-Jul-22 94,400.00 5 2 4.22
840 26-Jul-22 47,500.00 5 2 3.53
841 25-Jul-22 87,120.00 5.5 4.5 4.98
842 22-Jul-22 70,700.00 6 4.4 4.72
843 21-Jul-22 39,700.00 5 4 4.67
844 20-Jul-22 30,000.00 5 4 4.62
845 19-Jul-22 50,800.00 5 2 3.61
846 18-Jul-22 74,120.00 5.5 4 4.77
847 15-Jul-22 88,600.00 5.5 3 4.5
848 14-Jul-22 79,700.00 5 4 4.31
849 13-Jul-22 32,900.00 5 4 4.51
850 12-Jul-22 64,800.00 5 1 3.5
851 11-Jul-22 99,120.00 5.5 4.4 4.81
852 08-Jul-22 71,600.00 5.25 4.5 4.69
853 06-Jul-22 39,300.00 5 4.5 4.73
854 05-Jul-22 75,000.00 5 2 3.9
855 04-Jul-22 81,300.00 5.5 3.5 4.78
856 01-Jul-22 13,000.00 5 4.5 4.69
857 30-Jun-22 5,000.00 4.5 4.5 4.5
858 29-Jun-22 43,300.00 5 4.5 4.76
859 28-Jun-22 40,500.00 5.5 4.5 4.81
860 27-Jun-22 83,300.00 5.5 4.5 4.89
861 24-Jun-22 13,000.00 5 3 4.46
862 23-Jun-22 53,900.00 5.5 4.5 4.73
863 22-Jun-22 33,600.00 5 4.5 4.89
864 21-Jun-22 32,500.00 5.5 4.5 4.8
865 20-Jun-22 82,300.00 5.5 4.5 4.99
866 17-Jun-22 92,300.00 5.25 3 4.84
867 16-Jun-22 86,200.00 5.5 4.5 4.83
868 15-Jun-22 48,000.00 5.5 4.5 4.97
869 14-Jun-22 54,700.00 5.5 4.3 4.75
870 13-Jun-22 95,300.00 5.5 4.3 4.91
871 10-Jun-22 107,800.00 5 2.5 4.59
872 09-Jun-22 105,700.00 5.5 4.5 4.8
873 08-Jun-22 46,500.00 5 4.5 4.91
874 07-Jun-22 48,200.00 5.5 4 4.71
875 06-Jun-22 111,800.00 5.5 2.7 4.72
876 03-Jun-22 75,900.00 5 3 4.83
877 02-Jun-22 141,000.00 5.25 2.5 4.56
878 01-Jun-22 48,300.00 5 4.5 4.97
879 31-May-22 35,500.00 5 4.5 4.62
880 30-May-22 87,300.00 5.5 4.5 4.94
881 27-May-22 63,700.00 5.5 3 4.83
882 26-May-22 112,700.00 6.5 3 4.73
883 25-May-22 54,000.00 5 4.5 4.88
884 24-May-22 19,000.00 5 4.5 4.85
885 23-May-22 81,300.00 5.5 4.5 4.97
886 20-May-22 72,500.00 5.5 3 4.77
887 19-May-22 92,900.00 6.5 3.5 4.73
888 18-May-22 50,000.00 5 4.5 4.95
889 17-May-22 19,000.00 5 4.5 4.75
890 16-May-22 93,300.00 5.5 4 5.06
891 13-May-22 73,800.00 5 4 4.8
892 12-May-22 87,700.00 5.3 4.5 4.82
893 11-May-22 42,500.00 5.5 4.5 4.92
894 10-May-22 11,500.00 5 4.5 4.67
895 09-May-22 60,800.00 5.5 4 5.03
896 06-May-22 48,700.00 5 4 4.6
897 05-May-22 86,400.00 5.3 4 4.82
898 02-May-22 10,500.00 5.3 4.5 5.03
899 29-Apr-22 43,800.00 5 4 4.66
900 28-Apr-22 41,500.00 5 4.5 4.9
901 27-Apr-22 102,700.00 6.5 4.5 4.98
902 25-Apr-22 1,000.00 4.75 4.75 4.75
903 22-Apr-22 7,500.00 5 4.5 4.93
904 21-Apr-22 65,500.00 5 3 4.24
905 20-Apr-22 120,500.00 6.5 4.3 4.96
906 14-Apr-22 70,500.00 5 2.5 4.15
907 13-Apr-22 99,200.00 6.5 4 4.7
908 12-Apr-22 76,000.00 5 4 4.49
909 11-Apr-22 2,500.00 5 5 5
910 06-Apr-22 118,500.00 6.5 3 4.41
911 05-Apr-22 66,000.00 5 4 4.37
912 04-Apr-22 96,800.00 5.5 4.3 4.98
913 01-Apr-22 30,000.00 5 4.25 4.68
914 31-Mar-22 11,000.00 4.5 4.35 4.42
915 30-Mar-22 134,000.00 6.5 2.5 4.48
916 29-Mar-22 67,500.00 5 4 4.35
917 28-Mar-22 92,800.00 5.5 4.3 4.96
918 25-Mar-22 24,000.00 5 4.3 4.68
919 24-Mar-22 19,700.00 5 4 4.58
920 23-Mar-22 135,300.00 6.5 3 4.3
921 22-Mar-22 61,400.00 5 4 4.25
922 21-Mar-22 84,800.00 5.5 4.25 4.98
923 18-Mar-22 25,500.00 5 4.5 4.72
924 17-Mar-22 35,200.00 6 4 4.8
925 16-Mar-22 141,000.00 6.5 3.5 4.38
926 15-Mar-22 42,800.00 5.5 4 4.16
927 14-Mar-22 96,800.00 5.5 4 4.94
928 11-Mar-22 29,000.00 5 4 4.43
929 10-Mar-22 22,700.00 5 4.2 4.52
930 09-Mar-22 111,500.00 6.5 3.5 4.3
931 08-Mar-22 39,300.00 5 4 4.46
932 07-Mar-22 98,800.00 5.5 4 4.81
933 04-Mar-22 29,500.00 5 4 4.45
934 03-Mar-22 24,200.00 5 4.2 4.54
935 02-Mar-22 67,500.00 6 3.9 4.43
936 01-Mar-22 40,800.00 5.8 4 4.67
937 28-Feb-22 112,800.00 5.5 4 4.73
938 25-Feb-22 27,600.00 5 3.8 4.37
939 24-Feb-22 22,200.00 5 4 4.5
940 23-Feb-22 51,000.00 5.5 3.9 4.35
941 22-Feb-22 22,500.00 5 4.2 4.54
942 21-Feb-22 52,800.00 5.5 4.2 4.83
943 18-Feb-22 29,500.00 5.5 3.5 4.41
944 17-Feb-22 26,900.00 5 4 4.56
945 16-Feb-22 27,500.00 5.5 4 4.2
946 15-Feb-22 83,500.00 5 4.2 4.62
947 14-Feb-22 36,800.00 5.5 4.2 4.91
948 11-Feb-22 27,000.00 5.1 3.5 3.86
