7 Day IBCM
S/NO Tarehe ya Biashara Kiasi ( Million TZS ) JUU CHINI WASTANI
1 12-Sep-25 43,800.00 7.25 6 6.5
2 11-Sep-25 109,300.00 7.75 4.75 6.29
3 10-Sep-25 105,800.00 7.75 4.75 5.73
4 09-Sep-25 126,200.00 7.75 6 6.95
5 08-Sep-25 124,550.00 7.75 4.75 6.36
6 04-Sep-25 82,300.00 7.75 6.5 6.82
7 03-Sep-25 122,300.00 7.75 4.75 5.96
8 02-Sep-25 107,700.00 7.75 6 6.93
9 01-Sep-25 88,550.00 7.75 4.75 6.49
10 29-Aug-25 18,755.00 7.5 6.5 7.09
11 28-Aug-25 51,900.00 7.75 6 6.58
12 27-Aug-25 119,300.00 7.75 4.75 5.98
13 26-Aug-25 94,000.00 7.75 6 7.08
14 25-Aug-25 84,550.00 7.75 4.75 6.33
15 22-Aug-25 51,855.00 7.75 6.5 7.1
16 21-Aug-25 69,500.00 7.75 6 6.59
17 20-Aug-25 87,500.00 7.75 4.75 5.88
18 19-Aug-25 100,700.00 7.75 6 6.94
19 18-Aug-25 90,050.00 7.75 4.75 6.36
20 15-Aug-25 28,500.00 7.5 6.5 6.79
21 14-Aug-25 50,500.00 7.75 6 6.7
22 13-Aug-25 93,000.00 7.75 4.75 5.96
23 12-Aug-25 84,200.00 7.75 6 7.05
24 11-Aug-25 85,050.00 7.75 4.75 6.27
25 07-Aug-25 100,500.00 7.75 6 6.83
26 06-Aug-25 75,900.00 7.75 4.75 5.67
27 05-Aug-25 74,500.00 7.75 6 7.11
28 04-Aug-25 76,950.00 7.75 4.75 6.16
29 31-Jul-25 79,700.00 7.75 6 6.41
30 30-Jul-25 62,900.00 7.75 6 6.94
31 29-Jul-25 72,500.00 7.75 6 7.36
32 28-Jul-25 52,050.00 7.75 6 6.66
33 25-Jul-25 52,300.00 7.75 6.25 7.21
34 24-Jul-25 24,700.00 7.75 6 7.26
35 23-Jul-25 68,900.00 7.75 6.25 7.2
36 22-Jul-25 115,500.00 7.75 6.25 7.21
37 21-Jul-25 1,016,250.00 7.75 6.2 6.74
38 18-Jul-25 85,600.00 7.75 6 7.14
39 17-Jul-25 56,000.00 8 7 7.42
40 16-Jul-25 67,400.00 8 6.5 7.18
41 15-Jul-25 101,000.00 7.75 6 7.2
42 14-Jul-25 10,350.00 7.75 7 7.7
43 11-Jul-25 50,800.00 8 6.5 7.68
44 10-Jul-25 34,600.00 8 7.5 7.77
45 09-Jul-25 116,400.00 8 7.5 7.82
46 08-Jul-25 144,800.00 8 7.5 7.79
47 04-Jul-25 77,500.00 8 7.75 7.85
48 03-Jul-25 67,100.00 8.15 8 8
49 02-Jul-25 107,400.00 8.5 8 8.03
50 27-Jun-25 64,400.00 8.25 8 8.01
51 26-Jun-25 35,400.00 8 8 8
52 25-Jun-25 51,800.00 8 8 8
53 24-Jun-25 2,000.00 8 8 8
54 23-Jun-25 50,500.00 8.5 8 8.1
55 20-Jun-25 55,500.00 8 8 8
56 19-Jun-25 42,000.00 8 8 8
57 18-Jun-25 49,300.00 8 8 8
58 17-Jun-25 50,800.00 8.2 7 7.99
59 16-Jun-25 37,500.00 8 8 8
60 13-Jun-25 40,240.00 8 8 8
61 12-Jun-25 28,600.00 8 8 8
62 11-Jun-25 34,400.00 8 8 8
63 10-Jun-25 81,800.00 8.5 7.8 8.01
64 09-Jun-25 18,800.00 8 8 8
65 06-Jun-25 42,940.00 8 8 8
66 05-Jun-25 37,900.00 8 7.8 7.95
67 04-Jun-25 30,400.00 8 8 8
68 03-Jun-25 51,000.00 8.5 7.8 8.04
69 02-Jun-25 24,300.00 8 8 8
70 30-May-25 57,600.00 8 7.5 7.98
71 29-May-25 54,400.00 8.5 7.5 8.05
72 28-May-25 36,800.00 8.5 8 8.03
73 27-May-25 51,672.50 8.25 8 8.01
74 26-May-25 33,000.00 8 8 8
75 23-May-25 74,972.50 8.5 7 8
76 22-May-25 36,300.00 8.25 7.5 7.96
77 21-May-25 42,100.00 8.5 7 8
78 20-May-25 41,342.50 8.25 8 8.04
79 19-May-25 40,500.00 8.25 7.5 7.98
80 16-May-25 108,872.50 8.5 7 8
81 15-May-25 33,800.00 8 7.5 7.89
82 14-May-25 52,200.00 8.15 8 8.01
83 13-May-25 48,842.50 8.25 8 8.02
84 12-May-25 39,700.00 8 8 8
85 09-May-25 109,572.50 8 7 7.99
86 08-May-25 34,000.00 8.5 7.5 8.07
87 07-May-25 76,300.00 8 7.5 8
88 06-May-25 115,742.50 8.25 7.5 7.97
89 05-May-25 27,600.00 8 7.5 8
90 02-May-25 64,172.50 8 6 7.97
91 30-Apr-25 113,400.00 8 8 8
92 29-Apr-25 179,342.50 8.5 7.8 8
93 28-Apr-25 40,500.00 8 8 8
94 25-Apr-25 19,000.00 8 8 8
95 23-Apr-25 42,200.00 8 8 8
96 22-Apr-25 109,842.50 8.5 7.5 7.98
97 17-Apr-25 103,372.50 8 7 7.98
98 16-Apr-25 60,000.00 8.5 8 8.02
99 15-Apr-25 53,342.50 8 7.5 7.92
100 14-Apr-25 5,000.00 8 8 8
101 10-Apr-25 90,872.50 8.5 7 7.95
102 09-Apr-25 41,300.00 8 8 8
103 08-Apr-25 27,800.00 8.5 8 8.05
104 04-Apr-25 122,342.50 8.5 7.5 8.05
105 03-Apr-25 70,572.50 8.5 6 7.99
106 02-Apr-25 14,900.00 8.5 8 8.07
107 28-Mar-25 97,692.50 8.75 7.5 8.02
108 27-Mar-25 52,500.00 8.5 7.5 8.03
109 26-Mar-25 2,500.00 8 8 8
110 25-Mar-25 1,300.00 8 8 8
111 24-Mar-25 4,300.00 8 8 8
112 21-Mar-25 32,192.50 8.75 6 8.15
113 20-Mar-25 53,700.00 8.5 7.5 8.03
114 19-Mar-25 38,000.00 8.2 8 8.01
115 18-Mar-25 85,572.50 8.5 7 8.03
116 17-Mar-25 26,800.00 8 6 7.89
117 14-Mar-25 66,692.50 8.75 6 8.04
118 13-Mar-25 50,200.00 8.5 7.5 8.04
119 12-Mar-25 32,000.00 8.1 7.75 7.97
120 11-Mar-25 84,672.50 8.5 7 8.05
121 10-Mar-25 29,000.00 8.5 7.5 8.02
122 07-Mar-25 79,192.50 8.8 6 8.12
123 06-Mar-25 35,000.00 8.5 8 8.04
124 05-Mar-25 27,900.00 8.5 8 8.05
125 04-Mar-25 67,602.50 8.5 7 8.04
126 03-Mar-25 43,500.00 8.5 8 8.02
127 28-Feb-25 98,692.50 8.8 6 8.18
128 27-Feb-25 27,000.00 8.5 8 8.31
129 26-Feb-25 71,700.00 8.75 7.8 8.08
130 25-Feb-25 55,602.50 8.5 7 8.31
131 24-Feb-25 54,400.00 8.5 7.8 8.11
132 21-Feb-25 64,342.50 8.5 6 8
133 20-Feb-25 74,300.00 9 8 8.17
134 19-Feb-25 78,300.00 8.5 7 8.04
135 18-Feb-25 24,602.50 8.5 7 8
136 17-Feb-25 53,400.00 8.5 6.5 8.05
