Government of Tanzania
BENKI KUU YA TANZANIA
BENKI KUU YA TANZANIA
Bank of Tanzania
menu
7 Day IBCM
S/NO Tarehe ya Biashara Kiasi ( Million TZS ) JUU CHINI WASTANI
1 05-Dec-25 40,755.00 7.75 6.25 6.55
2 04-Dec-25 33,000.00 7.75 6.5 6.63
3 03-Dec-25 4,500.00 7 7 7
4 01-Dec-25 55,200.00 7 4.75 5.88
5 28-Nov-25 52,755.00 7.75 6 6.46
6 27-Nov-25 66,200.00 7.75 4.75 5.92
7 26-Nov-25 77,100.00 7.5 4.75 5.3
8 25-Nov-25 84,450.00 7.75 6 6.76
9 24-Nov-25 60,100.00 7 4.75 6.05
10 21-Nov-25 43,255.00 7 6.5 6.61
11 20-Nov-25 87,700.00 7.75 4.75 6.11
12 19-Nov-25 90,800.00 7.5 4.75 5.54
13 18-Nov-25 95,450.00 7.75 6 6.72
14 17-Nov-25 66,100.00 7 4.75 6.04
15 14-Nov-25 32,255.00 7 6.5 6.62
16 13-Nov-25 87,700.00 7.75 4.75 6.19
17 12-Nov-25 92,800.00 7.75 4.75 5.55
18 11-Nov-25 92,950.00 7.75 6 6.95
19 10-Nov-25 63,200.00 7 4.75 6
20 07-Nov-25 19,255.00 7 6.5 6.69
21 06-Nov-25 61,200.00 7.75 4.75 5.92
22 05-Nov-25 114,300.00 7.75 4.75 5.76
23 04-Nov-25 72,450.00 7.75 6 6.68
24 28-Oct-25 72,450.00 7.75 6 7.04
25 27-Oct-25 104,800.00 7.75 4.75 6.31
26 24-Oct-25 41,855.00 7.75 6 6.71
27 23-Oct-25 104,000.00 7.75 4.75 6.28
28 21-Oct-25 35,250.00 7.75 6.3 7.43
29 20-Oct-25 125,800.00 7.75 4.75 6.41
30 17-Oct-25 49,755.00 7.75 6 6.73
31 16-Oct-25 154,000.00 7.75 4.75 6.13
32 15-Oct-25 130,100.00 7.75 4.75 5.89
33 13-Oct-25 174,300.00 7.75 4.75 6.37
34 10-Oct-25 50,255.00 7.75 6 6.59
35 09-Oct-25 139,000.00 7.75 4.75 6.11
36 08-Oct-25 98,400.00 7.75 4.75 5.65
37 06-Oct-25 144,550.00 7.75 4.75 6.38
38 03-Oct-25 35,255.00 7.75 6.5 6.79
39 02-Oct-25 112,500.00 7.75 4.75 6.35
40 01-Oct-25 95,000.00 7.75 4.75 5.65
41 30-Sep-25 124,900.00 7.75 6 6.93
42 29-Sep-25 129,150.00 7.75 4.75 6.37
43 26-Sep-25 46,755.00 7.75 6 6.75
44 25-Sep-25 106,500.00 7.75 4.75 6.43
45 24-Sep-25 103,500.00 7.75 4.75 5.79
46 23-Sep-25 104,500.00 7.75 6 7.01
47 22-Sep-25 109,950.00 7.75 4.75 6.36
48 19-Sep-25 29,755.00 7.75 6 6.61
49 18-Sep-25 117,100.00 7.75 4.75 6.31
50 17-Sep-25 94,300.00 7.75 4.75 5.62
51 16-Sep-25 131,500.00 7.75 6.25 6.91
52 15-Sep-25 125,350.00 7.75 4.75 6.31
53 12-Sep-25 43,800.00 7.25 6 6.5
54 11-Sep-25 109,300.00 7.75 4.75 6.29
55 10-Sep-25 105,800.00 7.75 4.75 5.73
56 09-Sep-25 126,200.00 7.75 6 6.95
57 08-Sep-25 124,550.00 7.75 4.75 6.36
58 04-Sep-25 82,300.00 7.75 6.5 6.82
59 03-Sep-25 122,300.00 7.75 4.75 5.96
60 02-Sep-25 107,700.00 7.75 6 6.93
61 01-Sep-25 88,550.00 7.75 4.75 6.49
62 29-Aug-25 17,755.00 7.5 6.5 7.09
63 28-Aug-25 51,900.00 7.75 6 6.58
64 27-Aug-25 119,300.00 7.75 4.75 5.98
65 26-Aug-25 94,000.00 7.75 6 7.08
66 25-Aug-25 84,550.00 7.75 4.75 6.33
67 22-Aug-25 51,855.00 7.75 6.5 7.1
68 21-Aug-25 69,500.00 7.75 6 6.59
69 20-Aug-25 87,500.00 7.75 4.75 5.88
70 19-Aug-25 100,700.00 7.75 6 6.94
71 18-Aug-25 90,050.00 7.75 4.75 6.36
72 15-Aug-25 28,500.00 7.5 6.5 6.79
73 14-Aug-25 50,500.00 7.75 6 6.7
74 13-Aug-25 93,000.00 7.75 4.75 5.96
75 12-Aug-25 84,200.00 7.75 6 7.05
76 11-Aug-25 85,050.00 7.75 4.75 6.27
77 07-Aug-25 100,500.00 7.75 6 6.83
78 06-Aug-25 75,900.00 7.75 4.75 5.67
79 05-Aug-25 74,500.00 7.75 6 7.11
80 04-Aug-25 76,950.00 7.75 4.75 6.16
81 31-Jul-25 79,700.00 7.75 6 6.41
82 30-Jul-25 62,900.00 7.75 6 6.94
83 29-Jul-25 72,500.00 7.75 6 7.36
84 28-Jul-25 52,050.00 7.75 6 6.66
85 25-Jul-25 52,300.00 7.75 6.25 7.21
86 24-Jul-25 24,700.00 7.75 6 7.26
87 23-Jul-25 68,900.00 7.75 6.25 7.2
88 22-Jul-25 115,500.00 7.75 6.25 7.21
89 21-Jul-25 1,016,250.00 7.75 6.2 6.74
90 18-Jul-25 85,600.00 7.75 6 7.14
91 17-Jul-25 56,000.00 8 7 7.42
92 16-Jul-25 67,400.00 8 6.5 7.18
93 15-Jul-25 101,000.00 7.75 6 7.2
94 14-Jul-25 10,350.00 7.75 7 7.7
95 11-Jul-25 50,800.00 8 6.5 7.68
96 10-Jul-25 34,600.00 8 7.5 7.77
97 09-Jul-25 116,400.00 8 7.5 7.82
98 08-Jul-25 144,800.00 8 7.5 7.79
99 04-Jul-25 77,500.00 8 7.75 7.85
100 03-Jul-25 67,100.00 8.15 8 8
101 02-Jul-25 107,400.00 8.5 8 8.03
102 27-Jun-25 64,400.00 8.25 8 8.01
103 26-Jun-25 35,400.00 8 8 8
104 25-Jun-25 51,800.00 8 8 8
105 24-Jun-25 2,000.00 8 8 8
106 23-Jun-25 50,500.00 8.5 8 8.1
107 20-Jun-25 55,500.00 8 8 8
108 19-Jun-25 42,000.00 8 8 8
109 18-Jun-25 49,300.00 8 8 8
110 17-Jun-25 50,800.00 8.2 7 7.99
111 16-Jun-25 37,500.00 8 8 8
112 13-Jun-25 40,240.00 8 8 8
113 12-Jun-25 28,600.00 8 8 8
114 11-Jun-25 34,400.00 8 8 8
115 10-Jun-25 81,800.00 8.5 7.8 8.01
116 09-Jun-25 18,800.00 8 8 8
117 06-Jun-25 42,940.00 8 8 8
118 05-Jun-25 37,900.00 8 7.8 7.95
119 04-Jun-25 30,400.00 8 8 8
120 03-Jun-25 51,000.00 8.5 7.8 8.04
121 02-Jun-25 24,300.00 8 8 8
122 30-May-25 57,600.00 8 7.5 7.98
123 29-May-25 54,400.00 8.5 7.5 8.05
124 28-May-25 36,800.00 8.5 8 8.03
125 27-May-25 51,672.50 8.25 8 8.01
126 26-May-25 33,000.00 8 8 8
127 23-May-25 74,972.50 8.5 7 8
128 22-May-25 36,300.00 8.25 7.5 7.96
129 21-May-25 42,100.00 8.5 7 8
130 20-May-25 41,342.50 8.25 8 8.04
131 19-May-25 40,500.00 8.25 7.5 7.98
132 16-May-25 108,872.50 8.5 7 8
133 15-May-25 33,800.00 8 7.5 7.89
134 14-May-25 52,200.00 8.15 8 8.01
135 13-May-25 48,842.50 8.25 8 8.02
136 12-May-25 39,700.00 8 8 8
137 09-May-25 109,572.50 8 7 7.99
138 08-May-25 34,000.00 8.5 7.5 8.07
139 07-May-25 76,300.00 8 7.5 8
140 06-May-25 115,742.50 8.25 7.5 7.97
141 05-May-25 27,600.00 8 7.5 8
142 02-May-25 64,172.50 8 6 7.97
143 30-Apr-25 113,400.00 8 8 8
144 29-Apr-25 179,342.50 8.5 7.8 8
145 28-Apr-25 40,500.00 8 8 8
146 25-Apr-25 19,000.00 8 8 8
147 23-Apr-25 42,200.00 8 8 8
148 22-Apr-25 109,842.50 8.5 7.5 7.98
149 17-Apr-25 103,372.50 8 7 7.98
150 16-Apr-25 60,000.00 8.5 8 8.02
151 15-Apr-25 53,342.50 8 7.5 7.92
152 14-Apr-25 5,000.00 8 8 8
153 10-Apr-25 90,872.50 8.5 7 7.95
154 09-Apr-25 41,300.00 8 8 8
155 08-Apr-25 27,800.00 8.5 8 8.05
156 04-Apr-25 122,342.50 8.5 7.5 8.05
157 03-Apr-25 70,572.50 8.5 6 7.99
158 02-Apr-25 14,900.00 8.5 8 8.07
159 28-Mar-25 97,692.50 8.75 7.5 8.02
160 27-Mar-25 52,500.00 8.5 7.5 8.03
161 26-Mar-25 2,500.00 8 8 8
162 25-Mar-25 1,300.00 8 8 8
163 24-Mar-25 4,300.00 8 8 8
164 21-Mar-25 32,192.50 8.75 6 8.15
165 20-Mar-25 53,700.00 8.5 7.5 8.03
166 19-Mar-25 38,000.00 8.2 8 8.01
167 18-Mar-25 85,572.50 8.5 7 8.03
168 17-Mar-25 26,800.00 8 6 7.89
169 14-Mar-25 66,692.50 8.75 6 8.04
170 13-Mar-25 50,200.00 8.5 7.5 8.04
171 12-Mar-25 32,000.00 8.1 7.75 7.97
172 11-Mar-25 84,672.50 8.5 7 8.05
173 10-Mar-25 29,000.00 8.5 7.5 8.02
174 07-Mar-25 79,192.50 8.8 6 8.12
175 06-Mar-25 35,000.00 8.5 8 8.04
176 05-Mar-25 27,900.00 8.5 8 8.05
177 04-Mar-25 67,602.50 8.5 7 8.04
178 03-Mar-25 43,500.00 8.5 8 8.02
179 28-Feb-25 98,692.50 8.8 6 8.18
180 27-Feb-25 27,000.00 8.5 8 8.31
181 26-Feb-25 71,700.00 8.75 7.8 8.08
182 25-Feb-25 55,602.50 8.5 7 8.31
183 24-Feb-25 54,400.00 8.5 7.8 8.11
184 21-Feb-25 64,342.50 8.5 6 8
185 20-Feb-25 74,300.00 9 8 8.17
186 19-Feb-25 78,300.00 8.5 7 8.04
187 18-Feb-25 24,602.50 8.5 7 8
188 17-Feb-25 53,400.00 8.5 6.5 8.05
189 14-Feb-25 60,042.50 9 6 8.15
190 13-Feb-25 39,100.00 8.5 8 8.26
191 12-Feb-25 57,500.00 9 7 8.07
192 11-Feb-25 50,102.50 8 7 7.77
193 10-Feb-25 23,900.00 8.5 6.5 7.87
194 07-Feb-25 61,242.50 9 6 7.79
195 06-Feb-25 37,500.00 8.5 7.5 8.17
196 05-Feb-25 30,000.00 8.5 7 8.06
197 04-Feb-25 50,602.50 8.5 7 7.78
198 03-Feb-25 25,000.00 8.5 6.5 7.88
199 31-Jan-25 72,342.50 8.5 6 7.77
200 30-Jan-25 55,400.00 8.5 7.5 8.11
201 29-Jan-25 48,000.00 8.8 7.5 7.89
202 28-Jan-25 51,202.50 8.5 7 7.85
203 27-Jan-25 67,300.00 8.5 6.5 7.74
204 24-Jan-25 59,042.50 8.9 6 7.71
205 23-Jan-25 33,800.00 8.5 7.5 8.11
