Government of Tanzania
BENKI KUU YA TANZANIA
BENKI KUU YA TANZANIA
Bank of Tanzania
menu
7 Day IBCM
S/NO Tarehe ya Biashara Kiasi ( Million TZS ) JUU CHINI WASTANI
1 27-Nov-25 66,200.00 7.75 4.75 5.92
2 26-Nov-25 77,100.00 7.5 4.75 5.3
3 25-Nov-25 84,450.00 7.75 6 6.76
4 24-Nov-25 60,100.00 7 4.75 6.05
5 21-Nov-25 43,255.00 7 6.5 6.61
6 20-Nov-25 87,700.00 7.75 4.75 6.11
7 19-Nov-25 90,800.00 7.5 4.75 5.54
8 18-Nov-25 95,450.00 7.75 6 6.72
9 17-Nov-25 66,100.00 7 4.75 6.04
10 14-Nov-25 32,255.00 7 6.5 6.62
11 13-Nov-25 87,700.00 7.75 4.75 6.19
12 12-Nov-25 92,800.00 7.75 4.75 5.55
13 11-Nov-25 92,950.00 7.75 6 6.95
14 10-Nov-25 63,200.00 7 4.75 6
15 07-Nov-25 19,255.00 7 6.5 6.69
16 06-Nov-25 61,200.00 7.75 4.75 5.92
17 05-Nov-25 114,300.00 7.75 4.75 5.76
18 04-Nov-25 72,450.00 7.75 6 6.68
19 28-Oct-25 72,450.00 7.75 6 7.04
20 27-Oct-25 104,800.00 7.75 4.75 6.31
21 24-Oct-25 41,855.00 7.75 6 6.71
22 23-Oct-25 104,000.00 7.75 4.75 6.28
23 21-Oct-25 35,250.00 7.75 6.3 7.43
24 20-Oct-25 125,800.00 7.75 4.75 6.41
25 17-Oct-25 49,755.00 7.75 6 6.73
26 16-Oct-25 154,000.00 7.75 4.75 6.13
27 15-Oct-25 130,100.00 7.75 4.75 5.89
28 13-Oct-25 174,300.00 7.75 4.75 6.37
29 10-Oct-25 50,255.00 7.75 6 6.59
30 09-Oct-25 139,000.00 7.75 4.75 6.11
31 08-Oct-25 98,400.00 7.75 4.75 5.65
32 06-Oct-25 144,550.00 7.75 4.75 6.38
33 03-Oct-25 35,255.00 7.75 6.5 6.79
34 02-Oct-25 112,500.00 7.75 4.75 6.35
35 01-Oct-25 95,000.00 7.75 4.75 5.65
36 30-Sep-25 124,900.00 7.75 6 6.93
37 29-Sep-25 129,150.00 7.75 4.75 6.37
38 26-Sep-25 46,755.00 7.75 6 6.75
39 25-Sep-25 106,500.00 7.75 4.75 6.43
40 24-Sep-25 103,500.00 7.75 4.75 5.79
41 23-Sep-25 104,500.00 7.75 6 7.01
42 22-Sep-25 109,950.00 7.75 4.75 6.36
43 19-Sep-25 29,755.00 7.75 6 6.61
44 18-Sep-25 117,100.00 7.75 4.75 6.31
45 17-Sep-25 94,300.00 7.75 4.75 5.62
46 16-Sep-25 131,500.00 7.75 6.25 6.91
47 15-Sep-25 125,350.00 7.75 4.75 6.31
48 12-Sep-25 43,800.00 7.25 6 6.5
49 11-Sep-25 109,300.00 7.75 4.75 6.29
50 10-Sep-25 105,800.00 7.75 4.75 5.73
51 09-Sep-25 126,200.00 7.75 6 6.95
52 08-Sep-25 124,550.00 7.75 4.75 6.36
53 04-Sep-25 82,300.00 7.75 6.5 6.82
54 03-Sep-25 122,300.00 7.75 4.75 5.96
55 02-Sep-25 107,700.00 7.75 6 6.93
56 01-Sep-25 88,550.00 7.75 4.75 6.49
57 29-Aug-25 18,755.00 7.5 6.5 7.09
58 28-Aug-25 51,900.00 7.75 6 6.58
59 27-Aug-25 119,300.00 7.75 4.75 5.98
60 26-Aug-25 94,000.00 7.75 6 7.08
61 25-Aug-25 84,550.00 7.75 4.75 6.33
62 22-Aug-25 51,855.00 7.75 6.5 7.1
63 21-Aug-25 69,500.00 7.75 6 6.59
64 20-Aug-25 87,500.00 7.75 4.75 5.88
65 19-Aug-25 100,700.00 7.75 6 6.94
66 18-Aug-25 90,050.00 7.75 4.75 6.36
67 15-Aug-25 28,500.00 7.5 6.5 6.79
68 14-Aug-25 50,500.00 7.75 6 6.7
69 13-Aug-25 93,000.00 7.75 4.75 5.96
70 12-Aug-25 84,200.00 7.75 6 7.05
71 11-Aug-25 85,050.00 7.75 4.75 6.27
72 07-Aug-25 100,500.00 7.75 6 6.83
73 06-Aug-25 75,900.00 7.75 4.75 5.67
74 05-Aug-25 74,500.00 7.75 6 7.11
75 04-Aug-25 76,950.00 7.75 4.75 6.16
76 31-Jul-25 79,700.00 7.75 6 6.41
77 30-Jul-25 62,900.00 7.75 6 6.94
78 29-Jul-25 72,500.00 7.75 6 7.36
79 28-Jul-25 52,050.00 7.75 6 6.66
80 25-Jul-25 52,300.00 7.75 6.25 7.21
81 24-Jul-25 24,700.00 7.75 6 7.26
82 23-Jul-25 68,900.00 7.75 6.25 7.2
83 22-Jul-25 115,500.00 7.75 6.25 7.21
84 21-Jul-25 1,016,250.00 7.75 6.2 6.74
85 18-Jul-25 85,600.00 7.75 6 7.14
86 17-Jul-25 56,000.00 8 7 7.42
87 16-Jul-25 67,400.00 8 6.5 7.18
88 15-Jul-25 101,000.00 7.75 6 7.2
89 14-Jul-25 10,350.00 7.75 7 7.7
90 11-Jul-25 50,800.00 8 6.5 7.68
91 10-Jul-25 34,600.00 8 7.5 7.77
92 09-Jul-25 116,400.00 8 7.5 7.82
93 08-Jul-25 144,800.00 8 7.5 7.79
94 04-Jul-25 77,500.00 8 7.75 7.85
95 03-Jul-25 67,100.00 8.15 8 8
96 02-Jul-25 107,400.00 8.5 8 8.03
97 27-Jun-25 64,400.00 8.25 8 8.01
98 26-Jun-25 35,400.00 8 8 8
99 25-Jun-25 51,800.00 8 8 8
100 24-Jun-25 2,000.00 8 8 8
101 23-Jun-25 50,500.00 8.5 8 8.1
102 20-Jun-25 55,500.00 8 8 8
103 19-Jun-25 42,000.00 8 8 8
104 18-Jun-25 49,300.00 8 8 8
105 17-Jun-25 50,800.00 8.2 7 7.99
106 16-Jun-25 37,500.00 8 8 8
107 13-Jun-25 40,240.00 8 8 8
108 12-Jun-25 28,600.00 8 8 8
109 11-Jun-25 34,400.00 8 8 8
110 10-Jun-25 81,800.00 8.5 7.8 8.01
111 09-Jun-25 18,800.00 8 8 8
112 06-Jun-25 42,940.00 8 8 8
113 05-Jun-25 37,900.00 8 7.8 7.95
114 04-Jun-25 30,400.00 8 8 8
115 03-Jun-25 51,000.00 8.5 7.8 8.04
116 02-Jun-25 24,300.00 8 8 8
117 30-May-25 57,600.00 8 7.5 7.98
118 29-May-25 54,400.00 8.5 7.5 8.05
119 28-May-25 36,800.00 8.5 8 8.03
120 27-May-25 51,672.50 8.25 8 8.01
121 26-May-25 33,000.00 8 8 8
122 23-May-25 74,972.50 8.5 7 8
123 22-May-25 36,300.00 8.25 7.5 7.96
124 21-May-25 42,100.00 8.5 7 8
125 20-May-25 41,342.50 8.25 8 8.04
126 19-May-25 40,500.00 8.25 7.5 7.98
127 16-May-25 108,872.50 8.5 7 8
128 15-May-25 33,800.00 8 7.5 7.89
129 14-May-25 52,200.00 8.15 8 8.01
130 13-May-25 48,842.50 8.25 8 8.02
131 12-May-25 39,700.00 8 8 8
132 09-May-25 109,572.50 8 7 7.99
133 08-May-25 34,000.00 8.5 7.5 8.07
134 07-May-25 76,300.00 8 7.5 8
135 06-May-25 115,742.50 8.25 7.5 7.97
136 05-May-25 27,600.00 8 7.5 8
137 02-May-25 64,172.50 8 6 7.97
138 30-Apr-25 113,400.00 8 8 8
139 29-Apr-25 179,342.50 8.5 7.8 8
140 28-Apr-25 40,500.00 8 8 8
141 25-Apr-25 19,000.00 8 8 8
142 23-Apr-25 42,200.00 8 8 8
143 22-Apr-25 109,842.50 8.5 7.5 7.98
144 17-Apr-25 103,372.50 8 7 7.98
145 16-Apr-25 60,000.00 8.5 8 8.02
146 15-Apr-25 53,342.50 8 7.5 7.92
147 14-Apr-25 5,000.00 8 8 8
148 10-Apr-25 90,872.50 8.5 7 7.95
149 09-Apr-25 41,300.00 8 8 8
150 08-Apr-25 27,800.00 8.5 8 8.05
151 04-Apr-25 122,342.50 8.5 7.5 8.05
152 03-Apr-25 70,572.50 8.5 6 7.99
153 02-Apr-25 14,900.00 8.5 8 8.07
154 28-Mar-25 97,692.50 8.75 7.5 8.02
155 27-Mar-25 52,500.00 8.5 7.5 8.03
156 26-Mar-25 2,500.00 8 8 8
157 25-Mar-25 1,300.00 8 8 8
158 24-Mar-25 4,300.00 8 8 8
159 21-Mar-25 32,192.50 8.75 6 8.15
160 20-Mar-25 53,700.00 8.5 7.5 8.03
161 19-Mar-25 38,000.00 8.2 8 8.01
162 18-Mar-25 85,572.50 8.5 7 8.03
163 17-Mar-25 26,800.00 8 6 7.89
164 14-Mar-25 66,692.50 8.75 6 8.04
165 13-Mar-25 50,200.00 8.5 7.5 8.04
166 12-Mar-25 32,000.00 8.1 7.75 7.97
167 11-Mar-25 84,672.50 8.5 7 8.05
168 10-Mar-25 29,000.00 8.5 7.5 8.02
169 07-Mar-25 79,192.50 8.8 6 8.12
170 06-Mar-25 35,000.00 8.5 8 8.04
171 05-Mar-25 27,900.00 8.5 8 8.05
172 04-Mar-25 67,602.50 8.5 7 8.04
173 03-Mar-25 43,500.00 8.5 8 8.02
174 28-Feb-25 98,692.50 8.8 6 8.18
175 27-Feb-25 27,000.00 8.5 8 8.31
176 26-Feb-25 71,700.00 8.75 7.8 8.08
177 25-Feb-25 55,602.50 8.5 7 8.31
178 24-Feb-25 54,400.00 8.5 7.8 8.11
179 21-Feb-25 64,342.50 8.5 6 8
180 20-Feb-25 74,300.00 9 8 8.17
181 19-Feb-25 78,300.00 8.5 7 8.04
182 18-Feb-25 24,602.50 8.5 7 8
183 17-Feb-25 53,400.00 8.5 6.5 8.05
184 14-Feb-25 60,042.50 9 6 8.15
185 13-Feb-25 39,100.00 8.5 8 8.26
186 12-Feb-25 57,500.00 9 7 8.07
187 11-Feb-25 50,102.50 8 7 7.77
188 10-Feb-25 23,900.00 8.5 6.5 7.87
189 07-Feb-25 61,242.50 9 6 7.79
190 06-Feb-25 37,500.00 8.5 7.5 8.17
191 05-Feb-25 30,000.00 8.5 7 8.06
192 04-Feb-25 50,602.50 8.5 7 7.78
193 03-Feb-25 25,000.00 8.5 6.5 7.88
194 31-Jan-25 72,342.50 8.5 6 7.77
195 30-Jan-25 55,400.00 8.5 7.5 8.11
196 29-Jan-25 48,000.00 8.8 7.5 7.89
197 28-Jan-25 51,202.50 8.5 7 7.85
198 27-Jan-25 67,300.00 8.5 6.5 7.74
199 24-Jan-25 59,042.50 8.9 6 7.71
200 23-Jan-25 33,800.00 8.5 7.5 8.11
201 22-Jan-25 31,000.00 8.8 7.5 8.33
202 21-Jan-25 46,202.50 9 7 8.02
203 20-Jan-25 33,800.00 8.9 6.5 7.77
204 17-Jan-25 52,542.50 8.9 6 7.74
205 16-Jan-25 32,700.00 8 7.5 7.96
