Government of Tanzania
BENKI KUU YA TANZANIA
BENKI KUU YA TANZANIA
Bank of Tanzania
menu
7 Day IBCM
S/NO Tarehe ya Biashara Kiasi ( Million TZS ) JUU CHINI WASTANI
1 13-Feb-26 76,600.00 7.25 4.75 6.08
2 12-Feb-26 32,200.00 7.75 6.5 6.74
3 11-Feb-26 156,500.00 7.75 4.75 6.07
4 10-Feb-26 107,950.00 7.75 6.5 6.78
5 09-Feb-26 84,700.00 7.5 4.75 6.34
6 06-Feb-26 99,600.00 7.25 4.75 6.21
7 05-Feb-26 26,200.00 7.75 6.5 6.73
8 04-Feb-26 182,000.00 7.75 4.75 6.12
9 03-Feb-26 103,450.00 7.75 6.5 6.8
10 02-Feb-26 64,700.00 7 4.75 6.1
11 30-Jan-26 97,400.00 7.25 4.75 6.23
12 29-Jan-26 45,200.00 7 6.5 6.59
13 28-Jan-26 189,000.00 7.75 4.75 6.12
14 27-Jan-26 126,950.00 7.75 6.5 6.8
15 26-Jan-26 53,200.00 7 4.75 5.95
16 23-Jan-26 107,900.00 7.5 4.75 6.27
17 22-Jan-26 43,200.00 7.75 6.5 6.71
18 21-Jan-26 222,500.00 7.75 4.75 6.24
19 20-Jan-26 117,700.00 7 6 6.71
20 19-Jan-26 48,200.00 6.9 4.75 5.78
21 16-Jan-26 95,700.00 7.5 4.75 6.2
22 15-Jan-26 22,000.00 7.75 6.5 6.62
23 14-Jan-26 207,200.00 7.75 4.75 6.09
24 13-Jan-26 147,850.00 7.75 6 6.73
25 09-Jan-26 103,500.00 7.5 4.75 6.3
26 08-Jan-26 33,500.00 7.5 6.25 6.81
27 07-Jan-26 248,000.00 7.75 4.75 6.21
28 06-Jan-26 120,650.00 7.75 6 6.66
29 05-Jan-26 1,700.00 7.25 7 7.1
30 02-Jan-26 74,500.00 7.5 4.75 6.18
31 31-Dec-25 139,000.00 7.75 6 6.63
32 30-Dec-25 162,150.00 7 6 6.65
33 29-Dec-25 221,200.00 7.3 4.75 5.98
34 24-Dec-25 118,000.00 7.75 6 6.32
35 23-Dec-25 62,750.00 7 6 6.41
36 22-Dec-25 49,000.00 7 6 6.56
37 17-Dec-25 237,000.00 7 4.75 5.86
38 16-Dec-25 37,550.00 7 6 6.5
39 15-Dec-25 62,600.00 7 6 6.62
40 12-Dec-25 37,955.00 7.75 6.25 6.53
41 11-Dec-25 37,500.00 7.75 6 6.63
42 10-Dec-25 28,500.00 7.75 6.5 6.66
43 08-Dec-25 89,500.00 7.3 6 6.63
44 05-Dec-25 40,755.00 7.75 6.25 6.55
45 04-Dec-25 33,000.00 7.75 6.5 6.63
46 03-Dec-25 4,500.00 7 7 7
47 01-Dec-25 55,200.00 7 4.75 5.88
48 28-Nov-25 52,755.00 7.75 6 6.46
49 27-Nov-25 66,200.00 7.75 4.75 5.92
50 26-Nov-25 77,100.00 7.5 4.75 5.3
51 25-Nov-25 84,450.00 7.75 6 6.76
52 24-Nov-25 60,100.00 7 4.75 6.05
53 21-Nov-25 43,255.00 7 6.5 6.61
54 20-Nov-25 87,700.00 7.75 4.75 6.11
55 19-Nov-25 90,800.00 7.5 4.75 5.54
56 18-Nov-25 95,450.00 7.75 6 6.72
57 17-Nov-25 66,100.00 7 4.75 6.04
58 14-Nov-25 32,255.00 7 6.5 6.62
59 13-Nov-25 87,700.00 7.75 4.75 6.19
60 12-Nov-25 92,800.00 7.75 4.75 5.55
61 11-Nov-25 92,950.00 7.75 6 6.95
62 10-Nov-25 63,200.00 7 4.75 6
63 07-Nov-25 19,255.00 7 6.5 6.69
64 06-Nov-25 61,200.00 7.75 4.75 5.92
65 05-Nov-25 114,300.00 7.75 4.75 5.76
66 04-Nov-25 72,450.00 7.75 6 6.68
67 28-Oct-25 72,450.00 7.75 6 7.04
68 27-Oct-25 104,800.00 7.75 4.75 6.31
69 24-Oct-25 41,855.00 7.75 6 6.71
70 23-Oct-25 104,000.00 7.75 4.75 6.28
71 21-Oct-25 35,250.00 7.75 6.3 7.43
72 20-Oct-25 125,800.00 7.75 4.75 6.41
73 17-Oct-25 49,755.00 7.75 6 6.73
74 16-Oct-25 154,000.00 7.75 4.75 6.13
75 15-Oct-25 130,100.00 7.75 4.75 5.89
76 13-Oct-25 174,300.00 7.75 4.75 6.37
77 10-Oct-25 50,255.00 7.75 6 6.59
78 09-Oct-25 139,000.00 7.75 4.75 6.11
79 08-Oct-25 98,400.00 7.75 4.75 5.65
80 06-Oct-25 144,550.00 7.75 4.75 6.38
81 03-Oct-25 35,255.00 7.75 6.5 6.79
82 02-Oct-25 112,500.00 7.75 4.75 6.35
83 01-Oct-25 95,000.00 7.75 4.75 5.65
84 30-Sep-25 124,900.00 7.75 6 6.93
85 29-Sep-25 129,150.00 7.75 4.75 6.37
86 26-Sep-25 46,755.00 7.75 6 6.75
87 25-Sep-25 106,500.00 7.75 4.75 6.43
88 24-Sep-25 103,500.00 7.75 4.75 5.79
89 23-Sep-25 104,500.00 7.75 6 7.01
90 22-Sep-25 109,950.00 7.75 4.75 6.36
91 19-Sep-25 29,755.00 7.75 6 6.61
92 18-Sep-25 117,100.00 7.75 4.75 6.31
93 17-Sep-25 94,300.00 7.75 4.75 5.62
94 16-Sep-25 131,500.00 7.75 6.25 6.91
95 15-Sep-25 125,350.00 7.75 4.75 6.31
96 12-Sep-25 43,800.00 7.25 6 6.5
97 11-Sep-25 109,300.00 7.75 4.75 6.29
98 10-Sep-25 105,800.00 7.75 4.75 5.73
99 09-Sep-25 126,200.00 7.75 6 6.95
100 08-Sep-25 124,550.00 7.75 4.75 6.36
101 04-Sep-25 82,300.00 7.75 6.5 6.82
102 03-Sep-25 122,300.00 7.75 4.75 5.96
103 02-Sep-25 107,700.00 7.75 6 6.93
104 01-Sep-25 88,550.00 7.75 4.75 6.49
105 29-Aug-25 17,755.00 7.5 6.5 7.09
106 28-Aug-25 51,900.00 7.75 6 6.58
107 27-Aug-25 119,300.00 7.75 4.75 5.98
108 26-Aug-25 94,000.00 7.75 6 7.08
109 25-Aug-25 84,550.00 7.75 4.75 6.33
110 22-Aug-25 51,855.00 7.75 6.5 7.1
111 21-Aug-25 69,500.00 7.75 6 6.59
112 20-Aug-25 87,500.00 7.75 4.75 5.88
113 19-Aug-25 100,700.00 7.75 6 6.94
114 18-Aug-25 90,050.00 7.75 4.75 6.36
115 15-Aug-25 28,500.00 7.5 6.5 6.79
116 14-Aug-25 50,500.00 7.75 6 6.7
117 13-Aug-25 93,000.00 7.75 4.75 5.96
118 12-Aug-25 84,200.00 7.75 6 7.05
119 11-Aug-25 85,050.00 7.75 4.75 6.27
120 07-Aug-25 100,500.00 7.75 6 6.83
121 06-Aug-25 75,900.00 7.75 4.75 5.67
122 05-Aug-25 74,500.00 7.75 6 7.11
123 04-Aug-25 76,950.00 7.75 4.75 6.16
124 31-Jul-25 79,700.00 7.75 6 6.41
125 30-Jul-25 62,900.00 7.75 6 6.94
126 29-Jul-25 72,500.00 7.75 6 7.36
127 28-Jul-25 52,050.00 7.75 6 6.66
128 25-Jul-25 52,300.00 7.75 6.25 7.21
129 24-Jul-25 24,700.00 7.75 6 7.26
130 23-Jul-25 68,900.00 7.75 6.25 7.2
131 22-Jul-25 115,500.00 7.75 6.25 7.21
132 21-Jul-25 1,016,250.00 7.75 6.2 6.74
133 18-Jul-25 85,600.00 7.75 6 7.14
134 17-Jul-25 56,000.00 8 7 7.42
135 16-Jul-25 67,400.00 8 6.5 7.18
136 15-Jul-25 101,000.00 7.75 6 7.2
137 14-Jul-25 10,350.00 7.75 7 7.7
138 11-Jul-25 50,800.00 8 6.5 7.68
139 10-Jul-25 34,600.00 8 7.5 7.77
140 09-Jul-25 116,400.00 8 7.5 7.82
141 08-Jul-25 144,800.00 8 7.5 7.79
142 04-Jul-25 77,500.00 8 7.75 7.85
143 03-Jul-25 67,100.00 8.15 8 8
144 02-Jul-25 107,400.00 8.5 8 8.03
145 27-Jun-25 64,400.00 8.25 8 8.01
146 26-Jun-25 35,400.00 8 8 8
147 25-Jun-25 51,800.00 8 8 8
148 24-Jun-25 2,000.00 8 8 8
149 23-Jun-25 50,500.00 8.5 8 8.1
150 20-Jun-25 55,500.00 8 8 8
151 19-Jun-25 42,000.00 8 8 8
152 18-Jun-25 49,300.00 8 8 8
153 17-Jun-25 50,800.00 8.2 7 7.99
154 16-Jun-25 37,500.00 8 8 8
155 13-Jun-25 40,240.00 8 8 8
156 12-Jun-25 28,600.00 8 8 8
157 11-Jun-25 34,400.00 8 8 8
158 10-Jun-25 81,800.00 8.5 7.8 8.01
159 09-Jun-25 18,800.00 8 8 8
160 06-Jun-25 42,940.00 8 8 8
161 05-Jun-25 37,900.00 8 7.8 7.95
162 04-Jun-25 30,400.00 8 8 8
163 03-Jun-25 51,000.00 8.5 7.8 8.04
164 02-Jun-25 24,300.00 8 8 8
165 30-May-25 57,600.00 8 7.5 7.98
166 29-May-25 54,400.00 8.5 7.5 8.05
167 28-May-25 36,800.00 8.5 8 8.03
168 27-May-25 51,672.50 8.25 8 8.01
169 26-May-25 33,000.00 8 8 8
170 23-May-25 74,972.50 8.5 7 8
171 22-May-25 36,300.00 8.25 7.5 7.96
172 21-May-25 42,100.00 8.5 7 8
173 20-May-25 41,342.50 8.25 8 8.04
174 19-May-25 40,500.00 8.25 7.5 7.98
175 16-May-25 108,872.50 8.5 7 8
176 15-May-25 33,800.00 8 7.5 7.89
177 14-May-25 52,200.00 8.15 8 8.01
178 13-May-25 48,842.50 8.25 8 8.02
179 12-May-25 39,700.00 8 8 8
180 09-May-25 109,572.50 8 7 7.99
181 08-May-25 34,000.00 8.5 7.5 8.07
182 07-May-25 76,300.00 8 7.5 8
183 06-May-25 115,742.50 8.25 7.5 7.97
184 05-May-25 27,600.00 8 7.5 8
185 02-May-25 64,172.50 8 6 7.97
186 30-Apr-25 113,400.00 8 8 8
187 29-Apr-25 179,342.50 8.5 7.8 8
188 28-Apr-25 40,500.00 8 8 8
189 25-Apr-25 19,000.00 8 8 8
190 23-Apr-25 42,200.00 8 8 8
191 22-Apr-25 109,842.50 8.5 7.5 7.98
192 17-Apr-25 103,372.50 8 7 7.98
193 16-Apr-25 60,000.00 8.5 8 8.02
194 15-Apr-25 53,342.50 8 7.5 7.92
195 14-Apr-25 5,000.00 8 8 8
196 10-Apr-25 90,872.50 8.5 7 7.95
197 09-Apr-25 41,300.00 8 8 8
198 08-Apr-25 27,800.00 8.5 8 8.05
199 04-Apr-25 122,342.50 8.5 7.5 8.05
200 03-Apr-25 70,572.50 8.5 6 7.99
201 02-Apr-25 14,900.00 8.5 8 8.07
202 28-Mar-25 97,692.50 8.75 7.5 8.02
203 27-Mar-25 52,500.00 8.5 7.5 8.03
204 26-Mar-25 2,500.00 8 8 8
205 25-Mar-25 1,300.00 8 8 8
206 24-Mar-25 4,300.00 8 8 8
207 21-Mar-25 32,192.50 8.75 6 8.15
208 20-Mar-25 53,700.00 8.5 7.5 8.03
209 19-Mar-25 38,000.00 8.2 8 8.01