206 22-Jan-25 31,000.00 8.8 7.5 8.33
207 21-Jan-25 46,202.50 9 7 8.02
208 20-Jan-25 33,800.00 8.9 6.5 7.77
209 17-Jan-25 52,542.50 8.9 6 7.74
210 16-Jan-25 32,700.00 8 7.5 7.96
211 15-Jan-25 26,500.00 8.5 7.5 8
212 14-Jan-25 61,702.50 9 7 7.91
213 13-Jan-25 73,300.00 8.9 6.5 7.72
214 10-Jan-25 51,042.50 8.5 6 7.73
215 09-Jan-25 29,400.00 8 7.5 7.96
216 08-Jan-25 5,000.00 8.5 7.5 8.04
217 07-Jan-25 49,402.50 9 6.5 7.98
218 06-Jan-25 34,500.00 8.9 6.5 7.35
219 03-Jan-25 19,042.50 9 6 7.75
220 02-Jan-25 38,000.00 8 6.5 7.21
221 31-Dec-24 149,702.50 9 6 7.84
222 30-Dec-24 23,000.00 8.9 6.3 7.62
223 27-Dec-24 43,542.50 9 6 7.67
224 24-Dec-24 38,202.50 8 6 7.48
225 23-Dec-24 33,000.00 8.5 6.5 7.73
226 20-Dec-24 38,632.50 9 6 7.38
227 17-Dec-24 48,872.50 9 6 7.37
228 16-Dec-24 15,000.00 9.5 7 7.83
229 13-Dec-24 39,962.50 9 6 7.61
230 12-Dec-24 61,570.00 8.9 6 7.43
231 11-Dec-24 52,200.00 8.9 6.5 7.01
232 10-Dec-24 70,372.50 9 6 7.87
233 06-Dec-24 30,462.50 9 6 7.78
234 05-Dec-24 61,670.00 8.9 6 7.32
235 04-Dec-24 30,200.00 8.9 6.8 7.08
236 03-Dec-24 10,372.50 8.5 6 7.45
237 29-Nov-24 17,632.50 9.5 6 8.23
238 28-Nov-24 39,170.00 9 6 8.09
239 26-Nov-24 42,072.50 9 6 7.68
240 25-Nov-24 75,500.00 9 7.3 8.11
241 22-Nov-24 35,672.50 9.5 6 8.16
242 21-Nov-24 9,700.00 9 7.5 8.02
243 20-Nov-24 2,500.00 8 8 8
244 19-Nov-24 30,772.50 9 6 8.16
245 18-Nov-24 19,000.00 9.5 8 8.58
246 15-Nov-24 29,672.50 9 6 8.63
247 14-Nov-24 13,700.00 9 7.5 8.16
248 13-Nov-24 34,930.00 9 6 8.44
249 12-Nov-24 26,772.50 9 6 8.29
250 11-Nov-24 14,500.00 9 8 8.41
251 08-Nov-24 45,972.50 9 6 8.72
252 07-Nov-24 18,200.00 9 7.5 8.1
253 06-Nov-24 35,430.00 9 6 8.15
254 05-Nov-24 18,072.50 9 6 8.11
255 04-Nov-24 23,500.00 9 8 8.74
256 01-Nov-24 42,972.50 9 6 8.71
257 31-Oct-24 9,000.00 9 8 8.28
258 30-Oct-24 47,930.00 9 6 8.82
259 29-Oct-24 13,572.50 9 6 8.25
260 28-Oct-24 24,000.00 9.5 8 8.86
261 25-Oct-24 35,472.50 9 6 8.46
262 24-Oct-24 15,000.00 9 8 8.75
263 23-Oct-24 18,430.00 8.85 6 8.21
264 22-Oct-24 30,472.50 9 6 8.55
265 21-Oct-24 27,400.00 9 8 8.5
266 18-Oct-24 38,472.50 9 6 8.41
267 17-Oct-24 8,500.00 9 8 8.73
268 16-Oct-24 20,930.00 8.5 6 7.81
269 15-Oct-24 22,872.50 9 6 8.24
270 11-Oct-24 23,972.50 9 7 8.28
271 10-Oct-24 9,500.00 9 8 8.68
272 09-Oct-24 9,930.00 8.5 6 7.65
273 08-Oct-24 23,372.50 9 6 7.9
274 07-Oct-24 1,500.00 9 9 9
275 04-Oct-24 24,472.50 10.8 6 9.61
276 03-Oct-24 3,000.00 8 8 8
277 02-Oct-24 13,930.00 9.75 6 8.7
278 01-Oct-24 13,872.50 9 6 8.13
279 30-Sep-24 18,800.00 9 8 8.97
280 27-Sep-24 35,872.50 10.8 6 9.25
281 26-Sep-24 4,500.00 9 8 8.44
282 25-Sep-24 44,530.00 9.75 6 8.57
283 24-Sep-24 13,622.50 9 6 8.19
284 23-Sep-24 12,600.00 9 8 8.55
285 20-Sep-24 37,872.50 10.8 6 9
286 19-Sep-24 29,300.00 9 8 8.55
287 18-Sep-24 29,430.00 9.75 6 8.53
288 17-Sep-24 10,872.50 9 6 7.92
289 13-Sep-24 39,872.50 10.75 6 8.92
290 12-Sep-24 4,000.00 8.5 8 8.25
291 11-Sep-24 8,930.00 8.5 6 7.94
292 10-Sep-24 35,372.50 9 6 8.35
293 09-Sep-24 500.00 8 8 8
294 06-Sep-24 8,372.50 8.5 6 7.78
295 05-Sep-24 29,100.00 8.5 8 8.29
296 04-Sep-24 12,170.00 9 6 8.28
297 03-Sep-24 30,872.50 9 6 8.34
298 02-Sep-24 22,000.00 9 8 8.35
299 30-Aug-24 29,172.50 8.5 6 7.93
300 29-Aug-24 10,500.00 8.5 8 8.31
301 28-Aug-24 16,670.00 9 6 8.5
302 27-Aug-24 15,072.50 9 8 8.14
303 26-Aug-24 6,200.00 9 8 8.32
304 23-Aug-24 29,672.50 8.5 6 7.94
305 22-Aug-24 12,500.00 8.5 8 8.02
306 21-Aug-24 12,170.00 8.5 6 7.85
307 20-Aug-24 18,772.50 9 6 8.14
308 19-Aug-24 20,000.00 11 8 9.4
309 16-Aug-24 14,672.50 8.5 6 7.87
310 15-Aug-24 6,000.00 9 8 8.5
311 14-Aug-24 11,170.00 8.5 6 7.84
312 13-Aug-24 11,072.50 9 6 8.19
313 12-Aug-24 7,000.00 9 8 8.39
314 09-Aug-24 5,172.50 8.75 6 7.79
315 07-Aug-24 10,670.00 8.5 6 7.86
316 06-Aug-24 12,572.50 9 6 8.15
317 05-Aug-24 7,500.00 9 7 8.22
318 02-Aug-24 4,672.50 8.5 6 7.61
319 31-Jul-24 21,170.00 8 6 7.89
320 30-Jul-24 31,572.50 8 6 7.93
321 29-Jul-24 13,000.00 9 7 8.08
322 26-Jul-24 49,572.50 8 6 7.65
323 25-Jul-24 59,672.50 8 6 7.94
324 24-Jul-24 33,170.00 8 5.8 7.92
325 23-Jul-24 19,572.50 8 5.8 7.74
326 22-Jul-24 17,000.00 8 6 7.88
327 19-Jul-24 22,672.50 8 6 7.76
328 18-Jul-24 48,172.50 9 6 7.86
329 17-Jul-24 27,170.00 8.5 5.8 7.62
330 16-Jul-24 49,872.50 8.5 5.8 7.72
331 15-Jul-24 60,397.50 8.5 6 7.77
332 12-Jul-24 27,672.50 8 6 7.27
333 11-Jul-24 41,872.50 8.5 6 7.48
334 10-Jul-24 24,930.00 8 5.8 7.29
335 09-Jul-24 39,872.50 8 5.8 6.98
336 08-Jul-24 5,697.50 8 6 7.18
337 05-Jul-24 3,372.50 8 6 6.42
338 04-Jul-24 26,372.50 8.5 6 7.1
339 03-Jul-24 42,930.00 8 5.8 7.27
340 02-Jul-24 56,372.50 8.2 5.8 7.21
341 01-Jul-24 64,197.50 8 6 6.99
342 28-Jun-24 10,982.50 8 6 7.38
343 27-Jun-24 13,372.50 8.2 6 7.64
344 26-Jun-24 10,430.00 8 5.8 7.5
345 25-Jun-24 56,772.50 8 6 7.49
346 24-Jun-24 2,000.00 7 6 6.5
347 21-Jun-24 66,772.50 8 6 7.22
348 20-Jun-24 33,472.50 8 6 7.73
349 19-Jun-24 25,130.00 8 5.5 7.71
350 18-Jun-24 63,670.00 8 5.8 7.38
351 14-Jun-24 43,872.50 8 5.8 7.35
352 13-Jun-24 29,472.50 8.5 6 7.76
353 12-Jun-24 24,480.00 8 7 7.63
354 11-Jun-24 41,497.50 8 6 7.78
355 07-Jun-24 32,372.50 8 5.8 7.35
356 06-Jun-24 4,500.00 8 7.5 7.78
357 05-Jun-24 22,220.00 8 7 7.63
358 04-Jun-24 26,967.50 8 5.5 7.57
359 03-Jun-24 10,872.50 8 5.5 7.49
360 31-May-24 50,572.50 8 5.8 7.42
361 29-May-24 21,980.00 8 7 7.7
362 28-May-24 30,097.50 8 6 7.54
363 27-May-24 18,000.00 8 7.5 7.73
364 24-May-24 25,872.50 8 5.8 7.6
365 23-May-24 65,272.50 8 6 7.82
366 22-May-24 77,095.00 8 7 7.68
367 21-May-24 49,467.50 8 5.5 6.84
368 20-May-24 34,672.50 8 5.5 7.26
369 17-May-24 33,372.50 8 5.8 7.59
370 16-May-24 45,772.50 8 6 7.7
371 15-May-24 38,495.00 8 7 7.72
372 14-May-24 56,067.50 8 5.5 6.66
373 13-May-24 46,372.50 8 5.5 6.97
374 10-May-24 10,872.50 8 5.8 7.47
375 09-May-24 50,772.50 8 6 7.69
376 08-May-24 34,260.00 8 7 7.51
377 07-May-24 64,067.50 8 5.5 6.67
378 06-May-24 83,872.50 8 5.5 7.08
379 03-May-24 25,172.50 8 5.8 7.33
380 02-May-24 44,672.50 8 6 7.66
381 30-Apr-24 90,767.50 8 5.5 6.78
382 29-Apr-24 78,872.50 8 5.5 7.35
383 25-Apr-24 61,900.00 8 6.8 7.51
384 24-Apr-24 2,000.00 7.5 7.5 7.5
385 23-Apr-24 63,267.50 8 5.5 6.71
386 22-Apr-24 54,432.50 8 5.5 7.37
387 19-Apr-24 5,000.00 8 8 8
388 18-Apr-24 36,672.50 8 5.8 7.49
389 17-Apr-24 24,172.50 8 6 7.55
390 16-Apr-24 70,267.50 8 5.5 6.83
391 15-Apr-24 60,672.50 8 5.5 7.37
392 12-Apr-24 29,800.00 8 7 7.55
393 09-Apr-24 103,100.00 8 6 6.73
394 08-Apr-24 94,600.00 8 6 7.18
395 04-Apr-24 3,500.00 8 8 8
396 03-Apr-24 3,300.00 7.5 7 7.3
397 02-Apr-24 59,700.00 7.5 6 6.53
398 28-Mar-24 96,400.00 7.5 6 6.83
399 27-Mar-24 58,472.50 8 5.5 6.83
400 26-Mar-24 41,400.00 7.5 6.5 7.23
401 21-Mar-24 47,570.00 7.5 5.5 7.11
402 20-Mar-24 56,472.50 8 5.5 6.96
403 19-Mar-24 46,472.50 8 5.5 7.35
404 18-Mar-24 34,397.50 7.5 5.5 7.17
405 15-Mar-24 21,372.50 7.5 5.5 7.29
406 14-Mar-24 43,570.00 8 5.5 7.31
407 13-Mar-24 62,972.50 8.5 5.5 7.17
408 12-Mar-24 51,472.50 8.5 5.5 7.47
409 11-Mar-24 58,797.50 9 5.5 7.43
410 08-Mar-24 37,172.50 8.5 5.5 7.33
411 07-Mar-24 58,070.00 8.9 5.5 7.44
412 06-Mar-24 48,972.50 8.5 5.5 6.9
413 05-Mar-24 63,772.50 8 5.5 6.98
414 04-Mar-24 63,797.50 9 5.5 7.34
415 01-Mar-24 68,672.50 8 5.5 7.21
416 29-Feb-24 34,570.00 8.9 5.5 7.2
417 28-Feb-24 67,472.50 8.5 5.5 6.95
418 27-Feb-24 57,372.50 8 5.5 7.41
419 26-Feb-24 57,797.50 8.5 5.5 7.34
420 23-Feb-24 14,172.50 8 5.5 7.39
421 22-Feb-24 41,570.00 8.9 5.5 7.64
422 21-Feb-24 42,972.50 8 5.5 7.05
