Government of Tanzania
BENKI KUU YA TANZANIA
BENKI KUU YA TANZANIA
Bank of Tanzania
menu
7 Day IBCM
S/NO Tarehe ya Biashara Kiasi ( Million TZS ) JUU CHINI WASTANI
1 27-Jan-26 126,950.00 7.75 6.5 6.8
2 26-Jan-26 53,200.00 7 4.75 5.95
3 23-Jan-26 111,400.00 7.5 4.75 6.27
4 22-Jan-26 43,200.00 7.75 6.5 6.71
5 21-Jan-26 222,500.00 7.75 4.75 6.24
6 20-Jan-26 117,700.00 7 6 6.71
7 19-Jan-26 48,200.00 6.9 4.75 5.78
8 16-Jan-26 95,700.00 7.5 4.75 6.2
9 15-Jan-26 22,000.00 7.75 6.5 6.62
10 14-Jan-26 207,200.00 7.75 4.75 6.09
11 13-Jan-26 147,850.00 7.75 6 6.73
12 09-Jan-26 103,500.00 7.5 4.75 6.3
13 08-Jan-26 33,500.00 7.5 6.25 6.81
14 07-Jan-26 248,000.00 7.75 4.75 6.21
15 06-Jan-26 120,650.00 7.75 6 6.66
16 05-Jan-26 1,700.00 7.25 7 7.1
17 02-Jan-26 74,500.00 7.5 4.75 6.18
18 31-Dec-25 139,000.00 7.75 6 6.63
19 30-Dec-25 162,150.00 7 6 6.65
20 29-Dec-25 221,200.00 7.3 4.75 5.98
21 24-Dec-25 118,000.00 7.75 6 6.32
22 23-Dec-25 62,750.00 7 6 6.41
23 22-Dec-25 49,000.00 7 6 6.56
24 17-Dec-25 237,000.00 7 4.75 5.86
25 16-Dec-25 37,550.00 7 6 6.5
26 15-Dec-25 62,600.00 7 6 6.62
27 12-Dec-25 37,955.00 7.75 6.25 6.53
28 11-Dec-25 37,500.00 7.75 6 6.63
29 10-Dec-25 28,500.00 7.75 6.5 6.66
30 08-Dec-25 89,500.00 7.3 6 6.63
31 05-Dec-25 40,755.00 7.75 6.25 6.55
32 04-Dec-25 33,000.00 7.75 6.5 6.63
33 03-Dec-25 4,500.00 7 7 7
34 01-Dec-25 55,200.00 7 4.75 5.88
35 28-Nov-25 52,755.00 7.75 6 6.46
36 27-Nov-25 66,200.00 7.75 4.75 5.92
37 26-Nov-25 77,100.00 7.5 4.75 5.3
38 25-Nov-25 84,450.00 7.75 6 6.76
39 24-Nov-25 60,100.00 7 4.75 6.05
40 21-Nov-25 43,255.00 7 6.5 6.61
41 20-Nov-25 87,700.00 7.75 4.75 6.11
42 19-Nov-25 90,800.00 7.5 4.75 5.54
43 18-Nov-25 95,450.00 7.75 6 6.72
44 17-Nov-25 66,100.00 7 4.75 6.04
45 14-Nov-25 32,255.00 7 6.5 6.62
46 13-Nov-25 87,700.00 7.75 4.75 6.19
47 12-Nov-25 92,800.00 7.75 4.75 5.55
48 11-Nov-25 92,950.00 7.75 6 6.95
49 10-Nov-25 63,200.00 7 4.75 6
50 07-Nov-25 19,255.00 7 6.5 6.69
51 06-Nov-25 61,200.00 7.75 4.75 5.92
52 05-Nov-25 114,300.00 7.75 4.75 5.76
53 04-Nov-25 72,450.00 7.75 6 6.68
54 28-Oct-25 72,450.00 7.75 6 7.04
55 27-Oct-25 104,800.00 7.75 4.75 6.31
56 24-Oct-25 41,855.00 7.75 6 6.71
57 23-Oct-25 104,000.00 7.75 4.75 6.28
58 21-Oct-25 35,250.00 7.75 6.3 7.43
59 20-Oct-25 125,800.00 7.75 4.75 6.41
60 17-Oct-25 49,755.00 7.75 6 6.73
61 16-Oct-25 154,000.00 7.75 4.75 6.13
62 15-Oct-25 130,100.00 7.75 4.75 5.89
63 13-Oct-25 174,300.00 7.75 4.75 6.37
64 10-Oct-25 50,255.00 7.75 6 6.59
65 09-Oct-25 139,000.00 7.75 4.75 6.11
66 08-Oct-25 98,400.00 7.75 4.75 5.65
67 06-Oct-25 144,550.00 7.75 4.75 6.38
68 03-Oct-25 35,255.00 7.75 6.5 6.79
69 02-Oct-25 112,500.00 7.75 4.75 6.35
70 01-Oct-25 95,000.00 7.75 4.75 5.65
71 30-Sep-25 124,900.00 7.75 6 6.93
72 29-Sep-25 129,150.00 7.75 4.75 6.37
73 26-Sep-25 46,755.00 7.75 6 6.75
74 25-Sep-25 106,500.00 7.75 4.75 6.43
75 24-Sep-25 103,500.00 7.75 4.75 5.79
76 23-Sep-25 104,500.00 7.75 6 7.01
77 22-Sep-25 109,950.00 7.75 4.75 6.36
78 19-Sep-25 29,755.00 7.75 6 6.61
79 18-Sep-25 117,100.00 7.75 4.75 6.31
80 17-Sep-25 94,300.00 7.75 4.75 5.62
81 16-Sep-25 131,500.00 7.75 6.25 6.91
82 15-Sep-25 125,350.00 7.75 4.75 6.31
83 12-Sep-25 43,800.00 7.25 6 6.5
84 11-Sep-25 109,300.00 7.75 4.75 6.29
85 10-Sep-25 105,800.00 7.75 4.75 5.73
86 09-Sep-25 126,200.00 7.75 6 6.95
87 08-Sep-25 124,550.00 7.75 4.75 6.36
88 04-Sep-25 82,300.00 7.75 6.5 6.82
89 03-Sep-25 122,300.00 7.75 4.75 5.96
90 02-Sep-25 107,700.00 7.75 6 6.93
91 01-Sep-25 88,550.00 7.75 4.75 6.49
92 29-Aug-25 17,755.00 7.5 6.5 7.09
93 28-Aug-25 51,900.00 7.75 6 6.58
94 27-Aug-25 119,300.00 7.75 4.75 5.98
95 26-Aug-25 94,000.00 7.75 6 7.08
96 25-Aug-25 84,550.00 7.75 4.75 6.33
97 22-Aug-25 51,855.00 7.75 6.5 7.1
98 21-Aug-25 69,500.00 7.75 6 6.59
99 20-Aug-25 87,500.00 7.75 4.75 5.88
100 19-Aug-25 100,700.00 7.75 6 6.94
101 18-Aug-25 90,050.00 7.75 4.75 6.36
102 15-Aug-25 28,500.00 7.5 6.5 6.79
103 14-Aug-25 50,500.00 7.75 6 6.7
104 13-Aug-25 93,000.00 7.75 4.75 5.96
105 12-Aug-25 84,200.00 7.75 6 7.05
106 11-Aug-25 85,050.00 7.75 4.75 6.27
107 07-Aug-25 100,500.00 7.75 6 6.83
108 06-Aug-25 75,900.00 7.75 4.75 5.67
109 05-Aug-25 74,500.00 7.75 6 7.11
110 04-Aug-25 76,950.00 7.75 4.75 6.16
111 31-Jul-25 79,700.00 7.75 6 6.41
112 30-Jul-25 62,900.00 7.75 6 6.94
113 29-Jul-25 72,500.00 7.75 6 7.36
114 28-Jul-25 52,050.00 7.75 6 6.66
115 25-Jul-25 52,300.00 7.75 6.25 7.21
116 24-Jul-25 24,700.00 7.75 6 7.26
117 23-Jul-25 68,900.00 7.75 6.25 7.2
118 22-Jul-25 115,500.00 7.75 6.25 7.21
119 21-Jul-25 1,016,250.00 7.75 6.2 6.74
120 18-Jul-25 85,600.00 7.75 6 7.14
121 17-Jul-25 56,000.00 8 7 7.42
122 16-Jul-25 67,400.00 8 6.5 7.18
123 15-Jul-25 101,000.00 7.75 6 7.2
124 14-Jul-25 10,350.00 7.75 7 7.7
125 11-Jul-25 50,800.00 8 6.5 7.68
126 10-Jul-25 34,600.00 8 7.5 7.77
127 09-Jul-25 116,400.00 8 7.5 7.82
128 08-Jul-25 144,800.00 8 7.5 7.79
129 04-Jul-25 77,500.00 8 7.75 7.85
130 03-Jul-25 67,100.00 8.15 8 8
131 02-Jul-25 107,400.00 8.5 8 8.03
132 27-Jun-25 64,400.00 8.25 8 8.01
133 26-Jun-25 35,400.00 8 8 8
134 25-Jun-25 51,800.00 8 8 8
135 24-Jun-25 2,000.00 8 8 8
136 23-Jun-25 50,500.00 8.5 8 8.1
137 20-Jun-25 55,500.00 8 8 8
138 19-Jun-25 42,000.00 8 8 8
139 18-Jun-25 49,300.00 8 8 8
140 17-Jun-25 50,800.00 8.2 7 7.99
141 16-Jun-25 37,500.00 8 8 8
142 13-Jun-25 40,240.00 8 8 8
143 12-Jun-25 28,600.00 8 8 8
144 11-Jun-25 34,400.00 8 8 8
145 10-Jun-25 81,800.00 8.5 7.8 8.01
146 09-Jun-25 18,800.00 8 8 8
147 06-Jun-25 42,940.00 8 8 8
148 05-Jun-25 37,900.00 8 7.8 7.95
149 04-Jun-25 30,400.00 8 8 8
150 03-Jun-25 51,000.00 8.5 7.8 8.04
151 02-Jun-25 24,300.00 8 8 8
152 30-May-25 57,600.00 8 7.5 7.98
153 29-May-25 54,400.00 8.5 7.5 8.05
154 28-May-25 36,800.00 8.5 8 8.03
155 27-May-25 51,672.50 8.25 8 8.01
156 26-May-25 33,000.00 8 8 8
157 23-May-25 74,972.50 8.5 7 8
158 22-May-25 36,300.00 8.25 7.5 7.96
159 21-May-25 42,100.00 8.5 7 8
160 20-May-25 41,342.50 8.25 8 8.04
161 19-May-25 40,500.00 8.25 7.5 7.98
162 16-May-25 108,872.50 8.5 7 8
163 15-May-25 33,800.00 8 7.5 7.89
164 14-May-25 52,200.00 8.15 8 8.01
165 13-May-25 48,842.50 8.25 8 8.02
166 12-May-25 39,700.00 8 8 8
167 09-May-25 109,572.50 8 7 7.99
168 08-May-25 34,000.00 8.5 7.5 8.07
169 07-May-25 76,300.00 8 7.5 8
170 06-May-25 115,742.50 8.25 7.5 7.97
171 05-May-25 27,600.00 8 7.5 8
172 02-May-25 64,172.50 8 6 7.97
173 30-Apr-25 113,400.00 8 8 8
174 29-Apr-25 179,342.50 8.5 7.8 8
175 28-Apr-25 40,500.00 8 8 8
176 25-Apr-25 19,000.00 8 8 8
177 23-Apr-25 42,200.00 8 8 8
178 22-Apr-25 109,842.50 8.5 7.5 7.98
179 17-Apr-25 103,372.50 8 7 7.98
180 16-Apr-25 60,000.00 8.5 8 8.02
181 15-Apr-25 53,342.50 8 7.5 7.92
182 14-Apr-25 5,000.00 8 8 8
183 10-Apr-25 90,872.50 8.5 7 7.95
184 09-Apr-25 41,300.00 8 8 8
185 08-Apr-25 27,800.00 8.5 8 8.05
186 04-Apr-25 122,342.50 8.5 7.5 8.05
187 03-Apr-25 70,572.50 8.5 6 7.99
188 02-Apr-25 14,900.00 8.5 8 8.07
189 28-Mar-25 97,692.50 8.75 7.5 8.02
190 27-Mar-25 52,500.00 8.5 7.5 8.03
191 26-Mar-25 2,500.00 8 8 8
192 25-Mar-25 1,300.00 8 8 8
193 24-Mar-25 4,300.00 8 8 8
194 21-Mar-25 32,192.50 8.75 6 8.15
195 20-Mar-25 53,700.00 8.5 7.5 8.03
196 19-Mar-25 38,000.00 8.2 8 8.01
197 18-Mar-25 85,572.50 8.5 7 8.03
198 17-Mar-25 26,800.00 8 6 7.89
199 14-Mar-25 66,692.50 8.75 6 8.04
200 13-Mar-25 50,200.00 8.5 7.5 8.04
201 12-Mar-25 32,000.00 8.1 7.75 7.97
202 11-Mar-25 84,672.50 8.5 7 8.05
203 10-Mar-25 29,000.00 8.5 7.5 8.02
204 07-Mar-25 79,192.50 8.8 6 8.12
205 06-Mar-25 35,000.00 8.5 8 8.04
206 05-Mar-25 27,900.00 8.5 8 8.05
207 04-Mar-25 67,602.50 8.5 7 8.04
208 03-Mar-25 43,500.00 8.5 8 8.02
