Government of Tanzania
BENKI KUU YA TANZANIA
BENKI KUU YA TANZANIA
Bank of Tanzania
menu
7 Day IBCM
S/NO Tarehe ya Biashara Kiasi ( Million TZS ) JUU CHINI WASTANI
1 09-Mar-26 90,700.00 7 4.75 6.13
2 06-Mar-26 128,400.00 7.5 4.75 6.27
3 05-Mar-26 77,000.00 7.5 5.8 6.51
4 04-Mar-26 134,200.00 7.75 4.75 5.96
5 03-Mar-26 69,050.00 7 6 6.83
6 02-Mar-26 65,070.00 7 4.75 6.06
7 27-Feb-26 114,400.00 7.5 4.75 6.22
8 26-Feb-26 41,000.00 7 6.25 6.75
9 25-Feb-26 132,700.00 7.75 4.75 5.96
10 24-Feb-26 76,350.00 7 6 6.76
11 23-Feb-26 51,200.00 7 4.75 5.94
12 20-Feb-26 91,100.00 7.5 4.75 6.21
13 19-Feb-26 41,000.00 7 6.5 6.76
14 18-Feb-26 140,500.00 7.75 4.75 6.09
15 17-Feb-26 99,450.00 7.75 6 6.83
16 16-Feb-26 70,200.00 7 4.75 6.1
17 13-Feb-26 76,600.00 7.25 4.75 6.08
18 12-Feb-26 32,200.00 7.75 6.5 6.74
19 11-Feb-26 156,500.00 7.75 4.75 6.07
20 10-Feb-26 107,950.00 7.75 6.5 6.78
21 09-Feb-26 84,700.00 7.5 4.75 6.34
22 06-Feb-26 99,600.00 7.25 4.75 6.21
23 05-Feb-26 26,200.00 7.75 6.5 6.73
24 04-Feb-26 182,000.00 7.75 4.75 6.12
25 03-Feb-26 103,450.00 7.75 6.5 6.8
26 02-Feb-26 64,700.00 7 4.75 6.1
27 30-Jan-26 97,400.00 7.25 4.75 6.23
28 29-Jan-26 45,200.00 7 6.5 6.59
29 28-Jan-26 189,000.00 7.75 4.75 6.12
30 27-Jan-26 126,950.00 7.75 6.5 6.8
31 26-Jan-26 53,200.00 7 4.75 5.95
32 23-Jan-26 107,900.00 7.5 4.75 6.27
33 22-Jan-26 43,200.00 7.75 6.5 6.71
34 21-Jan-26 222,500.00 7.75 4.75 6.24
35 20-Jan-26 117,700.00 7 6 6.71
36 19-Jan-26 48,200.00 6.9 4.75 5.78
37 16-Jan-26 95,700.00 7.5 4.75 6.2
38 15-Jan-26 22,000.00 7.75 6.5 6.62
39 14-Jan-26 207,200.00 7.75 4.75 6.09
40 13-Jan-26 147,850.00 7.75 6 6.73
41 09-Jan-26 103,500.00 7.5 4.75 6.3
42 08-Jan-26 33,500.00 7.5 6.25 6.81
43 07-Jan-26 248,000.00 7.75 4.75 6.21
44 06-Jan-26 120,650.00 7.75 6 6.66
45 05-Jan-26 1,700.00 7.25 7 7.1
46 02-Jan-26 74,500.00 7.5 4.75 6.18
47 31-Dec-25 139,000.00 7.75 6 6.63
48 30-Dec-25 162,150.00 7 6 6.65
49 29-Dec-25 221,200.00 7.3 4.75 5.98
50 24-Dec-25 118,000.00 7.75 6 6.32
51 23-Dec-25 62,750.00 7 6 6.41
52 22-Dec-25 49,000.00 7 6 6.56
53 17-Dec-25 237,000.00 7 4.75 5.86
54 16-Dec-25 37,550.00 7 6 6.5
55 15-Dec-25 62,600.00 7 6 6.62
56 12-Dec-25 37,955.00 7.75 6.25 6.53
57 11-Dec-25 37,500.00 7.75 6 6.63
58 10-Dec-25 28,500.00 7.75 6.5 6.66
59 08-Dec-25 89,500.00 7.3 6 6.63
60 05-Dec-25 40,755.00 7.75 6.25 6.55
61 04-Dec-25 33,000.00 7.75 6.5 6.63
62 03-Dec-25 4,500.00 7 7 7
63 01-Dec-25 55,200.00 7 4.75 5.88
64 28-Nov-25 52,755.00 7.75 6 6.46
65 27-Nov-25 66,200.00 7.75 4.75 5.92
66 26-Nov-25 77,100.00 7.5 4.75 5.3
67 25-Nov-25 84,450.00 7.75 6 6.76
68 24-Nov-25 60,100.00 7 4.75 6.05
69 21-Nov-25 43,255.00 7 6.5 6.61
70 20-Nov-25 87,700.00 7.75 4.75 6.11
71 19-Nov-25 90,800.00 7.5 4.75 5.54
72 18-Nov-25 95,450.00 7.75 6 6.72
73 17-Nov-25 66,100.00 7 4.75 6.04
74 14-Nov-25 32,255.00 7 6.5 6.62
75 13-Nov-25 87,700.00 7.75 4.75 6.19
76 12-Nov-25 92,800.00 7.75 4.75 5.55
77 11-Nov-25 92,950.00 7.75 6 6.95
78 10-Nov-25 63,200.00 7 4.75 6
79 07-Nov-25 19,255.00 7 6.5 6.69
80 06-Nov-25 61,200.00 7.75 4.75 5.92
81 05-Nov-25 114,300.00 7.75 4.75 5.76
82 04-Nov-25 72,450.00 7.75 6 6.68
83 28-Oct-25 72,450.00 7.75 6 7.04
84 27-Oct-25 104,800.00 7.75 4.75 6.31
85 24-Oct-25 41,855.00 7.75 6 6.71
86 23-Oct-25 104,000.00 7.75 4.75 6.28
87 21-Oct-25 35,250.00 7.75 6.3 7.43
88 20-Oct-25 125,800.00 7.75 4.75 6.41
89 17-Oct-25 49,755.00 7.75 6 6.73
90 16-Oct-25 154,000.00 7.75 4.75 6.13
91 15-Oct-25 130,100.00 7.75 4.75 5.89
92 13-Oct-25 174,300.00 7.75 4.75 6.37
93 10-Oct-25 50,255.00 7.75 6 6.59
94 09-Oct-25 139,000.00 7.75 4.75 6.11
95 08-Oct-25 98,400.00 7.75 4.75 5.65
96 06-Oct-25 144,550.00 7.75 4.75 6.38
97 03-Oct-25 35,255.00 7.75 6.5 6.79
98 02-Oct-25 112,500.00 7.75 4.75 6.35
99 01-Oct-25 95,000.00 7.75 4.75 5.65
100 30-Sep-25 124,900.00 7.75 6 6.93
101 29-Sep-25 129,150.00 7.75 4.75 6.37
102 26-Sep-25 46,755.00 7.75 6 6.75
103 25-Sep-25 106,500.00 7.75 4.75 6.43
104 24-Sep-25 103,500.00 7.75 4.75 5.79
105 23-Sep-25 104,500.00 7.75 6 7.01
106 22-Sep-25 109,950.00 7.75 4.75 6.36
107 19-Sep-25 29,755.00 7.75 6 6.61
108 18-Sep-25 117,100.00 7.75 4.75 6.31
109 17-Sep-25 94,300.00 7.75 4.75 5.62
110 16-Sep-25 131,500.00 7.75 6.25 6.91
111 15-Sep-25 125,350.00 7.75 4.75 6.31
112 12-Sep-25 43,800.00 7.25 6 6.5
113 11-Sep-25 109,300.00 7.75 4.75 6.29
114 10-Sep-25 105,800.00 7.75 4.75 5.73
115 09-Sep-25 126,200.00 7.75 6 6.95
116 08-Sep-25 124,550.00 7.75 4.75 6.36
117 04-Sep-25 82,300.00 7.75 6.5 6.82
118 03-Sep-25 122,300.00 7.75 4.75 5.96
119 02-Sep-25 107,700.00 7.75 6 6.93
120 01-Sep-25 88,550.00 7.75 4.75 6.49
121 29-Aug-25 17,755.00 7.5 6.5 7.09
122 28-Aug-25 51,900.00 7.75 6 6.58
123 27-Aug-25 119,300.00 7.75 4.75 5.98
124 26-Aug-25 94,000.00 7.75 6 7.08
125 25-Aug-25 84,550.00 7.75 4.75 6.33
126 22-Aug-25 51,855.00 7.75 6.5 7.1
127 21-Aug-25 69,500.00 7.75 6 6.59
128 20-Aug-25 87,500.00 7.75 4.75 5.88
129 19-Aug-25 100,700.00 7.75 6 6.94
130 18-Aug-25 90,050.00 7.75 4.75 6.36
131 15-Aug-25 28,500.00 7.5 6.5 6.79
132 14-Aug-25 50,500.00 7.75 6 6.7
133 13-Aug-25 93,000.00 7.75 4.75 5.96
134 12-Aug-25 84,200.00 7.75 6 7.05
135 11-Aug-25 85,050.00 7.75 4.75 6.27
136 07-Aug-25 100,500.00 7.75 6 6.83
137 06-Aug-25 75,900.00 7.75 4.75 5.67
138 05-Aug-25 74,500.00 7.75 6 7.11
139 04-Aug-25 76,950.00 7.75 4.75 6.16
140 31-Jul-25 79,700.00 7.75 6 6.41
141 30-Jul-25 62,900.00 7.75 6 6.94
142 29-Jul-25 72,500.00 7.75 6 7.36
143 28-Jul-25 52,050.00 7.75 6 6.66
144 25-Jul-25 52,300.00 7.75 6.25 7.21
145 24-Jul-25 24,700.00 7.75 6 7.26
146 23-Jul-25 68,900.00 7.75 6.25 7.2
147 22-Jul-25 115,500.00 7.75 6.25 7.21
148 21-Jul-25 1,016,250.00 7.75 6.2 6.74
149 18-Jul-25 85,600.00 7.75 6 7.14
150 17-Jul-25 56,000.00 8 7 7.42
151 16-Jul-25 67,400.00 8 6.5 7.18
152 15-Jul-25 101,000.00 7.75 6 7.2
153 14-Jul-25 10,350.00 7.75 7 7.7
154 11-Jul-25 50,800.00 8 6.5 7.68
155 10-Jul-25 34,600.00 8 7.5 7.77
156 09-Jul-25 116,400.00 8 7.5 7.82
157 08-Jul-25 144,800.00 8 7.5 7.79
158 04-Jul-25 77,500.00 8 7.75 7.85
159 03-Jul-25 67,100.00 8.15 8 8
160 02-Jul-25 107,400.00 8.5 8 8.03
161 27-Jun-25 64,400.00 8.25 8 8.01
162 26-Jun-25 35,400.00 8 8 8
163 25-Jun-25 51,800.00 8 8 8
164 24-Jun-25 2,000.00 8 8 8
165 23-Jun-25 50,500.00 8.5 8 8.1
166 20-Jun-25 55,500.00 8 8 8
167 19-Jun-25 42,000.00 8 8 8
168 18-Jun-25 49,300.00 8 8 8
169 17-Jun-25 50,800.00 8.2 7 7.99
170 16-Jun-25 37,500.00 8 8 8
171 13-Jun-25 40,240.00 8 8 8
172 12-Jun-25 28,600.00 8 8 8
173 11-Jun-25 34,400.00 8 8 8
174 10-Jun-25 81,800.00 8.5 7.8 8.01
175 09-Jun-25 18,800.00 8 8 8
176 06-Jun-25 42,940.00 8 8 8
177 05-Jun-25 37,900.00 8 7.8 7.95
178 04-Jun-25 30,400.00 8 8 8
179 03-Jun-25 51,000.00 8.5 7.8 8.04
180 02-Jun-25 24,300.00 8 8 8
181 30-May-25 57,600.00 8 7.5 7.98
182 29-May-25 54,400.00 8.5 7.5 8.05
183 28-May-25 36,800.00 8.5 8 8.03
184 27-May-25 51,672.50 8.25 8 8.01
185 26-May-25 33,000.00 8 8 8
186 23-May-25 74,972.50 8.5 7 8
187 22-May-25 36,300.00 8.25 7.5 7.96
188 21-May-25 42,100.00 8.5 7 8
189 20-May-25 41,342.50 8.25 8 8.04
190 19-May-25 40,500.00 8.25 7.5 7.98
191 16-May-25 108,872.50 8.5 7 8
192 15-May-25 33,800.00 8 7.5 7.89
193 14-May-25 52,200.00 8.15 8 8.01
194 13-May-25 48,842.50 8.25 8 8.02
195 12-May-25 39,700.00 8 8 8
196 09-May-25 109,572.50 8 7 7.99
197 08-May-25 34,000.00 8.5 7.5 8.07
198 07-May-25 76,300.00 8 7.5 8
199 06-May-25 115,742.50 8.25 7.5 7.97
200 05-May-25 27,600.00 8 7.5 8
201 02-May-25 64,172.50 8 6 7.97
202 30-Apr-25 113,400.00 8 8 8
203 29-Apr-25 179,342.50 8.5 7.8 8
204 28-Apr-25 40,500.00 8 8 8
205 25-Apr-25 19,000.00 8 8 8
206 23-Apr-25 42,200.00 8 8 8
207 22-Apr-25 109,842.50 8.5 7.5 7.98
208 17-Apr-25 103,372.50 8 7 7.98
209 16-Apr-25 60,000.00 8.5 8 8.02
210 15-Apr-25 53,342.50 8 7.5 7.92
