Bank of Tanzania

7 Day IBCM

S/NO	Tarehe ya Biashara	Kiasi ( Million TZS )	JUU	CHINI	WASTANI
1	16-Oct-26	239,100.00	7	6	6.68
2	15-Oct-26	194,500.00	7	5.25	6.44
3	13-Oct-26	219,000.00	7	5.25	6.46
4	12-Oct-26	160,050.00	7	5.25	6.12
5	09-Oct-26	291,300.00	7	6	6.75
6	08-Oct-26	242,500.00	7	5.25	6.35
7	07-Oct-26	1,000.00	6.05	6.05	6.05
8	06-Oct-26	60,500.00	7	6	6.55
9	05-Oct-26	153,050.00	7.75	5.25	6.49
10	02-Oct-26	310,600.00	7	6	6.72
11	01-Oct-26	221,100.00	7	5.25	6.37
12	30-Sep-26	160,200.00	7	5.25	6.45
13	29-Sep-26	76,000.00	7	6	6.47
14	28-Sep-26	159,550.00	7.75	5.25	6.5
15	25-Sep-26	286,600.00	7	6	6.79
16	24-Sep-26	246,600.00	7	5.25	6.4
17	23-Sep-26	135,700.00	7	5.25	6.5
18	22-Sep-26	52,500.00	7	6	6.55
19	21-Sep-26	146,150.00	7.75	5.25	6.52
20	18-Sep-26	214,600.00	7	6	6.72
21	17-Sep-26	199,100.00	7	5.25	6.42
22	16-Sep-26	145,600.00	7	5.25	6.5
23	15-Sep-26	15,000.00	6.85	6.5	6.64
24	14-Sep-26	138,050.00	7.75	5.25	6.58
25	11-Sep-26	219,000.00	7	6	6.75
26	10-Sep-26	187,600.00	7	5.25	6.37
27	09-Sep-26	104,200.00	7	5.25	6.21
28	08-Sep-26	15,500.00	6.85	6.5	6.56
29	07-Sep-26	126,050.00	7.75	5.25	6.54
30	04-Sep-26	202,000.00	7	6	6.72
31	03-Sep-26	136,100.00	7	5.25	6.23
32	02-Sep-26	115,700.00	7	5.25	6.24
33	31-Aug-26	144,050.00	7.75	5.25	6.53
34	28-Aug-26	171,500.00	7	6	6.72
35	27-Aug-26	173,400.00	7	5.25	6.14
36	26-Aug-26	121,800.00	7	5.25	6.26
37	24-Aug-26	185,550.00	7.75	5.25	6.41
38	21-Aug-26	128,000.00	7	6	6.77
39	20-Aug-26	127,100.00	7	5.25	6.17
40	19-Aug-26	97,500.00	7	5.25	6.1
41	18-Aug-26	11,300.00	6.75	6.5	6.52
42	17-Aug-26	124,050.00	7.75	5.25	6.32
43	14-Aug-26	139,500.00	7	6	6.77
44	13-Aug-26	138,600.00	7	5.25	6.28
45	12-Aug-26	97,000.00	7	5.25	6.42
46	11-Aug-26	47,500.00	7.75	6	7.16
47	10-Aug-26	160,550.00	7.75	5.25	6.27
48	07-Aug-26	119,600.00	7	6	6.52
49	06-Aug-26	145,100.00	7	5.25	6.23
50	05-Aug-26	66,500.00	7	5.25	6.21
51	04-Aug-26	13,500.00	6.5	6	6.44
52	03-Aug-26	124,050.00	7	5.25	6.07
53	31-Jul-26	129,000.00	7	6	6.52
54	30-Jul-26	101,600.00	7	5.25	6.09
55	29-Jul-26	85,200.00	7	5.25	6.25
56	28-Jul-26	32,500.00	7.5	6	6.48
57	27-Jul-26	120,550.00	7	5.25	6.03
58	24-Jul-26	137,000.00	7	6	6.62
59	23-Jul-26	129,600.00	7	5.25	6.05
60	22-Jul-26	65,700.00	7	5.25	6.21
61	21-Jul-26	82,500.00	7.5	6	6.42
62	20-Jul-26	166,050.00	7	5.25	6.14
63	17-Jul-26	266,500.00	7.25	5.5	6.68
64	16-Jul-26	100,050.00	7	5.25	6.04
65	15-Jul-26	99,370.00	7	5.25	6.3
66	14-Jul-26	123,500.00	7	6	6.54
67	13-Jul-26	189,050.00	7	5.25	6.13
68	10-Jul-26	161,000.00	7	5.5	6.36
69	09-Jul-26	117,800.00	7.25	5.25	6.01
70	08-Jul-26	121,870.00	7	5.25	6.21
71	06-Jul-26	260,550.00	7	5.25	6.04
72	03-Jul-26	89,000.00	6.65	5.5	6.3
73	02-Jul-26	99,800.00	7	4.75	5.8
74	01-Jul-26	2,000.00	6.75	6.5	6.63
75	29-Jun-26	60,500.00	7	5	6.33
76	26-Jun-26	89,000.00	6.75	5.5	6.31
77	25-Jun-26	93,200.00	6.75	4.75	5.75
78	24-Jun-26	3,500.00	6.75	6.5	6.57
79	23-Jun-26	99,550.00	7	4.75	5.76
80	22-Jun-26	45,500.00	7	5.75	6.36
81	19-Jun-26	42,600.00	6.75	5.75	6.4
82	18-Jun-26	97,200.00	7	4.75	5.82
83	17-Jun-26	75,000.00	7	4.75	6.08
84	16-Jun-26	104,050.00	7	4.75	5.77
85	15-Jun-26	47,500.00	7	5.75	6.38
86	12-Jun-26	36,500.00	6.75	5.75	6.4
87	11-Jun-26	100,200.00	7	4.75	5.83
88	10-Jun-26	70,000.00	7	4.75	6.06
89	09-Jun-26	96,550.00	7	4.75	5.95
90	08-Jun-26	50,000.00	7	4.75	5.88
91	05-Jun-26	34,500.00	6.5	5	6.31
92	04-Jun-26	93,700.00	6.75	4.75	5.71
93	03-Jun-26	54,000.00	7	4.75	5.94
94	02-Jun-26	91,550.00	7	4.75	5.9
95	01-Jun-26	57,500.00	6.9	4.75	5.95
96	29-May-26	29,800.00	7	5	6.37
97	28-May-26	100,700.00	7	4.75	5.74
98	26-May-26	102,550.00	7	4.75	5.94
99	25-May-26	49,000.00	7	4.75	5.89
100	22-May-26	7,800.00	7	4	5.54
101	21-May-26	81,450.00	7	4.75	5.61
102	19-May-26	71,550.00	7	4.75	5.75
103	18-May-26	39,000.00	7	4.75	5.74
104	15-May-26	3,000.00	7	6.5	6.58
105	14-May-26	89,950.00	7	4.75	5.52
106	13-May-26	112,700.00	7	4.75	6.28
107	12-May-26	54,900.00	7	4.75	5.81
108	11-May-26	50,200.00	7	4.75	6.02
109	08-May-26	9,000.00	7	6.5	6.64
110	07-May-26	109,450.00	7	4.75	5.86
111	06-May-26	127,700.00	7.25	4.75	6.31
112	05-May-26	35,700.00	7.25	4.75	5.54
113	04-May-26	53,200.00	7	4.75	6.03
114	30-Apr-26	130,950.00	7	4.75	5.95
115	29-Apr-26	154,700.00	7.25	4.75	6.31
116	28-Apr-26	36,500.00	7.25	4.75	5.56
117	27-Apr-26	55,700.00	7	4.75	6.02
118	23-Apr-26	47,250.00	7	6	6.49
119	22-Apr-26	156,700.00	7.25	6	6.55
120	21-Apr-26	21,700.00	7.25	5.75	6.59
121	20-Apr-26	28,200.00	6.9	4.75	5.57
122	17-Apr-26	58,255.00	7	4.75	5.37
123	16-Apr-26	84,750.00	7	4.75	5.96
124	15-Apr-26	175,700.00	7.5	4.75	6.35
125	14-Apr-26	8,200.00	7.75	6.25	6.73
126	13-Apr-26	32,500.00	7	4.75	5.84
127	10-Apr-26	80,755.00	7	4.75	5.8
128	09-Apr-26	153,650.00	7	4.75	6.22
129	08-Apr-26	220,700.00	7	4.75	6.41
130	02-Apr-26	98,400.00	7	4.75	6.06
131	01-Apr-26	129,000.00	7.5	5	6.52
132	31-Mar-26	3,000.00	6.5	6.5	6.5
133	27-Mar-26	1,000.00	6.1	6.1	6.1
134	26-Mar-26	61,500.00	7	4.75	5.76
135	25-Mar-26	132,000.00	7.5	4.75	5.83
136	24-Mar-26	93,950.00	7.75	6	6.69
137	23-Mar-26	93,400.00	7.5	4.75	6.26
138	20-Mar-26	42,500.00	7	6.5	6.57
139	19-Mar-26	105,200.00	7	4.75	6.19
140	18-Mar-26	119,000.00	7.5	4.75	5.83
141	17-Mar-26	58,450.00	7.75	6	6.92
142	16-Mar-26	76,900.00	7	4.75	6.12
143	13-Mar-26	31,000.00	7.5	6.5	6.68
144	12-Mar-26	65,500.00	7.5	6	6.54
145	11-Mar-26	135,500.00	7.5	4.75	5.92
146	10-Mar-26	67,150.00	7.5	6	6.91
147	09-Mar-26	90,700.00	7	4.75	6.13
148	06-Mar-26	128,400.00	7.5	4.75	6.27
149	05-Mar-26	77,000.00	7.5	5.8	6.51
150	04-Mar-26	134,200.00	7.75	4.75	5.96
151	03-Mar-26	69,050.00	7	6	6.83
152	02-Mar-26	65,070.00	7	4.75	6.06
153	27-Feb-26	114,400.00	7.5	4.75	6.22
154	26-Feb-26	41,000.00	7	6.25	6.75
155	25-Feb-26	132,700.00	7.75	4.75	5.96
156	24-Feb-26	76,350.00	7	6	6.76
157	23-Feb-26	51,200.00	7	4.75	5.94
158	20-Feb-26	91,100.00	7.5	4.75	6.21
159	19-Feb-26	41,000.00	7	6.5	6.76
160	18-Feb-26	140,500.00	7.75	4.75	6.09
161	17-Feb-26	99,450.00	7.75	6	6.83
162	16-Feb-26	70,200.00	7	4.75	6.1
163	13-Feb-26	76,600.00	7.25	4.75	6.08
164	12-Feb-26	32,200.00	7.75	6.5	6.74
165	11-Feb-26	156,500.00	7.75	4.75	6.07
166	10-Feb-26	107,950.00	7.75	6.5	6.78
167	09-Feb-26	84,700.00	7.5	4.75	6.34
168	06-Feb-26	99,600.00	7.25	4.75	6.21
169	05-Feb-26	26,200.00	7.75	6.5	6.73
170	04-Feb-26	182,000.00	7.75	4.75	6.12
171	03-Feb-26	103,450.00	7.75	6.5	6.8
172	02-Feb-26	64,700.00	7	4.75	6.1
173	30-Jan-26	97,400.00	7.25	4.75	6.23
174	29-Jan-26	45,200.00	7	6.5	6.59
175	28-Jan-26	189,000.00	7.75	4.75	6.12
176	27-Jan-26	126,950.00	7.75	6.5	6.8
177	26-Jan-26	53,200.00	7	4.75	5.95
178	23-Jan-26	107,900.00	7.5	4.75	6.27
179	22-Jan-26	43,200.00	7.75	6.5	6.71
180	21-Jan-26	222,500.00	7.75	4.75	6.24
181	20-Jan-26	117,700.00	7	6	6.71
182	19-Jan-26	48,200.00	6.9	4.75	5.78
183	16-Jan-26	95,700.00	7.5	4.75	6.2
184	15-Jan-26	22,000.00	7.75	6.5	6.62
185	14-Jan-26	207,200.00	7.75	4.75	6.09
186	13-Jan-26	147,850.00	7.75	6	6.73
187	09-Jan-26	103,500.00	7.5	4.75	6.3
188	08-Jan-26	33,500.00	7.5	6.25	6.81
189	07-Jan-26	248,000.00	7.75	4.75	6.21
190	06-Jan-26	120,650.00	7.75	6	6.66
191	05-Jan-26	1,700.00	7.25	7	7.1
192	02-Jan-26	74,500.00	7.5	4.75	6.18
193	31-Dec-25	139,000.00	7.75	6	6.63
194	30-Dec-25	162,150.00	7	6	6.65
195	29-Dec-25	221,200.00	7.3	4.75	5.98
196	24-Dec-25	118,000.00	7.75	6	6.32
197	23-Dec-25	62,750.00	7	6	6.41
198	22-Dec-25	49,000.00	7	6	6.56
199	17-Dec-25	237,000.00	7	4.75	5.86
200	16-Dec-25	37,550.00	7	6	6.5
201	15-Dec-25	62,600.00	7	6	6.62
202	12-Dec-25	37,955.00	7.75	6.25	6.53
203	11-Dec-25	37,500.00	7.75	6	6.63
204	10-Dec-25	28,500.00	7.75	6.5	6.66
205	08-Dec-25	89,500.00	7.3	6	6.63
206	05-Dec-25	40,755.00	7.75	6.25	6.55
207	04-Dec-25	33,000.00	7.75	6.5	6.63
208	03-Dec-25	4,500.00	7	7	7
209	01-Dec-25	55,200.00	7	4.75	5.88
210	28-Nov-25	52,755.00	7.75	6	6.46
211	27-Nov-25	66,200.00	7.75	4.75	5.92
212	26-Nov-25	77,100.00	7.5	4.75	5.3
213	25-Nov-25	84,450.00	7.75	6	6.76
214	24-Nov-25	60,100.00	7	4.75	6.05
215	21-Nov-25	43,255.00	7	6.5	6.61
216	20-Nov-25	87,700.00	7.75	4.75	6.11
217	19-Nov-25	90,800.00	7.5	4.75	5.54
218	18-Nov-25	95,450.00	7.75	6	6.72
219	17-Nov-25	66,100.00	7	4.75	6.04
220	14-Nov-25	32,255.00	7	6.5	6.62
221	13-Nov-25	87,700.00	7.75	4.75	6.19
222	12-Nov-25	92,800.00	7.75	4.75	5.55
223	11-Nov-25	92,950.00	7.75	6	6.95
224	10-Nov-25	63,200.00	7	4.75	6
225	07-Nov-25	19,255.00	7	6.5	6.69
226	06-Nov-25	61,200.00	7.75	4.75	5.92
227	05-Nov-25	114,300.00	7.75	4.75	5.76
228	04-Nov-25	72,450.00	7.75	6	6.68
