Government of Tanzania
BENKI KUU YA TANZANIA
BENKI KUU YA TANZANIA
Bank of Tanzania
menu
7 Day IBCM
S/NO Tarehe ya Biashara Kiasi ( Million TZS ) JUU CHINI WASTANI
1 09-Feb-26 84,700.00 7.5 4.75 6.34
2 06-Feb-26 99,600.00 7.25 4.75 6.21
3 05-Feb-26 26,200.00 7.75 6.5 6.73
4 04-Feb-26 182,000.00 7.75 4.75 6.12
5 03-Feb-26 103,450.00 7.75 6.5 6.8
6 02-Feb-26 64,700.00 7 4.75 6.1
7 30-Jan-26 97,400.00 7.25 4.75 6.23
8 29-Jan-26 45,200.00 7 6.5 6.59
9 28-Jan-26 189,000.00 7.75 4.75 6.12
10 27-Jan-26 126,950.00 7.75 6.5 6.8
11 26-Jan-26 53,200.00 7 4.75 5.95
12 23-Jan-26 107,900.00 7.5 4.75 6.27
13 22-Jan-26 43,200.00 7.75 6.5 6.71
14 21-Jan-26 222,500.00 7.75 4.75 6.24
15 20-Jan-26 117,700.00 7 6 6.71
16 19-Jan-26 48,200.00 6.9 4.75 5.78
17 16-Jan-26 95,700.00 7.5 4.75 6.2
18 15-Jan-26 22,000.00 7.75 6.5 6.62
19 14-Jan-26 207,200.00 7.75 4.75 6.09
20 13-Jan-26 147,850.00 7.75 6 6.73
21 09-Jan-26 103,500.00 7.5 4.75 6.3
22 08-Jan-26 33,500.00 7.5 6.25 6.81
23 07-Jan-26 248,000.00 7.75 4.75 6.21
24 06-Jan-26 120,650.00 7.75 6 6.66
25 05-Jan-26 1,700.00 7.25 7 7.1
26 02-Jan-26 74,500.00 7.5 4.75 6.18
27 31-Dec-25 139,000.00 7.75 6 6.63
28 30-Dec-25 162,150.00 7 6 6.65
29 29-Dec-25 221,200.00 7.3 4.75 5.98
30 24-Dec-25 118,000.00 7.75 6 6.32
31 23-Dec-25 62,750.00 7 6 6.41
32 22-Dec-25 49,000.00 7 6 6.56
33 17-Dec-25 237,000.00 7 4.75 5.86
34 16-Dec-25 37,550.00 7 6 6.5
35 15-Dec-25 62,600.00 7 6 6.62
36 12-Dec-25 37,955.00 7.75 6.25 6.53
37 11-Dec-25 37,500.00 7.75 6 6.63
38 10-Dec-25 28,500.00 7.75 6.5 6.66
39 08-Dec-25 89,500.00 7.3 6 6.63
40 05-Dec-25 40,755.00 7.75 6.25 6.55
41 04-Dec-25 33,000.00 7.75 6.5 6.63
42 03-Dec-25 4,500.00 7 7 7
43 01-Dec-25 55,200.00 7 4.75 5.88
44 28-Nov-25 52,755.00 7.75 6 6.46
45 27-Nov-25 66,200.00 7.75 4.75 5.92
46 26-Nov-25 77,100.00 7.5 4.75 5.3
47 25-Nov-25 84,450.00 7.75 6 6.76
48 24-Nov-25 60,100.00 7 4.75 6.05
49 21-Nov-25 43,255.00 7 6.5 6.61
50 20-Nov-25 87,700.00 7.75 4.75 6.11
51 19-Nov-25 90,800.00 7.5 4.75 5.54
52 18-Nov-25 95,450.00 7.75 6 6.72
53 17-Nov-25 66,100.00 7 4.75 6.04
54 14-Nov-25 32,255.00 7 6.5 6.62
55 13-Nov-25 87,700.00 7.75 4.75 6.19
56 12-Nov-25 92,800.00 7.75 4.75 5.55
57 11-Nov-25 92,950.00 7.75 6 6.95
58 10-Nov-25 63,200.00 7 4.75 6
59 07-Nov-25 19,255.00 7 6.5 6.69
60 06-Nov-25 61,200.00 7.75 4.75 5.92
61 05-Nov-25 114,300.00 7.75 4.75 5.76
62 04-Nov-25 72,450.00 7.75 6 6.68
63 28-Oct-25 72,450.00 7.75 6 7.04
64 27-Oct-25 104,800.00 7.75 4.75 6.31
65 24-Oct-25 41,855.00 7.75 6 6.71
66 23-Oct-25 104,000.00 7.75 4.75 6.28
67 21-Oct-25 35,250.00 7.75 6.3 7.43
68 20-Oct-25 125,800.00 7.75 4.75 6.41
69 17-Oct-25 49,755.00 7.75 6 6.73
70 16-Oct-25 154,000.00 7.75 4.75 6.13
71 15-Oct-25 130,100.00 7.75 4.75 5.89
72 13-Oct-25 174,300.00 7.75 4.75 6.37
73 10-Oct-25 50,255.00 7.75 6 6.59
74 09-Oct-25 139,000.00 7.75 4.75 6.11
75 08-Oct-25 98,400.00 7.75 4.75 5.65
76 06-Oct-25 144,550.00 7.75 4.75 6.38
77 03-Oct-25 35,255.00 7.75 6.5 6.79
78 02-Oct-25 112,500.00 7.75 4.75 6.35
79 01-Oct-25 95,000.00 7.75 4.75 5.65
80 30-Sep-25 124,900.00 7.75 6 6.93
81 29-Sep-25 129,150.00 7.75 4.75 6.37
82 26-Sep-25 46,755.00 7.75 6 6.75
83 25-Sep-25 106,500.00 7.75 4.75 6.43
84 24-Sep-25 103,500.00 7.75 4.75 5.79
85 23-Sep-25 104,500.00 7.75 6 7.01
86 22-Sep-25 109,950.00 7.75 4.75 6.36
87 19-Sep-25 29,755.00 7.75 6 6.61
88 18-Sep-25 117,100.00 7.75 4.75 6.31
89 17-Sep-25 94,300.00 7.75 4.75 5.62
90 16-Sep-25 131,500.00 7.75 6.25 6.91
91 15-Sep-25 125,350.00 7.75 4.75 6.31
92 12-Sep-25 43,800.00 7.25 6 6.5
93 11-Sep-25 109,300.00 7.75 4.75 6.29
94 10-Sep-25 105,800.00 7.75 4.75 5.73
95 09-Sep-25 126,200.00 7.75 6 6.95
96 08-Sep-25 124,550.00 7.75 4.75 6.36
97 04-Sep-25 82,300.00 7.75 6.5 6.82
98 03-Sep-25 122,300.00 7.75 4.75 5.96
99 02-Sep-25 107,700.00 7.75 6 6.93
100 01-Sep-25 88,550.00 7.75 4.75 6.49
101 29-Aug-25 17,755.00 7.5 6.5 7.09
102 28-Aug-25 51,900.00 7.75 6 6.58
103 27-Aug-25 119,300.00 7.75 4.75 5.98
104 26-Aug-25 94,000.00 7.75 6 7.08
105 25-Aug-25 84,550.00 7.75 4.75 6.33
106 22-Aug-25 51,855.00 7.75 6.5 7.1
107 21-Aug-25 69,500.00 7.75 6 6.59
108 20-Aug-25 87,500.00 7.75 4.75 5.88
109 19-Aug-25 100,700.00 7.75 6 6.94
110 18-Aug-25 90,050.00 7.75 4.75 6.36
111 15-Aug-25 28,500.00 7.5 6.5 6.79
112 14-Aug-25 50,500.00 7.75 6 6.7
113 13-Aug-25 93,000.00 7.75 4.75 5.96
114 12-Aug-25 84,200.00 7.75 6 7.05
115 11-Aug-25 85,050.00 7.75 4.75 6.27
116 07-Aug-25 100,500.00 7.75 6 6.83
117 06-Aug-25 75,900.00 7.75 4.75 5.67
118 05-Aug-25 74,500.00 7.75 6 7.11
119 04-Aug-25 76,950.00 7.75 4.75 6.16
120 31-Jul-25 79,700.00 7.75 6 6.41
121 30-Jul-25 62,900.00 7.75 6 6.94
122 29-Jul-25 72,500.00 7.75 6 7.36
123 28-Jul-25 52,050.00 7.75 6 6.66
124 25-Jul-25 52,300.00 7.75 6.25 7.21
125 24-Jul-25 24,700.00 7.75 6 7.26
126 23-Jul-25 68,900.00 7.75 6.25 7.2
127 22-Jul-25 115,500.00 7.75 6.25 7.21
128 21-Jul-25 1,016,250.00 7.75 6.2 6.74
129 18-Jul-25 85,600.00 7.75 6 7.14
130 17-Jul-25 56,000.00 8 7 7.42
131 16-Jul-25 67,400.00 8 6.5 7.18
132 15-Jul-25 101,000.00 7.75 6 7.2
133 14-Jul-25 10,350.00 7.75 7 7.7
134 11-Jul-25 50,800.00 8 6.5 7.68
135 10-Jul-25 34,600.00 8 7.5 7.77
136 09-Jul-25 116,400.00 8 7.5 7.82
137 08-Jul-25 144,800.00 8 7.5 7.79
138 04-Jul-25 77,500.00 8 7.75 7.85
139 03-Jul-25 67,100.00 8.15 8 8
140 02-Jul-25 107,400.00 8.5 8 8.03
141 27-Jun-25 64,400.00 8.25 8 8.01
142 26-Jun-25 35,400.00 8 8 8
143 25-Jun-25 51,800.00 8 8 8
144 24-Jun-25 2,000.00 8 8 8
145 23-Jun-25 50,500.00 8.5 8 8.1
146 20-Jun-25 55,500.00 8 8 8
147 19-Jun-25 42,000.00 8 8 8
148 18-Jun-25 49,300.00 8 8 8
149 17-Jun-25 50,800.00 8.2 7 7.99
150 16-Jun-25 37,500.00 8 8 8
151 13-Jun-25 40,240.00 8 8 8
152 12-Jun-25 28,600.00 8 8 8
153 11-Jun-25 34,400.00 8 8 8
154 10-Jun-25 81,800.00 8.5 7.8 8.01
155 09-Jun-25 18,800.00 8 8 8
156 06-Jun-25 42,940.00 8 8 8
157 05-Jun-25 37,900.00 8 7.8 7.95
158 04-Jun-25 30,400.00 8 8 8
159 03-Jun-25 51,000.00 8.5 7.8 8.04
160 02-Jun-25 24,300.00 8 8 8
161 30-May-25 57,600.00 8 7.5 7.98
162 29-May-25 54,400.00 8.5 7.5 8.05
163 28-May-25 36,800.00 8.5 8 8.03
164 27-May-25 51,672.50 8.25 8 8.01
165 26-May-25 33,000.00 8 8 8
166 23-May-25 74,972.50 8.5 7 8
167 22-May-25 36,300.00 8.25 7.5 7.96
168 21-May-25 42,100.00 8.5 7 8
169 20-May-25 41,342.50 8.25 8 8.04
170 19-May-25 40,500.00 8.25 7.5 7.98
171 16-May-25 108,872.50 8.5 7 8
172 15-May-25 33,800.00 8 7.5 7.89
173 14-May-25 52,200.00 8.15 8 8.01
174 13-May-25 48,842.50 8.25 8 8.02
175 12-May-25 39,700.00 8 8 8
176 09-May-25 109,572.50 8 7 7.99
177 08-May-25 34,000.00 8.5 7.5 8.07
178 07-May-25 76,300.00 8 7.5 8
179 06-May-25 115,742.50 8.25 7.5 7.97
180 05-May-25 27,600.00 8 7.5 8
181 02-May-25 64,172.50 8 6 7.97
182 30-Apr-25 113,400.00 8 8 8
183 29-Apr-25 179,342.50 8.5 7.8 8
184 28-Apr-25 40,500.00 8 8 8
185 25-Apr-25 19,000.00 8 8 8
186 23-Apr-25 42,200.00 8 8 8
187 22-Apr-25 109,842.50 8.5 7.5 7.98
188 17-Apr-25 103,372.50 8 7 7.98
189 16-Apr-25 60,000.00 8.5 8 8.02
190 15-Apr-25 53,342.50 8 7.5 7.92
191 14-Apr-25 5,000.00 8 8 8
192 10-Apr-25 90,872.50 8.5 7 7.95
193 09-Apr-25 41,300.00 8 8 8
194 08-Apr-25 27,800.00 8.5 8 8.05
195 04-Apr-25 122,342.50 8.5 7.5 8.05
196 03-Apr-25 70,572.50 8.5 6 7.99
197 02-Apr-25 14,900.00 8.5 8 8.07
198 28-Mar-25 97,692.50 8.75 7.5 8.02
199 27-Mar-25 52,500.00 8.5 7.5 8.03
200 26-Mar-25 2,500.00 8 8 8
201 25-Mar-25 1,300.00 8 8 8
202 24-Mar-25 4,300.00 8 8 8
203 21-Mar-25 32,192.50 8.75 6 8.15
204 20-Mar-25 53,700.00 8.5 7.5 8.03
205 19-Mar-25 38,000.00 8.2 8 8.01
206 18-Mar-25 85,572.50 8.5 7 8.03
207 17-Mar-25 26,800.00 8 6 7.89
208 14-Mar-25 66,692.50 8.75 6 8.04
209 13-Mar-25 50,200.00 8.5 7.5 8.04
