Government of Tanzania
BENKI KUU YA TANZANIA
BENKI KUU YA TANZANIA
Bank of Tanzania
menu
7 Day IBCM
S/NO Tarehe ya Biashara Kiasi ( Million TZS ) JUU CHINI WASTANI
1 26-Nov-25 77,100.00 7.5 4.75 5.3
2 25-Nov-25 84,450.00 7.75 6 6.76
3 24-Nov-25 60,100.00 7 4.75 6.05
4 21-Nov-25 43,255.00 7 6.5 6.61
5 20-Nov-25 87,700.00 7.75 4.75 6.11
6 19-Nov-25 90,800.00 7.5 4.75 5.54
7 18-Nov-25 95,450.00 7.75 6 6.72
8 17-Nov-25 66,100.00 7 4.75 6.04
9 14-Nov-25 32,255.00 7 6.5 6.62
10 13-Nov-25 87,700.00 7.75 4.75 6.19
11 12-Nov-25 92,800.00 7.75 4.75 5.55
12 11-Nov-25 92,950.00 7.75 6 6.95
13 10-Nov-25 63,200.00 7 4.75 6
14 07-Nov-25 19,255.00 7 6.5 6.69
15 06-Nov-25 61,200.00 7.75 4.75 5.92
16 05-Nov-25 114,300.00 7.75 4.75 5.76
17 04-Nov-25 72,450.00 7.75 6 6.68
18 28-Oct-25 72,450.00 7.75 6 7.04
19 27-Oct-25 104,800.00 7.75 4.75 6.31
20 24-Oct-25 41,855.00 7.75 6 6.71
21 23-Oct-25 104,000.00 7.75 4.75 6.28
22 21-Oct-25 35,250.00 7.75 6.3 7.43
23 20-Oct-25 125,800.00 7.75 4.75 6.41
24 17-Oct-25 49,755.00 7.75 6 6.73
25 16-Oct-25 154,000.00 7.75 4.75 6.13
26 15-Oct-25 130,100.00 7.75 4.75 5.89
27 13-Oct-25 174,300.00 7.75 4.75 6.37
28 10-Oct-25 50,255.00 7.75 6 6.59
29 09-Oct-25 139,000.00 7.75 4.75 6.11
30 08-Oct-25 98,400.00 7.75 4.75 5.65
31 06-Oct-25 144,550.00 7.75 4.75 6.38
32 03-Oct-25 35,255.00 7.75 6.5 6.79
33 02-Oct-25 112,500.00 7.75 4.75 6.35
34 01-Oct-25 95,000.00 7.75 4.75 5.65
35 30-Sep-25 124,900.00 7.75 6 6.93
36 29-Sep-25 129,150.00 7.75 4.75 6.37
37 26-Sep-25 46,755.00 7.75 6 6.75
38 25-Sep-25 106,500.00 7.75 4.75 6.43
39 24-Sep-25 103,500.00 7.75 4.75 5.79
40 23-Sep-25 104,500.00 7.75 6 7.01
41 22-Sep-25 109,950.00 7.75 4.75 6.36
42 19-Sep-25 29,755.00 7.75 6 6.61
43 18-Sep-25 117,100.00 7.75 4.75 6.31
44 17-Sep-25 94,300.00 7.75 4.75 5.62
45 16-Sep-25 131,500.00 7.75 6.25 6.91
46 15-Sep-25 125,350.00 7.75 4.75 6.31
47 12-Sep-25 43,800.00 7.25 6 6.5
48 11-Sep-25 109,300.00 7.75 4.75 6.29
49 10-Sep-25 105,800.00 7.75 4.75 5.73
50 09-Sep-25 126,200.00 7.75 6 6.95
51 08-Sep-25 124,550.00 7.75 4.75 6.36
52 04-Sep-25 82,300.00 7.75 6.5 6.82
53 03-Sep-25 122,300.00 7.75 4.75 5.96
54 02-Sep-25 107,700.00 7.75 6 6.93
55 01-Sep-25 88,550.00 7.75 4.75 6.49
56 29-Aug-25 18,755.00 7.5 6.5 7.09
57 28-Aug-25 51,900.00 7.75 6 6.58
58 27-Aug-25 119,300.00 7.75 4.75 5.98
59 26-Aug-25 94,000.00 7.75 6 7.08
60 25-Aug-25 84,550.00 7.75 4.75 6.33
61 22-Aug-25 51,855.00 7.75 6.5 7.1
62 21-Aug-25 69,500.00 7.75 6 6.59
63 20-Aug-25 87,500.00 7.75 4.75 5.88
64 19-Aug-25 100,700.00 7.75 6 6.94
65 18-Aug-25 90,050.00 7.75 4.75 6.36
66 15-Aug-25 28,500.00 7.5 6.5 6.79
67 14-Aug-25 50,500.00 7.75 6 6.7
68 13-Aug-25 93,000.00 7.75 4.75 5.96
69 12-Aug-25 84,200.00 7.75 6 7.05
70 11-Aug-25 85,050.00 7.75 4.75 6.27
71 07-Aug-25 100,500.00 7.75 6 6.83
72 06-Aug-25 75,900.00 7.75 4.75 5.67
73 05-Aug-25 74,500.00 7.75 6 7.11
74 04-Aug-25 76,950.00 7.75 4.75 6.16
75 31-Jul-25 79,700.00 7.75 6 6.41
76 30-Jul-25 62,900.00 7.75 6 6.94
77 29-Jul-25 72,500.00 7.75 6 7.36
78 28-Jul-25 52,050.00 7.75 6 6.66
79 25-Jul-25 52,300.00 7.75 6.25 7.21
80 24-Jul-25 24,700.00 7.75 6 7.26
81 23-Jul-25 68,900.00 7.75 6.25 7.2
82 22-Jul-25 115,500.00 7.75 6.25 7.21
83 21-Jul-25 1,016,250.00 7.75 6.2 6.74
84 18-Jul-25 85,600.00 7.75 6 7.14
85 17-Jul-25 56,000.00 8 7 7.42
86 16-Jul-25 67,400.00 8 6.5 7.18
87 15-Jul-25 101,000.00 7.75 6 7.2
88 14-Jul-25 10,350.00 7.75 7 7.7
89 11-Jul-25 50,800.00 8 6.5 7.68
90 10-Jul-25 34,600.00 8 7.5 7.77
91 09-Jul-25 116,400.00 8 7.5 7.82
92 08-Jul-25 144,800.00 8 7.5 7.79
93 04-Jul-25 77,500.00 8 7.75 7.85
94 03-Jul-25 67,100.00 8.15 8 8
95 02-Jul-25 107,400.00 8.5 8 8.03
96 27-Jun-25 64,400.00 8.25 8 8.01
97 26-Jun-25 35,400.00 8 8 8
98 25-Jun-25 51,800.00 8 8 8
99 24-Jun-25 2,000.00 8 8 8
100 23-Jun-25 50,500.00 8.5 8 8.1
101 20-Jun-25 55,500.00 8 8 8
102 19-Jun-25 42,000.00 8 8 8
103 18-Jun-25 49,300.00 8 8 8
104 17-Jun-25 50,800.00 8.2 7 7.99
105 16-Jun-25 37,500.00 8 8 8
106 13-Jun-25 40,240.00 8 8 8
107 12-Jun-25 28,600.00 8 8 8
108 11-Jun-25 34,400.00 8 8 8
109 10-Jun-25 81,800.00 8.5 7.8 8.01
110 09-Jun-25 18,800.00 8 8 8
111 06-Jun-25 42,940.00 8 8 8
112 05-Jun-25 37,900.00 8 7.8 7.95
113 04-Jun-25 30,400.00 8 8 8
114 03-Jun-25 51,000.00 8.5 7.8 8.04
115 02-Jun-25 24,300.00 8 8 8
116 30-May-25 57,600.00 8 7.5 7.98
117 29-May-25 54,400.00 8.5 7.5 8.05
118 28-May-25 36,800.00 8.5 8 8.03
119 27-May-25 51,672.50 8.25 8 8.01
120 26-May-25 33,000.00 8 8 8
121 23-May-25 74,972.50 8.5 7 8
122 22-May-25 36,300.00 8.25 7.5 7.96
123 21-May-25 42,100.00 8.5 7 8
124 20-May-25 41,342.50 8.25 8 8.04
125 19-May-25 40,500.00 8.25 7.5 7.98
126 16-May-25 108,872.50 8.5 7 8
127 15-May-25 33,800.00 8 7.5 7.89
128 14-May-25 52,200.00 8.15 8 8.01
129 13-May-25 48,842.50 8.25 8 8.02
130 12-May-25 39,700.00 8 8 8
131 09-May-25 109,572.50 8 7 7.99
132 08-May-25 34,000.00 8.5 7.5 8.07
133 07-May-25 76,300.00 8 7.5 8
134 06-May-25 115,742.50 8.25 7.5 7.97
135 05-May-25 27,600.00 8 7.5 8
136 02-May-25 64,172.50 8 6 7.97
137 30-Apr-25 113,400.00 8 8 8
138 29-Apr-25 179,342.50 8.5 7.8 8
139 28-Apr-25 40,500.00 8 8 8
140 25-Apr-25 19,000.00 8 8 8
141 23-Apr-25 42,200.00 8 8 8
142 22-Apr-25 109,842.50 8.5 7.5 7.98
143 17-Apr-25 103,372.50 8 7 7.98
144 16-Apr-25 60,000.00 8.5 8 8.02
145 15-Apr-25 53,342.50 8 7.5 7.92
146 14-Apr-25 5,000.00 8 8 8
147 10-Apr-25 90,872.50 8.5 7 7.95
148 09-Apr-25 41,300.00 8 8 8
149 08-Apr-25 27,800.00 8.5 8 8.05
150 04-Apr-25 122,342.50 8.5 7.5 8.05
151 03-Apr-25 70,572.50 8.5 6 7.99
152 02-Apr-25 14,900.00 8.5 8 8.07
153 28-Mar-25 97,692.50 8.75 7.5 8.02
154 27-Mar-25 52,500.00 8.5 7.5 8.03
155 26-Mar-25 2,500.00 8 8 8
156 25-Mar-25 1,300.00 8 8 8
157 24-Mar-25 4,300.00 8 8 8
158 21-Mar-25 32,192.50 8.75 6 8.15
159 20-Mar-25 53,700.00 8.5 7.5 8.03
160 19-Mar-25 38,000.00 8.2 8 8.01
161 18-Mar-25 85,572.50 8.5 7 8.03
162 17-Mar-25 26,800.00 8 6 7.89
163 14-Mar-25 66,692.50 8.75 6 8.04
164 13-Mar-25 50,200.00 8.5 7.5 8.04
165 12-Mar-25 32,000.00 8.1 7.75 7.97
166 11-Mar-25 84,672.50 8.5 7 8.05
167 10-Mar-25 29,000.00 8.5 7.5 8.02
168 07-Mar-25 79,192.50 8.8 6 8.12
169 06-Mar-25 35,000.00 8.5 8 8.04
170 05-Mar-25 27,900.00 8.5 8 8.05
171 04-Mar-25 67,602.50 8.5 7 8.04
172 03-Mar-25 43,500.00 8.5 8 8.02
173 28-Feb-25 98,692.50 8.8 6 8.18
174 27-Feb-25 27,000.00 8.5 8 8.31
175 26-Feb-25 71,700.00 8.75 7.8 8.08
176 25-Feb-25 55,602.50 8.5 7 8.31
177 24-Feb-25 54,400.00 8.5 7.8 8.11
178 21-Feb-25 64,342.50 8.5 6 8
179 20-Feb-25 74,300.00 9 8 8.17
180 19-Feb-25 78,300.00 8.5 7 8.04
181 18-Feb-25 24,602.50 8.5 7 8
182 17-Feb-25 53,400.00 8.5 6.5 8.05
183 14-Feb-25 60,042.50 9 6 8.15
184 13-Feb-25 39,100.00 8.5 8 8.26
185 12-Feb-25 57,500.00 9 7 8.07
186 11-Feb-25 50,102.50 8 7 7.77
187 10-Feb-25 23,900.00 8.5 6.5 7.87
188 07-Feb-25 61,242.50 9 6 7.79
189 06-Feb-25 37,500.00 8.5 7.5 8.17
190 05-Feb-25 30,000.00 8.5 7 8.06
191 04-Feb-25 50,602.50 8.5 7 7.78
192 03-Feb-25 25,000.00 8.5 6.5 7.88
193 31-Jan-25 72,342.50 8.5 6 7.77
194 30-Jan-25 55,400.00 8.5 7.5 8.11
195 29-Jan-25 48,000.00 8.8 7.5 7.89
196 28-Jan-25 51,202.50 8.5 7 7.85
197 27-Jan-25 67,300.00 8.5 6.5 7.74
198 24-Jan-25 59,042.50 8.9 6 7.71
199 23-Jan-25 33,800.00 8.5 7.5 8.11
200 22-Jan-25 31,000.00 8.8 7.5 8.33
201 21-Jan-25 46,202.50 9 7 8.02
202 20-Jan-25 33,800.00 8.9 6.5 7.77
203 17-Jan-25 52,542.50 8.9 6 7.74
204 16-Jan-25 32,700.00 8 7.5 7.96
205 15-Jan-25 26,500.00 8.5 7.5 8
