7 Day IBCM
S/NO Tarehe ya Biashara Kiasi ( Million TZS ) JUU CHINI WASTANI
1 22-May-24 77,095.00 8 7 7.68
2 21-May-24 49,467.50 8 5.5 6.84
3 20-May-24 34,672.50 8 5.5 7.26
4 17-May-24 33,372.50 8 5.8 7.59
5 16-May-24 45,772.50 8 6 7.7
6 15-May-24 38,495.00 8 7 7.72
7 14-May-24 56,067.50 8 5.5 6.66
8 13-May-24 46,372.50 8 5.5 6.97
9 10-May-24 10,872.50 8 5.8 7.47
10 09-May-24 50,772.50 8 6 7.69
11 08-May-24 34,260.00 8 7 7.51
12 07-May-24 64,067.50 8 5.5 6.67
13 06-May-24 83,872.50 8 5.5 7.08
14 03-May-24 25,172.50 8 5.8 7.33
15 02-May-24 44,672.50 8 6 7.66
16 30-Apr-24 90,767.50 8 5.5 6.78
17 29-Apr-24 78,872.50 8 5.5 7.35
18 25-Apr-24 61,900.00 8 6.8 7.51
19 24-Apr-24 2,000.00 7.5 7.5 7.5
20 23-Apr-24 63,267.50 8 5.5 6.71
21 22-Apr-24 54,432.50 8 5.5 7.37
22 19-Apr-24 5,000.00 8 8 8
23 18-Apr-24 36,672.50 8 5.8 7.49
24 17-Apr-24 24,172.50 8 6 7.55
25 16-Apr-24 70,267.50 8 5.5 6.83
26 15-Apr-24 60,672.50 8 5.5 7.37
27 12-Apr-24 29,800.00 8 7 7.55
28 09-Apr-24 103,100.00 8 6 6.73
29 08-Apr-24 94,600.00 8 6 7.18
30 04-Apr-24 3,500.00 8 8 8
31 03-Apr-24 3,300.00 7.5 7 7.3
32 02-Apr-24 59,700.00 7.5 6 6.53
33 28-Mar-24 96,400.00 7.5 6 6.83
34 27-Mar-24 58,472.50 8 5.5 6.83
35 26-Mar-24 41,400.00 7.5 6.5 7.23
36 21-Mar-24 47,570.00 7.5 5.5 7.11
37 20-Mar-24 56,472.50 8 5.5 6.96
38 19-Mar-24 46,472.50 8 5.5 7.35
39 18-Mar-24 34,397.50 7.5 5.5 7.17
40 15-Mar-24 21,372.50 7.5 5.5 7.29
41 14-Mar-24 43,570.00 8 5.5 7.31
42 13-Mar-24 62,972.50 8.5 5.5 7.17
43 12-Mar-24 51,472.50 8.5 5.5 7.47
44 11-Mar-24 58,797.50 9 5.5 7.43
45 08-Mar-24 37,172.50 8.5 5.5 7.33
46 07-Mar-24 58,070.00 8.9 5.5 7.44
47 06-Mar-24 48,972.50 8.5 5.5 6.9
48 05-Mar-24 63,772.50 8 5.5 6.98
49 04-Mar-24 63,797.50 9 5.5 7.34
50 01-Mar-24 68,672.50 8 5.5 7.21
51 29-Feb-24 34,570.00 8.9 5.5 7.2
52 28-Feb-24 67,472.50 8.5 5.5 6.95
53 27-Feb-24 57,372.50 8 5.5 7.41
54 26-Feb-24 57,797.50 8.5 5.5 7.34
55 23-Feb-24 14,172.50 8 5.5 7.39
56 22-Feb-24 41,570.00 8.9 5.5 7.64
57 21-Feb-24 42,972.50 8 5.5 7.05
58 20-Feb-24 65,372.50 8 5.5 7.39
59 19-Feb-24 57,797.50 8.5 5.5 7.32
60 16-Feb-24 14,672.50 8 5.5 7.39
61 15-Feb-24 45,070.00 8.5 5.5 7.37
62 14-Feb-24 56,472.50 10 5.5 7.53
63 13-Feb-24 76,997.50 8 5.5 7.47
64 12-Feb-24 88,297.50 8.5 5.5 7.04
65 09-Feb-24 10,672.50 8 5.5 7.21
66 08-Feb-24 52,070.00 8.5 5.5 6.95
67 07-Feb-24 51,972.50 10 5.5 7.54
68 06-Feb-24 72,997.50 8 5.5 7.3
69 05-Feb-24 77,297.50 8 5.5 7.27
70 02-Feb-24 24,172.50 8.5 5.5 7.21
71 01-Feb-24 73,070.00 8.5 5.5 7.07
72 31-Jan-24 54,972.50 10 5.5 7.41
73 30-Jan-24 53,672.50 8 5.5 7.05
74 29-Jan-24 44,797.50 8 5.5 7.14
75 26-Jan-24 9,672.50 8.5 5.5 7.27
76 25-Jan-24 57,270.00 8.5 5.5 6.94
77 24-Jan-24 63,972.50 10 5.5 7.43
78 23-Jan-24 41,172.50 8.5 5.5 7.42
79 22-Jan-24 70,997.50 8 5.5 6.81
80 19-Jan-24 18,172.50 10 5.5 8.74
81 18-Jan-24 94,770.00 8 5.5 7.13
82 17-Jan-24 111,972.50 8 5.5 7.26
83 16-Jan-24 56,672.50 8 5.5 7.29
84 15-Jan-24 73,597.50 8.3 5.5 7.07
85 11-Jan-24 68,100.00 8 6 7.33
86 10-Jan-24 74,472.50 10 5.5 7.6
87 09-Jan-24 49,672.50 8 5.5 7.43
88 08-Jan-24 23,200.00 8 7 7.46
89 04-Jan-24 57,300.00 8 5.7 6.99
90 03-Jan-24 59,642.50 8 5.5 7.01
91 02-Jan-24 43,345.00 9 5.5 7.47
92 29-Dec-23 58,397.50 8 5.5 6.75
93 28-Dec-23 80,800.00 8 5 6.9
94 27-Dec-23 69,500.00 8 5 6.72
95 22-Dec-23 49,897.50 8 5 6.78
96 21-Dec-23 65,300.00 8 5 7.31
97 20-Dec-23 69,972.50 8 4.5 7.27
98 15-Dec-23 55,197.50 7.75 5.5 6.56
99 14-Dec-23 48,400.00 8.25 5.5 7.1
100 13-Dec-23 100,672.50 8 4.5 6.94
101 12-Dec-23 100,192.50 8 4.5 7
102 11-Dec-23 48,372.50 7.5 5.5 7.07
103 08-Dec-23 67,197.50 7.75 5 6.21
104 07-Dec-23 33,600.00 9 5.5 6.81
105 06-Dec-23 81,472.50 7.75 4.5 6.72
106 05-Dec-23 78,242.50 7.5 4.5 6.73
107 04-Dec-23 83,872.50 7.75 5.5 6.5
108 01-Dec-23 65,397.50 7.75 4.5 6.5
109 30-Nov-23 66,300.00 9 4.5 6.73
110 29-Nov-23 55,472.50 7.75 4.5 6.69
111 28-Nov-23 47,242.50 7.5 5 6.77
112 27-Nov-23 64,472.50 7.75 5 6.61
113 24-Nov-23 73,197.50 7.75 4.5 5.97
114 23-Nov-23 58,500.00 9 4.5 6.84
115 22-Nov-23 53,972.50 7.75 4.5 6.78
116 21-Nov-23 47,742.50 7.5 4.5 6.65
117 20-Nov-23 94,972.50 7.8 4.5 6.71
118 17-Nov-23 100,197.50 7.75 4.5 6.18
119 16-Nov-23 74,000.00 8.5 4.5 6.41
120 15-Nov-23 56,072.50 7.75 4.5 6.7
121 14-Nov-23 72,742.50 7.5 4.5 6.18
122 13-Nov-23 83,872.50 7.75 4.5 5.81
123 10-Nov-23 84,697.50 7.5 4.5 6.34
124 09-Nov-23 70,000.00 8.5 4.5 6.29
125 08-Nov-23 42,072.50 7 5.5 6.86
126 07-Nov-23 81,842.50 7.75 4.5 6.74
127 06-Nov-23 54,872.50 7.75 4 6.62
128 03-Nov-23 146,897.50 7.75 4.5 6.08
129 02-Nov-23 69,500.00 8 5.5 6.62
130 01-Nov-23 78,572.50 7.5 5.5 6.79
131 31-Oct-23 107,342.50 7.75 4 6.12
132 30-Oct-23 53,072.50 7.75 4 6.33
133 27-Oct-23 124,397.50 7 4.5 6.12
134 26-Oct-23 60,600.00 8 5.7 6.64
135 25-Oct-23 42,972.50 7 5.5 6.86
136 24-Oct-23 72,242.50 7.5 4 6.1
137 23-Oct-23 58,372.50 7.75 4 6.32
138 20-Oct-23 123,197.50 7 4.5 5.99
139 19-Oct-23 61,600.00 9 5.7 6.38
140 18-Oct-23 79,872.50 7.75 5.35 6.47
141 17-Oct-23 97,242.50 7 3.6 5.09
142 16-Oct-23 147,172.50 7.75 3.5 5.98
143 13-Oct-23 137,797.50 7.75 4.5 5.97
144 12-Oct-23 75,105.00 7.75 5.2 6.19
145 11-Oct-23 83,672.50 7.75 5 6.37
146 10-Oct-23 81,695.50 7.5 3.6 5.6
147 09-Oct-23 136,372.50 7.5 3.5 5.74
148 06-Oct-23 91,997.50 7 4.5 5.82
149 05-Oct-23 73,505.00 7.5 4.9 5.79
150 04-Oct-23 55,672.50 6.75 4.9 5.83
151 03-Oct-23 62,595.50 7 3.3 5.15
152 02-Oct-23 76,572.50 7 3.5 5.41
153 29-Sep-23 101,697.50 7 4 5.83
154 27-Sep-23 74,272.50 6.75 4 5.55
155 26-Sep-23 64,095.50 7 3 5.11
156 25-Sep-23 69,710.50 7 3.5 5.63
157 22-Sep-23 73,117.50 7 3.6 6.01
158 21-Sep-23 14,200.00 7 5.5 6.23
159 20-Sep-23 29,600.00 6.5 5.5 5.78
160 19-Sep-23 83,770.00 7 3 5.11
161 18-Sep-23 116,110.50 6.5 4.5 5.71
162 15-Sep-23 83,117.50 7 3.6 5.46