210 12-Mar-25 32,000.00 8.1 7.75 7.97
211 11-Mar-25 84,672.50 8.5 7 8.05
212 10-Mar-25 29,000.00 8.5 7.5 8.02
213 07-Mar-25 79,192.50 8.8 6 8.12
214 06-Mar-25 35,000.00 8.5 8 8.04
215 05-Mar-25 27,900.00 8.5 8 8.05
216 04-Mar-25 67,602.50 8.5 7 8.04
217 03-Mar-25 43,500.00 8.5 8 8.02
218 28-Feb-25 98,692.50 8.8 6 8.18
219 27-Feb-25 27,000.00 8.5 8 8.31
220 26-Feb-25 71,700.00 8.75 7.8 8.08
221 25-Feb-25 55,602.50 8.5 7 8.31
222 24-Feb-25 54,400.00 8.5 7.8 8.11
223 21-Feb-25 64,342.50 8.5 6 8
224 20-Feb-25 74,300.00 9 8 8.17
225 19-Feb-25 78,300.00 8.5 7 8.04
226 18-Feb-25 24,602.50 8.5 7 8
227 17-Feb-25 53,400.00 8.5 6.5 8.05
228 14-Feb-25 60,042.50 9 6 8.15
229 13-Feb-25 39,100.00 8.5 8 8.26
230 12-Feb-25 57,500.00 9 7 8.07
231 11-Feb-25 50,102.50 8 7 7.77
232 10-Feb-25 23,900.00 8.5 6.5 7.87
233 07-Feb-25 61,242.50 9 6 7.79
234 06-Feb-25 37,500.00 8.5 7.5 8.17
235 05-Feb-25 30,000.00 8.5 7 8.06
236 04-Feb-25 50,602.50 8.5 7 7.78
237 03-Feb-25 25,000.00 8.5 6.5 7.88
238 31-Jan-25 72,342.50 8.5 6 7.77
239 30-Jan-25 55,400.00 8.5 7.5 8.11
240 29-Jan-25 48,000.00 8.8 7.5 7.89
241 28-Jan-25 51,202.50 8.5 7 7.85
242 27-Jan-25 67,300.00 8.5 6.5 7.74
243 24-Jan-25 59,042.50 8.9 6 7.71
244 23-Jan-25 33,800.00 8.5 7.5 8.11
245 22-Jan-25 31,000.00 8.8 7.5 8.33
246 21-Jan-25 46,202.50 9 7 8.02
247 20-Jan-25 33,800.00 8.9 6.5 7.77
248 17-Jan-25 52,542.50 8.9 6 7.74
249 16-Jan-25 32,700.00 8 7.5 7.96
250 15-Jan-25 26,500.00 8.5 7.5 8
251 14-Jan-25 61,702.50 9 7 7.91
252 13-Jan-25 73,300.00 8.9 6.5 7.72
253 10-Jan-25 51,042.50 8.5 6 7.73
254 09-Jan-25 29,400.00 8 7.5 7.96
255 08-Jan-25 5,000.00 8.5 7.5 8.04
256 07-Jan-25 49,402.50 9 6.5 7.98
257 06-Jan-25 34,500.00 8.9 6.5 7.35
258 03-Jan-25 19,042.50 9 6 7.75
259 02-Jan-25 38,000.00 8 6.5 7.21
260 31-Dec-24 149,702.50 9 6 7.84
261 30-Dec-24 23,000.00 8.9 6.3 7.62
262 27-Dec-24 43,542.50 9 6 7.67
263 24-Dec-24 38,202.50 8 6 7.48
264 23-Dec-24 33,000.00 8.5 6.5 7.73
265 20-Dec-24 38,632.50 9 6 7.38
266 17-Dec-24 48,872.50 9 6 7.37
267 16-Dec-24 15,000.00 9.5 7 7.83
268 13-Dec-24 39,962.50 9 6 7.61
269 12-Dec-24 61,570.00 8.9 6 7.43
270 11-Dec-24 52,200.00 8.9 6.5 7.01
271 10-Dec-24 70,372.50 9 6 7.87
272 06-Dec-24 30,462.50 9 6 7.78
273 05-Dec-24 61,670.00 8.9 6 7.32
274 04-Dec-24 30,200.00 8.9 6.8 7.08
275 03-Dec-24 10,372.50 8.5 6 7.45
276 29-Nov-24 17,632.50 9.5 6 8.23
277 28-Nov-24 39,170.00 9 6 8.09
278 26-Nov-24 42,072.50 9 6 7.68
279 25-Nov-24 75,500.00 9 7.3 8.11
280 22-Nov-24 35,672.50 9.5 6 8.16
281 21-Nov-24 9,700.00 9 7.5 8.02
282 20-Nov-24 2,500.00 8 8 8
283 19-Nov-24 30,772.50 9 6 8.16
284 18-Nov-24 19,000.00 9.5 8 8.58
285 15-Nov-24 29,672.50 9 6 8.63
286 14-Nov-24 13,700.00 9 7.5 8.16
287 13-Nov-24 34,930.00 9 6 8.44
288 12-Nov-24 26,772.50 9 6 8.29
289 11-Nov-24 14,500.00 9 8 8.41
290 08-Nov-24 45,972.50 9 6 8.72
291 07-Nov-24 18,200.00 9 7.5 8.1
292 06-Nov-24 35,430.00 9 6 8.15
293 05-Nov-24 18,072.50 9 6 8.11
294 04-Nov-24 23,500.00 9 8 8.74
295 01-Nov-24 42,972.50 9 6 8.71
296 31-Oct-24 9,000.00 9 8 8.28
297 30-Oct-24 47,930.00 9 6 8.82
298 29-Oct-24 13,572.50 9 6 8.25
299 28-Oct-24 24,000.00 9.5 8 8.86
300 25-Oct-24 35,472.50 9 6 8.46
301 24-Oct-24 15,000.00 9 8 8.75
302 23-Oct-24 18,430.00 8.85 6 8.21
303 22-Oct-24 30,472.50 9 6 8.55
304 21-Oct-24 27,400.00 9 8 8.5
305 18-Oct-24 38,472.50 9 6 8.41
306 17-Oct-24 8,500.00 9 8 8.73
307 16-Oct-24 20,930.00 8.5 6 7.81
308 15-Oct-24 22,872.50 9 6 8.24
309 11-Oct-24 23,972.50 9 7 8.28
310 10-Oct-24 9,500.00 9 8 8.68
311 09-Oct-24 9,930.00 8.5 6 7.65
312 08-Oct-24 23,372.50 9 6 7.9
313 07-Oct-24 1,500.00 9 9 9
314 04-Oct-24 24,472.50 10.8 6 9.61
315 03-Oct-24 3,000.00 8 8 8
316 02-Oct-24 13,930.00 9.75 6 8.7
317 01-Oct-24 13,872.50 9 6 8.13
318 30-Sep-24 18,800.00 9 8 8.97
319 27-Sep-24 35,872.50 10.8 6 9.25
320 26-Sep-24 4,500.00 9 8 8.44
321 25-Sep-24 44,530.00 9.75 6 8.57
322 24-Sep-24 13,622.50 9 6 8.19
323 23-Sep-24 12,600.00 9 8 8.55
324 20-Sep-24 37,872.50 10.8 6 9
325 19-Sep-24 29,300.00 9 8 8.55
326 18-Sep-24 29,430.00 9.75 6 8.53
327 17-Sep-24 10,872.50 9 6 7.92
328 13-Sep-24 39,872.50 10.75 6 8.92
329 12-Sep-24 4,000.00 8.5 8 8.25
330 11-Sep-24 8,930.00 8.5 6 7.94
331 10-Sep-24 35,372.50 9 6 8.35
332 09-Sep-24 500.00 8 8 8
333 06-Sep-24 8,372.50 8.5 6 7.78
334 05-Sep-24 29,100.00 8.5 8 8.29
335 04-Sep-24 12,170.00 9 6 8.28
336 03-Sep-24 30,872.50 9 6 8.34
337 02-Sep-24 22,000.00 9 8 8.35
338 30-Aug-24 29,172.50 8.5 6 7.93
339 29-Aug-24 10,500.00 8.5 8 8.31
340 28-Aug-24 16,670.00 9 6 8.5
341 27-Aug-24 15,072.50 9 8 8.14
342 26-Aug-24 6,200.00 9 8 8.32
343 23-Aug-24 29,672.50 8.5 6 7.94
344 22-Aug-24 12,500.00 8.5 8 8.02
345 21-Aug-24 12,170.00 8.5 6 7.85
346 20-Aug-24 18,772.50 9 6 8.14
347 19-Aug-24 20,000.00 11 8 9.4
348 16-Aug-24 14,672.50 8.5 6 7.87
349 15-Aug-24 6,000.00 9 8 8.5
350 14-Aug-24 11,170.00 8.5 6 7.84
351 13-Aug-24 11,072.50 9 6 8.19
352 12-Aug-24 7,000.00 9 8 8.39
353 09-Aug-24 5,172.50 8.75 6 7.79
354 07-Aug-24 10,670.00 8.5 6 7.86
355 06-Aug-24 12,572.50 9 6 8.15
356 05-Aug-24 7,500.00 9 7 8.22
357 02-Aug-24 4,672.50 8.5 6 7.61
358 31-Jul-24 21,170.00 8 6 7.89
359 30-Jul-24 31,572.50 8 6 7.93
360 29-Jul-24 13,000.00 9 7 8.08
361 26-Jul-24 49,572.50 8 6 7.65
362 25-Jul-24 59,672.50 8 6 7.94
363 24-Jul-24 33,170.00 8 5.8 7.92
364 23-Jul-24 19,572.50 8 5.8 7.74
365 22-Jul-24 17,000.00 8 6 7.88
366 19-Jul-24 22,672.50 8 6 7.76
367 18-Jul-24 48,172.50 9 6 7.86
368 17-Jul-24 27,170.00 8.5 5.8 7.62
369 16-Jul-24 49,872.50 8.5 5.8 7.72
370 15-Jul-24 60,397.50 8.5 6 7.77
371 12-Jul-24 27,672.50 8 6 7.27
372 11-Jul-24 41,872.50 8.5 6 7.48
373 10-Jul-24 24,930.00 8 5.8 7.29
374 09-Jul-24 39,872.50 8 5.8 6.98
375 08-Jul-24 5,697.50 8 6 7.18
376 05-Jul-24 3,372.50 8 6 6.42
377 04-Jul-24 26,372.50 8.5 6 7.1
378 03-Jul-24 42,930.00 8 5.8 7.27
379 02-Jul-24 56,372.50 8.2 5.8 7.21
380 01-Jul-24 64,197.50 8 6 6.99
381 28-Jun-24 10,982.50 8 6 7.38
382 27-Jun-24 13,372.50 8.2 6 7.64
383 26-Jun-24 10,430.00 8 5.8 7.5
384 25-Jun-24 56,772.50 8 6 7.49
385 24-Jun-24 2,000.00 7 6 6.5
386 21-Jun-24 66,772.50 8 6 7.22
387 20-Jun-24 33,472.50 8 6 7.73
388 19-Jun-24 25,130.00 8 5.5 7.71
389 18-Jun-24 63,670.00 8 5.8 7.38
390 14-Jun-24 43,872.50 8 5.8 7.35
391 13-Jun-24 29,472.50 8.5 6 7.76
392 12-Jun-24 24,480.00 8 7 7.63
393 11-Jun-24 41,497.50 8 6 7.78
394 07-Jun-24 32,372.50 8 5.8 7.35
395 06-Jun-24 4,500.00 8 7.5 7.78
396 05-Jun-24 22,220.00 8 7 7.63
397 04-Jun-24 26,967.50 8 5.5 7.57
398 03-Jun-24 10,872.50 8 5.5 7.49
399 31-May-24 50,572.50 8 5.8 7.42
400 29-May-24 21,980.00 8 7 7.7
401 28-May-24 30,097.50 8 6 7.54
402 27-May-24 18,000.00 8 7.5 7.73
403 24-May-24 25,872.50 8 5.8 7.6
404 23-May-24 65,272.50 8 6 7.82
405 22-May-24 77,095.00 8 7 7.68
406 21-May-24 49,467.50 8 5.5 6.84
407 20-May-24 34,672.50 8 5.5 7.26
408 17-May-24 33,372.50 8 5.8 7.59
409 16-May-24 45,772.50 8 6 7.7
410 15-May-24 38,495.00 8 7 7.72
411 14-May-24 56,067.50 8 5.5 6.66
412 13-May-24 46,372.50 8 5.5 6.97
413 10-May-24 10,872.50 8 5.8 7.47
414 09-May-24 50,772.50 8 6 7.69
415 08-May-24 34,260.00 8 7 7.51
416 07-May-24 64,067.50 8 5.5 6.67
417 06-May-24 83,872.50 8 5.5 7.08
418 03-May-24 25,172.50 8 5.8 7.33
419 02-May-24 44,672.50 8 6 7.66
420 30-Apr-24 90,767.50 8 5.5 6.78
421 29-Apr-24 78,872.50 8 5.5 7.35
422 25-Apr-24 61,900.00 8 6.8 7.51
423 24-Apr-24 2,000.00 7.5 7.5 7.5
424 23-Apr-24 63,267.50 8 5.5 6.71
425 22-Apr-24 54,432.50 8 5.5 7.37
426 19-Apr-24 5,000.00 8 8 8
427 18-Apr-24 36,672.50 8 5.8 7.49
428 17-Apr-24 24,172.50 8 6 7.55
429 16-Apr-24 70,267.50 8 5.5 6.83
430 15-Apr-24 60,672.50 8 5.5 7.37
431 12-Apr-24 29,800.00 8 7 7.55