206 14-Jan-25 61,702.50 9 7 7.91
207 13-Jan-25 73,300.00 8.9 6.5 7.72
208 10-Jan-25 51,042.50 8.5 6 7.73
209 09-Jan-25 29,400.00 8 7.5 7.96
210 08-Jan-25 5,000.00 8.5 7.5 8.04
211 07-Jan-25 49,402.50 9 6.5 7.98
212 06-Jan-25 34,500.00 8.9 6.5 7.35
213 03-Jan-25 19,042.50 9 6 7.75
214 02-Jan-25 38,000.00 8 6.5 7.21
215 31-Dec-24 149,702.50 9 6 7.84
216 30-Dec-24 23,000.00 8.9 6.3 7.62
217 27-Dec-24 43,542.50 9 6 7.67
218 24-Dec-24 38,202.50 8 6 7.48
219 23-Dec-24 33,000.00 8.5 6.5 7.73
220 20-Dec-24 38,632.50 9 6 7.38
221 17-Dec-24 48,872.50 9 6 7.37
222 16-Dec-24 15,000.00 9.5 7 7.83
223 13-Dec-24 39,962.50 9 6 7.61
224 12-Dec-24 61,570.00 8.9 6 7.43
225 11-Dec-24 52,200.00 8.9 6.5 7.01
226 10-Dec-24 70,372.50 9 6 7.87
227 06-Dec-24 30,462.50 9 6 7.78
228 05-Dec-24 61,670.00 8.9 6 7.32
229 04-Dec-24 30,200.00 8.9 6.8 7.08
230 03-Dec-24 10,372.50 8.5 6 7.45
231 29-Nov-24 17,632.50 9.5 6 8.23
232 28-Nov-24 39,170.00 9 6 8.09
233 26-Nov-24 42,072.50 9 6 7.68
234 25-Nov-24 75,500.00 9 7.3 8.11
235 22-Nov-24 35,672.50 9.5 6 8.16
236 21-Nov-24 9,700.00 9 7.5 8.02
237 20-Nov-24 2,500.00 8 8 8
238 19-Nov-24 30,772.50 9 6 8.16
239 18-Nov-24 19,000.00 9.5 8 8.58
240 15-Nov-24 29,672.50 9 6 8.63
241 14-Nov-24 13,700.00 9 7.5 8.16
242 13-Nov-24 34,930.00 9 6 8.44
243 12-Nov-24 26,772.50 9 6 8.29
244 11-Nov-24 14,500.00 9 8 8.41
245 08-Nov-24 45,972.50 9 6 8.72
246 07-Nov-24 18,200.00 9 7.5 8.1
247 06-Nov-24 35,430.00 9 6 8.15
248 05-Nov-24 18,072.50 9 6 8.11
249 04-Nov-24 23,500.00 9 8 8.74
250 01-Nov-24 42,972.50 9 6 8.71
251 31-Oct-24 9,000.00 9 8 8.28
252 30-Oct-24 47,930.00 9 6 8.82
253 29-Oct-24 13,572.50 9 6 8.25
254 28-Oct-24 24,000.00 9.5 8 8.86
255 25-Oct-24 35,472.50 9 6 8.46
256 24-Oct-24 15,000.00 9 8 8.75
257 23-Oct-24 18,430.00 8.85 6 8.21
258 22-Oct-24 30,472.50 9 6 8.55
259 21-Oct-24 27,400.00 9 8 8.5
260 18-Oct-24 38,472.50 9 6 8.41
261 17-Oct-24 8,500.00 9 8 8.73
262 16-Oct-24 20,930.00 8.5 6 7.81
263 15-Oct-24 22,872.50 9 6 8.24
264 11-Oct-24 23,972.50 9 7 8.28
265 10-Oct-24 9,500.00 9 8 8.68
266 09-Oct-24 9,930.00 8.5 6 7.65
267 08-Oct-24 23,372.50 9 6 7.9
268 07-Oct-24 1,500.00 9 9 9
269 04-Oct-24 24,472.50 10.8 6 9.61
270 03-Oct-24 3,000.00 8 8 8
271 02-Oct-24 13,930.00 9.75 6 8.7
272 01-Oct-24 13,872.50 9 6 8.13
273 30-Sep-24 18,800.00 9 8 8.97
274 27-Sep-24 35,872.50 10.8 6 9.25
275 26-Sep-24 4,500.00 9 8 8.44
276 25-Sep-24 44,530.00 9.75 6 8.57
277 24-Sep-24 13,622.50 9 6 8.19
278 23-Sep-24 12,600.00 9 8 8.55
279 20-Sep-24 37,872.50 10.8 6 9
280 19-Sep-24 29,300.00 9 8 8.55
281 18-Sep-24 29,430.00 9.75 6 8.53
282 17-Sep-24 10,872.50 9 6 7.92
283 13-Sep-24 39,872.50 10.75 6 8.92
284 12-Sep-24 4,000.00 8.5 8 8.25
285 11-Sep-24 8,930.00 8.5 6 7.94
286 10-Sep-24 35,372.50 9 6 8.35
287 09-Sep-24 500.00 8 8 8
288 06-Sep-24 8,372.50 8.5 6 7.78
289 05-Sep-24 29,100.00 8.5 8 8.29
290 04-Sep-24 12,170.00 9 6 8.28
291 03-Sep-24 30,872.50 9 6 8.34
292 02-Sep-24 22,000.00 9 8 8.35
293 30-Aug-24 29,172.50 8.5 6 7.93
294 29-Aug-24 10,500.00 8.5 8 8.31
295 28-Aug-24 16,670.00 9 6 8.5
296 27-Aug-24 15,072.50 9 8 8.14
297 26-Aug-24 6,200.00 9 8 8.32
298 23-Aug-24 29,672.50 8.5 6 7.94
299 22-Aug-24 12,500.00 8.5 8 8.02
300 21-Aug-24 12,170.00 8.5 6 7.85
301 20-Aug-24 18,772.50 9 6 8.14
302 19-Aug-24 20,000.00 11 8 9.4
303 16-Aug-24 14,672.50 8.5 6 7.87
304 15-Aug-24 6,000.00 9 8 8.5
305 14-Aug-24 11,170.00 8.5 6 7.84
306 13-Aug-24 11,072.50 9 6 8.19
307 12-Aug-24 7,000.00 9 8 8.39
308 09-Aug-24 5,172.50 8.75 6 7.79
309 07-Aug-24 10,670.00 8.5 6 7.86
310 06-Aug-24 12,572.50 9 6 8.15
311 05-Aug-24 7,500.00 9 7 8.22
312 02-Aug-24 4,672.50 8.5 6 7.61
313 31-Jul-24 21,170.00 8 6 7.89
314 30-Jul-24 31,572.50 8 6 7.93
315 29-Jul-24 13,000.00 9 7 8.08
316 26-Jul-24 49,572.50 8 6 7.65
317 25-Jul-24 59,672.50 8 6 7.94
318 24-Jul-24 33,170.00 8 5.8 7.92
319 23-Jul-24 19,572.50 8 5.8 7.74
320 22-Jul-24 17,000.00 8 6 7.88
321 19-Jul-24 22,672.50 8 6 7.76
322 18-Jul-24 48,172.50 9 6 7.86
323 17-Jul-24 27,170.00 8.5 5.8 7.62
324 16-Jul-24 49,872.50 8.5 5.8 7.72
325 15-Jul-24 60,397.50 8.5 6 7.77
326 12-Jul-24 27,672.50 8 6 7.27
327 11-Jul-24 41,872.50 8.5 6 7.48
328 10-Jul-24 24,930.00 8 5.8 7.29
329 09-Jul-24 39,872.50 8 5.8 6.98
330 08-Jul-24 5,697.50 8 6 7.18
331 05-Jul-24 3,372.50 8 6 6.42
332 04-Jul-24 26,372.50 8.5 6 7.1
333 03-Jul-24 42,930.00 8 5.8 7.27
334 02-Jul-24 56,372.50 8.2 5.8 7.21
335 01-Jul-24 64,197.50 8 6 6.99
336 28-Jun-24 10,982.50 8 6 7.38
337 27-Jun-24 13,372.50 8.2 6 7.64
338 26-Jun-24 10,430.00 8 5.8 7.5
339 25-Jun-24 56,772.50 8 6 7.49
340 24-Jun-24 2,000.00 7 6 6.5
341 21-Jun-24 66,772.50 8 6 7.22
342 20-Jun-24 33,472.50 8 6 7.73
343 19-Jun-24 25,130.00 8 5.5 7.71
344 18-Jun-24 63,670.00 8 5.8 7.38
345 14-Jun-24 43,872.50 8 5.8 7.35
346 13-Jun-24 29,472.50 8.5 6 7.76
347 12-Jun-24 24,480.00 8 7 7.63
348 11-Jun-24 41,497.50 8 6 7.78
349 07-Jun-24 32,372.50 8 5.8 7.35
350 06-Jun-24 4,500.00 8 7.5 7.78
351 05-Jun-24 22,220.00 8 7 7.63
352 04-Jun-24 26,967.50 8 5.5 7.57
353 03-Jun-24 10,872.50 8 5.5 7.49
354 31-May-24 50,572.50 8 5.8 7.42
355 29-May-24 21,980.00 8 7 7.7
356 28-May-24 30,097.50 8 6 7.54
357 27-May-24 18,000.00 8 7.5 7.73
358 24-May-24 25,872.50 8 5.8 7.6
359 23-May-24 65,272.50 8 6 7.82
360 22-May-24 77,095.00 8 7 7.68
361 21-May-24 49,467.50 8 5.5 6.84
362 20-May-24 34,672.50 8 5.5 7.26
363 17-May-24 33,372.50 8 5.8 7.59
364 16-May-24 45,772.50 8 6 7.7
365 15-May-24 38,495.00 8 7 7.72
366 14-May-24 56,067.50 8 5.5 6.66
367 13-May-24 46,372.50 8 5.5 6.97
368 10-May-24 10,872.50 8 5.8 7.47
369 09-May-24 50,772.50 8 6 7.69
370 08-May-24 34,260.00 8 7 7.51
371 07-May-24 64,067.50 8 5.5 6.67
372 06-May-24 83,872.50 8 5.5 7.08
373 03-May-24 25,172.50 8 5.8 7.33
374 02-May-24 44,672.50 8 6 7.66
375 30-Apr-24 90,767.50 8 5.5 6.78
376 29-Apr-24 78,872.50 8 5.5 7.35
377 25-Apr-24 61,900.00 8 6.8 7.51
378 24-Apr-24 2,000.00 7.5 7.5 7.5
379 23-Apr-24 63,267.50 8 5.5 6.71
380 22-Apr-24 54,432.50 8 5.5 7.37
381 19-Apr-24 5,000.00 8 8 8
382 18-Apr-24 36,672.50 8 5.8 7.49
383 17-Apr-24 24,172.50 8 6 7.55
384 16-Apr-24 70,267.50 8 5.5 6.83
385 15-Apr-24 60,672.50 8 5.5 7.37
386 12-Apr-24 29,800.00 8 7 7.55
387 09-Apr-24 103,100.00 8 6 6.73
388 08-Apr-24 94,600.00 8 6 7.18
389 04-Apr-24 3,500.00 8 8 8
390 03-Apr-24 3,300.00 7.5 7 7.3
391 02-Apr-24 59,700.00 7.5 6 6.53
392 28-Mar-24 96,400.00 7.5 6 6.83
393 27-Mar-24 58,472.50 8 5.5 6.83
394 26-Mar-24 41,400.00 7.5 6.5 7.23
395 21-Mar-24 47,570.00 7.5 5.5 7.11
396 20-Mar-24 56,472.50 8 5.5 6.96
397 19-Mar-24 46,472.50 8 5.5 7.35
398 18-Mar-24 34,397.50 7.5 5.5 7.17
399 15-Mar-24 21,372.50 7.5 5.5 7.29
400 14-Mar-24 43,570.00 8 5.5 7.31
401 13-Mar-24 62,972.50 8.5 5.5 7.17
402 12-Mar-24 51,472.50 8.5 5.5 7.47
403 11-Mar-24 58,797.50 9 5.5 7.43
404 08-Mar-24 37,172.50 8.5 5.5 7.33
405 07-Mar-24 58,070.00 8.9 5.5 7.44
406 06-Mar-24 48,972.50 8.5 5.5 6.9
407 05-Mar-24 63,772.50 8 5.5 6.98
408 04-Mar-24 63,797.50 9 5.5 7.34
409 01-Mar-24 68,672.50 8 5.5 7.21
410 29-Feb-24 34,570.00 8.9 5.5 7.2
411 28-Feb-24 67,472.50 8.5 5.5 6.95
412 27-Feb-24 57,372.50 8 5.5 7.41
413 26-Feb-24 57,797.50 8.5 5.5 7.34
414 23-Feb-24 14,172.50 8 5.5 7.39
415 22-Feb-24 41,570.00 8.9 5.5 7.64
416 21-Feb-24 42,972.50 8 5.5 7.05
417 20-Feb-24 65,372.50 8 5.5 7.39
418 19-Feb-24 57,797.50 8.5 5.5 7.32
419 16-Feb-24 14,672.50 8 5.5 7.39
420 15-Feb-24 45,070.00 8.5 5.5 7.37
