Bank of Tanzania

7 Day IBCM

S/NO	Tarehe ya Biashara	Kiasi ( Million TZS )	JUU	CHINI	WASTANI
1	30-Oct-26	105,300.00	7	6	6.55
2	29-Oct-26	194,900.00	7	5.25	6.28
3	28-Oct-26	28,500.00	7	6	6.24
4	27-Oct-26	167,500.00	7	5.25	6.45
5	26-Oct-26	173,850.00	7	5.25	6.27
6	23-Oct-26	108,300.00	7	6	6.59
7	22-Oct-26	143,100.00	7	5.25	6.3
8	21-Oct-26	28,000.00	6.5	6	6.29
9	20-Oct-26	188,000.00	7	5.25	6.45
10	19-Oct-26	120,050.00	7	5.25	6.16
11	16-Oct-26	239,100.00	7	6	6.68
12	15-Oct-26	194,500.00	7	5.25	6.44
13	13-Oct-26	219,000.00	7	5.25	6.46
14	12-Oct-26	160,050.00	7	5.25	6.12
15	09-Oct-26	291,300.00	7	6	6.75
16	08-Oct-26	242,500.00	7	5.25	6.35
17	07-Oct-26	1,000.00	6.05	6.05	6.05
18	06-Oct-26	60,500.00	7	6	6.55
19	05-Oct-26	153,050.00	7.75	5.25	6.49
20	02-Oct-26	310,600.00	7	6	6.72
21	01-Oct-26	221,100.00	7	5.25	6.37
22	30-Sep-26	160,200.00	7	5.25	6.45
23	29-Sep-26	76,000.00	7	6	6.47
24	28-Sep-26	159,550.00	7.75	5.25	6.5
25	25-Sep-26	286,600.00	7	6	6.79
26	24-Sep-26	246,600.00	7	5.25	6.4
27	23-Sep-26	135,700.00	7	5.25	6.5
28	22-Sep-26	52,500.00	7	6	6.55
29	21-Sep-26	146,150.00	7.75	5.25	6.52
30	18-Sep-26	214,600.00	7	6	6.72
31	17-Sep-26	199,100.00	7	5.25	6.42
32	16-Sep-26	145,600.00	7	5.25	6.5
33	15-Sep-26	15,000.00	6.85	6.5	6.64
34	14-Sep-26	138,050.00	7.75	5.25	6.58
35	11-Sep-26	219,000.00	7	6	6.75
36	10-Sep-26	187,600.00	7	5.25	6.37
37	09-Sep-26	104,200.00	7	5.25	6.21
38	08-Sep-26	15,500.00	6.85	6.5	6.56
39	07-Sep-26	126,050.00	7.75	5.25	6.54
40	04-Sep-26	202,000.00	7	6	6.72
41	03-Sep-26	136,100.00	7	5.25	6.23
42	02-Sep-26	115,700.00	7	5.25	6.24
43	31-Aug-26	144,050.00	7.75	5.25	6.53
44	28-Aug-26	171,500.00	7	6	6.72
45	27-Aug-26	173,400.00	7	5.25	6.14
46	26-Aug-26	121,800.00	7	5.25	6.26
47	24-Aug-26	185,550.00	7.75	5.25	6.41
48	21-Aug-26	128,000.00	7	6	6.77
49	20-Aug-26	127,100.00	7	5.25	6.17
50	19-Aug-26	97,500.00	7	5.25	6.1
51	18-Aug-26	11,300.00	6.75	6.5	6.52
52	17-Aug-26	124,050.00	7.75	5.25	6.32
53	14-Aug-26	139,500.00	7	6	6.77
54	13-Aug-26	138,600.00	7	5.25	6.28
55	12-Aug-26	97,000.00	7	5.25	6.42
56	11-Aug-26	47,500.00	7.75	6	7.16
57	10-Aug-26	160,550.00	7.75	5.25	6.27
58	07-Aug-26	119,600.00	7	6	6.52
59	06-Aug-26	145,100.00	7	5.25	6.23
60	05-Aug-26	66,500.00	7	5.25	6.21
61	04-Aug-26	13,500.00	6.5	6	6.44
62	03-Aug-26	124,050.00	7	5.25	6.07
63	31-Jul-26	129,000.00	7	6	6.52
64	30-Jul-26	101,600.00	7	5.25	6.09
65	29-Jul-26	85,200.00	7	5.25	6.25
66	28-Jul-26	32,500.00	7.5	6	6.48
67	27-Jul-26	120,550.00	7	5.25	6.03
68	24-Jul-26	137,000.00	7	6	6.62
69	23-Jul-26	129,600.00	7	5.25	6.05
70	22-Jul-26	65,700.00	7	5.25	6.21
71	21-Jul-26	82,500.00	7.5	6	6.42
72	20-Jul-26	166,050.00	7	5.25	6.14
73	17-Jul-26	266,500.00	7.25	5.5	6.68
74	16-Jul-26	100,050.00	7	5.25	6.04
75	15-Jul-26	99,370.00	7	5.25	6.3
76	14-Jul-26	123,500.00	7	6	6.54
77	13-Jul-26	189,050.00	7	5.25	6.13
78	10-Jul-26	161,000.00	7	5.5	6.36
79	09-Jul-26	117,800.00	7.25	5.25	6.01
80	08-Jul-26	121,870.00	7	5.25	6.21
81	06-Jul-26	260,550.00	7	5.25	6.04
82	03-Jul-26	89,000.00	6.65	5.5	6.3
83	02-Jul-26	99,800.00	7	4.75	5.8
84	01-Jul-26	2,000.00	6.75	6.5	6.63
85	29-Jun-26	60,500.00	7	5	6.33
86	26-Jun-26	89,000.00	6.75	5.5	6.31
87	25-Jun-26	93,200.00	6.75	4.75	5.75
88	24-Jun-26	3,500.00	6.75	6.5	6.57
89	23-Jun-26	99,550.00	7	4.75	5.76
90	22-Jun-26	45,500.00	7	5.75	6.36
91	19-Jun-26	42,600.00	6.75	5.75	6.4
92	18-Jun-26	97,200.00	7	4.75	5.82
93	17-Jun-26	75,000.00	7	4.75	6.08
94	16-Jun-26	104,050.00	7	4.75	5.77
95	15-Jun-26	47,500.00	7	5.75	6.38
96	12-Jun-26	36,500.00	6.75	5.75	6.4
97	11-Jun-26	100,200.00	7	4.75	5.83
98	10-Jun-26	70,000.00	7	4.75	6.06
99	09-Jun-26	96,550.00	7	4.75	5.95
100	08-Jun-26	50,000.00	7	4.75	5.88
101	05-Jun-26	34,500.00	6.5	5	6.31
102	04-Jun-26	93,700.00	6.75	4.75	5.71
103	03-Jun-26	54,000.00	7	4.75	5.94
104	02-Jun-26	91,550.00	7	4.75	5.9
105	01-Jun-26	57,500.00	6.9	4.75	5.95
106	29-May-26	29,800.00	7	5	6.37
107	28-May-26	100,700.00	7	4.75	5.74
108	26-May-26	102,550.00	7	4.75	5.94
109	25-May-26	49,000.00	7	4.75	5.89
110	22-May-26	7,800.00	7	4	5.54
111	21-May-26	81,450.00	7	4.75	5.61
112	19-May-26	71,550.00	7	4.75	5.75
113	18-May-26	39,000.00	7	4.75	5.74
114	15-May-26	3,000.00	7	6.5	6.58
115	14-May-26	89,950.00	7	4.75	5.52
116	13-May-26	112,700.00	7	4.75	6.28
117	12-May-26	54,900.00	7	4.75	5.81
118	11-May-26	50,200.00	7	4.75	6.02
119	08-May-26	9,000.00	7	6.5	6.64
120	07-May-26	109,450.00	7	4.75	5.86
121	06-May-26	127,700.00	7.25	4.75	6.31
122	05-May-26	35,700.00	7.25	4.75	5.54
123	04-May-26	53,200.00	7	4.75	6.03
124	30-Apr-26	130,950.00	7	4.75	5.95
125	29-Apr-26	154,700.00	7.25	4.75	6.31
126	28-Apr-26	36,500.00	7.25	4.75	5.56
127	27-Apr-26	55,700.00	7	4.75	6.02
128	23-Apr-26	47,250.00	7	6	6.49
129	22-Apr-26	156,700.00	7.25	6	6.55
130	21-Apr-26	21,700.00	7.25	5.75	6.59
131	20-Apr-26	28,200.00	6.9	4.75	5.57
132	17-Apr-26	58,255.00	7	4.75	5.37
133	16-Apr-26	84,750.00	7	4.75	5.96
134	15-Apr-26	175,700.00	7.5	4.75	6.35
135	14-Apr-26	8,200.00	7.75	6.25	6.73
136	13-Apr-26	32,500.00	7	4.75	5.84
137	10-Apr-26	80,755.00	7	4.75	5.8
138	09-Apr-26	153,650.00	7	4.75	6.22
139	08-Apr-26	220,700.00	7	4.75	6.41
140	02-Apr-26	98,400.00	7	4.75	6.06
141	01-Apr-26	129,000.00	7.5	5	6.52
142	31-Mar-26	3,000.00	6.5	6.5	6.5
143	27-Mar-26	1,000.00	6.1	6.1	6.1
144	26-Mar-26	61,500.00	7	4.75	5.76
145	25-Mar-26	132,000.00	7.5	4.75	5.83
146	24-Mar-26	93,950.00	7.75	6	6.69
147	23-Mar-26	93,400.00	7.5	4.75	6.26
148	20-Mar-26	42,500.00	7	6.5	6.57
149	19-Mar-26	105,200.00	7	4.75	6.19
150	18-Mar-26	119,000.00	7.5	4.75	5.83
151	17-Mar-26	58,450.00	7.75	6	6.92
152	16-Mar-26	76,900.00	7	4.75	6.12
153	13-Mar-26	31,000.00	7.5	6.5	6.68
154	12-Mar-26	65,500.00	7.5	6	6.54
155	11-Mar-26	135,500.00	7.5	4.75	5.92
156	10-Mar-26	67,150.00	7.5	6	6.91
157	09-Mar-26	90,700.00	7	4.75	6.13
158	06-Mar-26	128,400.00	7.5	4.75	6.27
159	05-Mar-26	77,000.00	7.5	5.8	6.51
160	04-Mar-26	134,200.00	7.75	4.75	5.96
161	03-Mar-26	69,050.00	7	6	6.83
162	02-Mar-26	65,070.00	7	4.75	6.06
163	27-Feb-26	114,400.00	7.5	4.75	6.22
164	26-Feb-26	41,000.00	7	6.25	6.75
165	25-Feb-26	132,700.00	7.75	4.75	5.96
166	24-Feb-26	76,350.00	7	6	6.76
167	23-Feb-26	51,200.00	7	4.75	5.94
168	20-Feb-26	91,100.00	7.5	4.75	6.21
169	19-Feb-26	41,000.00	7	6.5	6.76
170	18-Feb-26	140,500.00	7.75	4.75	6.09
171	17-Feb-26	99,450.00	7.75	6	6.83
172	16-Feb-26	70,200.00	7	4.75	6.1
173	13-Feb-26	76,600.00	7.25	4.75	6.08
174	12-Feb-26	32,200.00	7.75	6.5	6.74
175	11-Feb-26	156,500.00	7.75	4.75	6.07
176	10-Feb-26	107,950.00	7.75	6.5	6.78
177	09-Feb-26	84,700.00	7.5	4.75	6.34
178	06-Feb-26	99,600.00	7.25	4.75	6.21
179	05-Feb-26	26,200.00	7.75	6.5	6.73
180	04-Feb-26	182,000.00	7.75	4.75	6.12
181	03-Feb-26	103,450.00	7.75	6.5	6.8
182	02-Feb-26	64,700.00	7	4.75	6.1
183	30-Jan-26	97,400.00	7.25	4.75	6.23
184	29-Jan-26	45,200.00	7	6.5	6.59
185	28-Jan-26	189,000.00	7.75	4.75	6.12
186	27-Jan-26	126,950.00	7.75	6.5	6.8
187	26-Jan-26	53,200.00	7	4.75	5.95
188	23-Jan-26	107,900.00	7.5	4.75	6.27
189	22-Jan-26	43,200.00	7.75	6.5	6.71
190	21-Jan-26	222,500.00	7.75	4.75	6.24
191	20-Jan-26	117,700.00	7	6	6.71
192	19-Jan-26	48,200.00	6.9	4.75	5.78
193	16-Jan-26	95,700.00	7.5	4.75	6.2
194	15-Jan-26	22,000.00	7.75	6.5	6.62
195	14-Jan-26	207,200.00	7.75	4.75	6.09
196	13-Jan-26	147,850.00	7.75	6	6.73
197	09-Jan-26	103,500.00	7.5	4.75	6.3
198	08-Jan-26	33,500.00	7.5	6.25	6.81
199	07-Jan-26	248,000.00	7.75	4.75	6.21
200	06-Jan-26	120,650.00	7.75	6	6.66
201	05-Jan-26	1,700.00	7.25	7	7.1
202	02-Jan-26	74,500.00	7.5	4.75	6.18
203	31-Dec-25	139,000.00	7.75	6	6.63
204	30-Dec-25	162,150.00	7	6	6.65
205	29-Dec-25	221,200.00	7.3	4.75	5.98
206	24-Dec-25	118,000.00	7.75	6	6.32
207	23-Dec-25	62,750.00	7	6	6.41
208	22-Dec-25	49,000.00	7	6	6.56
209	17-Dec-25	237,000.00	7	4.75	5.86
210	16-Dec-25	37,550.00	7	6	6.5
211	15-Dec-25	62,600.00	7	6	6.62
212	12-Dec-25	37,955.00	7.75	6.25	6.53
213	11-Dec-25	37,500.00	7.75	6	6.63
214	10-Dec-25	28,500.00	7.75	6.5	6.66
215	08-Dec-25	89,500.00	7.3	6	6.63
216	05-Dec-25	40,755.00	7.75	6.25	6.55
217	04-Dec-25	33,000.00	7.75	6.5	6.63
218	03-Dec-25	4,500.00	7	7	7
219	01-Dec-25	55,200.00	7	4.75	5.88
220	28-Nov-25	52,755.00	7.75	6	6.46
221	27-Nov-25	66,200.00	7.75	4.75	5.92
222	26-Nov-25	77,100.00	7.5	4.75	5.3
223	25-Nov-25	84,450.00	7.75	6	6.76
224	24-Nov-25	60,100.00	7	4.75	6.05
225	21-Nov-25	43,255.00	7	6.5	6.61
226	20-Nov-25	87,700.00	7.75	4.75	6.11
227	19-Nov-25	90,800.00	7.5	4.75	5.54
228	18-Nov-25	95,450.00	7.75	6	6.72
229	17-Nov-25	66,100.00	7	4.75	6.04
230	14-Nov-25	32,255.00	7	6.5	6.62