206 15-Jan-25 26,500.00 8.5 7.5 8
207 14-Jan-25 61,702.50 9 7 7.91
208 13-Jan-25 73,300.00 8.9 6.5 7.72
209 10-Jan-25 51,042.50 8.5 6 7.73
210 09-Jan-25 29,400.00 8 7.5 7.96
211 08-Jan-25 5,000.00 8.5 7.5 8.04
212 07-Jan-25 49,402.50 9 6.5 7.98
213 06-Jan-25 34,500.00 8.9 6.5 7.35
214 03-Jan-25 19,042.50 9 6 7.75
215 02-Jan-25 38,000.00 8 6.5 7.21
216 31-Dec-24 149,702.50 9 6 7.84
217 30-Dec-24 23,000.00 8.9 6.3 7.62
218 27-Dec-24 43,542.50 9 6 7.67
219 24-Dec-24 38,202.50 8 6 7.48
220 23-Dec-24 33,000.00 8.5 6.5 7.73
221 20-Dec-24 38,632.50 9 6 7.38
222 17-Dec-24 48,872.50 9 6 7.37
223 16-Dec-24 15,000.00 9.5 7 7.83
224 13-Dec-24 39,962.50 9 6 7.61
225 12-Dec-24 61,570.00 8.9 6 7.43
226 11-Dec-24 52,200.00 8.9 6.5 7.01
227 10-Dec-24 70,372.50 9 6 7.87
228 06-Dec-24 30,462.50 9 6 7.78
229 05-Dec-24 61,670.00 8.9 6 7.32
230 04-Dec-24 30,200.00 8.9 6.8 7.08
231 03-Dec-24 10,372.50 8.5 6 7.45
232 29-Nov-24 17,632.50 9.5 6 8.23
233 28-Nov-24 39,170.00 9 6 8.09
234 26-Nov-24 42,072.50 9 6 7.68
235 25-Nov-24 75,500.00 9 7.3 8.11
236 22-Nov-24 35,672.50 9.5 6 8.16
237 21-Nov-24 9,700.00 9 7.5 8.02
238 20-Nov-24 2,500.00 8 8 8
239 19-Nov-24 30,772.50 9 6 8.16
240 18-Nov-24 19,000.00 9.5 8 8.58
241 15-Nov-24 29,672.50 9 6 8.63
242 14-Nov-24 13,700.00 9 7.5 8.16
243 13-Nov-24 34,930.00 9 6 8.44
244 12-Nov-24 26,772.50 9 6 8.29
245 11-Nov-24 14,500.00 9 8 8.41
246 08-Nov-24 45,972.50 9 6 8.72
247 07-Nov-24 18,200.00 9 7.5 8.1
248 06-Nov-24 35,430.00 9 6 8.15
249 05-Nov-24 18,072.50 9 6 8.11
250 04-Nov-24 23,500.00 9 8 8.74
251 01-Nov-24 42,972.50 9 6 8.71
252 31-Oct-24 9,000.00 9 8 8.28
253 30-Oct-24 47,930.00 9 6 8.82
254 29-Oct-24 13,572.50 9 6 8.25
255 28-Oct-24 24,000.00 9.5 8 8.86
256 25-Oct-24 35,472.50 9 6 8.46
257 24-Oct-24 15,000.00 9 8 8.75
258 23-Oct-24 18,430.00 8.85 6 8.21
259 22-Oct-24 30,472.50 9 6 8.55
260 21-Oct-24 27,400.00 9 8 8.5
261 18-Oct-24 38,472.50 9 6 8.41
262 17-Oct-24 8,500.00 9 8 8.73
263 16-Oct-24 20,930.00 8.5 6 7.81
264 15-Oct-24 22,872.50 9 6 8.24
265 11-Oct-24 23,972.50 9 7 8.28
266 10-Oct-24 9,500.00 9 8 8.68
267 09-Oct-24 9,930.00 8.5 6 7.65
268 08-Oct-24 23,372.50 9 6 7.9
269 07-Oct-24 1,500.00 9 9 9
270 04-Oct-24 24,472.50 10.8 6 9.61
271 03-Oct-24 3,000.00 8 8 8
272 02-Oct-24 13,930.00 9.75 6 8.7
273 01-Oct-24 13,872.50 9 6 8.13
274 30-Sep-24 18,800.00 9 8 8.97
275 27-Sep-24 35,872.50 10.8 6 9.25
276 26-Sep-24 4,500.00 9 8 8.44
277 25-Sep-24 44,530.00 9.75 6 8.57
278 24-Sep-24 13,622.50 9 6 8.19
279 23-Sep-24 12,600.00 9 8 8.55
280 20-Sep-24 37,872.50 10.8 6 9
281 19-Sep-24 29,300.00 9 8 8.55
282 18-Sep-24 29,430.00 9.75 6 8.53
283 17-Sep-24 10,872.50 9 6 7.92
284 13-Sep-24 39,872.50 10.75 6 8.92
285 12-Sep-24 4,000.00 8.5 8 8.25
286 11-Sep-24 8,930.00 8.5 6 7.94
287 10-Sep-24 35,372.50 9 6 8.35
288 09-Sep-24 500.00 8 8 8
289 06-Sep-24 8,372.50 8.5 6 7.78
290 05-Sep-24 29,100.00 8.5 8 8.29
291 04-Sep-24 12,170.00 9 6 8.28
292 03-Sep-24 30,872.50 9 6 8.34
293 02-Sep-24 22,000.00 9 8 8.35
294 30-Aug-24 29,172.50 8.5 6 7.93
295 29-Aug-24 10,500.00 8.5 8 8.31
296 28-Aug-24 16,670.00 9 6 8.5
297 27-Aug-24 15,072.50 9 8 8.14
298 26-Aug-24 6,200.00 9 8 8.32
299 23-Aug-24 29,672.50 8.5 6 7.94
300 22-Aug-24 12,500.00 8.5 8 8.02
301 21-Aug-24 12,170.00 8.5 6 7.85
302 20-Aug-24 18,772.50 9 6 8.14
303 19-Aug-24 20,000.00 11 8 9.4
304 16-Aug-24 14,672.50 8.5 6 7.87
305 15-Aug-24 6,000.00 9 8 8.5
306 14-Aug-24 11,170.00 8.5 6 7.84
307 13-Aug-24 11,072.50 9 6 8.19
308 12-Aug-24 7,000.00 9 8 8.39
309 09-Aug-24 5,172.50 8.75 6 7.79
310 07-Aug-24 10,670.00 8.5 6 7.86
311 06-Aug-24 12,572.50 9 6 8.15
312 05-Aug-24 7,500.00 9 7 8.22
313 02-Aug-24 4,672.50 8.5 6 7.61
314 31-Jul-24 21,170.00 8 6 7.89
315 30-Jul-24 31,572.50 8 6 7.93
316 29-Jul-24 13,000.00 9 7 8.08
317 26-Jul-24 49,572.50 8 6 7.65
318 25-Jul-24 59,672.50 8 6 7.94
319 24-Jul-24 33,170.00 8 5.8 7.92
320 23-Jul-24 19,572.50 8 5.8 7.74
321 22-Jul-24 17,000.00 8 6 7.88
322 19-Jul-24 22,672.50 8 6 7.76
323 18-Jul-24 48,172.50 9 6 7.86
324 17-Jul-24 27,170.00 8.5 5.8 7.62
325 16-Jul-24 49,872.50 8.5 5.8 7.72
326 15-Jul-24 60,397.50 8.5 6 7.77
327 12-Jul-24 27,672.50 8 6 7.27
328 11-Jul-24 41,872.50 8.5 6 7.48
329 10-Jul-24 24,930.00 8 5.8 7.29
330 09-Jul-24 39,872.50 8 5.8 6.98
331 08-Jul-24 5,697.50 8 6 7.18
332 05-Jul-24 3,372.50 8 6 6.42
333 04-Jul-24 26,372.50 8.5 6 7.1
334 03-Jul-24 42,930.00 8 5.8 7.27
335 02-Jul-24 56,372.50 8.2 5.8 7.21
336 01-Jul-24 64,197.50 8 6 6.99
337 28-Jun-24 10,982.50 8 6 7.38
338 27-Jun-24 13,372.50 8.2 6 7.64
339 26-Jun-24 10,430.00 8 5.8 7.5
340 25-Jun-24 56,772.50 8 6 7.49
341 24-Jun-24 2,000.00 7 6 6.5
342 21-Jun-24 66,772.50 8 6 7.22
343 20-Jun-24 33,472.50 8 6 7.73
344 19-Jun-24 25,130.00 8 5.5 7.71
345 18-Jun-24 63,670.00 8 5.8 7.38
346 14-Jun-24 43,872.50 8 5.8 7.35
347 13-Jun-24 29,472.50 8.5 6 7.76
348 12-Jun-24 24,480.00 8 7 7.63
349 11-Jun-24 41,497.50 8 6 7.78
350 07-Jun-24 32,372.50 8 5.8 7.35
351 06-Jun-24 4,500.00 8 7.5 7.78
352 05-Jun-24 22,220.00 8 7 7.63
353 04-Jun-24 26,967.50 8 5.5 7.57
354 03-Jun-24 10,872.50 8 5.5 7.49
355 31-May-24 50,572.50 8 5.8 7.42
356 29-May-24 21,980.00 8 7 7.7
357 28-May-24 30,097.50 8 6 7.54
358 27-May-24 18,000.00 8 7.5 7.73
359 24-May-24 25,872.50 8 5.8 7.6
360 23-May-24 65,272.50 8 6 7.82
361 22-May-24 77,095.00 8 7 7.68
362 21-May-24 49,467.50 8 5.5 6.84
363 20-May-24 34,672.50 8 5.5 7.26
364 17-May-24 33,372.50 8 5.8 7.59
365 16-May-24 45,772.50 8 6 7.7
366 15-May-24 38,495.00 8 7 7.72
367 14-May-24 56,067.50 8 5.5 6.66
368 13-May-24 46,372.50 8 5.5 6.97
369 10-May-24 10,872.50 8 5.8 7.47
370 09-May-24 50,772.50 8 6 7.69
371 08-May-24 34,260.00 8 7 7.51
372 07-May-24 64,067.50 8 5.5 6.67
373 06-May-24 83,872.50 8 5.5 7.08
374 03-May-24 25,172.50 8 5.8 7.33
375 02-May-24 44,672.50 8 6 7.66
376 30-Apr-24 90,767.50 8 5.5 6.78
377 29-Apr-24 78,872.50 8 5.5 7.35
378 25-Apr-24 61,900.00 8 6.8 7.51
379 24-Apr-24 2,000.00 7.5 7.5 7.5
380 23-Apr-24 63,267.50 8 5.5 6.71
381 22-Apr-24 54,432.50 8 5.5 7.37
382 19-Apr-24 5,000.00 8 8 8
383 18-Apr-24 36,672.50 8 5.8 7.49
384 17-Apr-24 24,172.50 8 6 7.55
385 16-Apr-24 70,267.50 8 5.5 6.83
386 15-Apr-24 60,672.50 8 5.5 7.37
387 12-Apr-24 29,800.00 8 7 7.55
388 09-Apr-24 103,100.00 8 6 6.73
389 08-Apr-24 94,600.00 8 6 7.18
390 04-Apr-24 3,500.00 8 8 8
391 03-Apr-24 3,300.00 7.5 7 7.3
392 02-Apr-24 59,700.00 7.5 6 6.53
393 28-Mar-24 96,400.00 7.5 6 6.83
394 27-Mar-24 58,472.50 8 5.5 6.83
395 26-Mar-24 41,400.00 7.5 6.5 7.23
396 21-Mar-24 47,570.00 7.5 5.5 7.11
397 20-Mar-24 56,472.50 8 5.5 6.96
398 19-Mar-24 46,472.50 8 5.5 7.35
399 18-Mar-24 34,397.50 7.5 5.5 7.17
400 15-Mar-24 21,372.50 7.5 5.5 7.29
401 14-Mar-24 43,570.00 8 5.5 7.31
402 13-Mar-24 62,972.50 8.5 5.5 7.17
403 12-Mar-24 51,472.50 8.5 5.5 7.47
404 11-Mar-24 58,797.50 9 5.5 7.43
405 08-Mar-24 37,172.50 8.5 5.5 7.33
406 07-Mar-24 58,070.00 8.9 5.5 7.44
407 06-Mar-24 48,972.50 8.5 5.5 6.9
408 05-Mar-24 63,772.50 8 5.5 6.98
409 04-Mar-24 63,797.50 9 5.5 7.34
410 01-Mar-24 68,672.50 8 5.5 7.21
411 29-Feb-24 34,570.00 8.9 5.5 7.2
412 28-Feb-24 67,472.50 8.5 5.5 6.95
413 27-Feb-24 57,372.50 8 5.5 7.41
414 26-Feb-24 57,797.50 8.5 5.5 7.34
415 23-Feb-24 14,172.50 8 5.5 7.39
416 22-Feb-24 41,570.00 8.9 5.5 7.64
417 21-Feb-24 42,972.50 8 5.5 7.05
418 20-Feb-24 65,372.50 8 5.5 7.39
419 19-Feb-24 57,797.50 8.5 5.5 7.32
420 16-Feb-24 14,672.50 8 5.5 7.39
421 15-Feb-24 45,070.00 8.5 5.5 7.37
