Bank of Tanzania

7 Day IBCM

S/NO	Tarehe ya Biashara	Kiasi ( Million TZS )	JUU	CHINI	WASTANI
1	13-Nov-26	233,300.00	7	6	6.34
2	12-Nov-26	134,000.00	7	5.25	6.2
3	11-Nov-26	92,500.00	7	6	6.22
4	10-Nov-26	135,500.00	7	5.25	6.46
5	09-Nov-26	222,350.00	7	5.25	6.33
6	06-Nov-26	195,300.00	7	6	6.38
7	05-Nov-26	189,500.00	7	5.25	6.28
8	04-Nov-26	61,500.00	7	6	6.1
9	03-Nov-26	146,500.00	7	5.25	6.44
10	02-Nov-26	165,850.00	7	5.25	6.26
11	30-Oct-26	105,300.00	7	6	6.55
12	29-Oct-26	194,900.00	7	5.25	6.28
13	28-Oct-26	28,500.00	7	6	6.24
14	27-Oct-26	167,500.00	7	5.25	6.45
15	26-Oct-26	173,850.00	7	5.25	6.27
16	23-Oct-26	108,300.00	7	6	6.59
17	22-Oct-26	143,100.00	7	5.25	6.3
18	21-Oct-26	28,000.00	6.5	6	6.29
19	20-Oct-26	188,000.00	7	5.25	6.45
20	19-Oct-26	120,050.00	7	5.25	6.16
21	16-Oct-26	239,100.00	7	6	6.68
22	15-Oct-26	194,500.00	7	5.25	6.44
23	13-Oct-26	219,000.00	7	5.25	6.46
24	12-Oct-26	160,050.00	7	5.25	6.12
25	09-Oct-26	291,300.00	7	6	6.75
26	08-Oct-26	242,500.00	7	5.25	6.35
27	07-Oct-26	1,000.00	6.05	6.05	6.05
28	06-Oct-26	60,500.00	7	6	6.55
29	05-Oct-26	153,050.00	7.75	5.25	6.49
30	02-Oct-26	310,600.00	7	6	6.72
31	01-Oct-26	221,100.00	7	5.25	6.37
32	30-Sep-26	160,200.00	7	5.25	6.45
33	29-Sep-26	76,000.00	7	6	6.47
34	28-Sep-26	159,550.00	7.75	5.25	6.5
35	25-Sep-26	286,600.00	7	6	6.79
36	24-Sep-26	246,600.00	7	5.25	6.4
37	23-Sep-26	135,700.00	7	5.25	6.5
38	22-Sep-26	52,500.00	7	6	6.55
39	21-Sep-26	146,150.00	7.75	5.25	6.52
40	18-Sep-26	214,600.00	7	6	6.72
41	17-Sep-26	199,100.00	7	5.25	6.42
42	16-Sep-26	145,600.00	7	5.25	6.5
43	15-Sep-26	15,000.00	6.85	6.5	6.64
44	14-Sep-26	138,050.00	7.75	5.25	6.58
45	11-Sep-26	219,000.00	7	6	6.75
46	10-Sep-26	187,600.00	7	5.25	6.37
47	09-Sep-26	104,200.00	7	5.25	6.21
48	08-Sep-26	15,500.00	6.85	6.5	6.56
49	07-Sep-26	126,050.00	7.75	5.25	6.54
50	04-Sep-26	202,000.00	7	6	6.72
51	03-Sep-26	136,100.00	7	5.25	6.23
52	02-Sep-26	115,700.00	7	5.25	6.24
53	31-Aug-26	144,050.00	7.75	5.25	6.53
54	28-Aug-26	171,500.00	7	6	6.72
55	27-Aug-26	173,400.00	7	5.25	6.14
56	26-Aug-26	121,800.00	7	5.25	6.26
57	24-Aug-26	185,550.00	7.75	5.25	6.41
58	21-Aug-26	128,000.00	7	6	6.77
59	20-Aug-26	127,100.00	7	5.25	6.17
60	19-Aug-26	97,500.00	7	5.25	6.1
61	18-Aug-26	11,300.00	6.75	6.5	6.52
62	17-Aug-26	124,050.00	7.75	5.25	6.32
63	14-Aug-26	139,500.00	7	6	6.77
64	13-Aug-26	138,600.00	7	5.25	6.28
65	12-Aug-26	97,000.00	7	5.25	6.42
66	11-Aug-26	47,500.00	7.75	6	7.16
67	10-Aug-26	160,550.00	7.75	5.25	6.27
68	07-Aug-26	119,600.00	7	6	6.52
69	06-Aug-26	145,100.00	7	5.25	6.23
70	05-Aug-26	66,500.00	7	5.25	6.21
71	04-Aug-26	13,500.00	6.5	6	6.44
72	03-Aug-26	124,050.00	7	5.25	6.07
73	31-Jul-26	129,000.00	7	6	6.52
74	30-Jul-26	101,600.00	7	5.25	6.09
75	29-Jul-26	85,200.00	7	5.25	6.25
76	28-Jul-26	32,500.00	7.5	6	6.48
77	27-Jul-26	120,550.00	7	5.25	6.03
78	24-Jul-26	137,000.00	7	6	6.62
79	23-Jul-26	129,600.00	7	5.25	6.05
80	22-Jul-26	65,700.00	7	5.25	6.21
81	21-Jul-26	82,500.00	7.5	6	6.42
82	20-Jul-26	166,050.00	7	5.25	6.14
83	17-Jul-26	266,500.00	7.25	5.5	6.68
84	16-Jul-26	100,050.00	7	5.25	6.04
85	15-Jul-26	99,370.00	7	5.25	6.3
86	14-Jul-26	123,500.00	7	6	6.54
87	13-Jul-26	189,050.00	7	5.25	6.13
88	10-Jul-26	161,000.00	7	5.5	6.36
89	09-Jul-26	117,800.00	7.25	5.25	6.01
90	08-Jul-26	121,870.00	7	5.25	6.21
91	06-Jul-26	260,550.00	7	5.25	6.04
92	03-Jul-26	89,000.00	6.65	5.5	6.3
93	02-Jul-26	99,800.00	7	4.75	5.8
94	01-Jul-26	2,000.00	6.75	6.5	6.63
95	29-Jun-26	60,500.00	7	5	6.33
96	26-Jun-26	89,000.00	6.75	5.5	6.31
97	25-Jun-26	93,200.00	6.75	4.75	5.75
98	24-Jun-26	3,500.00	6.75	6.5	6.57
99	23-Jun-26	99,550.00	7	4.75	5.76
100	22-Jun-26	45,500.00	7	5.75	6.36
101	19-Jun-26	42,600.00	6.75	5.75	6.4
102	18-Jun-26	97,200.00	7	4.75	5.82
103	17-Jun-26	75,000.00	7	4.75	6.08
104	16-Jun-26	104,050.00	7	4.75	5.77
105	15-Jun-26	47,500.00	7	5.75	6.38
106	12-Jun-26	36,500.00	6.75	5.75	6.4
107	11-Jun-26	100,200.00	7	4.75	5.83
108	10-Jun-26	70,000.00	7	4.75	6.06
109	09-Jun-26	96,550.00	7	4.75	5.95
110	08-Jun-26	50,000.00	7	4.75	5.88
111	05-Jun-26	34,500.00	6.5	5	6.31
112	04-Jun-26	93,700.00	6.75	4.75	5.71
113	03-Jun-26	54,000.00	7	4.75	5.94
114	02-Jun-26	91,550.00	7	4.75	5.9
115	01-Jun-26	57,500.00	6.9	4.75	5.95
116	29-May-26	29,800.00	7	5	6.37
117	28-May-26	100,700.00	7	4.75	5.74
118	26-May-26	102,550.00	7	4.75	5.94
119	25-May-26	49,000.00	7	4.75	5.89
120	22-May-26	7,800.00	7	4	5.54
121	21-May-26	81,450.00	7	4.75	5.61
122	19-May-26	71,550.00	7	4.75	5.75
123	18-May-26	39,000.00	7	4.75	5.74
124	15-May-26	3,000.00	7	6.5	6.58
125	14-May-26	89,950.00	7	4.75	5.52
126	13-May-26	112,700.00	7	4.75	6.28
127	12-May-26	54,900.00	7	4.75	5.81
128	11-May-26	50,200.00	7	4.75	6.02
129	08-May-26	9,000.00	7	6.5	6.64
130	07-May-26	109,450.00	7	4.75	5.86
131	06-May-26	127,700.00	7.25	4.75	6.31
132	05-May-26	35,700.00	7.25	4.75	5.54
133	04-May-26	53,200.00	7	4.75	6.03
134	30-Apr-26	130,950.00	7	4.75	5.95
135	29-Apr-26	154,700.00	7.25	4.75	6.31
136	28-Apr-26	36,500.00	7.25	4.75	5.56
137	27-Apr-26	55,700.00	7	4.75	6.02
138	23-Apr-26	47,250.00	7	6	6.49
139	22-Apr-26	156,700.00	7.25	6	6.55
140	21-Apr-26	21,700.00	7.25	5.75	6.59
141	20-Apr-26	28,200.00	6.9	4.75	5.57
142	17-Apr-26	58,255.00	7	4.75	5.37
143	16-Apr-26	84,750.00	7	4.75	5.96
144	15-Apr-26	175,700.00	7.5	4.75	6.35
145	14-Apr-26	8,200.00	7.75	6.25	6.73
146	13-Apr-26	32,500.00	7	4.75	5.84
147	10-Apr-26	80,755.00	7	4.75	5.8
148	09-Apr-26	153,650.00	7	4.75	6.22
149	08-Apr-26	220,700.00	7	4.75	6.41
150	02-Apr-26	98,400.00	7	4.75	6.06
151	01-Apr-26	129,000.00	7.5	5	6.52
152	31-Mar-26	3,000.00	6.5	6.5	6.5
153	27-Mar-26	1,000.00	6.1	6.1	6.1
154	26-Mar-26	61,500.00	7	4.75	5.76
155	25-Mar-26	132,000.00	7.5	4.75	5.83
156	24-Mar-26	93,950.00	7.75	6	6.69
157	23-Mar-26	93,400.00	7.5	4.75	6.26
158	20-Mar-26	42,500.00	7	6.5	6.57
159	19-Mar-26	105,200.00	7	4.75	6.19
160	18-Mar-26	119,000.00	7.5	4.75	5.83
161	17-Mar-26	58,450.00	7.75	6	6.92
162	16-Mar-26	76,900.00	7	4.75	6.12
163	13-Mar-26	31,000.00	7.5	6.5	6.68
164	12-Mar-26	65,500.00	7.5	6	6.54
165	11-Mar-26	135,500.00	7.5	4.75	5.92
166	10-Mar-26	67,150.00	7.5	6	6.91
167	09-Mar-26	90,700.00	7	4.75	6.13
168	06-Mar-26	128,400.00	7.5	4.75	6.27
169	05-Mar-26	77,000.00	7.5	5.8	6.51
170	04-Mar-26	134,200.00	7.75	4.75	5.96
171	03-Mar-26	69,050.00	7	6	6.83
172	02-Mar-26	65,070.00	7	4.75	6.06
173	27-Feb-26	114,400.00	7.5	4.75	6.22
174	26-Feb-26	41,000.00	7	6.25	6.75
175	25-Feb-26	132,700.00	7.75	4.75	5.96
176	24-Feb-26	76,350.00	7	6	6.76
177	23-Feb-26	51,200.00	7	4.75	5.94
178	20-Feb-26	91,100.00	7.5	4.75	6.21
179	19-Feb-26	41,000.00	7	6.5	6.76
180	18-Feb-26	140,500.00	7.75	4.75	6.09
181	17-Feb-26	99,450.00	7.75	6	6.83
182	16-Feb-26	70,200.00	7	4.75	6.1
183	13-Feb-26	76,600.00	7.25	4.75	6.08
184	12-Feb-26	32,200.00	7.75	6.5	6.74
185	11-Feb-26	156,500.00	7.75	4.75	6.07
186	10-Feb-26	107,950.00	7.75	6.5	6.78
187	09-Feb-26	84,700.00	7.5	4.75	6.34
188	06-Feb-26	99,600.00	7.25	4.75	6.21
189	05-Feb-26	26,200.00	7.75	6.5	6.73
190	04-Feb-26	182,000.00	7.75	4.75	6.12
191	03-Feb-26	103,450.00	7.75	6.5	6.8
192	02-Feb-26	64,700.00	7	4.75	6.1
193	30-Jan-26	97,400.00	7.25	4.75	6.23
194	29-Jan-26	45,200.00	7	6.5	6.59
195	28-Jan-26	189,000.00	7.75	4.75	6.12
196	27-Jan-26	126,950.00	7.75	6.5	6.8
197	26-Jan-26	53,200.00	7	4.75	5.95
198	23-Jan-26	107,900.00	7.5	4.75	6.27
199	22-Jan-26	43,200.00	7.75	6.5	6.71
200	21-Jan-26	222,500.00	7.75	4.75	6.24
201	20-Jan-26	117,700.00	7	6	6.71
202	19-Jan-26	48,200.00	6.9	4.75	5.78
203	16-Jan-26	95,700.00	7.5	4.75	6.2
204	15-Jan-26	22,000.00	7.75	6.5	6.62
205	14-Jan-26	207,200.00	7.75	4.75	6.09
206	13-Jan-26	147,850.00	7.75	6	6.73
207	09-Jan-26	103,500.00	7.5	4.75	6.3
208	08-Jan-26	33,500.00	7.5	6.25	6.81
209	07-Jan-26	248,000.00	7.75	4.75	6.21
210	06-Jan-26	120,650.00	7.75	6	6.66
211	05-Jan-26	1,700.00	7.25	7	7.1
212	02-Jan-26	74,500.00	7.5	4.75	6.18
213	31-Dec-25	139,000.00	7.75	6	6.63
214	30-Dec-25	162,150.00	7	6	6.65
215	29-Dec-25	221,200.00	7.3	4.75	5.98
216	24-Dec-25	118,000.00	7.75	6	6.32
217	23-Dec-25	62,750.00	7	6	6.41
218	22-Dec-25	49,000.00	7	6	6.56
219	17-Dec-25	237,000.00	7	4.75	5.86
220	16-Dec-25	37,550.00	7	6	6.5
221	15-Dec-25	62,600.00	7	6	6.62
222	12-Dec-25	37,955.00	7.75	6.25	6.53
223	11-Dec-25	37,500.00	7.75	6	6.63
224	10-Dec-25	28,500.00	7.75	6.5	6.66
225	08-Dec-25	89,500.00	7.3	6	6.63
226	05-Dec-25	40,755.00	7.75	6.25	6.55
227	04-Dec-25	33,000.00	7.75	6.5	6.63
228	03-Dec-25	4,500.00	7	7	7
229	01-Dec-25	55,200.00	7	4.75	5.88
230	28-Nov-25	52,755.00	7.75	6	6.46
231	27-Nov-25	66,200.00	7.75	4.75	5.92