231	13-Nov-25	87,700.00	7.75	4.75	6.19
232	12-Nov-25	92,800.00	7.75	4.75	5.55
233	11-Nov-25	92,950.00	7.75	6	6.95
234	10-Nov-25	63,200.00	7	4.75	6
235	07-Nov-25	19,255.00	7	6.5	6.69
236	06-Nov-25	61,200.00	7.75	4.75	5.92
237	05-Nov-25	114,300.00	7.75	4.75	5.76
238	04-Nov-25	72,450.00	7.75	6	6.68
239	28-Oct-25	72,450.00	7.75	6	7.04
240	27-Oct-25	104,800.00	7.75	4.75	6.31
241	24-Oct-25	41,855.00	7.75	6	6.71
242	23-Oct-25	104,000.00	7.75	4.75	6.28
243	21-Oct-25	35,250.00	7.75	6.3	7.43
244	20-Oct-25	125,800.00	7.75	4.75	6.41
245	17-Oct-25	49,755.00	7.75	6	6.73
246	16-Oct-25	154,000.00	7.75	4.75	6.13
247	15-Oct-25	130,100.00	7.75	4.75	5.89
248	13-Oct-25	174,300.00	7.75	4.75	6.37
249	10-Oct-25	50,255.00	7.75	6	6.59
250	09-Oct-25	139,000.00	7.75	4.75	6.11
251	08-Oct-25	98,400.00	7.75	4.75	5.65
252	06-Oct-25	144,550.00	7.75	4.75	6.38
253	03-Oct-25	35,255.00	7.75	6.5	6.79
254	02-Oct-25	112,500.00	7.75	4.75	6.35
255	01-Oct-25	95,000.00	7.75	4.75	5.65
256	30-Sep-25	124,900.00	7.75	6	6.93
257	29-Sep-25	129,150.00	7.75	4.75	6.37
258	26-Sep-25	46,755.00	7.75	6	6.75
259	25-Sep-25	106,500.00	7.75	4.75	6.43
260	24-Sep-25	103,500.00	7.75	4.75	5.79
261	23-Sep-25	104,500.00	7.75	6	7.01
262	22-Sep-25	109,950.00	7.75	4.75	6.36
263	19-Sep-25	29,755.00	7.75	6	6.61
264	18-Sep-25	117,100.00	7.75	4.75	6.31
265	17-Sep-25	94,300.00	7.75	4.75	5.62
266	16-Sep-25	131,500.00	7.75	6.25	6.91
267	15-Sep-25	125,350.00	7.75	4.75	6.31
268	12-Sep-25	43,800.00	7.25	6	6.5
269	11-Sep-25	109,300.00	7.75	4.75	6.29
270	10-Sep-25	105,800.00	7.75	4.75	5.73
271	09-Sep-25	126,200.00	7.75	6	6.95
272	08-Sep-25	124,550.00	7.75	4.75	6.36
273	04-Sep-25	82,300.00	7.75	6.5	6.82
274	03-Sep-25	122,300.00	7.75	4.75	5.96
275	02-Sep-25	107,700.00	7.75	6	6.93
276	01-Sep-25	88,550.00	7.75	4.75	6.49
277	29-Aug-25	17,755.00	7.5	6.5	7.09
278	28-Aug-25	51,900.00	7.75	6	6.58
279	27-Aug-25	119,300.00	7.75	4.75	5.98
280	26-Aug-25	94,000.00	7.75	6	7.08
281	25-Aug-25	84,550.00	7.75	4.75	6.33
282	22-Aug-25	51,855.00	7.75	6.5	7.1
283	21-Aug-25	69,500.00	7.75	6	6.59
284	20-Aug-25	87,500.00	7.75	4.75	5.88
285	19-Aug-25	100,700.00	7.75	6	6.94
286	18-Aug-25	90,050.00	7.75	4.75	6.36
287	15-Aug-25	28,500.00	7.5	6.5	6.79
288	14-Aug-25	50,500.00	7.75	6	6.7
289	13-Aug-25	93,000.00	7.75	4.75	5.96
290	12-Aug-25	84,200.00	7.75	6	7.05
291	11-Aug-25	85,050.00	7.75	4.75	6.27
292	07-Aug-25	100,500.00	7.75	6	6.83
293	06-Aug-25	75,900.00	7.75	4.75	5.67
294	05-Aug-25	74,500.00	7.75	6	7.11
295	04-Aug-25	76,950.00	7.75	4.75	6.16
296	31-Jul-25	79,700.00	7.75	6	6.41
297	30-Jul-25	62,900.00	7.75	6	6.94
298	29-Jul-25	72,500.00	7.75	6	7.36
299	28-Jul-25	52,050.00	7.75	6	6.66
300	25-Jul-25	52,300.00	7.75	6.25	7.21
301	24-Jul-25	24,700.00	7.75	6	7.26
302	23-Jul-25	68,900.00	7.75	6.25	7.2
303	22-Jul-25	115,500.00	7.75	6.25	7.21
304	21-Jul-25	1,016,250.00	7.75	6.2	6.74
305	18-Jul-25	85,600.00	7.75	6	7.14
306	17-Jul-25	56,000.00	8	7	7.42
307	16-Jul-25	67,400.00	8	6.5	7.18
308	15-Jul-25	101,000.00	7.75	6	7.2
309	14-Jul-25	10,350.00	7.75	7	7.7
310	11-Jul-25	50,800.00	8	6.5	7.68
311	10-Jul-25	34,600.00	8	7.5	7.77
312	09-Jul-25	116,400.00	8	7.5	7.82
313	08-Jul-25	144,800.00	8	7.5	7.79
314	04-Jul-25	77,500.00	8	7.75	7.85
315	03-Jul-25	67,100.00	8.15	8	8
316	02-Jul-25	107,400.00	8.5	8	8.03
317	27-Jun-25	64,400.00	8.25	8	8.01
318	26-Jun-25	35,400.00	8	8	8
319	25-Jun-25	51,800.00	8	8	8
320	24-Jun-25	2,000.00	8	8	8
321	23-Jun-25	50,500.00	8.5	8	8.1
322	20-Jun-25	55,500.00	8	8	8
323	19-Jun-25	42,000.00	8	8	8
324	18-Jun-25	49,300.00	8	8	8
325	17-Jun-25	50,800.00	8.2	7	7.99
326	16-Jun-25	37,500.00	8	8	8
327	13-Jun-25	40,240.00	8	8	8
328	12-Jun-25	28,600.00	8	8	8
329	11-Jun-25	34,400.00	8	8	8
330	10-Jun-25	81,800.00	8.5	7.8	8.01
331	09-Jun-25	18,800.00	8	8	8
332	06-Jun-25	42,940.00	8	8	8
333	05-Jun-25	37,900.00	8	7.8	7.95
334	04-Jun-25	30,400.00	8	8	8
335	03-Jun-25	51,000.00	8.5	7.8	8.04
336	02-Jun-25	24,300.00	8	8	8
337	30-May-25	57,600.00	8	7.5	7.98
338	29-May-25	54,400.00	8.5	7.5	8.05
339	28-May-25	36,800.00	8.5	8	8.03
340	27-May-25	51,672.50	8.25	8	8.01
341	26-May-25	33,000.00	8	8	8
342	23-May-25	74,972.50	8.5	7	8
343	22-May-25	36,300.00	8.25	7.5	7.96
344	21-May-25	42,100.00	8.5	7	8
345	20-May-25	41,342.50	8.25	8	8.04
346	19-May-25	40,500.00	8.25	7.5	7.98
347	16-May-25	108,872.50	8.5	7	8
348	15-May-25	33,800.00	8	7.5	7.89
349	14-May-25	52,200.00	8.15	8	8.01
350	13-May-25	48,842.50	8.25	8	8.02
351	12-May-25	39,700.00	8	8	8
352	09-May-25	109,572.50	8	7	7.99
353	08-May-25	34,000.00	8.5	7.5	8.07
354	07-May-25	76,300.00	8	7.5	8
355	06-May-25	115,742.50	8.25	7.5	7.97
356	05-May-25	27,600.00	8	7.5	8
357	02-May-25	64,172.50	8	6	7.97
358	30-Apr-25	113,400.00	8	8	8
359	29-Apr-25	179,342.50	8.5	7.8	8
360	28-Apr-25	40,500.00	8	8	8
361	25-Apr-25	19,000.00	8	8	8
362	23-Apr-25	42,200.00	8	8	8
363	22-Apr-25	109,842.50	8.5	7.5	7.98
364	17-Apr-25	103,372.50	8	7	7.98
365	16-Apr-25	60,000.00	8.5	8	8.02
366	15-Apr-25	53,342.50	8	7.5	7.92
367	14-Apr-25	5,000.00	8	8	8
368	10-Apr-25	90,872.50	8.5	7	7.95
369	09-Apr-25	41,300.00	8	8	8
370	08-Apr-25	27,800.00	8.5	8	8.05
371	04-Apr-25	122,342.50	8.5	7.5	8.05
372	03-Apr-25	70,572.50	8.5	6	7.99
373	02-Apr-25	14,900.00	8.5	8	8.07
374	28-Mar-25	97,692.50	8.75	7.5	8.02
375	27-Mar-25	52,500.00	8.5	7.5	8.03
376	26-Mar-25	2,500.00	8	8	8
377	25-Mar-25	1,300.00	8	8	8
378	24-Mar-25	4,300.00	8	8	8
379	21-Mar-25	32,192.50	8.75	6	8.15
380	20-Mar-25	53,700.00	8.5	7.5	8.03
381	19-Mar-25	38,000.00	8.2	8	8.01
382	18-Mar-25	85,572.50	8.5	7	8.03
383	17-Mar-25	26,800.00	8	6	7.89
384	14-Mar-25	66,692.50	8.75	6	8.04
385	13-Mar-25	50,200.00	8.5	7.5	8.04
386	12-Mar-25	32,000.00	8.1	7.75	7.97
387	11-Mar-25	84,672.50	8.5	7	8.05
388	10-Mar-25	29,000.00	8.5	7.5	8.02
389	07-Mar-25	79,192.50	8.8	6	8.12
390	06-Mar-25	35,000.00	8.5	8	8.04
391	05-Mar-25	27,900.00	8.5	8	8.05
392	04-Mar-25	67,602.50	8.5	7	8.04
393	03-Mar-25	43,500.00	8.5	8	8.02
394	28-Feb-25	98,692.50	8.8	6	8.18
395	27-Feb-25	27,000.00	8.5	8	8.31
396	26-Feb-25	71,700.00	8.75	7.8	8.08
397	25-Feb-25	55,602.50	8.5	7	8.31
398	24-Feb-25	54,400.00	8.5	7.8	8.11
399	21-Feb-25	64,342.50	8.5	6	8
400	20-Feb-25	74,300.00	9	8	8.17
401	19-Feb-25	78,300.00	8.5	7	8.04
402	18-Feb-25	24,602.50	8.5	7	8
403	17-Feb-25	53,400.00	8.5	6.5	8.05
404	14-Feb-25	60,042.50	9	6	8.15
405	13-Feb-25	39,100.00	8.5	8	8.26
406	12-Feb-25	57,500.00	9	7	8.07
407	11-Feb-25	50,102.50	8	7	7.77
408	10-Feb-25	23,900.00	8.5	6.5	7.87
409	07-Feb-25	61,242.50	9	6	7.79
410	06-Feb-25	37,500.00	8.5	7.5	8.17
411	05-Feb-25	30,000.00	8.5	7	8.06
412	04-Feb-25	50,602.50	8.5	7	7.78
413	03-Feb-25	25,000.00	8.5	6.5	7.88
414	31-Jan-25	72,342.50	8.5	6	7.77
415	30-Jan-25	55,400.00	8.5	7.5	8.11
416	29-Jan-25	48,000.00	8.8	7.5	7.89
417	28-Jan-25	51,202.50	8.5	7	7.85
418	27-Jan-25	67,300.00	8.5	6.5	7.74
419	24-Jan-25	59,042.50	8.9	6	7.71
420	23-Jan-25	33,800.00	8.5	7.5	8.11
421	22-Jan-25	31,000.00	8.8	7.5	8.33
422	21-Jan-25	46,202.50	9	7	8.02
423	20-Jan-25	33,800.00	8.9	6.5	7.77
424	17-Jan-25	52,542.50	8.9	6	7.74
425	16-Jan-25	32,700.00	8	7.5	7.96
426	15-Jan-25	26,500.00	8.5	7.5	8
427	14-Jan-25	61,702.50	9	7	7.91
428	13-Jan-25	73,300.00	8.9	6.5	7.72
429	10-Jan-25	51,042.50	8.5	6	7.73
430	09-Jan-25	29,400.00	8	7.5	7.96
431	08-Jan-25	5,000.00	8.5	7.5	8.04
432	07-Jan-25	49,402.50	9	6.5	7.98
433	06-Jan-25	34,500.00	8.9	6.5	7.35
434	03-Jan-25	19,042.50	9	6	7.75
435	02-Jan-25	38,000.00	8	6.5	7.21
436	31-Dec-24	149,702.50	9	6	7.84
437	30-Dec-24	23,000.00	8.9	6.3	7.62
438	27-Dec-24	43,542.50	9	6	7.67
439	24-Dec-24	38,202.50	8	6	7.48
440	23-Dec-24	33,000.00	8.5	6.5	7.73
441	20-Dec-24	38,632.50	9	6	7.38
442	17-Dec-24	48,872.50	9	6	7.37
443	16-Dec-24	15,000.00	9.5	7	7.83
444	13-Dec-24	39,962.50	9	6	7.61
445	12-Dec-24	61,570.00	8.9	6	7.43
446	11-Dec-24	52,200.00	8.9	6.5	7.01
447	10-Dec-24	70,372.50	9	6	7.87
448	06-Dec-24	30,462.50	9	6	7.78
449	05-Dec-24	61,670.00	8.9	6	7.32
450	04-Dec-24	30,200.00	8.9	6.8	7.08
451	03-Dec-24	10,372.50	8.5	6	7.45
452	29-Nov-24	17,632.50	9.5	6	8.23
453	28-Nov-24	39,170.00	9	6	8.09
454	26-Nov-24	42,072.50	9	6	7.68
455	25-Nov-24	75,500.00	9	7.3	8.11
456	22-Nov-24	35,672.50	9.5	6	8.16
457	21-Nov-24	9,700.00	9	7.5	8.02
458	20-Nov-24	2,500.00	8	8	8
459	19-Nov-24	30,772.50	9	6	8.16
460	18-Nov-24	19,000.00	9.5	8	8.58
461	15-Nov-24	29,672.50	9	6	8.63
462	14-Nov-24	13,700.00	9	7.5	8.16
463	13-Nov-24	34,930.00	9	6	8.44
464	12-Nov-24	26,772.50	9	6	8.29
465	11-Nov-24	14,500.00	9	8	8.41
466	08-Nov-24	45,972.50	9	6	8.72
467	07-Nov-24	18,200.00	9	7.5	8.1