137 14-Feb-25 60,042.50 9 6 8.15
138 13-Feb-25 39,100.00 8.5 8 8.26
139 12-Feb-25 57,500.00 9 7 8.07
140 11-Feb-25 50,102.50 8 7 7.77
141 10-Feb-25 23,900.00 8.5 6.5 7.87
142 07-Feb-25 61,242.50 9 6 7.79
143 06-Feb-25 37,500.00 8.5 7.5 8.17
144 05-Feb-25 30,000.00 8.5 7 8.06
145 04-Feb-25 50,602.50 8.5 7 7.78
146 03-Feb-25 25,000.00 8.5 6.5 7.88
147 31-Jan-25 72,342.50 8.5 6 7.77
148 30-Jan-25 55,400.00 8.5 7.5 8.11
149 29-Jan-25 48,000.00 8.8 7.5 7.89
150 28-Jan-25 51,202.50 8.5 7 7.85
151 27-Jan-25 67,300.00 8.5 6.5 7.74
152 24-Jan-25 59,042.50 8.9 6 7.71
153 23-Jan-25 33,800.00 8.5 7.5 8.11
154 22-Jan-25 31,000.00 8.8 7.5 8.33
155 21-Jan-25 46,202.50 9 7 8.02
156 20-Jan-25 33,800.00 8.9 6.5 7.77
157 17-Jan-25 52,542.50 8.9 6 7.74
158 16-Jan-25 32,700.00 8 7.5 7.96
159 15-Jan-25 26,500.00 8.5 7.5 8
160 14-Jan-25 61,702.50 9 7 7.91
161 13-Jan-25 73,300.00 8.9 6.5 7.72
162 10-Jan-25 51,042.50 8.5 6 7.73
163 09-Jan-25 29,400.00 8 7.5 7.96
164 08-Jan-25 5,000.00 8.5 7.5 8.04
165 07-Jan-25 49,402.50 9 6.5 7.98
166 06-Jan-25 34,500.00 8.9 6.5 7.35
167 03-Jan-25 19,042.50 9 6 7.75
168 02-Jan-25 38,000.00 8 6.5 7.21
169 31-Dec-24 149,702.50 9 6 7.84
170 30-Dec-24 23,000.00 8.9 6.3 7.62
171 27-Dec-24 43,542.50 9 6 7.67
172 24-Dec-24 38,202.50 8 6 7.48
173 23-Dec-24 33,000.00 8.5 6.5 7.73
174 20-Dec-24 38,632.50 9 6 7.38
175 17-Dec-24 48,872.50 9 6 7.37
176 16-Dec-24 15,000.00 9.5 7 7.83
177 13-Dec-24 39,962.50 9 6 7.61
178 12-Dec-24 61,570.00 8.9 6 7.43
179 11-Dec-24 52,200.00 8.9 6.5 7.01
180 10-Dec-24 70,372.50 9 6 7.87
181 06-Dec-24 30,462.50 9 6 7.78
182 05-Dec-24 61,670.00 8.9 6 7.32
183 04-Dec-24 30,200.00 8.9 6.8 7.08
184 03-Dec-24 10,372.50 8.5 6 7.45
185 29-Nov-24 17,632.50 9.5 6 8.23
186 28-Nov-24 39,170.00 9 6 8.09
187 26-Nov-24 42,072.50 9 6 7.68
188 25-Nov-24 75,500.00 9 7.3 8.11
189 22-Nov-24 35,672.50 9.5 6 8.16
190 21-Nov-24 9,700.00 9 7.5 8.02
191 20-Nov-24 2,500.00 8 8 8
192 19-Nov-24 30,772.50 9 6 8.16
193 18-Nov-24 19,000.00 9.5 8 8.58
194 15-Nov-24 29,672.50 9 6 8.63
195 14-Nov-24 13,700.00 9 7.5 8.16
196 13-Nov-24 34,930.00 9 6 8.44
197 12-Nov-24 26,772.50 9 6 8.29
198 11-Nov-24 14,500.00 9 8 8.41
199 08-Nov-24 45,972.50 9 6 8.72
200 07-Nov-24 18,200.00 9 7.5 8.1
201 06-Nov-24 35,430.00 9 6 8.15
202 05-Nov-24 18,072.50 9 6 8.11
203 04-Nov-24 23,500.00 9 8 8.74
204 01-Nov-24 42,972.50 9 6 8.71
205 31-Oct-24 9,000.00 9 8 8.28
206 30-Oct-24 47,930.00 9 6 8.82
207 29-Oct-24 13,572.50 9 6 8.25
208 28-Oct-24 24,000.00 9.5 8 8.86
209 25-Oct-24 35,472.50 9 6 8.46
210 24-Oct-24 15,000.00 9 8 8.75
211 23-Oct-24 18,430.00 8.85 6 8.21
212 22-Oct-24 30,472.50 9 6 8.55
213 21-Oct-24 27,400.00 9 8 8.5
214 18-Oct-24 38,472.50 9 6 8.41
215 17-Oct-24 8,500.00 9 8 8.73
216 16-Oct-24 20,930.00 8.5 6 7.81
217 15-Oct-24 22,872.50 9 6 8.24
218 11-Oct-24 23,972.50 9 7 8.28
219 10-Oct-24 9,500.00 9 8 8.68
220 09-Oct-24 9,930.00 8.5 6 7.65
221 08-Oct-24 23,372.50 9 6 7.9
222 07-Oct-24 1,500.00 9 9 9
223 04-Oct-24 24,472.50 10.8 6 9.61
224 03-Oct-24 3,000.00 8 8 8
225 02-Oct-24 13,930.00 9.75 6 8.7
226 01-Oct-24 13,872.50 9 6 8.13
227 30-Sep-24 18,800.00 9 8 8.97
228 27-Sep-24 35,872.50 10.8 6 9.25
229 26-Sep-24 4,500.00 9 8 8.44
230 25-Sep-24 44,530.00 9.75 6 8.57
231 24-Sep-24 13,622.50 9 6 8.19
232 23-Sep-24 12,600.00 9 8 8.55
233 20-Sep-24 37,872.50 10.8 6 9
234 19-Sep-24 29,300.00 9 8 8.55
235 18-Sep-24 29,430.00 9.75 6 8.53
236 17-Sep-24 10,872.50 9 6 7.92
237 13-Sep-24 39,872.50 10.75 6 8.92
238 12-Sep-24 4,000.00 8.5 8 8.25
239 11-Sep-24 8,930.00 8.5 6 7.94
240 10-Sep-24 35,372.50 9 6 8.35
241 09-Sep-24 500.00 8 8 8
242 06-Sep-24 8,372.50 8.5 6 7.78
243 05-Sep-24 29,100.00 8.5 8 8.29
244 04-Sep-24 12,170.00 9 6 8.28
245 03-Sep-24 30,872.50 9 6 8.34
246 02-Sep-24 22,000.00 9 8 8.35
247 30-Aug-24 29,172.50 8.5 6 7.93
248 29-Aug-24 10,500.00 8.5 8 8.31
249 28-Aug-24 16,670.00 9 6 8.5
250 27-Aug-24 15,072.50 9 8 8.14
251 26-Aug-24 6,200.00 9 8 8.32
252 23-Aug-24 29,672.50 8.5 6 7.94
253 22-Aug-24 12,500.00 8.5 8 8.02
254 21-Aug-24 12,170.00 8.5 6 7.85
255 20-Aug-24 18,772.50 9 6 8.14
256 19-Aug-24 20,000.00 11 8 9.4
257 16-Aug-24 14,672.50 8.5 6 7.87
258 15-Aug-24 6,000.00 9 8 8.5
259 14-Aug-24 11,170.00 8.5 6 7.84
260 13-Aug-24 11,072.50 9 6 8.19
261 12-Aug-24 7,000.00 9 8 8.39
262 09-Aug-24 5,172.50 8.75 6 7.79
263 07-Aug-24 10,670.00 8.5 6 7.86
264 06-Aug-24 12,572.50 9 6 8.15
265 05-Aug-24 7,500.00 9 7 8.22
266 02-Aug-24 4,672.50 8.5 6 7.61
267 31-Jul-24 21,170.00 8 6 7.89
268 30-Jul-24 31,572.50 8 6 7.93
269 29-Jul-24 13,000.00 9 7 8.08
270 26-Jul-24 49,572.50 8 6 7.65
271 25-Jul-24 59,672.50 8 6 7.94
272 24-Jul-24 33,170.00 8 5.8 7.92
273 23-Jul-24 19,572.50 8 5.8 7.74
274 22-Jul-24 17,000.00 8 6 7.88
275 19-Jul-24 22,672.50 8 6 7.76