423 20-Feb-24 65,372.50 8 5.5 7.39
424 19-Feb-24 57,797.50 8.5 5.5 7.32
425 16-Feb-24 14,672.50 8 5.5 7.39
426 15-Feb-24 45,070.00 8.5 5.5 7.37
427 14-Feb-24 56,472.50 10 5.5 7.53
428 13-Feb-24 76,997.50 8 5.5 7.47
429 12-Feb-24 88,297.50 8.5 5.5 7.04
430 09-Feb-24 10,672.50 8 5.5 7.21
431 08-Feb-24 52,070.00 8.5 5.5 6.95
432 07-Feb-24 51,972.50 10 5.5 7.54
433 06-Feb-24 72,997.50 8 5.5 7.3
434 05-Feb-24 77,297.50 8 5.5 7.27
435 02-Feb-24 24,172.50 8.5 5.5 7.21
436 01-Feb-24 73,070.00 8.5 5.5 7.07
437 31-Jan-24 54,972.50 10 5.5 7.41
438 30-Jan-24 53,672.50 8 5.5 7.05
439 29-Jan-24 44,797.50 8 5.5 7.14
440 26-Jan-24 9,672.50 8.5 5.5 7.27
441 25-Jan-24 57,270.00 8.5 5.5 6.94
442 24-Jan-24 63,972.50 10 5.5 7.43
443 23-Jan-24 41,172.50 8.5 5.5 7.42
444 22-Jan-24 70,997.50 8 5.5 6.81
445 19-Jan-24 18,172.50 10 5.5 8.74
446 18-Jan-24 94,770.00 8 5.5 7.13
447 17-Jan-24 111,972.50 8 5.5 7.26
448 16-Jan-24 56,672.50 8 5.5 7.29
449 15-Jan-24 73,597.50 8.3 5.5 7.07
450 11-Jan-24 68,100.00 8 6 7.33
451 10-Jan-24 74,472.50 10 5.5 7.6
452 09-Jan-24 49,672.50 8 5.5 7.43
453 08-Jan-24 23,200.00 8 7 7.46
454 04-Jan-24 57,300.00 8 5.7 6.99
455 03-Jan-24 59,642.50 8 5.5 7.01
456 02-Jan-24 43,345.00 9 5.5 7.47
457 29-Dec-23 58,397.50 8 5.5 6.75
458 28-Dec-23 80,800.00 8 5 6.9
459 27-Dec-23 69,500.00 8 5 6.72
460 22-Dec-23 49,897.50 8 5 6.78
461 21-Dec-23 65,300.00 8 5 7.31
462 20-Dec-23 69,972.50 8 4.5 7.27
463 15-Dec-23 55,197.50 7.75 5.5 6.56
464 14-Dec-23 48,400.00 8.25 5.5 7.1
465 13-Dec-23 100,672.50 8 4.5 6.94
466 12-Dec-23 100,192.50 8 4.5 7
467 11-Dec-23 48,372.50 7.5 5.5 7.07
468 08-Dec-23 67,197.50 7.75 5 6.21
469 07-Dec-23 33,600.00 9 5.5 6.81
470 06-Dec-23 81,472.50 7.75 4.5 6.72
471 05-Dec-23 78,242.50 7.5 4.5 6.73
472 04-Dec-23 83,872.50 7.75 5.5 6.5
473 01-Dec-23 65,397.50 7.75 4.5 6.5
474 30-Nov-23 66,300.00 9 4.5 6.73
475 29-Nov-23 55,472.50 7.75 4.5 6.69
476 28-Nov-23 47,242.50 7.5 5 6.77
477 27-Nov-23 64,472.50 7.75 5 6.61
478 24-Nov-23 73,197.50 7.75 4.5 5.97
479 23-Nov-23 58,500.00 9 4.5 6.84
480 22-Nov-23 53,972.50 7.75 4.5 6.78
481 21-Nov-23 47,742.50 7.5 4.5 6.65
482 20-Nov-23 94,972.50 7.8 4.5 6.71
483 17-Nov-23 100,197.50 7.75 4.5 6.18
484 16-Nov-23 74,000.00 8.5 4.5 6.41
485 15-Nov-23 56,072.50 7.75 4.5 6.7
486 14-Nov-23 72,742.50 7.5 4.5 6.18
487 13-Nov-23 83,872.50 7.75 4.5 5.81
488 10-Nov-23 84,697.50 7.5 4.5 6.34
489 09-Nov-23 70,000.00 8.5 4.5 6.29
490 08-Nov-23 42,072.50 7 5.5 6.86
491 07-Nov-23 81,842.50 7.75 4.5 6.74
492 06-Nov-23 54,872.50 7.75 4 6.62
493 03-Nov-23 146,897.50 7.75 4.5 6.08
494 02-Nov-23 69,500.00 8 5.5 6.62
495 01-Nov-23 78,572.50 7.5 5.5 6.79
496 31-Oct-23 107,342.50 7.75 4 6.12
497 30-Oct-23 53,072.50 7.75 4 6.33
498 27-Oct-23 124,397.50 7 4.5 6.12
499 26-Oct-23 60,600.00 8 5.7 6.64
500 25-Oct-23 42,972.50 7 5.5 6.86
501 24-Oct-23 72,242.50 7.5 4 6.1
502 23-Oct-23 58,372.50 7.75 4 6.32
503 20-Oct-23 123,197.50 7 4.5 5.99
504 19-Oct-23 61,600.00 9 5.7 6.38
505 18-Oct-23 79,872.50 7.75 5.35 6.47
506 17-Oct-23 97,242.50 7 3.6 5.09
507 16-Oct-23 147,172.50 7.75 3.5 5.98
508 13-Oct-23 137,797.50 7.75 4.5 5.97
509 12-Oct-23 75,105.00 7.75 5.2 6.19
510 11-Oct-23 83,672.50 7.75 5 6.37
511 10-Oct-23 81,695.50 7.5 3.6 5.6
512 09-Oct-23 136,372.50 7.5 3.5 5.74
513 06-Oct-23 91,997.50 7 4.5 5.82
514 05-Oct-23 73,505.00 7.5 4.9 5.79
515 04-Oct-23 55,672.50 6.75 4.9 5.83
516 03-Oct-23 62,595.50 7 3.3 5.15
517 02-Oct-23 76,572.50 7 3.5 5.41
518 29-Sep-23 101,697.50 7 4 5.83
519 27-Sep-23 74,272.50 6.75 4 5.55
520 26-Sep-23 64,095.50 7 3 5.11
521 25-Sep-23 69,710.50 7 3.5 5.63
522 22-Sep-23 73,117.50 7 3.6 6.01
523 21-Sep-23 14,200.00 7 5.5 6.23
524 20-Sep-23 29,600.00 6.5 5.5 5.78
525 19-Sep-23 83,770.00 7 3 5.11
526 18-Sep-23 116,110.50 6.5 4.5 5.71
527 15-Sep-23 83,117.50 7 3.6 5.46
528 14-Sep-23 70,872.50 7 3 5.06
529 13-Sep-23 48,625.50 6.5 5 5.52
530 12-Sep-23 99,970.00 7 4 5.72
531 11-Sep-23 92,110.50 7 4.5 5.8
532 08-Sep-23 56,420.00 7 3.6 4.88
533 07-Sep-23 64,572.50 7 4 5.86
534 06-Sep-23 42,225.50 7 5 5.74
535 05-Sep-23 101,070.00 7 4 5.67
536 04-Sep-23 99,588.00 7 4.5 5.73
537 01-Sep-23 82,320.00 7 3.6 5.04
538 31-Aug-23 78,092.50 7 4 5.42
539 30-Aug-23 61,225.50 7 4 5.62
540 29-Aug-23 74,570.00 7 4.5 5.8
541 28-Aug-23 76,588.00 7 4.5 5.76
542 25-Aug-23 42,720.00 7 4.5 5.65
543 24-Aug-23 62,092.50 7 4 5.27
544 23-Aug-23 50,825.50 7 5 5.79
545 22-Aug-23 65,570.00 7 4.5 5.88
546 21-Aug-23 130,088.00 7 4.5 5.91
547 18-Aug-23 89,320.00 7 4 4.91
548 17-Aug-23 80,092.50 7 4 5.67
549 16-Aug-23 74,225.50 7 5 5.62
550 15-Aug-23 60,570.00 6.5 4.5 5.77
551 14-Aug-23 91,288.00 6.5 4.3 5.76
552 11-Aug-23 111,900.00 6.5 4 4.95
553 10-Aug-23 83,592.50 6.25 4.5 5.51
554 09-Aug-23 101,613.00 7 3.3 5.06
555 07-Aug-23 126,788.00 6.5 4 5.45
556 04-Aug-23 93,400.00 6.5 4 5.08
557 03-Aug-23 88,762.50 6.25 4 5.24
558 02-Aug-23 90,125.50 7 3.3 5.11
559 31-Jul-23 110,888.00 6.5 4 5.01
560 28-Jul-23 52,000.00 6.5 4 4.78
561 27-Jul-23 59,242.50 6.5 4.5 5.56
562 26-Jul-23 103,625.50 7 3.3 5.08
563 25-Jul-23 96,120.00 6.5 4.5 5.67
564 24-Jul-23 78,388.00 6.75 3.5 4.94
565 21-Jul-23 39,000.00 6.25 4 4.53
566 20-Jul-23 68,232.50 6.75 4 5.33
567 19-Jul-23 125,125.50 7 4 5.59
568 18-Jul-23 99,720.00 6.75 4.5 5.81
569 17-Jul-23 100,888.00 6.5 3.5 4.8
570 14-Jul-23 41,900.00 6.5 4 4.74
571 13-Jul-23 112,222.50 6.5 3.5 5.02
572 12-Jul-23 143,125.50 6.5 3 5.4
573 11-Jul-23 122,195.00 6.75 3.5 5.8
574 10-Jul-23 76,913.00 6.5 4.5 5.59
575 06-Jul-23 88,212.50 6.5 3.5 5.64
576 05-Jul-23 133,825.50 6.5 4 5.58
577 04-Jul-23 125,445.00 6.5 3.5 5.64
578 03-Jul-23 50,990.50 6.5 4.5 5.27
579 28-Jun-23 145,625.50 6.5 3.5 5.56
580 27-Jun-23 100,170.00 6.5 3 5.29
581 26-Jun-23 36,990.50 6.5 4 5.33
582 23-Jun-23 71,030.00 7 4 5.58
583 22-Jun-23 4,000.00 5.5 5.5 5.5
584 21-Jun-23 103,125.50 7 3.5 5.49
585 20-Jun-23 118,740.00 6 3 4.99
586 19-Jun-23 41,690.50 7 4 5.47
587 16-Jun-23 61,900.00 7 4.5 5.9
588 15-Jun-23 131,472.50 6 4 5.23
589 14-Jun-23 84,125.50 6.5 4.5 5.36
590 13-Jun-23 96,740.00 7 3 5.47
591 12-Jun-23 49,690.50 7 4 5.52
592 09-Jun-23 86,100.00 7 3 5.34
593 08-Jun-23 132,072.50 6 4 5.14
594 07-Jun-23 80,825.50 6.5 5 5.34
595 06-Jun-23 121,670.00 7 3 5.29
596 05-Jun-23 49,518.00 6.5 4 5.8
597 02-Jun-23 75,600.00 7 4.3 5.46
598 01-Jun-23 133,472.50 6 2.8 4.84
599 31-May-23 92,325.50 6.5 3 5
600 30-May-23 120,670.00 7 3 5.36
601 29-May-23 25,338.00 6 4.8 5.64
602 26-May-23 61,100.00 7 4.5 5.59
603 25-May-23 94,972.50 6.5 4 5.53
604 24-May-23 74,125.50 6.5 2.8 4.67
605 23-May-23 107,670.00 7 4.5 5.57
606 22-May-23 31,338.00 6 4.5 5.24
607 19-May-23 58,200.00 7 4.5 5.56
608 18-May-23 107,972.50 6.5 4.5 5.45
609 17-May-23 87,825.50 6.5 2.8 4.4
610 16-May-23 137,930.00 7 3.5 5.15
611 15-May-23 26,838.00 5.7 4.5 5.26
612 12-May-23 37,200.00 7 3.5 5.53
613 11-May-23 132,472.50 6.5 4.5 5.3
614 10-May-23 59,653.00 6.5 4.5 5.51
615 09-May-23 103,530.00 7 3.5 4.93
616 08-May-23 25,338.00 5.7 2.7 4.04
617 05-May-23 65,500.00 6 3 4.98
618 04-May-23 141,472.50 6 4.5 5.32
619 03-May-23 48,975.00 6 4.5 5.51
620 02-May-23 112,530.00 7 3 5.03
621 28-Apr-23 63,000.00 6 4.3 5.34
622 27-Apr-23 173,300.00 6 4.3 5.23
623 25-Apr-23 90,668.00 7 3.5 4.76
624 21-Apr-23 4,000.00 5.5 4.5 4.91
625 20-Apr-23 141,300.00 6 4.25 5.17
626 18-Apr-23 76,598.00 7 4.5 5.17
627 17-Apr-23 21,972.50 5.5 4.7 5.05
628 14-Apr-23 500.00 5 5 5
629 13-Apr-23 178,800.00 6 3 4.89
630 12-Apr-23 39,800.00 5.5 4 5.14