468	06-Nov-24	35,430.00	9	6	8.15
469	05-Nov-24	18,072.50	9	6	8.11
470	04-Nov-24	23,500.00	9	8	8.74
471	01-Nov-24	42,972.50	9	6	8.71
472	31-Oct-24	9,000.00	9	8	8.28
473	30-Oct-24	47,930.00	9	6	8.82
474	29-Oct-24	13,572.50	9	6	8.25
475	28-Oct-24	24,000.00	9.5	8	8.86
476	25-Oct-24	35,472.50	9	6	8.46
477	24-Oct-24	15,000.00	9	8	8.75
478	23-Oct-24	18,430.00	8.85	6	8.21
479	22-Oct-24	30,472.50	9	6	8.55
480	21-Oct-24	27,400.00	9	8	8.5
481	18-Oct-24	38,472.50	9	6	8.41
482	17-Oct-24	8,500.00	9	8	8.73
483	16-Oct-24	20,930.00	8.5	6	7.81
484	15-Oct-24	22,872.50	9	6	8.24
485	11-Oct-24	23,972.50	9	7	8.28
486	10-Oct-24	9,500.00	9	8	8.68
487	09-Oct-24	9,930.00	8.5	6	7.65
488	08-Oct-24	23,372.50	9	6	7.9
489	07-Oct-24	1,500.00	9	9	9
490	04-Oct-24	24,472.50	10.8	6	9.61
491	03-Oct-24	3,000.00	8	8	8
492	02-Oct-24	13,930.00	9.75	6	8.7
493	01-Oct-24	13,872.50	9	6	8.13
494	30-Sep-24	18,800.00	9	8	8.97
495	27-Sep-24	35,872.50	10.8	6	9.25
496	26-Sep-24	4,500.00	9	8	8.44
497	25-Sep-24	44,530.00	9.75	6	8.57
498	24-Sep-24	13,622.50	9	6	8.19
499	23-Sep-24	12,600.00	9	8	8.55
500	20-Sep-24	37,872.50	10.8	6	9
501	19-Sep-24	29,300.00	9	8	8.55
502	18-Sep-24	29,430.00	9.75	6	8.53
503	17-Sep-24	10,872.50	9	6	7.92
504	13-Sep-24	39,872.50	10.75	6	8.92
505	12-Sep-24	4,000.00	8.5	8	8.25
506	11-Sep-24	8,930.00	8.5	6	7.94
507	10-Sep-24	35,372.50	9	6	8.35
508	09-Sep-24	500.00	8	8	8
509	06-Sep-24	8,372.50	8.5	6	7.78
510	05-Sep-24	29,100.00	8.5	8	8.29
511	04-Sep-24	12,170.00	9	6	8.28
512	03-Sep-24	30,872.50	9	6	8.34
513	02-Sep-24	22,000.00	9	8	8.35
514	30-Aug-24	29,172.50	8.5	6	7.93
515	29-Aug-24	10,500.00	8.5	8	8.31
516	28-Aug-24	16,670.00	9	6	8.5
517	27-Aug-24	15,072.50	9	8	8.14
518	26-Aug-24	6,200.00	9	8	8.32
519	23-Aug-24	29,672.50	8.5	6	7.94
520	22-Aug-24	12,500.00	8.5	8	8.02
521	21-Aug-24	12,170.00	8.5	6	7.85
522	20-Aug-24	18,772.50	9	6	8.14
523	19-Aug-24	20,000.00	11	8	9.4
524	16-Aug-24	14,672.50	8.5	6	7.87
525	15-Aug-24	6,000.00	9	8	8.5
526	14-Aug-24	11,170.00	8.5	6	7.84
527	13-Aug-24	11,072.50	9	6	8.19
528	12-Aug-24	7,000.00	9	8	8.39
529	09-Aug-24	5,172.50	8.75	6	7.79
530	07-Aug-24	10,670.00	8.5	6	7.86
531	06-Aug-24	12,572.50	9	6	8.15
532	05-Aug-24	7,500.00	9	7	8.22
533	02-Aug-24	4,672.50	8.5	6	7.61
534	31-Jul-24	21,170.00	8	6	7.89
535	30-Jul-24	31,572.50	8	6	7.93
536	29-Jul-24	13,000.00	9	7	8.08
537	26-Jul-24	49,572.50	8	6	7.65
538	25-Jul-24	59,672.50	8	6	7.94
539	24-Jul-24	33,170.00	8	5.8	7.92
540	23-Jul-24	19,572.50	8	5.8	7.74
541	22-Jul-24	17,000.00	8	6	7.88
542	19-Jul-24	22,672.50	8	6	7.76
543	18-Jul-24	48,172.50	9	6	7.86
544	17-Jul-24	27,170.00	8.5	5.8	7.62
545	16-Jul-24	49,872.50	8.5	5.8	7.72
546	15-Jul-24	60,397.50	8.5	6	7.77
547	12-Jul-24	27,672.50	8	6	7.27
548	11-Jul-24	41,872.50	8.5	6	7.48
549	10-Jul-24	24,930.00	8	5.8	7.29
550	09-Jul-24	39,872.50	8	5.8	6.98
551	08-Jul-24	5,697.50	8	6	7.18
552	05-Jul-24	3,372.50	8	6	6.42
553	04-Jul-24	26,372.50	8.5	6	7.1
554	03-Jul-24	42,930.00	8	5.8	7.27
555	02-Jul-24	56,372.50	8.2	5.8	7.21
556	01-Jul-24	64,197.50	8	6	6.99
557	28-Jun-24	10,982.50	8	6	7.38
558	27-Jun-24	13,372.50	8.2	6	7.64
559	26-Jun-24	10,430.00	8	5.8	7.5
560	25-Jun-24	56,772.50	8	6	7.49
561	24-Jun-24	2,000.00	7	6	6.5
562	21-Jun-24	66,772.50	8	6	7.22
563	20-Jun-24	33,472.50	8	6	7.73
564	19-Jun-24	25,130.00	8	5.5	7.71
565	18-Jun-24	63,670.00	8	5.8	7.38
566	14-Jun-24	43,872.50	8	5.8	7.35
567	13-Jun-24	29,472.50	8.5	6	7.76
568	12-Jun-24	24,480.00	8	7	7.63
569	11-Jun-24	41,497.50	8	6	7.78
570	07-Jun-24	32,372.50	8	5.8	7.35
571	06-Jun-24	4,500.00	8	7.5	7.78
572	05-Jun-24	22,220.00	8	7	7.63
573	04-Jun-24	26,967.50	8	5.5	7.57
574	03-Jun-24	10,872.50	8	5.5	7.49
575	31-May-24	50,572.50	8	5.8	7.42
576	29-May-24	21,980.00	8	7	7.7
577	28-May-24	30,097.50	8	6	7.54
578	27-May-24	18,000.00	8	7.5	7.73
579	24-May-24	25,872.50	8	5.8	7.6
580	23-May-24	65,272.50	8	6	7.82
581	22-May-24	77,095.00	8	7	7.68
582	21-May-24	49,467.50	8	5.5	6.84
583	20-May-24	34,672.50	8	5.5	7.26
584	17-May-24	33,372.50	8	5.8	7.59
585	16-May-24	45,772.50	8	6	7.7
586	15-May-24	38,495.00	8	7	7.72
587	14-May-24	56,067.50	8	5.5	6.66
588	13-May-24	46,372.50	8	5.5	6.97
589	10-May-24	10,872.50	8	5.8	7.47
590	09-May-24	50,772.50	8	6	7.69
591	08-May-24	34,260.00	8	7	7.51
592	07-May-24	64,067.50	8	5.5	6.67
593	06-May-24	83,872.50	8	5.5	7.08
594	03-May-24	25,172.50	8	5.8	7.33
595	02-May-24	44,672.50	8	6	7.66
596	30-Apr-24	90,767.50	8	5.5	6.78
597	29-Apr-24	78,872.50	8	5.5	7.35
598	25-Apr-24	61,900.00	8	6.8	7.51
599	24-Apr-24	2,000.00	7.5	7.5	7.5
600	23-Apr-24	63,267.50	8	5.5	6.71
601	22-Apr-24	54,432.50	8	5.5	7.37
602	19-Apr-24	5,000.00	8	8	8
603	18-Apr-24	36,672.50	8	5.8	7.49
604	17-Apr-24	24,172.50	8	6	7.55
605	16-Apr-24	70,267.50	8	5.5	6.83
606	15-Apr-24	60,672.50	8	5.5	7.37
607	12-Apr-24	29,800.00	8	7	7.55
608	09-Apr-24	103,100.00	8	6	6.73
609	08-Apr-24	94,600.00	8	6	7.18
610	04-Apr-24	3,500.00	8	8	8
611	03-Apr-24	3,300.00	7.5	7	7.3
612	02-Apr-24	59,700.00	7.5	6	6.53
613	28-Mar-24	96,400.00	7.5	6	6.83
614	27-Mar-24	58,472.50	8	5.5	6.83
615	26-Mar-24	41,400.00	7.5	6.5	7.23
616	21-Mar-24	47,570.00	7.5	5.5	7.11
617	20-Mar-24	56,472.50	8	5.5	6.96
618	19-Mar-24	46,472.50	8	5.5	7.35
619	18-Mar-24	34,397.50	7.5	5.5	7.17
620	15-Mar-24	21,372.50	7.5	5.5	7.29
621	14-Mar-24	43,570.00	8	5.5	7.31
622	13-Mar-24	62,972.50	8.5	5.5	7.17
623	12-Mar-24	51,472.50	8.5	5.5	7.47
624	11-Mar-24	58,797.50	9	5.5	7.43
625	08-Mar-24	37,172.50	8.5	5.5	7.33
626	07-Mar-24	58,070.00	8.9	5.5	7.44
627	06-Mar-24	48,972.50	8.5	5.5	6.9
628	05-Mar-24	63,772.50	8	5.5	6.98
629	04-Mar-24	63,797.50	9	5.5	7.34
630	01-Mar-24	68,672.50	8	5.5	7.21
631	29-Feb-24	34,570.00	8.9	5.5	7.2
632	28-Feb-24	67,472.50	8.5	5.5	6.95
633	27-Feb-24	57,372.50	8	5.5	7.41
634	26-Feb-24	57,797.50	8.5	5.5	7.34
635	23-Feb-24	14,172.50	8	5.5	7.39
636	22-Feb-24	41,570.00	8.9	5.5	7.64
637	21-Feb-24	42,972.50	8	5.5	7.05
638	20-Feb-24	65,372.50	8	5.5	7.39
639	19-Feb-24	57,797.50	8.5	5.5	7.32
640	16-Feb-24	14,672.50	8	5.5	7.39
641	15-Feb-24	45,070.00	8.5	5.5	7.37
642	14-Feb-24	56,472.50	10	5.5	7.53
643	13-Feb-24	76,997.50	8	5.5	7.47
644	12-Feb-24	88,297.50	8.5	5.5	7.04
645	09-Feb-24	10,672.50	8	5.5	7.21
646	08-Feb-24	52,070.00	8.5	5.5	6.95
647	07-Feb-24	51,972.50	10	5.5	7.54
648	06-Feb-24	72,997.50	8	5.5	7.3
649	05-Feb-24	77,297.50	8	5.5	7.27
650	02-Feb-24	24,172.50	8.5	5.5	7.21
651	01-Feb-24	73,070.00	8.5	5.5	7.07
652	31-Jan-24	54,972.50	10	5.5	7.41
653	30-Jan-24	53,672.50	8	5.5	7.05
654	29-Jan-24	44,797.50	8	5.5	7.14
655	26-Jan-24	9,672.50	8.5	5.5	7.27
656	25-Jan-24	57,270.00	8.5	5.5	6.94
657	24-Jan-24	63,972.50	10	5.5	7.43
658	23-Jan-24	41,172.50	8.5	5.5	7.42
659	22-Jan-24	70,997.50	8	5.5	6.81
660	19-Jan-24	18,172.50	10	5.5	8.74
661	18-Jan-24	94,770.00	8	5.5	7.13
662	17-Jan-24	111,972.50	8	5.5	7.26
663	16-Jan-24	56,672.50	8	5.5	7.29
664	15-Jan-24	73,597.50	8.3	5.5	7.07
665	11-Jan-24	68,100.00	8	6	7.33
666	10-Jan-24	74,472.50	10	5.5	7.6
667	09-Jan-24	49,672.50	8	5.5	7.43
668	08-Jan-24	23,200.00	8	7	7.46
669	04-Jan-24	57,300.00	8	5.7	6.99
670	03-Jan-24	59,642.50	8	5.5	7.01
671	02-Jan-24	43,345.00	9	5.5	7.47
672	29-Dec-23	58,397.50	8	5.5	6.75
673	28-Dec-23	80,800.00	8	5	6.9
674	27-Dec-23	69,500.00	8	5	6.72
675	22-Dec-23	49,897.50	8	5	6.78
676	21-Dec-23	65,300.00	8	5	7.31
677	20-Dec-23	69,972.50	8	4.5	7.27
678	15-Dec-23	55,197.50	7.75	5.5	6.56
679	14-Dec-23	48,400.00	8.25	5.5	7.1
680	13-Dec-23	100,672.50	8	4.5	6.94
681	12-Dec-23	100,192.50	8	4.5	7
682	11-Dec-23	48,372.50	7.5	5.5	7.07
683	08-Dec-23	67,197.50	7.75	5	6.21
684	07-Dec-23	33,600.00	9	5.5	6.81
685	06-Dec-23	81,472.50	7.75	4.5	6.72
686	05-Dec-23	78,242.50	7.5	4.5	6.73
687	04-Dec-23	83,872.50	7.75	5.5	6.5
688	01-Dec-23	65,397.50	7.75	4.5	6.5
689	30-Nov-23	66,300.00	9	4.5	6.73
690	29-Nov-23	55,472.50	7.75	4.5	6.69
691	28-Nov-23	47,242.50	7.5	5	6.77
692	27-Nov-23	64,472.50	7.75	5	6.61
693	24-Nov-23	73,197.50	7.75	4.5	5.97
694	23-Nov-23	58,500.00	9	4.5	6.84
695	22-Nov-23	53,972.50	7.75	4.5	6.78
696	21-Nov-23	47,742.50	7.5	4.5	6.65
697	20-Nov-23	94,972.50	7.8	4.5	6.71
698	17-Nov-23	100,197.50	7.75	4.5	6.18
699	16-Nov-23	74,000.00	8.5	4.5	6.41
700	15-Nov-23	56,072.50	7.75	4.5	6.7
701	14-Nov-23	72,742.50	7.5	4.5	6.18
702	13-Nov-23	83,872.50	7.75	4.5	5.81
703	10-Nov-23	84,697.50	7.5	4.5	6.34
704	09-Nov-23	70,000.00	8.5	4.5	6.29
705	08-Nov-23	42,072.50	7	5.5	6.86
706	07-Nov-23	81,842.50	7.75	4.5	6.74
707	06-Nov-23	54,872.50	7.75	4	6.62
708	03-Nov-23	146,897.50	7.75	4.5	6.08
709	02-Nov-23	69,500.00	8	5.5	6.62