232	26-Nov-25	77,100.00	7.5	4.75	5.3
233	25-Nov-25	84,450.00	7.75	6	6.76
234	24-Nov-25	60,100.00	7	4.75	6.05
235	21-Nov-25	43,255.00	7	6.5	6.61
236	20-Nov-25	87,700.00	7.75	4.75	6.11
237	19-Nov-25	90,800.00	7.5	4.75	5.54
238	18-Nov-25	95,450.00	7.75	6	6.72
239	17-Nov-25	66,100.00	7	4.75	6.04
240	14-Nov-25	32,255.00	7	6.5	6.62
241	13-Nov-25	87,700.00	7.75	4.75	6.19
242	12-Nov-25	92,800.00	7.75	4.75	5.55
243	11-Nov-25	92,950.00	7.75	6	6.95
244	10-Nov-25	63,200.00	7	4.75	6
245	07-Nov-25	19,255.00	7	6.5	6.69
246	06-Nov-25	61,200.00	7.75	4.75	5.92
247	05-Nov-25	114,300.00	7.75	4.75	5.76
248	04-Nov-25	72,450.00	7.75	6	6.68
249	28-Oct-25	72,450.00	7.75	6	7.04
250	27-Oct-25	104,800.00	7.75	4.75	6.31
251	24-Oct-25	41,855.00	7.75	6	6.71
252	23-Oct-25	104,000.00	7.75	4.75	6.28
253	21-Oct-25	35,250.00	7.75	6.3	7.43
254	20-Oct-25	125,800.00	7.75	4.75	6.41
255	17-Oct-25	49,755.00	7.75	6	6.73
256	16-Oct-25	154,000.00	7.75	4.75	6.13
257	15-Oct-25	130,100.00	7.75	4.75	5.89
258	13-Oct-25	174,300.00	7.75	4.75	6.37
259	10-Oct-25	50,255.00	7.75	6	6.59
260	09-Oct-25	139,000.00	7.75	4.75	6.11
261	08-Oct-25	98,400.00	7.75	4.75	5.65
262	06-Oct-25	144,550.00	7.75	4.75	6.38
263	03-Oct-25	35,255.00	7.75	6.5	6.79
264	02-Oct-25	112,500.00	7.75	4.75	6.35
265	01-Oct-25	95,000.00	7.75	4.75	5.65
266	30-Sep-25	124,900.00	7.75	6	6.93
267	29-Sep-25	129,150.00	7.75	4.75	6.37
268	26-Sep-25	46,755.00	7.75	6	6.75
269	25-Sep-25	106,500.00	7.75	4.75	6.43
270	24-Sep-25	103,500.00	7.75	4.75	5.79
271	23-Sep-25	104,500.00	7.75	6	7.01
272	22-Sep-25	109,950.00	7.75	4.75	6.36
273	19-Sep-25	29,755.00	7.75	6	6.61
274	18-Sep-25	117,100.00	7.75	4.75	6.31
275	17-Sep-25	94,300.00	7.75	4.75	5.62
276	16-Sep-25	131,500.00	7.75	6.25	6.91
277	15-Sep-25	125,350.00	7.75	4.75	6.31
278	12-Sep-25	43,800.00	7.25	6	6.5
279	11-Sep-25	109,300.00	7.75	4.75	6.29
280	10-Sep-25	105,800.00	7.75	4.75	5.73
281	09-Sep-25	126,200.00	7.75	6	6.95
282	08-Sep-25	124,550.00	7.75	4.75	6.36
283	04-Sep-25	82,300.00	7.75	6.5	6.82
284	03-Sep-25	122,300.00	7.75	4.75	5.96
285	02-Sep-25	107,700.00	7.75	6	6.93
286	01-Sep-25	88,550.00	7.75	4.75	6.49
287	29-Aug-25	17,755.00	7.5	6.5	7.09
288	28-Aug-25	51,900.00	7.75	6	6.58
289	27-Aug-25	119,300.00	7.75	4.75	5.98
290	26-Aug-25	94,000.00	7.75	6	7.08
291	25-Aug-25	84,550.00	7.75	4.75	6.33
292	22-Aug-25	51,855.00	7.75	6.5	7.1
293	21-Aug-25	69,500.00	7.75	6	6.59
294	20-Aug-25	87,500.00	7.75	4.75	5.88
295	19-Aug-25	100,700.00	7.75	6	6.94
296	18-Aug-25	90,050.00	7.75	4.75	6.36
297	15-Aug-25	28,500.00	7.5	6.5	6.79
298	14-Aug-25	50,500.00	7.75	6	6.7
299	13-Aug-25	93,000.00	7.75	4.75	5.96
300	12-Aug-25	84,200.00	7.75	6	7.05
301	11-Aug-25	85,050.00	7.75	4.75	6.27
302	07-Aug-25	100,500.00	7.75	6	6.83
303	06-Aug-25	75,900.00	7.75	4.75	5.67
304	05-Aug-25	74,500.00	7.75	6	7.11
305	04-Aug-25	76,950.00	7.75	4.75	6.16
306	31-Jul-25	79,700.00	7.75	6	6.41
307	30-Jul-25	62,900.00	7.75	6	6.94
308	29-Jul-25	72,500.00	7.75	6	7.36
309	28-Jul-25	52,050.00	7.75	6	6.66
310	25-Jul-25	52,300.00	7.75	6.25	7.21
311	24-Jul-25	24,700.00	7.75	6	7.26
312	23-Jul-25	68,900.00	7.75	6.25	7.2
313	22-Jul-25	115,500.00	7.75	6.25	7.21
314	21-Jul-25	1,016,250.00	7.75	6.2	6.74
315	18-Jul-25	85,600.00	7.75	6	7.14
316	17-Jul-25	56,000.00	8	7	7.42
317	16-Jul-25	67,400.00	8	6.5	7.18
318	15-Jul-25	101,000.00	7.75	6	7.2
319	14-Jul-25	10,350.00	7.75	7	7.7
320	11-Jul-25	50,800.00	8	6.5	7.68
321	10-Jul-25	34,600.00	8	7.5	7.77
322	09-Jul-25	116,400.00	8	7.5	7.82
323	08-Jul-25	144,800.00	8	7.5	7.79
324	04-Jul-25	77,500.00	8	7.75	7.85
325	03-Jul-25	67,100.00	8.15	8	8
326	02-Jul-25	107,400.00	8.5	8	8.03
327	27-Jun-25	64,400.00	8.25	8	8.01
328	26-Jun-25	35,400.00	8	8	8
329	25-Jun-25	51,800.00	8	8	8
330	24-Jun-25	2,000.00	8	8	8
331	23-Jun-25	50,500.00	8.5	8	8.1
332	20-Jun-25	55,500.00	8	8	8
333	19-Jun-25	42,000.00	8	8	8
334	18-Jun-25	49,300.00	8	8	8
335	17-Jun-25	50,800.00	8.2	7	7.99
336	16-Jun-25	37,500.00	8	8	8
337	13-Jun-25	40,240.00	8	8	8
338	12-Jun-25	28,600.00	8	8	8
339	11-Jun-25	34,400.00	8	8	8
340	10-Jun-25	81,800.00	8.5	7.8	8.01
341	09-Jun-25	18,800.00	8	8	8
342	06-Jun-25	42,940.00	8	8	8
343	05-Jun-25	37,900.00	8	7.8	7.95
344	04-Jun-25	30,400.00	8	8	8
345	03-Jun-25	51,000.00	8.5	7.8	8.04
346	02-Jun-25	24,300.00	8	8	8
347	30-May-25	57,600.00	8	7.5	7.98
348	29-May-25	54,400.00	8.5	7.5	8.05
349	28-May-25	36,800.00	8.5	8	8.03
350	27-May-25	51,672.50	8.25	8	8.01
351	26-May-25	33,000.00	8	8	8
352	23-May-25	74,972.50	8.5	7	8
353	22-May-25	36,300.00	8.25	7.5	7.96
354	21-May-25	42,100.00	8.5	7	8
355	20-May-25	41,342.50	8.25	8	8.04
356	19-May-25	40,500.00	8.25	7.5	7.98
357	16-May-25	108,872.50	8.5	7	8
358	15-May-25	33,800.00	8	7.5	7.89
359	14-May-25	52,200.00	8.15	8	8.01
360	13-May-25	48,842.50	8.25	8	8.02
361	12-May-25	39,700.00	8	8	8
362	09-May-25	109,572.50	8	7	7.99
363	08-May-25	34,000.00	8.5	7.5	8.07
364	07-May-25	76,300.00	8	7.5	8
365	06-May-25	115,742.50	8.25	7.5	7.97
366	05-May-25	27,600.00	8	7.5	8
367	02-May-25	64,172.50	8	6	7.97
368	30-Apr-25	113,400.00	8	8	8
369	29-Apr-25	179,342.50	8.5	7.8	8
370	28-Apr-25	40,500.00	8	8	8
371	25-Apr-25	19,000.00	8	8	8
372	23-Apr-25	42,200.00	8	8	8
373	22-Apr-25	109,842.50	8.5	7.5	7.98
374	17-Apr-25	103,372.50	8	7	7.98
375	16-Apr-25	60,000.00	8.5	8	8.02
376	15-Apr-25	53,342.50	8	7.5	7.92
377	14-Apr-25	5,000.00	8	8	8
378	10-Apr-25	90,872.50	8.5	7	7.95
379	09-Apr-25	41,300.00	8	8	8
380	08-Apr-25	27,800.00	8.5	8	8.05
381	04-Apr-25	122,342.50	8.5	7.5	8.05
382	03-Apr-25	70,572.50	8.5	6	7.99
383	02-Apr-25	14,900.00	8.5	8	8.07
384	28-Mar-25	97,692.50	8.75	7.5	8.02
385	27-Mar-25	52,500.00	8.5	7.5	8.03
386	26-Mar-25	2,500.00	8	8	8
387	25-Mar-25	1,300.00	8	8	8
388	24-Mar-25	4,300.00	8	8	8
389	21-Mar-25	32,192.50	8.75	6	8.15
390	20-Mar-25	53,700.00	8.5	7.5	8.03
391	19-Mar-25	38,000.00	8.2	8	8.01
392	18-Mar-25	85,572.50	8.5	7	8.03
393	17-Mar-25	26,800.00	8	6	7.89
394	14-Mar-25	66,692.50	8.75	6	8.04
395	13-Mar-25	50,200.00	8.5	7.5	8.04
396	12-Mar-25	32,000.00	8.1	7.75	7.97
397	11-Mar-25	84,672.50	8.5	7	8.05
398	10-Mar-25	29,000.00	8.5	7.5	8.02
399	07-Mar-25	79,192.50	8.8	6	8.12
400	06-Mar-25	35,000.00	8.5	8	8.04
401	05-Mar-25	27,900.00	8.5	8	8.05
402	04-Mar-25	67,602.50	8.5	7	8.04
403	03-Mar-25	43,500.00	8.5	8	8.02
404	28-Feb-25	98,692.50	8.8	6	8.18
405	27-Feb-25	27,000.00	8.5	8	8.31
406	26-Feb-25	71,700.00	8.75	7.8	8.08
407	25-Feb-25	55,602.50	8.5	7	8.31
408	24-Feb-25	54,400.00	8.5	7.8	8.11
409	21-Feb-25	64,342.50	8.5	6	8
410	20-Feb-25	74,300.00	9	8	8.17
411	19-Feb-25	78,300.00	8.5	7	8.04
412	18-Feb-25	24,602.50	8.5	7	8
413	17-Feb-25	53,400.00	8.5	6.5	8.05
414	14-Feb-25	60,042.50	9	6	8.15
415	13-Feb-25	39,100.00	8.5	8	8.26
416	12-Feb-25	57,500.00	9	7	8.07
417	11-Feb-25	50,102.50	8	7	7.77
418	10-Feb-25	23,900.00	8.5	6.5	7.87
419	07-Feb-25	61,242.50	9	6	7.79
420	06-Feb-25	37,500.00	8.5	7.5	8.17
421	05-Feb-25	30,000.00	8.5	7	8.06
422	04-Feb-25	50,602.50	8.5	7	7.78
423	03-Feb-25	25,000.00	8.5	6.5	7.88
424	31-Jan-25	72,342.50	8.5	6	7.77
425	30-Jan-25	55,400.00	8.5	7.5	8.11
426	29-Jan-25	48,000.00	8.8	7.5	7.89
427	28-Jan-25	51,202.50	8.5	7	7.85
428	27-Jan-25	67,300.00	8.5	6.5	7.74
429	24-Jan-25	59,042.50	8.9	6	7.71
430	23-Jan-25	33,800.00	8.5	7.5	8.11
431	22-Jan-25	31,000.00	8.8	7.5	8.33
432	21-Jan-25	46,202.50	9	7	8.02
433	20-Jan-25	33,800.00	8.9	6.5	7.77
434	17-Jan-25	52,542.50	8.9	6	7.74
435	16-Jan-25	32,700.00	8	7.5	7.96
436	15-Jan-25	26,500.00	8.5	7.5	8
437	14-Jan-25	61,702.50	9	7	7.91
438	13-Jan-25	73,300.00	8.9	6.5	7.72
439	10-Jan-25	51,042.50	8.5	6	7.73
440	09-Jan-25	29,400.00	8	7.5	7.96
441	08-Jan-25	5,000.00	8.5	7.5	8.04
442	07-Jan-25	49,402.50	9	6.5	7.98
443	06-Jan-25	34,500.00	8.9	6.5	7.35
444	03-Jan-25	19,042.50	9	6	7.75
445	02-Jan-25	38,000.00	8	6.5	7.21
446	31-Dec-24	149,702.50	9	6	7.84
447	30-Dec-24	23,000.00	8.9	6.3	7.62
448	27-Dec-24	43,542.50	9	6	7.67
449	24-Dec-24	38,202.50	8	6	7.48
450	23-Dec-24	33,000.00	8.5	6.5	7.73
451	20-Dec-24	38,632.50	9	6	7.38
452	17-Dec-24	48,872.50	9	6	7.37
453	16-Dec-24	15,000.00	9.5	7	7.83
454	13-Dec-24	39,962.50	9	6	7.61
455	12-Dec-24	61,570.00	8.9	6	7.43
456	11-Dec-24	52,200.00	8.9	6.5	7.01
457	10-Dec-24	70,372.50	9	6	7.87
458	06-Dec-24	30,462.50	9	6	7.78
459	05-Dec-24	61,670.00	8.9	6	7.32
460	04-Dec-24	30,200.00	8.9	6.8	7.08
461	03-Dec-24	10,372.50	8.5	6	7.45
462	29-Nov-24	17,632.50	9.5	6	8.23
463	28-Nov-24	39,170.00	9	6	8.09
464	26-Nov-24	42,072.50	9	6	7.68
465	25-Nov-24	75,500.00	9	7.3	8.11
466	22-Nov-24	35,672.50	9.5	6	8.16
467	21-Nov-24	9,700.00	9	7.5	8.02
468	20-Nov-24	2,500.00	8	8	8
469	19-Nov-24	30,772.50	9	6	8.16