229	28-Oct-25	72,450.00	7.75	6	7.04
230	27-Oct-25	104,800.00	7.75	4.75	6.31
231	24-Oct-25	41,855.00	7.75	6	6.71
232	23-Oct-25	104,000.00	7.75	4.75	6.28
233	21-Oct-25	35,250.00	7.75	6.3	7.43
234	20-Oct-25	125,800.00	7.75	4.75	6.41
235	17-Oct-25	49,755.00	7.75	6	6.73
236	16-Oct-25	154,000.00	7.75	4.75	6.13
237	15-Oct-25	130,100.00	7.75	4.75	5.89
238	13-Oct-25	174,300.00	7.75	4.75	6.37
239	10-Oct-25	50,255.00	7.75	6	6.59
240	09-Oct-25	139,000.00	7.75	4.75	6.11
241	08-Oct-25	98,400.00	7.75	4.75	5.65
242	06-Oct-25	144,550.00	7.75	4.75	6.38
243	03-Oct-25	35,255.00	7.75	6.5	6.79
244	02-Oct-25	112,500.00	7.75	4.75	6.35
245	01-Oct-25	95,000.00	7.75	4.75	5.65
246	30-Sep-25	124,900.00	7.75	6	6.93
247	29-Sep-25	129,150.00	7.75	4.75	6.37
248	26-Sep-25	46,755.00	7.75	6	6.75
249	25-Sep-25	106,500.00	7.75	4.75	6.43
250	24-Sep-25	103,500.00	7.75	4.75	5.79
251	23-Sep-25	104,500.00	7.75	6	7.01
252	22-Sep-25	109,950.00	7.75	4.75	6.36
253	19-Sep-25	29,755.00	7.75	6	6.61
254	18-Sep-25	117,100.00	7.75	4.75	6.31
255	17-Sep-25	94,300.00	7.75	4.75	5.62
256	16-Sep-25	131,500.00	7.75	6.25	6.91
257	15-Sep-25	125,350.00	7.75	4.75	6.31
258	12-Sep-25	43,800.00	7.25	6	6.5
259	11-Sep-25	109,300.00	7.75	4.75	6.29
260	10-Sep-25	105,800.00	7.75	4.75	5.73
261	09-Sep-25	126,200.00	7.75	6	6.95
262	08-Sep-25	124,550.00	7.75	4.75	6.36
263	04-Sep-25	82,300.00	7.75	6.5	6.82
264	03-Sep-25	122,300.00	7.75	4.75	5.96
265	02-Sep-25	107,700.00	7.75	6	6.93
266	01-Sep-25	88,550.00	7.75	4.75	6.49
267	29-Aug-25	17,755.00	7.5	6.5	7.09
268	28-Aug-25	51,900.00	7.75	6	6.58
269	27-Aug-25	119,300.00	7.75	4.75	5.98
270	26-Aug-25	94,000.00	7.75	6	7.08
271	25-Aug-25	84,550.00	7.75	4.75	6.33
272	22-Aug-25	51,855.00	7.75	6.5	7.1
273	21-Aug-25	69,500.00	7.75	6	6.59
274	20-Aug-25	87,500.00	7.75	4.75	5.88
275	19-Aug-25	100,700.00	7.75	6	6.94
276	18-Aug-25	90,050.00	7.75	4.75	6.36
277	15-Aug-25	28,500.00	7.5	6.5	6.79
278	14-Aug-25	50,500.00	7.75	6	6.7
279	13-Aug-25	93,000.00	7.75	4.75	5.96
280	12-Aug-25	84,200.00	7.75	6	7.05
281	11-Aug-25	85,050.00	7.75	4.75	6.27
282	07-Aug-25	100,500.00	7.75	6	6.83
283	06-Aug-25	75,900.00	7.75	4.75	5.67
284	05-Aug-25	74,500.00	7.75	6	7.11
285	04-Aug-25	76,950.00	7.75	4.75	6.16
286	31-Jul-25	79,700.00	7.75	6	6.41
287	30-Jul-25	62,900.00	7.75	6	6.94
288	29-Jul-25	72,500.00	7.75	6	7.36
289	28-Jul-25	52,050.00	7.75	6	6.66
290	25-Jul-25	52,300.00	7.75	6.25	7.21
291	24-Jul-25	24,700.00	7.75	6	7.26
292	23-Jul-25	68,900.00	7.75	6.25	7.2
293	22-Jul-25	115,500.00	7.75	6.25	7.21
294	21-Jul-25	1,016,250.00	7.75	6.2	6.74
295	18-Jul-25	85,600.00	7.75	6	7.14
296	17-Jul-25	56,000.00	8	7	7.42
297	16-Jul-25	67,400.00	8	6.5	7.18
298	15-Jul-25	101,000.00	7.75	6	7.2
299	14-Jul-25	10,350.00	7.75	7	7.7
300	11-Jul-25	50,800.00	8	6.5	7.68
301	10-Jul-25	34,600.00	8	7.5	7.77
302	09-Jul-25	116,400.00	8	7.5	7.82
303	08-Jul-25	144,800.00	8	7.5	7.79
304	04-Jul-25	77,500.00	8	7.75	7.85
305	03-Jul-25	67,100.00	8.15	8	8
306	02-Jul-25	107,400.00	8.5	8	8.03
307	27-Jun-25	64,400.00	8.25	8	8.01
308	26-Jun-25	35,400.00	8	8	8
309	25-Jun-25	51,800.00	8	8	8
310	24-Jun-25	2,000.00	8	8	8
311	23-Jun-25	50,500.00	8.5	8	8.1
312	20-Jun-25	55,500.00	8	8	8
313	19-Jun-25	42,000.00	8	8	8
314	18-Jun-25	49,300.00	8	8	8
315	17-Jun-25	50,800.00	8.2	7	7.99
316	16-Jun-25	37,500.00	8	8	8
317	13-Jun-25	40,240.00	8	8	8
318	12-Jun-25	28,600.00	8	8	8
319	11-Jun-25	34,400.00	8	8	8
320	10-Jun-25	81,800.00	8.5	7.8	8.01
321	09-Jun-25	18,800.00	8	8	8
322	06-Jun-25	42,940.00	8	8	8
323	05-Jun-25	37,900.00	8	7.8	7.95
324	04-Jun-25	30,400.00	8	8	8
325	03-Jun-25	51,000.00	8.5	7.8	8.04
326	02-Jun-25	24,300.00	8	8	8
327	30-May-25	57,600.00	8	7.5	7.98
328	29-May-25	54,400.00	8.5	7.5	8.05
329	28-May-25	36,800.00	8.5	8	8.03
330	27-May-25	51,672.50	8.25	8	8.01
331	26-May-25	33,000.00	8	8	8
332	23-May-25	74,972.50	8.5	7	8
333	22-May-25	36,300.00	8.25	7.5	7.96
334	21-May-25	42,100.00	8.5	7	8
335	20-May-25	41,342.50	8.25	8	8.04
336	19-May-25	40,500.00	8.25	7.5	7.98
337	16-May-25	108,872.50	8.5	7	8
338	15-May-25	33,800.00	8	7.5	7.89
339	14-May-25	52,200.00	8.15	8	8.01
340	13-May-25	48,842.50	8.25	8	8.02
341	12-May-25	39,700.00	8	8	8
342	09-May-25	109,572.50	8	7	7.99
343	08-May-25	34,000.00	8.5	7.5	8.07
344	07-May-25	76,300.00	8	7.5	8
345	06-May-25	115,742.50	8.25	7.5	7.97
346	05-May-25	27,600.00	8	7.5	8
347	02-May-25	64,172.50	8	6	7.97
348	30-Apr-25	113,400.00	8	8	8
349	29-Apr-25	179,342.50	8.5	7.8	8
350	28-Apr-25	40,500.00	8	8	8
351	25-Apr-25	19,000.00	8	8	8
352	23-Apr-25	42,200.00	8	8	8
353	22-Apr-25	109,842.50	8.5	7.5	7.98
354	17-Apr-25	103,372.50	8	7	7.98
355	16-Apr-25	60,000.00	8.5	8	8.02
356	15-Apr-25	53,342.50	8	7.5	7.92
357	14-Apr-25	5,000.00	8	8	8
358	10-Apr-25	90,872.50	8.5	7	7.95
359	09-Apr-25	41,300.00	8	8	8
360	08-Apr-25	27,800.00	8.5	8	8.05
361	04-Apr-25	122,342.50	8.5	7.5	8.05
362	03-Apr-25	70,572.50	8.5	6	7.99
363	02-Apr-25	14,900.00	8.5	8	8.07
364	28-Mar-25	97,692.50	8.75	7.5	8.02
365	27-Mar-25	52,500.00	8.5	7.5	8.03
366	26-Mar-25	2,500.00	8	8	8
367	25-Mar-25	1,300.00	8	8	8
368	24-Mar-25	4,300.00	8	8	8
369	21-Mar-25	32,192.50	8.75	6	8.15
370	20-Mar-25	53,700.00	8.5	7.5	8.03
371	19-Mar-25	38,000.00	8.2	8	8.01
372	18-Mar-25	85,572.50	8.5	7	8.03
373	17-Mar-25	26,800.00	8	6	7.89
374	14-Mar-25	66,692.50	8.75	6	8.04
375	13-Mar-25	50,200.00	8.5	7.5	8.04
376	12-Mar-25	32,000.00	8.1	7.75	7.97
377	11-Mar-25	84,672.50	8.5	7	8.05
378	10-Mar-25	29,000.00	8.5	7.5	8.02
379	07-Mar-25	79,192.50	8.8	6	8.12
380	06-Mar-25	35,000.00	8.5	8	8.04
381	05-Mar-25	27,900.00	8.5	8	8.05
382	04-Mar-25	67,602.50	8.5	7	8.04
383	03-Mar-25	43,500.00	8.5	8	8.02
384	28-Feb-25	98,692.50	8.8	6	8.18
385	27-Feb-25	27,000.00	8.5	8	8.31
386	26-Feb-25	71,700.00	8.75	7.8	8.08
387	25-Feb-25	55,602.50	8.5	7	8.31
388	24-Feb-25	54,400.00	8.5	7.8	8.11
389	21-Feb-25	64,342.50	8.5	6	8
390	20-Feb-25	74,300.00	9	8	8.17
391	19-Feb-25	78,300.00	8.5	7	8.04
392	18-Feb-25	24,602.50	8.5	7	8
393	17-Feb-25	53,400.00	8.5	6.5	8.05
394	14-Feb-25	60,042.50	9	6	8.15
395	13-Feb-25	39,100.00	8.5	8	8.26
396	12-Feb-25	57,500.00	9	7	8.07
397	11-Feb-25	50,102.50	8	7	7.77
398	10-Feb-25	23,900.00	8.5	6.5	7.87
399	07-Feb-25	61,242.50	9	6	7.79
400	06-Feb-25	37,500.00	8.5	7.5	8.17
401	05-Feb-25	30,000.00	8.5	7	8.06
402	04-Feb-25	50,602.50	8.5	7	7.78
403	03-Feb-25	25,000.00	8.5	6.5	7.88
404	31-Jan-25	72,342.50	8.5	6	7.77
405	30-Jan-25	55,400.00	8.5	7.5	8.11
406	29-Jan-25	48,000.00	8.8	7.5	7.89
407	28-Jan-25	51,202.50	8.5	7	7.85
408	27-Jan-25	67,300.00	8.5	6.5	7.74
409	24-Jan-25	59,042.50	8.9	6	7.71
410	23-Jan-25	33,800.00	8.5	7.5	8.11
411	22-Jan-25	31,000.00	8.8	7.5	8.33
412	21-Jan-25	46,202.50	9	7	8.02
413	20-Jan-25	33,800.00	8.9	6.5	7.77
414	17-Jan-25	52,542.50	8.9	6	7.74
415	16-Jan-25	32,700.00	8	7.5	7.96
416	15-Jan-25	26,500.00	8.5	7.5	8
417	14-Jan-25	61,702.50	9	7	7.91
418	13-Jan-25	73,300.00	8.9	6.5	7.72
419	10-Jan-25	51,042.50	8.5	6	7.73
420	09-Jan-25	29,400.00	8	7.5	7.96
421	08-Jan-25	5,000.00	8.5	7.5	8.04
422	07-Jan-25	49,402.50	9	6.5	7.98
423	06-Jan-25	34,500.00	8.9	6.5	7.35
424	03-Jan-25	19,042.50	9	6	7.75
425	02-Jan-25	38,000.00	8	6.5	7.21
426	31-Dec-24	149,702.50	9	6	7.84
427	30-Dec-24	23,000.00	8.9	6.3	7.62
428	27-Dec-24	43,542.50	9	6	7.67
429	24-Dec-24	38,202.50	8	6	7.48
430	23-Dec-24	33,000.00	8.5	6.5	7.73
431	20-Dec-24	38,632.50	9	6	7.38
432	17-Dec-24	48,872.50	9	6	7.37
433	16-Dec-24	15,000.00	9.5	7	7.83
434	13-Dec-24	39,962.50	9	6	7.61
435	12-Dec-24	61,570.00	8.9	6	7.43
436	11-Dec-24	52,200.00	8.9	6.5	7.01
437	10-Dec-24	70,372.50	9	6	7.87
438	06-Dec-24	30,462.50	9	6	7.78
439	05-Dec-24	61,670.00	8.9	6	7.32
440	04-Dec-24	30,200.00	8.9	6.8	7.08
441	03-Dec-24	10,372.50	8.5	6	7.45
442	29-Nov-24	17,632.50	9.5	6	8.23
443	28-Nov-24	39,170.00	9	6	8.09
444	26-Nov-24	42,072.50	9	6	7.68
445	25-Nov-24	75,500.00	9	7.3	8.11
446	22-Nov-24	35,672.50	9.5	6	8.16
447	21-Nov-24	9,700.00	9	7.5	8.02
448	20-Nov-24	2,500.00	8	8	8
449	19-Nov-24	30,772.50	9	6	8.16
450	18-Nov-24	19,000.00	9.5	8	8.58
451	15-Nov-24	29,672.50	9	6	8.63
452	14-Nov-24	13,700.00	9	7.5	8.16
453	13-Nov-24	34,930.00	9	6	8.44
454	12-Nov-24	26,772.50	9	6	8.29
455	11-Nov-24	14,500.00	9	8	8.41
456	08-Nov-24	45,972.50	9	6	8.72
457	07-Nov-24	18,200.00	9	7.5	8.1
458	06-Nov-24	35,430.00	9	6	8.15
459	05-Nov-24	18,072.50	9	6	8.11
460	04-Nov-24	23,500.00	9	8	8.74
461	01-Nov-24	42,972.50	9	6	8.71
462	31-Oct-24	9,000.00	9	8	8.28
463	30-Oct-24	47,930.00	9	6	8.82
464	29-Oct-24	13,572.50	9	6	8.25
465	28-Oct-24	24,000.00	9.5	8	8.86