211 14-Apr-25 5,000.00 8 8 8
212 10-Apr-25 90,872.50 8.5 7 7.95
213 09-Apr-25 41,300.00 8 8 8
214 08-Apr-25 27,800.00 8.5 8 8.05
215 04-Apr-25 122,342.50 8.5 7.5 8.05
216 03-Apr-25 70,572.50 8.5 6 7.99
217 02-Apr-25 14,900.00 8.5 8 8.07
218 28-Mar-25 97,692.50 8.75 7.5 8.02
219 27-Mar-25 52,500.00 8.5 7.5 8.03
220 26-Mar-25 2,500.00 8 8 8
221 25-Mar-25 1,300.00 8 8 8
222 24-Mar-25 4,300.00 8 8 8
223 21-Mar-25 32,192.50 8.75 6 8.15
224 20-Mar-25 53,700.00 8.5 7.5 8.03
225 19-Mar-25 38,000.00 8.2 8 8.01
226 18-Mar-25 85,572.50 8.5 7 8.03
227 17-Mar-25 26,800.00 8 6 7.89
228 14-Mar-25 66,692.50 8.75 6 8.04
229 13-Mar-25 50,200.00 8.5 7.5 8.04
230 12-Mar-25 32,000.00 8.1 7.75 7.97
231 11-Mar-25 84,672.50 8.5 7 8.05
232 10-Mar-25 29,000.00 8.5 7.5 8.02
233 07-Mar-25 79,192.50 8.8 6 8.12
234 06-Mar-25 35,000.00 8.5 8 8.04
235 05-Mar-25 27,900.00 8.5 8 8.05
236 04-Mar-25 67,602.50 8.5 7 8.04
237 03-Mar-25 43,500.00 8.5 8 8.02
238 28-Feb-25 98,692.50 8.8 6 8.18
239 27-Feb-25 27,000.00 8.5 8 8.31
240 26-Feb-25 71,700.00 8.75 7.8 8.08
241 25-Feb-25 55,602.50 8.5 7 8.31
242 24-Feb-25 54,400.00 8.5 7.8 8.11
243 21-Feb-25 64,342.50 8.5 6 8
244 20-Feb-25 74,300.00 9 8 8.17
245 19-Feb-25 78,300.00 8.5 7 8.04
246 18-Feb-25 24,602.50 8.5 7 8
247 17-Feb-25 53,400.00 8.5 6.5 8.05
248 14-Feb-25 60,042.50 9 6 8.15
249 13-Feb-25 39,100.00 8.5 8 8.26
250 12-Feb-25 57,500.00 9 7 8.07
251 11-Feb-25 50,102.50 8 7 7.77
252 10-Feb-25 23,900.00 8.5 6.5 7.87
253 07-Feb-25 61,242.50 9 6 7.79
254 06-Feb-25 37,500.00 8.5 7.5 8.17
255 05-Feb-25 30,000.00 8.5 7 8.06
256 04-Feb-25 50,602.50 8.5 7 7.78
257 03-Feb-25 25,000.00 8.5 6.5 7.88
258 31-Jan-25 72,342.50 8.5 6 7.77
259 30-Jan-25 55,400.00 8.5 7.5 8.11
260 29-Jan-25 48,000.00 8.8 7.5 7.89
261 28-Jan-25 51,202.50 8.5 7 7.85
262 27-Jan-25 67,300.00 8.5 6.5 7.74
263 24-Jan-25 59,042.50 8.9 6 7.71
264 23-Jan-25 33,800.00 8.5 7.5 8.11
265 22-Jan-25 31,000.00 8.8 7.5 8.33
266 21-Jan-25 46,202.50 9 7 8.02
267 20-Jan-25 33,800.00 8.9 6.5 7.77
268 17-Jan-25 52,542.50 8.9 6 7.74
269 16-Jan-25 32,700.00 8 7.5 7.96
270 15-Jan-25 26,500.00 8.5 7.5 8
271 14-Jan-25 61,702.50 9 7 7.91
272 13-Jan-25 73,300.00 8.9 6.5 7.72
273 10-Jan-25 51,042.50 8.5 6 7.73
274 09-Jan-25 29,400.00 8 7.5 7.96
275 08-Jan-25 5,000.00 8.5 7.5 8.04
276 07-Jan-25 49,402.50 9 6.5 7.98
277 06-Jan-25 34,500.00 8.9 6.5 7.35
278 03-Jan-25 19,042.50 9 6 7.75
279 02-Jan-25 38,000.00 8 6.5 7.21
280 31-Dec-24 149,702.50 9 6 7.84
281 30-Dec-24 23,000.00 8.9 6.3 7.62
282 27-Dec-24 43,542.50 9 6 7.67
283 24-Dec-24 38,202.50 8 6 7.48
284 23-Dec-24 33,000.00 8.5 6.5 7.73
285 20-Dec-24 38,632.50 9 6 7.38
286 17-Dec-24 48,872.50 9 6 7.37
287 16-Dec-24 15,000.00 9.5 7 7.83
288 13-Dec-24 39,962.50 9 6 7.61
289 12-Dec-24 61,570.00 8.9 6 7.43
290 11-Dec-24 52,200.00 8.9 6.5 7.01
291 10-Dec-24 70,372.50 9 6 7.87
292 06-Dec-24 30,462.50 9 6 7.78
293 05-Dec-24 61,670.00 8.9 6 7.32
294 04-Dec-24 30,200.00 8.9 6.8 7.08
295 03-Dec-24 10,372.50 8.5 6 7.45
296 29-Nov-24 17,632.50 9.5 6 8.23
297 28-Nov-24 39,170.00 9 6 8.09
298 26-Nov-24 42,072.50 9 6 7.68
299 25-Nov-24 75,500.00 9 7.3 8.11
300 22-Nov-24 35,672.50 9.5 6 8.16
301 21-Nov-24 9,700.00 9 7.5 8.02
302 20-Nov-24 2,500.00 8 8 8
303 19-Nov-24 30,772.50 9 6 8.16
304 18-Nov-24 19,000.00 9.5 8 8.58
305 15-Nov-24 29,672.50 9 6 8.63
306 14-Nov-24 13,700.00 9 7.5 8.16
307 13-Nov-24 34,930.00 9 6 8.44
308 12-Nov-24 26,772.50 9 6 8.29
309 11-Nov-24 14,500.00 9 8 8.41
310 08-Nov-24 45,972.50 9 6 8.72
311 07-Nov-24 18,200.00 9 7.5 8.1
312 06-Nov-24 35,430.00 9 6 8.15
313 05-Nov-24 18,072.50 9 6 8.11
314 04-Nov-24 23,500.00 9 8 8.74
315 01-Nov-24 42,972.50 9 6 8.71
316 31-Oct-24 9,000.00 9 8 8.28
317 30-Oct-24 47,930.00 9 6 8.82
318 29-Oct-24 13,572.50 9 6 8.25
319 28-Oct-24 24,000.00 9.5 8 8.86
320 25-Oct-24 35,472.50 9 6 8.46
321 24-Oct-24 15,000.00 9 8 8.75
322 23-Oct-24 18,430.00 8.85 6 8.21
323 22-Oct-24 30,472.50 9 6 8.55
324 21-Oct-24 27,400.00 9 8 8.5
325 18-Oct-24 38,472.50 9 6 8.41
326 17-Oct-24 8,500.00 9 8 8.73
327 16-Oct-24 20,930.00 8.5 6 7.81
328 15-Oct-24 22,872.50 9 6 8.24
329 11-Oct-24 23,972.50 9 7 8.28
330 10-Oct-24 9,500.00 9 8 8.68
331 09-Oct-24 9,930.00 8.5 6 7.65
332 08-Oct-24 23,372.50 9 6 7.9
333 07-Oct-24 1,500.00 9 9 9
334 04-Oct-24 24,472.50 10.8 6 9.61
335 03-Oct-24 3,000.00 8 8 8
336 02-Oct-24 13,930.00 9.75 6 8.7
337 01-Oct-24 13,872.50 9 6 8.13
338 30-Sep-24 18,800.00 9 8 8.97
339 27-Sep-24 35,872.50 10.8 6 9.25
340 26-Sep-24 4,500.00 9 8 8.44
341 25-Sep-24 44,530.00 9.75 6 8.57
342 24-Sep-24 13,622.50 9 6 8.19
343 23-Sep-24 12,600.00 9 8 8.55
344 20-Sep-24 37,872.50 10.8 6 9
345 19-Sep-24 29,300.00 9 8 8.55
346 18-Sep-24 29,430.00 9.75 6 8.53
347 17-Sep-24 10,872.50 9 6 7.92
348 13-Sep-24 39,872.50 10.75 6 8.92
349 12-Sep-24 4,000.00 8.5 8 8.25
350 11-Sep-24 8,930.00 8.5 6 7.94
351 10-Sep-24 35,372.50 9 6 8.35
352 09-Sep-24 500.00 8 8 8
353 06-Sep-24 8,372.50 8.5 6 7.78
354 05-Sep-24 29,100.00 8.5 8 8.29
355 04-Sep-24 12,170.00 9 6 8.28
356 03-Sep-24 30,872.50 9 6 8.34
357 02-Sep-24 22,000.00 9 8 8.35
358 30-Aug-24 29,172.50 8.5 6 7.93
359 29-Aug-24 10,500.00 8.5 8 8.31
360 28-Aug-24 16,670.00 9 6 8.5
361 27-Aug-24 15,072.50 9 8 8.14
362 26-Aug-24 6,200.00 9 8 8.32
363 23-Aug-24 29,672.50 8.5 6 7.94
364 22-Aug-24 12,500.00 8.5 8 8.02
365 21-Aug-24 12,170.00 8.5 6 7.85
366 20-Aug-24 18,772.50 9 6 8.14
367 19-Aug-24 20,000.00 11 8 9.4
368 16-Aug-24 14,672.50 8.5 6 7.87
369 15-Aug-24 6,000.00 9 8 8.5
370 14-Aug-24 11,170.00 8.5 6 7.84
371 13-Aug-24 11,072.50 9 6 8.19
372 12-Aug-24 7,000.00 9 8 8.39
373 09-Aug-24 5,172.50 8.75 6 7.79
374 07-Aug-24 10,670.00 8.5 6 7.86
375 06-Aug-24 12,572.50 9 6 8.15
376 05-Aug-24 7,500.00 9 7 8.22
377 02-Aug-24 4,672.50 8.5 6 7.61
378 31-Jul-24 21,170.00 8 6 7.89
379 30-Jul-24 31,572.50 8 6 7.93
380 29-Jul-24 13,000.00 9 7 8.08
381 26-Jul-24 49,572.50 8 6 7.65
382 25-Jul-24 59,672.50 8 6 7.94
383 24-Jul-24 33,170.00 8 5.8 7.92
384 23-Jul-24 19,572.50 8 5.8 7.74
385 22-Jul-24 17,000.00 8 6 7.88
386 19-Jul-24 22,672.50 8 6 7.76
387 18-Jul-24 48,172.50 9 6 7.86
388 17-Jul-24 27,170.00 8.5 5.8 7.62
389 16-Jul-24 49,872.50 8.5 5.8 7.72
390 15-Jul-24 60,397.50 8.5 6 7.77
391 12-Jul-24 27,672.50 8 6 7.27
392 11-Jul-24 41,872.50 8.5 6 7.48
393 10-Jul-24 24,930.00 8 5.8 7.29
394 09-Jul-24 39,872.50 8 5.8 6.98
395 08-Jul-24 5,697.50 8 6 7.18
396 05-Jul-24 3,372.50 8 6 6.42
397 04-Jul-24 26,372.50 8.5 6 7.1
398 03-Jul-24 42,930.00 8 5.8 7.27
399 02-Jul-24 56,372.50 8.2 5.8 7.21
400 01-Jul-24 64,197.50 8 6 6.99
401 28-Jun-24 10,982.50 8 6 7.38
402 27-Jun-24 13,372.50 8.2 6 7.64
403 26-Jun-24 10,430.00 8 5.8 7.5
404 25-Jun-24 56,772.50 8 6 7.49
405 24-Jun-24 2,000.00 7 6 6.5
406 21-Jun-24 66,772.50 8 6 7.22
407 20-Jun-24 33,472.50 8 6 7.73
408 19-Jun-24 25,130.00 8 5.5 7.71
409 18-Jun-24 63,670.00 8 5.8 7.38
410 14-Jun-24 43,872.50 8 5.8 7.35
411 13-Jun-24 29,472.50 8.5 6 7.76
412 12-Jun-24 24,480.00 8 7 7.63
413 11-Jun-24 41,497.50 8 6 7.78
414 07-Jun-24 32,372.50 8 5.8 7.35
415 06-Jun-24 4,500.00 8 7.5 7.78
416 05-Jun-24 22,220.00 8 7 7.63
417 04-Jun-24 26,967.50 8 5.5 7.57
418 03-Jun-24 10,872.50 8 5.5 7.49
419 31-May-24 50,572.50 8 5.8 7.42
420 29-May-24 21,980.00 8 7 7.7
421 28-May-24 30,097.50 8 6 7.54
422 27-May-24 18,000.00 8 7.5 7.73
423 24-May-24 25,872.50 8 5.8 7.6
424 23-May-24 65,272.50 8 6 7.82
425 22-May-24 77,095.00 8 7 7.68
426 21-May-24 49,467.50 8 5.5 6.84
427 20-May-24 34,672.50 8 5.5 7.26
428 17-May-24 33,372.50 8 5.8 7.59
429 16-May-24 45,772.50 8 6 7.7
430 15-May-24 38,495.00 8 7 7.72
431 14-May-24 56,067.50 8 5.5 6.66
432 13-May-24 46,372.50 8 5.5 6.97
433 10-May-24 10,872.50 8 5.8 7.47
434 09-May-24 50,772.50 8 6 7.69
435 08-May-24 34,260.00 8 7 7.51
