Government of Tanzania
BENKI KUU YA TANZANIA
BENKI KUU YA TANZANIA
Bank of Tanzania
menu
7 Day IBCM
S/NO Tarehe ya Biashara Kiasi ( Million TZS ) JUU CHINI WASTANI
1 16-Mar-26 76,900.00 7 4.75 6.12
2 13-Mar-26 31,000.00 7.5 6.5 6.68
3 12-Mar-26 65,500.00 7.5 6 6.54
4 11-Mar-26 135,500.00 7.5 4.75 5.92
5 10-Mar-26 67,150.00 7.5 6 6.91
6 09-Mar-26 90,700.00 7 4.75 6.13
7 06-Mar-26 128,400.00 7.5 4.75 6.27
8 05-Mar-26 77,000.00 7.5 5.8 6.51
9 04-Mar-26 134,200.00 7.75 4.75 5.96
10 03-Mar-26 69,050.00 7 6 6.83
11 02-Mar-26 65,070.00 7 4.75 6.06
12 27-Feb-26 114,400.00 7.5 4.75 6.22
13 26-Feb-26 41,000.00 7 6.25 6.75
14 25-Feb-26 132,700.00 7.75 4.75 5.96
15 24-Feb-26 76,350.00 7 6 6.76
16 23-Feb-26 51,200.00 7 4.75 5.94
17 20-Feb-26 91,100.00 7.5 4.75 6.21
18 19-Feb-26 41,000.00 7 6.5 6.76
19 18-Feb-26 140,500.00 7.75 4.75 6.09
20 17-Feb-26 99,450.00 7.75 6 6.83
21 16-Feb-26 70,200.00 7 4.75 6.1
22 13-Feb-26 76,600.00 7.25 4.75 6.08
23 12-Feb-26 32,200.00 7.75 6.5 6.74
24 11-Feb-26 156,500.00 7.75 4.75 6.07
25 10-Feb-26 107,950.00 7.75 6.5 6.78
26 09-Feb-26 84,700.00 7.5 4.75 6.34
27 06-Feb-26 99,600.00 7.25 4.75 6.21
28 05-Feb-26 26,200.00 7.75 6.5 6.73
29 04-Feb-26 182,000.00 7.75 4.75 6.12
30 03-Feb-26 103,450.00 7.75 6.5 6.8
31 02-Feb-26 64,700.00 7 4.75 6.1
32 30-Jan-26 97,400.00 7.25 4.75 6.23
33 29-Jan-26 45,200.00 7 6.5 6.59
34 28-Jan-26 189,000.00 7.75 4.75 6.12
35 27-Jan-26 126,950.00 7.75 6.5 6.8
36 26-Jan-26 53,200.00 7 4.75 5.95
37 23-Jan-26 107,900.00 7.5 4.75 6.27
38 22-Jan-26 43,200.00 7.75 6.5 6.71
39 21-Jan-26 222,500.00 7.75 4.75 6.24
40 20-Jan-26 117,700.00 7 6 6.71
41 19-Jan-26 48,200.00 6.9 4.75 5.78
42 16-Jan-26 95,700.00 7.5 4.75 6.2
43 15-Jan-26 22,000.00 7.75 6.5 6.62
44 14-Jan-26 207,200.00 7.75 4.75 6.09
45 13-Jan-26 147,850.00 7.75 6 6.73
46 09-Jan-26 103,500.00 7.5 4.75 6.3
47 08-Jan-26 33,500.00 7.5 6.25 6.81
48 07-Jan-26 248,000.00 7.75 4.75 6.21
49 06-Jan-26 120,650.00 7.75 6 6.66
50 05-Jan-26 1,700.00 7.25 7 7.1
51 02-Jan-26 74,500.00 7.5 4.75 6.18
52 31-Dec-25 139,000.00 7.75 6 6.63
53 30-Dec-25 162,150.00 7 6 6.65
54 29-Dec-25 221,200.00 7.3 4.75 5.98
55 24-Dec-25 118,000.00 7.75 6 6.32
56 23-Dec-25 62,750.00 7 6 6.41
57 22-Dec-25 49,000.00 7 6 6.56
58 17-Dec-25 237,000.00 7 4.75 5.86
59 16-Dec-25 37,550.00 7 6 6.5
60 15-Dec-25 62,600.00 7 6 6.62
61 12-Dec-25 37,955.00 7.75 6.25 6.53
62 11-Dec-25 37,500.00 7.75 6 6.63
63 10-Dec-25 28,500.00 7.75 6.5 6.66
64 08-Dec-25 89,500.00 7.3 6 6.63
65 05-Dec-25 40,755.00 7.75 6.25 6.55
66 04-Dec-25 33,000.00 7.75 6.5 6.63
67 03-Dec-25 4,500.00 7 7 7
68 01-Dec-25 55,200.00 7 4.75 5.88
69 28-Nov-25 52,755.00 7.75 6 6.46
70 27-Nov-25 66,200.00 7.75 4.75 5.92
71 26-Nov-25 77,100.00 7.5 4.75 5.3
72 25-Nov-25 84,450.00 7.75 6 6.76
73 24-Nov-25 60,100.00 7 4.75 6.05
74 21-Nov-25 43,255.00 7 6.5 6.61
75 20-Nov-25 87,700.00 7.75 4.75 6.11
76 19-Nov-25 90,800.00 7.5 4.75 5.54
77 18-Nov-25 95,450.00 7.75 6 6.72
78 17-Nov-25 66,100.00 7 4.75 6.04
79 14-Nov-25 32,255.00 7 6.5 6.62
80 13-Nov-25 87,700.00 7.75 4.75 6.19
81 12-Nov-25 92,800.00 7.75 4.75 5.55
82 11-Nov-25 92,950.00 7.75 6 6.95
83 10-Nov-25 63,200.00 7 4.75 6
84 07-Nov-25 19,255.00 7 6.5 6.69
85 06-Nov-25 61,200.00 7.75 4.75 5.92
86 05-Nov-25 114,300.00 7.75 4.75 5.76
87 04-Nov-25 72,450.00 7.75 6 6.68
88 28-Oct-25 72,450.00 7.75 6 7.04
89 27-Oct-25 104,800.00 7.75 4.75 6.31
90 24-Oct-25 41,855.00 7.75 6 6.71
91 23-Oct-25 104,000.00 7.75 4.75 6.28
92 21-Oct-25 35,250.00 7.75 6.3 7.43
93 20-Oct-25 125,800.00 7.75 4.75 6.41
94 17-Oct-25 49,755.00 7.75 6 6.73
95 16-Oct-25 154,000.00 7.75 4.75 6.13
96 15-Oct-25 130,100.00 7.75 4.75 5.89
97 13-Oct-25 174,300.00 7.75 4.75 6.37
98 10-Oct-25 50,255.00 7.75 6 6.59
99 09-Oct-25 139,000.00 7.75 4.75 6.11
100 08-Oct-25 98,400.00 7.75 4.75 5.65
101 06-Oct-25 144,550.00 7.75 4.75 6.38
102 03-Oct-25 35,255.00 7.75 6.5 6.79
103 02-Oct-25 112,500.00 7.75 4.75 6.35
104 01-Oct-25 95,000.00 7.75 4.75 5.65
105 30-Sep-25 124,900.00 7.75 6 6.93
106 29-Sep-25 129,150.00 7.75 4.75 6.37
107 26-Sep-25 46,755.00 7.75 6 6.75
108 25-Sep-25 106,500.00 7.75 4.75 6.43
109 24-Sep-25 103,500.00 7.75 4.75 5.79
110 23-Sep-25 104,500.00 7.75 6 7.01
111 22-Sep-25 109,950.00 7.75 4.75 6.36
112 19-Sep-25 29,755.00 7.75 6 6.61
113 18-Sep-25 117,100.00 7.75 4.75 6.31
114 17-Sep-25 94,300.00 7.75 4.75 5.62
115 16-Sep-25 131,500.00 7.75 6.25 6.91
116 15-Sep-25 125,350.00 7.75 4.75 6.31
117 12-Sep-25 43,800.00 7.25 6 6.5
118 11-Sep-25 109,300.00 7.75 4.75 6.29
119 10-Sep-25 105,800.00 7.75 4.75 5.73
120 09-Sep-25 126,200.00 7.75 6 6.95
121 08-Sep-25 124,550.00 7.75 4.75 6.36
122 04-Sep-25 82,300.00 7.75 6.5 6.82
123 03-Sep-25 122,300.00 7.75 4.75 5.96
124 02-Sep-25 107,700.00 7.75 6 6.93
125 01-Sep-25 88,550.00 7.75 4.75 6.49
126 29-Aug-25 17,755.00 7.5 6.5 7.09
127 28-Aug-25 51,900.00 7.75 6 6.58
128 27-Aug-25 119,300.00 7.75 4.75 5.98
129 26-Aug-25 94,000.00 7.75 6 7.08
130 25-Aug-25 84,550.00 7.75 4.75 6.33
131 22-Aug-25 51,855.00 7.75 6.5 7.1
132 21-Aug-25 69,500.00 7.75 6 6.59
133 20-Aug-25 87,500.00 7.75 4.75 5.88
134 19-Aug-25 100,700.00 7.75 6 6.94
135 18-Aug-25 90,050.00 7.75 4.75 6.36
136 15-Aug-25 28,500.00 7.5 6.5 6.79
137 14-Aug-25 50,500.00 7.75 6 6.7
138 13-Aug-25 93,000.00 7.75 4.75 5.96
139 12-Aug-25 84,200.00 7.75 6 7.05
140 11-Aug-25 85,050.00 7.75 4.75 6.27
141 07-Aug-25 100,500.00 7.75 6 6.83
142 06-Aug-25 75,900.00 7.75 4.75 5.67
143 05-Aug-25 74,500.00 7.75 6 7.11
144 04-Aug-25 76,950.00 7.75 4.75 6.16
145 31-Jul-25 79,700.00 7.75 6 6.41
146 30-Jul-25 62,900.00 7.75 6 6.94
147 29-Jul-25 72,500.00 7.75 6 7.36
148 28-Jul-25 52,050.00 7.75 6 6.66
149 25-Jul-25 52,300.00 7.75 6.25 7.21
150 24-Jul-25 24,700.00 7.75 6 7.26
151 23-Jul-25 68,900.00 7.75 6.25 7.2
152 22-Jul-25 115,500.00 7.75 6.25 7.21
153 21-Jul-25 1,016,250.00 7.75 6.2 6.74
154 18-Jul-25 85,600.00 7.75 6 7.14
155 17-Jul-25 56,000.00 8 7 7.42
156 16-Jul-25 67,400.00 8 6.5 7.18
157 15-Jul-25 101,000.00 7.75 6 7.2
158 14-Jul-25 10,350.00 7.75 7 7.7
159 11-Jul-25 50,800.00 8 6.5 7.68
160 10-Jul-25 34,600.00 8 7.5 7.77
161 09-Jul-25 116,400.00 8 7.5 7.82
162 08-Jul-25 144,800.00 8 7.5 7.79
163 04-Jul-25 77,500.00 8 7.75 7.85
164 03-Jul-25 67,100.00 8.15 8 8
165 02-Jul-25 107,400.00 8.5 8 8.03
166 27-Jun-25 64,400.00 8.25 8 8.01
167 26-Jun-25 35,400.00 8 8 8
168 25-Jun-25 51,800.00 8 8 8
169 24-Jun-25 2,000.00 8 8 8
170 23-Jun-25 50,500.00 8.5 8 8.1
171 20-Jun-25 55,500.00 8 8 8
172 19-Jun-25 42,000.00 8 8 8
173 18-Jun-25 49,300.00 8 8 8
174 17-Jun-25 50,800.00 8.2 7 7.99
175 16-Jun-25 37,500.00 8 8 8
176 13-Jun-25 40,240.00 8 8 8
177 12-Jun-25 28,600.00 8 8 8
178 11-Jun-25 34,400.00 8 8 8
179 10-Jun-25 81,800.00 8.5 7.8 8.01
180 09-Jun-25 18,800.00 8 8 8
181 06-Jun-25 42,940.00 8 8 8
182 05-Jun-25 37,900.00 8 7.8 7.95
183 04-Jun-25 30,400.00 8 8 8
184 03-Jun-25 51,000.00 8.5 7.8 8.04
185 02-Jun-25 24,300.00 8 8 8
186 30-May-25 57,600.00 8 7.5 7.98
187 29-May-25 54,400.00 8.5 7.5 8.05
188 28-May-25 36,800.00 8.5 8 8.03
189 27-May-25 51,672.50 8.25 8 8.01
190 26-May-25 33,000.00 8 8 8
191 23-May-25 74,972.50 8.5 7 8
192 22-May-25 36,300.00 8.25 7.5 7.96
193 21-May-25 42,100.00 8.5 7 8
194 20-May-25 41,342.50 8.25 8 8.04
195 19-May-25 40,500.00 8.25 7.5 7.98
196 16-May-25 108,872.50 8.5 7 8
197 15-May-25 33,800.00 8 7.5 7.89
198 14-May-25 52,200.00 8.15 8 8.01
199 13-May-25 48,842.50 8.25 8 8.02
200 12-May-25 39,700.00 8 8 8
201 09-May-25 109,572.50 8 7 7.99
202 08-May-25 34,000.00 8.5 7.5 8.07
203 07-May-25 76,300.00 8 7.5 8
204 06-May-25 115,742.50 8.25 7.5 7.97
205 05-May-25 27,600.00 8 7.5 8
206 02-May-25 64,172.50 8 6 7.97
207 30-Apr-25 113,400.00 8 8 8
208 29-Apr-25 179,342.50 8.5 7.8 8
209 28-Apr-25 40,500.00 8 8 8
210 25-Apr-25 19,000.00 8 8 8