276 18-Jul-24 48,172.50 9 6 7.86
277 17-Jul-24 27,170.00 8.5 5.8 7.62
278 16-Jul-24 49,872.50 8.5 5.8 7.72
279 15-Jul-24 60,397.50 8.5 6 7.77
280 12-Jul-24 27,672.50 8 6 7.27
281 11-Jul-24 41,872.50 8.5 6 7.48
282 10-Jul-24 24,930.00 8 5.8 7.29
283 09-Jul-24 39,872.50 8 5.8 6.98
284 08-Jul-24 5,697.50 8 6 7.18
285 05-Jul-24 3,372.50 8 6 6.42
286 04-Jul-24 26,372.50 8.5 6 7.1
287 03-Jul-24 42,930.00 8 5.8 7.27
288 02-Jul-24 56,372.50 8.2 5.8 7.21
289 01-Jul-24 64,197.50 8 6 6.99
290 28-Jun-24 10,982.50 8 6 7.38
291 27-Jun-24 13,372.50 8.2 6 7.64
292 26-Jun-24 10,430.00 8 5.8 7.5
293 25-Jun-24 56,772.50 8 6 7.49
294 24-Jun-24 2,000.00 7 6 6.5
295 21-Jun-24 66,772.50 8 6 7.22
296 20-Jun-24 33,472.50 8 6 7.73
297 19-Jun-24 25,130.00 8 5.5 7.71
298 18-Jun-24 63,670.00 8 5.8 7.38
299 14-Jun-24 43,872.50 8 5.8 7.35
300 13-Jun-24 29,472.50 8.5 6 7.76
301 12-Jun-24 24,480.00 8 7 7.63
302 11-Jun-24 41,497.50 8 6 7.78
303 07-Jun-24 32,372.50 8 5.8 7.35
304 06-Jun-24 4,500.00 8 7.5 7.78
305 05-Jun-24 22,220.00 8 7 7.63
306 04-Jun-24 26,967.50 8 5.5 7.57
307 03-Jun-24 10,872.50 8 5.5 7.49
308 31-May-24 50,572.50 8 5.8 7.42
309 29-May-24 21,980.00 8 7 7.7
310 28-May-24 30,097.50 8 6 7.54
311 27-May-24 18,000.00 8 7.5 7.73
312 24-May-24 25,872.50 8 5.8 7.6
313 23-May-24 65,272.50 8 6 7.82
314 22-May-24 77,095.00 8 7 7.68
315 21-May-24 49,467.50 8 5.5 6.84
316 20-May-24 34,672.50 8 5.5 7.26
317 17-May-24 33,372.50 8 5.8 7.59
318 16-May-24 45,772.50 8 6 7.7
319 15-May-24 38,495.00 8 7 7.72
320 14-May-24 56,067.50 8 5.5 6.66
321 13-May-24 46,372.50 8 5.5 6.97
322 10-May-24 10,872.50 8 5.8 7.47
323 09-May-24 50,772.50 8 6 7.69
324 08-May-24 34,260.00 8 7 7.51
325 07-May-24 64,067.50 8 5.5 6.67
326 06-May-24 83,872.50 8 5.5 7.08
327 03-May-24 25,172.50 8 5.8 7.33
328 02-May-24 44,672.50 8 6 7.66
329 30-Apr-24 90,767.50 8 5.5 6.78
330 29-Apr-24 78,872.50 8 5.5 7.35
331 25-Apr-24 61,900.00 8 6.8 7.51
332 24-Apr-24 2,000.00 7.5 7.5 7.5
333 23-Apr-24 63,267.50 8 5.5 6.71
334 22-Apr-24 54,432.50 8 5.5 7.37
335 19-Apr-24 5,000.00 8 8 8
336 18-Apr-24 36,672.50 8 5.8 7.49
337 17-Apr-24 24,172.50 8 6 7.55
338 16-Apr-24 70,267.50 8 5.5 6.83
339 15-Apr-24 60,672.50 8 5.5 7.37
340 12-Apr-24 29,800.00 8 7 7.55
341 09-Apr-24 103,100.00 8 6 6.73
342 08-Apr-24 94,600.00 8 6 7.18
343 04-Apr-24 3,500.00 8 8 8
344 03-Apr-24 3,300.00 7.5 7 7.3
345 02-Apr-24 59,700.00 7.5 6 6.53
346 28-Mar-24 96,400.00 7.5 6 6.83
347 27-Mar-24 58,472.50 8 5.5 6.83
348 26-Mar-24 41,400.00 7.5 6.5 7.23
349 21-Mar-24 47,570.00 7.5 5.5 7.11
350 20-Mar-24 56,472.50 8 5.5 6.96
351 19-Mar-24 46,472.50 8 5.5 7.35
352 18-Mar-24 34,397.50 7.5 5.5 7.17
353 15-Mar-24 21,372.50 7.5 5.5 7.29
354 14-Mar-24 43,570.00 8 5.5 7.31
355 13-Mar-24 62,972.50 8.5 5.5 7.17
356 12-Mar-24 51,472.50 8.5 5.5 7.47
357 11-Mar-24 58,797.50 9 5.5 7.43
358 08-Mar-24 37,172.50 8.5 5.5 7.33
359 07-Mar-24 58,070.00 8.9 5.5 7.44
360 06-Mar-24 48,972.50 8.5 5.5 6.9
361 05-Mar-24 63,772.50 8 5.5 6.98
362 04-Mar-24 63,797.50 9 5.5 7.34
363 01-Mar-24 68,672.50 8 5.5 7.21
364 29-Feb-24 34,570.00 8.9 5.5 7.2
365 28-Feb-24 67,472.50 8.5 5.5 6.95
366 27-Feb-24 57,372.50 8 5.5 7.41
367 26-Feb-24 57,797.50 8.5 5.5 7.34
368 23-Feb-24 14,172.50 8 5.5 7.39
369 22-Feb-24 41,570.00 8.9 5.5 7.64
370 21-Feb-24 42,972.50 8 5.5 7.05
371 20-Feb-24 65,372.50 8 5.5 7.39
372 19-Feb-24 57,797.50 8.5 5.5 7.32
373 16-Feb-24 14,672.50 8 5.5 7.39
374 15-Feb-24 45,070.00 8.5 5.5 7.37
375 14-Feb-24 56,472.50 10 5.5 7.53
376 13-Feb-24 76,997.50 8 5.5 7.47
377 12-Feb-24 88,297.50 8.5 5.5 7.04
378 09-Feb-24 10,672.50 8 5.5 7.21
379 08-Feb-24 52,070.00 8.5 5.5 6.95
380 07-Feb-24 51,972.50 10 5.5 7.54
381 06-Feb-24 72,997.50 8 5.5 7.3
382 05-Feb-24 77,297.50 8 5.5 7.27
383 02-Feb-24 24,172.50 8.5 5.5 7.21
384 01-Feb-24 73,070.00 8.5 5.5 7.07
385 31-Jan-24 54,972.50 10 5.5 7.41
386 30-Jan-24 53,672.50 8 5.5 7.05
387 29-Jan-24 44,797.50 8 5.5 7.14
388 26-Jan-24 9,672.50 8.5 5.5 7.27
389 25-Jan-24 57,270.00 8.5 5.5 6.94
390 24-Jan-24 63,972.50 10 5.5 7.43
391 23-Jan-24 41,172.50 8.5 5.5 7.42
392 22-Jan-24 70,997.50 8 5.5 6.81
393 19-Jan-24 18,172.50 10 5.5 8.74
394 18-Jan-24 94,770.00 8 5.5 7.13
395 17-Jan-24 111,972.50 8 5.5 7.26
396 16-Jan-24 56,672.50 8 5.5 7.29
397 15-Jan-24 73,597.50 8.3 5.5 7.07
398 11-Jan-24 68,100.00 8 6 7.33
399 10-Jan-24 74,472.50 10 5.5 7.6
400 09-Jan-24 49,672.50 8 5.5 7.43
401 08-Jan-24 23,200.00 8 7 7.46
402 04-Jan-24 57,300.00 8 5.7 6.99
403 03-Jan-24 59,642.50 8 5.5 7.01
404 02-Jan-24 43,345.00 9 5.5 7.47
405 29-Dec-23 58,397.50 8 5.5 6.75
406 28-Dec-23 80,800.00 8 5 6.9
407 27-Dec-23 69,500.00 8 5 6.72
408 22-Dec-23 49,897.50 8 5 6.78
409 21-Dec-23 65,300.00 8 5 7.31
410 20-Dec-23 69,972.50 8 4.5 7.27
411 15-Dec-23 55,197.50 7.75 5.5 6.56