436 07-May-24 64,067.50 8 5.5 6.67
437 06-May-24 83,872.50 8 5.5 7.08
438 03-May-24 25,172.50 8 5.8 7.33
439 02-May-24 44,672.50 8 6 7.66
440 30-Apr-24 90,767.50 8 5.5 6.78
441 29-Apr-24 78,872.50 8 5.5 7.35
442 25-Apr-24 61,900.00 8 6.8 7.51
443 24-Apr-24 2,000.00 7.5 7.5 7.5
444 23-Apr-24 63,267.50 8 5.5 6.71
445 22-Apr-24 54,432.50 8 5.5 7.37
446 19-Apr-24 5,000.00 8 8 8
447 18-Apr-24 36,672.50 8 5.8 7.49
448 17-Apr-24 24,172.50 8 6 7.55
449 16-Apr-24 70,267.50 8 5.5 6.83
450 15-Apr-24 60,672.50 8 5.5 7.37
451 12-Apr-24 29,800.00 8 7 7.55
452 09-Apr-24 103,100.00 8 6 6.73
453 08-Apr-24 94,600.00 8 6 7.18
454 04-Apr-24 3,500.00 8 8 8
455 03-Apr-24 3,300.00 7.5 7 7.3
456 02-Apr-24 59,700.00 7.5 6 6.53
457 28-Mar-24 96,400.00 7.5 6 6.83
458 27-Mar-24 58,472.50 8 5.5 6.83
459 26-Mar-24 41,400.00 7.5 6.5 7.23
460 21-Mar-24 47,570.00 7.5 5.5 7.11
461 20-Mar-24 56,472.50 8 5.5 6.96
462 19-Mar-24 46,472.50 8 5.5 7.35
463 18-Mar-24 34,397.50 7.5 5.5 7.17
464 15-Mar-24 21,372.50 7.5 5.5 7.29
465 14-Mar-24 43,570.00 8 5.5 7.31
466 13-Mar-24 62,972.50 8.5 5.5 7.17
467 12-Mar-24 51,472.50 8.5 5.5 7.47
468 11-Mar-24 58,797.50 9 5.5 7.43
469 08-Mar-24 37,172.50 8.5 5.5 7.33
470 07-Mar-24 58,070.00 8.9 5.5 7.44
471 06-Mar-24 48,972.50 8.5 5.5 6.9
472 05-Mar-24 63,772.50 8 5.5 6.98
473 04-Mar-24 63,797.50 9 5.5 7.34
474 01-Mar-24 68,672.50 8 5.5 7.21
475 29-Feb-24 34,570.00 8.9 5.5 7.2
476 28-Feb-24 67,472.50 8.5 5.5 6.95
477 27-Feb-24 57,372.50 8 5.5 7.41
478 26-Feb-24 57,797.50 8.5 5.5 7.34
479 23-Feb-24 14,172.50 8 5.5 7.39
480 22-Feb-24 41,570.00 8.9 5.5 7.64
481 21-Feb-24 42,972.50 8 5.5 7.05
482 20-Feb-24 65,372.50 8 5.5 7.39
483 19-Feb-24 57,797.50 8.5 5.5 7.32
484 16-Feb-24 14,672.50 8 5.5 7.39
485 15-Feb-24 45,070.00 8.5 5.5 7.37
486 14-Feb-24 56,472.50 10 5.5 7.53
487 13-Feb-24 76,997.50 8 5.5 7.47
488 12-Feb-24 88,297.50 8.5 5.5 7.04
489 09-Feb-24 10,672.50 8 5.5 7.21
490 08-Feb-24 52,070.00 8.5 5.5 6.95
491 07-Feb-24 51,972.50 10 5.5 7.54
492 06-Feb-24 72,997.50 8 5.5 7.3
493 05-Feb-24 77,297.50 8 5.5 7.27
494 02-Feb-24 24,172.50 8.5 5.5 7.21
495 01-Feb-24 73,070.00 8.5 5.5 7.07
496 31-Jan-24 54,972.50 10 5.5 7.41
497 30-Jan-24 53,672.50 8 5.5 7.05
498 29-Jan-24 44,797.50 8 5.5 7.14
499 26-Jan-24 9,672.50 8.5 5.5 7.27
500 25-Jan-24 57,270.00 8.5 5.5 6.94
501 24-Jan-24 63,972.50 10 5.5 7.43
502 23-Jan-24 41,172.50 8.5 5.5 7.42
503 22-Jan-24 70,997.50 8 5.5 6.81
504 19-Jan-24 18,172.50 10 5.5 8.74
505 18-Jan-24 94,770.00 8 5.5 7.13
506 17-Jan-24 111,972.50 8 5.5 7.26
507 16-Jan-24 56,672.50 8 5.5 7.29
508 15-Jan-24 73,597.50 8.3 5.5 7.07
509 11-Jan-24 68,100.00 8 6 7.33
510 10-Jan-24 74,472.50 10 5.5 7.6
511 09-Jan-24 49,672.50 8 5.5 7.43
512 08-Jan-24 23,200.00 8 7 7.46
513 04-Jan-24 57,300.00 8 5.7 6.99
514 03-Jan-24 59,642.50 8 5.5 7.01
515 02-Jan-24 43,345.00 9 5.5 7.47
516 29-Dec-23 58,397.50 8 5.5 6.75
517 28-Dec-23 80,800.00 8 5 6.9
518 27-Dec-23 69,500.00 8 5 6.72
519 22-Dec-23 49,897.50 8 5 6.78
520 21-Dec-23 65,300.00 8 5 7.31
521 20-Dec-23 69,972.50 8 4.5 7.27
522 15-Dec-23 55,197.50 7.75 5.5 6.56
523 14-Dec-23 48,400.00 8.25 5.5 7.1
524 13-Dec-23 100,672.50 8 4.5 6.94
525 12-Dec-23 100,192.50 8 4.5 7
526 11-Dec-23 48,372.50 7.5 5.5 7.07
527 08-Dec-23 67,197.50 7.75 5 6.21
528 07-Dec-23 33,600.00 9 5.5 6.81
529 06-Dec-23 81,472.50 7.75 4.5 6.72
530 05-Dec-23 78,242.50 7.5 4.5 6.73
531 04-Dec-23 83,872.50 7.75 5.5 6.5
532 01-Dec-23 65,397.50 7.75 4.5 6.5
533 30-Nov-23 66,300.00 9 4.5 6.73
534 29-Nov-23 55,472.50 7.75 4.5 6.69
535 28-Nov-23 47,242.50 7.5 5 6.77
536 27-Nov-23 64,472.50 7.75 5 6.61
537 24-Nov-23 73,197.50 7.75 4.5 5.97
538 23-Nov-23 58,500.00 9 4.5 6.84
539 22-Nov-23 53,972.50 7.75 4.5 6.78
540 21-Nov-23 47,742.50 7.5 4.5 6.65
541 20-Nov-23 94,972.50 7.8 4.5 6.71
542 17-Nov-23 100,197.50 7.75 4.5 6.18
543 16-Nov-23 74,000.00 8.5 4.5 6.41
544 15-Nov-23 56,072.50 7.75 4.5 6.7
545 14-Nov-23 72,742.50 7.5 4.5 6.18
546 13-Nov-23 83,872.50 7.75 4.5 5.81
547 10-Nov-23 84,697.50 7.5 4.5 6.34
548 09-Nov-23 70,000.00 8.5 4.5 6.29
549 08-Nov-23 42,072.50 7 5.5 6.86
550 07-Nov-23 81,842.50 7.75 4.5 6.74
551 06-Nov-23 54,872.50 7.75 4 6.62
552 03-Nov-23 146,897.50 7.75 4.5 6.08
553 02-Nov-23 69,500.00 8 5.5 6.62
554 01-Nov-23 78,572.50 7.5 5.5 6.79
555 31-Oct-23 107,342.50 7.75 4 6.12
556 30-Oct-23 53,072.50 7.75 4 6.33
557 27-Oct-23 124,397.50 7 4.5 6.12
558 26-Oct-23 60,600.00 8 5.7 6.64
559 25-Oct-23 42,972.50 7 5.5 6.86
560 24-Oct-23 72,242.50 7.5 4 6.1
561 23-Oct-23 58,372.50 7.75 4 6.32
562 20-Oct-23 123,197.50 7 4.5 5.99
563 19-Oct-23 61,600.00 9 5.7 6.38
564 18-Oct-23 79,872.50 7.75 5.35 6.47
565 17-Oct-23 97,242.50 7 3.6 5.09
566 16-Oct-23 147,172.50 7.75 3.5 5.98
567 13-Oct-23 137,797.50 7.75 4.5 5.97
568 12-Oct-23 75,105.00 7.75 5.2 6.19
569 11-Oct-23 83,672.50 7.75 5 6.37
570 10-Oct-23 81,695.50 7.5 3.6 5.6
571 09-Oct-23 136,372.50 7.5 3.5 5.74
572 06-Oct-23 91,997.50 7 4.5 5.82
573 05-Oct-23 73,505.00 7.5 4.9 5.79
574 04-Oct-23 55,672.50 6.75 4.9 5.83
575 03-Oct-23 62,595.50 7 3.3 5.15
576 02-Oct-23 76,572.50 7 3.5 5.41
577 29-Sep-23 101,697.50 7 4 5.83
578 27-Sep-23 74,272.50 6.75 4 5.55
579 26-Sep-23 64,095.50 7 3 5.11
580 25-Sep-23 69,710.50 7 3.5 5.63
581 22-Sep-23 73,117.50 7 3.6 6.01
582 21-Sep-23 14,200.00 7 5.5 6.23
583 20-Sep-23 29,600.00 6.5 5.5 5.78
584 19-Sep-23 83,770.00 7 3 5.11
585 18-Sep-23 116,110.50 6.5 4.5 5.71
586 15-Sep-23 83,117.50 7 3.6 5.46
587 14-Sep-23 70,872.50 7 3 5.06
588 13-Sep-23 48,625.50 6.5 5 5.52
589 12-Sep-23 99,970.00 7 4 5.72
590 11-Sep-23 92,110.50 7 4.5 5.8
591 08-Sep-23 56,420.00 7 3.6 4.88
592 07-Sep-23 64,572.50 7 4 5.86
593 06-Sep-23 42,225.50 7 5 5.74
594 05-Sep-23 101,070.00 7 4 5.67
595 04-Sep-23 99,588.00 7 4.5 5.73
596 01-Sep-23 82,320.00 7 3.6 5.04
597 31-Aug-23 78,092.50 7 4 5.42
598 30-Aug-23 61,225.50 7 4 5.62
599 29-Aug-23 74,570.00 7 4.5 5.8
600 28-Aug-23 76,588.00 7 4.5 5.76
601 25-Aug-23 42,720.00 7 4.5 5.65
602 24-Aug-23 62,092.50 7 4 5.27
603 23-Aug-23 50,825.50 7 5 5.79
604 22-Aug-23 65,570.00 7 4.5 5.88
605 21-Aug-23 130,088.00 7 4.5 5.91
606 18-Aug-23 89,320.00 7 4 4.91
607 17-Aug-23 80,092.50 7 4 5.67
608 16-Aug-23 74,225.50 7 5 5.62
609 15-Aug-23 60,570.00 6.5 4.5 5.77
610 14-Aug-23 91,288.00 6.5 4.3 5.76
611 11-Aug-23 111,900.00 6.5 4 4.95
612 10-Aug-23 83,592.50 6.25 4.5 5.51
613 09-Aug-23 101,613.00 7 3.3 5.06
614 07-Aug-23 126,788.00 6.5 4 5.45
615 04-Aug-23 93,400.00 6.5 4 5.08
616 03-Aug-23 88,762.50 6.25 4 5.24
617 02-Aug-23 90,125.50 7 3.3 5.11
618 31-Jul-23 110,888.00 6.5 4 5.01
619 28-Jul-23 52,000.00 6.5 4 4.78
620 27-Jul-23 59,242.50 6.5 4.5 5.56
621 26-Jul-23 103,625.50 7 3.3 5.08
622 25-Jul-23 96,120.00 6.5 4.5 5.67
623 24-Jul-23 78,388.00 6.75 3.5 4.94
624 21-Jul-23 39,000.00 6.25 4 4.53
625 20-Jul-23 68,232.50 6.75 4 5.33
626 19-Jul-23 125,125.50 7 4 5.59
627 18-Jul-23 99,720.00 6.75 4.5 5.81
628 17-Jul-23 100,888.00 6.5 3.5 4.8
629 14-Jul-23 41,900.00 6.5 4 4.74
630 13-Jul-23 112,222.50 6.5 3.5 5.02
631 12-Jul-23 143,125.50 6.5 3 5.4
632 11-Jul-23 122,195.00 6.75 3.5 5.8
633 10-Jul-23 76,913.00 6.5 4.5 5.59
634 06-Jul-23 88,212.50 6.5 3.5 5.64
635 05-Jul-23 133,825.50 6.5 4 5.58
636 04-Jul-23 125,445.00 6.5 3.5 5.64
637 03-Jul-23 50,990.50 6.5 4.5 5.27
638 28-Jun-23 145,625.50 6.5 3.5 5.56
639 27-Jun-23 100,170.00 6.5 3 5.29
640 26-Jun-23 36,990.50 6.5 4 5.33
641 23-Jun-23 71,030.00 7 4 5.58
642 22-Jun-23 4,000.00 5.5 5.5 5.5
643 21-Jun-23 103,125.50 7 3.5 5.49
644 20-Jun-23 118,740.00 6 3 4.99
645 19-Jun-23 41,690.50 7 4 5.47
646 16-Jun-23 61,900.00 7 4.5 5.9
647 15-Jun-23 131,472.50 6 4 5.23
648 14-Jun-23 84,125.50 6.5 4.5 5.36
649 13-Jun-23 96,740.00 7 3 5.47
650 12-Jun-23 49,690.50 7 4 5.52