466	25-Oct-24	35,472.50	9	6	8.46
467	24-Oct-24	15,000.00	9	8	8.75
468	23-Oct-24	18,430.00	8.85	6	8.21
469	22-Oct-24	30,472.50	9	6	8.55
470	21-Oct-24	27,400.00	9	8	8.5
471	18-Oct-24	38,472.50	9	6	8.41
472	17-Oct-24	8,500.00	9	8	8.73
473	16-Oct-24	20,930.00	8.5	6	7.81
474	15-Oct-24	22,872.50	9	6	8.24
475	11-Oct-24	23,972.50	9	7	8.28
476	10-Oct-24	9,500.00	9	8	8.68
477	09-Oct-24	9,930.00	8.5	6	7.65
478	08-Oct-24	23,372.50	9	6	7.9
479	07-Oct-24	1,500.00	9	9	9
480	04-Oct-24	24,472.50	10.8	6	9.61
481	03-Oct-24	3,000.00	8	8	8
482	02-Oct-24	13,930.00	9.75	6	8.7
483	01-Oct-24	13,872.50	9	6	8.13
484	30-Sep-24	18,800.00	9	8	8.97
485	27-Sep-24	35,872.50	10.8	6	9.25
486	26-Sep-24	4,500.00	9	8	8.44
487	25-Sep-24	44,530.00	9.75	6	8.57
488	24-Sep-24	13,622.50	9	6	8.19
489	23-Sep-24	12,600.00	9	8	8.55
490	20-Sep-24	37,872.50	10.8	6	9
491	19-Sep-24	29,300.00	9	8	8.55
492	18-Sep-24	29,430.00	9.75	6	8.53
493	17-Sep-24	10,872.50	9	6	7.92
494	13-Sep-24	39,872.50	10.75	6	8.92
495	12-Sep-24	4,000.00	8.5	8	8.25
496	11-Sep-24	8,930.00	8.5	6	7.94
497	10-Sep-24	35,372.50	9	6	8.35
498	09-Sep-24	500.00	8	8	8
499	06-Sep-24	8,372.50	8.5	6	7.78
500	05-Sep-24	29,100.00	8.5	8	8.29
501	04-Sep-24	12,170.00	9	6	8.28
502	03-Sep-24	30,872.50	9	6	8.34
503	02-Sep-24	22,000.00	9	8	8.35
504	30-Aug-24	29,172.50	8.5	6	7.93
505	29-Aug-24	10,500.00	8.5	8	8.31
506	28-Aug-24	16,670.00	9	6	8.5
507	27-Aug-24	15,072.50	9	8	8.14
508	26-Aug-24	6,200.00	9	8	8.32
509	23-Aug-24	29,672.50	8.5	6	7.94
510	22-Aug-24	12,500.00	8.5	8	8.02
511	21-Aug-24	12,170.00	8.5	6	7.85
512	20-Aug-24	18,772.50	9	6	8.14
513	19-Aug-24	20,000.00	11	8	9.4
514	16-Aug-24	14,672.50	8.5	6	7.87
515	15-Aug-24	6,000.00	9	8	8.5
516	14-Aug-24	11,170.00	8.5	6	7.84
517	13-Aug-24	11,072.50	9	6	8.19
518	12-Aug-24	7,000.00	9	8	8.39
519	09-Aug-24	5,172.50	8.75	6	7.79
520	07-Aug-24	10,670.00	8.5	6	7.86
521	06-Aug-24	12,572.50	9	6	8.15
522	05-Aug-24	7,500.00	9	7	8.22
523	02-Aug-24	4,672.50	8.5	6	7.61
524	31-Jul-24	21,170.00	8	6	7.89
525	30-Jul-24	31,572.50	8	6	7.93
526	29-Jul-24	13,000.00	9	7	8.08
527	26-Jul-24	49,572.50	8	6	7.65
528	25-Jul-24	59,672.50	8	6	7.94
529	24-Jul-24	33,170.00	8	5.8	7.92
530	23-Jul-24	19,572.50	8	5.8	7.74
531	22-Jul-24	17,000.00	8	6	7.88
532	19-Jul-24	22,672.50	8	6	7.76
533	18-Jul-24	48,172.50	9	6	7.86
534	17-Jul-24	27,170.00	8.5	5.8	7.62
535	16-Jul-24	49,872.50	8.5	5.8	7.72
536	15-Jul-24	60,397.50	8.5	6	7.77
537	12-Jul-24	27,672.50	8	6	7.27
538	11-Jul-24	41,872.50	8.5	6	7.48
539	10-Jul-24	24,930.00	8	5.8	7.29
540	09-Jul-24	39,872.50	8	5.8	6.98
541	08-Jul-24	5,697.50	8	6	7.18
542	05-Jul-24	3,372.50	8	6	6.42
543	04-Jul-24	26,372.50	8.5	6	7.1
544	03-Jul-24	42,930.00	8	5.8	7.27
545	02-Jul-24	56,372.50	8.2	5.8	7.21
546	01-Jul-24	64,197.50	8	6	6.99
547	28-Jun-24	10,982.50	8	6	7.38
548	27-Jun-24	13,372.50	8.2	6	7.64
549	26-Jun-24	10,430.00	8	5.8	7.5
550	25-Jun-24	56,772.50	8	6	7.49
551	24-Jun-24	2,000.00	7	6	6.5
552	21-Jun-24	66,772.50	8	6	7.22
553	20-Jun-24	33,472.50	8	6	7.73
554	19-Jun-24	25,130.00	8	5.5	7.71
555	18-Jun-24	63,670.00	8	5.8	7.38
556	14-Jun-24	43,872.50	8	5.8	7.35
557	13-Jun-24	29,472.50	8.5	6	7.76
558	12-Jun-24	24,480.00	8	7	7.63
559	11-Jun-24	41,497.50	8	6	7.78
560	07-Jun-24	32,372.50	8	5.8	7.35
561	06-Jun-24	4,500.00	8	7.5	7.78
562	05-Jun-24	22,220.00	8	7	7.63
563	04-Jun-24	26,967.50	8	5.5	7.57
564	03-Jun-24	10,872.50	8	5.5	7.49
565	31-May-24	50,572.50	8	5.8	7.42
566	29-May-24	21,980.00	8	7	7.7
567	28-May-24	30,097.50	8	6	7.54
568	27-May-24	18,000.00	8	7.5	7.73
569	24-May-24	25,872.50	8	5.8	7.6
570	23-May-24	65,272.50	8	6	7.82
571	22-May-24	77,095.00	8	7	7.68
572	21-May-24	49,467.50	8	5.5	6.84
573	20-May-24	34,672.50	8	5.5	7.26
574	17-May-24	33,372.50	8	5.8	7.59
575	16-May-24	45,772.50	8	6	7.7
576	15-May-24	38,495.00	8	7	7.72
577	14-May-24	56,067.50	8	5.5	6.66
578	13-May-24	46,372.50	8	5.5	6.97
579	10-May-24	10,872.50	8	5.8	7.47
580	09-May-24	50,772.50	8	6	7.69
581	08-May-24	34,260.00	8	7	7.51
582	07-May-24	64,067.50	8	5.5	6.67
583	06-May-24	83,872.50	8	5.5	7.08
584	03-May-24	25,172.50	8	5.8	7.33
585	02-May-24	44,672.50	8	6	7.66
586	30-Apr-24	90,767.50	8	5.5	6.78
587	29-Apr-24	78,872.50	8	5.5	7.35
588	25-Apr-24	61,900.00	8	6.8	7.51
589	24-Apr-24	2,000.00	7.5	7.5	7.5
590	23-Apr-24	63,267.50	8	5.5	6.71
591	22-Apr-24	54,432.50	8	5.5	7.37
592	19-Apr-24	5,000.00	8	8	8
593	18-Apr-24	36,672.50	8	5.8	7.49
594	17-Apr-24	24,172.50	8	6	7.55
595	16-Apr-24	70,267.50	8	5.5	6.83
596	15-Apr-24	60,672.50	8	5.5	7.37
597	12-Apr-24	29,800.00	8	7	7.55
598	09-Apr-24	103,100.00	8	6	6.73
599	08-Apr-24	94,600.00	8	6	7.18
600	04-Apr-24	3,500.00	8	8	8
601	03-Apr-24	3,300.00	7.5	7	7.3
602	02-Apr-24	59,700.00	7.5	6	6.53
603	28-Mar-24	96,400.00	7.5	6	6.83
604	27-Mar-24	58,472.50	8	5.5	6.83
605	26-Mar-24	41,400.00	7.5	6.5	7.23
606	21-Mar-24	47,570.00	7.5	5.5	7.11
607	20-Mar-24	56,472.50	8	5.5	6.96
608	19-Mar-24	46,472.50	8	5.5	7.35
609	18-Mar-24	34,397.50	7.5	5.5	7.17
610	15-Mar-24	21,372.50	7.5	5.5	7.29
611	14-Mar-24	43,570.00	8	5.5	7.31
612	13-Mar-24	62,972.50	8.5	5.5	7.17
613	12-Mar-24	51,472.50	8.5	5.5	7.47
614	11-Mar-24	58,797.50	9	5.5	7.43
615	08-Mar-24	37,172.50	8.5	5.5	7.33
616	07-Mar-24	58,070.00	8.9	5.5	7.44
617	06-Mar-24	48,972.50	8.5	5.5	6.9
618	05-Mar-24	63,772.50	8	5.5	6.98
619	04-Mar-24	63,797.50	9	5.5	7.34
620	01-Mar-24	68,672.50	8	5.5	7.21
621	29-Feb-24	34,570.00	8.9	5.5	7.2
622	28-Feb-24	67,472.50	8.5	5.5	6.95
623	27-Feb-24	57,372.50	8	5.5	7.41
624	26-Feb-24	57,797.50	8.5	5.5	7.34
625	23-Feb-24	14,172.50	8	5.5	7.39
626	22-Feb-24	41,570.00	8.9	5.5	7.64
627	21-Feb-24	42,972.50	8	5.5	7.05
628	20-Feb-24	65,372.50	8	5.5	7.39
629	19-Feb-24	57,797.50	8.5	5.5	7.32
630	16-Feb-24	14,672.50	8	5.5	7.39
631	15-Feb-24	45,070.00	8.5	5.5	7.37
632	14-Feb-24	56,472.50	10	5.5	7.53
633	13-Feb-24	76,997.50	8	5.5	7.47
634	12-Feb-24	88,297.50	8.5	5.5	7.04
635	09-Feb-24	10,672.50	8	5.5	7.21
636	08-Feb-24	52,070.00	8.5	5.5	6.95
637	07-Feb-24	51,972.50	10	5.5	7.54
638	06-Feb-24	72,997.50	8	5.5	7.3
639	05-Feb-24	77,297.50	8	5.5	7.27
640	02-Feb-24	24,172.50	8.5	5.5	7.21
641	01-Feb-24	73,070.00	8.5	5.5	7.07
642	31-Jan-24	54,972.50	10	5.5	7.41
643	30-Jan-24	53,672.50	8	5.5	7.05
644	29-Jan-24	44,797.50	8	5.5	7.14
645	26-Jan-24	9,672.50	8.5	5.5	7.27
646	25-Jan-24	57,270.00	8.5	5.5	6.94
647	24-Jan-24	63,972.50	10	5.5	7.43
648	23-Jan-24	41,172.50	8.5	5.5	7.42
649	22-Jan-24	70,997.50	8	5.5	6.81
650	19-Jan-24	18,172.50	10	5.5	8.74
651	18-Jan-24	94,770.00	8	5.5	7.13
652	17-Jan-24	111,972.50	8	5.5	7.26
653	16-Jan-24	56,672.50	8	5.5	7.29
654	15-Jan-24	73,597.50	8.3	5.5	7.07
655	11-Jan-24	68,100.00	8	6	7.33
656	10-Jan-24	74,472.50	10	5.5	7.6
657	09-Jan-24	49,672.50	8	5.5	7.43
658	08-Jan-24	23,200.00	8	7	7.46
659	04-Jan-24	57,300.00	8	5.7	6.99
660	03-Jan-24	59,642.50	8	5.5	7.01
661	02-Jan-24	43,345.00	9	5.5	7.47
662	29-Dec-23	58,397.50	8	5.5	6.75
663	28-Dec-23	80,800.00	8	5	6.9
664	27-Dec-23	69,500.00	8	5	6.72
665	22-Dec-23	49,897.50	8	5	6.78
666	21-Dec-23	65,300.00	8	5	7.31
667	20-Dec-23	69,972.50	8	4.5	7.27
668	15-Dec-23	55,197.50	7.75	5.5	6.56
669	14-Dec-23	48,400.00	8.25	5.5	7.1
670	13-Dec-23	100,672.50	8	4.5	6.94
671	12-Dec-23	100,192.50	8	4.5	7
672	11-Dec-23	48,372.50	7.5	5.5	7.07
673	08-Dec-23	67,197.50	7.75	5	6.21
674	07-Dec-23	33,600.00	9	5.5	6.81
675	06-Dec-23	81,472.50	7.75	4.5	6.72
676	05-Dec-23	78,242.50	7.5	4.5	6.73
677	04-Dec-23	83,872.50	7.75	5.5	6.5
678	01-Dec-23	65,397.50	7.75	4.5	6.5
679	30-Nov-23	66,300.00	9	4.5	6.73
680	29-Nov-23	55,472.50	7.75	4.5	6.69
681	28-Nov-23	47,242.50	7.5	5	6.77
682	27-Nov-23	64,472.50	7.75	5	6.61
683	24-Nov-23	73,197.50	7.75	4.5	5.97
684	23-Nov-23	58,500.00	9	4.5	6.84
685	22-Nov-23	53,972.50	7.75	4.5	6.78
686	21-Nov-23	47,742.50	7.5	4.5	6.65
687	20-Nov-23	94,972.50	7.8	4.5	6.71
688	17-Nov-23	100,197.50	7.75	4.5	6.18
689	16-Nov-23	74,000.00	8.5	4.5	6.41
690	15-Nov-23	56,072.50	7.75	4.5	6.7
691	14-Nov-23	72,742.50	7.5	4.5	6.18
692	13-Nov-23	83,872.50	7.75	4.5	5.81
693	10-Nov-23	84,697.50	7.5	4.5	6.34
694	09-Nov-23	70,000.00	8.5	4.5	6.29
695	08-Nov-23	42,072.50	7	5.5	6.86
696	07-Nov-23	81,842.50	7.75	4.5	6.74
697	06-Nov-23	54,872.50	7.75	4	6.62
698	03-Nov-23	146,897.50	7.75	4.5	6.08
699	02-Nov-23	69,500.00	8	5.5	6.62
700	01-Nov-23	78,572.50	7.5	5.5	6.79
701	31-Oct-23	107,342.50	7.75	4	6.12
702	30-Oct-23	53,072.50	7.75	4	6.33
703	27-Oct-23	124,397.50	7	4.5	6.12
704	26-Oct-23	60,600.00	8	5.7	6.64
705	25-Oct-23	42,972.50	7	5.5	6.86