432 09-Apr-24 103,100.00 8 6 6.73
433 08-Apr-24 94,600.00 8 6 7.18
434 04-Apr-24 3,500.00 8 8 8
435 03-Apr-24 3,300.00 7.5 7 7.3
436 02-Apr-24 59,700.00 7.5 6 6.53
437 28-Mar-24 96,400.00 7.5 6 6.83
438 27-Mar-24 58,472.50 8 5.5 6.83
439 26-Mar-24 41,400.00 7.5 6.5 7.23
440 21-Mar-24 47,570.00 7.5 5.5 7.11
441 20-Mar-24 56,472.50 8 5.5 6.96
442 19-Mar-24 46,472.50 8 5.5 7.35
443 18-Mar-24 34,397.50 7.5 5.5 7.17
444 15-Mar-24 21,372.50 7.5 5.5 7.29
445 14-Mar-24 43,570.00 8 5.5 7.31
446 13-Mar-24 62,972.50 8.5 5.5 7.17
447 12-Mar-24 51,472.50 8.5 5.5 7.47
448 11-Mar-24 58,797.50 9 5.5 7.43
449 08-Mar-24 37,172.50 8.5 5.5 7.33
450 07-Mar-24 58,070.00 8.9 5.5 7.44
451 06-Mar-24 48,972.50 8.5 5.5 6.9
452 05-Mar-24 63,772.50 8 5.5 6.98
453 04-Mar-24 63,797.50 9 5.5 7.34
454 01-Mar-24 68,672.50 8 5.5 7.21
455 29-Feb-24 34,570.00 8.9 5.5 7.2
456 28-Feb-24 67,472.50 8.5 5.5 6.95
457 27-Feb-24 57,372.50 8 5.5 7.41
458 26-Feb-24 57,797.50 8.5 5.5 7.34
459 23-Feb-24 14,172.50 8 5.5 7.39
460 22-Feb-24 41,570.00 8.9 5.5 7.64
461 21-Feb-24 42,972.50 8 5.5 7.05
462 20-Feb-24 65,372.50 8 5.5 7.39
463 19-Feb-24 57,797.50 8.5 5.5 7.32
464 16-Feb-24 14,672.50 8 5.5 7.39
465 15-Feb-24 45,070.00 8.5 5.5 7.37
466 14-Feb-24 56,472.50 10 5.5 7.53
467 13-Feb-24 76,997.50 8 5.5 7.47
468 12-Feb-24 88,297.50 8.5 5.5 7.04
469 09-Feb-24 10,672.50 8 5.5 7.21
470 08-Feb-24 52,070.00 8.5 5.5 6.95
471 07-Feb-24 51,972.50 10 5.5 7.54
472 06-Feb-24 72,997.50 8 5.5 7.3
473 05-Feb-24 77,297.50 8 5.5 7.27
474 02-Feb-24 24,172.50 8.5 5.5 7.21
475 01-Feb-24 73,070.00 8.5 5.5 7.07
476 31-Jan-24 54,972.50 10 5.5 7.41
477 30-Jan-24 53,672.50 8 5.5 7.05
478 29-Jan-24 44,797.50 8 5.5 7.14
479 26-Jan-24 9,672.50 8.5 5.5 7.27
480 25-Jan-24 57,270.00 8.5 5.5 6.94
481 24-Jan-24 63,972.50 10 5.5 7.43
482 23-Jan-24 41,172.50 8.5 5.5 7.42
483 22-Jan-24 70,997.50 8 5.5 6.81
484 19-Jan-24 18,172.50 10 5.5 8.74
485 18-Jan-24 94,770.00 8 5.5 7.13
486 17-Jan-24 111,972.50 8 5.5 7.26
487 16-Jan-24 56,672.50 8 5.5 7.29
488 15-Jan-24 73,597.50 8.3 5.5 7.07
489 11-Jan-24 68,100.00 8 6 7.33
490 10-Jan-24 74,472.50 10 5.5 7.6
491 09-Jan-24 49,672.50 8 5.5 7.43
492 08-Jan-24 23,200.00 8 7 7.46
493 04-Jan-24 57,300.00 8 5.7 6.99
494 03-Jan-24 59,642.50 8 5.5 7.01
495 02-Jan-24 43,345.00 9 5.5 7.47
496 29-Dec-23 58,397.50 8 5.5 6.75
497 28-Dec-23 80,800.00 8 5 6.9
498 27-Dec-23 69,500.00 8 5 6.72
499 22-Dec-23 49,897.50 8 5 6.78
500 21-Dec-23 65,300.00 8 5 7.31
501 20-Dec-23 69,972.50 8 4.5 7.27
502 15-Dec-23 55,197.50 7.75 5.5 6.56
503 14-Dec-23 48,400.00 8.25 5.5 7.1
504 13-Dec-23 100,672.50 8 4.5 6.94
505 12-Dec-23 100,192.50 8 4.5 7
506 11-Dec-23 48,372.50 7.5 5.5 7.07
507 08-Dec-23 67,197.50 7.75 5 6.21
508 07-Dec-23 33,600.00 9 5.5 6.81
509 06-Dec-23 81,472.50 7.75 4.5 6.72
510 05-Dec-23 78,242.50 7.5 4.5 6.73
511 04-Dec-23 83,872.50 7.75 5.5 6.5
512 01-Dec-23 65,397.50 7.75 4.5 6.5
513 30-Nov-23 66,300.00 9 4.5 6.73
514 29-Nov-23 55,472.50 7.75 4.5 6.69
515 28-Nov-23 47,242.50 7.5 5 6.77
516 27-Nov-23 64,472.50 7.75 5 6.61
517 24-Nov-23 73,197.50 7.75 4.5 5.97
518 23-Nov-23 58,500.00 9 4.5 6.84
519 22-Nov-23 53,972.50 7.75 4.5 6.78
520 21-Nov-23 47,742.50 7.5 4.5 6.65
521 20-Nov-23 94,972.50 7.8 4.5 6.71
522 17-Nov-23 100,197.50 7.75 4.5 6.18
523 16-Nov-23 74,000.00 8.5 4.5 6.41
524 15-Nov-23 56,072.50 7.75 4.5 6.7
525 14-Nov-23 72,742.50 7.5 4.5 6.18
526 13-Nov-23 83,872.50 7.75 4.5 5.81
527 10-Nov-23 84,697.50 7.5 4.5 6.34
528 09-Nov-23 70,000.00 8.5 4.5 6.29
529 08-Nov-23 42,072.50 7 5.5 6.86
530 07-Nov-23 81,842.50 7.75 4.5 6.74
531 06-Nov-23 54,872.50 7.75 4 6.62
532 03-Nov-23 146,897.50 7.75 4.5 6.08
533 02-Nov-23 69,500.00 8 5.5 6.62
534 01-Nov-23 78,572.50 7.5 5.5 6.79
535 31-Oct-23 107,342.50 7.75 4 6.12
536 30-Oct-23 53,072.50 7.75 4 6.33
537 27-Oct-23 124,397.50 7 4.5 6.12
538 26-Oct-23 60,600.00 8 5.7 6.64
539 25-Oct-23 42,972.50 7 5.5 6.86
540 24-Oct-23 72,242.50 7.5 4 6.1
541 23-Oct-23 58,372.50 7.75 4 6.32
542 20-Oct-23 123,197.50 7 4.5 5.99
543 19-Oct-23 61,600.00 9 5.7 6.38
544 18-Oct-23 79,872.50 7.75 5.35 6.47
545 17-Oct-23 97,242.50 7 3.6 5.09
546 16-Oct-23 147,172.50 7.75 3.5 5.98
547 13-Oct-23 137,797.50 7.75 4.5 5.97
548 12-Oct-23 75,105.00 7.75 5.2 6.19
549 11-Oct-23 83,672.50 7.75 5 6.37
550 10-Oct-23 81,695.50 7.5 3.6 5.6
551 09-Oct-23 136,372.50 7.5 3.5 5.74
552 06-Oct-23 91,997.50 7 4.5 5.82
553 05-Oct-23 73,505.00 7.5 4.9 5.79
554 04-Oct-23 55,672.50 6.75 4.9 5.83
555 03-Oct-23 62,595.50 7 3.3 5.15
556 02-Oct-23 76,572.50 7 3.5 5.41
557 29-Sep-23 101,697.50 7 4 5.83
558 27-Sep-23 74,272.50 6.75 4 5.55
559 26-Sep-23 64,095.50 7 3 5.11
560 25-Sep-23 69,710.50 7 3.5 5.63
561 22-Sep-23 73,117.50 7 3.6 6.01
562 21-Sep-23 14,200.00 7 5.5 6.23
563 20-Sep-23 29,600.00 6.5 5.5 5.78
564 19-Sep-23 83,770.00 7 3 5.11
565 18-Sep-23 116,110.50 6.5 4.5 5.71
566 15-Sep-23 83,117.50 7 3.6 5.46
567 14-Sep-23 70,872.50 7 3 5.06
568 13-Sep-23 48,625.50 6.5 5 5.52
569 12-Sep-23 99,970.00 7 4 5.72
570 11-Sep-23 92,110.50 7 4.5 5.8
571 08-Sep-23 56,420.00 7 3.6 4.88
572 07-Sep-23 64,572.50 7 4 5.86
573 06-Sep-23 42,225.50 7 5 5.74
574 05-Sep-23 101,070.00 7 4 5.67
575 04-Sep-23 99,588.00 7 4.5 5.73
576 01-Sep-23 82,320.00 7 3.6 5.04
577 31-Aug-23 78,092.50 7 4 5.42
578 30-Aug-23 61,225.50 7 4 5.62
579 29-Aug-23 74,570.00 7 4.5 5.8
580 28-Aug-23 76,588.00 7 4.5 5.76
581 25-Aug-23 42,720.00 7 4.5 5.65
582 24-Aug-23 62,092.50 7 4 5.27
583 23-Aug-23 50,825.50 7 5 5.79
584 22-Aug-23 65,570.00 7 4.5 5.88
585 21-Aug-23 130,088.00 7 4.5 5.91
586 18-Aug-23 89,320.00 7 4 4.91
587 17-Aug-23 80,092.50 7 4 5.67
588 16-Aug-23 74,225.50 7 5 5.62
589 15-Aug-23 60,570.00 6.5 4.5 5.77
590 14-Aug-23 91,288.00 6.5 4.3 5.76
591 11-Aug-23 111,900.00 6.5 4 4.95
592 10-Aug-23 83,592.50 6.25 4.5 5.51
593 09-Aug-23 101,613.00 7 3.3 5.06
594 07-Aug-23 126,788.00 6.5 4 5.45
595 04-Aug-23 93,400.00 6.5 4 5.08
596 03-Aug-23 88,762.50 6.25 4 5.24
597 02-Aug-23 90,125.50 7 3.3 5.11
598 31-Jul-23 110,888.00 6.5 4 5.01
599 28-Jul-23 52,000.00 6.5 4 4.78
600 27-Jul-23 59,242.50 6.5 4.5 5.56
601 26-Jul-23 103,625.50 7 3.3 5.08
602 25-Jul-23 96,120.00 6.5 4.5 5.67
603 24-Jul-23 78,388.00 6.75 3.5 4.94
604 21-Jul-23 39,000.00 6.25 4 4.53
605 20-Jul-23 68,232.50 6.75 4 5.33
606 19-Jul-23 125,125.50 7 4 5.59
607 18-Jul-23 99,720.00 6.75 4.5 5.81
608 17-Jul-23 100,888.00 6.5 3.5 4.8
609 14-Jul-23 41,900.00 6.5 4 4.74
610 13-Jul-23 112,222.50 6.5 3.5 5.02
611 12-Jul-23 143,125.50 6.5 3 5.4
612 11-Jul-23 122,195.00 6.75 3.5 5.8
613 10-Jul-23 76,913.00 6.5 4.5 5.59
614 06-Jul-23 88,212.50 6.5 3.5 5.64
615 05-Jul-23 133,825.50 6.5 4 5.58
616 04-Jul-23 125,445.00 6.5 3.5 5.64
617 03-Jul-23 50,990.50 6.5 4.5 5.27
618 28-Jun-23 145,625.50 6.5 3.5 5.56
619 27-Jun-23 100,170.00 6.5 3 5.29
620 26-Jun-23 36,990.50 6.5 4 5.33
621 23-Jun-23 71,030.00 7 4 5.58
622 22-Jun-23 4,000.00 5.5 5.5 5.5
623 21-Jun-23 103,125.50 7 3.5 5.49
624 20-Jun-23 118,740.00 6 3 4.99
625 19-Jun-23 41,690.50 7 4 5.47
626 16-Jun-23 61,900.00 7 4.5 5.9
627 15-Jun-23 131,472.50 6 4 5.23
628 14-Jun-23 84,125.50 6.5 4.5 5.36
629 13-Jun-23 96,740.00 7 3 5.47
630 12-Jun-23 49,690.50 7 4 5.52
631 09-Jun-23 86,100.00 7 3 5.34
632 08-Jun-23 132,072.50 6 4 5.14
633 07-Jun-23 80,825.50 6.5 5 5.34
634 06-Jun-23 121,670.00 7 3 5.29
635 05-Jun-23 49,518.00 6.5 4 5.8
636 02-Jun-23 75,600.00 7 4.3 5.46
637 01-Jun-23 133,472.50 6 2.8 4.84
638 31-May-23 92,325.50 6.5 3 5
639 30-May-23 120,670.00 7 3 5.36
640 29-May-23 25,338.00 6 4.8 5.64
641 26-May-23 61,100.00 7 4.5 5.59
642 25-May-23 94,972.50 6.5 4 5.53
643 24-May-23 74,125.50 6.5 2.8 4.67
644 23-May-23 107,670.00 7 4.5 5.57