422 14-Feb-24 56,472.50 10 5.5 7.53
423 13-Feb-24 76,997.50 8 5.5 7.47
424 12-Feb-24 88,297.50 8.5 5.5 7.04
425 09-Feb-24 10,672.50 8 5.5 7.21
426 08-Feb-24 52,070.00 8.5 5.5 6.95
427 07-Feb-24 51,972.50 10 5.5 7.54
428 06-Feb-24 72,997.50 8 5.5 7.3
429 05-Feb-24 77,297.50 8 5.5 7.27
430 02-Feb-24 24,172.50 8.5 5.5 7.21
431 01-Feb-24 73,070.00 8.5 5.5 7.07
432 31-Jan-24 54,972.50 10 5.5 7.41
433 30-Jan-24 53,672.50 8 5.5 7.05
434 29-Jan-24 44,797.50 8 5.5 7.14
435 26-Jan-24 9,672.50 8.5 5.5 7.27
436 25-Jan-24 57,270.00 8.5 5.5 6.94
437 24-Jan-24 63,972.50 10 5.5 7.43
438 23-Jan-24 41,172.50 8.5 5.5 7.42
439 22-Jan-24 70,997.50 8 5.5 6.81
440 19-Jan-24 18,172.50 10 5.5 8.74
441 18-Jan-24 94,770.00 8 5.5 7.13
442 17-Jan-24 111,972.50 8 5.5 7.26
443 16-Jan-24 56,672.50 8 5.5 7.29
444 15-Jan-24 73,597.50 8.3 5.5 7.07
445 11-Jan-24 68,100.00 8 6 7.33
446 10-Jan-24 74,472.50 10 5.5 7.6
447 09-Jan-24 49,672.50 8 5.5 7.43
448 08-Jan-24 23,200.00 8 7 7.46
449 04-Jan-24 57,300.00 8 5.7 6.99
450 03-Jan-24 59,642.50 8 5.5 7.01
451 02-Jan-24 43,345.00 9 5.5 7.47
452 29-Dec-23 58,397.50 8 5.5 6.75
453 28-Dec-23 80,800.00 8 5 6.9
454 27-Dec-23 69,500.00 8 5 6.72
455 22-Dec-23 49,897.50 8 5 6.78
456 21-Dec-23 65,300.00 8 5 7.31
457 20-Dec-23 69,972.50 8 4.5 7.27
458 15-Dec-23 55,197.50 7.75 5.5 6.56
459 14-Dec-23 48,400.00 8.25 5.5 7.1
460 13-Dec-23 100,672.50 8 4.5 6.94
461 12-Dec-23 100,192.50 8 4.5 7
462 11-Dec-23 48,372.50 7.5 5.5 7.07
463 08-Dec-23 67,197.50 7.75 5 6.21
464 07-Dec-23 33,600.00 9 5.5 6.81
465 06-Dec-23 81,472.50 7.75 4.5 6.72
466 05-Dec-23 78,242.50 7.5 4.5 6.73
467 04-Dec-23 83,872.50 7.75 5.5 6.5
468 01-Dec-23 65,397.50 7.75 4.5 6.5
469 30-Nov-23 66,300.00 9 4.5 6.73
470 29-Nov-23 55,472.50 7.75 4.5 6.69
471 28-Nov-23 47,242.50 7.5 5 6.77
472 27-Nov-23 64,472.50 7.75 5 6.61
473 24-Nov-23 73,197.50 7.75 4.5 5.97
474 23-Nov-23 58,500.00 9 4.5 6.84
475 22-Nov-23 53,972.50 7.75 4.5 6.78
476 21-Nov-23 47,742.50 7.5 4.5 6.65
477 20-Nov-23 94,972.50 7.8 4.5 6.71
478 17-Nov-23 100,197.50 7.75 4.5 6.18
479 16-Nov-23 74,000.00 8.5 4.5 6.41
480 15-Nov-23 56,072.50 7.75 4.5 6.7
481 14-Nov-23 72,742.50 7.5 4.5 6.18
482 13-Nov-23 83,872.50 7.75 4.5 5.81
483 10-Nov-23 84,697.50 7.5 4.5 6.34
484 09-Nov-23 70,000.00 8.5 4.5 6.29
485 08-Nov-23 42,072.50 7 5.5 6.86
486 07-Nov-23 81,842.50 7.75 4.5 6.74
487 06-Nov-23 54,872.50 7.75 4 6.62
488 03-Nov-23 146,897.50 7.75 4.5 6.08
489 02-Nov-23 69,500.00 8 5.5 6.62
490 01-Nov-23 78,572.50 7.5 5.5 6.79
491 31-Oct-23 107,342.50 7.75 4 6.12
492 30-Oct-23 53,072.50 7.75 4 6.33
493 27-Oct-23 124,397.50 7 4.5 6.12
494 26-Oct-23 60,600.00 8 5.7 6.64
495 25-Oct-23 42,972.50 7 5.5 6.86
496 24-Oct-23 72,242.50 7.5 4 6.1
497 23-Oct-23 58,372.50 7.75 4 6.32
498 20-Oct-23 123,197.50 7 4.5 5.99
499 19-Oct-23 61,600.00 9 5.7 6.38
500 18-Oct-23 79,872.50 7.75 5.35 6.47
501 17-Oct-23 97,242.50 7 3.6 5.09
502 16-Oct-23 147,172.50 7.75 3.5 5.98
503 13-Oct-23 137,797.50 7.75 4.5 5.97
504 12-Oct-23 75,105.00 7.75 5.2 6.19
505 11-Oct-23 83,672.50 7.75 5 6.37
506 10-Oct-23 81,695.50 7.5 3.6 5.6
507 09-Oct-23 136,372.50 7.5 3.5 5.74
508 06-Oct-23 91,997.50 7 4.5 5.82
509 05-Oct-23 73,505.00 7.5 4.9 5.79
510 04-Oct-23 55,672.50 6.75 4.9 5.83
511 03-Oct-23 62,595.50 7 3.3 5.15
512 02-Oct-23 76,572.50 7 3.5 5.41
513 29-Sep-23 101,697.50 7 4 5.83
514 27-Sep-23 74,272.50 6.75 4 5.55
515 26-Sep-23 64,095.50 7 3 5.11
516 25-Sep-23 69,710.50 7 3.5 5.63
517 22-Sep-23 73,117.50 7 3.6 6.01
518 21-Sep-23 14,200.00 7 5.5 6.23
519 20-Sep-23 29,600.00 6.5 5.5 5.78
520 19-Sep-23 83,770.00 7 3 5.11
521 18-Sep-23 116,110.50 6.5 4.5 5.71
522 15-Sep-23 83,117.50 7 3.6 5.46
523 14-Sep-23 70,872.50 7 3 5.06
524 13-Sep-23 48,625.50 6.5 5 5.52
525 12-Sep-23 99,970.00 7 4 5.72
526 11-Sep-23 92,110.50 7 4.5 5.8
527 08-Sep-23 56,420.00 7 3.6 4.88
528 07-Sep-23 64,572.50 7 4 5.86
529 06-Sep-23 42,225.50 7 5 5.74
530 05-Sep-23 101,070.00 7 4 5.67
531 04-Sep-23 99,588.00 7 4.5 5.73
532 01-Sep-23 82,320.00 7 3.6 5.04
533 31-Aug-23 78,092.50 7 4 5.42
534 30-Aug-23 61,225.50 7 4 5.62
535 29-Aug-23 74,570.00 7 4.5 5.8
536 28-Aug-23 76,588.00 7 4.5 5.76
537 25-Aug-23 42,720.00 7 4.5 5.65
538 24-Aug-23 62,092.50 7 4 5.27
539 23-Aug-23 50,825.50 7 5 5.79
540 22-Aug-23 65,570.00 7 4.5 5.88
541 21-Aug-23 130,088.00 7 4.5 5.91
542 18-Aug-23 89,320.00 7 4 4.91
543 17-Aug-23 80,092.50 7 4 5.67
544 16-Aug-23 74,225.50 7 5 5.62
545 15-Aug-23 60,570.00 6.5 4.5 5.77
546 14-Aug-23 91,288.00 6.5 4.3 5.76
547 11-Aug-23 111,900.00 6.5 4 4.95
548 10-Aug-23 83,592.50 6.25 4.5 5.51
549 09-Aug-23 101,613.00 7 3.3 5.06
550 07-Aug-23 126,788.00 6.5 4 5.45
551 04-Aug-23 93,400.00 6.5 4 5.08
552 03-Aug-23 88,762.50 6.25 4 5.24
553 02-Aug-23 90,125.50 7 3.3 5.11
554 31-Jul-23 110,888.00 6.5 4 5.01
555 28-Jul-23 52,000.00 6.5 4 4.78
556 27-Jul-23 59,242.50 6.5 4.5 5.56
557 26-Jul-23 103,625.50 7 3.3 5.08
558 25-Jul-23 96,120.00 6.5 4.5 5.67
559 24-Jul-23 78,388.00 6.75 3.5 4.94
560 21-Jul-23 39,000.00 6.25 4 4.53
561 20-Jul-23 68,232.50 6.75 4 5.33
562 19-Jul-23 125,125.50 7 4 5.59
563 18-Jul-23 99,720.00 6.75 4.5 5.81
564 17-Jul-23 100,888.00 6.5 3.5 4.8
565 14-Jul-23 41,900.00 6.5 4 4.74
566 13-Jul-23 112,222.50 6.5 3.5 5.02
567 12-Jul-23 143,125.50 6.5 3 5.4
568 11-Jul-23 122,195.00 6.75 3.5 5.8
569 10-Jul-23 76,913.00 6.5 4.5 5.59
570 06-Jul-23 88,212.50 6.5 3.5 5.64
571 05-Jul-23 133,825.50 6.5 4 5.58
572 04-Jul-23 125,445.00 6.5 3.5 5.64
573 03-Jul-23 50,990.50 6.5 4.5 5.27
574 28-Jun-23 145,625.50 6.5 3.5 5.56
575 27-Jun-23 100,170.00 6.5 3 5.29
576 26-Jun-23 36,990.50 6.5 4 5.33
577 23-Jun-23 71,030.00 7 4 5.58
578 22-Jun-23 4,000.00 5.5 5.5 5.5
579 21-Jun-23 103,125.50 7 3.5 5.49
580 20-Jun-23 118,740.00 6 3 4.99
581 19-Jun-23 41,690.50 7 4 5.47
582 16-Jun-23 61,900.00 7 4.5 5.9
583 15-Jun-23 131,472.50 6 4 5.23
584 14-Jun-23 84,125.50 6.5 4.5 5.36
585 13-Jun-23 96,740.00 7 3 5.47
586 12-Jun-23 49,690.50 7 4 5.52
587 09-Jun-23 86,100.00 7 3 5.34
588 08-Jun-23 132,072.50 6 4 5.14
589 07-Jun-23 80,825.50 6.5 5 5.34
590 06-Jun-23 121,670.00 7 3 5.29
591 05-Jun-23 49,518.00 6.5 4 5.8
592 02-Jun-23 75,600.00 7 4.3 5.46
593 01-Jun-23 133,472.50 6 2.8 4.84
594 31-May-23 92,325.50 6.5 3 5
595 30-May-23 120,670.00 7 3 5.36
596 29-May-23 25,338.00 6 4.8 5.64
597 26-May-23 61,100.00 7 4.5 5.59
598 25-May-23 94,972.50 6.5 4 5.53
599 24-May-23 74,125.50 6.5 2.8 4.67
600 23-May-23 107,670.00 7 4.5 5.57
601 22-May-23 31,338.00 6 4.5 5.24
602 19-May-23 58,200.00 7 4.5 5.56
603 18-May-23 107,972.50 6.5 4.5 5.45
604 17-May-23 87,825.50 6.5 2.8 4.4
605 16-May-23 137,930.00 7 3.5 5.15
606 15-May-23 26,838.00 5.7 4.5 5.26
607 12-May-23 37,200.00 7 3.5 5.53
608 11-May-23 132,472.50 6.5 4.5 5.3
609 10-May-23 59,653.00 6.5 4.5 5.51
610 09-May-23 103,530.00 7 3.5 4.93
611 08-May-23 25,338.00 5.7 2.7 4.04
612 05-May-23 65,500.00 6 3 4.98
613 04-May-23 141,472.50 6 4.5 5.32
614 03-May-23 48,975.00 6 4.5 5.51
615 02-May-23 112,530.00 7 3 5.03
616 28-Apr-23 63,000.00 6 4.3 5.34
617 27-Apr-23 173,300.00 6 4.3 5.23
618 25-Apr-23 90,668.00 7 3.5 4.76
619 21-Apr-23 4,000.00 5.5 4.5 4.91
620 20-Apr-23 141,300.00 6 4.25 5.17
621 18-Apr-23 76,598.00 7 4.5 5.17
622 17-Apr-23 21,972.50 5.5 4.7 5.05
623 14-Apr-23 500.00 5 5 5
624 13-Apr-23 178,800.00 6 3 4.89
625 12-Apr-23 39,800.00 5.5 4 5.14
626 11-Apr-23 162,098.00 7 3.5 4.69
627 06-Apr-23 182,200.00 6 3 4.86
628 05-Apr-23 34,650.00 6 4.8 5.24