421 14-Feb-24 56,472.50 10 5.5 7.53
422 13-Feb-24 76,997.50 8 5.5 7.47
423 12-Feb-24 88,297.50 8.5 5.5 7.04
424 09-Feb-24 10,672.50 8 5.5 7.21
425 08-Feb-24 52,070.00 8.5 5.5 6.95
426 07-Feb-24 51,972.50 10 5.5 7.54
427 06-Feb-24 72,997.50 8 5.5 7.3
428 05-Feb-24 77,297.50 8 5.5 7.27
429 02-Feb-24 24,172.50 8.5 5.5 7.21
430 01-Feb-24 73,070.00 8.5 5.5 7.07
431 31-Jan-24 54,972.50 10 5.5 7.41
432 30-Jan-24 53,672.50 8 5.5 7.05
433 29-Jan-24 44,797.50 8 5.5 7.14
434 26-Jan-24 9,672.50 8.5 5.5 7.27
435 25-Jan-24 57,270.00 8.5 5.5 6.94
436 24-Jan-24 63,972.50 10 5.5 7.43
437 23-Jan-24 41,172.50 8.5 5.5 7.42
438 22-Jan-24 70,997.50 8 5.5 6.81
439 19-Jan-24 18,172.50 10 5.5 8.74
440 18-Jan-24 94,770.00 8 5.5 7.13
441 17-Jan-24 111,972.50 8 5.5 7.26
442 16-Jan-24 56,672.50 8 5.5 7.29
443 15-Jan-24 73,597.50 8.3 5.5 7.07
444 11-Jan-24 68,100.00 8 6 7.33
445 10-Jan-24 74,472.50 10 5.5 7.6
446 09-Jan-24 49,672.50 8 5.5 7.43
447 08-Jan-24 23,200.00 8 7 7.46
448 04-Jan-24 57,300.00 8 5.7 6.99
449 03-Jan-24 59,642.50 8 5.5 7.01
450 02-Jan-24 43,345.00 9 5.5 7.47
451 29-Dec-23 58,397.50 8 5.5 6.75
452 28-Dec-23 80,800.00 8 5 6.9
453 27-Dec-23 69,500.00 8 5 6.72
454 22-Dec-23 49,897.50 8 5 6.78
455 21-Dec-23 65,300.00 8 5 7.31
456 20-Dec-23 69,972.50 8 4.5 7.27
457 15-Dec-23 55,197.50 7.75 5.5 6.56
458 14-Dec-23 48,400.00 8.25 5.5 7.1
459 13-Dec-23 100,672.50 8 4.5 6.94
460 12-Dec-23 100,192.50 8 4.5 7
461 11-Dec-23 48,372.50 7.5 5.5 7.07
462 08-Dec-23 67,197.50 7.75 5 6.21
463 07-Dec-23 33,600.00 9 5.5 6.81
464 06-Dec-23 81,472.50 7.75 4.5 6.72
465 05-Dec-23 78,242.50 7.5 4.5 6.73
466 04-Dec-23 83,872.50 7.75 5.5 6.5
467 01-Dec-23 65,397.50 7.75 4.5 6.5
468 30-Nov-23 66,300.00 9 4.5 6.73
469 29-Nov-23 55,472.50 7.75 4.5 6.69
470 28-Nov-23 47,242.50 7.5 5 6.77
471 27-Nov-23 64,472.50 7.75 5 6.61
472 24-Nov-23 73,197.50 7.75 4.5 5.97
473 23-Nov-23 58,500.00 9 4.5 6.84
474 22-Nov-23 53,972.50 7.75 4.5 6.78
475 21-Nov-23 47,742.50 7.5 4.5 6.65
476 20-Nov-23 94,972.50 7.8 4.5 6.71
477 17-Nov-23 100,197.50 7.75 4.5 6.18
478 16-Nov-23 74,000.00 8.5 4.5 6.41
479 15-Nov-23 56,072.50 7.75 4.5 6.7
480 14-Nov-23 72,742.50 7.5 4.5 6.18
481 13-Nov-23 83,872.50 7.75 4.5 5.81
482 10-Nov-23 84,697.50 7.5 4.5 6.34
483 09-Nov-23 70,000.00 8.5 4.5 6.29
484 08-Nov-23 42,072.50 7 5.5 6.86
485 07-Nov-23 81,842.50 7.75 4.5 6.74
486 06-Nov-23 54,872.50 7.75 4 6.62
487 03-Nov-23 146,897.50 7.75 4.5 6.08
488 02-Nov-23 69,500.00 8 5.5 6.62
489 01-Nov-23 78,572.50 7.5 5.5 6.79
490 31-Oct-23 107,342.50 7.75 4 6.12
491 30-Oct-23 53,072.50 7.75 4 6.33
492 27-Oct-23 124,397.50 7 4.5 6.12
493 26-Oct-23 60,600.00 8 5.7 6.64
494 25-Oct-23 42,972.50 7 5.5 6.86
495 24-Oct-23 72,242.50 7.5 4 6.1
496 23-Oct-23 58,372.50 7.75 4 6.32
497 20-Oct-23 123,197.50 7 4.5 5.99
498 19-Oct-23 61,600.00 9 5.7 6.38
499 18-Oct-23 79,872.50 7.75 5.35 6.47
500 17-Oct-23 97,242.50 7 3.6 5.09
501 16-Oct-23 147,172.50 7.75 3.5 5.98
502 13-Oct-23 137,797.50 7.75 4.5 5.97
503 12-Oct-23 75,105.00 7.75 5.2 6.19
504 11-Oct-23 83,672.50 7.75 5 6.37
505 10-Oct-23 81,695.50 7.5 3.6 5.6
506 09-Oct-23 136,372.50 7.5 3.5 5.74
507 06-Oct-23 91,997.50 7 4.5 5.82
508 05-Oct-23 73,505.00 7.5 4.9 5.79
509 04-Oct-23 55,672.50 6.75 4.9 5.83
510 03-Oct-23 62,595.50 7 3.3 5.15
511 02-Oct-23 76,572.50 7 3.5 5.41
512 29-Sep-23 101,697.50 7 4 5.83
513 27-Sep-23 74,272.50 6.75 4 5.55
514 26-Sep-23 64,095.50 7 3 5.11
515 25-Sep-23 69,710.50 7 3.5 5.63
516 22-Sep-23 73,117.50 7 3.6 6.01
517 21-Sep-23 14,200.00 7 5.5 6.23
518 20-Sep-23 29,600.00 6.5 5.5 5.78
519 19-Sep-23 83,770.00 7 3 5.11
520 18-Sep-23 116,110.50 6.5 4.5 5.71
521 15-Sep-23 83,117.50 7 3.6 5.46
522 14-Sep-23 70,872.50 7 3 5.06
523 13-Sep-23 48,625.50 6.5 5 5.52
524 12-Sep-23 99,970.00 7 4 5.72
525 11-Sep-23 92,110.50 7 4.5 5.8
526 08-Sep-23 56,420.00 7 3.6 4.88
527 07-Sep-23 64,572.50 7 4 5.86
528 06-Sep-23 42,225.50 7 5 5.74
529 05-Sep-23 101,070.00 7 4 5.67
530 04-Sep-23 99,588.00 7 4.5 5.73
531 01-Sep-23 82,320.00 7 3.6 5.04
532 31-Aug-23 78,092.50 7 4 5.42
533 30-Aug-23 61,225.50 7 4 5.62
534 29-Aug-23 74,570.00 7 4.5 5.8
535 28-Aug-23 76,588.00 7 4.5 5.76
536 25-Aug-23 42,720.00 7 4.5 5.65
537 24-Aug-23 62,092.50 7 4 5.27
538 23-Aug-23 50,825.50 7 5 5.79
539 22-Aug-23 65,570.00 7 4.5 5.88
540 21-Aug-23 130,088.00 7 4.5 5.91
541 18-Aug-23 89,320.00 7 4 4.91
542 17-Aug-23 80,092.50 7 4 5.67
543 16-Aug-23 74,225.50 7 5 5.62
544 15-Aug-23 60,570.00 6.5 4.5 5.77
545 14-Aug-23 91,288.00 6.5 4.3 5.76
546 11-Aug-23 111,900.00 6.5 4 4.95
547 10-Aug-23 83,592.50 6.25 4.5 5.51
548 09-Aug-23 101,613.00 7 3.3 5.06
549 07-Aug-23 126,788.00 6.5 4 5.45
550 04-Aug-23 93,400.00 6.5 4 5.08
551 03-Aug-23 88,762.50 6.25 4 5.24
552 02-Aug-23 90,125.50 7 3.3 5.11
553 31-Jul-23 110,888.00 6.5 4 5.01
554 28-Jul-23 52,000.00 6.5 4 4.78
555 27-Jul-23 59,242.50 6.5 4.5 5.56
556 26-Jul-23 103,625.50 7 3.3 5.08
557 25-Jul-23 96,120.00 6.5 4.5 5.67
558 24-Jul-23 78,388.00 6.75 3.5 4.94
559 21-Jul-23 39,000.00 6.25 4 4.53
560 20-Jul-23 68,232.50 6.75 4 5.33
561 19-Jul-23 125,125.50 7 4 5.59
562 18-Jul-23 99,720.00 6.75 4.5 5.81
563 17-Jul-23 100,888.00 6.5 3.5 4.8
564 14-Jul-23 41,900.00 6.5 4 4.74
565 13-Jul-23 112,222.50 6.5 3.5 5.02
566 12-Jul-23 143,125.50 6.5 3 5.4
567 11-Jul-23 122,195.00 6.75 3.5 5.8
568 10-Jul-23 76,913.00 6.5 4.5 5.59
569 06-Jul-23 88,212.50 6.5 3.5 5.64
570 05-Jul-23 133,825.50 6.5 4 5.58
571 04-Jul-23 125,445.00 6.5 3.5 5.64
572 03-Jul-23 50,990.50 6.5 4.5 5.27
573 28-Jun-23 145,625.50 6.5 3.5 5.56
574 27-Jun-23 100,170.00 6.5 3 5.29
575 26-Jun-23 36,990.50 6.5 4 5.33
576 23-Jun-23 71,030.00 7 4 5.58
577 22-Jun-23 4,000.00 5.5 5.5 5.5
578 21-Jun-23 103,125.50 7 3.5 5.49
579 20-Jun-23 118,740.00 6 3 4.99
580 19-Jun-23 41,690.50 7 4 5.47
581 16-Jun-23 61,900.00 7 4.5 5.9
582 15-Jun-23 131,472.50 6 4 5.23
583 14-Jun-23 84,125.50 6.5 4.5 5.36
584 13-Jun-23 96,740.00 7 3 5.47
585 12-Jun-23 49,690.50 7 4 5.52
586 09-Jun-23 86,100.00 7 3 5.34
587 08-Jun-23 132,072.50 6 4 5.14
588 07-Jun-23 80,825.50 6.5 5 5.34
589 06-Jun-23 121,670.00 7 3 5.29
590 05-Jun-23 49,518.00 6.5 4 5.8
591 02-Jun-23 75,600.00 7 4.3 5.46
592 01-Jun-23 133,472.50 6 2.8 4.84
593 31-May-23 92,325.50 6.5 3 5
594 30-May-23 120,670.00 7 3 5.36
595 29-May-23 25,338.00 6 4.8 5.64
596 26-May-23 61,100.00 7 4.5 5.59
597 25-May-23 94,972.50 6.5 4 5.53
598 24-May-23 74,125.50 6.5 2.8 4.67
599 23-May-23 107,670.00 7 4.5 5.57
600 22-May-23 31,338.00 6 4.5 5.24
601 19-May-23 58,200.00 7 4.5 5.56
602 18-May-23 107,972.50 6.5 4.5 5.45
603 17-May-23 87,825.50 6.5 2.8 4.4
604 16-May-23 137,930.00 7 3.5 5.15
605 15-May-23 26,838.00 5.7 4.5 5.26
606 12-May-23 37,200.00 7 3.5 5.53
607 11-May-23 132,472.50 6.5 4.5 5.3
608 10-May-23 59,653.00 6.5 4.5 5.51
609 09-May-23 103,530.00 7 3.5 4.93
610 08-May-23 25,338.00 5.7 2.7 4.04
611 05-May-23 65,500.00 6 3 4.98
612 04-May-23 141,472.50 6 4.5 5.32
613 03-May-23 48,975.00 6 4.5 5.51
614 02-May-23 112,530.00 7 3 5.03
615 28-Apr-23 63,000.00 6 4.3 5.34
616 27-Apr-23 173,300.00 6 4.3 5.23
617 25-Apr-23 90,668.00 7 3.5 4.76
618 21-Apr-23 4,000.00 5.5 4.5 4.91
619 20-Apr-23 141,300.00 6 4.25 5.17
620 18-Apr-23 76,598.00 7 4.5 5.17
621 17-Apr-23 21,972.50 5.5 4.7 5.05
622 14-Apr-23 500.00 5 5 5
623 13-Apr-23 178,800.00 6 3 4.89
624 12-Apr-23 39,800.00 5.5 4 5.14
625 11-Apr-23 162,098.00 7 3.5 4.69
626 06-Apr-23 182,200.00 6 3 4.86
627 05-Apr-23 34,650.00 6 4.8 5.24
628 04-Apr-23 27,700.00 6 4 5.09