211 23-Apr-25 42,200.00 8 8 8
212 22-Apr-25 109,842.50 8.5 7.5 7.98
213 17-Apr-25 103,372.50 8 7 7.98
214 16-Apr-25 60,000.00 8.5 8 8.02
215 15-Apr-25 53,342.50 8 7.5 7.92
216 14-Apr-25 5,000.00 8 8 8
217 10-Apr-25 90,872.50 8.5 7 7.95
218 09-Apr-25 41,300.00 8 8 8
219 08-Apr-25 27,800.00 8.5 8 8.05
220 04-Apr-25 122,342.50 8.5 7.5 8.05
221 03-Apr-25 70,572.50 8.5 6 7.99
222 02-Apr-25 14,900.00 8.5 8 8.07
223 28-Mar-25 97,692.50 8.75 7.5 8.02
224 27-Mar-25 52,500.00 8.5 7.5 8.03
225 26-Mar-25 2,500.00 8 8 8
226 25-Mar-25 1,300.00 8 8 8
227 24-Mar-25 4,300.00 8 8 8
228 21-Mar-25 32,192.50 8.75 6 8.15
229 20-Mar-25 53,700.00 8.5 7.5 8.03
230 19-Mar-25 38,000.00 8.2 8 8.01
231 18-Mar-25 85,572.50 8.5 7 8.03
232 17-Mar-25 26,800.00 8 6 7.89
233 14-Mar-25 66,692.50 8.75 6 8.04
234 13-Mar-25 50,200.00 8.5 7.5 8.04
235 12-Mar-25 32,000.00 8.1 7.75 7.97
236 11-Mar-25 84,672.50 8.5 7 8.05
237 10-Mar-25 29,000.00 8.5 7.5 8.02
238 07-Mar-25 79,192.50 8.8 6 8.12
239 06-Mar-25 35,000.00 8.5 8 8.04
240 05-Mar-25 27,900.00 8.5 8 8.05
241 04-Mar-25 67,602.50 8.5 7 8.04
242 03-Mar-25 43,500.00 8.5 8 8.02
243 28-Feb-25 98,692.50 8.8 6 8.18
244 27-Feb-25 27,000.00 8.5 8 8.31
245 26-Feb-25 71,700.00 8.75 7.8 8.08
246 25-Feb-25 55,602.50 8.5 7 8.31
247 24-Feb-25 54,400.00 8.5 7.8 8.11
248 21-Feb-25 64,342.50 8.5 6 8
249 20-Feb-25 74,300.00 9 8 8.17
250 19-Feb-25 78,300.00 8.5 7 8.04
251 18-Feb-25 24,602.50 8.5 7 8
252 17-Feb-25 53,400.00 8.5 6.5 8.05
253 14-Feb-25 60,042.50 9 6 8.15
254 13-Feb-25 39,100.00 8.5 8 8.26
255 12-Feb-25 57,500.00 9 7 8.07
256 11-Feb-25 50,102.50 8 7 7.77
257 10-Feb-25 23,900.00 8.5 6.5 7.87
258 07-Feb-25 61,242.50 9 6 7.79
259 06-Feb-25 37,500.00 8.5 7.5 8.17
260 05-Feb-25 30,000.00 8.5 7 8.06
261 04-Feb-25 50,602.50 8.5 7 7.78
262 03-Feb-25 25,000.00 8.5 6.5 7.88
263 31-Jan-25 72,342.50 8.5 6 7.77
264 30-Jan-25 55,400.00 8.5 7.5 8.11
265 29-Jan-25 48,000.00 8.8 7.5 7.89
266 28-Jan-25 51,202.50 8.5 7 7.85
267 27-Jan-25 67,300.00 8.5 6.5 7.74
268 24-Jan-25 59,042.50 8.9 6 7.71
269 23-Jan-25 33,800.00 8.5 7.5 8.11
270 22-Jan-25 31,000.00 8.8 7.5 8.33
271 21-Jan-25 46,202.50 9 7 8.02
272 20-Jan-25 33,800.00 8.9 6.5 7.77
273 17-Jan-25 52,542.50 8.9 6 7.74
274 16-Jan-25 32,700.00 8 7.5 7.96
275 15-Jan-25 26,500.00 8.5 7.5 8
276 14-Jan-25 61,702.50 9 7 7.91
277 13-Jan-25 73,300.00 8.9 6.5 7.72
278 10-Jan-25 51,042.50 8.5 6 7.73
279 09-Jan-25 29,400.00 8 7.5 7.96
280 08-Jan-25 5,000.00 8.5 7.5 8.04
281 07-Jan-25 49,402.50 9 6.5 7.98
282 06-Jan-25 34,500.00 8.9 6.5 7.35
283 03-Jan-25 19,042.50 9 6 7.75
284 02-Jan-25 38,000.00 8 6.5 7.21
285 31-Dec-24 149,702.50 9 6 7.84
286 30-Dec-24 23,000.00 8.9 6.3 7.62
287 27-Dec-24 43,542.50 9 6 7.67
288 24-Dec-24 38,202.50 8 6 7.48
289 23-Dec-24 33,000.00 8.5 6.5 7.73
290 20-Dec-24 38,632.50 9 6 7.38
291 17-Dec-24 48,872.50 9 6 7.37
292 16-Dec-24 15,000.00 9.5 7 7.83
293 13-Dec-24 39,962.50 9 6 7.61
294 12-Dec-24 61,570.00 8.9 6 7.43
295 11-Dec-24 52,200.00 8.9 6.5 7.01
296 10-Dec-24 70,372.50 9 6 7.87
297 06-Dec-24 30,462.50 9 6 7.78
298 05-Dec-24 61,670.00 8.9 6 7.32
299 04-Dec-24 30,200.00 8.9 6.8 7.08
300 03-Dec-24 10,372.50 8.5 6 7.45
301 29-Nov-24 17,632.50 9.5 6 8.23
302 28-Nov-24 39,170.00 9 6 8.09
303 26-Nov-24 42,072.50 9 6 7.68
304 25-Nov-24 75,500.00 9 7.3 8.11
305 22-Nov-24 35,672.50 9.5 6 8.16
306 21-Nov-24 9,700.00 9 7.5 8.02
307 20-Nov-24 2,500.00 8 8 8
308 19-Nov-24 30,772.50 9 6 8.16
309 18-Nov-24 19,000.00 9.5 8 8.58
310 15-Nov-24 29,672.50 9 6 8.63
311 14-Nov-24 13,700.00 9 7.5 8.16
312 13-Nov-24 34,930.00 9 6 8.44
313 12-Nov-24 26,772.50 9 6 8.29
314 11-Nov-24 14,500.00 9 8 8.41
315 08-Nov-24 45,972.50 9 6 8.72
316 07-Nov-24 18,200.00 9 7.5 8.1
317 06-Nov-24 35,430.00 9 6 8.15
318 05-Nov-24 18,072.50 9 6 8.11
319 04-Nov-24 23,500.00 9 8 8.74
320 01-Nov-24 42,972.50 9 6 8.71
321 31-Oct-24 9,000.00 9 8 8.28
322 30-Oct-24 47,930.00 9 6 8.82
323 29-Oct-24 13,572.50 9 6 8.25
324 28-Oct-24 24,000.00 9.5 8 8.86
325 25-Oct-24 35,472.50 9 6 8.46
326 24-Oct-24 15,000.00 9 8 8.75
327 23-Oct-24 18,430.00 8.85 6 8.21
328 22-Oct-24 30,472.50 9 6 8.55
329 21-Oct-24 27,400.00 9 8 8.5
330 18-Oct-24 38,472.50 9 6 8.41
331 17-Oct-24 8,500.00 9 8 8.73
332 16-Oct-24 20,930.00 8.5 6 7.81
333 15-Oct-24 22,872.50 9 6 8.24
334 11-Oct-24 23,972.50 9 7 8.28
335 10-Oct-24 9,500.00 9 8 8.68
336 09-Oct-24 9,930.00 8.5 6 7.65
337 08-Oct-24 23,372.50 9 6 7.9
338 07-Oct-24 1,500.00 9 9 9
339 04-Oct-24 24,472.50 10.8 6 9.61
340 03-Oct-24 3,000.00 8 8 8
341 02-Oct-24 13,930.00 9.75 6 8.7
342 01-Oct-24 13,872.50 9 6 8.13
343 30-Sep-24 18,800.00 9 8 8.97
344 27-Sep-24 35,872.50 10.8 6 9.25
345 26-Sep-24 4,500.00 9 8 8.44
346 25-Sep-24 44,530.00 9.75 6 8.57
347 24-Sep-24 13,622.50 9 6 8.19
348 23-Sep-24 12,600.00 9 8 8.55
349 20-Sep-24 37,872.50 10.8 6 9
350 19-Sep-24 29,300.00 9 8 8.55
351 18-Sep-24 29,430.00 9.75 6 8.53
352 17-Sep-24 10,872.50 9 6 7.92
353 13-Sep-24 39,872.50 10.75 6 8.92
354 12-Sep-24 4,000.00 8.5 8 8.25
355 11-Sep-24 8,930.00 8.5 6 7.94
356 10-Sep-24 35,372.50 9 6 8.35
357 09-Sep-24 500.00 8 8 8
358 06-Sep-24 8,372.50 8.5 6 7.78
359 05-Sep-24 29,100.00 8.5 8 8.29
360 04-Sep-24 12,170.00 9 6 8.28
361 03-Sep-24 30,872.50 9 6 8.34
362 02-Sep-24 22,000.00 9 8 8.35
363 30-Aug-24 29,172.50 8.5 6 7.93
364 29-Aug-24 10,500.00 8.5 8 8.31
365 28-Aug-24 16,670.00 9 6 8.5
366 27-Aug-24 15,072.50 9 8 8.14
367 26-Aug-24 6,200.00 9 8 8.32
368 23-Aug-24 29,672.50 8.5 6 7.94
369 22-Aug-24 12,500.00 8.5 8 8.02
370 21-Aug-24 12,170.00 8.5 6 7.85
371 20-Aug-24 18,772.50 9 6 8.14
372 19-Aug-24 20,000.00 11 8 9.4
373 16-Aug-24 14,672.50 8.5 6 7.87
374 15-Aug-24 6,000.00 9 8 8.5
375 14-Aug-24 11,170.00 8.5 6 7.84
376 13-Aug-24 11,072.50 9 6 8.19
377 12-Aug-24 7,000.00 9 8 8.39
378 09-Aug-24 5,172.50 8.75 6 7.79
379 07-Aug-24 10,670.00 8.5 6 7.86
380 06-Aug-24 12,572.50 9 6 8.15
381 05-Aug-24 7,500.00 9 7 8.22
382 02-Aug-24 4,672.50 8.5 6 7.61
383 31-Jul-24 21,170.00 8 6 7.89
384 30-Jul-24 31,572.50 8 6 7.93
385 29-Jul-24 13,000.00 9 7 8.08
386 26-Jul-24 49,572.50 8 6 7.65
387 25-Jul-24 59,672.50 8 6 7.94
388 24-Jul-24 33,170.00 8 5.8 7.92
389 23-Jul-24 19,572.50 8 5.8 7.74
390 22-Jul-24 17,000.00 8 6 7.88
391 19-Jul-24 22,672.50 8 6 7.76
392 18-Jul-24 48,172.50 9 6 7.86
393 17-Jul-24 27,170.00 8.5 5.8 7.62
394 16-Jul-24 49,872.50 8.5 5.8 7.72
395 15-Jul-24 60,397.50 8.5 6 7.77
396 12-Jul-24 27,672.50 8 6 7.27
397 11-Jul-24 41,872.50 8.5 6 7.48
398 10-Jul-24 24,930.00 8 5.8 7.29
399 09-Jul-24 39,872.50 8 5.8 6.98
400 08-Jul-24 5,697.50 8 6 7.18
401 05-Jul-24 3,372.50 8 6 6.42
402 04-Jul-24 26,372.50 8.5 6 7.1
403 03-Jul-24 42,930.00 8 5.8 7.27
404 02-Jul-24 56,372.50 8.2 5.8 7.21
405 01-Jul-24 64,197.50 8 6 6.99
406 28-Jun-24 10,982.50 8 6 7.38
407 27-Jun-24 13,372.50 8.2 6 7.64
408 26-Jun-24 10,430.00 8 5.8 7.5
409 25-Jun-24 56,772.50 8 6 7.49
410 24-Jun-24 2,000.00 7 6 6.5
411 21-Jun-24 66,772.50 8 6 7.22
412 20-Jun-24 33,472.50 8 6 7.73
413 19-Jun-24 25,130.00 8 5.5 7.71
414 18-Jun-24 63,670.00 8 5.8 7.38
415 14-Jun-24 43,872.50 8 5.8 7.35
416 13-Jun-24 29,472.50 8.5 6 7.76
417 12-Jun-24 24,480.00 8 7 7.63
418 11-Jun-24 41,497.50 8 6 7.78
419 07-Jun-24 32,372.50 8 5.8 7.35
420 06-Jun-24 4,500.00 8 7.5 7.78
421 05-Jun-24 22,220.00 8 7 7.63
422 04-Jun-24 26,967.50 8 5.5 7.57
423 03-Jun-24 10,872.50 8 5.5 7.49
424 31-May-24 50,572.50 8 5.8 7.42
425 29-May-24 21,980.00 8 7 7.7
426 28-May-24 30,097.50 8 6 7.54
427 27-May-24 18,000.00 8 7.5 7.73
428 24-May-24 25,872.50 8 5.8 7.6
429 23-May-24 65,272.50 8 6 7.82
430 22-May-24 77,095.00 8 7 7.68
431 21-May-24 49,467.50 8 5.5 6.84
432 20-May-24 34,672.50 8 5.5 7.26
433 17-May-24 33,372.50 8 5.8 7.59
434 16-May-24 45,772.50 8 6 7.7
435 15-May-24 38,495.00 8 7 7.72
436 14-May-24 56,067.50 8 5.5 6.66