470	18-Nov-24	19,000.00	9.5	8	8.58
471	15-Nov-24	29,672.50	9	6	8.63
472	14-Nov-24	13,700.00	9	7.5	8.16
473	13-Nov-24	34,930.00	9	6	8.44
474	12-Nov-24	26,772.50	9	6	8.29
475	11-Nov-24	14,500.00	9	8	8.41
476	08-Nov-24	45,972.50	9	6	8.72
477	07-Nov-24	18,200.00	9	7.5	8.1
478	06-Nov-24	35,430.00	9	6	8.15
479	05-Nov-24	18,072.50	9	6	8.11
480	04-Nov-24	23,500.00	9	8	8.74
481	01-Nov-24	42,972.50	9	6	8.71
482	31-Oct-24	9,000.00	9	8	8.28
483	30-Oct-24	47,930.00	9	6	8.82
484	29-Oct-24	13,572.50	9	6	8.25
485	28-Oct-24	24,000.00	9.5	8	8.86
486	25-Oct-24	35,472.50	9	6	8.46
487	24-Oct-24	15,000.00	9	8	8.75
488	23-Oct-24	18,430.00	8.85	6	8.21
489	22-Oct-24	30,472.50	9	6	8.55
490	21-Oct-24	27,400.00	9	8	8.5
491	18-Oct-24	38,472.50	9	6	8.41
492	17-Oct-24	8,500.00	9	8	8.73
493	16-Oct-24	20,930.00	8.5	6	7.81
494	15-Oct-24	22,872.50	9	6	8.24
495	11-Oct-24	23,972.50	9	7	8.28
496	10-Oct-24	9,500.00	9	8	8.68
497	09-Oct-24	9,930.00	8.5	6	7.65
498	08-Oct-24	23,372.50	9	6	7.9
499	07-Oct-24	1,500.00	9	9	9
500	04-Oct-24	24,472.50	10.8	6	9.61
501	03-Oct-24	3,000.00	8	8	8
502	02-Oct-24	13,930.00	9.75	6	8.7
503	01-Oct-24	13,872.50	9	6	8.13
504	30-Sep-24	18,800.00	9	8	8.97
505	27-Sep-24	35,872.50	10.8	6	9.25
506	26-Sep-24	4,500.00	9	8	8.44
507	25-Sep-24	44,530.00	9.75	6	8.57
508	24-Sep-24	13,622.50	9	6	8.19
509	23-Sep-24	12,600.00	9	8	8.55
510	20-Sep-24	37,872.50	10.8	6	9
511	19-Sep-24	29,300.00	9	8	8.55
512	18-Sep-24	29,430.00	9.75	6	8.53
513	17-Sep-24	10,872.50	9	6	7.92
514	13-Sep-24	39,872.50	10.75	6	8.92
515	12-Sep-24	4,000.00	8.5	8	8.25
516	11-Sep-24	8,930.00	8.5	6	7.94
517	10-Sep-24	35,372.50	9	6	8.35
518	09-Sep-24	500.00	8	8	8
519	06-Sep-24	8,372.50	8.5	6	7.78
520	05-Sep-24	29,100.00	8.5	8	8.29
521	04-Sep-24	12,170.00	9	6	8.28
522	03-Sep-24	30,872.50	9	6	8.34
523	02-Sep-24	22,000.00	9	8	8.35
524	30-Aug-24	29,172.50	8.5	6	7.93
525	29-Aug-24	10,500.00	8.5	8	8.31
526	28-Aug-24	16,670.00	9	6	8.5
527	27-Aug-24	15,072.50	9	8	8.14
528	26-Aug-24	6,200.00	9	8	8.32
529	23-Aug-24	29,672.50	8.5	6	7.94
530	22-Aug-24	12,500.00	8.5	8	8.02
531	21-Aug-24	12,170.00	8.5	6	7.85
532	20-Aug-24	18,772.50	9	6	8.14
533	19-Aug-24	20,000.00	11	8	9.4
534	16-Aug-24	14,672.50	8.5	6	7.87
535	15-Aug-24	6,000.00	9	8	8.5
536	14-Aug-24	11,170.00	8.5	6	7.84
537	13-Aug-24	11,072.50	9	6	8.19
538	12-Aug-24	7,000.00	9	8	8.39
539	09-Aug-24	5,172.50	8.75	6	7.79
540	07-Aug-24	10,670.00	8.5	6	7.86
541	06-Aug-24	12,572.50	9	6	8.15
542	05-Aug-24	7,500.00	9	7	8.22
543	02-Aug-24	4,672.50	8.5	6	7.61
544	31-Jul-24	21,170.00	8	6	7.89
545	30-Jul-24	31,572.50	8	6	7.93
546	29-Jul-24	13,000.00	9	7	8.08
547	26-Jul-24	49,572.50	8	6	7.65
548	25-Jul-24	59,672.50	8	6	7.94
549	24-Jul-24	33,170.00	8	5.8	7.92
550	23-Jul-24	19,572.50	8	5.8	7.74
551	22-Jul-24	17,000.00	8	6	7.88
552	19-Jul-24	22,672.50	8	6	7.76
553	18-Jul-24	48,172.50	9	6	7.86
554	17-Jul-24	27,170.00	8.5	5.8	7.62
555	16-Jul-24	49,872.50	8.5	5.8	7.72
556	15-Jul-24	60,397.50	8.5	6	7.77
557	12-Jul-24	27,672.50	8	6	7.27
558	11-Jul-24	41,872.50	8.5	6	7.48
559	10-Jul-24	24,930.00	8	5.8	7.29
560	09-Jul-24	39,872.50	8	5.8	6.98
561	08-Jul-24	5,697.50	8	6	7.18
562	05-Jul-24	3,372.50	8	6	6.42
563	04-Jul-24	26,372.50	8.5	6	7.1
564	03-Jul-24	42,930.00	8	5.8	7.27
565	02-Jul-24	56,372.50	8.2	5.8	7.21
566	01-Jul-24	64,197.50	8	6	6.99
567	28-Jun-24	10,982.50	8	6	7.38
568	27-Jun-24	13,372.50	8.2	6	7.64
569	26-Jun-24	10,430.00	8	5.8	7.5
570	25-Jun-24	56,772.50	8	6	7.49
571	24-Jun-24	2,000.00	7	6	6.5
572	21-Jun-24	66,772.50	8	6	7.22
573	20-Jun-24	33,472.50	8	6	7.73
574	19-Jun-24	25,130.00	8	5.5	7.71
575	18-Jun-24	63,670.00	8	5.8	7.38
576	14-Jun-24	43,872.50	8	5.8	7.35
577	13-Jun-24	29,472.50	8.5	6	7.76
578	12-Jun-24	24,480.00	8	7	7.63
579	11-Jun-24	41,497.50	8	6	7.78
580	07-Jun-24	32,372.50	8	5.8	7.35
581	06-Jun-24	4,500.00	8	7.5	7.78
582	05-Jun-24	22,220.00	8	7	7.63
583	04-Jun-24	26,967.50	8	5.5	7.57
584	03-Jun-24	10,872.50	8	5.5	7.49
585	31-May-24	50,572.50	8	5.8	7.42
586	29-May-24	21,980.00	8	7	7.7
587	28-May-24	30,097.50	8	6	7.54
588	27-May-24	18,000.00	8	7.5	7.73
589	24-May-24	25,872.50	8	5.8	7.6
590	23-May-24	65,272.50	8	6	7.82
591	22-May-24	77,095.00	8	7	7.68
592	21-May-24	49,467.50	8	5.5	6.84
593	20-May-24	34,672.50	8	5.5	7.26
594	17-May-24	33,372.50	8	5.8	7.59
595	16-May-24	45,772.50	8	6	7.7
596	15-May-24	38,495.00	8	7	7.72
597	14-May-24	56,067.50	8	5.5	6.66
598	13-May-24	46,372.50	8	5.5	6.97
599	10-May-24	10,872.50	8	5.8	7.47
600	09-May-24	50,772.50	8	6	7.69
601	08-May-24	34,260.00	8	7	7.51
602	07-May-24	64,067.50	8	5.5	6.67
603	06-May-24	83,872.50	8	5.5	7.08
604	03-May-24	25,172.50	8	5.8	7.33
605	02-May-24	44,672.50	8	6	7.66
606	30-Apr-24	90,767.50	8	5.5	6.78
607	29-Apr-24	78,872.50	8	5.5	7.35
608	25-Apr-24	61,900.00	8	6.8	7.51
609	24-Apr-24	2,000.00	7.5	7.5	7.5
610	23-Apr-24	63,267.50	8	5.5	6.71
611	22-Apr-24	54,432.50	8	5.5	7.37
612	19-Apr-24	5,000.00	8	8	8
613	18-Apr-24	36,672.50	8	5.8	7.49
614	17-Apr-24	24,172.50	8	6	7.55
615	16-Apr-24	70,267.50	8	5.5	6.83
616	15-Apr-24	60,672.50	8	5.5	7.37
617	12-Apr-24	29,800.00	8	7	7.55
618	09-Apr-24	103,100.00	8	6	6.73
619	08-Apr-24	94,600.00	8	6	7.18
620	04-Apr-24	3,500.00	8	8	8
621	03-Apr-24	3,300.00	7.5	7	7.3
622	02-Apr-24	59,700.00	7.5	6	6.53
623	28-Mar-24	96,400.00	7.5	6	6.83
624	27-Mar-24	58,472.50	8	5.5	6.83
625	26-Mar-24	41,400.00	7.5	6.5	7.23
626	21-Mar-24	47,570.00	7.5	5.5	7.11
627	20-Mar-24	56,472.50	8	5.5	6.96
628	19-Mar-24	46,472.50	8	5.5	7.35
629	18-Mar-24	34,397.50	7.5	5.5	7.17
630	15-Mar-24	21,372.50	7.5	5.5	7.29
631	14-Mar-24	43,570.00	8	5.5	7.31
632	13-Mar-24	62,972.50	8.5	5.5	7.17
633	12-Mar-24	51,472.50	8.5	5.5	7.47
634	11-Mar-24	58,797.50	9	5.5	7.43
635	08-Mar-24	37,172.50	8.5	5.5	7.33
636	07-Mar-24	58,070.00	8.9	5.5	7.44
637	06-Mar-24	48,972.50	8.5	5.5	6.9
638	05-Mar-24	63,772.50	8	5.5	6.98
639	04-Mar-24	63,797.50	9	5.5	7.34
640	01-Mar-24	68,672.50	8	5.5	7.21
641	29-Feb-24	34,570.00	8.9	5.5	7.2
642	28-Feb-24	67,472.50	8.5	5.5	6.95
643	27-Feb-24	57,372.50	8	5.5	7.41
644	26-Feb-24	57,797.50	8.5	5.5	7.34
645	23-Feb-24	14,172.50	8	5.5	7.39
646	22-Feb-24	41,570.00	8.9	5.5	7.64
647	21-Feb-24	42,972.50	8	5.5	7.05
648	20-Feb-24	65,372.50	8	5.5	7.39
649	19-Feb-24	57,797.50	8.5	5.5	7.32
650	16-Feb-24	14,672.50	8	5.5	7.39
651	15-Feb-24	45,070.00	8.5	5.5	7.37
652	14-Feb-24	56,472.50	10	5.5	7.53
653	13-Feb-24	76,997.50	8	5.5	7.47
654	12-Feb-24	88,297.50	8.5	5.5	7.04
655	09-Feb-24	10,672.50	8	5.5	7.21
656	08-Feb-24	52,070.00	8.5	5.5	6.95
657	07-Feb-24	51,972.50	10	5.5	7.54
658	06-Feb-24	72,997.50	8	5.5	7.3
659	05-Feb-24	77,297.50	8	5.5	7.27
660	02-Feb-24	24,172.50	8.5	5.5	7.21
661	01-Feb-24	73,070.00	8.5	5.5	7.07
662	31-Jan-24	54,972.50	10	5.5	7.41
663	30-Jan-24	53,672.50	8	5.5	7.05
664	29-Jan-24	44,797.50	8	5.5	7.14
665	26-Jan-24	9,672.50	8.5	5.5	7.27
666	25-Jan-24	57,270.00	8.5	5.5	6.94
667	24-Jan-24	63,972.50	10	5.5	7.43
668	23-Jan-24	41,172.50	8.5	5.5	7.42
669	22-Jan-24	70,997.50	8	5.5	6.81
670	19-Jan-24	18,172.50	10	5.5	8.74
671	18-Jan-24	94,770.00	8	5.5	7.13
672	17-Jan-24	111,972.50	8	5.5	7.26
673	16-Jan-24	56,672.50	8	5.5	7.29
674	15-Jan-24	73,597.50	8.3	5.5	7.07
675	11-Jan-24	68,100.00	8	6	7.33
676	10-Jan-24	74,472.50	10	5.5	7.6
677	09-Jan-24	49,672.50	8	5.5	7.43
678	08-Jan-24	23,200.00	8	7	7.46
679	04-Jan-24	57,300.00	8	5.7	6.99
680	03-Jan-24	59,642.50	8	5.5	7.01
681	02-Jan-24	43,345.00	9	5.5	7.47
682	29-Dec-23	58,397.50	8	5.5	6.75
683	28-Dec-23	80,800.00	8	5	6.9
684	27-Dec-23	69,500.00	8	5	6.72
685	22-Dec-23	49,897.50	8	5	6.78
686	21-Dec-23	65,300.00	8	5	7.31
687	20-Dec-23	69,972.50	8	4.5	7.27
688	15-Dec-23	55,197.50	7.75	5.5	6.56
689	14-Dec-23	48,400.00	8.25	5.5	7.1
690	13-Dec-23	100,672.50	8	4.5	6.94
691	12-Dec-23	100,192.50	8	4.5	7
692	11-Dec-23	48,372.50	7.5	5.5	7.07
693	08-Dec-23	67,197.50	7.75	5	6.21
694	07-Dec-23	33,600.00	9	5.5	6.81
695	06-Dec-23	81,472.50	7.75	4.5	6.72
696	05-Dec-23	78,242.50	7.5	4.5	6.73
697	04-Dec-23	83,872.50	7.75	5.5	6.5
698	01-Dec-23	65,397.50	7.75	4.5	6.5
699	30-Nov-23	66,300.00	9	4.5	6.73
700	29-Nov-23	55,472.50	7.75	4.5	6.69
701	28-Nov-23	47,242.50	7.5	5	6.77
702	27-Nov-23	64,472.50	7.75	5	6.61
703	24-Nov-23	73,197.50	7.75	4.5	5.97
704	23-Nov-23	58,500.00	9	4.5	6.84
705	22-Nov-23	53,972.50	7.75	4.5	6.78
706	21-Nov-23	47,742.50	7.5	4.5	6.65
707	20-Nov-23	94,972.50	7.8	4.5	6.71
708	17-Nov-23	100,197.50	7.75	4.5	6.18
709	16-Nov-23	74,000.00	8.5	4.5	6.41
710	15-Nov-23	56,072.50	7.75	4.5	6.7
711	14-Nov-23	72,742.50	7.5	4.5	6.18
712	13-Nov-23	83,872.50	7.75	4.5	5.81
713	10-Nov-23	84,697.50	7.5	4.5	6.34