163 14-Sep-23 70,872.50 7 3 5.06
164 13-Sep-23 48,625.50 6.5 5 5.52
165 12-Sep-23 99,970.00 7 4 5.72
166 11-Sep-23 92,110.50 7 4.5 5.8
167 08-Sep-23 56,420.00 7 3.6 4.88
168 07-Sep-23 64,572.50 7 4 5.86
169 06-Sep-23 42,225.50 7 5 5.74
170 05-Sep-23 101,070.00 7 4 5.67
171 04-Sep-23 99,588.00 7 4.5 5.73
172 01-Sep-23 82,320.00 7 3.6 5.04
173 31-Aug-23 78,092.50 7 4 5.42
174 30-Aug-23 61,225.50 7 4 5.62
175 29-Aug-23 74,570.00 7 4.5 5.8
176 28-Aug-23 76,588.00 7 4.5 5.76
177 25-Aug-23 42,720.00 7 4.5 5.65
178 24-Aug-23 62,092.50 7 4 5.27
179 23-Aug-23 50,825.50 7 5 5.79
180 22-Aug-23 65,570.00 7 4.5 5.88
181 21-Aug-23 130,088.00 7 4.5 5.91
182 18-Aug-23 89,320.00 7 4 4.91
183 17-Aug-23 80,092.50 7 4 5.67
184 16-Aug-23 74,225.50 7 5 5.62
185 15-Aug-23 60,570.00 6.5 4.5 5.77
186 14-Aug-23 91,288.00 6.5 4.3 5.76
187 11-Aug-23 111,900.00 6.5 4 4.95
188 10-Aug-23 83,592.50 6.25 4.5 5.51
189 09-Aug-23 101,613.00 7 3.3 5.06
190 07-Aug-23 126,788.00 6.5 4 5.45
191 04-Aug-23 93,400.00 6.5 4 5.08
192 03-Aug-23 88,762.50 6.25 4 5.24
193 02-Aug-23 90,125.50 7 3.3 5.11
194 31-Jul-23 110,888.00 6.5 4 5.01
195 28-Jul-23 52,000.00 6.5 4 4.78
196 27-Jul-23 59,242.50 6.5 4.5 5.56
197 26-Jul-23 103,625.50 7 3.3 5.08
198 25-Jul-23 96,120.00 6.5 4.5 5.67
199 24-Jul-23 78,388.00 6.75 3.5 4.94
200 21-Jul-23 39,000.00 6.25 4 4.53
201 20-Jul-23 68,232.50 6.75 4 5.33
202 19-Jul-23 125,125.50 7 4 5.59
203 18-Jul-23 99,720.00 6.75 4.5 5.81
204 17-Jul-23 100,888.00 6.5 3.5 4.8
205 14-Jul-23 41,900.00 6.5 4 4.74
206 13-Jul-23 112,222.50 6.5 3.5 5.02
207 12-Jul-23 143,125.50 6.5 3 5.4
208 11-Jul-23 122,195.00 6.75 3.5 5.8
209 10-Jul-23 76,913.00 6.5 4.5 5.59
210 06-Jul-23 88,212.50 6.5 3.5 5.64
211 05-Jul-23 133,825.50 6.5 4 5.58
212 04-Jul-23 125,445.00 6.5 3.5 5.64
213 03-Jul-23 50,990.50 6.5 4.5 5.27
214 28-Jun-23 145,625.50 6.5 3.5 5.56
215 27-Jun-23 100,170.00 6.5 3 5.29
216 26-Jun-23 36,990.50 6.5 4 5.33
217 23-Jun-23 71,030.00 7 4 5.58
218 22-Jun-23 4,000.00 5.5 5.5 5.5
219 21-Jun-23 103,125.50 7 3.5 5.49
220 20-Jun-23 118,740.00 6 3 4.99
221 19-Jun-23 41,690.50 7 4 5.47
222 16-Jun-23 61,900.00 7 4.5 5.9
223 15-Jun-23 131,472.50 6 4 5.23
224 14-Jun-23 84,125.50 6.5 4.5 5.36
225 13-Jun-23 96,740.00 7 3 5.47
226 12-Jun-23 49,690.50 7 4 5.52
227 09-Jun-23 86,100.00 7 3 5.34
228 08-Jun-23 132,072.50 6 4 5.14
229 07-Jun-23 80,825.50 6.5 5 5.34
230 06-Jun-23 121,670.00 7 3 5.29
231 05-Jun-23 49,518.00 6.5 4 5.8
232 02-Jun-23 75,600.00 7 4.3 5.46
233 01-Jun-23 133,472.50 6 2.8 4.84
234 31-May-23 92,325.50 6.5 3 5
235 30-May-23 120,670.00 7 3 5.36
236 29-May-23 25,338.00 6 4.8 5.64
237 26-May-23 61,100.00 7 4.5 5.59
238 25-May-23 94,972.50 6.5 4 5.53
239 24-May-23 74,125.50 6.5 2.8 4.67
240 23-May-23 107,670.00 7 4.5 5.57
241 22-May-23 31,338.00 6 4.5 5.24
242 19-May-23 58,200.00 7 4.5 5.56
243 18-May-23 107,972.50 6.5 4.5 5.45
244 17-May-23 87,825.50 6.5 2.8 4.4
245 16-May-23 137,930.00 7 3.5 5.15
246 15-May-23 26,838.00 5.7 4.5 5.26
247 12-May-23 37,200.00 7 3.5 5.53
248 11-May-23 132,472.50 6.5 4.5 5.3
249 10-May-23 59,653.00 6.5 4.5 5.51
250 09-May-23 103,530.00 7 3.5 4.93
251 08-May-23 25,338.00 5.7 2.7 4.04
252 05-May-23 65,500.00 6 3 4.98
253 04-May-23 141,472.50 6 4.5 5.32
254 03-May-23 48,975.00 6 4.5 5.51
255 02-May-23 112,530.00 7 3 5.03
256 28-Apr-23 63,000.00 6 4.3 5.34
257 27-Apr-23 173,300.00 6 4.3 5.23
258 25-Apr-23 90,668.00 7 3.5 4.76
259 21-Apr-23 4,000.00 5.5 4.5 4.91
260 20-Apr-23 141,300.00 6 4.25 5.17
261 18-Apr-23 76,598.00 7 4.5 5.17
262 17-Apr-23 21,972.50 5.5 4.7 5.05
263 14-Apr-23 500.00 5 5 5
264 13-Apr-23 178,800.00 6 3 4.89
265 12-Apr-23 39,800.00 5.5 4 5.14
266 11-Apr-23 162,098.00 7 3.5 4.69
267 06-Apr-23 182,200.00 6 3 4.86
268 05-Apr-23 34,650.00 6 4.8 5.24
269 04-Apr-23 27,700.00 6 4 5.09
270 30-Mar-23 118,800.00 6 3.8 4.76
271 29-Mar-23 30,650.00 5.7 4.5 5.37
272 28-Mar-23 38,200.00 6 4 5.1
273 27-Mar-23 67,098.00 7 3 4.51
274 24-Mar-23 48,900.00 6 4.5 4.96
275 23-Mar-23 90,100.00 6 3.5 4.84
276 22-Mar-23 29,900.00 5.7 4.5 5.45
277 21-Mar-23 25,700.00 5.5 3.5 5.15
278 20-Mar-23 54,598.00 7 4.5 5.12
279 17-Mar-23 45,900.00 6 4.7 5.56
280 16-Mar-23 63,700.00 6 4 4.8
281 15-Mar-23 46,300.00 5.7 4.5 5.19
282 14-Mar-23 32,900.00 5.5 4.5 5.14
283 13-Mar-23 38,798.00 7 4.4 4.85
284 10-Mar-23 36,800.00 6 4.3 5.36
285 09-Mar-23 78,700.00 6 4 4.76
286 08-Mar-23 45,800.00 5.7 4.5 5.05
287 07-Mar-23 33,000.00 5.5 4.5 5.1
288 06-Mar-23 75,898.00 7 4.4 4.99
289 03-Mar-23 31,800.00 6 4.4 5.34
290 02-Mar-23 48,400.00 6 4 4.76
291 01-Mar-23 42,900.00 5.7 4.3 5.02
292 28-Feb-23 54,000.00 5.5 3.5 4.86
293 27-Feb-23 35,300.00 6 4.5 5.14
294 24-Feb-23 25,700.00 6 4.4 5.25
295 23-Feb-23 21,900.00 6 4.3 4.93
296 22-Feb-23 58,050.00 5.85 4.3 5.05
297 21-Feb-23 46,700.00 5.5 4 4.9
298 20-Feb-23 24,900.00 6 4.5 5.03
299 17-Feb-23 38,700.00 6 3.5 5.14
300 16-Feb-23 33,100.00 6 4.3 4.74
301 15-Feb-23 50,050.00 5.5 4.3 4.76
302 14-Feb-23 44,700.00 5.5 4 4.89
303 13-Feb-23 30,400.00 6 4.5 4.86
304 10-Feb-23 41,500.00 6 4.3 4.87
305 09-Feb-23 23,300.00 6 4.5 4.81
306 08-Feb-23 52,550.00 5.5 4.3 4.78
307 07-Feb-23 59,500.00 5.5 3.5 4.39
308 06-Feb-23 38,400.00 6 4.5 4.98
309 03-Feb-23 45,000.00 6 3.5 4.47
310 02-Feb-23 29,300.00 6 4.5 4.7
311 01-Feb-23 40,400.00 5.5 4.3 4.77
312 31-Jan-23 62,000.00 5.5 3.5 4.42
313 30-Jan-23 52,900.00 6 4.5 5.08
314 27-Jan-23 35,500.00 6 4 4.89
315 26-Jan-23 19,300.00 6 4.5 4.61
316 25-Jan-23 39,700.00 5.5 4.5 4.95
317 24-Jan-23 57,100.00 5.5 3.5 4.33
318 23-Jan-23 46,100.00 5.5 4.3 5.07
319 20-Jan-23 71,100.00 6 3.5 4.31
320 19-Jan-23 4,600.00 6 4.5 5.08
321 18-Jan-23 65,300.00 5.55 4.75 5.04
322 17-Jan-23 48,500.00 5.5 3 4.47
323 16-Jan-23 48,600.00 5.8 3.4 4.43
324 13-Jan-23 94,800.00 6 3.5 4.34
325 11-Jan-23 88,300.00 6 4 4.95