412 14-Dec-23 48,400.00 8.25 5.5 7.1
413 13-Dec-23 100,672.50 8 4.5 6.94
414 12-Dec-23 100,192.50 8 4.5 7
415 11-Dec-23 48,372.50 7.5 5.5 7.07
416 08-Dec-23 67,197.50 7.75 5 6.21
417 07-Dec-23 33,600.00 9 5.5 6.81
418 06-Dec-23 81,472.50 7.75 4.5 6.72
419 05-Dec-23 78,242.50 7.5 4.5 6.73
420 04-Dec-23 83,872.50 7.75 5.5 6.5
421 01-Dec-23 65,397.50 7.75 4.5 6.5
422 30-Nov-23 66,300.00 9 4.5 6.73
423 29-Nov-23 55,472.50 7.75 4.5 6.69
424 28-Nov-23 47,242.50 7.5 5 6.77
425 27-Nov-23 64,472.50 7.75 5 6.61
426 24-Nov-23 73,197.50 7.75 4.5 5.97
427 23-Nov-23 58,500.00 9 4.5 6.84
428 22-Nov-23 53,972.50 7.75 4.5 6.78
429 21-Nov-23 47,742.50 7.5 4.5 6.65
430 20-Nov-23 94,972.50 7.8 4.5 6.71
431 17-Nov-23 100,197.50 7.75 4.5 6.18
432 16-Nov-23 74,000.00 8.5 4.5 6.41
433 15-Nov-23 56,072.50 7.75 4.5 6.7
434 14-Nov-23 72,742.50 7.5 4.5 6.18
435 13-Nov-23 83,872.50 7.75 4.5 5.81
436 10-Nov-23 84,697.50 7.5 4.5 6.34
437 09-Nov-23 70,000.00 8.5 4.5 6.29
438 08-Nov-23 42,072.50 7 5.5 6.86
439 07-Nov-23 81,842.50 7.75 4.5 6.74
440 06-Nov-23 54,872.50 7.75 4 6.62
441 03-Nov-23 146,897.50 7.75 4.5 6.08
442 02-Nov-23 69,500.00 8 5.5 6.62
443 01-Nov-23 78,572.50 7.5 5.5 6.79
444 31-Oct-23 107,342.50 7.75 4 6.12
445 30-Oct-23 53,072.50 7.75 4 6.33
446 27-Oct-23 124,397.50 7 4.5 6.12
447 26-Oct-23 60,600.00 8 5.7 6.64
448 25-Oct-23 42,972.50 7 5.5 6.86
449 24-Oct-23 72,242.50 7.5 4 6.1
450 23-Oct-23 58,372.50 7.75 4 6.32
451 20-Oct-23 123,197.50 7 4.5 5.99
452 19-Oct-23 61,600.00 9 5.7 6.38
453 18-Oct-23 79,872.50 7.75 5.35 6.47
454 17-Oct-23 97,242.50 7 3.6 5.09
455 16-Oct-23 147,172.50 7.75 3.5 5.98
456 13-Oct-23 137,797.50 7.75 4.5 5.97
457 12-Oct-23 75,105.00 7.75 5.2 6.19
458 11-Oct-23 83,672.50 7.75 5 6.37
459 10-Oct-23 81,695.50 7.5 3.6 5.6
460 09-Oct-23 136,372.50 7.5 3.5 5.74
461 06-Oct-23 91,997.50 7 4.5 5.82
462 05-Oct-23 73,505.00 7.5 4.9 5.79
463 04-Oct-23 55,672.50 6.75 4.9 5.83
464 03-Oct-23 62,595.50 7 3.3 5.15
465 02-Oct-23 76,572.50 7 3.5 5.41
466 29-Sep-23 101,697.50 7 4 5.83
467 27-Sep-23 74,272.50 6.75 4 5.55
468 26-Sep-23 64,095.50 7 3 5.11
469 25-Sep-23 69,710.50 7 3.5 5.63
470 22-Sep-23 73,117.50 7 3.6 6.01
471 21-Sep-23 14,200.00 7 5.5 6.23
472 20-Sep-23 29,600.00 6.5 5.5 5.78
473 19-Sep-23 83,770.00 7 3 5.11
474 18-Sep-23 116,110.50 6.5 4.5 5.71
475 15-Sep-23 83,117.50 7 3.6 5.46
476 14-Sep-23 70,872.50 7 3 5.06
477 13-Sep-23 48,625.50 6.5 5 5.52
478 12-Sep-23 99,970.00 7 4 5.72
479 11-Sep-23 92,110.50 7 4.5 5.8
480 08-Sep-23 56,420.00 7 3.6 4.88
481 07-Sep-23 64,572.50 7 4 5.86
482 06-Sep-23 42,225.50 7 5 5.74
483 05-Sep-23 101,070.00 7 4 5.67
484 04-Sep-23 99,588.00 7 4.5 5.73
485 01-Sep-23 82,320.00 7 3.6 5.04
486 31-Aug-23 78,092.50 7 4 5.42
487 30-Aug-23 61,225.50 7 4 5.62
488 29-Aug-23 74,570.00 7 4.5 5.8
489 28-Aug-23 76,588.00 7 4.5 5.76
490 25-Aug-23 42,720.00 7 4.5 5.65
491 24-Aug-23 62,092.50 7 4 5.27
492 23-Aug-23 50,825.50 7 5 5.79
493 22-Aug-23 65,570.00 7 4.5 5.88
494 21-Aug-23 130,088.00 7 4.5 5.91
495 18-Aug-23 89,320.00 7 4 4.91
496 17-Aug-23 80,092.50 7 4 5.67
497 16-Aug-23 74,225.50 7 5 5.62
498 15-Aug-23 60,570.00 6.5 4.5 5.77
499 14-Aug-23 91,288.00 6.5 4.3 5.76
500 11-Aug-23 111,900.00 6.5 4 4.95
501 10-Aug-23 83,592.50 6.25 4.5 5.51
502 09-Aug-23 101,613.00 7 3.3 5.06
503 07-Aug-23 126,788.00 6.5 4 5.45
504 04-Aug-23 93,400.00 6.5 4 5.08
505 03-Aug-23 88,762.50 6.25 4 5.24
506 02-Aug-23 90,125.50 7 3.3 5.11
507 31-Jul-23 110,888.00 6.5 4 5.01
508 28-Jul-23 52,000.00 6.5 4 4.78
509 27-Jul-23 59,242.50 6.5 4.5 5.56
510 26-Jul-23 103,625.50 7 3.3 5.08
511 25-Jul-23 96,120.00 6.5 4.5 5.67
512 24-Jul-23 78,388.00 6.75 3.5 4.94
513 21-Jul-23 39,000.00 6.25 4 4.53
514 20-Jul-23 68,232.50 6.75 4 5.33
515 19-Jul-23 125,125.50 7 4 5.59
516 18-Jul-23 99,720.00 6.75 4.5 5.81
517 17-Jul-23 100,888.00 6.5 3.5 4.8
518 14-Jul-23 41,900.00 6.5 4 4.74
519 13-Jul-23 112,222.50 6.5 3.5 5.02
520 12-Jul-23 143,125.50 6.5 3 5.4
521 11-Jul-23 122,195.00 6.75 3.5 5.8
522 10-Jul-23 76,913.00 6.5 4.5 5.59
523 06-Jul-23 88,212.50 6.5 3.5 5.64
524 05-Jul-23 133,825.50 6.5 4 5.58
525 04-Jul-23 125,445.00 6.5 3.5 5.64
526 03-Jul-23 50,990.50 6.5 4.5 5.27
527 28-Jun-23 145,625.50 6.5 3.5 5.56
528 27-Jun-23 100,170.00 6.5 3 5.29
529 26-Jun-23 36,990.50 6.5 4 5.33
530 23-Jun-23 71,030.00 7 4 5.58
531 22-Jun-23 4,000.00 5.5 5.5 5.5
532 21-Jun-23 103,125.50 7 3.5 5.49
533 20-Jun-23 118,740.00 6 3 4.99
534 19-Jun-23 41,690.50 7 4 5.47
535 16-Jun-23 61,900.00 7 4.5 5.9
536 15-Jun-23 131,472.50 6 4 5.23
537 14-Jun-23 84,125.50 6.5 4.5 5.36
538 13-Jun-23 96,740.00 7 3 5.47
539 12-Jun-23 49,690.50 7 4 5.52
540 09-Jun-23 86,100.00 7 3 5.34
541 08-Jun-23 132,072.50 6 4 5.14
542 07-Jun-23 80,825.50 6.5 5 5.34
543 06-Jun-23 121,670.00 7 3 5.29
544 05-Jun-23 49,518.00 6.5 4 5.8