714	09-Nov-23	70,000.00	8.5	4.5	6.29
715	08-Nov-23	42,072.50	7	5.5	6.86
716	07-Nov-23	81,842.50	7.75	4.5	6.74
717	06-Nov-23	54,872.50	7.75	4	6.62
718	03-Nov-23	146,897.50	7.75	4.5	6.08
719	02-Nov-23	69,500.00	8	5.5	6.62
720	01-Nov-23	78,572.50	7.5	5.5	6.79
721	31-Oct-23	107,342.50	7.75	4	6.12
722	30-Oct-23	53,072.50	7.75	4	6.33
723	27-Oct-23	124,397.50	7	4.5	6.12
724	26-Oct-23	60,600.00	8	5.7	6.64
725	25-Oct-23	42,972.50	7	5.5	6.86
726	24-Oct-23	72,242.50	7.5	4	6.1
727	23-Oct-23	58,372.50	7.75	4	6.32
728	20-Oct-23	123,197.50	7	4.5	5.99
729	19-Oct-23	61,600.00	9	5.7	6.38
730	18-Oct-23	79,872.50	7.75	5.35	6.47
731	17-Oct-23	97,242.50	7	3.6	5.09
732	16-Oct-23	147,172.50	7.75	3.5	5.98
733	13-Oct-23	137,797.50	7.75	4.5	5.97
734	12-Oct-23	75,105.00	7.75	5.2	6.19
735	11-Oct-23	83,672.50	7.75	5	6.37
736	10-Oct-23	81,695.50	7.5	3.6	5.6
737	09-Oct-23	136,372.50	7.5	3.5	5.74
738	06-Oct-23	91,997.50	7	4.5	5.82
739	05-Oct-23	73,505.00	7.5	4.9	5.79
740	04-Oct-23	55,672.50	6.75	4.9	5.83
741	03-Oct-23	62,595.50	7	3.3	5.15
742	02-Oct-23	76,572.50	7	3.5	5.41
743	29-Sep-23	101,697.50	7	4	5.83
744	27-Sep-23	74,272.50	6.75	4	5.55
745	26-Sep-23	64,095.50	7	3	5.11
746	25-Sep-23	69,710.50	7	3.5	5.63
747	22-Sep-23	73,117.50	7	3.6	6.01
748	21-Sep-23	14,200.00	7	5.5	6.23
749	20-Sep-23	29,600.00	6.5	5.5	5.78
750	19-Sep-23	83,770.00	7	3	5.11
751	18-Sep-23	116,110.50	6.5	4.5	5.71
752	15-Sep-23	83,117.50	7	3.6	5.46
753	14-Sep-23	70,872.50	7	3	5.06
754	13-Sep-23	48,625.50	6.5	5	5.52
755	12-Sep-23	99,970.00	7	4	5.72
756	11-Sep-23	92,110.50	7	4.5	5.8
757	08-Sep-23	56,420.00	7	3.6	4.88
758	07-Sep-23	64,572.50	7	4	5.86
759	06-Sep-23	42,225.50	7	5	5.74
760	05-Sep-23	101,070.00	7	4	5.67
761	04-Sep-23	99,588.00	7	4.5	5.73
762	01-Sep-23	82,320.00	7	3.6	5.04
763	31-Aug-23	78,092.50	7	4	5.42
764	30-Aug-23	61,225.50	7	4	5.62
765	29-Aug-23	74,570.00	7	4.5	5.8
766	28-Aug-23	76,588.00	7	4.5	5.76
767	25-Aug-23	42,720.00	7	4.5	5.65
768	24-Aug-23	62,092.50	7	4	5.27
769	23-Aug-23	50,825.50	7	5	5.79
770	22-Aug-23	65,570.00	7	4.5	5.88
771	21-Aug-23	130,088.00	7	4.5	5.91
772	18-Aug-23	89,320.00	7	4	4.91
773	17-Aug-23	80,092.50	7	4	5.67
774	16-Aug-23	74,225.50	7	5	5.62
775	15-Aug-23	60,570.00	6.5	4.5	5.77
776	14-Aug-23	91,288.00	6.5	4.3	5.76
777	11-Aug-23	111,900.00	6.5	4	4.95
778	10-Aug-23	83,592.50	6.25	4.5	5.51
779	09-Aug-23	101,613.00	7	3.3	5.06
780	07-Aug-23	126,788.00	6.5	4	5.45
781	04-Aug-23	93,400.00	6.5	4	5.08
782	03-Aug-23	88,762.50	6.25	4	5.24
783	02-Aug-23	90,125.50	7	3.3	5.11
784	31-Jul-23	110,888.00	6.5	4	5.01
785	28-Jul-23	52,000.00	6.5	4	4.78
786	27-Jul-23	59,242.50	6.5	4.5	5.56
787	26-Jul-23	103,625.50	7	3.3	5.08
788	25-Jul-23	96,120.00	6.5	4.5	5.67
789	24-Jul-23	78,388.00	6.75	3.5	4.94
790	21-Jul-23	39,000.00	6.25	4	4.53
791	20-Jul-23	68,232.50	6.75	4	5.33
792	19-Jul-23	125,125.50	7	4	5.59
793	18-Jul-23	99,720.00	6.75	4.5	5.81
794	17-Jul-23	100,888.00	6.5	3.5	4.8
795	14-Jul-23	41,900.00	6.5	4	4.74
796	13-Jul-23	112,222.50	6.5	3.5	5.02
797	12-Jul-23	143,125.50	6.5	3	5.4
798	11-Jul-23	122,195.00	6.75	3.5	5.8
799	10-Jul-23	76,913.00	6.5	4.5	5.59
800	06-Jul-23	88,212.50	6.5	3.5	5.64
801	05-Jul-23	133,825.50	6.5	4	5.58
802	04-Jul-23	125,445.00	6.5	3.5	5.64
803	03-Jul-23	50,990.50	6.5	4.5	5.27
804	28-Jun-23	145,625.50	6.5	3.5	5.56
805	27-Jun-23	100,170.00	6.5	3	5.29
806	26-Jun-23	36,990.50	6.5	4	5.33
807	23-Jun-23	71,030.00	7	4	5.58
808	22-Jun-23	4,000.00	5.5	5.5	5.5
809	21-Jun-23	103,125.50	7	3.5	5.49
810	20-Jun-23	118,740.00	6	3	4.99
811	19-Jun-23	41,690.50	7	4	5.47
812	16-Jun-23	61,900.00	7	4.5	5.9
813	15-Jun-23	131,472.50	6	4	5.23
814	14-Jun-23	84,125.50	6.5	4.5	5.36
815	13-Jun-23	96,740.00	7	3	5.47
816	12-Jun-23	49,690.50	7	4	5.52
817	09-Jun-23	86,100.00	7	3	5.34
818	08-Jun-23	132,072.50	6	4	5.14
819	07-Jun-23	80,825.50	6.5	5	5.34
820	06-Jun-23	121,670.00	7	3	5.29
821	05-Jun-23	49,518.00	6.5	4	5.8
822	02-Jun-23	75,600.00	7	4.3	5.46
823	01-Jun-23	133,472.50	6	2.8	4.84
824	31-May-23	92,325.50	6.5	3	5
825	30-May-23	120,670.00	7	3	5.36
826	29-May-23	25,338.00	6	4.8	5.64
827	26-May-23	61,100.00	7	4.5	5.59
828	25-May-23	94,972.50	6.5	4	5.53
829	24-May-23	74,125.50	6.5	2.8	4.67
830	23-May-23	107,670.00	7	4.5	5.57
831	22-May-23	31,338.00	6	4.5	5.24
832	19-May-23	58,200.00	7	4.5	5.56
833	18-May-23	107,972.50	6.5	4.5	5.45
834	17-May-23	87,825.50	6.5	2.8	4.4
835	16-May-23	137,930.00	7	3.5	5.15
836	15-May-23	26,838.00	5.7	4.5	5.26
837	12-May-23	37,200.00	7	3.5	5.53
838	11-May-23	132,472.50	6.5	4.5	5.3
839	10-May-23	59,653.00	6.5	4.5	5.51
840	09-May-23	103,530.00	7	3.5	4.93
841	08-May-23	25,338.00	5.7	2.7	4.04
842	05-May-23	65,500.00	6	3	4.98
843	04-May-23	141,472.50	6	4.5	5.32
844	03-May-23	48,975.00	6	4.5	5.51
845	02-May-23	112,530.00	7	3	5.03
846	28-Apr-23	63,000.00	6	4.3	5.34
847	27-Apr-23	173,300.00	6	4.3	5.23
848	25-Apr-23	90,668.00	7	3.5	4.76
849	21-Apr-23	4,000.00	5.5	4.5	4.91
850	20-Apr-23	141,300.00	6	4.25	5.17
851	18-Apr-23	76,598.00	7	4.5	5.17
852	17-Apr-23	21,972.50	5.5	4.7	5.05
853	14-Apr-23	500.00	5	5	5
854	13-Apr-23	178,800.00	6	3	4.89
855	12-Apr-23	39,800.00	5.5	4	5.14
856	11-Apr-23	162,098.00	7	3.5	4.69
857	06-Apr-23	182,200.00	6	3	4.86
858	05-Apr-23	34,650.00	6	4.8	5.24
859	04-Apr-23	27,700.00	6	4	5.09
860	30-Mar-23	118,800.00	6	3.8	4.76
861	29-Mar-23	30,650.00	5.7	4.5	5.37
862	28-Mar-23	38,200.00	6	4	5.1
863	27-Mar-23	67,098.00	7	3	4.51
864	24-Mar-23	48,900.00	6	4.5	4.96
865	23-Mar-23	90,100.00	6	3.5	4.84
866	22-Mar-23	29,900.00	5.7	4.5	5.45
867	21-Mar-23	25,700.00	5.5	3.5	5.15
868	20-Mar-23	54,598.00	7	4.5	5.12
869	17-Mar-23	45,900.00	6	4.7	5.56
870	16-Mar-23	63,700.00	6	4	4.8
871	15-Mar-23	46,300.00	5.7	4.5	5.19
872	14-Mar-23	32,900.00	5.5	4.5	5.14
873	13-Mar-23	38,798.00	7	4.4	4.85
874	10-Mar-23	36,800.00	6	4.3	5.36
875	09-Mar-23	78,700.00	6	4	4.76
876	08-Mar-23	45,800.00	5.7	4.5	5.05
877	07-Mar-23	33,000.00	5.5	4.5	5.1
878	06-Mar-23	75,898.00	7	4.4	4.99
879	03-Mar-23	31,800.00	6	4.4	5.34
880	02-Mar-23	48,400.00	6	4	4.76
881	01-Mar-23	42,900.00	5.7	4.3	5.02
882	28-Feb-23	54,000.00	5.5	3.5	4.86
883	27-Feb-23	35,300.00	6	4.5	5.14
884	24-Feb-23	25,700.00	6	4.4	5.25
885	23-Feb-23	21,900.00	6	4.3	4.93
886	22-Feb-23	58,050.00	5.85	4.3	5.05
887	21-Feb-23	46,700.00	5.5	4	4.9
888	20-Feb-23	24,900.00	6	4.5	5.03
889	17-Feb-23	38,700.00	6	3.5	5.14
890	16-Feb-23	33,100.00	6	4.3	4.74
891	15-Feb-23	50,050.00	5.5	4.3	4.76
892	14-Feb-23	44,700.00	5.5	4	4.89
893	13-Feb-23	30,400.00	6	4.5	4.86
894	10-Feb-23	41,500.00	6	4.3	4.87
895	09-Feb-23	23,300.00	6	4.5	4.81
896	08-Feb-23	52,550.00	5.5	4.3	4.78
897	07-Feb-23	59,500.00	5.5	3.5	4.39
898	06-Feb-23	38,400.00	6	4.5	4.98
899	03-Feb-23	45,000.00	6	3.5	4.47
900	02-Feb-23	29,300.00	6	4.5	4.7
901	01-Feb-23	40,400.00	5.5	4.3	4.77
902	31-Jan-23	62,000.00	5.5	3.5	4.42
903	30-Jan-23	52,900.00	6	4.5	5.08
904	27-Jan-23	35,500.00	6	4	4.89
905	26-Jan-23	19,300.00	6	4.5	4.61
906	25-Jan-23	39,700.00	5.5	4.5	4.95
907	24-Jan-23	57,100.00	5.5	3.5	4.33
908	23-Jan-23	46,100.00	5.5	4.3	5.07
909	20-Jan-23	71,100.00	6	3.5	4.31
910	19-Jan-23	4,600.00	6	4.5	5.08
911	18-Jan-23	65,300.00	5.55	4.75	5.04
912	17-Jan-23	48,500.00	5.5	3	4.47
913	16-Jan-23	48,600.00	5.8	3.4	4.43
914	13-Jan-23	94,800.00	6	3.5	4.34
915	11-Jan-23	88,300.00	6	4	4.95
916	10-Jan-23	61,500.00	5.5	3.5	4.4
917	09-Jan-23	44,600.00	5.8	3.4	4.38
918	06-Jan-23	86,800.00	6	3.5	4.26
919	05-Jan-23	16,000.00	5.5	4	4.09
920	04-Jan-23	82,700.00	6	4	4.78
921	03-Jan-23	56,000.00	5.5	3.5	4.47
922	02-Jan-23	10,600.00	5	4.5	4.94
923	30-Dec-22	87,800.00	6	3.5	4.45
924	29-Dec-22	55,700.00	6	4.6	5.11
925	28-Dec-22	112,100.00	6	3.3	4.79
926	27-Dec-22	43,500.00	5.55	4	4.93
927	23-Dec-22	42,000.00	5.5	3.5	3.92
928	22-Dec-22	34,700.00	5.9	4.6	5.12
929	21-Dec-22	100,700.00	6	3.3	4.41
930	20-Dec-22	30,100.00	5.5	4.6	4.94
931	16-Dec-22	8,500.00	5.5	4.8	5.11
932	15-Dec-22	42,700.00	5.9	4.6	5.06
933	14-Dec-22	51,200.00	5.5	4.5	4.83
934	13-Dec-22	33,168.50	5.65	4.5	4.93
935	12-Dec-22	29,100.00	5.55	4.7	5.13
936	08-Dec-22	55,200.00	5.9	3.25	4.56
937	07-Dec-22	48,200.00	5.5	4.4	4.82
938	06-Dec-22	54,000.00	5.5	3	4.41
939	05-Dec-22	33,300.00	5.55	4.25	5.16
940	01-Dec-22	29,700.00	5.9	4.5	5.13
941	30-Nov-22	54,200.00	5.55	4.25	4.91
942	29-Nov-22	36,000.00	5.5	4.6	4.95
943	28-Nov-22	33,800.00	5.55	4.25	5.14
944	25-Nov-22	14,000.00	5.5	4.6	5.02
945	24-Nov-22	28,550.00	5.5	4.55	5.12
946	23-Nov-22	60,200.00	5.55	4	4.85
947	22-Nov-22	36,500.00	5.5	4.7	4.99
948	21-Nov-22	38,800.00	5.55	4.25	5.12
949	18-Nov-22	29,500.00	5.5	4.5	5.02
950	17-Nov-22	27,712.50	5.5	4	4.88