437 13-May-24 46,372.50 8 5.5 6.97
438 10-May-24 10,872.50 8 5.8 7.47
439 09-May-24 50,772.50 8 6 7.69
440 08-May-24 34,260.00 8 7 7.51
441 07-May-24 64,067.50 8 5.5 6.67
442 06-May-24 83,872.50 8 5.5 7.08
443 03-May-24 25,172.50 8 5.8 7.33
444 02-May-24 44,672.50 8 6 7.66
445 30-Apr-24 90,767.50 8 5.5 6.78
446 29-Apr-24 78,872.50 8 5.5 7.35
447 25-Apr-24 61,900.00 8 6.8 7.51
448 24-Apr-24 2,000.00 7.5 7.5 7.5
449 23-Apr-24 63,267.50 8 5.5 6.71
450 22-Apr-24 54,432.50 8 5.5 7.37
451 19-Apr-24 5,000.00 8 8 8
452 18-Apr-24 36,672.50 8 5.8 7.49
453 17-Apr-24 24,172.50 8 6 7.55
454 16-Apr-24 70,267.50 8 5.5 6.83
455 15-Apr-24 60,672.50 8 5.5 7.37
456 12-Apr-24 29,800.00 8 7 7.55
457 09-Apr-24 103,100.00 8 6 6.73
458 08-Apr-24 94,600.00 8 6 7.18
459 04-Apr-24 3,500.00 8 8 8
460 03-Apr-24 3,300.00 7.5 7 7.3
461 02-Apr-24 59,700.00 7.5 6 6.53
462 28-Mar-24 96,400.00 7.5 6 6.83
463 27-Mar-24 58,472.50 8 5.5 6.83
464 26-Mar-24 41,400.00 7.5 6.5 7.23
465 21-Mar-24 47,570.00 7.5 5.5 7.11
466 20-Mar-24 56,472.50 8 5.5 6.96
467 19-Mar-24 46,472.50 8 5.5 7.35
468 18-Mar-24 34,397.50 7.5 5.5 7.17
469 15-Mar-24 21,372.50 7.5 5.5 7.29
470 14-Mar-24 43,570.00 8 5.5 7.31
471 13-Mar-24 62,972.50 8.5 5.5 7.17
472 12-Mar-24 51,472.50 8.5 5.5 7.47
473 11-Mar-24 58,797.50 9 5.5 7.43
474 08-Mar-24 37,172.50 8.5 5.5 7.33
475 07-Mar-24 58,070.00 8.9 5.5 7.44
476 06-Mar-24 48,972.50 8.5 5.5 6.9
477 05-Mar-24 63,772.50 8 5.5 6.98
478 04-Mar-24 63,797.50 9 5.5 7.34
479 01-Mar-24 68,672.50 8 5.5 7.21
480 29-Feb-24 34,570.00 8.9 5.5 7.2
481 28-Feb-24 67,472.50 8.5 5.5 6.95
482 27-Feb-24 57,372.50 8 5.5 7.41
483 26-Feb-24 57,797.50 8.5 5.5 7.34
484 23-Feb-24 14,172.50 8 5.5 7.39
485 22-Feb-24 41,570.00 8.9 5.5 7.64
486 21-Feb-24 42,972.50 8 5.5 7.05
487 20-Feb-24 65,372.50 8 5.5 7.39
488 19-Feb-24 57,797.50 8.5 5.5 7.32
489 16-Feb-24 14,672.50 8 5.5 7.39
490 15-Feb-24 45,070.00 8.5 5.5 7.37
491 14-Feb-24 56,472.50 10 5.5 7.53
492 13-Feb-24 76,997.50 8 5.5 7.47
493 12-Feb-24 88,297.50 8.5 5.5 7.04
494 09-Feb-24 10,672.50 8 5.5 7.21
495 08-Feb-24 52,070.00 8.5 5.5 6.95
496 07-Feb-24 51,972.50 10 5.5 7.54
497 06-Feb-24 72,997.50 8 5.5 7.3
498 05-Feb-24 77,297.50 8 5.5 7.27
499 02-Feb-24 24,172.50 8.5 5.5 7.21
500 01-Feb-24 73,070.00 8.5 5.5 7.07
501 31-Jan-24 54,972.50 10 5.5 7.41
502 30-Jan-24 53,672.50 8 5.5 7.05
503 29-Jan-24 44,797.50 8 5.5 7.14
504 26-Jan-24 9,672.50 8.5 5.5 7.27
505 25-Jan-24 57,270.00 8.5 5.5 6.94
506 24-Jan-24 63,972.50 10 5.5 7.43
507 23-Jan-24 41,172.50 8.5 5.5 7.42
508 22-Jan-24 70,997.50 8 5.5 6.81
509 19-Jan-24 18,172.50 10 5.5 8.74
510 18-Jan-24 94,770.00 8 5.5 7.13
511 17-Jan-24 111,972.50 8 5.5 7.26
512 16-Jan-24 56,672.50 8 5.5 7.29
513 15-Jan-24 73,597.50 8.3 5.5 7.07
514 11-Jan-24 68,100.00 8 6 7.33
515 10-Jan-24 74,472.50 10 5.5 7.6
516 09-Jan-24 49,672.50 8 5.5 7.43
517 08-Jan-24 23,200.00 8 7 7.46
518 04-Jan-24 57,300.00 8 5.7 6.99
519 03-Jan-24 59,642.50 8 5.5 7.01
520 02-Jan-24 43,345.00 9 5.5 7.47
521 29-Dec-23 58,397.50 8 5.5 6.75
522 28-Dec-23 80,800.00 8 5 6.9
523 27-Dec-23 69,500.00 8 5 6.72
524 22-Dec-23 49,897.50 8 5 6.78
525 21-Dec-23 65,300.00 8 5 7.31
526 20-Dec-23 69,972.50 8 4.5 7.27
527 15-Dec-23 55,197.50 7.75 5.5 6.56
528 14-Dec-23 48,400.00 8.25 5.5 7.1
529 13-Dec-23 100,672.50 8 4.5 6.94
530 12-Dec-23 100,192.50 8 4.5 7
531 11-Dec-23 48,372.50 7.5 5.5 7.07
532 08-Dec-23 67,197.50 7.75 5 6.21
533 07-Dec-23 33,600.00 9 5.5 6.81
534 06-Dec-23 81,472.50 7.75 4.5 6.72
535 05-Dec-23 78,242.50 7.5 4.5 6.73
536 04-Dec-23 83,872.50 7.75 5.5 6.5
537 01-Dec-23 65,397.50 7.75 4.5 6.5
538 30-Nov-23 66,300.00 9 4.5 6.73
539 29-Nov-23 55,472.50 7.75 4.5 6.69
540 28-Nov-23 47,242.50 7.5 5 6.77
541 27-Nov-23 64,472.50 7.75 5 6.61
542 24-Nov-23 73,197.50 7.75 4.5 5.97
543 23-Nov-23 58,500.00 9 4.5 6.84
544 22-Nov-23 53,972.50 7.75 4.5 6.78
545 21-Nov-23 47,742.50 7.5 4.5 6.65
546 20-Nov-23 94,972.50 7.8 4.5 6.71
547 17-Nov-23 100,197.50 7.75 4.5 6.18
548 16-Nov-23 74,000.00 8.5 4.5 6.41
549 15-Nov-23 56,072.50 7.75 4.5 6.7
550 14-Nov-23 72,742.50 7.5 4.5 6.18
551 13-Nov-23 83,872.50 7.75 4.5 5.81
552 10-Nov-23 84,697.50 7.5 4.5 6.34
553 09-Nov-23 70,000.00 8.5 4.5 6.29
554 08-Nov-23 42,072.50 7 5.5 6.86
555 07-Nov-23 81,842.50 7.75 4.5 6.74
556 06-Nov-23 54,872.50 7.75 4 6.62
557 03-Nov-23 146,897.50 7.75 4.5 6.08
558 02-Nov-23 69,500.00 8 5.5 6.62
559 01-Nov-23 78,572.50 7.5 5.5 6.79
560 31-Oct-23 107,342.50 7.75 4 6.12
561 30-Oct-23 53,072.50 7.75 4 6.33
562 27-Oct-23 124,397.50 7 4.5 6.12
563 26-Oct-23 60,600.00 8 5.7 6.64
564 25-Oct-23 42,972.50 7 5.5 6.86
565 24-Oct-23 72,242.50 7.5 4 6.1
566 23-Oct-23 58,372.50 7.75 4 6.32
567 20-Oct-23 123,197.50 7 4.5 5.99
568 19-Oct-23 61,600.00 9 5.7 6.38
569 18-Oct-23 79,872.50 7.75 5.35 6.47
570 17-Oct-23 97,242.50 7 3.6 5.09
571 16-Oct-23 147,172.50 7.75 3.5 5.98
572 13-Oct-23 137,797.50 7.75 4.5 5.97
573 12-Oct-23 75,105.00 7.75 5.2 6.19
574 11-Oct-23 83,672.50 7.75 5 6.37
575 10-Oct-23 81,695.50 7.5 3.6 5.6
576 09-Oct-23 136,372.50 7.5 3.5 5.74
577 06-Oct-23 91,997.50 7 4.5 5.82
578 05-Oct-23 73,505.00 7.5 4.9 5.79
579 04-Oct-23 55,672.50 6.75 4.9 5.83
580 03-Oct-23 62,595.50 7 3.3 5.15
581 02-Oct-23 76,572.50 7 3.5 5.41
582 29-Sep-23 101,697.50 7 4 5.83
583 27-Sep-23 74,272.50 6.75 4 5.55
584 26-Sep-23 64,095.50 7 3 5.11
585 25-Sep-23 69,710.50 7 3.5 5.63
586 22-Sep-23 73,117.50 7 3.6 6.01
587 21-Sep-23 14,200.00 7 5.5 6.23
588 20-Sep-23 29,600.00 6.5 5.5 5.78
589 19-Sep-23 83,770.00 7 3 5.11
590 18-Sep-23 116,110.50 6.5 4.5 5.71
591 15-Sep-23 83,117.50 7 3.6 5.46
592 14-Sep-23 70,872.50 7 3 5.06
593 13-Sep-23 48,625.50 6.5 5 5.52
594 12-Sep-23 99,970.00 7 4 5.72
595 11-Sep-23 92,110.50 7 4.5 5.8
596 08-Sep-23 56,420.00 7 3.6 4.88
597 07-Sep-23 64,572.50 7 4 5.86
598 06-Sep-23 42,225.50 7 5 5.74
599 05-Sep-23 101,070.00 7 4 5.67
600 04-Sep-23 99,588.00 7 4.5 5.73
601 01-Sep-23 82,320.00 7 3.6 5.04
602 31-Aug-23 78,092.50 7 4 5.42
603 30-Aug-23 61,225.50 7 4 5.62
604 29-Aug-23 74,570.00 7 4.5 5.8
605 28-Aug-23 76,588.00 7 4.5 5.76
606 25-Aug-23 42,720.00 7 4.5 5.65
607 24-Aug-23 62,092.50 7 4 5.27
608 23-Aug-23 50,825.50 7 5 5.79
609 22-Aug-23 65,570.00 7 4.5 5.88
610 21-Aug-23 130,088.00 7 4.5 5.91
611 18-Aug-23 89,320.00 7 4 4.91
612 17-Aug-23 80,092.50 7 4 5.67
613 16-Aug-23 74,225.50 7 5 5.62
614 15-Aug-23 60,570.00 6.5 4.5 5.77
615 14-Aug-23 91,288.00 6.5 4.3 5.76
616 11-Aug-23 111,900.00 6.5 4 4.95
617 10-Aug-23 83,592.50 6.25 4.5 5.51
618 09-Aug-23 101,613.00 7 3.3 5.06
619 07-Aug-23 126,788.00 6.5 4 5.45
620 04-Aug-23 93,400.00 6.5 4 5.08
621 03-Aug-23 88,762.50 6.25 4 5.24
622 02-Aug-23 90,125.50 7 3.3 5.11
623 31-Jul-23 110,888.00 6.5 4 5.01
624 28-Jul-23 52,000.00 6.5 4 4.78
625 27-Jul-23 59,242.50 6.5 4.5 5.56
626 26-Jul-23 103,625.50 7 3.3 5.08
627 25-Jul-23 96,120.00 6.5 4.5 5.67
628 24-Jul-23 78,388.00 6.75 3.5 4.94
629 21-Jul-23 39,000.00 6.25 4 4.53
630 20-Jul-23 68,232.50 6.75 4 5.33
631 19-Jul-23 125,125.50 7 4 5.59
632 18-Jul-23 99,720.00 6.75 4.5 5.81
633 17-Jul-23 100,888.00 6.5 3.5 4.8
634 14-Jul-23 41,900.00 6.5 4 4.74
635 13-Jul-23 112,222.50 6.5 3.5 5.02
636 12-Jul-23 143,125.50 6.5 3 5.4
637 11-Jul-23 122,195.00 6.75 3.5 5.8
638 10-Jul-23 76,913.00 6.5 4.5 5.59
639 06-Jul-23 88,212.50 6.5 3.5 5.64
640 05-Jul-23 133,825.50 6.5 4 5.58
641 04-Jul-23 125,445.00 6.5 3.5 5.64
642 03-Jul-23 50,990.50 6.5 4.5 5.27
643 28-Jun-23 145,625.50 6.5 3.5 5.56
644 27-Jun-23 100,170.00 6.5 3 5.29
645 26-Jun-23 36,990.50 6.5 4 5.33
646 23-Jun-23 71,030.00 7 4 5.58
647 22-Jun-23 4,000.00 5.5 5.5 5.5
648 21-Jun-23 103,125.50 7 3.5 5.49
649 20-Jun-23 118,740.00 6 3 4.99
650 19-Jun-23 41,690.50 7 4 5.47
651 16-Jun-23 61,900.00 7 4.5 5.9
652 15-Jun-23 131,472.50 6 4 5.23