629 04-Apr-23 27,700.00 6 4 5.09
630 30-Mar-23 118,800.00 6 3.8 4.76
631 29-Mar-23 30,650.00 5.7 4.5 5.37
632 28-Mar-23 38,200.00 6 4 5.1
633 27-Mar-23 67,098.00 7 3 4.51
634 24-Mar-23 48,900.00 6 4.5 4.96
635 23-Mar-23 90,100.00 6 3.5 4.84
636 22-Mar-23 29,900.00 5.7 4.5 5.45
637 21-Mar-23 25,700.00 5.5 3.5 5.15
638 20-Mar-23 54,598.00 7 4.5 5.12
639 17-Mar-23 45,900.00 6 4.7 5.56
640 16-Mar-23 63,700.00 6 4 4.8
641 15-Mar-23 46,300.00 5.7 4.5 5.19
642 14-Mar-23 32,900.00 5.5 4.5 5.14
643 13-Mar-23 38,798.00 7 4.4 4.85
644 10-Mar-23 36,800.00 6 4.3 5.36
645 09-Mar-23 78,700.00 6 4 4.76
646 08-Mar-23 45,800.00 5.7 4.5 5.05
647 07-Mar-23 33,000.00 5.5 4.5 5.1
648 06-Mar-23 75,898.00 7 4.4 4.99
649 03-Mar-23 31,800.00 6 4.4 5.34
650 02-Mar-23 48,400.00 6 4 4.76
651 01-Mar-23 42,900.00 5.7 4.3 5.02
652 28-Feb-23 54,000.00 5.5 3.5 4.86
653 27-Feb-23 35,300.00 6 4.5 5.14
654 24-Feb-23 25,700.00 6 4.4 5.25
655 23-Feb-23 21,900.00 6 4.3 4.93
656 22-Feb-23 58,050.00 5.85 4.3 5.05
657 21-Feb-23 46,700.00 5.5 4 4.9
658 20-Feb-23 24,900.00 6 4.5 5.03
659 17-Feb-23 38,700.00 6 3.5 5.14
660 16-Feb-23 33,100.00 6 4.3 4.74
661 15-Feb-23 50,050.00 5.5 4.3 4.76
662 14-Feb-23 44,700.00 5.5 4 4.89
663 13-Feb-23 30,400.00 6 4.5 4.86
664 10-Feb-23 41,500.00 6 4.3 4.87
665 09-Feb-23 23,300.00 6 4.5 4.81
666 08-Feb-23 52,550.00 5.5 4.3 4.78
667 07-Feb-23 59,500.00 5.5 3.5 4.39
668 06-Feb-23 38,400.00 6 4.5 4.98
669 03-Feb-23 45,000.00 6 3.5 4.47
670 02-Feb-23 29,300.00 6 4.5 4.7
671 01-Feb-23 40,400.00 5.5 4.3 4.77
672 31-Jan-23 62,000.00 5.5 3.5 4.42
673 30-Jan-23 52,900.00 6 4.5 5.08
674 27-Jan-23 35,500.00 6 4 4.89
675 26-Jan-23 19,300.00 6 4.5 4.61
676 25-Jan-23 39,700.00 5.5 4.5 4.95
677 24-Jan-23 57,100.00 5.5 3.5 4.33
678 23-Jan-23 46,100.00 5.5 4.3 5.07
679 20-Jan-23 71,100.00 6 3.5 4.31
680 19-Jan-23 4,600.00 6 4.5 5.08
681 18-Jan-23 65,300.00 5.55 4.75 5.04
682 17-Jan-23 48,500.00 5.5 3 4.47
683 16-Jan-23 48,600.00 5.8 3.4 4.43
684 13-Jan-23 94,800.00 6 3.5 4.34
685 11-Jan-23 88,300.00 6 4 4.95
686 10-Jan-23 61,500.00 5.5 3.5 4.4
687 09-Jan-23 44,600.00 5.8 3.4 4.38
688 06-Jan-23 86,800.00 6 3.5 4.26
689 05-Jan-23 16,000.00 5.5 4 4.09
690 04-Jan-23 82,700.00 6 4 4.78
691 03-Jan-23 56,000.00 5.5 3.5 4.47
692 02-Jan-23 10,600.00 5 4.5 4.94
693 30-Dec-22 87,800.00 6 3.5 4.45
694 29-Dec-22 55,700.00 6 4.6 5.11
695 28-Dec-22 112,100.00 6 3.3 4.79
696 27-Dec-22 43,500.00 5.55 4 4.93
697 23-Dec-22 42,000.00 5.5 3.5 3.92
698 22-Dec-22 34,700.00 5.9 4.6 5.12
699 21-Dec-22 100,700.00 6 3.3 4.41
700 20-Dec-22 30,100.00 5.5 4.6 4.94
701 16-Dec-22 8,500.00 5.5 4.8 5.11
702 15-Dec-22 42,700.00 5.9 4.6 5.06
703 14-Dec-22 51,200.00 5.5 4.5 4.83
704 13-Dec-22 33,168.50 5.65 4.5 4.93
705 12-Dec-22 29,100.00 5.55 4.7 5.13
706 08-Dec-22 55,200.00 5.9 3.25 4.56
707 07-Dec-22 48,200.00 5.5 4.4 4.82
708 06-Dec-22 54,000.00 5.5 3 4.41
709 05-Dec-22 33,300.00 5.55 4.25 5.16
710 01-Dec-22 29,700.00 5.9 4.5 5.13
711 30-Nov-22 54,200.00 5.55 4.25 4.91
712 29-Nov-22 36,000.00 5.5 4.6 4.95
713 28-Nov-22 33,800.00 5.55 4.25 5.14
714 25-Nov-22 14,000.00 5.5 4.6 5.02
715 24-Nov-22 28,550.00 5.5 4.55 5.12
716 23-Nov-22 60,200.00 5.55 4 4.85
717 22-Nov-22 36,500.00 5.5 4.7 4.99
718 21-Nov-22 38,800.00 5.55 4.25 5.12
719 18-Nov-22 29,500.00 5.5 4.5 5.02
720 17-Nov-22 27,712.50 5.5 4 4.88
721 16-Nov-22 66,000.00 5.6 4.5 4.77
722 15-Nov-22 35,400.00 5.5 4.5 4.92
723 14-Nov-22 43,300.00 5.5 4.5 5.09
724 11-Nov-22 23,500.00 5.2 4.5 4.81
725 10-Nov-22 44,712.50 5.5 4 4.85
726 09-Nov-22 60,000.00 5.55 4.5 4.77
727 08-Nov-22 39,900.00 5.5 4.5 4.87
728 07-Nov-22 43,600.00 5.55 4.5 5.13
729 04-Nov-22 20,500.00 5.2 4.5 4.75
730 03-Nov-22 21,050.00 5.5 4.5 4.92
731 02-Nov-22 61,700.00 5.55 4.5 4.77
732 01-Nov-22 26,000.00 5 4.5 4.79
733 31-Oct-22 47,800.00 5.55 4.5 5.03
734 28-Oct-22 13,500.00 5 4.6 4.77
735 27-Oct-22 22,500.00 5.5 4.5 4.93
736 26-Oct-22 53,700.00 5.55 4.5 4.8
737 25-Oct-22 25,000.00 5.25 4.5 4.85
738 24-Oct-22 46,300.00 5.55 4.5 5.04
739 21-Oct-22 2,000.00 5 4.6 4.9
740 20-Oct-22 36,500.00 5.5 4.5 4.91
741 19-Oct-22 71,700.00 5.55 4.5 4.91
742 18-Oct-22 33,500.00 5.25 4 4.81
743 17-Oct-22 74,900.00 5.55 3 4.6
744 13-Oct-22 39,500.00 5.5 4.5 4.86
745 12-Oct-22 84,000.00 5.55 3 4.68
746 11-Oct-22 19,500.00 5.25 4.3 4.84
747 10-Oct-22 47,200.00 6 4.5 5.17
748 06-Oct-22 25,600.00 5.5 4.5 4.84
749 05-Oct-22 60,600.00 5.55 4.5 4.96
750 04-Oct-22 42,000.00 5.5 3.75 4.69
751 03-Oct-22 48,400.00 6 4.5 5.12
752 30-Sep-22 29,000.00 5.5 4.5 4.83
753 29-Sep-22 25,200.00 5 4.5 4.8
754 28-Sep-22 60,300.00 5.55 4.5 4.95
755 27-Sep-22 26,500.00 5.5 4.4 4.96
756 26-Sep-22 33,400.00 5.55 4.5 5.19
757 23-Sep-22 22,000.00 5.5 4.5 4.8
758 22-Sep-22 20,700.00 5 4.5 4.82
759 21-Sep-22 60,800.00 5.55 4.5 4.94
760 20-Sep-22 26,500.00 5.5 4.4 4.88
761 19-Sep-22 34,900.00 5.55 4.5 5.32
762 16-Sep-22 31,500.00 5.5 4.5 4.9
763 15-Sep-22 17,700.00 5 4.5 4.82
764 14-Sep-22 44,800.00 5.55 4.5 4.94
765 13-Sep-22 17,500.00 5.5 4.5 4.77
766 12-Sep-22 37,400.00 6 4.5 5.26
767 09-Sep-22 30,000.00 5 4.5 4.76
768 08-Sep-22 18,200.00 5 4 4.78
769 07-Sep-22 49,300.00 6 4.4 4.75
770 06-Sep-22 9,000.00 5 4.5 4.63
771 05-Sep-22 37,900.00 5.5 4.5 5.26
772 02-Sep-22 31,500.00 6 4.5 4.86
773 01-Sep-22 21,200.00 5.5 4.5 4.92
774 31-Aug-22 41,300.00 6 4.4 4.97
775 30-Aug-22 16,200.00 5.2 4.5 4.77
776 29-Aug-22 33,900.00 6 4.4 5.2
777 26-Aug-22 28,000.00 6 4.2 4.86
778 25-Aug-22 27,200.00 5.5 4.5 4.9
779 24-Aug-22 67,800.00 5.5 4.4 4.8
780 22-Aug-22 48,900.00 6 4.4 5.17
781 19-Aug-22 32,100.00 6 4.5 4.86
782 18-Aug-22 24,100.00 5.25 4.5 4.96
783 17-Aug-22 36,500.00 5.5 4.5 4.95
784 16-Aug-22 16,000.00 5.5 4.5 4.82
785 15-Aug-22 27,400.00 6 4.4 5.23
786 12-Aug-22 35,500.00 6 4.4 4.93
787 11-Aug-22 25,600.00 5.25 4.2 4.96
788 10-Aug-22 49,000.00 5.5 4.5 4.82
789 09-Aug-22 69,500.00 5.5 3.5 4.44
790 05-Aug-22 79,500.00 6 4.3 4.71
791 04-Aug-22 69,600.00 5 2.7 4.2
792 03-Aug-22 54,500.00 5.1 4.5 4.79
793 02-Aug-22 44,000.00 5 2 3.48
794 29-Jul-22 70,700.00 6 3 4.53
795 28-Jul-22 40,100.00 5.25 4.5 4.8
796 27-Jul-22 94,400.00 5 2 4.22
797 26-Jul-22 47,500.00 5 2 3.53
798 25-Jul-22 87,120.00 5.5 4.5 4.98
799 22-Jul-22 70,700.00 6 4.4 4.72
800 21-Jul-22 39,700.00 5 4 4.67
801 20-Jul-22 30,000.00 5 4 4.62
802 19-Jul-22 50,800.00 5 2 3.61
803 18-Jul-22 74,120.00 5.5 4 4.77
804 15-Jul-22 88,600.00 5.5 3 4.5
805 14-Jul-22 79,700.00 5 4 4.31
806 13-Jul-22 32,900.00 5 4 4.51
807 12-Jul-22 64,800.00 5 1 3.5
808 11-Jul-22 99,120.00 5.5 4.4 4.81
809 08-Jul-22 71,600.00 5.25 4.5 4.69
810 06-Jul-22 39,300.00 5 4.5 4.73
811 05-Jul-22 75,000.00 5 2 3.9
812 04-Jul-22 81,300.00 5.5 3.5 4.78
813 01-Jul-22 13,000.00 5 4.5 4.69
814 30-Jun-22 5,000.00 4.5 4.5 4.5
815 29-Jun-22 43,300.00 5 4.5 4.76
816 28-Jun-22 40,500.00 5.5 4.5 4.81
817 27-Jun-22 83,300.00 5.5 4.5 4.89
818 24-Jun-22 13,000.00 5 3 4.46
819 23-Jun-22 53,900.00 5.5 4.5 4.73
820 22-Jun-22 33,600.00 5 4.5 4.89
821 21-Jun-22 32,500.00 5.5 4.5 4.8
822 20-Jun-22 82,300.00 5.5 4.5 4.99
823 17-Jun-22 92,300.00 5.25 3 4.84
824 16-Jun-22 86,200.00 5.5 4.5 4.83
825 15-Jun-22 48,000.00 5.5 4.5 4.97
826 14-Jun-22 54,700.00 5.5 4.3 4.75
827 13-Jun-22 95,300.00 5.5 4.3 4.91
828 10-Jun-22 107,800.00 5 2.5 4.59
829 09-Jun-22 105,700.00 5.5 4.5 4.8
830 08-Jun-22 46,500.00 5 4.5 4.91
831 07-Jun-22 48,200.00 5.5 4 4.71
832 06-Jun-22 111,800.00 5.5 2.7 4.72
833 03-Jun-22 75,900.00 5 3 4.83