631 11-Apr-23 162,098.00 7 3.5 4.69
632 06-Apr-23 182,200.00 6 3 4.86
633 05-Apr-23 34,650.00 6 4.8 5.24
634 04-Apr-23 27,700.00 6 4 5.09
635 30-Mar-23 118,800.00 6 3.8 4.76
636 29-Mar-23 30,650.00 5.7 4.5 5.37
637 28-Mar-23 38,200.00 6 4 5.1
638 27-Mar-23 67,098.00 7 3 4.51
639 24-Mar-23 48,900.00 6 4.5 4.96
640 23-Mar-23 90,100.00 6 3.5 4.84
641 22-Mar-23 29,900.00 5.7 4.5 5.45
642 21-Mar-23 25,700.00 5.5 3.5 5.15
643 20-Mar-23 54,598.00 7 4.5 5.12
644 17-Mar-23 45,900.00 6 4.7 5.56
645 16-Mar-23 63,700.00 6 4 4.8
646 15-Mar-23 46,300.00 5.7 4.5 5.19
647 14-Mar-23 32,900.00 5.5 4.5 5.14
648 13-Mar-23 38,798.00 7 4.4 4.85
649 10-Mar-23 36,800.00 6 4.3 5.36
650 09-Mar-23 78,700.00 6 4 4.76
651 08-Mar-23 45,800.00 5.7 4.5 5.05
652 07-Mar-23 33,000.00 5.5 4.5 5.1
653 06-Mar-23 75,898.00 7 4.4 4.99
654 03-Mar-23 31,800.00 6 4.4 5.34
655 02-Mar-23 48,400.00 6 4 4.76
656 01-Mar-23 42,900.00 5.7 4.3 5.02
657 28-Feb-23 54,000.00 5.5 3.5 4.86
658 27-Feb-23 35,300.00 6 4.5 5.14
659 24-Feb-23 25,700.00 6 4.4 5.25
660 23-Feb-23 21,900.00 6 4.3 4.93
661 22-Feb-23 58,050.00 5.85 4.3 5.05
662 21-Feb-23 46,700.00 5.5 4 4.9
663 20-Feb-23 24,900.00 6 4.5 5.03
664 17-Feb-23 38,700.00 6 3.5 5.14
665 16-Feb-23 33,100.00 6 4.3 4.74
666 15-Feb-23 50,050.00 5.5 4.3 4.76
667 14-Feb-23 44,700.00 5.5 4 4.89
668 13-Feb-23 30,400.00 6 4.5 4.86
669 10-Feb-23 41,500.00 6 4.3 4.87
670 09-Feb-23 23,300.00 6 4.5 4.81
671 08-Feb-23 52,550.00 5.5 4.3 4.78
672 07-Feb-23 59,500.00 5.5 3.5 4.39
673 06-Feb-23 38,400.00 6 4.5 4.98
674 03-Feb-23 45,000.00 6 3.5 4.47
675 02-Feb-23 29,300.00 6 4.5 4.7
676 01-Feb-23 40,400.00 5.5 4.3 4.77
677 31-Jan-23 62,000.00 5.5 3.5 4.42
678 30-Jan-23 52,900.00 6 4.5 5.08
679 27-Jan-23 35,500.00 6 4 4.89
680 26-Jan-23 19,300.00 6 4.5 4.61
681 25-Jan-23 39,700.00 5.5 4.5 4.95
682 24-Jan-23 57,100.00 5.5 3.5 4.33
683 23-Jan-23 46,100.00 5.5 4.3 5.07
684 20-Jan-23 71,100.00 6 3.5 4.31
685 19-Jan-23 4,600.00 6 4.5 5.08
686 18-Jan-23 65,300.00 5.55 4.75 5.04
687 17-Jan-23 48,500.00 5.5 3 4.47
688 16-Jan-23 48,600.00 5.8 3.4 4.43
689 13-Jan-23 94,800.00 6 3.5 4.34
690 11-Jan-23 88,300.00 6 4 4.95
691 10-Jan-23 61,500.00 5.5 3.5 4.4
692 09-Jan-23 44,600.00 5.8 3.4 4.38
693 06-Jan-23 86,800.00 6 3.5 4.26
694 05-Jan-23 16,000.00 5.5 4 4.09
695 04-Jan-23 82,700.00 6 4 4.78
696 03-Jan-23 56,000.00 5.5 3.5 4.47
697 02-Jan-23 10,600.00 5 4.5 4.94
698 30-Dec-22 87,800.00 6 3.5 4.45
699 29-Dec-22 55,700.00 6 4.6 5.11
700 28-Dec-22 112,100.00 6 3.3 4.79
701 27-Dec-22 43,500.00 5.55 4 4.93
702 23-Dec-22 42,000.00 5.5 3.5 3.92
703 22-Dec-22 34,700.00 5.9 4.6 5.12
704 21-Dec-22 100,700.00 6 3.3 4.41
705 20-Dec-22 30,100.00 5.5 4.6 4.94
706 16-Dec-22 8,500.00 5.5 4.8 5.11
707 15-Dec-22 42,700.00 5.9 4.6 5.06
708 14-Dec-22 51,200.00 5.5 4.5 4.83
709 13-Dec-22 33,168.50 5.65 4.5 4.93
710 12-Dec-22 29,100.00 5.55 4.7 5.13
711 08-Dec-22 55,200.00 5.9 3.25 4.56
712 07-Dec-22 48,200.00 5.5 4.4 4.82
713 06-Dec-22 54,000.00 5.5 3 4.41
714 05-Dec-22 33,300.00 5.55 4.25 5.16
715 01-Dec-22 29,700.00 5.9 4.5 5.13
716 30-Nov-22 54,200.00 5.55 4.25 4.91
717 29-Nov-22 36,000.00 5.5 4.6 4.95
718 28-Nov-22 33,800.00 5.55 4.25 5.14
719 25-Nov-22 14,000.00 5.5 4.6 5.02
720 24-Nov-22 28,550.00 5.5 4.55 5.12
721 23-Nov-22 60,200.00 5.55 4 4.85
722 22-Nov-22 36,500.00 5.5 4.7 4.99
723 21-Nov-22 38,800.00 5.55 4.25 5.12
724 18-Nov-22 29,500.00 5.5 4.5 5.02
725 17-Nov-22 27,712.50 5.5 4 4.88
726 16-Nov-22 66,000.00 5.6 4.5 4.77
727 15-Nov-22 35,400.00 5.5 4.5 4.92
728 14-Nov-22 43,300.00 5.5 4.5 5.09
729 11-Nov-22 23,500.00 5.2 4.5 4.81
730 10-Nov-22 44,712.50 5.5 4 4.85
731 09-Nov-22 60,000.00 5.55 4.5 4.77
732 08-Nov-22 39,900.00 5.5 4.5 4.87
733 07-Nov-22 43,600.00 5.55 4.5 5.13
734 04-Nov-22 20,500.00 5.2 4.5 4.75
735 03-Nov-22 21,050.00 5.5 4.5 4.92
736 02-Nov-22 61,700.00 5.55 4.5 4.77
737 01-Nov-22 26,000.00 5 4.5 4.79
738 31-Oct-22 47,800.00 5.55 4.5 5.03
739 28-Oct-22 13,500.00 5 4.6 4.77
740 27-Oct-22 22,500.00 5.5 4.5 4.93
741 26-Oct-22 53,700.00 5.55 4.5 4.8
742 25-Oct-22 25,000.00 5.25 4.5 4.85
743 24-Oct-22 46,300.00 5.55 4.5 5.04
744 21-Oct-22 2,000.00 5 4.6 4.9
745 20-Oct-22 36,500.00 5.5 4.5 4.91
746 19-Oct-22 71,700.00 5.55 4.5 4.91
747 18-Oct-22 33,500.00 5.25 4 4.81
748 17-Oct-22 74,900.00 5.55 3 4.6
749 13-Oct-22 39,500.00 5.5 4.5 4.86
750 12-Oct-22 84,000.00 5.55 3 4.68
751 11-Oct-22 19,500.00 5.25 4.3 4.84
752 10-Oct-22 47,200.00 6 4.5 5.17
753 06-Oct-22 25,600.00 5.5 4.5 4.84
754 05-Oct-22 60,600.00 5.55 4.5 4.96
755 04-Oct-22 42,000.00 5.5 3.75 4.69
756 03-Oct-22 48,400.00 6 4.5 5.12
757 30-Sep-22 29,000.00 5.5 4.5 4.83
758 29-Sep-22 25,200.00 5 4.5 4.8
759 28-Sep-22 60,300.00 5.55 4.5 4.95
760 27-Sep-22 26,500.00 5.5 4.4 4.96
761 26-Sep-22 33,400.00 5.55 4.5 5.19
762 23-Sep-22 22,000.00 5.5 4.5 4.8
763 22-Sep-22 20,700.00 5 4.5 4.82
764 21-Sep-22 60,800.00 5.55 4.5 4.94
765 20-Sep-22 26,500.00 5.5 4.4 4.88
766 19-Sep-22 34,900.00 5.55 4.5 5.32
767 16-Sep-22 31,500.00 5.5 4.5 4.9
768 15-Sep-22 17,700.00 5 4.5 4.82
769 14-Sep-22 44,800.00 5.55 4.5 4.94
770 13-Sep-22 17,500.00 5.5 4.5 4.77
771 12-Sep-22 37,400.00 6 4.5 5.26
772 09-Sep-22 30,000.00 5 4.5 4.76
773 08-Sep-22 18,200.00 5 4 4.78
774 07-Sep-22 49,300.00 6 4.4 4.75
775 06-Sep-22 9,000.00 5 4.5 4.63
776 05-Sep-22 37,900.00 5.5 4.5 5.26
777 02-Sep-22 31,500.00 6 4.5 4.86
778 01-Sep-22 21,200.00 5.5 4.5 4.92
779 31-Aug-22 41,300.00 6 4.4 4.97
780 30-Aug-22 16,200.00 5.2 4.5 4.77
781 29-Aug-22 33,900.00 6 4.4 5.2
782 26-Aug-22 28,000.00 6 4.2 4.86
783 25-Aug-22 27,200.00 5.5 4.5 4.9
784 24-Aug-22 67,800.00 5.5 4.4 4.8
785 22-Aug-22 48,900.00 6 4.4 5.17
786 19-Aug-22 32,100.00 6 4.5 4.86
787 18-Aug-22 24,100.00 5.25 4.5 4.96
788 17-Aug-22 36,500.00 5.5 4.5 4.95
789 16-Aug-22 16,000.00 5.5 4.5 4.82
790 15-Aug-22 27,400.00 6 4.4 5.23
791 12-Aug-22 35,500.00 6 4.4 4.93
792 11-Aug-22 25,600.00 5.25 4.2 4.96
793 10-Aug-22 49,000.00 5.5 4.5 4.82
794 09-Aug-22 69,500.00 5.5 3.5 4.44
795 05-Aug-22 79,500.00 6 4.3 4.71
796 04-Aug-22 69,600.00 5 2.7 4.2
797 03-Aug-22 54,500.00 5.1 4.5 4.79
798 02-Aug-22 44,000.00 5 2 3.48
799 29-Jul-22 70,700.00 6 3 4.53
800 28-Jul-22 40,100.00 5.25 4.5 4.8
801 27-Jul-22 94,400.00 5 2 4.22
802 26-Jul-22 47,500.00 5 2 3.53
803 25-Jul-22 87,120.00 5.5 4.5 4.98
804 22-Jul-22 70,700.00 6 4.4 4.72
805 21-Jul-22 39,700.00 5 4 4.67
806 20-Jul-22 30,000.00 5 4 4.62
807 19-Jul-22 50,800.00 5 2 3.61
808 18-Jul-22 74,120.00 5.5 4 4.77
809 15-Jul-22 88,600.00 5.5 3 4.5
810 14-Jul-22 79,700.00 5 4 4.31
811 13-Jul-22 32,900.00 5 4 4.51
812 12-Jul-22 64,800.00 5 1 3.5
813 11-Jul-22 99,120.00 5.5 4.4 4.81
814 08-Jul-22 71,600.00 5.25 4.5 4.69
815 06-Jul-22 39,300.00 5 4.5 4.73
816 05-Jul-22 75,000.00 5 2 3.9
817 04-Jul-22 81,300.00 5.5 3.5 4.78
818 01-Jul-22 13,000.00 5 4.5 4.69
819 30-Jun-22 5,000.00 4.5 4.5 4.5
820 29-Jun-22 43,300.00 5 4.5 4.76
821 28-Jun-22 40,500.00 5.5 4.5 4.81
822 27-Jun-22 83,300.00 5.5 4.5 4.89
823 24-Jun-22 13,000.00 5 3 4.46
824 23-Jun-22 53,900.00 5.5 4.5 4.73
825 22-Jun-22 33,600.00 5 4.5 4.89
826 21-Jun-22 32,500.00 5.5 4.5 4.8
827 20-Jun-22 82,300.00 5.5 4.5 4.99
828 17-Jun-22 92,300.00 5.25 3 4.84
829 16-Jun-22 86,200.00 5.5 4.5 4.83
830 15-Jun-22 48,000.00 5.5 4.5 4.97
831 14-Jun-22 54,700.00 5.5 4.3 4.75
832 13-Jun-22 95,300.00 5.5 4.3 4.91
833 10-Jun-22 107,800.00 5 2.5 4.59
834 09-Jun-22 105,700.00 5.5 4.5 4.8
835 08-Jun-22 46,500.00 5 4.5 4.91
836 07-Jun-22 48,200.00 5.5 4 4.71