209 28-Feb-25 98,692.50 8.8 6 8.18
210 27-Feb-25 27,000.00 8.5 8 8.31
211 26-Feb-25 71,700.00 8.75 7.8 8.08
212 25-Feb-25 55,602.50 8.5 7 8.31
213 24-Feb-25 54,400.00 8.5 7.8 8.11
214 21-Feb-25 64,342.50 8.5 6 8
215 20-Feb-25 74,300.00 9 8 8.17
216 19-Feb-25 78,300.00 8.5 7 8.04
217 18-Feb-25 24,602.50 8.5 7 8
218 17-Feb-25 53,400.00 8.5 6.5 8.05
219 14-Feb-25 60,042.50 9 6 8.15
220 13-Feb-25 39,100.00 8.5 8 8.26
221 12-Feb-25 57,500.00 9 7 8.07
222 11-Feb-25 50,102.50 8 7 7.77
223 10-Feb-25 23,900.00 8.5 6.5 7.87
224 07-Feb-25 61,242.50 9 6 7.79
225 06-Feb-25 37,500.00 8.5 7.5 8.17
226 05-Feb-25 30,000.00 8.5 7 8.06
227 04-Feb-25 50,602.50 8.5 7 7.78
228 03-Feb-25 25,000.00 8.5 6.5 7.88
229 31-Jan-25 72,342.50 8.5 6 7.77
230 30-Jan-25 55,400.00 8.5 7.5 8.11
231 29-Jan-25 48,000.00 8.8 7.5 7.89
232 28-Jan-25 51,202.50 8.5 7 7.85
233 27-Jan-25 67,300.00 8.5 6.5 7.74
234 24-Jan-25 59,042.50 8.9 6 7.71
235 23-Jan-25 33,800.00 8.5 7.5 8.11
236 22-Jan-25 31,000.00 8.8 7.5 8.33
237 21-Jan-25 46,202.50 9 7 8.02
238 20-Jan-25 33,800.00 8.9 6.5 7.77
239 17-Jan-25 52,542.50 8.9 6 7.74
240 16-Jan-25 32,700.00 8 7.5 7.96
241 15-Jan-25 26,500.00 8.5 7.5 8
242 14-Jan-25 61,702.50 9 7 7.91
243 13-Jan-25 73,300.00 8.9 6.5 7.72
244 10-Jan-25 51,042.50 8.5 6 7.73
245 09-Jan-25 29,400.00 8 7.5 7.96
246 08-Jan-25 5,000.00 8.5 7.5 8.04
247 07-Jan-25 49,402.50 9 6.5 7.98
248 06-Jan-25 34,500.00 8.9 6.5 7.35
249 03-Jan-25 19,042.50 9 6 7.75
250 02-Jan-25 38,000.00 8 6.5 7.21
251 31-Dec-24 149,702.50 9 6 7.84
252 30-Dec-24 23,000.00 8.9 6.3 7.62
253 27-Dec-24 43,542.50 9 6 7.67
254 24-Dec-24 38,202.50 8 6 7.48
255 23-Dec-24 33,000.00 8.5 6.5 7.73
256 20-Dec-24 38,632.50 9 6 7.38
257 17-Dec-24 48,872.50 9 6 7.37
258 16-Dec-24 15,000.00 9.5 7 7.83
259 13-Dec-24 39,962.50 9 6 7.61
260 12-Dec-24 61,570.00 8.9 6 7.43
261 11-Dec-24 52,200.00 8.9 6.5 7.01
262 10-Dec-24 70,372.50 9 6 7.87
263 06-Dec-24 30,462.50 9 6 7.78
264 05-Dec-24 61,670.00 8.9 6 7.32
265 04-Dec-24 30,200.00 8.9 6.8 7.08
266 03-Dec-24 10,372.50 8.5 6 7.45
267 29-Nov-24 17,632.50 9.5 6 8.23
268 28-Nov-24 39,170.00 9 6 8.09
269 26-Nov-24 42,072.50 9 6 7.68
270 25-Nov-24 75,500.00 9 7.3 8.11
271 22-Nov-24 35,672.50 9.5 6 8.16
272 21-Nov-24 9,700.00 9 7.5 8.02
273 20-Nov-24 2,500.00 8 8 8
274 19-Nov-24 30,772.50 9 6 8.16
275 18-Nov-24 19,000.00 9.5 8 8.58
276 15-Nov-24 29,672.50 9 6 8.63
277 14-Nov-24 13,700.00 9 7.5 8.16
278 13-Nov-24 34,930.00 9 6 8.44
279 12-Nov-24 26,772.50 9 6 8.29
280 11-Nov-24 14,500.00 9 8 8.41
281 08-Nov-24 45,972.50 9 6 8.72
282 07-Nov-24 18,200.00 9 7.5 8.1
283 06-Nov-24 35,430.00 9 6 8.15
284 05-Nov-24 18,072.50 9 6 8.11
285 04-Nov-24 23,500.00 9 8 8.74
286 01-Nov-24 42,972.50 9 6 8.71
287 31-Oct-24 9,000.00 9 8 8.28
288 30-Oct-24 47,930.00 9 6 8.82
289 29-Oct-24 13,572.50 9 6 8.25
290 28-Oct-24 24,000.00 9.5 8 8.86
291 25-Oct-24 35,472.50 9 6 8.46
292 24-Oct-24 15,000.00 9 8 8.75
293 23-Oct-24 18,430.00 8.85 6 8.21
294 22-Oct-24 30,472.50 9 6 8.55
295 21-Oct-24 27,400.00 9 8 8.5
296 18-Oct-24 38,472.50 9 6 8.41
297 17-Oct-24 8,500.00 9 8 8.73
298 16-Oct-24 20,930.00 8.5 6 7.81
299 15-Oct-24 22,872.50 9 6 8.24
300 11-Oct-24 23,972.50 9 7 8.28
301 10-Oct-24 9,500.00 9 8 8.68
302 09-Oct-24 9,930.00 8.5 6 7.65
303 08-Oct-24 23,372.50 9 6 7.9
304 07-Oct-24 1,500.00 9 9 9
305 04-Oct-24 24,472.50 10.8 6 9.61
306 03-Oct-24 3,000.00 8 8 8
307 02-Oct-24 13,930.00 9.75 6 8.7
308 01-Oct-24 13,872.50 9 6 8.13
309 30-Sep-24 18,800.00 9 8 8.97
310 27-Sep-24 35,872.50 10.8 6 9.25
311 26-Sep-24 4,500.00 9 8 8.44
312 25-Sep-24 44,530.00 9.75 6 8.57
313 24-Sep-24 13,622.50 9 6 8.19
314 23-Sep-24 12,600.00 9 8 8.55
315 20-Sep-24 37,872.50 10.8 6 9
316 19-Sep-24 29,300.00 9 8 8.55
317 18-Sep-24 29,430.00 9.75 6 8.53
318 17-Sep-24 10,872.50 9 6 7.92
319 13-Sep-24 39,872.50 10.75 6 8.92
320 12-Sep-24 4,000.00 8.5 8 8.25
321 11-Sep-24 8,930.00 8.5 6 7.94
322 10-Sep-24 35,372.50 9 6 8.35
323 09-Sep-24 500.00 8 8 8
324 06-Sep-24 8,372.50 8.5 6 7.78
325 05-Sep-24 29,100.00 8.5 8 8.29
326 04-Sep-24 12,170.00 9 6 8.28
327 03-Sep-24 30,872.50 9 6 8.34
328 02-Sep-24 22,000.00 9 8 8.35
329 30-Aug-24 29,172.50 8.5 6 7.93
330 29-Aug-24 10,500.00 8.5 8 8.31
331 28-Aug-24 16,670.00 9 6 8.5
332 27-Aug-24 15,072.50 9 8 8.14
333 26-Aug-24 6,200.00 9 8 8.32
334 23-Aug-24 29,672.50 8.5 6 7.94
335 22-Aug-24 12,500.00 8.5 8 8.02
336 21-Aug-24 12,170.00 8.5 6 7.85
337 20-Aug-24 18,772.50 9 6 8.14
338 19-Aug-24 20,000.00 11 8 9.4
339 16-Aug-24 14,672.50 8.5 6 7.87
340 15-Aug-24 6,000.00 9 8 8.5
341 14-Aug-24 11,170.00 8.5 6 7.84
342 13-Aug-24 11,072.50 9 6 8.19
343 12-Aug-24 7,000.00 9 8 8.39
344 09-Aug-24 5,172.50 8.75 6 7.79
345 07-Aug-24 10,670.00 8.5 6 7.86
346 06-Aug-24 12,572.50 9 6 8.15
347 05-Aug-24 7,500.00 9 7 8.22
348 02-Aug-24 4,672.50 8.5 6 7.61
349 31-Jul-24 21,170.00 8 6 7.89
350 30-Jul-24 31,572.50 8 6 7.93
351 29-Jul-24 13,000.00 9 7 8.08
352 26-Jul-24 49,572.50 8 6 7.65
353 25-Jul-24 59,672.50 8 6 7.94
354 24-Jul-24 33,170.00 8 5.8 7.92
355 23-Jul-24 19,572.50 8 5.8 7.74
356 22-Jul-24 17,000.00 8 6 7.88
357 19-Jul-24 22,672.50 8 6 7.76
358 18-Jul-24 48,172.50 9 6 7.86
359 17-Jul-24 27,170.00 8.5 5.8 7.62
360 16-Jul-24 49,872.50 8.5 5.8 7.72
361 15-Jul-24 60,397.50 8.5 6 7.77
362 12-Jul-24 27,672.50 8 6 7.27
363 11-Jul-24 41,872.50 8.5 6 7.48
364 10-Jul-24 24,930.00 8 5.8 7.29
365 09-Jul-24 39,872.50 8 5.8 6.98
366 08-Jul-24 5,697.50 8 6 7.18
367 05-Jul-24 3,372.50 8 6 6.42
368 04-Jul-24 26,372.50 8.5 6 7.1
369 03-Jul-24 42,930.00 8 5.8 7.27
370 02-Jul-24 56,372.50 8.2 5.8 7.21
371 01-Jul-24 64,197.50 8 6 6.99
372 28-Jun-24 10,982.50 8 6 7.38
373 27-Jun-24 13,372.50 8.2 6 7.64
374 26-Jun-24 10,430.00 8 5.8 7.5
375 25-Jun-24 56,772.50 8 6 7.49
376 24-Jun-24 2,000.00 7 6 6.5
377 21-Jun-24 66,772.50 8 6 7.22
378 20-Jun-24 33,472.50 8 6 7.73
379 19-Jun-24 25,130.00 8 5.5 7.71
380 18-Jun-24 63,670.00 8 5.8 7.38
381 14-Jun-24 43,872.50 8 5.8 7.35
382 13-Jun-24 29,472.50 8.5 6 7.76
383 12-Jun-24 24,480.00 8 7 7.63
384 11-Jun-24 41,497.50 8 6 7.78
385 07-Jun-24 32,372.50 8 5.8 7.35
386 06-Jun-24 4,500.00 8 7.5 7.78
387 05-Jun-24 22,220.00 8 7 7.63
388 04-Jun-24 26,967.50 8 5.5 7.57
389 03-Jun-24 10,872.50 8 5.5 7.49
390 31-May-24 50,572.50 8 5.8 7.42
391 29-May-24 21,980.00 8 7 7.7
392 28-May-24 30,097.50 8 6 7.54
393 27-May-24 18,000.00 8 7.5 7.73
394 24-May-24 25,872.50 8 5.8 7.6
395 23-May-24 65,272.50 8 6 7.82
396 22-May-24 77,095.00 8 7 7.68
397 21-May-24 49,467.50 8 5.5 6.84
398 20-May-24 34,672.50 8 5.5 7.26
399 17-May-24 33,372.50 8 5.8 7.59
400 16-May-24 45,772.50 8 6 7.7
401 15-May-24 38,495.00 8 7 7.72
402 14-May-24 56,067.50 8 5.5 6.66
403 13-May-24 46,372.50 8 5.5 6.97
404 10-May-24 10,872.50 8 5.8 7.47
405 09-May-24 50,772.50 8 6 7.69
406 08-May-24 34,260.00 8 7 7.51
407 07-May-24 64,067.50 8 5.5 6.67
408 06-May-24 83,872.50 8 5.5 7.08
409 03-May-24 25,172.50 8 5.8 7.33
410 02-May-24 44,672.50 8 6 7.66
411 30-Apr-24 90,767.50 8 5.5 6.78
412 29-Apr-24 78,872.50 8 5.5 7.35
413 25-Apr-24 61,900.00 8 6.8 7.51
414 24-Apr-24 2,000.00 7.5 7.5 7.5
415 23-Apr-24 63,267.50 8 5.5 6.71
416 22-Apr-24 54,432.50 8 5.5 7.37
417 19-Apr-24 5,000.00 8 8 8
418 18-Apr-24 36,672.50 8 5.8 7.49
419 17-Apr-24 24,172.50 8 6 7.55
420 16-Apr-24 70,267.50 8 5.5 6.83
421 15-Apr-24 60,672.50 8 5.5 7.37
422 12-Apr-24 29,800.00 8 7 7.55
423 09-Apr-24 103,100.00 8 6 6.73
424 08-Apr-24 94,600.00 8 6 7.18
425 04-Apr-24 3,500.00 8 8 8
426 03-Apr-24 3,300.00 7.5 7 7.3
427 02-Apr-24 59,700.00 7.5 6 6.53
428 28-Mar-24 96,400.00 7.5 6 6.83
429 27-Mar-24 58,472.50 8 5.5 6.83