651 09-Jun-23 86,100.00 7 3 5.34
652 08-Jun-23 132,072.50 6 4 5.14
653 07-Jun-23 80,825.50 6.5 5 5.34
654 06-Jun-23 121,670.00 7 3 5.29
655 05-Jun-23 49,518.00 6.5 4 5.8
656 02-Jun-23 75,600.00 7 4.3 5.46
657 01-Jun-23 133,472.50 6 2.8 4.84
658 31-May-23 92,325.50 6.5 3 5
659 30-May-23 120,670.00 7 3 5.36
660 29-May-23 25,338.00 6 4.8 5.64
661 26-May-23 61,100.00 7 4.5 5.59
662 25-May-23 94,972.50 6.5 4 5.53
663 24-May-23 74,125.50 6.5 2.8 4.67
664 23-May-23 107,670.00 7 4.5 5.57
665 22-May-23 31,338.00 6 4.5 5.24
666 19-May-23 58,200.00 7 4.5 5.56
667 18-May-23 107,972.50 6.5 4.5 5.45
668 17-May-23 87,825.50 6.5 2.8 4.4
669 16-May-23 137,930.00 7 3.5 5.15
670 15-May-23 26,838.00 5.7 4.5 5.26
671 12-May-23 37,200.00 7 3.5 5.53
672 11-May-23 132,472.50 6.5 4.5 5.3
673 10-May-23 59,653.00 6.5 4.5 5.51
674 09-May-23 103,530.00 7 3.5 4.93
675 08-May-23 25,338.00 5.7 2.7 4.04
676 05-May-23 65,500.00 6 3 4.98
677 04-May-23 141,472.50 6 4.5 5.32
678 03-May-23 48,975.00 6 4.5 5.51
679 02-May-23 112,530.00 7 3 5.03
680 28-Apr-23 63,000.00 6 4.3 5.34
681 27-Apr-23 173,300.00 6 4.3 5.23
682 25-Apr-23 90,668.00 7 3.5 4.76
683 21-Apr-23 4,000.00 5.5 4.5 4.91
684 20-Apr-23 141,300.00 6 4.25 5.17
685 18-Apr-23 76,598.00 7 4.5 5.17
686 17-Apr-23 21,972.50 5.5 4.7 5.05
687 14-Apr-23 500.00 5 5 5
688 13-Apr-23 178,800.00 6 3 4.89
689 12-Apr-23 39,800.00 5.5 4 5.14
690 11-Apr-23 162,098.00 7 3.5 4.69
691 06-Apr-23 182,200.00 6 3 4.86
692 05-Apr-23 34,650.00 6 4.8 5.24
693 04-Apr-23 27,700.00 6 4 5.09
694 30-Mar-23 118,800.00 6 3.8 4.76
695 29-Mar-23 30,650.00 5.7 4.5 5.37
696 28-Mar-23 38,200.00 6 4 5.1
697 27-Mar-23 67,098.00 7 3 4.51
698 24-Mar-23 48,900.00 6 4.5 4.96
699 23-Mar-23 90,100.00 6 3.5 4.84
700 22-Mar-23 29,900.00 5.7 4.5 5.45
701 21-Mar-23 25,700.00 5.5 3.5 5.15
702 20-Mar-23 54,598.00 7 4.5 5.12
703 17-Mar-23 45,900.00 6 4.7 5.56
704 16-Mar-23 63,700.00 6 4 4.8
705 15-Mar-23 46,300.00 5.7 4.5 5.19
706 14-Mar-23 32,900.00 5.5 4.5 5.14
707 13-Mar-23 38,798.00 7 4.4 4.85
708 10-Mar-23 36,800.00 6 4.3 5.36
709 09-Mar-23 78,700.00 6 4 4.76
710 08-Mar-23 45,800.00 5.7 4.5 5.05
711 07-Mar-23 33,000.00 5.5 4.5 5.1
712 06-Mar-23 75,898.00 7 4.4 4.99
713 03-Mar-23 31,800.00 6 4.4 5.34
714 02-Mar-23 48,400.00 6 4 4.76
715 01-Mar-23 42,900.00 5.7 4.3 5.02
716 28-Feb-23 54,000.00 5.5 3.5 4.86
717 27-Feb-23 35,300.00 6 4.5 5.14
718 24-Feb-23 25,700.00 6 4.4 5.25
719 23-Feb-23 21,900.00 6 4.3 4.93
720 22-Feb-23 58,050.00 5.85 4.3 5.05
721 21-Feb-23 46,700.00 5.5 4 4.9
722 20-Feb-23 24,900.00 6 4.5 5.03
723 17-Feb-23 38,700.00 6 3.5 5.14
724 16-Feb-23 33,100.00 6 4.3 4.74
725 15-Feb-23 50,050.00 5.5 4.3 4.76
726 14-Feb-23 44,700.00 5.5 4 4.89
727 13-Feb-23 30,400.00 6 4.5 4.86
728 10-Feb-23 41,500.00 6 4.3 4.87
729 09-Feb-23 23,300.00 6 4.5 4.81
730 08-Feb-23 52,550.00 5.5 4.3 4.78
731 07-Feb-23 59,500.00 5.5 3.5 4.39
732 06-Feb-23 38,400.00 6 4.5 4.98
733 03-Feb-23 45,000.00 6 3.5 4.47
734 02-Feb-23 29,300.00 6 4.5 4.7
735 01-Feb-23 40,400.00 5.5 4.3 4.77
736 31-Jan-23 62,000.00 5.5 3.5 4.42
737 30-Jan-23 52,900.00 6 4.5 5.08
738 27-Jan-23 35,500.00 6 4 4.89
739 26-Jan-23 19,300.00 6 4.5 4.61
740 25-Jan-23 39,700.00 5.5 4.5 4.95
741 24-Jan-23 57,100.00 5.5 3.5 4.33
742 23-Jan-23 46,100.00 5.5 4.3 5.07
743 20-Jan-23 71,100.00 6 3.5 4.31
744 19-Jan-23 4,600.00 6 4.5 5.08
745 18-Jan-23 65,300.00 5.55 4.75 5.04
746 17-Jan-23 48,500.00 5.5 3 4.47
747 16-Jan-23 48,600.00 5.8 3.4 4.43
748 13-Jan-23 94,800.00 6 3.5 4.34
749 11-Jan-23 88,300.00 6 4 4.95
750 10-Jan-23 61,500.00 5.5 3.5 4.4
751 09-Jan-23 44,600.00 5.8 3.4 4.38
752 06-Jan-23 86,800.00 6 3.5 4.26
753 05-Jan-23 16,000.00 5.5 4 4.09
754 04-Jan-23 82,700.00 6 4 4.78
755 03-Jan-23 56,000.00 5.5 3.5 4.47
756 02-Jan-23 10,600.00 5 4.5 4.94
757 30-Dec-22 87,800.00 6 3.5 4.45
758 29-Dec-22 55,700.00 6 4.6 5.11
759 28-Dec-22 112,100.00 6 3.3 4.79
760 27-Dec-22 43,500.00 5.55 4 4.93
761 23-Dec-22 42,000.00 5.5 3.5 3.92
762 22-Dec-22 34,700.00 5.9 4.6 5.12
763 21-Dec-22 100,700.00 6 3.3 4.41
764 20-Dec-22 30,100.00 5.5 4.6 4.94
765 16-Dec-22 8,500.00 5.5 4.8 5.11
766 15-Dec-22 42,700.00 5.9 4.6 5.06
767 14-Dec-22 51,200.00 5.5 4.5 4.83
768 13-Dec-22 33,168.50 5.65 4.5 4.93
769 12-Dec-22 29,100.00 5.55 4.7 5.13
770 08-Dec-22 55,200.00 5.9 3.25 4.56
771 07-Dec-22 48,200.00 5.5 4.4 4.82
772 06-Dec-22 54,000.00 5.5 3 4.41
773 05-Dec-22 33,300.00 5.55 4.25 5.16
774 01-Dec-22 29,700.00 5.9 4.5 5.13
775 30-Nov-22 54,200.00 5.55 4.25 4.91
776 29-Nov-22 36,000.00 5.5 4.6 4.95
777 28-Nov-22 33,800.00 5.55 4.25 5.14
778 25-Nov-22 14,000.00 5.5 4.6 5.02
779 24-Nov-22 28,550.00 5.5 4.55 5.12
780 23-Nov-22 60,200.00 5.55 4 4.85
781 22-Nov-22 36,500.00 5.5 4.7 4.99
782 21-Nov-22 38,800.00 5.55 4.25 5.12
783 18-Nov-22 29,500.00 5.5 4.5 5.02
784 17-Nov-22 27,712.50 5.5 4 4.88
785 16-Nov-22 66,000.00 5.6 4.5 4.77
786 15-Nov-22 35,400.00 5.5 4.5 4.92
787 14-Nov-22 43,300.00 5.5 4.5 5.09
788 11-Nov-22 23,500.00 5.2 4.5 4.81
789 10-Nov-22 44,712.50 5.5 4 4.85
790 09-Nov-22 60,000.00 5.55 4.5 4.77
791 08-Nov-22 39,900.00 5.5 4.5 4.87
792 07-Nov-22 43,600.00 5.55 4.5 5.13
793 04-Nov-22 20,500.00 5.2 4.5 4.75
794 03-Nov-22 21,050.00 5.5 4.5 4.92
795 02-Nov-22 61,700.00 5.55 4.5 4.77
796 01-Nov-22 26,000.00 5 4.5 4.79
797 31-Oct-22 47,800.00 5.55 4.5 5.03
798 28-Oct-22 13,500.00 5 4.6 4.77
799 27-Oct-22 22,500.00 5.5 4.5 4.93
800 26-Oct-22 53,700.00 5.55 4.5 4.8
801 25-Oct-22 25,000.00 5.25 4.5 4.85
802 24-Oct-22 46,300.00 5.55 4.5 5.04
803 21-Oct-22 2,000.00 5 4.6 4.9
804 20-Oct-22 36,500.00 5.5 4.5 4.91
805 19-Oct-22 71,700.00 5.55 4.5 4.91
806 18-Oct-22 33,500.00 5.25 4 4.81
807 17-Oct-22 74,900.00 5.55 3 4.6
808 13-Oct-22 39,500.00 5.5 4.5 4.86
809 12-Oct-22 84,000.00 5.55 3 4.68
810 11-Oct-22 19,500.00 5.25 4.3 4.84
811 10-Oct-22 47,200.00 6 4.5 5.17
812 06-Oct-22 25,600.00 5.5 4.5 4.84
813 05-Oct-22 60,600.00 5.55 4.5 4.96
814 04-Oct-22 42,000.00 5.5 3.75 4.69
815 03-Oct-22 48,400.00 6 4.5 5.12
816 30-Sep-22 29,000.00 5.5 4.5 4.83
817 29-Sep-22 25,200.00 5 4.5 4.8
818 28-Sep-22 60,300.00 5.55 4.5 4.95
819 27-Sep-22 26,500.00 5.5 4.4 4.96
820 26-Sep-22 33,400.00 5.55 4.5 5.19
821 23-Sep-22 22,000.00 5.5 4.5 4.8
822 22-Sep-22 20,700.00 5 4.5 4.82
823 21-Sep-22 60,800.00 5.55 4.5 4.94
824 20-Sep-22 26,500.00 5.5 4.4 4.88
825 19-Sep-22 34,900.00 5.55 4.5 5.32
826 16-Sep-22 31,500.00 5.5 4.5 4.9
827 15-Sep-22 17,700.00 5 4.5 4.82
828 14-Sep-22 44,800.00 5.55 4.5 4.94
829 13-Sep-22 17,500.00 5.5 4.5 4.77
830 12-Sep-22 37,400.00 6 4.5 5.26
831 09-Sep-22 30,000.00 5 4.5 4.76
832 08-Sep-22 18,200.00 5 4 4.78
833 07-Sep-22 49,300.00 6 4.4 4.75
834 06-Sep-22 9,000.00 5 4.5 4.63
835 05-Sep-22 37,900.00 5.5 4.5 5.26
836 02-Sep-22 31,500.00 6 4.5 4.86
837 01-Sep-22 21,200.00 5.5 4.5 4.92
838 31-Aug-22 41,300.00 6 4.4 4.97
839 30-Aug-22 16,200.00 5.2 4.5 4.77
840 29-Aug-22 33,900.00 6 4.4 5.2
841 26-Aug-22 28,000.00 6 4.2 4.86
842 25-Aug-22 27,200.00 5.5 4.5 4.9
843 24-Aug-22 67,800.00 5.5 4.4 4.8
844 22-Aug-22 48,900.00 6 4.4 5.17
845 19-Aug-22 32,100.00 6 4.5 4.86
846 18-Aug-22 24,100.00 5.25 4.5 4.96
847 17-Aug-22 36,500.00 5.5 4.5 4.95
848 16-Aug-22 16,000.00 5.5 4.5 4.82
849 15-Aug-22 27,400.00 6 4.4 5.23
850 12-Aug-22 35,500.00 6 4.4 4.93
851 11-Aug-22 25,600.00 5.25 4.2 4.96
852 10-Aug-22 49,000.00 5.5 4.5 4.82
853 09-Aug-22 69,500.00 5.5 3.5 4.44
854 05-Aug-22 79,500.00 6 4.3 4.71
855 04-Aug-22 69,600.00 5 2.7 4.2
856 03-Aug-22 54,500.00 5.1 4.5 4.79
857 02-Aug-22 44,000.00 5 2 3.48
858 29-Jul-22 70,700.00 6 3 4.53
859 28-Jul-22 40,100.00 5.25 4.5 4.8
860 27-Jul-22 94,400.00 5 2 4.22
861 26-Jul-22 47,500.00 5 2 3.53
862 25-Jul-22 87,120.00 5.5 4.5 4.98
863 22-Jul-22 70,700.00 6 4.4 4.72
864 21-Jul-22 39,700.00 5 4 4.67
865 20-Jul-22 30,000.00 5 4 4.62