834 02-Jun-22 141,000.00 5.25 2.5 4.56
835 01-Jun-22 48,300.00 5 4.5 4.97
836 31-May-22 35,500.00 5 4.5 4.62
837 30-May-22 87,300.00 5.5 4.5 4.94
838 27-May-22 63,700.00 5.5 3 4.83
839 26-May-22 112,700.00 6.5 3 4.73
840 25-May-22 54,000.00 5 4.5 4.88
841 24-May-22 19,000.00 5 4.5 4.85
842 23-May-22 81,300.00 5.5 4.5 4.97
843 20-May-22 72,500.00 5.5 3 4.77
844 19-May-22 92,900.00 6.5 3.5 4.73
845 18-May-22 50,000.00 5 4.5 4.95
846 17-May-22 19,000.00 5 4.5 4.75
847 16-May-22 93,300.00 5.5 4 5.06
848 13-May-22 73,800.00 5 4 4.8
849 12-May-22 87,700.00 5.3 4.5 4.82
850 11-May-22 42,500.00 5.5 4.5 4.92
851 10-May-22 11,500.00 5 4.5 4.67
852 09-May-22 60,800.00 5.5 4 5.03
853 06-May-22 48,700.00 5 4 4.6
854 05-May-22 86,400.00 5.3 4 4.82
855 02-May-22 10,500.00 5.3 4.5 5.03
856 29-Apr-22 43,800.00 5 4 4.66
857 28-Apr-22 41,500.00 5 4.5 4.9
858 27-Apr-22 102,700.00 6.5 4.5 4.98
859 25-Apr-22 1,000.00 4.75 4.75 4.75
860 22-Apr-22 7,500.00 5 4.5 4.93
861 21-Apr-22 65,500.00 5 3 4.24
862 20-Apr-22 120,500.00 6.5 4.3 4.96
863 14-Apr-22 70,500.00 5 2.5 4.15
864 13-Apr-22 99,200.00 6.5 4 4.7
865 12-Apr-22 76,000.00 5 4 4.49
866 11-Apr-22 2,500.00 5 5 5
867 06-Apr-22 118,500.00 6.5 3 4.41
868 05-Apr-22 66,000.00 5 4 4.37
869 04-Apr-22 96,800.00 5.5 4.3 4.98
870 01-Apr-22 30,000.00 5 4.25 4.68
871 31-Mar-22 11,000.00 4.5 4.35 4.42
872 30-Mar-22 134,000.00 6.5 2.5 4.48
873 29-Mar-22 67,500.00 5 4 4.35
874 28-Mar-22 92,800.00 5.5 4.3 4.96
875 25-Mar-22 24,000.00 5 4.3 4.68
876 24-Mar-22 19,700.00 5 4 4.58
877 23-Mar-22 135,300.00 6.5 3 4.3
878 22-Mar-22 61,400.00 5 4 4.25
879 21-Mar-22 84,800.00 5.5 4.25 4.98
880 18-Mar-22 25,500.00 5 4.5 4.72
881 17-Mar-22 35,200.00 6 4 4.8
882 16-Mar-22 141,000.00 6.5 3.5 4.38
883 15-Mar-22 42,800.00 5.5 4 4.16
884 14-Mar-22 96,800.00 5.5 4 4.94
885 11-Mar-22 29,000.00 5 4 4.43
886 10-Mar-22 22,700.00 5 4.2 4.52
887 09-Mar-22 111,500.00 6.5 3.5 4.3
888 08-Mar-22 39,300.00 5 4 4.46
889 07-Mar-22 98,800.00 5.5 4 4.81
890 04-Mar-22 29,500.00 5 4 4.45
891 03-Mar-22 24,200.00 5 4.2 4.54
892 02-Mar-22 67,500.00 6 3.9 4.43
893 01-Mar-22 40,800.00 5.8 4 4.67
894 28-Feb-22 112,800.00 5.5 4 4.73
895 25-Feb-22 27,600.00 5 3.8 4.37
896 24-Feb-22 22,200.00 5 4 4.5
897 23-Feb-22 51,000.00 5.5 3.9 4.35
898 22-Feb-22 22,500.00 5 4.2 4.54
899 21-Feb-22 52,800.00 5.5 4.2 4.83
900 18-Feb-22 29,500.00 5.5 3.5 4.41
901 17-Feb-22 26,900.00 5 4 4.56
902 16-Feb-22 27,500.00 5.5 4 4.2
903 15-Feb-22 83,500.00 5 4.2 4.62
904 14-Feb-22 36,800.00 5.5 4.2 4.91
905 11-Feb-22 27,000.00 5.1 3.5 3.86
906 10-Feb-22 46,200.00 5.1 4 4.52
907 09-Feb-22 17,000.00 5.1 4.25 4.61
908 08-Feb-22 62,500.00 5 4.2 4.55
909 07-Feb-22 44,800.00 5.5 4.5 4.85
910 04-Feb-22 10,500.00 5.1 4.2 4.65
911 03-Feb-22 38,500.00 5 4.5 4.7
912 02-Feb-22 20,000.00 5 4.2 4.51
913 01-Feb-22 44,000.00 5 4.2 4.65
914 31-Jan-22 44,800.00 5.5 4.5 4.9
915 28-Jan-22 13,000.00 5.1 4 4.71
916 27-Jan-22 29,500.00 5 4.35 4.72
917 26-Jan-22 11,500.00 4.75 4.2 4.54
918 25-Jan-22 59,000.00 5 4.35 4.71
919 24-Jan-22 47,500.00 5.5 4.5 4.92
920 21-Jan-22 31,500.00 5.1 4 4.85
921 20-Jan-22 55,000.00 5 3.8 4.36
922 19-Jan-22 27,500.00 5 4.2 4.46
923 18-Jan-22 67,800.00 5.5 4 4.59
924 17-Jan-22 84,850.00 5.5 4 4.59
925 14-Jan-22 57,000.00 5.1 4.2 4.63
926 13-Jan-22 62,500.00 5.5 3.8 4.41
927 11-Jan-22 75,800.00 5.5 4.3 4.57
928 10-Jan-22 71,150.00 5.5 4.3 4.61
929 07-Jan-22 39,000.00 5.1 4.2 4.57
930 06-Jan-22 47,000.00 5.5 3.8 4.3
931 04-Jan-22 38,800.00 5.5 4.2 4.62
932 03-Jan-22 60,300.00 5.5 4.3 4.6
933 31-Dec-21 55,000.00 5.1 4.2 4.54
934 30-Dec-21 37,850.00 5.5 3.9 4.23
935 29-Dec-21 65,500.00 5.5 4 4.57
936 28-Dec-21 48,000.00 5.5 4.2 4.67
937 27-Dec-21 53,300.00 5.5 4.3 4.58
938 24-Dec-21 57,600.00 5.1 4.2 4.55
939 23-Dec-21 32,650.00 5 3.9 4.12
940 22-Dec-21 58,600.00 5 4 4.63
941 21-Dec-21 48,500.00 5.5 4 4.57
942 20-Dec-21 67,800.00 5.5 4.3 4.62
943 17-Dec-21 68,600.00 5.1 4.2 4.6
944 16-Dec-21 30,200.00 5 4 4.55
945 15-Dec-21 72,600.00 5.25 4 4.54
946 14-Dec-21 49,500.00 5.5 4 4.58
947 13-Dec-21 54,300.00 5.5 4.3 4.56
948 10-Dec-21 74,200.00 5.1 4 4.5
949 08-Dec-21 89,500.00 5.5 3.9 4.46
950 07-Dec-21 33,000.00 5.5 4 4.66
951 06-Dec-21 38,500.00 5.1 4.3 4.53
952 03-Dec-21 60,400.00 5.15 4.2 4.55
953 01-Dec-21 63,500.00 5 4.3 4.59
954 30-Nov-21 19,500.00 5 4.2 4.54
955 29-Nov-21 68,500.00 5.15 4.25 4.47
956 26-Nov-21 63,600.00 5.5 4.2 4.56
957 25-Nov-21 41,600.00 5 4.3 4.54
958 24-Nov-21 64,600.00 5 4 4.56
959 23-Nov-21 7,500.00 4.75 4.3 4.56
960 22-Nov-21 76,500.00 5 3.5 4.2
961 19-Nov-21 48,100.00 5.15 4.3 4.53
962 18-Nov-21 67,000.00 5 4.3 4.55
963 17-Nov-21 84,600.00 5 4.2 4.56
964 16-Nov-21 36,500.00 4.75 3.85 4.18
965 15-Nov-21 53,500.00 5 4.3 4.54
966 12-Nov-21 51,600.00 5.15 4.4 4.58
967 11-Nov-21 60,500.00 5 4 4.55
968 10-Nov-21 79,000.00 5 4 4.57
969 09-Nov-21 14,500.00 4.75 4 4.4
970 08-Nov-21 55,000.00 5 4 4.5
971 05-Nov-21 57,100.00 5.5 4 4.59
972 04-Nov-21 46,000.00 5 3.5 4.36
973 03-Nov-21 62,000.00 5 4.25 4.55
974 02-Nov-21 9,500.00 4.7 4.3 4.54
975 01-Nov-21 38,300.00 5 4 4.48
976 29-Oct-21 82,100.00 5.5 3.8 4.39
977 28-Oct-21 58,900.00 5.5 3.5 4.54
978 27-Oct-21 68,500.00 5 4.5 4.57
979 26-Oct-21 8,500.00 5.15 4.5 4.61
980 25-Oct-21 43,500.00 5 4.3 4.54
981 22-Oct-21 94,600.00 5.15 3.8 4.45
982 21-Oct-21 56,500.00 5.25 4 4.42
983 20-Oct-21 103,100.00 5 3.5 4.34
984 18-Oct-21 43,000.00 4.7 4 4.49
985 15-Oct-21 134,600.00 5.25 3.5 4.24
986 13-Oct-21 73,500.00 5 3.5 4.44
987 12-Oct-21 8,000.00 4.5 4.35 4.46
988 11-Oct-21 500.00 4.7 4.7 4.7
989 08-Oct-21 46,100.00 5.25 3.8 4.23
990 07-Oct-21 2,000.00 5 5 5
991 06-Oct-21 32,000.00 5 4 4.38
992 05-Oct-21 36,100.00 4.5 4 4.44
993 04-Oct-21 49,300.00 5.25 4.25 4.52
994 01-Oct-21 46,000.00 5.5 4 4.65
995 30-Sep-21 50,700.00 5 3.5 4.4
996 29-Sep-21 32,000.00 5 3.5 4.34
997 28-Sep-21 32,500.00 4.5 3.7 4.28
998 27-Sep-21 37,300.00 5.25 4 4.51
999 24-Sep-21 51,500.00 5.25 3.9 4.3
1000 23-Sep-21 45,500.00 5 3.5 4.36
1001 22-Sep-21 9,000.00 5 4.5 4.73
1002 21-Sep-21 12,500.00 5 4.5 4.62
1003 20-Sep-21 29,800.00 5.25 4 4.54
1004 17-Sep-21 65,500.00 5.25 3.9 4.23
1005 16-Sep-21 19,500.00 5 4 4.4
1006 15-Sep-21 13,500.00 5 4.5 4.56
1007 14-Sep-21 39,500.00 5 3.5 4.46
1008 13-Sep-21 36,000.00 5.25 4 4.47
1009 10-Sep-21 16,500.00 5.5 4.3 4.75
1010 09-Sep-21 15,500.00 5 4.5 4.52
1011 08-Sep-21 4,000.00 5 4.5 4.73
1012 07-Sep-21 70,000.00 5.5 3.85 4.29
1013 06-Sep-21 58,000.00 5.5 3.5 4.49
1014 03-Sep-21 21,500.00 5 4 4.59
1015 02-Sep-21 41,000.00 5.75 4 4.48
1016 01-Sep-21 18,500.00 5 4 4.51
1017 31-Aug-21 51,900.00 7 4 4.75
1018 30-Aug-21 50,200.00 6.5 4.3 4.58
1019 27-Aug-21 35,000.00 5.5 4 4.57
1020 26-Aug-21 32,300.00 5.75 3.5 4.18
1021 25-Aug-21 13,500.00 5 4.5 4.59
1022 24-Aug-21 47,000.00 7 4.3 4.68
1023 23-Aug-21 71,200.00 6.5 3 4.04
1024 20-Aug-21 27,600.00 5 4 4.51
1025 19-Aug-21 15,500.00 6.5 4.3 4.76
1026 18-Aug-21 15,000.00 5 4 4.49
1027 17-Aug-21 41,900.00 6.5 4.5 4.69
1028 16-Aug-21 52,200.00 6.5 4 4.59
1029 13-Aug-21 29,300.00 5 4 4.55
1030 12-Aug-21 20,400.00 6.5 4 4.86
1031 11-Aug-21 18,500.00 5.5 4 4.59
1032 10-Aug-21 46,600.00 6 4.5 4.68
1033 09-Aug-21 50,200.00 6.5 4 4.63
1034 06-Aug-21 31,300.00 5 2.8 3.89
1035 05-Aug-21 35,800.00 6.5 3 4.22
1036 04-Aug-21 16,700.00 5.25 4.5 4.68
1037 03-Aug-21 42,720.00 6 4 4.57
1038 02-Aug-21 47,100.00 6.5 4 4.67
1039 30-Jul-21 20,100.00 6 4.5 4.81
1040 29-Jul-21 21,900.00 6.5 3.8 4.45