837 06-Jun-22 111,800.00 5.5 2.7 4.72
838 03-Jun-22 75,900.00 5 3 4.83
839 02-Jun-22 141,000.00 5.25 2.5 4.56
840 01-Jun-22 48,300.00 5 4.5 4.97
841 31-May-22 35,500.00 5 4.5 4.62
842 30-May-22 87,300.00 5.5 4.5 4.94
843 27-May-22 63,700.00 5.5 3 4.83
844 26-May-22 112,700.00 6.5 3 4.73
845 25-May-22 54,000.00 5 4.5 4.88
846 24-May-22 19,000.00 5 4.5 4.85
847 23-May-22 81,300.00 5.5 4.5 4.97
848 20-May-22 72,500.00 5.5 3 4.77
849 19-May-22 92,900.00 6.5 3.5 4.73
850 18-May-22 50,000.00 5 4.5 4.95
851 17-May-22 19,000.00 5 4.5 4.75
852 16-May-22 93,300.00 5.5 4 5.06
853 13-May-22 73,800.00 5 4 4.8
854 12-May-22 87,700.00 5.3 4.5 4.82
855 11-May-22 42,500.00 5.5 4.5 4.92
856 10-May-22 11,500.00 5 4.5 4.67
857 09-May-22 60,800.00 5.5 4 5.03
858 06-May-22 48,700.00 5 4 4.6
859 05-May-22 86,400.00 5.3 4 4.82
860 02-May-22 10,500.00 5.3 4.5 5.03
861 29-Apr-22 43,800.00 5 4 4.66
862 28-Apr-22 41,500.00 5 4.5 4.9
863 27-Apr-22 102,700.00 6.5 4.5 4.98
864 25-Apr-22 1,000.00 4.75 4.75 4.75
865 22-Apr-22 7,500.00 5 4.5 4.93
866 21-Apr-22 65,500.00 5 3 4.24
867 20-Apr-22 120,500.00 6.5 4.3 4.96
868 14-Apr-22 70,500.00 5 2.5 4.15
869 13-Apr-22 99,200.00 6.5 4 4.7
870 12-Apr-22 76,000.00 5 4 4.49
871 11-Apr-22 2,500.00 5 5 5
872 06-Apr-22 118,500.00 6.5 3 4.41
873 05-Apr-22 66,000.00 5 4 4.37
874 04-Apr-22 96,800.00 5.5 4.3 4.98
875 01-Apr-22 30,000.00 5 4.25 4.68
876 31-Mar-22 11,000.00 4.5 4.35 4.42
877 30-Mar-22 134,000.00 6.5 2.5 4.48
878 29-Mar-22 67,500.00 5 4 4.35
879 28-Mar-22 92,800.00 5.5 4.3 4.96
880 25-Mar-22 24,000.00 5 4.3 4.68
881 24-Mar-22 19,700.00 5 4 4.58
882 23-Mar-22 135,300.00 6.5 3 4.3
883 22-Mar-22 61,400.00 5 4 4.25
884 21-Mar-22 84,800.00 5.5 4.25 4.98
885 18-Mar-22 25,500.00 5 4.5 4.72
886 17-Mar-22 35,200.00 6 4 4.8
887 16-Mar-22 141,000.00 6.5 3.5 4.38
888 15-Mar-22 42,800.00 5.5 4 4.16
889 14-Mar-22 96,800.00 5.5 4 4.94
890 11-Mar-22 29,000.00 5 4 4.43
891 10-Mar-22 22,700.00 5 4.2 4.52
892 09-Mar-22 111,500.00 6.5 3.5 4.3
893 08-Mar-22 39,300.00 5 4 4.46
894 07-Mar-22 98,800.00 5.5 4 4.81
895 04-Mar-22 29,500.00 5 4 4.45
896 03-Mar-22 24,200.00 5 4.2 4.54
897 02-Mar-22 67,500.00 6 3.9 4.43
898 01-Mar-22 40,800.00 5.8 4 4.67
899 28-Feb-22 112,800.00 5.5 4 4.73
900 25-Feb-22 27,600.00 5 3.8 4.37
901 24-Feb-22 22,200.00 5 4 4.5
902 23-Feb-22 51,000.00 5.5 3.9 4.35
903 22-Feb-22 22,500.00 5 4.2 4.54
904 21-Feb-22 52,800.00 5.5 4.2 4.83
905 18-Feb-22 29,500.00 5.5 3.5 4.41
906 17-Feb-22 26,900.00 5 4 4.56
907 16-Feb-22 27,500.00 5.5 4 4.2
908 15-Feb-22 83,500.00 5 4.2 4.62
909 14-Feb-22 36,800.00 5.5 4.2 4.91
910 11-Feb-22 27,000.00 5.1 3.5 3.86
911 10-Feb-22 46,200.00 5.1 4 4.52
912 09-Feb-22 17,000.00 5.1 4.25 4.61
913 08-Feb-22 62,500.00 5 4.2 4.55
914 07-Feb-22 44,800.00 5.5 4.5 4.85
915 04-Feb-22 10,500.00 5.1 4.2 4.65
916 03-Feb-22 38,500.00 5 4.5 4.7
917 02-Feb-22 20,000.00 5 4.2 4.51
918 01-Feb-22 44,000.00 5 4.2 4.65
919 31-Jan-22 44,800.00 5.5 4.5 4.9
920 28-Jan-22 13,000.00 5.1 4 4.71
921 27-Jan-22 29,500.00 5 4.35 4.72
922 26-Jan-22 11,500.00 4.75 4.2 4.54
923 25-Jan-22 59,000.00 5 4.35 4.71
924 24-Jan-22 47,500.00 5.5 4.5 4.92
925 21-Jan-22 31,500.00 5.1 4 4.85
926 20-Jan-22 55,000.00 5 3.8 4.36
927 19-Jan-22 27,500.00 5 4.2 4.46
928 18-Jan-22 67,800.00 5.5 4 4.59
929 17-Jan-22 84,850.00 5.5 4 4.59
930 14-Jan-22 57,000.00 5.1 4.2 4.63
931 13-Jan-22 62,500.00 5.5 3.8 4.41
932 11-Jan-22 75,800.00 5.5 4.3 4.57
933 10-Jan-22 71,150.00 5.5 4.3 4.61
934 07-Jan-22 39,000.00 5.1 4.2 4.57
935 06-Jan-22 47,000.00 5.5 3.8 4.3
936 04-Jan-22 38,800.00 5.5 4.2 4.62
937 03-Jan-22 60,300.00 5.5 4.3 4.6
938 31-Dec-21 55,000.00 5.1 4.2 4.54
939 30-Dec-21 37,850.00 5.5 3.9 4.23
940 29-Dec-21 65,500.00 5.5 4 4.57
941 28-Dec-21 48,000.00 5.5 4.2 4.67
942 27-Dec-21 53,300.00 5.5 4.3 4.58
943 24-Dec-21 57,600.00 5.1 4.2 4.55
944 23-Dec-21 32,650.00 5 3.9 4.12
945 22-Dec-21 58,600.00 5 4 4.63
946 21-Dec-21 48,500.00 5.5 4 4.57
947 20-Dec-21 67,800.00 5.5 4.3 4.62
948 17-Dec-21 68,600.00 5.1 4.2 4.6
949 16-Dec-21 30,200.00 5 4 4.55
950 15-Dec-21 72,600.00 5.25 4 4.54
951 14-Dec-21 49,500.00 5.5 4 4.58
952 13-Dec-21 54,300.00 5.5 4.3 4.56
953 10-Dec-21 74,200.00 5.1 4 4.5
954 08-Dec-21 89,500.00 5.5 3.9 4.46
955 07-Dec-21 33,000.00 5.5 4 4.66
956 06-Dec-21 38,500.00 5.1 4.3 4.53
957 03-Dec-21 60,400.00 5.15 4.2 4.55
958 01-Dec-21 63,500.00 5 4.3 4.59
959 30-Nov-21 19,500.00 5 4.2 4.54
960 29-Nov-21 68,500.00 5.15 4.25 4.47
961 26-Nov-21 63,600.00 5.5 4.2 4.56
962 25-Nov-21 41,600.00 5 4.3 4.54
963 24-Nov-21 64,600.00 5 4 4.56
964 23-Nov-21 7,500.00 4.75 4.3 4.56
965 22-Nov-21 76,500.00 5 3.5 4.2
966 19-Nov-21 48,100.00 5.15 4.3 4.53
967 18-Nov-21 67,000.00 5 4.3 4.55
968 17-Nov-21 84,600.00 5 4.2 4.56
969 16-Nov-21 36,500.00 4.75 3.85 4.18
970 15-Nov-21 53,500.00 5 4.3 4.54
971 12-Nov-21 51,600.00 5.15 4.4 4.58
972 11-Nov-21 60,500.00 5 4 4.55
973 10-Nov-21 79,000.00 5 4 4.57
974 09-Nov-21 14,500.00 4.75 4 4.4
975 08-Nov-21 55,000.00 5 4 4.5
976 05-Nov-21 57,100.00 5.5 4 4.59
977 04-Nov-21 46,000.00 5 3.5 4.36
978 03-Nov-21 62,000.00 5 4.25 4.55
979 02-Nov-21 9,500.00 4.7 4.3 4.54
980 01-Nov-21 38,300.00 5 4 4.48
981 29-Oct-21 82,100.00 5.5 3.8 4.39
982 28-Oct-21 58,900.00 5.5 3.5 4.54
983 27-Oct-21 68,500.00 5 4.5 4.57
984 26-Oct-21 8,500.00 5.15 4.5 4.61
985 25-Oct-21 43,500.00 5 4.3 4.54
986 22-Oct-21 94,600.00 5.15 3.8 4.45
987 21-Oct-21 56,500.00 5.25 4 4.42
988 20-Oct-21 103,100.00 5 3.5 4.34
989 18-Oct-21 43,000.00 4.7 4 4.49
990 15-Oct-21 134,600.00 5.25 3.5 4.24
991 13-Oct-21 73,500.00 5 3.5 4.44
992 12-Oct-21 8,000.00 4.5 4.35 4.46
993 11-Oct-21 500.00 4.7 4.7 4.7
994 08-Oct-21 46,100.00 5.25 3.8 4.23
995 07-Oct-21 2,000.00 5 5 5
996 06-Oct-21 32,000.00 5 4 4.38
997 05-Oct-21 36,100.00 4.5 4 4.44
998 04-Oct-21 49,300.00 5.25 4.25 4.52
999 01-Oct-21 46,000.00 5.5 4 4.65
1000 30-Sep-21 50,700.00 5 3.5 4.4
1001 29-Sep-21 32,000.00 5 3.5 4.34
1002 28-Sep-21 32,500.00 4.5 3.7 4.28
1003 27-Sep-21 37,300.00 5.25 4 4.51
1004 24-Sep-21 51,500.00 5.25 3.9 4.3
1005 23-Sep-21 45,500.00 5 3.5 4.36
1006 22-Sep-21 9,000.00 5 4.5 4.73
1007 21-Sep-21 12,500.00 5 4.5 4.62
1008 20-Sep-21 29,800.00 5.25 4 4.54
1009 17-Sep-21 65,500.00 5.25 3.9 4.23
1010 16-Sep-21 19,500.00 5 4 4.4
1011 15-Sep-21 13,500.00 5 4.5 4.56
1012 14-Sep-21 39,500.00 5 3.5 4.46
1013 13-Sep-21 36,000.00 5.25 4 4.47
1014 10-Sep-21 16,500.00 5.5 4.3 4.75
1015 09-Sep-21 15,500.00 5 4.5 4.52
1016 08-Sep-21 4,000.00 5 4.5 4.73
1017 07-Sep-21 70,000.00 5.5 3.85 4.29
1018 06-Sep-21 58,000.00 5.5 3.5 4.49
1019 03-Sep-21 21,500.00 5 4 4.59
1020 02-Sep-21 41,000.00 5.75 4 4.48
1021 01-Sep-21 18,500.00 5 4 4.51
1022 31-Aug-21 51,900.00 7 4 4.75
1023 30-Aug-21 50,200.00 6.5 4.3 4.58
1024 27-Aug-21 35,000.00 5.5 4 4.57
1025 26-Aug-21 32,300.00 5.75 3.5 4.18
1026 25-Aug-21 13,500.00 5 4.5 4.59
1027 24-Aug-21 47,000.00 7 4.3 4.68
1028 23-Aug-21 71,200.00 6.5 3 4.04
1029 20-Aug-21 27,600.00 5 4 4.51
1030 19-Aug-21 15,500.00 6.5 4.3 4.76
1031 18-Aug-21 15,000.00 5 4 4.49
1032 17-Aug-21 41,900.00 6.5 4.5 4.69
1033 16-Aug-21 52,200.00 6.5 4 4.59
1034 13-Aug-21 29,300.00 5 4 4.55
1035 12-Aug-21 20,400.00 6.5 4 4.86
1036 11-Aug-21 18,500.00 5.5 4 4.59
1037 10-Aug-21 46,600.00 6 4.5 4.68
1038 09-Aug-21 50,200.00 6.5 4 4.63
1039 06-Aug-21 31,300.00 5 2.8 3.89
1040 05-Aug-21 35,800.00 6.5 3 4.22
1041 04-Aug-21 16,700.00 5.25 4.5 4.68
1042 03-Aug-21 42,720.00 6 4 4.57
1043 02-Aug-21 47,100.00 6.5 4 4.67