645 22-May-23 31,338.00 6 4.5 5.24
646 19-May-23 58,200.00 7 4.5 5.56
647 18-May-23 107,972.50 6.5 4.5 5.45
648 17-May-23 87,825.50 6.5 2.8 4.4
649 16-May-23 137,930.00 7 3.5 5.15
650 15-May-23 26,838.00 5.7 4.5 5.26
651 12-May-23 37,200.00 7 3.5 5.53
652 11-May-23 132,472.50 6.5 4.5 5.3
653 10-May-23 59,653.00 6.5 4.5 5.51
654 09-May-23 103,530.00 7 3.5 4.93
655 08-May-23 25,338.00 5.7 2.7 4.04
656 05-May-23 65,500.00 6 3 4.98
657 04-May-23 141,472.50 6 4.5 5.32
658 03-May-23 48,975.00 6 4.5 5.51
659 02-May-23 112,530.00 7 3 5.03
660 28-Apr-23 63,000.00 6 4.3 5.34
661 27-Apr-23 173,300.00 6 4.3 5.23
662 25-Apr-23 90,668.00 7 3.5 4.76
663 21-Apr-23 4,000.00 5.5 4.5 4.91
664 20-Apr-23 141,300.00 6 4.25 5.17
665 18-Apr-23 76,598.00 7 4.5 5.17
666 17-Apr-23 21,972.50 5.5 4.7 5.05
667 14-Apr-23 500.00 5 5 5
668 13-Apr-23 178,800.00 6 3 4.89
669 12-Apr-23 39,800.00 5.5 4 5.14
670 11-Apr-23 162,098.00 7 3.5 4.69
671 06-Apr-23 182,200.00 6 3 4.86
672 05-Apr-23 34,650.00 6 4.8 5.24
673 04-Apr-23 27,700.00 6 4 5.09
674 30-Mar-23 118,800.00 6 3.8 4.76
675 29-Mar-23 30,650.00 5.7 4.5 5.37
676 28-Mar-23 38,200.00 6 4 5.1
677 27-Mar-23 67,098.00 7 3 4.51
678 24-Mar-23 48,900.00 6 4.5 4.96
679 23-Mar-23 90,100.00 6 3.5 4.84
680 22-Mar-23 29,900.00 5.7 4.5 5.45
681 21-Mar-23 25,700.00 5.5 3.5 5.15
682 20-Mar-23 54,598.00 7 4.5 5.12
683 17-Mar-23 45,900.00 6 4.7 5.56
684 16-Mar-23 63,700.00 6 4 4.8
685 15-Mar-23 46,300.00 5.7 4.5 5.19
686 14-Mar-23 32,900.00 5.5 4.5 5.14
687 13-Mar-23 38,798.00 7 4.4 4.85
688 10-Mar-23 36,800.00 6 4.3 5.36
689 09-Mar-23 78,700.00 6 4 4.76
690 08-Mar-23 45,800.00 5.7 4.5 5.05
691 07-Mar-23 33,000.00 5.5 4.5 5.1
692 06-Mar-23 75,898.00 7 4.4 4.99
693 03-Mar-23 31,800.00 6 4.4 5.34
694 02-Mar-23 48,400.00 6 4 4.76
695 01-Mar-23 42,900.00 5.7 4.3 5.02
696 28-Feb-23 54,000.00 5.5 3.5 4.86
697 27-Feb-23 35,300.00 6 4.5 5.14
698 24-Feb-23 25,700.00 6 4.4 5.25
699 23-Feb-23 21,900.00 6 4.3 4.93
700 22-Feb-23 58,050.00 5.85 4.3 5.05
701 21-Feb-23 46,700.00 5.5 4 4.9
702 20-Feb-23 24,900.00 6 4.5 5.03
703 17-Feb-23 38,700.00 6 3.5 5.14
704 16-Feb-23 33,100.00 6 4.3 4.74
705 15-Feb-23 50,050.00 5.5 4.3 4.76
706 14-Feb-23 44,700.00 5.5 4 4.89
707 13-Feb-23 30,400.00 6 4.5 4.86
708 10-Feb-23 41,500.00 6 4.3 4.87
709 09-Feb-23 23,300.00 6 4.5 4.81
710 08-Feb-23 52,550.00 5.5 4.3 4.78
711 07-Feb-23 59,500.00 5.5 3.5 4.39
712 06-Feb-23 38,400.00 6 4.5 4.98
713 03-Feb-23 45,000.00 6 3.5 4.47
714 02-Feb-23 29,300.00 6 4.5 4.7
715 01-Feb-23 40,400.00 5.5 4.3 4.77
716 31-Jan-23 62,000.00 5.5 3.5 4.42
717 30-Jan-23 52,900.00 6 4.5 5.08
718 27-Jan-23 35,500.00 6 4 4.89
719 26-Jan-23 19,300.00 6 4.5 4.61
720 25-Jan-23 39,700.00 5.5 4.5 4.95
721 24-Jan-23 57,100.00 5.5 3.5 4.33
722 23-Jan-23 46,100.00 5.5 4.3 5.07
723 20-Jan-23 71,100.00 6 3.5 4.31
724 19-Jan-23 4,600.00 6 4.5 5.08
725 18-Jan-23 65,300.00 5.55 4.75 5.04
726 17-Jan-23 48,500.00 5.5 3 4.47
727 16-Jan-23 48,600.00 5.8 3.4 4.43
728 13-Jan-23 94,800.00 6 3.5 4.34
729 11-Jan-23 88,300.00 6 4 4.95
730 10-Jan-23 61,500.00 5.5 3.5 4.4
731 09-Jan-23 44,600.00 5.8 3.4 4.38
732 06-Jan-23 86,800.00 6 3.5 4.26
733 05-Jan-23 16,000.00 5.5 4 4.09
734 04-Jan-23 82,700.00 6 4 4.78
735 03-Jan-23 56,000.00 5.5 3.5 4.47
736 02-Jan-23 10,600.00 5 4.5 4.94
737 30-Dec-22 87,800.00 6 3.5 4.45
738 29-Dec-22 55,700.00 6 4.6 5.11
739 28-Dec-22 112,100.00 6 3.3 4.79
740 27-Dec-22 43,500.00 5.55 4 4.93
741 23-Dec-22 42,000.00 5.5 3.5 3.92
742 22-Dec-22 34,700.00 5.9 4.6 5.12
743 21-Dec-22 100,700.00 6 3.3 4.41
744 20-Dec-22 30,100.00 5.5 4.6 4.94
745 16-Dec-22 8,500.00 5.5 4.8 5.11
746 15-Dec-22 42,700.00 5.9 4.6 5.06
747 14-Dec-22 51,200.00 5.5 4.5 4.83
748 13-Dec-22 33,168.50 5.65 4.5 4.93
749 12-Dec-22 29,100.00 5.55 4.7 5.13
750 08-Dec-22 55,200.00 5.9 3.25 4.56
751 07-Dec-22 48,200.00 5.5 4.4 4.82
752 06-Dec-22 54,000.00 5.5 3 4.41
753 05-Dec-22 33,300.00 5.55 4.25 5.16
754 01-Dec-22 29,700.00 5.9 4.5 5.13
755 30-Nov-22 54,200.00 5.55 4.25 4.91
756 29-Nov-22 36,000.00 5.5 4.6 4.95
757 28-Nov-22 33,800.00 5.55 4.25 5.14
758 25-Nov-22 14,000.00 5.5 4.6 5.02
759 24-Nov-22 28,550.00 5.5 4.55 5.12
760 23-Nov-22 60,200.00 5.55 4 4.85
761 22-Nov-22 36,500.00 5.5 4.7 4.99
762 21-Nov-22 38,800.00 5.55 4.25 5.12
763 18-Nov-22 29,500.00 5.5 4.5 5.02
764 17-Nov-22 27,712.50 5.5 4 4.88
765 16-Nov-22 66,000.00 5.6 4.5 4.77
766 15-Nov-22 35,400.00 5.5 4.5 4.92
767 14-Nov-22 43,300.00 5.5 4.5 5.09
768 11-Nov-22 23,500.00 5.2 4.5 4.81
769 10-Nov-22 44,712.50 5.5 4 4.85
770 09-Nov-22 60,000.00 5.55 4.5 4.77
771 08-Nov-22 39,900.00 5.5 4.5 4.87
772 07-Nov-22 43,600.00 5.55 4.5 5.13
773 04-Nov-22 20,500.00 5.2 4.5 4.75
774 03-Nov-22 21,050.00 5.5 4.5 4.92
775 02-Nov-22 61,700.00 5.55 4.5 4.77
776 01-Nov-22 26,000.00 5 4.5 4.79
777 31-Oct-22 47,800.00 5.55 4.5 5.03
778 28-Oct-22 13,500.00 5 4.6 4.77
779 27-Oct-22 22,500.00 5.5 4.5 4.93
780 26-Oct-22 53,700.00 5.55 4.5 4.8
781 25-Oct-22 25,000.00 5.25 4.5 4.85
782 24-Oct-22 46,300.00 5.55 4.5 5.04
783 21-Oct-22 2,000.00 5 4.6 4.9
784 20-Oct-22 36,500.00 5.5 4.5 4.91
785 19-Oct-22 71,700.00 5.55 4.5 4.91
786 18-Oct-22 33,500.00 5.25 4 4.81
787 17-Oct-22 74,900.00 5.55 3 4.6
788 13-Oct-22 39,500.00 5.5 4.5 4.86
789 12-Oct-22 84,000.00 5.55 3 4.68
790 11-Oct-22 19,500.00 5.25 4.3 4.84
791 10-Oct-22 47,200.00 6 4.5 5.17
792 06-Oct-22 25,600.00 5.5 4.5 4.84
793 05-Oct-22 60,600.00 5.55 4.5 4.96
794 04-Oct-22 42,000.00 5.5 3.75 4.69
795 03-Oct-22 48,400.00 6 4.5 5.12
796 30-Sep-22 29,000.00 5.5 4.5 4.83
797 29-Sep-22 25,200.00 5 4.5 4.8
798 28-Sep-22 60,300.00 5.55 4.5 4.95
799 27-Sep-22 26,500.00 5.5 4.4 4.96
800 26-Sep-22 33,400.00 5.55 4.5 5.19
801 23-Sep-22 22,000.00 5.5 4.5 4.8
802 22-Sep-22 20,700.00 5 4.5 4.82
803 21-Sep-22 60,800.00 5.55 4.5 4.94
804 20-Sep-22 26,500.00 5.5 4.4 4.88
805 19-Sep-22 34,900.00 5.55 4.5 5.32
806 16-Sep-22 31,500.00 5.5 4.5 4.9
807 15-Sep-22 17,700.00 5 4.5 4.82
808 14-Sep-22 44,800.00 5.55 4.5 4.94
809 13-Sep-22 17,500.00 5.5 4.5 4.77
810 12-Sep-22 37,400.00 6 4.5 5.26
811 09-Sep-22 30,000.00 5 4.5 4.76
812 08-Sep-22 18,200.00 5 4 4.78
813 07-Sep-22 49,300.00 6 4.4 4.75
814 06-Sep-22 9,000.00 5 4.5 4.63
815 05-Sep-22 37,900.00 5.5 4.5 5.26
816 02-Sep-22 31,500.00 6 4.5 4.86
817 01-Sep-22 21,200.00 5.5 4.5 4.92
818 31-Aug-22 41,300.00 6 4.4 4.97
819 30-Aug-22 16,200.00 5.2 4.5 4.77
820 29-Aug-22 33,900.00 6 4.4 5.2
821 26-Aug-22 28,000.00 6 4.2 4.86
822 25-Aug-22 27,200.00 5.5 4.5 4.9
823 24-Aug-22 67,800.00 5.5 4.4 4.8
824 22-Aug-22 48,900.00 6 4.4 5.17
825 19-Aug-22 32,100.00 6 4.5 4.86
826 18-Aug-22 24,100.00 5.25 4.5 4.96
827 17-Aug-22 36,500.00 5.5 4.5 4.95
828 16-Aug-22 16,000.00 5.5 4.5 4.82
829 15-Aug-22 27,400.00 6 4.4 5.23
830 12-Aug-22 35,500.00 6 4.4 4.93
831 11-Aug-22 25,600.00 5.25 4.2 4.96
832 10-Aug-22 49,000.00 5.5 4.5 4.82
833 09-Aug-22 69,500.00 5.5 3.5 4.44
834 05-Aug-22 79,500.00 6 4.3 4.71
835 04-Aug-22 69,600.00 5 2.7 4.2
836 03-Aug-22 54,500.00 5.1 4.5 4.79
837 02-Aug-22 44,000.00 5 2 3.48
838 29-Jul-22 70,700.00 6 3 4.53
839 28-Jul-22 40,100.00 5.25 4.5 4.8
840 27-Jul-22 94,400.00 5 2 4.22
841 26-Jul-22 47,500.00 5 2 3.53
842 25-Jul-22 87,120.00 5.5 4.5 4.98
843 22-Jul-22 70,700.00 6 4.4 4.72
844 21-Jul-22 39,700.00 5 4 4.67
845 20-Jul-22 30,000.00 5 4 4.62
846 19-Jul-22 50,800.00 5 2 3.61
847 18-Jul-22 74,120.00 5.5 4 4.77
848 15-Jul-22 88,600.00 5.5 3 4.5
849 14-Jul-22 79,700.00 5 4 4.31
850 13-Jul-22 32,900.00 5 4 4.51
851 12-Jul-22 64,800.00 5 1 3.5
852 11-Jul-22 99,120.00 5.5 4.4 4.81
853 08-Jul-22 71,600.00 5.25 4.5 4.69
854 06-Jul-22 39,300.00 5 4.5 4.73
855 05-Jul-22 75,000.00 5 2 3.9