949 10-Feb-22 46,200.00 5.1 4 4.52
950 09-Feb-22 17,000.00 5.1 4.25 4.61
951 08-Feb-22 62,500.00 5 4.2 4.55
952 07-Feb-22 44,800.00 5.5 4.5 4.85
953 04-Feb-22 10,500.00 5.1 4.2 4.65
954 03-Feb-22 38,500.00 5 4.5 4.7
955 02-Feb-22 20,000.00 5 4.2 4.51
956 01-Feb-22 44,000.00 5 4.2 4.65
957 31-Jan-22 44,800.00 5.5 4.5 4.9
958 28-Jan-22 13,000.00 5.1 4 4.71
959 27-Jan-22 29,500.00 5 4.35 4.72
960 26-Jan-22 11,500.00 4.75 4.2 4.54
961 25-Jan-22 59,000.00 5 4.35 4.71
962 24-Jan-22 47,500.00 5.5 4.5 4.92
963 21-Jan-22 31,500.00 5.1 4 4.85
964 20-Jan-22 55,000.00 5 3.8 4.36
965 19-Jan-22 27,500.00 5 4.2 4.46
966 18-Jan-22 67,800.00 5.5 4 4.59
967 17-Jan-22 84,850.00 5.5 4 4.59
968 14-Jan-22 57,000.00 5.1 4.2 4.63
969 13-Jan-22 62,500.00 5.5 3.8 4.41
970 11-Jan-22 75,800.00 5.5 4.3 4.57
971 10-Jan-22 71,150.00 5.5 4.3 4.61
972 07-Jan-22 39,000.00 5.1 4.2 4.57
973 06-Jan-22 47,000.00 5.5 3.8 4.3
974 04-Jan-22 38,800.00 5.5 4.2 4.62
975 03-Jan-22 60,300.00 5.5 4.3 4.6
976 31-Dec-21 55,000.00 5.1 4.2 4.54
977 30-Dec-21 37,850.00 5.5 3.9 4.23
978 29-Dec-21 65,500.00 5.5 4 4.57
979 28-Dec-21 48,000.00 5.5 4.2 4.67
980 27-Dec-21 53,300.00 5.5 4.3 4.58
981 24-Dec-21 57,600.00 5.1 4.2 4.55
982 23-Dec-21 32,650.00 5 3.9 4.12
983 22-Dec-21 58,600.00 5 4 4.63
984 21-Dec-21 48,500.00 5.5 4 4.57
985 20-Dec-21 67,800.00 5.5 4.3 4.62
986 17-Dec-21 68,600.00 5.1 4.2 4.6
987 16-Dec-21 30,200.00 5 4 4.55
988 15-Dec-21 72,600.00 5.25 4 4.54
989 14-Dec-21 49,500.00 5.5 4 4.58
990 13-Dec-21 54,300.00 5.5 4.3 4.56
991 10-Dec-21 74,200.00 5.1 4 4.5
992 08-Dec-21 89,500.00 5.5 3.9 4.46
993 07-Dec-21 33,000.00 5.5 4 4.66
994 06-Dec-21 38,500.00 5.1 4.3 4.53
995 03-Dec-21 60,400.00 5.15 4.2 4.55
996 01-Dec-21 63,500.00 5 4.3 4.59
997 30-Nov-21 19,500.00 5 4.2 4.54
998 29-Nov-21 68,500.00 5.15 4.25 4.47
999 26-Nov-21 63,600.00 5.5 4.2 4.56
1000 25-Nov-21 41,600.00 5 4.3 4.54
1001 24-Nov-21 64,600.00 5 4 4.56
1002 23-Nov-21 7,500.00 4.75 4.3 4.56
1003 22-Nov-21 76,500.00 5 3.5 4.2
1004 19-Nov-21 48,100.00 5.15 4.3 4.53
1005 18-Nov-21 67,000.00 5 4.3 4.55
1006 17-Nov-21 84,600.00 5 4.2 4.56
1007 16-Nov-21 36,500.00 4.75 3.85 4.18
1008 15-Nov-21 53,500.00 5 4.3 4.54
1009 12-Nov-21 51,600.00 5.15 4.4 4.58
1010 11-Nov-21 60,500.00 5 4 4.55
1011 10-Nov-21 79,000.00 5 4 4.57
1012 09-Nov-21 14,500.00 4.75 4 4.4
1013 08-Nov-21 55,000.00 5 4 4.5
1014 05-Nov-21 57,100.00 5.5 4 4.59
1015 04-Nov-21 46,000.00 5 3.5 4.36
1016 03-Nov-21 62,000.00 5 4.25 4.55
1017 02-Nov-21 9,500.00 4.7 4.3 4.54
1018 01-Nov-21 38,300.00 5 4 4.48
1019 29-Oct-21 82,100.00 5.5 3.8 4.39
1020 28-Oct-21 58,900.00 5.5 3.5 4.54
1021 27-Oct-21 68,500.00 5 4.5 4.57
1022 26-Oct-21 8,500.00 5.15 4.5 4.61
1023 25-Oct-21 43,500.00 5 4.3 4.54
1024 22-Oct-21 94,600.00 5.15 3.8 4.45
1025 21-Oct-21 56,500.00 5.25 4 4.42
1026 20-Oct-21 103,100.00 5 3.5 4.34
1027 18-Oct-21 43,000.00 4.7 4 4.49
1028 15-Oct-21 134,600.00 5.25 3.5 4.24
1029 13-Oct-21 73,500.00 5 3.5 4.44
1030 12-Oct-21 8,000.00 4.5 4.35 4.46
1031 11-Oct-21 500.00 4.7 4.7 4.7
1032 08-Oct-21 46,100.00 5.25 3.8 4.23
1033 07-Oct-21 2,000.00 5 5 5
1034 06-Oct-21 32,000.00 5 4 4.38
1035 05-Oct-21 36,100.00 4.5 4 4.44
1036 04-Oct-21 49,300.00 5.25 4.25 4.52
1037 01-Oct-21 46,000.00 5.5 4 4.65
1038 30-Sep-21 50,700.00 5 3.5 4.4
1039 29-Sep-21 32,000.00 5 3.5 4.34
1040 28-Sep-21 32,500.00 4.5 3.7 4.28
1041 27-Sep-21 37,300.00 5.25 4 4.51
1042 24-Sep-21 51,500.00 5.25 3.9 4.3
1043 23-Sep-21 45,500.00 5 3.5 4.36
1044 22-Sep-21 9,000.00 5 4.5 4.73
1045 21-Sep-21 12,500.00 5 4.5 4.62
1046 20-Sep-21 29,800.00 5.25 4 4.54
1047 17-Sep-21 65,500.00 5.25 3.9 4.23
1048 16-Sep-21 19,500.00 5 4 4.4
1049 15-Sep-21 13,500.00 5 4.5 4.56
1050 14-Sep-21 39,500.00 5 3.5 4.46
1051 13-Sep-21 36,000.00 5.25 4 4.47
1052 10-Sep-21 16,500.00 5.5 4.3 4.75
1053 09-Sep-21 15,500.00 5 4.5 4.52
1054 08-Sep-21 4,000.00 5 4.5 4.73