430 26-Mar-24 41,400.00 7.5 6.5 7.23
431 21-Mar-24 47,570.00 7.5 5.5 7.11
432 20-Mar-24 56,472.50 8 5.5 6.96
433 19-Mar-24 46,472.50 8 5.5 7.35
434 18-Mar-24 34,397.50 7.5 5.5 7.17
435 15-Mar-24 21,372.50 7.5 5.5 7.29
436 14-Mar-24 43,570.00 8 5.5 7.31
437 13-Mar-24 62,972.50 8.5 5.5 7.17
438 12-Mar-24 51,472.50 8.5 5.5 7.47
439 11-Mar-24 58,797.50 9 5.5 7.43
440 08-Mar-24 37,172.50 8.5 5.5 7.33
441 07-Mar-24 58,070.00 8.9 5.5 7.44
442 06-Mar-24 48,972.50 8.5 5.5 6.9
443 05-Mar-24 63,772.50 8 5.5 6.98
444 04-Mar-24 63,797.50 9 5.5 7.34
445 01-Mar-24 68,672.50 8 5.5 7.21
446 29-Feb-24 34,570.00 8.9 5.5 7.2
447 28-Feb-24 67,472.50 8.5 5.5 6.95
448 27-Feb-24 57,372.50 8 5.5 7.41
449 26-Feb-24 57,797.50 8.5 5.5 7.34
450 23-Feb-24 14,172.50 8 5.5 7.39
451 22-Feb-24 41,570.00 8.9 5.5 7.64
452 21-Feb-24 42,972.50 8 5.5 7.05
453 20-Feb-24 65,372.50 8 5.5 7.39
454 19-Feb-24 57,797.50 8.5 5.5 7.32
455 16-Feb-24 14,672.50 8 5.5 7.39
456 15-Feb-24 45,070.00 8.5 5.5 7.37
457 14-Feb-24 56,472.50 10 5.5 7.53
458 13-Feb-24 76,997.50 8 5.5 7.47
459 12-Feb-24 88,297.50 8.5 5.5 7.04
460 09-Feb-24 10,672.50 8 5.5 7.21
461 08-Feb-24 52,070.00 8.5 5.5 6.95
462 07-Feb-24 51,972.50 10 5.5 7.54
463 06-Feb-24 72,997.50 8 5.5 7.3
464 05-Feb-24 77,297.50 8 5.5 7.27
465 02-Feb-24 24,172.50 8.5 5.5 7.21
466 01-Feb-24 73,070.00 8.5 5.5 7.07
467 31-Jan-24 54,972.50 10 5.5 7.41
468 30-Jan-24 53,672.50 8 5.5 7.05
469 29-Jan-24 44,797.50 8 5.5 7.14
470 26-Jan-24 9,672.50 8.5 5.5 7.27
471 25-Jan-24 57,270.00 8.5 5.5 6.94
472 24-Jan-24 63,972.50 10 5.5 7.43
473 23-Jan-24 41,172.50 8.5 5.5 7.42
474 22-Jan-24 70,997.50 8 5.5 6.81
475 19-Jan-24 18,172.50 10 5.5 8.74
476 18-Jan-24 94,770.00 8 5.5 7.13
477 17-Jan-24 111,972.50 8 5.5 7.26
478 16-Jan-24 56,672.50 8 5.5 7.29
479 15-Jan-24 73,597.50 8.3 5.5 7.07
480 11-Jan-24 68,100.00 8 6 7.33
481 10-Jan-24 74,472.50 10 5.5 7.6
482 09-Jan-24 49,672.50 8 5.5 7.43
483 08-Jan-24 23,200.00 8 7 7.46
484 04-Jan-24 57,300.00 8 5.7 6.99
485 03-Jan-24 59,642.50 8 5.5 7.01
486 02-Jan-24 43,345.00 9 5.5 7.47
487 29-Dec-23 58,397.50 8 5.5 6.75
488 28-Dec-23 80,800.00 8 5 6.9
489 27-Dec-23 69,500.00 8 5 6.72
490 22-Dec-23 49,897.50 8 5 6.78
491 21-Dec-23 65,300.00 8 5 7.31
492 20-Dec-23 69,972.50 8 4.5 7.27
493 15-Dec-23 55,197.50 7.75 5.5 6.56
494 14-Dec-23 48,400.00 8.25 5.5 7.1
495 13-Dec-23 100,672.50 8 4.5 6.94
496 12-Dec-23 100,192.50 8 4.5 7
497 11-Dec-23 48,372.50 7.5 5.5 7.07
498 08-Dec-23 67,197.50 7.75 5 6.21
499 07-Dec-23 33,600.00 9 5.5 6.81
500 06-Dec-23 81,472.50 7.75 4.5 6.72
501 05-Dec-23 78,242.50 7.5 4.5 6.73
502 04-Dec-23 83,872.50 7.75 5.5 6.5
503 01-Dec-23 65,397.50 7.75 4.5 6.5
504 30-Nov-23 66,300.00 9 4.5 6.73
505 29-Nov-23 55,472.50 7.75 4.5 6.69
506 28-Nov-23 47,242.50 7.5 5 6.77
507 27-Nov-23 64,472.50 7.75 5 6.61
508 24-Nov-23 73,197.50 7.75 4.5 5.97
509 23-Nov-23 58,500.00 9 4.5 6.84
510 22-Nov-23 53,972.50 7.75 4.5 6.78
511 21-Nov-23 47,742.50 7.5 4.5 6.65
512 20-Nov-23 94,972.50 7.8 4.5 6.71
513 17-Nov-23 100,197.50 7.75 4.5 6.18
514 16-Nov-23 74,000.00 8.5 4.5 6.41
515 15-Nov-23 56,072.50 7.75 4.5 6.7
516 14-Nov-23 72,742.50 7.5 4.5 6.18
517 13-Nov-23 83,872.50 7.75 4.5 5.81
518 10-Nov-23 84,697.50 7.5 4.5 6.34
519 09-Nov-23 70,000.00 8.5 4.5 6.29
520 08-Nov-23 42,072.50 7 5.5 6.86
521 07-Nov-23 81,842.50 7.75 4.5 6.74
522 06-Nov-23 54,872.50 7.75 4 6.62
523 03-Nov-23 146,897.50 7.75 4.5 6.08
524 02-Nov-23 69,500.00 8 5.5 6.62
525 01-Nov-23 78,572.50 7.5 5.5 6.79
526 31-Oct-23 107,342.50 7.75 4 6.12
527 30-Oct-23 53,072.50 7.75 4 6.33
528 27-Oct-23 124,397.50 7 4.5 6.12
529 26-Oct-23 60,600.00 8 5.7 6.64
530 25-Oct-23 42,972.50 7 5.5 6.86
531 24-Oct-23 72,242.50 7.5 4 6.1
532 23-Oct-23 58,372.50 7.75 4 6.32
533 20-Oct-23 123,197.50 7 4.5 5.99
534 19-Oct-23 61,600.00 9 5.7 6.38
535 18-Oct-23 79,872.50 7.75 5.35 6.47
536 17-Oct-23 97,242.50 7 3.6 5.09
537 16-Oct-23 147,172.50 7.75 3.5 5.98
538 13-Oct-23 137,797.50 7.75 4.5 5.97
539 12-Oct-23 75,105.00 7.75 5.2 6.19
540 11-Oct-23 83,672.50 7.75 5 6.37
541 10-Oct-23 81,695.50 7.5 3.6 5.6
542 09-Oct-23 136,372.50 7.5 3.5 5.74
543 06-Oct-23 91,997.50 7 4.5 5.82
544 05-Oct-23 73,505.00 7.5 4.9 5.79
545 04-Oct-23 55,672.50 6.75 4.9 5.83
546 03-Oct-23 62,595.50 7 3.3 5.15
547 02-Oct-23 76,572.50 7 3.5 5.41
548 29-Sep-23 101,697.50 7 4 5.83
549 27-Sep-23 74,272.50 6.75 4 5.55
550 26-Sep-23 64,095.50 7 3 5.11
551 25-Sep-23 69,710.50 7 3.5 5.63
552 22-Sep-23 73,117.50 7 3.6 6.01
553 21-Sep-23 14,200.00 7 5.5 6.23
554 20-Sep-23 29,600.00 6.5 5.5 5.78
555 19-Sep-23 83,770.00 7 3 5.11
556 18-Sep-23 116,110.50 6.5 4.5 5.71
557 15-Sep-23 83,117.50 7 3.6 5.46
558 14-Sep-23 70,872.50 7 3 5.06
559 13-Sep-23 48,625.50 6.5 5 5.52
560 12-Sep-23 99,970.00 7 4 5.72
561 11-Sep-23 92,110.50 7 4.5 5.8
562 08-Sep-23 56,420.00 7 3.6 4.88
563 07-Sep-23 64,572.50 7 4 5.86
564 06-Sep-23 42,225.50 7 5 5.74
565 05-Sep-23 101,070.00 7 4 5.67
566 04-Sep-23 99,588.00 7 4.5 5.73
567 01-Sep-23 82,320.00 7 3.6 5.04
568 31-Aug-23 78,092.50 7 4 5.42
569 30-Aug-23 61,225.50 7 4 5.62
570 29-Aug-23 74,570.00 7 4.5 5.8
571 28-Aug-23 76,588.00 7 4.5 5.76
572 25-Aug-23 42,720.00 7 4.5 5.65
573 24-Aug-23 62,092.50 7 4 5.27
574 23-Aug-23 50,825.50 7 5 5.79
575 22-Aug-23 65,570.00 7 4.5 5.88
576 21-Aug-23 130,088.00 7 4.5 5.91
577 18-Aug-23 89,320.00 7 4 4.91
578 17-Aug-23 80,092.50 7 4 5.67
579 16-Aug-23 74,225.50 7 5 5.62
580 15-Aug-23 60,570.00 6.5 4.5 5.77
581 14-Aug-23 91,288.00 6.5 4.3 5.76
582 11-Aug-23 111,900.00 6.5 4 4.95
583 10-Aug-23 83,592.50 6.25 4.5 5.51
584 09-Aug-23 101,613.00 7 3.3 5.06
585 07-Aug-23 126,788.00 6.5 4 5.45
586 04-Aug-23 93,400.00 6.5 4 5.08
587 03-Aug-23 88,762.50 6.25 4 5.24
588 02-Aug-23 90,125.50 7 3.3 5.11
589 31-Jul-23 110,888.00 6.5 4 5.01
590 28-Jul-23 52,000.00 6.5 4 4.78
591 27-Jul-23 59,242.50 6.5 4.5 5.56
592 26-Jul-23 103,625.50 7 3.3 5.08
593 25-Jul-23 96,120.00 6.5 4.5 5.67
594 24-Jul-23 78,388.00 6.75 3.5 4.94
595 21-Jul-23 39,000.00 6.25 4 4.53
596 20-Jul-23 68,232.50 6.75 4 5.33
597 19-Jul-23 125,125.50 7 4 5.59
598 18-Jul-23 99,720.00 6.75 4.5 5.81
599 17-Jul-23 100,888.00 6.5 3.5 4.8
600 14-Jul-23 41,900.00 6.5 4 4.74
601 13-Jul-23 112,222.50 6.5 3.5 5.02
602 12-Jul-23 143,125.50 6.5 3 5.4
603 11-Jul-23 122,195.00 6.75 3.5 5.8
604 10-Jul-23 76,913.00 6.5 4.5 5.59
605 06-Jul-23 88,212.50 6.5 3.5 5.64
606 05-Jul-23 133,825.50 6.5 4 5.58
607 04-Jul-23 125,445.00 6.5 3.5 5.64
608 03-Jul-23 50,990.50 6.5 4.5 5.27
609 28-Jun-23 145,625.50 6.5 3.5 5.56
610 27-Jun-23 100,170.00 6.5 3 5.29
611 26-Jun-23 36,990.50 6.5 4 5.33
612 23-Jun-23 71,030.00 7 4 5.58
613 22-Jun-23 4,000.00 5.5 5.5 5.5
614 21-Jun-23 103,125.50 7 3.5 5.49
615 20-Jun-23 118,740.00 6 3 4.99
616 19-Jun-23 41,690.50 7 4 5.47
617 16-Jun-23 61,900.00 7 4.5 5.9
618 15-Jun-23 131,472.50 6 4 5.23
619 14-Jun-23 84,125.50 6.5 4.5 5.36
620 13-Jun-23 96,740.00 7 3 5.47
621 12-Jun-23 49,690.50 7 4 5.52
622 09-Jun-23 86,100.00 7 3 5.34
623 08-Jun-23 132,072.50 6 4 5.14
624 07-Jun-23 80,825.50 6.5 5 5.34
625 06-Jun-23 121,670.00 7 3 5.29
626 05-Jun-23 49,518.00 6.5 4 5.8
627 02-Jun-23 75,600.00 7 4.3 5.46
628 01-Jun-23 133,472.50 6 2.8 4.84
629 31-May-23 92,325.50 6.5 3 5
630 30-May-23 120,670.00 7 3 5.36
631 29-May-23 25,338.00 6 4.8 5.64
632 26-May-23 61,100.00 7 4.5 5.59
633 25-May-23 94,972.50 6.5 4 5.53
634 24-May-23 74,125.50 6.5 2.8 4.67
635 23-May-23 107,670.00 7 4.5 5.57
636 22-May-23 31,338.00 6 4.5 5.24
637 19-May-23 58,200.00 7 4.5 5.56
638 18-May-23 107,972.50 6.5 4.5 5.45
639 17-May-23 87,825.50 6.5 2.8 4.4
640 16-May-23 137,930.00 7 3.5 5.15
641 15-May-23 26,838.00 5.7 4.5 5.26