653 14-Jun-23 84,125.50 6.5 4.5 5.36
654 13-Jun-23 96,740.00 7 3 5.47
655 12-Jun-23 49,690.50 7 4 5.52
656 09-Jun-23 86,100.00 7 3 5.34
657 08-Jun-23 132,072.50 6 4 5.14
658 07-Jun-23 80,825.50 6.5 5 5.34
659 06-Jun-23 121,670.00 7 3 5.29
660 05-Jun-23 49,518.00 6.5 4 5.8
661 02-Jun-23 75,600.00 7 4.3 5.46
662 01-Jun-23 133,472.50 6 2.8 4.84
663 31-May-23 92,325.50 6.5 3 5
664 30-May-23 120,670.00 7 3 5.36
665 29-May-23 25,338.00 6 4.8 5.64
666 26-May-23 61,100.00 7 4.5 5.59
667 25-May-23 94,972.50 6.5 4 5.53
668 24-May-23 74,125.50 6.5 2.8 4.67
669 23-May-23 107,670.00 7 4.5 5.57
670 22-May-23 31,338.00 6 4.5 5.24
671 19-May-23 58,200.00 7 4.5 5.56
672 18-May-23 107,972.50 6.5 4.5 5.45
673 17-May-23 87,825.50 6.5 2.8 4.4
674 16-May-23 137,930.00 7 3.5 5.15
675 15-May-23 26,838.00 5.7 4.5 5.26
676 12-May-23 37,200.00 7 3.5 5.53
677 11-May-23 132,472.50 6.5 4.5 5.3
678 10-May-23 59,653.00 6.5 4.5 5.51
679 09-May-23 103,530.00 7 3.5 4.93
680 08-May-23 25,338.00 5.7 2.7 4.04
681 05-May-23 65,500.00 6 3 4.98
682 04-May-23 141,472.50 6 4.5 5.32
683 03-May-23 48,975.00 6 4.5 5.51
684 02-May-23 112,530.00 7 3 5.03
685 28-Apr-23 63,000.00 6 4.3 5.34
686 27-Apr-23 173,300.00 6 4.3 5.23
687 25-Apr-23 90,668.00 7 3.5 4.76
688 21-Apr-23 4,000.00 5.5 4.5 4.91
689 20-Apr-23 141,300.00 6 4.25 5.17
690 18-Apr-23 76,598.00 7 4.5 5.17
691 17-Apr-23 21,972.50 5.5 4.7 5.05
692 14-Apr-23 500.00 5 5 5
693 13-Apr-23 178,800.00 6 3 4.89
694 12-Apr-23 39,800.00 5.5 4 5.14
695 11-Apr-23 162,098.00 7 3.5 4.69
696 06-Apr-23 182,200.00 6 3 4.86
697 05-Apr-23 34,650.00 6 4.8 5.24
698 04-Apr-23 27,700.00 6 4 5.09
699 30-Mar-23 118,800.00 6 3.8 4.76
700 29-Mar-23 30,650.00 5.7 4.5 5.37
701 28-Mar-23 38,200.00 6 4 5.1
702 27-Mar-23 67,098.00 7 3 4.51
703 24-Mar-23 48,900.00 6 4.5 4.96
704 23-Mar-23 90,100.00 6 3.5 4.84
705 22-Mar-23 29,900.00 5.7 4.5 5.45
706 21-Mar-23 25,700.00 5.5 3.5 5.15
707 20-Mar-23 54,598.00 7 4.5 5.12
708 17-Mar-23 45,900.00 6 4.7 5.56
709 16-Mar-23 63,700.00 6 4 4.8
710 15-Mar-23 46,300.00 5.7 4.5 5.19
711 14-Mar-23 32,900.00 5.5 4.5 5.14
712 13-Mar-23 38,798.00 7 4.4 4.85
713 10-Mar-23 36,800.00 6 4.3 5.36
714 09-Mar-23 78,700.00 6 4 4.76
715 08-Mar-23 45,800.00 5.7 4.5 5.05
716 07-Mar-23 33,000.00 5.5 4.5 5.1
717 06-Mar-23 75,898.00 7 4.4 4.99
718 03-Mar-23 31,800.00 6 4.4 5.34
719 02-Mar-23 48,400.00 6 4 4.76
720 01-Mar-23 42,900.00 5.7 4.3 5.02
721 28-Feb-23 54,000.00 5.5 3.5 4.86
722 27-Feb-23 35,300.00 6 4.5 5.14
723 24-Feb-23 25,700.00 6 4.4 5.25
724 23-Feb-23 21,900.00 6 4.3 4.93
725 22-Feb-23 58,050.00 5.85 4.3 5.05
726 21-Feb-23 46,700.00 5.5 4 4.9
727 20-Feb-23 24,900.00 6 4.5 5.03
728 17-Feb-23 38,700.00 6 3.5 5.14
729 16-Feb-23 33,100.00 6 4.3 4.74
730 15-Feb-23 50,050.00 5.5 4.3 4.76
731 14-Feb-23 44,700.00 5.5 4 4.89
732 13-Feb-23 30,400.00 6 4.5 4.86
733 10-Feb-23 41,500.00 6 4.3 4.87
734 09-Feb-23 23,300.00 6 4.5 4.81
735 08-Feb-23 52,550.00 5.5 4.3 4.78
736 07-Feb-23 59,500.00 5.5 3.5 4.39
737 06-Feb-23 38,400.00 6 4.5 4.98
738 03-Feb-23 45,000.00 6 3.5 4.47
739 02-Feb-23 29,300.00 6 4.5 4.7
740 01-Feb-23 40,400.00 5.5 4.3 4.77
741 31-Jan-23 62,000.00 5.5 3.5 4.42
742 30-Jan-23 52,900.00 6 4.5 5.08
743 27-Jan-23 35,500.00 6 4 4.89
744 26-Jan-23 19,300.00 6 4.5 4.61
745 25-Jan-23 39,700.00 5.5 4.5 4.95
746 24-Jan-23 57,100.00 5.5 3.5 4.33
747 23-Jan-23 46,100.00 5.5 4.3 5.07
748 20-Jan-23 71,100.00 6 3.5 4.31
749 19-Jan-23 4,600.00 6 4.5 5.08
750 18-Jan-23 65,300.00 5.55 4.75 5.04
751 17-Jan-23 48,500.00 5.5 3 4.47
752 16-Jan-23 48,600.00 5.8 3.4 4.43
753 13-Jan-23 94,800.00 6 3.5 4.34
754 11-Jan-23 88,300.00 6 4 4.95
755 10-Jan-23 61,500.00 5.5 3.5 4.4
756 09-Jan-23 44,600.00 5.8 3.4 4.38
757 06-Jan-23 86,800.00 6 3.5 4.26
758 05-Jan-23 16,000.00 5.5 4 4.09
759 04-Jan-23 82,700.00 6 4 4.78
760 03-Jan-23 56,000.00 5.5 3.5 4.47
761 02-Jan-23 10,600.00 5 4.5 4.94
762 30-Dec-22 87,800.00 6 3.5 4.45
763 29-Dec-22 55,700.00 6 4.6 5.11
764 28-Dec-22 112,100.00 6 3.3 4.79
765 27-Dec-22 43,500.00 5.55 4 4.93
766 23-Dec-22 42,000.00 5.5 3.5 3.92
767 22-Dec-22 34,700.00 5.9 4.6 5.12
768 21-Dec-22 100,700.00 6 3.3 4.41
769 20-Dec-22 30,100.00 5.5 4.6 4.94
770 16-Dec-22 8,500.00 5.5 4.8 5.11
771 15-Dec-22 42,700.00 5.9 4.6 5.06
772 14-Dec-22 51,200.00 5.5 4.5 4.83
773 13-Dec-22 33,168.50 5.65 4.5 4.93
774 12-Dec-22 29,100.00 5.55 4.7 5.13
775 08-Dec-22 55,200.00 5.9 3.25 4.56
776 07-Dec-22 48,200.00 5.5 4.4 4.82
777 06-Dec-22 54,000.00 5.5 3 4.41
778 05-Dec-22 33,300.00 5.55 4.25 5.16
779 01-Dec-22 29,700.00 5.9 4.5 5.13
780 30-Nov-22 54,200.00 5.55 4.25 4.91
781 29-Nov-22 36,000.00 5.5 4.6 4.95
782 28-Nov-22 33,800.00 5.55 4.25 5.14
783 25-Nov-22 14,000.00 5.5 4.6 5.02
784 24-Nov-22 28,550.00 5.5 4.55 5.12
785 23-Nov-22 60,200.00 5.55 4 4.85
786 22-Nov-22 36,500.00 5.5 4.7 4.99
787 21-Nov-22 38,800.00 5.55 4.25 5.12
788 18-Nov-22 29,500.00 5.5 4.5 5.02
789 17-Nov-22 27,712.50 5.5 4 4.88
790 16-Nov-22 66,000.00 5.6 4.5 4.77
791 15-Nov-22 35,400.00 5.5 4.5 4.92
792 14-Nov-22 43,300.00 5.5 4.5 5.09
793 11-Nov-22 23,500.00 5.2 4.5 4.81
794 10-Nov-22 44,712.50 5.5 4 4.85
795 09-Nov-22 60,000.00 5.55 4.5 4.77
796 08-Nov-22 39,900.00 5.5 4.5 4.87
797 07-Nov-22 43,600.00 5.55 4.5 5.13
798 04-Nov-22 20,500.00 5.2 4.5 4.75
799 03-Nov-22 21,050.00 5.5 4.5 4.92
800 02-Nov-22 61,700.00 5.55 4.5 4.77
801 01-Nov-22 26,000.00 5 4.5 4.79
802 31-Oct-22 47,800.00 5.55 4.5 5.03
803 28-Oct-22 13,500.00 5 4.6 4.77
804 27-Oct-22 22,500.00 5.5 4.5 4.93
805 26-Oct-22 53,700.00 5.55 4.5 4.8
806 25-Oct-22 25,000.00 5.25 4.5 4.85
807 24-Oct-22 46,300.00 5.55 4.5 5.04
808 21-Oct-22 2,000.00 5 4.6 4.9
809 20-Oct-22 36,500.00 5.5 4.5 4.91
810 19-Oct-22 71,700.00 5.55 4.5 4.91
811 18-Oct-22 33,500.00 5.25 4 4.81
812 17-Oct-22 74,900.00 5.55 3 4.6
813 13-Oct-22 39,500.00 5.5 4.5 4.86
814 12-Oct-22 84,000.00 5.55 3 4.68
815 11-Oct-22 19,500.00 5.25 4.3 4.84
816 10-Oct-22 47,200.00 6 4.5 5.17
817 06-Oct-22 25,600.00 5.5 4.5 4.84
818 05-Oct-22 60,600.00 5.55 4.5 4.96
819 04-Oct-22 42,000.00 5.5 3.75 4.69
820 03-Oct-22 48,400.00 6 4.5 5.12
821 30-Sep-22 29,000.00 5.5 4.5 4.83
822 29-Sep-22 25,200.00 5 4.5 4.8
823 28-Sep-22 60,300.00 5.55 4.5 4.95
824 27-Sep-22 26,500.00 5.5 4.4 4.96
825 26-Sep-22 33,400.00 5.55 4.5 5.19
826 23-Sep-22 22,000.00 5.5 4.5 4.8
827 22-Sep-22 20,700.00 5 4.5 4.82
828 21-Sep-22 60,800.00 5.55 4.5 4.94
829 20-Sep-22 26,500.00 5.5 4.4 4.88
830 19-Sep-22 34,900.00 5.55 4.5 5.32
831 16-Sep-22 31,500.00 5.5 4.5 4.9
832 15-Sep-22 17,700.00 5 4.5 4.82
833 14-Sep-22 44,800.00 5.55 4.5 4.94
834 13-Sep-22 17,500.00 5.5 4.5 4.77
835 12-Sep-22 37,400.00 6 4.5 5.26
836 09-Sep-22 30,000.00 5 4.5 4.76
837 08-Sep-22 18,200.00 5 4 4.78
838 07-Sep-22 49,300.00 6 4.4 4.75
839 06-Sep-22 9,000.00 5 4.5 4.63
840 05-Sep-22 37,900.00 5.5 4.5 5.26
841 02-Sep-22 31,500.00 6 4.5 4.86
842 01-Sep-22 21,200.00 5.5 4.5 4.92
843 31-Aug-22 41,300.00 6 4.4 4.97
844 30-Aug-22 16,200.00 5.2 4.5 4.77
845 29-Aug-22 33,900.00 6 4.4 5.2
846 26-Aug-22 28,000.00 6 4.2 4.86
847 25-Aug-22 27,200.00 5.5 4.5 4.9
848 24-Aug-22 67,800.00 5.5 4.4 4.8
849 22-Aug-22 48,900.00 6 4.4 5.17
850 19-Aug-22 32,100.00 6 4.5 4.86
851 18-Aug-22 24,100.00 5.25 4.5 4.96
852 17-Aug-22 36,500.00 5.5 4.5 4.95
853 16-Aug-22 16,000.00 5.5 4.5 4.82
854 15-Aug-22 27,400.00 6 4.4 5.23
855 12-Aug-22 35,500.00 6 4.4 4.93
856 11-Aug-22 25,600.00 5.25 4.2 4.96
857 10-Aug-22 49,000.00 5.5 4.5 4.82
858 09-Aug-22 69,500.00 5.5 3.5 4.44
859 05-Aug-22 79,500.00 6 4.3 4.71
860 04-Aug-22 69,600.00 5 2.7 4.2
861 03-Aug-22 54,500.00 5.1 4.5 4.79
862 02-Aug-22 44,000.00 5 2 3.48
863 29-Jul-22 70,700.00 6 3 4.53
864 28-Jul-22 40,100.00 5.25 4.5 4.8
865 27-Jul-22 94,400.00 5 2 4.22
866 26-Jul-22 47,500.00 5 2 3.53
867 25-Jul-22 87,120.00 5.5 4.5 4.98