1055 07-Sep-21 70,000.00 5.5 3.85 4.29
1056 06-Sep-21 58,000.00 5.5 3.5 4.49
1057 03-Sep-21 21,500.00 5 4 4.59
1058 02-Sep-21 41,000.00 5.75 4 4.48
1059 01-Sep-21 18,500.00 5 4 4.51
1060 31-Aug-21 51,900.00 7 4 4.75
1061 30-Aug-21 50,200.00 6.5 4.3 4.58
1062 27-Aug-21 35,000.00 5.5 4 4.57
1063 26-Aug-21 32,300.00 5.75 3.5 4.18
1064 25-Aug-21 13,500.00 5 4.5 4.59
1065 24-Aug-21 47,000.00 7 4.3 4.68
1066 23-Aug-21 71,200.00 6.5 3 4.04
1067 20-Aug-21 27,600.00 5 4 4.51
1068 19-Aug-21 15,500.00 6.5 4.3 4.76
1069 18-Aug-21 15,000.00 5 4 4.49
1070 17-Aug-21 41,900.00 6.5 4.5 4.69
1071 16-Aug-21 52,200.00 6.5 4 4.59
1072 13-Aug-21 29,300.00 5 4 4.55
1073 12-Aug-21 20,400.00 6.5 4 4.86
1074 11-Aug-21 18,500.00 5.5 4 4.59
1075 10-Aug-21 46,600.00 6 4.5 4.68
1076 09-Aug-21 50,200.00 6.5 4 4.63
1077 06-Aug-21 31,300.00 5 2.8 3.89
1078 05-Aug-21 35,800.00 6.5 3 4.22
1079 04-Aug-21 16,700.00 5.25 4.5 4.68
1080 03-Aug-21 42,720.00 6 4 4.57
1081 02-Aug-21 47,100.00 6.5 4 4.67
1082 30-Jul-21 20,100.00 6 4.5 4.81
1083 29-Jul-21 21,900.00 6.5 3.8 4.45
1084 28-Jul-21 4,500.00 5.25 4.5 4.89
1085 27-Jul-21 43,520.00 6 3.5 4.54
1086 26-Jul-21 56,480.00 6.5 4.5 4.69
1087 23-Jul-21 17,400.00 6 3.8 4.71
1088 22-Jul-21 24,600.00 6.5 4.5 4.71
1089 20-Jul-21 33,520.00 6 4.5 4.71
1090 19-Jul-21 49,080.00 6.5 4.3 4.69
1091 16-Jul-21 21,600.00 6 4 4.64
1092 15-Jul-21 29,300.00 6.5 4 4.69
1093 13-Jul-21 39,300.00 6 4.2 4.56
1094 12-Jul-21 68,780.00 5.8 4.5 4.57
1095 09-Jul-21 31,600.00 6 3 4.07
1096 08-Jul-21 19,200.00 6.5 4 4.61
1097 06-Jul-21 64,600.00 7 4 4.58
1098 05-Jul-21 50,000.00 5.8 4.5 4.59
1099 02-Jul-21 42,900.00 5.9 3 4.15
1100 01-Jul-21 10,500.00 6 4.3 4.56
1101 30-Jun-21 5,000.00 4 4 4
1102 29-Jun-21 50,100.00 7 4.5 4.63
1103 28-Jun-21 48,800.00 5.5 4.5 4.57
1104 25-Jun-21 18,100.00 4.85 4 4.37
1105 24-Jun-21 10,500.00 6 4.5 4.57
1106 23-Jun-21 66,800.00 6.5 4 4.59
1107 22-Jun-21 41,000.00 7 4.5 4.64
1108 21-Jun-21 38,800.00 5.5 4.5 4.58
1109 18-Jun-21 10,100.00 4.5 4 4.48
1110 17-Jun-21 21,500.00 6 4.3 4.57
1111 16-Jun-21 68,700.00 6 4 4.6
1112 15-Jun-21 41,500.00 7 4.5 4.62
1113 14-Jun-21 43,600.00 5.5 4 4.56
1114 11-Jun-21 12,500.00 4.5 4 4.48
1115 10-Jun-21 23,500.00 6 4 4.49
1116 09-Jun-21 64,200.00 6 4 4.54
1117 08-Jun-21 42,900.00 7 4.5 4.73
1118 07-Jun-21 48,600.00 7 4 4.65
1119 04-Jun-21 20,500.00 4.5 4 4.38
1120 03-Jun-21 25,500.00 6 4 4.65
1121 02-Jun-21 43,700.00 6 4 4.56
1122 01-Jun-21 37,600.00 6 4.5 4.61
1123 31-May-21 46,800.00 5 4 4.51
1124 28-May-21 16,000.00 5.75 4.2 4.55
1125 27-May-21 23,000.00 6 4 4.81
1126 26-May-21 46,300.00 6 4.5 4.58
1127 25-May-21 41,200.00 6 4.5 4.57
1128 24-May-21 51,100.00 5.5 3.8 4.65
1129 21-May-21 8,300.00 4.5 3.5 4.42
1130 20-May-21 8,800.00 6 4 5.04
1131 19-May-21 55,800.00 6 4.5 4.56
1132 18-May-21 48,700.00 6 4 4.53
1133 17-May-21 36,100.00 5 3.8 4.53
1134 13-May-21 3,000.00 4.8 4 4.23
1135 12-May-21 58,100.00 6 4 4.53
1136 11-May-21 56,400.00 6 3.8 4.5
1137 10-May-21 11,800.00 5 3.8 4.39
1138 07-May-21 5,500.00 5 4 4.09
1139 06-May-21 4,500.00 6 4.2 5.4
1140 05-May-21 9,000.00 6 4 4.71
1141 04-May-21 31,600.00 6 3.8 4.53
1142 03-May-21 8,400.00 6 3.8 4.58
1143 30-Apr-21 19,300.00 5.5 4 4.54
1144 29-Apr-21 70,600.00 5 4 4.46
1145 28-Apr-21 24,500.00 6 4 4.49
1146 27-Apr-21 18,600.00 6 4 4.58
1147 23-Apr-21 22,100.00 5.5 4 4.5
1148 22-Apr-21 67,100.00 5.5 4 4.47
1149 21-Apr-21 15,700.00 4.5 4 4.4
1150 20-Apr-21 20,100.00 6 4 4.7
1151 19-Apr-21 2,000.00 5.5 4 4.75
1152 16-Apr-21 17,000.00 5.5 4 4.66
1153 15-Apr-21 31,600.00 5 4 4.38
1154 14-Apr-21 17,200.00 5.51 4.2 4.68
1155 13-Apr-21 39,900.00 6 4 4.63
1156 12-Apr-21 18,400.00 6 4.5 4.84
1157 09-Apr-21 21,600.00 5.5 4 4.71
1158 08-Apr-21 42,600.00 5.5 4 4.37
1159 06-Apr-21 57,400.00 6 3.8 4.48
1160 01-Apr-21 57,100.00 6 3.6 4.23
1161 30-Mar-21 47,000.00 5.5 4 4.53
1162 29-Mar-21 1,000.00 5 5 5