210 18-Mar-25 85,572.50 8.5 7 8.03
211 17-Mar-25 26,800.00 8 6 7.89
212 14-Mar-25 66,692.50 8.75 6 8.04
213 13-Mar-25 50,200.00 8.5 7.5 8.04
214 12-Mar-25 32,000.00 8.1 7.75 7.97
215 11-Mar-25 84,672.50 8.5 7 8.05
216 10-Mar-25 29,000.00 8.5 7.5 8.02
217 07-Mar-25 79,192.50 8.8 6 8.12
218 06-Mar-25 35,000.00 8.5 8 8.04
219 05-Mar-25 27,900.00 8.5 8 8.05
220 04-Mar-25 67,602.50 8.5 7 8.04
221 03-Mar-25 43,500.00 8.5 8 8.02
222 28-Feb-25 98,692.50 8.8 6 8.18
223 27-Feb-25 27,000.00 8.5 8 8.31
224 26-Feb-25 71,700.00 8.75 7.8 8.08
225 25-Feb-25 55,602.50 8.5 7 8.31
226 24-Feb-25 54,400.00 8.5 7.8 8.11
227 21-Feb-25 64,342.50 8.5 6 8
228 20-Feb-25 74,300.00 9 8 8.17
229 19-Feb-25 78,300.00 8.5 7 8.04
230 18-Feb-25 24,602.50 8.5 7 8
231 17-Feb-25 53,400.00 8.5 6.5 8.05
232 14-Feb-25 60,042.50 9 6 8.15
233 13-Feb-25 39,100.00 8.5 8 8.26
234 12-Feb-25 57,500.00 9 7 8.07
235 11-Feb-25 50,102.50 8 7 7.77
236 10-Feb-25 23,900.00 8.5 6.5 7.87
237 07-Feb-25 61,242.50 9 6 7.79
238 06-Feb-25 37,500.00 8.5 7.5 8.17
239 05-Feb-25 30,000.00 8.5 7 8.06
240 04-Feb-25 50,602.50 8.5 7 7.78
241 03-Feb-25 25,000.00 8.5 6.5 7.88
242 31-Jan-25 72,342.50 8.5 6 7.77
243 30-Jan-25 55,400.00 8.5 7.5 8.11
244 29-Jan-25 48,000.00 8.8 7.5 7.89
245 28-Jan-25 51,202.50 8.5 7 7.85
246 27-Jan-25 67,300.00 8.5 6.5 7.74
247 24-Jan-25 59,042.50 8.9 6 7.71
248 23-Jan-25 33,800.00 8.5 7.5 8.11
249 22-Jan-25 31,000.00 8.8 7.5 8.33
250 21-Jan-25 46,202.50 9 7 8.02
251 20-Jan-25 33,800.00 8.9 6.5 7.77
252 17-Jan-25 52,542.50 8.9 6 7.74
253 16-Jan-25 32,700.00 8 7.5 7.96
254 15-Jan-25 26,500.00 8.5 7.5 8
255 14-Jan-25 61,702.50 9 7 7.91
256 13-Jan-25 73,300.00 8.9 6.5 7.72
257 10-Jan-25 51,042.50 8.5 6 7.73
258 09-Jan-25 29,400.00 8 7.5 7.96
259 08-Jan-25 5,000.00 8.5 7.5 8.04
260 07-Jan-25 49,402.50 9 6.5 7.98
261 06-Jan-25 34,500.00 8.9 6.5 7.35
262 03-Jan-25 19,042.50 9 6 7.75
263 02-Jan-25 38,000.00 8 6.5 7.21
264 31-Dec-24 149,702.50 9 6 7.84
265 30-Dec-24 23,000.00 8.9 6.3 7.62
266 27-Dec-24 43,542.50 9 6 7.67
267 24-Dec-24 38,202.50 8 6 7.48
268 23-Dec-24 33,000.00 8.5 6.5 7.73
269 20-Dec-24 38,632.50 9 6 7.38
270 17-Dec-24 48,872.50 9 6 7.37
271 16-Dec-24 15,000.00 9.5 7 7.83
272 13-Dec-24 39,962.50 9 6 7.61
273 12-Dec-24 61,570.00 8.9 6 7.43
274 11-Dec-24 52,200.00 8.9 6.5 7.01
275 10-Dec-24 70,372.50 9 6 7.87
276 06-Dec-24 30,462.50 9 6 7.78
277 05-Dec-24 61,670.00 8.9 6 7.32
278 04-Dec-24 30,200.00 8.9 6.8 7.08
279 03-Dec-24 10,372.50 8.5 6 7.45
280 29-Nov-24 17,632.50 9.5 6 8.23
281 28-Nov-24 39,170.00 9 6 8.09
282 26-Nov-24 42,072.50 9 6 7.68
283 25-Nov-24 75,500.00 9 7.3 8.11
284 22-Nov-24 35,672.50 9.5 6 8.16
285 21-Nov-24 9,700.00 9 7.5 8.02
286 20-Nov-24 2,500.00 8 8 8
287 19-Nov-24 30,772.50 9 6 8.16
288 18-Nov-24 19,000.00 9.5 8 8.58
289 15-Nov-24 29,672.50 9 6 8.63
290 14-Nov-24 13,700.00 9 7.5 8.16
291 13-Nov-24 34,930.00 9 6 8.44
292 12-Nov-24 26,772.50 9 6 8.29
293 11-Nov-24 14,500.00 9 8 8.41
294 08-Nov-24 45,972.50 9 6 8.72
295 07-Nov-24 18,200.00 9 7.5 8.1
296 06-Nov-24 35,430.00 9 6 8.15
297 05-Nov-24 18,072.50 9 6 8.11
298 04-Nov-24 23,500.00 9 8 8.74
299 01-Nov-24 42,972.50 9 6 8.71
300 31-Oct-24 9,000.00 9 8 8.28
301 30-Oct-24 47,930.00 9 6 8.82
302 29-Oct-24 13,572.50 9 6 8.25
303 28-Oct-24 24,000.00 9.5 8 8.86
304 25-Oct-24 35,472.50 9 6 8.46
305 24-Oct-24 15,000.00 9 8 8.75
306 23-Oct-24 18,430.00 8.85 6 8.21
307 22-Oct-24 30,472.50 9 6 8.55
308 21-Oct-24 27,400.00 9 8 8.5
309 18-Oct-24 38,472.50 9 6 8.41
310 17-Oct-24 8,500.00 9 8 8.73
311 16-Oct-24 20,930.00 8.5 6 7.81
312 15-Oct-24 22,872.50 9 6 8.24
313 11-Oct-24 23,972.50 9 7 8.28
314 10-Oct-24 9,500.00 9 8 8.68
315 09-Oct-24 9,930.00 8.5 6 7.65
316 08-Oct-24 23,372.50 9 6 7.9
317 07-Oct-24 1,500.00 9 9 9
318 04-Oct-24 24,472.50 10.8 6 9.61
319 03-Oct-24 3,000.00 8 8 8
320 02-Oct-24 13,930.00 9.75 6 8.7
321 01-Oct-24 13,872.50 9 6 8.13
322 30-Sep-24 18,800.00 9 8 8.97
323 27-Sep-24 35,872.50 10.8 6 9.25
324 26-Sep-24 4,500.00 9 8 8.44
325 25-Sep-24 44,530.00 9.75 6 8.57
326 24-Sep-24 13,622.50 9 6 8.19
327 23-Sep-24 12,600.00 9 8 8.55
328 20-Sep-24 37,872.50 10.8 6 9
329 19-Sep-24 29,300.00 9 8 8.55
330 18-Sep-24 29,430.00 9.75 6 8.53
331 17-Sep-24 10,872.50 9 6 7.92
332 13-Sep-24 39,872.50 10.75 6 8.92
333 12-Sep-24 4,000.00 8.5 8 8.25
334 11-Sep-24 8,930.00 8.5 6 7.94
335 10-Sep-24 35,372.50 9 6 8.35
336 09-Sep-24 500.00 8 8 8
337 06-Sep-24 8,372.50 8.5 6 7.78
338 05-Sep-24 29,100.00 8.5 8 8.29
339 04-Sep-24 12,170.00 9 6 8.28
340 03-Sep-24 30,872.50 9 6 8.34
341 02-Sep-24 22,000.00 9 8 8.35
342 30-Aug-24 29,172.50 8.5 6 7.93
343 29-Aug-24 10,500.00 8.5 8 8.31
344 28-Aug-24 16,670.00 9 6 8.5
345 27-Aug-24 15,072.50 9 8 8.14
346 26-Aug-24 6,200.00 9 8 8.32
347 23-Aug-24 29,672.50 8.5 6 7.94
348 22-Aug-24 12,500.00 8.5 8 8.02
349 21-Aug-24 12,170.00 8.5 6 7.85
350 20-Aug-24 18,772.50 9 6 8.14
351 19-Aug-24 20,000.00 11 8 9.4
352 16-Aug-24 14,672.50 8.5 6 7.87
353 15-Aug-24 6,000.00 9 8 8.5
354 14-Aug-24 11,170.00 8.5 6 7.84
355 13-Aug-24 11,072.50 9 6 8.19
356 12-Aug-24 7,000.00 9 8 8.39
357 09-Aug-24 5,172.50 8.75 6 7.79
358 07-Aug-24 10,670.00 8.5 6 7.86
359 06-Aug-24 12,572.50 9 6 8.15
360 05-Aug-24 7,500.00 9 7 8.22
361 02-Aug-24 4,672.50 8.5 6 7.61
362 31-Jul-24 21,170.00 8 6 7.89
363 30-Jul-24 31,572.50 8 6 7.93
364 29-Jul-24 13,000.00 9 7 8.08
365 26-Jul-24 49,572.50 8 6 7.65
366 25-Jul-24 59,672.50 8 6 7.94
367 24-Jul-24 33,170.00 8 5.8 7.92
368 23-Jul-24 19,572.50 8 5.8 7.74
369 22-Jul-24 17,000.00 8 6 7.88
370 19-Jul-24 22,672.50 8 6 7.76
371 18-Jul-24 48,172.50 9 6 7.86
372 17-Jul-24 27,170.00 8.5 5.8 7.62
373 16-Jul-24 49,872.50 8.5 5.8 7.72
374 15-Jul-24 60,397.50 8.5 6 7.77
375 12-Jul-24 27,672.50 8 6 7.27
376 11-Jul-24 41,872.50 8.5 6 7.48
377 10-Jul-24 24,930.00 8 5.8 7.29
378 09-Jul-24 39,872.50 8 5.8 6.98
379 08-Jul-24 5,697.50 8 6 7.18
380 05-Jul-24 3,372.50 8 6 6.42
381 04-Jul-24 26,372.50 8.5 6 7.1
382 03-Jul-24 42,930.00 8 5.8 7.27
383 02-Jul-24 56,372.50 8.2 5.8 7.21
384 01-Jul-24 64,197.50 8 6 6.99
385 28-Jun-24 10,982.50 8 6 7.38
386 27-Jun-24 13,372.50 8.2 6 7.64
387 26-Jun-24 10,430.00 8 5.8 7.5
388 25-Jun-24 56,772.50 8 6 7.49
389 24-Jun-24 2,000.00 7 6 6.5
390 21-Jun-24 66,772.50 8 6 7.22
391 20-Jun-24 33,472.50 8 6 7.73
392 19-Jun-24 25,130.00 8 5.5 7.71
393 18-Jun-24 63,670.00 8 5.8 7.38
394 14-Jun-24 43,872.50 8 5.8 7.35
395 13-Jun-24 29,472.50 8.5 6 7.76
396 12-Jun-24 24,480.00 8 7 7.63
397 11-Jun-24 41,497.50 8 6 7.78
398 07-Jun-24 32,372.50 8 5.8 7.35
399 06-Jun-24 4,500.00 8 7.5 7.78
400 05-Jun-24 22,220.00 8 7 7.63
401 04-Jun-24 26,967.50 8 5.5 7.57
402 03-Jun-24 10,872.50 8 5.5 7.49
403 31-May-24 50,572.50 8 5.8 7.42
404 29-May-24 21,980.00 8 7 7.7
405 28-May-24 30,097.50 8 6 7.54
406 27-May-24 18,000.00 8 7.5 7.73
407 24-May-24 25,872.50 8 5.8 7.6
408 23-May-24 65,272.50 8 6 7.82
409 22-May-24 77,095.00 8 7 7.68
410 21-May-24 49,467.50 8 5.5 6.84
411 20-May-24 34,672.50 8 5.5 7.26
412 17-May-24 33,372.50 8 5.8 7.59
413 16-May-24 45,772.50 8 6 7.7
414 15-May-24 38,495.00 8 7 7.72
415 14-May-24 56,067.50 8 5.5 6.66
416 13-May-24 46,372.50 8 5.5 6.97
417 10-May-24 10,872.50 8 5.8 7.47
418 09-May-24 50,772.50 8 6 7.69
419 08-May-24 34,260.00 8 7 7.51
420 07-May-24 64,067.50 8 5.5 6.67
421 06-May-24 83,872.50 8 5.5 7.08
422 03-May-24 25,172.50 8 5.8 7.33
423 02-May-24 44,672.50 8 6 7.66
424 30-Apr-24 90,767.50 8 5.5 6.78
425 29-Apr-24 78,872.50 8 5.5 7.35
426 25-Apr-24 61,900.00 8 6.8 7.51
427 24-Apr-24 2,000.00 7.5 7.5 7.5
428 23-Apr-24 63,267.50 8 5.5 6.71
429 22-Apr-24 54,432.50 8 5.5 7.37
430 19-Apr-24 5,000.00 8 8 8
431 18-Apr-24 36,672.50 8 5.8 7.49