951	16-Nov-22	66,000.00	5.6	4.5	4.77
952	15-Nov-22	35,400.00	5.5	4.5	4.92
953	14-Nov-22	43,300.00	5.5	4.5	5.09
954	11-Nov-22	23,500.00	5.2	4.5	4.81
955	10-Nov-22	44,712.50	5.5	4	4.85
956	09-Nov-22	60,000.00	5.55	4.5	4.77
957	08-Nov-22	39,900.00	5.5	4.5	4.87
958	07-Nov-22	43,600.00	5.55	4.5	5.13
959	04-Nov-22	20,500.00	5.2	4.5	4.75
960	03-Nov-22	21,050.00	5.5	4.5	4.92
961	02-Nov-22	61,700.00	5.55	4.5	4.77
962	01-Nov-22	26,000.00	5	4.5	4.79
963	31-Oct-22	47,800.00	5.55	4.5	5.03
964	28-Oct-22	13,500.00	5	4.6	4.77
965	27-Oct-22	22,500.00	5.5	4.5	4.93
966	26-Oct-22	53,700.00	5.55	4.5	4.8
967	25-Oct-22	25,000.00	5.25	4.5	4.85
968	24-Oct-22	46,300.00	5.55	4.5	5.04
969	21-Oct-22	2,000.00	5	4.6	4.9
970	20-Oct-22	36,500.00	5.5	4.5	4.91
971	19-Oct-22	71,700.00	5.55	4.5	4.91
972	18-Oct-22	33,500.00	5.25	4	4.81
973	17-Oct-22	74,900.00	5.55	3	4.6
974	13-Oct-22	39,500.00	5.5	4.5	4.86
975	12-Oct-22	84,000.00	5.55	3	4.68
976	11-Oct-22	19,500.00	5.25	4.3	4.84
977	10-Oct-22	47,200.00	6	4.5	5.17
978	06-Oct-22	25,600.00	5.5	4.5	4.84
979	05-Oct-22	60,600.00	5.55	4.5	4.96
980	04-Oct-22	42,000.00	5.5	3.75	4.69
981	03-Oct-22	48,400.00	6	4.5	5.12
982	30-Sep-22	29,000.00	5.5	4.5	4.83
983	29-Sep-22	25,200.00	5	4.5	4.8
984	28-Sep-22	60,300.00	5.55	4.5	4.95
985	27-Sep-22	26,500.00	5.5	4.4	4.96
986	26-Sep-22	33,400.00	5.55	4.5	5.19
987	23-Sep-22	22,000.00	5.5	4.5	4.8
988	22-Sep-22	20,700.00	5	4.5	4.82
989	21-Sep-22	60,800.00	5.55	4.5	4.94
990	20-Sep-22	26,500.00	5.5	4.4	4.88
991	19-Sep-22	34,900.00	5.55	4.5	5.32
992	16-Sep-22	31,500.00	5.5	4.5	4.9
993	15-Sep-22	17,700.00	5	4.5	4.82
994	14-Sep-22	44,800.00	5.55	4.5	4.94
995	13-Sep-22	17,500.00	5.5	4.5	4.77
996	12-Sep-22	37,400.00	6	4.5	5.26
997	09-Sep-22	30,000.00	5	4.5	4.76
998	08-Sep-22	18,200.00	5	4	4.78
999	07-Sep-22	49,300.00	6	4.4	4.75
1000	06-Sep-22	9,000.00	5	4.5	4.63
1001	05-Sep-22	37,900.00	5.5	4.5	5.26
1002	02-Sep-22	31,500.00	6	4.5	4.86
1003	01-Sep-22	21,200.00	5.5	4.5	4.92
1004	31-Aug-22	41,300.00	6	4.4	4.97
1005	30-Aug-22	16,200.00	5.2	4.5	4.77
1006	29-Aug-22	33,900.00	6	4.4	5.2
1007	26-Aug-22	28,000.00	6	4.2	4.86
1008	25-Aug-22	27,200.00	5.5	4.5	4.9
1009	24-Aug-22	67,800.00	5.5	4.4	4.8
1010	22-Aug-22	48,900.00	6	4.4	5.17
1011	19-Aug-22	32,100.00	6	4.5	4.86
1012	18-Aug-22	24,100.00	5.25	4.5	4.96
1013	17-Aug-22	36,500.00	5.5	4.5	4.95
1014	16-Aug-22	16,000.00	5.5	4.5	4.82
1015	15-Aug-22	27,400.00	6	4.4	5.23
1016	12-Aug-22	35,500.00	6	4.4	4.93
1017	11-Aug-22	25,600.00	5.25	4.2	4.96
1018	10-Aug-22	49,000.00	5.5	4.5	4.82
1019	09-Aug-22	69,500.00	5.5	3.5	4.44
1020	05-Aug-22	79,500.00	6	4.3	4.71
1021	04-Aug-22	69,600.00	5	2.7	4.2
1022	03-Aug-22	54,500.00	5.1	4.5	4.79
1023	02-Aug-22	44,000.00	5	2	3.48
1024	29-Jul-22	70,700.00	6	3	4.53
1025	28-Jul-22	40,100.00	5.25	4.5	4.8
1026	27-Jul-22	94,400.00	5	2	4.22
1027	26-Jul-22	47,500.00	5	2	3.53
1028	25-Jul-22	87,120.00	5.5	4.5	4.98
1029	22-Jul-22	70,700.00	6	4.4	4.72
1030	21-Jul-22	39,700.00	5	4	4.67
1031	20-Jul-22	30,000.00	5	4	4.62
1032	19-Jul-22	50,800.00	5	2	3.61
1033	18-Jul-22	74,120.00	5.5	4	4.77
1034	15-Jul-22	88,600.00	5.5	3	4.5
1035	14-Jul-22	79,700.00	5	4	4.31
1036	13-Jul-22	32,900.00	5	4	4.51
1037	12-Jul-22	64,800.00	5	1	3.5
1038	11-Jul-22	99,120.00	5.5	4.4	4.81
1039	08-Jul-22	71,600.00	5.25	4.5	4.69
1040	06-Jul-22	39,300.00	5	4.5	4.73
1041	05-Jul-22	75,000.00	5	2	3.9
1042	04-Jul-22	81,300.00	5.5	3.5	4.78
1043	01-Jul-22	13,000.00	5	4.5	4.69
1044	30-Jun-22	5,000.00	4.5	4.5	4.5
1045	29-Jun-22	43,300.00	5	4.5	4.76
1046	28-Jun-22	40,500.00	5.5	4.5	4.81
1047	27-Jun-22	83,300.00	5.5	4.5	4.89
1048	24-Jun-22	13,000.00	5	3	4.46
1049	23-Jun-22	53,900.00	5.5	4.5	4.73
1050	22-Jun-22	33,600.00	5	4.5	4.89
1051	21-Jun-22	32,500.00	5.5	4.5	4.8
1052	20-Jun-22	82,300.00	5.5	4.5	4.99
1053	17-Jun-22	92,300.00	5.25	3	4.84
1054	16-Jun-22	86,200.00	5.5	4.5	4.83
1055	15-Jun-22	48,000.00	5.5	4.5	4.97
1056	14-Jun-22	54,700.00	5.5	4.3	4.75
1057	13-Jun-22	95,300.00	5.5	4.3	4.91
1058	10-Jun-22	107,800.00	5	2.5	4.59
1059	09-Jun-22	105,700.00	5.5	4.5	4.8
1060	08-Jun-22	46,500.00	5	4.5	4.91
1061	07-Jun-22	48,200.00	5.5	4	4.71
1062	06-Jun-22	111,800.00	5.5	2.7	4.72
1063	03-Jun-22	75,900.00	5	3	4.83
1064	02-Jun-22	141,000.00	5.25	2.5	4.56
1065	01-Jun-22	48,300.00	5	4.5	4.97
1066	31-May-22	35,500.00	5	4.5	4.62
1067	30-May-22	87,300.00	5.5	4.5	4.94
1068	27-May-22	63,700.00	5.5	3	4.83
1069	26-May-22	112,700.00	6.5	3	4.73
1070	25-May-22	54,000.00	5	4.5	4.88
1071	24-May-22	19,000.00	5	4.5	4.85
1072	23-May-22	81,300.00	5.5	4.5	4.97
1073	20-May-22	72,500.00	5.5	3	4.77
1074	19-May-22	92,900.00	6.5	3.5	4.73
1075	18-May-22	50,000.00	5	4.5	4.95
1076	17-May-22	19,000.00	5	4.5	4.75
1077	16-May-22	93,300.00	5.5	4	5.06
1078	13-May-22	73,800.00	5	4	4.8
1079	12-May-22	87,700.00	5.3	4.5	4.82
1080	11-May-22	42,500.00	5.5	4.5	4.92
1081	10-May-22	11,500.00	5	4.5	4.67
1082	09-May-22	60,800.00	5.5	4	5.03
1083	06-May-22	48,700.00	5	4	4.6
1084	05-May-22	86,400.00	5.3	4	4.82
1085	02-May-22	10,500.00	5.3	4.5	5.03
1086	29-Apr-22	43,800.00	5	4	4.66
1087	28-Apr-22	41,500.00	5	4.5	4.9
1088	27-Apr-22	102,700.00	6.5	4.5	4.98
1089	25-Apr-22	1,000.00	4.75	4.75	4.75
1090	22-Apr-22	7,500.00	5	4.5	4.93
1091	21-Apr-22	65,500.00	5	3	4.24
1092	20-Apr-22	120,500.00	6.5	4.3	4.96
1093	14-Apr-22	70,500.00	5	2.5	4.15
1094	13-Apr-22	99,200.00	6.5	4	4.7
1095	12-Apr-22	76,000.00	5	4	4.49
1096	11-Apr-22	2,500.00	5	5	5
1097	06-Apr-22	118,500.00	6.5	3	4.41
1098	05-Apr-22	66,000.00	5	4	4.37
1099	04-Apr-22	96,800.00	5.5	4.3	4.98
1100	01-Apr-22	30,000.00	5	4.25	4.68
1101	31-Mar-22	11,000.00	4.5	4.35	4.42
1102	30-Mar-22	134,000.00	6.5	2.5	4.48
1103	29-Mar-22	67,500.00	5	4	4.35
1104	28-Mar-22	92,800.00	5.5	4.3	4.96
1105	25-Mar-22	24,000.00	5	4.3	4.68
1106	24-Mar-22	19,700.00	5	4	4.58
1107	23-Mar-22	135,300.00	6.5	3	4.3
1108	22-Mar-22	61,400.00	5	4	4.25
1109	21-Mar-22	84,800.00	5.5	4.25	4.98
1110	18-Mar-22	25,500.00	5	4.5	4.72
1111	17-Mar-22	35,200.00	6	4	4.8
1112	16-Mar-22	141,000.00	6.5	3.5	4.38
1113	15-Mar-22	42,800.00	5.5	4	4.16
1114	14-Mar-22	96,800.00	5.5	4	4.94
1115	11-Mar-22	29,000.00	5	4	4.43
1116	10-Mar-22	22,700.00	5	4.2	4.52
1117	09-Mar-22	111,500.00	6.5	3.5	4.3
1118	08-Mar-22	39,300.00	5	4	4.46
1119	07-Mar-22	98,800.00	5.5	4	4.81
1120	04-Mar-22	29,500.00	5	4	4.45
1121	03-Mar-22	24,200.00	5	4.2	4.54
1122	02-Mar-22	67,500.00	6	3.9	4.43
1123	01-Mar-22	40,800.00	5.8	4	4.67
1124	28-Feb-22	112,800.00	5.5	4	4.73
1125	25-Feb-22	27,600.00	5	3.8	4.37
1126	24-Feb-22	22,200.00	5	4	4.5
1127	23-Feb-22	51,000.00	5.5	3.9	4.35
1128	22-Feb-22	22,500.00	5	4.2	4.54
1129	21-Feb-22	52,800.00	5.5	4.2	4.83
1130	18-Feb-22	29,500.00	5.5	3.5	4.41
1131	17-Feb-22	26,900.00	5	4	4.56
1132	16-Feb-22	27,500.00	5.5	4	4.2
1133	15-Feb-22	83,500.00	5	4.2	4.62
1134	14-Feb-22	36,800.00	5.5	4.2	4.91
1135	11-Feb-22	27,000.00	5.1	3.5	3.86
1136	10-Feb-22	46,200.00	5.1	4	4.52
1137	09-Feb-22	17,000.00	5.1	4.25	4.61
1138	08-Feb-22	62,500.00	5	4.2	4.55
1139	07-Feb-22	44,800.00	5.5	4.5	4.85
1140	04-Feb-22	10,500.00	5.1	4.2	4.65
1141	03-Feb-22	38,500.00	5	4.5	4.7
1142	02-Feb-22	20,000.00	5	4.2	4.51
1143	01-Feb-22	44,000.00	5	4.2	4.65
1144	31-Jan-22	44,800.00	5.5	4.5	4.9
1145	28-Jan-22	13,000.00	5.1	4	4.71
1146	27-Jan-22	29,500.00	5	4.35	4.72
1147	26-Jan-22	11,500.00	4.75	4.2	4.54
1148	25-Jan-22	59,000.00	5	4.35	4.71
1149	24-Jan-22	47,500.00	5.5	4.5	4.92
1150	21-Jan-22	31,500.00	5.1	4	4.85
1151	20-Jan-22	55,000.00	5	3.8	4.36
1152	19-Jan-22	27,500.00	5	4.2	4.46
1153	18-Jan-22	67,800.00	5.5	4	4.59
1154	17-Jan-22	84,850.00	5.5	4	4.59
1155	14-Jan-22	57,000.00	5.1	4.2	4.63
1156	13-Jan-22	62,500.00	5.5	3.8	4.41
1157	11-Jan-22	75,800.00	5.5	4.3	4.57
1158	10-Jan-22	71,150.00	5.5	4.3	4.61
1159	07-Jan-22	39,000.00	5.1	4.2	4.57
1160	06-Jan-22	47,000.00	5.5	3.8	4.3
1161	04-Jan-22	38,800.00	5.5	4.2	4.62
1162	03-Jan-22	60,300.00	5.5	4.3	4.6
1163	31-Dec-21	55,000.00	5.1	4.2	4.54
1164	30-Dec-21	37,850.00	5.5	3.9	4.23
1165	29-Dec-21	65,500.00	5.5	4	4.57
1166	28-Dec-21	48,000.00	5.5	4.2	4.67
1167	27-Dec-21	53,300.00	5.5	4.3	4.58
1168	24-Dec-21	57,600.00	5.1	4.2	4.55
1169	23-Dec-21	32,650.00	5	3.9	4.12
1170	22-Dec-21	58,600.00	5	4	4.63
1171	21-Dec-21	48,500.00	5.5	4	4.57
1172	20-Dec-21	67,800.00	5.5	4.3	4.62
1173	17-Dec-21	68,600.00	5.1	4.2	4.6
1174	16-Dec-21	30,200.00	5	4	4.55
1175	15-Dec-21	72,600.00	5.25	4	4.54
1176	14-Dec-21	49,500.00	5.5	4	4.58
1177	13-Dec-21	54,300.00	5.5	4.3	4.56
1178	10-Dec-21	74,200.00	5.1	4	4.5
1179	08-Dec-21	89,500.00	5.5	3.9	4.46
1180	07-Dec-21	33,000.00	5.5	4	4.66
1181	06-Dec-21	38,500.00	5.1	4.3	4.53
1182	03-Dec-21	60,400.00	5.15	4.2	4.55