1163 25-Mar-21 25,000.00 5.5 4 4.47
1164 24-Mar-21 21,000.00 5 4 4.28
1165 23-Mar-21 50,500.00 6 4 4.39
1166 19-Mar-21 18,900.00 6 3.5 4.2
1167 18-Mar-21 19,500.00 5.8 4 4.66
1168 17-Mar-21 13,500.00 5.5 4 4.54
1169 16-Mar-21 32,100.00 5.5 4 4.41
1170 15-Mar-21 47,000.00 5 4 4.23
1171 12-Mar-21 8,400.00 6 4 4.75
1172 11-Mar-21 13,500.00 5.5 4 4.52
1173 10-Mar-21 17,000.00 5.5 4 4.74
1174 09-Mar-21 29,600.00 5.5 4 4.45
1175 08-Mar-21 44,000.00 5.5 3.8 4.44
1176 05-Mar-21 9,100.00 5.5 4.5 5.06
1177 04-Mar-21 16,700.00 5.5 4 4.69
1178 03-Mar-21 24,200.00 5.5 4 4.75
1179 02-Mar-21 23,500.00 5 4 4.37
1180 01-Mar-21 57,000.00 5.5 3.8 4.35
1181 26-Feb-21 11,700.00 5 4 4.52
1182 25-Feb-21 12,300.00 5 4 4.45
1183 24-Feb-21 17,400.00 5.5 4 4.62
1184 23-Feb-21 31,000.00 5.5 3.7 4.02
1185 22-Feb-21 30,300.00 5.5 4 4.58
1186 19-Feb-21 13,700.00 5 4.5 4.72
1187 18-Feb-21 14,900.00 5 4 4.53
1188 17-Feb-21 16,800.00 5.5 4 4.69
1189 16-Feb-21 10,900.00 5.5 4.3 4.55
1190 15-Feb-21 30,250.00 5.5 3.7 4.36
1191 12-Feb-21 21,500.00 5.5 4 4.67
1192 11-Feb-21 14,500.00 5.5 4.5 4.66
1193 10-Feb-21 21,700.00 5.5 4 4.59
1194 09-Feb-21 4,500.00 4.7 4.3 4.41
1195 08-Feb-21 21,500.00 5.5 4 4.57
1196 05-Feb-21 21,500.00 5.5 4.5 4.64
1197 04-Feb-21 11,500.00 5.5 4.5 4.7
1198 03-Feb-21 31,800.00 5.5 4 4.69
1199 02-Feb-21 8,900.00 5.5 4.5 4.6
1200 01-Feb-21 12,000.00 5.5 4 4.67
1201 29-Jan-21 24,000.00 5.5 4.5 4.68
1202 28-Jan-21 11,500.00 5.5 4.5 4.7
1203 27-Jan-21 29,200.00 5.5 4 4.7
1204 26-Jan-21 3,400.00 5.5 4.5 4.85
1205 25-Jan-21 4,000.00 4.7 4 4.41
1206 22-Jan-21 28,000.00 5.5 4 5.32
1207 21-Jan-21 10,500.00 5.5 4.5 5.1
1208 20-Jan-21 18,700.00 5.5 4 4.92
1209 19-Jan-21 20,000.00 5 5 5
1210 18-Jan-21 9,500.00 4.8 4 4.63
1211 15-Jan-21 49,000.00 5.5 3.5 5.3
1212 14-Jan-21 9,500.00 5.5 4 4.87
1213 13-Jan-21 4,500.00 5 4 4.78
1214 11-Jan-21 4,500.00 4.5 4 4.28
1215 08-Jan-21 23,500.00 5.5 3.5 4.96
1216 07-Jan-21 49,000.00 5 3.8 4.78
1217 06-Jan-21 38,500.00 5 3.9 4.57
1218 04-Jan-21 60,000.00 5 4 4.37
1219 31-Dec-20 40,800.00 5 3.8 4.33
1220 30-Dec-20 15,500.00 5 3.8 4.14
1221 29-Dec-20 86,500.00 5 4 4.38
1222 28-Dec-20 18,000.00 5 4 4.38
1223 24-Dec-20 12,000.00 4.5 4 4.27
1224 23-Dec-20 10,000.00 4.5 4 4.2
1225 22-Dec-20 11,500.00 5 4 4.52
1226 21-Dec-20 30,000.00 4.8 3.8 4.03
1227 17-Dec-20 46,330.00 5 4 4.55
1228 16-Dec-20 10,000.00 4.5 4 4.33
1229 15-Dec-20 49,500.00 5 4 4.16
1230 14-Dec-20 9,500.00 4.5 4 4.11
1231 11-Dec-20 9,000.00 5 4 4.39
1232 10-Dec-20 43,330.00 5 4 4.45
1233 08-Dec-20 23,000.00 4.5 3.8 4.09
1234 07-Dec-20 10,500.00 5 3.5 4.62
1235 04-Dec-20 21,800.00 5 4 4.22
1236 03-Dec-20 10,000.00 4.5 3.8 4.19
1237 01-Dec-20 25,400.00 6.5 3.8 4.66
1238 30-Nov-20 16,200.00 5 3.8 4.28
1239 27-Nov-20 6,300.00 4.5 4 4.33
1240 26-Nov-20 4,000.00 5 3.5 4.06
1241 25-Nov-20 28,000.00 5 4 4.5
1242 24-Nov-20 19,500.00 6 3.8 4.27
1243 23-Nov-20 3,500.00 4.75 3.5 4.07
1244 20-Nov-20 9,800.00 4.5 4 4.33
1245 19-Nov-20 1,500.00 4 3.5 3.83
1246 18-Nov-20 27,000.00 6 4 4.91
1247 17-Nov-20 25,900.00 6 3.8 4.38
1248 16-Nov-20 35,000.00 6 3.5 4.61
1249 13-Nov-20 9,800.00 6 3.5 4.7
1250 12-Nov-20 1,500.00 4 3.5 3.83
1251 11-Nov-20 21,500.00 5 4.5 4.97
1252 10-Nov-20 13,800.00 5.5 4 4.62
1253 09-Nov-20 38,000.00 5 3.5 4.76
1254 06-Nov-20 23,500.00 6 4 4.89
1255 04-Nov-20 21,800.00 5 4 4.95
1256 03-Nov-20 34,900.00 6 3.8 4.47
1257 02-Nov-20 22,000.00 5 4.5 4.77
1258 30-Oct-20 8,400.00 6 4 4.96
1259 27-Oct-20 17,700.00 6 4 5.07
1260 26-Oct-20 6,500.00 5.25 4 4.92
1261 23-Oct-20 102,000.00 5.2 3.5 4.53
1262 22-Oct-20 600.00 4.5 4.5 4.5
1263 20-Oct-20 38,600.00 6 3.5 4.15
1264 19-Oct-20 4,700.00 5 4 4.37
1265 16-Oct-20 80,200.00 5 3.5 4.56
1266 15-Oct-20 12,400.00 5.5 4 4.78
1267 13-Oct-20 42,500.00 5 3.5 4.05
1268 12-Oct-20 5,500.00 5 4 4.36
1269 09-Oct-20 24,000.00 4 3.5 3.58
1270 08-Oct-20 4,000.00 5.25 4 4.94
1271 07-Oct-20 2,000.00 3.75 3.75 3.75