642 12-May-23 37,200.00 7 3.5 5.53
643 11-May-23 132,472.50 6.5 4.5 5.3
644 10-May-23 59,653.00 6.5 4.5 5.51
645 09-May-23 103,530.00 7 3.5 4.93
646 08-May-23 25,338.00 5.7 2.7 4.04
647 05-May-23 65,500.00 6 3 4.98
648 04-May-23 141,472.50 6 4.5 5.32
649 03-May-23 48,975.00 6 4.5 5.51
650 02-May-23 112,530.00 7 3 5.03
651 28-Apr-23 63,000.00 6 4.3 5.34
652 27-Apr-23 173,300.00 6 4.3 5.23
653 25-Apr-23 90,668.00 7 3.5 4.76
654 21-Apr-23 4,000.00 5.5 4.5 4.91
655 20-Apr-23 141,300.00 6 4.25 5.17
656 18-Apr-23 76,598.00 7 4.5 5.17
657 17-Apr-23 21,972.50 5.5 4.7 5.05
658 14-Apr-23 500.00 5 5 5
659 13-Apr-23 178,800.00 6 3 4.89
660 12-Apr-23 39,800.00 5.5 4 5.14
661 11-Apr-23 162,098.00 7 3.5 4.69
662 06-Apr-23 182,200.00 6 3 4.86
663 05-Apr-23 34,650.00 6 4.8 5.24
664 04-Apr-23 27,700.00 6 4 5.09
665 30-Mar-23 118,800.00 6 3.8 4.76
666 29-Mar-23 30,650.00 5.7 4.5 5.37
667 28-Mar-23 38,200.00 6 4 5.1
668 27-Mar-23 67,098.00 7 3 4.51
669 24-Mar-23 48,900.00 6 4.5 4.96
670 23-Mar-23 90,100.00 6 3.5 4.84
671 22-Mar-23 29,900.00 5.7 4.5 5.45
672 21-Mar-23 25,700.00 5.5 3.5 5.15
673 20-Mar-23 54,598.00 7 4.5 5.12
674 17-Mar-23 45,900.00 6 4.7 5.56
675 16-Mar-23 63,700.00 6 4 4.8
676 15-Mar-23 46,300.00 5.7 4.5 5.19
677 14-Mar-23 32,900.00 5.5 4.5 5.14
678 13-Mar-23 38,798.00 7 4.4 4.85
679 10-Mar-23 36,800.00 6 4.3 5.36
680 09-Mar-23 78,700.00 6 4 4.76
681 08-Mar-23 45,800.00 5.7 4.5 5.05
682 07-Mar-23 33,000.00 5.5 4.5 5.1
683 06-Mar-23 75,898.00 7 4.4 4.99
684 03-Mar-23 31,800.00 6 4.4 5.34
685 02-Mar-23 48,400.00 6 4 4.76
686 01-Mar-23 42,900.00 5.7 4.3 5.02
687 28-Feb-23 54,000.00 5.5 3.5 4.86
688 27-Feb-23 35,300.00 6 4.5 5.14
689 24-Feb-23 25,700.00 6 4.4 5.25
690 23-Feb-23 21,900.00 6 4.3 4.93
691 22-Feb-23 58,050.00 5.85 4.3 5.05
692 21-Feb-23 46,700.00 5.5 4 4.9
693 20-Feb-23 24,900.00 6 4.5 5.03
694 17-Feb-23 38,700.00 6 3.5 5.14
695 16-Feb-23 33,100.00 6 4.3 4.74
696 15-Feb-23 50,050.00 5.5 4.3 4.76
697 14-Feb-23 44,700.00 5.5 4 4.89
698 13-Feb-23 30,400.00 6 4.5 4.86
699 10-Feb-23 41,500.00 6 4.3 4.87
700 09-Feb-23 23,300.00 6 4.5 4.81
701 08-Feb-23 52,550.00 5.5 4.3 4.78
702 07-Feb-23 59,500.00 5.5 3.5 4.39
703 06-Feb-23 38,400.00 6 4.5 4.98
704 03-Feb-23 45,000.00 6 3.5 4.47
705 02-Feb-23 29,300.00 6 4.5 4.7
706 01-Feb-23 40,400.00 5.5 4.3 4.77
707 31-Jan-23 62,000.00 5.5 3.5 4.42
708 30-Jan-23 52,900.00 6 4.5 5.08
709 27-Jan-23 35,500.00 6 4 4.89
710 26-Jan-23 19,300.00 6 4.5 4.61
711 25-Jan-23 39,700.00 5.5 4.5 4.95
712 24-Jan-23 57,100.00 5.5 3.5 4.33
713 23-Jan-23 46,100.00 5.5 4.3 5.07
714 20-Jan-23 71,100.00 6 3.5 4.31
715 19-Jan-23 4,600.00 6 4.5 5.08
716 18-Jan-23 65,300.00 5.55 4.75 5.04
717 17-Jan-23 48,500.00 5.5 3 4.47
718 16-Jan-23 48,600.00 5.8 3.4 4.43
719 13-Jan-23 94,800.00 6 3.5 4.34
720 11-Jan-23 88,300.00 6 4 4.95
721 10-Jan-23 61,500.00 5.5 3.5 4.4
722 09-Jan-23 44,600.00 5.8 3.4 4.38
723 06-Jan-23 86,800.00 6 3.5 4.26
724 05-Jan-23 16,000.00 5.5 4 4.09
725 04-Jan-23 82,700.00 6 4 4.78
726 03-Jan-23 56,000.00 5.5 3.5 4.47
727 02-Jan-23 10,600.00 5 4.5 4.94
728 30-Dec-22 87,800.00 6 3.5 4.45
729 29-Dec-22 55,700.00 6 4.6 5.11
730 28-Dec-22 112,100.00 6 3.3 4.79
731 27-Dec-22 43,500.00 5.55 4 4.93
732 23-Dec-22 42,000.00 5.5 3.5 3.92
733 22-Dec-22 34,700.00 5.9 4.6 5.12
734 21-Dec-22 100,700.00 6 3.3 4.41
735 20-Dec-22 30,100.00 5.5 4.6 4.94
736 16-Dec-22 8,500.00 5.5 4.8 5.11
737 15-Dec-22 42,700.00 5.9 4.6 5.06
738 14-Dec-22 51,200.00 5.5 4.5 4.83
739 13-Dec-22 33,168.50 5.65 4.5 4.93
740 12-Dec-22 29,100.00 5.55 4.7 5.13
741 08-Dec-22 55,200.00 5.9 3.25 4.56
742 07-Dec-22 48,200.00 5.5 4.4 4.82
743 06-Dec-22 54,000.00 5.5 3 4.41
744 05-Dec-22 33,300.00 5.55 4.25 5.16
745 01-Dec-22 29,700.00 5.9 4.5 5.13
746 30-Nov-22 54,200.00 5.55 4.25 4.91
747 29-Nov-22 36,000.00 5.5 4.6 4.95
748 28-Nov-22 33,800.00 5.55 4.25 5.14
749 25-Nov-22 14,000.00 5.5 4.6 5.02
750 24-Nov-22 28,550.00 5.5 4.55 5.12
751 23-Nov-22 60,200.00 5.55 4 4.85
752 22-Nov-22 36,500.00 5.5 4.7 4.99
753 21-Nov-22 38,800.00 5.55 4.25 5.12
754 18-Nov-22 29,500.00 5.5 4.5 5.02
755 17-Nov-22 27,712.50 5.5 4 4.88
756 16-Nov-22 66,000.00 5.6 4.5 4.77
757 15-Nov-22 35,400.00 5.5 4.5 4.92
758 14-Nov-22 43,300.00 5.5 4.5 5.09
759 11-Nov-22 23,500.00 5.2 4.5 4.81
760 10-Nov-22 44,712.50 5.5 4 4.85
761 09-Nov-22 60,000.00 5.55 4.5 4.77
762 08-Nov-22 39,900.00 5.5 4.5 4.87
763 07-Nov-22 43,600.00 5.55 4.5 5.13
764 04-Nov-22 20,500.00 5.2 4.5 4.75
765 03-Nov-22 21,050.00 5.5 4.5 4.92
766 02-Nov-22 61,700.00 5.55 4.5 4.77
767 01-Nov-22 26,000.00 5 4.5 4.79
768 31-Oct-22 47,800.00 5.55 4.5 5.03
769 28-Oct-22 13,500.00 5 4.6 4.77
770 27-Oct-22 22,500.00 5.5 4.5 4.93
771 26-Oct-22 53,700.00 5.55 4.5 4.8
772 25-Oct-22 25,000.00 5.25 4.5 4.85
773 24-Oct-22 46,300.00 5.55 4.5 5.04
774 21-Oct-22 2,000.00 5 4.6 4.9
775 20-Oct-22 36,500.00 5.5 4.5 4.91
776 19-Oct-22 71,700.00 5.55 4.5 4.91
777 18-Oct-22 33,500.00 5.25 4 4.81
778 17-Oct-22 74,900.00 5.55 3 4.6
779 13-Oct-22 39,500.00 5.5 4.5 4.86
780 12-Oct-22 84,000.00 5.55 3 4.68
781 11-Oct-22 19,500.00 5.25 4.3 4.84
782 10-Oct-22 47,200.00 6 4.5 5.17
783 06-Oct-22 25,600.00 5.5 4.5 4.84
784 05-Oct-22 60,600.00 5.55 4.5 4.96
785 04-Oct-22 42,000.00 5.5 3.75 4.69
786 03-Oct-22 48,400.00 6 4.5 5.12
787 30-Sep-22 29,000.00 5.5 4.5 4.83
788 29-Sep-22 25,200.00 5 4.5 4.8
789 28-Sep-22 60,300.00 5.55 4.5 4.95
790 27-Sep-22 26,500.00 5.5 4.4 4.96
791 26-Sep-22 33,400.00 5.55 4.5 5.19
792 23-Sep-22 22,000.00 5.5 4.5 4.8
793 22-Sep-22 20,700.00 5 4.5 4.82
794 21-Sep-22 60,800.00 5.55 4.5 4.94
795 20-Sep-22 26,500.00 5.5 4.4 4.88
796 19-Sep-22 34,900.00 5.55 4.5 5.32
797 16-Sep-22 31,500.00 5.5 4.5 4.9
798 15-Sep-22 17,700.00 5 4.5 4.82
799 14-Sep-22 44,800.00 5.55 4.5 4.94
800 13-Sep-22 17,500.00 5.5 4.5 4.77
801 12-Sep-22 37,400.00 6 4.5 5.26
802 09-Sep-22 30,000.00 5 4.5 4.76
803 08-Sep-22 18,200.00 5 4 4.78
804 07-Sep-22 49,300.00 6 4.4 4.75
805 06-Sep-22 9,000.00 5 4.5 4.63
806 05-Sep-22 37,900.00 5.5 4.5 5.26
807 02-Sep-22 31,500.00 6 4.5 4.86
808 01-Sep-22 21,200.00 5.5 4.5 4.92
809 31-Aug-22 41,300.00 6 4.4 4.97
810 30-Aug-22 16,200.00 5.2 4.5 4.77
811 29-Aug-22 33,900.00 6 4.4 5.2
812 26-Aug-22 28,000.00 6 4.2 4.86
813 25-Aug-22 27,200.00 5.5 4.5 4.9
814 24-Aug-22 67,800.00 5.5 4.4 4.8
815 22-Aug-22 48,900.00 6 4.4 5.17
816 19-Aug-22 32,100.00 6 4.5 4.86
817 18-Aug-22 24,100.00 5.25 4.5 4.96
818 17-Aug-22 36,500.00 5.5 4.5 4.95
819 16-Aug-22 16,000.00 5.5 4.5 4.82
820 15-Aug-22 27,400.00 6 4.4 5.23
821 12-Aug-22 35,500.00 6 4.4 4.93
822 11-Aug-22 25,600.00 5.25 4.2 4.96
823 10-Aug-22 49,000.00 5.5 4.5 4.82
824 09-Aug-22 69,500.00 5.5 3.5 4.44
825 05-Aug-22 79,500.00 6 4.3 4.71
826 04-Aug-22 69,600.00 5 2.7 4.2
827 03-Aug-22 54,500.00 5.1 4.5 4.79
828 02-Aug-22 44,000.00 5 2 3.48
829 29-Jul-22 70,700.00 6 3 4.53
830 28-Jul-22 40,100.00 5.25 4.5 4.8
831 27-Jul-22 94,400.00 5 2 4.22
832 26-Jul-22 47,500.00 5 2 3.53
833 25-Jul-22 87,120.00 5.5 4.5 4.98
834 22-Jul-22 70,700.00 6 4.4 4.72
835 21-Jul-22 39,700.00 5 4 4.67
836 20-Jul-22 30,000.00 5 4 4.62
837 19-Jul-22 50,800.00 5 2 3.61
838 18-Jul-22 74,120.00 5.5 4 4.77
839 15-Jul-22 88,600.00 5.5 3 4.5
840 14-Jul-22 79,700.00 5 4 4.31
841 13-Jul-22 32,900.00 5 4 4.51
842 12-Jul-22 64,800.00 5 1 3.5
843 11-Jul-22 99,120.00 5.5 4.4 4.81
844 08-Jul-22 71,600.00 5.25 4.5 4.69
845 06-Jul-22 39,300.00 5 4.5 4.73
846 05-Jul-22 75,000.00 5 2 3.9
847 04-Jul-22 81,300.00 5.5 3.5 4.78
848 01-Jul-22 13,000.00 5 4.5 4.69
849 30-Jun-22 5,000.00 4.5 4.5 4.5
850 29-Jun-22 43,300.00 5 4.5 4.76
851 28-Jun-22 40,500.00 5.5 4.5 4.81