629 30-Mar-23 118,800.00 6 3.8 4.76
630 29-Mar-23 30,650.00 5.7 4.5 5.37
631 28-Mar-23 38,200.00 6 4 5.1
632 27-Mar-23 67,098.00 7 3 4.51
633 24-Mar-23 48,900.00 6 4.5 4.96
634 23-Mar-23 90,100.00 6 3.5 4.84
635 22-Mar-23 29,900.00 5.7 4.5 5.45
636 21-Mar-23 25,700.00 5.5 3.5 5.15
637 20-Mar-23 54,598.00 7 4.5 5.12
638 17-Mar-23 45,900.00 6 4.7 5.56
639 16-Mar-23 63,700.00 6 4 4.8
640 15-Mar-23 46,300.00 5.7 4.5 5.19
641 14-Mar-23 32,900.00 5.5 4.5 5.14
642 13-Mar-23 38,798.00 7 4.4 4.85
643 10-Mar-23 36,800.00 6 4.3 5.36
644 09-Mar-23 78,700.00 6 4 4.76
645 08-Mar-23 45,800.00 5.7 4.5 5.05
646 07-Mar-23 33,000.00 5.5 4.5 5.1
647 06-Mar-23 75,898.00 7 4.4 4.99
648 03-Mar-23 31,800.00 6 4.4 5.34
649 02-Mar-23 48,400.00 6 4 4.76
650 01-Mar-23 42,900.00 5.7 4.3 5.02
651 28-Feb-23 54,000.00 5.5 3.5 4.86
652 27-Feb-23 35,300.00 6 4.5 5.14
653 24-Feb-23 25,700.00 6 4.4 5.25
654 23-Feb-23 21,900.00 6 4.3 4.93
655 22-Feb-23 58,050.00 5.85 4.3 5.05
656 21-Feb-23 46,700.00 5.5 4 4.9
657 20-Feb-23 24,900.00 6 4.5 5.03
658 17-Feb-23 38,700.00 6 3.5 5.14
659 16-Feb-23 33,100.00 6 4.3 4.74
660 15-Feb-23 50,050.00 5.5 4.3 4.76
661 14-Feb-23 44,700.00 5.5 4 4.89
662 13-Feb-23 30,400.00 6 4.5 4.86
663 10-Feb-23 41,500.00 6 4.3 4.87
664 09-Feb-23 23,300.00 6 4.5 4.81
665 08-Feb-23 52,550.00 5.5 4.3 4.78
666 07-Feb-23 59,500.00 5.5 3.5 4.39
667 06-Feb-23 38,400.00 6 4.5 4.98
668 03-Feb-23 45,000.00 6 3.5 4.47
669 02-Feb-23 29,300.00 6 4.5 4.7
670 01-Feb-23 40,400.00 5.5 4.3 4.77
671 31-Jan-23 62,000.00 5.5 3.5 4.42
672 30-Jan-23 52,900.00 6 4.5 5.08
673 27-Jan-23 35,500.00 6 4 4.89
674 26-Jan-23 19,300.00 6 4.5 4.61
675 25-Jan-23 39,700.00 5.5 4.5 4.95
676 24-Jan-23 57,100.00 5.5 3.5 4.33
677 23-Jan-23 46,100.00 5.5 4.3 5.07
678 20-Jan-23 71,100.00 6 3.5 4.31
679 19-Jan-23 4,600.00 6 4.5 5.08
680 18-Jan-23 65,300.00 5.55 4.75 5.04
681 17-Jan-23 48,500.00 5.5 3 4.47
682 16-Jan-23 48,600.00 5.8 3.4 4.43
683 13-Jan-23 94,800.00 6 3.5 4.34
684 11-Jan-23 88,300.00 6 4 4.95
685 10-Jan-23 61,500.00 5.5 3.5 4.4
686 09-Jan-23 44,600.00 5.8 3.4 4.38
687 06-Jan-23 86,800.00 6 3.5 4.26
688 05-Jan-23 16,000.00 5.5 4 4.09
689 04-Jan-23 82,700.00 6 4 4.78
690 03-Jan-23 56,000.00 5.5 3.5 4.47
691 02-Jan-23 10,600.00 5 4.5 4.94
692 30-Dec-22 87,800.00 6 3.5 4.45
693 29-Dec-22 55,700.00 6 4.6 5.11
694 28-Dec-22 112,100.00 6 3.3 4.79
695 27-Dec-22 43,500.00 5.55 4 4.93
696 23-Dec-22 42,000.00 5.5 3.5 3.92
697 22-Dec-22 34,700.00 5.9 4.6 5.12
698 21-Dec-22 100,700.00 6 3.3 4.41
699 20-Dec-22 30,100.00 5.5 4.6 4.94
700 16-Dec-22 8,500.00 5.5 4.8 5.11
701 15-Dec-22 42,700.00 5.9 4.6 5.06
702 14-Dec-22 51,200.00 5.5 4.5 4.83
703 13-Dec-22 33,168.50 5.65 4.5 4.93
704 12-Dec-22 29,100.00 5.55 4.7 5.13
705 08-Dec-22 55,200.00 5.9 3.25 4.56
706 07-Dec-22 48,200.00 5.5 4.4 4.82
707 06-Dec-22 54,000.00 5.5 3 4.41
708 05-Dec-22 33,300.00 5.55 4.25 5.16
709 01-Dec-22 29,700.00 5.9 4.5 5.13
710 30-Nov-22 54,200.00 5.55 4.25 4.91
711 29-Nov-22 36,000.00 5.5 4.6 4.95
712 28-Nov-22 33,800.00 5.55 4.25 5.14
713 25-Nov-22 14,000.00 5.5 4.6 5.02
714 24-Nov-22 28,550.00 5.5 4.55 5.12
715 23-Nov-22 60,200.00 5.55 4 4.85
716 22-Nov-22 36,500.00 5.5 4.7 4.99
717 21-Nov-22 38,800.00 5.55 4.25 5.12
718 18-Nov-22 29,500.00 5.5 4.5 5.02
719 17-Nov-22 27,712.50 5.5 4 4.88
720 16-Nov-22 66,000.00 5.6 4.5 4.77
721 15-Nov-22 35,400.00 5.5 4.5 4.92
722 14-Nov-22 43,300.00 5.5 4.5 5.09
723 11-Nov-22 23,500.00 5.2 4.5 4.81
724 10-Nov-22 44,712.50 5.5 4 4.85
725 09-Nov-22 60,000.00 5.55 4.5 4.77
726 08-Nov-22 39,900.00 5.5 4.5 4.87
727 07-Nov-22 43,600.00 5.55 4.5 5.13
728 04-Nov-22 20,500.00 5.2 4.5 4.75
729 03-Nov-22 21,050.00 5.5 4.5 4.92
730 02-Nov-22 61,700.00 5.55 4.5 4.77
731 01-Nov-22 26,000.00 5 4.5 4.79
732 31-Oct-22 47,800.00 5.55 4.5 5.03
733 28-Oct-22 13,500.00 5 4.6 4.77
734 27-Oct-22 22,500.00 5.5 4.5 4.93
735 26-Oct-22 53,700.00 5.55 4.5 4.8
736 25-Oct-22 25,000.00 5.25 4.5 4.85
737 24-Oct-22 46,300.00 5.55 4.5 5.04
738 21-Oct-22 2,000.00 5 4.6 4.9
739 20-Oct-22 36,500.00 5.5 4.5 4.91
740 19-Oct-22 71,700.00 5.55 4.5 4.91
741 18-Oct-22 33,500.00 5.25 4 4.81
742 17-Oct-22 74,900.00 5.55 3 4.6
743 13-Oct-22 39,500.00 5.5 4.5 4.86
744 12-Oct-22 84,000.00 5.55 3 4.68
745 11-Oct-22 19,500.00 5.25 4.3 4.84
746 10-Oct-22 47,200.00 6 4.5 5.17
747 06-Oct-22 25,600.00 5.5 4.5 4.84
748 05-Oct-22 60,600.00 5.55 4.5 4.96
749 04-Oct-22 42,000.00 5.5 3.75 4.69
750 03-Oct-22 48,400.00 6 4.5 5.12
751 30-Sep-22 29,000.00 5.5 4.5 4.83
752 29-Sep-22 25,200.00 5 4.5 4.8
753 28-Sep-22 60,300.00 5.55 4.5 4.95
754 27-Sep-22 26,500.00 5.5 4.4 4.96
755 26-Sep-22 33,400.00 5.55 4.5 5.19
756 23-Sep-22 22,000.00 5.5 4.5 4.8
757 22-Sep-22 20,700.00 5 4.5 4.82
758 21-Sep-22 60,800.00 5.55 4.5 4.94
759 20-Sep-22 26,500.00 5.5 4.4 4.88
760 19-Sep-22 34,900.00 5.55 4.5 5.32
761 16-Sep-22 31,500.00 5.5 4.5 4.9
762 15-Sep-22 17,700.00 5 4.5 4.82
763 14-Sep-22 44,800.00 5.55 4.5 4.94
764 13-Sep-22 17,500.00 5.5 4.5 4.77
765 12-Sep-22 37,400.00 6 4.5 5.26
766 09-Sep-22 30,000.00 5 4.5 4.76
767 08-Sep-22 18,200.00 5 4 4.78
768 07-Sep-22 49,300.00 6 4.4 4.75
769 06-Sep-22 9,000.00 5 4.5 4.63
770 05-Sep-22 37,900.00 5.5 4.5 5.26
771 02-Sep-22 31,500.00 6 4.5 4.86
772 01-Sep-22 21,200.00 5.5 4.5 4.92
773 31-Aug-22 41,300.00 6 4.4 4.97
774 30-Aug-22 16,200.00 5.2 4.5 4.77
775 29-Aug-22 33,900.00 6 4.4 5.2
776 26-Aug-22 28,000.00 6 4.2 4.86
777 25-Aug-22 27,200.00 5.5 4.5 4.9
778 24-Aug-22 67,800.00 5.5 4.4 4.8
779 22-Aug-22 48,900.00 6 4.4 5.17
780 19-Aug-22 32,100.00 6 4.5 4.86
781 18-Aug-22 24,100.00 5.25 4.5 4.96
782 17-Aug-22 36,500.00 5.5 4.5 4.95
783 16-Aug-22 16,000.00 5.5 4.5 4.82
784 15-Aug-22 27,400.00 6 4.4 5.23
785 12-Aug-22 35,500.00 6 4.4 4.93
786 11-Aug-22 25,600.00 5.25 4.2 4.96
787 10-Aug-22 49,000.00 5.5 4.5 4.82
788 09-Aug-22 69,500.00 5.5 3.5 4.44
789 05-Aug-22 79,500.00 6 4.3 4.71
790 04-Aug-22 69,600.00 5 2.7 4.2
791 03-Aug-22 54,500.00 5.1 4.5 4.79
792 02-Aug-22 44,000.00 5 2 3.48
793 29-Jul-22 70,700.00 6 3 4.53
794 28-Jul-22 40,100.00 5.25 4.5 4.8
795 27-Jul-22 94,400.00 5 2 4.22
796 26-Jul-22 47,500.00 5 2 3.53
797 25-Jul-22 87,120.00 5.5 4.5 4.98
798 22-Jul-22 70,700.00 6 4.4 4.72
799 21-Jul-22 39,700.00 5 4 4.67
800 20-Jul-22 30,000.00 5 4 4.62
801 19-Jul-22 50,800.00 5 2 3.61
802 18-Jul-22 74,120.00 5.5 4 4.77
803 15-Jul-22 88,600.00 5.5 3 4.5
804 14-Jul-22 79,700.00 5 4 4.31
805 13-Jul-22 32,900.00 5 4 4.51
806 12-Jul-22 64,800.00 5 1 3.5
807 11-Jul-22 99,120.00 5.5 4.4 4.81
808 08-Jul-22 71,600.00 5.25 4.5 4.69
809 06-Jul-22 39,300.00 5 4.5 4.73
810 05-Jul-22 75,000.00 5 2 3.9
811 04-Jul-22 81,300.00 5.5 3.5 4.78
812 01-Jul-22 13,000.00 5 4.5 4.69
813 30-Jun-22 5,000.00 4.5 4.5 4.5
814 29-Jun-22 43,300.00 5 4.5 4.76
815 28-Jun-22 40,500.00 5.5 4.5 4.81
816 27-Jun-22 83,300.00 5.5 4.5 4.89
817 24-Jun-22 13,000.00 5 3 4.46
818 23-Jun-22 53,900.00 5.5 4.5 4.73
819 22-Jun-22 33,600.00 5 4.5 4.89
820 21-Jun-22 32,500.00 5.5 4.5 4.8
821 20-Jun-22 82,300.00 5.5 4.5 4.99
822 17-Jun-22 92,300.00 5.25 3 4.84
823 16-Jun-22 86,200.00 5.5 4.5 4.83
824 15-Jun-22 48,000.00 5.5 4.5 4.97
825 14-Jun-22 54,700.00 5.5 4.3 4.75
826 13-Jun-22 95,300.00 5.5 4.3 4.91
827 10-Jun-22 107,800.00 5 2.5 4.59
828 09-Jun-22 105,700.00 5.5 4.5 4.8
829 08-Jun-22 46,500.00 5 4.5 4.91
830 07-Jun-22 48,200.00 5.5 4 4.71
831 06-Jun-22 111,800.00 5.5 2.7 4.72
832 03-Jun-22 75,900.00 5 3 4.83
833 02-Jun-22 141,000.00 5.25 2.5 4.56