1272 06-Oct-20 21,000.00 4.8 3.5 3.99
1273 05-Oct-20 24,400.00 5.25 4 4.24
1274 02-Oct-20 36,000.00 5 3.5 3.74
1275 01-Oct-20 20,000.00 5.25 4 4.54
1276 30-Sep-20 20,500.00 5.5 4 4.76
1277 29-Sep-20 16,500.00 5.25 4 4.59
1278 28-Sep-20 12,500.00 5 3.5 4.36
1279 25-Sep-20 41,500.00 5 3.6 4.16
1280 24-Sep-20 21,560.00 5.25 3.5 4.4
1281 23-Sep-20 21,660.00 5.5 3.5 4.25
1282 22-Sep-20 6,500.00 5.25 3.5 4.52
1283 21-Sep-20 53,160.00 5 3.5 3.92
1284 18-Sep-20 34,000.00 4.5 3.5 3.85
1285 17-Sep-20 41,160.00 5.5 3.5 4.09
1286 16-Sep-20 18,360.00 5 4 4.48
1287 15-Sep-20 18,000.00 5 3.5 4.44
1288 14-Sep-20 57,760.00 6 3.5 3.84
1289 11-Sep-20 8,300.00 4.5 3.5 4.2
1290 10-Sep-20 15,660.00 5 3.5 4.09
1291 09-Sep-20 7,660.00 5 4 4.45
1292 08-Sep-20 5,900.00 5 4 4.56
1293 07-Sep-20 66,060.00 6 3.5 3.92
1294 04-Sep-20 3,800.00 4.8 3.5 3.88
1295 03-Sep-20 22,660.00 4.5 3.75 4.39
1296 02-Sep-20 7,860.00 5.5 4 4.39
1297 01-Sep-20 11,500.00 5 3.5 3.65
1298 31-Aug-20 36,760.00 6 3.5 3.96
1299 28-Aug-20 16,500.00 5 3.5 3.74
1300 27-Aug-20 33,160.00 5.25 3.7 4.41
1301 26-Aug-20 8,660.00 5.5 4 4.37
1302 25-Aug-20 13,600.00 5 3 3.75
1303 24-Aug-20 22,160.00 4.5 3.5 3.72
1304 21-Aug-20 7,800.00 5.35 3 4.08
1305 20-Aug-20 37,760.00 5.35 3.25 4.28
1306 19-Aug-20 30,860.00 5.75 3.25 3.89
1307 18-Aug-20 16,300.00 4.5 3 3.74
1308 17-Aug-20 39,500.00 5.5 3 4.23
1309 14-Aug-20 44,400.00 5.5 3 4.1
1310 13-Aug-20 82,660.00 5.75 3.25 4.2
1311 12-Aug-20 64,960.00 6 3 4.04
1312 11-Aug-20 44,800.00 4.5 3 3.31
1313 10-Aug-20 60,200.00 4.7 3.2 3.46
1314 07-Aug-20 31,500.00 5.5 3.25 3.92
1315 06-Aug-20 57,160.00 5.7 3 4.33
1316 05-Aug-20 57,960.00 5.5 3.2 3.57
1317 04-Aug-20 43,900.00 5.5 3.2 3.41
1318 03-Aug-20 62,500.00 5 3.2 3.57
1319 30-Jul-20 37,360.00 5.5 3.5 4.77
1320 29-Jul-20 25,960.00 5.5 3.8 4.64
1321 28-Jul-20 37,000.00 5.5 3 3.38
1322 27-Jul-20 52,500.00 5 3.2 3.69
1323 23-Jul-20 37,960.00 5.5 3 4.25
1324 22-Jul-20 9,460.00 5.5 4 4.43
1325 21-Jul-20 48,000.00 5.5 3.2 3.7
1326 20-Jul-20 22,500.00 5 3.2 3.47
1327 17-Jul-20 29,160.00 5 4 4.78
1328 16-Jul-20 19,700.00 5.5 3.5 4.84
1329 15-Jul-20 17,800.00 5.5 4 4.73
1330 14-Jul-20 9,000.00 5.75 4.5 4.83
1331 13-Jul-20 5,000.00 5 4.5 4.82
1332 10-Jul-20 33,410.00 5.5 4 4.53
1333 09-Jul-20 18,000.00 5.75 4.5 5.11
1334 08-Jul-20 11,600.00 5.5 4 4.58
1335 06-Jul-20 18,600.00 5 4.25 4.64
1336 03-Jul-20 22,660.00 5 4 4.63
1337 02-Jul-20 19,500.00 5.75 4 4.88
1338 01-Jul-20 2,000.00 5 5 5
1339 30-Jun-20 1,500.00 5 5 5
1340 29-Jun-20 10,200.00 5 4.5 4.88
1341 26-Jun-20 19,000.00 5.5 4 4.71
1342 25-Jun-20 39,500.00 5 4 4.85
1343 24-Jun-20 6,000.00 5 4.8 4.93
1344 23-Jun-20 10,000.00 5.5 4.5 4.91
1345 22-Jun-20 13,700.00 5.75 4.5 4.93
1346 19-Jun-20 23,500.00 5.5 4.5 4.85
1347 18-Jun-20 16,500.00 5 4 4.67
1348 17-Jun-20 15,600.00 5 4 4.87
1349 16-Jun-20 6,000.00 5.5 4.5 4.71
1350 15-Jun-20 8,200.00 5.75 4.5 4.95
1351 12-Jun-20 23,350.00 5.5 4.5 4.94
1352 11-Jun-20 6,000.00 5.5 4.5 5.04
1353 10-Jun-20 9,500.00 5.2 4.5 4.93
1354 09-Jun-20 6,000.00 5.5 5 5.17
1355 08-Jun-20 5,700.00 5.75 5 5.39
1356 05-Jun-20 21,900.00 6.25 5 5.61
1357 04-Jun-20 20,500.00 6 4.7 5.17
1358 03-Jun-20 10,500.00 6 5 5.5
1359 02-Jun-20 5,000.00 6 5.5 5.8
1360 01-Jun-20 6,700.00 5.8 5 5.38
1361 29-May-20 50,100.00 6 4.5 5.21
1362 28-May-20 32,100.00 6 4.85 5.36
1363 27-May-20 9,000.00 5.85 3.75 5.01
1364 26-May-20 7,500.00 6 5 5.43
1365 22-May-20 25,300.00 6 4 4.97
1366 21-May-20 58,400.00 6.5 4 4.95
1367 20-May-20 6,000.00 5.9 5 5.4
1368 19-May-20 9,000.00 6 5 5.53
1369 18-May-20 1,000.00 6 6 6
1370 15-May-20 18,500.00 6 5 5.84
1371 14-May-20 67,000.00 5.8 4.3 4.94
1372 13-May-20 12,000.00 6 4.5 5.5
1373 12-May-20 11,500.00 6.75 5 6.02
1374 11-May-20 20,200.00 7 5 5.59
1375 08-May-20 22,500.00 6.5 5 6.34
1376 07-May-20 56,900.00 6.75 4.8 5.47
1377 06-May-20 24,000.00 6.75 5.3 6