326 10-Jan-23 61,500.00 5.5 3.5 4.4
327 09-Jan-23 44,600.00 5.8 3.4 4.38
328 06-Jan-23 86,800.00 6 3.5 4.26
329 05-Jan-23 16,000.00 5.5 4 4.09
330 04-Jan-23 82,700.00 6 4 4.78
331 03-Jan-23 56,000.00 5.5 3.5 4.47
332 02-Jan-23 10,600.00 5 4.5 4.94
333 30-Dec-22 87,800.00 6 3.5 4.45
334 29-Dec-22 55,700.00 6 4.6 5.11
335 28-Dec-22 112,100.00 6 3.3 4.79
336 27-Dec-22 43,500.00 5.55 4 4.93
337 23-Dec-22 42,000.00 5.5 3.5 3.92
338 22-Dec-22 34,700.00 5.9 4.6 5.12
339 21-Dec-22 100,700.00 6 3.3 4.41
340 20-Dec-22 30,100.00 5.5 4.6 4.94
341 16-Dec-22 8,500.00 5.5 4.8 5.11
342 15-Dec-22 42,700.00 5.9 4.6 5.06
343 14-Dec-22 51,200.00 5.5 4.5 4.83
344 13-Dec-22 33,168.50 5.65 4.5 4.93
345 12-Dec-22 29,100.00 5.55 4.7 5.13
346 08-Dec-22 55,200.00 5.9 3.25 4.56
347 07-Dec-22 48,200.00 5.5 4.4 4.82
348 06-Dec-22 54,000.00 5.5 3 4.41
349 05-Dec-22 33,300.00 5.55 4.25 5.16
350 01-Dec-22 29,700.00 5.9 4.5 5.13
351 30-Nov-22 54,200.00 5.55 4.25 4.91
352 29-Nov-22 36,000.00 5.5 4.6 4.95
353 28-Nov-22 33,800.00 5.55 4.25 5.14
354 25-Nov-22 14,000.00 5.5 4.6 5.02
355 24-Nov-22 28,550.00 5.5 4.55 5.12
356 23-Nov-22 60,200.00 5.55 4 4.85
357 22-Nov-22 36,500.00 5.5 4.7 4.99
358 21-Nov-22 38,800.00 5.55 4.25 5.12
359 18-Nov-22 29,500.00 5.5 4.5 5.02
360 17-Nov-22 27,712.50 5.5 4 4.88
361 16-Nov-22 66,000.00 5.6 4.5 4.77
362 15-Nov-22 35,400.00 5.5 4.5 4.92
363 14-Nov-22 43,300.00 5.5 4.5 5.09
364 11-Nov-22 23,500.00 5.2 4.5 4.81
365 10-Nov-22 44,712.50 5.5 4 4.85
366 09-Nov-22 60,000.00 5.55 4.5 4.77
367 08-Nov-22 39,900.00 5.5 4.5 4.87
368 07-Nov-22 43,600.00 5.55 4.5 5.13
369 04-Nov-22 20,500.00 5.2 4.5 4.75
370 03-Nov-22 21,050.00 5.5 4.5 4.92
371 02-Nov-22 61,700.00 5.55 4.5 4.77
372 01-Nov-22 26,000.00 5 4.5 4.79
373 31-Oct-22 47,800.00 5.55 4.5 5.03
374 28-Oct-22 13,500.00 5 4.6 4.77
375 27-Oct-22 22,500.00 5.5 4.5 4.93
376 26-Oct-22 53,700.00 5.55 4.5 4.8
377 25-Oct-22 25,000.00 5.25 4.5 4.85
378 24-Oct-22 46,300.00 5.55 4.5 5.04
379 21-Oct-22 2,000.00 5 4.6 4.9
380 20-Oct-22 36,500.00 5.5 4.5 4.91
381 19-Oct-22 71,700.00 5.55 4.5 4.91
382 18-Oct-22 33,500.00 5.25 4 4.81
383 17-Oct-22 74,900.00 5.55 3 4.6
384 13-Oct-22 39,500.00 5.5 4.5 4.86
385 12-Oct-22 84,000.00 5.55 3 4.68
386 11-Oct-22 19,500.00 5.25 4.3 4.84
387 10-Oct-22 47,200.00 6 4.5 5.17
388 06-Oct-22 25,600.00 5.5 4.5 4.84
389 05-Oct-22 60,600.00 5.55 4.5 4.96
390 04-Oct-22 42,000.00 5.5 3.75 4.69
391 03-Oct-22 48,400.00 6 4.5 5.12
392 30-Sep-22 29,000.00 5.5 4.5 4.83
393 29-Sep-22 25,200.00 5 4.5 4.8
394 28-Sep-22 60,300.00 5.55 4.5 4.95
395 27-Sep-22 26,500.00 5.5 4.4 4.96
396 26-Sep-22 33,400.00 5.55 4.5 5.19
397 23-Sep-22 22,000.00 5.5 4.5 4.8
398 22-Sep-22 20,700.00 5 4.5 4.82
399 21-Sep-22 60,800.00 5.55 4.5 4.94
400 20-Sep-22 26,500.00 5.5 4.4 4.88
401 19-Sep-22 34,900.00 5.55 4.5 5.32
402 16-Sep-22 31,500.00 5.5 4.5 4.9
403 15-Sep-22 17,700.00 5 4.5 4.82
404 14-Sep-22 44,800.00 5.55 4.5 4.94
405 13-Sep-22 17,500.00 5.5 4.5 4.77
406 12-Sep-22 37,400.00 6 4.5 5.26
407 09-Sep-22 30,000.00 5 4.5 4.76
408 08-Sep-22 18,200.00 5 4 4.78
409 07-Sep-22 49,300.00 6 4.4 4.75
410 06-Sep-22 9,000.00 5 4.5 4.63
411 05-Sep-22 37,900.00 5.5 4.5 5.26
412 02-Sep-22 31,500.00 6 4.5 4.86
413 01-Sep-22 21,200.00 5.5 4.5 4.92
414 31-Aug-22 41,300.00 6 4.4 4.97
415 30-Aug-22 16,200.00 5.2 4.5 4.77
416 29-Aug-22 33,900.00 6 4.4 5.2
417 26-Aug-22 28,000.00 6 4.2 4.86
418 25-Aug-22 27,200.00 5.5 4.5 4.9
419 24-Aug-22 67,800.00 5.5 4.4 4.8
420 22-Aug-22 48,900.00 6 4.4 5.17
421 19-Aug-22 32,100.00 6 4.5 4.86
422 18-Aug-22 24,100.00 5.25 4.5 4.96
423 17-Aug-22 36,500.00 5.5 4.5 4.95
424 16-Aug-22 16,000.00 5.5 4.5 4.82
425 15-Aug-22 27,400.00 6 4.4 5.23
426 12-Aug-22 35,500.00 6 4.4 4.93
427 11-Aug-22 25,600.00 5.25 4.2 4.96
428 10-Aug-22 49,000.00 5.5 4.5 4.82
429 09-Aug-22 69,500.00 5.5 3.5 4.44
430 05-Aug-22 79,500.00 6 4.3 4.71
431 04-Aug-22 69,600.00 5 2.7 4.2
432 03-Aug-22 54,500.00 5.1 4.5 4.79
433 02-Aug-22 44,000.00 5 2 3.48
434 29-Jul-22 70,700.00 6 3 4.53
435 28-Jul-22 40,100.00 5.25 4.5 4.8
436 27-Jul-22 94,400.00 5 2 4.22
437 26-Jul-22 47,500.00 5 2 3.53
438 25-Jul-22 87,120.00 5.5 4.5 4.98
439 22-Jul-22 70,700.00 6 4.4 4.72
440 21-Jul-22 39,700.00 5 4 4.67
441 20-Jul-22 30,000.00 5 4 4.62
442 19-Jul-22 50,800.00 5 2 3.61
443 18-Jul-22 74,120.00 5.5 4 4.77
444 15-Jul-22 88,600.00 5.5 3 4.5
445 14-Jul-22 79,700.00 5 4 4.31
446 13-Jul-22 32,900.00 5 4 4.51
447 12-Jul-22 64,800.00 5 1 3.5
448 11-Jul-22 99,120.00 5.5 4.4 4.81
449 08-Jul-22 71,600.00 5.25 4.5 4.69
450 06-Jul-22 39,300.00 5 4.5 4.73
451 05-Jul-22 75,000.00 5 2 3.9
452 04-Jul-22 81,300.00 5.5 3.5 4.78
453 01-Jul-22 13,000.00 5 4.5 4.69
454 30-Jun-22 5,000.00 4.5 4.5 4.5
455 29-Jun-22 43,300.00 5 4.5 4.76
456 28-Jun-22 40,500.00 5.5 4.5 4.81
457 27-Jun-22 83,300.00 5.5 4.5 4.89
458 24-Jun-22 13,000.00 5 3 4.46
459 23-Jun-22 53,900.00 5.5 4.5 4.73
460 22-Jun-22 33,600.00 5 4.5 4.89
461 21-Jun-22 32,500.00 5.5 4.5 4.8
462 20-Jun-22 82,300.00 5.5 4.5 4.99
463 17-Jun-22 92,300.00 5.25 3 4.84
464 16-Jun-22 86,200.00 5.5 4.5 4.83
465 15-Jun-22 48,000.00 5.5 4.5 4.97
466 14-Jun-22 54,700.00 5.5 4.3 4.75
467 13-Jun-22 95,300.00 5.5 4.3 4.91
468 10-Jun-22 107,800.00 5 2.5 4.59
469 09-Jun-22 105,700.00 5.5 4.5 4.8
470 08-Jun-22 46,500.00 5 4.5 4.91
471 07-Jun-22 48,200.00 5.5 4 4.71
472 06-Jun-22 111,800.00 5.5 2.7 4.72
473 03-Jun-22 75,900.00 5 3 4.83
474 02-Jun-22 141,000.00 5.25 2.5 4.56
475 01-Jun-22 48,300.00 5 4.5 4.97
476 31-May-22 35,500.00 5 4.5 4.62
477 30-May-22 87,300.00 5.5 4.5 4.94
478 27-May-22 63,700.00 5.5 3 4.83
479 26-May-22 112,700.00 6.5 3 4.73
480 25-May-22 54,000.00 5 4.5 4.88
481 24-May-22 19,000.00 5 4.5 4.85
482 23-May-22 81,300.00 5.5 4.5 4.97
483 20-May-22 72,500.00 5.5 3 4.77
484 19-May-22 92,900.00 6.5 3.5 4.73