432 17-Apr-24 24,172.50 8 6 7.55
433 16-Apr-24 70,267.50 8 5.5 6.83
434 15-Apr-24 60,672.50 8 5.5 7.37
435 12-Apr-24 29,800.00 8 7 7.55
436 09-Apr-24 103,100.00 8 6 6.73
437 08-Apr-24 94,600.00 8 6 7.18
438 04-Apr-24 3,500.00 8 8 8
439 03-Apr-24 3,300.00 7.5 7 7.3
440 02-Apr-24 59,700.00 7.5 6 6.53
441 28-Mar-24 96,400.00 7.5 6 6.83
442 27-Mar-24 58,472.50 8 5.5 6.83
443 26-Mar-24 41,400.00 7.5 6.5 7.23
444 21-Mar-24 47,570.00 7.5 5.5 7.11
445 20-Mar-24 56,472.50 8 5.5 6.96
446 19-Mar-24 46,472.50 8 5.5 7.35
447 18-Mar-24 34,397.50 7.5 5.5 7.17
448 15-Mar-24 21,372.50 7.5 5.5 7.29
449 14-Mar-24 43,570.00 8 5.5 7.31
450 13-Mar-24 62,972.50 8.5 5.5 7.17
451 12-Mar-24 51,472.50 8.5 5.5 7.47
452 11-Mar-24 58,797.50 9 5.5 7.43
453 08-Mar-24 37,172.50 8.5 5.5 7.33
454 07-Mar-24 58,070.00 8.9 5.5 7.44
455 06-Mar-24 48,972.50 8.5 5.5 6.9
456 05-Mar-24 63,772.50 8 5.5 6.98
457 04-Mar-24 63,797.50 9 5.5 7.34
458 01-Mar-24 68,672.50 8 5.5 7.21
459 29-Feb-24 34,570.00 8.9 5.5 7.2
460 28-Feb-24 67,472.50 8.5 5.5 6.95
461 27-Feb-24 57,372.50 8 5.5 7.41
462 26-Feb-24 57,797.50 8.5 5.5 7.34
463 23-Feb-24 14,172.50 8 5.5 7.39
464 22-Feb-24 41,570.00 8.9 5.5 7.64
465 21-Feb-24 42,972.50 8 5.5 7.05
466 20-Feb-24 65,372.50 8 5.5 7.39
467 19-Feb-24 57,797.50 8.5 5.5 7.32
468 16-Feb-24 14,672.50 8 5.5 7.39
469 15-Feb-24 45,070.00 8.5 5.5 7.37
470 14-Feb-24 56,472.50 10 5.5 7.53
471 13-Feb-24 76,997.50 8 5.5 7.47
472 12-Feb-24 88,297.50 8.5 5.5 7.04
473 09-Feb-24 10,672.50 8 5.5 7.21
474 08-Feb-24 52,070.00 8.5 5.5 6.95
475 07-Feb-24 51,972.50 10 5.5 7.54
476 06-Feb-24 72,997.50 8 5.5 7.3
477 05-Feb-24 77,297.50 8 5.5 7.27
478 02-Feb-24 24,172.50 8.5 5.5 7.21
479 01-Feb-24 73,070.00 8.5 5.5 7.07
480 31-Jan-24 54,972.50 10 5.5 7.41
481 30-Jan-24 53,672.50 8 5.5 7.05
482 29-Jan-24 44,797.50 8 5.5 7.14
483 26-Jan-24 9,672.50 8.5 5.5 7.27
484 25-Jan-24 57,270.00 8.5 5.5 6.94
485 24-Jan-24 63,972.50 10 5.5 7.43
486 23-Jan-24 41,172.50 8.5 5.5 7.42
487 22-Jan-24 70,997.50 8 5.5 6.81
488 19-Jan-24 18,172.50 10 5.5 8.74
489 18-Jan-24 94,770.00 8 5.5 7.13
490 17-Jan-24 111,972.50 8 5.5 7.26
491 16-Jan-24 56,672.50 8 5.5 7.29
492 15-Jan-24 73,597.50 8.3 5.5 7.07
493 11-Jan-24 68,100.00 8 6 7.33
494 10-Jan-24 74,472.50 10 5.5 7.6
495 09-Jan-24 49,672.50 8 5.5 7.43
496 08-Jan-24 23,200.00 8 7 7.46
497 04-Jan-24 57,300.00 8 5.7 6.99
498 03-Jan-24 59,642.50 8 5.5 7.01
499 02-Jan-24 43,345.00 9 5.5 7.47
500 29-Dec-23 58,397.50 8 5.5 6.75
501 28-Dec-23 80,800.00 8 5 6.9
502 27-Dec-23 69,500.00 8 5 6.72
503 22-Dec-23 49,897.50 8 5 6.78
504 21-Dec-23 65,300.00 8 5 7.31
505 20-Dec-23 69,972.50 8 4.5 7.27
506 15-Dec-23 55,197.50 7.75 5.5 6.56
507 14-Dec-23 48,400.00 8.25 5.5 7.1
508 13-Dec-23 100,672.50 8 4.5 6.94
509 12-Dec-23 100,192.50 8 4.5 7
510 11-Dec-23 48,372.50 7.5 5.5 7.07
511 08-Dec-23 67,197.50 7.75 5 6.21
512 07-Dec-23 33,600.00 9 5.5 6.81
513 06-Dec-23 81,472.50 7.75 4.5 6.72
514 05-Dec-23 78,242.50 7.5 4.5 6.73
515 04-Dec-23 83,872.50 7.75 5.5 6.5
516 01-Dec-23 65,397.50 7.75 4.5 6.5
517 30-Nov-23 66,300.00 9 4.5 6.73
518 29-Nov-23 55,472.50 7.75 4.5 6.69
519 28-Nov-23 47,242.50 7.5 5 6.77
520 27-Nov-23 64,472.50 7.75 5 6.61
521 24-Nov-23 73,197.50 7.75 4.5 5.97
522 23-Nov-23 58,500.00 9 4.5 6.84
523 22-Nov-23 53,972.50 7.75 4.5 6.78
524 21-Nov-23 47,742.50 7.5 4.5 6.65
525 20-Nov-23 94,972.50 7.8 4.5 6.71
526 17-Nov-23 100,197.50 7.75 4.5 6.18
527 16-Nov-23 74,000.00 8.5 4.5 6.41
528 15-Nov-23 56,072.50 7.75 4.5 6.7
529 14-Nov-23 72,742.50 7.5 4.5 6.18
530 13-Nov-23 83,872.50 7.75 4.5 5.81
531 10-Nov-23 84,697.50 7.5 4.5 6.34
532 09-Nov-23 70,000.00 8.5 4.5 6.29
533 08-Nov-23 42,072.50 7 5.5 6.86
534 07-Nov-23 81,842.50 7.75 4.5 6.74
535 06-Nov-23 54,872.50 7.75 4 6.62
536 03-Nov-23 146,897.50 7.75 4.5 6.08
537 02-Nov-23 69,500.00 8 5.5 6.62
538 01-Nov-23 78,572.50 7.5 5.5 6.79
539 31-Oct-23 107,342.50 7.75 4 6.12
540 30-Oct-23 53,072.50 7.75 4 6.33
541 27-Oct-23 124,397.50 7 4.5 6.12
542 26-Oct-23 60,600.00 8 5.7 6.64
543 25-Oct-23 42,972.50 7 5.5 6.86
544 24-Oct-23 72,242.50 7.5 4 6.1
545 23-Oct-23 58,372.50 7.75 4 6.32
546 20-Oct-23 123,197.50 7 4.5 5.99
547 19-Oct-23 61,600.00 9 5.7 6.38
548 18-Oct-23 79,872.50 7.75 5.35 6.47
549 17-Oct-23 97,242.50 7 3.6 5.09
550 16-Oct-23 147,172.50 7.75 3.5 5.98
551 13-Oct-23 137,797.50 7.75 4.5 5.97
552 12-Oct-23 75,105.00 7.75 5.2 6.19
553 11-Oct-23 83,672.50 7.75 5 6.37
554 10-Oct-23 81,695.50 7.5 3.6 5.6
555 09-Oct-23 136,372.50 7.5 3.5 5.74
556 06-Oct-23 91,997.50 7 4.5 5.82
557 05-Oct-23 73,505.00 7.5 4.9 5.79
558 04-Oct-23 55,672.50 6.75 4.9 5.83
559 03-Oct-23 62,595.50 7 3.3 5.15
560 02-Oct-23 76,572.50 7 3.5 5.41
561 29-Sep-23 101,697.50 7 4 5.83
562 27-Sep-23 74,272.50 6.75 4 5.55
563 26-Sep-23 64,095.50 7 3 5.11
564 25-Sep-23 69,710.50 7 3.5 5.63
565 22-Sep-23 73,117.50 7 3.6 6.01
566 21-Sep-23 14,200.00 7 5.5 6.23
567 20-Sep-23 29,600.00 6.5 5.5 5.78
568 19-Sep-23 83,770.00 7 3 5.11
569 18-Sep-23 116,110.50 6.5 4.5 5.71
570 15-Sep-23 83,117.50 7 3.6 5.46
571 14-Sep-23 70,872.50 7 3 5.06
572 13-Sep-23 48,625.50 6.5 5 5.52
573 12-Sep-23 99,970.00 7 4 5.72
574 11-Sep-23 92,110.50 7 4.5 5.8
575 08-Sep-23 56,420.00 7 3.6 4.88
576 07-Sep-23 64,572.50 7 4 5.86
577 06-Sep-23 42,225.50 7 5 5.74
578 05-Sep-23 101,070.00 7 4 5.67
579 04-Sep-23 99,588.00 7 4.5 5.73
580 01-Sep-23 82,320.00 7 3.6 5.04
581 31-Aug-23 78,092.50 7 4 5.42
582 30-Aug-23 61,225.50 7 4 5.62
583 29-Aug-23 74,570.00 7 4.5 5.8
584 28-Aug-23 76,588.00 7 4.5 5.76
585 25-Aug-23 42,720.00 7 4.5 5.65
586 24-Aug-23 62,092.50 7 4 5.27
587 23-Aug-23 50,825.50 7 5 5.79
588 22-Aug-23 65,570.00 7 4.5 5.88
589 21-Aug-23 130,088.00 7 4.5 5.91
590 18-Aug-23 89,320.00 7 4 4.91
591 17-Aug-23 80,092.50 7 4 5.67
592 16-Aug-23 74,225.50 7 5 5.62
593 15-Aug-23 60,570.00 6.5 4.5 5.77
594 14-Aug-23 91,288.00 6.5 4.3 5.76
595 11-Aug-23 111,900.00 6.5 4 4.95
596 10-Aug-23 83,592.50 6.25 4.5 5.51
597 09-Aug-23 101,613.00 7 3.3 5.06
598 07-Aug-23 126,788.00 6.5 4 5.45
599 04-Aug-23 93,400.00 6.5 4 5.08
600 03-Aug-23 88,762.50 6.25 4 5.24
601 02-Aug-23 90,125.50 7 3.3 5.11
602 31-Jul-23 110,888.00 6.5 4 5.01
603 28-Jul-23 52,000.00 6.5 4 4.78
604 27-Jul-23 59,242.50 6.5 4.5 5.56
605 26-Jul-23 103,625.50 7 3.3 5.08
606 25-Jul-23 96,120.00 6.5 4.5 5.67
607 24-Jul-23 78,388.00 6.75 3.5 4.94
608 21-Jul-23 39,000.00 6.25 4 4.53
609 20-Jul-23 68,232.50 6.75 4 5.33
610 19-Jul-23 125,125.50 7 4 5.59
611 18-Jul-23 99,720.00 6.75 4.5 5.81
612 17-Jul-23 100,888.00 6.5 3.5 4.8
613 14-Jul-23 41,900.00 6.5 4 4.74
614 13-Jul-23 112,222.50 6.5 3.5 5.02
615 12-Jul-23 143,125.50 6.5 3 5.4
616 11-Jul-23 122,195.00 6.75 3.5 5.8
617 10-Jul-23 76,913.00 6.5 4.5 5.59
618 06-Jul-23 88,212.50 6.5 3.5 5.64
619 05-Jul-23 133,825.50 6.5 4 5.58
620 04-Jul-23 125,445.00 6.5 3.5 5.64
621 03-Jul-23 50,990.50 6.5 4.5 5.27
622 28-Jun-23 145,625.50 6.5 3.5 5.56
623 27-Jun-23 100,170.00 6.5 3 5.29
624 26-Jun-23 36,990.50 6.5 4 5.33
625 23-Jun-23 71,030.00 7 4 5.58
626 22-Jun-23 4,000.00 5.5 5.5 5.5
627 21-Jun-23 103,125.50 7 3.5 5.49
628 20-Jun-23 118,740.00 6 3 4.99
629 19-Jun-23 41,690.50 7 4 5.47
630 16-Jun-23 61,900.00 7 4.5 5.9
631 15-Jun-23 131,472.50 6 4 5.23
632 14-Jun-23 84,125.50 6.5 4.5 5.36
633 13-Jun-23 96,740.00 7 3 5.47
634 12-Jun-23 49,690.50 7 4 5.52
635 09-Jun-23 86,100.00 7 3 5.34
636 08-Jun-23 132,072.50 6 4 5.14
637 07-Jun-23 80,825.50 6.5 5 5.34
638 06-Jun-23 121,670.00 7 3 5.29
639 05-Jun-23 49,518.00 6.5 4 5.8
640 02-Jun-23 75,600.00 7 4.3 5.46
641 01-Jun-23 133,472.50 6 2.8 4.84
642 31-May-23 92,325.50 6.5 3 5
643 30-May-23 120,670.00 7 3 5.36
644 29-May-23 25,338.00 6 4.8 5.64
645 26-May-23 61,100.00 7 4.5 5.59