710	01-Nov-23	78,572.50	7.5	5.5	6.79
711	31-Oct-23	107,342.50	7.75	4	6.12
712	30-Oct-23	53,072.50	7.75	4	6.33
713	27-Oct-23	124,397.50	7	4.5	6.12
714	26-Oct-23	60,600.00	8	5.7	6.64
715	25-Oct-23	42,972.50	7	5.5	6.86
716	24-Oct-23	72,242.50	7.5	4	6.1
717	23-Oct-23	58,372.50	7.75	4	6.32
718	20-Oct-23	123,197.50	7	4.5	5.99
719	19-Oct-23	61,600.00	9	5.7	6.38
720	18-Oct-23	79,872.50	7.75	5.35	6.47
721	17-Oct-23	97,242.50	7	3.6	5.09
722	16-Oct-23	147,172.50	7.75	3.5	5.98
723	13-Oct-23	137,797.50	7.75	4.5	5.97
724	12-Oct-23	75,105.00	7.75	5.2	6.19
725	11-Oct-23	83,672.50	7.75	5	6.37
726	10-Oct-23	81,695.50	7.5	3.6	5.6
727	09-Oct-23	136,372.50	7.5	3.5	5.74
728	06-Oct-23	91,997.50	7	4.5	5.82
729	05-Oct-23	73,505.00	7.5	4.9	5.79
730	04-Oct-23	55,672.50	6.75	4.9	5.83
731	03-Oct-23	62,595.50	7	3.3	5.15
732	02-Oct-23	76,572.50	7	3.5	5.41
733	29-Sep-23	101,697.50	7	4	5.83
734	27-Sep-23	74,272.50	6.75	4	5.55
735	26-Sep-23	64,095.50	7	3	5.11
736	25-Sep-23	69,710.50	7	3.5	5.63
737	22-Sep-23	73,117.50	7	3.6	6.01
738	21-Sep-23	14,200.00	7	5.5	6.23
739	20-Sep-23	29,600.00	6.5	5.5	5.78
740	19-Sep-23	83,770.00	7	3	5.11
741	18-Sep-23	116,110.50	6.5	4.5	5.71
742	15-Sep-23	83,117.50	7	3.6	5.46
743	14-Sep-23	70,872.50	7	3	5.06
744	13-Sep-23	48,625.50	6.5	5	5.52
745	12-Sep-23	99,970.00	7	4	5.72
746	11-Sep-23	92,110.50	7	4.5	5.8
747	08-Sep-23	56,420.00	7	3.6	4.88
748	07-Sep-23	64,572.50	7	4	5.86
749	06-Sep-23	42,225.50	7	5	5.74
750	05-Sep-23	101,070.00	7	4	5.67
751	04-Sep-23	99,588.00	7	4.5	5.73
752	01-Sep-23	82,320.00	7	3.6	5.04
753	31-Aug-23	78,092.50	7	4	5.42
754	30-Aug-23	61,225.50	7	4	5.62
755	29-Aug-23	74,570.00	7	4.5	5.8
756	28-Aug-23	76,588.00	7	4.5	5.76
757	25-Aug-23	42,720.00	7	4.5	5.65
758	24-Aug-23	62,092.50	7	4	5.27
759	23-Aug-23	50,825.50	7	5	5.79
760	22-Aug-23	65,570.00	7	4.5	5.88
761	21-Aug-23	130,088.00	7	4.5	5.91
762	18-Aug-23	89,320.00	7	4	4.91
763	17-Aug-23	80,092.50	7	4	5.67
764	16-Aug-23	74,225.50	7	5	5.62
765	15-Aug-23	60,570.00	6.5	4.5	5.77
766	14-Aug-23	91,288.00	6.5	4.3	5.76
767	11-Aug-23	111,900.00	6.5	4	4.95
768	10-Aug-23	83,592.50	6.25	4.5	5.51
769	09-Aug-23	101,613.00	7	3.3	5.06
770	07-Aug-23	126,788.00	6.5	4	5.45
771	04-Aug-23	93,400.00	6.5	4	5.08
772	03-Aug-23	88,762.50	6.25	4	5.24
773	02-Aug-23	90,125.50	7	3.3	5.11
774	31-Jul-23	110,888.00	6.5	4	5.01
775	28-Jul-23	52,000.00	6.5	4	4.78
776	27-Jul-23	59,242.50	6.5	4.5	5.56
777	26-Jul-23	103,625.50	7	3.3	5.08
778	25-Jul-23	96,120.00	6.5	4.5	5.67
779	24-Jul-23	78,388.00	6.75	3.5	4.94
780	21-Jul-23	39,000.00	6.25	4	4.53
781	20-Jul-23	68,232.50	6.75	4	5.33
782	19-Jul-23	125,125.50	7	4	5.59
783	18-Jul-23	99,720.00	6.75	4.5	5.81
784	17-Jul-23	100,888.00	6.5	3.5	4.8
785	14-Jul-23	41,900.00	6.5	4	4.74
786	13-Jul-23	112,222.50	6.5	3.5	5.02
787	12-Jul-23	143,125.50	6.5	3	5.4
788	11-Jul-23	122,195.00	6.75	3.5	5.8
789	10-Jul-23	76,913.00	6.5	4.5	5.59
790	06-Jul-23	88,212.50	6.5	3.5	5.64
791	05-Jul-23	133,825.50	6.5	4	5.58
792	04-Jul-23	125,445.00	6.5	3.5	5.64
793	03-Jul-23	50,990.50	6.5	4.5	5.27
794	28-Jun-23	145,625.50	6.5	3.5	5.56
795	27-Jun-23	100,170.00	6.5	3	5.29
796	26-Jun-23	36,990.50	6.5	4	5.33
797	23-Jun-23	71,030.00	7	4	5.58
798	22-Jun-23	4,000.00	5.5	5.5	5.5
799	21-Jun-23	103,125.50	7	3.5	5.49
800	20-Jun-23	118,740.00	6	3	4.99
801	19-Jun-23	41,690.50	7	4	5.47
802	16-Jun-23	61,900.00	7	4.5	5.9
803	15-Jun-23	131,472.50	6	4	5.23
804	14-Jun-23	84,125.50	6.5	4.5	5.36
805	13-Jun-23	96,740.00	7	3	5.47
806	12-Jun-23	49,690.50	7	4	5.52
807	09-Jun-23	86,100.00	7	3	5.34
808	08-Jun-23	132,072.50	6	4	5.14
809	07-Jun-23	80,825.50	6.5	5	5.34
810	06-Jun-23	121,670.00	7	3	5.29
811	05-Jun-23	49,518.00	6.5	4	5.8
812	02-Jun-23	75,600.00	7	4.3	5.46
813	01-Jun-23	133,472.50	6	2.8	4.84
814	31-May-23	92,325.50	6.5	3	5
815	30-May-23	120,670.00	7	3	5.36
816	29-May-23	25,338.00	6	4.8	5.64
817	26-May-23	61,100.00	7	4.5	5.59
818	25-May-23	94,972.50	6.5	4	5.53
819	24-May-23	74,125.50	6.5	2.8	4.67
820	23-May-23	107,670.00	7	4.5	5.57
821	22-May-23	31,338.00	6	4.5	5.24
822	19-May-23	58,200.00	7	4.5	5.56
823	18-May-23	107,972.50	6.5	4.5	5.45
824	17-May-23	87,825.50	6.5	2.8	4.4
825	16-May-23	137,930.00	7	3.5	5.15
826	15-May-23	26,838.00	5.7	4.5	5.26
827	12-May-23	37,200.00	7	3.5	5.53
828	11-May-23	132,472.50	6.5	4.5	5.3
829	10-May-23	59,653.00	6.5	4.5	5.51
830	09-May-23	103,530.00	7	3.5	4.93
831	08-May-23	25,338.00	5.7	2.7	4.04
832	05-May-23	65,500.00	6	3	4.98
833	04-May-23	141,472.50	6	4.5	5.32
834	03-May-23	48,975.00	6	4.5	5.51
835	02-May-23	112,530.00	7	3	5.03
836	28-Apr-23	63,000.00	6	4.3	5.34
837	27-Apr-23	173,300.00	6	4.3	5.23
838	25-Apr-23	90,668.00	7	3.5	4.76
839	21-Apr-23	4,000.00	5.5	4.5	4.91
840	20-Apr-23	141,300.00	6	4.25	5.17
841	18-Apr-23	76,598.00	7	4.5	5.17
842	17-Apr-23	21,972.50	5.5	4.7	5.05
843	14-Apr-23	500.00	5	5	5
844	13-Apr-23	178,800.00	6	3	4.89
845	12-Apr-23	39,800.00	5.5	4	5.14
846	11-Apr-23	162,098.00	7	3.5	4.69
847	06-Apr-23	182,200.00	6	3	4.86
848	05-Apr-23	34,650.00	6	4.8	5.24
849	04-Apr-23	27,700.00	6	4	5.09
850	30-Mar-23	118,800.00	6	3.8	4.76
851	29-Mar-23	30,650.00	5.7	4.5	5.37
852	28-Mar-23	38,200.00	6	4	5.1
853	27-Mar-23	67,098.00	7	3	4.51
854	24-Mar-23	48,900.00	6	4.5	4.96
855	23-Mar-23	90,100.00	6	3.5	4.84
856	22-Mar-23	29,900.00	5.7	4.5	5.45
857	21-Mar-23	25,700.00	5.5	3.5	5.15
858	20-Mar-23	54,598.00	7	4.5	5.12
859	17-Mar-23	45,900.00	6	4.7	5.56
860	16-Mar-23	63,700.00	6	4	4.8
861	15-Mar-23	46,300.00	5.7	4.5	5.19
862	14-Mar-23	32,900.00	5.5	4.5	5.14
863	13-Mar-23	38,798.00	7	4.4	4.85
864	10-Mar-23	36,800.00	6	4.3	5.36
865	09-Mar-23	78,700.00	6	4	4.76
866	08-Mar-23	45,800.00	5.7	4.5	5.05
867	07-Mar-23	33,000.00	5.5	4.5	5.1
868	06-Mar-23	75,898.00	7	4.4	4.99
869	03-Mar-23	31,800.00	6	4.4	5.34
870	02-Mar-23	48,400.00	6	4	4.76
871	01-Mar-23	42,900.00	5.7	4.3	5.02
872	28-Feb-23	54,000.00	5.5	3.5	4.86
873	27-Feb-23	35,300.00	6	4.5	5.14
874	24-Feb-23	25,700.00	6	4.4	5.25
875	23-Feb-23	21,900.00	6	4.3	4.93
876	22-Feb-23	58,050.00	5.85	4.3	5.05
877	21-Feb-23	46,700.00	5.5	4	4.9
878	20-Feb-23	24,900.00	6	4.5	5.03
879	17-Feb-23	38,700.00	6	3.5	5.14
880	16-Feb-23	33,100.00	6	4.3	4.74
881	15-Feb-23	50,050.00	5.5	4.3	4.76
882	14-Feb-23	44,700.00	5.5	4	4.89
883	13-Feb-23	30,400.00	6	4.5	4.86
884	10-Feb-23	41,500.00	6	4.3	4.87
885	09-Feb-23	23,300.00	6	4.5	4.81
886	08-Feb-23	52,550.00	5.5	4.3	4.78
887	07-Feb-23	59,500.00	5.5	3.5	4.39
888	06-Feb-23	38,400.00	6	4.5	4.98
889	03-Feb-23	45,000.00	6	3.5	4.47
890	02-Feb-23	29,300.00	6	4.5	4.7
891	01-Feb-23	40,400.00	5.5	4.3	4.77
892	31-Jan-23	62,000.00	5.5	3.5	4.42
893	30-Jan-23	52,900.00	6	4.5	5.08
894	27-Jan-23	35,500.00	6	4	4.89
895	26-Jan-23	19,300.00	6	4.5	4.61
896	25-Jan-23	39,700.00	5.5	4.5	4.95
897	24-Jan-23	57,100.00	5.5	3.5	4.33
898	23-Jan-23	46,100.00	5.5	4.3	5.07
899	20-Jan-23	71,100.00	6	3.5	4.31
900	19-Jan-23	4,600.00	6	4.5	5.08
901	18-Jan-23	65,300.00	5.55	4.75	5.04
902	17-Jan-23	48,500.00	5.5	3	4.47
903	16-Jan-23	48,600.00	5.8	3.4	4.43
904	13-Jan-23	94,800.00	6	3.5	4.34
905	11-Jan-23	88,300.00	6	4	4.95
906	10-Jan-23	61,500.00	5.5	3.5	4.4
907	09-Jan-23	44,600.00	5.8	3.4	4.38
908	06-Jan-23	86,800.00	6	3.5	4.26
909	05-Jan-23	16,000.00	5.5	4	4.09
910	04-Jan-23	82,700.00	6	4	4.78
911	03-Jan-23	56,000.00	5.5	3.5	4.47
912	02-Jan-23	10,600.00	5	4.5	4.94
913	30-Dec-22	87,800.00	6	3.5	4.45
914	29-Dec-22	55,700.00	6	4.6	5.11
915	28-Dec-22	112,100.00	6	3.3	4.79
916	27-Dec-22	43,500.00	5.55	4	4.93
917	23-Dec-22	42,000.00	5.5	3.5	3.92
918	22-Dec-22	34,700.00	5.9	4.6	5.12
919	21-Dec-22	100,700.00	6	3.3	4.41
920	20-Dec-22	30,100.00	5.5	4.6	4.94
921	16-Dec-22	8,500.00	5.5	4.8	5.11
922	15-Dec-22	42,700.00	5.9	4.6	5.06
923	14-Dec-22	51,200.00	5.5	4.5	4.83
924	13-Dec-22	33,168.50	5.65	4.5	4.93
925	12-Dec-22	29,100.00	5.55	4.7	5.13
926	08-Dec-22	55,200.00	5.9	3.25	4.56
927	07-Dec-22	48,200.00	5.5	4.4	4.82
928	06-Dec-22	54,000.00	5.5	3	4.41
929	05-Dec-22	33,300.00	5.55	4.25	5.16
930	01-Dec-22	29,700.00	5.9	4.5	5.13
931	30-Nov-22	54,200.00	5.55	4.25	4.91
932	29-Nov-22	36,000.00	5.5	4.6	4.95
933	28-Nov-22	33,800.00	5.55	4.25	5.14
934	25-Nov-22	14,000.00	5.5	4.6	5.02
935	24-Nov-22	28,550.00	5.5	4.55	5.12
936	23-Nov-22	60,200.00	5.55	4	4.85
937	22-Nov-22	36,500.00	5.5	4.7	4.99
938	21-Nov-22	38,800.00	5.55	4.25	5.12
939	18-Nov-22	29,500.00	5.5	4.5	5.02
940	17-Nov-22	27,712.50	5.5	4	4.88
941	16-Nov-22	66,000.00	5.6	4.5	4.77
942	15-Nov-22	35,400.00	5.5	4.5	4.92
943	14-Nov-22	43,300.00	5.5	4.5	5.09
944	11-Nov-22	23,500.00	5.2	4.5	4.81
945	10-Nov-22	44,712.50	5.5	4	4.85