856 04-Jul-22 81,300.00 5.5 3.5 4.78
857 01-Jul-22 13,000.00 5 4.5 4.69
858 30-Jun-22 5,000.00 4.5 4.5 4.5
859 29-Jun-22 43,300.00 5 4.5 4.76
860 28-Jun-22 40,500.00 5.5 4.5 4.81
861 27-Jun-22 83,300.00 5.5 4.5 4.89
862 24-Jun-22 13,000.00 5 3 4.46
863 23-Jun-22 53,900.00 5.5 4.5 4.73
864 22-Jun-22 33,600.00 5 4.5 4.89
865 21-Jun-22 32,500.00 5.5 4.5 4.8
866 20-Jun-22 82,300.00 5.5 4.5 4.99
867 17-Jun-22 92,300.00 5.25 3 4.84
868 16-Jun-22 86,200.00 5.5 4.5 4.83
869 15-Jun-22 48,000.00 5.5 4.5 4.97
870 14-Jun-22 54,700.00 5.5 4.3 4.75
871 13-Jun-22 95,300.00 5.5 4.3 4.91
872 10-Jun-22 107,800.00 5 2.5 4.59
873 09-Jun-22 105,700.00 5.5 4.5 4.8
874 08-Jun-22 46,500.00 5 4.5 4.91
875 07-Jun-22 48,200.00 5.5 4 4.71
876 06-Jun-22 111,800.00 5.5 2.7 4.72
877 03-Jun-22 75,900.00 5 3 4.83
878 02-Jun-22 141,000.00 5.25 2.5 4.56
879 01-Jun-22 48,300.00 5 4.5 4.97
880 31-May-22 35,500.00 5 4.5 4.62
881 30-May-22 87,300.00 5.5 4.5 4.94
882 27-May-22 63,700.00 5.5 3 4.83
883 26-May-22 112,700.00 6.5 3 4.73
884 25-May-22 54,000.00 5 4.5 4.88
885 24-May-22 19,000.00 5 4.5 4.85
886 23-May-22 81,300.00 5.5 4.5 4.97
887 20-May-22 72,500.00 5.5 3 4.77
888 19-May-22 92,900.00 6.5 3.5 4.73
889 18-May-22 50,000.00 5 4.5 4.95
890 17-May-22 19,000.00 5 4.5 4.75
891 16-May-22 93,300.00 5.5 4 5.06
892 13-May-22 73,800.00 5 4 4.8
893 12-May-22 87,700.00 5.3 4.5 4.82
894 11-May-22 42,500.00 5.5 4.5 4.92
895 10-May-22 11,500.00 5 4.5 4.67
896 09-May-22 60,800.00 5.5 4 5.03
897 06-May-22 48,700.00 5 4 4.6
898 05-May-22 86,400.00 5.3 4 4.82
899 02-May-22 10,500.00 5.3 4.5 5.03
900 29-Apr-22 43,800.00 5 4 4.66
901 28-Apr-22 41,500.00 5 4.5 4.9
902 27-Apr-22 102,700.00 6.5 4.5 4.98
903 25-Apr-22 1,000.00 4.75 4.75 4.75
904 22-Apr-22 7,500.00 5 4.5 4.93
905 21-Apr-22 65,500.00 5 3 4.24
906 20-Apr-22 120,500.00 6.5 4.3 4.96
907 14-Apr-22 70,500.00 5 2.5 4.15
908 13-Apr-22 99,200.00 6.5 4 4.7
909 12-Apr-22 76,000.00 5 4 4.49
910 11-Apr-22 2,500.00 5 5 5
911 06-Apr-22 118,500.00 6.5 3 4.41
912 05-Apr-22 66,000.00 5 4 4.37
913 04-Apr-22 96,800.00 5.5 4.3 4.98
914 01-Apr-22 30,000.00 5 4.25 4.68
915 31-Mar-22 11,000.00 4.5 4.35 4.42
916 30-Mar-22 134,000.00 6.5 2.5 4.48
917 29-Mar-22 67,500.00 5 4 4.35
918 28-Mar-22 92,800.00 5.5 4.3 4.96
919 25-Mar-22 24,000.00 5 4.3 4.68
920 24-Mar-22 19,700.00 5 4 4.58
921 23-Mar-22 135,300.00 6.5 3 4.3
922 22-Mar-22 61,400.00 5 4 4.25
923 21-Mar-22 84,800.00 5.5 4.25 4.98
924 18-Mar-22 25,500.00 5 4.5 4.72
925 17-Mar-22 35,200.00 6 4 4.8
926 16-Mar-22 141,000.00 6.5 3.5 4.38
927 15-Mar-22 42,800.00 5.5 4 4.16
928 14-Mar-22 96,800.00 5.5 4 4.94
929 11-Mar-22 29,000.00 5 4 4.43
930 10-Mar-22 22,700.00 5 4.2 4.52
931 09-Mar-22 111,500.00 6.5 3.5 4.3
932 08-Mar-22 39,300.00 5 4 4.46
933 07-Mar-22 98,800.00 5.5 4 4.81
934 04-Mar-22 29,500.00 5 4 4.45
935 03-Mar-22 24,200.00 5 4.2 4.54
936 02-Mar-22 67,500.00 6 3.9 4.43
937 01-Mar-22 40,800.00 5.8 4 4.67
938 28-Feb-22 112,800.00 5.5 4 4.73
939 25-Feb-22 27,600.00 5 3.8 4.37
940 24-Feb-22 22,200.00 5 4 4.5
941 23-Feb-22 51,000.00 5.5 3.9 4.35
942 22-Feb-22 22,500.00 5 4.2 4.54
943 21-Feb-22 52,800.00 5.5 4.2 4.83
944 18-Feb-22 29,500.00 5.5 3.5 4.41
945 17-Feb-22 26,900.00 5 4 4.56
946 16-Feb-22 27,500.00 5.5 4 4.2
947 15-Feb-22 83,500.00 5 4.2 4.62
948 14-Feb-22 36,800.00 5.5 4.2 4.91
949 11-Feb-22 27,000.00 5.1 3.5 3.86
950 10-Feb-22 46,200.00 5.1 4 4.52
951 09-Feb-22 17,000.00 5.1 4.25 4.61
952 08-Feb-22 62,500.00 5 4.2 4.55
953 07-Feb-22 44,800.00 5.5 4.5 4.85
954 04-Feb-22 10,500.00 5.1 4.2 4.65
955 03-Feb-22 38,500.00 5 4.5 4.7
956 02-Feb-22 20,000.00 5 4.2 4.51
957 01-Feb-22 44,000.00 5 4.2 4.65
958 31-Jan-22 44,800.00 5.5 4.5 4.9
959 28-Jan-22 13,000.00 5.1 4 4.71
960 27-Jan-22 29,500.00 5 4.35 4.72
961 26-Jan-22 11,500.00 4.75 4.2 4.54
962 25-Jan-22 59,000.00 5 4.35 4.71
963 24-Jan-22 47,500.00 5.5 4.5 4.92
964 21-Jan-22 31,500.00 5.1 4 4.85
965 20-Jan-22 55,000.00 5 3.8 4.36
966 19-Jan-22 27,500.00 5 4.2 4.46
967 18-Jan-22 67,800.00 5.5 4 4.59
968 17-Jan-22 84,850.00 5.5 4 4.59
969 14-Jan-22 57,000.00 5.1 4.2 4.63
970 13-Jan-22 62,500.00 5.5 3.8 4.41
971 11-Jan-22 75,800.00 5.5 4.3 4.57
972 10-Jan-22 71,150.00 5.5 4.3 4.61
973 07-Jan-22 39,000.00 5.1 4.2 4.57
974 06-Jan-22 47,000.00 5.5 3.8 4.3
975 04-Jan-22 38,800.00 5.5 4.2 4.62
976 03-Jan-22 60,300.00 5.5 4.3 4.6
977 31-Dec-21 55,000.00 5.1 4.2 4.54
978 30-Dec-21 37,850.00 5.5 3.9 4.23
979 29-Dec-21 65,500.00 5.5 4 4.57
980 28-Dec-21 48,000.00 5.5 4.2 4.67
981 27-Dec-21 53,300.00 5.5 4.3 4.58
982 24-Dec-21 57,600.00 5.1 4.2 4.55
983 23-Dec-21 32,650.00 5 3.9 4.12
984 22-Dec-21 58,600.00 5 4 4.63
985 21-Dec-21 48,500.00 5.5 4 4.57
986 20-Dec-21 67,800.00 5.5 4.3 4.62
987 17-Dec-21 68,600.00 5.1 4.2 4.6
988 16-Dec-21 30,200.00 5 4 4.55
989 15-Dec-21 72,600.00 5.25 4 4.54
990 14-Dec-21 49,500.00 5.5 4 4.58
991 13-Dec-21 54,300.00 5.5 4.3 4.56
992 10-Dec-21 74,200.00 5.1 4 4.5
993 08-Dec-21 89,500.00 5.5 3.9 4.46
994 07-Dec-21 33,000.00 5.5 4 4.66
995 06-Dec-21 38,500.00 5.1 4.3 4.53
996 03-Dec-21 60,400.00 5.15 4.2 4.55
997 01-Dec-21 63,500.00 5 4.3 4.59
998 30-Nov-21 19,500.00 5 4.2 4.54
999 29-Nov-21 68,500.00 5.15 4.25 4.47
1000 26-Nov-21 63,600.00 5.5 4.2 4.56
1001 25-Nov-21 41,600.00 5 4.3 4.54
1002 24-Nov-21 64,600.00 5 4 4.56
1003 23-Nov-21 7,500.00 4.75 4.3 4.56
1004 22-Nov-21 76,500.00 5 3.5 4.2
1005 19-Nov-21 48,100.00 5.15 4.3 4.53
1006 18-Nov-21 67,000.00 5 4.3 4.55
1007 17-Nov-21 84,600.00 5 4.2 4.56
1008 16-Nov-21 36,500.00 4.75 3.85 4.18
1009 15-Nov-21 53,500.00 5 4.3 4.54
1010 12-Nov-21 51,600.00 5.15 4.4 4.58
1011 11-Nov-21 60,500.00 5 4 4.55
1012 10-Nov-21 79,000.00 5 4 4.57
1013 09-Nov-21 14,500.00 4.75 4 4.4
1014 08-Nov-21 55,000.00 5 4 4.5
1015 05-Nov-21 57,100.00 5.5 4 4.59
1016 04-Nov-21 46,000.00 5 3.5 4.36
1017 03-Nov-21 62,000.00 5 4.25 4.55
1018 02-Nov-21 9,500.00 4.7 4.3 4.54
1019 01-Nov-21 38,300.00 5 4 4.48
1020 29-Oct-21 82,100.00 5.5 3.8 4.39
1021 28-Oct-21 58,900.00 5.5 3.5 4.54
1022 27-Oct-21 68,500.00 5 4.5 4.57
1023 26-Oct-21 8,500.00 5.15 4.5 4.61
1024 25-Oct-21 43,500.00 5 4.3 4.54
1025 22-Oct-21 94,600.00 5.15 3.8 4.45
1026 21-Oct-21 56,500.00 5.25 4 4.42
1027 20-Oct-21 103,100.00 5 3.5 4.34
1028 18-Oct-21 43,000.00 4.7 4 4.49
1029 15-Oct-21 134,600.00 5.25 3.5 4.24
1030 13-Oct-21 73,500.00 5 3.5 4.44
1031 12-Oct-21 8,000.00 4.5 4.35 4.46
1032 11-Oct-21 500.00 4.7 4.7 4.7
1033 08-Oct-21 46,100.00 5.25 3.8 4.23
1034 07-Oct-21 2,000.00 5 5 5
1035 06-Oct-21 32,000.00 5 4 4.38
1036 05-Oct-21 36,100.00 4.5 4 4.44
1037 04-Oct-21 49,300.00 5.25 4.25 4.52
1038 01-Oct-21 46,000.00 5.5 4 4.65
1039 30-Sep-21 50,700.00 5 3.5 4.4
1040 29-Sep-21 32,000.00 5 3.5 4.34
1041 28-Sep-21 32,500.00 4.5 3.7 4.28
1042 27-Sep-21 37,300.00 5.25 4 4.51
1043 24-Sep-21 51,500.00 5.25 3.9 4.3
1044 23-Sep-21 45,500.00 5 3.5 4.36
1045 22-Sep-21 9,000.00 5 4.5 4.73
1046 21-Sep-21 12,500.00 5 4.5 4.62
1047 20-Sep-21 29,800.00 5.25 4 4.54
1048 17-Sep-21 65,500.00 5.25 3.9 4.23
1049 16-Sep-21 19,500.00 5 4 4.4
1050 15-Sep-21 13,500.00 5 4.5 4.56
1051 14-Sep-21 39,500.00 5 3.5 4.46
1052 13-Sep-21 36,000.00 5.25 4 4.47
1053 10-Sep-21 16,500.00 5.5 4.3 4.75
1054 09-Sep-21 15,500.00 5 4.5 4.52
1055 08-Sep-21 4,000.00 5 4.5 4.73
1056 07-Sep-21 70,000.00 5.5 3.85 4.29
1057 06-Sep-21 58,000.00 5.5 3.5 4.49
1058 03-Sep-21 21,500.00 5 4 4.59
1059 02-Sep-21 41,000.00 5.75 4 4.48
1060 01-Sep-21 18,500.00 5 4 4.51
1061 31-Aug-21 51,900.00 7 4 4.75
1062 30-Aug-21 50,200.00 6.5 4.3 4.58
1063 27-Aug-21 35,000.00 5.5 4 4.57
1064 26-Aug-21 32,300.00 5.75 3.5 4.18
1065 25-Aug-21 13,500.00 5 4.5 4.59
1066 24-Aug-21 47,000.00 7 4.3 4.68
1067 23-Aug-21 71,200.00 6.5 3 4.04