545 02-Jun-23 75,600.00 7 4.3 5.46
546 01-Jun-23 133,472.50 6 2.8 4.84
547 31-May-23 92,325.50 6.5 3 5
548 30-May-23 120,670.00 7 3 5.36
549 29-May-23 25,338.00 6 4.8 5.64
550 26-May-23 61,100.00 7 4.5 5.59
551 25-May-23 94,972.50 6.5 4 5.53
552 24-May-23 74,125.50 6.5 2.8 4.67
553 23-May-23 107,670.00 7 4.5 5.57
554 22-May-23 31,338.00 6 4.5 5.24
555 19-May-23 58,200.00 7 4.5 5.56
556 18-May-23 107,972.50 6.5 4.5 5.45
557 17-May-23 87,825.50 6.5 2.8 4.4
558 16-May-23 137,930.00 7 3.5 5.15
559 15-May-23 26,838.00 5.7 4.5 5.26
560 12-May-23 37,200.00 7 3.5 5.53
561 11-May-23 132,472.50 6.5 4.5 5.3
562 10-May-23 59,653.00 6.5 4.5 5.51
563 09-May-23 103,530.00 7 3.5 4.93
564 08-May-23 25,338.00 5.7 2.7 4.04
565 05-May-23 65,500.00 6 3 4.98
566 04-May-23 141,472.50 6 4.5 5.32
567 03-May-23 48,975.00 6 4.5 5.51
568 02-May-23 112,530.00 7 3 5.03
569 28-Apr-23 63,000.00 6 4.3 5.34
570 27-Apr-23 173,300.00 6 4.3 5.23
571 25-Apr-23 90,668.00 7 3.5 4.76
572 21-Apr-23 4,000.00 5.5 4.5 4.91
573 20-Apr-23 141,300.00 6 4.25 5.17
574 18-Apr-23 76,598.00 7 4.5 5.17
575 17-Apr-23 21,972.50 5.5 4.7 5.05
576 14-Apr-23 500.00 5 5 5
577 13-Apr-23 178,800.00 6 3 4.89
578 12-Apr-23 39,800.00 5.5 4 5.14
579 11-Apr-23 162,098.00 7 3.5 4.69
580 06-Apr-23 182,200.00 6 3 4.86
581 05-Apr-23 34,650.00 6 4.8 5.24
582 04-Apr-23 27,700.00 6 4 5.09
583 30-Mar-23 118,800.00 6 3.8 4.76
584 29-Mar-23 30,650.00 5.7 4.5 5.37
585 28-Mar-23 38,200.00 6 4 5.1
586 27-Mar-23 67,098.00 7 3 4.51
587 24-Mar-23 48,900.00 6 4.5 4.96
588 23-Mar-23 90,100.00 6 3.5 4.84
589 22-Mar-23 29,900.00 5.7 4.5 5.45
590 21-Mar-23 25,700.00 5.5 3.5 5.15
591 20-Mar-23 54,598.00 7 4.5 5.12
592 17-Mar-23 45,900.00 6 4.7 5.56
593 16-Mar-23 63,700.00 6 4 4.8
594 15-Mar-23 46,300.00 5.7 4.5 5.19
595 14-Mar-23 32,900.00 5.5 4.5 5.14
596 13-Mar-23 38,798.00 7 4.4 4.85
597 10-Mar-23 36,800.00 6 4.3 5.36
598 09-Mar-23 78,700.00 6 4 4.76
599 08-Mar-23 45,800.00 5.7 4.5 5.05
600 07-Mar-23 33,000.00 5.5 4.5 5.1
601 06-Mar-23 75,898.00 7 4.4 4.99
602 03-Mar-23 31,800.00 6 4.4 5.34
603 02-Mar-23 48,400.00 6 4 4.76
604 01-Mar-23 42,900.00 5.7 4.3 5.02
605 28-Feb-23 54,000.00 5.5 3.5 4.86
606 27-Feb-23 35,300.00 6 4.5 5.14
607 24-Feb-23 25,700.00 6 4.4 5.25
608 23-Feb-23 21,900.00 6 4.3 4.93
609 22-Feb-23 58,050.00 5.85 4.3 5.05
610 21-Feb-23 46,700.00 5.5 4 4.9
611 20-Feb-23 24,900.00 6 4.5 5.03
612 17-Feb-23 38,700.00 6 3.5 5.14
613 16-Feb-23 33,100.00 6 4.3 4.74
614 15-Feb-23 50,050.00 5.5 4.3 4.76
615 14-Feb-23 44,700.00 5.5 4 4.89
616 13-Feb-23 30,400.00 6 4.5 4.86
617 10-Feb-23 41,500.00 6 4.3 4.87
618 09-Feb-23 23,300.00 6 4.5 4.81
619 08-Feb-23 52,550.00 5.5 4.3 4.78
620 07-Feb-23 59,500.00 5.5 3.5 4.39
621 06-Feb-23 38,400.00 6 4.5 4.98
622 03-Feb-23 45,000.00 6 3.5 4.47
623 02-Feb-23 29,300.00 6 4.5 4.7
624 01-Feb-23 40,400.00 5.5 4.3 4.77
625 31-Jan-23 62,000.00 5.5 3.5 4.42
626 30-Jan-23 52,900.00 6 4.5 5.08
627 27-Jan-23 35,500.00 6 4 4.89
628 26-Jan-23 19,300.00 6 4.5 4.61
629 25-Jan-23 39,700.00 5.5 4.5 4.95
630 24-Jan-23 57,100.00 5.5 3.5 4.33
631 23-Jan-23 46,100.00 5.5 4.3 5.07
632 20-Jan-23 71,100.00 6 3.5 4.31
633 19-Jan-23 4,600.00 6 4.5 5.08
634 18-Jan-23 65,300.00 5.55 4.75 5.04
635 17-Jan-23 48,500.00 5.5 3 4.47
636 16-Jan-23 48,600.00 5.8 3.4 4.43
637 13-Jan-23 94,800.00 6 3.5 4.34
638 11-Jan-23 88,300.00 6 4 4.95
639 10-Jan-23 61,500.00 5.5 3.5 4.4
640 09-Jan-23 44,600.00 5.8 3.4 4.38
641 06-Jan-23 86,800.00 6 3.5 4.26
642 05-Jan-23 16,000.00 5.5 4 4.09
643 04-Jan-23 82,700.00 6 4 4.78
644 03-Jan-23 56,000.00 5.5 3.5 4.47
645 02-Jan-23 10,600.00 5 4.5 4.94
646 30-Dec-22 87,800.00 6 3.5 4.45
647 29-Dec-22 55,700.00 6 4.6 5.11
648 28-Dec-22 112,100.00 6 3.3 4.79
649 27-Dec-22 43,500.00 5.55 4 4.93
650 23-Dec-22 42,000.00 5.5 3.5 3.92
651 22-Dec-22 34,700.00 5.9 4.6 5.12
652 21-Dec-22 100,700.00 6 3.3 4.41
653 20-Dec-22 30,100.00 5.5 4.6 4.94
654 16-Dec-22 8,500.00 5.5 4.8 5.11
655 15-Dec-22 42,700.00 5.9 4.6 5.06
656 14-Dec-22 51,200.00 5.5 4.5 4.83
657 13-Dec-22 33,168.50 5.65 4.5 4.93
658 12-Dec-22 29,100.00 5.55 4.7 5.13
659 08-Dec-22 55,200.00 5.9 3.25 4.56
660 07-Dec-22 48,200.00 5.5 4.4 4.82
661 06-Dec-22 54,000.00 5.5 3 4.41
662 05-Dec-22 33,300.00 5.55 4.25 5.16
663 01-Dec-22 29,700.00 5.9 4.5 5.13
664 30-Nov-22 54,200.00 5.55 4.25 4.91
665 29-Nov-22 36,000.00 5.5 4.6 4.95
666 28-Nov-22 33,800.00 5.55 4.25 5.14
667 25-Nov-22 14,000.00 5.5 4.6 5.02
668 24-Nov-22 28,550.00 5.5 4.55 5.12
669 23-Nov-22 60,200.00 5.55 4 4.85
670 22-Nov-22 36,500.00 5.5 4.7 4.99
671 21-Nov-22 38,800.00 5.55 4.25 5.12
672 18-Nov-22 29,500.00 5.5 4.5 5.02
673 17-Nov-22 27,712.50 5.5 4 4.88
674 16-Nov-22 66,000.00 5.6 4.5 4.77
675 15-Nov-22 35,400.00 5.5 4.5 4.92
676 14-Nov-22 43,300.00 5.5 4.5 5.09