485 18-May-22 50,000.00 5 4.5 4.95
486 17-May-22 19,000.00 5 4.5 4.75
487 16-May-22 93,300.00 5.5 4 5.06
488 13-May-22 73,800.00 5 4 4.8
489 12-May-22 87,700.00 5.3 4.5 4.82
490 11-May-22 42,500.00 5.5 4.5 4.92
491 10-May-22 11,500.00 5 4.5 4.67
492 09-May-22 60,800.00 5.5 4 5.03
493 06-May-22 48,700.00 5 4 4.6
494 05-May-22 86,400.00 5.3 4 4.82
495 02-May-22 10,500.00 5.3 4.5 5.03
496 29-Apr-22 43,800.00 5 4 4.66
497 28-Apr-22 41,500.00 5 4.5 4.9
498 27-Apr-22 102,700.00 6.5 4.5 4.98
499 25-Apr-22 1,000.00 4.75 4.75 4.75
500 22-Apr-22 7,500.00 5 4.5 4.93
501 21-Apr-22 65,500.00 5 3 4.24
502 20-Apr-22 120,500.00 6.5 4.3 4.96
503 14-Apr-22 70,500.00 5 2.5 4.15
504 13-Apr-22 99,200.00 6.5 4 4.7
505 12-Apr-22 76,000.00 5 4 4.49
506 11-Apr-22 2,500.00 5 5 5
507 06-Apr-22 118,500.00 6.5 3 4.41
508 05-Apr-22 66,000.00 5 4 4.37
509 04-Apr-22 96,800.00 5.5 4.3 4.98
510 01-Apr-22 30,000.00 5 4.25 4.68
511 31-Mar-22 11,000.00 4.5 4.35 4.42
512 30-Mar-22 134,000.00 6.5 2.5 4.48
513 29-Mar-22 67,500.00 5 4 4.35
514 28-Mar-22 92,800.00 5.5 4.3 4.96
515 25-Mar-22 24,000.00 5 4.3 4.68
516 24-Mar-22 19,700.00 5 4 4.58
517 23-Mar-22 135,300.00 6.5 3 4.3
518 22-Mar-22 61,400.00 5 4 4.25
519 21-Mar-22 84,800.00 5.5 4.25 4.98
520 18-Mar-22 25,500.00 5 4.5 4.72
521 17-Mar-22 35,200.00 6 4 4.8
522 16-Mar-22 141,000.00 6.5 3.5 4.38
523 15-Mar-22 42,800.00 5.5 4 4.16
524 14-Mar-22 96,800.00 5.5 4 4.94
525 11-Mar-22 29,000.00 5 4 4.43
526 10-Mar-22 22,700.00 5 4.2 4.52
527 09-Mar-22 111,500.00 6.5 3.5 4.3
528 08-Mar-22 39,300.00 5 4 4.46
529 07-Mar-22 98,800.00 5.5 4 4.81
530 04-Mar-22 29,500.00 5 4 4.45
531 03-Mar-22 24,200.00 5 4.2 4.54
532 02-Mar-22 67,500.00 6 3.9 4.43
533 01-Mar-22 40,800.00 5.8 4 4.67
534 28-Feb-22 112,800.00 5.5 4 4.73
535 25-Feb-22 27,600.00 5 3.8 4.37
536 24-Feb-22 22,200.00 5 4 4.5
537 23-Feb-22 51,000.00 5.5 3.9 4.35
538 22-Feb-22 22,500.00 5 4.2 4.54
539 21-Feb-22 52,800.00 5.5 4.2 4.83
540 18-Feb-22 29,500.00 5.5 3.5 4.41
541 17-Feb-22 26,900.00 5 4 4.56
542 16-Feb-22 27,500.00 5.5 4 4.2
543 15-Feb-22 83,500.00 5 4.2 4.62
544 14-Feb-22 36,800.00 5.5 4.2 4.91
545 11-Feb-22 27,000.00 5.1 3.5 3.86
546 10-Feb-22 46,200.00 5.1 4 4.52
547 09-Feb-22 17,000.00 5.1 4.25 4.61
548 08-Feb-22 62,500.00 5 4.2 4.55
549 07-Feb-22 44,800.00 5.5 4.5 4.85
550 04-Feb-22 10,500.00 5.1 4.2 4.65
551 03-Feb-22 38,500.00 5 4.5 4.7
552 02-Feb-22 20,000.00 5 4.2 4.51
553 01-Feb-22 44,000.00 5 4.2 4.65
554 31-Jan-22 44,800.00 5.5 4.5 4.9
555 28-Jan-22 13,000.00 5.1 4 4.71
556 27-Jan-22 29,500.00 5 4.35 4.72
557 26-Jan-22 11,500.00 4.75 4.2 4.54
558 25-Jan-22 59,000.00 5 4.35 4.71
559 24-Jan-22 47,500.00 5.5 4.5 4.92
560 21-Jan-22 31,500.00 5.1 4 4.85
561 20-Jan-22 55,000.00 5 3.8 4.36
562 19-Jan-22 27,500.00 5 4.2 4.46
563 18-Jan-22 67,800.00 5.5 4 4.59
564 17-Jan-22 84,850.00 5.5 4 4.59
565 14-Jan-22 57,000.00 5.1 4.2 4.63
566 13-Jan-22 62,500.00 5.5 3.8 4.41
567 11-Jan-22 75,800.00 5.5 4.3 4.57
568 10-Jan-22 71,150.00 5.5 4.3 4.61
569 07-Jan-22 39,000.00 5.1 4.2 4.57
570 06-Jan-22 47,000.00 5.5 3.8 4.3
571 04-Jan-22 38,800.00 5.5 4.2 4.62
572 03-Jan-22 60,300.00 5.5 4.3 4.6
573 31-Dec-21 55,000.00 5.1 4.2 4.54
574 30-Dec-21 37,850.00 5.5 3.9 4.23
575 29-Dec-21 65,500.00 5.5 4 4.57
576 28-Dec-21 48,000.00 5.5 4.2 4.67
577 27-Dec-21 53,300.00 5.5 4.3 4.58
578 24-Dec-21 57,600.00 5.1 4.2 4.55
579 23-Dec-21 32,650.00 5 3.9 4.12
580 22-Dec-21 58,600.00 5 4 4.63
581 21-Dec-21 48,500.00 5.5 4 4.57
582 20-Dec-21 67,800.00 5.5 4.3 4.62
583 17-Dec-21 68,600.00 5.1 4.2 4.6
584 16-Dec-21 30,200.00 5 4 4.55
585 15-Dec-21 72,600.00 5.25 4 4.54
586 14-Dec-21 49,500.00 5.5 4 4.58
587 13-Dec-21 54,300.00 5.5 4.3 4.56
588 10-Dec-21 74,200.00 5.1 4 4.5
589 08-Dec-21 89,500.00 5.5 3.9 4.46
590 07-Dec-21 33,000.00 5.5 4 4.66
591 06-Dec-21 38,500.00 5.1 4.3 4.53
592 03-Dec-21 60,400.00 5.15 4.2 4.55
593 01-Dec-21 63,500.00 5 4.3 4.59
594 30-Nov-21 19,500.00 5 4.2 4.54
595 29-Nov-21 68,500.00 5.15 4.25 4.47
596 26-Nov-21 63,600.00 5.5 4.2 4.56
597 25-Nov-21 41,600.00 5 4.3 4.54
598 24-Nov-21 64,600.00 5 4 4.56
599 23-Nov-21 7,500.00 4.75 4.3 4.56
600 22-Nov-21 76,500.00 5 3.5 4.2
601 19-Nov-21 48,100.00 5.15 4.3 4.53
602 18-Nov-21 67,000.00 5 4.3 4.55
603 17-Nov-21 84,600.00 5 4.2 4.56
604 16-Nov-21 36,500.00 4.75 3.85 4.18
605 15-Nov-21 53,500.00 5 4.3 4.54
606 12-Nov-21 51,600.00 5.15 4.4 4.58
607 11-Nov-21 60,500.00 5 4 4.55
608 10-Nov-21 79,000.00 5 4 4.57
609 09-Nov-21 14,500.00 4.75 4 4.4
610 08-Nov-21 55,000.00 5 4 4.5
611 05-Nov-21 57,100.00 5.5 4 4.59
612 04-Nov-21 46,000.00 5 3.5 4.36
613 03-Nov-21 62,000.00 5 4.25 4.55
614 02-Nov-21 9,500.00 4.7 4.3 4.54
615 01-Nov-21 38,300.00 5 4 4.48
616 29-Oct-21 82,100.00 5.5 3.8 4.39
617 28-Oct-21 58,900.00 5.5 3.5 4.54
618 27-Oct-21 68,500.00 5 4.5 4.57
619 26-Oct-21 8,500.00 5.15 4.5 4.61
620 25-Oct-21 43,500.00 5 4.3 4.54
621 22-Oct-21 94,600.00 5.15 3.8 4.45
622 21-Oct-21 56,500.00 5.25 4 4.42
623 20-Oct-21 103,100.00 5 3.5 4.34
624 18-Oct-21 43,000.00 4.7 4 4.49
625 15-Oct-21 134,600.00 5.25 3.5 4.24
626 13-Oct-21 73,500.00 5 3.5 4.44
627 12-Oct-21 8,000.00 4.5 4.35 4.46
628 11-Oct-21 500.00 4.7 4.7 4.7
629 08-Oct-21 46,100.00 5.25 3.8 4.23
630 07-Oct-21 2,000.00 5 5 5
631 06-Oct-21 32,000.00 5 4 4.38
632 05-Oct-21 36,100.00 4.5 4 4.44
633 04-Oct-21 49,300.00 5.25 4.25 4.52
634 01-Oct-21 46,000.00 5.5 4 4.65
635 30-Sep-21 50,700.00 5 3.5 4.4
636 29-Sep-21 32,000.00 5 3.5 4.34
637 28-Sep-21 32,500.00 4.5 3.7 4.28
638 27-Sep-21 37,300.00 5.25 4 4.51
639 24-Sep-21 51,500.00 5.25 3.9 4.3
640 23-Sep-21 45,500.00 5 3.5 4.36
641 22-Sep-21 9,000.00 5 4.5 4.73
642 21-Sep-21 12,500.00 5 4.5 4.62
643 20-Sep-21 29,800.00 5.25 4 4.54
644 17-Sep-21 65,500.00 5.25 3.9 4.23
645 16-Sep-21 19,500.00 5 4 4.4
646 15-Sep-21 13,500.00 5 4.5 4.56