706	24-Oct-23	72,242.50	7.5	4	6.1
707	23-Oct-23	58,372.50	7.75	4	6.32
708	20-Oct-23	123,197.50	7	4.5	5.99
709	19-Oct-23	61,600.00	9	5.7	6.38
710	18-Oct-23	79,872.50	7.75	5.35	6.47
711	17-Oct-23	97,242.50	7	3.6	5.09
712	16-Oct-23	147,172.50	7.75	3.5	5.98
713	13-Oct-23	137,797.50	7.75	4.5	5.97
714	12-Oct-23	75,105.00	7.75	5.2	6.19
715	11-Oct-23	83,672.50	7.75	5	6.37
716	10-Oct-23	81,695.50	7.5	3.6	5.6
717	09-Oct-23	136,372.50	7.5	3.5	5.74
718	06-Oct-23	91,997.50	7	4.5	5.82
719	05-Oct-23	73,505.00	7.5	4.9	5.79
720	04-Oct-23	55,672.50	6.75	4.9	5.83
721	03-Oct-23	62,595.50	7	3.3	5.15
722	02-Oct-23	76,572.50	7	3.5	5.41
723	29-Sep-23	101,697.50	7	4	5.83
724	27-Sep-23	74,272.50	6.75	4	5.55
725	26-Sep-23	64,095.50	7	3	5.11
726	25-Sep-23	69,710.50	7	3.5	5.63
727	22-Sep-23	73,117.50	7	3.6	6.01
728	21-Sep-23	14,200.00	7	5.5	6.23
729	20-Sep-23	29,600.00	6.5	5.5	5.78
730	19-Sep-23	83,770.00	7	3	5.11
731	18-Sep-23	116,110.50	6.5	4.5	5.71
732	15-Sep-23	83,117.50	7	3.6	5.46
733	14-Sep-23	70,872.50	7	3	5.06
734	13-Sep-23	48,625.50	6.5	5	5.52
735	12-Sep-23	99,970.00	7	4	5.72
736	11-Sep-23	92,110.50	7	4.5	5.8
737	08-Sep-23	56,420.00	7	3.6	4.88
738	07-Sep-23	64,572.50	7	4	5.86
739	06-Sep-23	42,225.50	7	5	5.74
740	05-Sep-23	101,070.00	7	4	5.67
741	04-Sep-23	99,588.00	7	4.5	5.73
742	01-Sep-23	82,320.00	7	3.6	5.04
743	31-Aug-23	78,092.50	7	4	5.42
744	30-Aug-23	61,225.50	7	4	5.62
745	29-Aug-23	74,570.00	7	4.5	5.8
746	28-Aug-23	76,588.00	7	4.5	5.76
747	25-Aug-23	42,720.00	7	4.5	5.65
748	24-Aug-23	62,092.50	7	4	5.27
749	23-Aug-23	50,825.50	7	5	5.79
750	22-Aug-23	65,570.00	7	4.5	5.88
751	21-Aug-23	130,088.00	7	4.5	5.91
752	18-Aug-23	89,320.00	7	4	4.91
753	17-Aug-23	80,092.50	7	4	5.67
754	16-Aug-23	74,225.50	7	5	5.62
755	15-Aug-23	60,570.00	6.5	4.5	5.77
756	14-Aug-23	91,288.00	6.5	4.3	5.76
757	11-Aug-23	111,900.00	6.5	4	4.95
758	10-Aug-23	83,592.50	6.25	4.5	5.51
759	09-Aug-23	101,613.00	7	3.3	5.06
760	07-Aug-23	126,788.00	6.5	4	5.45
761	04-Aug-23	93,400.00	6.5	4	5.08
762	03-Aug-23	88,762.50	6.25	4	5.24
763	02-Aug-23	90,125.50	7	3.3	5.11
764	31-Jul-23	110,888.00	6.5	4	5.01
765	28-Jul-23	52,000.00	6.5	4	4.78
766	27-Jul-23	59,242.50	6.5	4.5	5.56
767	26-Jul-23	103,625.50	7	3.3	5.08
768	25-Jul-23	96,120.00	6.5	4.5	5.67
769	24-Jul-23	78,388.00	6.75	3.5	4.94
770	21-Jul-23	39,000.00	6.25	4	4.53
771	20-Jul-23	68,232.50	6.75	4	5.33
772	19-Jul-23	125,125.50	7	4	5.59
773	18-Jul-23	99,720.00	6.75	4.5	5.81
774	17-Jul-23	100,888.00	6.5	3.5	4.8
775	14-Jul-23	41,900.00	6.5	4	4.74
776	13-Jul-23	112,222.50	6.5	3.5	5.02
777	12-Jul-23	143,125.50	6.5	3	5.4
778	11-Jul-23	122,195.00	6.75	3.5	5.8
779	10-Jul-23	76,913.00	6.5	4.5	5.59
780	06-Jul-23	88,212.50	6.5	3.5	5.64
781	05-Jul-23	133,825.50	6.5	4	5.58
782	04-Jul-23	125,445.00	6.5	3.5	5.64
783	03-Jul-23	50,990.50	6.5	4.5	5.27
784	28-Jun-23	145,625.50	6.5	3.5	5.56
785	27-Jun-23	100,170.00	6.5	3	5.29
786	26-Jun-23	36,990.50	6.5	4	5.33
787	23-Jun-23	71,030.00	7	4	5.58
788	22-Jun-23	4,000.00	5.5	5.5	5.5
789	21-Jun-23	103,125.50	7	3.5	5.49
790	20-Jun-23	118,740.00	6	3	4.99
791	19-Jun-23	41,690.50	7	4	5.47
792	16-Jun-23	61,900.00	7	4.5	5.9
793	15-Jun-23	131,472.50	6	4	5.23
794	14-Jun-23	84,125.50	6.5	4.5	5.36
795	13-Jun-23	96,740.00	7	3	5.47
796	12-Jun-23	49,690.50	7	4	5.52
797	09-Jun-23	86,100.00	7	3	5.34
798	08-Jun-23	132,072.50	6	4	5.14
799	07-Jun-23	80,825.50	6.5	5	5.34
800	06-Jun-23	121,670.00	7	3	5.29
801	05-Jun-23	49,518.00	6.5	4	5.8
802	02-Jun-23	75,600.00	7	4.3	5.46
803	01-Jun-23	133,472.50	6	2.8	4.84
804	31-May-23	92,325.50	6.5	3	5
805	30-May-23	120,670.00	7	3	5.36
806	29-May-23	25,338.00	6	4.8	5.64
807	26-May-23	61,100.00	7	4.5	5.59
808	25-May-23	94,972.50	6.5	4	5.53
809	24-May-23	74,125.50	6.5	2.8	4.67
810	23-May-23	107,670.00	7	4.5	5.57
811	22-May-23	31,338.00	6	4.5	5.24
812	19-May-23	58,200.00	7	4.5	5.56
813	18-May-23	107,972.50	6.5	4.5	5.45
814	17-May-23	87,825.50	6.5	2.8	4.4
815	16-May-23	137,930.00	7	3.5	5.15
816	15-May-23	26,838.00	5.7	4.5	5.26
817	12-May-23	37,200.00	7	3.5	5.53
818	11-May-23	132,472.50	6.5	4.5	5.3
819	10-May-23	59,653.00	6.5	4.5	5.51
820	09-May-23	103,530.00	7	3.5	4.93
821	08-May-23	25,338.00	5.7	2.7	4.04
822	05-May-23	65,500.00	6	3	4.98
823	04-May-23	141,472.50	6	4.5	5.32
824	03-May-23	48,975.00	6	4.5	5.51
825	02-May-23	112,530.00	7	3	5.03
826	28-Apr-23	63,000.00	6	4.3	5.34
827	27-Apr-23	173,300.00	6	4.3	5.23
828	25-Apr-23	90,668.00	7	3.5	4.76
829	21-Apr-23	4,000.00	5.5	4.5	4.91
830	20-Apr-23	141,300.00	6	4.25	5.17
831	18-Apr-23	76,598.00	7	4.5	5.17
832	17-Apr-23	21,972.50	5.5	4.7	5.05
833	14-Apr-23	500.00	5	5	5
834	13-Apr-23	178,800.00	6	3	4.89
835	12-Apr-23	39,800.00	5.5	4	5.14
836	11-Apr-23	162,098.00	7	3.5	4.69
837	06-Apr-23	182,200.00	6	3	4.86
838	05-Apr-23	34,650.00	6	4.8	5.24
839	04-Apr-23	27,700.00	6	4	5.09
840	30-Mar-23	118,800.00	6	3.8	4.76
841	29-Mar-23	30,650.00	5.7	4.5	5.37
842	28-Mar-23	38,200.00	6	4	5.1
843	27-Mar-23	67,098.00	7	3	4.51
844	24-Mar-23	48,900.00	6	4.5	4.96
845	23-Mar-23	90,100.00	6	3.5	4.84
846	22-Mar-23	29,900.00	5.7	4.5	5.45
847	21-Mar-23	25,700.00	5.5	3.5	5.15
848	20-Mar-23	54,598.00	7	4.5	5.12
849	17-Mar-23	45,900.00	6	4.7	5.56
850	16-Mar-23	63,700.00	6	4	4.8
851	15-Mar-23	46,300.00	5.7	4.5	5.19
852	14-Mar-23	32,900.00	5.5	4.5	5.14
853	13-Mar-23	38,798.00	7	4.4	4.85
854	10-Mar-23	36,800.00	6	4.3	5.36
855	09-Mar-23	78,700.00	6	4	4.76
856	08-Mar-23	45,800.00	5.7	4.5	5.05
857	07-Mar-23	33,000.00	5.5	4.5	5.1
858	06-Mar-23	75,898.00	7	4.4	4.99
859	03-Mar-23	31,800.00	6	4.4	5.34
860	02-Mar-23	48,400.00	6	4	4.76
861	01-Mar-23	42,900.00	5.7	4.3	5.02
862	28-Feb-23	54,000.00	5.5	3.5	4.86
863	27-Feb-23	35,300.00	6	4.5	5.14
864	24-Feb-23	25,700.00	6	4.4	5.25
865	23-Feb-23	21,900.00	6	4.3	4.93
866	22-Feb-23	58,050.00	5.85	4.3	5.05
867	21-Feb-23	46,700.00	5.5	4	4.9
868	20-Feb-23	24,900.00	6	4.5	5.03
869	17-Feb-23	38,700.00	6	3.5	5.14
870	16-Feb-23	33,100.00	6	4.3	4.74
871	15-Feb-23	50,050.00	5.5	4.3	4.76
872	14-Feb-23	44,700.00	5.5	4	4.89
873	13-Feb-23	30,400.00	6	4.5	4.86
874	10-Feb-23	41,500.00	6	4.3	4.87
875	09-Feb-23	23,300.00	6	4.5	4.81
876	08-Feb-23	52,550.00	5.5	4.3	4.78
877	07-Feb-23	59,500.00	5.5	3.5	4.39
878	06-Feb-23	38,400.00	6	4.5	4.98
879	03-Feb-23	45,000.00	6	3.5	4.47
880	02-Feb-23	29,300.00	6	4.5	4.7
881	01-Feb-23	40,400.00	5.5	4.3	4.77
882	31-Jan-23	62,000.00	5.5	3.5	4.42
883	30-Jan-23	52,900.00	6	4.5	5.08
884	27-Jan-23	35,500.00	6	4	4.89
885	26-Jan-23	19,300.00	6	4.5	4.61
886	25-Jan-23	39,700.00	5.5	4.5	4.95
887	24-Jan-23	57,100.00	5.5	3.5	4.33
888	23-Jan-23	46,100.00	5.5	4.3	5.07
889	20-Jan-23	71,100.00	6	3.5	4.31
890	19-Jan-23	4,600.00	6	4.5	5.08
891	18-Jan-23	65,300.00	5.55	4.75	5.04
892	17-Jan-23	48,500.00	5.5	3	4.47
893	16-Jan-23	48,600.00	5.8	3.4	4.43
894	13-Jan-23	94,800.00	6	3.5	4.34
895	11-Jan-23	88,300.00	6	4	4.95
896	10-Jan-23	61,500.00	5.5	3.5	4.4
897	09-Jan-23	44,600.00	5.8	3.4	4.38
898	06-Jan-23	86,800.00	6	3.5	4.26
899	05-Jan-23	16,000.00	5.5	4	4.09
900	04-Jan-23	82,700.00	6	4	4.78
901	03-Jan-23	56,000.00	5.5	3.5	4.47
902	02-Jan-23	10,600.00	5	4.5	4.94
903	30-Dec-22	87,800.00	6	3.5	4.45
904	29-Dec-22	55,700.00	6	4.6	5.11
905	28-Dec-22	112,100.00	6	3.3	4.79
906	27-Dec-22	43,500.00	5.55	4	4.93
907	23-Dec-22	42,000.00	5.5	3.5	3.92
908	22-Dec-22	34,700.00	5.9	4.6	5.12
909	21-Dec-22	100,700.00	6	3.3	4.41
910	20-Dec-22	30,100.00	5.5	4.6	4.94
911	16-Dec-22	8,500.00	5.5	4.8	5.11
912	15-Dec-22	42,700.00	5.9	4.6	5.06
913	14-Dec-22	51,200.00	5.5	4.5	4.83
914	13-Dec-22	33,168.50	5.65	4.5	4.93
915	12-Dec-22	29,100.00	5.55	4.7	5.13
916	08-Dec-22	55,200.00	5.9	3.25	4.56
917	07-Dec-22	48,200.00	5.5	4.4	4.82
918	06-Dec-22	54,000.00	5.5	3	4.41
919	05-Dec-22	33,300.00	5.55	4.25	5.16
920	01-Dec-22	29,700.00	5.9	4.5	5.13
921	30-Nov-22	54,200.00	5.55	4.25	4.91
922	29-Nov-22	36,000.00	5.5	4.6	4.95
923	28-Nov-22	33,800.00	5.55	4.25	5.14
924	25-Nov-22	14,000.00	5.5	4.6	5.02
925	24-Nov-22	28,550.00	5.5	4.55	5.12
926	23-Nov-22	60,200.00	5.55	4	4.85
927	22-Nov-22	36,500.00	5.5	4.7	4.99
928	21-Nov-22	38,800.00	5.55	4.25	5.12
929	18-Nov-22	29,500.00	5.5	4.5	5.02
930	17-Nov-22	27,712.50	5.5	4	4.88
931	16-Nov-22	66,000.00	5.6	4.5	4.77
932	15-Nov-22	35,400.00	5.5	4.5	4.92
933	14-Nov-22	43,300.00	5.5	4.5	5.09
934	11-Nov-22	23,500.00	5.2	4.5	4.81
935	10-Nov-22	44,712.50	5.5	4	4.85
936	09-Nov-22	60,000.00	5.55	4.5	4.77
937	08-Nov-22	39,900.00	5.5	4.5	4.87
938	07-Nov-22	43,600.00	5.55	4.5	5.13
939	04-Nov-22	20,500.00	5.2	4.5	4.75
940	03-Nov-22	21,050.00	5.5	4.5	4.92