1378 05-May-20 11,500.00 6 5.5 5.88
1379 04-May-20 28,700.00 6.5 5 5.44
1380 30-Apr-20 38,000.00 6 4.8 5.42
1381 29-Apr-20 24,500.00 6.5 5 5.77
1382 28-Apr-20 20,000.00 6 4.85 5.75
1383 27-Apr-20 15,000.00 7 5 5.62
1384 24-Apr-20 2,500.00 6.5 5.5 6.3
1385 23-Apr-20 32,500.00 6.5 4.8 5.5
1386 22-Apr-20 15,100.00 6.5 5.5 6.13
1387 21-Apr-20 16,900.00 7 5 6.14
1388 20-Apr-20 17,000.00 6 5 5.47
1389 17-Apr-20 15,700.00 7 5 5.8
1390 16-Apr-20 13,500.00 6 4.8 5.34
1391 15-Apr-20 16,400.00 6.5 4.7 5.72
1392 14-Apr-20 67,000.00 6 4.5 5.15
1393 09-Apr-20 34,000.00 6 4.8 5.2
1394 08-Apr-20 22,000.00 6 5 5.18
1395 02-Apr-20 12,000.00 6.25 4.8 5.31
1396 01-Apr-20 22,300.00 6.5 5 6.11
1397 30-Mar-20 41,500.00 6 5 5.76
1398 27-Mar-20 18,500.00 6 5.85 6
1399 26-Mar-20 21,000.00 6 4.8 5.38
1400 25-Mar-20 33,700.00 6.5 5 5.86
1401 24-Mar-20 17,000.00 6 4.5 5.18
1402 23-Mar-20 14,000.00 6 5 5.79
1403 20-Mar-20 21,000.00 6 4.8 5.4
1404 19-Mar-20 40,000.00 6.25 4.7 5.12
1405 18-Mar-20 28,000.00 6 5.5 5.98
1406 17-Mar-20 21,000.00 6 4.5 5.26
1407 16-Mar-20 27,200.00 6 5 5.32
1408 13-Mar-20 29,000.00 6.25 4.8 5.59
1409 12-Mar-20 54,800.00 6.5 4.5 5.31
1410 11-Mar-20 35,850.00 6.5 4.8 5.64
1411 10-Mar-20 22,500.00 6 5 5.43
1412 09-Mar-20 50,500.00 6 4.5 5.2
1413 06-Mar-20 39,500.00 7 4.8 5.62
1414 05-Mar-20 48,800.00 6.5 4.75 5.3
1415 04-Mar-20 20,400.00 6.5 5.5 6.14
1416 03-Mar-20 33,500.00 6 4.75 5.25
1417 02-Mar-20 29,200.00 6 4.75 5.3
1418 28-Feb-20 47,300.00 6 4.5 5.27
1419 27-Feb-20 62,000.00 6 4.8 5.33
1420 26-Feb-20 18,700.00 7.25 4.5 5.28
1421 25-Feb-20 26,200.00 6 4 5.04
1422 24-Feb-20 27,700.00 6 4 4.67
1423 21-Feb-20 46,800.00 6 4.5 4.88
1424 20-Feb-20 36,000.00 6 4.5 5.06
1425 19-Feb-20 14,200.00 7.25 4.5 5.17
1426 18-Feb-20 12,700.00 6 4.5 5.51
1427 17-Feb-20 18,200.00 6 4.75 5.19
1428 14-Feb-20 49,700.00 6 4.5 4.92
1429 13-Feb-20 45,500.00 6 4 4.9
1430 12-Feb-20 25,000.00 5.5 4.5 5.04
1431 11-Feb-20 22,200.00 6.2 4.5 5.4
1432 10-Feb-20 27,200.00 6 4.75 5.04
1433 07-Feb-20 75,300.00 6 4 4.79
1434 06-Feb-20 40,000.00 6 4.5 5.12
1435 05-Feb-20 15,000.00 5.5 5 5.13
1436 04-Feb-20 9,200.00 6 4.5 5.46
1437 03-Feb-20 38,200.00 6 4.5 4.97
1438 31-Jan-20 95,300.00 6 4.5 5.1
1439 30-Jan-20 38,500.00 6 5 5.1
1440 29-Jan-20 5,500.00 5.8 5.3 5.45
1441 28-Jan-20 9,550.00 6 5 5.68
1442 27-Jan-20 14,200.00 6 5 5.42
1443 24-Jan-20 83,800.00 6 4 4.94
1444 23-Jan-20 14,800.00 6 5 5.15
1445 22-Jan-20 12,000.00 6 5.3 5.65
1446 21-Jan-20 10,200.00 6 5 5.53
1447 20-Jan-20 10,700.00 6 5 5.61
1448 17-Jan-20 104,300.00 6 4.2 4.77
1449 16-Jan-20 16,000.00 6 4.5 5.12
1450 15-Jan-20 8,810.00 6 5.5 5.7
1451 14-Jan-20 17,700.00 6 5 5.13
1452 13-Jan-20 16,200.00 6 5 5.37
1453 10-Jan-20 63,300.00 6 4.5 5.02
1454 09-Jan-20 19,500.00 6 5 5.09
1455 08-Jan-20 15,500.00 6 5.5 5.83
1456 07-Jan-20 6,700.00 6 5 5.43
1457 06-Jan-20 13,000.00 6 5 5.34
1458 03-Jan-20 26,300.00 6 5 5.2
1459 02-Jan-20 45,000.00 6 4 4.81
1460 31-Dec-19 6,200.00 6 5 5.46
1461 30-Dec-19 30,700.00 6 4.5 5.54
1462 27-Dec-19 24,800.00 6.5 5 5.72
1463 24-Dec-19 9,700.00 6 4.5 4.99
1464 23-Dec-19 13,700.00 6 4.5 5.05
1465 20-Dec-19 9,000.00 5.8 4.5 5.02
1466 19-Dec-19 2,000.00 4 4 4
1467 17-Dec-19 13,700.00 6 3.76 5.14
1468 16-Dec-19 7,000.00 6 5 5.29
1469 13-Dec-19 17,000.00 5.85 5 5.24
1470 12-Dec-19 22,900.00 6 5 5.74
1471 11-Dec-19 14,800.00 6 5 5.5
1472 10-Dec-19 22,700.00 7 4.5 5.26
1473 06-Dec-19 12,000.00 7 4.75 5.14
1474 05-Dec-19 5,900.00 5.85 5.7 5.79
1475 04-Dec-19 4,800.00 6 5.5 5.8
1476 03-Dec-19 24,600.00 6 4 4.68
1477 02-Dec-19 5,000.00 4.5 4.5 4.5
1478 29-Nov-19 8,500.00 6 5 5.4
1479 28-Nov-19 10,500.00 6.3 5.5 5.73
1480 27-Nov-19 3,800.00 6 5 5.77
1481 26-Nov-19 30,700.00 6 4 4.82
1482 25-Nov-19 19,600.00 6 5.25 5.53
1483 22-Nov-19 29,400.00 6 4 4.99
1484 21-Nov-19 8,500.00 6 5.5 5.64
1485 20-Nov-19 13,000.00 6 4.5 5.21
1486 19-Nov-19 23,000.00 6 4.5 5.06