647 14-Sep-21 39,500.00 5 3.5 4.46
648 13-Sep-21 36,000.00 5.25 4 4.47
649 10-Sep-21 16,500.00 5.5 4.3 4.75
650 09-Sep-21 15,500.00 5 4.5 4.52
651 08-Sep-21 4,000.00 5 4.5 4.73
652 07-Sep-21 70,000.00 5.5 3.85 4.29
653 06-Sep-21 58,000.00 5.5 3.5 4.49
654 03-Sep-21 21,500.00 5 4 4.59
655 02-Sep-21 41,000.00 5.75 4 4.48
656 01-Sep-21 18,500.00 5 4 4.51
657 31-Aug-21 51,900.00 7 4 4.75
658 30-Aug-21 50,200.00 6.5 4.3 4.58
659 27-Aug-21 35,000.00 5.5 4 4.57
660 26-Aug-21 32,300.00 5.75 3.5 4.18
661 25-Aug-21 13,500.00 5 4.5 4.59
662 24-Aug-21 47,000.00 7 4.3 4.68
663 23-Aug-21 71,200.00 6.5 3 4.04
664 20-Aug-21 27,600.00 5 4 4.51
665 19-Aug-21 15,500.00 6.5 4.3 4.76
666 18-Aug-21 15,000.00 5 4 4.49
667 17-Aug-21 41,900.00 6.5 4.5 4.69
668 16-Aug-21 52,200.00 6.5 4 4.59
669 13-Aug-21 29,300.00 5 4 4.55
670 12-Aug-21 20,400.00 6.5 4 4.86
671 11-Aug-21 18,500.00 5.5 4 4.59
672 10-Aug-21 46,600.00 6 4.5 4.68
673 09-Aug-21 50,200.00 6.5 4 4.63
674 06-Aug-21 31,300.00 5 2.8 3.89
675 05-Aug-21 35,800.00 6.5 3 4.22
676 04-Aug-21 16,700.00 5.25 4.5 4.68
677 03-Aug-21 42,720.00 6 4 4.57
678 02-Aug-21 47,100.00 6.5 4 4.67
679 30-Jul-21 20,100.00 6 4.5 4.81
680 29-Jul-21 21,900.00 6.5 3.8 4.45
681 28-Jul-21 4,500.00 5.25 4.5 4.89
682 27-Jul-21 43,520.00 6 3.5 4.54
683 26-Jul-21 56,480.00 6.5 4.5 4.69
684 23-Jul-21 17,400.00 6 3.8 4.71
685 22-Jul-21 24,600.00 6.5 4.5 4.71
686 20-Jul-21 33,520.00 6 4.5 4.71
687 19-Jul-21 49,080.00 6.5 4.3 4.69
688 16-Jul-21 21,600.00 6 4 4.64
689 15-Jul-21 29,300.00 6.5 4 4.69
690 13-Jul-21 39,300.00 6 4.2 4.56
691 12-Jul-21 68,780.00 5.8 4.5 4.57
692 09-Jul-21 31,600.00 6 3 4.07
693 08-Jul-21 19,200.00 6.5 4 4.61
694 06-Jul-21 64,600.00 7 4 4.58
695 05-Jul-21 50,000.00 5.8 4.5 4.59
696 02-Jul-21 42,900.00 5.9 3 4.15
697 01-Jul-21 10,500.00 6 4.3 4.56
698 30-Jun-21 5,000.00 4 4 4
699 29-Jun-21 50,100.00 7 4.5 4.63
700 28-Jun-21 48,800.00 5.5 4.5 4.57
701 25-Jun-21 18,100.00 4.85 4 4.37
702 24-Jun-21 10,500.00 6 4.5 4.57
703 23-Jun-21 66,800.00 6.5 4 4.59
704 22-Jun-21 41,000.00 7 4.5 4.64
705 21-Jun-21 38,800.00 5.5 4.5 4.58
706 18-Jun-21 10,100.00 4.5 4 4.48
707 17-Jun-21 21,500.00 6 4.3 4.57
708 16-Jun-21 68,700.00 6 4 4.6
709 15-Jun-21 41,500.00 7 4.5 4.62
710 14-Jun-21 43,600.00 5.5 4 4.56
711 11-Jun-21 12,500.00 4.5 4 4.48
712 10-Jun-21 23,500.00 6 4 4.49
713 09-Jun-21 64,200.00 6 4 4.54
714 08-Jun-21 42,900.00 7 4.5 4.73
715 07-Jun-21 48,600.00 7 4 4.65
716 04-Jun-21 20,500.00 4.5 4 4.38
717 03-Jun-21 25,500.00 6 4 4.65
718 02-Jun-21 43,700.00 6 4 4.56
719 01-Jun-21 37,600.00 6 4.5 4.61
720 31-May-21 46,800.00 5 4 4.51
721 28-May-21 16,000.00 5.75 4.2 4.55
722 27-May-21 23,000.00 6 4 4.81
723 26-May-21 46,300.00 6 4.5 4.58
724 25-May-21 41,200.00 6 4.5 4.57
725 24-May-21 51,100.00 5.5 3.8 4.65
726 21-May-21 8,300.00 4.5 3.5 4.42
727 20-May-21 8,800.00 6 4 5.04
728 19-May-21 55,800.00 6 4.5 4.56
729 18-May-21 48,700.00 6 4 4.53
730 17-May-21 36,100.00 5 3.8 4.53
731 13-May-21 3,000.00 4.8 4 4.23
732 12-May-21 58,100.00 6 4 4.53
733 11-May-21 56,400.00 6 3.8 4.5
734 10-May-21 11,800.00 5 3.8 4.39
735 07-May-21 5,500.00 5 4 4.09
736 06-May-21 4,500.00 6 4.2 5.4
737 05-May-21 9,000.00 6 4 4.71
738 04-May-21 31,600.00 6 3.8 4.53
739 03-May-21 8,400.00 6 3.8 4.58
740 30-Apr-21 19,300.00 5.5 4 4.54
741 29-Apr-21 70,600.00 5 4 4.46
742 28-Apr-21 24,500.00 6 4 4.49
743 27-Apr-21 18,600.00 6 4 4.58
744 23-Apr-21 22,100.00 5.5 4 4.5
745 22-Apr-21 67,100.00 5.5 4 4.47
746 21-Apr-21 15,700.00 4.5 4 4.4
747 20-Apr-21 20,100.00 6 4 4.7
748 19-Apr-21 2,000.00 5.5 4 4.75
749 16-Apr-21 17,000.00 5.5 4 4.66
750 15-Apr-21 31,600.00 5 4 4.38
751 14-Apr-21 17,200.00 5.51 4.2 4.68
752 13-Apr-21 39,900.00 6 4 4.63
753 12-Apr-21 18,400.00 6 4.5 4.84
754 09-Apr-21 21,600.00 5.5 4 4.71
755 08-Apr-21 42,600.00 5.5 4 4.37
756 06-Apr-21 57,400.00 6 3.8 4.48
757 01-Apr-21 57,100.00 6 3.6 4.23
758 30-Mar-21 47,000.00 5.5 4 4.53
759 29-Mar-21 1,000.00 5 5 5
760 25-Mar-21 25,000.00 5.5 4 4.47
761 24-Mar-21 21,000.00 5 4 4.28
762 23-Mar-21 50,500.00 6 4 4.39
763 19-Mar-21 18,900.00 6 3.5 4.2
764 18-Mar-21 19,500.00 5.8 4 4.66
765 17-Mar-21 13,500.00 5.5 4 4.54
766 16-Mar-21 32,100.00 5.5 4 4.41
767 15-Mar-21 47,000.00 5 4 4.23
768 12-Mar-21 8,400.00 6 4 4.75
769 11-Mar-21 13,500.00 5.5 4 4.52
770 10-Mar-21 17,000.00 5.5 4 4.74
771 09-Mar-21 29,600.00 5.5 4 4.45
772 08-Mar-21 44,000.00 5.5 3.8 4.44
773 05-Mar-21 9,100.00 5.5 4.5 5.06
774 04-Mar-21 16,700.00 5.5 4 4.69
775 03-Mar-21 24,200.00 5.5 4 4.75
776 02-Mar-21 23,500.00 5 4 4.37
777 01-Mar-21 57,000.00 5.5 3.8 4.35
778 26-Feb-21 11,700.00 5 4 4.52
779 25-Feb-21 12,300.00 5 4 4.45
780 24-Feb-21 17,400.00 5.5 4 4.62
781 23-Feb-21 31,000.00 5.5 3.7 4.02
782 22-Feb-21 30,300.00 5.5 4 4.58
783 19-Feb-21 13,700.00 5 4.5 4.72
784 18-Feb-21 14,900.00 5 4 4.53
785 17-Feb-21 16,800.00 5.5 4 4.69
786 16-Feb-21 10,900.00 5.5 4.3 4.55
787 15-Feb-21 30,250.00 5.5 3.7 4.36
788 12-Feb-21 21,500.00 5.5 4 4.67
789 11-Feb-21 14,500.00 5.5 4.5 4.66
790 10-Feb-21 21,700.00 5.5 4 4.59
791 09-Feb-21 4,500.00 4.7 4.3 4.41
792 08-Feb-21 21,500.00 5.5 4 4.57
793 05-Feb-21 21,500.00 5.5 4.5 4.64
794 04-Feb-21 11,500.00 5.5 4.5 4.7
795 03-Feb-21 31,800.00 5.5 4 4.69
796 02-Feb-21 8,900.00 5.5 4.5 4.6
797 01-Feb-21 12,000.00 5.5 4 4.67
798 29-Jan-21 24,000.00 5.5 4.5 4.68
799 28-Jan-21 11,500.00 5.5 4.5 4.7
800 27-Jan-21 29,200.00 5.5 4 4.7
801 26-Jan-21 3,400.00 5.5 4.5 4.85
802 25-Jan-21 4,000.00 4.7 4 4.41
803 22-Jan-21 28,000.00 5.5 4 5.32
804 21-Jan-21 10,500.00 5.5 4.5 5.1
805 20-Jan-21 18,700.00 5.5 4 4.92
806 19-Jan-21 20,000.00 5 5 5
807 18-Jan-21 9,500.00 4.8 4 4.63
808 15-Jan-21 49,000.00 5.5 3.5 5.3
809 14-Jan-21 9,500.00 5.5 4 4.87
810 13-Jan-21 4,500.00 5 4 4.78
811 11-Jan-21 4,500.00 4.5 4 4.28
812 08-Jan-21 23,500.00 5.5 3.5 4.96