941	02-Nov-22	61,700.00	5.55	4.5	4.77
942	01-Nov-22	26,000.00	5	4.5	4.79
943	31-Oct-22	47,800.00	5.55	4.5	5.03
944	28-Oct-22	13,500.00	5	4.6	4.77
945	27-Oct-22	22,500.00	5.5	4.5	4.93
946	26-Oct-22	53,700.00	5.55	4.5	4.8
947	25-Oct-22	25,000.00	5.25	4.5	4.85
948	24-Oct-22	46,300.00	5.55	4.5	5.04
949	21-Oct-22	2,000.00	5	4.6	4.9
950	20-Oct-22	36,500.00	5.5	4.5	4.91
951	19-Oct-22	71,700.00	5.55	4.5	4.91
952	18-Oct-22	33,500.00	5.25	4	4.81
953	17-Oct-22	74,900.00	5.55	3	4.6
954	13-Oct-22	39,500.00	5.5	4.5	4.86
955	12-Oct-22	84,000.00	5.55	3	4.68
956	11-Oct-22	19,500.00	5.25	4.3	4.84
957	10-Oct-22	47,200.00	6	4.5	5.17
958	06-Oct-22	25,600.00	5.5	4.5	4.84
959	05-Oct-22	60,600.00	5.55	4.5	4.96
960	04-Oct-22	42,000.00	5.5	3.75	4.69
961	03-Oct-22	48,400.00	6	4.5	5.12
962	30-Sep-22	29,000.00	5.5	4.5	4.83
963	29-Sep-22	25,200.00	5	4.5	4.8
964	28-Sep-22	60,300.00	5.55	4.5	4.95
965	27-Sep-22	26,500.00	5.5	4.4	4.96
966	26-Sep-22	33,400.00	5.55	4.5	5.19
967	23-Sep-22	22,000.00	5.5	4.5	4.8
968	22-Sep-22	20,700.00	5	4.5	4.82
969	21-Sep-22	60,800.00	5.55	4.5	4.94
970	20-Sep-22	26,500.00	5.5	4.4	4.88
971	19-Sep-22	34,900.00	5.55	4.5	5.32
972	16-Sep-22	31,500.00	5.5	4.5	4.9
973	15-Sep-22	17,700.00	5	4.5	4.82
974	14-Sep-22	44,800.00	5.55	4.5	4.94
975	13-Sep-22	17,500.00	5.5	4.5	4.77
976	12-Sep-22	37,400.00	6	4.5	5.26
977	09-Sep-22	30,000.00	5	4.5	4.76
978	08-Sep-22	18,200.00	5	4	4.78
979	07-Sep-22	49,300.00	6	4.4	4.75
980	06-Sep-22	9,000.00	5	4.5	4.63
981	05-Sep-22	37,900.00	5.5	4.5	5.26
982	02-Sep-22	31,500.00	6	4.5	4.86
983	01-Sep-22	21,200.00	5.5	4.5	4.92
984	31-Aug-22	41,300.00	6	4.4	4.97
985	30-Aug-22	16,200.00	5.2	4.5	4.77
986	29-Aug-22	33,900.00	6	4.4	5.2
987	26-Aug-22	28,000.00	6	4.2	4.86
988	25-Aug-22	27,200.00	5.5	4.5	4.9
989	24-Aug-22	67,800.00	5.5	4.4	4.8
990	22-Aug-22	48,900.00	6	4.4	5.17
991	19-Aug-22	32,100.00	6	4.5	4.86
992	18-Aug-22	24,100.00	5.25	4.5	4.96
993	17-Aug-22	36,500.00	5.5	4.5	4.95
994	16-Aug-22	16,000.00	5.5	4.5	4.82
995	15-Aug-22	27,400.00	6	4.4	5.23
996	12-Aug-22	35,500.00	6	4.4	4.93
997	11-Aug-22	25,600.00	5.25	4.2	4.96
998	10-Aug-22	49,000.00	5.5	4.5	4.82
999	09-Aug-22	69,500.00	5.5	3.5	4.44
1000	05-Aug-22	79,500.00	6	4.3	4.71
1001	04-Aug-22	69,600.00	5	2.7	4.2
1002	03-Aug-22	54,500.00	5.1	4.5	4.79
1003	02-Aug-22	44,000.00	5	2	3.48
1004	29-Jul-22	70,700.00	6	3	4.53
1005	28-Jul-22	40,100.00	5.25	4.5	4.8
1006	27-Jul-22	94,400.00	5	2	4.22
1007	26-Jul-22	47,500.00	5	2	3.53
1008	25-Jul-22	87,120.00	5.5	4.5	4.98
1009	22-Jul-22	70,700.00	6	4.4	4.72
1010	21-Jul-22	39,700.00	5	4	4.67
1011	20-Jul-22	30,000.00	5	4	4.62
1012	19-Jul-22	50,800.00	5	2	3.61
1013	18-Jul-22	74,120.00	5.5	4	4.77
1014	15-Jul-22	88,600.00	5.5	3	4.5
1015	14-Jul-22	79,700.00	5	4	4.31
1016	13-Jul-22	32,900.00	5	4	4.51
1017	12-Jul-22	64,800.00	5	1	3.5
1018	11-Jul-22	99,120.00	5.5	4.4	4.81
1019	08-Jul-22	71,600.00	5.25	4.5	4.69
1020	06-Jul-22	39,300.00	5	4.5	4.73
1021	05-Jul-22	75,000.00	5	2	3.9
1022	04-Jul-22	81,300.00	5.5	3.5	4.78
1023	01-Jul-22	13,000.00	5	4.5	4.69
1024	30-Jun-22	5,000.00	4.5	4.5	4.5
1025	29-Jun-22	43,300.00	5	4.5	4.76
1026	28-Jun-22	40,500.00	5.5	4.5	4.81
1027	27-Jun-22	83,300.00	5.5	4.5	4.89
1028	24-Jun-22	13,000.00	5	3	4.46
1029	23-Jun-22	53,900.00	5.5	4.5	4.73
1030	22-Jun-22	33,600.00	5	4.5	4.89
1031	21-Jun-22	32,500.00	5.5	4.5	4.8
1032	20-Jun-22	82,300.00	5.5	4.5	4.99
1033	17-Jun-22	92,300.00	5.25	3	4.84
1034	16-Jun-22	86,200.00	5.5	4.5	4.83
1035	15-Jun-22	48,000.00	5.5	4.5	4.97
1036	14-Jun-22	54,700.00	5.5	4.3	4.75
1037	13-Jun-22	95,300.00	5.5	4.3	4.91
1038	10-Jun-22	107,800.00	5	2.5	4.59
1039	09-Jun-22	105,700.00	5.5	4.5	4.8
1040	08-Jun-22	46,500.00	5	4.5	4.91
1041	07-Jun-22	48,200.00	5.5	4	4.71
1042	06-Jun-22	111,800.00	5.5	2.7	4.72
1043	03-Jun-22	75,900.00	5	3	4.83
1044	02-Jun-22	141,000.00	5.25	2.5	4.56
1045	01-Jun-22	48,300.00	5	4.5	4.97
1046	31-May-22	35,500.00	5	4.5	4.62
1047	30-May-22	87,300.00	5.5	4.5	4.94
1048	27-May-22	63,700.00	5.5	3	4.83
1049	26-May-22	112,700.00	6.5	3	4.73
1050	25-May-22	54,000.00	5	4.5	4.88
1051	24-May-22	19,000.00	5	4.5	4.85
1052	23-May-22	81,300.00	5.5	4.5	4.97
1053	20-May-22	72,500.00	5.5	3	4.77
1054	19-May-22	92,900.00	6.5	3.5	4.73
1055	18-May-22	50,000.00	5	4.5	4.95
1056	17-May-22	19,000.00	5	4.5	4.75
1057	16-May-22	93,300.00	5.5	4	5.06
1058	13-May-22	73,800.00	5	4	4.8
1059	12-May-22	87,700.00	5.3	4.5	4.82
1060	11-May-22	42,500.00	5.5	4.5	4.92
1061	10-May-22	11,500.00	5	4.5	4.67
1062	09-May-22	60,800.00	5.5	4	5.03
1063	06-May-22	48,700.00	5	4	4.6
1064	05-May-22	86,400.00	5.3	4	4.82
1065	02-May-22	10,500.00	5.3	4.5	5.03
1066	29-Apr-22	43,800.00	5	4	4.66
1067	28-Apr-22	41,500.00	5	4.5	4.9
1068	27-Apr-22	102,700.00	6.5	4.5	4.98
1069	25-Apr-22	1,000.00	4.75	4.75	4.75
1070	22-Apr-22	7,500.00	5	4.5	4.93
1071	21-Apr-22	65,500.00	5	3	4.24
1072	20-Apr-22	120,500.00	6.5	4.3	4.96
1073	14-Apr-22	70,500.00	5	2.5	4.15
1074	13-Apr-22	99,200.00	6.5	4	4.7
1075	12-Apr-22	76,000.00	5	4	4.49
1076	11-Apr-22	2,500.00	5	5	5
1077	06-Apr-22	118,500.00	6.5	3	4.41
1078	05-Apr-22	66,000.00	5	4	4.37
1079	04-Apr-22	96,800.00	5.5	4.3	4.98
1080	01-Apr-22	30,000.00	5	4.25	4.68
1081	31-Mar-22	11,000.00	4.5	4.35	4.42
1082	30-Mar-22	134,000.00	6.5	2.5	4.48
1083	29-Mar-22	67,500.00	5	4	4.35
1084	28-Mar-22	92,800.00	5.5	4.3	4.96
1085	25-Mar-22	24,000.00	5	4.3	4.68
1086	24-Mar-22	19,700.00	5	4	4.58
1087	23-Mar-22	135,300.00	6.5	3	4.3
1088	22-Mar-22	61,400.00	5	4	4.25
1089	21-Mar-22	84,800.00	5.5	4.25	4.98
1090	18-Mar-22	25,500.00	5	4.5	4.72
1091	17-Mar-22	35,200.00	6	4	4.8
1092	16-Mar-22	141,000.00	6.5	3.5	4.38
1093	15-Mar-22	42,800.00	5.5	4	4.16
1094	14-Mar-22	96,800.00	5.5	4	4.94
1095	11-Mar-22	29,000.00	5	4	4.43
1096	10-Mar-22	22,700.00	5	4.2	4.52
1097	09-Mar-22	111,500.00	6.5	3.5	4.3
1098	08-Mar-22	39,300.00	5	4	4.46
1099	07-Mar-22	98,800.00	5.5	4	4.81
1100	04-Mar-22	29,500.00	5	4	4.45
1101	03-Mar-22	24,200.00	5	4.2	4.54
1102	02-Mar-22	67,500.00	6	3.9	4.43
1103	01-Mar-22	40,800.00	5.8	4	4.67
1104	28-Feb-22	112,800.00	5.5	4	4.73
1105	25-Feb-22	27,600.00	5	3.8	4.37
1106	24-Feb-22	22,200.00	5	4	4.5
1107	23-Feb-22	51,000.00	5.5	3.9	4.35
1108	22-Feb-22	22,500.00	5	4.2	4.54
1109	21-Feb-22	52,800.00	5.5	4.2	4.83
1110	18-Feb-22	29,500.00	5.5	3.5	4.41
1111	17-Feb-22	26,900.00	5	4	4.56
1112	16-Feb-22	27,500.00	5.5	4	4.2
1113	15-Feb-22	83,500.00	5	4.2	4.62
1114	14-Feb-22	36,800.00	5.5	4.2	4.91
1115	11-Feb-22	27,000.00	5.1	3.5	3.86
1116	10-Feb-22	46,200.00	5.1	4	4.52
1117	09-Feb-22	17,000.00	5.1	4.25	4.61
1118	08-Feb-22	62,500.00	5	4.2	4.55
1119	07-Feb-22	44,800.00	5.5	4.5	4.85
1120	04-Feb-22	10,500.00	5.1	4.2	4.65
1121	03-Feb-22	38,500.00	5	4.5	4.7
1122	02-Feb-22	20,000.00	5	4.2	4.51
1123	01-Feb-22	44,000.00	5	4.2	4.65
1124	31-Jan-22	44,800.00	5.5	4.5	4.9
1125	28-Jan-22	13,000.00	5.1	4	4.71
1126	27-Jan-22	29,500.00	5	4.35	4.72
1127	26-Jan-22	11,500.00	4.75	4.2	4.54
1128	25-Jan-22	59,000.00	5	4.35	4.71
1129	24-Jan-22	47,500.00	5.5	4.5	4.92
1130	21-Jan-22	31,500.00	5.1	4	4.85
1131	20-Jan-22	55,000.00	5	3.8	4.36
1132	19-Jan-22	27,500.00	5	4.2	4.46
1133	18-Jan-22	67,800.00	5.5	4	4.59
1134	17-Jan-22	84,850.00	5.5	4	4.59
1135	14-Jan-22	57,000.00	5.1	4.2	4.63
1136	13-Jan-22	62,500.00	5.5	3.8	4.41
1137	11-Jan-22	75,800.00	5.5	4.3	4.57
1138	10-Jan-22	71,150.00	5.5	4.3	4.61
1139	07-Jan-22	39,000.00	5.1	4.2	4.57
1140	06-Jan-22	47,000.00	5.5	3.8	4.3
1141	04-Jan-22	38,800.00	5.5	4.2	4.62
1142	03-Jan-22	60,300.00	5.5	4.3	4.6
1143	31-Dec-21	55,000.00	5.1	4.2	4.54
1144	30-Dec-21	37,850.00	5.5	3.9	4.23
1145	29-Dec-21	65,500.00	5.5	4	4.57
1146	28-Dec-21	48,000.00	5.5	4.2	4.67
1147	27-Dec-21	53,300.00	5.5	4.3	4.58
1148	24-Dec-21	57,600.00	5.1	4.2	4.55
1149	23-Dec-21	32,650.00	5	3.9	4.12
1150	22-Dec-21	58,600.00	5	4	4.63
1151	21-Dec-21	48,500.00	5.5	4	4.57
1152	20-Dec-21	67,800.00	5.5	4.3	4.62
1153	17-Dec-21	68,600.00	5.1	4.2	4.6
1154	16-Dec-21	30,200.00	5	4	4.55
1155	15-Dec-21	72,600.00	5.25	4	4.54
1156	14-Dec-21	49,500.00	5.5	4	4.58
1157	13-Dec-21	54,300.00	5.5	4.3	4.56
1158	10-Dec-21	74,200.00	5.1	4	4.5
1159	08-Dec-21	89,500.00	5.5	3.9	4.46
1160	07-Dec-21	33,000.00	5.5	4	4.66
1161	06-Dec-21	38,500.00	5.1	4.3	4.53
1162	03-Dec-21	60,400.00	5.15	4.2	4.55
1163	01-Dec-21	63,500.00	5	4.3	4.59
1164	30-Nov-21	19,500.00	5	4.2	4.54
1165	29-Nov-21	68,500.00	5.15	4.25	4.47
1166	26-Nov-21	63,600.00	5.5	4.2	4.56
1167	25-Nov-21	41,600.00	5	4.3	4.54
1168	24-Nov-21	64,600.00	5	4	4.56
1169	23-Nov-21	7,500.00	4.75	4.3	4.56