866 19-Jul-22 50,800.00 5 2 3.61
867 18-Jul-22 74,120.00 5.5 4 4.77
868 15-Jul-22 88,600.00 5.5 3 4.5
869 14-Jul-22 79,700.00 5 4 4.31
870 13-Jul-22 32,900.00 5 4 4.51
871 12-Jul-22 64,800.00 5 1 3.5
872 11-Jul-22 99,120.00 5.5 4.4 4.81
873 08-Jul-22 71,600.00 5.25 4.5 4.69
874 06-Jul-22 39,300.00 5 4.5 4.73
875 05-Jul-22 75,000.00 5 2 3.9
876 04-Jul-22 81,300.00 5.5 3.5 4.78
877 01-Jul-22 13,000.00 5 4.5 4.69
878 30-Jun-22 5,000.00 4.5 4.5 4.5
879 29-Jun-22 43,300.00 5 4.5 4.76
880 28-Jun-22 40,500.00 5.5 4.5 4.81
881 27-Jun-22 83,300.00 5.5 4.5 4.89
882 24-Jun-22 13,000.00 5 3 4.46
883 23-Jun-22 53,900.00 5.5 4.5 4.73
884 22-Jun-22 33,600.00 5 4.5 4.89
885 21-Jun-22 32,500.00 5.5 4.5 4.8
886 20-Jun-22 82,300.00 5.5 4.5 4.99
887 17-Jun-22 92,300.00 5.25 3 4.84
888 16-Jun-22 86,200.00 5.5 4.5 4.83
889 15-Jun-22 48,000.00 5.5 4.5 4.97
890 14-Jun-22 54,700.00 5.5 4.3 4.75
891 13-Jun-22 95,300.00 5.5 4.3 4.91
892 10-Jun-22 107,800.00 5 2.5 4.59
893 09-Jun-22 105,700.00 5.5 4.5 4.8
894 08-Jun-22 46,500.00 5 4.5 4.91
895 07-Jun-22 48,200.00 5.5 4 4.71
896 06-Jun-22 111,800.00 5.5 2.7 4.72
897 03-Jun-22 75,900.00 5 3 4.83
898 02-Jun-22 141,000.00 5.25 2.5 4.56
899 01-Jun-22 48,300.00 5 4.5 4.97
900 31-May-22 35,500.00 5 4.5 4.62
901 30-May-22 87,300.00 5.5 4.5 4.94
902 27-May-22 63,700.00 5.5 3 4.83
903 26-May-22 112,700.00 6.5 3 4.73
904 25-May-22 54,000.00 5 4.5 4.88
905 24-May-22 19,000.00 5 4.5 4.85
906 23-May-22 81,300.00 5.5 4.5 4.97
907 20-May-22 72,500.00 5.5 3 4.77
908 19-May-22 92,900.00 6.5 3.5 4.73
909 18-May-22 50,000.00 5 4.5 4.95
910 17-May-22 19,000.00 5 4.5 4.75
911 16-May-22 93,300.00 5.5 4 5.06
912 13-May-22 73,800.00 5 4 4.8
913 12-May-22 87,700.00 5.3 4.5 4.82
914 11-May-22 42,500.00 5.5 4.5 4.92
915 10-May-22 11,500.00 5 4.5 4.67
916 09-May-22 60,800.00 5.5 4 5.03
917 06-May-22 48,700.00 5 4 4.6
918 05-May-22 86,400.00 5.3 4 4.82
919 02-May-22 10,500.00 5.3 4.5 5.03
920 29-Apr-22 43,800.00 5 4 4.66
921 28-Apr-22 41,500.00 5 4.5 4.9
922 27-Apr-22 102,700.00 6.5 4.5 4.98
923 25-Apr-22 1,000.00 4.75 4.75 4.75
924 22-Apr-22 7,500.00 5 4.5 4.93
925 21-Apr-22 65,500.00 5 3 4.24
926 20-Apr-22 120,500.00 6.5 4.3 4.96
927 14-Apr-22 70,500.00 5 2.5 4.15
928 13-Apr-22 99,200.00 6.5 4 4.7
929 12-Apr-22 76,000.00 5 4 4.49
930 11-Apr-22 2,500.00 5 5 5
931 06-Apr-22 118,500.00 6.5 3 4.41
932 05-Apr-22 66,000.00 5 4 4.37
933 04-Apr-22 96,800.00 5.5 4.3 4.98
934 01-Apr-22 30,000.00 5 4.25 4.68
935 31-Mar-22 11,000.00 4.5 4.35 4.42
936 30-Mar-22 134,000.00 6.5 2.5 4.48
937 29-Mar-22 67,500.00 5 4 4.35
938 28-Mar-22 92,800.00 5.5 4.3 4.96
939 25-Mar-22 24,000.00 5 4.3 4.68
940 24-Mar-22 19,700.00 5 4 4.58
941 23-Mar-22 135,300.00 6.5 3 4.3
942 22-Mar-22 61,400.00 5 4 4.25
943 21-Mar-22 84,800.00 5.5 4.25 4.98
944 18-Mar-22 25,500.00 5 4.5 4.72
945 17-Mar-22 35,200.00 6 4 4.8
946 16-Mar-22 141,000.00 6.5 3.5 4.38
947 15-Mar-22 42,800.00 5.5 4 4.16
948 14-Mar-22 96,800.00 5.5 4 4.94
949 11-Mar-22 29,000.00 5 4 4.43
950 10-Mar-22 22,700.00 5 4.2 4.52
951 09-Mar-22 111,500.00 6.5 3.5 4.3
952 08-Mar-22 39,300.00 5 4 4.46
953 07-Mar-22 98,800.00 5.5 4 4.81
954 04-Mar-22 29,500.00 5 4 4.45
955 03-Mar-22 24,200.00 5 4.2 4.54
956 02-Mar-22 67,500.00 6 3.9 4.43
957 01-Mar-22 40,800.00 5.8 4 4.67
958 28-Feb-22 112,800.00 5.5 4 4.73
959 25-Feb-22 27,600.00 5 3.8 4.37
960 24-Feb-22 22,200.00 5 4 4.5
961 23-Feb-22 51,000.00 5.5 3.9 4.35
962 22-Feb-22 22,500.00 5 4.2 4.54
963 21-Feb-22 52,800.00 5.5 4.2 4.83
964 18-Feb-22 29,500.00 5.5 3.5 4.41
965 17-Feb-22 26,900.00 5 4 4.56
966 16-Feb-22 27,500.00 5.5 4 4.2
967 15-Feb-22 83,500.00 5 4.2 4.62
968 14-Feb-22 36,800.00 5.5 4.2 4.91
969 11-Feb-22 27,000.00 5.1 3.5 3.86
970 10-Feb-22 46,200.00 5.1 4 4.52
971 09-Feb-22 17,000.00 5.1 4.25 4.61
972 08-Feb-22 62,500.00 5 4.2 4.55
973 07-Feb-22 44,800.00 5.5 4.5 4.85
974 04-Feb-22 10,500.00 5.1 4.2 4.65
975 03-Feb-22 38,500.00 5 4.5 4.7
976 02-Feb-22 20,000.00 5 4.2 4.51
977 01-Feb-22 44,000.00 5 4.2 4.65
978 31-Jan-22 44,800.00 5.5 4.5 4.9
979 28-Jan-22 13,000.00 5.1 4 4.71
980 27-Jan-22 29,500.00 5 4.35 4.72
981 26-Jan-22 11,500.00 4.75 4.2 4.54
982 25-Jan-22 59,000.00 5 4.35 4.71
983 24-Jan-22 47,500.00 5.5 4.5 4.92
984 21-Jan-22 31,500.00 5.1 4 4.85
985 20-Jan-22 55,000.00 5 3.8 4.36
986 19-Jan-22 27,500.00 5 4.2 4.46
987 18-Jan-22 67,800.00 5.5 4 4.59
988 17-Jan-22 84,850.00 5.5 4 4.59
989 14-Jan-22 57,000.00 5.1 4.2 4.63
990 13-Jan-22 62,500.00 5.5 3.8 4.41
991 11-Jan-22 75,800.00 5.5 4.3 4.57
992 10-Jan-22 71,150.00 5.5 4.3 4.61
993 07-Jan-22 39,000.00 5.1 4.2 4.57
994 06-Jan-22 47,000.00 5.5 3.8 4.3
995 04-Jan-22 38,800.00 5.5 4.2 4.62
996 03-Jan-22 60,300.00 5.5 4.3 4.6
997 31-Dec-21 55,000.00 5.1 4.2 4.54
998 30-Dec-21 37,850.00 5.5 3.9 4.23
999 29-Dec-21 65,500.00 5.5 4 4.57
1000 28-Dec-21 48,000.00 5.5 4.2 4.67
1001 27-Dec-21 53,300.00 5.5 4.3 4.58
1002 24-Dec-21 57,600.00 5.1 4.2 4.55
1003 23-Dec-21 32,650.00 5 3.9 4.12
1004 22-Dec-21 58,600.00 5 4 4.63
1005 21-Dec-21 48,500.00 5.5 4 4.57
1006 20-Dec-21 67,800.00 5.5 4.3 4.62
1007 17-Dec-21 68,600.00 5.1 4.2 4.6
1008 16-Dec-21 30,200.00 5 4 4.55
1009 15-Dec-21 72,600.00 5.25 4 4.54
1010 14-Dec-21 49,500.00 5.5 4 4.58
1011 13-Dec-21 54,300.00 5.5 4.3 4.56
1012 10-Dec-21 74,200.00 5.1 4 4.5
1013 08-Dec-21 89,500.00 5.5 3.9 4.46
1014 07-Dec-21 33,000.00 5.5 4 4.66
1015 06-Dec-21 38,500.00 5.1 4.3 4.53
1016 03-Dec-21 60,400.00 5.15 4.2 4.55
1017 01-Dec-21 63,500.00 5 4.3 4.59
1018 30-Nov-21 19,500.00 5 4.2 4.54
1019 29-Nov-21 68,500.00 5.15 4.25 4.47
1020 26-Nov-21 63,600.00 5.5 4.2 4.56
1021 25-Nov-21 41,600.00 5 4.3 4.54
1022 24-Nov-21 64,600.00 5 4 4.56
1023 23-Nov-21 7,500.00 4.75 4.3 4.56
1024 22-Nov-21 76,500.00 5 3.5 4.2
1025 19-Nov-21 48,100.00 5.15 4.3 4.53
1026 18-Nov-21 67,000.00 5 4.3 4.55
1027 17-Nov-21 84,600.00 5 4.2 4.56
1028 16-Nov-21 36,500.00 4.75 3.85 4.18
1029 15-Nov-21 53,500.00 5 4.3 4.54
1030 12-Nov-21 51,600.00 5.15 4.4 4.58
1031 11-Nov-21 60,500.00 5 4 4.55
1032 10-Nov-21 79,000.00 5 4 4.57
1033 09-Nov-21 14,500.00 4.75 4 4.4
1034 08-Nov-21 55,000.00 5 4 4.5
1035 05-Nov-21 57,100.00 5.5 4 4.59
1036 04-Nov-21 46,000.00 5 3.5 4.36
1037 03-Nov-21 62,000.00 5 4.25 4.55
1038 02-Nov-21 9,500.00 4.7 4.3 4.54
1039 01-Nov-21 38,300.00 5 4 4.48
1040 29-Oct-21 82,100.00 5.5 3.8 4.39
1041 28-Oct-21 58,900.00 5.5 3.5 4.54
1042 27-Oct-21 68,500.00 5 4.5 4.57
1043 26-Oct-21 8,500.00 5.15 4.5 4.61
1044 25-Oct-21 43,500.00 5 4.3 4.54
1045 22-Oct-21 94,600.00 5.15 3.8 4.45
1046 21-Oct-21 56,500.00 5.25 4 4.42
1047 20-Oct-21 103,100.00 5 3.5 4.34
1048 18-Oct-21 43,000.00 4.7 4 4.49
1049 15-Oct-21 134,600.00 5.25 3.5 4.24
1050 13-Oct-21 73,500.00 5 3.5 4.44
1051 12-Oct-21 8,000.00 4.5 4.35 4.46
1052 11-Oct-21 500.00 4.7 4.7 4.7
1053 08-Oct-21 46,100.00 5.25 3.8 4.23
1054 07-Oct-21 2,000.00 5 5 5
1055 06-Oct-21 32,000.00 5 4 4.38
1056 05-Oct-21 36,100.00 4.5 4 4.44
1057 04-Oct-21 49,300.00 5.25 4.25 4.52
1058 01-Oct-21 46,000.00 5.5 4 4.65
1059 30-Sep-21 50,700.00 5 3.5 4.4
1060 29-Sep-21 32,000.00 5 3.5 4.34
1061 28-Sep-21 32,500.00 4.5 3.7 4.28
1062 27-Sep-21 37,300.00 5.25 4 4.51
1063 24-Sep-21 51,500.00 5.25 3.9 4.3
1064 23-Sep-21 45,500.00 5 3.5 4.36
1065 22-Sep-21 9,000.00 5 4.5 4.73
1066 21-Sep-21 12,500.00 5 4.5 4.62
1067 20-Sep-21 29,800.00 5.25 4 4.54
1068 17-Sep-21 65,500.00 5.25 3.9 4.23
1069 16-Sep-21 19,500.00 5 4 4.4
1070 15-Sep-21 13,500.00 5 4.5 4.56
1071 14-Sep-21 39,500.00 5 3.5 4.46
1072 13-Sep-21 36,000.00 5.25 4 4.47
1073 10-Sep-21 16,500.00 5.5 4.3 4.75
1074 09-Sep-21 15,500.00 5 4.5 4.52
1075 08-Sep-21 4,000.00 5 4.5 4.73
1076 07-Sep-21 70,000.00 5.5 3.85 4.29
1077 06-Sep-21 58,000.00 5.5 3.5 4.49
1078 03-Sep-21 21,500.00 5 4 4.59
1079 02-Sep-21 41,000.00 5.75 4 4.48