1041 28-Jul-21 4,500.00 5.25 4.5 4.89
1042 27-Jul-21 43,520.00 6 3.5 4.54
1043 26-Jul-21 56,480.00 6.5 4.5 4.69
1044 23-Jul-21 17,400.00 6 3.8 4.71
1045 22-Jul-21 24,600.00 6.5 4.5 4.71
1046 20-Jul-21 33,520.00 6 4.5 4.71
1047 19-Jul-21 49,080.00 6.5 4.3 4.69
1048 16-Jul-21 21,600.00 6 4 4.64
1049 15-Jul-21 29,300.00 6.5 4 4.69
1050 13-Jul-21 39,300.00 6 4.2 4.56
1051 12-Jul-21 68,780.00 5.8 4.5 4.57
1052 09-Jul-21 31,600.00 6 3 4.07
1053 08-Jul-21 19,200.00 6.5 4 4.61
1054 06-Jul-21 64,600.00 7 4 4.58
1055 05-Jul-21 50,000.00 5.8 4.5 4.59
1056 02-Jul-21 42,900.00 5.9 3 4.15
1057 01-Jul-21 10,500.00 6 4.3 4.56
1058 30-Jun-21 5,000.00 4 4 4
1059 29-Jun-21 50,100.00 7 4.5 4.63
1060 28-Jun-21 48,800.00 5.5 4.5 4.57
1061 25-Jun-21 18,100.00 4.85 4 4.37
1062 24-Jun-21 10,500.00 6 4.5 4.57
1063 23-Jun-21 66,800.00 6.5 4 4.59
1064 22-Jun-21 41,000.00 7 4.5 4.64
1065 21-Jun-21 38,800.00 5.5 4.5 4.58
1066 18-Jun-21 10,100.00 4.5 4 4.48
1067 17-Jun-21 21,500.00 6 4.3 4.57
1068 16-Jun-21 68,700.00 6 4 4.6
1069 15-Jun-21 41,500.00 7 4.5 4.62
1070 14-Jun-21 43,600.00 5.5 4 4.56
1071 11-Jun-21 12,500.00 4.5 4 4.48
1072 10-Jun-21 23,500.00 6 4 4.49
1073 09-Jun-21 64,200.00 6 4 4.54
1074 08-Jun-21 42,900.00 7 4.5 4.73
1075 07-Jun-21 48,600.00 7 4 4.65
1076 04-Jun-21 20,500.00 4.5 4 4.38
1077 03-Jun-21 25,500.00 6 4 4.65
1078 02-Jun-21 43,700.00 6 4 4.56
1079 01-Jun-21 37,600.00 6 4.5 4.61
1080 31-May-21 46,800.00 5 4 4.51
1081 28-May-21 16,000.00 5.75 4.2 4.55
1082 27-May-21 23,000.00 6 4 4.81
1083 26-May-21 46,300.00 6 4.5 4.58
1084 25-May-21 41,200.00 6 4.5 4.57
1085 24-May-21 51,100.00 5.5 3.8 4.65
1086 21-May-21 8,300.00 4.5 3.5 4.42
1087 20-May-21 8,800.00 6 4 5.04
1088 19-May-21 55,800.00 6 4.5 4.56
1089 18-May-21 48,700.00 6 4 4.53
1090 17-May-21 36,100.00 5 3.8 4.53
1091 13-May-21 3,000.00 4.8 4 4.23
1092 12-May-21 58,100.00 6 4 4.53
1093 11-May-21 56,400.00 6 3.8 4.5
1094 10-May-21 11,800.00 5 3.8 4.39
1095 07-May-21 5,500.00 5 4 4.09
1096 06-May-21 4,500.00 6 4.2 5.4
1097 05-May-21 9,000.00 6 4 4.71
1098 04-May-21 31,600.00 6 3.8 4.53
1099 03-May-21 8,400.00 6 3.8 4.58
1100 30-Apr-21 19,300.00 5.5 4 4.54
1101 29-Apr-21 70,600.00 5 4 4.46
1102 28-Apr-21 24,500.00 6 4 4.49
1103 27-Apr-21 18,600.00 6 4 4.58
1104 23-Apr-21 22,100.00 5.5 4 4.5
1105 22-Apr-21 67,100.00 5.5 4 4.47
1106 21-Apr-21 15,700.00 4.5 4 4.4
1107 20-Apr-21 20,100.00 6 4 4.7
1108 19-Apr-21 2,000.00 5.5 4 4.75
1109 16-Apr-21 17,000.00 5.5 4 4.66
1110 15-Apr-21 31,600.00 5 4 4.38
1111 14-Apr-21 17,200.00 5.51 4.2 4.68
1112 13-Apr-21 39,900.00 6 4 4.63
1113 12-Apr-21 18,400.00 6 4.5 4.84
1114 09-Apr-21 21,600.00 5.5 4 4.71
1115 08-Apr-21 42,600.00 5.5 4 4.37
1116 06-Apr-21 57,400.00 6 3.8 4.48
1117 01-Apr-21 57,100.00 6 3.6 4.23
1118 30-Mar-21 47,000.00 5.5 4 4.53
1119 29-Mar-21 1,000.00 5 5 5
1120 25-Mar-21 25,000.00 5.5 4 4.47
1121 24-Mar-21 21,000.00 5 4 4.28
1122 23-Mar-21 50,500.00 6 4 4.39
1123 19-Mar-21 18,900.00 6 3.5 4.2
1124 18-Mar-21 19,500.00 5.8 4 4.66
1125 17-Mar-21 13,500.00 5.5 4 4.54
1126 16-Mar-21 32,100.00 5.5 4 4.41
1127 15-Mar-21 47,000.00 5 4 4.23
1128 12-Mar-21 8,400.00 6 4 4.75
1129 11-Mar-21 13,500.00 5.5 4 4.52
1130 10-Mar-21 17,000.00 5.5 4 4.74
1131 09-Mar-21 29,600.00 5.5 4 4.45
1132 08-Mar-21 44,000.00 5.5 3.8 4.44
1133 05-Mar-21 9,100.00 5.5 4.5 5.06
1134 04-Mar-21 16,700.00 5.5 4 4.69
1135 03-Mar-21 24,200.00 5.5 4 4.75
1136 02-Mar-21 23,500.00 5 4 4.37
1137 01-Mar-21 57,000.00 5.5 3.8 4.35
1138 26-Feb-21 11,700.00 5 4 4.52
1139 25-Feb-21 12,300.00 5 4 4.45
1140 24-Feb-21 17,400.00 5.5 4 4.62
1141 23-Feb-21 31,000.00 5.5 3.7 4.02
1142 22-Feb-21 30,300.00 5.5 4 4.58
1143 19-Feb-21 13,700.00 5 4.5 4.72
1144 18-Feb-21 14,900.00 5 4 4.53
1145 17-Feb-21 16,800.00 5.5 4 4.69
1146 16-Feb-21 10,900.00 5.5 4.3 4.55
1147 15-Feb-21 30,250.00 5.5 3.7 4.36
1148 12-Feb-21 21,500.00 5.5 4 4.67
1149 11-Feb-21 14,500.00 5.5 4.5 4.66
1150 10-Feb-21 21,700.00 5.5 4 4.59
1151 09-Feb-21 4,500.00 4.7 4.3 4.41
1152 08-Feb-21 21,500.00 5.5 4 4.57
1153 05-Feb-21 21,500.00 5.5 4.5 4.64
1154 04-Feb-21 11,500.00 5.5 4.5 4.7
1155 03-Feb-21 31,800.00 5.5 4 4.69
1156 02-Feb-21 8,900.00 5.5 4.5 4.6
1157 01-Feb-21 12,000.00 5.5 4 4.67
1158 29-Jan-21 24,000.00 5.5 4.5 4.68
1159 28-Jan-21 11,500.00 5.5 4.5 4.7
1160 27-Jan-21 29,200.00 5.5 4 4.7
1161 26-Jan-21 3,400.00 5.5 4.5 4.85
1162 25-Jan-21 4,000.00 4.7 4 4.41
1163 22-Jan-21 28,000.00 5.5 4 5.32
1164 21-Jan-21 10,500.00 5.5 4.5 5.1
1165 20-Jan-21 18,700.00 5.5 4 4.92
1166 19-Jan-21 20,000.00 5 5 5
1167 18-Jan-21 9,500.00 4.8 4 4.63
1168 15-Jan-21 49,000.00 5.5 3.5 5.3
1169 14-Jan-21 9,500.00 5.5 4 4.87
1170 13-Jan-21 4,500.00 5 4 4.78
1171 11-Jan-21 4,500.00 4.5 4 4.28
1172 08-Jan-21 23,500.00 5.5 3.5 4.96
1173 07-Jan-21 49,000.00 5 3.8 4.78
1174 06-Jan-21 38,500.00 5 3.9 4.57
1175 04-Jan-21 60,000.00 5 4 4.37
1176 31-Dec-20 40,800.00 5 3.8 4.33
1177 30-Dec-20 15,500.00 5 3.8 4.14
1178 29-Dec-20 86,500.00 5 4 4.38
1179 28-Dec-20 18,000.00 5 4 4.38
1180 24-Dec-20 12,000.00 4.5 4 4.27
1181 23-Dec-20 10,000.00 4.5 4 4.2
1182 22-Dec-20 11,500.00 5 4 4.52
1183 21-Dec-20 30,000.00 4.8 3.8 4.03
1184 17-Dec-20 46,330.00 5 4 4.55
1185 16-Dec-20 10,000.00 4.5 4 4.33
1186 15-Dec-20 49,500.00 5 4 4.16
1187 14-Dec-20 9,500.00 4.5 4 4.11
1188 11-Dec-20 9,000.00 5 4 4.39
1189 10-Dec-20 43,330.00 5 4 4.45
1190 08-Dec-20 23,000.00 4.5 3.8 4.09
1191 07-Dec-20 10,500.00 5 3.5 4.62
1192 04-Dec-20 21,800.00 5 4 4.22
1193 03-Dec-20 10,000.00 4.5 3.8 4.19
1194 01-Dec-20 25,400.00 6.5 3.8 4.66
1195 30-Nov-20 16,200.00 5 3.8 4.28
1196 27-Nov-20 6,300.00 4.5 4 4.33
1197 26-Nov-20 4,000.00 5 3.5 4.06
1198 25-Nov-20 28,000.00 5 4 4.5
1199 24-Nov-20 19,500.00 6 3.8 4.27
1200 23-Nov-20 3,500.00 4.75 3.5 4.07
1201 20-Nov-20 9,800.00 4.5 4 4.33
1202 19-Nov-20 1,500.00 4 3.5 3.83
1203 18-Nov-20 27,000.00 6 4 4.91
1204 17-Nov-20 25,900.00 6 3.8 4.38
1205 16-Nov-20 35,000.00 6 3.5 4.61
1206 13-Nov-20 9,800.00 6 3.5 4.7
1207 12-Nov-20 1,500.00 4 3.5 3.83
1208 11-Nov-20 21,500.00 5 4.5 4.97
1209 10-Nov-20 13,800.00 5.5 4 4.62
1210 09-Nov-20 38,000.00 5 3.5 4.76
1211 06-Nov-20 23,500.00 6 4 4.89
1212 04-Nov-20 21,800.00 5 4 4.95
1213 03-Nov-20 34,900.00 6 3.8 4.47
1214 02-Nov-20 22,000.00 5 4.5 4.77
1215 30-Oct-20 8,400.00 6 4 4.96
1216 27-Oct-20 17,700.00 6 4 5.07
1217 26-Oct-20 6,500.00 5.25 4 4.92
1218 23-Oct-20 102,000.00 5.2 3.5 4.53
1219 22-Oct-20 600.00 4.5 4.5 4.5
1220 20-Oct-20 38,600.00 6 3.5 4.15
1221 19-Oct-20 4,700.00 5 4 4.37
1222 16-Oct-20 80,200.00 5 3.5 4.56
1223 15-Oct-20 12,400.00 5.5 4 4.78
1224 13-Oct-20 42,500.00 5 3.5 4.05
1225 12-Oct-20 5,500.00 5 4 4.36
1226 09-Oct-20 24,000.00 4 3.5 3.58
1227 08-Oct-20 4,000.00 5.25 4 4.94
1228 07-Oct-20 2,000.00 3.75 3.75 3.75
1229 06-Oct-20 21,000.00 4.8 3.5 3.99
1230 05-Oct-20 24,400.00 5.25 4 4.24
1231 02-Oct-20 36,000.00 5 3.5 3.74
1232 01-Oct-20 20,000.00 5.25 4 4.54
1233 30-Sep-20 20,500.00 5.5 4 4.76
1234 29-Sep-20 16,500.00 5.25 4 4.59
1235 28-Sep-20 12,500.00 5 3.5 4.36
1236 25-Sep-20 41,500.00 5 3.6 4.16
1237 24-Sep-20 21,560.00 5.25 3.5 4.4
1238 23-Sep-20 21,660.00 5.5 3.5 4.25
1239 22-Sep-20 6,500.00 5.25 3.5 4.52
1240 21-Sep-20 53,160.00 5 3.5 3.92
1241 18-Sep-20 34,000.00 4.5 3.5 3.85
1242 17-Sep-20 41,160.00 5.5 3.5 4.09
1243 16-Sep-20 18,360.00 5 4 4.48
1244 15-Sep-20 18,000.00 5 3.5 4.44
1245 14-Sep-20 57,760.00 6 3.5 3.84
1246 11-Sep-20 8,300.00 4.5 3.5 4.2