1170	22-Nov-21	76,500.00	5	3.5	4.2
1171	19-Nov-21	48,100.00	5.15	4.3	4.53
1172	18-Nov-21	67,000.00	5	4.3	4.55
1173	17-Nov-21	84,600.00	5	4.2	4.56
1174	16-Nov-21	36,500.00	4.75	3.85	4.18
1175	15-Nov-21	53,500.00	5	4.3	4.54
1176	12-Nov-21	51,600.00	5.15	4.4	4.58
1177	11-Nov-21	60,500.00	5	4	4.55
1178	10-Nov-21	79,000.00	5	4	4.57
1179	09-Nov-21	14,500.00	4.75	4	4.4
1180	08-Nov-21	55,000.00	5	4	4.5
1181	05-Nov-21	57,100.00	5.5	4	4.59
1182	04-Nov-21	46,000.00	5	3.5	4.36
1183	03-Nov-21	62,000.00	5	4.25	4.55
1184	02-Nov-21	9,500.00	4.7	4.3	4.54
1185	01-Nov-21	38,300.00	5	4	4.48
1186	29-Oct-21	82,100.00	5.5	3.8	4.39
1187	28-Oct-21	58,900.00	5.5	3.5	4.54
1188	27-Oct-21	68,500.00	5	4.5	4.57
1189	26-Oct-21	8,500.00	5.15	4.5	4.61
1190	25-Oct-21	43,500.00	5	4.3	4.54
1191	22-Oct-21	94,600.00	5.15	3.8	4.45
1192	21-Oct-21	56,500.00	5.25	4	4.42
1193	20-Oct-21	103,100.00	5	3.5	4.34
1194	18-Oct-21	43,000.00	4.7	4	4.49
1195	15-Oct-21	134,600.00	5.25	3.5	4.24
1196	13-Oct-21	73,500.00	5	3.5	4.44
1197	12-Oct-21	8,000.00	4.5	4.35	4.46
1198	11-Oct-21	500.00	4.7	4.7	4.7
1199	08-Oct-21	46,100.00	5.25	3.8	4.23
1200	07-Oct-21	2,000.00	5	5	5
1201	06-Oct-21	32,000.00	5	4	4.38
1202	05-Oct-21	36,100.00	4.5	4	4.44
1203	04-Oct-21	49,300.00	5.25	4.25	4.52
1204	01-Oct-21	46,000.00	5.5	4	4.65
1205	30-Sep-21	50,700.00	5	3.5	4.4
1206	29-Sep-21	32,000.00	5	3.5	4.34
1207	28-Sep-21	32,500.00	4.5	3.7	4.28
1208	27-Sep-21	37,300.00	5.25	4	4.51
1209	24-Sep-21	51,500.00	5.25	3.9	4.3
1210	23-Sep-21	45,500.00	5	3.5	4.36
1211	22-Sep-21	9,000.00	5	4.5	4.73
1212	21-Sep-21	12,500.00	5	4.5	4.62
1213	20-Sep-21	29,800.00	5.25	4	4.54
1214	17-Sep-21	65,500.00	5.25	3.9	4.23
1215	16-Sep-21	19,500.00	5	4	4.4
1216	15-Sep-21	13,500.00	5	4.5	4.56
1217	14-Sep-21	39,500.00	5	3.5	4.46
1218	13-Sep-21	36,000.00	5.25	4	4.47
1219	10-Sep-21	16,500.00	5.5	4.3	4.75
1220	09-Sep-21	15,500.00	5	4.5	4.52
1221	08-Sep-21	4,000.00	5	4.5	4.73
1222	07-Sep-21	70,000.00	5.5	3.85	4.29
1223	06-Sep-21	58,000.00	5.5	3.5	4.49
1224	03-Sep-21	21,500.00	5	4	4.59
1225	02-Sep-21	41,000.00	5.75	4	4.48
1226	01-Sep-21	18,500.00	5	4	4.51
1227	31-Aug-21	51,900.00	7	4	4.75
1228	30-Aug-21	50,200.00	6.5	4.3	4.58
1229	27-Aug-21	35,000.00	5.5	4	4.57
1230	26-Aug-21	32,300.00	5.75	3.5	4.18
1231	25-Aug-21	13,500.00	5	4.5	4.59
1232	24-Aug-21	47,000.00	7	4.3	4.68
1233	23-Aug-21	71,200.00	6.5	3	4.04
1234	20-Aug-21	27,600.00	5	4	4.51
1235	19-Aug-21	15,500.00	6.5	4.3	4.76
1236	18-Aug-21	15,000.00	5	4	4.49
1237	17-Aug-21	41,900.00	6.5	4.5	4.69
1238	16-Aug-21	52,200.00	6.5	4	4.59
1239	13-Aug-21	29,300.00	5	4	4.55
1240	12-Aug-21	20,400.00	6.5	4	4.86
1241	11-Aug-21	18,500.00	5.5	4	4.59
1242	10-Aug-21	46,600.00	6	4.5	4.68
1243	09-Aug-21	50,200.00	6.5	4	4.63
1244	06-Aug-21	31,300.00	5	2.8	3.89
1245	05-Aug-21	35,800.00	6.5	3	4.22
1246	04-Aug-21	16,700.00	5.25	4.5	4.68
1247	03-Aug-21	42,720.00	6	4	4.57
1248	02-Aug-21	47,100.00	6.5	4	4.67
1249	30-Jul-21	20,100.00	6	4.5	4.81
1250	29-Jul-21	21,900.00	6.5	3.8	4.45
1251	28-Jul-21	4,500.00	5.25	4.5	4.89
1252	27-Jul-21	43,520.00	6	3.5	4.54
1253	26-Jul-21	56,480.00	6.5	4.5	4.69
1254	23-Jul-21	17,400.00	6	3.8	4.71
1255	22-Jul-21	24,600.00	6.5	4.5	4.71
1256	20-Jul-21	33,520.00	6	4.5	4.71
1257	19-Jul-21	49,080.00	6.5	4.3	4.69
1258	16-Jul-21	21,600.00	6	4	4.64
1259	15-Jul-21	29,300.00	6.5	4	4.69
1260	13-Jul-21	39,300.00	6	4.2	4.56
1261	12-Jul-21	68,780.00	5.8	4.5	4.57
1262	09-Jul-21	31,600.00	6	3	4.07
1263	08-Jul-21	19,200.00	6.5	4	4.61
1264	06-Jul-21	64,600.00	7	4	4.58
1265	05-Jul-21	50,000.00	5.8	4.5	4.59
1266	02-Jul-21	42,900.00	5.9	3	4.15
1267	01-Jul-21	10,500.00	6	4.3	4.56
1268	30-Jun-21	5,000.00	4	4	4
1269	29-Jun-21	50,100.00	7	4.5	4.63
1270	28-Jun-21	48,800.00	5.5	4.5	4.57
1271	25-Jun-21	18,100.00	4.85	4	4.37
1272	24-Jun-21	10,500.00	6	4.5	4.57
1273	23-Jun-21	66,800.00	6.5	4	4.59
1274	22-Jun-21	41,000.00	7	4.5	4.64
1275	21-Jun-21	38,800.00	5.5	4.5	4.58
1276	18-Jun-21	10,100.00	4.5	4	4.48
1277	17-Jun-21	21,500.00	6	4.3	4.57
1278	16-Jun-21	68,700.00	6	4	4.6
1279	15-Jun-21	41,500.00	7	4.5	4.62
1280	14-Jun-21	43,600.00	5.5	4	4.56
1281	11-Jun-21	12,500.00	4.5	4	4.48
1282	10-Jun-21	23,500.00	6	4	4.49
1283	09-Jun-21	64,200.00	6	4	4.54
1284	08-Jun-21	42,900.00	7	4.5	4.73
1285	07-Jun-21	48,600.00	7	4	4.65
1286	04-Jun-21	20,500.00	4.5	4	4.38
1287	03-Jun-21	25,500.00	6	4	4.65
1288	02-Jun-21	43,700.00	6	4	4.56
1289	01-Jun-21	37,600.00	6	4.5	4.61
1290	31-May-21	46,800.00	5	4	4.51
1291	28-May-21	16,000.00	5.75	4.2	4.55
1292	27-May-21	23,000.00	6	4	4.81
1293	26-May-21	46,300.00	6	4.5	4.58
1294	25-May-21	41,200.00	6	4.5	4.57
1295	24-May-21	51,100.00	5.5	3.8	4.65
1296	21-May-21	8,300.00	4.5	3.5	4.42
1297	20-May-21	8,800.00	6	4	5.04
1298	19-May-21	55,800.00	6	4.5	4.56
1299	18-May-21	48,700.00	6	4	4.53
1300	17-May-21	36,100.00	5	3.8	4.53
1301	13-May-21	3,000.00	4.8	4	4.23
1302	12-May-21	58,100.00	6	4	4.53
1303	11-May-21	56,400.00	6	3.8	4.5
1304	10-May-21	11,800.00	5	3.8	4.39
1305	07-May-21	5,500.00	5	4	4.09
1306	06-May-21	4,500.00	6	4.2	5.4
1307	05-May-21	9,000.00	6	4	4.71
1308	04-May-21	31,600.00	6	3.8	4.53
1309	03-May-21	8,400.00	6	3.8	4.58
1310	30-Apr-21	19,300.00	5.5	4	4.54
1311	29-Apr-21	70,600.00	5	4	4.46
1312	28-Apr-21	24,500.00	6	4	4.49
1313	27-Apr-21	18,600.00	6	4	4.58
1314	23-Apr-21	22,100.00	5.5	4	4.5
1315	22-Apr-21	67,100.00	5.5	4	4.47
1316	21-Apr-21	15,700.00	4.5	4	4.4
1317	20-Apr-21	20,100.00	6	4	4.7
1318	19-Apr-21	2,000.00	5.5	4	4.75
1319	16-Apr-21	17,000.00	5.5	4	4.66
1320	15-Apr-21	31,600.00	5	4	4.38
1321	14-Apr-21	17,200.00	5.51	4.2	4.68
1322	13-Apr-21	39,900.00	6	4	4.63
1323	12-Apr-21	18,400.00	6	4.5	4.84
1324	09-Apr-21	21,600.00	5.5	4	4.71
1325	08-Apr-21	42,600.00	5.5	4	4.37
1326	06-Apr-21	57,400.00	6	3.8	4.48
1327	01-Apr-21	57,100.00	6	3.6	4.23
1328	30-Mar-21	47,000.00	5.5	4	4.53
1329	29-Mar-21	1,000.00	5	5	5
1330	25-Mar-21	25,000.00	5.5	4	4.47
1331	24-Mar-21	21,000.00	5	4	4.28
1332	23-Mar-21	50,500.00	6	4	4.39
1333	19-Mar-21	18,900.00	6	3.5	4.2
1334	18-Mar-21	19,500.00	5.8	4	4.66
1335	17-Mar-21	13,500.00	5.5	4	4.54
1336	16-Mar-21	32,100.00	5.5	4	4.41
1337	15-Mar-21	47,000.00	5	4	4.23
1338	12-Mar-21	8,400.00	6	4	4.75
1339	11-Mar-21	13,500.00	5.5	4	4.52
1340	10-Mar-21	17,000.00	5.5	4	4.74
1341	09-Mar-21	29,600.00	5.5	4	4.45
1342	08-Mar-21	44,000.00	5.5	3.8	4.44
1343	05-Mar-21	9,100.00	5.5	4.5	5.06
1344	04-Mar-21	16,700.00	5.5	4	4.69
1345	03-Mar-21	24,200.00	5.5	4	4.75
1346	02-Mar-21	23,500.00	5	4	4.37
1347	01-Mar-21	57,000.00	5.5	3.8	4.35
1348	26-Feb-21	11,700.00	5	4	4.52
1349	25-Feb-21	12,300.00	5	4	4.45
1350	24-Feb-21	17,400.00	5.5	4	4.62
1351	23-Feb-21	31,000.00	5.5	3.7	4.02
1352	22-Feb-21	30,300.00	5.5	4	4.58
1353	19-Feb-21	13,700.00	5	4.5	4.72
1354	18-Feb-21	14,900.00	5	4	4.53
1355	17-Feb-21	16,800.00	5.5	4	4.69
1356	16-Feb-21	10,900.00	5.5	4.3	4.55
1357	15-Feb-21	30,250.00	5.5	3.7	4.36
1358	12-Feb-21	21,500.00	5.5	4	4.67
1359	11-Feb-21	14,500.00	5.5	4.5	4.66
1360	10-Feb-21	21,700.00	5.5	4	4.59
1361	09-Feb-21	4,500.00	4.7	4.3	4.41
1362	08-Feb-21	21,500.00	5.5	4	4.57
1363	05-Feb-21	21,500.00	5.5	4.5	4.64
1364	04-Feb-21	11,500.00	5.5	4.5	4.7
1365	03-Feb-21	31,800.00	5.5	4	4.69
1366	02-Feb-21	8,900.00	5.5	4.5	4.6
1367	01-Feb-21	12,000.00	5.5	4	4.67
1368	29-Jan-21	24,000.00	5.5	4.5	4.68
1369	28-Jan-21	11,500.00	5.5	4.5	4.7
1370	27-Jan-21	29,200.00	5.5	4	4.7
1371	26-Jan-21	3,400.00	5.5	4.5	4.85
1372	25-Jan-21	4,000.00	4.7	4	4.41
1373	22-Jan-21	28,000.00	5.5	4	5.32
1374	21-Jan-21	10,500.00	5.5	4.5	5.1
1375	20-Jan-21	18,700.00	5.5	4	4.92
1376	19-Jan-21	20,000.00	5	5	5
1377	18-Jan-21	9,500.00	4.8	4	4.63
1378	15-Jan-21	49,000.00	5.5	3.5	5.3
1379	14-Jan-21	9,500.00	5.5	4	4.87
1380	13-Jan-21	4,500.00	5	4	4.78
1381	11-Jan-21	4,500.00	4.5	4	4.28
1382	08-Jan-21	23,500.00	5.5	3.5	4.96
1383	07-Jan-21	49,000.00	5	3.8	4.78
1384	06-Jan-21	38,500.00	5	3.9	4.57
1385	04-Jan-21	60,000.00	5	4	4.37
1386	31-Dec-20	40,800.00	5	3.8	4.33
1387	30-Dec-20	15,500.00	5	3.8	4.14
1388	29-Dec-20	86,500.00	5	4	4.38
1389	28-Dec-20	18,000.00	5	4	4.38
1390	24-Dec-20	12,000.00	4.5	4	4.27
1391	23-Dec-20	10,000.00	4.5	4	4.2
1392	22-Dec-20	11,500.00	5	4	4.52
1393	21-Dec-20	30,000.00	4.8	3.8	4.03
1394	17-Dec-20	46,330.00	5	4	4.55
1395	16-Dec-20	10,000.00	4.5	4	4.33
1396	15-Dec-20	49,500.00	5	4	4.16
1397	14-Dec-20	9,500.00	4.5	4	4.11
1398	11-Dec-20	9,000.00	5	4	4.39
1399	10-Dec-20	43,330.00	5	4	4.45
1400	08-Dec-20	23,000.00	4.5	3.8	4.09
1401	07-Dec-20	10,500.00	5	3.5	4.62
1402	04-Dec-20	21,800.00	5	4	4.22