677 11-Nov-22 23,500.00 5.2 4.5 4.81
678 10-Nov-22 44,712.50 5.5 4 4.85
679 09-Nov-22 60,000.00 5.55 4.5 4.77
680 08-Nov-22 39,900.00 5.5 4.5 4.87
681 07-Nov-22 43,600.00 5.55 4.5 5.13
682 04-Nov-22 20,500.00 5.2 4.5 4.75
683 03-Nov-22 21,050.00 5.5 4.5 4.92
684 02-Nov-22 61,700.00 5.55 4.5 4.77
685 01-Nov-22 26,000.00 5 4.5 4.79
686 31-Oct-22 47,800.00 5.55 4.5 5.03
687 28-Oct-22 13,500.00 5 4.6 4.77
688 27-Oct-22 22,500.00 5.5 4.5 4.93
689 26-Oct-22 53,700.00 5.55 4.5 4.8
690 25-Oct-22 25,000.00 5.25 4.5 4.85
691 24-Oct-22 46,300.00 5.55 4.5 5.04
692 21-Oct-22 2,000.00 5 4.6 4.9
693 20-Oct-22 36,500.00 5.5 4.5 4.91
694 19-Oct-22 71,700.00 5.55 4.5 4.91
695 18-Oct-22 33,500.00 5.25 4 4.81
696 17-Oct-22 74,900.00 5.55 3 4.6
697 13-Oct-22 39,500.00 5.5 4.5 4.86
698 12-Oct-22 84,000.00 5.55 3 4.68
699 11-Oct-22 19,500.00 5.25 4.3 4.84
700 10-Oct-22 47,200.00 6 4.5 5.17
701 06-Oct-22 25,600.00 5.5 4.5 4.84
702 05-Oct-22 60,600.00 5.55 4.5 4.96
703 04-Oct-22 42,000.00 5.5 3.75 4.69
704 03-Oct-22 48,400.00 6 4.5 5.12
705 30-Sep-22 29,000.00 5.5 4.5 4.83
706 29-Sep-22 25,200.00 5 4.5 4.8
707 28-Sep-22 60,300.00 5.55 4.5 4.95
708 27-Sep-22 26,500.00 5.5 4.4 4.96
709 26-Sep-22 33,400.00 5.55 4.5 5.19
710 23-Sep-22 22,000.00 5.5 4.5 4.8
711 22-Sep-22 20,700.00 5 4.5 4.82
712 21-Sep-22 60,800.00 5.55 4.5 4.94
713 20-Sep-22 26,500.00 5.5 4.4 4.88
714 19-Sep-22 34,900.00 5.55 4.5 5.32
715 16-Sep-22 31,500.00 5.5 4.5 4.9
716 15-Sep-22 17,700.00 5 4.5 4.82
717 14-Sep-22 44,800.00 5.55 4.5 4.94
718 13-Sep-22 17,500.00 5.5 4.5 4.77
719 12-Sep-22 37,400.00 6 4.5 5.26
720 09-Sep-22 30,000.00 5 4.5 4.76
721 08-Sep-22 18,200.00 5 4 4.78
722 07-Sep-22 49,300.00 6 4.4 4.75
723 06-Sep-22 9,000.00 5 4.5 4.63
724 05-Sep-22 37,900.00 5.5 4.5 5.26
725 02-Sep-22 31,500.00 6 4.5 4.86
726 01-Sep-22 21,200.00 5.5 4.5 4.92
727 31-Aug-22 41,300.00 6 4.4 4.97
728 30-Aug-22 16,200.00 5.2 4.5 4.77
729 29-Aug-22 33,900.00 6 4.4 5.2
730 26-Aug-22 28,000.00 6 4.2 4.86
731 25-Aug-22 27,200.00 5.5 4.5 4.9
732 24-Aug-22 67,800.00 5.5 4.4 4.8
733 22-Aug-22 48,900.00 6 4.4 5.17
734 19-Aug-22 32,100.00 6 4.5 4.86
735 18-Aug-22 24,100.00 5.25 4.5 4.96
736 17-Aug-22 36,500.00 5.5 4.5 4.95
737 16-Aug-22 16,000.00 5.5 4.5 4.82
738 15-Aug-22 27,400.00 6 4.4 5.23
739 12-Aug-22 35,500.00 6 4.4 4.93
740 11-Aug-22 25,600.00 5.25 4.2 4.96
741 10-Aug-22 49,000.00 5.5 4.5 4.82
742 09-Aug-22 69,500.00 5.5 3.5 4.44
743 05-Aug-22 79,500.00 6 4.3 4.71
744 04-Aug-22 69,600.00 5 2.7 4.2
745 03-Aug-22 54,500.00 5.1 4.5 4.79
746 02-Aug-22 44,000.00 5 2 3.48
747 29-Jul-22 70,700.00 6 3 4.53
748 28-Jul-22 40,100.00 5.25 4.5 4.8
749 27-Jul-22 94,400.00 5 2 4.22
750 26-Jul-22 47,500.00 5 2 3.53
751 25-Jul-22 87,120.00 5.5 4.5 4.98
752 22-Jul-22 70,700.00 6 4.4 4.72
753 21-Jul-22 39,700.00 5 4 4.67
754 20-Jul-22 30,000.00 5 4 4.62
755 19-Jul-22 50,800.00 5 2 3.61
756 18-Jul-22 74,120.00 5.5 4 4.77
757 15-Jul-22 88,600.00 5.5 3 4.5
758 14-Jul-22 79,700.00 5 4 4.31
759 13-Jul-22 32,900.00 5 4 4.51
760 12-Jul-22 64,800.00 5 1 3.5
761 11-Jul-22 99,120.00 5.5 4.4 4.81
762 08-Jul-22 71,600.00 5.25 4.5 4.69
763 06-Jul-22 39,300.00 5 4.5 4.73
764 05-Jul-22 75,000.00 5 2 3.9
765 04-Jul-22 81,300.00 5.5 3.5 4.78
766 01-Jul-22 13,000.00 5 4.5 4.69
767 30-Jun-22 5,000.00 4.5 4.5 4.5
768 29-Jun-22 43,300.00 5 4.5 4.76
769 28-Jun-22 40,500.00 5.5 4.5 4.81
770 27-Jun-22 83,300.00 5.5 4.5 4.89
771 24-Jun-22 13,000.00 5 3 4.46
772 23-Jun-22 53,900.00 5.5 4.5 4.73
773 22-Jun-22 33,600.00 5 4.5 4.89
774 21-Jun-22 32,500.00 5.5 4.5 4.8
775 20-Jun-22 82,300.00 5.5 4.5 4.99
776 17-Jun-22 92,300.00 5.25 3 4.84
777 16-Jun-22 86,200.00 5.5 4.5 4.83
778 15-Jun-22 48,000.00 5.5 4.5 4.97
779 14-Jun-22 54,700.00 5.5 4.3 4.75
780 13-Jun-22 95,300.00 5.5 4.3 4.91
781 10-Jun-22 107,800.00 5 2.5 4.59
782 09-Jun-22 105,700.00 5.5 4.5 4.8
783 08-Jun-22 46,500.00 5 4.5 4.91
784 07-Jun-22 48,200.00 5.5 4 4.71
785 06-Jun-22 111,800.00 5.5 2.7 4.72
786 03-Jun-22 75,900.00 5 3 4.83
787 02-Jun-22 141,000.00 5.25 2.5 4.56
788 01-Jun-22 48,300.00 5 4.5 4.97
789 31-May-22 35,500.00 5 4.5 4.62
790 30-May-22 87,300.00 5.5 4.5 4.94
791 27-May-22 63,700.00 5.5 3 4.83
792 26-May-22 112,700.00 6.5 3 4.73
793 25-May-22 54,000.00 5 4.5 4.88
794 24-May-22 19,000.00 5 4.5 4.85
795 23-May-22 81,300.00 5.5 4.5 4.97
796 20-May-22 72,500.00 5.5 3 4.77
797 19-May-22 92,900.00 6.5 3.5 4.73
798 18-May-22 50,000.00 5 4.5 4.95
799 17-May-22 19,000.00 5 4.5 4.75
800 16-May-22 93,300.00 5.5 4 5.06
801 13-May-22 73,800.00 5 4 4.8
802 12-May-22 87,700.00 5.3 4.5 4.82
803 11-May-22 42,500.00 5.5 4.5 4.92
804 10-May-22 11,500.00 5 4.5 4.67
805 09-May-22 60,800.00 5.5 4 5.03
806 06-May-22 48,700.00 5 4 4.6
807 05-May-22 86,400.00 5.3 4 4.82
808 02-May-22 10,500.00 5.3 4.5 5.03