1487 18-Nov-19 11,000.00 6 5.25 5.48
1488 15-Nov-19 23,000.00 6 4 4.85
1489 14-Nov-19 7,000.00 6 5.5 5.63
1490 13-Nov-19 12,500.00 6 5 5.54
1491 12-Nov-19 13,000.00 6 5 5.21
1492 11-Nov-19 11,690.30 5.75 4.7 5.34
1493 08-Nov-19 28,000.00 6 4 4.89
1494 07-Nov-19 28,500.00 6 4 4.92
1495 06-Nov-19 10,000.00 6.25 5 5.66
1496 05-Nov-19 16,500.00 6 4.5 5.1
1497 04-Nov-19 7,290.30 6 4.5 5.41
1498 01-Nov-19 36,500.00 6 4 4.66
1499 31-Oct-19 20,000.00 5.8 4.5 5.07
1500 30-Oct-19 14,500.00 6 5 5.61
1501 29-Oct-19 21,500.00 5.8 4 4.77
1502 28-Oct-19 7,200.00 5.5 4.5 4.95
1503 25-Oct-19 32,500.00 6 4 4.82
1504 24-Oct-19 31,000.00 6.3 4.5 5.46
1505 23-Oct-19 27,200.00 6.2 4 4.69
1506 22-Oct-19 10,000.00 6.5 5 5.78
1507 21-Oct-19 5,500.00 5.8 4.5 5.4
1508 18-Oct-19 17,500.00 6.25 4.5 4.8
1509 17-Oct-19 23,500.00 6.5 5.45 5.88
1510 16-Oct-19 8,900.00 6.1 5 5.47
1511 15-Oct-19 16,000.00 6.5 5 5.52
1512 11-Oct-19 16,000.00 6.3 4.5 4.85
1513 10-Oct-19 17,000.00 6.3 4.5 5.02
1514 09-Oct-19 10,500.00 6.2 4.75 5.55
1515 08-Oct-19 12,400.00 6.5 4.5 5.41
1516 07-Oct-19 1,000.00 6 6 6
1517 04-Oct-19 14,500.00 6.3 4.25 4.63
1518 03-Oct-19 4,000.00 6 5.3 5.58
1519 02-Oct-19 11,300.00 6 4.75 5.57
1520 01-Oct-19 18,000.00 6 5 5.53
1521 30-Sep-19 40,000.00 6 5.5 5.51
1522 27-Sep-19 6,800.00 6.3 5.5 5.71
1523 26-Sep-19 6,000.00 6 5 5.47
1524 25-Sep-19 8,500.00 6 5 5.6
1525 24-Sep-19 14,500.00 6 5 5.64
1526 23-Sep-19 9,000.00 5.5 5.5 5.5
1527 20-Sep-19 4,300.00 6.3 5.5 5.93
1528 19-Sep-19 14,500.00 5.75 5 5.53
1529 18-Sep-19 9,500.00 6 5 5.46
1530 17-Sep-19 43,500.00 6 5 5.53
1531 16-Sep-19 12,000.00 5.5 5 5.13
1532 13-Sep-19 4,600.00 6.5 5.25 5.74
1533 12-Sep-19 13,500.00 5.3 5 5.04
1534 11-Sep-19 6,500.00 6.5 5 5.46
1535 10-Sep-19 15,000.00 6 4.5 5.35
1536 09-Sep-19 4,000.00 5 5 5
1537 06-Sep-19 6,000.00 6.5 5 5.45
1538 05-Sep-19 9,500.00 6 5 5.22
1539 04-Sep-19 7,500.00 6 5 5.36
1540 03-Sep-19 11,500.00 6 4.8 5.53
1541 02-Sep-19 11,000.00 5.5 4.75 5.03
1542 30-Aug-19 7,250.00 6.5 4 5.16
1543 29-Aug-19 7,500.00 6 5 5.27
1544 28-Aug-19 5,500.00 5.5 5 5.14
1545 27-Aug-19 16,300.00 6 4.8 5.56
1546 26-Aug-19 4,000.00 5.2 4.75 5.01
1547 23-Aug-19 3,600.00 6 5 5.26
1548 22-Aug-19 8,500.00 6 5 5.15
1549 21-Aug-19 4,000.00 5.5 5 5.13
1550 20-Aug-19 13,000.00 6.5 5 5.48
1551 19-Aug-19 2,500.00 5.5 5 5.14
1552 16-Aug-19 16,300.00 6.5 4.5 4.95
1553 15-Aug-19 6,400.00 5.5 4.7 5.06
1554 14-Aug-19 12,500.00 5.5 5 5.22
1555 13-Aug-19 9,000.00 6.5 4.8 5.45
1556 09-Aug-19 28,800.00 7 4.5 4.78
1557 07-Aug-19 15,000.00 6 4 4.88
1558 06-Aug-19 8,500.00 5.8 4.7 5.17
1559 05-Aug-19 400.00 5 5 5
1560 02-Aug-19 36,300.00 6 4 4.6
1561 01-Aug-19 3,000.00 4.5 4.5 4.5
1562 31-Jul-19 8,000.00 6 4.5 5.48
1563 30-Jul-19 6,500.00 5.8 4.9 5.42
1564 29-Jul-19 4,000.00 6.8 4.5 5.53
1565 26-Jul-19 11,500.00 6 4.5 4.8
1566 25-Jul-19 10,500.00 6.5 4.8 5.28
1567 24-Jul-19 14,000.00 7 4.5 5.21
1568 23-Jul-19 5,700.00 5.8 4.75 5.07
1569 22-Jul-19 7,820.00 6.8 5.5 6.25
1570 19-Jul-19 26,500.00 6.5 4.8 5.2
1571 18-Jul-19 23,000.00 6.5 4.5 5.42
1572 17-Jul-19 6,500.00 7 4.5 5.72
1573 16-Jul-19 7,000.00 5.8 4.75 4.99
1574 15-Jul-19 4,320.00 6 4 4.81
1575 12-Jul-19 26,600.00 7.5 4.8 5.12
1576 11-Jul-19 33,500.00 6.5 4 4.98
1577 10-Jul-19 15,800.00 7 4 5.18
1578 09-Jul-19 3,400.00 6.5 4 5.28
1579 08-Jul-19 8,020.00 6 5 5.5
1580 05-Jul-19 15,300.00 7 5.5 5.79
1581 04-Jul-19 18,500.00 6.5 5 5.96
1582 03-Jul-19 2,300.00 6.8 5.5 6.19
1583 02-Jul-19 25,400.00 6.5 5 5.61
1584 01-Jul-19 3,000.00 6 5.5 5.83
1585 28-Jun-19 31,700.00 6.5 5.5 5.82
1586 27-Jun-19 18,320.00 8 5 6.99
1587 26-Jun-19 3,500.00 7 6.5 6.93
1588 25-Jun-19 2,900.00 6.5 5 5.76
1589 24-Jun-19 5,500.00 7 5.5 5.92
1590 21-Jun-19 2,000.00 6.5 6.2 6.28
1591 20-Jun-19 12,420.00 7 5 5.94
1592 19-Jun-19 22,000.00 6.5 5.7 5.88
1593 18-Jun-19 12,500.00 7 5.6 6.14
1594 17-Jun-19 6,000.00 6.5 5.5 5.97