1068 20-Aug-21 27,600.00 5 4 4.51
1069 19-Aug-21 15,500.00 6.5 4.3 4.76
1070 18-Aug-21 15,000.00 5 4 4.49
1071 17-Aug-21 41,900.00 6.5 4.5 4.69
1072 16-Aug-21 52,200.00 6.5 4 4.59
1073 13-Aug-21 29,300.00 5 4 4.55
1074 12-Aug-21 20,400.00 6.5 4 4.86
1075 11-Aug-21 18,500.00 5.5 4 4.59
1076 10-Aug-21 46,600.00 6 4.5 4.68
1077 09-Aug-21 50,200.00 6.5 4 4.63
1078 06-Aug-21 31,300.00 5 2.8 3.89
1079 05-Aug-21 35,800.00 6.5 3 4.22
1080 04-Aug-21 16,700.00 5.25 4.5 4.68
1081 03-Aug-21 42,720.00 6 4 4.57
1082 02-Aug-21 47,100.00 6.5 4 4.67
1083 30-Jul-21 20,100.00 6 4.5 4.81
1084 29-Jul-21 21,900.00 6.5 3.8 4.45
1085 28-Jul-21 4,500.00 5.25 4.5 4.89
1086 27-Jul-21 43,520.00 6 3.5 4.54
1087 26-Jul-21 56,480.00 6.5 4.5 4.69
1088 23-Jul-21 17,400.00 6 3.8 4.71
1089 22-Jul-21 24,600.00 6.5 4.5 4.71
1090 20-Jul-21 33,520.00 6 4.5 4.71
1091 19-Jul-21 49,080.00 6.5 4.3 4.69
1092 16-Jul-21 21,600.00 6 4 4.64
1093 15-Jul-21 29,300.00 6.5 4 4.69
1094 13-Jul-21 39,300.00 6 4.2 4.56
1095 12-Jul-21 68,780.00 5.8 4.5 4.57
1096 09-Jul-21 31,600.00 6 3 4.07
1097 08-Jul-21 19,200.00 6.5 4 4.61
1098 06-Jul-21 64,600.00 7 4 4.58
1099 05-Jul-21 50,000.00 5.8 4.5 4.59
1100 02-Jul-21 42,900.00 5.9 3 4.15
1101 01-Jul-21 10,500.00 6 4.3 4.56
1102 30-Jun-21 5,000.00 4 4 4
1103 29-Jun-21 50,100.00 7 4.5 4.63
1104 28-Jun-21 48,800.00 5.5 4.5 4.57
1105 25-Jun-21 18,100.00 4.85 4 4.37
1106 24-Jun-21 10,500.00 6 4.5 4.57
1107 23-Jun-21 66,800.00 6.5 4 4.59
1108 22-Jun-21 41,000.00 7 4.5 4.64
1109 21-Jun-21 38,800.00 5.5 4.5 4.58
1110 18-Jun-21 10,100.00 4.5 4 4.48
1111 17-Jun-21 21,500.00 6 4.3 4.57
1112 16-Jun-21 68,700.00 6 4 4.6
1113 15-Jun-21 41,500.00 7 4.5 4.62
1114 14-Jun-21 43,600.00 5.5 4 4.56
1115 11-Jun-21 12,500.00 4.5 4 4.48
1116 10-Jun-21 23,500.00 6 4 4.49
1117 09-Jun-21 64,200.00 6 4 4.54
1118 08-Jun-21 42,900.00 7 4.5 4.73
1119 07-Jun-21 48,600.00 7 4 4.65
1120 04-Jun-21 20,500.00 4.5 4 4.38
1121 03-Jun-21 25,500.00 6 4 4.65
1122 02-Jun-21 43,700.00 6 4 4.56
1123 01-Jun-21 37,600.00 6 4.5 4.61
1124 31-May-21 46,800.00 5 4 4.51
1125 28-May-21 16,000.00 5.75 4.2 4.55
1126 27-May-21 23,000.00 6 4 4.81
1127 26-May-21 46,300.00 6 4.5 4.58
1128 25-May-21 41,200.00 6 4.5 4.57
1129 24-May-21 51,100.00 5.5 3.8 4.65
1130 21-May-21 8,300.00 4.5 3.5 4.42
1131 20-May-21 8,800.00 6 4 5.04
1132 19-May-21 55,800.00 6 4.5 4.56
1133 18-May-21 48,700.00 6 4 4.53
1134 17-May-21 36,100.00 5 3.8 4.53
1135 13-May-21 3,000.00 4.8 4 4.23
1136 12-May-21 58,100.00 6 4 4.53
1137 11-May-21 56,400.00 6 3.8 4.5
1138 10-May-21 11,800.00 5 3.8 4.39
1139 07-May-21 5,500.00 5 4 4.09
1140 06-May-21 4,500.00 6 4.2 5.4
1141 05-May-21 9,000.00 6 4 4.71
1142 04-May-21 31,600.00 6 3.8 4.53
1143 03-May-21 8,400.00 6 3.8 4.58
1144 30-Apr-21 19,300.00 5.5 4 4.54
1145 29-Apr-21 70,600.00 5 4 4.46
1146 28-Apr-21 24,500.00 6 4 4.49
1147 27-Apr-21 18,600.00 6 4 4.58
1148 23-Apr-21 22,100.00 5.5 4 4.5
1149 22-Apr-21 67,100.00 5.5 4 4.47
1150 21-Apr-21 15,700.00 4.5 4 4.4
1151 20-Apr-21 20,100.00 6 4 4.7
1152 19-Apr-21 2,000.00 5.5 4 4.75
1153 16-Apr-21 17,000.00 5.5 4 4.66
1154 15-Apr-21 31,600.00 5 4 4.38
1155 14-Apr-21 17,200.00 5.51 4.2 4.68
1156 13-Apr-21 39,900.00 6 4 4.63
1157 12-Apr-21 18,400.00 6 4.5 4.84
1158 09-Apr-21 21,600.00 5.5 4 4.71
1159 08-Apr-21 42,600.00 5.5 4 4.37
1160 06-Apr-21 57,400.00 6 3.8 4.48
1161 01-Apr-21 57,100.00 6 3.6 4.23
1162 30-Mar-21 47,000.00 5.5 4 4.53
1163 29-Mar-21 1,000.00 5 5 5
1164 25-Mar-21 25,000.00 5.5 4 4.47
1165 24-Mar-21 21,000.00 5 4 4.28
1166 23-Mar-21 50,500.00 6 4 4.39
1167 19-Mar-21 18,900.00 6 3.5 4.2
1168 18-Mar-21 19,500.00 5.8 4 4.66
1169 17-Mar-21 13,500.00 5.5 4 4.54
1170 16-Mar-21 32,100.00 5.5 4 4.41
1171 15-Mar-21 47,000.00 5 4 4.23
1172 12-Mar-21 8,400.00 6 4 4.75
1173 11-Mar-21 13,500.00 5.5 4 4.52
1174 10-Mar-21 17,000.00 5.5 4 4.74
1175 09-Mar-21 29,600.00 5.5 4 4.45
1176 08-Mar-21 44,000.00 5.5 3.8 4.44
1177 05-Mar-21 9,100.00 5.5 4.5 5.06
1178 04-Mar-21 16,700.00 5.5 4 4.69
1179 03-Mar-21 24,200.00 5.5 4 4.75
1180 02-Mar-21 23,500.00 5 4 4.37
1181 01-Mar-21 57,000.00 5.5 3.8 4.35
1182 26-Feb-21 11,700.00 5 4 4.52
1183 25-Feb-21 12,300.00 5 4 4.45
1184 24-Feb-21 17,400.00 5.5 4 4.62
1185 23-Feb-21 31,000.00 5.5 3.7 4.02
1186 22-Feb-21 30,300.00 5.5 4 4.58
1187 19-Feb-21 13,700.00 5 4.5 4.72
1188 18-Feb-21 14,900.00 5 4 4.53
1189 17-Feb-21 16,800.00 5.5 4 4.69
1190 16-Feb-21 10,900.00 5.5 4.3 4.55
1191 15-Feb-21 30,250.00 5.5 3.7 4.36
1192 12-Feb-21 21,500.00 5.5 4 4.67
1193 11-Feb-21 14,500.00 5.5 4.5 4.66
1194 10-Feb-21 21,700.00 5.5 4 4.59
1195 09-Feb-21 4,500.00 4.7 4.3 4.41
1196 08-Feb-21 21,500.00 5.5 4 4.57
1197 05-Feb-21 21,500.00 5.5 4.5 4.64
1198 04-Feb-21 11,500.00 5.5 4.5 4.7
1199 03-Feb-21 31,800.00 5.5 4 4.69
1200 02-Feb-21 8,900.00 5.5 4.5 4.6
1201 01-Feb-21 12,000.00 5.5 4 4.67
1202 29-Jan-21 24,000.00 5.5 4.5 4.68
1203 28-Jan-21 11,500.00 5.5 4.5 4.7
1204 27-Jan-21 29,200.00 5.5 4 4.7
1205 26-Jan-21 3,400.00 5.5 4.5 4.85
1206 25-Jan-21 4,000.00 4.7 4 4.41
1207 22-Jan-21 28,000.00 5.5 4 5.32
1208 21-Jan-21 10,500.00 5.5 4.5 5.1
1209 20-Jan-21 18,700.00 5.5 4 4.92
1210 19-Jan-21 20,000.00 5 5 5
1211 18-Jan-21 9,500.00 4.8 4 4.63
1212 15-Jan-21 49,000.00 5.5 3.5 5.3
1213 14-Jan-21 9,500.00 5.5 4 4.87
1214 13-Jan-21 4,500.00 5 4 4.78
1215 11-Jan-21 4,500.00 4.5 4 4.28
1216 08-Jan-21 23,500.00 5.5 3.5 4.96
1217 07-Jan-21 49,000.00 5 3.8 4.78
1218 06-Jan-21 38,500.00 5 3.9 4.57
1219 04-Jan-21 60,000.00 5 4 4.37
1220 31-Dec-20 40,800.00 5 3.8 4.33
1221 30-Dec-20 15,500.00 5 3.8 4.14
1222 29-Dec-20 86,500.00 5 4 4.38
1223 28-Dec-20 18,000.00 5 4 4.38
1224 24-Dec-20 12,000.00 4.5 4 4.27
1225 23-Dec-20 10,000.00 4.5 4 4.2
1226 22-Dec-20 11,500.00 5 4 4.52
1227 21-Dec-20 30,000.00 4.8 3.8 4.03
1228 17-Dec-20 46,330.00 5 4 4.55
1229 16-Dec-20 10,000.00 4.5 4 4.33
1230 15-Dec-20 49,500.00 5 4 4.16
1231 14-Dec-20 9,500.00 4.5 4 4.11
1232 11-Dec-20 9,000.00 5 4 4.39
1233 10-Dec-20 43,330.00 5 4 4.45
1234 08-Dec-20 23,000.00 4.5 3.8 4.09
1235 07-Dec-20 10,500.00 5 3.5 4.62
1236 04-Dec-20 21,800.00 5 4 4.22
1237 03-Dec-20 10,000.00 4.5 3.8 4.19
1238 01-Dec-20 25,400.00 6.5 3.8 4.66
1239 30-Nov-20 16,200.00 5 3.8 4.28
1240 27-Nov-20 6,300.00 4.5 4 4.33
1241 26-Nov-20 4,000.00 5 3.5 4.06
1242 25-Nov-20 28,000.00 5 4 4.5
1243 24-Nov-20 19,500.00 6 3.8 4.27
1244 23-Nov-20 3,500.00 4.75 3.5 4.07
1245 20-Nov-20 9,800.00 4.5 4 4.33
1246 19-Nov-20 1,500.00 4 3.5 3.83
1247 18-Nov-20 27,000.00 6 4 4.91
1248 17-Nov-20 25,900.00 6 3.8 4.38
1249 16-Nov-20 35,000.00 6 3.5 4.61
1250 13-Nov-20 9,800.00 6 3.5 4.7
1251 12-Nov-20 1,500.00 4 3.5 3.83
1252 11-Nov-20 21,500.00 5 4.5 4.97
1253 10-Nov-20 13,800.00 5.5 4 4.62
1254 09-Nov-20 38,000.00 5 3.5 4.76
1255 06-Nov-20 23,500.00 6 4 4.89
1256 04-Nov-20 21,800.00 5 4 4.95
1257 03-Nov-20 34,900.00 6 3.8 4.47
1258 02-Nov-20 22,000.00 5 4.5 4.77
1259 30-Oct-20 8,400.00 6 4 4.96
1260 27-Oct-20 17,700.00 6 4 5.07
1261 26-Oct-20 6,500.00 5.25 4 4.92
1262 23-Oct-20 102,000.00 5.2 3.5 4.53
1263 22-Oct-20 600.00 4.5 4.5 4.5
1264 20-Oct-20 38,600.00 6 3.5 4.15
1265 19-Oct-20 4,700.00 5 4 4.37
1266 16-Oct-20 80,200.00 5 3.5 4.56
1267 15-Oct-20 12,400.00 5.5 4 4.78
1268 13-Oct-20 42,500.00 5 3.5 4.05
1269 12-Oct-20 5,500.00 5 4 4.36
1270 09-Oct-20 24,000.00 4 3.5 3.58
1271 08-Oct-20 4,000.00 5.25 4 4.94
1272 07-Oct-20 2,000.00 3.75 3.75 3.75
1273 06-Oct-20 21,000.00 4.8 3.5 3.99
1274 05-Oct-20 24,400.00 5.25 4 4.24
1275 02-Oct-20 36,000.00 5 3.5 3.74
1276 01-Oct-20 20,000.00 5.25 4 4.54
1277 30-Sep-20 20,500.00 5.5 4 4.76
1278 29-Sep-20 16,500.00 5.25 4 4.59
1279 28-Sep-20 12,500.00 5 3.5 4.36