809 29-Apr-22 43,800.00 5 4 4.66
810 28-Apr-22 41,500.00 5 4.5 4.9
811 27-Apr-22 102,700.00 6.5 4.5 4.98
812 25-Apr-22 1,000.00 4.75 4.75 4.75
813 22-Apr-22 7,500.00 5 4.5 4.93
814 21-Apr-22 65,500.00 5 3 4.24
815 20-Apr-22 120,500.00 6.5 4.3 4.96
816 14-Apr-22 70,500.00 5 2.5 4.15
817 13-Apr-22 99,200.00 6.5 4 4.7
818 12-Apr-22 76,000.00 5 4 4.49
819 11-Apr-22 2,500.00 5 5 5
820 06-Apr-22 118,500.00 6.5 3 4.41
821 05-Apr-22 66,000.00 5 4 4.37
822 04-Apr-22 96,800.00 5.5 4.3 4.98
823 01-Apr-22 30,000.00 5 4.25 4.68
824 31-Mar-22 11,000.00 4.5 4.35 4.42
825 30-Mar-22 134,000.00 6.5 2.5 4.48
826 29-Mar-22 67,500.00 5 4 4.35
827 28-Mar-22 92,800.00 5.5 4.3 4.96
828 25-Mar-22 24,000.00 5 4.3 4.68
829 24-Mar-22 19,700.00 5 4 4.58
830 23-Mar-22 135,300.00 6.5 3 4.3
831 22-Mar-22 61,400.00 5 4 4.25
832 21-Mar-22 84,800.00 5.5 4.25 4.98
833 18-Mar-22 25,500.00 5 4.5 4.72
834 17-Mar-22 35,200.00 6 4 4.8
835 16-Mar-22 141,000.00 6.5 3.5 4.38
836 15-Mar-22 42,800.00 5.5 4 4.16
837 14-Mar-22 96,800.00 5.5 4 4.94
838 11-Mar-22 29,000.00 5 4 4.43
839 10-Mar-22 22,700.00 5 4.2 4.52
840 09-Mar-22 111,500.00 6.5 3.5 4.3
841 08-Mar-22 39,300.00 5 4 4.46
842 07-Mar-22 98,800.00 5.5 4 4.81
843 04-Mar-22 29,500.00 5 4 4.45
844 03-Mar-22 24,200.00 5 4.2 4.54
845 02-Mar-22 67,500.00 6 3.9 4.43
846 01-Mar-22 40,800.00 5.8 4 4.67
847 28-Feb-22 112,800.00 5.5 4 4.73
848 25-Feb-22 27,600.00 5 3.8 4.37
849 24-Feb-22 22,200.00 5 4 4.5
850 23-Feb-22 51,000.00 5.5 3.9 4.35
851 22-Feb-22 22,500.00 5 4.2 4.54
852 21-Feb-22 52,800.00 5.5 4.2 4.83
853 18-Feb-22 29,500.00 5.5 3.5 4.41
854 17-Feb-22 26,900.00 5 4 4.56
855 16-Feb-22 27,500.00 5.5 4 4.2
856 15-Feb-22 83,500.00 5 4.2 4.62
857 14-Feb-22 36,800.00 5.5 4.2 4.91
858 11-Feb-22 27,000.00 5.1 3.5 3.86
859 10-Feb-22 46,200.00 5.1 4 4.52
860 09-Feb-22 17,000.00 5.1 4.25 4.61
861 08-Feb-22 62,500.00 5 4.2 4.55
862 07-Feb-22 44,800.00 5.5 4.5 4.85
863 04-Feb-22 10,500.00 5.1 4.2 4.65
864 03-Feb-22 38,500.00 5 4.5 4.7
865 02-Feb-22 20,000.00 5 4.2 4.51
866 01-Feb-22 44,000.00 5 4.2 4.65
867 31-Jan-22 44,800.00 5.5 4.5 4.9
868 28-Jan-22 13,000.00 5.1 4 4.71
869 27-Jan-22 29,500.00 5 4.35 4.72
870 26-Jan-22 11,500.00 4.75 4.2 4.54
871 25-Jan-22 59,000.00 5 4.35 4.71
872 24-Jan-22 47,500.00 5.5 4.5 4.92
873 21-Jan-22 31,500.00 5.1 4 4.85
874 20-Jan-22 55,000.00 5 3.8 4.36
875 19-Jan-22 27,500.00 5 4.2 4.46
876 18-Jan-22 67,800.00 5.5 4 4.59
877 17-Jan-22 84,850.00 5.5 4 4.59
878 14-Jan-22 57,000.00 5.1 4.2 4.63
879 13-Jan-22 62,500.00 5.5 3.8 4.41
880 11-Jan-22 75,800.00 5.5 4.3 4.57
881 10-Jan-22 71,150.00 5.5 4.3 4.61
882 07-Jan-22 39,000.00 5.1 4.2 4.57
883 06-Jan-22 47,000.00 5.5 3.8 4.3
884 04-Jan-22 38,800.00 5.5 4.2 4.62
885 03-Jan-22 60,300.00 5.5 4.3 4.6
886 31-Dec-21 55,000.00 5.1 4.2 4.54
887 30-Dec-21 37,850.00 5.5 3.9 4.23
888 29-Dec-21 65,500.00 5.5 4 4.57
889 28-Dec-21 48,000.00 5.5 4.2 4.67
890 27-Dec-21 53,300.00 5.5 4.3 4.58
891 24-Dec-21 57,600.00 5.1 4.2 4.55
892 23-Dec-21 32,650.00 5 3.9 4.12
893 22-Dec-21 58,600.00 5 4 4.63
894 21-Dec-21 48,500.00 5.5 4 4.57
895 20-Dec-21 67,800.00 5.5 4.3 4.62
896 17-Dec-21 68,600.00 5.1 4.2 4.6
897 16-Dec-21 30,200.00 5 4 4.55
898 15-Dec-21 72,600.00 5.25 4 4.54
899 14-Dec-21 49,500.00 5.5 4 4.58
900 13-Dec-21 54,300.00 5.5 4.3 4.56
901 10-Dec-21 74,200.00 5.1 4 4.5
902 08-Dec-21 89,500.00 5.5 3.9 4.46
903 07-Dec-21 33,000.00 5.5 4 4.66
904 06-Dec-21 38,500.00 5.1 4.3 4.53
905 03-Dec-21 60,400.00 5.15 4.2 4.55
906 01-Dec-21 63,500.00 5 4.3 4.59
907 30-Nov-21 19,500.00 5 4.2 4.54
908 29-Nov-21 68,500.00 5.15 4.25 4.47
909 26-Nov-21 63,600.00 5.5 4.2 4.56
910 25-Nov-21 41,600.00 5 4.3 4.54
911 24-Nov-21 64,600.00 5 4 4.56
912 23-Nov-21 7,500.00 4.75 4.3 4.56
913 22-Nov-21 76,500.00 5 3.5 4.2
914 19-Nov-21 48,100.00 5.15 4.3 4.53
915 18-Nov-21 67,000.00 5 4.3 4.55
916 17-Nov-21 84,600.00 5 4.2 4.56
917 16-Nov-21 36,500.00 4.75 3.85 4.18
918 15-Nov-21 53,500.00 5 4.3 4.54
919 12-Nov-21 51,600.00 5.15 4.4 4.58
920 11-Nov-21 60,500.00 5 4 4.55
921 10-Nov-21 79,000.00 5 4 4.57
922 09-Nov-21 14,500.00 4.75 4 4.4
923 08-Nov-21 55,000.00 5 4 4.5
924 05-Nov-21 57,100.00 5.5 4 4.59
925 04-Nov-21 46,000.00 5 3.5 4.36
926 03-Nov-21 62,000.00 5 4.25 4.55
927 02-Nov-21 9,500.00 4.7 4.3 4.54
928 01-Nov-21 38,300.00 5 4 4.48
929 29-Oct-21 82,100.00 5.5 3.8 4.39
930 28-Oct-21 58,900.00 5.5 3.5 4.54
931 27-Oct-21 68,500.00 5 4.5 4.57
932 26-Oct-21 8,500.00 5.15 4.5 4.61
933 25-Oct-21 43,500.00 5 4.3 4.54
934 22-Oct-21 94,600.00 5.15 3.8 4.45
935 21-Oct-21 56,500.00 5.25 4 4.42
936 20-Oct-21 103,100.00 5 3.5 4.34
937 18-Oct-21 43,000.00 4.7 4 4.49
938 15-Oct-21 134,600.00 5.25 3.5 4.24
939 13-Oct-21 73,500.00 5 3.5 4.44
940 12-Oct-21 8,000.00 4.5 4.35 4.46
941 11-Oct-21 500.00 4.7 4.7 4.7