646 25-May-23 94,972.50 6.5 4 5.53
647 24-May-23 74,125.50 6.5 2.8 4.67
648 23-May-23 107,670.00 7 4.5 5.57
649 22-May-23 31,338.00 6 4.5 5.24
650 19-May-23 58,200.00 7 4.5 5.56
651 18-May-23 107,972.50 6.5 4.5 5.45
652 17-May-23 87,825.50 6.5 2.8 4.4
653 16-May-23 137,930.00 7 3.5 5.15
654 15-May-23 26,838.00 5.7 4.5 5.26
655 12-May-23 37,200.00 7 3.5 5.53
656 11-May-23 132,472.50 6.5 4.5 5.3
657 10-May-23 59,653.00 6.5 4.5 5.51
658 09-May-23 103,530.00 7 3.5 4.93
659 08-May-23 25,338.00 5.7 2.7 4.04
660 05-May-23 65,500.00 6 3 4.98
661 04-May-23 141,472.50 6 4.5 5.32
662 03-May-23 48,975.00 6 4.5 5.51
663 02-May-23 112,530.00 7 3 5.03
664 28-Apr-23 63,000.00 6 4.3 5.34
665 27-Apr-23 173,300.00 6 4.3 5.23
666 25-Apr-23 90,668.00 7 3.5 4.76
667 21-Apr-23 4,000.00 5.5 4.5 4.91
668 20-Apr-23 141,300.00 6 4.25 5.17
669 18-Apr-23 76,598.00 7 4.5 5.17
670 17-Apr-23 21,972.50 5.5 4.7 5.05
671 14-Apr-23 500.00 5 5 5
672 13-Apr-23 178,800.00 6 3 4.89
673 12-Apr-23 39,800.00 5.5 4 5.14
674 11-Apr-23 162,098.00 7 3.5 4.69
675 06-Apr-23 182,200.00 6 3 4.86
676 05-Apr-23 34,650.00 6 4.8 5.24
677 04-Apr-23 27,700.00 6 4 5.09
678 30-Mar-23 118,800.00 6 3.8 4.76
679 29-Mar-23 30,650.00 5.7 4.5 5.37
680 28-Mar-23 38,200.00 6 4 5.1
681 27-Mar-23 67,098.00 7 3 4.51
682 24-Mar-23 48,900.00 6 4.5 4.96
683 23-Mar-23 90,100.00 6 3.5 4.84
684 22-Mar-23 29,900.00 5.7 4.5 5.45
685 21-Mar-23 25,700.00 5.5 3.5 5.15
686 20-Mar-23 54,598.00 7 4.5 5.12
687 17-Mar-23 45,900.00 6 4.7 5.56
688 16-Mar-23 63,700.00 6 4 4.8
689 15-Mar-23 46,300.00 5.7 4.5 5.19
690 14-Mar-23 32,900.00 5.5 4.5 5.14
691 13-Mar-23 38,798.00 7 4.4 4.85
692 10-Mar-23 36,800.00 6 4.3 5.36
693 09-Mar-23 78,700.00 6 4 4.76
694 08-Mar-23 45,800.00 5.7 4.5 5.05
695 07-Mar-23 33,000.00 5.5 4.5 5.1
696 06-Mar-23 75,898.00 7 4.4 4.99
697 03-Mar-23 31,800.00 6 4.4 5.34
698 02-Mar-23 48,400.00 6 4 4.76
699 01-Mar-23 42,900.00 5.7 4.3 5.02
700 28-Feb-23 54,000.00 5.5 3.5 4.86
701 27-Feb-23 35,300.00 6 4.5 5.14
702 24-Feb-23 25,700.00 6 4.4 5.25
703 23-Feb-23 21,900.00 6 4.3 4.93
704 22-Feb-23 58,050.00 5.85 4.3 5.05
705 21-Feb-23 46,700.00 5.5 4 4.9
706 20-Feb-23 24,900.00 6 4.5 5.03
707 17-Feb-23 38,700.00 6 3.5 5.14
708 16-Feb-23 33,100.00 6 4.3 4.74
709 15-Feb-23 50,050.00 5.5 4.3 4.76
710 14-Feb-23 44,700.00 5.5 4 4.89
711 13-Feb-23 30,400.00 6 4.5 4.86
712 10-Feb-23 41,500.00 6 4.3 4.87
713 09-Feb-23 23,300.00 6 4.5 4.81
714 08-Feb-23 52,550.00 5.5 4.3 4.78
715 07-Feb-23 59,500.00 5.5 3.5 4.39
716 06-Feb-23 38,400.00 6 4.5 4.98
717 03-Feb-23 45,000.00 6 3.5 4.47
718 02-Feb-23 29,300.00 6 4.5 4.7
719 01-Feb-23 40,400.00 5.5 4.3 4.77
720 31-Jan-23 62,000.00 5.5 3.5 4.42
721 30-Jan-23 52,900.00 6 4.5 5.08
722 27-Jan-23 35,500.00 6 4 4.89
723 26-Jan-23 19,300.00 6 4.5 4.61
724 25-Jan-23 39,700.00 5.5 4.5 4.95
725 24-Jan-23 57,100.00 5.5 3.5 4.33
726 23-Jan-23 46,100.00 5.5 4.3 5.07
727 20-Jan-23 71,100.00 6 3.5 4.31
728 19-Jan-23 4,600.00 6 4.5 5.08
729 18-Jan-23 65,300.00 5.55 4.75 5.04
730 17-Jan-23 48,500.00 5.5 3 4.47
731 16-Jan-23 48,600.00 5.8 3.4 4.43
732 13-Jan-23 94,800.00 6 3.5 4.34
733 11-Jan-23 88,300.00 6 4 4.95
734 10-Jan-23 61,500.00 5.5 3.5 4.4
735 09-Jan-23 44,600.00 5.8 3.4 4.38
736 06-Jan-23 86,800.00 6 3.5 4.26
737 05-Jan-23 16,000.00 5.5 4 4.09
738 04-Jan-23 82,700.00 6 4 4.78
739 03-Jan-23 56,000.00 5.5 3.5 4.47
740 02-Jan-23 10,600.00 5 4.5 4.94
741 30-Dec-22 87,800.00 6 3.5 4.45
742 29-Dec-22 55,700.00 6 4.6 5.11
743 28-Dec-22 112,100.00 6 3.3 4.79
744 27-Dec-22 43,500.00 5.55 4 4.93
745 23-Dec-22 42,000.00 5.5 3.5 3.92
746 22-Dec-22 34,700.00 5.9 4.6 5.12
747 21-Dec-22 100,700.00 6 3.3 4.41
748 20-Dec-22 30,100.00 5.5 4.6 4.94
749 16-Dec-22 8,500.00 5.5 4.8 5.11
750 15-Dec-22 42,700.00 5.9 4.6 5.06
751 14-Dec-22 51,200.00 5.5 4.5 4.83
752 13-Dec-22 33,168.50 5.65 4.5 4.93
753 12-Dec-22 29,100.00 5.55 4.7 5.13
754 08-Dec-22 55,200.00 5.9 3.25 4.56
755 07-Dec-22 48,200.00 5.5 4.4 4.82
756 06-Dec-22 54,000.00 5.5 3 4.41
757 05-Dec-22 33,300.00 5.55 4.25 5.16
758 01-Dec-22 29,700.00 5.9 4.5 5.13
759 30-Nov-22 54,200.00 5.55 4.25 4.91
760 29-Nov-22 36,000.00 5.5 4.6 4.95
761 28-Nov-22 33,800.00 5.55 4.25 5.14
762 25-Nov-22 14,000.00 5.5 4.6 5.02
763 24-Nov-22 28,550.00 5.5 4.55 5.12
764 23-Nov-22 60,200.00 5.55 4 4.85
765 22-Nov-22 36,500.00 5.5 4.7 4.99
766 21-Nov-22 38,800.00 5.55 4.25 5.12
767 18-Nov-22 29,500.00 5.5 4.5 5.02
768 17-Nov-22 27,712.50 5.5 4 4.88
769 16-Nov-22 66,000.00 5.6 4.5 4.77
770 15-Nov-22 35,400.00 5.5 4.5 4.92
771 14-Nov-22 43,300.00 5.5 4.5 5.09
772 11-Nov-22 23,500.00 5.2 4.5 4.81
773 10-Nov-22 44,712.50 5.5 4 4.85
774 09-Nov-22 60,000.00 5.55 4.5 4.77
775 08-Nov-22 39,900.00 5.5 4.5 4.87
776 07-Nov-22 43,600.00 5.55 4.5 5.13
777 04-Nov-22 20,500.00 5.2 4.5 4.75
778 03-Nov-22 21,050.00 5.5 4.5 4.92
779 02-Nov-22 61,700.00 5.55 4.5 4.77
780 01-Nov-22 26,000.00 5 4.5 4.79
781 31-Oct-22 47,800.00 5.55 4.5 5.03
782 28-Oct-22 13,500.00 5 4.6 4.77
783 27-Oct-22 22,500.00 5.5 4.5 4.93
784 26-Oct-22 53,700.00 5.55 4.5 4.8
785 25-Oct-22 25,000.00 5.25 4.5 4.85
786 24-Oct-22 46,300.00 5.55 4.5 5.04
787 21-Oct-22 2,000.00 5 4.6 4.9
788 20-Oct-22 36,500.00 5.5 4.5 4.91
789 19-Oct-22 71,700.00 5.55 4.5 4.91
790 18-Oct-22 33,500.00 5.25 4 4.81
791 17-Oct-22 74,900.00 5.55 3 4.6
792 13-Oct-22 39,500.00 5.5 4.5 4.86
793 12-Oct-22 84,000.00 5.55 3 4.68
794 11-Oct-22 19,500.00 5.25 4.3 4.84
795 10-Oct-22 47,200.00 6 4.5 5.17
796 06-Oct-22 25,600.00 5.5 4.5 4.84
797 05-Oct-22 60,600.00 5.55 4.5 4.96
798 04-Oct-22 42,000.00 5.5 3.75 4.69
799 03-Oct-22 48,400.00 6 4.5 5.12
800 30-Sep-22 29,000.00 5.5 4.5 4.83
801 29-Sep-22 25,200.00 5 4.5 4.8
802 28-Sep-22 60,300.00 5.55 4.5 4.95
803 27-Sep-22 26,500.00 5.5 4.4 4.96
804 26-Sep-22 33,400.00 5.55 4.5 5.19
805 23-Sep-22 22,000.00 5.5 4.5 4.8
806 22-Sep-22 20,700.00 5 4.5 4.82
807 21-Sep-22 60,800.00 5.55 4.5 4.94
808 20-Sep-22 26,500.00 5.5 4.4 4.88
809 19-Sep-22 34,900.00 5.55 4.5 5.32
810 16-Sep-22 31,500.00 5.5 4.5 4.9
811 15-Sep-22 17,700.00 5 4.5 4.82
812 14-Sep-22 44,800.00 5.55 4.5 4.94
813 13-Sep-22 17,500.00 5.5 4.5 4.77
814 12-Sep-22 37,400.00 6 4.5 5.26
815 09-Sep-22 30,000.00 5 4.5 4.76
816 08-Sep-22 18,200.00 5 4 4.78
817 07-Sep-22 49,300.00 6 4.4 4.75
818 06-Sep-22 9,000.00 5 4.5 4.63
819 05-Sep-22 37,900.00 5.5 4.5 5.26
820 02-Sep-22 31,500.00 6 4.5 4.86
821 01-Sep-22 21,200.00 5.5 4.5 4.92
822 31-Aug-22 41,300.00 6 4.4 4.97
823 30-Aug-22 16,200.00 5.2 4.5 4.77
824 29-Aug-22 33,900.00 6 4.4 5.2
825 26-Aug-22 28,000.00 6 4.2 4.86
826 25-Aug-22 27,200.00 5.5 4.5 4.9
827 24-Aug-22 67,800.00 5.5 4.4 4.8
828 22-Aug-22 48,900.00 6 4.4 5.17
829 19-Aug-22 32,100.00 6 4.5 4.86
830 18-Aug-22 24,100.00 5.25 4.5 4.96
831 17-Aug-22 36,500.00 5.5 4.5 4.95
832 16-Aug-22 16,000.00 5.5 4.5 4.82
833 15-Aug-22 27,400.00 6 4.4 5.23
834 12-Aug-22 35,500.00 6 4.4 4.93
835 11-Aug-22 25,600.00 5.25 4.2 4.96
836 10-Aug-22 49,000.00 5.5 4.5 4.82
837 09-Aug-22 69,500.00 5.5 3.5 4.44
838 05-Aug-22 79,500.00 6 4.3 4.71
839 04-Aug-22 69,600.00 5 2.7 4.2
840 03-Aug-22 54,500.00 5.1 4.5 4.79
841 02-Aug-22 44,000.00 5 2 3.48
842 29-Jul-22 70,700.00 6 3 4.53
843 28-Jul-22 40,100.00 5.25 4.5 4.8
844 27-Jul-22 94,400.00 5 2 4.22
845 26-Jul-22 47,500.00 5 2 3.53
846 25-Jul-22 87,120.00 5.5 4.5 4.98
847 22-Jul-22 70,700.00 6 4.4 4.72
848 21-Jul-22 39,700.00 5 4 4.67
849 20-Jul-22 30,000.00 5 4 4.62
850 19-Jul-22 50,800.00 5 2 3.61
851 18-Jul-22 74,120.00 5.5 4 4.77
852 15-Jul-22 88,600.00 5.5 3 4.5
853 14-Jul-22 79,700.00 5 4 4.31
854 13-Jul-22 32,900.00 5 4 4.51
855 12-Jul-22 64,800.00 5 1 3.5
856 11-Jul-22 99,120.00 5.5 4.4 4.81
857 08-Jul-22 71,600.00 5.25 4.5 4.69