852 27-Jun-22 83,300.00 5.5 4.5 4.89
853 24-Jun-22 13,000.00 5 3 4.46
854 23-Jun-22 53,900.00 5.5 4.5 4.73
855 22-Jun-22 33,600.00 5 4.5 4.89
856 21-Jun-22 32,500.00 5.5 4.5 4.8
857 20-Jun-22 82,300.00 5.5 4.5 4.99
858 17-Jun-22 92,300.00 5.25 3 4.84
859 16-Jun-22 86,200.00 5.5 4.5 4.83
860 15-Jun-22 48,000.00 5.5 4.5 4.97
861 14-Jun-22 54,700.00 5.5 4.3 4.75
862 13-Jun-22 95,300.00 5.5 4.3 4.91
863 10-Jun-22 107,800.00 5 2.5 4.59
864 09-Jun-22 105,700.00 5.5 4.5 4.8
865 08-Jun-22 46,500.00 5 4.5 4.91
866 07-Jun-22 48,200.00 5.5 4 4.71
867 06-Jun-22 111,800.00 5.5 2.7 4.72
868 03-Jun-22 75,900.00 5 3 4.83
869 02-Jun-22 141,000.00 5.25 2.5 4.56
870 01-Jun-22 48,300.00 5 4.5 4.97
871 31-May-22 35,500.00 5 4.5 4.62
872 30-May-22 87,300.00 5.5 4.5 4.94
873 27-May-22 63,700.00 5.5 3 4.83
874 26-May-22 112,700.00 6.5 3 4.73
875 25-May-22 54,000.00 5 4.5 4.88
876 24-May-22 19,000.00 5 4.5 4.85
877 23-May-22 81,300.00 5.5 4.5 4.97
878 20-May-22 72,500.00 5.5 3 4.77
879 19-May-22 92,900.00 6.5 3.5 4.73
880 18-May-22 50,000.00 5 4.5 4.95
881 17-May-22 19,000.00 5 4.5 4.75
882 16-May-22 93,300.00 5.5 4 5.06
883 13-May-22 73,800.00 5 4 4.8
884 12-May-22 87,700.00 5.3 4.5 4.82
885 11-May-22 42,500.00 5.5 4.5 4.92
886 10-May-22 11,500.00 5 4.5 4.67
887 09-May-22 60,800.00 5.5 4 5.03
888 06-May-22 48,700.00 5 4 4.6
889 05-May-22 86,400.00 5.3 4 4.82
890 02-May-22 10,500.00 5.3 4.5 5.03
891 29-Apr-22 43,800.00 5 4 4.66
892 28-Apr-22 41,500.00 5 4.5 4.9
893 27-Apr-22 102,700.00 6.5 4.5 4.98
894 25-Apr-22 1,000.00 4.75 4.75 4.75
895 22-Apr-22 7,500.00 5 4.5 4.93
896 21-Apr-22 65,500.00 5 3 4.24
897 20-Apr-22 120,500.00 6.5 4.3 4.96
898 14-Apr-22 70,500.00 5 2.5 4.15
899 13-Apr-22 99,200.00 6.5 4 4.7
900 12-Apr-22 76,000.00 5 4 4.49
901 11-Apr-22 2,500.00 5 5 5
902 06-Apr-22 118,500.00 6.5 3 4.41
903 05-Apr-22 66,000.00 5 4 4.37
904 04-Apr-22 96,800.00 5.5 4.3 4.98
905 01-Apr-22 30,000.00 5 4.25 4.68
906 31-Mar-22 11,000.00 4.5 4.35 4.42
907 30-Mar-22 134,000.00 6.5 2.5 4.48
908 29-Mar-22 67,500.00 5 4 4.35
909 28-Mar-22 92,800.00 5.5 4.3 4.96
910 25-Mar-22 24,000.00 5 4.3 4.68
911 24-Mar-22 19,700.00 5 4 4.58
912 23-Mar-22 135,300.00 6.5 3 4.3
913 22-Mar-22 61,400.00 5 4 4.25
914 21-Mar-22 84,800.00 5.5 4.25 4.98
915 18-Mar-22 25,500.00 5 4.5 4.72
916 17-Mar-22 35,200.00 6 4 4.8
917 16-Mar-22 141,000.00 6.5 3.5 4.38
918 15-Mar-22 42,800.00 5.5 4 4.16
919 14-Mar-22 96,800.00 5.5 4 4.94
920 11-Mar-22 29,000.00 5 4 4.43
921 10-Mar-22 22,700.00 5 4.2 4.52
922 09-Mar-22 111,500.00 6.5 3.5 4.3
923 08-Mar-22 39,300.00 5 4 4.46
924 07-Mar-22 98,800.00 5.5 4 4.81
925 04-Mar-22 29,500.00 5 4 4.45
926 03-Mar-22 24,200.00 5 4.2 4.54
927 02-Mar-22 67,500.00 6 3.9 4.43
928 01-Mar-22 40,800.00 5.8 4 4.67
929 28-Feb-22 112,800.00 5.5 4 4.73
930 25-Feb-22 27,600.00 5 3.8 4.37
931 24-Feb-22 22,200.00 5 4 4.5
932 23-Feb-22 51,000.00 5.5 3.9 4.35
933 22-Feb-22 22,500.00 5 4.2 4.54
934 21-Feb-22 52,800.00 5.5 4.2 4.83
935 18-Feb-22 29,500.00 5.5 3.5 4.41
936 17-Feb-22 26,900.00 5 4 4.56
937 16-Feb-22 27,500.00 5.5 4 4.2
938 15-Feb-22 83,500.00 5 4.2 4.62
939 14-Feb-22 36,800.00 5.5 4.2 4.91
940 11-Feb-22 27,000.00 5.1 3.5 3.86
941 10-Feb-22 46,200.00 5.1 4 4.52
942 09-Feb-22 17,000.00 5.1 4.25 4.61
943 08-Feb-22 62,500.00 5 4.2 4.55
944 07-Feb-22 44,800.00 5.5 4.5 4.85
945 04-Feb-22 10,500.00 5.1 4.2 4.65
946 03-Feb-22 38,500.00 5 4.5 4.7
947 02-Feb-22 20,000.00 5 4.2 4.51
948 01-Feb-22 44,000.00 5 4.2 4.65
949 31-Jan-22 44,800.00 5.5 4.5 4.9
950 28-Jan-22 13,000.00 5.1 4 4.71
951 27-Jan-22 29,500.00 5 4.35 4.72
952 26-Jan-22 11,500.00 4.75 4.2 4.54
953 25-Jan-22 59,000.00 5 4.35 4.71
954 24-Jan-22 47,500.00 5.5 4.5 4.92
955 21-Jan-22 31,500.00 5.1 4 4.85
956 20-Jan-22 55,000.00 5 3.8 4.36
957 19-Jan-22 27,500.00 5 4.2 4.46
958 18-Jan-22 67,800.00 5.5 4 4.59
959 17-Jan-22 84,850.00 5.5 4 4.59
960 14-Jan-22 57,000.00 5.1 4.2 4.63
961 13-Jan-22 62,500.00 5.5 3.8 4.41
962 11-Jan-22 75,800.00 5.5 4.3 4.57
963 10-Jan-22 71,150.00 5.5 4.3 4.61
964 07-Jan-22 39,000.00 5.1 4.2 4.57
965 06-Jan-22 47,000.00 5.5 3.8 4.3
966 04-Jan-22 38,800.00 5.5 4.2 4.62
967 03-Jan-22 60,300.00 5.5 4.3 4.6
968 31-Dec-21 55,000.00 5.1 4.2 4.54
969 30-Dec-21 37,850.00 5.5 3.9 4.23
970 29-Dec-21 65,500.00 5.5 4 4.57
971 28-Dec-21 48,000.00 5.5 4.2 4.67
972 27-Dec-21 53,300.00 5.5 4.3 4.58
973 24-Dec-21 57,600.00 5.1 4.2 4.55
974 23-Dec-21 32,650.00 5 3.9 4.12
975 22-Dec-21 58,600.00 5 4 4.63
976 21-Dec-21 48,500.00 5.5 4 4.57
977 20-Dec-21 67,800.00 5.5 4.3 4.62
978 17-Dec-21 68,600.00 5.1 4.2 4.6
979 16-Dec-21 30,200.00 5 4 4.55
980 15-Dec-21 72,600.00 5.25 4 4.54
981 14-Dec-21 49,500.00 5.5 4 4.58
982 13-Dec-21 54,300.00 5.5 4.3 4.56
983 10-Dec-21 74,200.00 5.1 4 4.5
984 08-Dec-21 89,500.00 5.5 3.9 4.46
985 07-Dec-21 33,000.00 5.5 4 4.66
986 06-Dec-21 38,500.00 5.1 4.3 4.53
987 03-Dec-21 60,400.00 5.15 4.2 4.55
988 01-Dec-21 63,500.00 5 4.3 4.59
989 30-Nov-21 19,500.00 5 4.2 4.54
990 29-Nov-21 68,500.00 5.15 4.25 4.47
991 26-Nov-21 63,600.00 5.5 4.2 4.56
992 25-Nov-21 41,600.00 5 4.3 4.54
993 24-Nov-21 64,600.00 5 4 4.56
994 23-Nov-21 7,500.00 4.75 4.3 4.56
995 22-Nov-21 76,500.00 5 3.5 4.2
996 19-Nov-21 48,100.00 5.15 4.3 4.53
997 18-Nov-21 67,000.00 5 4.3 4.55
998 17-Nov-21 84,600.00 5 4.2 4.56
999 16-Nov-21 36,500.00 4.75 3.85 4.18
1000 15-Nov-21 53,500.00 5 4.3 4.54
1001 12-Nov-21 51,600.00 5.15 4.4 4.58
1002 11-Nov-21 60,500.00 5 4 4.55
1003 10-Nov-21 79,000.00 5 4 4.57
1004 09-Nov-21 14,500.00 4.75 4 4.4
1005 08-Nov-21 55,000.00 5 4 4.5
1006 05-Nov-21 57,100.00 5.5 4 4.59
1007 04-Nov-21 46,000.00 5 3.5 4.36
1008 03-Nov-21 62,000.00 5 4.25 4.55
1009 02-Nov-21 9,500.00 4.7 4.3 4.54
1010 01-Nov-21 38,300.00 5 4 4.48
1011 29-Oct-21 82,100.00 5.5 3.8 4.39
1012 28-Oct-21 58,900.00 5.5 3.5 4.54
1013 27-Oct-21 68,500.00 5 4.5 4.57
1014 26-Oct-21 8,500.00 5.15 4.5 4.61
1015 25-Oct-21 43,500.00 5 4.3 4.54
1016 22-Oct-21 94,600.00 5.15 3.8 4.45
1017 21-Oct-21 56,500.00 5.25 4 4.42
1018 20-Oct-21 103,100.00 5 3.5 4.34
1019 18-Oct-21 43,000.00 4.7 4 4.49
1020 15-Oct-21 134,600.00 5.25 3.5 4.24
1021 13-Oct-21 73,500.00 5 3.5 4.44
1022 12-Oct-21 8,000.00 4.5 4.35 4.46
1023 11-Oct-21 500.00 4.7 4.7 4.7
1024 08-Oct-21 46,100.00 5.25 3.8 4.23
1025 07-Oct-21 2,000.00 5 5 5
1026 06-Oct-21 32,000.00 5 4 4.38
1027 05-Oct-21 36,100.00 4.5 4 4.44
1028 04-Oct-21 49,300.00 5.25 4.25 4.52
1029 01-Oct-21 46,000.00 5.5 4 4.65
1030 30-Sep-21 50,700.00 5 3.5 4.4
1031 29-Sep-21 32,000.00 5 3.5 4.34
1032 28-Sep-21 32,500.00 4.5 3.7 4.28
1033 27-Sep-21 37,300.00 5.25 4 4.51
1034 24-Sep-21 51,500.00 5.25 3.9 4.3
1035 23-Sep-21 45,500.00 5 3.5 4.36
1036 22-Sep-21 9,000.00 5 4.5 4.73
1037 21-Sep-21 12,500.00 5 4.5 4.62
1038 20-Sep-21 29,800.00 5.25 4 4.54
1039 17-Sep-21 65,500.00 5.25 3.9 4.23
1040 16-Sep-21 19,500.00 5 4 4.4
1041 15-Sep-21 13,500.00 5 4.5 4.56
1042 14-Sep-21 39,500.00 5 3.5 4.46
1043 13-Sep-21 36,000.00 5.25 4 4.47
1044 10-Sep-21 16,500.00 5.5 4.3 4.75
1045 09-Sep-21 15,500.00 5 4.5 4.52
1046 08-Sep-21 4,000.00 5 4.5 4.73
1047 07-Sep-21 70,000.00 5.5 3.85 4.29
1048 06-Sep-21 58,000.00 5.5 3.5 4.49
1049 03-Sep-21 21,500.00 5 4 4.59
1050 02-Sep-21 41,000.00 5.75 4 4.48
1051 01-Sep-21 18,500.00 5 4 4.51
1052 31-Aug-21 51,900.00 7 4 4.75
1053 30-Aug-21 50,200.00 6.5 4.3 4.58
1054 27-Aug-21 35,000.00 5.5 4 4.57
1055 26-Aug-21 32,300.00 5.75 3.5 4.18
1056 25-Aug-21 13,500.00 5 4.5 4.59
1057 24-Aug-21 47,000.00 7 4.3 4.68
1058 23-Aug-21 71,200.00 6.5 3 4.04
1059 20-Aug-21 27,600.00 5 4 4.51
1060 19-Aug-21 15,500.00 6.5 4.3 4.76
1061 18-Aug-21 15,000.00 5 4 4.49