946	09-Nov-22	60,000.00	5.55	4.5	4.77
947	08-Nov-22	39,900.00	5.5	4.5	4.87
948	07-Nov-22	43,600.00	5.55	4.5	5.13
949	04-Nov-22	20,500.00	5.2	4.5	4.75
950	03-Nov-22	21,050.00	5.5	4.5	4.92
951	02-Nov-22	61,700.00	5.55	4.5	4.77
952	01-Nov-22	26,000.00	5	4.5	4.79
953	31-Oct-22	47,800.00	5.55	4.5	5.03
954	28-Oct-22	13,500.00	5	4.6	4.77
955	27-Oct-22	22,500.00	5.5	4.5	4.93
956	26-Oct-22	53,700.00	5.55	4.5	4.8
957	25-Oct-22	25,000.00	5.25	4.5	4.85
958	24-Oct-22	46,300.00	5.55	4.5	5.04
959	21-Oct-22	2,000.00	5	4.6	4.9
960	20-Oct-22	36,500.00	5.5	4.5	4.91
961	19-Oct-22	71,700.00	5.55	4.5	4.91
962	18-Oct-22	33,500.00	5.25	4	4.81
963	17-Oct-22	74,900.00	5.55	3	4.6
964	13-Oct-22	39,500.00	5.5	4.5	4.86
965	12-Oct-22	84,000.00	5.55	3	4.68
966	11-Oct-22	19,500.00	5.25	4.3	4.84
967	10-Oct-22	47,200.00	6	4.5	5.17
968	06-Oct-22	25,600.00	5.5	4.5	4.84
969	05-Oct-22	60,600.00	5.55	4.5	4.96
970	04-Oct-22	42,000.00	5.5	3.75	4.69
971	03-Oct-22	48,400.00	6	4.5	5.12
972	30-Sep-22	29,000.00	5.5	4.5	4.83
973	29-Sep-22	25,200.00	5	4.5	4.8
974	28-Sep-22	60,300.00	5.55	4.5	4.95
975	27-Sep-22	26,500.00	5.5	4.4	4.96
976	26-Sep-22	33,400.00	5.55	4.5	5.19
977	23-Sep-22	22,000.00	5.5	4.5	4.8
978	22-Sep-22	20,700.00	5	4.5	4.82
979	21-Sep-22	60,800.00	5.55	4.5	4.94
980	20-Sep-22	26,500.00	5.5	4.4	4.88
981	19-Sep-22	34,900.00	5.55	4.5	5.32
982	16-Sep-22	31,500.00	5.5	4.5	4.9
983	15-Sep-22	17,700.00	5	4.5	4.82
984	14-Sep-22	44,800.00	5.55	4.5	4.94
985	13-Sep-22	17,500.00	5.5	4.5	4.77
986	12-Sep-22	37,400.00	6	4.5	5.26
987	09-Sep-22	30,000.00	5	4.5	4.76
988	08-Sep-22	18,200.00	5	4	4.78
989	07-Sep-22	49,300.00	6	4.4	4.75
990	06-Sep-22	9,000.00	5	4.5	4.63
991	05-Sep-22	37,900.00	5.5	4.5	5.26
992	02-Sep-22	31,500.00	6	4.5	4.86
993	01-Sep-22	21,200.00	5.5	4.5	4.92
994	31-Aug-22	41,300.00	6	4.4	4.97
995	30-Aug-22	16,200.00	5.2	4.5	4.77
996	29-Aug-22	33,900.00	6	4.4	5.2
997	26-Aug-22	28,000.00	6	4.2	4.86
998	25-Aug-22	27,200.00	5.5	4.5	4.9
999	24-Aug-22	67,800.00	5.5	4.4	4.8
1000	22-Aug-22	48,900.00	6	4.4	5.17
1001	19-Aug-22	32,100.00	6	4.5	4.86
1002	18-Aug-22	24,100.00	5.25	4.5	4.96
1003	17-Aug-22	36,500.00	5.5	4.5	4.95
1004	16-Aug-22	16,000.00	5.5	4.5	4.82
1005	15-Aug-22	27,400.00	6	4.4	5.23
1006	12-Aug-22	35,500.00	6	4.4	4.93
1007	11-Aug-22	25,600.00	5.25	4.2	4.96
1008	10-Aug-22	49,000.00	5.5	4.5	4.82
1009	09-Aug-22	69,500.00	5.5	3.5	4.44
1010	05-Aug-22	79,500.00	6	4.3	4.71
1011	04-Aug-22	69,600.00	5	2.7	4.2
1012	03-Aug-22	54,500.00	5.1	4.5	4.79
1013	02-Aug-22	44,000.00	5	2	3.48
1014	29-Jul-22	70,700.00	6	3	4.53
1015	28-Jul-22	40,100.00	5.25	4.5	4.8
1016	27-Jul-22	94,400.00	5	2	4.22
1017	26-Jul-22	47,500.00	5	2	3.53
1018	25-Jul-22	87,120.00	5.5	4.5	4.98
1019	22-Jul-22	70,700.00	6	4.4	4.72
1020	21-Jul-22	39,700.00	5	4	4.67
1021	20-Jul-22	30,000.00	5	4	4.62
1022	19-Jul-22	50,800.00	5	2	3.61
1023	18-Jul-22	74,120.00	5.5	4	4.77
1024	15-Jul-22	88,600.00	5.5	3	4.5
1025	14-Jul-22	79,700.00	5	4	4.31
1026	13-Jul-22	32,900.00	5	4	4.51
1027	12-Jul-22	64,800.00	5	1	3.5
1028	11-Jul-22	99,120.00	5.5	4.4	4.81
1029	08-Jul-22	71,600.00	5.25	4.5	4.69
1030	06-Jul-22	39,300.00	5	4.5	4.73
1031	05-Jul-22	75,000.00	5	2	3.9
1032	04-Jul-22	81,300.00	5.5	3.5	4.78
1033	01-Jul-22	13,000.00	5	4.5	4.69
1034	30-Jun-22	5,000.00	4.5	4.5	4.5
1035	29-Jun-22	43,300.00	5	4.5	4.76
1036	28-Jun-22	40,500.00	5.5	4.5	4.81
1037	27-Jun-22	83,300.00	5.5	4.5	4.89
1038	24-Jun-22	13,000.00	5	3	4.46
1039	23-Jun-22	53,900.00	5.5	4.5	4.73
1040	22-Jun-22	33,600.00	5	4.5	4.89
1041	21-Jun-22	32,500.00	5.5	4.5	4.8
1042	20-Jun-22	82,300.00	5.5	4.5	4.99
1043	17-Jun-22	92,300.00	5.25	3	4.84
1044	16-Jun-22	86,200.00	5.5	4.5	4.83
1045	15-Jun-22	48,000.00	5.5	4.5	4.97
1046	14-Jun-22	54,700.00	5.5	4.3	4.75
1047	13-Jun-22	95,300.00	5.5	4.3	4.91
1048	10-Jun-22	107,800.00	5	2.5	4.59
1049	09-Jun-22	105,700.00	5.5	4.5	4.8
1050	08-Jun-22	46,500.00	5	4.5	4.91
1051	07-Jun-22	48,200.00	5.5	4	4.71
1052	06-Jun-22	111,800.00	5.5	2.7	4.72
1053	03-Jun-22	75,900.00	5	3	4.83
1054	02-Jun-22	141,000.00	5.25	2.5	4.56
1055	01-Jun-22	48,300.00	5	4.5	4.97
1056	31-May-22	35,500.00	5	4.5	4.62
1057	30-May-22	87,300.00	5.5	4.5	4.94
1058	27-May-22	63,700.00	5.5	3	4.83
1059	26-May-22	112,700.00	6.5	3	4.73
1060	25-May-22	54,000.00	5	4.5	4.88
1061	24-May-22	19,000.00	5	4.5	4.85
1062	23-May-22	81,300.00	5.5	4.5	4.97
1063	20-May-22	72,500.00	5.5	3	4.77
1064	19-May-22	92,900.00	6.5	3.5	4.73
1065	18-May-22	50,000.00	5	4.5	4.95
1066	17-May-22	19,000.00	5	4.5	4.75
1067	16-May-22	93,300.00	5.5	4	5.06
1068	13-May-22	73,800.00	5	4	4.8
1069	12-May-22	87,700.00	5.3	4.5	4.82
1070	11-May-22	42,500.00	5.5	4.5	4.92
1071	10-May-22	11,500.00	5	4.5	4.67
1072	09-May-22	60,800.00	5.5	4	5.03
1073	06-May-22	48,700.00	5	4	4.6
1074	05-May-22	86,400.00	5.3	4	4.82
1075	02-May-22	10,500.00	5.3	4.5	5.03
1076	29-Apr-22	43,800.00	5	4	4.66
1077	28-Apr-22	41,500.00	5	4.5	4.9
1078	27-Apr-22	102,700.00	6.5	4.5	4.98
1079	25-Apr-22	1,000.00	4.75	4.75	4.75
1080	22-Apr-22	7,500.00	5	4.5	4.93
1081	21-Apr-22	65,500.00	5	3	4.24
1082	20-Apr-22	120,500.00	6.5	4.3	4.96
1083	14-Apr-22	70,500.00	5	2.5	4.15
1084	13-Apr-22	99,200.00	6.5	4	4.7
1085	12-Apr-22	76,000.00	5	4	4.49
1086	11-Apr-22	2,500.00	5	5	5
1087	06-Apr-22	118,500.00	6.5	3	4.41
1088	05-Apr-22	66,000.00	5	4	4.37
1089	04-Apr-22	96,800.00	5.5	4.3	4.98
1090	01-Apr-22	30,000.00	5	4.25	4.68
1091	31-Mar-22	11,000.00	4.5	4.35	4.42
1092	30-Mar-22	134,000.00	6.5	2.5	4.48
1093	29-Mar-22	67,500.00	5	4	4.35
1094	28-Mar-22	92,800.00	5.5	4.3	4.96
1095	25-Mar-22	24,000.00	5	4.3	4.68
1096	24-Mar-22	19,700.00	5	4	4.58
1097	23-Mar-22	135,300.00	6.5	3	4.3
1098	22-Mar-22	61,400.00	5	4	4.25
1099	21-Mar-22	84,800.00	5.5	4.25	4.98
1100	18-Mar-22	25,500.00	5	4.5	4.72
1101	17-Mar-22	35,200.00	6	4	4.8
1102	16-Mar-22	141,000.00	6.5	3.5	4.38
1103	15-Mar-22	42,800.00	5.5	4	4.16
1104	14-Mar-22	96,800.00	5.5	4	4.94
1105	11-Mar-22	29,000.00	5	4	4.43
1106	10-Mar-22	22,700.00	5	4.2	4.52
1107	09-Mar-22	111,500.00	6.5	3.5	4.3
1108	08-Mar-22	39,300.00	5	4	4.46
1109	07-Mar-22	98,800.00	5.5	4	4.81
1110	04-Mar-22	29,500.00	5	4	4.45
1111	03-Mar-22	24,200.00	5	4.2	4.54
1112	02-Mar-22	67,500.00	6	3.9	4.43
1113	01-Mar-22	40,800.00	5.8	4	4.67
1114	28-Feb-22	112,800.00	5.5	4	4.73
1115	25-Feb-22	27,600.00	5	3.8	4.37
1116	24-Feb-22	22,200.00	5	4	4.5
1117	23-Feb-22	51,000.00	5.5	3.9	4.35
1118	22-Feb-22	22,500.00	5	4.2	4.54
1119	21-Feb-22	52,800.00	5.5	4.2	4.83
1120	18-Feb-22	29,500.00	5.5	3.5	4.41
1121	17-Feb-22	26,900.00	5	4	4.56
1122	16-Feb-22	27,500.00	5.5	4	4.2
1123	15-Feb-22	83,500.00	5	4.2	4.62
1124	14-Feb-22	36,800.00	5.5	4.2	4.91
1125	11-Feb-22	27,000.00	5.1	3.5	3.86
1126	10-Feb-22	46,200.00	5.1	4	4.52
1127	09-Feb-22	17,000.00	5.1	4.25	4.61
1128	08-Feb-22	62,500.00	5	4.2	4.55
1129	07-Feb-22	44,800.00	5.5	4.5	4.85
1130	04-Feb-22	10,500.00	5.1	4.2	4.65
1131	03-Feb-22	38,500.00	5	4.5	4.7
1132	02-Feb-22	20,000.00	5	4.2	4.51
1133	01-Feb-22	44,000.00	5	4.2	4.65
1134	31-Jan-22	44,800.00	5.5	4.5	4.9
1135	28-Jan-22	13,000.00	5.1	4	4.71
1136	27-Jan-22	29,500.00	5	4.35	4.72
1137	26-Jan-22	11,500.00	4.75	4.2	4.54
1138	25-Jan-22	59,000.00	5	4.35	4.71
1139	24-Jan-22	47,500.00	5.5	4.5	4.92
1140	21-Jan-22	31,500.00	5.1	4	4.85
1141	20-Jan-22	55,000.00	5	3.8	4.36
1142	19-Jan-22	27,500.00	5	4.2	4.46
1143	18-Jan-22	67,800.00	5.5	4	4.59
1144	17-Jan-22	84,850.00	5.5	4	4.59
1145	14-Jan-22	57,000.00	5.1	4.2	4.63
1146	13-Jan-22	62,500.00	5.5	3.8	4.41
1147	11-Jan-22	75,800.00	5.5	4.3	4.57
1148	10-Jan-22	71,150.00	5.5	4.3	4.61
1149	07-Jan-22	39,000.00	5.1	4.2	4.57
1150	06-Jan-22	47,000.00	5.5	3.8	4.3
1151	04-Jan-22	38,800.00	5.5	4.2	4.62
1152	03-Jan-22	60,300.00	5.5	4.3	4.6
1153	31-Dec-21	55,000.00	5.1	4.2	4.54
1154	30-Dec-21	37,850.00	5.5	3.9	4.23
1155	29-Dec-21	65,500.00	5.5	4	4.57
1156	28-Dec-21	48,000.00	5.5	4.2	4.67
1157	27-Dec-21	53,300.00	5.5	4.3	4.58
1158	24-Dec-21	57,600.00	5.1	4.2	4.55
1159	23-Dec-21	32,650.00	5	3.9	4.12
1160	22-Dec-21	58,600.00	5	4	4.63
1161	21-Dec-21	48,500.00	5.5	4	4.57
1162	20-Dec-21	67,800.00	5.5	4.3	4.62
1163	17-Dec-21	68,600.00	5.1	4.2	4.6
1164	16-Dec-21	30,200.00	5	4	4.55
1165	15-Dec-21	72,600.00	5.25	4	4.54
1166	14-Dec-21	49,500.00	5.5	4	4.58
1167	13-Dec-21	54,300.00	5.5	4.3	4.56
1168	10-Dec-21	74,200.00	5.1	4	4.5
1169	08-Dec-21	89,500.00	5.5	3.9	4.46
1170	07-Dec-21	33,000.00	5.5	4	4.66
1171	06-Dec-21	38,500.00	5.1	4.3	4.53
1172	03-Dec-21	60,400.00	5.15	4.2	4.55
1173	01-Dec-21	63,500.00	5	4.3	4.59
1174	30-Nov-21	19,500.00	5	4.2	4.54
1175	29-Nov-21	68,500.00	5.15	4.25	4.47