834 01-Jun-22 48,300.00 5 4.5 4.97
835 31-May-22 35,500.00 5 4.5 4.62
836 30-May-22 87,300.00 5.5 4.5 4.94
837 27-May-22 63,700.00 5.5 3 4.83
838 26-May-22 112,700.00 6.5 3 4.73
839 25-May-22 54,000.00 5 4.5 4.88
840 24-May-22 19,000.00 5 4.5 4.85
841 23-May-22 81,300.00 5.5 4.5 4.97
842 20-May-22 72,500.00 5.5 3 4.77
843 19-May-22 92,900.00 6.5 3.5 4.73
844 18-May-22 50,000.00 5 4.5 4.95
845 17-May-22 19,000.00 5 4.5 4.75
846 16-May-22 93,300.00 5.5 4 5.06
847 13-May-22 73,800.00 5 4 4.8
848 12-May-22 87,700.00 5.3 4.5 4.82
849 11-May-22 42,500.00 5.5 4.5 4.92
850 10-May-22 11,500.00 5 4.5 4.67
851 09-May-22 60,800.00 5.5 4 5.03
852 06-May-22 48,700.00 5 4 4.6
853 05-May-22 86,400.00 5.3 4 4.82
854 02-May-22 10,500.00 5.3 4.5 5.03
855 29-Apr-22 43,800.00 5 4 4.66
856 28-Apr-22 41,500.00 5 4.5 4.9
857 27-Apr-22 102,700.00 6.5 4.5 4.98
858 25-Apr-22 1,000.00 4.75 4.75 4.75
859 22-Apr-22 7,500.00 5 4.5 4.93
860 21-Apr-22 65,500.00 5 3 4.24
861 20-Apr-22 120,500.00 6.5 4.3 4.96
862 14-Apr-22 70,500.00 5 2.5 4.15
863 13-Apr-22 99,200.00 6.5 4 4.7
864 12-Apr-22 76,000.00 5 4 4.49
865 11-Apr-22 2,500.00 5 5 5
866 06-Apr-22 118,500.00 6.5 3 4.41
867 05-Apr-22 66,000.00 5 4 4.37
868 04-Apr-22 96,800.00 5.5 4.3 4.98
869 01-Apr-22 30,000.00 5 4.25 4.68
870 31-Mar-22 11,000.00 4.5 4.35 4.42
871 30-Mar-22 134,000.00 6.5 2.5 4.48
872 29-Mar-22 67,500.00 5 4 4.35
873 28-Mar-22 92,800.00 5.5 4.3 4.96
874 25-Mar-22 24,000.00 5 4.3 4.68
875 24-Mar-22 19,700.00 5 4 4.58
876 23-Mar-22 135,300.00 6.5 3 4.3
877 22-Mar-22 61,400.00 5 4 4.25
878 21-Mar-22 84,800.00 5.5 4.25 4.98
879 18-Mar-22 25,500.00 5 4.5 4.72
880 17-Mar-22 35,200.00 6 4 4.8
881 16-Mar-22 141,000.00 6.5 3.5 4.38
882 15-Mar-22 42,800.00 5.5 4 4.16
883 14-Mar-22 96,800.00 5.5 4 4.94
884 11-Mar-22 29,000.00 5 4 4.43
885 10-Mar-22 22,700.00 5 4.2 4.52
886 09-Mar-22 111,500.00 6.5 3.5 4.3
887 08-Mar-22 39,300.00 5 4 4.46
888 07-Mar-22 98,800.00 5.5 4 4.81
889 04-Mar-22 29,500.00 5 4 4.45
890 03-Mar-22 24,200.00 5 4.2 4.54
891 02-Mar-22 67,500.00 6 3.9 4.43
892 01-Mar-22 40,800.00 5.8 4 4.67
893 28-Feb-22 112,800.00 5.5 4 4.73
894 25-Feb-22 27,600.00 5 3.8 4.37
895 24-Feb-22 22,200.00 5 4 4.5
896 23-Feb-22 51,000.00 5.5 3.9 4.35
897 22-Feb-22 22,500.00 5 4.2 4.54
898 21-Feb-22 52,800.00 5.5 4.2 4.83
899 18-Feb-22 29,500.00 5.5 3.5 4.41
900 17-Feb-22 26,900.00 5 4 4.56
901 16-Feb-22 27,500.00 5.5 4 4.2
902 15-Feb-22 83,500.00 5 4.2 4.62
903 14-Feb-22 36,800.00 5.5 4.2 4.91
904 11-Feb-22 27,000.00 5.1 3.5 3.86
905 10-Feb-22 46,200.00 5.1 4 4.52
906 09-Feb-22 17,000.00 5.1 4.25 4.61
907 08-Feb-22 62,500.00 5 4.2 4.55
908 07-Feb-22 44,800.00 5.5 4.5 4.85
909 04-Feb-22 10,500.00 5.1 4.2 4.65
910 03-Feb-22 38,500.00 5 4.5 4.7
911 02-Feb-22 20,000.00 5 4.2 4.51
912 01-Feb-22 44,000.00 5 4.2 4.65
913 31-Jan-22 44,800.00 5.5 4.5 4.9
914 28-Jan-22 13,000.00 5.1 4 4.71
915 27-Jan-22 29,500.00 5 4.35 4.72
916 26-Jan-22 11,500.00 4.75 4.2 4.54
917 25-Jan-22 59,000.00 5 4.35 4.71
918 24-Jan-22 47,500.00 5.5 4.5 4.92
919 21-Jan-22 31,500.00 5.1 4 4.85
920 20-Jan-22 55,000.00 5 3.8 4.36
921 19-Jan-22 27,500.00 5 4.2 4.46
922 18-Jan-22 67,800.00 5.5 4 4.59
923 17-Jan-22 84,850.00 5.5 4 4.59
924 14-Jan-22 57,000.00 5.1 4.2 4.63
925 13-Jan-22 62,500.00 5.5 3.8 4.41
926 11-Jan-22 75,800.00 5.5 4.3 4.57
927 10-Jan-22 71,150.00 5.5 4.3 4.61
928 07-Jan-22 39,000.00 5.1 4.2 4.57
929 06-Jan-22 47,000.00 5.5 3.8 4.3
930 04-Jan-22 38,800.00 5.5 4.2 4.62
931 03-Jan-22 60,300.00 5.5 4.3 4.6
932 31-Dec-21 55,000.00 5.1 4.2 4.54
933 30-Dec-21 37,850.00 5.5 3.9 4.23
934 29-Dec-21 65,500.00 5.5 4 4.57
935 28-Dec-21 48,000.00 5.5 4.2 4.67
936 27-Dec-21 53,300.00 5.5 4.3 4.58
937 24-Dec-21 57,600.00 5.1 4.2 4.55
938 23-Dec-21 32,650.00 5 3.9 4.12
939 22-Dec-21 58,600.00 5 4 4.63
940 21-Dec-21 48,500.00 5.5 4 4.57
941 20-Dec-21 67,800.00 5.5 4.3 4.62
942 17-Dec-21 68,600.00 5.1 4.2 4.6
943 16-Dec-21 30,200.00 5 4 4.55
944 15-Dec-21 72,600.00 5.25 4 4.54
945 14-Dec-21 49,500.00 5.5 4 4.58
946 13-Dec-21 54,300.00 5.5 4.3 4.56
947 10-Dec-21 74,200.00 5.1 4 4.5
948 08-Dec-21 89,500.00 5.5 3.9 4.46
949 07-Dec-21 33,000.00 5.5 4 4.66
950 06-Dec-21 38,500.00 5.1 4.3 4.53
951 03-Dec-21 60,400.00 5.15 4.2 4.55
952 01-Dec-21 63,500.00 5 4.3 4.59
953 30-Nov-21 19,500.00 5 4.2 4.54
954 29-Nov-21 68,500.00 5.15 4.25 4.47
955 26-Nov-21 63,600.00 5.5 4.2 4.56
956 25-Nov-21 41,600.00 5 4.3 4.54
957 24-Nov-21 64,600.00 5 4 4.56
958 23-Nov-21 7,500.00 4.75 4.3 4.56
959 22-Nov-21 76,500.00 5 3.5 4.2
960 19-Nov-21 48,100.00 5.15 4.3 4.53
961 18-Nov-21 67,000.00 5 4.3 4.55
962 17-Nov-21 84,600.00 5 4.2 4.56
963 16-Nov-21 36,500.00 4.75 3.85 4.18
964 15-Nov-21 53,500.00 5 4.3 4.54
965 12-Nov-21 51,600.00 5.15 4.4 4.58
966 11-Nov-21 60,500.00 5 4 4.55
967 10-Nov-21 79,000.00 5 4 4.57
968 09-Nov-21 14,500.00 4.75 4 4.4
969 08-Nov-21 55,000.00 5 4 4.5
970 05-Nov-21 57,100.00 5.5 4 4.59
971 04-Nov-21 46,000.00 5 3.5 4.36
972 03-Nov-21 62,000.00 5 4.25 4.55
973 02-Nov-21 9,500.00 4.7 4.3 4.54
974 01-Nov-21 38,300.00 5 4 4.48
975 29-Oct-21 82,100.00 5.5 3.8 4.39
976 28-Oct-21 58,900.00 5.5 3.5 4.54
977 27-Oct-21 68,500.00 5 4.5 4.57
978 26-Oct-21 8,500.00 5.15 4.5 4.61
979 25-Oct-21 43,500.00 5 4.3 4.54
980 22-Oct-21 94,600.00 5.15 3.8 4.45
981 21-Oct-21 56,500.00 5.25 4 4.42
982 20-Oct-21 103,100.00 5 3.5 4.34
983 18-Oct-21 43,000.00 4.7 4 4.49
984 15-Oct-21 134,600.00 5.25 3.5 4.24
985 13-Oct-21 73,500.00 5 3.5 4.44
986 12-Oct-21 8,000.00 4.5 4.35 4.46
987 11-Oct-21 500.00 4.7 4.7 4.7
988 08-Oct-21 46,100.00 5.25 3.8 4.23
989 07-Oct-21 2,000.00 5 5 5
990 06-Oct-21 32,000.00 5 4 4.38
991 05-Oct-21 36,100.00 4.5 4 4.44
992 04-Oct-21 49,300.00 5.25 4.25 4.52
993 01-Oct-21 46,000.00 5.5 4 4.65
994 30-Sep-21 50,700.00 5 3.5 4.4
995 29-Sep-21 32,000.00 5 3.5 4.34
996 28-Sep-21 32,500.00 4.5 3.7 4.28
997 27-Sep-21 37,300.00 5.25 4 4.51
998 24-Sep-21 51,500.00 5.25 3.9 4.3
999 23-Sep-21 45,500.00 5 3.5 4.36
1000 22-Sep-21 9,000.00 5 4.5 4.73
1001 21-Sep-21 12,500.00 5 4.5 4.62
1002 20-Sep-21 29,800.00 5.25 4 4.54
1003 17-Sep-21 65,500.00 5.25 3.9 4.23
1004 16-Sep-21 19,500.00 5 4 4.4
1005 15-Sep-21 13,500.00 5 4.5 4.56
1006 14-Sep-21 39,500.00 5 3.5 4.46
1007 13-Sep-21 36,000.00 5.25 4 4.47
1008 10-Sep-21 16,500.00 5.5 4.3 4.75
1009 09-Sep-21 15,500.00 5 4.5 4.52
1010 08-Sep-21 4,000.00 5 4.5 4.73
1011 07-Sep-21 70,000.00 5.5 3.85 4.29
1012 06-Sep-21 58,000.00 5.5 3.5 4.49
1013 03-Sep-21 21,500.00 5 4 4.59
1014 02-Sep-21 41,000.00 5.75 4 4.48
1015 01-Sep-21 18,500.00 5 4 4.51
1016 31-Aug-21 51,900.00 7 4 4.75
1017 30-Aug-21 50,200.00 6.5 4.3 4.58
1018 27-Aug-21 35,000.00 5.5 4 4.57
1019 26-Aug-21 32,300.00 5.75 3.5 4.18
1020 25-Aug-21 13,500.00 5 4.5 4.59
1021 24-Aug-21 47,000.00 7 4.3 4.68
1022 23-Aug-21 71,200.00 6.5 3 4.04
1023 20-Aug-21 27,600.00 5 4 4.51
1024 19-Aug-21 15,500.00 6.5 4.3 4.76
1025 18-Aug-21 15,000.00 5 4 4.49
1026 17-Aug-21 41,900.00 6.5 4.5 4.69
1027 16-Aug-21 52,200.00 6.5 4 4.59
1028 13-Aug-21 29,300.00 5 4 4.55
1029 12-Aug-21 20,400.00 6.5 4 4.86
1030 11-Aug-21 18,500.00 5.5 4 4.59
1031 10-Aug-21 46,600.00 6 4.5 4.68
1032 09-Aug-21 50,200.00 6.5 4 4.63
1033 06-Aug-21 31,300.00 5 2.8 3.89
1034 05-Aug-21 35,800.00 6.5 3 4.22
1035 04-Aug-21 16,700.00 5.25 4.5 4.68
1036 03-Aug-21 42,720.00 6 4 4.57
1037 02-Aug-21 47,100.00 6.5 4 4.67
1038 30-Jul-21 20,100.00 6 4.5 4.81
1039 29-Jul-21 21,900.00 6.5 3.8 4.45