1080 01-Sep-21 18,500.00 5 4 4.51
1081 31-Aug-21 51,900.00 7 4 4.75
1082 30-Aug-21 50,200.00 6.5 4.3 4.58
1083 27-Aug-21 35,000.00 5.5 4 4.57
1084 26-Aug-21 32,300.00 5.75 3.5 4.18
1085 25-Aug-21 13,500.00 5 4.5 4.59
1086 24-Aug-21 47,000.00 7 4.3 4.68
1087 23-Aug-21 71,200.00 6.5 3 4.04
1088 20-Aug-21 27,600.00 5 4 4.51
1089 19-Aug-21 15,500.00 6.5 4.3 4.76
1090 18-Aug-21 15,000.00 5 4 4.49
1091 17-Aug-21 41,900.00 6.5 4.5 4.69
1092 16-Aug-21 52,200.00 6.5 4 4.59
1093 13-Aug-21 29,300.00 5 4 4.55
1094 12-Aug-21 20,400.00 6.5 4 4.86
1095 11-Aug-21 18,500.00 5.5 4 4.59
1096 10-Aug-21 46,600.00 6 4.5 4.68
1097 09-Aug-21 50,200.00 6.5 4 4.63
1098 06-Aug-21 31,300.00 5 2.8 3.89
1099 05-Aug-21 35,800.00 6.5 3 4.22
1100 04-Aug-21 16,700.00 5.25 4.5 4.68
1101 03-Aug-21 42,720.00 6 4 4.57
1102 02-Aug-21 47,100.00 6.5 4 4.67
1103 30-Jul-21 20,100.00 6 4.5 4.81
1104 29-Jul-21 21,900.00 6.5 3.8 4.45
1105 28-Jul-21 4,500.00 5.25 4.5 4.89
1106 27-Jul-21 43,520.00 6 3.5 4.54
1107 26-Jul-21 56,480.00 6.5 4.5 4.69
1108 23-Jul-21 17,400.00 6 3.8 4.71
1109 22-Jul-21 24,600.00 6.5 4.5 4.71
1110 20-Jul-21 33,520.00 6 4.5 4.71
1111 19-Jul-21 49,080.00 6.5 4.3 4.69
1112 16-Jul-21 21,600.00 6 4 4.64
1113 15-Jul-21 29,300.00 6.5 4 4.69
1114 13-Jul-21 39,300.00 6 4.2 4.56
1115 12-Jul-21 68,780.00 5.8 4.5 4.57
1116 09-Jul-21 31,600.00 6 3 4.07
1117 08-Jul-21 19,200.00 6.5 4 4.61
1118 06-Jul-21 64,600.00 7 4 4.58
1119 05-Jul-21 50,000.00 5.8 4.5 4.59
1120 02-Jul-21 42,900.00 5.9 3 4.15
1121 01-Jul-21 10,500.00 6 4.3 4.56
1122 30-Jun-21 5,000.00 4 4 4
1123 29-Jun-21 50,100.00 7 4.5 4.63
1124 28-Jun-21 48,800.00 5.5 4.5 4.57
1125 25-Jun-21 18,100.00 4.85 4 4.37
1126 24-Jun-21 10,500.00 6 4.5 4.57
1127 23-Jun-21 66,800.00 6.5 4 4.59
1128 22-Jun-21 41,000.00 7 4.5 4.64
1129 21-Jun-21 38,800.00 5.5 4.5 4.58
1130 18-Jun-21 10,100.00 4.5 4 4.48
1131 17-Jun-21 21,500.00 6 4.3 4.57
1132 16-Jun-21 68,700.00 6 4 4.6
1133 15-Jun-21 41,500.00 7 4.5 4.62
1134 14-Jun-21 43,600.00 5.5 4 4.56
1135 11-Jun-21 12,500.00 4.5 4 4.48
1136 10-Jun-21 23,500.00 6 4 4.49
1137 09-Jun-21 64,200.00 6 4 4.54
1138 08-Jun-21 42,900.00 7 4.5 4.73
1139 07-Jun-21 48,600.00 7 4 4.65
1140 04-Jun-21 20,500.00 4.5 4 4.38
1141 03-Jun-21 25,500.00 6 4 4.65
1142 02-Jun-21 43,700.00 6 4 4.56
1143 01-Jun-21 37,600.00 6 4.5 4.61
1144 31-May-21 46,800.00 5 4 4.51
1145 28-May-21 16,000.00 5.75 4.2 4.55
1146 27-May-21 23,000.00 6 4 4.81
1147 26-May-21 46,300.00 6 4.5 4.58
1148 25-May-21 41,200.00 6 4.5 4.57
1149 24-May-21 51,100.00 5.5 3.8 4.65
1150 21-May-21 8,300.00 4.5 3.5 4.42
1151 20-May-21 8,800.00 6 4 5.04
1152 19-May-21 55,800.00 6 4.5 4.56
1153 18-May-21 48,700.00 6 4 4.53
1154 17-May-21 36,100.00 5 3.8 4.53
1155 13-May-21 3,000.00 4.8 4 4.23
1156 12-May-21 58,100.00 6 4 4.53
1157 11-May-21 56,400.00 6 3.8 4.5
1158 10-May-21 11,800.00 5 3.8 4.39
1159 07-May-21 5,500.00 5 4 4.09
1160 06-May-21 4,500.00 6 4.2 5.4
1161 05-May-21 9,000.00 6 4 4.71
1162 04-May-21 31,600.00 6 3.8 4.53
1163 03-May-21 8,400.00 6 3.8 4.58
1164 30-Apr-21 19,300.00 5.5 4 4.54
1165 29-Apr-21 70,600.00 5 4 4.46
1166 28-Apr-21 24,500.00 6 4 4.49
1167 27-Apr-21 18,600.00 6 4 4.58
1168 23-Apr-21 22,100.00 5.5 4 4.5
1169 22-Apr-21 67,100.00 5.5 4 4.47
1170 21-Apr-21 15,700.00 4.5 4 4.4
1171 20-Apr-21 20,100.00 6 4 4.7
1172 19-Apr-21 2,000.00 5.5 4 4.75
1173 16-Apr-21 17,000.00 5.5 4 4.66
1174 15-Apr-21 31,600.00 5 4 4.38
1175 14-Apr-21 17,200.00 5.51 4.2 4.68
1176 13-Apr-21 39,900.00 6 4 4.63
1177 12-Apr-21 18,400.00 6 4.5 4.84
1178 09-Apr-21 21,600.00 5.5 4 4.71
1179 08-Apr-21 42,600.00 5.5 4 4.37
1180 06-Apr-21 57,400.00 6 3.8 4.48
1181 01-Apr-21 57,100.00 6 3.6 4.23
1182 30-Mar-21 47,000.00 5.5 4 4.53
1183 29-Mar-21 1,000.00 5 5 5
1184 25-Mar-21 25,000.00 5.5 4 4.47
1185 24-Mar-21 21,000.00 5 4 4.28
1186 23-Mar-21 50,500.00 6 4 4.39
1187 19-Mar-21 18,900.00 6 3.5 4.2
1188 18-Mar-21 19,500.00 5.8 4 4.66
1189 17-Mar-21 13,500.00 5.5 4 4.54
1190 16-Mar-21 32,100.00 5.5 4 4.41
1191 15-Mar-21 47,000.00 5 4 4.23
1192 12-Mar-21 8,400.00 6 4 4.75
1193 11-Mar-21 13,500.00 5.5 4 4.52
1194 10-Mar-21 17,000.00 5.5 4 4.74
1195 09-Mar-21 29,600.00 5.5 4 4.45
1196 08-Mar-21 44,000.00 5.5 3.8 4.44
1197 05-Mar-21 9,100.00 5.5 4.5 5.06
1198 04-Mar-21 16,700.00 5.5 4 4.69
1199 03-Mar-21 24,200.00 5.5 4 4.75
1200 02-Mar-21 23,500.00 5 4 4.37
1201 01-Mar-21 57,000.00 5.5 3.8 4.35
1202 26-Feb-21 11,700.00 5 4 4.52
1203 25-Feb-21 12,300.00 5 4 4.45
1204 24-Feb-21 17,400.00 5.5 4 4.62
1205 23-Feb-21 31,000.00 5.5 3.7 4.02
1206 22-Feb-21 30,300.00 5.5 4 4.58
1207 19-Feb-21 13,700.00 5 4.5 4.72
1208 18-Feb-21 14,900.00 5 4 4.53
1209 17-Feb-21 16,800.00 5.5 4 4.69
1210 16-Feb-21 10,900.00 5.5 4.3 4.55
1211 15-Feb-21 30,250.00 5.5 3.7 4.36
1212 12-Feb-21 21,500.00 5.5 4 4.67
1213 11-Feb-21 14,500.00 5.5 4.5 4.66
1214 10-Feb-21 21,700.00 5.5 4 4.59
1215 09-Feb-21 4,500.00 4.7 4.3 4.41
1216 08-Feb-21 21,500.00 5.5 4 4.57
1217 05-Feb-21 21,500.00 5.5 4.5 4.64
1218 04-Feb-21 11,500.00 5.5 4.5 4.7
1219 03-Feb-21 31,800.00 5.5 4 4.69
1220 02-Feb-21 8,900.00 5.5 4.5 4.6
1221 01-Feb-21 12,000.00 5.5 4 4.67
1222 29-Jan-21 24,000.00 5.5 4.5 4.68
1223 28-Jan-21 11,500.00 5.5 4.5 4.7
1224 27-Jan-21 29,200.00 5.5 4 4.7
1225 26-Jan-21 3,400.00 5.5 4.5 4.85
1226 25-Jan-21 4,000.00 4.7 4 4.41
1227 22-Jan-21 28,000.00 5.5 4 5.32
1228 21-Jan-21 10,500.00 5.5 4.5 5.1
1229 20-Jan-21 18,700.00 5.5 4 4.92
1230 19-Jan-21 20,000.00 5 5 5
1231 18-Jan-21 9,500.00 4.8 4 4.63
1232 15-Jan-21 49,000.00 5.5 3.5 5.3
1233 14-Jan-21 9,500.00 5.5 4 4.87
1234 13-Jan-21 4,500.00 5 4 4.78
1235 11-Jan-21 4,500.00 4.5 4 4.28
1236 08-Jan-21 23,500.00 5.5 3.5 4.96
1237 07-Jan-21 49,000.00 5 3.8 4.78
1238 06-Jan-21 38,500.00 5 3.9 4.57
1239 04-Jan-21 60,000.00 5 4 4.37
1240 31-Dec-20 40,800.00 5 3.8 4.33
1241 30-Dec-20 15,500.00 5 3.8 4.14
1242 29-Dec-20 86,500.00 5 4 4.38
1243 28-Dec-20 18,000.00 5 4 4.38
1244 24-Dec-20 12,000.00 4.5 4 4.27
1245 23-Dec-20 10,000.00 4.5 4 4.2
1246 22-Dec-20 11,500.00 5 4 4.52
1247 21-Dec-20 30,000.00 4.8 3.8 4.03
1248 17-Dec-20 46,330.00 5 4 4.55
1249 16-Dec-20 10,000.00 4.5 4 4.33
1250 15-Dec-20 49,500.00 5 4 4.16
1251 14-Dec-20 9,500.00 4.5 4 4.11
1252 11-Dec-20 9,000.00 5 4 4.39
1253 10-Dec-20 43,330.00 5 4 4.45
1254 08-Dec-20 23,000.00 4.5 3.8 4.09
1255 07-Dec-20 10,500.00 5 3.5 4.62
1256 04-Dec-20 21,800.00 5 4 4.22
1257 03-Dec-20 10,000.00 4.5 3.8 4.19
1258 01-Dec-20 25,400.00 6.5 3.8 4.66
1259 30-Nov-20 16,200.00 5 3.8 4.28
1260 27-Nov-20 6,300.00 4.5 4 4.33
1261 26-Nov-20 4,000.00 5 3.5 4.06
1262 25-Nov-20 28,000.00 5 4 4.5
1263 24-Nov-20 19,500.00 6 3.8 4.27
1264 23-Nov-20 3,500.00 4.75 3.5 4.07
1265 20-Nov-20 9,800.00 4.5 4 4.33
1266 19-Nov-20 1,500.00 4 3.5 3.83
1267 18-Nov-20 27,000.00 6 4 4.91
1268 17-Nov-20 25,900.00 6 3.8 4.38
1269 16-Nov-20 35,000.00 6 3.5 4.61
1270 13-Nov-20 9,800.00 6 3.5 4.7
1271 12-Nov-20 1,500.00 4 3.5 3.83
1272 11-Nov-20 21,500.00 5 4.5 4.97
1273 10-Nov-20 13,800.00 5.5 4 4.62
1274 09-Nov-20 38,000.00 5 3.5 4.76
1275 06-Nov-20 23,500.00 6 4 4.89
1276 04-Nov-20 21,800.00 5 4 4.95
1277 03-Nov-20 34,900.00 6 3.8 4.47
1278 02-Nov-20 22,000.00 5 4.5 4.77
1279 30-Oct-20 8,400.00 6 4 4.96
1280 27-Oct-20 17,700.00 6 4 5.07
1281 26-Oct-20 6,500.00 5.25 4 4.92
1282 23-Oct-20 102,000.00 5.2 3.5 4.53
1283 22-Oct-20 600.00 4.5 4.5 4.5
1284 20-Oct-20 38,600.00 6 3.5 4.15
1285 19-Oct-20 4,700.00 5 4 4.37
1286 16-Oct-20 80,200.00 5 3.5 4.56
1287 15-Oct-20 12,400.00 5.5 4 4.78
1288 13-Oct-20 42,500.00 5 3.5 4.05
1289 12-Oct-20 5,500.00 5 4 4.36
1290 09-Oct-20 24,000.00 4 3.5 3.58
1291 08-Oct-20 4,000.00 5.25 4 4.94
1292 07-Oct-20 2,000.00 3.75 3.75 3.75
1293 06-Oct-20 21,000.00 4.8 3.5 3.99
1294 05-Oct-20 24,400.00 5.25 4 4.24