1183	01-Dec-21	63,500.00	5	4.3	4.59
1184	30-Nov-21	19,500.00	5	4.2	4.54
1185	29-Nov-21	68,500.00	5.15	4.25	4.47
1186	26-Nov-21	63,600.00	5.5	4.2	4.56
1187	25-Nov-21	41,600.00	5	4.3	4.54
1188	24-Nov-21	64,600.00	5	4	4.56
1189	23-Nov-21	7,500.00	4.75	4.3	4.56
1190	22-Nov-21	76,500.00	5	3.5	4.2
1191	19-Nov-21	48,100.00	5.15	4.3	4.53
1192	18-Nov-21	67,000.00	5	4.3	4.55
1193	17-Nov-21	84,600.00	5	4.2	4.56
1194	16-Nov-21	36,500.00	4.75	3.85	4.18
1195	15-Nov-21	53,500.00	5	4.3	4.54
1196	12-Nov-21	51,600.00	5.15	4.4	4.58
1197	11-Nov-21	60,500.00	5	4	4.55
1198	10-Nov-21	79,000.00	5	4	4.57
1199	09-Nov-21	14,500.00	4.75	4	4.4
1200	08-Nov-21	55,000.00	5	4	4.5
1201	05-Nov-21	57,100.00	5.5	4	4.59
1202	04-Nov-21	46,000.00	5	3.5	4.36
1203	03-Nov-21	62,000.00	5	4.25	4.55
1204	02-Nov-21	9,500.00	4.7	4.3	4.54
1205	01-Nov-21	38,300.00	5	4	4.48
1206	29-Oct-21	82,100.00	5.5	3.8	4.39
1207	28-Oct-21	58,900.00	5.5	3.5	4.54
1208	27-Oct-21	68,500.00	5	4.5	4.57
1209	26-Oct-21	8,500.00	5.15	4.5	4.61
1210	25-Oct-21	43,500.00	5	4.3	4.54
1211	22-Oct-21	94,600.00	5.15	3.8	4.45
1212	21-Oct-21	56,500.00	5.25	4	4.42
1213	20-Oct-21	103,100.00	5	3.5	4.34
1214	18-Oct-21	43,000.00	4.7	4	4.49
1215	15-Oct-21	134,600.00	5.25	3.5	4.24
1216	13-Oct-21	73,500.00	5	3.5	4.44
1217	12-Oct-21	8,000.00	4.5	4.35	4.46
1218	11-Oct-21	500.00	4.7	4.7	4.7
1219	08-Oct-21	46,100.00	5.25	3.8	4.23
1220	07-Oct-21	2,000.00	5	5	5
1221	06-Oct-21	32,000.00	5	4	4.38
1222	05-Oct-21	36,100.00	4.5	4	4.44
1223	04-Oct-21	49,300.00	5.25	4.25	4.52
1224	01-Oct-21	46,000.00	5.5	4	4.65
1225	30-Sep-21	50,700.00	5	3.5	4.4
1226	29-Sep-21	32,000.00	5	3.5	4.34
1227	28-Sep-21	32,500.00	4.5	3.7	4.28
1228	27-Sep-21	37,300.00	5.25	4	4.51
1229	24-Sep-21	51,500.00	5.25	3.9	4.3
1230	23-Sep-21	45,500.00	5	3.5	4.36
1231	22-Sep-21	9,000.00	5	4.5	4.73
1232	21-Sep-21	12,500.00	5	4.5	4.62
1233	20-Sep-21	29,800.00	5.25	4	4.54
1234	17-Sep-21	65,500.00	5.25	3.9	4.23
1235	16-Sep-21	19,500.00	5	4	4.4
1236	15-Sep-21	13,500.00	5	4.5	4.56
1237	14-Sep-21	39,500.00	5	3.5	4.46
1238	13-Sep-21	36,000.00	5.25	4	4.47
1239	10-Sep-21	16,500.00	5.5	4.3	4.75
1240	09-Sep-21	15,500.00	5	4.5	4.52
1241	08-Sep-21	4,000.00	5	4.5	4.73
1242	07-Sep-21	70,000.00	5.5	3.85	4.29
1243	06-Sep-21	58,000.00	5.5	3.5	4.49
1244	03-Sep-21	21,500.00	5	4	4.59
1245	02-Sep-21	41,000.00	5.75	4	4.48
1246	01-Sep-21	18,500.00	5	4	4.51
1247	31-Aug-21	51,900.00	7	4	4.75
1248	30-Aug-21	50,200.00	6.5	4.3	4.58
1249	27-Aug-21	35,000.00	5.5	4	4.57
1250	26-Aug-21	32,300.00	5.75	3.5	4.18
1251	25-Aug-21	13,500.00	5	4.5	4.59
1252	24-Aug-21	47,000.00	7	4.3	4.68
1253	23-Aug-21	71,200.00	6.5	3	4.04
1254	20-Aug-21	27,600.00	5	4	4.51
1255	19-Aug-21	15,500.00	6.5	4.3	4.76
1256	18-Aug-21	15,000.00	5	4	4.49
1257	17-Aug-21	41,900.00	6.5	4.5	4.69
1258	16-Aug-21	52,200.00	6.5	4	4.59
1259	13-Aug-21	29,300.00	5	4	4.55
1260	12-Aug-21	20,400.00	6.5	4	4.86
1261	11-Aug-21	18,500.00	5.5	4	4.59
1262	10-Aug-21	46,600.00	6	4.5	4.68
1263	09-Aug-21	50,200.00	6.5	4	4.63
1264	06-Aug-21	31,300.00	5	2.8	3.89
1265	05-Aug-21	35,800.00	6.5	3	4.22
1266	04-Aug-21	16,700.00	5.25	4.5	4.68
1267	03-Aug-21	42,720.00	6	4	4.57
1268	02-Aug-21	47,100.00	6.5	4	4.67
1269	30-Jul-21	20,100.00	6	4.5	4.81
1270	29-Jul-21	21,900.00	6.5	3.8	4.45
1271	28-Jul-21	4,500.00	5.25	4.5	4.89
1272	27-Jul-21	43,520.00	6	3.5	4.54
1273	26-Jul-21	56,480.00	6.5	4.5	4.69
1274	23-Jul-21	17,400.00	6	3.8	4.71
1275	22-Jul-21	24,600.00	6.5	4.5	4.71
1276	20-Jul-21	33,520.00	6	4.5	4.71
1277	19-Jul-21	49,080.00	6.5	4.3	4.69
1278	16-Jul-21	21,600.00	6	4	4.64
1279	15-Jul-21	29,300.00	6.5	4	4.69
1280	13-Jul-21	39,300.00	6	4.2	4.56
1281	12-Jul-21	68,780.00	5.8	4.5	4.57
1282	09-Jul-21	31,600.00	6	3	4.07
1283	08-Jul-21	19,200.00	6.5	4	4.61
1284	06-Jul-21	64,600.00	7	4	4.58
1285	05-Jul-21	50,000.00	5.8	4.5	4.59
1286	02-Jul-21	42,900.00	5.9	3	4.15
1287	01-Jul-21	10,500.00	6	4.3	4.56
1288	30-Jun-21	5,000.00	4	4	4
1289	29-Jun-21	50,100.00	7	4.5	4.63
1290	28-Jun-21	48,800.00	5.5	4.5	4.57
1291	25-Jun-21	18,100.00	4.85	4	4.37
1292	24-Jun-21	10,500.00	6	4.5	4.57
1293	23-Jun-21	66,800.00	6.5	4	4.59
1294	22-Jun-21	41,000.00	7	4.5	4.64
1295	21-Jun-21	38,800.00	5.5	4.5	4.58
1296	18-Jun-21	10,100.00	4.5	4	4.48
1297	17-Jun-21	21,500.00	6	4.3	4.57
1298	16-Jun-21	68,700.00	6	4	4.6
1299	15-Jun-21	41,500.00	7	4.5	4.62
1300	14-Jun-21	43,600.00	5.5	4	4.56
1301	11-Jun-21	12,500.00	4.5	4	4.48
1302	10-Jun-21	23,500.00	6	4	4.49
1303	09-Jun-21	64,200.00	6	4	4.54
1304	08-Jun-21	42,900.00	7	4.5	4.73
1305	07-Jun-21	48,600.00	7	4	4.65
1306	04-Jun-21	20,500.00	4.5	4	4.38
1307	03-Jun-21	25,500.00	6	4	4.65
1308	02-Jun-21	43,700.00	6	4	4.56
1309	01-Jun-21	37,600.00	6	4.5	4.61
1310	31-May-21	46,800.00	5	4	4.51
1311	28-May-21	16,000.00	5.75	4.2	4.55
1312	27-May-21	23,000.00	6	4	4.81
1313	26-May-21	46,300.00	6	4.5	4.58
1314	25-May-21	41,200.00	6	4.5	4.57
1315	24-May-21	51,100.00	5.5	3.8	4.65
1316	21-May-21	8,300.00	4.5	3.5	4.42
1317	20-May-21	8,800.00	6	4	5.04
1318	19-May-21	55,800.00	6	4.5	4.56
1319	18-May-21	48,700.00	6	4	4.53
1320	17-May-21	36,100.00	5	3.8	4.53
1321	13-May-21	3,000.00	4.8	4	4.23
1322	12-May-21	58,100.00	6	4	4.53
1323	11-May-21	56,400.00	6	3.8	4.5
1324	10-May-21	11,800.00	5	3.8	4.39
1325	07-May-21	5,500.00	5	4	4.09
1326	06-May-21	4,500.00	6	4.2	5.4
1327	05-May-21	9,000.00	6	4	4.71
1328	04-May-21	31,600.00	6	3.8	4.53
1329	03-May-21	8,400.00	6	3.8	4.58
1330	30-Apr-21	19,300.00	5.5	4	4.54
1331	29-Apr-21	70,600.00	5	4	4.46
1332	28-Apr-21	24,500.00	6	4	4.49
1333	27-Apr-21	18,600.00	6	4	4.58
1334	23-Apr-21	22,100.00	5.5	4	4.5
1335	22-Apr-21	67,100.00	5.5	4	4.47
1336	21-Apr-21	15,700.00	4.5	4	4.4
1337	20-Apr-21	20,100.00	6	4	4.7
1338	19-Apr-21	2,000.00	5.5	4	4.75
1339	16-Apr-21	17,000.00	5.5	4	4.66
1340	15-Apr-21	31,600.00	5	4	4.38
1341	14-Apr-21	17,200.00	5.51	4.2	4.68
1342	13-Apr-21	39,900.00	6	4	4.63
1343	12-Apr-21	18,400.00	6	4.5	4.84
1344	09-Apr-21	21,600.00	5.5	4	4.71
1345	08-Apr-21	42,600.00	5.5	4	4.37
1346	06-Apr-21	57,400.00	6	3.8	4.48
1347	01-Apr-21	57,100.00	6	3.6	4.23
1348	30-Mar-21	47,000.00	5.5	4	4.53
1349	29-Mar-21	1,000.00	5	5	5
1350	25-Mar-21	25,000.00	5.5	4	4.47
1351	24-Mar-21	21,000.00	5	4	4.28
1352	23-Mar-21	50,500.00	6	4	4.39
1353	19-Mar-21	18,900.00	6	3.5	4.2
1354	18-Mar-21	19,500.00	5.8	4	4.66
1355	17-Mar-21	13,500.00	5.5	4	4.54
1356	16-Mar-21	32,100.00	5.5	4	4.41
1357	15-Mar-21	47,000.00	5	4	4.23
1358	12-Mar-21	8,400.00	6	4	4.75
1359	11-Mar-21	13,500.00	5.5	4	4.52
1360	10-Mar-21	17,000.00	5.5	4	4.74
1361	09-Mar-21	29,600.00	5.5	4	4.45
1362	08-Mar-21	44,000.00	5.5	3.8	4.44
1363	05-Mar-21	9,100.00	5.5	4.5	5.06
1364	04-Mar-21	16,700.00	5.5	4	4.69
1365	03-Mar-21	24,200.00	5.5	4	4.75
1366	02-Mar-21	23,500.00	5	4	4.37
1367	01-Mar-21	57,000.00	5.5	3.8	4.35
1368	26-Feb-21	11,700.00	5	4	4.52
1369	25-Feb-21	12,300.00	5	4	4.45
1370	24-Feb-21	17,400.00	5.5	4	4.62
1371	23-Feb-21	31,000.00	5.5	3.7	4.02
1372	22-Feb-21	30,300.00	5.5	4	4.58
1373	19-Feb-21	13,700.00	5	4.5	4.72
1374	18-Feb-21	14,900.00	5	4	4.53
1375	17-Feb-21	16,800.00	5.5	4	4.69
1376	16-Feb-21	10,900.00	5.5	4.3	4.55
1377	15-Feb-21	30,250.00	5.5	3.7	4.36
1378	12-Feb-21	21,500.00	5.5	4	4.67
1379	11-Feb-21	14,500.00	5.5	4.5	4.66
1380	10-Feb-21	21,700.00	5.5	4	4.59
1381	09-Feb-21	4,500.00	4.7	4.3	4.41
1382	08-Feb-21	21,500.00	5.5	4	4.57
1383	05-Feb-21	21,500.00	5.5	4.5	4.64
1384	04-Feb-21	11,500.00	5.5	4.5	4.7
1385	03-Feb-21	31,800.00	5.5	4	4.69
1386	02-Feb-21	8,900.00	5.5	4.5	4.6
1387	01-Feb-21	12,000.00	5.5	4	4.67
1388	29-Jan-21	24,000.00	5.5	4.5	4.68
1389	28-Jan-21	11,500.00	5.5	4.5	4.7
1390	27-Jan-21	29,200.00	5.5	4	4.7
1391	26-Jan-21	3,400.00	5.5	4.5	4.85
1392	25-Jan-21	4,000.00	4.7	4	4.41
1393	22-Jan-21	28,000.00	5.5	4	5.32
1394	21-Jan-21	10,500.00	5.5	4.5	5.1
1395	20-Jan-21	18,700.00	5.5	4	4.92
1396	19-Jan-21	20,000.00	5	5	5
1397	18-Jan-21	9,500.00	4.8	4	4.63
1398	15-Jan-21	49,000.00	5.5	3.5	5.3
1399	14-Jan-21	9,500.00	5.5	4	4.87
1400	13-Jan-21	4,500.00	5	4	4.78
1401	11-Jan-21	4,500.00	4.5	4	4.28
1402	08-Jan-21	23,500.00	5.5	3.5	4.96
1403	07-Jan-21	49,000.00	5	3.8	4.78
1404	06-Jan-21	38,500.00	5	3.9	4.57
1405	04-Jan-21	60,000.00	5	4	4.37
1406	31-Dec-20	40,800.00	5	3.8	4.33
1407	30-Dec-20	15,500.00	5	3.8	4.14
1408	29-Dec-20	86,500.00	5	4	4.38
1409	28-Dec-20	18,000.00	5	4	4.38
1410	24-Dec-20	12,000.00	4.5	4	4.27
1411	23-Dec-20	10,000.00	4.5	4	4.2
1412	22-Dec-20	11,500.00	5	4	4.52
1413	21-Dec-20	30,000.00	4.8	3.8	4.03
1414	17-Dec-20	46,330.00	5	4	4.55
1415	16-Dec-20	10,000.00	4.5	4	4.33
1416	15-Dec-20	49,500.00	5	4	4.16
1417	14-Dec-20	9,500.00	4.5	4	4.11