1040 28-Jul-21 4,500.00 5.25 4.5 4.89
1041 27-Jul-21 43,520.00 6 3.5 4.54
1042 26-Jul-21 56,480.00 6.5 4.5 4.69
1043 23-Jul-21 17,400.00 6 3.8 4.71
1044 22-Jul-21 24,600.00 6.5 4.5 4.71
1045 20-Jul-21 33,520.00 6 4.5 4.71
1046 19-Jul-21 49,080.00 6.5 4.3 4.69
1047 16-Jul-21 21,600.00 6 4 4.64
1048 15-Jul-21 29,300.00 6.5 4 4.69
1049 13-Jul-21 39,300.00 6 4.2 4.56
1050 12-Jul-21 68,780.00 5.8 4.5 4.57
1051 09-Jul-21 31,600.00 6 3 4.07
1052 08-Jul-21 19,200.00 6.5 4 4.61
1053 06-Jul-21 64,600.00 7 4 4.58
1054 05-Jul-21 50,000.00 5.8 4.5 4.59
1055 02-Jul-21 42,900.00 5.9 3 4.15
1056 01-Jul-21 10,500.00 6 4.3 4.56
1057 30-Jun-21 5,000.00 4 4 4
1058 29-Jun-21 50,100.00 7 4.5 4.63
1059 28-Jun-21 48,800.00 5.5 4.5 4.57
1060 25-Jun-21 18,100.00 4.85 4 4.37
1061 24-Jun-21 10,500.00 6 4.5 4.57
1062 23-Jun-21 66,800.00 6.5 4 4.59
1063 22-Jun-21 41,000.00 7 4.5 4.64
1064 21-Jun-21 38,800.00 5.5 4.5 4.58
1065 18-Jun-21 10,100.00 4.5 4 4.48
1066 17-Jun-21 21,500.00 6 4.3 4.57
1067 16-Jun-21 68,700.00 6 4 4.6
1068 15-Jun-21 41,500.00 7 4.5 4.62
1069 14-Jun-21 43,600.00 5.5 4 4.56
1070 11-Jun-21 12,500.00 4.5 4 4.48
1071 10-Jun-21 23,500.00 6 4 4.49
1072 09-Jun-21 64,200.00 6 4 4.54
1073 08-Jun-21 42,900.00 7 4.5 4.73
1074 07-Jun-21 48,600.00 7 4 4.65
1075 04-Jun-21 20,500.00 4.5 4 4.38
1076 03-Jun-21 25,500.00 6 4 4.65
1077 02-Jun-21 43,700.00 6 4 4.56
1078 01-Jun-21 37,600.00 6 4.5 4.61
1079 31-May-21 46,800.00 5 4 4.51
1080 28-May-21 16,000.00 5.75 4.2 4.55
1081 27-May-21 23,000.00 6 4 4.81
1082 26-May-21 46,300.00 6 4.5 4.58
1083 25-May-21 41,200.00 6 4.5 4.57
1084 24-May-21 51,100.00 5.5 3.8 4.65
1085 21-May-21 8,300.00 4.5 3.5 4.42
1086 20-May-21 8,800.00 6 4 5.04
1087 19-May-21 55,800.00 6 4.5 4.56
1088 18-May-21 48,700.00 6 4 4.53
1089 17-May-21 36,100.00 5 3.8 4.53
1090 13-May-21 3,000.00 4.8 4 4.23
1091 12-May-21 58,100.00 6 4 4.53
1092 11-May-21 56,400.00 6 3.8 4.5
1093 10-May-21 11,800.00 5 3.8 4.39
1094 07-May-21 5,500.00 5 4 4.09
1095 06-May-21 4,500.00 6 4.2 5.4
1096 05-May-21 9,000.00 6 4 4.71
1097 04-May-21 31,600.00 6 3.8 4.53
1098 03-May-21 8,400.00 6 3.8 4.58
1099 30-Apr-21 19,300.00 5.5 4 4.54
1100 29-Apr-21 70,600.00 5 4 4.46
1101 28-Apr-21 24,500.00 6 4 4.49
1102 27-Apr-21 18,600.00 6 4 4.58
1103 23-Apr-21 22,100.00 5.5 4 4.5
1104 22-Apr-21 67,100.00 5.5 4 4.47
1105 21-Apr-21 15,700.00 4.5 4 4.4
1106 20-Apr-21 20,100.00 6 4 4.7
1107 19-Apr-21 2,000.00 5.5 4 4.75
1108 16-Apr-21 17,000.00 5.5 4 4.66
1109 15-Apr-21 31,600.00 5 4 4.38
1110 14-Apr-21 17,200.00 5.51 4.2 4.68
1111 13-Apr-21 39,900.00 6 4 4.63
1112 12-Apr-21 18,400.00 6 4.5 4.84
1113 09-Apr-21 21,600.00 5.5 4 4.71
1114 08-Apr-21 42,600.00 5.5 4 4.37
1115 06-Apr-21 57,400.00 6 3.8 4.48
1116 01-Apr-21 57,100.00 6 3.6 4.23
1117 30-Mar-21 47,000.00 5.5 4 4.53
1118 29-Mar-21 1,000.00 5 5 5
1119 25-Mar-21 25,000.00 5.5 4 4.47
1120 24-Mar-21 21,000.00 5 4 4.28
1121 23-Mar-21 50,500.00 6 4 4.39
1122 19-Mar-21 18,900.00 6 3.5 4.2
1123 18-Mar-21 19,500.00 5.8 4 4.66
1124 17-Mar-21 13,500.00 5.5 4 4.54
1125 16-Mar-21 32,100.00 5.5 4 4.41
1126 15-Mar-21 47,000.00 5 4 4.23
1127 12-Mar-21 8,400.00 6 4 4.75
1128 11-Mar-21 13,500.00 5.5 4 4.52
1129 10-Mar-21 17,000.00 5.5 4 4.74
1130 09-Mar-21 29,600.00 5.5 4 4.45
1131 08-Mar-21 44,000.00 5.5 3.8 4.44
1132 05-Mar-21 9,100.00 5.5 4.5 5.06
1133 04-Mar-21 16,700.00 5.5 4 4.69
1134 03-Mar-21 24,200.00 5.5 4 4.75
1135 02-Mar-21 23,500.00 5 4 4.37
1136 01-Mar-21 57,000.00 5.5 3.8 4.35
1137 26-Feb-21 11,700.00 5 4 4.52
1138 25-Feb-21 12,300.00 5 4 4.45
1139 24-Feb-21 17,400.00 5.5 4 4.62
1140 23-Feb-21 31,000.00 5.5 3.7 4.02
1141 22-Feb-21 30,300.00 5.5 4 4.58
1142 19-Feb-21 13,700.00 5 4.5 4.72
1143 18-Feb-21 14,900.00 5 4 4.53
1144 17-Feb-21 16,800.00 5.5 4 4.69
1145 16-Feb-21 10,900.00 5.5 4.3 4.55
1146 15-Feb-21 30,250.00 5.5 3.7 4.36
1147 12-Feb-21 21,500.00 5.5 4 4.67
1148 11-Feb-21 14,500.00 5.5 4.5 4.66
1149 10-Feb-21 21,700.00 5.5 4 4.59
1150 09-Feb-21 4,500.00 4.7 4.3 4.41
1151 08-Feb-21 21,500.00 5.5 4 4.57
1152 05-Feb-21 21,500.00 5.5 4.5 4.64
1153 04-Feb-21 11,500.00 5.5 4.5 4.7
1154 03-Feb-21 31,800.00 5.5 4 4.69
1155 02-Feb-21 8,900.00 5.5 4.5 4.6
1156 01-Feb-21 12,000.00 5.5 4 4.67
1157 29-Jan-21 24,000.00 5.5 4.5 4.68
1158 28-Jan-21 11,500.00 5.5 4.5 4.7
1159 27-Jan-21 29,200.00 5.5 4 4.7
1160 26-Jan-21 3,400.00 5.5 4.5 4.85
1161 25-Jan-21 4,000.00 4.7 4 4.41
1162 22-Jan-21 28,000.00 5.5 4 5.32
1163 21-Jan-21 10,500.00 5.5 4.5 5.1
1164 20-Jan-21 18,700.00 5.5 4 4.92
1165 19-Jan-21 20,000.00 5 5 5
1166 18-Jan-21 9,500.00 4.8 4 4.63
1167 15-Jan-21 49,000.00 5.5 3.5 5.3
1168 14-Jan-21 9,500.00 5.5 4 4.87
1169 13-Jan-21 4,500.00 5 4 4.78
1170 11-Jan-21 4,500.00 4.5 4 4.28
1171 08-Jan-21 23,500.00 5.5 3.5 4.96
1172 07-Jan-21 49,000.00 5 3.8 4.78
1173 06-Jan-21 38,500.00 5 3.9 4.57
1174 04-Jan-21 60,000.00 5 4 4.37
1175 31-Dec-20 40,800.00 5 3.8 4.33
1176 30-Dec-20 15,500.00 5 3.8 4.14
1177 29-Dec-20 86,500.00 5 4 4.38
1178 28-Dec-20 18,000.00 5 4 4.38
1179 24-Dec-20 12,000.00 4.5 4 4.27
1180 23-Dec-20 10,000.00 4.5 4 4.2
1181 22-Dec-20 11,500.00 5 4 4.52
1182 21-Dec-20 30,000.00 4.8 3.8 4.03
1183 17-Dec-20 46,330.00 5 4 4.55
1184 16-Dec-20 10,000.00 4.5 4 4.33
1185 15-Dec-20 49,500.00 5 4 4.16
1186 14-Dec-20 9,500.00 4.5 4 4.11
1187 11-Dec-20 9,000.00 5 4 4.39
1188 10-Dec-20 43,330.00 5 4 4.45
1189 08-Dec-20 23,000.00 4.5 3.8 4.09
1190 07-Dec-20 10,500.00 5 3.5 4.62
1191 04-Dec-20 21,800.00 5 4 4.22
1192 03-Dec-20 10,000.00 4.5 3.8 4.19
1193 01-Dec-20 25,400.00 6.5 3.8 4.66
1194 30-Nov-20 16,200.00 5 3.8 4.28
1195 27-Nov-20 6,300.00 4.5 4 4.33
1196 26-Nov-20 4,000.00 5 3.5 4.06
1197 25-Nov-20 28,000.00 5 4 4.5
1198 24-Nov-20 19,500.00 6 3.8 4.27
1199 23-Nov-20 3,500.00 4.75 3.5 4.07
1200 20-Nov-20 9,800.00 4.5 4 4.33
1201 19-Nov-20 1,500.00 4 3.5 3.83
1202 18-Nov-20 27,000.00 6 4 4.91
1203 17-Nov-20 25,900.00 6 3.8 4.38
1204 16-Nov-20 35,000.00 6 3.5 4.61
1205 13-Nov-20 9,800.00 6 3.5 4.7
1206 12-Nov-20 1,500.00 4 3.5 3.83
1207 11-Nov-20 21,500.00 5 4.5 4.97
1208 10-Nov-20 13,800.00 5.5 4 4.62
1209 09-Nov-20 38,000.00 5 3.5 4.76
1210 06-Nov-20 23,500.00 6 4 4.89
1211 04-Nov-20 21,800.00 5 4 4.95
1212 03-Nov-20 34,900.00 6 3.8 4.47
1213 02-Nov-20 22,000.00 5 4.5 4.77
1214 30-Oct-20 8,400.00 6 4 4.96
1215 27-Oct-20 17,700.00 6 4 5.07
1216 26-Oct-20 6,500.00 5.25 4 4.92
1217 23-Oct-20 102,000.00 5.2 3.5 4.53
1218 22-Oct-20 600.00 4.5 4.5 4.5
1219 20-Oct-20 38,600.00 6 3.5 4.15
1220 19-Oct-20 4,700.00 5 4 4.37
1221 16-Oct-20 80,200.00 5 3.5 4.56
1222 15-Oct-20 12,400.00 5.5 4 4.78
1223 13-Oct-20 42,500.00 5 3.5 4.05
1224 12-Oct-20 5,500.00 5 4 4.36
1225 09-Oct-20 24,000.00 4 3.5 3.58
1226 08-Oct-20 4,000.00 5.25 4 4.94
1227 07-Oct-20 2,000.00 3.75 3.75 3.75
1228 06-Oct-20 21,000.00 4.8 3.5 3.99
1229 05-Oct-20 24,400.00 5.25 4 4.24
1230 02-Oct-20 36,000.00 5 3.5 3.74
1231 01-Oct-20 20,000.00 5.25 4 4.54
1232 30-Sep-20 20,500.00 5.5 4 4.76
1233 29-Sep-20 16,500.00 5.25 4 4.59
1234 28-Sep-20 12,500.00 5 3.5 4.36
1235 25-Sep-20 41,500.00 5 3.6 4.16
1236 24-Sep-20 21,560.00 5.25 3.5 4.4
1237 23-Sep-20 21,660.00 5.5 3.5 4.25
1238 22-Sep-20 6,500.00 5.25 3.5 4.52
1239 21-Sep-20 53,160.00 5 3.5 3.92
1240 18-Sep-20 34,000.00 4.5 3.5 3.85
1241 17-Sep-20 41,160.00 5.5 3.5 4.09
1242 16-Sep-20 18,360.00 5 4 4.48
1243 15-Sep-20 18,000.00 5 3.5 4.44
1244 14-Sep-20 57,760.00 6 3.5 3.84
1245 11-Sep-20 8,300.00 4.5 3.5 4.2
1246 10-Sep-20 15,660.00 5 3.5 4.09