1295 02-Oct-20 36,000.00 5 3.5 3.74
1296 01-Oct-20 20,000.00 5.25 4 4.54
1297 30-Sep-20 20,500.00 5.5 4 4.76
1298 29-Sep-20 16,500.00 5.25 4 4.59
1299 28-Sep-20 12,500.00 5 3.5 4.36
1300 25-Sep-20 41,500.00 5 3.6 4.16
1301 24-Sep-20 21,560.00 5.25 3.5 4.4
1302 23-Sep-20 21,660.00 5.5 3.5 4.25
1303 22-Sep-20 6,500.00 5.25 3.5 4.52
1304 21-Sep-20 53,160.00 5 3.5 3.92
1305 18-Sep-20 34,000.00 4.5 3.5 3.85
1306 17-Sep-20 41,160.00 5.5 3.5 4.09
1307 16-Sep-20 18,360.00 5 4 4.48
1308 15-Sep-20 18,000.00 5 3.5 4.44
1309 14-Sep-20 57,760.00 6 3.5 3.84
1310 11-Sep-20 8,300.00 4.5 3.5 4.2
1311 10-Sep-20 15,660.00 5 3.5 4.09
1312 09-Sep-20 7,660.00 5 4 4.45
1313 08-Sep-20 5,900.00 5 4 4.56
1314 07-Sep-20 66,060.00 6 3.5 3.92
1315 04-Sep-20 3,800.00 4.8 3.5 3.88
1316 03-Sep-20 22,660.00 4.5 3.75 4.39
1317 02-Sep-20 7,860.00 5.5 4 4.39
1318 01-Sep-20 11,500.00 5 3.5 3.65
1319 31-Aug-20 36,760.00 6 3.5 3.96
1320 28-Aug-20 16,500.00 5 3.5 3.74
1321 27-Aug-20 33,160.00 5.25 3.7 4.41
1322 26-Aug-20 8,660.00 5.5 4 4.37
1323 25-Aug-20 13,600.00 5 3 3.75
1324 24-Aug-20 22,160.00 4.5 3.5 3.72
1325 21-Aug-20 7,800.00 5.35 3 4.08
1326 20-Aug-20 37,760.00 5.35 3.25 4.28
1327 19-Aug-20 30,860.00 5.75 3.25 3.89
1328 18-Aug-20 16,300.00 4.5 3 3.74
1329 17-Aug-20 39,500.00 5.5 3 4.23
1330 14-Aug-20 44,400.00 5.5 3 4.1
1331 13-Aug-20 82,660.00 5.75 3.25 4.2
1332 12-Aug-20 64,960.00 6 3 4.04
1333 11-Aug-20 44,800.00 4.5 3 3.31
1334 10-Aug-20 60,200.00 4.7 3.2 3.46
1335 07-Aug-20 31,500.00 5.5 3.25 3.92
1336 06-Aug-20 57,160.00 5.7 3 4.33
1337 05-Aug-20 57,960.00 5.5 3.2 3.57
1338 04-Aug-20 43,900.00 5.5 3.2 3.41
1339 03-Aug-20 62,500.00 5 3.2 3.57
1340 30-Jul-20 37,360.00 5.5 3.5 4.77
1341 29-Jul-20 25,960.00 5.5 3.8 4.64
1342 28-Jul-20 37,000.00 5.5 3 3.38
1343 27-Jul-20 52,500.00 5 3.2 3.69
1344 23-Jul-20 37,960.00 5.5 3 4.25
1345 22-Jul-20 9,460.00 5.5 4 4.43
1346 21-Jul-20 48,000.00 5.5 3.2 3.7
1347 20-Jul-20 22,500.00 5 3.2 3.47
1348 17-Jul-20 29,160.00 5 4 4.78
1349 16-Jul-20 19,700.00 5.5 3.5 4.84
1350 15-Jul-20 17,800.00 5.5 4 4.73
1351 14-Jul-20 9,000.00 5.75 4.5 4.83
1352 13-Jul-20 5,000.00 5 4.5 4.82
1353 10-Jul-20 33,410.00 5.5 4 4.53
1354 09-Jul-20 18,000.00 5.75 4.5 5.11
1355 08-Jul-20 11,600.00 5.5 4 4.58
1356 06-Jul-20 18,600.00 5 4.25 4.64
1357 03-Jul-20 22,660.00 5 4 4.63
1358 02-Jul-20 19,500.00 5.75 4 4.88
1359 01-Jul-20 2,000.00 5 5 5
1360 30-Jun-20 1,500.00 5 5 5
1361 29-Jun-20 10,200.00 5 4.5 4.88
1362 26-Jun-20 19,000.00 5.5 4 4.71
1363 25-Jun-20 39,500.00 5 4 4.85
1364 24-Jun-20 6,000.00 5 4.8 4.93
1365 23-Jun-20 10,000.00 5.5 4.5 4.91
1366 22-Jun-20 13,700.00 5.75 4.5 4.93
1367 19-Jun-20 23,500.00 5.5 4.5 4.85
1368 18-Jun-20 16,500.00 5 4 4.67
1369 17-Jun-20 15,600.00 5 4 4.87
1370 16-Jun-20 6,000.00 5.5 4.5 4.71
1371 15-Jun-20 8,200.00 5.75 4.5 4.95
1372 12-Jun-20 23,350.00 5.5 4.5 4.94
1373 11-Jun-20 6,000.00 5.5 4.5 5.04
1374 10-Jun-20 9,500.00 5.2 4.5 4.93
1375 09-Jun-20 6,000.00 5.5 5 5.17
1376 08-Jun-20 5,700.00 5.75 5 5.39
1377 05-Jun-20 21,900.00 6.25 5 5.61
1378 04-Jun-20 20,500.00 6 4.7 5.17
1379 03-Jun-20 10,500.00 6 5 5.5
1380 02-Jun-20 5,000.00 6 5.5 5.8
1381 01-Jun-20 6,700.00 5.8 5 5.38
1382 29-May-20 50,100.00 6 4.5 5.21
1383 28-May-20 32,100.00 6 4.85 5.36
1384 27-May-20 9,000.00 5.85 3.75 5.01
1385 26-May-20 7,500.00 6 5 5.43
1386 22-May-20 25,300.00 6 4 4.97
1387 21-May-20 58,400.00 6.5 4 4.95
1388 20-May-20 6,000.00 5.9 5 5.4
1389 19-May-20 9,000.00 6 5 5.53
1390 18-May-20 1,000.00 6 6 6
1391 15-May-20 18,500.00 6 5 5.84
1392 14-May-20 67,000.00 5.8 4.3 4.94
1393 13-May-20 12,000.00 6 4.5 5.5
1394 12-May-20 11,500.00 6.75 5 6.02
1395 11-May-20 20,200.00 7 5 5.59
1396 08-May-20 22,500.00 6.5 5 6.34
1397 07-May-20 56,900.00 6.75 4.8 5.47
1398 06-May-20 24,000.00 6.75 5.3 6
1399 05-May-20 11,500.00 6 5.5 5.88
1400 04-May-20 28,700.00 6.5 5 5.44
1401 30-Apr-20 38,000.00 6 4.8 5.42
1402 29-Apr-20 24,500.00 6.5 5 5.77
1403 28-Apr-20 20,000.00 6 4.85 5.75
1404 27-Apr-20 15,000.00 7 5 5.62
1405 24-Apr-20 2,500.00 6.5 5.5 6.3
1406 23-Apr-20 32,500.00 6.5 4.8 5.5
1407 22-Apr-20 15,100.00 6.5 5.5 6.13
1408 21-Apr-20 16,900.00 7 5 6.14
1409 20-Apr-20 17,000.00 6 5 5.47
1410 17-Apr-20 15,700.00 7 5 5.8
1411 16-Apr-20 13,500.00 6 4.8 5.34
1412 15-Apr-20 16,400.00 6.5 4.7 5.72
1413 14-Apr-20 67,000.00 6 4.5 5.15
1414 09-Apr-20 34,000.00 6 4.8 5.2
1415 08-Apr-20 22,000.00 6 5 5.18
1416 02-Apr-20 12,000.00 6.25 4.8 5.31
1417 01-Apr-20 22,300.00 6.5 5 6.11
1418 30-Mar-20 41,500.00 6 5 5.76
1419 27-Mar-20 18,500.00 6 5.85 6
1420 26-Mar-20 21,000.00 6 4.8 5.38
1421 25-Mar-20 33,700.00 6.5 5 5.86
1422 24-Mar-20 17,000.00 6 4.5 5.18
1423 23-Mar-20 14,000.00 6 5 5.79
1424 20-Mar-20 21,000.00 6 4.8 5.4
1425 19-Mar-20 40,000.00 6.25 4.7 5.12
1426 18-Mar-20 28,000.00 6 5.5 5.98
1427 17-Mar-20 21,000.00 6 4.5 5.26
1428 16-Mar-20 27,200.00 6 5 5.32
1429 13-Mar-20 29,000.00 6.25 4.8 5.59
1430 12-Mar-20 54,800.00 6.5 4.5 5.31
1431 11-Mar-20 35,850.00 6.5 4.8 5.64
1432 10-Mar-20 22,500.00 6 5 5.43
1433 09-Mar-20 50,500.00 6 4.5 5.2
1434 06-Mar-20 39,500.00 7 4.8 5.62
1435 05-Mar-20 48,800.00 6.5 4.75 5.3
1436 04-Mar-20 20,400.00 6.5 5.5 6.14
1437 03-Mar-20 33,500.00 6 4.75 5.25
1438 02-Mar-20 29,200.00 6 4.75 5.3
1439 28-Feb-20 47,300.00 6 4.5 5.27
1440 27-Feb-20 62,000.00 6 4.8 5.33
1441 26-Feb-20 18,700.00 7.25 4.5 5.28
1442 25-Feb-20 26,200.00 6 4 5.04
1443 24-Feb-20 27,700.00 6 4 4.67
1444 21-Feb-20 46,800.00 6 4.5 4.88
1445 20-Feb-20 36,000.00 6 4.5 5.06
1446 19-Feb-20 14,200.00 7.25 4.5 5.17
1447 18-Feb-20 12,700.00 6 4.5 5.51
1448 17-Feb-20 18,200.00 6 4.75 5.19
1449 14-Feb-20 49,700.00 6 4.5 4.92
1450 13-Feb-20 45,500.00 6 4 4.9
1451 12-Feb-20 25,000.00 5.5 4.5 5.04
1452 11-Feb-20 22,200.00 6.2 4.5 5.4
1453 10-Feb-20 27,200.00 6 4.75 5.04
1454 07-Feb-20 75,300.00 6 4 4.79
1455 06-Feb-20 40,000.00 6 4.5 5.12
1456 05-Feb-20 15,000.00 5.5 5 5.13
1457 04-Feb-20 9,200.00 6 4.5 5.46
1458 03-Feb-20 38,200.00 6 4.5 4.97
1459 31-Jan-20 95,300.00 6 4.5 5.1
1460 30-Jan-20 38,500.00 6 5 5.1
1461 29-Jan-20 5,500.00 5.8 5.3 5.45
1462 28-Jan-20 9,550.00 6 5 5.68
1463 27-Jan-20 14,200.00 6 5 5.42
1464 24-Jan-20 83,800.00 6 4 4.94
1465 23-Jan-20 14,800.00 6 5 5.15
1466 22-Jan-20 12,000.00 6 5.3 5.65
1467 21-Jan-20 10,200.00 6 5 5.53
1468 20-Jan-20 10,700.00 6 5 5.61
1469 17-Jan-20 104,300.00 6 4.2 4.77
1470 16-Jan-20 16,000.00 6 4.5 5.12
1471 15-Jan-20 8,810.00 6 5.5 5.7
1472 14-Jan-20 17,700.00 6 5 5.13
1473 13-Jan-20 16,200.00 6 5 5.37
1474 10-Jan-20 63,300.00 6 4.5 5.02
1475 09-Jan-20 19,500.00 6 5 5.09
1476 08-Jan-20 15,500.00 6 5.5 5.83
1477 07-Jan-20 6,700.00 6 5 5.43
1478 06-Jan-20 13,000.00 6 5 5.34
1479 03-Jan-20 26,300.00 6 5 5.2
1480 02-Jan-20 45,000.00 6 4 4.81
1481 31-Dec-19 6,200.00 6 5 5.46
1482 30-Dec-19 30,700.00 6 4.5 5.54
1483 27-Dec-19 24,800.00 6.5 5 5.72
1484 24-Dec-19 9,700.00 6 4.5 4.99
1485 23-Dec-19 13,700.00 6 4.5 5.05
1486 20-Dec-19 9,000.00 5.8 4.5 5.02
1487 19-Dec-19 2,000.00 4 4 4
1488 17-Dec-19 13,700.00 6 3.76 5.14
1489 16-Dec-19 7,000.00 6 5 5.29
1490 13-Dec-19 17,000.00 5.85 5 5.24
1491 12-Dec-19 22,900.00 6 5 5.74
1492 11-Dec-19 14,800.00 6 5 5.5
1493 10-Dec-19 22,700.00 7 4.5 5.26
1494 06-Dec-19 12,000.00 7 4.75 5.14
1495 05-Dec-19 5,900.00 5.85 5.7 5.79
1496 04-Dec-19 4,800.00 6 5.5 5.8
1497 03-Dec-19 24,600.00 6 4 4.68
1498 02-Dec-19 5,000.00 4.5 4.5 4.5
1499 29-Nov-19 8,500.00 6 5 5.4
1500 28-Nov-19 10,500.00 6.3 5.5 5.73
1501 27-Nov-19 3,800.00 6 5 5.77
1502 26-Nov-19 30,700.00 6 4 4.82
1503 25-Nov-19 19,600.00 6 5.25 5.53
1504 22-Nov-19 29,400.00 6 4 4.99
1505 21-Nov-19 8,500.00 6 5.5 5.64
1506 20-Nov-19 13,000.00 6 4.5 5.21
1507 19-Nov-19 23,000.00 6 4.5 5.06
1508 18-Nov-19 11,000.00 6 5.25 5.48