1062 17-Aug-21 41,900.00 6.5 4.5 4.69
1063 16-Aug-21 52,200.00 6.5 4 4.59
1064 13-Aug-21 29,300.00 5 4 4.55
1065 12-Aug-21 20,400.00 6.5 4 4.86
1066 11-Aug-21 18,500.00 5.5 4 4.59
1067 10-Aug-21 46,600.00 6 4.5 4.68
1068 09-Aug-21 50,200.00 6.5 4 4.63
1069 06-Aug-21 31,300.00 5 2.8 3.89
1070 05-Aug-21 35,800.00 6.5 3 4.22
1071 04-Aug-21 16,700.00 5.25 4.5 4.68
1072 03-Aug-21 42,720.00 6 4 4.57
1073 02-Aug-21 47,100.00 6.5 4 4.67
1074 30-Jul-21 20,100.00 6 4.5 4.81
1075 29-Jul-21 21,900.00 6.5 3.8 4.45
1076 28-Jul-21 4,500.00 5.25 4.5 4.89
1077 27-Jul-21 43,520.00 6 3.5 4.54
1078 26-Jul-21 56,480.00 6.5 4.5 4.69
1079 23-Jul-21 17,400.00 6 3.8 4.71
1080 22-Jul-21 24,600.00 6.5 4.5 4.71
1081 20-Jul-21 33,520.00 6 4.5 4.71
1082 19-Jul-21 49,080.00 6.5 4.3 4.69
1083 16-Jul-21 21,600.00 6 4 4.64
1084 15-Jul-21 29,300.00 6.5 4 4.69
1085 13-Jul-21 39,300.00 6 4.2 4.56
1086 12-Jul-21 68,780.00 5.8 4.5 4.57
1087 09-Jul-21 31,600.00 6 3 4.07
1088 08-Jul-21 19,200.00 6.5 4 4.61
1089 06-Jul-21 64,600.00 7 4 4.58
1090 05-Jul-21 50,000.00 5.8 4.5 4.59
1091 02-Jul-21 42,900.00 5.9 3 4.15
1092 01-Jul-21 10,500.00 6 4.3 4.56
1093 30-Jun-21 5,000.00 4 4 4
1094 29-Jun-21 50,100.00 7 4.5 4.63
1095 28-Jun-21 48,800.00 5.5 4.5 4.57
1096 25-Jun-21 18,100.00 4.85 4 4.37
1097 24-Jun-21 10,500.00 6 4.5 4.57
1098 23-Jun-21 66,800.00 6.5 4 4.59
1099 22-Jun-21 41,000.00 7 4.5 4.64
1100 21-Jun-21 38,800.00 5.5 4.5 4.58
1101 18-Jun-21 10,100.00 4.5 4 4.48
1102 17-Jun-21 21,500.00 6 4.3 4.57
1103 16-Jun-21 68,700.00 6 4 4.6
1104 15-Jun-21 41,500.00 7 4.5 4.62
1105 14-Jun-21 43,600.00 5.5 4 4.56
1106 11-Jun-21 12,500.00 4.5 4 4.48
1107 10-Jun-21 23,500.00 6 4 4.49
1108 09-Jun-21 64,200.00 6 4 4.54
1109 08-Jun-21 42,900.00 7 4.5 4.73
1110 07-Jun-21 48,600.00 7 4 4.65
1111 04-Jun-21 20,500.00 4.5 4 4.38
1112 03-Jun-21 25,500.00 6 4 4.65
1113 02-Jun-21 43,700.00 6 4 4.56
1114 01-Jun-21 37,600.00 6 4.5 4.61
1115 31-May-21 46,800.00 5 4 4.51
1116 28-May-21 16,000.00 5.75 4.2 4.55
1117 27-May-21 23,000.00 6 4 4.81
1118 26-May-21 46,300.00 6 4.5 4.58
1119 25-May-21 41,200.00 6 4.5 4.57
1120 24-May-21 51,100.00 5.5 3.8 4.65
1121 21-May-21 8,300.00 4.5 3.5 4.42
1122 20-May-21 8,800.00 6 4 5.04
1123 19-May-21 55,800.00 6 4.5 4.56
1124 18-May-21 48,700.00 6 4 4.53
1125 17-May-21 36,100.00 5 3.8 4.53
1126 13-May-21 3,000.00 4.8 4 4.23
1127 12-May-21 58,100.00 6 4 4.53
1128 11-May-21 56,400.00 6 3.8 4.5
1129 10-May-21 11,800.00 5 3.8 4.39
1130 07-May-21 5,500.00 5 4 4.09
1131 06-May-21 4,500.00 6 4.2 5.4
1132 05-May-21 9,000.00 6 4 4.71
1133 04-May-21 31,600.00 6 3.8 4.53
1134 03-May-21 8,400.00 6 3.8 4.58
1135 30-Apr-21 19,300.00 5.5 4 4.54
1136 29-Apr-21 70,600.00 5 4 4.46
1137 28-Apr-21 24,500.00 6 4 4.49
1138 27-Apr-21 18,600.00 6 4 4.58
1139 23-Apr-21 22,100.00 5.5 4 4.5
1140 22-Apr-21 67,100.00 5.5 4 4.47
1141 21-Apr-21 15,700.00 4.5 4 4.4
1142 20-Apr-21 20,100.00 6 4 4.7
1143 19-Apr-21 2,000.00 5.5 4 4.75
1144 16-Apr-21 17,000.00 5.5 4 4.66
1145 15-Apr-21 31,600.00 5 4 4.38
1146 14-Apr-21 17,200.00 5.51 4.2 4.68
1147 13-Apr-21 39,900.00 6 4 4.63
1148 12-Apr-21 18,400.00 6 4.5 4.84
1149 09-Apr-21 21,600.00 5.5 4 4.71
1150 08-Apr-21 42,600.00 5.5 4 4.37
1151 06-Apr-21 57,400.00 6 3.8 4.48
1152 01-Apr-21 57,100.00 6 3.6 4.23
1153 30-Mar-21 47,000.00 5.5 4 4.53
1154 29-Mar-21 1,000.00 5 5 5
1155 25-Mar-21 25,000.00 5.5 4 4.47
1156 24-Mar-21 21,000.00 5 4 4.28
1157 23-Mar-21 50,500.00 6 4 4.39
1158 19-Mar-21 18,900.00 6 3.5 4.2
1159 18-Mar-21 19,500.00 5.8 4 4.66
1160 17-Mar-21 13,500.00 5.5 4 4.54
1161 16-Mar-21 32,100.00 5.5 4 4.41
1162 15-Mar-21 47,000.00 5 4 4.23
1163 12-Mar-21 8,400.00 6 4 4.75
1164 11-Mar-21 13,500.00 5.5 4 4.52
1165 10-Mar-21 17,000.00 5.5 4 4.74
1166 09-Mar-21 29,600.00 5.5 4 4.45
1167 08-Mar-21 44,000.00 5.5 3.8 4.44
1168 05-Mar-21 9,100.00 5.5 4.5 5.06
1169 04-Mar-21 16,700.00 5.5 4 4.69
1170 03-Mar-21 24,200.00 5.5 4 4.75
1171 02-Mar-21 23,500.00 5 4 4.37
1172 01-Mar-21 57,000.00 5.5 3.8 4.35
1173 26-Feb-21 11,700.00 5 4 4.52
1174 25-Feb-21 12,300.00 5 4 4.45
1175 24-Feb-21 17,400.00 5.5 4 4.62
1176 23-Feb-21 31,000.00 5.5 3.7 4.02
1177 22-Feb-21 30,300.00 5.5 4 4.58
1178 19-Feb-21 13,700.00 5 4.5 4.72
1179 18-Feb-21 14,900.00 5 4 4.53
1180 17-Feb-21 16,800.00 5.5 4 4.69
1181 16-Feb-21 10,900.00 5.5 4.3 4.55
1182 15-Feb-21 30,250.00 5.5 3.7 4.36
1183 12-Feb-21 21,500.00 5.5 4 4.67
1184 11-Feb-21 14,500.00 5.5 4.5 4.66
1185 10-Feb-21 21,700.00 5.5 4 4.59
1186 09-Feb-21 4,500.00 4.7 4.3 4.41
1187 08-Feb-21 21,500.00 5.5 4 4.57
1188 05-Feb-21 21,500.00 5.5 4.5 4.64
1189 04-Feb-21 11,500.00 5.5 4.5 4.7
1190 03-Feb-21 31,800.00 5.5 4 4.69
1191 02-Feb-21 8,900.00 5.5 4.5 4.6
1192 01-Feb-21 12,000.00 5.5 4 4.67
1193 29-Jan-21 24,000.00 5.5 4.5 4.68
1194 28-Jan-21 11,500.00 5.5 4.5 4.7
1195 27-Jan-21 29,200.00 5.5 4 4.7
1196 26-Jan-21 3,400.00 5.5 4.5 4.85
1197 25-Jan-21 4,000.00 4.7 4 4.41
1198 22-Jan-21 28,000.00 5.5 4 5.32
1199 21-Jan-21 10,500.00 5.5 4.5 5.1
1200 20-Jan-21 18,700.00 5.5 4 4.92
1201 19-Jan-21 20,000.00 5 5 5
1202 18-Jan-21 9,500.00 4.8 4 4.63
1203 15-Jan-21 49,000.00 5.5 3.5 5.3
1204 14-Jan-21 9,500.00 5.5 4 4.87
1205 13-Jan-21 4,500.00 5 4 4.78
1206 11-Jan-21 4,500.00 4.5 4 4.28
1207 08-Jan-21 23,500.00 5.5 3.5 4.96
1208 07-Jan-21 49,000.00 5 3.8 4.78
1209 06-Jan-21 38,500.00 5 3.9 4.57
1210 04-Jan-21 60,000.00 5 4 4.37
1211 31-Dec-20 40,800.00 5 3.8 4.33
1212 30-Dec-20 15,500.00 5 3.8 4.14
1213 29-Dec-20 86,500.00 5 4 4.38
1214 28-Dec-20 18,000.00 5 4 4.38
1215 24-Dec-20 12,000.00 4.5 4 4.27
1216 23-Dec-20 10,000.00 4.5 4 4.2
1217 22-Dec-20 11,500.00 5 4 4.52
1218 21-Dec-20 30,000.00 4.8 3.8 4.03
1219 17-Dec-20 46,330.00 5 4 4.55
1220 16-Dec-20 10,000.00 4.5 4 4.33
1221 15-Dec-20 49,500.00 5 4 4.16
1222 14-Dec-20 9,500.00 4.5 4 4.11
1223 11-Dec-20 9,000.00 5 4 4.39
1224 10-Dec-20 43,330.00 5 4 4.45
1225 08-Dec-20 23,000.00 4.5 3.8 4.09
1226 07-Dec-20 10,500.00 5 3.5 4.62
1227 04-Dec-20 21,800.00 5 4 4.22
1228 03-Dec-20 10,000.00 4.5 3.8 4.19
1229 01-Dec-20 25,400.00 6.5 3.8 4.66
1230 30-Nov-20 16,200.00 5 3.8 4.28
1231 27-Nov-20 6,300.00 4.5 4 4.33
1232 26-Nov-20 4,000.00 5 3.5 4.06
1233 25-Nov-20 28,000.00 5 4 4.5
1234 24-Nov-20 19,500.00 6 3.8 4.27
1235 23-Nov-20 3,500.00 4.75 3.5 4.07
1236 20-Nov-20 9,800.00 4.5 4 4.33
1237 19-Nov-20 1,500.00 4 3.5 3.83
1238 18-Nov-20 27,000.00 6 4 4.91
1239 17-Nov-20 25,900.00 6 3.8 4.38
1240 16-Nov-20 35,000.00 6 3.5 4.61
1241 13-Nov-20 9,800.00 6 3.5 4.7
1242 12-Nov-20 1,500.00 4 3.5 3.83
1243 11-Nov-20 21,500.00 5 4.5 4.97
1244 10-Nov-20 13,800.00 5.5 4 4.62
1245 09-Nov-20 38,000.00 5 3.5 4.76
1246 06-Nov-20 23,500.00 6 4 4.89
1247 04-Nov-20 21,800.00 5 4 4.95
1248 03-Nov-20 34,900.00 6 3.8 4.47
1249 02-Nov-20 22,000.00 5 4.5 4.77
1250 30-Oct-20 8,400.00 6 4 4.96
1251 27-Oct-20 17,700.00 6 4 5.07
1252 26-Oct-20 6,500.00 5.25 4 4.92
1253 23-Oct-20 102,000.00 5.2 3.5 4.53
1254 22-Oct-20 600.00 4.5 4.5 4.5
1255 20-Oct-20 38,600.00 6 3.5 4.15
1256 19-Oct-20 4,700.00 5 4 4.37
1257 16-Oct-20 80,200.00 5 3.5 4.56
1258 15-Oct-20 12,400.00 5.5 4 4.78
1259 13-Oct-20 42,500.00 5 3.5 4.05
1260 12-Oct-20 5,500.00 5 4 4.36
1261 09-Oct-20 24,000.00 4 3.5 3.58
1262 08-Oct-20 4,000.00 5.25 4 4.94
1263 07-Oct-20 2,000.00 3.75 3.75 3.75
1264 06-Oct-20 21,000.00 4.8 3.5 3.99
1265 05-Oct-20 24,400.00 5.25 4 4.24
1266 02-Oct-20 36,000.00 5 3.5 3.74
1267 01-Oct-20 20,000.00 5.25 4 4.54
1268 30-Sep-20 20,500.00 5.5 4 4.76
1269 29-Sep-20 16,500.00 5.25 4 4.59
1270 28-Sep-20 12,500.00 5 3.5 4.36
1271 25-Sep-20 41,500.00 5 3.6 4.16
1272 24-Sep-20 21,560.00 5.25 3.5 4.4