1044 30-Jul-21 20,100.00 6 4.5 4.81
1045 29-Jul-21 21,900.00 6.5 3.8 4.45
1046 28-Jul-21 4,500.00 5.25 4.5 4.89
1047 27-Jul-21 43,520.00 6 3.5 4.54
1048 26-Jul-21 56,480.00 6.5 4.5 4.69
1049 23-Jul-21 17,400.00 6 3.8 4.71
1050 22-Jul-21 24,600.00 6.5 4.5 4.71
1051 20-Jul-21 33,520.00 6 4.5 4.71
1052 19-Jul-21 49,080.00 6.5 4.3 4.69
1053 16-Jul-21 21,600.00 6 4 4.64
1054 15-Jul-21 29,300.00 6.5 4 4.69
1055 13-Jul-21 39,300.00 6 4.2 4.56
1056 12-Jul-21 68,780.00 5.8 4.5 4.57
1057 09-Jul-21 31,600.00 6 3 4.07
1058 08-Jul-21 19,200.00 6.5 4 4.61
1059 06-Jul-21 64,600.00 7 4 4.58
1060 05-Jul-21 50,000.00 5.8 4.5 4.59
1061 02-Jul-21 42,900.00 5.9 3 4.15
1062 01-Jul-21 10,500.00 6 4.3 4.56
1063 30-Jun-21 5,000.00 4 4 4
1064 29-Jun-21 50,100.00 7 4.5 4.63
1065 28-Jun-21 48,800.00 5.5 4.5 4.57
1066 25-Jun-21 18,100.00 4.85 4 4.37
1067 24-Jun-21 10,500.00 6 4.5 4.57
1068 23-Jun-21 66,800.00 6.5 4 4.59
1069 22-Jun-21 41,000.00 7 4.5 4.64
1070 21-Jun-21 38,800.00 5.5 4.5 4.58
1071 18-Jun-21 10,100.00 4.5 4 4.48
1072 17-Jun-21 21,500.00 6 4.3 4.57
1073 16-Jun-21 68,700.00 6 4 4.6
1074 15-Jun-21 41,500.00 7 4.5 4.62
1075 14-Jun-21 43,600.00 5.5 4 4.56
1076 11-Jun-21 12,500.00 4.5 4 4.48
1077 10-Jun-21 23,500.00 6 4 4.49
1078 09-Jun-21 64,200.00 6 4 4.54
1079 08-Jun-21 42,900.00 7 4.5 4.73
1080 07-Jun-21 48,600.00 7 4 4.65
1081 04-Jun-21 20,500.00 4.5 4 4.38
1082 03-Jun-21 25,500.00 6 4 4.65
1083 02-Jun-21 43,700.00 6 4 4.56
1084 01-Jun-21 37,600.00 6 4.5 4.61
1085 31-May-21 46,800.00 5 4 4.51
1086 28-May-21 16,000.00 5.75 4.2 4.55
1087 27-May-21 23,000.00 6 4 4.81
1088 26-May-21 46,300.00 6 4.5 4.58
1089 25-May-21 41,200.00 6 4.5 4.57
1090 24-May-21 51,100.00 5.5 3.8 4.65
1091 21-May-21 8,300.00 4.5 3.5 4.42
1092 20-May-21 8,800.00 6 4 5.04
1093 19-May-21 55,800.00 6 4.5 4.56
1094 18-May-21 48,700.00 6 4 4.53
1095 17-May-21 36,100.00 5 3.8 4.53
1096 13-May-21 3,000.00 4.8 4 4.23
1097 12-May-21 58,100.00 6 4 4.53
1098 11-May-21 56,400.00 6 3.8 4.5
1099 10-May-21 11,800.00 5 3.8 4.39
1100 07-May-21 5,500.00 5 4 4.09
1101 06-May-21 4,500.00 6 4.2 5.4
1102 05-May-21 9,000.00 6 4 4.71
1103 04-May-21 31,600.00 6 3.8 4.53
1104 03-May-21 8,400.00 6 3.8 4.58
1105 30-Apr-21 19,300.00 5.5 4 4.54
1106 29-Apr-21 70,600.00 5 4 4.46
1107 28-Apr-21 24,500.00 6 4 4.49
1108 27-Apr-21 18,600.00 6 4 4.58
1109 23-Apr-21 22,100.00 5.5 4 4.5
1110 22-Apr-21 67,100.00 5.5 4 4.47
1111 21-Apr-21 15,700.00 4.5 4 4.4
1112 20-Apr-21 20,100.00 6 4 4.7
1113 19-Apr-21 2,000.00 5.5 4 4.75
1114 16-Apr-21 17,000.00 5.5 4 4.66
1115 15-Apr-21 31,600.00 5 4 4.38
1116 14-Apr-21 17,200.00 5.51 4.2 4.68
1117 13-Apr-21 39,900.00 6 4 4.63
1118 12-Apr-21 18,400.00 6 4.5 4.84
1119 09-Apr-21 21,600.00 5.5 4 4.71
1120 08-Apr-21 42,600.00 5.5 4 4.37
1121 06-Apr-21 57,400.00 6 3.8 4.48
1122 01-Apr-21 57,100.00 6 3.6 4.23
1123 30-Mar-21 47,000.00 5.5 4 4.53
1124 29-Mar-21 1,000.00 5 5 5
1125 25-Mar-21 25,000.00 5.5 4 4.47
1126 24-Mar-21 21,000.00 5 4 4.28
1127 23-Mar-21 50,500.00 6 4 4.39
1128 19-Mar-21 18,900.00 6 3.5 4.2
1129 18-Mar-21 19,500.00 5.8 4 4.66
1130 17-Mar-21 13,500.00 5.5 4 4.54
1131 16-Mar-21 32,100.00 5.5 4 4.41
1132 15-Mar-21 47,000.00 5 4 4.23
1133 12-Mar-21 8,400.00 6 4 4.75
1134 11-Mar-21 13,500.00 5.5 4 4.52
1135 10-Mar-21 17,000.00 5.5 4 4.74
1136 09-Mar-21 29,600.00 5.5 4 4.45
1137 08-Mar-21 44,000.00 5.5 3.8 4.44
1138 05-Mar-21 9,100.00 5.5 4.5 5.06
1139 04-Mar-21 16,700.00 5.5 4 4.69
1140 03-Mar-21 24,200.00 5.5 4 4.75
1141 02-Mar-21 23,500.00 5 4 4.37
1142 01-Mar-21 57,000.00 5.5 3.8 4.35
1143 26-Feb-21 11,700.00 5 4 4.52
1144 25-Feb-21 12,300.00 5 4 4.45
1145 24-Feb-21 17,400.00 5.5 4 4.62
1146 23-Feb-21 31,000.00 5.5 3.7 4.02
1147 22-Feb-21 30,300.00 5.5 4 4.58
1148 19-Feb-21 13,700.00 5 4.5 4.72
1149 18-Feb-21 14,900.00 5 4 4.53
1150 17-Feb-21 16,800.00 5.5 4 4.69
1151 16-Feb-21 10,900.00 5.5 4.3 4.55
1152 15-Feb-21 30,250.00 5.5 3.7 4.36
1153 12-Feb-21 21,500.00 5.5 4 4.67
1154 11-Feb-21 14,500.00 5.5 4.5 4.66
1155 10-Feb-21 21,700.00 5.5 4 4.59
1156 09-Feb-21 4,500.00 4.7 4.3 4.41
1157 08-Feb-21 21,500.00 5.5 4 4.57
1158 05-Feb-21 21,500.00 5.5 4.5 4.64
1159 04-Feb-21 11,500.00 5.5 4.5 4.7
1160 03-Feb-21 31,800.00 5.5 4 4.69
1161 02-Feb-21 8,900.00 5.5 4.5 4.6
1162 01-Feb-21 12,000.00 5.5 4 4.67
1163 29-Jan-21 24,000.00 5.5 4.5 4.68
1164 28-Jan-21 11,500.00 5.5 4.5 4.7
1165 27-Jan-21 29,200.00 5.5 4 4.7
1166 26-Jan-21 3,400.00 5.5 4.5 4.85
1167 25-Jan-21 4,000.00 4.7 4 4.41
1168 22-Jan-21 28,000.00 5.5 4 5.32
1169 21-Jan-21 10,500.00 5.5 4.5 5.1
1170 20-Jan-21 18,700.00 5.5 4 4.92
1171 19-Jan-21 20,000.00 5 5 5
1172 18-Jan-21 9,500.00 4.8 4 4.63
1173 15-Jan-21 49,000.00 5.5 3.5 5.3
1174 14-Jan-21 9,500.00 5.5 4 4.87
1175 13-Jan-21 4,500.00 5 4 4.78
1176 11-Jan-21 4,500.00 4.5 4 4.28
1177 08-Jan-21 23,500.00 5.5 3.5 4.96
1178 07-Jan-21 49,000.00 5 3.8 4.78
1179 06-Jan-21 38,500.00 5 3.9 4.57
1180 04-Jan-21 60,000.00 5 4 4.37
1181 31-Dec-20 40,800.00 5 3.8 4.33
1182 30-Dec-20 15,500.00 5 3.8 4.14
1183 29-Dec-20 86,500.00 5 4 4.38
1184 28-Dec-20 18,000.00 5 4 4.38
1185 24-Dec-20 12,000.00 4.5 4 4.27
1186 23-Dec-20 10,000.00 4.5 4 4.2
1187 22-Dec-20 11,500.00 5 4 4.52
1188 21-Dec-20 30,000.00 4.8 3.8 4.03
1189 17-Dec-20 46,330.00 5 4 4.55
1190 16-Dec-20 10,000.00 4.5 4 4.33
1191 15-Dec-20 49,500.00 5 4 4.16
1192 14-Dec-20 9,500.00 4.5 4 4.11
1193 11-Dec-20 9,000.00 5 4 4.39
1194 10-Dec-20 43,330.00 5 4 4.45
1195 08-Dec-20 23,000.00 4.5 3.8 4.09
1196 07-Dec-20 10,500.00 5 3.5 4.62
1197 04-Dec-20 21,800.00 5 4 4.22
1198 03-Dec-20 10,000.00 4.5 3.8 4.19
1199 01-Dec-20 25,400.00 6.5 3.8 4.66
1200 30-Nov-20 16,200.00 5 3.8 4.28
1201 27-Nov-20 6,300.00 4.5 4 4.33
1202 26-Nov-20 4,000.00 5 3.5 4.06
1203 25-Nov-20 28,000.00 5 4 4.5
1204 24-Nov-20 19,500.00 6 3.8 4.27
1205 23-Nov-20 3,500.00 4.75 3.5 4.07
1206 20-Nov-20 9,800.00 4.5 4 4.33
1207 19-Nov-20 1,500.00 4 3.5 3.83
1208 18-Nov-20 27,000.00 6 4 4.91
1209 17-Nov-20 25,900.00 6 3.8 4.38
1210 16-Nov-20 35,000.00 6 3.5 4.61
1211 13-Nov-20 9,800.00 6 3.5 4.7
1212 12-Nov-20 1,500.00 4 3.5 3.83
1213 11-Nov-20 21,500.00 5 4.5 4.97
1214 10-Nov-20 13,800.00 5.5 4 4.62
1215 09-Nov-20 38,000.00 5 3.5 4.76
1216 06-Nov-20 23,500.00 6 4 4.89
1217 04-Nov-20 21,800.00 5 4 4.95
1218 03-Nov-20 34,900.00 6 3.8 4.47
1219 02-Nov-20 22,000.00 5 4.5 4.77
1220 30-Oct-20 8,400.00 6 4 4.96
1221 27-Oct-20 17,700.00 6 4 5.07
1222 26-Oct-20 6,500.00 5.25 4 4.92
1223 23-Oct-20 102,000.00 5.2 3.5 4.53
1224 22-Oct-20 600.00 4.5 4.5 4.5
1225 20-Oct-20 38,600.00 6 3.5 4.15
1226 19-Oct-20 4,700.00 5 4 4.37
1227 16-Oct-20 80,200.00 5 3.5 4.56
1228 15-Oct-20 12,400.00 5.5 4 4.78
1229 13-Oct-20 42,500.00 5 3.5 4.05
1230 12-Oct-20 5,500.00 5 4 4.36
1231 09-Oct-20 24,000.00 4 3.5 3.58
1232 08-Oct-20 4,000.00 5.25 4 4.94
1233 07-Oct-20 2,000.00 3.75 3.75 3.75
1234 06-Oct-20 21,000.00 4.8 3.5 3.99
1235 05-Oct-20 24,400.00 5.25 4 4.24
1236 02-Oct-20 36,000.00 5 3.5 3.74
1237 01-Oct-20 20,000.00 5.25 4 4.54
1238 30-Sep-20 20,500.00 5.5 4 4.76
1239 29-Sep-20 16,500.00 5.25 4 4.59
1240 28-Sep-20 12,500.00 5 3.5 4.36
1241 25-Sep-20 41,500.00 5 3.6 4.16
1242 24-Sep-20 21,560.00 5.25 3.5 4.4
1243 23-Sep-20 21,660.00 5.5 3.5 4.25
1244 22-Sep-20 6,500.00 5.25 3.5 4.52
1245 21-Sep-20 53,160.00 5 3.5 3.92
1246 18-Sep-20 34,000.00 4.5 3.5 3.85
1247 17-Sep-20 41,160.00 5.5 3.5 4.09
1248 16-Sep-20 18,360.00 5 4 4.48
1249 15-Sep-20 18,000.00 5 3.5 4.44
1250 14-Sep-20 57,760.00 6 3.5 3.84