1280 25-Sep-20 41,500.00 5 3.6 4.16
1281 24-Sep-20 21,560.00 5.25 3.5 4.4
1282 23-Sep-20 21,660.00 5.5 3.5 4.25
1283 22-Sep-20 6,500.00 5.25 3.5 4.52
1284 21-Sep-20 53,160.00 5 3.5 3.92
1285 18-Sep-20 34,000.00 4.5 3.5 3.85
1286 17-Sep-20 41,160.00 5.5 3.5 4.09
1287 16-Sep-20 18,360.00 5 4 4.48
1288 15-Sep-20 18,000.00 5 3.5 4.44
1289 14-Sep-20 57,760.00 6 3.5 3.84
1290 11-Sep-20 8,300.00 4.5 3.5 4.2
1291 10-Sep-20 15,660.00 5 3.5 4.09
1292 09-Sep-20 7,660.00 5 4 4.45
1293 08-Sep-20 5,900.00 5 4 4.56
1294 07-Sep-20 66,060.00 6 3.5 3.92
1295 04-Sep-20 3,800.00 4.8 3.5 3.88
1296 03-Sep-20 22,660.00 4.5 3.75 4.39
1297 02-Sep-20 7,860.00 5.5 4 4.39
1298 01-Sep-20 11,500.00 5 3.5 3.65
1299 31-Aug-20 36,760.00 6 3.5 3.96
1300 28-Aug-20 16,500.00 5 3.5 3.74
1301 27-Aug-20 33,160.00 5.25 3.7 4.41
1302 26-Aug-20 8,660.00 5.5 4 4.37
1303 25-Aug-20 13,600.00 5 3 3.75
1304 24-Aug-20 22,160.00 4.5 3.5 3.72
1305 21-Aug-20 7,800.00 5.35 3 4.08
1306 20-Aug-20 37,760.00 5.35 3.25 4.28
1307 19-Aug-20 30,860.00 5.75 3.25 3.89
1308 18-Aug-20 16,300.00 4.5 3 3.74
1309 17-Aug-20 39,500.00 5.5 3 4.23
1310 14-Aug-20 44,400.00 5.5 3 4.1
1311 13-Aug-20 82,660.00 5.75 3.25 4.2
1312 12-Aug-20 64,960.00 6 3 4.04
1313 11-Aug-20 44,800.00 4.5 3 3.31
1314 10-Aug-20 60,200.00 4.7 3.2 3.46
1315 07-Aug-20 31,500.00 5.5 3.25 3.92
1316 06-Aug-20 57,160.00 5.7 3 4.33
1317 05-Aug-20 57,960.00 5.5 3.2 3.57
1318 04-Aug-20 43,900.00 5.5 3.2 3.41
1319 03-Aug-20 62,500.00 5 3.2 3.57
1320 30-Jul-20 37,360.00 5.5 3.5 4.77
1321 29-Jul-20 25,960.00 5.5 3.8 4.64
1322 28-Jul-20 37,000.00 5.5 3 3.38
1323 27-Jul-20 52,500.00 5 3.2 3.69
1324 23-Jul-20 37,960.00 5.5 3 4.25
1325 22-Jul-20 9,460.00 5.5 4 4.43
1326 21-Jul-20 48,000.00 5.5 3.2 3.7
1327 20-Jul-20 22,500.00 5 3.2 3.47
1328 17-Jul-20 29,160.00 5 4 4.78
1329 16-Jul-20 19,700.00 5.5 3.5 4.84
1330 15-Jul-20 17,800.00 5.5 4 4.73
1331 14-Jul-20 9,000.00 5.75 4.5 4.83
1332 13-Jul-20 5,000.00 5 4.5 4.82
1333 10-Jul-20 33,410.00 5.5 4 4.53
1334 09-Jul-20 18,000.00 5.75 4.5 5.11
1335 08-Jul-20 11,600.00 5.5 4 4.58
1336 06-Jul-20 18,600.00 5 4.25 4.64
1337 03-Jul-20 22,660.00 5 4 4.63
1338 02-Jul-20 19,500.00 5.75 4 4.88
1339 01-Jul-20 2,000.00 5 5 5
1340 30-Jun-20 1,500.00 5 5 5
1341 29-Jun-20 10,200.00 5 4.5 4.88
1342 26-Jun-20 19,000.00 5.5 4 4.71
1343 25-Jun-20 39,500.00 5 4 4.85
1344 24-Jun-20 6,000.00 5 4.8 4.93
1345 23-Jun-20 10,000.00 5.5 4.5 4.91
1346 22-Jun-20 13,700.00 5.75 4.5 4.93
1347 19-Jun-20 23,500.00 5.5 4.5 4.85
1348 18-Jun-20 16,500.00 5 4 4.67
1349 17-Jun-20 15,600.00 5 4 4.87
1350 16-Jun-20 6,000.00 5.5 4.5 4.71
1351 15-Jun-20 8,200.00 5.75 4.5 4.95
1352 12-Jun-20 23,350.00 5.5 4.5 4.94
1353 11-Jun-20 6,000.00 5.5 4.5 5.04
1354 10-Jun-20 9,500.00 5.2 4.5 4.93
1355 09-Jun-20 6,000.00 5.5 5 5.17
1356 08-Jun-20 5,700.00 5.75 5 5.39
1357 05-Jun-20 21,900.00 6.25 5 5.61
1358 04-Jun-20 20,500.00 6 4.7 5.17
1359 03-Jun-20 10,500.00 6 5 5.5
1360 02-Jun-20 5,000.00 6 5.5 5.8
1361 01-Jun-20 6,700.00 5.8 5 5.38
1362 29-May-20 50,100.00 6 4.5 5.21
1363 28-May-20 32,100.00 6 4.85 5.36
1364 27-May-20 9,000.00 5.85 3.75 5.01
1365 26-May-20 7,500.00 6 5 5.43
1366 22-May-20 25,300.00 6 4 4.97
1367 21-May-20 58,400.00 6.5 4 4.95
1368 20-May-20 6,000.00 5.9 5 5.4
1369 19-May-20 9,000.00 6 5 5.53
1370 18-May-20 1,000.00 6 6 6
1371 15-May-20 18,500.00 6 5 5.84
1372 14-May-20 67,000.00 5.8 4.3 4.94
1373 13-May-20 12,000.00 6 4.5 5.5
1374 12-May-20 11,500.00 6.75 5 6.02
1375 11-May-20 20,200.00 7 5 5.59
1376 08-May-20 22,500.00 6.5 5 6.34
1377 07-May-20 56,900.00 6.75 4.8 5.47
1378 06-May-20 24,000.00 6.75 5.3 6
1379 05-May-20 11,500.00 6 5.5 5.88
1380 04-May-20 28,700.00 6.5 5 5.44
1381 30-Apr-20 38,000.00 6 4.8 5.42
1382 29-Apr-20 24,500.00 6.5 5 5.77
1383 28-Apr-20 20,000.00 6 4.85 5.75
1384 27-Apr-20 15,000.00 7 5 5.62
1385 24-Apr-20 2,500.00 6.5 5.5 6.3
1386 23-Apr-20 32,500.00 6.5 4.8 5.5
1387 22-Apr-20 15,100.00 6.5 5.5 6.13
1388 21-Apr-20 16,900.00 7 5 6.14
1389 20-Apr-20 17,000.00 6 5 5.47
1390 17-Apr-20 15,700.00 7 5 5.8
1391 16-Apr-20 13,500.00 6 4.8 5.34
1392 15-Apr-20 16,400.00 6.5 4.7 5.72
1393 14-Apr-20 67,000.00 6 4.5 5.15
1394 09-Apr-20 34,000.00 6 4.8 5.2
1395 08-Apr-20 22,000.00 6 5 5.18
1396 02-Apr-20 12,000.00 6.25 4.8 5.31
1397 01-Apr-20 22,300.00 6.5 5 6.11
1398 30-Mar-20 41,500.00 6 5 5.76
1399 27-Mar-20 18,500.00 6 5.85 6
1400 26-Mar-20 21,000.00 6 4.8 5.38
1401 25-Mar-20 33,700.00 6.5 5 5.86
1402 24-Mar-20 17,000.00 6 4.5 5.18
1403 23-Mar-20 14,000.00 6 5 5.79
1404 20-Mar-20 21,000.00 6 4.8 5.4
1405 19-Mar-20 40,000.00 6.25 4.7 5.12
1406 18-Mar-20 28,000.00 6 5.5 5.98
1407 17-Mar-20 21,000.00 6 4.5 5.26
1408 16-Mar-20 27,200.00 6 5 5.32
1409 13-Mar-20 29,000.00 6.25 4.8 5.59
1410 12-Mar-20 54,800.00 6.5 4.5 5.31
1411 11-Mar-20 35,850.00 6.5 4.8 5.64
1412 10-Mar-20 22,500.00 6 5 5.43
1413 09-Mar-20 50,500.00 6 4.5 5.2
1414 06-Mar-20 39,500.00 7 4.8 5.62
1415 05-Mar-20 48,800.00 6.5 4.75 5.3
1416 04-Mar-20 20,400.00 6.5 5.5 6.14
1417 03-Mar-20 33,500.00 6 4.75 5.25
1418 02-Mar-20 29,200.00 6 4.75 5.3
1419 28-Feb-20 47,300.00 6 4.5 5.27
1420 27-Feb-20 62,000.00 6 4.8 5.33
1421 26-Feb-20 18,700.00 7.25 4.5 5.28
1422 25-Feb-20 26,200.00 6 4 5.04
1423 24-Feb-20 27,700.00 6 4 4.67
1424 21-Feb-20 46,800.00 6 4.5 4.88
1425 20-Feb-20 36,000.00 6 4.5 5.06
1426 19-Feb-20 14,200.00 7.25 4.5 5.17
1427 18-Feb-20 12,700.00 6 4.5 5.51
1428 17-Feb-20 18,200.00 6 4.75 5.19
1429 14-Feb-20 49,700.00 6 4.5 4.92
1430 13-Feb-20 45,500.00 6 4 4.9
1431 12-Feb-20 25,000.00 5.5 4.5 5.04
1432 11-Feb-20 22,200.00 6.2 4.5 5.4
1433 10-Feb-20 27,200.00 6 4.75 5.04
1434 07-Feb-20 75,300.00 6 4 4.79
1435 06-Feb-20 40,000.00 6 4.5 5.12
1436 05-Feb-20 15,000.00 5.5 5 5.13
1437 04-Feb-20 9,200.00 6 4.5 5.46
1438 03-Feb-20 38,200.00 6 4.5 4.97
1439 31-Jan-20 95,300.00 6 4.5 5.1
1440 30-Jan-20 38,500.00 6 5 5.1
1441 29-Jan-20 5,500.00 5.8 5.3 5.45
1442 28-Jan-20 9,550.00 6 5 5.68
1443 27-Jan-20 14,200.00 6 5 5.42
1444 24-Jan-20 83,800.00 6 4 4.94
1445 23-Jan-20 14,800.00 6 5 5.15
1446 22-Jan-20 12,000.00 6 5.3 5.65
1447 21-Jan-20 10,200.00 6 5 5.53
1448 20-Jan-20 10,700.00 6 5 5.61
1449 17-Jan-20 104,300.00 6 4.2 4.77
1450 16-Jan-20 16,000.00 6 4.5 5.12
1451 15-Jan-20 8,810.00 6 5.5 5.7
1452 14-Jan-20 17,700.00 6 5 5.13
1453 13-Jan-20 16,200.00 6 5 5.37
1454 10-Jan-20 63,300.00 6 4.5 5.02
1455 09-Jan-20 19,500.00 6 5 5.09
1456 08-Jan-20 15,500.00 6 5.5 5.83
1457 07-Jan-20 6,700.00 6 5 5.43
1458 06-Jan-20 13,000.00 6 5 5.34
1459 03-Jan-20 26,300.00 6 5 5.2
1460 02-Jan-20 45,000.00 6 4 4.81
1461 31-Dec-19 6,200.00 6 5 5.46
1462 30-Dec-19 30,700.00 6 4.5 5.54
1463 27-Dec-19 24,800.00 6.5 5 5.72
1464 24-Dec-19 9,700.00 6 4.5 4.99
1465 23-Dec-19 13,700.00 6 4.5 5.05
1466 20-Dec-19 9,000.00 5.8 4.5 5.02
1467 19-Dec-19 2,000.00 4 4 4
1468 17-Dec-19 13,700.00 6 3.76 5.14
1469 16-Dec-19 7,000.00 6 5 5.29
1470 13-Dec-19 17,000.00 5.85 5 5.24
1471 12-Dec-19 22,900.00 6 5 5.74
1472 11-Dec-19 14,800.00 6 5 5.5
1473 10-Dec-19 22,700.00 7 4.5 5.26
1474 06-Dec-19 12,000.00 7 4.75 5.14
1475 05-Dec-19 5,900.00 5.85 5.7 5.79
1476 04-Dec-19 4,800.00 6 5.5 5.8
1477 03-Dec-19 24,600.00 6 4 4.68
1478 02-Dec-19 5,000.00 4.5 4.5 4.5
1479 29-Nov-19 8,500.00 6 5 5.4
1480 28-Nov-19 10,500.00 6.3 5.5 5.73
1481 27-Nov-19 3,800.00 6 5 5.77
1482 26-Nov-19 30,700.00 6 4 4.82
1483 25-Nov-19 19,600.00 6 5.25 5.53
1484 22-Nov-19 29,400.00 6 4 4.99
1485 21-Nov-19 8,500.00 6 5.5 5.64
1486 20-Nov-19 13,000.00 6 4.5 5.21
1487 19-Nov-19 23,000.00 6 4.5 5.06
1488 18-Nov-19 11,000.00 6 5.25 5.48
1489 15-Nov-19 23,000.00 6 4 4.85
1490 14-Nov-19 7,000.00 6 5.5 5.63
1491 13-Nov-19 12,500.00 6 5 5.54