1247 10-Sep-20 15,660.00 5 3.5 4.09
1248 09-Sep-20 7,660.00 5 4 4.45
1249 08-Sep-20 5,900.00 5 4 4.56
1250 07-Sep-20 66,060.00 6 3.5 3.92
1251 04-Sep-20 3,800.00 4.8 3.5 3.88
1252 03-Sep-20 22,660.00 4.5 3.75 4.39
1253 02-Sep-20 7,860.00 5.5 4 4.39
1254 01-Sep-20 11,500.00 5 3.5 3.65
1255 31-Aug-20 36,760.00 6 3.5 3.96
1256 28-Aug-20 16,500.00 5 3.5 3.74
1257 27-Aug-20 33,160.00 5.25 3.7 4.41
1258 26-Aug-20 8,660.00 5.5 4 4.37
1259 25-Aug-20 13,600.00 5 3 3.75
1260 24-Aug-20 22,160.00 4.5 3.5 3.72
1261 21-Aug-20 7,800.00 5.35 3 4.08
1262 20-Aug-20 37,760.00 5.35 3.25 4.28
1263 19-Aug-20 30,860.00 5.75 3.25 3.89
1264 18-Aug-20 16,300.00 4.5 3 3.74
1265 17-Aug-20 39,500.00 5.5 3 4.23
1266 14-Aug-20 44,400.00 5.5 3 4.1
1267 13-Aug-20 82,660.00 5.75 3.25 4.2
1268 12-Aug-20 64,960.00 6 3 4.04
1269 11-Aug-20 44,800.00 4.5 3 3.31
1270 10-Aug-20 60,200.00 4.7 3.2 3.46
1271 07-Aug-20 31,500.00 5.5 3.25 3.92
1272 06-Aug-20 57,160.00 5.7 3 4.33
1273 05-Aug-20 57,960.00 5.5 3.2 3.57
1274 04-Aug-20 43,900.00 5.5 3.2 3.41
1275 03-Aug-20 62,500.00 5 3.2 3.57
1276 30-Jul-20 37,360.00 5.5 3.5 4.77
1277 29-Jul-20 25,960.00 5.5 3.8 4.64
1278 28-Jul-20 37,000.00 5.5 3 3.38
1279 27-Jul-20 52,500.00 5 3.2 3.69
1280 23-Jul-20 37,960.00 5.5 3 4.25
1281 22-Jul-20 9,460.00 5.5 4 4.43
1282 21-Jul-20 48,000.00 5.5 3.2 3.7
1283 20-Jul-20 22,500.00 5 3.2 3.47
1284 17-Jul-20 29,160.00 5 4 4.78
1285 16-Jul-20 19,700.00 5.5 3.5 4.84
1286 15-Jul-20 17,800.00 5.5 4 4.73
1287 14-Jul-20 9,000.00 5.75 4.5 4.83
1288 13-Jul-20 5,000.00 5 4.5 4.82
1289 10-Jul-20 33,410.00 5.5 4 4.53
1290 09-Jul-20 18,000.00 5.75 4.5 5.11
1291 08-Jul-20 11,600.00 5.5 4 4.58
1292 06-Jul-20 18,600.00 5 4.25 4.64
1293 03-Jul-20 22,660.00 5 4 4.63
1294 02-Jul-20 19,500.00 5.75 4 4.88
1295 01-Jul-20 2,000.00 5 5 5
1296 30-Jun-20 1,500.00 5 5 5
1297 29-Jun-20 10,200.00 5 4.5 4.88
1298 26-Jun-20 19,000.00 5.5 4 4.71
1299 25-Jun-20 39,500.00 5 4 4.85
1300 24-Jun-20 6,000.00 5 4.8 4.93
1301 23-Jun-20 10,000.00 5.5 4.5 4.91
1302 22-Jun-20 13,700.00 5.75 4.5 4.93
1303 19-Jun-20 23,500.00 5.5 4.5 4.85
1304 18-Jun-20 16,500.00 5 4 4.67
1305 17-Jun-20 15,600.00 5 4 4.87
1306 16-Jun-20 6,000.00 5.5 4.5 4.71
1307 15-Jun-20 8,200.00 5.75 4.5 4.95
1308 12-Jun-20 23,350.00 5.5 4.5 4.94
1309 11-Jun-20 6,000.00 5.5 4.5 5.04
1310 10-Jun-20 9,500.00 5.2 4.5 4.93
1311 09-Jun-20 6,000.00 5.5 5 5.17
1312 08-Jun-20 5,700.00 5.75 5 5.39
1313 05-Jun-20 21,900.00 6.25 5 5.61
1314 04-Jun-20 20,500.00 6 4.7 5.17
1315 03-Jun-20 10,500.00 6 5 5.5
1316 02-Jun-20 5,000.00 6 5.5 5.8
1317 01-Jun-20 6,700.00 5.8 5 5.38
1318 29-May-20 50,100.00 6 4.5 5.21
1319 28-May-20 32,100.00 6 4.85 5.36
1320 27-May-20 9,000.00 5.85 3.75 5.01
1321 26-May-20 7,500.00 6 5 5.43
1322 22-May-20 25,300.00 6 4 4.97
1323 21-May-20 58,400.00 6.5 4 4.95
1324 20-May-20 6,000.00 5.9 5 5.4
1325 19-May-20 9,000.00 6 5 5.53
1326 18-May-20 1,000.00 6 6 6
1327 15-May-20 18,500.00 6 5 5.84
1328 14-May-20 67,000.00 5.8 4.3 4.94
1329 13-May-20 12,000.00 6 4.5 5.5
1330 12-May-20 11,500.00 6.75 5 6.02
1331 11-May-20 20,200.00 7 5 5.59
1332 08-May-20 22,500.00 6.5 5 6.34
1333 07-May-20 56,900.00 6.75 4.8 5.47
1334 06-May-20 24,000.00 6.75 5.3 6
1335 05-May-20 11,500.00 6 5.5 5.88
1336 04-May-20 28,700.00 6.5 5 5.44
1337 30-Apr-20 38,000.00 6 4.8 5.42
1338 29-Apr-20 24,500.00 6.5 5 5.77
1339 28-Apr-20 20,000.00 6 4.85 5.75
1340 27-Apr-20 15,000.00 7 5 5.62
1341 24-Apr-20 2,500.00 6.5 5.5 6.3
1342 23-Apr-20 32,500.00 6.5 4.8 5.5
1343 22-Apr-20 15,100.00 6.5 5.5 6.13
1344 21-Apr-20 16,900.00 7 5 6.14
1345 20-Apr-20 17,000.00 6 5 5.47
1346 17-Apr-20 15,700.00 7 5 5.8
1347 16-Apr-20 13,500.00 6 4.8 5.34
1348 15-Apr-20 16,400.00 6.5 4.7 5.72
1349 14-Apr-20 67,000.00 6 4.5 5.15
1350 09-Apr-20 34,000.00 6 4.8 5.2
1351 08-Apr-20 22,000.00 6 5 5.18
1352 02-Apr-20 12,000.00 6.25 4.8 5.31
1353 01-Apr-20 22,300.00 6.5 5 6.11
1354 30-Mar-20 41,500.00 6 5 5.76
1355 27-Mar-20 18,500.00 6 5.85 6
1356 26-Mar-20 21,000.00 6 4.8 5.38
1357 25-Mar-20 33,700.00 6.5 5 5.86
1358 24-Mar-20 17,000.00 6 4.5 5.18
1359 23-Mar-20 14,000.00 6 5 5.79
1360 20-Mar-20 21,000.00 6 4.8 5.4
1361 19-Mar-20 40,000.00 6.25 4.7 5.12
1362 18-Mar-20 28,000.00 6 5.5 5.98
1363 17-Mar-20 21,000.00 6 4.5 5.26
1364 16-Mar-20 27,200.00 6 5 5.32
1365 13-Mar-20 29,000.00 6.25 4.8 5.59
1366 12-Mar-20 54,800.00 6.5 4.5 5.31
1367 11-Mar-20 35,850.00 6.5 4.8 5.64
1368 10-Mar-20 22,500.00 6 5 5.43
1369 09-Mar-20 50,500.00 6 4.5 5.2
1370 06-Mar-20 39,500.00 7 4.8 5.62
1371 05-Mar-20 48,800.00 6.5 4.75 5.3
1372 04-Mar-20 20,400.00 6.5 5.5 6.14
1373 03-Mar-20 33,500.00 6 4.75 5.25
1374 02-Mar-20 29,200.00 6 4.75 5.3
1375 28-Feb-20 47,300.00 6 4.5 5.27
1376 27-Feb-20 62,000.00 6 4.8 5.33
1377 26-Feb-20 18,700.00 7.25 4.5 5.28
1378 25-Feb-20 26,200.00 6 4 5.04
1379 24-Feb-20 27,700.00 6 4 4.67
1380 21-Feb-20 46,800.00 6 4.5 4.88
1381 20-Feb-20 36,000.00 6 4.5 5.06
1382 19-Feb-20 14,200.00 7.25 4.5 5.17
1383 18-Feb-20 12,700.00 6 4.5 5.51
1384 17-Feb-20 18,200.00 6 4.75 5.19
1385 14-Feb-20 49,700.00 6 4.5 4.92
1386 13-Feb-20 45,500.00 6 4 4.9
1387 12-Feb-20 25,000.00 5.5 4.5 5.04
1388 11-Feb-20 22,200.00 6.2 4.5 5.4
1389 10-Feb-20 27,200.00 6 4.75 5.04
1390 07-Feb-20 75,300.00 6 4 4.79
1391 06-Feb-20 40,000.00 6 4.5 5.12
1392 05-Feb-20 15,000.00 5.5 5 5.13
1393 04-Feb-20 9,200.00 6 4.5 5.46
1394 03-Feb-20 38,200.00 6 4.5 4.97
1395 31-Jan-20 95,300.00 6 4.5 5.1
1396 30-Jan-20 38,500.00 6 5 5.1
1397 29-Jan-20 5,500.00 5.8 5.3 5.45
1398 28-Jan-20 9,550.00 6 5 5.68
1399 27-Jan-20 14,200.00 6 5 5.42
1400 24-Jan-20 83,800.00 6 4 4.94
1401 23-Jan-20 14,800.00 6 5 5.15
1402 22-Jan-20 12,000.00 6 5.3 5.65
1403 21-Jan-20 10,200.00 6 5 5.53
1404 20-Jan-20 10,700.00 6 5 5.61
1405 17-Jan-20 104,300.00 6 4.2 4.77
1406 16-Jan-20 16,000.00 6 4.5 5.12
1407 15-Jan-20 8,810.00 6 5.5 5.7
1408 14-Jan-20 17,700.00 6 5 5.13
1409 13-Jan-20 16,200.00 6 5 5.37
1410 10-Jan-20 63,300.00 6 4.5 5.02
1411 09-Jan-20 19,500.00 6 5 5.09
1412 08-Jan-20 15,500.00 6 5.5 5.83
1413 07-Jan-20 6,700.00 6 5 5.43
1414 06-Jan-20 13,000.00 6 5 5.34
1415 03-Jan-20 26,300.00 6 5 5.2
1416 02-Jan-20 45,000.00 6 4 4.81
1417 31-Dec-19 6,200.00 6 5 5.46
1418 30-Dec-19 30,700.00 6 4.5 5.54
1419 27-Dec-19 24,800.00 6.5 5 5.72
1420 24-Dec-19 9,700.00 6 4.5 4.99
1421 23-Dec-19 13,700.00 6 4.5 5.05
1422 20-Dec-19 9,000.00 5.8 4.5 5.02
1423 19-Dec-19 2,000.00 4 4 4
1424 17-Dec-19 13,700.00 6 3.76 5.14
1425 16-Dec-19 7,000.00 6 5 5.29
1426 13-Dec-19 17,000.00 5.85 5 5.24
1427 12-Dec-19 22,900.00 6 5 5.74
1428 11-Dec-19 14,800.00 6 5 5.5
1429 10-Dec-19 22,700.00 7 4.5 5.26
1430 06-Dec-19 12,000.00 7 4.75 5.14
1431 05-Dec-19 5,900.00 5.85 5.7 5.79
1432 04-Dec-19 4,800.00 6 5.5 5.8
1433 03-Dec-19 24,600.00 6 4 4.68
1434 02-Dec-19 5,000.00 4.5 4.5 4.5
1435 29-Nov-19 8,500.00 6 5 5.4
1436 28-Nov-19 10,500.00 6.3 5.5 5.73
1437 27-Nov-19 3,800.00 6 5 5.77
1438 26-Nov-19 30,700.00 6 4 4.82
1439 25-Nov-19 19,600.00 6 5.25 5.53
1440 22-Nov-19 29,400.00 6 4 4.99
1441 21-Nov-19 8,500.00 6 5.5 5.64
1442 20-Nov-19 13,000.00 6 4.5 5.21
1443 19-Nov-19 23,000.00 6 4.5 5.06
1444 18-Nov-19 11,000.00 6 5.25 5.48
1445 15-Nov-19 23,000.00 6 4 4.85
1446 14-Nov-19 7,000.00 6 5.5 5.63
1447 13-Nov-19 12,500.00 6 5 5.54
1448 12-Nov-19 13,000.00 6 5 5.21
1449 11-Nov-19 11,690.30 5.75 4.7 5.34
1450 08-Nov-19 28,000.00 6 4 4.89
1451 07-Nov-19 28,500.00 6 4 4.92
1452 06-Nov-19 10,000.00 6.25 5 5.66
1453 05-Nov-19 16,500.00 6 4.5 5.1