1595 14-Jun-19 3,800.00 6.5 5.5 6.04
1596 13-Jun-19 7,000.00 6.9 5.5 6
1597 12-Jun-19 20,000.00 6.8 5.75 5.88
1598 11-Jun-19 8,000.00 6 5.6 5.91
1599 10-Jun-19 10,500.00 6.5 5.5 5.86
1600 07-Jun-19 3,800.00 6.5 5.5 6.04
1601 04-Jun-19 14,500.00 7 5.2 5.87
1602 03-Jun-19 14,000.00 6.5 5.5 5.85
1603 31-May-19 3,450.00 7 5.9 6.19
1604 30-May-19 3,000.00 5.85 5.85 5.85
1605 28-May-19 19,700.00 7.2 5.5 6.17
1606 27-May-19 23,000.00 7 5.5 6.17
1607 24-May-19 6,450.00 7 5.5 5.78
1608 23-May-19 6,100.00 7.5 5.5 5.92
1609 22-May-19 20,300.00 7 4.7 6.01
1610 21-May-19 3,200.00 7 5.5 6.19
1611 20-May-19 16,000.00 6.5 5 5.27
1612 17-May-19 1,450.00 7 6 6.28
1613 16-May-19 7,600.00 7.5 4.5 5.94
1614 15-May-19 8,000.00 6.5 4.5 5.51
1615 14-May-19 5,200.00 7.5 5 6.28
1616 13-May-19 6,500.00 7.65 5.5 6.43
1617 10-May-19 950.00 6.5 6 6.26
1618 09-May-19 14,600.00 7.2 4.5 6.27
1619 08-May-19 6,000.00 5.9 5.8 5.83
1620 07-May-19 6,400.00 7.5 5 6.38
1621 06-May-19 6,000.00 7 5.5 6.08
1622 03-May-19 3,000.00 7.5 5.25 6
1623 02-May-19 10,600.00 7.75 4.5 6.97
1624 30-Apr-19 19,700.00 7.5 5.5 6.95
1625 29-Apr-19 2,000.00 5.9 5.5 5.8
1626 25-Apr-19 12,550.00 8 4.5 6.61
1627 24-Apr-19 3,300.00 7.5 5.5 6.85
1628 23-Apr-19 27,100.00 7.5 5.5 6.6
1629 18-Apr-19 18,800.00 7.5 5.5 6.68
1630 17-Apr-19 20,750.00 7.5 5.5 6.3
1631 16-Apr-19 17,750.00 7.5 5.5 6.62
1632 12-Apr-19 500.00 5.5 5.5 5.5
1633 11-Apr-19 3,000.00 6.5 5.5 5.92
1634 10-Apr-19 11,500.00 8.5 5 6.7
1635 09-Apr-19 6,000.00 8 6 6.95
1636 08-Apr-19 6,000.00 8 5 6.67
1637 05-Apr-19 35,000.00 6 5.5 5.93
1638 04-Apr-19 24,750.00 8 5.25 6.94
1639 03-Apr-19 17,000.00 7.5 5 6.59
1640 02-Apr-19 4,700.00 7.5 5 6.12
1641 01-Apr-19 6,500.00 7.5 5 6.54
1642 29-Mar-19 11,500.00 7.5 4.75 6.59
1643 28-Mar-19 8,500.00 7.75 5 6.17
1644 27-Mar-19 29,500.00 7.5 4 6.33
1645 26-Mar-19 13,500.00 7 5 6.07
1646 25-Mar-19 24,000.00 7.5 4.5 6.19
1647 22-Mar-19 10,500.00 7.5 5.5 6.48
1648 21-Mar-19 2,000.00 8 5 5.75
1649 20-Mar-19 26,000.00 7.5 5 6.35
1650 19-Mar-19 17,500.00 6 5 5.69
1651 18-Mar-19 8,500.00 7.5 5.5 6.79
1652 15-Mar-19 12,000.00 7.5 5 6.31
1653 14-Mar-19 2,000.00 6.5 5 5.63
1654 13-Mar-19 19,500.00 7.5 5 6.43
1655 12-Mar-19 59,500.00 7.5 4.5 5.69
1656 11-Mar-19 34,500.00 7.5 5 5.75
1657 08-Mar-19 10,000.00 7 5 6.13
1658 07-Mar-19 22,500.00 6 5 5.1
1659 06-Mar-19 19,000.00 8 4.5 5.87
1660 05-Mar-19 52,500.00 7.5 4.5 5.86
1661 04-Mar-19 39,500.00 7 4.8 5.07
1662 01-Mar-19 15,000.00 6.75 5 6.12
1663 28-Feb-19 1,500.00 4.5 4.5 4.5
1664 27-Feb-19 500.00 5 5 5
1665 25-Feb-19 1,000.00 5 5 5
1666 22-Feb-19 1,000.00 4.5 4.5 4.5
1667 21-Feb-19 1,000.00 5 4.5 4.75
1668 20-Feb-19 6,000.00 4.7 4.25 4.43
1669 19-Feb-19 1,000.00 5 5 5
1670 18-Feb-19 20,000.00 4.5 4.5 4.5
1671 14-Feb-19 1,500.00 4.5 4.5 4.5
1672 13-Feb-19 13,000.00 4.5 4.5 4.5
1673 11-Feb-19 12,500.00 4.5 4 4.46
1674 06-Feb-19 1,500.00 4.3 4.3 4.3
1675 05-Feb-19 1,000.00 4 4 4
1676 04-Feb-19 3,000.00 4 3.8 3.9
1677 01-Feb-19 3,000.00 4 4 4
1678 29-Jan-19 1,500.00 4 4 4
1679 28-Jan-19 2,500.00 4 3.75 3.9
1680 24-Jan-19 3,000.00 4.5 4.5 4.5
1681 23-Jan-19 500.00 4 4 4
1682 22-Jan-19 1,500.00 3.9 3.9 3.9
1683 21-Jan-19 5,000.00 4 4 4
1684 15-Jan-19 1,500.00 3.5 3.5 3.5
1685 10-Jan-19 15,000.00 3.65 3.65 3.65
1686 09-Jan-19 1,000.00 3.8 3.8 3.8
1687 04-Jan-19 500.00 3.6 3.6 3.6
1688 03-Jan-19 20,500.00 3.75 3.5 3.51
1689 02-Jan-19 1,000.00 3.8 3.8 3.8
1690 27-Dec-18 22,000.00 3.75 3.25 3.3
1691 24-Dec-18 2,000.00 3.75 3.75 3.75
1692 21-Dec-18 30,000.00 3.75 3.35 3.47
1693 20-Dec-18 20,000.00 3.25 3.25 3.25
1694 17-Dec-18 9,000.00 4 3.7 3.97
1695 14-Dec-18 9,500.00 4 3.75 3.82
1696 10-Dec-18 2,000.00 3.7 3.7 3.7
1697 07-Dec-18 11,500.00 4 3.5 3.73
1698 06-Dec-18 17,000.00 3.5 3 3.36
1699 05-Dec-18 5,000.00 4 4 4
1700 03-Dec-18 2,000.00 3.75 3.3 3.53
1701 29-Nov-18 1,000.00 3 3 3
S/NO Tarehe ya Biashara Kiasi JUU CHINI WASTANI