813 07-Jan-21 49,000.00 5 3.8 4.78
814 06-Jan-21 38,500.00 5 3.9 4.57
815 04-Jan-21 60,000.00 5 4 4.37
816 31-Dec-20 40,800.00 5 3.8 4.33
817 30-Dec-20 15,500.00 5 3.8 4.14
818 29-Dec-20 86,500.00 5 4 4.38
819 28-Dec-20 18,000.00 5 4 4.38
820 24-Dec-20 12,000.00 4.5 4 4.27
821 23-Dec-20 10,000.00 4.5 4 4.2
822 22-Dec-20 11,500.00 5 4 4.52
823 21-Dec-20 30,000.00 4.8 3.8 4.03
824 17-Dec-20 46,330.00 5 4 4.55
825 16-Dec-20 10,000.00 4.5 4 4.33
826 15-Dec-20 49,500.00 5 4 4.16
827 14-Dec-20 9,500.00 4.5 4 4.11
828 11-Dec-20 9,000.00 5 4 4.39
829 10-Dec-20 43,330.00 5 4 4.45
830 08-Dec-20 23,000.00 4.5 3.8 4.09
831 07-Dec-20 10,500.00 5 3.5 4.62
832 04-Dec-20 21,800.00 5 4 4.22
833 03-Dec-20 10,000.00 4.5 3.8 4.19
834 01-Dec-20 25,400.00 6.5 3.8 4.66
835 30-Nov-20 16,200.00 5 3.8 4.28
836 27-Nov-20 6,300.00 4.5 4 4.33
837 26-Nov-20 4,000.00 5 3.5 4.06
838 25-Nov-20 28,000.00 5 4 4.5
839 24-Nov-20 19,500.00 6 3.8 4.27
840 23-Nov-20 3,500.00 4.75 3.5 4.07
841 20-Nov-20 9,800.00 4.5 4 4.33
842 19-Nov-20 1,500.00 4 3.5 3.83
843 18-Nov-20 27,000.00 6 4 4.91
844 17-Nov-20 25,900.00 6 3.8 4.38
845 16-Nov-20 35,000.00 6 3.5 4.61
846 13-Nov-20 9,800.00 6 3.5 4.7
847 12-Nov-20 1,500.00 4 3.5 3.83
848 11-Nov-20 21,500.00 5 4.5 4.97
849 10-Nov-20 13,800.00 5.5 4 4.62
850 09-Nov-20 38,000.00 5 3.5 4.76
851 06-Nov-20 23,500.00 6 4 4.89
852 04-Nov-20 21,800.00 5 4 4.95
853 03-Nov-20 34,900.00 6 3.8 4.47
854 02-Nov-20 22,000.00 5 4.5 4.77
855 30-Oct-20 8,400.00 6 4 4.96
856 27-Oct-20 17,700.00 6 4 5.07
857 26-Oct-20 6,500.00 5.25 4 4.92
858 23-Oct-20 102,000.00 5.2 3.5 4.53
859 22-Oct-20 600.00 4.5 4.5 4.5
860 20-Oct-20 38,600.00 6 3.5 4.15
861 19-Oct-20 4,700.00 5 4 4.37
862 16-Oct-20 80,200.00 5 3.5 4.56
863 15-Oct-20 12,400.00 5.5 4 4.78
864 13-Oct-20 42,500.00 5 3.5 4.05
865 12-Oct-20 5,500.00 5 4 4.36
866 09-Oct-20 24,000.00 4 3.5 3.58
867 08-Oct-20 4,000.00 5.25 4 4.94
868 07-Oct-20 2,000.00 3.75 3.75 3.75
869 06-Oct-20 21,000.00 4.8 3.5 3.99
870 05-Oct-20 24,400.00 5.25 4 4.24
871 02-Oct-20 36,000.00 5 3.5 3.74
872 01-Oct-20 20,000.00 5.25 4 4.54
873 30-Sep-20 20,500.00 5.5 4 4.76
874 29-Sep-20 16,500.00 5.25 4 4.59
875 28-Sep-20 12,500.00 5 3.5 4.36
876 25-Sep-20 41,500.00 5 3.6 4.16
877 24-Sep-20 21,560.00 5.25 3.5 4.4
878 23-Sep-20 21,660.00 5.5 3.5 4.25
879 22-Sep-20 6,500.00 5.25 3.5 4.52
880 21-Sep-20 53,160.00 5 3.5 3.92
881 18-Sep-20 34,000.00 4.5 3.5 3.85
882 17-Sep-20 41,160.00 5.5 3.5 4.09
883 16-Sep-20 18,360.00 5 4 4.48
884 15-Sep-20 18,000.00 5 3.5 4.44
885 14-Sep-20 57,760.00 6 3.5 3.84
886 11-Sep-20 8,300.00 4.5 3.5 4.2
887 10-Sep-20 15,660.00 5 3.5 4.09
888 09-Sep-20 7,660.00 5 4 4.45
889 08-Sep-20 5,900.00 5 4 4.56
890 07-Sep-20 66,060.00 6 3.5 3.92
891 04-Sep-20 3,800.00 4.8 3.5 3.88
892 03-Sep-20 22,660.00 4.5 3.75 4.39
893 02-Sep-20 7,860.00 5.5 4 4.39
894 01-Sep-20 11,500.00 5 3.5 3.65
895 31-Aug-20 36,760.00 6 3.5 3.96
896 28-Aug-20 16,500.00 5 3.5 3.74
897 27-Aug-20 33,160.00 5.25 3.7 4.41
898 26-Aug-20 8,660.00 5.5 4 4.37
899 25-Aug-20 13,600.00 5 3 3.75
900 24-Aug-20 22,160.00 4.5 3.5 3.72
901 21-Aug-20 7,800.00 5.35 3 4.08
902 20-Aug-20 37,760.00 5.35 3.25 4.28
903 19-Aug-20 30,860.00 5.75 3.25 3.89
904 18-Aug-20 16,300.00 4.5 3 3.74
905 17-Aug-20 39,500.00 5.5 3 4.23
906 14-Aug-20 44,400.00 5.5 3 4.1
907 13-Aug-20 82,660.00 5.75 3.25 4.2
908 12-Aug-20 64,960.00 6 3 4.04
909 11-Aug-20 44,800.00 4.5 3 3.31
910 10-Aug-20 60,200.00 4.7 3.2 3.46
911 07-Aug-20 31,500.00 5.5 3.25 3.92
912 06-Aug-20 57,160.00 5.7 3 4.33
913 05-Aug-20 57,960.00 5.5 3.2 3.57
914 04-Aug-20 43,900.00 5.5 3.2 3.41
915 03-Aug-20 62,500.00 5 3.2 3.57
916 30-Jul-20 37,360.00 5.5 3.5 4.77
917 29-Jul-20 25,960.00 5.5 3.8 4.64
918 28-Jul-20 37,000.00 5.5 3 3.38
919 27-Jul-20 52,500.00 5 3.2 3.69
920 23-Jul-20 37,960.00 5.5 3 4.25
921 22-Jul-20 9,460.00 5.5 4 4.43
922 21-Jul-20 48,000.00 5.5 3.2 3.7
923 20-Jul-20 22,500.00 5 3.2 3.47
924 17-Jul-20 29,160.00 5 4 4.78
925 16-Jul-20 19,700.00 5.5 3.5 4.84
926 15-Jul-20 17,800.00 5.5 4 4.73
927 14-Jul-20 9,000.00 5.75 4.5 4.83
928 13-Jul-20 5,000.00 5 4.5 4.82
929 10-Jul-20 33,410.00 5.5 4 4.53
930 09-Jul-20 18,000.00 5.75 4.5 5.11
931 08-Jul-20 11,600.00 5.5 4 4.58
932 06-Jul-20 18,600.00 5 4.25 4.64
933 03-Jul-20 22,660.00 5 4 4.63
934 02-Jul-20 19,500.00 5.75 4 4.88
935 01-Jul-20 2,000.00 5 5 5
936 30-Jun-20 1,500.00 5 5 5
937 29-Jun-20 10,200.00 5 4.5 4.88
938 26-Jun-20 19,000.00 5.5 4 4.71
939 25-Jun-20 39,500.00 5 4 4.85
940 24-Jun-20 6,000.00 5 4.8 4.93
941 23-Jun-20 10,000.00 5.5 4.5 4.91
942 22-Jun-20 13,700.00 5.75 4.5 4.93
943 19-Jun-20 23,500.00 5.5 4.5 4.85
944 18-Jun-20 16,500.00 5 4 4.67
945 17-Jun-20 15,600.00 5 4 4.87
946 16-Jun-20 6,000.00 5.5 4.5 4.71
947 15-Jun-20 8,200.00 5.75 4.5 4.95
948 12-Jun-20 23,350.00 5.5 4.5 4.94
949 11-Jun-20 6,000.00 5.5 4.5 5.04
950 10-Jun-20 9,500.00 5.2 4.5 4.93
951 09-Jun-20 6,000.00 5.5 5 5.17
952 08-Jun-20 5,700.00 5.75 5 5.39
953 05-Jun-20 21,900.00 6.25 5 5.61
954 04-Jun-20 20,500.00 6 4.7 5.17
955 03-Jun-20 10,500.00 6 5 5.5
956 02-Jun-20 5,000.00 6 5.5 5.8
957 01-Jun-20 6,700.00 5.8 5 5.38
958 29-May-20 50,100.00 6 4.5 5.21
959 28-May-20 32,100.00 6 4.85 5.36
960 27-May-20 9,000.00 5.85 3.75 5.01
961 26-May-20 7,500.00 6 5 5.43
962 22-May-20 25,300.00 6 4 4.97
963 21-May-20 58,400.00 6.5 4 4.95
964 20-May-20 6,000.00 5.9 5 5.4
965 19-May-20 9,000.00 6 5 5.53
966 18-May-20 1,000.00 6 6 6
967 15-May-20 18,500.00 6 5 5.84
968 14-May-20 67,000.00 5.8 4.3 4.94
969 13-May-20 12,000.00 6 4.5 5.5
970 12-May-20 11,500.00 6.75 5 6.02
971 11-May-20 20,200.00 7 5 5.59
972 08-May-20 22,500.00 6.5 5 6.34
973 07-May-20 56,900.00 6.75 4.8 5.47
974 06-May-20 24,000.00 6.75 5.3 6
975 05-May-20 11,500.00 6 5.5 5.88
976 04-May-20 28,700.00 6.5 5 5.44