868 22-Jul-22 70,700.00 6 4.4 4.72
869 21-Jul-22 39,700.00 5 4 4.67
870 20-Jul-22 30,000.00 5 4 4.62
871 19-Jul-22 50,800.00 5 2 3.61
872 18-Jul-22 74,120.00 5.5 4 4.77
873 15-Jul-22 88,600.00 5.5 3 4.5
874 14-Jul-22 79,700.00 5 4 4.31
875 13-Jul-22 32,900.00 5 4 4.51
876 12-Jul-22 64,800.00 5 1 3.5
877 11-Jul-22 99,120.00 5.5 4.4 4.81
878 08-Jul-22 71,600.00 5.25 4.5 4.69
879 06-Jul-22 39,300.00 5 4.5 4.73
880 05-Jul-22 75,000.00 5 2 3.9
881 04-Jul-22 81,300.00 5.5 3.5 4.78
882 01-Jul-22 13,000.00 5 4.5 4.69
883 30-Jun-22 5,000.00 4.5 4.5 4.5
884 29-Jun-22 43,300.00 5 4.5 4.76
885 28-Jun-22 40,500.00 5.5 4.5 4.81
886 27-Jun-22 83,300.00 5.5 4.5 4.89
887 24-Jun-22 13,000.00 5 3 4.46
888 23-Jun-22 53,900.00 5.5 4.5 4.73
889 22-Jun-22 33,600.00 5 4.5 4.89
890 21-Jun-22 32,500.00 5.5 4.5 4.8
891 20-Jun-22 82,300.00 5.5 4.5 4.99
892 17-Jun-22 92,300.00 5.25 3 4.84
893 16-Jun-22 86,200.00 5.5 4.5 4.83
894 15-Jun-22 48,000.00 5.5 4.5 4.97
895 14-Jun-22 54,700.00 5.5 4.3 4.75
896 13-Jun-22 95,300.00 5.5 4.3 4.91
897 10-Jun-22 107,800.00 5 2.5 4.59
898 09-Jun-22 105,700.00 5.5 4.5 4.8
899 08-Jun-22 46,500.00 5 4.5 4.91
900 07-Jun-22 48,200.00 5.5 4 4.71
901 06-Jun-22 111,800.00 5.5 2.7 4.72
902 03-Jun-22 75,900.00 5 3 4.83
903 02-Jun-22 141,000.00 5.25 2.5 4.56
904 01-Jun-22 48,300.00 5 4.5 4.97
905 31-May-22 35,500.00 5 4.5 4.62
906 30-May-22 87,300.00 5.5 4.5 4.94
907 27-May-22 63,700.00 5.5 3 4.83
908 26-May-22 112,700.00 6.5 3 4.73
909 25-May-22 54,000.00 5 4.5 4.88
910 24-May-22 19,000.00 5 4.5 4.85
911 23-May-22 81,300.00 5.5 4.5 4.97
912 20-May-22 72,500.00 5.5 3 4.77
913 19-May-22 92,900.00 6.5 3.5 4.73
914 18-May-22 50,000.00 5 4.5 4.95
915 17-May-22 19,000.00 5 4.5 4.75
916 16-May-22 93,300.00 5.5 4 5.06
917 13-May-22 73,800.00 5 4 4.8
918 12-May-22 87,700.00 5.3 4.5 4.82
919 11-May-22 42,500.00 5.5 4.5 4.92
920 10-May-22 11,500.00 5 4.5 4.67
921 09-May-22 60,800.00 5.5 4 5.03
922 06-May-22 48,700.00 5 4 4.6
923 05-May-22 86,400.00 5.3 4 4.82
924 02-May-22 10,500.00 5.3 4.5 5.03
925 29-Apr-22 43,800.00 5 4 4.66
926 28-Apr-22 41,500.00 5 4.5 4.9
927 27-Apr-22 102,700.00 6.5 4.5 4.98
928 25-Apr-22 1,000.00 4.75 4.75 4.75
929 22-Apr-22 7,500.00 5 4.5 4.93
930 21-Apr-22 65,500.00 5 3 4.24
931 20-Apr-22 120,500.00 6.5 4.3 4.96
932 14-Apr-22 70,500.00 5 2.5 4.15
933 13-Apr-22 99,200.00 6.5 4 4.7
934 12-Apr-22 76,000.00 5 4 4.49
935 11-Apr-22 2,500.00 5 5 5
936 06-Apr-22 118,500.00 6.5 3 4.41
937 05-Apr-22 66,000.00 5 4 4.37
938 04-Apr-22 96,800.00 5.5 4.3 4.98
939 01-Apr-22 30,000.00 5 4.25 4.68
940 31-Mar-22 11,000.00 4.5 4.35 4.42
941 30-Mar-22 134,000.00 6.5 2.5 4.48
942 29-Mar-22 67,500.00 5 4 4.35
943 28-Mar-22 92,800.00 5.5 4.3 4.96
944 25-Mar-22 24,000.00 5 4.3 4.68
945 24-Mar-22 19,700.00 5 4 4.58
946 23-Mar-22 135,300.00 6.5 3 4.3
947 22-Mar-22 61,400.00 5 4 4.25
948 21-Mar-22 84,800.00 5.5 4.25 4.98
949 18-Mar-22 25,500.00 5 4.5 4.72
950 17-Mar-22 35,200.00 6 4 4.8
951 16-Mar-22 141,000.00 6.5 3.5 4.38
952 15-Mar-22 42,800.00 5.5 4 4.16
953 14-Mar-22 96,800.00 5.5 4 4.94
954 11-Mar-22 29,000.00 5 4 4.43
955 10-Mar-22 22,700.00 5 4.2 4.52
956 09-Mar-22 111,500.00 6.5 3.5 4.3
957 08-Mar-22 39,300.00 5 4 4.46
958 07-Mar-22 98,800.00 5.5 4 4.81
959 04-Mar-22 29,500.00 5 4 4.45
960 03-Mar-22 24,200.00 5 4.2 4.54
961 02-Mar-22 67,500.00 6 3.9 4.43
962 01-Mar-22 40,800.00 5.8 4 4.67
963 28-Feb-22 112,800.00 5.5 4 4.73
964 25-Feb-22 27,600.00 5 3.8 4.37
965 24-Feb-22 22,200.00 5 4 4.5
966 23-Feb-22 51,000.00 5.5 3.9 4.35
967 22-Feb-22 22,500.00 5 4.2 4.54
968 21-Feb-22 52,800.00 5.5 4.2 4.83
969 18-Feb-22 29,500.00 5.5 3.5 4.41
970 17-Feb-22 26,900.00 5 4 4.56
971 16-Feb-22 27,500.00 5.5 4 4.2
972 15-Feb-22 83,500.00 5 4.2 4.62
973 14-Feb-22 36,800.00 5.5 4.2 4.91
974 11-Feb-22 27,000.00 5.1 3.5 3.86
975 10-Feb-22 46,200.00 5.1 4 4.52
976 09-Feb-22 17,000.00 5.1 4.25 4.61
977 08-Feb-22 62,500.00 5 4.2 4.55
978 07-Feb-22 44,800.00 5.5 4.5 4.85
979 04-Feb-22 10,500.00 5.1 4.2 4.65
980 03-Feb-22 38,500.00 5 4.5 4.7
981 02-Feb-22 20,000.00 5 4.2 4.51
982 01-Feb-22 44,000.00 5 4.2 4.65
983 31-Jan-22 44,800.00 5.5 4.5 4.9
984 28-Jan-22 13,000.00 5.1 4 4.71
985 27-Jan-22 29,500.00 5 4.35 4.72
986 26-Jan-22 11,500.00 4.75 4.2 4.54
987 25-Jan-22 59,000.00 5 4.35 4.71
988 24-Jan-22 47,500.00 5.5 4.5 4.92
989 21-Jan-22 31,500.00 5.1 4 4.85
990 20-Jan-22 55,000.00 5 3.8 4.36
991 19-Jan-22 27,500.00 5 4.2 4.46
992 18-Jan-22 67,800.00 5.5 4 4.59
993 17-Jan-22 84,850.00 5.5 4 4.59
994 14-Jan-22 57,000.00 5.1 4.2 4.63
995 13-Jan-22 62,500.00 5.5 3.8 4.41
996 11-Jan-22 75,800.00 5.5 4.3 4.57
997 10-Jan-22 71,150.00 5.5 4.3 4.61
998 07-Jan-22 39,000.00 5.1 4.2 4.57
999 06-Jan-22 47,000.00 5.5 3.8 4.3
1000 04-Jan-22 38,800.00 5.5 4.2 4.62
1001 03-Jan-22 60,300.00 5.5 4.3 4.6
1002 31-Dec-21 55,000.00 5.1 4.2 4.54
1003 30-Dec-21 37,850.00 5.5 3.9 4.23
1004 29-Dec-21 65,500.00 5.5 4 4.57
1005 28-Dec-21 48,000.00 5.5 4.2 4.67
1006 27-Dec-21 53,300.00 5.5 4.3 4.58
1007 24-Dec-21 57,600.00 5.1 4.2 4.55
1008 23-Dec-21 32,650.00 5 3.9 4.12
1009 22-Dec-21 58,600.00 5 4 4.63
1010 21-Dec-21 48,500.00 5.5 4 4.57
1011 20-Dec-21 67,800.00 5.5 4.3 4.62
1012 17-Dec-21 68,600.00 5.1 4.2 4.6
1013 16-Dec-21 30,200.00 5 4 4.55
1014 15-Dec-21 72,600.00 5.25 4 4.54
1015 14-Dec-21 49,500.00 5.5 4 4.58
1016 13-Dec-21 54,300.00 5.5 4.3 4.56
1017 10-Dec-21 74,200.00 5.1 4 4.5
1018 08-Dec-21 89,500.00 5.5 3.9 4.46
1019 07-Dec-21 33,000.00 5.5 4 4.66
1020 06-Dec-21 38,500.00 5.1 4.3 4.53
1021 03-Dec-21 60,400.00 5.15 4.2 4.55
1022 01-Dec-21 63,500.00 5 4.3 4.59
1023 30-Nov-21 19,500.00 5 4.2 4.54
1024 29-Nov-21 68,500.00 5.15 4.25 4.47
1025 26-Nov-21 63,600.00 5.5 4.2 4.56
1026 25-Nov-21 41,600.00 5 4.3 4.54
1027 24-Nov-21 64,600.00 5 4 4.56
1028 23-Nov-21 7,500.00 4.75 4.3 4.56
1029 22-Nov-21 76,500.00 5 3.5 4.2
1030 19-Nov-21 48,100.00 5.15 4.3 4.53
1031 18-Nov-21 67,000.00 5 4.3 4.55
1032 17-Nov-21 84,600.00 5 4.2 4.56
1033 16-Nov-21 36,500.00 4.75 3.85 4.18
1034 15-Nov-21 53,500.00 5 4.3 4.54
1035 12-Nov-21 51,600.00 5.15 4.4 4.58
1036 11-Nov-21 60,500.00 5 4 4.55
1037 10-Nov-21 79,000.00 5 4 4.57
1038 09-Nov-21 14,500.00 4.75 4 4.4
1039 08-Nov-21 55,000.00 5 4 4.5
1040 05-Nov-21 57,100.00 5.5 4 4.59
1041 04-Nov-21 46,000.00 5 3.5 4.36
1042 03-Nov-21 62,000.00 5 4.25 4.55
1043 02-Nov-21 9,500.00 4.7 4.3 4.54
1044 01-Nov-21 38,300.00 5 4 4.48
1045 29-Oct-21 82,100.00 5.5 3.8 4.39
1046 28-Oct-21 58,900.00 5.5 3.5 4.54
1047 27-Oct-21 68,500.00 5 4.5 4.57
1048 26-Oct-21 8,500.00 5.15 4.5 4.61
1049 25-Oct-21 43,500.00 5 4.3 4.54
1050 22-Oct-21 94,600.00 5.15 3.8 4.45
1051 21-Oct-21 56,500.00 5.25 4 4.42
1052 20-Oct-21 103,100.00 5 3.5 4.34
1053 18-Oct-21 43,000.00 4.7 4 4.49
1054 15-Oct-21 134,600.00 5.25 3.5 4.24
1055 13-Oct-21 73,500.00 5 3.5 4.44
1056 12-Oct-21 8,000.00 4.5 4.35 4.46
1057 11-Oct-21 500.00 4.7 4.7 4.7
1058 08-Oct-21 46,100.00 5.25 3.8 4.23
1059 07-Oct-21 2,000.00 5 5 5
1060 06-Oct-21 32,000.00 5 4 4.38
1061 05-Oct-21 36,100.00 4.5 4 4.44
1062 04-Oct-21 49,300.00 5.25 4.25 4.52
1063 01-Oct-21 46,000.00 5.5 4 4.65
1064 30-Sep-21 50,700.00 5 3.5 4.4
1065 29-Sep-21 32,000.00 5 3.5 4.34
1066 28-Sep-21 32,500.00 4.5 3.7 4.28
1067 27-Sep-21 37,300.00 5.25 4 4.51
1068 24-Sep-21 51,500.00 5.25 3.9 4.3
1069 23-Sep-21 45,500.00 5 3.5 4.36
1070 22-Sep-21 9,000.00 5 4.5 4.73
1071 21-Sep-21 12,500.00 5 4.5 4.62
1072 20-Sep-21 29,800.00 5.25 4 4.54
1073 17-Sep-21 65,500.00 5.25 3.9 4.23
1074 16-Sep-21 19,500.00 5 4 4.4
1075 15-Sep-21 13,500.00 5 4.5 4.56
1076 14-Sep-21 39,500.00 5 3.5 4.46
1077 13-Sep-21 36,000.00 5.25 4 4.47
1078 10-Sep-21 16,500.00 5.5 4.3 4.75
1079 09-Sep-21 15,500.00 5 4.5 4.52
1080 08-Sep-21 4,000.00 5 4.5 4.73
1081 07-Sep-21 70,000.00 5.5 3.85 4.29
1082 06-Sep-21 58,000.00 5.5 3.5 4.49