1247 09-Sep-20 7,660.00 5 4 4.45
1248 08-Sep-20 5,900.00 5 4 4.56
1249 07-Sep-20 66,060.00 6 3.5 3.92
1250 04-Sep-20 3,800.00 4.8 3.5 3.88
1251 03-Sep-20 22,660.00 4.5 3.75 4.39
1252 02-Sep-20 7,860.00 5.5 4 4.39
1253 01-Sep-20 11,500.00 5 3.5 3.65
1254 31-Aug-20 36,760.00 6 3.5 3.96
1255 28-Aug-20 16,500.00 5 3.5 3.74
1256 27-Aug-20 33,160.00 5.25 3.7 4.41
1257 26-Aug-20 8,660.00 5.5 4 4.37
1258 25-Aug-20 13,600.00 5 3 3.75
1259 24-Aug-20 22,160.00 4.5 3.5 3.72
1260 21-Aug-20 7,800.00 5.35 3 4.08
1261 20-Aug-20 37,760.00 5.35 3.25 4.28
1262 19-Aug-20 30,860.00 5.75 3.25 3.89
1263 18-Aug-20 16,300.00 4.5 3 3.74
1264 17-Aug-20 39,500.00 5.5 3 4.23
1265 14-Aug-20 44,400.00 5.5 3 4.1
1266 13-Aug-20 82,660.00 5.75 3.25 4.2
1267 12-Aug-20 64,960.00 6 3 4.04
1268 11-Aug-20 44,800.00 4.5 3 3.31
1269 10-Aug-20 60,200.00 4.7 3.2 3.46
1270 07-Aug-20 31,500.00 5.5 3.25 3.92
1271 06-Aug-20 57,160.00 5.7 3 4.33
1272 05-Aug-20 57,960.00 5.5 3.2 3.57
1273 04-Aug-20 43,900.00 5.5 3.2 3.41
1274 03-Aug-20 62,500.00 5 3.2 3.57
1275 30-Jul-20 37,360.00 5.5 3.5 4.77
1276 29-Jul-20 25,960.00 5.5 3.8 4.64
1277 28-Jul-20 37,000.00 5.5 3 3.38
1278 27-Jul-20 52,500.00 5 3.2 3.69
1279 23-Jul-20 37,960.00 5.5 3 4.25
1280 22-Jul-20 9,460.00 5.5 4 4.43
1281 21-Jul-20 48,000.00 5.5 3.2 3.7
1282 20-Jul-20 22,500.00 5 3.2 3.47
1283 17-Jul-20 29,160.00 5 4 4.78
1284 16-Jul-20 19,700.00 5.5 3.5 4.84
1285 15-Jul-20 17,800.00 5.5 4 4.73
1286 14-Jul-20 9,000.00 5.75 4.5 4.83
1287 13-Jul-20 5,000.00 5 4.5 4.82
1288 10-Jul-20 33,410.00 5.5 4 4.53
1289 09-Jul-20 18,000.00 5.75 4.5 5.11
1290 08-Jul-20 11,600.00 5.5 4 4.58
1291 06-Jul-20 18,600.00 5 4.25 4.64
1292 03-Jul-20 22,660.00 5 4 4.63
1293 02-Jul-20 19,500.00 5.75 4 4.88
1294 01-Jul-20 2,000.00 5 5 5
1295 30-Jun-20 1,500.00 5 5 5
1296 29-Jun-20 10,200.00 5 4.5 4.88
1297 26-Jun-20 19,000.00 5.5 4 4.71
1298 25-Jun-20 39,500.00 5 4 4.85
1299 24-Jun-20 6,000.00 5 4.8 4.93
1300 23-Jun-20 10,000.00 5.5 4.5 4.91
1301 22-Jun-20 13,700.00 5.75 4.5 4.93
1302 19-Jun-20 23,500.00 5.5 4.5 4.85
1303 18-Jun-20 16,500.00 5 4 4.67
1304 17-Jun-20 15,600.00 5 4 4.87
1305 16-Jun-20 6,000.00 5.5 4.5 4.71
1306 15-Jun-20 8,200.00 5.75 4.5 4.95
1307 12-Jun-20 23,350.00 5.5 4.5 4.94
1308 11-Jun-20 6,000.00 5.5 4.5 5.04
1309 10-Jun-20 9,500.00 5.2 4.5 4.93
1310 09-Jun-20 6,000.00 5.5 5 5.17
1311 08-Jun-20 5,700.00 5.75 5 5.39
1312 05-Jun-20 21,900.00 6.25 5 5.61
1313 04-Jun-20 20,500.00 6 4.7 5.17
1314 03-Jun-20 10,500.00 6 5 5.5
1315 02-Jun-20 5,000.00 6 5.5 5.8
1316 01-Jun-20 6,700.00 5.8 5 5.38
1317 29-May-20 50,100.00 6 4.5 5.21
1318 28-May-20 32,100.00 6 4.85 5.36
1319 27-May-20 9,000.00 5.85 3.75 5.01
1320 26-May-20 7,500.00 6 5 5.43
1321 22-May-20 25,300.00 6 4 4.97
1322 21-May-20 58,400.00 6.5 4 4.95
1323 20-May-20 6,000.00 5.9 5 5.4
1324 19-May-20 9,000.00 6 5 5.53
1325 18-May-20 1,000.00 6 6 6
1326 15-May-20 18,500.00 6 5 5.84
1327 14-May-20 67,000.00 5.8 4.3 4.94
1328 13-May-20 12,000.00 6 4.5 5.5
1329 12-May-20 11,500.00 6.75 5 6.02
1330 11-May-20 20,200.00 7 5 5.59
1331 08-May-20 22,500.00 6.5 5 6.34
1332 07-May-20 56,900.00 6.75 4.8 5.47
1333 06-May-20 24,000.00 6.75 5.3 6
1334 05-May-20 11,500.00 6 5.5 5.88
1335 04-May-20 28,700.00 6.5 5 5.44
1336 30-Apr-20 38,000.00 6 4.8 5.42
1337 29-Apr-20 24,500.00 6.5 5 5.77
1338 28-Apr-20 20,000.00 6 4.85 5.75
1339 27-Apr-20 15,000.00 7 5 5.62
1340 24-Apr-20 2,500.00 6.5 5.5 6.3
1341 23-Apr-20 32,500.00 6.5 4.8 5.5
1342 22-Apr-20 15,100.00 6.5 5.5 6.13
1343 21-Apr-20 16,900.00 7 5 6.14
1344 20-Apr-20 17,000.00 6 5 5.47
1345 17-Apr-20 15,700.00 7 5 5.8
1346 16-Apr-20 13,500.00 6 4.8 5.34
1347 15-Apr-20 16,400.00 6.5 4.7 5.72
1348 14-Apr-20 67,000.00 6 4.5 5.15
1349 09-Apr-20 34,000.00 6 4.8 5.2
1350 08-Apr-20 22,000.00 6 5 5.18
1351 02-Apr-20 12,000.00 6.25 4.8 5.31
1352 01-Apr-20 22,300.00 6.5 5 6.11
1353 30-Mar-20 41,500.00 6 5 5.76
1354 27-Mar-20 18,500.00 6 5.85 6
1355 26-Mar-20 21,000.00 6 4.8 5.38
1356 25-Mar-20 33,700.00 6.5 5 5.86
1357 24-Mar-20 17,000.00 6 4.5 5.18
1358 23-Mar-20 14,000.00 6 5 5.79
1359 20-Mar-20 21,000.00 6 4.8 5.4
1360 19-Mar-20 40,000.00 6.25 4.7 5.12
1361 18-Mar-20 28,000.00 6 5.5 5.98
1362 17-Mar-20 21,000.00 6 4.5 5.26
1363 16-Mar-20 27,200.00 6 5 5.32
1364 13-Mar-20 29,000.00 6.25 4.8 5.59
1365 12-Mar-20 54,800.00 6.5 4.5 5.31
1366 11-Mar-20 35,850.00 6.5 4.8 5.64
1367 10-Mar-20 22,500.00 6 5 5.43
1368 09-Mar-20 50,500.00 6 4.5 5.2
1369 06-Mar-20 39,500.00 7 4.8 5.62
1370 05-Mar-20 48,800.00 6.5 4.75 5.3
1371 04-Mar-20 20,400.00 6.5 5.5 6.14
1372 03-Mar-20 33,500.00 6 4.75 5.25
1373 02-Mar-20 29,200.00 6 4.75 5.3
1374 28-Feb-20 47,300.00 6 4.5 5.27
1375 27-Feb-20 62,000.00 6 4.8 5.33
1376 26-Feb-20 18,700.00 7.25 4.5 5.28
1377 25-Feb-20 26,200.00 6 4 5.04
1378 24-Feb-20 27,700.00 6 4 4.67
1379 21-Feb-20 46,800.00 6 4.5 4.88
1380 20-Feb-20 36,000.00 6 4.5 5.06
1381 19-Feb-20 14,200.00 7.25 4.5 5.17
1382 18-Feb-20 12,700.00 6 4.5 5.51
1383 17-Feb-20 18,200.00 6 4.75 5.19
1384 14-Feb-20 49,700.00 6 4.5 4.92
1385 13-Feb-20 45,500.00 6 4 4.9
1386 12-Feb-20 25,000.00 5.5 4.5 5.04
1387 11-Feb-20 22,200.00 6.2 4.5 5.4
1388 10-Feb-20 27,200.00 6 4.75 5.04
1389 07-Feb-20 75,300.00 6 4 4.79
1390 06-Feb-20 40,000.00 6 4.5 5.12
1391 05-Feb-20 15,000.00 5.5 5 5.13
1392 04-Feb-20 9,200.00 6 4.5 5.46
1393 03-Feb-20 38,200.00 6 4.5 4.97
1394 31-Jan-20 95,300.00 6 4.5 5.1
1395 30-Jan-20 38,500.00 6 5 5.1
1396 29-Jan-20 5,500.00 5.8 5.3 5.45
1397 28-Jan-20 9,550.00 6 5 5.68
1398 27-Jan-20 14,200.00 6 5 5.42
1399 24-Jan-20 83,800.00 6 4 4.94
1400 23-Jan-20 14,800.00 6 5 5.15
1401 22-Jan-20 12,000.00 6 5.3 5.65
1402 21-Jan-20 10,200.00 6 5 5.53
1403 20-Jan-20 10,700.00 6 5 5.61
1404 17-Jan-20 104,300.00 6 4.2 4.77
1405 16-Jan-20 16,000.00 6 4.5 5.12
1406 15-Jan-20 8,810.00 6 5.5 5.7
1407 14-Jan-20 17,700.00 6 5 5.13
1408 13-Jan-20 16,200.00 6 5 5.37
1409 10-Jan-20 63,300.00 6 4.5 5.02
1410 09-Jan-20 19,500.00 6 5 5.09
1411 08-Jan-20 15,500.00 6 5.5 5.83
1412 07-Jan-20 6,700.00 6 5 5.43
1413 06-Jan-20 13,000.00 6 5 5.34
1414 03-Jan-20 26,300.00 6 5 5.2
1415 02-Jan-20 45,000.00 6 4 4.81
1416 31-Dec-19 6,200.00 6 5 5.46
1417 30-Dec-19 30,700.00 6 4.5 5.54
1418 27-Dec-19 24,800.00 6.5 5 5.72
1419 24-Dec-19 9,700.00 6 4.5 4.99
1420 23-Dec-19 13,700.00 6 4.5 5.05
1421 20-Dec-19 9,000.00 5.8 4.5 5.02
1422 19-Dec-19 2,000.00 4 4 4
1423 17-Dec-19 13,700.00 6 3.76 5.14
1424 16-Dec-19 7,000.00 6 5 5.29
1425 13-Dec-19 17,000.00 5.85 5 5.24
1426 12-Dec-19 22,900.00 6 5 5.74
1427 11-Dec-19 14,800.00 6 5 5.5
1428 10-Dec-19 22,700.00 7 4.5 5.26
1429 06-Dec-19 12,000.00 7 4.75 5.14
1430 05-Dec-19 5,900.00 5.85 5.7 5.79
1431 04-Dec-19 4,800.00 6 5.5 5.8
1432 03-Dec-19 24,600.00 6 4 4.68
1433 02-Dec-19 5,000.00 4.5 4.5 4.5
1434 29-Nov-19 8,500.00 6 5 5.4
1435 28-Nov-19 10,500.00 6.3 5.5 5.73
1436 27-Nov-19 3,800.00 6 5 5.77
1437 26-Nov-19 30,700.00 6 4 4.82
1438 25-Nov-19 19,600.00 6 5.25 5.53
1439 22-Nov-19 29,400.00 6 4 4.99
1440 21-Nov-19 8,500.00 6 5.5 5.64
1441 20-Nov-19 13,000.00 6 4.5 5.21
1442 19-Nov-19 23,000.00 6 4.5 5.06
1443 18-Nov-19 11,000.00 6 5.25 5.48
1444 15-Nov-19 23,000.00 6 4 4.85
1445 14-Nov-19 7,000.00 6 5.5 5.63
1446 13-Nov-19 12,500.00 6 5 5.54
1447 12-Nov-19 13,000.00 6 5 5.21
1448 11-Nov-19 11,690.30 5.75 4.7 5.34
1449 08-Nov-19 28,000.00 6 4 4.89
1450 07-Nov-19 28,500.00 6 4 4.92
1451 06-Nov-19 10,000.00 6.25 5 5.66
1452 05-Nov-19 16,500.00 6 4.5 5.1