1176	26-Nov-21	63,600.00	5.5	4.2	4.56
1177	25-Nov-21	41,600.00	5	4.3	4.54
1178	24-Nov-21	64,600.00	5	4	4.56
1179	23-Nov-21	7,500.00	4.75	4.3	4.56
1180	22-Nov-21	76,500.00	5	3.5	4.2
1181	19-Nov-21	48,100.00	5.15	4.3	4.53
1182	18-Nov-21	67,000.00	5	4.3	4.55
1183	17-Nov-21	84,600.00	5	4.2	4.56
1184	16-Nov-21	36,500.00	4.75	3.85	4.18
1185	15-Nov-21	53,500.00	5	4.3	4.54
1186	12-Nov-21	51,600.00	5.15	4.4	4.58
1187	11-Nov-21	60,500.00	5	4	4.55
1188	10-Nov-21	79,000.00	5	4	4.57
1189	09-Nov-21	14,500.00	4.75	4	4.4
1190	08-Nov-21	55,000.00	5	4	4.5
1191	05-Nov-21	57,100.00	5.5	4	4.59
1192	04-Nov-21	46,000.00	5	3.5	4.36
1193	03-Nov-21	62,000.00	5	4.25	4.55
1194	02-Nov-21	9,500.00	4.7	4.3	4.54
1195	01-Nov-21	38,300.00	5	4	4.48
1196	29-Oct-21	82,100.00	5.5	3.8	4.39
1197	28-Oct-21	58,900.00	5.5	3.5	4.54
1198	27-Oct-21	68,500.00	5	4.5	4.57
1199	26-Oct-21	8,500.00	5.15	4.5	4.61
1200	25-Oct-21	43,500.00	5	4.3	4.54
1201	22-Oct-21	94,600.00	5.15	3.8	4.45
1202	21-Oct-21	56,500.00	5.25	4	4.42
1203	20-Oct-21	103,100.00	5	3.5	4.34
1204	18-Oct-21	43,000.00	4.7	4	4.49
1205	15-Oct-21	134,600.00	5.25	3.5	4.24
1206	13-Oct-21	73,500.00	5	3.5	4.44
1207	12-Oct-21	8,000.00	4.5	4.35	4.46
1208	11-Oct-21	500.00	4.7	4.7	4.7
1209	08-Oct-21	46,100.00	5.25	3.8	4.23
1210	07-Oct-21	2,000.00	5	5	5
1211	06-Oct-21	32,000.00	5	4	4.38
1212	05-Oct-21	36,100.00	4.5	4	4.44
1213	04-Oct-21	49,300.00	5.25	4.25	4.52
1214	01-Oct-21	46,000.00	5.5	4	4.65
1215	30-Sep-21	50,700.00	5	3.5	4.4
1216	29-Sep-21	32,000.00	5	3.5	4.34
1217	28-Sep-21	32,500.00	4.5	3.7	4.28
1218	27-Sep-21	37,300.00	5.25	4	4.51
1219	24-Sep-21	51,500.00	5.25	3.9	4.3
1220	23-Sep-21	45,500.00	5	3.5	4.36
1221	22-Sep-21	9,000.00	5	4.5	4.73
1222	21-Sep-21	12,500.00	5	4.5	4.62
1223	20-Sep-21	29,800.00	5.25	4	4.54
1224	17-Sep-21	65,500.00	5.25	3.9	4.23
1225	16-Sep-21	19,500.00	5	4	4.4
1226	15-Sep-21	13,500.00	5	4.5	4.56
1227	14-Sep-21	39,500.00	5	3.5	4.46
1228	13-Sep-21	36,000.00	5.25	4	4.47
1229	10-Sep-21	16,500.00	5.5	4.3	4.75
1230	09-Sep-21	15,500.00	5	4.5	4.52
1231	08-Sep-21	4,000.00	5	4.5	4.73
1232	07-Sep-21	70,000.00	5.5	3.85	4.29
1233	06-Sep-21	58,000.00	5.5	3.5	4.49
1234	03-Sep-21	21,500.00	5	4	4.59
1235	02-Sep-21	41,000.00	5.75	4	4.48
1236	01-Sep-21	18,500.00	5	4	4.51
1237	31-Aug-21	51,900.00	7	4	4.75
1238	30-Aug-21	50,200.00	6.5	4.3	4.58
1239	27-Aug-21	35,000.00	5.5	4	4.57
1240	26-Aug-21	32,300.00	5.75	3.5	4.18
1241	25-Aug-21	13,500.00	5	4.5	4.59
1242	24-Aug-21	47,000.00	7	4.3	4.68
1243	23-Aug-21	71,200.00	6.5	3	4.04
1244	20-Aug-21	27,600.00	5	4	4.51
1245	19-Aug-21	15,500.00	6.5	4.3	4.76
1246	18-Aug-21	15,000.00	5	4	4.49
1247	17-Aug-21	41,900.00	6.5	4.5	4.69
1248	16-Aug-21	52,200.00	6.5	4	4.59
1249	13-Aug-21	29,300.00	5	4	4.55
1250	12-Aug-21	20,400.00	6.5	4	4.86
1251	11-Aug-21	18,500.00	5.5	4	4.59
1252	10-Aug-21	46,600.00	6	4.5	4.68
1253	09-Aug-21	50,200.00	6.5	4	4.63
1254	06-Aug-21	31,300.00	5	2.8	3.89
1255	05-Aug-21	35,800.00	6.5	3	4.22
1256	04-Aug-21	16,700.00	5.25	4.5	4.68
1257	03-Aug-21	42,720.00	6	4	4.57
1258	02-Aug-21	47,100.00	6.5	4	4.67
1259	30-Jul-21	20,100.00	6	4.5	4.81
1260	29-Jul-21	21,900.00	6.5	3.8	4.45
1261	28-Jul-21	4,500.00	5.25	4.5	4.89
1262	27-Jul-21	43,520.00	6	3.5	4.54
1263	26-Jul-21	56,480.00	6.5	4.5	4.69
1264	23-Jul-21	17,400.00	6	3.8	4.71
1265	22-Jul-21	24,600.00	6.5	4.5	4.71
1266	20-Jul-21	33,520.00	6	4.5	4.71
1267	19-Jul-21	49,080.00	6.5	4.3	4.69
1268	16-Jul-21	21,600.00	6	4	4.64
1269	15-Jul-21	29,300.00	6.5	4	4.69
1270	13-Jul-21	39,300.00	6	4.2	4.56
1271	12-Jul-21	68,780.00	5.8	4.5	4.57
1272	09-Jul-21	31,600.00	6	3	4.07
1273	08-Jul-21	19,200.00	6.5	4	4.61
1274	06-Jul-21	64,600.00	7	4	4.58
1275	05-Jul-21	50,000.00	5.8	4.5	4.59
1276	02-Jul-21	42,900.00	5.9	3	4.15
1277	01-Jul-21	10,500.00	6	4.3	4.56
1278	30-Jun-21	5,000.00	4	4	4
1279	29-Jun-21	50,100.00	7	4.5	4.63
1280	28-Jun-21	48,800.00	5.5	4.5	4.57
1281	25-Jun-21	18,100.00	4.85	4	4.37
1282	24-Jun-21	10,500.00	6	4.5	4.57
1283	23-Jun-21	66,800.00	6.5	4	4.59
1284	22-Jun-21	41,000.00	7	4.5	4.64
1285	21-Jun-21	38,800.00	5.5	4.5	4.58
1286	18-Jun-21	10,100.00	4.5	4	4.48
1287	17-Jun-21	21,500.00	6	4.3	4.57
1288	16-Jun-21	68,700.00	6	4	4.6
1289	15-Jun-21	41,500.00	7	4.5	4.62
1290	14-Jun-21	43,600.00	5.5	4	4.56
1291	11-Jun-21	12,500.00	4.5	4	4.48
1292	10-Jun-21	23,500.00	6	4	4.49
1293	09-Jun-21	64,200.00	6	4	4.54
1294	08-Jun-21	42,900.00	7	4.5	4.73
1295	07-Jun-21	48,600.00	7	4	4.65
1296	04-Jun-21	20,500.00	4.5	4	4.38
1297	03-Jun-21	25,500.00	6	4	4.65
1298	02-Jun-21	43,700.00	6	4	4.56
1299	01-Jun-21	37,600.00	6	4.5	4.61
1300	31-May-21	46,800.00	5	4	4.51
1301	28-May-21	16,000.00	5.75	4.2	4.55
1302	27-May-21	23,000.00	6	4	4.81
1303	26-May-21	46,300.00	6	4.5	4.58
1304	25-May-21	41,200.00	6	4.5	4.57
1305	24-May-21	51,100.00	5.5	3.8	4.65
1306	21-May-21	8,300.00	4.5	3.5	4.42
1307	20-May-21	8,800.00	6	4	5.04
1308	19-May-21	55,800.00	6	4.5	4.56
1309	18-May-21	48,700.00	6	4	4.53
1310	17-May-21	36,100.00	5	3.8	4.53
1311	13-May-21	3,000.00	4.8	4	4.23
1312	12-May-21	58,100.00	6	4	4.53
1313	11-May-21	56,400.00	6	3.8	4.5
1314	10-May-21	11,800.00	5	3.8	4.39
1315	07-May-21	5,500.00	5	4	4.09
1316	06-May-21	4,500.00	6	4.2	5.4
1317	05-May-21	9,000.00	6	4	4.71
1318	04-May-21	31,600.00	6	3.8	4.53
1319	03-May-21	8,400.00	6	3.8	4.58
1320	30-Apr-21	19,300.00	5.5	4	4.54
1321	29-Apr-21	70,600.00	5	4	4.46
1322	28-Apr-21	24,500.00	6	4	4.49
1323	27-Apr-21	18,600.00	6	4	4.58
1324	23-Apr-21	22,100.00	5.5	4	4.5
1325	22-Apr-21	67,100.00	5.5	4	4.47
1326	21-Apr-21	15,700.00	4.5	4	4.4
1327	20-Apr-21	20,100.00	6	4	4.7
1328	19-Apr-21	2,000.00	5.5	4	4.75
1329	16-Apr-21	17,000.00	5.5	4	4.66
1330	15-Apr-21	31,600.00	5	4	4.38
1331	14-Apr-21	17,200.00	5.51	4.2	4.68
1332	13-Apr-21	39,900.00	6	4	4.63
1333	12-Apr-21	18,400.00	6	4.5	4.84
1334	09-Apr-21	21,600.00	5.5	4	4.71
1335	08-Apr-21	42,600.00	5.5	4	4.37
1336	06-Apr-21	57,400.00	6	3.8	4.48
1337	01-Apr-21	57,100.00	6	3.6	4.23
1338	30-Mar-21	47,000.00	5.5	4	4.53
1339	29-Mar-21	1,000.00	5	5	5
1340	25-Mar-21	25,000.00	5.5	4	4.47
1341	24-Mar-21	21,000.00	5	4	4.28
1342	23-Mar-21	50,500.00	6	4	4.39
1343	19-Mar-21	18,900.00	6	3.5	4.2
1344	18-Mar-21	19,500.00	5.8	4	4.66
1345	17-Mar-21	13,500.00	5.5	4	4.54
1346	16-Mar-21	32,100.00	5.5	4	4.41
1347	15-Mar-21	47,000.00	5	4	4.23
1348	12-Mar-21	8,400.00	6	4	4.75
1349	11-Mar-21	13,500.00	5.5	4	4.52
1350	10-Mar-21	17,000.00	5.5	4	4.74
1351	09-Mar-21	29,600.00	5.5	4	4.45
1352	08-Mar-21	44,000.00	5.5	3.8	4.44
1353	05-Mar-21	9,100.00	5.5	4.5	5.06
1354	04-Mar-21	16,700.00	5.5	4	4.69
1355	03-Mar-21	24,200.00	5.5	4	4.75
1356	02-Mar-21	23,500.00	5	4	4.37
1357	01-Mar-21	57,000.00	5.5	3.8	4.35
1358	26-Feb-21	11,700.00	5	4	4.52
1359	25-Feb-21	12,300.00	5	4	4.45
1360	24-Feb-21	17,400.00	5.5	4	4.62
1361	23-Feb-21	31,000.00	5.5	3.7	4.02
1362	22-Feb-21	30,300.00	5.5	4	4.58
1363	19-Feb-21	13,700.00	5	4.5	4.72
1364	18-Feb-21	14,900.00	5	4	4.53
1365	17-Feb-21	16,800.00	5.5	4	4.69
1366	16-Feb-21	10,900.00	5.5	4.3	4.55
1367	15-Feb-21	30,250.00	5.5	3.7	4.36
1368	12-Feb-21	21,500.00	5.5	4	4.67
1369	11-Feb-21	14,500.00	5.5	4.5	4.66
1370	10-Feb-21	21,700.00	5.5	4	4.59
1371	09-Feb-21	4,500.00	4.7	4.3	4.41
1372	08-Feb-21	21,500.00	5.5	4	4.57
1373	05-Feb-21	21,500.00	5.5	4.5	4.64
1374	04-Feb-21	11,500.00	5.5	4.5	4.7
1375	03-Feb-21	31,800.00	5.5	4	4.69
1376	02-Feb-21	8,900.00	5.5	4.5	4.6
1377	01-Feb-21	12,000.00	5.5	4	4.67
1378	29-Jan-21	24,000.00	5.5	4.5	4.68
1379	28-Jan-21	11,500.00	5.5	4.5	4.7
1380	27-Jan-21	29,200.00	5.5	4	4.7
1381	26-Jan-21	3,400.00	5.5	4.5	4.85
1382	25-Jan-21	4,000.00	4.7	4	4.41
1383	22-Jan-21	28,000.00	5.5	4	5.32
1384	21-Jan-21	10,500.00	5.5	4.5	5.1
1385	20-Jan-21	18,700.00	5.5	4	4.92
1386	19-Jan-21	20,000.00	5	5	5
1387	18-Jan-21	9,500.00	4.8	4	4.63
1388	15-Jan-21	49,000.00	5.5	3.5	5.3
1389	14-Jan-21	9,500.00	5.5	4	4.87
1390	13-Jan-21	4,500.00	5	4	4.78
1391	11-Jan-21	4,500.00	4.5	4	4.28
1392	08-Jan-21	23,500.00	5.5	3.5	4.96
1393	07-Jan-21	49,000.00	5	3.8	4.78
1394	06-Jan-21	38,500.00	5	3.9	4.57
1395	04-Jan-21	60,000.00	5	4	4.37
1396	31-Dec-20	40,800.00	5	3.8	4.33
1397	30-Dec-20	15,500.00	5	3.8	4.14
1398	29-Dec-20	86,500.00	5	4	4.38
1399	28-Dec-20	18,000.00	5	4	4.38
1400	24-Dec-20	12,000.00	4.5	4	4.27
1401	23-Dec-20	10,000.00	4.5	4	4.2
1402	22-Dec-20	11,500.00	5	4	4.52
1403	21-Dec-20	30,000.00	4.8	3.8	4.03
1404	17-Dec-20	46,330.00	5	4	4.55
1405	16-Dec-20	10,000.00	4.5	4	4.33
1406	15-Dec-20	49,500.00	5	4	4.16
1407	14-Dec-20	9,500.00	4.5	4	4.11
1408	11-Dec-20	9,000.00	5	4	4.39
1409	10-Dec-20	43,330.00	5	4	4.45