858 06-Jul-22 39,300.00 5 4.5 4.73
859 05-Jul-22 75,000.00 5 2 3.9
860 04-Jul-22 81,300.00 5.5 3.5 4.78
861 01-Jul-22 13,000.00 5 4.5 4.69
862 30-Jun-22 5,000.00 4.5 4.5 4.5
863 29-Jun-22 43,300.00 5 4.5 4.76
864 28-Jun-22 40,500.00 5.5 4.5 4.81
865 27-Jun-22 83,300.00 5.5 4.5 4.89
866 24-Jun-22 13,000.00 5 3 4.46
867 23-Jun-22 53,900.00 5.5 4.5 4.73
868 22-Jun-22 33,600.00 5 4.5 4.89
869 21-Jun-22 32,500.00 5.5 4.5 4.8
870 20-Jun-22 82,300.00 5.5 4.5 4.99
871 17-Jun-22 92,300.00 5.25 3 4.84
872 16-Jun-22 86,200.00 5.5 4.5 4.83
873 15-Jun-22 48,000.00 5.5 4.5 4.97
874 14-Jun-22 54,700.00 5.5 4.3 4.75
875 13-Jun-22 95,300.00 5.5 4.3 4.91
876 10-Jun-22 107,800.00 5 2.5 4.59
877 09-Jun-22 105,700.00 5.5 4.5 4.8
878 08-Jun-22 46,500.00 5 4.5 4.91
879 07-Jun-22 48,200.00 5.5 4 4.71
880 06-Jun-22 111,800.00 5.5 2.7 4.72
881 03-Jun-22 75,900.00 5 3 4.83
882 02-Jun-22 141,000.00 5.25 2.5 4.56
883 01-Jun-22 48,300.00 5 4.5 4.97
884 31-May-22 35,500.00 5 4.5 4.62
885 30-May-22 87,300.00 5.5 4.5 4.94
886 27-May-22 63,700.00 5.5 3 4.83
887 26-May-22 112,700.00 6.5 3 4.73
888 25-May-22 54,000.00 5 4.5 4.88
889 24-May-22 19,000.00 5 4.5 4.85
890 23-May-22 81,300.00 5.5 4.5 4.97
891 20-May-22 72,500.00 5.5 3 4.77
892 19-May-22 92,900.00 6.5 3.5 4.73
893 18-May-22 50,000.00 5 4.5 4.95
894 17-May-22 19,000.00 5 4.5 4.75
895 16-May-22 93,300.00 5.5 4 5.06
896 13-May-22 73,800.00 5 4 4.8
897 12-May-22 87,700.00 5.3 4.5 4.82
898 11-May-22 42,500.00 5.5 4.5 4.92
899 10-May-22 11,500.00 5 4.5 4.67
900 09-May-22 60,800.00 5.5 4 5.03
901 06-May-22 48,700.00 5 4 4.6
902 05-May-22 86,400.00 5.3 4 4.82
903 02-May-22 10,500.00 5.3 4.5 5.03
904 29-Apr-22 43,800.00 5 4 4.66
905 28-Apr-22 41,500.00 5 4.5 4.9
906 27-Apr-22 102,700.00 6.5 4.5 4.98
907 25-Apr-22 1,000.00 4.75 4.75 4.75
908 22-Apr-22 7,500.00 5 4.5 4.93
909 21-Apr-22 65,500.00 5 3 4.24
910 20-Apr-22 120,500.00 6.5 4.3 4.96
911 14-Apr-22 70,500.00 5 2.5 4.15
912 13-Apr-22 99,200.00 6.5 4 4.7
913 12-Apr-22 76,000.00 5 4 4.49
914 11-Apr-22 2,500.00 5 5 5
915 06-Apr-22 118,500.00 6.5 3 4.41
916 05-Apr-22 66,000.00 5 4 4.37
917 04-Apr-22 96,800.00 5.5 4.3 4.98
918 01-Apr-22 30,000.00 5 4.25 4.68
919 31-Mar-22 11,000.00 4.5 4.35 4.42
920 30-Mar-22 134,000.00 6.5 2.5 4.48
921 29-Mar-22 67,500.00 5 4 4.35
922 28-Mar-22 92,800.00 5.5 4.3 4.96
923 25-Mar-22 24,000.00 5 4.3 4.68
924 24-Mar-22 19,700.00 5 4 4.58
925 23-Mar-22 135,300.00 6.5 3 4.3
926 22-Mar-22 61,400.00 5 4 4.25
927 21-Mar-22 84,800.00 5.5 4.25 4.98
928 18-Mar-22 25,500.00 5 4.5 4.72
929 17-Mar-22 35,200.00 6 4 4.8
930 16-Mar-22 141,000.00 6.5 3.5 4.38
931 15-Mar-22 42,800.00 5.5 4 4.16
932 14-Mar-22 96,800.00 5.5 4 4.94
933 11-Mar-22 29,000.00 5 4 4.43
934 10-Mar-22 22,700.00 5 4.2 4.52
935 09-Mar-22 111,500.00 6.5 3.5 4.3
936 08-Mar-22 39,300.00 5 4 4.46
937 07-Mar-22 98,800.00 5.5 4 4.81
938 04-Mar-22 29,500.00 5 4 4.45
939 03-Mar-22 24,200.00 5 4.2 4.54
940 02-Mar-22 67,500.00 6 3.9 4.43
941 01-Mar-22 40,800.00 5.8 4 4.67
942 28-Feb-22 112,800.00 5.5 4 4.73
943 25-Feb-22 27,600.00 5 3.8 4.37
944 24-Feb-22 22,200.00 5 4 4.5
945 23-Feb-22 51,000.00 5.5 3.9 4.35
946 22-Feb-22 22,500.00 5 4.2 4.54
947 21-Feb-22 52,800.00 5.5 4.2 4.83
948 18-Feb-22 29,500.00 5.5 3.5 4.41
949 17-Feb-22 26,900.00 5 4 4.56
950 16-Feb-22 27,500.00 5.5 4 4.2
951 15-Feb-22 83,500.00 5 4.2 4.62
952 14-Feb-22 36,800.00 5.5 4.2 4.91
953 11-Feb-22 27,000.00 5.1 3.5 3.86
954 10-Feb-22 46,200.00 5.1 4 4.52
955 09-Feb-22 17,000.00 5.1 4.25 4.61
956 08-Feb-22 62,500.00 5 4.2 4.55
957 07-Feb-22 44,800.00 5.5 4.5 4.85
958 04-Feb-22 10,500.00 5.1 4.2 4.65
959 03-Feb-22 38,500.00 5 4.5 4.7
960 02-Feb-22 20,000.00 5 4.2 4.51
961 01-Feb-22 44,000.00 5 4.2 4.65
962 31-Jan-22 44,800.00 5.5 4.5 4.9
963 28-Jan-22 13,000.00 5.1 4 4.71
964 27-Jan-22 29,500.00 5 4.35 4.72
965 26-Jan-22 11,500.00 4.75 4.2 4.54
966 25-Jan-22 59,000.00 5 4.35 4.71
967 24-Jan-22 47,500.00 5.5 4.5 4.92
968 21-Jan-22 31,500.00 5.1 4 4.85
969 20-Jan-22 55,000.00 5 3.8 4.36
970 19-Jan-22 27,500.00 5 4.2 4.46
971 18-Jan-22 67,800.00 5.5 4 4.59
972 17-Jan-22 84,850.00 5.5 4 4.59
973 14-Jan-22 57,000.00 5.1 4.2 4.63
974 13-Jan-22 62,500.00 5.5 3.8 4.41
975 11-Jan-22 75,800.00 5.5 4.3 4.57
976 10-Jan-22 71,150.00 5.5 4.3 4.61
977 07-Jan-22 39,000.00 5.1 4.2 4.57
978 06-Jan-22 47,000.00 5.5 3.8 4.3
979 04-Jan-22 38,800.00 5.5 4.2 4.62
980 03-Jan-22 60,300.00 5.5 4.3 4.6
981 31-Dec-21 55,000.00 5.1 4.2 4.54
982 30-Dec-21 37,850.00 5.5 3.9 4.23
983 29-Dec-21 65,500.00 5.5 4 4.57
984 28-Dec-21 48,000.00 5.5 4.2 4.67
985 27-Dec-21 53,300.00 5.5 4.3 4.58
986 24-Dec-21 57,600.00 5.1 4.2 4.55
987 23-Dec-21 32,650.00 5 3.9 4.12
988 22-Dec-21 58,600.00 5 4 4.63
989 21-Dec-21 48,500.00 5.5 4 4.57
990 20-Dec-21 67,800.00 5.5 4.3 4.62
991 17-Dec-21 68,600.00 5.1 4.2 4.6
992 16-Dec-21 30,200.00 5 4 4.55
993 15-Dec-21 72,600.00 5.25 4 4.54
994 14-Dec-21 49,500.00 5.5 4 4.58
995 13-Dec-21 54,300.00 5.5 4.3 4.56
996 10-Dec-21 74,200.00 5.1 4 4.5
997 08-Dec-21 89,500.00 5.5 3.9 4.46
998 07-Dec-21 33,000.00 5.5 4 4.66
999 06-Dec-21 38,500.00 5.1 4.3 4.53
1000 03-Dec-21 60,400.00 5.15 4.2 4.55
1001 01-Dec-21 63,500.00 5 4.3 4.59
1002 30-Nov-21 19,500.00 5 4.2 4.54
1003 29-Nov-21 68,500.00 5.15 4.25 4.47
1004 26-Nov-21 63,600.00 5.5 4.2 4.56
1005 25-Nov-21 41,600.00 5 4.3 4.54
1006 24-Nov-21 64,600.00 5 4 4.56
1007 23-Nov-21 7,500.00 4.75 4.3 4.56
1008 22-Nov-21 76,500.00 5 3.5 4.2
1009 19-Nov-21 48,100.00 5.15 4.3 4.53
1010 18-Nov-21 67,000.00 5 4.3 4.55
1011 17-Nov-21 84,600.00 5 4.2 4.56
1012 16-Nov-21 36,500.00 4.75 3.85 4.18
1013 15-Nov-21 53,500.00 5 4.3 4.54
1014 12-Nov-21 51,600.00 5.15 4.4 4.58
1015 11-Nov-21 60,500.00 5 4 4.55
1016 10-Nov-21 79,000.00 5 4 4.57
1017 09-Nov-21 14,500.00 4.75 4 4.4
1018 08-Nov-21 55,000.00 5 4 4.5
1019 05-Nov-21 57,100.00 5.5 4 4.59
1020 04-Nov-21 46,000.00 5 3.5 4.36
1021 03-Nov-21 62,000.00 5 4.25 4.55
1022 02-Nov-21 9,500.00 4.7 4.3 4.54
1023 01-Nov-21 38,300.00 5 4 4.48
1024 29-Oct-21 82,100.00 5.5 3.8 4.39
1025 28-Oct-21 58,900.00 5.5 3.5 4.54
1026 27-Oct-21 68,500.00 5 4.5 4.57
1027 26-Oct-21 8,500.00 5.15 4.5 4.61
1028 25-Oct-21 43,500.00 5 4.3 4.54
1029 22-Oct-21 94,600.00 5.15 3.8 4.45
1030 21-Oct-21 56,500.00 5.25 4 4.42
1031 20-Oct-21 103,100.00 5 3.5 4.34
1032 18-Oct-21 43,000.00 4.7 4 4.49
1033 15-Oct-21 134,600.00 5.25 3.5 4.24
1034 13-Oct-21 73,500.00 5 3.5 4.44
1035 12-Oct-21 8,000.00 4.5 4.35 4.46
1036 11-Oct-21 500.00 4.7 4.7 4.7
1037 08-Oct-21 46,100.00 5.25 3.8 4.23
1038 07-Oct-21 2,000.00 5 5 5
1039 06-Oct-21 32,000.00 5 4 4.38
1040 05-Oct-21 36,100.00 4.5 4 4.44
1041 04-Oct-21 49,300.00 5.25 4.25 4.52
1042 01-Oct-21 46,000.00 5.5 4 4.65
1043 30-Sep-21 50,700.00 5 3.5 4.4
1044 29-Sep-21 32,000.00 5 3.5 4.34
1045 28-Sep-21 32,500.00 4.5 3.7 4.28
1046 27-Sep-21 37,300.00 5.25 4 4.51
1047 24-Sep-21 51,500.00 5.25 3.9 4.3
1048 23-Sep-21 45,500.00 5 3.5 4.36
1049 22-Sep-21 9,000.00 5 4.5 4.73
1050 21-Sep-21 12,500.00 5 4.5 4.62
1051 20-Sep-21 29,800.00 5.25 4 4.54
1052 17-Sep-21 65,500.00 5.25 3.9 4.23
1053 16-Sep-21 19,500.00 5 4 4.4
1054 15-Sep-21 13,500.00 5 4.5 4.56
1055 14-Sep-21 39,500.00 5 3.5 4.46
1056 13-Sep-21 36,000.00 5.25 4 4.47
1057 10-Sep-21 16,500.00 5.5 4.3 4.75
1058 09-Sep-21 15,500.00 5 4.5 4.52
1059 08-Sep-21 4,000.00 5 4.5 4.73
1060 07-Sep-21 70,000.00 5.5 3.85 4.29
1061 06-Sep-21 58,000.00 5.5 3.5 4.49
1062 03-Sep-21 21,500.00 5 4 4.59
1063 02-Sep-21 41,000.00 5.75 4 4.48
1064 01-Sep-21 18,500.00 5 4 4.51
1065 31-Aug-21 51,900.00 7 4 4.75
1066 30-Aug-21 50,200.00 6.5 4.3 4.58
1067 27-Aug-21 35,000.00 5.5 4 4.57
1068 26-Aug-21 32,300.00 5.75 3.5 4.18
1069 25-Aug-21 13,500.00 5 4.5 4.59