1083 03-Sep-21 21,500.00 5 4 4.59
1084 02-Sep-21 41,000.00 5.75 4 4.48
1085 01-Sep-21 18,500.00 5 4 4.51
1086 31-Aug-21 51,900.00 7 4 4.75
1087 30-Aug-21 50,200.00 6.5 4.3 4.58
1088 27-Aug-21 35,000.00 5.5 4 4.57
1089 26-Aug-21 32,300.00 5.75 3.5 4.18
1090 25-Aug-21 13,500.00 5 4.5 4.59
1091 24-Aug-21 47,000.00 7 4.3 4.68
1092 23-Aug-21 71,200.00 6.5 3 4.04
1093 20-Aug-21 27,600.00 5 4 4.51
1094 19-Aug-21 15,500.00 6.5 4.3 4.76
1095 18-Aug-21 15,000.00 5 4 4.49
1096 17-Aug-21 41,900.00 6.5 4.5 4.69
1097 16-Aug-21 52,200.00 6.5 4 4.59
1098 13-Aug-21 29,300.00 5 4 4.55
1099 12-Aug-21 20,400.00 6.5 4 4.86
1100 11-Aug-21 18,500.00 5.5 4 4.59
1101 10-Aug-21 46,600.00 6 4.5 4.68
1102 09-Aug-21 50,200.00 6.5 4 4.63
1103 06-Aug-21 31,300.00 5 2.8 3.89
1104 05-Aug-21 35,800.00 6.5 3 4.22
1105 04-Aug-21 16,700.00 5.25 4.5 4.68
1106 03-Aug-21 42,720.00 6 4 4.57
1107 02-Aug-21 47,100.00 6.5 4 4.67
1108 30-Jul-21 20,100.00 6 4.5 4.81
1109 29-Jul-21 21,900.00 6.5 3.8 4.45
1110 28-Jul-21 4,500.00 5.25 4.5 4.89
1111 27-Jul-21 43,520.00 6 3.5 4.54
1112 26-Jul-21 56,480.00 6.5 4.5 4.69
1113 23-Jul-21 17,400.00 6 3.8 4.71
1114 22-Jul-21 24,600.00 6.5 4.5 4.71
1115 20-Jul-21 33,520.00 6 4.5 4.71
1116 19-Jul-21 49,080.00 6.5 4.3 4.69
1117 16-Jul-21 21,600.00 6 4 4.64
1118 15-Jul-21 29,300.00 6.5 4 4.69
1119 13-Jul-21 39,300.00 6 4.2 4.56
1120 12-Jul-21 68,780.00 5.8 4.5 4.57
1121 09-Jul-21 31,600.00 6 3 4.07
1122 08-Jul-21 19,200.00 6.5 4 4.61
1123 06-Jul-21 64,600.00 7 4 4.58
1124 05-Jul-21 50,000.00 5.8 4.5 4.59
1125 02-Jul-21 42,900.00 5.9 3 4.15
1126 01-Jul-21 10,500.00 6 4.3 4.56
1127 30-Jun-21 5,000.00 4 4 4
1128 29-Jun-21 50,100.00 7 4.5 4.63
1129 28-Jun-21 48,800.00 5.5 4.5 4.57
1130 25-Jun-21 18,100.00 4.85 4 4.37
1131 24-Jun-21 10,500.00 6 4.5 4.57
1132 23-Jun-21 66,800.00 6.5 4 4.59
1133 22-Jun-21 41,000.00 7 4.5 4.64
1134 21-Jun-21 38,800.00 5.5 4.5 4.58
1135 18-Jun-21 10,100.00 4.5 4 4.48
1136 17-Jun-21 21,500.00 6 4.3 4.57
1137 16-Jun-21 68,700.00 6 4 4.6
1138 15-Jun-21 41,500.00 7 4.5 4.62
1139 14-Jun-21 43,600.00 5.5 4 4.56
1140 11-Jun-21 12,500.00 4.5 4 4.48
1141 10-Jun-21 23,500.00 6 4 4.49
1142 09-Jun-21 64,200.00 6 4 4.54
1143 08-Jun-21 42,900.00 7 4.5 4.73
1144 07-Jun-21 48,600.00 7 4 4.65
1145 04-Jun-21 20,500.00 4.5 4 4.38
1146 03-Jun-21 25,500.00 6 4 4.65
1147 02-Jun-21 43,700.00 6 4 4.56
1148 01-Jun-21 37,600.00 6 4.5 4.61
1149 31-May-21 46,800.00 5 4 4.51
1150 28-May-21 16,000.00 5.75 4.2 4.55
1151 27-May-21 23,000.00 6 4 4.81
1152 26-May-21 46,300.00 6 4.5 4.58
1153 25-May-21 41,200.00 6 4.5 4.57
1154 24-May-21 51,100.00 5.5 3.8 4.65
1155 21-May-21 8,300.00 4.5 3.5 4.42
1156 20-May-21 8,800.00 6 4 5.04
1157 19-May-21 55,800.00 6 4.5 4.56
1158 18-May-21 48,700.00 6 4 4.53
1159 17-May-21 36,100.00 5 3.8 4.53
1160 13-May-21 3,000.00 4.8 4 4.23
1161 12-May-21 58,100.00 6 4 4.53
1162 11-May-21 56,400.00 6 3.8 4.5
1163 10-May-21 11,800.00 5 3.8 4.39
1164 07-May-21 5,500.00 5 4 4.09
1165 06-May-21 4,500.00 6 4.2 5.4
1166 05-May-21 9,000.00 6 4 4.71
1167 04-May-21 31,600.00 6 3.8 4.53
1168 03-May-21 8,400.00 6 3.8 4.58
1169 30-Apr-21 19,300.00 5.5 4 4.54
1170 29-Apr-21 70,600.00 5 4 4.46
1171 28-Apr-21 24,500.00 6 4 4.49
1172 27-Apr-21 18,600.00 6 4 4.58
1173 23-Apr-21 22,100.00 5.5 4 4.5
1174 22-Apr-21 67,100.00 5.5 4 4.47
1175 21-Apr-21 15,700.00 4.5 4 4.4
1176 20-Apr-21 20,100.00 6 4 4.7
1177 19-Apr-21 2,000.00 5.5 4 4.75
1178 16-Apr-21 17,000.00 5.5 4 4.66
1179 15-Apr-21 31,600.00 5 4 4.38
1180 14-Apr-21 17,200.00 5.51 4.2 4.68
1181 13-Apr-21 39,900.00 6 4 4.63
1182 12-Apr-21 18,400.00 6 4.5 4.84
1183 09-Apr-21 21,600.00 5.5 4 4.71
1184 08-Apr-21 42,600.00 5.5 4 4.37
1185 06-Apr-21 57,400.00 6 3.8 4.48
1186 01-Apr-21 57,100.00 6 3.6 4.23
1187 30-Mar-21 47,000.00 5.5 4 4.53
1188 29-Mar-21 1,000.00 5 5 5
1189 25-Mar-21 25,000.00 5.5 4 4.47
1190 24-Mar-21 21,000.00 5 4 4.28
1191 23-Mar-21 50,500.00 6 4 4.39
1192 19-Mar-21 18,900.00 6 3.5 4.2
1193 18-Mar-21 19,500.00 5.8 4 4.66
1194 17-Mar-21 13,500.00 5.5 4 4.54
1195 16-Mar-21 32,100.00 5.5 4 4.41
1196 15-Mar-21 47,000.00 5 4 4.23
1197 12-Mar-21 8,400.00 6 4 4.75
1198 11-Mar-21 13,500.00 5.5 4 4.52
1199 10-Mar-21 17,000.00 5.5 4 4.74
1200 09-Mar-21 29,600.00 5.5 4 4.45
1201 08-Mar-21 44,000.00 5.5 3.8 4.44
1202 05-Mar-21 9,100.00 5.5 4.5 5.06
1203 04-Mar-21 16,700.00 5.5 4 4.69
1204 03-Mar-21 24,200.00 5.5 4 4.75
1205 02-Mar-21 23,500.00 5 4 4.37
1206 01-Mar-21 57,000.00 5.5 3.8 4.35
1207 26-Feb-21 11,700.00 5 4 4.52
1208 25-Feb-21 12,300.00 5 4 4.45
1209 24-Feb-21 17,400.00 5.5 4 4.62
1210 23-Feb-21 31,000.00 5.5 3.7 4.02
1211 22-Feb-21 30,300.00 5.5 4 4.58
1212 19-Feb-21 13,700.00 5 4.5 4.72
1213 18-Feb-21 14,900.00 5 4 4.53
1214 17-Feb-21 16,800.00 5.5 4 4.69
1215 16-Feb-21 10,900.00 5.5 4.3 4.55
1216 15-Feb-21 30,250.00 5.5 3.7 4.36
1217 12-Feb-21 21,500.00 5.5 4 4.67
1218 11-Feb-21 14,500.00 5.5 4.5 4.66
1219 10-Feb-21 21,700.00 5.5 4 4.59
1220 09-Feb-21 4,500.00 4.7 4.3 4.41
1221 08-Feb-21 21,500.00 5.5 4 4.57
1222 05-Feb-21 21,500.00 5.5 4.5 4.64
1223 04-Feb-21 11,500.00 5.5 4.5 4.7
1224 03-Feb-21 31,800.00 5.5 4 4.69
1225 02-Feb-21 8,900.00 5.5 4.5 4.6
1226 01-Feb-21 12,000.00 5.5 4 4.67
1227 29-Jan-21 24,000.00 5.5 4.5 4.68
1228 28-Jan-21 11,500.00 5.5 4.5 4.7
1229 27-Jan-21 29,200.00 5.5 4 4.7
1230 26-Jan-21 3,400.00 5.5 4.5 4.85
1231 25-Jan-21 4,000.00 4.7 4 4.41
1232 22-Jan-21 28,000.00 5.5 4 5.32
1233 21-Jan-21 10,500.00 5.5 4.5 5.1
1234 20-Jan-21 18,700.00 5.5 4 4.92
1235 19-Jan-21 20,000.00 5 5 5
1236 18-Jan-21 9,500.00 4.8 4 4.63
1237 15-Jan-21 49,000.00 5.5 3.5 5.3
1238 14-Jan-21 9,500.00 5.5 4 4.87
1239 13-Jan-21 4,500.00 5 4 4.78
1240 11-Jan-21 4,500.00 4.5 4 4.28
1241 08-Jan-21 23,500.00 5.5 3.5 4.96
1242 07-Jan-21 49,000.00 5 3.8 4.78
1243 06-Jan-21 38,500.00 5 3.9 4.57
1244 04-Jan-21 60,000.00 5 4 4.37
1245 31-Dec-20 40,800.00 5 3.8 4.33
1246 30-Dec-20 15,500.00 5 3.8 4.14
1247 29-Dec-20 86,500.00 5 4 4.38
1248 28-Dec-20 18,000.00 5 4 4.38
1249 24-Dec-20 12,000.00 4.5 4 4.27
1250 23-Dec-20 10,000.00 4.5 4 4.2
1251 22-Dec-20 11,500.00 5 4 4.52
1252 21-Dec-20 30,000.00 4.8 3.8 4.03
1253 17-Dec-20 46,330.00 5 4 4.55
1254 16-Dec-20 10,000.00 4.5 4 4.33
1255 15-Dec-20 49,500.00 5 4 4.16
1256 14-Dec-20 9,500.00 4.5 4 4.11
1257 11-Dec-20 9,000.00 5 4 4.39
1258 10-Dec-20 43,330.00 5 4 4.45
1259 08-Dec-20 23,000.00 4.5 3.8 4.09
1260 07-Dec-20 10,500.00 5 3.5 4.62
1261 04-Dec-20 21,800.00 5 4 4.22
1262 03-Dec-20 10,000.00 4.5 3.8 4.19
1263 01-Dec-20 25,400.00 6.5 3.8 4.66
1264 30-Nov-20 16,200.00 5 3.8 4.28
1265 27-Nov-20 6,300.00 4.5 4 4.33
1266 26-Nov-20 4,000.00 5 3.5 4.06
1267 25-Nov-20 28,000.00 5 4 4.5
1268 24-Nov-20 19,500.00 6 3.8 4.27
1269 23-Nov-20 3,500.00 4.75 3.5 4.07
1270 20-Nov-20 9,800.00 4.5 4 4.33
1271 19-Nov-20 1,500.00 4 3.5 3.83
1272 18-Nov-20 27,000.00 6 4 4.91
1273 17-Nov-20 25,900.00 6 3.8 4.38
1274 16-Nov-20 35,000.00 6 3.5 4.61
1275 13-Nov-20 9,800.00 6 3.5 4.7
1276 12-Nov-20 1,500.00 4 3.5 3.83
1277 11-Nov-20 21,500.00 5 4.5 4.97
1278 10-Nov-20 13,800.00 5.5 4 4.62
1279 09-Nov-20 38,000.00 5 3.5 4.76
1280 06-Nov-20 23,500.00 6 4 4.89
1281 04-Nov-20 21,800.00 5 4 4.95
1282 03-Nov-20 34,900.00 6 3.8 4.47
1283 02-Nov-20 22,000.00 5 4.5 4.77
1284 30-Oct-20 8,400.00 6 4 4.96
1285 27-Oct-20 17,700.00 6 4 5.07
1286 26-Oct-20 6,500.00 5.25 4 4.92
1287 23-Oct-20 102,000.00 5.2 3.5 4.53
1288 22-Oct-20 600.00 4.5 4.5 4.5
1289 20-Oct-20 38,600.00 6 3.5 4.15
1290 19-Oct-20 4,700.00 5 4 4.37
1291 16-Oct-20 80,200.00 5 3.5 4.56
1292 15-Oct-20 12,400.00 5.5 4 4.78
1293 13-Oct-20 42,500.00 5 3.5 4.05
1294 12-Oct-20 5,500.00 5 4 4.36
1295 09-Oct-20 24,000.00 4 3.5 3.58
1296 08-Oct-20 4,000.00 5.25 4 4.94
1297 07-Oct-20 2,000.00 3.75 3.75 3.75
1298 06-Oct-20 21,000.00 4.8 3.5 3.99