1453 04-Nov-19 7,290.30 6 4.5 5.41
1454 01-Nov-19 36,500.00 6 4 4.66
1455 31-Oct-19 20,000.00 5.8 4.5 5.07
1456 30-Oct-19 14,500.00 6 5 5.61
1457 29-Oct-19 21,500.00 5.8 4 4.77
1458 28-Oct-19 7,200.00 5.5 4.5 4.95
1459 25-Oct-19 32,500.00 6 4 4.82
1460 24-Oct-19 31,000.00 6.3 4.5 5.46
1461 23-Oct-19 27,200.00 6.2 4 4.69
1462 22-Oct-19 10,000.00 6.5 5 5.78
1463 21-Oct-19 5,500.00 5.8 4.5 5.4
1464 18-Oct-19 17,500.00 6.25 4.5 4.8
1465 17-Oct-19 23,500.00 6.5 5.45 5.88
1466 16-Oct-19 8,900.00 6.1 5 5.47
1467 15-Oct-19 16,000.00 6.5 5 5.52
1468 11-Oct-19 16,000.00 6.3 4.5 4.85
1469 10-Oct-19 17,000.00 6.3 4.5 5.02
1470 09-Oct-19 10,500.00 6.2 4.75 5.55
1471 08-Oct-19 12,400.00 6.5 4.5 5.41
1472 07-Oct-19 1,000.00 6 6 6
1473 04-Oct-19 14,500.00 6.3 4.25 4.63
1474 03-Oct-19 4,000.00 6 5.3 5.58
1475 02-Oct-19 11,300.00 6 4.75 5.57
1476 01-Oct-19 18,000.00 6 5 5.53
1477 30-Sep-19 40,000.00 6 5.5 5.51
1478 27-Sep-19 6,800.00 6.3 5.5 5.71
1479 26-Sep-19 6,000.00 6 5 5.47
1480 25-Sep-19 8,500.00 6 5 5.6
1481 24-Sep-19 14,500.00 6 5 5.64
1482 23-Sep-19 9,000.00 5.5 5.5 5.5
1483 20-Sep-19 4,300.00 6.3 5.5 5.93
1484 19-Sep-19 14,500.00 5.75 5 5.53
1485 18-Sep-19 9,500.00 6 5 5.46
1486 17-Sep-19 43,500.00 6 5 5.53
1487 16-Sep-19 12,000.00 5.5 5 5.13
1488 13-Sep-19 4,600.00 6.5 5.25 5.74
1489 12-Sep-19 13,500.00 5.3 5 5.04
1490 11-Sep-19 6,500.00 6.5 5 5.46
1491 10-Sep-19 15,000.00 6 4.5 5.35
1492 09-Sep-19 4,000.00 5 5 5
1493 06-Sep-19 6,000.00 6.5 5 5.45
1494 05-Sep-19 9,500.00 6 5 5.22
1495 04-Sep-19 7,500.00 6 5 5.36
1496 03-Sep-19 11,500.00 6 4.8 5.53
1497 02-Sep-19 11,000.00 5.5 4.75 5.03
1498 30-Aug-19 7,250.00 6.5 4 5.16
1499 29-Aug-19 7,500.00 6 5 5.27
1500 28-Aug-19 5,500.00 5.5 5 5.14
1501 27-Aug-19 16,300.00 6 4.8 5.56
1502 26-Aug-19 4,000.00 5.2 4.75 5.01
1503 23-Aug-19 3,600.00 6 5 5.26
1504 22-Aug-19 8,500.00 6 5 5.15
1505 21-Aug-19 4,000.00 5.5 5 5.13
1506 20-Aug-19 13,000.00 6.5 5 5.48
1507 19-Aug-19 2,500.00 5.5 5 5.14
1508 16-Aug-19 16,300.00 6.5 4.5 4.95
1509 15-Aug-19 6,400.00 5.5 4.7 5.06
1510 14-Aug-19 12,500.00 5.5 5 5.22
1511 13-Aug-19 9,000.00 6.5 4.8 5.45
1512 09-Aug-19 28,800.00 7 4.5 4.78
1513 07-Aug-19 15,000.00 6 4 4.88
1514 06-Aug-19 8,500.00 5.8 4.7 5.17
1515 05-Aug-19 400.00 5 5 5
1516 02-Aug-19 36,300.00 6 4 4.6
1517 01-Aug-19 3,000.00 4.5 4.5 4.5
1518 31-Jul-19 8,000.00 6 4.5 5.48
1519 30-Jul-19 6,500.00 5.8 4.9 5.42
1520 29-Jul-19 4,000.00 6.8 4.5 5.53
1521 26-Jul-19 11,500.00 6 4.5 4.8
1522 25-Jul-19 10,500.00 6.5 4.8 5.28
1523 24-Jul-19 14,000.00 7 4.5 5.21
1524 23-Jul-19 5,700.00 5.8 4.75 5.07
1525 22-Jul-19 7,820.00 6.8 5.5 6.25
1526 19-Jul-19 26,500.00 6.5 4.8 5.2
1527 18-Jul-19 23,000.00 6.5 4.5 5.42
1528 17-Jul-19 6,500.00 7 4.5 5.72
1529 16-Jul-19 7,000.00 5.8 4.75 4.99
1530 15-Jul-19 4,320.00 6 4 4.81
1531 12-Jul-19 26,600.00 7.5 4.8 5.12
1532 11-Jul-19 33,500.00 6.5 4 4.98
1533 10-Jul-19 15,800.00 7 4 5.18
1534 09-Jul-19 3,400.00 6.5 4 5.28
1535 08-Jul-19 8,020.00 6 5 5.5
1536 05-Jul-19 15,300.00 7 5.5 5.79
1537 04-Jul-19 18,500.00 6.5 5 5.96
1538 03-Jul-19 2,300.00 6.8 5.5 6.19
1539 02-Jul-19 25,400.00 6.5 5 5.61
1540 01-Jul-19 3,000.00 6 5.5 5.83
1541 28-Jun-19 31,700.00 6.5 5.5 5.82
1542 27-Jun-19 18,320.00 8 5 6.99
1543 26-Jun-19 3,500.00 7 6.5 6.93
1544 25-Jun-19 2,900.00 6.5 5 5.76
1545 24-Jun-19 5,500.00 7 5.5 5.92
1546 21-Jun-19 2,000.00 6.5 6.2 6.28
1547 20-Jun-19 12,420.00 7 5 5.94
1548 19-Jun-19 22,000.00 6.5 5.7 5.88
1549 18-Jun-19 12,500.00 7 5.6 6.14
1550 17-Jun-19 6,000.00 6.5 5.5 5.97
1551 14-Jun-19 3,800.00 6.5 5.5 6.04
1552 13-Jun-19 7,000.00 6.9 5.5 6
1553 12-Jun-19 20,000.00 6.8 5.75 5.88
1554 11-Jun-19 8,000.00 6 5.6 5.91
1555 10-Jun-19 10,500.00 6.5 5.5 5.86
1556 07-Jun-19 3,800.00 6.5 5.5 6.04
1557 04-Jun-19 14,500.00 7 5.2 5.87
1558 03-Jun-19 14,000.00 6.5 5.5 5.85
1559 31-May-19 3,450.00 7 5.9 6.19
1560 30-May-19 3,000.00 5.85 5.85 5.85
1561 28-May-19 19,700.00 7.2 5.5 6.17
1562 27-May-19 23,000.00 7 5.5 6.17
1563 24-May-19 6,450.00 7 5.5 5.78
1564 23-May-19 6,100.00 7.5 5.5 5.92
1565 22-May-19 20,300.00 7 4.7 6.01
1566 21-May-19 3,200.00 7 5.5 6.19
1567 20-May-19 16,000.00 6.5 5 5.27
1568 17-May-19 1,450.00 7 6 6.28
1569 16-May-19 7,600.00 7.5 4.5 5.94
1570 15-May-19 8,000.00 6.5 4.5 5.51
1571 14-May-19 5,200.00 7.5 5 6.28
1572 13-May-19 6,500.00 7.65 5.5 6.43
1573 10-May-19 950.00 6.5 6 6.26
1574 09-May-19 14,600.00 7.2 4.5 6.27
1575 08-May-19 6,000.00 5.9 5.8 5.83
1576 07-May-19 6,400.00 7.5 5 6.38
1577 06-May-19 6,000.00 7 5.5 6.08
1578 03-May-19 3,000.00 7.5 5.25 6
1579 02-May-19 10,600.00 7.75 4.5 6.97
1580 30-Apr-19 19,700.00 7.5 5.5 6.95
1581 29-Apr-19 2,000.00 5.9 5.5 5.8
1582 25-Apr-19 12,550.00 8 4.5 6.61
1583 24-Apr-19 3,300.00 7.5 5.5 6.85
1584 23-Apr-19 27,100.00 7.5 5.5 6.6
1585 18-Apr-19 18,800.00 7.5 5.5 6.68
1586 17-Apr-19 20,750.00 7.5 5.5 6.3
1587 16-Apr-19 17,750.00 7.5 5.5 6.62
1588 12-Apr-19 500.00 5.5 5.5 5.5
1589 11-Apr-19 3,000.00 6.5 5.5 5.92
1590 10-Apr-19 11,500.00 8.5 5 6.7
1591 09-Apr-19 6,000.00 8 6 6.95
1592 08-Apr-19 6,000.00 8 5 6.67
1593 05-Apr-19 35,000.00 6 5.5 5.93
1594 04-Apr-19 24,750.00 8 5.25 6.94
1595 03-Apr-19 17,000.00 7.5 5 6.59
1596 02-Apr-19 4,700.00 7.5 5 6.12
1597 01-Apr-19 6,500.00 7.5 5 6.54
1598 29-Mar-19 11,500.00 7.5 4.75 6.59
1599 28-Mar-19 8,500.00 7.75 5 6.17
1600 27-Mar-19 29,500.00 7.5 4 6.33
1601 26-Mar-19 13,500.00 7 5 6.07
1602 25-Mar-19 24,000.00 7.5 4.5 6.19
1603 22-Mar-19 10,500.00 7.5 5.5 6.48
1604 21-Mar-19 2,000.00 8 5 5.75
1605 20-Mar-19 26,000.00 7.5 5 6.35
1606 19-Mar-19 17,500.00 6 5 5.69
1607 18-Mar-19 8,500.00 7.5 5.5 6.79
1608 15-Mar-19 12,000.00 7.5 5 6.31
1609 14-Mar-19 2,000.00 6.5 5 5.63
1610 13-Mar-19 19,500.00 7.5 5 6.43
1611 12-Mar-19 59,500.00 7.5 4.5 5.69
1612 11-Mar-19 34,500.00 7.5 5 5.75
1613 08-Mar-19 10,000.00 7 5 6.13
1614 07-Mar-19 22,500.00 6 5 5.1
1615 06-Mar-19 19,000.00 8 4.5 5.87
1616 05-Mar-19 52,500.00 7.5 4.5 5.86
1617 04-Mar-19 39,500.00 7 4.8 5.07
1618 01-Mar-19 15,000.00 6.75 5 6.12
1619 28-Feb-19 1,500.00 4.5 4.5 4.5
1620 27-Feb-19 500.00 5 5 5
1621 25-Feb-19 1,000.00 5 5 5
1622 22-Feb-19 1,000.00 4.5 4.5 4.5
1623 21-Feb-19 1,000.00 5 4.5 4.75
1624 20-Feb-19 6,000.00 4.7 4.25 4.43
1625 19-Feb-19 1,000.00 5 5 5
1626 18-Feb-19 20,000.00 4.5 4.5 4.5
1627 14-Feb-19 1,500.00 4.5 4.5 4.5
1628 13-Feb-19 13,000.00 4.5 4.5 4.5
1629 11-Feb-19 12,500.00 4.5 4 4.46
1630 06-Feb-19 1,500.00 4.3 4.3 4.3
1631 05-Feb-19 1,000.00 4 4 4
1632 04-Feb-19 3,000.00 4 3.8 3.9
1633 01-Feb-19 3,000.00 4 4 4
1634 29-Jan-19 1,500.00 4 4 4
1635 28-Jan-19 2,500.00 4 3.75 3.9
1636 24-Jan-19 3,000.00 4.5 4.5 4.5
1637 23-Jan-19 500.00 4 4 4
1638 22-Jan-19 1,500.00 3.9 3.9 3.9
1639 21-Jan-19 5,000.00 4 4 4
1640 15-Jan-19 1,500.00 3.5 3.5 3.5
1641 10-Jan-19 15,000.00 3.65 3.65 3.65
1642 09-Jan-19 1,000.00 3.8 3.8 3.8
1643 04-Jan-19 500.00 3.6 3.6 3.6
1644 03-Jan-19 20,500.00 3.75 3.5 3.51
1645 02-Jan-19 1,000.00 3.8 3.8 3.8
1646 27-Dec-18 22,000.00 3.75 3.25 3.3
1647 24-Dec-18 2,000.00 3.75 3.75 3.75
1648 21-Dec-18 30,000.00 3.75 3.35 3.47
1649 20-Dec-18 20,000.00 3.25 3.25 3.25
1650 17-Dec-18 9,000.00 4 3.7 3.97
1651 14-Dec-18 9,500.00 4 3.75 3.82
1652 10-Dec-18 2,000.00 3.7 3.7 3.7
1653 07-Dec-18 11,500.00 4 3.5 3.73
1654 06-Dec-18 17,000.00 3.5 3 3.36
1655 05-Dec-18 5,000.00 4 4 4
1656 03-Dec-18 2,000.00 3.75 3.3 3.53
1657 29-Nov-18 1,000.00 3 3 3
S/NO Tarehe ya Biashara Kiasi JUU CHINI WASTANI