977 30-Apr-20 38,000.00 6 4.8 5.42
978 29-Apr-20 24,500.00 6.5 5 5.77
979 28-Apr-20 20,000.00 6 4.85 5.75
980 27-Apr-20 15,000.00 7 5 5.62
981 24-Apr-20 2,500.00 6.5 5.5 6.3
982 23-Apr-20 32,500.00 6.5 4.8 5.5
983 22-Apr-20 15,100.00 6.5 5.5 6.13
984 21-Apr-20 16,900.00 7 5 6.14
985 20-Apr-20 17,000.00 6 5 5.47
986 17-Apr-20 15,700.00 7 5 5.8
987 16-Apr-20 13,500.00 6 4.8 5.34
988 15-Apr-20 16,400.00 6.5 4.7 5.72
989 14-Apr-20 67,000.00 6 4.5 5.15
990 09-Apr-20 34,000.00 6 4.8 5.2
991 08-Apr-20 22,000.00 6 5 5.18
992 02-Apr-20 12,000.00 6.25 4.8 5.31
993 01-Apr-20 22,300.00 6.5 5 6.11
994 30-Mar-20 41,500.00 6 5 5.76
995 27-Mar-20 18,500.00 6 5.85 6
996 26-Mar-20 21,000.00 6 4.8 5.38
997 25-Mar-20 33,700.00 6.5 5 5.86
998 24-Mar-20 17,000.00 6 4.5 5.18
999 23-Mar-20 14,000.00 6 5 5.79
1000 20-Mar-20 21,000.00 6 4.8 5.4
1001 19-Mar-20 40,000.00 6.25 4.7 5.12
1002 18-Mar-20 28,000.00 6 5.5 5.98
1003 17-Mar-20 21,000.00 6 4.5 5.26
1004 16-Mar-20 27,200.00 6 5 5.32
1005 13-Mar-20 29,000.00 6.25 4.8 5.59
1006 12-Mar-20 54,800.00 6.5 4.5 5.31
1007 11-Mar-20 35,850.00 6.5 4.8 5.64
1008 10-Mar-20 22,500.00 6 5 5.43
1009 09-Mar-20 50,500.00 6 4.5 5.2
1010 06-Mar-20 39,500.00 7 4.8 5.62
1011 05-Mar-20 48,800.00 6.5 4.75 5.3
1012 04-Mar-20 20,400.00 6.5 5.5 6.14
1013 03-Mar-20 33,500.00 6 4.75 5.25
1014 02-Mar-20 29,200.00 6 4.75 5.3
1015 28-Feb-20 47,300.00 6 4.5 5.27
1016 27-Feb-20 62,000.00 6 4.8 5.33
1017 26-Feb-20 18,700.00 7.25 4.5 5.28
1018 25-Feb-20 26,200.00 6 4 5.04
1019 24-Feb-20 27,700.00 6 4 4.67
1020 21-Feb-20 46,800.00 6 4.5 4.88
1021 20-Feb-20 36,000.00 6 4.5 5.06
1022 19-Feb-20 14,200.00 7.25 4.5 5.17
1023 18-Feb-20 12,700.00 6 4.5 5.51
1024 17-Feb-20 18,200.00 6 4.75 5.19
1025 14-Feb-20 49,700.00 6 4.5 4.92
1026 13-Feb-20 45,500.00 6 4 4.9
1027 12-Feb-20 25,000.00 5.5 4.5 5.04
1028 11-Feb-20 22,200.00 6.2 4.5 5.4
1029 10-Feb-20 27,200.00 6 4.75 5.04
1030 07-Feb-20 75,300.00 6 4 4.79
1031 06-Feb-20 40,000.00 6 4.5 5.12
1032 05-Feb-20 15,000.00 5.5 5 5.13
1033 04-Feb-20 9,200.00 6 4.5 5.46
1034 03-Feb-20 38,200.00 6 4.5 4.97
1035 31-Jan-20 95,300.00 6 4.5 5.1
1036 30-Jan-20 38,500.00 6 5 5.1
1037 29-Jan-20 5,500.00 5.8 5.3 5.45
1038 28-Jan-20 9,550.00 6 5 5.68
1039 27-Jan-20 14,200.00 6 5 5.42
1040 24-Jan-20 83,800.00 6 4 4.94
1041 23-Jan-20 14,800.00 6 5 5.15
1042 22-Jan-20 12,000.00 6 5.3 5.65
1043 21-Jan-20 10,200.00 6 5 5.53
1044 20-Jan-20 10,700.00 6 5 5.61
1045 17-Jan-20 104,300.00 6 4.2 4.77
1046 16-Jan-20 16,000.00 6 4.5 5.12
1047 15-Jan-20 8,810.00 6 5.5 5.7
1048 14-Jan-20 17,700.00 6 5 5.13
1049 13-Jan-20 16,200.00 6 5 5.37
1050 10-Jan-20 63,300.00 6 4.5 5.02
1051 09-Jan-20 19,500.00 6 5 5.09
1052 08-Jan-20 15,500.00 6 5.5 5.83
1053 07-Jan-20 6,700.00 6 5 5.43
1054 06-Jan-20 13,000.00 6 5 5.34
1055 03-Jan-20 26,300.00 6 5 5.2
1056 02-Jan-20 45,000.00 6 4 4.81
1057 31-Dec-19 6,200.00 6 5 5.46
1058 30-Dec-19 30,700.00 6 4.5 5.54
1059 27-Dec-19 24,800.00 6.5 5 5.72
1060 24-Dec-19 9,700.00 6 4.5 4.99
1061 23-Dec-19 13,700.00 6 4.5 5.05
1062 20-Dec-19 9,000.00 5.8 4.5 5.02
1063 19-Dec-19 2,000.00 4 4 4
1064 17-Dec-19 13,700.00 6 3.76 5.14
1065 16-Dec-19 7,000.00 6 5 5.29
1066 13-Dec-19 17,000.00 5.85 5 5.24
1067 12-Dec-19 22,900.00 6 5 5.74
1068 11-Dec-19 14,800.00 6 5 5.5
1069 10-Dec-19 22,700.00 7 4.5 5.26
1070 06-Dec-19 12,000.00 7 4.75 5.14
1071 05-Dec-19 5,900.00 5.85 5.7 5.79
1072 04-Dec-19 4,800.00 6 5.5 5.8
1073 03-Dec-19 24,600.00 6 4 4.68
1074 02-Dec-19 5,000.00 4.5 4.5 4.5
1075 29-Nov-19 8,500.00 6 5 5.4
1076 28-Nov-19 10,500.00 6.3 5.5 5.73
1077 27-Nov-19 3,800.00 6 5 5.77
1078 26-Nov-19 30,700.00 6 4 4.82
1079 25-Nov-19 19,600.00 6 5.25 5.53
1080 22-Nov-19 29,400.00 6 4 4.99
1081 21-Nov-19 8,500.00 6 5.5 5.64
1082 20-Nov-19 13,000.00 6 4.5 5.21
1083 19-Nov-19 23,000.00 6 4.5 5.06
1084 18-Nov-19 11,000.00 6 5.25 5.48
1085 15-Nov-19 23,000.00 6 4 4.85
1086 14-Nov-19 7,000.00 6 5.5 5.63
1087 13-Nov-19 12,500.00 6 5 5.54
1088 12-Nov-19 13,000.00 6 5 5.21
1089 11-Nov-19 11,690.30 5.75 4.7 5.34
1090 08-Nov-19 28,000.00 6 4 4.89
1091 07-Nov-19 28,500.00 6 4 4.92
1092 06-Nov-19 10,000.00 6.25 5 5.66
1093 05-Nov-19 16,500.00 6 4.5 5.1
1094 04-Nov-19 7,290.30 6 4.5 5.41
1095 01-Nov-19 36,500.00 6 4 4.66
1096 31-Oct-19 20,000.00 5.8 4.5 5.07
1097 30-Oct-19 14,500.00 6 5 5.61
1098 29-Oct-19 21,500.00 5.8 4 4.77
1099 28-Oct-19 7,200.00 5.5 4.5 4.95
1100 25-Oct-19 32,500.00 6 4 4.82
1101 24-Oct-19 31,000.00 6.3 4.5 5.46
1102 23-Oct-19 27,200.00 6.2 4 4.69
1103 22-Oct-19 10,000.00 6.5 5 5.78
1104 21-Oct-19 5,500.00 5.8 4.5 5.4
1105 18-Oct-19 17,500.00 6.25 4.5 4.8
1106 17-Oct-19 23,500.00 6.5 5.45 5.88
1107 16-Oct-19 8,900.00 6.1 5 5.47
1108 15-Oct-19 16,000.00 6.5 5 5.52
1109 11-Oct-19 16,000.00 6.3 4.5 4.85
1110 10-Oct-19 17,000.00 6.3 4.5 5.02
1111 09-Oct-19 10,500.00 6.2 4.75 5.55
1112 08-Oct-19 12,400.00 6.5 4.5 5.41
1113 07-Oct-19 1,000.00 6 6 6
1114 04-Oct-19 14,500.00 6.3 4.25 4.63
1115 03-Oct-19 4,000.00 6 5.3 5.58
1116 02-Oct-19 11,300.00 6 4.75 5.57
1117 01-Oct-19 18,000.00 6 5 5.53
1118 30-Sep-19 40,000.00 6 5.5 5.51
1119 27-Sep-19 6,800.00 6.3 5.5 5.71
1120 26-Sep-19 6,000.00 6 5 5.47
1121 25-Sep-19 8,500.00 6 5 5.6
1122 24-Sep-19 14,500.00 6 5 5.64
1123 23-Sep-19 9,000.00 5.5 5.5 5.5
1124 20-Sep-19 4,300.00 6.3 5.5 5.93
1125 19-Sep-19 14,500.00 5.75 5 5.53
1126 18-Sep-19 9,500.00 6 5 5.46
1127 17-Sep-19 43,500.00 6 5 5.53
1128 16-Sep-19 12,000.00 5.5 5 5.13
1129 13-Sep-19 4,600.00 6.5 5.25 5.74
1130 12-Sep-19 13,500.00 5.3 5 5.04
1131 11-Sep-19 6,500.00 6.5 5 5.46
1132 10-Sep-19 15,000.00 6 4.5 5.35
1133 09-Sep-19 4,000.00 5 5 5
1134 06-Sep-19 6,000.00 6.5 5 5.45
1135 05-Sep-19 9,500.00 6 5 5.22
1136 04-Sep-19 7,500.00 6 5 5.36
1137 03-Sep-19 11,500.00 6 4.8 5.53
1138 02-Sep-19 11,000.00 5.5 4.75 5.03