1070 24-Aug-21 47,000.00 7 4.3 4.68
1071 23-Aug-21 71,200.00 6.5 3 4.04
1072 20-Aug-21 27,600.00 5 4 4.51
1073 19-Aug-21 15,500.00 6.5 4.3 4.76
1074 18-Aug-21 15,000.00 5 4 4.49
1075 17-Aug-21 41,900.00 6.5 4.5 4.69
1076 16-Aug-21 52,200.00 6.5 4 4.59
1077 13-Aug-21 29,300.00 5 4 4.55
1078 12-Aug-21 20,400.00 6.5 4 4.86
1079 11-Aug-21 18,500.00 5.5 4 4.59
1080 10-Aug-21 46,600.00 6 4.5 4.68
1081 09-Aug-21 50,200.00 6.5 4 4.63
1082 06-Aug-21 31,300.00 5 2.8 3.89
1083 05-Aug-21 35,800.00 6.5 3 4.22
1084 04-Aug-21 16,700.00 5.25 4.5 4.68
1085 03-Aug-21 42,720.00 6 4 4.57
1086 02-Aug-21 47,100.00 6.5 4 4.67
1087 30-Jul-21 20,100.00 6 4.5 4.81
1088 29-Jul-21 21,900.00 6.5 3.8 4.45
1089 28-Jul-21 4,500.00 5.25 4.5 4.89
1090 27-Jul-21 43,520.00 6 3.5 4.54
1091 26-Jul-21 56,480.00 6.5 4.5 4.69
1092 23-Jul-21 17,400.00 6 3.8 4.71
1093 22-Jul-21 24,600.00 6.5 4.5 4.71
1094 20-Jul-21 33,520.00 6 4.5 4.71
1095 19-Jul-21 49,080.00 6.5 4.3 4.69
1096 16-Jul-21 21,600.00 6 4 4.64
1097 15-Jul-21 29,300.00 6.5 4 4.69
1098 13-Jul-21 39,300.00 6 4.2 4.56
1099 12-Jul-21 68,780.00 5.8 4.5 4.57
1100 09-Jul-21 31,600.00 6 3 4.07
1101 08-Jul-21 19,200.00 6.5 4 4.61
1102 06-Jul-21 64,600.00 7 4 4.58
1103 05-Jul-21 50,000.00 5.8 4.5 4.59
1104 02-Jul-21 42,900.00 5.9 3 4.15
1105 01-Jul-21 10,500.00 6 4.3 4.56
1106 30-Jun-21 5,000.00 4 4 4
1107 29-Jun-21 50,100.00 7 4.5 4.63
1108 28-Jun-21 48,800.00 5.5 4.5 4.57
1109 25-Jun-21 18,100.00 4.85 4 4.37
1110 24-Jun-21 10,500.00 6 4.5 4.57
1111 23-Jun-21 66,800.00 6.5 4 4.59
1112 22-Jun-21 41,000.00 7 4.5 4.64
1113 21-Jun-21 38,800.00 5.5 4.5 4.58
1114 18-Jun-21 10,100.00 4.5 4 4.48
1115 17-Jun-21 21,500.00 6 4.3 4.57
1116 16-Jun-21 68,700.00 6 4 4.6
1117 15-Jun-21 41,500.00 7 4.5 4.62
1118 14-Jun-21 43,600.00 5.5 4 4.56
1119 11-Jun-21 12,500.00 4.5 4 4.48
1120 10-Jun-21 23,500.00 6 4 4.49
1121 09-Jun-21 64,200.00 6 4 4.54
1122 08-Jun-21 42,900.00 7 4.5 4.73
1123 07-Jun-21 48,600.00 7 4 4.65
1124 04-Jun-21 20,500.00 4.5 4 4.38
1125 03-Jun-21 25,500.00 6 4 4.65
1126 02-Jun-21 43,700.00 6 4 4.56
1127 01-Jun-21 37,600.00 6 4.5 4.61
1128 31-May-21 46,800.00 5 4 4.51
1129 28-May-21 16,000.00 5.75 4.2 4.55
1130 27-May-21 23,000.00 6 4 4.81
1131 26-May-21 46,300.00 6 4.5 4.58
1132 25-May-21 41,200.00 6 4.5 4.57
1133 24-May-21 51,100.00 5.5 3.8 4.65
1134 21-May-21 8,300.00 4.5 3.5 4.42
1135 20-May-21 8,800.00 6 4 5.04
1136 19-May-21 55,800.00 6 4.5 4.56
1137 18-May-21 48,700.00 6 4 4.53
1138 17-May-21 36,100.00 5 3.8 4.53
1139 13-May-21 3,000.00 4.8 4 4.23
1140 12-May-21 58,100.00 6 4 4.53
1141 11-May-21 56,400.00 6 3.8 4.5
1142 10-May-21 11,800.00 5 3.8 4.39
1143 07-May-21 5,500.00 5 4 4.09
1144 06-May-21 4,500.00 6 4.2 5.4
1145 05-May-21 9,000.00 6 4 4.71
1146 04-May-21 31,600.00 6 3.8 4.53
1147 03-May-21 8,400.00 6 3.8 4.58
1148 30-Apr-21 19,300.00 5.5 4 4.54
1149 29-Apr-21 70,600.00 5 4 4.46
1150 28-Apr-21 24,500.00 6 4 4.49
1151 27-Apr-21 18,600.00 6 4 4.58
1152 23-Apr-21 22,100.00 5.5 4 4.5
1153 22-Apr-21 67,100.00 5.5 4 4.47
1154 21-Apr-21 15,700.00 4.5 4 4.4
1155 20-Apr-21 20,100.00 6 4 4.7
1156 19-Apr-21 2,000.00 5.5 4 4.75
1157 16-Apr-21 17,000.00 5.5 4 4.66
1158 15-Apr-21 31,600.00 5 4 4.38
1159 14-Apr-21 17,200.00 5.51 4.2 4.68
1160 13-Apr-21 39,900.00 6 4 4.63
1161 12-Apr-21 18,400.00 6 4.5 4.84
1162 09-Apr-21 21,600.00 5.5 4 4.71
1163 08-Apr-21 42,600.00 5.5 4 4.37
1164 06-Apr-21 57,400.00 6 3.8 4.48
1165 01-Apr-21 57,100.00 6 3.6 4.23
1166 30-Mar-21 47,000.00 5.5 4 4.53
1167 29-Mar-21 1,000.00 5 5 5
1168 25-Mar-21 25,000.00 5.5 4 4.47
1169 24-Mar-21 21,000.00 5 4 4.28
1170 23-Mar-21 50,500.00 6 4 4.39
1171 19-Mar-21 18,900.00 6 3.5 4.2
1172 18-Mar-21 19,500.00 5.8 4 4.66
1173 17-Mar-21 13,500.00 5.5 4 4.54
1174 16-Mar-21 32,100.00 5.5 4 4.41
1175 15-Mar-21 47,000.00 5 4 4.23
1176 12-Mar-21 8,400.00 6 4 4.75
1177 11-Mar-21 13,500.00 5.5 4 4.52
1178 10-Mar-21 17,000.00 5.5 4 4.74
1179 09-Mar-21 29,600.00 5.5 4 4.45
1180 08-Mar-21 44,000.00 5.5 3.8 4.44
1181 05-Mar-21 9,100.00 5.5 4.5 5.06
1182 04-Mar-21 16,700.00 5.5 4 4.69
1183 03-Mar-21 24,200.00 5.5 4 4.75
1184 02-Mar-21 23,500.00 5 4 4.37
1185 01-Mar-21 57,000.00 5.5 3.8 4.35
1186 26-Feb-21 11,700.00 5 4 4.52
1187 25-Feb-21 12,300.00 5 4 4.45
1188 24-Feb-21 17,400.00 5.5 4 4.62
1189 23-Feb-21 31,000.00 5.5 3.7 4.02
1190 22-Feb-21 30,300.00 5.5 4 4.58
1191 19-Feb-21 13,700.00 5 4.5 4.72
1192 18-Feb-21 14,900.00 5 4 4.53
1193 17-Feb-21 16,800.00 5.5 4 4.69
1194 16-Feb-21 10,900.00 5.5 4.3 4.55
1195 15-Feb-21 30,250.00 5.5 3.7 4.36
1196 12-Feb-21 21,500.00 5.5 4 4.67
1197 11-Feb-21 14,500.00 5.5 4.5 4.66
1198 10-Feb-21 21,700.00 5.5 4 4.59
1199 09-Feb-21 4,500.00 4.7 4.3 4.41
1200 08-Feb-21 21,500.00 5.5 4 4.57
1201 05-Feb-21 21,500.00 5.5 4.5 4.64
1202 04-Feb-21 11,500.00 5.5 4.5 4.7
1203 03-Feb-21 31,800.00 5.5 4 4.69
1204 02-Feb-21 8,900.00 5.5 4.5 4.6
1205 01-Feb-21 12,000.00 5.5 4 4.67
1206 29-Jan-21 24,000.00 5.5 4.5 4.68
1207 28-Jan-21 11,500.00 5.5 4.5 4.7
1208 27-Jan-21 29,200.00 5.5 4 4.7
1209 26-Jan-21 3,400.00 5.5 4.5 4.85
1210 25-Jan-21 4,000.00 4.7 4 4.41
1211 22-Jan-21 28,000.00 5.5 4 5.32
1212 21-Jan-21 10,500.00 5.5 4.5 5.1
1213 20-Jan-21 18,700.00 5.5 4 4.92
1214 19-Jan-21 20,000.00 5 5 5
1215 18-Jan-21 9,500.00 4.8 4 4.63
1216 15-Jan-21 49,000.00 5.5 3.5 5.3
1217 14-Jan-21 9,500.00 5.5 4 4.87
1218 13-Jan-21 4,500.00 5 4 4.78
1219 11-Jan-21 4,500.00 4.5 4 4.28
1220 08-Jan-21 23,500.00 5.5 3.5 4.96
1221 07-Jan-21 49,000.00 5 3.8 4.78
1222 06-Jan-21 38,500.00 5 3.9 4.57
1223 04-Jan-21 60,000.00 5 4 4.37
1224 31-Dec-20 40,800.00 5 3.8 4.33
1225 30-Dec-20 15,500.00 5 3.8 4.14
1226 29-Dec-20 86,500.00 5 4 4.38
1227 28-Dec-20 18,000.00 5 4 4.38
1228 24-Dec-20 12,000.00 4.5 4 4.27
1229 23-Dec-20 10,000.00 4.5 4 4.2
1230 22-Dec-20 11,500.00 5 4 4.52
1231 21-Dec-20 30,000.00 4.8 3.8 4.03
1232 17-Dec-20 46,330.00 5 4 4.55
1233 16-Dec-20 10,000.00 4.5 4 4.33
1234 15-Dec-20 49,500.00 5 4 4.16
1235 14-Dec-20 9,500.00 4.5 4 4.11
1236 11-Dec-20 9,000.00 5 4 4.39
1237 10-Dec-20 43,330.00 5 4 4.45
1238 08-Dec-20 23,000.00 4.5 3.8 4.09
1239 07-Dec-20 10,500.00 5 3.5 4.62
1240 04-Dec-20 21,800.00 5 4 4.22
1241 03-Dec-20 10,000.00 4.5 3.8 4.19
1242 01-Dec-20 25,400.00 6.5 3.8 4.66
1243 30-Nov-20 16,200.00 5 3.8 4.28
1244 27-Nov-20 6,300.00 4.5 4 4.33
1245 26-Nov-20 4,000.00 5 3.5 4.06
1246 25-Nov-20 28,000.00 5 4 4.5
1247 24-Nov-20 19,500.00 6 3.8 4.27
1248 23-Nov-20 3,500.00 4.75 3.5 4.07
1249 20-Nov-20 9,800.00 4.5 4 4.33
1250 19-Nov-20 1,500.00 4 3.5 3.83
1251 18-Nov-20 27,000.00 6 4 4.91
1252 17-Nov-20 25,900.00 6 3.8 4.38
1253 16-Nov-20 35,000.00 6 3.5 4.61
1254 13-Nov-20 9,800.00 6 3.5 4.7
1255 12-Nov-20 1,500.00 4 3.5 3.83
1256 11-Nov-20 21,500.00 5 4.5 4.97
1257 10-Nov-20 13,800.00 5.5 4 4.62
1258 09-Nov-20 38,000.00 5 3.5 4.76
1259 06-Nov-20 23,500.00 6 4 4.89
1260 04-Nov-20 21,800.00 5 4 4.95
1261 03-Nov-20 34,900.00 6 3.8 4.47
1262 02-Nov-20 22,000.00 5 4.5 4.77
1263 30-Oct-20 8,400.00 6 4 4.96
1264 27-Oct-20 17,700.00 6 4 5.07
1265 26-Oct-20 6,500.00 5.25 4 4.92
1266 23-Oct-20 102,000.00 5.2 3.5 4.53
1267 22-Oct-20 600.00 4.5 4.5 4.5
1268 20-Oct-20 38,600.00 6 3.5 4.15
1269 19-Oct-20 4,700.00 5 4 4.37
1270 16-Oct-20 80,200.00 5 3.5 4.56
1271 15-Oct-20 12,400.00 5.5 4 4.78
1272 13-Oct-20 42,500.00 5 3.5 4.05
1273 12-Oct-20 5,500.00 5 4 4.36
1274 09-Oct-20 24,000.00 4 3.5 3.58
1275 08-Oct-20 4,000.00 5.25 4 4.94
1276 07-Oct-20 2,000.00 3.75 3.75 3.75
1277 06-Oct-20 21,000.00 4.8 3.5 3.99
1278 05-Oct-20 24,400.00 5.25 4 4.24
1279 02-Oct-20 36,000.00 5 3.5 3.74
1280 01-Oct-20 20,000.00 5.25 4 4.54
1281 30-Sep-20 20,500.00 5.5 4 4.76
1282 29-Sep-20 16,500.00 5.25 4 4.59