1509 15-Nov-19 23,000.00 6 4 4.85
1510 14-Nov-19 7,000.00 6 5.5 5.63
1511 13-Nov-19 12,500.00 6 5 5.54
1512 12-Nov-19 13,000.00 6 5 5.21
1513 11-Nov-19 11,690.30 5.75 4.7 5.34
1514 08-Nov-19 28,000.00 6 4 4.89
1515 07-Nov-19 28,500.00 6 4 4.92
1516 06-Nov-19 10,000.00 6.25 5 5.66
1517 05-Nov-19 16,500.00 6 4.5 5.1
1518 04-Nov-19 7,290.30 6 4.5 5.41
1519 01-Nov-19 36,500.00 6 4 4.66
1520 31-Oct-19 20,000.00 5.8 4.5 5.07
1521 30-Oct-19 14,500.00 6 5 5.61
1522 29-Oct-19 21,500.00 5.8 4 4.77
1523 28-Oct-19 7,200.00 5.5 4.5 4.95
1524 25-Oct-19 32,500.00 6 4 4.82
1525 24-Oct-19 31,000.00 6.3 4.5 5.46
1526 23-Oct-19 27,200.00 6.2 4 4.69
1527 22-Oct-19 10,000.00 6.5 5 5.78
1528 21-Oct-19 5,500.00 5.8 4.5 5.4
1529 18-Oct-19 17,500.00 6.25 4.5 4.8
1530 17-Oct-19 23,500.00 6.5 5.45 5.88
1531 16-Oct-19 8,900.00 6.1 5 5.47
1532 15-Oct-19 16,000.00 6.5 5 5.52
1533 11-Oct-19 16,000.00 6.3 4.5 4.85
1534 10-Oct-19 17,000.00 6.3 4.5 5.02
1535 09-Oct-19 10,500.00 6.2 4.75 5.55
1536 08-Oct-19 12,400.00 6.5 4.5 5.41
1537 07-Oct-19 1,000.00 6 6 6
1538 04-Oct-19 14,500.00 6.3 4.25 4.63
1539 03-Oct-19 4,000.00 6 5.3 5.58
1540 02-Oct-19 11,300.00 6 4.75 5.57
1541 01-Oct-19 18,000.00 6 5 5.53
1542 30-Sep-19 40,000.00 6 5.5 5.51
1543 27-Sep-19 6,800.00 6.3 5.5 5.71
1544 26-Sep-19 6,000.00 6 5 5.47
1545 25-Sep-19 8,500.00 6 5 5.6
1546 24-Sep-19 14,500.00 6 5 5.64
1547 23-Sep-19 9,000.00 5.5 5.5 5.5
1548 20-Sep-19 4,300.00 6.3 5.5 5.93
1549 19-Sep-19 14,500.00 5.75 5 5.53
1550 18-Sep-19 9,500.00 6 5 5.46
1551 17-Sep-19 43,500.00 6 5 5.53
1552 16-Sep-19 12,000.00 5.5 5 5.13
1553 13-Sep-19 4,600.00 6.5 5.25 5.74
1554 12-Sep-19 13,500.00 5.3 5 5.04
1555 11-Sep-19 6,500.00 6.5 5 5.46
1556 10-Sep-19 15,000.00 6 4.5 5.35
1557 09-Sep-19 4,000.00 5 5 5
1558 06-Sep-19 6,000.00 6.5 5 5.45
1559 05-Sep-19 9,500.00 6 5 5.22
1560 04-Sep-19 7,500.00 6 5 5.36
1561 03-Sep-19 11,500.00 6 4.8 5.53
1562 02-Sep-19 11,000.00 5.5 4.75 5.03
1563 30-Aug-19 7,250.00 6.5 4 5.16
1564 29-Aug-19 7,500.00 6 5 5.27
1565 28-Aug-19 5,500.00 5.5 5 5.14
1566 27-Aug-19 16,300.00 6 4.8 5.56
1567 26-Aug-19 4,000.00 5.2 4.75 5.01
1568 23-Aug-19 3,600.00 6 5 5.26
1569 22-Aug-19 8,500.00 6 5 5.15
1570 21-Aug-19 4,000.00 5.5 5 5.13
1571 20-Aug-19 13,000.00 6.5 5 5.48
1572 19-Aug-19 2,500.00 5.5 5 5.14
1573 16-Aug-19 16,300.00 6.5 4.5 4.95
1574 15-Aug-19 6,400.00 5.5 4.7 5.06
1575 14-Aug-19 12,500.00 5.5 5 5.22
1576 13-Aug-19 9,000.00 6.5 4.8 5.45
1577 09-Aug-19 28,800.00 7 4.5 4.78
1578 07-Aug-19 15,000.00 6 4 4.88
1579 06-Aug-19 8,500.00 5.8 4.7 5.17
1580 05-Aug-19 400.00 5 5 5
1581 02-Aug-19 36,300.00 6 4 4.6
1582 01-Aug-19 3,000.00 4.5 4.5 4.5
1583 31-Jul-19 8,000.00 6 4.5 5.48
1584 30-Jul-19 6,500.00 5.8 4.9 5.42
1585 29-Jul-19 4,000.00 6.8 4.5 5.53
1586 26-Jul-19 11,500.00 6 4.5 4.8
1587 25-Jul-19 10,500.00 6.5 4.8 5.28
1588 24-Jul-19 14,000.00 7 4.5 5.21
1589 23-Jul-19 5,700.00 5.8 4.75 5.07
1590 22-Jul-19 7,820.00 6.8 5.5 6.25
1591 19-Jul-19 26,500.00 6.5 4.8 5.2
1592 18-Jul-19 23,000.00 6.5 4.5 5.42
1593 17-Jul-19 6,500.00 7 4.5 5.72
1594 16-Jul-19 7,000.00 5.8 4.75 4.99
1595 15-Jul-19 4,320.00 6 4 4.81
1596 12-Jul-19 26,600.00 7.5 4.8 5.12
1597 11-Jul-19 33,500.00 6.5 4 4.98
1598 10-Jul-19 15,800.00 7 4 5.18
1599 09-Jul-19 3,400.00 6.5 4 5.28
1600 08-Jul-19 8,020.00 6 5 5.5
1601 05-Jul-19 15,300.00 7 5.5 5.79
1602 04-Jul-19 18,500.00 6.5 5 5.96
1603 03-Jul-19 2,300.00 6.8 5.5 6.19
1604 02-Jul-19 25,400.00 6.5 5 5.61
1605 01-Jul-19 3,000.00 6 5.5 5.83
1606 28-Jun-19 31,700.00 6.5 5.5 5.82
1607 27-Jun-19 18,320.00 8 5 6.99
1608 26-Jun-19 3,500.00 7 6.5 6.93
1609 25-Jun-19 2,900.00 6.5 5 5.76
1610 24-Jun-19 5,500.00 7 5.5 5.92
1611 21-Jun-19 2,000.00 6.5 6.2 6.28
1612 20-Jun-19 12,420.00 7 5 5.94
1613 19-Jun-19 22,000.00 6.5 5.7 5.88
1614 18-Jun-19 12,500.00 7 5.6 6.14
1615 17-Jun-19 6,000.00 6.5 5.5 5.97
1616 14-Jun-19 3,800.00 6.5 5.5 6.04
1617 13-Jun-19 7,000.00 6.9 5.5 6
1618 12-Jun-19 20,000.00 6.8 5.75 5.88
1619 11-Jun-19 8,000.00 6 5.6 5.91
1620 10-Jun-19 10,500.00 6.5 5.5 5.86
1621 07-Jun-19 3,800.00 6.5 5.5 6.04
1622 04-Jun-19 14,500.00 7 5.2 5.87
1623 03-Jun-19 14,000.00 6.5 5.5 5.85
1624 31-May-19 3,450.00 7 5.9 6.19
1625 30-May-19 3,000.00 5.85 5.85 5.85
1626 28-May-19 19,700.00 7.2 5.5 6.17
1627 27-May-19 23,000.00 7 5.5 6.17
1628 24-May-19 6,450.00 7 5.5 5.78
1629 23-May-19 6,100.00 7.5 5.5 5.92
1630 22-May-19 20,300.00 7 4.7 6.01
1631 21-May-19 3,200.00 7 5.5 6.19
1632 20-May-19 16,000.00 6.5 5 5.27
1633 17-May-19 1,450.00 7 6 6.28
1634 16-May-19 7,600.00 7.5 4.5 5.94
1635 15-May-19 8,000.00 6.5 4.5 5.51
1636 14-May-19 5,200.00 7.5 5 6.28
1637 13-May-19 6,500.00 7.65 5.5 6.43
1638 10-May-19 950.00 6.5 6 6.26
1639 09-May-19 14,600.00 7.2 4.5 6.27
1640 08-May-19 6,000.00 5.9 5.8 5.83
1641 07-May-19 6,400.00 7.5 5 6.38
1642 06-May-19 6,000.00 7 5.5 6.08
1643 03-May-19 3,000.00 7.5 5.25 6
1644 02-May-19 10,600.00 7.75 4.5 6.97
1645 30-Apr-19 19,700.00 7.5 5.5 6.95
1646 29-Apr-19 2,000.00 5.9 5.5 5.8
1647 25-Apr-19 12,550.00 8 4.5 6.61
1648 24-Apr-19 3,300.00 7.5 5.5 6.85
1649 23-Apr-19 27,100.00 7.5 5.5 6.6
1650 18-Apr-19 18,800.00 7.5 5.5 6.68
1651 17-Apr-19 20,750.00 7.5 5.5 6.3
1652 16-Apr-19 17,750.00 7.5 5.5 6.62
1653 12-Apr-19 500.00 5.5 5.5 5.5
1654 11-Apr-19 3,000.00 6.5 5.5 5.92
1655 10-Apr-19 11,500.00 8.5 5 6.7
1656 09-Apr-19 6,000.00 8 6 6.95
1657 08-Apr-19 6,000.00 8 5 6.67
1658 05-Apr-19 35,000.00 6 5.5 5.93
1659 04-Apr-19 24,750.00 8 5.25 6.94
1660 03-Apr-19 17,000.00 7.5 5 6.59
1661 02-Apr-19 4,700.00 7.5 5 6.12
1662 01-Apr-19 6,500.00 7.5 5 6.54
1663 29-Mar-19 11,500.00 7.5 4.75 6.59
1664 28-Mar-19 8,500.00 7.75 5 6.17
1665 27-Mar-19 29,500.00 7.5 4 6.33
1666 26-Mar-19 13,500.00 7 5 6.07
1667 25-Mar-19 24,000.00 7.5 4.5 6.19
1668 22-Mar-19 10,500.00 7.5 5.5 6.48
1669 21-Mar-19 2,000.00 8 5 5.75
1670 20-Mar-19 26,000.00 7.5 5 6.35
1671 19-Mar-19 17,500.00 6 5 5.69
1672 18-Mar-19 8,500.00 7.5 5.5 6.79
1673 15-Mar-19 12,000.00 7.5 5 6.31
1674 14-Mar-19 2,000.00 6.5 5 5.63
1675 13-Mar-19 19,500.00 7.5 5 6.43
1676 12-Mar-19 59,500.00 7.5 4.5 5.69
1677 11-Mar-19 34,500.00 7.5 5 5.75
1678 08-Mar-19 10,000.00 7 5 6.13
1679 07-Mar-19 22,500.00 6 5 5.1
1680 06-Mar-19 19,000.00 8 4.5 5.87
1681 05-Mar-19 52,500.00 7.5 4.5 5.86
1682 04-Mar-19 39,500.00 7 4.8 5.07
1683 01-Mar-19 15,000.00 6.75 5 6.12
1684 28-Feb-19 1,500.00 4.5 4.5 4.5
1685 27-Feb-19 500.00 5 5 5
1686 25-Feb-19 1,000.00 5 5 5
1687 22-Feb-19 1,000.00 4.5 4.5 4.5
1688 21-Feb-19 1,000.00 5 4.5 4.75
1689 20-Feb-19 6,000.00 4.7 4.25 4.43
1690 19-Feb-19 1,000.00 5 5 5
1691 18-Feb-19 20,000.00 4.5 4.5 4.5
1692 14-Feb-19 1,500.00 4.5 4.5 4.5
1693 13-Feb-19 13,000.00 4.5 4.5 4.5
1694 11-Feb-19 12,500.00 4.5 4 4.46
1695 06-Feb-19 1,500.00 4.3 4.3 4.3
1696 05-Feb-19 1,000.00 4 4 4
1697 04-Feb-19 3,000.00 4 3.8 3.9
1698 01-Feb-19 3,000.00 4 4 4
1699 29-Jan-19 1,500.00 4 4 4
1700 28-Jan-19 2,500.00 4 3.75 3.9
1701 24-Jan-19 3,000.00 4.5 4.5 4.5
1702 23-Jan-19 500.00 4 4 4
1703 22-Jan-19 1,500.00 3.9 3.9 3.9
1704 21-Jan-19 5,000.00 4 4 4
1705 15-Jan-19 1,500.00 3.5 3.5 3.5
1706 10-Jan-19 15,000.00 3.65 3.65 3.65
1707 09-Jan-19 1,000.00 3.8 3.8 3.8
1708 04-Jan-19 500.00 3.6 3.6 3.6
1709 03-Jan-19 20,500.00 3.75 3.5 3.51
1710 02-Jan-19 1,000.00 3.8 3.8 3.8
1711 27-Dec-18 22,000.00 3.75 3.25 3.3
1712 24-Dec-18 2,000.00 3.75 3.75 3.75
1713 21-Dec-18 30,000.00 3.75 3.35 3.47
1714 20-Dec-18 20,000.00 3.25 3.25 3.25
1715 17-Dec-18 9,000.00 4 3.7 3.97
1716 14-Dec-18 9,500.00 4 3.75 3.82
1717 10-Dec-18 2,000.00 3.7 3.7 3.7
1718 07-Dec-18 11,500.00 4 3.5 3.73
1719 06-Dec-18 17,000.00 3.5 3 3.36
1720 05-Dec-18 5,000.00 4 4 4
1721 03-Dec-18 2,000.00 3.75 3.3 3.53
1722 29-Nov-18 1,000.00 3 3 3
S/NO Tarehe ya Biashara Kiasi JUU CHINI WASTANI