1251 11-Sep-20 8,300.00 4.5 3.5 4.2
1252 10-Sep-20 15,660.00 5 3.5 4.09
1253 09-Sep-20 7,660.00 5 4 4.45
1254 08-Sep-20 5,900.00 5 4 4.56
1255 07-Sep-20 66,060.00 6 3.5 3.92
1256 04-Sep-20 3,800.00 4.8 3.5 3.88
1257 03-Sep-20 22,660.00 4.5 3.75 4.39
1258 02-Sep-20 7,860.00 5.5 4 4.39
1259 01-Sep-20 11,500.00 5 3.5 3.65
1260 31-Aug-20 36,760.00 6 3.5 3.96
1261 28-Aug-20 16,500.00 5 3.5 3.74
1262 27-Aug-20 33,160.00 5.25 3.7 4.41
1263 26-Aug-20 8,660.00 5.5 4 4.37
1264 25-Aug-20 13,600.00 5 3 3.75
1265 24-Aug-20 22,160.00 4.5 3.5 3.72
1266 21-Aug-20 7,800.00 5.35 3 4.08
1267 20-Aug-20 37,760.00 5.35 3.25 4.28
1268 19-Aug-20 30,860.00 5.75 3.25 3.89
1269 18-Aug-20 16,300.00 4.5 3 3.74
1270 17-Aug-20 39,500.00 5.5 3 4.23
1271 14-Aug-20 44,400.00 5.5 3 4.1
1272 13-Aug-20 82,660.00 5.75 3.25 4.2
1273 12-Aug-20 64,960.00 6 3 4.04
1274 11-Aug-20 44,800.00 4.5 3 3.31
1275 10-Aug-20 60,200.00 4.7 3.2 3.46
1276 07-Aug-20 31,500.00 5.5 3.25 3.92
1277 06-Aug-20 57,160.00 5.7 3 4.33
1278 05-Aug-20 57,960.00 5.5 3.2 3.57
1279 04-Aug-20 43,900.00 5.5 3.2 3.41
1280 03-Aug-20 62,500.00 5 3.2 3.57
1281 30-Jul-20 37,360.00 5.5 3.5 4.77
1282 29-Jul-20 25,960.00 5.5 3.8 4.64
1283 28-Jul-20 37,000.00 5.5 3 3.38
1284 27-Jul-20 52,500.00 5 3.2 3.69
1285 23-Jul-20 37,960.00 5.5 3 4.25
1286 22-Jul-20 9,460.00 5.5 4 4.43
1287 21-Jul-20 48,000.00 5.5 3.2 3.7
1288 20-Jul-20 22,500.00 5 3.2 3.47
1289 17-Jul-20 29,160.00 5 4 4.78
1290 16-Jul-20 19,700.00 5.5 3.5 4.84
1291 15-Jul-20 17,800.00 5.5 4 4.73
1292 14-Jul-20 9,000.00 5.75 4.5 4.83
1293 13-Jul-20 5,000.00 5 4.5 4.82
1294 10-Jul-20 33,410.00 5.5 4 4.53
1295 09-Jul-20 18,000.00 5.75 4.5 5.11
1296 08-Jul-20 11,600.00 5.5 4 4.58
1297 06-Jul-20 18,600.00 5 4.25 4.64
1298 03-Jul-20 22,660.00 5 4 4.63
1299 02-Jul-20 19,500.00 5.75 4 4.88
1300 01-Jul-20 2,000.00 5 5 5
1301 30-Jun-20 1,500.00 5 5 5
1302 29-Jun-20 10,200.00 5 4.5 4.88
1303 26-Jun-20 19,000.00 5.5 4 4.71
1304 25-Jun-20 39,500.00 5 4 4.85
1305 24-Jun-20 6,000.00 5 4.8 4.93
1306 23-Jun-20 10,000.00 5.5 4.5 4.91
1307 22-Jun-20 13,700.00 5.75 4.5 4.93
1308 19-Jun-20 23,500.00 5.5 4.5 4.85
1309 18-Jun-20 16,500.00 5 4 4.67
1310 17-Jun-20 15,600.00 5 4 4.87
1311 16-Jun-20 6,000.00 5.5 4.5 4.71
1312 15-Jun-20 8,200.00 5.75 4.5 4.95
1313 12-Jun-20 23,350.00 5.5 4.5 4.94
1314 11-Jun-20 6,000.00 5.5 4.5 5.04
1315 10-Jun-20 9,500.00 5.2 4.5 4.93
1316 09-Jun-20 6,000.00 5.5 5 5.17
1317 08-Jun-20 5,700.00 5.75 5 5.39
1318 05-Jun-20 21,900.00 6.25 5 5.61
1319 04-Jun-20 20,500.00 6 4.7 5.17
1320 03-Jun-20 10,500.00 6 5 5.5
1321 02-Jun-20 5,000.00 6 5.5 5.8
1322 01-Jun-20 6,700.00 5.8 5 5.38
1323 29-May-20 50,100.00 6 4.5 5.21
1324 28-May-20 32,100.00 6 4.85 5.36
1325 27-May-20 9,000.00 5.85 3.75 5.01
1326 26-May-20 7,500.00 6 5 5.43
1327 22-May-20 25,300.00 6 4 4.97
1328 21-May-20 58,400.00 6.5 4 4.95
1329 20-May-20 6,000.00 5.9 5 5.4
1330 19-May-20 9,000.00 6 5 5.53
1331 18-May-20 1,000.00 6 6 6
1332 15-May-20 18,500.00 6 5 5.84
1333 14-May-20 67,000.00 5.8 4.3 4.94
1334 13-May-20 12,000.00 6 4.5 5.5
1335 12-May-20 11,500.00 6.75 5 6.02
1336 11-May-20 20,200.00 7 5 5.59
1337 08-May-20 22,500.00 6.5 5 6.34
1338 07-May-20 56,900.00 6.75 4.8 5.47
1339 06-May-20 24,000.00 6.75 5.3 6
1340 05-May-20 11,500.00 6 5.5 5.88
1341 04-May-20 28,700.00 6.5 5 5.44
1342 30-Apr-20 38,000.00 6 4.8 5.42
1343 29-Apr-20 24,500.00 6.5 5 5.77
1344 28-Apr-20 20,000.00 6 4.85 5.75
1345 27-Apr-20 15,000.00 7 5 5.62
1346 24-Apr-20 2,500.00 6.5 5.5 6.3
1347 23-Apr-20 32,500.00 6.5 4.8 5.5
1348 22-Apr-20 15,100.00 6.5 5.5 6.13
1349 21-Apr-20 16,900.00 7 5 6.14
1350 20-Apr-20 17,000.00 6 5 5.47
1351 17-Apr-20 15,700.00 7 5 5.8
1352 16-Apr-20 13,500.00 6 4.8 5.34
1353 15-Apr-20 16,400.00 6.5 4.7 5.72
1354 14-Apr-20 67,000.00 6 4.5 5.15
1355 09-Apr-20 34,000.00 6 4.8 5.2
1356 08-Apr-20 22,000.00 6 5 5.18
1357 02-Apr-20 12,000.00 6.25 4.8 5.31
1358 01-Apr-20 22,300.00 6.5 5 6.11
1359 30-Mar-20 41,500.00 6 5 5.76
1360 27-Mar-20 18,500.00 6 5.85 6
1361 26-Mar-20 21,000.00 6 4.8 5.38
1362 25-Mar-20 33,700.00 6.5 5 5.86
1363 24-Mar-20 17,000.00 6 4.5 5.18
1364 23-Mar-20 14,000.00 6 5 5.79
1365 20-Mar-20 21,000.00 6 4.8 5.4
1366 19-Mar-20 40,000.00 6.25 4.7 5.12
1367 18-Mar-20 28,000.00 6 5.5 5.98
1368 17-Mar-20 21,000.00 6 4.5 5.26
1369 16-Mar-20 27,200.00 6 5 5.32
1370 13-Mar-20 29,000.00 6.25 4.8 5.59
1371 12-Mar-20 54,800.00 6.5 4.5 5.31
1372 11-Mar-20 35,850.00 6.5 4.8 5.64
1373 10-Mar-20 22,500.00 6 5 5.43
1374 09-Mar-20 50,500.00 6 4.5 5.2
1375 06-Mar-20 39,500.00 7 4.8 5.62
1376 05-Mar-20 48,800.00 6.5 4.75 5.3
1377 04-Mar-20 20,400.00 6.5 5.5 6.14
1378 03-Mar-20 33,500.00 6 4.75 5.25
1379 02-Mar-20 29,200.00 6 4.75 5.3
1380 28-Feb-20 47,300.00 6 4.5 5.27
1381 27-Feb-20 62,000.00 6 4.8 5.33
1382 26-Feb-20 18,700.00 7.25 4.5 5.28
1383 25-Feb-20 26,200.00 6 4 5.04
1384 24-Feb-20 27,700.00 6 4 4.67
1385 21-Feb-20 46,800.00 6 4.5 4.88
1386 20-Feb-20 36,000.00 6 4.5 5.06
1387 19-Feb-20 14,200.00 7.25 4.5 5.17
1388 18-Feb-20 12,700.00 6 4.5 5.51
1389 17-Feb-20 18,200.00 6 4.75 5.19
1390 14-Feb-20 49,700.00 6 4.5 4.92
1391 13-Feb-20 45,500.00 6 4 4.9
1392 12-Feb-20 25,000.00 5.5 4.5 5.04
1393 11-Feb-20 22,200.00 6.2 4.5 5.4
1394 10-Feb-20 27,200.00 6 4.75 5.04
1395 07-Feb-20 75,300.00 6 4 4.79
1396 06-Feb-20 40,000.00 6 4.5 5.12
1397 05-Feb-20 15,000.00 5.5 5 5.13
1398 04-Feb-20 9,200.00 6 4.5 5.46
1399 03-Feb-20 38,200.00 6 4.5 4.97
1400 31-Jan-20 95,300.00 6 4.5 5.1
1401 30-Jan-20 38,500.00 6 5 5.1
1402 29-Jan-20 5,500.00 5.8 5.3 5.45
1403 28-Jan-20 9,550.00 6 5 5.68
1404 27-Jan-20 14,200.00 6 5 5.42
1405 24-Jan-20 83,800.00 6 4 4.94
1406 23-Jan-20 14,800.00 6 5 5.15
1407 22-Jan-20 12,000.00 6 5.3 5.65
1408 21-Jan-20 10,200.00 6 5 5.53
1409 20-Jan-20 10,700.00 6 5 5.61
1410 17-Jan-20 104,300.00 6 4.2 4.77
1411 16-Jan-20 16,000.00 6 4.5 5.12
1412 15-Jan-20 8,810.00 6 5.5 5.7
1413 14-Jan-20 17,700.00 6 5 5.13
1414 13-Jan-20 16,200.00 6 5 5.37
1415 10-Jan-20 63,300.00 6 4.5 5.02
1416 09-Jan-20 19,500.00 6 5 5.09
1417 08-Jan-20 15,500.00 6 5.5 5.83
1418 07-Jan-20 6,700.00 6 5 5.43
1419 06-Jan-20 13,000.00 6 5 5.34
1420 03-Jan-20 26,300.00 6 5 5.2
1421 02-Jan-20 45,000.00 6 4 4.81
1422 31-Dec-19 6,200.00 6 5 5.46
1423 30-Dec-19 30,700.00 6 4.5 5.54
1424 27-Dec-19 24,800.00 6.5 5 5.72
1425 24-Dec-19 9,700.00 6 4.5 4.99
1426 23-Dec-19 13,700.00 6 4.5 5.05
1427 20-Dec-19 9,000.00 5.8 4.5 5.02
1428 19-Dec-19 2,000.00 4 4 4
1429 17-Dec-19 13,700.00 6 3.76 5.14
1430 16-Dec-19 7,000.00 6 5 5.29
1431 13-Dec-19 17,000.00 5.85 5 5.24
1432 12-Dec-19 22,900.00 6 5 5.74
1433 11-Dec-19 14,800.00 6 5 5.5
1434 10-Dec-19 22,700.00 7 4.5 5.26
1435 06-Dec-19 12,000.00 7 4.75 5.14
1436 05-Dec-19 5,900.00 5.85 5.7 5.79
1437 04-Dec-19 4,800.00 6 5.5 5.8
1438 03-Dec-19 24,600.00 6 4 4.68
1439 02-Dec-19 5,000.00 4.5 4.5 4.5
1440 29-Nov-19 8,500.00 6 5 5.4
1441 28-Nov-19 10,500.00 6.3 5.5 5.73
1442 27-Nov-19 3,800.00 6 5 5.77
1443 26-Nov-19 30,700.00 6 4 4.82
1444 25-Nov-19 19,600.00 6 5.25 5.53
1445 22-Nov-19 29,400.00 6 4 4.99
1446 21-Nov-19 8,500.00 6 5.5 5.64
1447 20-Nov-19 13,000.00 6 4.5 5.21
1448 19-Nov-19 23,000.00 6 4.5 5.06
1449 18-Nov-19 11,000.00 6 5.25 5.48
1450 15-Nov-19 23,000.00 6 4 4.85
1451 14-Nov-19 7,000.00 6 5.5 5.63
1452 13-Nov-19 12,500.00 6 5 5.54
1453 12-Nov-19 13,000.00 6 5 5.21
1454 11-Nov-19 11,690.30 5.75 4.7 5.34
1455 08-Nov-19 28,000.00 6 4 4.89
1456 07-Nov-19 28,500.00 6 4 4.92
1457 06-Nov-19 10,000.00 6.25 5 5.66