1273 23-Sep-20 21,660.00 5.5 3.5 4.25
1274 22-Sep-20 6,500.00 5.25 3.5 4.52
1275 21-Sep-20 53,160.00 5 3.5 3.92
1276 18-Sep-20 34,000.00 4.5 3.5 3.85
1277 17-Sep-20 41,160.00 5.5 3.5 4.09
1278 16-Sep-20 18,360.00 5 4 4.48
1279 15-Sep-20 18,000.00 5 3.5 4.44
1280 14-Sep-20 57,760.00 6 3.5 3.84
1281 11-Sep-20 8,300.00 4.5 3.5 4.2
1282 10-Sep-20 15,660.00 5 3.5 4.09
1283 09-Sep-20 7,660.00 5 4 4.45
1284 08-Sep-20 5,900.00 5 4 4.56
1285 07-Sep-20 66,060.00 6 3.5 3.92
1286 04-Sep-20 3,800.00 4.8 3.5 3.88
1287 03-Sep-20 22,660.00 4.5 3.75 4.39
1288 02-Sep-20 7,860.00 5.5 4 4.39
1289 01-Sep-20 11,500.00 5 3.5 3.65
1290 31-Aug-20 36,760.00 6 3.5 3.96
1291 28-Aug-20 16,500.00 5 3.5 3.74
1292 27-Aug-20 33,160.00 5.25 3.7 4.41
1293 26-Aug-20 8,660.00 5.5 4 4.37
1294 25-Aug-20 13,600.00 5 3 3.75
1295 24-Aug-20 22,160.00 4.5 3.5 3.72
1296 21-Aug-20 7,800.00 5.35 3 4.08
1297 20-Aug-20 37,760.00 5.35 3.25 4.28
1298 19-Aug-20 30,860.00 5.75 3.25 3.89
1299 18-Aug-20 16,300.00 4.5 3 3.74
1300 17-Aug-20 39,500.00 5.5 3 4.23
1301 14-Aug-20 44,400.00 5.5 3 4.1
1302 13-Aug-20 82,660.00 5.75 3.25 4.2
1303 12-Aug-20 64,960.00 6 3 4.04
1304 11-Aug-20 44,800.00 4.5 3 3.31
1305 10-Aug-20 60,200.00 4.7 3.2 3.46
1306 07-Aug-20 31,500.00 5.5 3.25 3.92
1307 06-Aug-20 57,160.00 5.7 3 4.33
1308 05-Aug-20 57,960.00 5.5 3.2 3.57
1309 04-Aug-20 43,900.00 5.5 3.2 3.41
1310 03-Aug-20 62,500.00 5 3.2 3.57
1311 30-Jul-20 37,360.00 5.5 3.5 4.77
1312 29-Jul-20 25,960.00 5.5 3.8 4.64
1313 28-Jul-20 37,000.00 5.5 3 3.38
1314 27-Jul-20 52,500.00 5 3.2 3.69
1315 23-Jul-20 37,960.00 5.5 3 4.25
1316 22-Jul-20 9,460.00 5.5 4 4.43
1317 21-Jul-20 48,000.00 5.5 3.2 3.7
1318 20-Jul-20 22,500.00 5 3.2 3.47
1319 17-Jul-20 29,160.00 5 4 4.78
1320 16-Jul-20 19,700.00 5.5 3.5 4.84
1321 15-Jul-20 17,800.00 5.5 4 4.73
1322 14-Jul-20 9,000.00 5.75 4.5 4.83
1323 13-Jul-20 5,000.00 5 4.5 4.82
1324 10-Jul-20 33,410.00 5.5 4 4.53
1325 09-Jul-20 18,000.00 5.75 4.5 5.11
1326 08-Jul-20 11,600.00 5.5 4 4.58
1327 06-Jul-20 18,600.00 5 4.25 4.64
1328 03-Jul-20 22,660.00 5 4 4.63
1329 02-Jul-20 19,500.00 5.75 4 4.88
1330 01-Jul-20 2,000.00 5 5 5
1331 30-Jun-20 1,500.00 5 5 5
1332 29-Jun-20 10,200.00 5 4.5 4.88
1333 26-Jun-20 19,000.00 5.5 4 4.71
1334 25-Jun-20 39,500.00 5 4 4.85
1335 24-Jun-20 6,000.00 5 4.8 4.93
1336 23-Jun-20 10,000.00 5.5 4.5 4.91
1337 22-Jun-20 13,700.00 5.75 4.5 4.93
1338 19-Jun-20 23,500.00 5.5 4.5 4.85
1339 18-Jun-20 16,500.00 5 4 4.67
1340 17-Jun-20 15,600.00 5 4 4.87
1341 16-Jun-20 6,000.00 5.5 4.5 4.71
1342 15-Jun-20 8,200.00 5.75 4.5 4.95
1343 12-Jun-20 23,350.00 5.5 4.5 4.94
1344 11-Jun-20 6,000.00 5.5 4.5 5.04
1345 10-Jun-20 9,500.00 5.2 4.5 4.93
1346 09-Jun-20 6,000.00 5.5 5 5.17
1347 08-Jun-20 5,700.00 5.75 5 5.39
1348 05-Jun-20 21,900.00 6.25 5 5.61
1349 04-Jun-20 20,500.00 6 4.7 5.17
1350 03-Jun-20 10,500.00 6 5 5.5
1351 02-Jun-20 5,000.00 6 5.5 5.8
1352 01-Jun-20 6,700.00 5.8 5 5.38
1353 29-May-20 50,100.00 6 4.5 5.21
1354 28-May-20 32,100.00 6 4.85 5.36
1355 27-May-20 9,000.00 5.85 3.75 5.01
1356 26-May-20 7,500.00 6 5 5.43
1357 22-May-20 25,300.00 6 4 4.97
1358 21-May-20 58,400.00 6.5 4 4.95
1359 20-May-20 6,000.00 5.9 5 5.4
1360 19-May-20 9,000.00 6 5 5.53
1361 18-May-20 1,000.00 6 6 6
1362 15-May-20 18,500.00 6 5 5.84
1363 14-May-20 67,000.00 5.8 4.3 4.94
1364 13-May-20 12,000.00 6 4.5 5.5
1365 12-May-20 11,500.00 6.75 5 6.02
1366 11-May-20 20,200.00 7 5 5.59
1367 08-May-20 22,500.00 6.5 5 6.34
1368 07-May-20 56,900.00 6.75 4.8 5.47
1369 06-May-20 24,000.00 6.75 5.3 6
1370 05-May-20 11,500.00 6 5.5 5.88
1371 04-May-20 28,700.00 6.5 5 5.44
1372 30-Apr-20 38,000.00 6 4.8 5.42
1373 29-Apr-20 24,500.00 6.5 5 5.77
1374 28-Apr-20 20,000.00 6 4.85 5.75
1375 27-Apr-20 15,000.00 7 5 5.62
1376 24-Apr-20 2,500.00 6.5 5.5 6.3
1377 23-Apr-20 32,500.00 6.5 4.8 5.5
1378 22-Apr-20 15,100.00 6.5 5.5 6.13
1379 21-Apr-20 16,900.00 7 5 6.14
1380 20-Apr-20 17,000.00 6 5 5.47
1381 17-Apr-20 15,700.00 7 5 5.8
1382 16-Apr-20 13,500.00 6 4.8 5.34
1383 15-Apr-20 16,400.00 6.5 4.7 5.72
1384 14-Apr-20 67,000.00 6 4.5 5.15
1385 09-Apr-20 34,000.00 6 4.8 5.2
1386 08-Apr-20 22,000.00 6 5 5.18
1387 02-Apr-20 12,000.00 6.25 4.8 5.31
1388 01-Apr-20 22,300.00 6.5 5 6.11
1389 30-Mar-20 41,500.00 6 5 5.76
1390 27-Mar-20 18,500.00 6 5.85 6
1391 26-Mar-20 21,000.00 6 4.8 5.38
1392 25-Mar-20 33,700.00 6.5 5 5.86
1393 24-Mar-20 17,000.00 6 4.5 5.18
1394 23-Mar-20 14,000.00 6 5 5.79
1395 20-Mar-20 21,000.00 6 4.8 5.4
1396 19-Mar-20 40,000.00 6.25 4.7 5.12
1397 18-Mar-20 28,000.00 6 5.5 5.98
1398 17-Mar-20 21,000.00 6 4.5 5.26
1399 16-Mar-20 27,200.00 6 5 5.32
1400 13-Mar-20 29,000.00 6.25 4.8 5.59
1401 12-Mar-20 54,800.00 6.5 4.5 5.31
1402 11-Mar-20 35,850.00 6.5 4.8 5.64
1403 10-Mar-20 22,500.00 6 5 5.43
1404 09-Mar-20 50,500.00 6 4.5 5.2
1405 06-Mar-20 39,500.00 7 4.8 5.62
1406 05-Mar-20 48,800.00 6.5 4.75 5.3
1407 04-Mar-20 20,400.00 6.5 5.5 6.14
1408 03-Mar-20 33,500.00 6 4.75 5.25
1409 02-Mar-20 29,200.00 6 4.75 5.3
1410 28-Feb-20 47,300.00 6 4.5 5.27
1411 27-Feb-20 62,000.00 6 4.8 5.33
1412 26-Feb-20 18,700.00 7.25 4.5 5.28
1413 25-Feb-20 26,200.00 6 4 5.04
1414 24-Feb-20 27,700.00 6 4 4.67
1415 21-Feb-20 46,800.00 6 4.5 4.88
1416 20-Feb-20 36,000.00 6 4.5 5.06
1417 19-Feb-20 14,200.00 7.25 4.5 5.17
1418 18-Feb-20 12,700.00 6 4.5 5.51
1419 17-Feb-20 18,200.00 6 4.75 5.19
1420 14-Feb-20 49,700.00 6 4.5 4.92
1421 13-Feb-20 45,500.00 6 4 4.9
1422 12-Feb-20 25,000.00 5.5 4.5 5.04
1423 11-Feb-20 22,200.00 6.2 4.5 5.4
1424 10-Feb-20 27,200.00 6 4.75 5.04
1425 07-Feb-20 75,300.00 6 4 4.79
1426 06-Feb-20 40,000.00 6 4.5 5.12
1427 05-Feb-20 15,000.00 5.5 5 5.13
1428 04-Feb-20 9,200.00 6 4.5 5.46
1429 03-Feb-20 38,200.00 6 4.5 4.97
1430 31-Jan-20 95,300.00 6 4.5 5.1
1431 30-Jan-20 38,500.00 6 5 5.1
1432 29-Jan-20 5,500.00 5.8 5.3 5.45
1433 28-Jan-20 9,550.00 6 5 5.68
1434 27-Jan-20 14,200.00 6 5 5.42
1435 24-Jan-20 83,800.00 6 4 4.94
1436 23-Jan-20 14,800.00 6 5 5.15
1437 22-Jan-20 12,000.00 6 5.3 5.65
1438 21-Jan-20 10,200.00 6 5 5.53
1439 20-Jan-20 10,700.00 6 5 5.61
1440 17-Jan-20 104,300.00 6 4.2 4.77
1441 16-Jan-20 16,000.00 6 4.5 5.12
1442 15-Jan-20 8,810.00 6 5.5 5.7
1443 14-Jan-20 17,700.00 6 5 5.13
1444 13-Jan-20 16,200.00 6 5 5.37
1445 10-Jan-20 63,300.00 6 4.5 5.02
1446 09-Jan-20 19,500.00 6 5 5.09
1447 08-Jan-20 15,500.00 6 5.5 5.83
1448 07-Jan-20 6,700.00 6 5 5.43
1449 06-Jan-20 13,000.00 6 5 5.34
1450 03-Jan-20 26,300.00 6 5 5.2
1451 02-Jan-20 45,000.00 6 4 4.81
1452 31-Dec-19 6,200.00 6 5 5.46
1453 30-Dec-19 30,700.00 6 4.5 5.54
1454 27-Dec-19 24,800.00 6.5 5 5.72
1455 24-Dec-19 9,700.00 6 4.5 4.99
1456 23-Dec-19 13,700.00 6 4.5 5.05
1457 20-Dec-19 9,000.00 5.8 4.5 5.02
1458 19-Dec-19 2,000.00 4 4 4
1459 17-Dec-19 13,700.00 6 3.76 5.14
1460 16-Dec-19 7,000.00 6 5 5.29
1461 13-Dec-19 17,000.00 5.85 5 5.24
1462 12-Dec-19 22,900.00 6 5 5.74
1463 11-Dec-19 14,800.00 6 5 5.5
1464 10-Dec-19 22,700.00 7 4.5 5.26
1465 06-Dec-19 12,000.00 7 4.75 5.14
1466 05-Dec-19 5,900.00 5.85 5.7 5.79
1467 04-Dec-19 4,800.00 6 5.5 5.8
1468 03-Dec-19 24,600.00 6 4 4.68
1469 02-Dec-19 5,000.00 4.5 4.5 4.5
1470 29-Nov-19 8,500.00 6 5 5.4
1471 28-Nov-19 10,500.00 6.3 5.5 5.73
1472 27-Nov-19 3,800.00 6 5 5.77
1473 26-Nov-19 30,700.00 6 4 4.82
1474 25-Nov-19 19,600.00 6 5.25 5.53
1475 22-Nov-19 29,400.00 6 4 4.99
1476 21-Nov-19 8,500.00 6 5.5 5.64
1477 20-Nov-19 13,000.00 6 4.5 5.21
1478 19-Nov-19 23,000.00 6 4.5 5.06
1479 18-Nov-19 11,000.00 6 5.25 5.48
1480 15-Nov-19 23,000.00 6 4 4.85
1481 14-Nov-19 7,000.00 6 5.5 5.63
1482 13-Nov-19 12,500.00 6 5 5.54
1483 12-Nov-19 13,000.00 6 5 5.21