1283 28-Sep-20 12,500.00 5 3.5 4.36
1284 25-Sep-20 41,500.00 5 3.6 4.16
1285 24-Sep-20 21,560.00 5.25 3.5 4.4
1286 23-Sep-20 21,660.00 5.5 3.5 4.25
1287 22-Sep-20 6,500.00 5.25 3.5 4.52
1288 21-Sep-20 53,160.00 5 3.5 3.92
1289 18-Sep-20 34,000.00 4.5 3.5 3.85
1290 17-Sep-20 41,160.00 5.5 3.5 4.09
1291 16-Sep-20 18,360.00 5 4 4.48
1292 15-Sep-20 18,000.00 5 3.5 4.44
1293 14-Sep-20 57,760.00 6 3.5 3.84
1294 11-Sep-20 8,300.00 4.5 3.5 4.2
1295 10-Sep-20 15,660.00 5 3.5 4.09
1296 09-Sep-20 7,660.00 5 4 4.45
1297 08-Sep-20 5,900.00 5 4 4.56
1298 07-Sep-20 66,060.00 6 3.5 3.92
1299 04-Sep-20 3,800.00 4.8 3.5 3.88
1300 03-Sep-20 22,660.00 4.5 3.75 4.39
1301 02-Sep-20 7,860.00 5.5 4 4.39
1302 01-Sep-20 11,500.00 5 3.5 3.65
1303 31-Aug-20 36,760.00 6 3.5 3.96
1304 28-Aug-20 16,500.00 5 3.5 3.74
1305 27-Aug-20 33,160.00 5.25 3.7 4.41
1306 26-Aug-20 8,660.00 5.5 4 4.37
1307 25-Aug-20 13,600.00 5 3 3.75
1308 24-Aug-20 22,160.00 4.5 3.5 3.72
1309 21-Aug-20 7,800.00 5.35 3 4.08
1310 20-Aug-20 37,760.00 5.35 3.25 4.28
1311 19-Aug-20 30,860.00 5.75 3.25 3.89
1312 18-Aug-20 16,300.00 4.5 3 3.74
1313 17-Aug-20 39,500.00 5.5 3 4.23
1314 14-Aug-20 44,400.00 5.5 3 4.1
1315 13-Aug-20 82,660.00 5.75 3.25 4.2
1316 12-Aug-20 64,960.00 6 3 4.04
1317 11-Aug-20 44,800.00 4.5 3 3.31
1318 10-Aug-20 60,200.00 4.7 3.2 3.46
1319 07-Aug-20 31,500.00 5.5 3.25 3.92
1320 06-Aug-20 57,160.00 5.7 3 4.33
1321 05-Aug-20 57,960.00 5.5 3.2 3.57
1322 04-Aug-20 43,900.00 5.5 3.2 3.41
1323 03-Aug-20 62,500.00 5 3.2 3.57
1324 30-Jul-20 37,360.00 5.5 3.5 4.77
1325 29-Jul-20 25,960.00 5.5 3.8 4.64
1326 28-Jul-20 37,000.00 5.5 3 3.38
1327 27-Jul-20 52,500.00 5 3.2 3.69
1328 23-Jul-20 37,960.00 5.5 3 4.25
1329 22-Jul-20 9,460.00 5.5 4 4.43
1330 21-Jul-20 48,000.00 5.5 3.2 3.7
1331 20-Jul-20 22,500.00 5 3.2 3.47
1332 17-Jul-20 29,160.00 5 4 4.78
1333 16-Jul-20 19,700.00 5.5 3.5 4.84
1334 15-Jul-20 17,800.00 5.5 4 4.73
1335 14-Jul-20 9,000.00 5.75 4.5 4.83
1336 13-Jul-20 5,000.00 5 4.5 4.82
1337 10-Jul-20 33,410.00 5.5 4 4.53
1338 09-Jul-20 18,000.00 5.75 4.5 5.11
1339 08-Jul-20 11,600.00 5.5 4 4.58
1340 06-Jul-20 18,600.00 5 4.25 4.64
1341 03-Jul-20 22,660.00 5 4 4.63
1342 02-Jul-20 19,500.00 5.75 4 4.88
1343 01-Jul-20 2,000.00 5 5 5
1344 30-Jun-20 1,500.00 5 5 5
1345 29-Jun-20 10,200.00 5 4.5 4.88
1346 26-Jun-20 19,000.00 5.5 4 4.71
1347 25-Jun-20 39,500.00 5 4 4.85
1348 24-Jun-20 6,000.00 5 4.8 4.93
1349 23-Jun-20 10,000.00 5.5 4.5 4.91
1350 22-Jun-20 13,700.00 5.75 4.5 4.93
1351 19-Jun-20 23,500.00 5.5 4.5 4.85
1352 18-Jun-20 16,500.00 5 4 4.67
1353 17-Jun-20 15,600.00 5 4 4.87
1354 16-Jun-20 6,000.00 5.5 4.5 4.71
1355 15-Jun-20 8,200.00 5.75 4.5 4.95
1356 12-Jun-20 23,350.00 5.5 4.5 4.94
1357 11-Jun-20 6,000.00 5.5 4.5 5.04
1358 10-Jun-20 9,500.00 5.2 4.5 4.93
1359 09-Jun-20 6,000.00 5.5 5 5.17
1360 08-Jun-20 5,700.00 5.75 5 5.39
1361 05-Jun-20 21,900.00 6.25 5 5.61
1362 04-Jun-20 20,500.00 6 4.7 5.17
1363 03-Jun-20 10,500.00 6 5 5.5
1364 02-Jun-20 5,000.00 6 5.5 5.8
1365 01-Jun-20 6,700.00 5.8 5 5.38
1366 29-May-20 50,100.00 6 4.5 5.21
1367 28-May-20 32,100.00 6 4.85 5.36
1368 27-May-20 9,000.00 5.85 3.75 5.01
1369 26-May-20 7,500.00 6 5 5.43
1370 22-May-20 25,300.00 6 4 4.97
1371 21-May-20 58,400.00 6.5 4 4.95
1372 20-May-20 6,000.00 5.9 5 5.4
1373 19-May-20 9,000.00 6 5 5.53
1374 18-May-20 1,000.00 6 6 6
1375 15-May-20 18,500.00 6 5 5.84
1376 14-May-20 67,000.00 5.8 4.3 4.94
1377 13-May-20 12,000.00 6 4.5 5.5
1378 12-May-20 11,500.00 6.75 5 6.02
1379 11-May-20 20,200.00 7 5 5.59
1380 08-May-20 22,500.00 6.5 5 6.34
1381 07-May-20 56,900.00 6.75 4.8 5.47
1382 06-May-20 24,000.00 6.75 5.3 6
1383 05-May-20 11,500.00 6 5.5 5.88
1384 04-May-20 28,700.00 6.5 5 5.44
1385 30-Apr-20 38,000.00 6 4.8 5.42
1386 29-Apr-20 24,500.00 6.5 5 5.77
1387 28-Apr-20 20,000.00 6 4.85 5.75
1388 27-Apr-20 15,000.00 7 5 5.62
1389 24-Apr-20 2,500.00 6.5 5.5 6.3
1390 23-Apr-20 32,500.00 6.5 4.8 5.5
1391 22-Apr-20 15,100.00 6.5 5.5 6.13
1392 21-Apr-20 16,900.00 7 5 6.14
1393 20-Apr-20 17,000.00 6 5 5.47
1394 17-Apr-20 15,700.00 7 5 5.8
1395 16-Apr-20 13,500.00 6 4.8 5.34
1396 15-Apr-20 16,400.00 6.5 4.7 5.72
1397 14-Apr-20 67,000.00 6 4.5 5.15
1398 09-Apr-20 34,000.00 6 4.8 5.2
1399 08-Apr-20 22,000.00 6 5 5.18
1400 02-Apr-20 12,000.00 6.25 4.8 5.31
1401 01-Apr-20 22,300.00 6.5 5 6.11
1402 30-Mar-20 41,500.00 6 5 5.76
1403 27-Mar-20 18,500.00 6 5.85 6
1404 26-Mar-20 21,000.00 6 4.8 5.38
1405 25-Mar-20 33,700.00 6.5 5 5.86
1406 24-Mar-20 17,000.00 6 4.5 5.18
1407 23-Mar-20 14,000.00 6 5 5.79
1408 20-Mar-20 21,000.00 6 4.8 5.4
1409 19-Mar-20 40,000.00 6.25 4.7 5.12
1410 18-Mar-20 28,000.00 6 5.5 5.98
1411 17-Mar-20 21,000.00 6 4.5 5.26
1412 16-Mar-20 27,200.00 6 5 5.32
1413 13-Mar-20 29,000.00 6.25 4.8 5.59
1414 12-Mar-20 54,800.00 6.5 4.5 5.31
1415 11-Mar-20 35,850.00 6.5 4.8 5.64
1416 10-Mar-20 22,500.00 6 5 5.43
1417 09-Mar-20 50,500.00 6 4.5 5.2
1418 06-Mar-20 39,500.00 7 4.8 5.62
1419 05-Mar-20 48,800.00 6.5 4.75 5.3
1420 04-Mar-20 20,400.00 6.5 5.5 6.14
1421 03-Mar-20 33,500.00 6 4.75 5.25
1422 02-Mar-20 29,200.00 6 4.75 5.3
1423 28-Feb-20 47,300.00 6 4.5 5.27
1424 27-Feb-20 62,000.00 6 4.8 5.33
1425 26-Feb-20 18,700.00 7.25 4.5 5.28
1426 25-Feb-20 26,200.00 6 4 5.04
1427 24-Feb-20 27,700.00 6 4 4.67
1428 21-Feb-20 46,800.00 6 4.5 4.88
1429 20-Feb-20 36,000.00 6 4.5 5.06
1430 19-Feb-20 14,200.00 7.25 4.5 5.17
1431 18-Feb-20 12,700.00 6 4.5 5.51
1432 17-Feb-20 18,200.00 6 4.75 5.19
1433 14-Feb-20 49,700.00 6 4.5 4.92
1434 13-Feb-20 45,500.00 6 4 4.9
1435 12-Feb-20 25,000.00 5.5 4.5 5.04
1436 11-Feb-20 22,200.00 6.2 4.5 5.4
1437 10-Feb-20 27,200.00 6 4.75 5.04
1438 07-Feb-20 75,300.00 6 4 4.79
1439 06-Feb-20 40,000.00 6 4.5 5.12
1440 05-Feb-20 15,000.00 5.5 5 5.13
1441 04-Feb-20 9,200.00 6 4.5 5.46
1442 03-Feb-20 38,200.00 6 4.5 4.97
1443 31-Jan-20 95,300.00 6 4.5 5.1
1444 30-Jan-20 38,500.00 6 5 5.1
1445 29-Jan-20 5,500.00 5.8 5.3 5.45
1446 28-Jan-20 9,550.00 6 5 5.68
1447 27-Jan-20 14,200.00 6 5 5.42
1448 24-Jan-20 83,800.00 6 4 4.94
1449 23-Jan-20 14,800.00 6 5 5.15
1450 22-Jan-20 12,000.00 6 5.3 5.65
1451 21-Jan-20 10,200.00 6 5 5.53
1452 20-Jan-20 10,700.00 6 5 5.61
1453 17-Jan-20 104,300.00 6 4.2 4.77
1454 16-Jan-20 16,000.00 6 4.5 5.12
1455 15-Jan-20 8,810.00 6 5.5 5.7
1456 14-Jan-20 17,700.00 6 5 5.13
1457 13-Jan-20 16,200.00 6 5 5.37
1458 10-Jan-20 63,300.00 6 4.5 5.02
1459 09-Jan-20 19,500.00 6 5 5.09
1460 08-Jan-20 15,500.00 6 5.5 5.83
1461 07-Jan-20 6,700.00 6 5 5.43
1462 06-Jan-20 13,000.00 6 5 5.34
1463 03-Jan-20 26,300.00 6 5 5.2
1464 02-Jan-20 45,000.00 6 4 4.81
1465 31-Dec-19 6,200.00 6 5 5.46
1466 30-Dec-19 30,700.00 6 4.5 5.54
1467 27-Dec-19 24,800.00 6.5 5 5.72
1468 24-Dec-19 9,700.00 6 4.5 4.99
1469 23-Dec-19 13,700.00 6 4.5 5.05
1470 20-Dec-19 9,000.00 5.8 4.5 5.02
1471 19-Dec-19 2,000.00 4 4 4
1472 17-Dec-19 13,700.00 6 3.76 5.14
1473 16-Dec-19 7,000.00 6 5 5.29
1474 13-Dec-19 17,000.00 5.85 5 5.24
1475 12-Dec-19 22,900.00 6 5 5.74
1476 11-Dec-19 14,800.00 6 5 5.5
1477 10-Dec-19 22,700.00 7 4.5 5.26
1478 06-Dec-19 12,000.00 7 4.75 5.14
1479 05-Dec-19 5,900.00 5.85 5.7 5.79
1480 04-Dec-19 4,800.00 6 5.5 5.8
1481 03-Dec-19 24,600.00 6 4 4.68
1482 02-Dec-19 5,000.00 4.5 4.5 4.5
1483 29-Nov-19 8,500.00 6 5 5.4
1484 28-Nov-19 10,500.00 6.3 5.5 5.73
1485 27-Nov-19 3,800.00 6 5 5.77
1486 26-Nov-19 30,700.00 6 4 4.82
1487 25-Nov-19 19,600.00 6 5.25 5.53
1488 22-Nov-19 29,400.00 6 4 4.99
1489 21-Nov-19 8,500.00 6 5.5 5.64
1490 20-Nov-19 13,000.00 6 4.5 5.21
1491 19-Nov-19 23,000.00 6 4.5 5.06
1492 18-Nov-19 11,000.00 6 5.25 5.48
1493 15-Nov-19 23,000.00 6 4 4.85
1494 14-Nov-19 7,000.00 6 5.5 5.63