1299 05-Oct-20 24,400.00 5.25 4 4.24
1300 02-Oct-20 36,000.00 5 3.5 3.74
1301 01-Oct-20 20,000.00 5.25 4 4.54
1302 30-Sep-20 20,500.00 5.5 4 4.76
1303 29-Sep-20 16,500.00 5.25 4 4.59
1304 28-Sep-20 12,500.00 5 3.5 4.36
1305 25-Sep-20 41,500.00 5 3.6 4.16
1306 24-Sep-20 21,560.00 5.25 3.5 4.4
1307 23-Sep-20 21,660.00 5.5 3.5 4.25
1308 22-Sep-20 6,500.00 5.25 3.5 4.52
1309 21-Sep-20 53,160.00 5 3.5 3.92
1310 18-Sep-20 34,000.00 4.5 3.5 3.85
1311 17-Sep-20 41,160.00 5.5 3.5 4.09
1312 16-Sep-20 18,360.00 5 4 4.48
1313 15-Sep-20 18,000.00 5 3.5 4.44
1314 14-Sep-20 57,760.00 6 3.5 3.84
1315 11-Sep-20 8,300.00 4.5 3.5 4.2
1316 10-Sep-20 15,660.00 5 3.5 4.09
1317 09-Sep-20 7,660.00 5 4 4.45
1318 08-Sep-20 5,900.00 5 4 4.56
1319 07-Sep-20 66,060.00 6 3.5 3.92
1320 04-Sep-20 3,800.00 4.8 3.5 3.88
1321 03-Sep-20 22,660.00 4.5 3.75 4.39
1322 02-Sep-20 7,860.00 5.5 4 4.39
1323 01-Sep-20 11,500.00 5 3.5 3.65
1324 31-Aug-20 36,760.00 6 3.5 3.96
1325 28-Aug-20 16,500.00 5 3.5 3.74
1326 27-Aug-20 33,160.00 5.25 3.7 4.41
1327 26-Aug-20 8,660.00 5.5 4 4.37
1328 25-Aug-20 13,600.00 5 3 3.75
1329 24-Aug-20 22,160.00 4.5 3.5 3.72
1330 21-Aug-20 7,800.00 5.35 3 4.08
1331 20-Aug-20 37,760.00 5.35 3.25 4.28
1332 19-Aug-20 30,860.00 5.75 3.25 3.89
1333 18-Aug-20 16,300.00 4.5 3 3.74
1334 17-Aug-20 39,500.00 5.5 3 4.23
1335 14-Aug-20 44,400.00 5.5 3 4.1
1336 13-Aug-20 82,660.00 5.75 3.25 4.2
1337 12-Aug-20 64,960.00 6 3 4.04
1338 11-Aug-20 44,800.00 4.5 3 3.31
1339 10-Aug-20 60,200.00 4.7 3.2 3.46
1340 07-Aug-20 31,500.00 5.5 3.25 3.92
1341 06-Aug-20 57,160.00 5.7 3 4.33
1342 05-Aug-20 57,960.00 5.5 3.2 3.57
1343 04-Aug-20 43,900.00 5.5 3.2 3.41
1344 03-Aug-20 62,500.00 5 3.2 3.57
1345 30-Jul-20 37,360.00 5.5 3.5 4.77
1346 29-Jul-20 25,960.00 5.5 3.8 4.64
1347 28-Jul-20 37,000.00 5.5 3 3.38
1348 27-Jul-20 52,500.00 5 3.2 3.69
1349 23-Jul-20 37,960.00 5.5 3 4.25
1350 22-Jul-20 9,460.00 5.5 4 4.43
1351 21-Jul-20 48,000.00 5.5 3.2 3.7
1352 20-Jul-20 22,500.00 5 3.2 3.47
1353 17-Jul-20 29,160.00 5 4 4.78
1354 16-Jul-20 19,700.00 5.5 3.5 4.84
1355 15-Jul-20 17,800.00 5.5 4 4.73
1356 14-Jul-20 9,000.00 5.75 4.5 4.83
1357 13-Jul-20 5,000.00 5 4.5 4.82
1358 10-Jul-20 33,410.00 5.5 4 4.53
1359 09-Jul-20 18,000.00 5.75 4.5 5.11
1360 08-Jul-20 11,600.00 5.5 4 4.58
1361 06-Jul-20 18,600.00 5 4.25 4.64
1362 03-Jul-20 22,660.00 5 4 4.63
1363 02-Jul-20 19,500.00 5.75 4 4.88
1364 01-Jul-20 2,000.00 5 5 5
1365 30-Jun-20 1,500.00 5 5 5
1366 29-Jun-20 10,200.00 5 4.5 4.88
1367 26-Jun-20 19,000.00 5.5 4 4.71
1368 25-Jun-20 39,500.00 5 4 4.85
1369 24-Jun-20 6,000.00 5 4.8 4.93
1370 23-Jun-20 10,000.00 5.5 4.5 4.91
1371 22-Jun-20 13,700.00 5.75 4.5 4.93
1372 19-Jun-20 23,500.00 5.5 4.5 4.85
1373 18-Jun-20 16,500.00 5 4 4.67
1374 17-Jun-20 15,600.00 5 4 4.87
1375 16-Jun-20 6,000.00 5.5 4.5 4.71
1376 15-Jun-20 8,200.00 5.75 4.5 4.95
1377 12-Jun-20 23,350.00 5.5 4.5 4.94
1378 11-Jun-20 6,000.00 5.5 4.5 5.04
1379 10-Jun-20 9,500.00 5.2 4.5 4.93
1380 09-Jun-20 6,000.00 5.5 5 5.17
1381 08-Jun-20 5,700.00 5.75 5 5.39
1382 05-Jun-20 21,900.00 6.25 5 5.61
1383 04-Jun-20 20,500.00 6 4.7 5.17
1384 03-Jun-20 10,500.00 6 5 5.5
1385 02-Jun-20 5,000.00 6 5.5 5.8
1386 01-Jun-20 6,700.00 5.8 5 5.38
1387 29-May-20 50,100.00 6 4.5 5.21
1388 28-May-20 32,100.00 6 4.85 5.36
1389 27-May-20 9,000.00 5.85 3.75 5.01
1390 26-May-20 7,500.00 6 5 5.43
1391 22-May-20 25,300.00 6 4 4.97
1392 21-May-20 58,400.00 6.5 4 4.95
1393 20-May-20 6,000.00 5.9 5 5.4
1394 19-May-20 9,000.00 6 5 5.53
1395 18-May-20 1,000.00 6 6 6
1396 15-May-20 18,500.00 6 5 5.84
1397 14-May-20 67,000.00 5.8 4.3 4.94
1398 13-May-20 12,000.00 6 4.5 5.5
1399 12-May-20 11,500.00 6.75 5 6.02
1400 11-May-20 20,200.00 7 5 5.59
1401 08-May-20 22,500.00 6.5 5 6.34
1402 07-May-20 56,900.00 6.75 4.8 5.47
1403 06-May-20 24,000.00 6.75 5.3 6
1404 05-May-20 11,500.00 6 5.5 5.88
1405 04-May-20 28,700.00 6.5 5 5.44
1406 30-Apr-20 38,000.00 6 4.8 5.42
1407 29-Apr-20 24,500.00 6.5 5 5.77
1408 28-Apr-20 20,000.00 6 4.85 5.75
1409 27-Apr-20 15,000.00 7 5 5.62
1410 24-Apr-20 2,500.00 6.5 5.5 6.3
1411 23-Apr-20 32,500.00 6.5 4.8 5.5
1412 22-Apr-20 15,100.00 6.5 5.5 6.13
1413 21-Apr-20 16,900.00 7 5 6.14
1414 20-Apr-20 17,000.00 6 5 5.47
1415 17-Apr-20 15,700.00 7 5 5.8
1416 16-Apr-20 13,500.00 6 4.8 5.34
1417 15-Apr-20 16,400.00 6.5 4.7 5.72
1418 14-Apr-20 67,000.00 6 4.5 5.15
1419 09-Apr-20 34,000.00 6 4.8 5.2
1420 08-Apr-20 22,000.00 6 5 5.18
1421 02-Apr-20 12,000.00 6.25 4.8 5.31
1422 01-Apr-20 22,300.00 6.5 5 6.11
1423 30-Mar-20 41,500.00 6 5 5.76
1424 27-Mar-20 18,500.00 6 5.85 6
1425 26-Mar-20 21,000.00 6 4.8 5.38
1426 25-Mar-20 33,700.00 6.5 5 5.86
1427 24-Mar-20 17,000.00 6 4.5 5.18
1428 23-Mar-20 14,000.00 6 5 5.79
1429 20-Mar-20 21,000.00 6 4.8 5.4
1430 19-Mar-20 40,000.00 6.25 4.7 5.12
1431 18-Mar-20 28,000.00 6 5.5 5.98
1432 17-Mar-20 21,000.00 6 4.5 5.26
1433 16-Mar-20 27,200.00 6 5 5.32
1434 13-Mar-20 29,000.00 6.25 4.8 5.59
1435 12-Mar-20 54,800.00 6.5 4.5 5.31
1436 11-Mar-20 35,850.00 6.5 4.8 5.64
1437 10-Mar-20 22,500.00 6 5 5.43
1438 09-Mar-20 50,500.00 6 4.5 5.2
1439 06-Mar-20 39,500.00 7 4.8 5.62
1440 05-Mar-20 48,800.00 6.5 4.75 5.3
1441 04-Mar-20 20,400.00 6.5 5.5 6.14
1442 03-Mar-20 33,500.00 6 4.75 5.25
1443 02-Mar-20 29,200.00 6 4.75 5.3
1444 28-Feb-20 47,300.00 6 4.5 5.27
1445 27-Feb-20 62,000.00 6 4.8 5.33
1446 26-Feb-20 18,700.00 7.25 4.5 5.28
1447 25-Feb-20 26,200.00 6 4 5.04
1448 24-Feb-20 27,700.00 6 4 4.67
1449 21-Feb-20 46,800.00 6 4.5 4.88
1450 20-Feb-20 36,000.00 6 4.5 5.06
1451 19-Feb-20 14,200.00 7.25 4.5 5.17
1452 18-Feb-20 12,700.00 6 4.5 5.51
1453 17-Feb-20 18,200.00 6 4.75 5.19
1454 14-Feb-20 49,700.00 6 4.5 4.92
1455 13-Feb-20 45,500.00 6 4 4.9
1456 12-Feb-20 25,000.00 5.5 4.5 5.04
1457 11-Feb-20 22,200.00 6.2 4.5 5.4
1458 10-Feb-20 27,200.00 6 4.75 5.04
1459 07-Feb-20 75,300.00 6 4 4.79
1460 06-Feb-20 40,000.00 6 4.5 5.12
1461 05-Feb-20 15,000.00 5.5 5 5.13
1462 04-Feb-20 9,200.00 6 4.5 5.46
1463 03-Feb-20 38,200.00 6 4.5 4.97
1464 31-Jan-20 95,300.00 6 4.5 5.1
1465 30-Jan-20 38,500.00 6 5 5.1
1466 29-Jan-20 5,500.00 5.8 5.3 5.45
1467 28-Jan-20 9,550.00 6 5 5.68
1468 27-Jan-20 14,200.00 6 5 5.42
1469 24-Jan-20 83,800.00 6 4 4.94
1470 23-Jan-20 14,800.00 6 5 5.15
1471 22-Jan-20 12,000.00 6 5.3 5.65
1472 21-Jan-20 10,200.00 6 5 5.53
1473 20-Jan-20 10,700.00 6 5 5.61
1474 17-Jan-20 104,300.00 6 4.2 4.77
1475 16-Jan-20 16,000.00 6 4.5 5.12
1476 15-Jan-20 8,810.00 6 5.5 5.7
1477 14-Jan-20 17,700.00 6 5 5.13
1478 13-Jan-20 16,200.00 6 5 5.37
1479 10-Jan-20 63,300.00 6 4.5 5.02
1480 09-Jan-20 19,500.00 6 5 5.09
1481 08-Jan-20 15,500.00 6 5.5 5.83
1482 07-Jan-20 6,700.00 6 5 5.43
1483 06-Jan-20 13,000.00 6 5 5.34
1484 03-Jan-20 26,300.00 6 5 5.2
1485 02-Jan-20 45,000.00 6 4 4.81
1486 31-Dec-19 6,200.00 6 5 5.46
1487 30-Dec-19 30,700.00 6 4.5 5.54
1488 27-Dec-19 24,800.00 6.5 5 5.72
1489 24-Dec-19 9,700.00 6 4.5 4.99
1490 23-Dec-19 13,700.00 6 4.5 5.05
1491 20-Dec-19 9,000.00 5.8 4.5 5.02
1492 19-Dec-19 2,000.00 4 4 4
1493 17-Dec-19 13,700.00 6 3.76 5.14
1494 16-Dec-19 7,000.00 6 5 5.29
1495 13-Dec-19 17,000.00 5.85 5 5.24
1496 12-Dec-19 22,900.00 6 5 5.74
1497 11-Dec-19 14,800.00 6 5 5.5
1498 10-Dec-19 22,700.00 7 4.5 5.26
1499 06-Dec-19 12,000.00 7 4.75 5.14
1500 05-Dec-19 5,900.00 5.85 5.7 5.79
1501 04-Dec-19 4,800.00 6 5.5 5.8
1502 03-Dec-19 24,600.00 6 4 4.68
1503 02-Dec-19 5,000.00 4.5 4.5 4.5
1504 29-Nov-19 8,500.00 6 5 5.4
1505 28-Nov-19 10,500.00 6.3 5.5 5.73
1506 27-Nov-19 3,800.00 6 5 5.77
1507 26-Nov-19 30,700.00 6 4 4.82
1508 25-Nov-19 19,600.00 6 5.25 5.53
1509 22-Nov-19 29,400.00 6 4 4.99
1510 21-Nov-19 8,500.00 6 5.5 5.64
1511 20-Nov-19 13,000.00 6 4.5 5.21
1512 19-Nov-19 23,000.00 6 4.5 5.06