1418	11-Dec-20	9,000.00	5	4	4.39
1419	10-Dec-20	43,330.00	5	4	4.45
1420	08-Dec-20	23,000.00	4.5	3.8	4.09
1421	07-Dec-20	10,500.00	5	3.5	4.62
1422	04-Dec-20	21,800.00	5	4	4.22
1423	03-Dec-20	10,000.00	4.5	3.8	4.19
1424	01-Dec-20	25,400.00	6.5	3.8	4.66
1425	30-Nov-20	16,200.00	5	3.8	4.28
1426	27-Nov-20	6,300.00	4.5	4	4.33
1427	26-Nov-20	4,000.00	5	3.5	4.06
1428	25-Nov-20	28,000.00	5	4	4.5
1429	24-Nov-20	19,500.00	6	3.8	4.27
1430	23-Nov-20	3,500.00	4.75	3.5	4.07
1431	20-Nov-20	9,800.00	4.5	4	4.33
1432	19-Nov-20	1,500.00	4	3.5	3.83
1433	18-Nov-20	27,000.00	6	4	4.91
1434	17-Nov-20	25,900.00	6	3.8	4.38
1435	16-Nov-20	35,000.00	6	3.5	4.61
1436	13-Nov-20	9,800.00	6	3.5	4.7
1437	12-Nov-20	1,500.00	4	3.5	3.83
1438	11-Nov-20	21,500.00	5	4.5	4.97
1439	10-Nov-20	13,800.00	5.5	4	4.62
1440	09-Nov-20	38,000.00	5	3.5	4.76
1441	06-Nov-20	23,500.00	6	4	4.89
1442	04-Nov-20	21,800.00	5	4	4.95
1443	03-Nov-20	34,900.00	6	3.8	4.47
1444	02-Nov-20	22,000.00	5	4.5	4.77
1445	30-Oct-20	8,400.00	6	4	4.96
1446	27-Oct-20	17,700.00	6	4	5.07
1447	26-Oct-20	6,500.00	5.25	4	4.92
1448	23-Oct-20	102,000.00	5.2	3.5	4.53
1449	22-Oct-20	600.00	4.5	4.5	4.5
1450	20-Oct-20	38,600.00	6	3.5	4.15
1451	19-Oct-20	4,700.00	5	4	4.37
1452	16-Oct-20	80,200.00	5	3.5	4.56
1453	15-Oct-20	12,400.00	5.5	4	4.78
1454	13-Oct-20	42,500.00	5	3.5	4.05
1455	12-Oct-20	5,500.00	5	4	4.36
1456	09-Oct-20	24,000.00	4	3.5	3.58
1457	08-Oct-20	4,000.00	5.25	4	4.94
1458	07-Oct-20	2,000.00	3.75	3.75	3.75
1459	06-Oct-20	21,000.00	4.8	3.5	3.99
1460	05-Oct-20	24,400.00	5.25	4	4.24
1461	02-Oct-20	36,000.00	5	3.5	3.74
1462	01-Oct-20	20,000.00	5.25	4	4.54
1463	30-Sep-20	20,500.00	5.5	4	4.76
1464	29-Sep-20	16,500.00	5.25	4	4.59
1465	28-Sep-20	12,500.00	5	3.5	4.36
1466	25-Sep-20	41,500.00	5	3.6	4.16
1467	24-Sep-20	21,560.00	5.25	3.5	4.4
1468	23-Sep-20	21,660.00	5.5	3.5	4.25
1469	22-Sep-20	6,500.00	5.25	3.5	4.52
1470	21-Sep-20	53,160.00	5	3.5	3.92
1471	18-Sep-20	34,000.00	4.5	3.5	3.85
1472	17-Sep-20	41,160.00	5.5	3.5	4.09
1473	16-Sep-20	18,360.00	5	4	4.48
1474	15-Sep-20	18,000.00	5	3.5	4.44
1475	14-Sep-20	57,760.00	6	3.5	3.84
1476	11-Sep-20	8,300.00	4.5	3.5	4.2
1477	10-Sep-20	15,660.00	5	3.5	4.09
1478	09-Sep-20	7,660.00	5	4	4.45
1479	08-Sep-20	5,900.00	5	4	4.56
1480	07-Sep-20	66,060.00	6	3.5	3.92
1481	04-Sep-20	3,800.00	4.8	3.5	3.88
1482	03-Sep-20	22,660.00	4.5	3.75	4.39
1483	02-Sep-20	7,860.00	5.5	4	4.39
1484	01-Sep-20	11,500.00	5	3.5	3.65
1485	31-Aug-20	36,760.00	6	3.5	3.96
1486	28-Aug-20	16,500.00	5	3.5	3.74
1487	27-Aug-20	33,160.00	5.25	3.7	4.41
1488	26-Aug-20	8,660.00	5.5	4	4.37
1489	25-Aug-20	13,600.00	5	3	3.75
1490	24-Aug-20	22,160.00	4.5	3.5	3.72
1491	21-Aug-20	7,800.00	5.35	3	4.08
1492	20-Aug-20	37,760.00	5.35	3.25	4.28
1493	19-Aug-20	30,860.00	5.75	3.25	3.89
1494	18-Aug-20	16,300.00	4.5	3	3.74
1495	17-Aug-20	39,500.00	5.5	3	4.23
1496	14-Aug-20	44,400.00	5.5	3	4.1
1497	13-Aug-20	82,660.00	5.75	3.25	4.2
1498	12-Aug-20	64,960.00	6	3	4.04
1499	11-Aug-20	44,800.00	4.5	3	3.31
1500	10-Aug-20	60,200.00	4.7	3.2	3.46
1501	07-Aug-20	31,500.00	5.5	3.25	3.92
1502	06-Aug-20	57,160.00	5.7	3	4.33
1503	05-Aug-20	57,960.00	5.5	3.2	3.57
1504	04-Aug-20	43,900.00	5.5	3.2	3.41
1505	03-Aug-20	62,500.00	5	3.2	3.57
1506	30-Jul-20	37,360.00	5.5	3.5	4.77
1507	29-Jul-20	25,960.00	5.5	3.8	4.64
1508	28-Jul-20	37,000.00	5.5	3	3.38
1509	27-Jul-20	52,500.00	5	3.2	3.69
1510	23-Jul-20	37,960.00	5.5	3	4.25
1511	22-Jul-20	9,460.00	5.5	4	4.43
1512	21-Jul-20	48,000.00	5.5	3.2	3.7
1513	20-Jul-20	22,500.00	5	3.2	3.47
1514	17-Jul-20	29,160.00	5	4	4.78
1515	16-Jul-20	19,700.00	5.5	3.5	4.84
1516	15-Jul-20	17,800.00	5.5	4	4.73
1517	14-Jul-20	9,000.00	5.75	4.5	4.83
1518	13-Jul-20	5,000.00	5	4.5	4.82
1519	10-Jul-20	33,410.00	5.5	4	4.53
1520	09-Jul-20	18,000.00	5.75	4.5	5.11
1521	08-Jul-20	11,600.00	5.5	4	4.58
1522	06-Jul-20	18,600.00	5	4.25	4.64
1523	03-Jul-20	22,660.00	5	4	4.63
1524	02-Jul-20	19,500.00	5.75	4	4.88
1525	01-Jul-20	2,000.00	5	5	5
1526	30-Jun-20	1,500.00	5	5	5
1527	29-Jun-20	10,200.00	5	4.5	4.88
1528	26-Jun-20	19,000.00	5.5	4	4.71
1529	25-Jun-20	39,500.00	5	4	4.85
1530	24-Jun-20	6,000.00	5	4.8	4.93
1531	23-Jun-20	10,000.00	5.5	4.5	4.91
1532	22-Jun-20	13,700.00	5.75	4.5	4.93
1533	19-Jun-20	23,500.00	5.5	4.5	4.85
1534	18-Jun-20	16,500.00	5	4	4.67
1535	17-Jun-20	15,600.00	5	4	4.87
1536	16-Jun-20	6,000.00	5.5	4.5	4.71
1537	15-Jun-20	8,200.00	5.75	4.5	4.95
1538	12-Jun-20	23,350.00	5.5	4.5	4.94
1539	11-Jun-20	6,000.00	5.5	4.5	5.04
1540	10-Jun-20	9,500.00	5.2	4.5	4.93
1541	09-Jun-20	6,000.00	5.5	5	5.17
1542	08-Jun-20	5,700.00	5.75	5	5.39
1543	05-Jun-20	21,900.00	6.25	5	5.61
1544	04-Jun-20	20,500.00	6	4.7	5.17
1545	03-Jun-20	10,500.00	6	5	5.5
1546	02-Jun-20	5,000.00	6	5.5	5.8
1547	01-Jun-20	6,700.00	5.8	5	5.38
1548	29-May-20	50,100.00	6	4.5	5.21
1549	28-May-20	32,100.00	6	4.85	5.36
1550	27-May-20	9,000.00	5.85	3.75	5.01
1551	26-May-20	7,500.00	6	5	5.43
1552	22-May-20	25,300.00	6	4	4.97
1553	21-May-20	58,400.00	6.5	4	4.95
1554	20-May-20	6,000.00	5.9	5	5.4
1555	19-May-20	9,000.00	6	5	5.53
1556	18-May-20	1,000.00	6	6	6
1557	15-May-20	18,500.00	6	5	5.84
1558	14-May-20	67,000.00	5.8	4.3	4.94
1559	13-May-20	12,000.00	6	4.5	5.5
1560	12-May-20	11,500.00	6.75	5	6.02
1561	11-May-20	20,200.00	7	5	5.59
1562	08-May-20	22,500.00	6.5	5	6.34
1563	07-May-20	56,900.00	6.75	4.8	5.47
1564	06-May-20	24,000.00	6.75	5.3	6
1565	05-May-20	11,500.00	6	5.5	5.88
1566	04-May-20	28,700.00	6.5	5	5.44
1567	30-Apr-20	38,000.00	6	4.8	5.42
1568	29-Apr-20	24,500.00	6.5	5	5.77
1569	28-Apr-20	20,000.00	6	4.85	5.75
1570	27-Apr-20	15,000.00	7	5	5.62
1571	24-Apr-20	2,500.00	6.5	5.5	6.3
1572	23-Apr-20	32,500.00	6.5	4.8	5.5
1573	22-Apr-20	15,100.00	6.5	5.5	6.13
1574	21-Apr-20	16,900.00	7	5	6.14
1575	20-Apr-20	17,000.00	6	5	5.47
1576	17-Apr-20	15,700.00	7	5	5.8
1577	16-Apr-20	13,500.00	6	4.8	5.34
1578	15-Apr-20	16,400.00	6.5	4.7	5.72
1579	14-Apr-20	67,000.00	6	4.5	5.15
1580	09-Apr-20	34,000.00	6	4.8	5.2
1581	08-Apr-20	22,000.00	6	5	5.18
1582	02-Apr-20	12,000.00	6.25	4.8	5.31
1583	01-Apr-20	22,300.00	6.5	5	6.11
1584	30-Mar-20	41,500.00	6	5	5.76
1585	27-Mar-20	18,500.00	6	5.85	6
1586	26-Mar-20	21,000.00	6	4.8	5.38
1587	25-Mar-20	33,700.00	6.5	5	5.86
1588	24-Mar-20	17,000.00	6	4.5	5.18
1589	23-Mar-20	14,000.00	6	5	5.79
1590	20-Mar-20	21,000.00	6	4.8	5.4
1591	19-Mar-20	40,000.00	6.25	4.7	5.12
1592	18-Mar-20	28,000.00	6	5.5	5.98
1593	17-Mar-20	21,000.00	6	4.5	5.26
1594	16-Mar-20	27,200.00	6	5	5.32
1595	13-Mar-20	29,000.00	6.25	4.8	5.59
1596	12-Mar-20	54,800.00	6.5	4.5	5.31
1597	11-Mar-20	35,850.00	6.5	4.8	5.64
1598	10-Mar-20	22,500.00	6	5	5.43
1599	09-Mar-20	50,500.00	6	4.5	5.2
1600	06-Mar-20	39,500.00	7	4.8	5.62
1601	05-Mar-20	48,800.00	6.5	4.75	5.3
1602	04-Mar-20	20,400.00	6.5	5.5	6.14
1603	03-Mar-20	33,500.00	6	4.75	5.25
1604	02-Mar-20	29,200.00	6	4.75	5.3
1605	28-Feb-20	47,300.00	6	4.5	5.27
1606	27-Feb-20	62,000.00	6	4.8	5.33
1607	26-Feb-20	18,700.00	7.25	4.5	5.28
1608	25-Feb-20	26,200.00	6	4	5.04
1609	24-Feb-20	27,700.00	6	4	4.67
1610	21-Feb-20	46,800.00	6	4.5	4.88
1611	20-Feb-20	36,000.00	6	4.5	5.06
1612	19-Feb-20	14,200.00	7.25	4.5	5.17
1613	18-Feb-20	12,700.00	6	4.5	5.51
1614	17-Feb-20	18,200.00	6	4.75	5.19
1615	14-Feb-20	49,700.00	6	4.5	4.92
1616	13-Feb-20	45,500.00	6	4	4.9
1617	12-Feb-20	25,000.00	5.5	4.5	5.04
1618	11-Feb-20	22,200.00	6.2	4.5	5.4
1619	10-Feb-20	27,200.00	6	4.75	5.04
1620	07-Feb-20	75,300.00	6	4	4.79
1621	06-Feb-20	40,000.00	6	4.5	5.12
1622	05-Feb-20	15,000.00	5.5	5	5.13
1623	04-Feb-20	9,200.00	6	4.5	5.46
1624	03-Feb-20	38,200.00	6	4.5	4.97
1625	31-Jan-20	95,300.00	6	4.5	5.1
1626	30-Jan-20	38,500.00	6	5	5.1
1627	29-Jan-20	5,500.00	5.8	5.3	5.45
1628	28-Jan-20	9,550.00	6	5	5.68
1629	27-Jan-20	14,200.00	6	5	5.42
1630	24-Jan-20	83,800.00	6	4	4.94
1631	23-Jan-20	14,800.00	6	5	5.15
1632	22-Jan-20	12,000.00	6	5.3	5.65
1633	21-Jan-20	10,200.00	6	5	5.53
1634	20-Jan-20	10,700.00	6	5	5.61
1635	17-Jan-20	104,300.00	6	4.2	4.77
1636	16-Jan-20	16,000.00	6	4.5	5.12
1637	15-Jan-20	8,810.00	6	5.5	5.7
1638	14-Jan-20	17,700.00	6	5	5.13
1639	13-Jan-20	16,200.00	6	5	5.37
1640	10-Jan-20	63,300.00	6	4.5	5.02
1641	09-Jan-20	19,500.00	6	5	5.09
1642	08-Jan-20	15,500.00	6	5.5	5.83
1643	07-Jan-20	6,700.00	6	5	5.43
1644	06-Jan-20	13,000.00	6	5	5.34
1645	03-Jan-20	26,300.00	6	5	5.2
1646	02-Jan-20	45,000.00	6	4	4.81
1647	31-Dec-19	6,200.00	6	5	5.46
1648	30-Dec-19	30,700.00	6	4.5	5.54
1649	27-Dec-19	24,800.00	6.5	5	5.72
1650	24-Dec-19	9,700.00	6	4.5	4.99
1651	23-Dec-19	13,700.00	6	4.5	5.05
1652	20-Dec-19	9,000.00	5.8	4.5	5.02