1458 05-Nov-19 16,500.00 6 4.5 5.1
1459 04-Nov-19 7,290.30 6 4.5 5.41
1460 01-Nov-19 36,500.00 6 4 4.66
1461 31-Oct-19 20,000.00 5.8 4.5 5.07
1462 30-Oct-19 14,500.00 6 5 5.61
1463 29-Oct-19 21,500.00 5.8 4 4.77
1464 28-Oct-19 7,200.00 5.5 4.5 4.95
1465 25-Oct-19 32,500.00 6 4 4.82
1466 24-Oct-19 31,000.00 6.3 4.5 5.46
1467 23-Oct-19 27,200.00 6.2 4 4.69
1468 22-Oct-19 10,000.00 6.5 5 5.78
1469 21-Oct-19 5,500.00 5.8 4.5 5.4
1470 18-Oct-19 17,500.00 6.25 4.5 4.8
1471 17-Oct-19 23,500.00 6.5 5.45 5.88
1472 16-Oct-19 8,900.00 6.1 5 5.47
1473 15-Oct-19 16,000.00 6.5 5 5.52
1474 11-Oct-19 16,000.00 6.3 4.5 4.85
1475 10-Oct-19 17,000.00 6.3 4.5 5.02
1476 09-Oct-19 10,500.00 6.2 4.75 5.55
1477 08-Oct-19 12,400.00 6.5 4.5 5.41
1478 07-Oct-19 1,000.00 6 6 6
1479 04-Oct-19 14,500.00 6.3 4.25 4.63
1480 03-Oct-19 4,000.00 6 5.3 5.58
1481 02-Oct-19 11,300.00 6 4.75 5.57
1482 01-Oct-19 18,000.00 6 5 5.53
1483 30-Sep-19 40,000.00 6 5.5 5.51
1484 27-Sep-19 6,800.00 6.3 5.5 5.71
1485 26-Sep-19 6,000.00 6 5 5.47
1486 25-Sep-19 8,500.00 6 5 5.6
1487 24-Sep-19 14,500.00 6 5 5.64
1488 23-Sep-19 9,000.00 5.5 5.5 5.5
1489 20-Sep-19 4,300.00 6.3 5.5 5.93
1490 19-Sep-19 14,500.00 5.75 5 5.53
1491 18-Sep-19 9,500.00 6 5 5.46
1492 17-Sep-19 43,500.00 6 5 5.53
1493 16-Sep-19 12,000.00 5.5 5 5.13
1494 13-Sep-19 4,600.00 6.5 5.25 5.74
1495 12-Sep-19 13,500.00 5.3 5 5.04
1496 11-Sep-19 6,500.00 6.5 5 5.46
1497 10-Sep-19 15,000.00 6 4.5 5.35
1498 09-Sep-19 4,000.00 5 5 5
1499 06-Sep-19 6,000.00 6.5 5 5.45
1500 05-Sep-19 9,500.00 6 5 5.22
1501 04-Sep-19 7,500.00 6 5 5.36
1502 03-Sep-19 11,500.00 6 4.8 5.53
1503 02-Sep-19 11,000.00 5.5 4.75 5.03
1504 30-Aug-19 7,250.00 6.5 4 5.16
1505 29-Aug-19 7,500.00 6 5 5.27
1506 28-Aug-19 5,500.00 5.5 5 5.14
1507 27-Aug-19 16,300.00 6 4.8 5.56
1508 26-Aug-19 4,000.00 5.2 4.75 5.01
1509 23-Aug-19 3,600.00 6 5 5.26
1510 22-Aug-19 8,500.00 6 5 5.15
1511 21-Aug-19 4,000.00 5.5 5 5.13
1512 20-Aug-19 13,000.00 6.5 5 5.48
1513 19-Aug-19 2,500.00 5.5 5 5.14
1514 16-Aug-19 16,300.00 6.5 4.5 4.95
1515 15-Aug-19 6,400.00 5.5 4.7 5.06
1516 14-Aug-19 12,500.00 5.5 5 5.22
1517 13-Aug-19 9,000.00 6.5 4.8 5.45
1518 09-Aug-19 28,800.00 7 4.5 4.78
1519 07-Aug-19 15,000.00 6 4 4.88
1520 06-Aug-19 8,500.00 5.8 4.7 5.17
1521 05-Aug-19 400.00 5 5 5
1522 02-Aug-19 36,300.00 6 4 4.6
1523 01-Aug-19 3,000.00 4.5 4.5 4.5
1524 31-Jul-19 8,000.00 6 4.5 5.48
1525 30-Jul-19 6,500.00 5.8 4.9 5.42
1526 29-Jul-19 4,000.00 6.8 4.5 5.53
1527 26-Jul-19 11,500.00 6 4.5 4.8
1528 25-Jul-19 10,500.00 6.5 4.8 5.28
1529 24-Jul-19 14,000.00 7 4.5 5.21
1530 23-Jul-19 5,700.00 5.8 4.75 5.07
1531 22-Jul-19 7,820.00 6.8 5.5 6.25
1532 19-Jul-19 26,500.00 6.5 4.8 5.2
1533 18-Jul-19 23,000.00 6.5 4.5 5.42
1534 17-Jul-19 6,500.00 7 4.5 5.72
1535 16-Jul-19 7,000.00 5.8 4.75 4.99
1536 15-Jul-19 4,320.00 6 4 4.81
1537 12-Jul-19 26,600.00 7.5 4.8 5.12
1538 11-Jul-19 33,500.00 6.5 4 4.98
1539 10-Jul-19 15,800.00 7 4 5.18
1540 09-Jul-19 3,400.00 6.5 4 5.28
1541 08-Jul-19 8,020.00 6 5 5.5
1542 05-Jul-19 15,300.00 7 5.5 5.79
1543 04-Jul-19 18,500.00 6.5 5 5.96
1544 03-Jul-19 2,300.00 6.8 5.5 6.19
1545 02-Jul-19 25,400.00 6.5 5 5.61
1546 01-Jul-19 3,000.00 6 5.5 5.83
1547 28-Jun-19 31,700.00 6.5 5.5 5.82
1548 27-Jun-19 18,320.00 8 5 6.99
1549 26-Jun-19 3,500.00 7 6.5 6.93
1550 25-Jun-19 2,900.00 6.5 5 5.76
1551 24-Jun-19 5,500.00 7 5.5 5.92
1552 21-Jun-19 2,000.00 6.5 6.2 6.28
1553 20-Jun-19 12,420.00 7 5 5.94
1554 19-Jun-19 22,000.00 6.5 5.7 5.88
1555 18-Jun-19 12,500.00 7 5.6 6.14
1556 17-Jun-19 6,000.00 6.5 5.5 5.97
1557 14-Jun-19 3,800.00 6.5 5.5 6.04
1558 13-Jun-19 7,000.00 6.9 5.5 6
1559 12-Jun-19 20,000.00 6.8 5.75 5.88
1560 11-Jun-19 8,000.00 6 5.6 5.91
1561 10-Jun-19 10,500.00 6.5 5.5 5.86
1562 07-Jun-19 3,800.00 6.5 5.5 6.04
1563 04-Jun-19 14,500.00 7 5.2 5.87
1564 03-Jun-19 14,000.00 6.5 5.5 5.85
1565 31-May-19 3,450.00 7 5.9 6.19
1566 30-May-19 3,000.00 5.85 5.85 5.85
1567 28-May-19 19,700.00 7.2 5.5 6.17
1568 27-May-19 23,000.00 7 5.5 6.17
1569 24-May-19 6,450.00 7 5.5 5.78
1570 23-May-19 6,100.00 7.5 5.5 5.92
1571 22-May-19 20,300.00 7 4.7 6.01
1572 21-May-19 3,200.00 7 5.5 6.19
1573 20-May-19 16,000.00 6.5 5 5.27
1574 17-May-19 1,450.00 7 6 6.28
1575 16-May-19 7,600.00 7.5 4.5 5.94
1576 15-May-19 8,000.00 6.5 4.5 5.51
1577 14-May-19 5,200.00 7.5 5 6.28
1578 13-May-19 6,500.00 7.65 5.5 6.43
1579 10-May-19 950.00 6.5 6 6.26
1580 09-May-19 14,600.00 7.2 4.5 6.27
1581 08-May-19 6,000.00 5.9 5.8 5.83
1582 07-May-19 6,400.00 7.5 5 6.38
1583 06-May-19 6,000.00 7 5.5 6.08
1584 03-May-19 3,000.00 7.5 5.25 6
1585 02-May-19 10,600.00 7.75 4.5 6.97
1586 30-Apr-19 19,700.00 7.5 5.5 6.95
1587 29-Apr-19 2,000.00 5.9 5.5 5.8
1588 25-Apr-19 12,550.00 8 4.5 6.61
1589 24-Apr-19 3,300.00 7.5 5.5 6.85
1590 23-Apr-19 27,100.00 7.5 5.5 6.6
1591 18-Apr-19 18,800.00 7.5 5.5 6.68
1592 17-Apr-19 20,750.00 7.5 5.5 6.3
1593 16-Apr-19 17,750.00 7.5 5.5 6.62
1594 12-Apr-19 500.00 5.5 5.5 5.5
1595 11-Apr-19 3,000.00 6.5 5.5 5.92
1596 10-Apr-19 11,500.00 8.5 5 6.7
1597 09-Apr-19 6,000.00 8 6 6.95
1598 08-Apr-19 6,000.00 8 5 6.67
1599 05-Apr-19 35,000.00 6 5.5 5.93
1600 04-Apr-19 24,750.00 8 5.25 6.94
1601 03-Apr-19 17,000.00 7.5 5 6.59
1602 02-Apr-19 4,700.00 7.5 5 6.12
1603 01-Apr-19 6,500.00 7.5 5 6.54
1604 29-Mar-19 11,500.00 7.5 4.75 6.59
1605 28-Mar-19 8,500.00 7.75 5 6.17
1606 27-Mar-19 29,500.00 7.5 4 6.33
1607 26-Mar-19 13,500.00 7 5 6.07
1608 25-Mar-19 24,000.00 7.5 4.5 6.19
1609 22-Mar-19 10,500.00 7.5 5.5 6.48
1610 21-Mar-19 2,000.00 8 5 5.75
1611 20-Mar-19 26,000.00 7.5 5 6.35
1612 19-Mar-19 17,500.00 6 5 5.69
1613 18-Mar-19 8,500.00 7.5 5.5 6.79
1614 15-Mar-19 12,000.00 7.5 5 6.31
1615 14-Mar-19 2,000.00 6.5 5 5.63
1616 13-Mar-19 19,500.00 7.5 5 6.43
1617 12-Mar-19 59,500.00 7.5 4.5 5.69
1618 11-Mar-19 34,500.00 7.5 5 5.75
1619 08-Mar-19 10,000.00 7 5 6.13
1620 07-Mar-19 22,500.00 6 5 5.1
1621 06-Mar-19 19,000.00 8 4.5 5.87
1622 05-Mar-19 52,500.00 7.5 4.5 5.86
1623 04-Mar-19 39,500.00 7 4.8 5.07
1624 01-Mar-19 15,000.00 6.75 5 6.12
1625 28-Feb-19 1,500.00 4.5 4.5 4.5
1626 27-Feb-19 500.00 5 5 5
1627 25-Feb-19 1,000.00 5 5 5
1628 22-Feb-19 1,000.00 4.5 4.5 4.5
1629 21-Feb-19 1,000.00 5 4.5 4.75
1630 20-Feb-19 6,000.00 4.7 4.25 4.43
1631 19-Feb-19 1,000.00 5 5 5
1632 18-Feb-19 20,000.00 4.5 4.5 4.5
1633 14-Feb-19 1,500.00 4.5 4.5 4.5
1634 13-Feb-19 13,000.00 4.5 4.5 4.5
1635 11-Feb-19 12,500.00 4.5 4 4.46
1636 06-Feb-19 1,500.00 4.3 4.3 4.3
1637 05-Feb-19 1,000.00 4 4 4
1638 04-Feb-19 3,000.00 4 3.8 3.9
1639 01-Feb-19 3,000.00 4 4 4
1640 29-Jan-19 1,500.00 4 4 4
1641 28-Jan-19 2,500.00 4 3.75 3.9
1642 24-Jan-19 3,000.00 4.5 4.5 4.5
1643 23-Jan-19 500.00 4 4 4
1644 22-Jan-19 1,500.00 3.9 3.9 3.9
1645 21-Jan-19 5,000.00 4 4 4
1646 15-Jan-19 1,500.00 3.5 3.5 3.5
1647 10-Jan-19 15,000.00 3.65 3.65 3.65
1648 09-Jan-19 1,000.00 3.8 3.8 3.8
1649 04-Jan-19 500.00 3.6 3.6 3.6
1650 03-Jan-19 20,500.00 3.75 3.5 3.51
1651 02-Jan-19 1,000.00 3.8 3.8 3.8
1652 27-Dec-18 22,000.00 3.75 3.25 3.3
1653 24-Dec-18 2,000.00 3.75 3.75 3.75
1654 21-Dec-18 30,000.00 3.75 3.35 3.47
1655 20-Dec-18 20,000.00 3.25 3.25 3.25
1656 17-Dec-18 9,000.00 4 3.7 3.97
1657 14-Dec-18 9,500.00 4 3.75 3.82
1658 10-Dec-18 2,000.00 3.7 3.7 3.7
1659 07-Dec-18 11,500.00 4 3.5 3.73
1660 06-Dec-18 17,000.00 3.5 3 3.36
1661 05-Dec-18 5,000.00 4 4 4
1662 03-Dec-18 2,000.00 3.75 3.3 3.53
1663 29-Nov-18 1,000.00 3 3 3
S/NO Tarehe ya Biashara Kiasi JUU CHINI WASTANI