1495 13-Nov-19 12,500.00 6 5 5.54
1496 12-Nov-19 13,000.00 6 5 5.21
1497 11-Nov-19 11,690.30 5.75 4.7 5.34
1498 08-Nov-19 28,000.00 6 4 4.89
1499 07-Nov-19 28,500.00 6 4 4.92
1500 06-Nov-19 10,000.00 6.25 5 5.66
1501 05-Nov-19 16,500.00 6 4.5 5.1
1502 04-Nov-19 7,290.30 6 4.5 5.41
1503 01-Nov-19 36,500.00 6 4 4.66
1504 31-Oct-19 20,000.00 5.8 4.5 5.07
1505 30-Oct-19 14,500.00 6 5 5.61
1506 29-Oct-19 21,500.00 5.8 4 4.77
1507 28-Oct-19 7,200.00 5.5 4.5 4.95
1508 25-Oct-19 32,500.00 6 4 4.82
1509 24-Oct-19 31,000.00 6.3 4.5 5.46
1510 23-Oct-19 27,200.00 6.2 4 4.69
1511 22-Oct-19 10,000.00 6.5 5 5.78
1512 21-Oct-19 5,500.00 5.8 4.5 5.4
1513 18-Oct-19 17,500.00 6.25 4.5 4.8
1514 17-Oct-19 23,500.00 6.5 5.45 5.88
1515 16-Oct-19 8,900.00 6.1 5 5.47
1516 15-Oct-19 16,000.00 6.5 5 5.52
1517 11-Oct-19 16,000.00 6.3 4.5 4.85
1518 10-Oct-19 17,000.00 6.3 4.5 5.02
1519 09-Oct-19 10,500.00 6.2 4.75 5.55
1520 08-Oct-19 12,400.00 6.5 4.5 5.41
1521 07-Oct-19 1,000.00 6 6 6
1522 04-Oct-19 14,500.00 6.3 4.25 4.63
1523 03-Oct-19 4,000.00 6 5.3 5.58
1524 02-Oct-19 11,300.00 6 4.75 5.57
1525 01-Oct-19 18,000.00 6 5 5.53
1526 30-Sep-19 40,000.00 6 5.5 5.51
1527 27-Sep-19 6,800.00 6.3 5.5 5.71
1528 26-Sep-19 6,000.00 6 5 5.47
1529 25-Sep-19 8,500.00 6 5 5.6
1530 24-Sep-19 14,500.00 6 5 5.64
1531 23-Sep-19 9,000.00 5.5 5.5 5.5
1532 20-Sep-19 4,300.00 6.3 5.5 5.93
1533 19-Sep-19 14,500.00 5.75 5 5.53
1534 18-Sep-19 9,500.00 6 5 5.46
1535 17-Sep-19 43,500.00 6 5 5.53
1536 16-Sep-19 12,000.00 5.5 5 5.13
1537 13-Sep-19 4,600.00 6.5 5.25 5.74
1538 12-Sep-19 13,500.00 5.3 5 5.04
1539 11-Sep-19 6,500.00 6.5 5 5.46
1540 10-Sep-19 15,000.00 6 4.5 5.35
1541 09-Sep-19 4,000.00 5 5 5
1542 06-Sep-19 6,000.00 6.5 5 5.45
1543 05-Sep-19 9,500.00 6 5 5.22
1544 04-Sep-19 7,500.00 6 5 5.36
1545 03-Sep-19 11,500.00 6 4.8 5.53
1546 02-Sep-19 11,000.00 5.5 4.75 5.03
1547 30-Aug-19 7,250.00 6.5 4 5.16
1548 29-Aug-19 7,500.00 6 5 5.27
1549 28-Aug-19 5,500.00 5.5 5 5.14
1550 27-Aug-19 16,300.00 6 4.8 5.56
1551 26-Aug-19 4,000.00 5.2 4.75 5.01
1552 23-Aug-19 3,600.00 6 5 5.26
1553 22-Aug-19 8,500.00 6 5 5.15
1554 21-Aug-19 4,000.00 5.5 5 5.13
1555 20-Aug-19 13,000.00 6.5 5 5.48
1556 19-Aug-19 2,500.00 5.5 5 5.14
1557 16-Aug-19 16,300.00 6.5 4.5 4.95
1558 15-Aug-19 6,400.00 5.5 4.7 5.06
1559 14-Aug-19 12,500.00 5.5 5 5.22
1560 13-Aug-19 9,000.00 6.5 4.8 5.45
1561 09-Aug-19 28,800.00 7 4.5 4.78
1562 07-Aug-19 15,000.00 6 4 4.88
1563 06-Aug-19 8,500.00 5.8 4.7 5.17
1564 05-Aug-19 400.00 5 5 5
1565 02-Aug-19 36,300.00 6 4 4.6
1566 01-Aug-19 3,000.00 4.5 4.5 4.5
1567 31-Jul-19 8,000.00 6 4.5 5.48
1568 30-Jul-19 6,500.00 5.8 4.9 5.42
1569 29-Jul-19 4,000.00 6.8 4.5 5.53
1570 26-Jul-19 11,500.00 6 4.5 4.8
1571 25-Jul-19 10,500.00 6.5 4.8 5.28
1572 24-Jul-19 14,000.00 7 4.5 5.21
1573 23-Jul-19 5,700.00 5.8 4.75 5.07
1574 22-Jul-19 7,820.00 6.8 5.5 6.25
1575 19-Jul-19 26,500.00 6.5 4.8 5.2
1576 18-Jul-19 23,000.00 6.5 4.5 5.42
1577 17-Jul-19 6,500.00 7 4.5 5.72
1578 16-Jul-19 7,000.00 5.8 4.75 4.99
1579 15-Jul-19 4,320.00 6 4 4.81
1580 12-Jul-19 26,600.00 7.5 4.8 5.12
1581 11-Jul-19 33,500.00 6.5 4 4.98
1582 10-Jul-19 15,800.00 7 4 5.18
1583 09-Jul-19 3,400.00 6.5 4 5.28
1584 08-Jul-19 8,020.00 6 5 5.5
1585 05-Jul-19 15,300.00 7 5.5 5.79
1586 04-Jul-19 18,500.00 6.5 5 5.96
1587 03-Jul-19 2,300.00 6.8 5.5 6.19
1588 02-Jul-19 25,400.00 6.5 5 5.61
1589 01-Jul-19 3,000.00 6 5.5 5.83
1590 28-Jun-19 31,700.00 6.5 5.5 5.82
1591 27-Jun-19 18,320.00 8 5 6.99
1592 26-Jun-19 3,500.00 7 6.5 6.93
1593 25-Jun-19 2,900.00 6.5 5 5.76
1594 24-Jun-19 5,500.00 7 5.5 5.92
1595 21-Jun-19 2,000.00 6.5 6.2 6.28
1596 20-Jun-19 12,420.00 7 5 5.94
1597 19-Jun-19 22,000.00 6.5 5.7 5.88
1598 18-Jun-19 12,500.00 7 5.6 6.14
1599 17-Jun-19 6,000.00 6.5 5.5 5.97
1600 14-Jun-19 3,800.00 6.5 5.5 6.04
1601 13-Jun-19 7,000.00 6.9 5.5 6
1602 12-Jun-19 20,000.00 6.8 5.75 5.88
1603 11-Jun-19 8,000.00 6 5.6 5.91
1604 10-Jun-19 10,500.00 6.5 5.5 5.86
1605 07-Jun-19 3,800.00 6.5 5.5 6.04
1606 04-Jun-19 14,500.00 7 5.2 5.87
1607 03-Jun-19 14,000.00 6.5 5.5 5.85
1608 31-May-19 3,450.00 7 5.9 6.19
1609 30-May-19 3,000.00 5.85 5.85 5.85
1610 28-May-19 19,700.00 7.2 5.5 6.17
1611 27-May-19 23,000.00 7 5.5 6.17
1612 24-May-19 6,450.00 7 5.5 5.78
1613 23-May-19 6,100.00 7.5 5.5 5.92
1614 22-May-19 20,300.00 7 4.7 6.01
1615 21-May-19 3,200.00 7 5.5 6.19
1616 20-May-19 16,000.00 6.5 5 5.27
1617 17-May-19 1,450.00 7 6 6.28
1618 16-May-19 7,600.00 7.5 4.5 5.94
1619 15-May-19 8,000.00 6.5 4.5 5.51
1620 14-May-19 5,200.00 7.5 5 6.28
1621 13-May-19 6,500.00 7.65 5.5 6.43
1622 10-May-19 950.00 6.5 6 6.26
1623 09-May-19 14,600.00 7.2 4.5 6.27
1624 08-May-19 6,000.00 5.9 5.8 5.83
1625 07-May-19 6,400.00 7.5 5 6.38
1626 06-May-19 6,000.00 7 5.5 6.08
1627 03-May-19 3,000.00 7.5 5.25 6
1628 02-May-19 10,600.00 7.75 4.5 6.97
1629 30-Apr-19 19,700.00 7.5 5.5 6.95
1630 29-Apr-19 2,000.00 5.9 5.5 5.8
1631 25-Apr-19 12,550.00 8 4.5 6.61
1632 24-Apr-19 3,300.00 7.5 5.5 6.85
1633 23-Apr-19 27,100.00 7.5 5.5 6.6
1634 18-Apr-19 18,800.00 7.5 5.5 6.68
1635 17-Apr-19 20,750.00 7.5 5.5 6.3
1636 16-Apr-19 17,750.00 7.5 5.5 6.62
1637 12-Apr-19 500.00 5.5 5.5 5.5
1638 11-Apr-19 3,000.00 6.5 5.5 5.92
1639 10-Apr-19 11,500.00 8.5 5 6.7
1640 09-Apr-19 6,000.00 8 6 6.95
1641 08-Apr-19 6,000.00 8 5 6.67
1642 05-Apr-19 35,000.00 6 5.5 5.93
1643 04-Apr-19 24,750.00 8 5.25 6.94
1644 03-Apr-19 17,000.00 7.5 5 6.59
1645 02-Apr-19 4,700.00 7.5 5 6.12
1646 01-Apr-19 6,500.00 7.5 5 6.54
1647 29-Mar-19 11,500.00 7.5 4.75 6.59
1648 28-Mar-19 8,500.00 7.75 5 6.17
1649 27-Mar-19 29,500.00 7.5 4 6.33
1650 26-Mar-19 13,500.00 7 5 6.07
1651 25-Mar-19 24,000.00 7.5 4.5 6.19
1652 22-Mar-19 10,500.00 7.5 5.5 6.48
1653 21-Mar-19 2,000.00 8 5 5.75
1654 20-Mar-19 26,000.00 7.5 5 6.35
1655 19-Mar-19 17,500.00 6 5 5.69
1656 18-Mar-19 8,500.00 7.5 5.5 6.79
1657 15-Mar-19 12,000.00 7.5 5 6.31
1658 14-Mar-19 2,000.00 6.5 5 5.63
1659 13-Mar-19 19,500.00 7.5 5 6.43
1660 12-Mar-19 59,500.00 7.5 4.5 5.69
1661 11-Mar-19 34,500.00 7.5 5 5.75
1662 08-Mar-19 10,000.00 7 5 6.13
1663 07-Mar-19 22,500.00 6 5 5.1
1664 06-Mar-19 19,000.00 8 4.5 5.87
1665 05-Mar-19 52,500.00 7.5 4.5 5.86
1666 04-Mar-19 39,500.00 7 4.8 5.07
1667 01-Mar-19 15,000.00 6.75 5 6.12
1668 28-Feb-19 1,500.00 4.5 4.5 4.5
1669 27-Feb-19 500.00 5 5 5
1670 25-Feb-19 1,000.00 5 5 5
1671 22-Feb-19 1,000.00 4.5 4.5 4.5
1672 21-Feb-19 1,000.00 5 4.5 4.75
1673 20-Feb-19 6,000.00 4.7 4.25 4.43
1674 19-Feb-19 1,000.00 5 5 5
1675 18-Feb-19 20,000.00 4.5 4.5 4.5
1676 14-Feb-19 1,500.00 4.5 4.5 4.5
1677 13-Feb-19 13,000.00 4.5 4.5 4.5
1678 11-Feb-19 12,500.00 4.5 4 4.46
1679 06-Feb-19 1,500.00 4.3 4.3 4.3
1680 05-Feb-19 1,000.00 4 4 4
1681 04-Feb-19 3,000.00 4 3.8 3.9
1682 01-Feb-19 3,000.00 4 4 4
1683 29-Jan-19 1,500.00 4 4 4
1684 28-Jan-19 2,500.00 4 3.75 3.9
1685 24-Jan-19 3,000.00 4.5 4.5 4.5
1686 23-Jan-19 500.00 4 4 4
1687 22-Jan-19 1,500.00 3.9 3.9 3.9
1688 21-Jan-19 5,000.00 4 4 4
1689 15-Jan-19 1,500.00 3.5 3.5 3.5
1690 10-Jan-19 15,000.00 3.65 3.65 3.65
1691 09-Jan-19 1,000.00 3.8 3.8 3.8
1692 04-Jan-19 500.00 3.6 3.6 3.6
1693 03-Jan-19 20,500.00 3.75 3.5 3.51
1694 02-Jan-19 1,000.00 3.8 3.8 3.8
1695 27-Dec-18 22,000.00 3.75 3.25 3.3
1696 24-Dec-18 2,000.00 3.75 3.75 3.75
1697 21-Dec-18 30,000.00 3.75 3.35 3.47
1698 20-Dec-18 20,000.00 3.25 3.25 3.25
1699 17-Dec-18 9,000.00 4 3.7 3.97
1700 14-Dec-18 9,500.00 4 3.75 3.82
1701 10-Dec-18 2,000.00 3.7 3.7 3.7
1702 07-Dec-18 11,500.00 4 3.5 3.73
1703 06-Dec-18 17,000.00 3.5 3 3.36
1704 05-Dec-18 5,000.00 4 4 4
1705 03-Dec-18 2,000.00 3.75 3.3 3.53
1706 29-Nov-18 1,000.00 3 3 3
S/NO Tarehe ya Biashara Kiasi JUU CHINI WASTANI