1653	19-Dec-19	2,000.00	4	4	4
1654	17-Dec-19	13,700.00	6	3.76	5.14
1655	16-Dec-19	7,000.00	6	5	5.29
1656	13-Dec-19	17,000.00	5.85	5	5.24
1657	12-Dec-19	22,900.00	6	5	5.74
1658	11-Dec-19	14,800.00	6	5	5.5
1659	10-Dec-19	22,700.00	7	4.5	5.26
1660	06-Dec-19	12,000.00	7	4.75	5.14
1661	05-Dec-19	5,900.00	5.85	5.7	5.79
1662	04-Dec-19	4,800.00	6	5.5	5.8
1663	03-Dec-19	24,600.00	6	4	4.68
1664	02-Dec-19	5,000.00	4.5	4.5	4.5
1665	29-Nov-19	8,500.00	6	5	5.4
1666	28-Nov-19	10,500.00	6.3	5.5	5.73
1667	27-Nov-19	3,800.00	6	5	5.77
1668	26-Nov-19	30,700.00	6	4	4.82
1669	25-Nov-19	19,600.00	6	5.25	5.53
1670	22-Nov-19	29,400.00	6	4	4.99
1671	21-Nov-19	8,500.00	6	5.5	5.64
1672	20-Nov-19	13,000.00	6	4.5	5.21
1673	19-Nov-19	23,000.00	6	4.5	5.06
1674	18-Nov-19	11,000.00	6	5.25	5.48
1675	15-Nov-19	23,000.00	6	4	4.85
1676	14-Nov-19	7,000.00	6	5.5	5.63
1677	13-Nov-19	12,500.00	6	5	5.54
1678	12-Nov-19	13,000.00	6	5	5.21
1679	11-Nov-19	11,690.30	5.75	4.7	5.34
1680	08-Nov-19	28,000.00	6	4	4.89
1681	07-Nov-19	28,500.00	6	4	4.92
1682	06-Nov-19	10,000.00	6.25	5	5.66
1683	05-Nov-19	16,500.00	6	4.5	5.1
1684	04-Nov-19	7,290.30	6	4.5	5.41
1685	01-Nov-19	36,500.00	6	4	4.66
1686	31-Oct-19	20,000.00	5.8	4.5	5.07
1687	30-Oct-19	14,500.00	6	5	5.61
1688	29-Oct-19	21,500.00	5.8	4	4.77
1689	28-Oct-19	7,200.00	5.5	4.5	4.95
1690	25-Oct-19	32,500.00	6	4	4.82
1691	24-Oct-19	31,000.00	6.3	4.5	5.46
1692	23-Oct-19	27,200.00	6.2	4	4.69
1693	22-Oct-19	10,000.00	6.5	5	5.78
1694	21-Oct-19	5,500.00	5.8	4.5	5.4
1695	18-Oct-19	17,500.00	6.25	4.5	4.8
1696	17-Oct-19	23,500.00	6.5	5.45	5.88
1697	16-Oct-19	8,900.00	6.1	5	5.47
1698	15-Oct-19	16,000.00	6.5	5	5.52
1699	11-Oct-19	16,000.00	6.3	4.5	4.85
1700	10-Oct-19	17,000.00	6.3	4.5	5.02
1701	09-Oct-19	10,500.00	6.2	4.75	5.55
1702	08-Oct-19	12,400.00	6.5	4.5	5.41
1703	07-Oct-19	1,000.00	6	6	6
1704	04-Oct-19	14,500.00	6.3	4.25	4.63
1705	03-Oct-19	4,000.00	6	5.3	5.58
1706	02-Oct-19	11,300.00	6	4.75	5.57
1707	01-Oct-19	18,000.00	6	5	5.53
1708	30-Sep-19	40,000.00	6	5.5	5.51
1709	27-Sep-19	6,800.00	6.3	5.5	5.71
1710	26-Sep-19	6,000.00	6	5	5.47
1711	25-Sep-19	8,500.00	6	5	5.6
1712	24-Sep-19	14,500.00	6	5	5.64
1713	23-Sep-19	9,000.00	5.5	5.5	5.5
1714	20-Sep-19	4,300.00	6.3	5.5	5.93
1715	19-Sep-19	14,500.00	5.75	5	5.53
1716	18-Sep-19	9,500.00	6	5	5.46
1717	17-Sep-19	43,500.00	6	5	5.53
1718	16-Sep-19	12,000.00	5.5	5	5.13
1719	13-Sep-19	4,600.00	6.5	5.25	5.74
1720	12-Sep-19	13,500.00	5.3	5	5.04
1721	11-Sep-19	6,500.00	6.5	5	5.46
1722	10-Sep-19	15,000.00	6	4.5	5.35
1723	09-Sep-19	4,000.00	5	5	5
1724	06-Sep-19	6,000.00	6.5	5	5.45
1725	05-Sep-19	9,500.00	6	5	5.22
1726	04-Sep-19	7,500.00	6	5	5.36
1727	03-Sep-19	11,500.00	6	4.8	5.53
1728	02-Sep-19	11,000.00	5.5	4.75	5.03
1729	30-Aug-19	7,250.00	6.5	4	5.16
1730	29-Aug-19	7,500.00	6	5	5.27
1731	28-Aug-19	5,500.00	5.5	5	5.14
1732	27-Aug-19	16,300.00	6	4.8	5.56
1733	26-Aug-19	4,000.00	5.2	4.75	5.01
1734	23-Aug-19	3,600.00	6	5	5.26
1735	22-Aug-19	8,500.00	6	5	5.15
1736	21-Aug-19	4,000.00	5.5	5	5.13
1737	20-Aug-19	13,000.00	6.5	5	5.48
1738	19-Aug-19	2,500.00	5.5	5	5.14
1739	16-Aug-19	16,300.00	6.5	4.5	4.95
1740	15-Aug-19	6,400.00	5.5	4.7	5.06
1741	14-Aug-19	12,500.00	5.5	5	5.22
1742	13-Aug-19	9,000.00	6.5	4.8	5.45
1743	09-Aug-19	28,800.00	7	4.5	4.78
1744	07-Aug-19	15,000.00	6	4	4.88
1745	06-Aug-19	8,500.00	5.8	4.7	5.17
1746	05-Aug-19	400.00	5	5	5
1747	02-Aug-19	36,300.00	6	4	4.6
1748	01-Aug-19	3,000.00	4.5	4.5	4.5
1749	31-Jul-19	8,000.00	6	4.5	5.48
1750	30-Jul-19	6,500.00	5.8	4.9	5.42
1751	29-Jul-19	4,000.00	6.8	4.5	5.53
1752	26-Jul-19	11,500.00	6	4.5	4.8
1753	25-Jul-19	10,500.00	6.5	4.8	5.28
1754	24-Jul-19	14,000.00	7	4.5	5.21
1755	23-Jul-19	5,700.00	5.8	4.75	5.07
1756	22-Jul-19	7,820.00	6.8	5.5	6.25
1757	19-Jul-19	26,500.00	6.5	4.8	5.2
1758	18-Jul-19	23,000.00	6.5	4.5	5.42
1759	17-Jul-19	6,500.00	7	4.5	5.72
1760	16-Jul-19	7,000.00	5.8	4.75	4.99
1761	15-Jul-19	4,320.00	6	4	4.81
1762	12-Jul-19	26,600.00	7.5	4.8	5.12
1763	11-Jul-19	33,500.00	6.5	4	4.98
1764	10-Jul-19	15,800.00	7	4	5.18
1765	09-Jul-19	3,400.00	6.5	4	5.28
1766	08-Jul-19	8,020.00	6	5	5.5
1767	05-Jul-19	15,300.00	7	5.5	5.79
1768	04-Jul-19	18,500.00	6.5	5	5.96
1769	03-Jul-19	2,300.00	6.8	5.5	6.19
1770	02-Jul-19	25,400.00	6.5	5	5.61
1771	01-Jul-19	3,000.00	6	5.5	5.83
1772	28-Jun-19	31,700.00	6.5	5.5	5.82
1773	27-Jun-19	18,320.00	8	5	6.99
1774	26-Jun-19	3,500.00	7	6.5	6.93
1775	25-Jun-19	2,900.00	6.5	5	5.76
1776	24-Jun-19	5,500.00	7	5.5	5.92
1777	21-Jun-19	2,000.00	6.5	6.2	6.28
1778	20-Jun-19	12,420.00	7	5	5.94
1779	19-Jun-19	22,000.00	6.5	5.7	5.88
1780	18-Jun-19	12,500.00	7	5.6	6.14
1781	17-Jun-19	6,000.00	6.5	5.5	5.97
1782	14-Jun-19	3,800.00	6.5	5.5	6.04
1783	13-Jun-19	7,000.00	6.9	5.5	6
1784	12-Jun-19	20,000.00	6.8	5.75	5.88
1785	11-Jun-19	8,000.00	6	5.6	5.91
1786	10-Jun-19	10,500.00	6.5	5.5	5.86
1787	07-Jun-19	3,800.00	6.5	5.5	6.04
1788	04-Jun-19	14,500.00	7	5.2	5.87
1789	03-Jun-19	14,000.00	6.5	5.5	5.85
1790	31-May-19	3,450.00	7	5.9	6.19
1791	30-May-19	3,000.00	5.85	5.85	5.85
1792	28-May-19	19,700.00	7.2	5.5	6.17
1793	27-May-19	23,000.00	7	5.5	6.17
1794	24-May-19	6,450.00	7	5.5	5.78
1795	23-May-19	6,100.00	7.5	5.5	5.92
1796	22-May-19	20,300.00	7	4.7	6.01
1797	21-May-19	3,200.00	7	5.5	6.19
1798	20-May-19	16,000.00	6.5	5	5.27
1799	17-May-19	1,450.00	7	6	6.28
1800	16-May-19	7,600.00	7.5	4.5	5.94
1801	15-May-19	8,000.00	6.5	4.5	5.51
1802	14-May-19	5,200.00	7.5	5	6.28
1803	13-May-19	6,500.00	7.65	5.5	6.43
1804	10-May-19	950.00	6.5	6	6.26
1805	09-May-19	14,600.00	7.2	4.5	6.27
1806	08-May-19	6,000.00	5.9	5.8	5.83
1807	07-May-19	6,400.00	7.5	5	6.38
1808	06-May-19	6,000.00	7	5.5	6.08
1809	03-May-19	3,000.00	7.5	5.25	6
1810	02-May-19	10,600.00	7.75	4.5	6.97
1811	30-Apr-19	19,700.00	7.5	5.5	6.95
1812	29-Apr-19	2,000.00	5.9	5.5	5.8
1813	25-Apr-19	12,550.00	8	4.5	6.61
1814	24-Apr-19	3,300.00	7.5	5.5	6.85
1815	23-Apr-19	27,100.00	7.5	5.5	6.6
1816	18-Apr-19	18,800.00	7.5	5.5	6.68
1817	17-Apr-19	20,750.00	7.5	5.5	6.3
1818	16-Apr-19	17,750.00	7.5	5.5	6.62
1819	12-Apr-19	500.00	5.5	5.5	5.5
1820	11-Apr-19	3,000.00	6.5	5.5	5.92
1821	10-Apr-19	11,500.00	8.5	5	6.7
1822	09-Apr-19	6,000.00	8	6	6.95
1823	08-Apr-19	6,000.00	8	5	6.67
1824	05-Apr-19	35,000.00	6	5.5	5.93
1825	04-Apr-19	24,750.00	8	5.25	6.94
1826	03-Apr-19	17,000.00	7.5	5	6.59
1827	02-Apr-19	4,700.00	7.5	5	6.12
1828	01-Apr-19	6,500.00	7.5	5	6.54
1829	29-Mar-19	11,500.00	7.5	4.75	6.59
1830	28-Mar-19	8,500.00	7.75	5	6.17
1831	27-Mar-19	29,500.00	7.5	4	6.33
1832	26-Mar-19	13,500.00	7	5	6.07
1833	25-Mar-19	24,000.00	7.5	4.5	6.19
1834	22-Mar-19	10,500.00	7.5	5.5	6.48
1835	21-Mar-19	2,000.00	8	5	5.75
1836	20-Mar-19	26,000.00	7.5	5	6.35
1837	19-Mar-19	17,500.00	6	5	5.69
1838	18-Mar-19	8,500.00	7.5	5.5	6.79
1839	15-Mar-19	12,000.00	7.5	5	6.31
1840	14-Mar-19	2,000.00	6.5	5	5.63
1841	13-Mar-19	19,500.00	7.5	5	6.43
1842	12-Mar-19	59,500.00	7.5	4.5	5.69
1843	11-Mar-19	34,500.00	7.5	5	5.75
1844	08-Mar-19	10,000.00	7	5	6.13
1845	07-Mar-19	22,500.00	6	5	5.1
1846	06-Mar-19	19,000.00	8	4.5	5.87
1847	05-Mar-19	52,500.00	7.5	4.5	5.86
1848	04-Mar-19	39,500.00	7	4.8	5.07
1849	01-Mar-19	15,000.00	6.75	5	6.12
1850	28-Feb-19	1,500.00	4.5	4.5	4.5
1851	27-Feb-19	500.00	5	5	5
1852	25-Feb-19	1,000.00	5	5	5
1853	22-Feb-19	1,000.00	4.5	4.5	4.5
1854	21-Feb-19	1,000.00	5	4.5	4.75
1855	20-Feb-19	6,000.00	4.7	4.25	4.43
1856	19-Feb-19	1,000.00	5	5	5
1857	18-Feb-19	20,000.00	4.5	4.5	4.5
1858	14-Feb-19	1,500.00	4.5	4.5	4.5
1859	13-Feb-19	13,000.00	4.5	4.5	4.5
1860	11-Feb-19	12,500.00	4.5	4	4.46
1861	06-Feb-19	1,500.00	4.3	4.3	4.3
1862	05-Feb-19	1,000.00	4	4	4
1863	04-Feb-19	3,000.00	4	3.8	3.9
1864	01-Feb-19	3,000.00	4	4	4
1865	29-Jan-19	1,500.00	4	4	4
1866	28-Jan-19	2,500.00	4	3.75	3.9
1867	24-Jan-19	3,000.00	4.5	4.5	4.5
1868	23-Jan-19	500.00	4	4	4
1869	22-Jan-19	1,500.00	3.9	3.9	3.9
1870	21-Jan-19	5,000.00	4	4	4
1871	15-Jan-19	1,500.00	3.5	3.5	3.5
1872	10-Jan-19	15,000.00	3.65	3.65	3.65
1873	09-Jan-19	1,000.00	3.8	3.8	3.8
1874	04-Jan-19	500.00	3.6	3.6	3.6
1875	03-Jan-19	20,500.00	3.75	3.5	3.51
1876	02-Jan-19	1,000.00	3.8	3.8	3.8
1877	27-Dec-18	22,000.00	3.75	3.25	3.3
1878	24-Dec-18	2,000.00	3.75	3.75	3.75
1879	21-Dec-18	30,000.00	3.75	3.35	3.47
1880	20-Dec-18	20,000.00	3.25	3.25	3.25
1881	17-Dec-18	9,000.00	4	3.7	3.97
1882	14-Dec-18	9,500.00	4	3.75	3.82
1883	10-Dec-18	2,000.00	3.7	3.7	3.7
1884	07-Dec-18	11,500.00	4	3.5	3.73
1885	06-Dec-18	17,000.00	3.5	3	3.36
1886	05-Dec-18	5,000.00	4	4	4
1887	03-Dec-18	2,000.00	3.75	3.3	3.53
1888	29-Nov-18	1,000.00	3	3	3
S/NO	Tarehe ya Biashara	Kiasi	JUU	CHINI	WASTANI