1410	08-Dec-20	23,000.00	4.5	3.8	4.09
1411	07-Dec-20	10,500.00	5	3.5	4.62
1412	04-Dec-20	21,800.00	5	4	4.22
1413	03-Dec-20	10,000.00	4.5	3.8	4.19
1414	01-Dec-20	25,400.00	6.5	3.8	4.66
1415	30-Nov-20	16,200.00	5	3.8	4.28
1416	27-Nov-20	6,300.00	4.5	4	4.33
1417	26-Nov-20	4,000.00	5	3.5	4.06
1418	25-Nov-20	28,000.00	5	4	4.5
1419	24-Nov-20	19,500.00	6	3.8	4.27
1420	23-Nov-20	3,500.00	4.75	3.5	4.07
1421	20-Nov-20	9,800.00	4.5	4	4.33
1422	19-Nov-20	1,500.00	4	3.5	3.83
1423	18-Nov-20	27,000.00	6	4	4.91
1424	17-Nov-20	25,900.00	6	3.8	4.38
1425	16-Nov-20	35,000.00	6	3.5	4.61
1426	13-Nov-20	9,800.00	6	3.5	4.7
1427	12-Nov-20	1,500.00	4	3.5	3.83
1428	11-Nov-20	21,500.00	5	4.5	4.97
1429	10-Nov-20	13,800.00	5.5	4	4.62
1430	09-Nov-20	38,000.00	5	3.5	4.76
1431	06-Nov-20	23,500.00	6	4	4.89
1432	04-Nov-20	21,800.00	5	4	4.95
1433	03-Nov-20	34,900.00	6	3.8	4.47
1434	02-Nov-20	22,000.00	5	4.5	4.77
1435	30-Oct-20	8,400.00	6	4	4.96
1436	27-Oct-20	17,700.00	6	4	5.07
1437	26-Oct-20	6,500.00	5.25	4	4.92
1438	23-Oct-20	102,000.00	5.2	3.5	4.53
1439	22-Oct-20	600.00	4.5	4.5	4.5
1440	20-Oct-20	38,600.00	6	3.5	4.15
1441	19-Oct-20	4,700.00	5	4	4.37
1442	16-Oct-20	80,200.00	5	3.5	4.56
1443	15-Oct-20	12,400.00	5.5	4	4.78
1444	13-Oct-20	42,500.00	5	3.5	4.05
1445	12-Oct-20	5,500.00	5	4	4.36
1446	09-Oct-20	24,000.00	4	3.5	3.58
1447	08-Oct-20	4,000.00	5.25	4	4.94
1448	07-Oct-20	2,000.00	3.75	3.75	3.75
1449	06-Oct-20	21,000.00	4.8	3.5	3.99
1450	05-Oct-20	24,400.00	5.25	4	4.24
1451	02-Oct-20	36,000.00	5	3.5	3.74
1452	01-Oct-20	20,000.00	5.25	4	4.54
1453	30-Sep-20	20,500.00	5.5	4	4.76
1454	29-Sep-20	16,500.00	5.25	4	4.59
1455	28-Sep-20	12,500.00	5	3.5	4.36
1456	25-Sep-20	41,500.00	5	3.6	4.16
1457	24-Sep-20	21,560.00	5.25	3.5	4.4
1458	23-Sep-20	21,660.00	5.5	3.5	4.25
1459	22-Sep-20	6,500.00	5.25	3.5	4.52
1460	21-Sep-20	53,160.00	5	3.5	3.92
1461	18-Sep-20	34,000.00	4.5	3.5	3.85
1462	17-Sep-20	41,160.00	5.5	3.5	4.09
1463	16-Sep-20	18,360.00	5	4	4.48
1464	15-Sep-20	18,000.00	5	3.5	4.44
1465	14-Sep-20	57,760.00	6	3.5	3.84
1466	11-Sep-20	8,300.00	4.5	3.5	4.2
1467	10-Sep-20	15,660.00	5	3.5	4.09
1468	09-Sep-20	7,660.00	5	4	4.45
1469	08-Sep-20	5,900.00	5	4	4.56
1470	07-Sep-20	66,060.00	6	3.5	3.92
1471	04-Sep-20	3,800.00	4.8	3.5	3.88
1472	03-Sep-20	22,660.00	4.5	3.75	4.39
1473	02-Sep-20	7,860.00	5.5	4	4.39
1474	01-Sep-20	11,500.00	5	3.5	3.65
1475	31-Aug-20	36,760.00	6	3.5	3.96
1476	28-Aug-20	16,500.00	5	3.5	3.74
1477	27-Aug-20	33,160.00	5.25	3.7	4.41
1478	26-Aug-20	8,660.00	5.5	4	4.37
1479	25-Aug-20	13,600.00	5	3	3.75
1480	24-Aug-20	22,160.00	4.5	3.5	3.72
1481	21-Aug-20	7,800.00	5.35	3	4.08
1482	20-Aug-20	37,760.00	5.35	3.25	4.28
1483	19-Aug-20	30,860.00	5.75	3.25	3.89
1484	18-Aug-20	16,300.00	4.5	3	3.74
1485	17-Aug-20	39,500.00	5.5	3	4.23
1486	14-Aug-20	44,400.00	5.5	3	4.1
1487	13-Aug-20	82,660.00	5.75	3.25	4.2
1488	12-Aug-20	64,960.00	6	3	4.04
1489	11-Aug-20	44,800.00	4.5	3	3.31
1490	10-Aug-20	60,200.00	4.7	3.2	3.46
1491	07-Aug-20	31,500.00	5.5	3.25	3.92
1492	06-Aug-20	57,160.00	5.7	3	4.33
1493	05-Aug-20	57,960.00	5.5	3.2	3.57
1494	04-Aug-20	43,900.00	5.5	3.2	3.41
1495	03-Aug-20	62,500.00	5	3.2	3.57
1496	30-Jul-20	37,360.00	5.5	3.5	4.77
1497	29-Jul-20	25,960.00	5.5	3.8	4.64
1498	28-Jul-20	37,000.00	5.5	3	3.38
1499	27-Jul-20	52,500.00	5	3.2	3.69
1500	23-Jul-20	37,960.00	5.5	3	4.25
1501	22-Jul-20	9,460.00	5.5	4	4.43
1502	21-Jul-20	48,000.00	5.5	3.2	3.7
1503	20-Jul-20	22,500.00	5	3.2	3.47
1504	17-Jul-20	29,160.00	5	4	4.78
1505	16-Jul-20	19,700.00	5.5	3.5	4.84
1506	15-Jul-20	17,800.00	5.5	4	4.73
1507	14-Jul-20	9,000.00	5.75	4.5	4.83
1508	13-Jul-20	5,000.00	5	4.5	4.82
1509	10-Jul-20	33,410.00	5.5	4	4.53
1510	09-Jul-20	18,000.00	5.75	4.5	5.11
1511	08-Jul-20	11,600.00	5.5	4	4.58
1512	06-Jul-20	18,600.00	5	4.25	4.64
1513	03-Jul-20	22,660.00	5	4	4.63
1514	02-Jul-20	19,500.00	5.75	4	4.88
1515	01-Jul-20	2,000.00	5	5	5
1516	30-Jun-20	1,500.00	5	5	5
1517	29-Jun-20	10,200.00	5	4.5	4.88
1518	26-Jun-20	19,000.00	5.5	4	4.71
1519	25-Jun-20	39,500.00	5	4	4.85
1520	24-Jun-20	6,000.00	5	4.8	4.93
1521	23-Jun-20	10,000.00	5.5	4.5	4.91
1522	22-Jun-20	13,700.00	5.75	4.5	4.93
1523	19-Jun-20	23,500.00	5.5	4.5	4.85
1524	18-Jun-20	16,500.00	5	4	4.67
1525	17-Jun-20	15,600.00	5	4	4.87
1526	16-Jun-20	6,000.00	5.5	4.5	4.71
1527	15-Jun-20	8,200.00	5.75	4.5	4.95
1528	12-Jun-20	23,350.00	5.5	4.5	4.94
1529	11-Jun-20	6,000.00	5.5	4.5	5.04
1530	10-Jun-20	9,500.00	5.2	4.5	4.93
1531	09-Jun-20	6,000.00	5.5	5	5.17
1532	08-Jun-20	5,700.00	5.75	5	5.39
1533	05-Jun-20	21,900.00	6.25	5	5.61
1534	04-Jun-20	20,500.00	6	4.7	5.17
1535	03-Jun-20	10,500.00	6	5	5.5
1536	02-Jun-20	5,000.00	6	5.5	5.8
1537	01-Jun-20	6,700.00	5.8	5	5.38
1538	29-May-20	50,100.00	6	4.5	5.21
1539	28-May-20	32,100.00	6	4.85	5.36
1540	27-May-20	9,000.00	5.85	3.75	5.01
1541	26-May-20	7,500.00	6	5	5.43
1542	22-May-20	25,300.00	6	4	4.97
1543	21-May-20	58,400.00	6.5	4	4.95
1544	20-May-20	6,000.00	5.9	5	5.4
1545	19-May-20	9,000.00	6	5	5.53
1546	18-May-20	1,000.00	6	6	6
1547	15-May-20	18,500.00	6	5	5.84
1548	14-May-20	67,000.00	5.8	4.3	4.94
1549	13-May-20	12,000.00	6	4.5	5.5
1550	12-May-20	11,500.00	6.75	5	6.02
1551	11-May-20	20,200.00	7	5	5.59
1552	08-May-20	22,500.00	6.5	5	6.34
1553	07-May-20	56,900.00	6.75	4.8	5.47
1554	06-May-20	24,000.00	6.75	5.3	6
1555	05-May-20	11,500.00	6	5.5	5.88
1556	04-May-20	28,700.00	6.5	5	5.44
1557	30-Apr-20	38,000.00	6	4.8	5.42
1558	29-Apr-20	24,500.00	6.5	5	5.77
1559	28-Apr-20	20,000.00	6	4.85	5.75
1560	27-Apr-20	15,000.00	7	5	5.62
1561	24-Apr-20	2,500.00	6.5	5.5	6.3
1562	23-Apr-20	32,500.00	6.5	4.8	5.5
1563	22-Apr-20	15,100.00	6.5	5.5	6.13
1564	21-Apr-20	16,900.00	7	5	6.14
1565	20-Apr-20	17,000.00	6	5	5.47
1566	17-Apr-20	15,700.00	7	5	5.8
1567	16-Apr-20	13,500.00	6	4.8	5.34
1568	15-Apr-20	16,400.00	6.5	4.7	5.72
1569	14-Apr-20	67,000.00	6	4.5	5.15
1570	09-Apr-20	34,000.00	6	4.8	5.2
1571	08-Apr-20	22,000.00	6	5	5.18
1572	02-Apr-20	12,000.00	6.25	4.8	5.31
1573	01-Apr-20	22,300.00	6.5	5	6.11
1574	30-Mar-20	41,500.00	6	5	5.76
1575	27-Mar-20	18,500.00	6	5.85	6
1576	26-Mar-20	21,000.00	6	4.8	5.38
1577	25-Mar-20	33,700.00	6.5	5	5.86
1578	24-Mar-20	17,000.00	6	4.5	5.18
1579	23-Mar-20	14,000.00	6	5	5.79
1580	20-Mar-20	21,000.00	6	4.8	5.4
1581	19-Mar-20	40,000.00	6.25	4.7	5.12
1582	18-Mar-20	28,000.00	6	5.5	5.98
1583	17-Mar-20	21,000.00	6	4.5	5.26
1584	16-Mar-20	27,200.00	6	5	5.32
1585	13-Mar-20	29,000.00	6.25	4.8	5.59
1586	12-Mar-20	54,800.00	6.5	4.5	5.31
1587	11-Mar-20	35,850.00	6.5	4.8	5.64
1588	10-Mar-20	22,500.00	6	5	5.43
1589	09-Mar-20	50,500.00	6	4.5	5.2
1590	06-Mar-20	39,500.00	7	4.8	5.62
1591	05-Mar-20	48,800.00	6.5	4.75	5.3
1592	04-Mar-20	20,400.00	6.5	5.5	6.14
1593	03-Mar-20	33,500.00	6	4.75	5.25
1594	02-Mar-20	29,200.00	6	4.75	5.3
1595	28-Feb-20	47,300.00	6	4.5	5.27
1596	27-Feb-20	62,000.00	6	4.8	5.33
1597	26-Feb-20	18,700.00	7.25	4.5	5.28
1598	25-Feb-20	26,200.00	6	4	5.04
1599	24-Feb-20	27,700.00	6	4	4.67
1600	21-Feb-20	46,800.00	6	4.5	4.88
1601	20-Feb-20	36,000.00	6	4.5	5.06
1602	19-Feb-20	14,200.00	7.25	4.5	5.17
1603	18-Feb-20	12,700.00	6	4.5	5.51
1604	17-Feb-20	18,200.00	6	4.75	5.19
1605	14-Feb-20	49,700.00	6	4.5	4.92
1606	13-Feb-20	45,500.00	6	4	4.9
1607	12-Feb-20	25,000.00	5.5	4.5	5.04
1608	11-Feb-20	22,200.00	6.2	4.5	5.4
1609	10-Feb-20	27,200.00	6	4.75	5.04
1610	07-Feb-20	75,300.00	6	4	4.79
1611	06-Feb-20	40,000.00	6	4.5	5.12
1612	05-Feb-20	15,000.00	5.5	5	5.13
1613	04-Feb-20	9,200.00	6	4.5	5.46
1614	03-Feb-20	38,200.00	6	4.5	4.97
1615	31-Jan-20	95,300.00	6	4.5	5.1
1616	30-Jan-20	38,500.00	6	5	5.1
1617	29-Jan-20	5,500.00	5.8	5.3	5.45
1618	28-Jan-20	9,550.00	6	5	5.68
1619	27-Jan-20	14,200.00	6	5	5.42
1620	24-Jan-20	83,800.00	6	4	4.94
1621	23-Jan-20	14,800.00	6	5	5.15
1622	22-Jan-20	12,000.00	6	5.3	5.65
1623	21-Jan-20	10,200.00	6	5	5.53
1624	20-Jan-20	10,700.00	6	5	5.61
1625	17-Jan-20	104,300.00	6	4.2	4.77
1626	16-Jan-20	16,000.00	6	4.5	5.12
1627	15-Jan-20	8,810.00	6	5.5	5.7
1628	14-Jan-20	17,700.00	6	5	5.13
1629	13-Jan-20	16,200.00	6	5	5.37
1630	10-Jan-20	63,300.00	6	4.5	5.02
1631	09-Jan-20	19,500.00	6	5	5.09
1632	08-Jan-20	15,500.00	6	5.5	5.83
1633	07-Jan-20	6,700.00	6	5	5.43
1634	06-Jan-20	13,000.00	6	5	5.34
1635	03-Jan-20	26,300.00	6	5	5.2
1636	02-Jan-20	45,000.00	6	4	4.81
1637	31-Dec-19	6,200.00	6	5	5.46
1638	30-Dec-19	30,700.00	6	4.5	5.54
1639	27-Dec-19	24,800.00	6.5	5	5.72
1640	24-Dec-19	9,700.00	6	4.5	4.99
1641	23-Dec-19	13,700.00	6	4.5	5.05
1642	20-Dec-19	9,000.00	5.8	4.5	5.02
1643	19-Dec-19	2,000.00	4	4	4
1644	17-Dec-19	13,700.00	6	3.76	5.14