1513 18-Nov-19 11,000.00 6 5.25 5.48
1514 15-Nov-19 23,000.00 6 4 4.85
1515 14-Nov-19 7,000.00 6 5.5 5.63
1516 13-Nov-19 12,500.00 6 5 5.54
1517 12-Nov-19 13,000.00 6 5 5.21
1518 11-Nov-19 11,690.30 5.75 4.7 5.34
1519 08-Nov-19 28,000.00 6 4 4.89
1520 07-Nov-19 28,500.00 6 4 4.92
1521 06-Nov-19 10,000.00 6.25 5 5.66
1522 05-Nov-19 16,500.00 6 4.5 5.1
1523 04-Nov-19 7,290.30 6 4.5 5.41
1524 01-Nov-19 36,500.00 6 4 4.66
1525 31-Oct-19 20,000.00 5.8 4.5 5.07
1526 30-Oct-19 14,500.00 6 5 5.61
1527 29-Oct-19 21,500.00 5.8 4 4.77
1528 28-Oct-19 7,200.00 5.5 4.5 4.95
1529 25-Oct-19 32,500.00 6 4 4.82
1530 24-Oct-19 31,000.00 6.3 4.5 5.46
1531 23-Oct-19 27,200.00 6.2 4 4.69
1532 22-Oct-19 10,000.00 6.5 5 5.78
1533 21-Oct-19 5,500.00 5.8 4.5 5.4
1534 18-Oct-19 17,500.00 6.25 4.5 4.8
1535 17-Oct-19 23,500.00 6.5 5.45 5.88
1536 16-Oct-19 8,900.00 6.1 5 5.47
1537 15-Oct-19 16,000.00 6.5 5 5.52
1538 11-Oct-19 16,000.00 6.3 4.5 4.85
1539 10-Oct-19 17,000.00 6.3 4.5 5.02
1540 09-Oct-19 10,500.00 6.2 4.75 5.55
1541 08-Oct-19 12,400.00 6.5 4.5 5.41
1542 07-Oct-19 1,000.00 6 6 6
1543 04-Oct-19 14,500.00 6.3 4.25 4.63
1544 03-Oct-19 4,000.00 6 5.3 5.58
1545 02-Oct-19 11,300.00 6 4.75 5.57
1546 01-Oct-19 18,000.00 6 5 5.53
1547 30-Sep-19 40,000.00 6 5.5 5.51
1548 27-Sep-19 6,800.00 6.3 5.5 5.71
1549 26-Sep-19 6,000.00 6 5 5.47
1550 25-Sep-19 8,500.00 6 5 5.6
1551 24-Sep-19 14,500.00 6 5 5.64
1552 23-Sep-19 9,000.00 5.5 5.5 5.5
1553 20-Sep-19 4,300.00 6.3 5.5 5.93
1554 19-Sep-19 14,500.00 5.75 5 5.53
1555 18-Sep-19 9,500.00 6 5 5.46
1556 17-Sep-19 43,500.00 6 5 5.53
1557 16-Sep-19 12,000.00 5.5 5 5.13
1558 13-Sep-19 4,600.00 6.5 5.25 5.74
1559 12-Sep-19 13,500.00 5.3 5 5.04
1560 11-Sep-19 6,500.00 6.5 5 5.46
1561 10-Sep-19 15,000.00 6 4.5 5.35
1562 09-Sep-19 4,000.00 5 5 5
1563 06-Sep-19 6,000.00 6.5 5 5.45
1564 05-Sep-19 9,500.00 6 5 5.22
1565 04-Sep-19 7,500.00 6 5 5.36
1566 03-Sep-19 11,500.00 6 4.8 5.53
1567 02-Sep-19 11,000.00 5.5 4.75 5.03
1568 30-Aug-19 7,250.00 6.5 4 5.16
1569 29-Aug-19 7,500.00 6 5 5.27
1570 28-Aug-19 5,500.00 5.5 5 5.14
1571 27-Aug-19 16,300.00 6 4.8 5.56
1572 26-Aug-19 4,000.00 5.2 4.75 5.01
1573 23-Aug-19 3,600.00 6 5 5.26
1574 22-Aug-19 8,500.00 6 5 5.15
1575 21-Aug-19 4,000.00 5.5 5 5.13
1576 20-Aug-19 13,000.00 6.5 5 5.48
1577 19-Aug-19 2,500.00 5.5 5 5.14
1578 16-Aug-19 16,300.00 6.5 4.5 4.95
1579 15-Aug-19 6,400.00 5.5 4.7 5.06
1580 14-Aug-19 12,500.00 5.5 5 5.22
1581 13-Aug-19 9,000.00 6.5 4.8 5.45
1582 09-Aug-19 28,800.00 7 4.5 4.78
1583 07-Aug-19 15,000.00 6 4 4.88
1584 06-Aug-19 8,500.00 5.8 4.7 5.17
1585 05-Aug-19 400.00 5 5 5
1586 02-Aug-19 36,300.00 6 4 4.6
1587 01-Aug-19 3,000.00 4.5 4.5 4.5
1588 31-Jul-19 8,000.00 6 4.5 5.48
1589 30-Jul-19 6,500.00 5.8 4.9 5.42
1590 29-Jul-19 4,000.00 6.8 4.5 5.53
1591 26-Jul-19 11,500.00 6 4.5 4.8
1592 25-Jul-19 10,500.00 6.5 4.8 5.28
1593 24-Jul-19 14,000.00 7 4.5 5.21
1594 23-Jul-19 5,700.00 5.8 4.75 5.07
1595 22-Jul-19 7,820.00 6.8 5.5 6.25
1596 19-Jul-19 26,500.00 6.5 4.8 5.2
1597 18-Jul-19 23,000.00 6.5 4.5 5.42
1598 17-Jul-19 6,500.00 7 4.5 5.72
1599 16-Jul-19 7,000.00 5.8 4.75 4.99
1600 15-Jul-19 4,320.00 6 4 4.81
1601 12-Jul-19 26,600.00 7.5 4.8 5.12
1602 11-Jul-19 33,500.00 6.5 4 4.98
1603 10-Jul-19 15,800.00 7 4 5.18
1604 09-Jul-19 3,400.00 6.5 4 5.28
1605 08-Jul-19 8,020.00 6 5 5.5
1606 05-Jul-19 15,300.00 7 5.5 5.79
1607 04-Jul-19 18,500.00 6.5 5 5.96
1608 03-Jul-19 2,300.00 6.8 5.5 6.19
1609 02-Jul-19 25,400.00 6.5 5 5.61
1610 01-Jul-19 3,000.00 6 5.5 5.83
1611 28-Jun-19 31,700.00 6.5 5.5 5.82
1612 27-Jun-19 18,320.00 8 5 6.99
1613 26-Jun-19 3,500.00 7 6.5 6.93
1614 25-Jun-19 2,900.00 6.5 5 5.76
1615 24-Jun-19 5,500.00 7 5.5 5.92
1616 21-Jun-19 2,000.00 6.5 6.2 6.28
1617 20-Jun-19 12,420.00 7 5 5.94
1618 19-Jun-19 22,000.00 6.5 5.7 5.88
1619 18-Jun-19 12,500.00 7 5.6 6.14
1620 17-Jun-19 6,000.00 6.5 5.5 5.97
1621 14-Jun-19 3,800.00 6.5 5.5 6.04
1622 13-Jun-19 7,000.00 6.9 5.5 6
1623 12-Jun-19 20,000.00 6.8 5.75 5.88
1624 11-Jun-19 8,000.00 6 5.6 5.91
1625 10-Jun-19 10,500.00 6.5 5.5 5.86
1626 07-Jun-19 3,800.00 6.5 5.5 6.04
1627 04-Jun-19 14,500.00 7 5.2 5.87
1628 03-Jun-19 14,000.00 6.5 5.5 5.85
1629 31-May-19 3,450.00 7 5.9 6.19
1630 30-May-19 3,000.00 5.85 5.85 5.85
1631 28-May-19 19,700.00 7.2 5.5 6.17
1632 27-May-19 23,000.00 7 5.5 6.17
1633 24-May-19 6,450.00 7 5.5 5.78
1634 23-May-19 6,100.00 7.5 5.5 5.92
1635 22-May-19 20,300.00 7 4.7 6.01
1636 21-May-19 3,200.00 7 5.5 6.19
1637 20-May-19 16,000.00 6.5 5 5.27
1638 17-May-19 1,450.00 7 6 6.28
1639 16-May-19 7,600.00 7.5 4.5 5.94
1640 15-May-19 8,000.00 6.5 4.5 5.51
1641 14-May-19 5,200.00 7.5 5 6.28
1642 13-May-19 6,500.00 7.65 5.5 6.43
1643 10-May-19 950.00 6.5 6 6.26
1644 09-May-19 14,600.00 7.2 4.5 6.27
1645 08-May-19 6,000.00 5.9 5.8 5.83
1646 07-May-19 6,400.00 7.5 5 6.38
1647 06-May-19 6,000.00 7 5.5 6.08
1648 03-May-19 3,000.00 7.5 5.25 6
1649 02-May-19 10,600.00 7.75 4.5 6.97
1650 30-Apr-19 19,700.00 7.5 5.5 6.95
1651 29-Apr-19 2,000.00 5.9 5.5 5.8
1652 25-Apr-19 12,550.00 8 4.5 6.61
1653 24-Apr-19 3,300.00 7.5 5.5 6.85
1654 23-Apr-19 27,100.00 7.5 5.5 6.6
1655 18-Apr-19 18,800.00 7.5 5.5 6.68
1656 17-Apr-19 20,750.00 7.5 5.5 6.3
1657 16-Apr-19 17,750.00 7.5 5.5 6.62
1658 12-Apr-19 500.00 5.5 5.5 5.5
1659 11-Apr-19 3,000.00 6.5 5.5 5.92
1660 10-Apr-19 11,500.00 8.5 5 6.7
1661 09-Apr-19 6,000.00 8 6 6.95
1662 08-Apr-19 6,000.00 8 5 6.67
1663 05-Apr-19 35,000.00 6 5.5 5.93
1664 04-Apr-19 24,750.00 8 5.25 6.94
1665 03-Apr-19 17,000.00 7.5 5 6.59
1666 02-Apr-19 4,700.00 7.5 5 6.12
1667 01-Apr-19 6,500.00 7.5 5 6.54
1668 29-Mar-19 11,500.00 7.5 4.75 6.59
1669 28-Mar-19 8,500.00 7.75 5 6.17
1670 27-Mar-19 29,500.00 7.5 4 6.33
1671 26-Mar-19 13,500.00 7 5 6.07
1672 25-Mar-19 24,000.00 7.5 4.5 6.19
1673 22-Mar-19 10,500.00 7.5 5.5 6.48
1674 21-Mar-19 2,000.00 8 5 5.75
1675 20-Mar-19 26,000.00 7.5 5 6.35
1676 19-Mar-19 17,500.00 6 5 5.69
1677 18-Mar-19 8,500.00 7.5 5.5 6.79
1678 15-Mar-19 12,000.00 7.5 5 6.31
1679 14-Mar-19 2,000.00 6.5 5 5.63
1680 13-Mar-19 19,500.00 7.5 5 6.43
1681 12-Mar-19 59,500.00 7.5 4.5 5.69
1682 11-Mar-19 34,500.00 7.5 5 5.75
1683 08-Mar-19 10,000.00 7 5 6.13
1684 07-Mar-19 22,500.00 6 5 5.1
1685 06-Mar-19 19,000.00 8 4.5 5.87
1686 05-Mar-19 52,500.00 7.5 4.5 5.86
1687 04-Mar-19 39,500.00 7 4.8 5.07
1688 01-Mar-19 15,000.00 6.75 5 6.12
1689 28-Feb-19 1,500.00 4.5 4.5 4.5
1690 27-Feb-19 500.00 5 5 5
1691 25-Feb-19 1,000.00 5 5 5
1692 22-Feb-19 1,000.00 4.5 4.5 4.5
1693 21-Feb-19 1,000.00 5 4.5 4.75
1694 20-Feb-19 6,000.00 4.7 4.25 4.43
1695 19-Feb-19 1,000.00 5 5 5
1696 18-Feb-19 20,000.00 4.5 4.5 4.5
1697 14-Feb-19 1,500.00 4.5 4.5 4.5
1698 13-Feb-19 13,000.00 4.5 4.5 4.5
1699 11-Feb-19 12,500.00 4.5 4 4.46
1700 06-Feb-19 1,500.00 4.3 4.3 4.3
1701 05-Feb-19 1,000.00 4 4 4
1702 04-Feb-19 3,000.00 4 3.8 3.9
1703 01-Feb-19 3,000.00 4 4 4
1704 29-Jan-19 1,500.00 4 4 4
1705 28-Jan-19 2,500.00 4 3.75 3.9
1706 24-Jan-19 3,000.00 4.5 4.5 4.5
1707 23-Jan-19 500.00 4 4 4
1708 22-Jan-19 1,500.00 3.9 3.9 3.9
1709 21-Jan-19 5,000.00 4 4 4
1710 15-Jan-19 1,500.00 3.5 3.5 3.5
1711 10-Jan-19 15,000.00 3.65 3.65 3.65
1712 09-Jan-19 1,000.00 3.8 3.8 3.8
1713 04-Jan-19 500.00 3.6 3.6 3.6
1714 03-Jan-19 20,500.00 3.75 3.5 3.51
1715 02-Jan-19 1,000.00 3.8 3.8 3.8
1716 27-Dec-18 22,000.00 3.75 3.25 3.3
1717 24-Dec-18 2,000.00 3.75 3.75 3.75
1718 21-Dec-18 30,000.00 3.75 3.35 3.47
1719 20-Dec-18 20,000.00 3.25 3.25 3.25
1720 17-Dec-18 9,000.00 4 3.7 3.97
1721 14-Dec-18 9,500.00 4 3.75 3.82
1722 10-Dec-18 2,000.00 3.7 3.7 3.7
1723 07-Dec-18 11,500.00 4 3.5 3.73
1724 06-Dec-18 17,000.00 3.5 3 3.36
1725 05-Dec-18 5,000.00 4 4 4
1726 03-Dec-18 2,000.00 3.75 3.3 3.53
1727 29-Nov-18 1,000.00 3 3 3
S/NO Tarehe ya Biashara Kiasi JUU CHINI WASTANI