1454 04-Nov-19 7,290.30 6 4.5 5.41
1455 01-Nov-19 36,500.00 6 4 4.66
1456 31-Oct-19 20,000.00 5.8 4.5 5.07
1457 30-Oct-19 14,500.00 6 5 5.61
1458 29-Oct-19 21,500.00 5.8 4 4.77
1459 28-Oct-19 7,200.00 5.5 4.5 4.95
1460 25-Oct-19 32,500.00 6 4 4.82
1461 24-Oct-19 31,000.00 6.3 4.5 5.46
1462 23-Oct-19 27,200.00 6.2 4 4.69
1463 22-Oct-19 10,000.00 6.5 5 5.78
1464 21-Oct-19 5,500.00 5.8 4.5 5.4
1465 18-Oct-19 17,500.00 6.25 4.5 4.8
1466 17-Oct-19 23,500.00 6.5 5.45 5.88
1467 16-Oct-19 8,900.00 6.1 5 5.47
1468 15-Oct-19 16,000.00 6.5 5 5.52
1469 11-Oct-19 16,000.00 6.3 4.5 4.85
1470 10-Oct-19 17,000.00 6.3 4.5 5.02
1471 09-Oct-19 10,500.00 6.2 4.75 5.55
1472 08-Oct-19 12,400.00 6.5 4.5 5.41
1473 07-Oct-19 1,000.00 6 6 6
1474 04-Oct-19 14,500.00 6.3 4.25 4.63
1475 03-Oct-19 4,000.00 6 5.3 5.58
1476 02-Oct-19 11,300.00 6 4.75 5.57
1477 01-Oct-19 18,000.00 6 5 5.53
1478 30-Sep-19 40,000.00 6 5.5 5.51
1479 27-Sep-19 6,800.00 6.3 5.5 5.71
1480 26-Sep-19 6,000.00 6 5 5.47
1481 25-Sep-19 8,500.00 6 5 5.6
1482 24-Sep-19 14,500.00 6 5 5.64
1483 23-Sep-19 9,000.00 5.5 5.5 5.5
1484 20-Sep-19 4,300.00 6.3 5.5 5.93
1485 19-Sep-19 14,500.00 5.75 5 5.53
1486 18-Sep-19 9,500.00 6 5 5.46
1487 17-Sep-19 43,500.00 6 5 5.53
1488 16-Sep-19 12,000.00 5.5 5 5.13
1489 13-Sep-19 4,600.00 6.5 5.25 5.74
1490 12-Sep-19 13,500.00 5.3 5 5.04
1491 11-Sep-19 6,500.00 6.5 5 5.46
1492 10-Sep-19 15,000.00 6 4.5 5.35
1493 09-Sep-19 4,000.00 5 5 5
1494 06-Sep-19 6,000.00 6.5 5 5.45
1495 05-Sep-19 9,500.00 6 5 5.22
1496 04-Sep-19 7,500.00 6 5 5.36
1497 03-Sep-19 11,500.00 6 4.8 5.53
1498 02-Sep-19 11,000.00 5.5 4.75 5.03
1499 30-Aug-19 7,250.00 6.5 4 5.16
1500 29-Aug-19 7,500.00 6 5 5.27
1501 28-Aug-19 5,500.00 5.5 5 5.14
1502 27-Aug-19 16,300.00 6 4.8 5.56
1503 26-Aug-19 4,000.00 5.2 4.75 5.01
1504 23-Aug-19 3,600.00 6 5 5.26
1505 22-Aug-19 8,500.00 6 5 5.15
1506 21-Aug-19 4,000.00 5.5 5 5.13
1507 20-Aug-19 13,000.00 6.5 5 5.48
1508 19-Aug-19 2,500.00 5.5 5 5.14
1509 16-Aug-19 16,300.00 6.5 4.5 4.95
1510 15-Aug-19 6,400.00 5.5 4.7 5.06
1511 14-Aug-19 12,500.00 5.5 5 5.22
1512 13-Aug-19 9,000.00 6.5 4.8 5.45
1513 09-Aug-19 28,800.00 7 4.5 4.78
1514 07-Aug-19 15,000.00 6 4 4.88
1515 06-Aug-19 8,500.00 5.8 4.7 5.17
1516 05-Aug-19 400.00 5 5 5
1517 02-Aug-19 36,300.00 6 4 4.6
1518 01-Aug-19 3,000.00 4.5 4.5 4.5
1519 31-Jul-19 8,000.00 6 4.5 5.48
1520 30-Jul-19 6,500.00 5.8 4.9 5.42
1521 29-Jul-19 4,000.00 6.8 4.5 5.53
1522 26-Jul-19 11,500.00 6 4.5 4.8
1523 25-Jul-19 10,500.00 6.5 4.8 5.28
1524 24-Jul-19 14,000.00 7 4.5 5.21
1525 23-Jul-19 5,700.00 5.8 4.75 5.07
1526 22-Jul-19 7,820.00 6.8 5.5 6.25
1527 19-Jul-19 26,500.00 6.5 4.8 5.2
1528 18-Jul-19 23,000.00 6.5 4.5 5.42
1529 17-Jul-19 6,500.00 7 4.5 5.72
1530 16-Jul-19 7,000.00 5.8 4.75 4.99
1531 15-Jul-19 4,320.00 6 4 4.81
1532 12-Jul-19 26,600.00 7.5 4.8 5.12
1533 11-Jul-19 33,500.00 6.5 4 4.98
1534 10-Jul-19 15,800.00 7 4 5.18
1535 09-Jul-19 3,400.00 6.5 4 5.28
1536 08-Jul-19 8,020.00 6 5 5.5
1537 05-Jul-19 15,300.00 7 5.5 5.79
1538 04-Jul-19 18,500.00 6.5 5 5.96
1539 03-Jul-19 2,300.00 6.8 5.5 6.19
1540 02-Jul-19 25,400.00 6.5 5 5.61
1541 01-Jul-19 3,000.00 6 5.5 5.83
1542 28-Jun-19 31,700.00 6.5 5.5 5.82
1543 27-Jun-19 18,320.00 8 5 6.99
1544 26-Jun-19 3,500.00 7 6.5 6.93
1545 25-Jun-19 2,900.00 6.5 5 5.76
1546 24-Jun-19 5,500.00 7 5.5 5.92
1547 21-Jun-19 2,000.00 6.5 6.2 6.28
1548 20-Jun-19 12,420.00 7 5 5.94
1549 19-Jun-19 22,000.00 6.5 5.7 5.88
1550 18-Jun-19 12,500.00 7 5.6 6.14
1551 17-Jun-19 6,000.00 6.5 5.5 5.97
1552 14-Jun-19 3,800.00 6.5 5.5 6.04
1553 13-Jun-19 7,000.00 6.9 5.5 6
1554 12-Jun-19 20,000.00 6.8 5.75 5.88
1555 11-Jun-19 8,000.00 6 5.6 5.91
1556 10-Jun-19 10,500.00 6.5 5.5 5.86
1557 07-Jun-19 3,800.00 6.5 5.5 6.04
1558 04-Jun-19 14,500.00 7 5.2 5.87
1559 03-Jun-19 14,000.00 6.5 5.5 5.85
1560 31-May-19 3,450.00 7 5.9 6.19
1561 30-May-19 3,000.00 5.85 5.85 5.85
1562 28-May-19 19,700.00 7.2 5.5 6.17
1563 27-May-19 23,000.00 7 5.5 6.17
1564 24-May-19 6,450.00 7 5.5 5.78
1565 23-May-19 6,100.00 7.5 5.5 5.92
1566 22-May-19 20,300.00 7 4.7 6.01
1567 21-May-19 3,200.00 7 5.5 6.19
1568 20-May-19 16,000.00 6.5 5 5.27
1569 17-May-19 1,450.00 7 6 6.28
1570 16-May-19 7,600.00 7.5 4.5 5.94
1571 15-May-19 8,000.00 6.5 4.5 5.51
1572 14-May-19 5,200.00 7.5 5 6.28
1573 13-May-19 6,500.00 7.65 5.5 6.43
1574 10-May-19 950.00 6.5 6 6.26
1575 09-May-19 14,600.00 7.2 4.5 6.27
1576 08-May-19 6,000.00 5.9 5.8 5.83
1577 07-May-19 6,400.00 7.5 5 6.38
1578 06-May-19 6,000.00 7 5.5 6.08
1579 03-May-19 3,000.00 7.5 5.25 6
1580 02-May-19 10,600.00 7.75 4.5 6.97
1581 30-Apr-19 19,700.00 7.5 5.5 6.95
1582 29-Apr-19 2,000.00 5.9 5.5 5.8
1583 25-Apr-19 12,550.00 8 4.5 6.61
1584 24-Apr-19 3,300.00 7.5 5.5 6.85
1585 23-Apr-19 27,100.00 7.5 5.5 6.6
1586 18-Apr-19 18,800.00 7.5 5.5 6.68
1587 17-Apr-19 20,750.00 7.5 5.5 6.3
1588 16-Apr-19 17,750.00 7.5 5.5 6.62
1589 12-Apr-19 500.00 5.5 5.5 5.5
1590 11-Apr-19 3,000.00 6.5 5.5 5.92
1591 10-Apr-19 11,500.00 8.5 5 6.7
1592 09-Apr-19 6,000.00 8 6 6.95
1593 08-Apr-19 6,000.00 8 5 6.67
1594 05-Apr-19 35,000.00 6 5.5 5.93
1595 04-Apr-19 24,750.00 8 5.25 6.94
1596 03-Apr-19 17,000.00 7.5 5 6.59
1597 02-Apr-19 4,700.00 7.5 5 6.12
1598 01-Apr-19 6,500.00 7.5 5 6.54
1599 29-Mar-19 11,500.00 7.5 4.75 6.59
1600 28-Mar-19 8,500.00 7.75 5 6.17
1601 27-Mar-19 29,500.00 7.5 4 6.33
1602 26-Mar-19 13,500.00 7 5 6.07
1603 25-Mar-19 24,000.00 7.5 4.5 6.19
1604 22-Mar-19 10,500.00 7.5 5.5 6.48
1605 21-Mar-19 2,000.00 8 5 5.75
1606 20-Mar-19 26,000.00 7.5 5 6.35
1607 19-Mar-19 17,500.00 6 5 5.69
1608 18-Mar-19 8,500.00 7.5 5.5 6.79
1609 15-Mar-19 12,000.00 7.5 5 6.31
1610 14-Mar-19 2,000.00 6.5 5 5.63
1611 13-Mar-19 19,500.00 7.5 5 6.43
1612 12-Mar-19 59,500.00 7.5 4.5 5.69
1613 11-Mar-19 34,500.00 7.5 5 5.75
1614 08-Mar-19 10,000.00 7 5 6.13
1615 07-Mar-19 22,500.00 6 5 5.1
1616 06-Mar-19 19,000.00 8 4.5 5.87
1617 05-Mar-19 52,500.00 7.5 4.5 5.86
1618 04-Mar-19 39,500.00 7 4.8 5.07
1619 01-Mar-19 15,000.00 6.75 5 6.12
1620 28-Feb-19 1,500.00 4.5 4.5 4.5
1621 27-Feb-19 500.00 5 5 5
1622 25-Feb-19 1,000.00 5 5 5
1623 22-Feb-19 1,000.00 4.5 4.5 4.5
1624 21-Feb-19 1,000.00 5 4.5 4.75
1625 20-Feb-19 6,000.00 4.7 4.25 4.43
1626 19-Feb-19 1,000.00 5 5 5
1627 18-Feb-19 20,000.00 4.5 4.5 4.5
1628 14-Feb-19 1,500.00 4.5 4.5 4.5
1629 13-Feb-19 13,000.00 4.5 4.5 4.5
1630 11-Feb-19 12,500.00 4.5 4 4.46
1631 06-Feb-19 1,500.00 4.3 4.3 4.3
1632 05-Feb-19 1,000.00 4 4 4
1633 04-Feb-19 3,000.00 4 3.8 3.9
1634 01-Feb-19 3,000.00 4 4 4
1635 29-Jan-19 1,500.00 4 4 4
1636 28-Jan-19 2,500.00 4 3.75 3.9
1637 24-Jan-19 3,000.00 4.5 4.5 4.5
1638 23-Jan-19 500.00 4 4 4
1639 22-Jan-19 1,500.00 3.9 3.9 3.9
1640 21-Jan-19 5,000.00 4 4 4
1641 15-Jan-19 1,500.00 3.5 3.5 3.5
1642 10-Jan-19 15,000.00 3.65 3.65 3.65
1643 09-Jan-19 1,000.00 3.8 3.8 3.8
1644 04-Jan-19 500.00 3.6 3.6 3.6
1645 03-Jan-19 20,500.00 3.75 3.5 3.51
1646 02-Jan-19 1,000.00 3.8 3.8 3.8
1647 27-Dec-18 22,000.00 3.75 3.25 3.3
1648 24-Dec-18 2,000.00 3.75 3.75 3.75
1649 21-Dec-18 30,000.00 3.75 3.35 3.47
1650 20-Dec-18 20,000.00 3.25 3.25 3.25
1651 17-Dec-18 9,000.00 4 3.7 3.97
1652 14-Dec-18 9,500.00 4 3.75 3.82
1653 10-Dec-18 2,000.00 3.7 3.7 3.7
1654 07-Dec-18 11,500.00 4 3.5 3.73
1655 06-Dec-18 17,000.00 3.5 3 3.36
1656 05-Dec-18 5,000.00 4 4 4
1657 03-Dec-18 2,000.00 3.75 3.3 3.53
1658 29-Nov-18 1,000.00 3 3 3
S/NO Tarehe ya Biashara Kiasi JUU CHINI WASTANI