1645	16-Dec-19	7,000.00	6	5	5.29
1646	13-Dec-19	17,000.00	5.85	5	5.24
1647	12-Dec-19	22,900.00	6	5	5.74
1648	11-Dec-19	14,800.00	6	5	5.5
1649	10-Dec-19	22,700.00	7	4.5	5.26
1650	06-Dec-19	12,000.00	7	4.75	5.14
1651	05-Dec-19	5,900.00	5.85	5.7	5.79
1652	04-Dec-19	4,800.00	6	5.5	5.8
1653	03-Dec-19	24,600.00	6	4	4.68
1654	02-Dec-19	5,000.00	4.5	4.5	4.5
1655	29-Nov-19	8,500.00	6	5	5.4
1656	28-Nov-19	10,500.00	6.3	5.5	5.73
1657	27-Nov-19	3,800.00	6	5	5.77
1658	26-Nov-19	30,700.00	6	4	4.82
1659	25-Nov-19	19,600.00	6	5.25	5.53
1660	22-Nov-19	29,400.00	6	4	4.99
1661	21-Nov-19	8,500.00	6	5.5	5.64
1662	20-Nov-19	13,000.00	6	4.5	5.21
1663	19-Nov-19	23,000.00	6	4.5	5.06
1664	18-Nov-19	11,000.00	6	5.25	5.48
1665	15-Nov-19	23,000.00	6	4	4.85
1666	14-Nov-19	7,000.00	6	5.5	5.63
1667	13-Nov-19	12,500.00	6	5	5.54
1668	12-Nov-19	13,000.00	6	5	5.21
1669	11-Nov-19	11,690.30	5.75	4.7	5.34
1670	08-Nov-19	28,000.00	6	4	4.89
1671	07-Nov-19	28,500.00	6	4	4.92
1672	06-Nov-19	10,000.00	6.25	5	5.66
1673	05-Nov-19	16,500.00	6	4.5	5.1
1674	04-Nov-19	7,290.30	6	4.5	5.41
1675	01-Nov-19	36,500.00	6	4	4.66
1676	31-Oct-19	20,000.00	5.8	4.5	5.07
1677	30-Oct-19	14,500.00	6	5	5.61
1678	29-Oct-19	21,500.00	5.8	4	4.77
1679	28-Oct-19	7,200.00	5.5	4.5	4.95
1680	25-Oct-19	32,500.00	6	4	4.82
1681	24-Oct-19	31,000.00	6.3	4.5	5.46
1682	23-Oct-19	27,200.00	6.2	4	4.69
1683	22-Oct-19	10,000.00	6.5	5	5.78
1684	21-Oct-19	5,500.00	5.8	4.5	5.4
1685	18-Oct-19	17,500.00	6.25	4.5	4.8
1686	17-Oct-19	23,500.00	6.5	5.45	5.88
1687	16-Oct-19	8,900.00	6.1	5	5.47
1688	15-Oct-19	16,000.00	6.5	5	5.52
1689	11-Oct-19	16,000.00	6.3	4.5	4.85
1690	10-Oct-19	17,000.00	6.3	4.5	5.02
1691	09-Oct-19	10,500.00	6.2	4.75	5.55
1692	08-Oct-19	12,400.00	6.5	4.5	5.41
1693	07-Oct-19	1,000.00	6	6	6
1694	04-Oct-19	14,500.00	6.3	4.25	4.63
1695	03-Oct-19	4,000.00	6	5.3	5.58
1696	02-Oct-19	11,300.00	6	4.75	5.57
1697	01-Oct-19	18,000.00	6	5	5.53
1698	30-Sep-19	40,000.00	6	5.5	5.51
1699	27-Sep-19	6,800.00	6.3	5.5	5.71
1700	26-Sep-19	6,000.00	6	5	5.47
1701	25-Sep-19	8,500.00	6	5	5.6
1702	24-Sep-19	14,500.00	6	5	5.64
1703	23-Sep-19	9,000.00	5.5	5.5	5.5
1704	20-Sep-19	4,300.00	6.3	5.5	5.93
1705	19-Sep-19	14,500.00	5.75	5	5.53
1706	18-Sep-19	9,500.00	6	5	5.46
1707	17-Sep-19	43,500.00	6	5	5.53
1708	16-Sep-19	12,000.00	5.5	5	5.13
1709	13-Sep-19	4,600.00	6.5	5.25	5.74
1710	12-Sep-19	13,500.00	5.3	5	5.04
1711	11-Sep-19	6,500.00	6.5	5	5.46
1712	10-Sep-19	15,000.00	6	4.5	5.35
1713	09-Sep-19	4,000.00	5	5	5
1714	06-Sep-19	6,000.00	6.5	5	5.45
1715	05-Sep-19	9,500.00	6	5	5.22
1716	04-Sep-19	7,500.00	6	5	5.36
1717	03-Sep-19	11,500.00	6	4.8	5.53
1718	02-Sep-19	11,000.00	5.5	4.75	5.03
1719	30-Aug-19	7,250.00	6.5	4	5.16
1720	29-Aug-19	7,500.00	6	5	5.27
1721	28-Aug-19	5,500.00	5.5	5	5.14
1722	27-Aug-19	16,300.00	6	4.8	5.56
1723	26-Aug-19	4,000.00	5.2	4.75	5.01
1724	23-Aug-19	3,600.00	6	5	5.26
1725	22-Aug-19	8,500.00	6	5	5.15
1726	21-Aug-19	4,000.00	5.5	5	5.13
1727	20-Aug-19	13,000.00	6.5	5	5.48
1728	19-Aug-19	2,500.00	5.5	5	5.14
1729	16-Aug-19	16,300.00	6.5	4.5	4.95
1730	15-Aug-19	6,400.00	5.5	4.7	5.06
1731	14-Aug-19	12,500.00	5.5	5	5.22
1732	13-Aug-19	9,000.00	6.5	4.8	5.45
1733	09-Aug-19	28,800.00	7	4.5	4.78
1734	07-Aug-19	15,000.00	6	4	4.88
1735	06-Aug-19	8,500.00	5.8	4.7	5.17
1736	05-Aug-19	400.00	5	5	5
1737	02-Aug-19	36,300.00	6	4	4.6
1738	01-Aug-19	3,000.00	4.5	4.5	4.5
1739	31-Jul-19	8,000.00	6	4.5	5.48
1740	30-Jul-19	6,500.00	5.8	4.9	5.42
1741	29-Jul-19	4,000.00	6.8	4.5	5.53
1742	26-Jul-19	11,500.00	6	4.5	4.8
1743	25-Jul-19	10,500.00	6.5	4.8	5.28
1744	24-Jul-19	14,000.00	7	4.5	5.21
1745	23-Jul-19	5,700.00	5.8	4.75	5.07
1746	22-Jul-19	7,820.00	6.8	5.5	6.25
1747	19-Jul-19	26,500.00	6.5	4.8	5.2
1748	18-Jul-19	23,000.00	6.5	4.5	5.42
1749	17-Jul-19	6,500.00	7	4.5	5.72
1750	16-Jul-19	7,000.00	5.8	4.75	4.99
1751	15-Jul-19	4,320.00	6	4	4.81
1752	12-Jul-19	26,600.00	7.5	4.8	5.12
1753	11-Jul-19	33,500.00	6.5	4	4.98
1754	10-Jul-19	15,800.00	7	4	5.18
1755	09-Jul-19	3,400.00	6.5	4	5.28
1756	08-Jul-19	8,020.00	6	5	5.5
1757	05-Jul-19	15,300.00	7	5.5	5.79
1758	04-Jul-19	18,500.00	6.5	5	5.96
1759	03-Jul-19	2,300.00	6.8	5.5	6.19
1760	02-Jul-19	25,400.00	6.5	5	5.61
1761	01-Jul-19	3,000.00	6	5.5	5.83
1762	28-Jun-19	31,700.00	6.5	5.5	5.82
1763	27-Jun-19	18,320.00	8	5	6.99
1764	26-Jun-19	3,500.00	7	6.5	6.93
1765	25-Jun-19	2,900.00	6.5	5	5.76
1766	24-Jun-19	5,500.00	7	5.5	5.92
1767	21-Jun-19	2,000.00	6.5	6.2	6.28
1768	20-Jun-19	12,420.00	7	5	5.94
1769	19-Jun-19	22,000.00	6.5	5.7	5.88
1770	18-Jun-19	12,500.00	7	5.6	6.14
1771	17-Jun-19	6,000.00	6.5	5.5	5.97
1772	14-Jun-19	3,800.00	6.5	5.5	6.04
1773	13-Jun-19	7,000.00	6.9	5.5	6
1774	12-Jun-19	20,000.00	6.8	5.75	5.88
1775	11-Jun-19	8,000.00	6	5.6	5.91
1776	10-Jun-19	10,500.00	6.5	5.5	5.86
1777	07-Jun-19	3,800.00	6.5	5.5	6.04
1778	04-Jun-19	14,500.00	7	5.2	5.87
1779	03-Jun-19	14,000.00	6.5	5.5	5.85
1780	31-May-19	3,450.00	7	5.9	6.19
1781	30-May-19	3,000.00	5.85	5.85	5.85
1782	28-May-19	19,700.00	7.2	5.5	6.17
1783	27-May-19	23,000.00	7	5.5	6.17
1784	24-May-19	6,450.00	7	5.5	5.78
1785	23-May-19	6,100.00	7.5	5.5	5.92
1786	22-May-19	20,300.00	7	4.7	6.01
1787	21-May-19	3,200.00	7	5.5	6.19
1788	20-May-19	16,000.00	6.5	5	5.27
1789	17-May-19	1,450.00	7	6	6.28
1790	16-May-19	7,600.00	7.5	4.5	5.94
1791	15-May-19	8,000.00	6.5	4.5	5.51
1792	14-May-19	5,200.00	7.5	5	6.28
1793	13-May-19	6,500.00	7.65	5.5	6.43
1794	10-May-19	950.00	6.5	6	6.26
1795	09-May-19	14,600.00	7.2	4.5	6.27
1796	08-May-19	6,000.00	5.9	5.8	5.83
1797	07-May-19	6,400.00	7.5	5	6.38
1798	06-May-19	6,000.00	7	5.5	6.08
1799	03-May-19	3,000.00	7.5	5.25	6
1800	02-May-19	10,600.00	7.75	4.5	6.97
1801	30-Apr-19	19,700.00	7.5	5.5	6.95
1802	29-Apr-19	2,000.00	5.9	5.5	5.8
1803	25-Apr-19	12,550.00	8	4.5	6.61
1804	24-Apr-19	3,300.00	7.5	5.5	6.85
1805	23-Apr-19	27,100.00	7.5	5.5	6.6
1806	18-Apr-19	18,800.00	7.5	5.5	6.68
1807	17-Apr-19	20,750.00	7.5	5.5	6.3
1808	16-Apr-19	17,750.00	7.5	5.5	6.62
1809	12-Apr-19	500.00	5.5	5.5	5.5
1810	11-Apr-19	3,000.00	6.5	5.5	5.92
1811	10-Apr-19	11,500.00	8.5	5	6.7
1812	09-Apr-19	6,000.00	8	6	6.95
1813	08-Apr-19	6,000.00	8	5	6.67
1814	05-Apr-19	35,000.00	6	5.5	5.93
1815	04-Apr-19	24,750.00	8	5.25	6.94
1816	03-Apr-19	17,000.00	7.5	5	6.59
1817	02-Apr-19	4,700.00	7.5	5	6.12
1818	01-Apr-19	6,500.00	7.5	5	6.54
1819	29-Mar-19	11,500.00	7.5	4.75	6.59
1820	28-Mar-19	8,500.00	7.75	5	6.17
1821	27-Mar-19	29,500.00	7.5	4	6.33
1822	26-Mar-19	13,500.00	7	5	6.07
1823	25-Mar-19	24,000.00	7.5	4.5	6.19
1824	22-Mar-19	10,500.00	7.5	5.5	6.48
1825	21-Mar-19	2,000.00	8	5	5.75
1826	20-Mar-19	26,000.00	7.5	5	6.35
1827	19-Mar-19	17,500.00	6	5	5.69
1828	18-Mar-19	8,500.00	7.5	5.5	6.79
1829	15-Mar-19	12,000.00	7.5	5	6.31
1830	14-Mar-19	2,000.00	6.5	5	5.63
1831	13-Mar-19	19,500.00	7.5	5	6.43
1832	12-Mar-19	59,500.00	7.5	4.5	5.69
1833	11-Mar-19	34,500.00	7.5	5	5.75
1834	08-Mar-19	10,000.00	7	5	6.13
1835	07-Mar-19	22,500.00	6	5	5.1
1836	06-Mar-19	19,000.00	8	4.5	5.87
1837	05-Mar-19	52,500.00	7.5	4.5	5.86
1838	04-Mar-19	39,500.00	7	4.8	5.07
1839	01-Mar-19	15,000.00	6.75	5	6.12
1840	28-Feb-19	1,500.00	4.5	4.5	4.5
1841	27-Feb-19	500.00	5	5	5
1842	25-Feb-19	1,000.00	5	5	5
1843	22-Feb-19	1,000.00	4.5	4.5	4.5
1844	21-Feb-19	1,000.00	5	4.5	4.75
1845	20-Feb-19	6,000.00	4.7	4.25	4.43
1846	19-Feb-19	1,000.00	5	5	5
1847	18-Feb-19	20,000.00	4.5	4.5	4.5
1848	14-Feb-19	1,500.00	4.5	4.5	4.5
1849	13-Feb-19	13,000.00	4.5	4.5	4.5
1850	11-Feb-19	12,500.00	4.5	4	4.46
1851	06-Feb-19	1,500.00	4.3	4.3	4.3
1852	05-Feb-19	1,000.00	4	4	4
1853	04-Feb-19	3,000.00	4	3.8	3.9
1854	01-Feb-19	3,000.00	4	4	4
1855	29-Jan-19	1,500.00	4	4	4
1856	28-Jan-19	2,500.00	4	3.75	3.9
1857	24-Jan-19	3,000.00	4.5	4.5	4.5
1858	23-Jan-19	500.00	4	4	4
1859	22-Jan-19	1,500.00	3.9	3.9	3.9
1860	21-Jan-19	5,000.00	4	4	4
1861	15-Jan-19	1,500.00	3.5	3.5	3.5
1862	10-Jan-19	15,000.00	3.65	3.65	3.65
1863	09-Jan-19	1,000.00	3.8	3.8	3.8
1864	04-Jan-19	500.00	3.6	3.6	3.6
1865	03-Jan-19	20,500.00	3.75	3.5	3.51
1866	02-Jan-19	1,000.00	3.8	3.8	3.8
1867	27-Dec-18	22,000.00	3.75	3.25	3.3
1868	24-Dec-18	2,000.00	3.75	3.75	3.75
1869	21-Dec-18	30,000.00	3.75	3.35	3.47
1870	20-Dec-18	20,000.00	3.25	3.25	3.25
1871	17-Dec-18	9,000.00	4	3.7	3.97
1872	14-Dec-18	9,500.00	4	3.75	3.82
1873	10-Dec-18	2,000.00	3.7	3.7	3.7
1874	07-Dec-18	11,500.00	4	3.5	3.73
1875	06-Dec-18	17,000.00	3.5	3	3.36
1876	05-Dec-18	5,000.00	4	4	4
1877	03-Dec-18	2,000.00	3.75	3.3	3.53
1878	29-Nov-18	1,000.00	3	3	3
S/NO	Tarehe ya Biashara	Kiasi	JUU	CHINI	WASTANI