1492 12-Nov-19 13,000.00 6 5 5.21
1493 11-Nov-19 11,690.30 5.75 4.7 5.34
1494 08-Nov-19 28,000.00 6 4 4.89
1495 07-Nov-19 28,500.00 6 4 4.92
1496 06-Nov-19 10,000.00 6.25 5 5.66
1497 05-Nov-19 16,500.00 6 4.5 5.1
1498 04-Nov-19 7,290.30 6 4.5 5.41
1499 01-Nov-19 36,500.00 6 4 4.66
1500 31-Oct-19 20,000.00 5.8 4.5 5.07
1501 30-Oct-19 14,500.00 6 5 5.61
1502 29-Oct-19 21,500.00 5.8 4 4.77
1503 28-Oct-19 7,200.00 5.5 4.5 4.95
1504 25-Oct-19 32,500.00 6 4 4.82
1505 24-Oct-19 31,000.00 6.3 4.5 5.46
1506 23-Oct-19 27,200.00 6.2 4 4.69
1507 22-Oct-19 10,000.00 6.5 5 5.78
1508 21-Oct-19 5,500.00 5.8 4.5 5.4
1509 18-Oct-19 17,500.00 6.25 4.5 4.8
1510 17-Oct-19 23,500.00 6.5 5.45 5.88
1511 16-Oct-19 8,900.00 6.1 5 5.47
1512 15-Oct-19 16,000.00 6.5 5 5.52
1513 11-Oct-19 16,000.00 6.3 4.5 4.85
1514 10-Oct-19 17,000.00 6.3 4.5 5.02
1515 09-Oct-19 10,500.00 6.2 4.75 5.55
1516 08-Oct-19 12,400.00 6.5 4.5 5.41
1517 07-Oct-19 1,000.00 6 6 6
1518 04-Oct-19 14,500.00 6.3 4.25 4.63
1519 03-Oct-19 4,000.00 6 5.3 5.58
1520 02-Oct-19 11,300.00 6 4.75 5.57
1521 01-Oct-19 18,000.00 6 5 5.53
1522 30-Sep-19 40,000.00 6 5.5 5.51
1523 27-Sep-19 6,800.00 6.3 5.5 5.71
1524 26-Sep-19 6,000.00 6 5 5.47
1525 25-Sep-19 8,500.00 6 5 5.6
1526 24-Sep-19 14,500.00 6 5 5.64
1527 23-Sep-19 9,000.00 5.5 5.5 5.5
1528 20-Sep-19 4,300.00 6.3 5.5 5.93
1529 19-Sep-19 14,500.00 5.75 5 5.53
1530 18-Sep-19 9,500.00 6 5 5.46
1531 17-Sep-19 43,500.00 6 5 5.53
1532 16-Sep-19 12,000.00 5.5 5 5.13
1533 13-Sep-19 4,600.00 6.5 5.25 5.74
1534 12-Sep-19 13,500.00 5.3 5 5.04
1535 11-Sep-19 6,500.00 6.5 5 5.46
1536 10-Sep-19 15,000.00 6 4.5 5.35
1537 09-Sep-19 4,000.00 5 5 5
1538 06-Sep-19 6,000.00 6.5 5 5.45
1539 05-Sep-19 9,500.00 6 5 5.22
1540 04-Sep-19 7,500.00 6 5 5.36
1541 03-Sep-19 11,500.00 6 4.8 5.53
1542 02-Sep-19 11,000.00 5.5 4.75 5.03
1543 30-Aug-19 7,250.00 6.5 4 5.16
1544 29-Aug-19 7,500.00 6 5 5.27
1545 28-Aug-19 5,500.00 5.5 5 5.14
1546 27-Aug-19 16,300.00 6 4.8 5.56
1547 26-Aug-19 4,000.00 5.2 4.75 5.01
1548 23-Aug-19 3,600.00 6 5 5.26
1549 22-Aug-19 8,500.00 6 5 5.15
1550 21-Aug-19 4,000.00 5.5 5 5.13
1551 20-Aug-19 13,000.00 6.5 5 5.48
1552 19-Aug-19 2,500.00 5.5 5 5.14
1553 16-Aug-19 16,300.00 6.5 4.5 4.95
1554 15-Aug-19 6,400.00 5.5 4.7 5.06
1555 14-Aug-19 12,500.00 5.5 5 5.22
1556 13-Aug-19 9,000.00 6.5 4.8 5.45
1557 09-Aug-19 28,800.00 7 4.5 4.78
1558 07-Aug-19 15,000.00 6 4 4.88
1559 06-Aug-19 8,500.00 5.8 4.7 5.17
1560 05-Aug-19 400.00 5 5 5
1561 02-Aug-19 36,300.00 6 4 4.6
1562 01-Aug-19 3,000.00 4.5 4.5 4.5
1563 31-Jul-19 8,000.00 6 4.5 5.48
1564 30-Jul-19 6,500.00 5.8 4.9 5.42
1565 29-Jul-19 4,000.00 6.8 4.5 5.53
1566 26-Jul-19 11,500.00 6 4.5 4.8
1567 25-Jul-19 10,500.00 6.5 4.8 5.28
1568 24-Jul-19 14,000.00 7 4.5 5.21
1569 23-Jul-19 5,700.00 5.8 4.75 5.07
1570 22-Jul-19 7,820.00 6.8 5.5 6.25
1571 19-Jul-19 26,500.00 6.5 4.8 5.2
1572 18-Jul-19 23,000.00 6.5 4.5 5.42
1573 17-Jul-19 6,500.00 7 4.5 5.72
1574 16-Jul-19 7,000.00 5.8 4.75 4.99
1575 15-Jul-19 4,320.00 6 4 4.81
1576 12-Jul-19 26,600.00 7.5 4.8 5.12
1577 11-Jul-19 33,500.00 6.5 4 4.98
1578 10-Jul-19 15,800.00 7 4 5.18
1579 09-Jul-19 3,400.00 6.5 4 5.28
1580 08-Jul-19 8,020.00 6 5 5.5
1581 05-Jul-19 15,300.00 7 5.5 5.79
1582 04-Jul-19 18,500.00 6.5 5 5.96
1583 03-Jul-19 2,300.00 6.8 5.5 6.19
1584 02-Jul-19 25,400.00 6.5 5 5.61
1585 01-Jul-19 3,000.00 6 5.5 5.83
1586 28-Jun-19 31,700.00 6.5 5.5 5.82
1587 27-Jun-19 18,320.00 8 5 6.99
1588 26-Jun-19 3,500.00 7 6.5 6.93
1589 25-Jun-19 2,900.00 6.5 5 5.76
1590 24-Jun-19 5,500.00 7 5.5 5.92
1591 21-Jun-19 2,000.00 6.5 6.2 6.28
1592 20-Jun-19 12,420.00 7 5 5.94
1593 19-Jun-19 22,000.00 6.5 5.7 5.88
1594 18-Jun-19 12,500.00 7 5.6 6.14
1595 17-Jun-19 6,000.00 6.5 5.5 5.97
1596 14-Jun-19 3,800.00 6.5 5.5 6.04
1597 13-Jun-19 7,000.00 6.9 5.5 6
1598 12-Jun-19 20,000.00 6.8 5.75 5.88
1599 11-Jun-19 8,000.00 6 5.6 5.91
1600 10-Jun-19 10,500.00 6.5 5.5 5.86
1601 07-Jun-19 3,800.00 6.5 5.5 6.04
1602 04-Jun-19 14,500.00 7 5.2 5.87
1603 03-Jun-19 14,000.00 6.5 5.5 5.85
1604 31-May-19 3,450.00 7 5.9 6.19
1605 30-May-19 3,000.00 5.85 5.85 5.85
1606 28-May-19 19,700.00 7.2 5.5 6.17
1607 27-May-19 23,000.00 7 5.5 6.17
1608 24-May-19 6,450.00 7 5.5 5.78
1609 23-May-19 6,100.00 7.5 5.5 5.92
1610 22-May-19 20,300.00 7 4.7 6.01
1611 21-May-19 3,200.00 7 5.5 6.19
1612 20-May-19 16,000.00 6.5 5 5.27
1613 17-May-19 1,450.00 7 6 6.28
1614 16-May-19 7,600.00 7.5 4.5 5.94
1615 15-May-19 8,000.00 6.5 4.5 5.51
1616 14-May-19 5,200.00 7.5 5 6.28
1617 13-May-19 6,500.00 7.65 5.5 6.43
1618 10-May-19 950.00 6.5 6 6.26
1619 09-May-19 14,600.00 7.2 4.5 6.27
1620 08-May-19 6,000.00 5.9 5.8 5.83
1621 07-May-19 6,400.00 7.5 5 6.38
1622 06-May-19 6,000.00 7 5.5 6.08
1623 03-May-19 3,000.00 7.5 5.25 6
1624 02-May-19 10,600.00 7.75 4.5 6.97
1625 30-Apr-19 19,700.00 7.5 5.5 6.95
1626 29-Apr-19 2,000.00 5.9 5.5 5.8
1627 25-Apr-19 12,550.00 8 4.5 6.61
1628 24-Apr-19 3,300.00 7.5 5.5 6.85
1629 23-Apr-19 27,100.00 7.5 5.5 6.6
1630 18-Apr-19 18,800.00 7.5 5.5 6.68
1631 17-Apr-19 20,750.00 7.5 5.5 6.3
1632 16-Apr-19 17,750.00 7.5 5.5 6.62
1633 12-Apr-19 500.00 5.5 5.5 5.5
1634 11-Apr-19 3,000.00 6.5 5.5 5.92
1635 10-Apr-19 11,500.00 8.5 5 6.7
1636 09-Apr-19 6,000.00 8 6 6.95
1637 08-Apr-19 6,000.00 8 5 6.67
1638 05-Apr-19 35,000.00 6 5.5 5.93
1639 04-Apr-19 24,750.00 8 5.25 6.94
1640 03-Apr-19 17,000.00 7.5 5 6.59
1641 02-Apr-19 4,700.00 7.5 5 6.12
1642 01-Apr-19 6,500.00 7.5 5 6.54
1643 29-Mar-19 11,500.00 7.5 4.75 6.59
1644 28-Mar-19 8,500.00 7.75 5 6.17
1645 27-Mar-19 29,500.00 7.5 4 6.33
1646 26-Mar-19 13,500.00 7 5 6.07
1647 25-Mar-19 24,000.00 7.5 4.5 6.19
1648 22-Mar-19 10,500.00 7.5 5.5 6.48
1649 21-Mar-19 2,000.00 8 5 5.75
1650 20-Mar-19 26,000.00 7.5 5 6.35
1651 19-Mar-19 17,500.00 6 5 5.69
1652 18-Mar-19 8,500.00 7.5 5.5 6.79
1653 15-Mar-19 12,000.00 7.5 5 6.31
1654 14-Mar-19 2,000.00 6.5 5 5.63
1655 13-Mar-19 19,500.00 7.5 5 6.43
1656 12-Mar-19 59,500.00 7.5 4.5 5.69
1657 11-Mar-19 34,500.00 7.5 5 5.75
1658 08-Mar-19 10,000.00 7 5 6.13
1659 07-Mar-19 22,500.00 6 5 5.1
1660 06-Mar-19 19,000.00 8 4.5 5.87
1661 05-Mar-19 52,500.00 7.5 4.5 5.86
1662 04-Mar-19 39,500.00 7 4.8 5.07
1663 01-Mar-19 15,000.00 6.75 5 6.12
1664 28-Feb-19 1,500.00 4.5 4.5 4.5
1665 27-Feb-19 500.00 5 5 5
1666 25-Feb-19 1,000.00 5 5 5
1667 22-Feb-19 1,000.00 4.5 4.5 4.5
1668 21-Feb-19 1,000.00 5 4.5 4.75
1669 20-Feb-19 6,000.00 4.7 4.25 4.43
1670 19-Feb-19 1,000.00 5 5 5
1671 18-Feb-19 20,000.00 4.5 4.5 4.5
1672 14-Feb-19 1,500.00 4.5 4.5 4.5
1673 13-Feb-19 13,000.00 4.5 4.5 4.5
1674 11-Feb-19 12,500.00 4.5 4 4.46
1675 06-Feb-19 1,500.00 4.3 4.3 4.3
1676 05-Feb-19 1,000.00 4 4 4
1677 04-Feb-19 3,000.00 4 3.8 3.9
1678 01-Feb-19 3,000.00 4 4 4
1679 29-Jan-19 1,500.00 4 4 4
1680 28-Jan-19 2,500.00 4 3.75 3.9
1681 24-Jan-19 3,000.00 4.5 4.5 4.5
1682 23-Jan-19 500.00 4 4 4
1683 22-Jan-19 1,500.00 3.9 3.9 3.9
1684 21-Jan-19 5,000.00 4 4 4
1685 15-Jan-19 1,500.00 3.5 3.5 3.5
1686 10-Jan-19 15,000.00 3.65 3.65 3.65
1687 09-Jan-19 1,000.00 3.8 3.8 3.8
1688 04-Jan-19 500.00 3.6 3.6 3.6
1689 03-Jan-19 20,500.00 3.75 3.5 3.51
1690 02-Jan-19 1,000.00 3.8 3.8 3.8
1691 27-Dec-18 22,000.00 3.75 3.25 3.3
1692 24-Dec-18 2,000.00 3.75 3.75 3.75
1693 21-Dec-18 30,000.00 3.75 3.35 3.47
1694 20-Dec-18 20,000.00 3.25 3.25 3.25
1695 17-Dec-18 9,000.00 4 3.7 3.97
1696 14-Dec-18 9,500.00 4 3.75 3.82
1697 10-Dec-18 2,000.00 3.7 3.7 3.7
1698 07-Dec-18 11,500.00 4 3.5 3.73
1699 06-Dec-18 17,000.00 3.5 3 3.36
1700 05-Dec-18 5,000.00 4 4 4
1701 03-Dec-18 2,000.00 3.75 3.3 3.53
1702 29-Nov-18 1,000.00 3 3 3
S/NO Tarehe ya Biashara Kiasi JUU CHINI WASTANI