1403	03-Dec-20	10,000.00	4.5	3.8	4.19
1404	01-Dec-20	25,400.00	6.5	3.8	4.66
1405	30-Nov-20	16,200.00	5	3.8	4.28
1406	27-Nov-20	6,300.00	4.5	4	4.33
1407	26-Nov-20	4,000.00	5	3.5	4.06
1408	25-Nov-20	28,000.00	5	4	4.5
1409	24-Nov-20	19,500.00	6	3.8	4.27
1410	23-Nov-20	3,500.00	4.75	3.5	4.07
1411	20-Nov-20	9,800.00	4.5	4	4.33
1412	19-Nov-20	1,500.00	4	3.5	3.83
1413	18-Nov-20	27,000.00	6	4	4.91
1414	17-Nov-20	25,900.00	6	3.8	4.38
1415	16-Nov-20	35,000.00	6	3.5	4.61
1416	13-Nov-20	9,800.00	6	3.5	4.7
1417	12-Nov-20	1,500.00	4	3.5	3.83
1418	11-Nov-20	21,500.00	5	4.5	4.97
1419	10-Nov-20	13,800.00	5.5	4	4.62
1420	09-Nov-20	38,000.00	5	3.5	4.76
1421	06-Nov-20	23,500.00	6	4	4.89
1422	04-Nov-20	21,800.00	5	4	4.95
1423	03-Nov-20	34,900.00	6	3.8	4.47
1424	02-Nov-20	22,000.00	5	4.5	4.77
1425	30-Oct-20	8,400.00	6	4	4.96
1426	27-Oct-20	17,700.00	6	4	5.07
1427	26-Oct-20	6,500.00	5.25	4	4.92
1428	23-Oct-20	102,000.00	5.2	3.5	4.53
1429	22-Oct-20	600.00	4.5	4.5	4.5
1430	20-Oct-20	38,600.00	6	3.5	4.15
1431	19-Oct-20	4,700.00	5	4	4.37
1432	16-Oct-20	80,200.00	5	3.5	4.56
1433	15-Oct-20	12,400.00	5.5	4	4.78
1434	13-Oct-20	42,500.00	5	3.5	4.05
1435	12-Oct-20	5,500.00	5	4	4.36
1436	09-Oct-20	24,000.00	4	3.5	3.58
1437	08-Oct-20	4,000.00	5.25	4	4.94
1438	07-Oct-20	2,000.00	3.75	3.75	3.75
1439	06-Oct-20	21,000.00	4.8	3.5	3.99
1440	05-Oct-20	24,400.00	5.25	4	4.24
1441	02-Oct-20	36,000.00	5	3.5	3.74
1442	01-Oct-20	20,000.00	5.25	4	4.54
1443	30-Sep-20	20,500.00	5.5	4	4.76
1444	29-Sep-20	16,500.00	5.25	4	4.59
1445	28-Sep-20	12,500.00	5	3.5	4.36
1446	25-Sep-20	41,500.00	5	3.6	4.16
1447	24-Sep-20	21,560.00	5.25	3.5	4.4
1448	23-Sep-20	21,660.00	5.5	3.5	4.25
1449	22-Sep-20	6,500.00	5.25	3.5	4.52
1450	21-Sep-20	53,160.00	5	3.5	3.92
1451	18-Sep-20	34,000.00	4.5	3.5	3.85
1452	17-Sep-20	41,160.00	5.5	3.5	4.09
1453	16-Sep-20	18,360.00	5	4	4.48
1454	15-Sep-20	18,000.00	5	3.5	4.44
1455	14-Sep-20	57,760.00	6	3.5	3.84
1456	11-Sep-20	8,300.00	4.5	3.5	4.2
1457	10-Sep-20	15,660.00	5	3.5	4.09
1458	09-Sep-20	7,660.00	5	4	4.45
1459	08-Sep-20	5,900.00	5	4	4.56
1460	07-Sep-20	66,060.00	6	3.5	3.92
1461	04-Sep-20	3,800.00	4.8	3.5	3.88
1462	03-Sep-20	22,660.00	4.5	3.75	4.39
1463	02-Sep-20	7,860.00	5.5	4	4.39
1464	01-Sep-20	11,500.00	5	3.5	3.65
1465	31-Aug-20	36,760.00	6	3.5	3.96
1466	28-Aug-20	16,500.00	5	3.5	3.74
1467	27-Aug-20	33,160.00	5.25	3.7	4.41
1468	26-Aug-20	8,660.00	5.5	4	4.37
1469	25-Aug-20	13,600.00	5	3	3.75
1470	24-Aug-20	22,160.00	4.5	3.5	3.72
1471	21-Aug-20	7,800.00	5.35	3	4.08
1472	20-Aug-20	37,760.00	5.35	3.25	4.28
1473	19-Aug-20	30,860.00	5.75	3.25	3.89
1474	18-Aug-20	16,300.00	4.5	3	3.74
1475	17-Aug-20	39,500.00	5.5	3	4.23
1476	14-Aug-20	44,400.00	5.5	3	4.1
1477	13-Aug-20	82,660.00	5.75	3.25	4.2
1478	12-Aug-20	64,960.00	6	3	4.04
1479	11-Aug-20	44,800.00	4.5	3	3.31
1480	10-Aug-20	60,200.00	4.7	3.2	3.46
1481	07-Aug-20	31,500.00	5.5	3.25	3.92
1482	06-Aug-20	57,160.00	5.7	3	4.33
1483	05-Aug-20	57,960.00	5.5	3.2	3.57
1484	04-Aug-20	43,900.00	5.5	3.2	3.41
1485	03-Aug-20	62,500.00	5	3.2	3.57
1486	30-Jul-20	37,360.00	5.5	3.5	4.77
1487	29-Jul-20	25,960.00	5.5	3.8	4.64
1488	28-Jul-20	37,000.00	5.5	3	3.38
1489	27-Jul-20	52,500.00	5	3.2	3.69
1490	23-Jul-20	37,960.00	5.5	3	4.25
1491	22-Jul-20	9,460.00	5.5	4	4.43
1492	21-Jul-20	48,000.00	5.5	3.2	3.7
1493	20-Jul-20	22,500.00	5	3.2	3.47
1494	17-Jul-20	29,160.00	5	4	4.78
1495	16-Jul-20	19,700.00	5.5	3.5	4.84
1496	15-Jul-20	17,800.00	5.5	4	4.73
1497	14-Jul-20	9,000.00	5.75	4.5	4.83
1498	13-Jul-20	5,000.00	5	4.5	4.82
1499	10-Jul-20	33,410.00	5.5	4	4.53
1500	09-Jul-20	18,000.00	5.75	4.5	5.11
1501	08-Jul-20	11,600.00	5.5	4	4.58
1502	06-Jul-20	18,600.00	5	4.25	4.64
1503	03-Jul-20	22,660.00	5	4	4.63
1504	02-Jul-20	19,500.00	5.75	4	4.88
1505	01-Jul-20	2,000.00	5	5	5
1506	30-Jun-20	1,500.00	5	5	5
1507	29-Jun-20	10,200.00	5	4.5	4.88
1508	26-Jun-20	19,000.00	5.5	4	4.71
1509	25-Jun-20	39,500.00	5	4	4.85
1510	24-Jun-20	6,000.00	5	4.8	4.93
1511	23-Jun-20	10,000.00	5.5	4.5	4.91
1512	22-Jun-20	13,700.00	5.75	4.5	4.93
1513	19-Jun-20	23,500.00	5.5	4.5	4.85
1514	18-Jun-20	16,500.00	5	4	4.67
1515	17-Jun-20	15,600.00	5	4	4.87
1516	16-Jun-20	6,000.00	5.5	4.5	4.71
1517	15-Jun-20	8,200.00	5.75	4.5	4.95
1518	12-Jun-20	23,350.00	5.5	4.5	4.94
1519	11-Jun-20	6,000.00	5.5	4.5	5.04
1520	10-Jun-20	9,500.00	5.2	4.5	4.93
1521	09-Jun-20	6,000.00	5.5	5	5.17
1522	08-Jun-20	5,700.00	5.75	5	5.39
1523	05-Jun-20	21,900.00	6.25	5	5.61
1524	04-Jun-20	20,500.00	6	4.7	5.17
1525	03-Jun-20	10,500.00	6	5	5.5
1526	02-Jun-20	5,000.00	6	5.5	5.8
1527	01-Jun-20	6,700.00	5.8	5	5.38
1528	29-May-20	50,100.00	6	4.5	5.21
1529	28-May-20	32,100.00	6	4.85	5.36
1530	27-May-20	9,000.00	5.85	3.75	5.01
1531	26-May-20	7,500.00	6	5	5.43
1532	22-May-20	25,300.00	6	4	4.97
1533	21-May-20	58,400.00	6.5	4	4.95
1534	20-May-20	6,000.00	5.9	5	5.4
1535	19-May-20	9,000.00	6	5	5.53
1536	18-May-20	1,000.00	6	6	6
1537	15-May-20	18,500.00	6	5	5.84
1538	14-May-20	67,000.00	5.8	4.3	4.94
1539	13-May-20	12,000.00	6	4.5	5.5
1540	12-May-20	11,500.00	6.75	5	6.02
1541	11-May-20	20,200.00	7	5	5.59
1542	08-May-20	22,500.00	6.5	5	6.34
1543	07-May-20	56,900.00	6.75	4.8	5.47
1544	06-May-20	24,000.00	6.75	5.3	6
1545	05-May-20	11,500.00	6	5.5	5.88
1546	04-May-20	28,700.00	6.5	5	5.44
1547	30-Apr-20	38,000.00	6	4.8	5.42
1548	29-Apr-20	24,500.00	6.5	5	5.77
1549	28-Apr-20	20,000.00	6	4.85	5.75
1550	27-Apr-20	15,000.00	7	5	5.62
1551	24-Apr-20	2,500.00	6.5	5.5	6.3
1552	23-Apr-20	32,500.00	6.5	4.8	5.5
1553	22-Apr-20	15,100.00	6.5	5.5	6.13
1554	21-Apr-20	16,900.00	7	5	6.14
1555	20-Apr-20	17,000.00	6	5	5.47
1556	17-Apr-20	15,700.00	7	5	5.8
1557	16-Apr-20	13,500.00	6	4.8	5.34
1558	15-Apr-20	16,400.00	6.5	4.7	5.72
1559	14-Apr-20	67,000.00	6	4.5	5.15
1560	09-Apr-20	34,000.00	6	4.8	5.2
1561	08-Apr-20	22,000.00	6	5	5.18
1562	02-Apr-20	12,000.00	6.25	4.8	5.31
1563	01-Apr-20	22,300.00	6.5	5	6.11
1564	30-Mar-20	41,500.00	6	5	5.76
1565	27-Mar-20	18,500.00	6	5.85	6
1566	26-Mar-20	21,000.00	6	4.8	5.38
1567	25-Mar-20	33,700.00	6.5	5	5.86
1568	24-Mar-20	17,000.00	6	4.5	5.18
1569	23-Mar-20	14,000.00	6	5	5.79
1570	20-Mar-20	21,000.00	6	4.8	5.4
1571	19-Mar-20	40,000.00	6.25	4.7	5.12
1572	18-Mar-20	28,000.00	6	5.5	5.98
1573	17-Mar-20	21,000.00	6	4.5	5.26
1574	16-Mar-20	27,200.00	6	5	5.32
1575	13-Mar-20	29,000.00	6.25	4.8	5.59
1576	12-Mar-20	54,800.00	6.5	4.5	5.31
1577	11-Mar-20	35,850.00	6.5	4.8	5.64
1578	10-Mar-20	22,500.00	6	5	5.43
1579	09-Mar-20	50,500.00	6	4.5	5.2
1580	06-Mar-20	39,500.00	7	4.8	5.62
1581	05-Mar-20	48,800.00	6.5	4.75	5.3
1582	04-Mar-20	20,400.00	6.5	5.5	6.14
1583	03-Mar-20	33,500.00	6	4.75	5.25
1584	02-Mar-20	29,200.00	6	4.75	5.3
1585	28-Feb-20	47,300.00	6	4.5	5.27
1586	27-Feb-20	62,000.00	6	4.8	5.33
1587	26-Feb-20	18,700.00	7.25	4.5	5.28
1588	25-Feb-20	26,200.00	6	4	5.04
1589	24-Feb-20	27,700.00	6	4	4.67
1590	21-Feb-20	46,800.00	6	4.5	4.88
1591	20-Feb-20	36,000.00	6	4.5	5.06
1592	19-Feb-20	14,200.00	7.25	4.5	5.17
1593	18-Feb-20	12,700.00	6	4.5	5.51
1594	17-Feb-20	18,200.00	6	4.75	5.19
1595	14-Feb-20	49,700.00	6	4.5	4.92
1596	13-Feb-20	45,500.00	6	4	4.9
1597	12-Feb-20	25,000.00	5.5	4.5	5.04
1598	11-Feb-20	22,200.00	6.2	4.5	5.4
1599	10-Feb-20	27,200.00	6	4.75	5.04
1600	07-Feb-20	75,300.00	6	4	4.79
1601	06-Feb-20	40,000.00	6	4.5	5.12
1602	05-Feb-20	15,000.00	5.5	5	5.13
1603	04-Feb-20	9,200.00	6	4.5	5.46
1604	03-Feb-20	38,200.00	6	4.5	4.97
1605	31-Jan-20	95,300.00	6	4.5	5.1
1606	30-Jan-20	38,500.00	6	5	5.1
1607	29-Jan-20	5,500.00	5.8	5.3	5.45
1608	28-Jan-20	9,550.00	6	5	5.68
1609	27-Jan-20	14,200.00	6	5	5.42
1610	24-Jan-20	83,800.00	6	4	4.94
1611	23-Jan-20	14,800.00	6	5	5.15
1612	22-Jan-20	12,000.00	6	5.3	5.65
1613	21-Jan-20	10,200.00	6	5	5.53
1614	20-Jan-20	10,700.00	6	5	5.61
1615	17-Jan-20	104,300.00	6	4.2	4.77
1616	16-Jan-20	16,000.00	6	4.5	5.12
1617	15-Jan-20	8,810.00	6	5.5	5.7
1618	14-Jan-20	17,700.00	6	5	5.13
1619	13-Jan-20	16,200.00	6	5	5.37
1620	10-Jan-20	63,300.00	6	4.5	5.02
1621	09-Jan-20	19,500.00	6	5	5.09
1622	08-Jan-20	15,500.00	6	5.5	5.83
1623	07-Jan-20	6,700.00	6	5	5.43
1624	06-Jan-20	13,000.00	6	5	5.34
1625	03-Jan-20	26,300.00	6	5	5.2
1626	02-Jan-20	45,000.00	6	4	4.81
1627	31-Dec-19	6,200.00	6	5	5.46
1628	30-Dec-19	30,700.00	6	4.5	5.54
1629	27-Dec-19	24,800.00	6.5	5	5.72
1630	24-Dec-19	9,700.00	6	4.5	4.99
1631	23-Dec-19	13,700.00	6	4.5	5.05
1632	20-Dec-19	9,000.00	5.8	4.5	5.02
1633	19-Dec-19	2,000.00	4	4	4
1634	17-Dec-19	13,700.00	6	3.76	5.14
1635	16-Dec-19	7,000.00	6	5	5.29