1139 30-Aug-19 7,250.00 6.5 4 5.16
1140 29-Aug-19 7,500.00 6 5 5.27
1141 28-Aug-19 5,500.00 5.5 5 5.14
1142 27-Aug-19 16,300.00 6 4.8 5.56
1143 26-Aug-19 4,000.00 5.2 4.75 5.01
1144 23-Aug-19 3,600.00 6 5 5.26
1145 22-Aug-19 8,500.00 6 5 5.15
1146 21-Aug-19 4,000.00 5.5 5 5.13
1147 20-Aug-19 13,000.00 6.5 5 5.48
1148 19-Aug-19 2,500.00 5.5 5 5.14
1149 16-Aug-19 16,300.00 6.5 4.5 4.95
1150 15-Aug-19 6,400.00 5.5 4.7 5.06
1151 14-Aug-19 12,500.00 5.5 5 5.22
1152 13-Aug-19 9,000.00 6.5 4.8 5.45
1153 09-Aug-19 28,800.00 7 4.5 4.78
1154 07-Aug-19 15,000.00 6 4 4.88
1155 06-Aug-19 8,500.00 5.8 4.7 5.17
1156 05-Aug-19 400.00 5 5 5
1157 02-Aug-19 36,300.00 6 4 4.6
1158 01-Aug-19 3,000.00 4.5 4.5 4.5
1159 31-Jul-19 8,000.00 6 4.5 5.48
1160 30-Jul-19 6,500.00 5.8 4.9 5.42
1161 29-Jul-19 4,000.00 6.8 4.5 5.53
1162 26-Jul-19 11,500.00 6 4.5 4.8
1163 25-Jul-19 10,500.00 6.5 4.8 5.28
1164 24-Jul-19 14,000.00 7 4.5 5.21
1165 23-Jul-19 5,700.00 5.8 4.75 5.07
1166 22-Jul-19 7,820.00 6.8 5.5 6.25
1167 19-Jul-19 26,500.00 6.5 4.8 5.2
1168 18-Jul-19 23,000.00 6.5 4.5 5.42
1169 17-Jul-19 6,500.00 7 4.5 5.72
1170 16-Jul-19 7,000.00 5.8 4.75 4.99
1171 15-Jul-19 4,320.00 6 4 4.81
1172 12-Jul-19 26,600.00 7.5 4.8 5.12
1173 11-Jul-19 33,500.00 6.5 4 4.98
1174 10-Jul-19 15,800.00 7 4 5.18
1175 09-Jul-19 3,400.00 6.5 4 5.28
1176 08-Jul-19 8,020.00 6 5 5.5
1177 05-Jul-19 15,300.00 7 5.5 5.79
1178 04-Jul-19 18,500.00 6.5 5 5.96
1179 03-Jul-19 2,300.00 6.8 5.5 6.19
1180 02-Jul-19 25,400.00 6.5 5 5.61
1181 01-Jul-19 3,000.00 6 5.5 5.83
1182 28-Jun-19 31,700.00 6.5 5.5 5.82
1183 27-Jun-19 18,320.00 8 5 6.99
1184 26-Jun-19 3,500.00 7 6.5 6.93
1185 25-Jun-19 2,900.00 6.5 5 5.76
1186 24-Jun-19 5,500.00 7 5.5 5.92
1187 21-Jun-19 2,000.00 6.5 6.2 6.28
1188 20-Jun-19 12,420.00 7 5 5.94
1189 19-Jun-19 22,000.00 6.5 5.7 5.88
1190 18-Jun-19 12,500.00 7 5.6 6.14
1191 17-Jun-19 6,000.00 6.5 5.5 5.97
1192 14-Jun-19 3,800.00 6.5 5.5 6.04
1193 13-Jun-19 7,000.00 6.9 5.5 6
1194 12-Jun-19 20,000.00 6.8 5.75 5.88
1195 11-Jun-19 8,000.00 6 5.6 5.91
1196 10-Jun-19 10,500.00 6.5 5.5 5.86
1197 07-Jun-19 3,800.00 6.5 5.5 6.04
1198 04-Jun-19 14,500.00 7 5.2 5.87
1199 03-Jun-19 14,000.00 6.5 5.5 5.85
1200 31-May-19 3,450.00 7 5.9 6.19
1201 30-May-19 3,000.00 5.85 5.85 5.85
1202 28-May-19 19,700.00 7.2 5.5 6.17
1203 27-May-19 23,000.00 7 5.5 6.17
1204 24-May-19 6,450.00 7 5.5 5.78
1205 23-May-19 6,100.00 7.5 5.5 5.92
1206 22-May-19 20,300.00 7 4.7 6.01
1207 21-May-19 3,200.00 7 5.5 6.19
1208 20-May-19 16,000.00 6.5 5 5.27
1209 17-May-19 1,450.00 7 6 6.28
1210 16-May-19 7,600.00 7.5 4.5 5.94
1211 15-May-19 8,000.00 6.5 4.5 5.51
1212 14-May-19 5,200.00 7.5 5 6.28
1213 13-May-19 6,500.00 7.65 5.5 6.43
1214 10-May-19 950.00 6.5 6 6.26
1215 09-May-19 14,600.00 7.2 4.5 6.27
1216 08-May-19 6,000.00 5.9 5.8 5.83
1217 07-May-19 6,400.00 7.5 5 6.38
1218 06-May-19 6,000.00 7 5.5 6.08
1219 03-May-19 3,000.00 7.5 5.25 6
1220 02-May-19 10,600.00 7.75 4.5 6.97
1221 30-Apr-19 19,700.00 7.5 5.5 6.95
1222 29-Apr-19 2,000.00 5.9 5.5 5.8
1223 25-Apr-19 12,550.00 8 4.5 6.61
1224 24-Apr-19 3,300.00 7.5 5.5 6.85
1225 23-Apr-19 27,100.00 7.5 5.5 6.6
1226 18-Apr-19 18,800.00 7.5 5.5 6.68
1227 17-Apr-19 20,750.00 7.5 5.5 6.3
1228 16-Apr-19 17,750.00 7.5 5.5 6.62
1229 12-Apr-19 500.00 5.5 5.5 5.5
1230 11-Apr-19 3,000.00 6.5 5.5 5.92
1231 10-Apr-19 11,500.00 8.5 5 6.7
1232 09-Apr-19 6,000.00 8 6 6.95
1233 08-Apr-19 6,000.00 8 5 6.67
1234 05-Apr-19 35,000.00 6 5.5 5.93
1235 04-Apr-19 24,750.00 8 5.25 6.94
1236 03-Apr-19 17,000.00 7.5 5 6.59
1237 02-Apr-19 4,700.00 7.5 5 6.12
1238 01-Apr-19 6,500.00 7.5 5 6.54
1239 29-Mar-19 11,500.00 7.5 4.75 6.59
1240 28-Mar-19 8,500.00 7.75 5 6.17
1241 27-Mar-19 29,500.00 7.5 4 6.33
1242 26-Mar-19 13,500.00 7 5 6.07
1243 25-Mar-19 24,000.00 7.5 4.5 6.19
1244 22-Mar-19 10,500.00 7.5 5.5 6.48
1245 21-Mar-19 2,000.00 8 5 5.75
1246 20-Mar-19 26,000.00 7.5 5 6.35
1247 19-Mar-19 17,500.00 6 5 5.69
1248 18-Mar-19 8,500.00 7.5 5.5 6.79
1249 15-Mar-19 12,000.00 7.5 5 6.31
1250 14-Mar-19 2,000.00 6.5 5 5.63
1251 13-Mar-19 19,500.00 7.5 5 6.43
1252 12-Mar-19 59,500.00 7.5 4.5 5.69
1253 11-Mar-19 34,500.00 7.5 5 5.75
1254 08-Mar-19 10,000.00 7 5 6.13
1255 07-Mar-19 22,500.00 6 5 5.1
1256 06-Mar-19 19,000.00 8 4.5 5.87
1257 05-Mar-19 52,500.00 7.5 4.5 5.86
1258 04-Mar-19 39,500.00 7 4.8 5.07
1259 01-Mar-19 15,000.00 6.75 5 6.12
1260 28-Feb-19 1,500.00 4.5 4.5 4.5
1261 27-Feb-19 500.00 5 5 5
1262 25-Feb-19 1,000.00 5 5 5
1263 22-Feb-19 1,000.00 4.5 4.5 4.5
1264 21-Feb-19 1,000.00 5 4.5 4.75
1265 20-Feb-19 6,000.00 4.7 4.25 4.43
1266 19-Feb-19 1,000.00 5 5 5
1267 18-Feb-19 20,000.00 4.5 4.5 4.5
1268 14-Feb-19 1,500.00 4.5 4.5 4.5
1269 13-Feb-19 13,000.00 4.5 4.5 4.5
1270 11-Feb-19 12,500.00 4.5 4 4.46
1271 06-Feb-19 1,500.00 4.3 4.3 4.3
1272 05-Feb-19 1,000.00 4 4 4
1273 04-Feb-19 3,000.00 4 3.8 3.9
1274 01-Feb-19 3,000.00 4 4 4
1275 29-Jan-19 1,500.00 4 4 4
1276 28-Jan-19 2,500.00 4 3.75 3.9
1277 24-Jan-19 3,000.00 4.5 4.5 4.5
1278 23-Jan-19 500.00 4 4 4
1279 22-Jan-19 1,500.00 3.9 3.9 3.9
1280 21-Jan-19 5,000.00 4 4 4
1281 15-Jan-19 1,500.00 3.5 3.5 3.5
1282 10-Jan-19 15,000.00 3.65 3.65 3.65
1283 09-Jan-19 1,000.00 3.8 3.8 3.8
1284 04-Jan-19 500.00 3.6 3.6 3.6
1285 03-Jan-19 20,500.00 3.75 3.5 3.51
1286 02-Jan-19 1,000.00 3.8 3.8 3.8
1287 27-Dec-18 22,000.00 3.75 3.25 3.3
1288 24-Dec-18 2,000.00 3.75 3.75 3.75
1289 21-Dec-18 30,000.00 3.75 3.35 3.47
1290 20-Dec-18 20,000.00 3.25 3.25 3.25
1291 17-Dec-18 9,000.00 4 3.7 3.97
1292 14-Dec-18 9,500.00 4 3.75 3.82
1293 10-Dec-18 2,000.00 3.7 3.7 3.7
1294 07-Dec-18 11,500.00 4 3.5 3.73
1295 06-Dec-18 17,000.00 3.5 3 3.36
1296 05-Dec-18 5,000.00 4 4 4
1297 03-Dec-18 2,000.00 3.75 3.3 3.53
1298 29-Nov-18 1,000.00 3 3 3
S/NO Tarehe ya Biashara Kiasi JUU CHINI WASTANI