1484 11-Nov-19 11,690.30 5.75 4.7 5.34
1485 08-Nov-19 28,000.00 6 4 4.89
1486 07-Nov-19 28,500.00 6 4 4.92
1487 06-Nov-19 10,000.00 6.25 5 5.66
1488 05-Nov-19 16,500.00 6 4.5 5.1
1489 04-Nov-19 7,290.30 6 4.5 5.41
1490 01-Nov-19 36,500.00 6 4 4.66
1491 31-Oct-19 20,000.00 5.8 4.5 5.07
1492 30-Oct-19 14,500.00 6 5 5.61
1493 29-Oct-19 21,500.00 5.8 4 4.77
1494 28-Oct-19 7,200.00 5.5 4.5 4.95
1495 25-Oct-19 32,500.00 6 4 4.82
1496 24-Oct-19 31,000.00 6.3 4.5 5.46
1497 23-Oct-19 27,200.00 6.2 4 4.69
1498 22-Oct-19 10,000.00 6.5 5 5.78
1499 21-Oct-19 5,500.00 5.8 4.5 5.4
1500 18-Oct-19 17,500.00 6.25 4.5 4.8
1501 17-Oct-19 23,500.00 6.5 5.45 5.88
1502 16-Oct-19 8,900.00 6.1 5 5.47
1503 15-Oct-19 16,000.00 6.5 5 5.52
1504 11-Oct-19 16,000.00 6.3 4.5 4.85
1505 10-Oct-19 17,000.00 6.3 4.5 5.02
1506 09-Oct-19 10,500.00 6.2 4.75 5.55
1507 08-Oct-19 12,400.00 6.5 4.5 5.41
1508 07-Oct-19 1,000.00 6 6 6
1509 04-Oct-19 14,500.00 6.3 4.25 4.63
1510 03-Oct-19 4,000.00 6 5.3 5.58
1511 02-Oct-19 11,300.00 6 4.75 5.57
1512 01-Oct-19 18,000.00 6 5 5.53
1513 30-Sep-19 40,000.00 6 5.5 5.51
1514 27-Sep-19 6,800.00 6.3 5.5 5.71
1515 26-Sep-19 6,000.00 6 5 5.47
1516 25-Sep-19 8,500.00 6 5 5.6
1517 24-Sep-19 14,500.00 6 5 5.64
1518 23-Sep-19 9,000.00 5.5 5.5 5.5
1519 20-Sep-19 4,300.00 6.3 5.5 5.93
1520 19-Sep-19 14,500.00 5.75 5 5.53
1521 18-Sep-19 9,500.00 6 5 5.46
1522 17-Sep-19 43,500.00 6 5 5.53
1523 16-Sep-19 12,000.00 5.5 5 5.13
1524 13-Sep-19 4,600.00 6.5 5.25 5.74
1525 12-Sep-19 13,500.00 5.3 5 5.04
1526 11-Sep-19 6,500.00 6.5 5 5.46
1527 10-Sep-19 15,000.00 6 4.5 5.35
1528 09-Sep-19 4,000.00 5 5 5
1529 06-Sep-19 6,000.00 6.5 5 5.45
1530 05-Sep-19 9,500.00 6 5 5.22
1531 04-Sep-19 7,500.00 6 5 5.36
1532 03-Sep-19 11,500.00 6 4.8 5.53
1533 02-Sep-19 11,000.00 5.5 4.75 5.03
1534 30-Aug-19 7,250.00 6.5 4 5.16
1535 29-Aug-19 7,500.00 6 5 5.27
1536 28-Aug-19 5,500.00 5.5 5 5.14
1537 27-Aug-19 16,300.00 6 4.8 5.56
1538 26-Aug-19 4,000.00 5.2 4.75 5.01
1539 23-Aug-19 3,600.00 6 5 5.26
1540 22-Aug-19 8,500.00 6 5 5.15
1541 21-Aug-19 4,000.00 5.5 5 5.13
1542 20-Aug-19 13,000.00 6.5 5 5.48
1543 19-Aug-19 2,500.00 5.5 5 5.14
1544 16-Aug-19 16,300.00 6.5 4.5 4.95
1545 15-Aug-19 6,400.00 5.5 4.7 5.06
1546 14-Aug-19 12,500.00 5.5 5 5.22
1547 13-Aug-19 9,000.00 6.5 4.8 5.45
1548 09-Aug-19 28,800.00 7 4.5 4.78
1549 07-Aug-19 15,000.00 6 4 4.88
1550 06-Aug-19 8,500.00 5.8 4.7 5.17
1551 05-Aug-19 400.00 5 5 5
1552 02-Aug-19 36,300.00 6 4 4.6
1553 01-Aug-19 3,000.00 4.5 4.5 4.5
1554 31-Jul-19 8,000.00 6 4.5 5.48
1555 30-Jul-19 6,500.00 5.8 4.9 5.42
1556 29-Jul-19 4,000.00 6.8 4.5 5.53
1557 26-Jul-19 11,500.00 6 4.5 4.8
1558 25-Jul-19 10,500.00 6.5 4.8 5.28
1559 24-Jul-19 14,000.00 7 4.5 5.21
1560 23-Jul-19 5,700.00 5.8 4.75 5.07
1561 22-Jul-19 7,820.00 6.8 5.5 6.25
1562 19-Jul-19 26,500.00 6.5 4.8 5.2
1563 18-Jul-19 23,000.00 6.5 4.5 5.42
1564 17-Jul-19 6,500.00 7 4.5 5.72
1565 16-Jul-19 7,000.00 5.8 4.75 4.99
1566 15-Jul-19 4,320.00 6 4 4.81
1567 12-Jul-19 26,600.00 7.5 4.8 5.12
1568 11-Jul-19 33,500.00 6.5 4 4.98
1569 10-Jul-19 15,800.00 7 4 5.18
1570 09-Jul-19 3,400.00 6.5 4 5.28
1571 08-Jul-19 8,020.00 6 5 5.5
1572 05-Jul-19 15,300.00 7 5.5 5.79
1573 04-Jul-19 18,500.00 6.5 5 5.96
1574 03-Jul-19 2,300.00 6.8 5.5 6.19
1575 02-Jul-19 25,400.00 6.5 5 5.61
1576 01-Jul-19 3,000.00 6 5.5 5.83
1577 28-Jun-19 31,700.00 6.5 5.5 5.82
1578 27-Jun-19 18,320.00 8 5 6.99
1579 26-Jun-19 3,500.00 7 6.5 6.93
1580 25-Jun-19 2,900.00 6.5 5 5.76
1581 24-Jun-19 5,500.00 7 5.5 5.92
1582 21-Jun-19 2,000.00 6.5 6.2 6.28
1583 20-Jun-19 12,420.00 7 5 5.94
1584 19-Jun-19 22,000.00 6.5 5.7 5.88
1585 18-Jun-19 12,500.00 7 5.6 6.14
1586 17-Jun-19 6,000.00 6.5 5.5 5.97
1587 14-Jun-19 3,800.00 6.5 5.5 6.04
1588 13-Jun-19 7,000.00 6.9 5.5 6
1589 12-Jun-19 20,000.00 6.8 5.75 5.88
1590 11-Jun-19 8,000.00 6 5.6 5.91
1591 10-Jun-19 10,500.00 6.5 5.5 5.86
1592 07-Jun-19 3,800.00 6.5 5.5 6.04
1593 04-Jun-19 14,500.00 7 5.2 5.87
1594 03-Jun-19 14,000.00 6.5 5.5 5.85
1595 31-May-19 3,450.00 7 5.9 6.19
1596 30-May-19 3,000.00 5.85 5.85 5.85
1597 28-May-19 19,700.00 7.2 5.5 6.17
1598 27-May-19 23,000.00 7 5.5 6.17
1599 24-May-19 6,450.00 7 5.5 5.78
1600 23-May-19 6,100.00 7.5 5.5 5.92
1601 22-May-19 20,300.00 7 4.7 6.01
1602 21-May-19 3,200.00 7 5.5 6.19
1603 20-May-19 16,000.00 6.5 5 5.27
1604 17-May-19 1,450.00 7 6 6.28
1605 16-May-19 7,600.00 7.5 4.5 5.94
1606 15-May-19 8,000.00 6.5 4.5 5.51
1607 14-May-19 5,200.00 7.5 5 6.28
1608 13-May-19 6,500.00 7.65 5.5 6.43
1609 10-May-19 950.00 6.5 6 6.26
1610 09-May-19 14,600.00 7.2 4.5 6.27
1611 08-May-19 6,000.00 5.9 5.8 5.83
1612 07-May-19 6,400.00 7.5 5 6.38
1613 06-May-19 6,000.00 7 5.5 6.08
1614 03-May-19 3,000.00 7.5 5.25 6
1615 02-May-19 10,600.00 7.75 4.5 6.97
1616 30-Apr-19 19,700.00 7.5 5.5 6.95
1617 29-Apr-19 2,000.00 5.9 5.5 5.8
1618 25-Apr-19 12,550.00 8 4.5 6.61
1619 24-Apr-19 3,300.00 7.5 5.5 6.85
1620 23-Apr-19 27,100.00 7.5 5.5 6.6
1621 18-Apr-19 18,800.00 7.5 5.5 6.68
1622 17-Apr-19 20,750.00 7.5 5.5 6.3
1623 16-Apr-19 17,750.00 7.5 5.5 6.62
1624 12-Apr-19 500.00 5.5 5.5 5.5
1625 11-Apr-19 3,000.00 6.5 5.5 5.92
1626 10-Apr-19 11,500.00 8.5 5 6.7
1627 09-Apr-19 6,000.00 8 6 6.95
1628 08-Apr-19 6,000.00 8 5 6.67
1629 05-Apr-19 35,000.00 6 5.5 5.93
1630 04-Apr-19 24,750.00 8 5.25 6.94
1631 03-Apr-19 17,000.00 7.5 5 6.59
1632 02-Apr-19 4,700.00 7.5 5 6.12
1633 01-Apr-19 6,500.00 7.5 5 6.54
1634 29-Mar-19 11,500.00 7.5 4.75 6.59
1635 28-Mar-19 8,500.00 7.75 5 6.17
1636 27-Mar-19 29,500.00 7.5 4 6.33
1637 26-Mar-19 13,500.00 7 5 6.07
1638 25-Mar-19 24,000.00 7.5 4.5 6.19
1639 22-Mar-19 10,500.00 7.5 5.5 6.48
1640 21-Mar-19 2,000.00 8 5 5.75
1641 20-Mar-19 26,000.00 7.5 5 6.35
1642 19-Mar-19 17,500.00 6 5 5.69
1643 18-Mar-19 8,500.00 7.5 5.5 6.79
1644 15-Mar-19 12,000.00 7.5 5 6.31
1645 14-Mar-19 2,000.00 6.5 5 5.63
1646 13-Mar-19 19,500.00 7.5 5 6.43
1647 12-Mar-19 59,500.00 7.5 4.5 5.69
1648 11-Mar-19 34,500.00 7.5 5 5.75
1649 08-Mar-19 10,000.00 7 5 6.13
1650 07-Mar-19 22,500.00 6 5 5.1
1651 06-Mar-19 19,000.00 8 4.5 5.87
1652 05-Mar-19 52,500.00 7.5 4.5 5.86
1653 04-Mar-19 39,500.00 7 4.8 5.07
1654 01-Mar-19 15,000.00 6.75 5 6.12
1655 28-Feb-19 1,500.00 4.5 4.5 4.5
1656 27-Feb-19 500.00 5 5 5
1657 25-Feb-19 1,000.00 5 5 5
1658 22-Feb-19 1,000.00 4.5 4.5 4.5
1659 21-Feb-19 1,000.00 5 4.5 4.75
1660 20-Feb-19 6,000.00 4.7 4.25 4.43
1661 19-Feb-19 1,000.00 5 5 5
1662 18-Feb-19 20,000.00 4.5 4.5 4.5
1663 14-Feb-19 1,500.00 4.5 4.5 4.5
1664 13-Feb-19 13,000.00 4.5 4.5 4.5
1665 11-Feb-19 12,500.00 4.5 4 4.46
1666 06-Feb-19 1,500.00 4.3 4.3 4.3
1667 05-Feb-19 1,000.00 4 4 4
1668 04-Feb-19 3,000.00 4 3.8 3.9
1669 01-Feb-19 3,000.00 4 4 4
1670 29-Jan-19 1,500.00 4 4 4
1671 28-Jan-19 2,500.00 4 3.75 3.9
1672 24-Jan-19 3,000.00 4.5 4.5 4.5
1673 23-Jan-19 500.00 4 4 4
1674 22-Jan-19 1,500.00 3.9 3.9 3.9
1675 21-Jan-19 5,000.00 4 4 4
1676 15-Jan-19 1,500.00 3.5 3.5 3.5
1677 10-Jan-19 15,000.00 3.65 3.65 3.65
1678 09-Jan-19 1,000.00 3.8 3.8 3.8
1679 04-Jan-19 500.00 3.6 3.6 3.6
1680 03-Jan-19 20,500.00 3.75 3.5 3.51
1681 02-Jan-19 1,000.00 3.8 3.8 3.8
1682 27-Dec-18 22,000.00 3.75 3.25 3.3
1683 24-Dec-18 2,000.00 3.75 3.75 3.75
1684 21-Dec-18 30,000.00 3.75 3.35 3.47
1685 20-Dec-18 20,000.00 3.25 3.25 3.25
1686 17-Dec-18 9,000.00 4 3.7 3.97
1687 14-Dec-18 9,500.00 4 3.75 3.82
1688 10-Dec-18 2,000.00 3.7 3.7 3.7
1689 07-Dec-18 11,500.00 4 3.5 3.73
1690 06-Dec-18 17,000.00 3.5 3 3.36
1691 05-Dec-18 5,000.00 4 4 4
1692 03-Dec-18 2,000.00 3.75 3.3 3.53
1693 29-Nov-18 1,000.00 3 3 3
S/NO Tarehe ya Biashara Kiasi JUU CHINI WASTANI