1636	13-Dec-19	17,000.00	5.85	5	5.24
1637	12-Dec-19	22,900.00	6	5	5.74
1638	11-Dec-19	14,800.00	6	5	5.5
1639	10-Dec-19	22,700.00	7	4.5	5.26
1640	06-Dec-19	12,000.00	7	4.75	5.14
1641	05-Dec-19	5,900.00	5.85	5.7	5.79
1642	04-Dec-19	4,800.00	6	5.5	5.8
1643	03-Dec-19	24,600.00	6	4	4.68
1644	02-Dec-19	5,000.00	4.5	4.5	4.5
1645	29-Nov-19	8,500.00	6	5	5.4
1646	28-Nov-19	10,500.00	6.3	5.5	5.73
1647	27-Nov-19	3,800.00	6	5	5.77
1648	26-Nov-19	30,700.00	6	4	4.82
1649	25-Nov-19	19,600.00	6	5.25	5.53
1650	22-Nov-19	29,400.00	6	4	4.99
1651	21-Nov-19	8,500.00	6	5.5	5.64
1652	20-Nov-19	13,000.00	6	4.5	5.21
1653	19-Nov-19	23,000.00	6	4.5	5.06
1654	18-Nov-19	11,000.00	6	5.25	5.48
1655	15-Nov-19	23,000.00	6	4	4.85
1656	14-Nov-19	7,000.00	6	5.5	5.63
1657	13-Nov-19	12,500.00	6	5	5.54
1658	12-Nov-19	13,000.00	6	5	5.21
1659	11-Nov-19	11,690.30	5.75	4.7	5.34
1660	08-Nov-19	28,000.00	6	4	4.89
1661	07-Nov-19	28,500.00	6	4	4.92
1662	06-Nov-19	10,000.00	6.25	5	5.66
1663	05-Nov-19	16,500.00	6	4.5	5.1
1664	04-Nov-19	7,290.30	6	4.5	5.41
1665	01-Nov-19	36,500.00	6	4	4.66
1666	31-Oct-19	20,000.00	5.8	4.5	5.07
1667	30-Oct-19	14,500.00	6	5	5.61
1668	29-Oct-19	21,500.00	5.8	4	4.77
1669	28-Oct-19	7,200.00	5.5	4.5	4.95
1670	25-Oct-19	32,500.00	6	4	4.82
1671	24-Oct-19	31,000.00	6.3	4.5	5.46
1672	23-Oct-19	27,200.00	6.2	4	4.69
1673	22-Oct-19	10,000.00	6.5	5	5.78
1674	21-Oct-19	5,500.00	5.8	4.5	5.4
1675	18-Oct-19	17,500.00	6.25	4.5	4.8
1676	17-Oct-19	23,500.00	6.5	5.45	5.88
1677	16-Oct-19	8,900.00	6.1	5	5.47
1678	15-Oct-19	16,000.00	6.5	5	5.52
1679	11-Oct-19	16,000.00	6.3	4.5	4.85
1680	10-Oct-19	17,000.00	6.3	4.5	5.02
1681	09-Oct-19	10,500.00	6.2	4.75	5.55
1682	08-Oct-19	12,400.00	6.5	4.5	5.41
1683	07-Oct-19	1,000.00	6	6	6
1684	04-Oct-19	14,500.00	6.3	4.25	4.63
1685	03-Oct-19	4,000.00	6	5.3	5.58
1686	02-Oct-19	11,300.00	6	4.75	5.57
1687	01-Oct-19	18,000.00	6	5	5.53
1688	30-Sep-19	40,000.00	6	5.5	5.51
1689	27-Sep-19	6,800.00	6.3	5.5	5.71
1690	26-Sep-19	6,000.00	6	5	5.47
1691	25-Sep-19	8,500.00	6	5	5.6
1692	24-Sep-19	14,500.00	6	5	5.64
1693	23-Sep-19	9,000.00	5.5	5.5	5.5
1694	20-Sep-19	4,300.00	6.3	5.5	5.93
1695	19-Sep-19	14,500.00	5.75	5	5.53
1696	18-Sep-19	9,500.00	6	5	5.46
1697	17-Sep-19	43,500.00	6	5	5.53
1698	16-Sep-19	12,000.00	5.5	5	5.13
1699	13-Sep-19	4,600.00	6.5	5.25	5.74
1700	12-Sep-19	13,500.00	5.3	5	5.04
1701	11-Sep-19	6,500.00	6.5	5	5.46
1702	10-Sep-19	15,000.00	6	4.5	5.35
1703	09-Sep-19	4,000.00	5	5	5
1704	06-Sep-19	6,000.00	6.5	5	5.45
1705	05-Sep-19	9,500.00	6	5	5.22
1706	04-Sep-19	7,500.00	6	5	5.36
1707	03-Sep-19	11,500.00	6	4.8	5.53
1708	02-Sep-19	11,000.00	5.5	4.75	5.03
1709	30-Aug-19	7,250.00	6.5	4	5.16
1710	29-Aug-19	7,500.00	6	5	5.27
1711	28-Aug-19	5,500.00	5.5	5	5.14
1712	27-Aug-19	16,300.00	6	4.8	5.56
1713	26-Aug-19	4,000.00	5.2	4.75	5.01
1714	23-Aug-19	3,600.00	6	5	5.26
1715	22-Aug-19	8,500.00	6	5	5.15
1716	21-Aug-19	4,000.00	5.5	5	5.13
1717	20-Aug-19	13,000.00	6.5	5	5.48
1718	19-Aug-19	2,500.00	5.5	5	5.14
1719	16-Aug-19	16,300.00	6.5	4.5	4.95
1720	15-Aug-19	6,400.00	5.5	4.7	5.06
1721	14-Aug-19	12,500.00	5.5	5	5.22
1722	13-Aug-19	9,000.00	6.5	4.8	5.45
1723	09-Aug-19	28,800.00	7	4.5	4.78
1724	07-Aug-19	15,000.00	6	4	4.88
1725	06-Aug-19	8,500.00	5.8	4.7	5.17
1726	05-Aug-19	400.00	5	5	5
1727	02-Aug-19	36,300.00	6	4	4.6
1728	01-Aug-19	3,000.00	4.5	4.5	4.5
1729	31-Jul-19	8,000.00	6	4.5	5.48
1730	30-Jul-19	6,500.00	5.8	4.9	5.42
1731	29-Jul-19	4,000.00	6.8	4.5	5.53
1732	26-Jul-19	11,500.00	6	4.5	4.8
1733	25-Jul-19	10,500.00	6.5	4.8	5.28
1734	24-Jul-19	14,000.00	7	4.5	5.21
1735	23-Jul-19	5,700.00	5.8	4.75	5.07
1736	22-Jul-19	7,820.00	6.8	5.5	6.25
1737	19-Jul-19	26,500.00	6.5	4.8	5.2
1738	18-Jul-19	23,000.00	6.5	4.5	5.42
1739	17-Jul-19	6,500.00	7	4.5	5.72
1740	16-Jul-19	7,000.00	5.8	4.75	4.99
1741	15-Jul-19	4,320.00	6	4	4.81
1742	12-Jul-19	26,600.00	7.5	4.8	5.12
1743	11-Jul-19	33,500.00	6.5	4	4.98
1744	10-Jul-19	15,800.00	7	4	5.18
1745	09-Jul-19	3,400.00	6.5	4	5.28
1746	08-Jul-19	8,020.00	6	5	5.5
1747	05-Jul-19	15,300.00	7	5.5	5.79
1748	04-Jul-19	18,500.00	6.5	5	5.96
1749	03-Jul-19	2,300.00	6.8	5.5	6.19
1750	02-Jul-19	25,400.00	6.5	5	5.61
1751	01-Jul-19	3,000.00	6	5.5	5.83
1752	28-Jun-19	31,700.00	6.5	5.5	5.82
1753	27-Jun-19	18,320.00	8	5	6.99
1754	26-Jun-19	3,500.00	7	6.5	6.93
1755	25-Jun-19	2,900.00	6.5	5	5.76
1756	24-Jun-19	5,500.00	7	5.5	5.92
1757	21-Jun-19	2,000.00	6.5	6.2	6.28
1758	20-Jun-19	12,420.00	7	5	5.94
1759	19-Jun-19	22,000.00	6.5	5.7	5.88
1760	18-Jun-19	12,500.00	7	5.6	6.14
1761	17-Jun-19	6,000.00	6.5	5.5	5.97
1762	14-Jun-19	3,800.00	6.5	5.5	6.04
1763	13-Jun-19	7,000.00	6.9	5.5	6
1764	12-Jun-19	20,000.00	6.8	5.75	5.88
1765	11-Jun-19	8,000.00	6	5.6	5.91
1766	10-Jun-19	10,500.00	6.5	5.5	5.86
1767	07-Jun-19	3,800.00	6.5	5.5	6.04
1768	04-Jun-19	14,500.00	7	5.2	5.87
1769	03-Jun-19	14,000.00	6.5	5.5	5.85
1770	31-May-19	3,450.00	7	5.9	6.19
1771	30-May-19	3,000.00	5.85	5.85	5.85
1772	28-May-19	19,700.00	7.2	5.5	6.17
1773	27-May-19	23,000.00	7	5.5	6.17
1774	24-May-19	6,450.00	7	5.5	5.78
1775	23-May-19	6,100.00	7.5	5.5	5.92
1776	22-May-19	20,300.00	7	4.7	6.01
1777	21-May-19	3,200.00	7	5.5	6.19
1778	20-May-19	16,000.00	6.5	5	5.27
1779	17-May-19	1,450.00	7	6	6.28
1780	16-May-19	7,600.00	7.5	4.5	5.94
1781	15-May-19	8,000.00	6.5	4.5	5.51
1782	14-May-19	5,200.00	7.5	5	6.28
1783	13-May-19	6,500.00	7.65	5.5	6.43
1784	10-May-19	950.00	6.5	6	6.26
1785	09-May-19	14,600.00	7.2	4.5	6.27
1786	08-May-19	6,000.00	5.9	5.8	5.83
1787	07-May-19	6,400.00	7.5	5	6.38
1788	06-May-19	6,000.00	7	5.5	6.08
1789	03-May-19	3,000.00	7.5	5.25	6
1790	02-May-19	10,600.00	7.75	4.5	6.97
1791	30-Apr-19	19,700.00	7.5	5.5	6.95
1792	29-Apr-19	2,000.00	5.9	5.5	5.8
1793	25-Apr-19	12,550.00	8	4.5	6.61
1794	24-Apr-19	3,300.00	7.5	5.5	6.85
1795	23-Apr-19	27,100.00	7.5	5.5	6.6
1796	18-Apr-19	18,800.00	7.5	5.5	6.68
1797	17-Apr-19	20,750.00	7.5	5.5	6.3
1798	16-Apr-19	17,750.00	7.5	5.5	6.62
1799	12-Apr-19	500.00	5.5	5.5	5.5
1800	11-Apr-19	3,000.00	6.5	5.5	5.92
1801	10-Apr-19	11,500.00	8.5	5	6.7
1802	09-Apr-19	6,000.00	8	6	6.95
1803	08-Apr-19	6,000.00	8	5	6.67
1804	05-Apr-19	35,000.00	6	5.5	5.93
1805	04-Apr-19	24,750.00	8	5.25	6.94
1806	03-Apr-19	17,000.00	7.5	5	6.59
1807	02-Apr-19	4,700.00	7.5	5	6.12
1808	01-Apr-19	6,500.00	7.5	5	6.54
1809	29-Mar-19	11,500.00	7.5	4.75	6.59
1810	28-Mar-19	8,500.00	7.75	5	6.17
1811	27-Mar-19	29,500.00	7.5	4	6.33
1812	26-Mar-19	13,500.00	7	5	6.07
1813	25-Mar-19	24,000.00	7.5	4.5	6.19
1814	22-Mar-19	10,500.00	7.5	5.5	6.48
1815	21-Mar-19	2,000.00	8	5	5.75
1816	20-Mar-19	26,000.00	7.5	5	6.35
1817	19-Mar-19	17,500.00	6	5	5.69
1818	18-Mar-19	8,500.00	7.5	5.5	6.79
1819	15-Mar-19	12,000.00	7.5	5	6.31
1820	14-Mar-19	2,000.00	6.5	5	5.63
1821	13-Mar-19	19,500.00	7.5	5	6.43
1822	12-Mar-19	59,500.00	7.5	4.5	5.69
1823	11-Mar-19	34,500.00	7.5	5	5.75
1824	08-Mar-19	10,000.00	7	5	6.13
1825	07-Mar-19	22,500.00	6	5	5.1
1826	06-Mar-19	19,000.00	8	4.5	5.87
1827	05-Mar-19	52,500.00	7.5	4.5	5.86
1828	04-Mar-19	39,500.00	7	4.8	5.07
1829	01-Mar-19	15,000.00	6.75	5	6.12
1830	28-Feb-19	1,500.00	4.5	4.5	4.5
1831	27-Feb-19	500.00	5	5	5
1832	25-Feb-19	1,000.00	5	5	5
1833	22-Feb-19	1,000.00	4.5	4.5	4.5
1834	21-Feb-19	1,000.00	5	4.5	4.75
1835	20-Feb-19	6,000.00	4.7	4.25	4.43
1836	19-Feb-19	1,000.00	5	5	5
1837	18-Feb-19	20,000.00	4.5	4.5	4.5
1838	14-Feb-19	1,500.00	4.5	4.5	4.5
1839	13-Feb-19	13,000.00	4.5	4.5	4.5
1840	11-Feb-19	12,500.00	4.5	4	4.46
1841	06-Feb-19	1,500.00	4.3	4.3	4.3
1842	05-Feb-19	1,000.00	4	4	4
1843	04-Feb-19	3,000.00	4	3.8	3.9
1844	01-Feb-19	3,000.00	4	4	4
1845	29-Jan-19	1,500.00	4	4	4
1846	28-Jan-19	2,500.00	4	3.75	3.9
1847	24-Jan-19	3,000.00	4.5	4.5	4.5
1848	23-Jan-19	500.00	4	4	4
1849	22-Jan-19	1,500.00	3.9	3.9	3.9
1850	21-Jan-19	5,000.00	4	4	4
1851	15-Jan-19	1,500.00	3.5	3.5	3.5
1852	10-Jan-19	15,000.00	3.65	3.65	3.65
1853	09-Jan-19	1,000.00	3.8	3.8	3.8
1854	04-Jan-19	500.00	3.6	3.6	3.6
1855	03-Jan-19	20,500.00	3.75	3.5	3.51
1856	02-Jan-19	1,000.00	3.8	3.8	3.8
1857	27-Dec-18	22,000.00	3.75	3.25	3.3
1858	24-Dec-18	2,000.00	3.75	3.75	3.75
1859	21-Dec-18	30,000.00	3.75	3.35	3.47
1860	20-Dec-18	20,000.00	3.25	3.25	3.25
1861	17-Dec-18	9,000.00	4	3.7	3.97
1862	14-Dec-18	9,500.00	4	3.75	3.82
1863	10-Dec-18	2,000.00	3.7	3.7	3.7
1864	07-Dec-18	11,500.00	4	3.5	3.73
1865	06-Dec-18	17,000.00	3.5	3	3.36
1866	05-Dec-18	5,000.00	4	4	4
1867	03-Dec-18	2,000.00	3.75	3.3	3.53
1868	29-Nov-18	1,000.00	3	3	3
S/NO	Tarehe ya Biashara	Kiasi	JUU	CHINI	WASTANI