942 08-Oct-21 46,100.00 5.25 3.8 4.23
943 07-Oct-21 2,000.00 5 5 5
944 06-Oct-21 32,000.00 5 4 4.38
945 05-Oct-21 36,100.00 4.5 4 4.44
946 04-Oct-21 49,300.00 5.25 4.25 4.52
947 01-Oct-21 46,000.00 5.5 4 4.65
948 30-Sep-21 50,700.00 5 3.5 4.4
949 29-Sep-21 32,000.00 5 3.5 4.34
950 28-Sep-21 32,500.00 4.5 3.7 4.28
951 27-Sep-21 37,300.00 5.25 4 4.51
952 24-Sep-21 51,500.00 5.25 3.9 4.3
953 23-Sep-21 45,500.00 5 3.5 4.36
954 22-Sep-21 9,000.00 5 4.5 4.73
955 21-Sep-21 12,500.00 5 4.5 4.62
956 20-Sep-21 29,800.00 5.25 4 4.54
957 17-Sep-21 65,500.00 5.25 3.9 4.23
958 16-Sep-21 19,500.00 5 4 4.4
959 15-Sep-21 13,500.00 5 4.5 4.56
960 14-Sep-21 39,500.00 5 3.5 4.46
961 13-Sep-21 36,000.00 5.25 4 4.47
962 10-Sep-21 16,500.00 5.5 4.3 4.75
963 09-Sep-21 15,500.00 5 4.5 4.52
964 08-Sep-21 4,000.00 5 4.5 4.73
965 07-Sep-21 70,000.00 5.5 3.85 4.29
966 06-Sep-21 58,000.00 5.5 3.5 4.49
967 03-Sep-21 21,500.00 5 4 4.59
968 02-Sep-21 41,000.00 5.75 4 4.48
969 01-Sep-21 18,500.00 5 4 4.51
970 31-Aug-21 51,900.00 7 4 4.75
971 30-Aug-21 50,200.00 6.5 4.3 4.58
972 27-Aug-21 35,000.00 5.5 4 4.57
973 26-Aug-21 32,300.00 5.75 3.5 4.18
974 25-Aug-21 13,500.00 5 4.5 4.59
975 24-Aug-21 47,000.00 7 4.3 4.68
976 23-Aug-21 71,200.00 6.5 3 4.04
977 20-Aug-21 27,600.00 5 4 4.51
978 19-Aug-21 15,500.00 6.5 4.3 4.76
979 18-Aug-21 15,000.00 5 4 4.49
980 17-Aug-21 41,900.00 6.5 4.5 4.69
981 16-Aug-21 52,200.00 6.5 4 4.59
982 13-Aug-21 29,300.00 5 4 4.55
983 12-Aug-21 20,400.00 6.5 4 4.86
984 11-Aug-21 18,500.00 5.5 4 4.59
985 10-Aug-21 46,600.00 6 4.5 4.68
986 09-Aug-21 50,200.00 6.5 4 4.63
987 06-Aug-21 31,300.00 5 2.8 3.89
988 05-Aug-21 35,800.00 6.5 3 4.22
989 04-Aug-21 16,700.00 5.25 4.5 4.68
990 03-Aug-21 42,720.00 6 4 4.57
991 02-Aug-21 47,100.00 6.5 4 4.67
992 30-Jul-21 20,100.00 6 4.5 4.81
993 29-Jul-21 21,900.00 6.5 3.8 4.45
994 28-Jul-21 4,500.00 5.25 4.5 4.89
995 27-Jul-21 43,520.00 6 3.5 4.54
996 26-Jul-21 56,480.00 6.5 4.5 4.69
997 23-Jul-21 17,400.00 6 3.8 4.71
998 22-Jul-21 24,600.00 6.5 4.5 4.71
999 20-Jul-21 33,520.00 6 4.5 4.71
1000 19-Jul-21 49,080.00 6.5 4.3 4.69
1001 16-Jul-21 21,600.00 6 4 4.64
1002 15-Jul-21 29,300.00 6.5 4 4.69
1003 13-Jul-21 39,300.00 6 4.2 4.56
1004 12-Jul-21 68,780.00 5.8 4.5 4.57
1005 09-Jul-21 31,600.00 6 3 4.07
1006 08-Jul-21 19,200.00 6.5 4 4.61
1007 06-Jul-21 64,600.00 7 4 4.58
1008 05-Jul-21 50,000.00 5.8 4.5 4.59
1009 02-Jul-21 42,900.00 5.9 3 4.15
1010 01-Jul-21 10,500.00 6 4.3 4.56
1011 30-Jun-21 5,000.00 4 4 4
1012 29-Jun-21 50,100.00 7 4.5 4.63
1013 28-Jun-21 48,800.00 5.5 4.5 4.57
1014 25-Jun-21 18,100.00 4.85 4 4.37
1015 24-Jun-21 10,500.00 6 4.5 4.57
1016 23-Jun-21 66,800.00 6.5 4 4.59
1017 22-Jun-21 41,000.00 7 4.5 4.64
1018 21-Jun-21 38,800.00 5.5 4.5 4.58
1019 18-Jun-21 10,100.00 4.5 4 4.48
1020 17-Jun-21 21,500.00 6 4.3 4.57
1021 16-Jun-21 68,700.00 6 4 4.6
1022 15-Jun-21 41,500.00 7 4.5 4.62
1023 14-Jun-21 43,600.00 5.5 4 4.56
1024 11-Jun-21 12,500.00 4.5 4 4.48
1025 10-Jun-21 23,500.00 6 4 4.49
1026 09-Jun-21 64,200.00 6 4 4.54
1027 08-Jun-21 42,900.00 7 4.5 4.73
1028 07-Jun-21 48,600.00 7 4 4.65
1029 04-Jun-21 20,500.00 4.5 4 4.38
1030 03-Jun-21 25,500.00 6 4 4.65
1031 02-Jun-21 43,700.00 6 4 4.56
1032 01-Jun-21 37,600.00 6 4.5 4.61
1033 31-May-21 46,800.00 5 4 4.51
1034 28-May-21 16,000.00 5.75 4.2 4.55
1035 27-May-21 23,000.00 6 4 4.81
1036 26-May-21 46,300.00 6 4.5 4.58
1037 25-May-21 41,200.00 6 4.5 4.57
1038 24-May-21 51,100.00 5.5 3.8 4.65
1039 21-May-21 8,300.00 4.5 3.5 4.42
1040 20-May-21 8,800.00 6 4 5.04
1041 19-May-21 55,800.00 6 4.5 4.56
1042 18-May-21 48,700.00 6 4 4.53
1043 17-May-21 36,100.00 5 3.8 4.53
1044 13-May-21 3,000.00 4.8 4 4.23
1045 12-May-21 58,100.00 6 4 4.53
1046 11-May-21 56,400.00 6 3.8 4.5
1047 10-May-21 11,800.00 5 3.8 4.39
1048 07-May-21 5,500.00 5 4 4.09
1049 06-May-21 4,500.00 6 4.2 5.4
1050 05-May-21 9,000.00 6 4 4.71
1051 04-May-21 31,600.00 6 3.8 4.53
1052 03-May-21 8,400.00 6 3.8 4.58
1053 30-Apr-21 19,300.00 5.5 4 4.54
1054 29-Apr-21 70,600.00 5 4 4.46
1055 28-Apr-21 24,500.00 6 4 4.49
1056 27-Apr-21 18,600.00 6 4 4.58
1057 23-Apr-21 22,100.00 5.5 4 4.5
1058 22-Apr-21 67,100.00 5.5 4 4.47
1059 21-Apr-21 15,700.00 4.5 4 4.4
1060 20-Apr-21 20,100.00 6 4 4.7
1061 19-Apr-21 2,000.00 5.5 4 4.75
1062 16-Apr-21 17,000.00 5.5 4 4.66
1063 15-Apr-21 31,600.00 5 4 4.38
1064 14-Apr-21 17,200.00 5.51 4.2 4.68
1065 13-Apr-21 39,900.00 6 4 4.63
1066 12-Apr-21 18,400.00 6 4.5 4.84
1067 09-Apr-21 21,600.00 5.5 4 4.71
1068 08-Apr-21 42,600.00 5.5 4 4.37
1069 06-Apr-21 57,400.00 6 3.8 4.48
1070 01-Apr-21 57,100.00 6 3.6 4.23
1071 30-Mar-21 47,000.00 5.5 4 4.53
1072 29-Mar-21 1,000.00 5 5 5
1073 25-Mar-21 25,000.00 5.5 4 4.47
1074 24-Mar-21 21,000.00 5 4 4.28
1075 23-Mar-21 50,500.00 6 4 4.39
1076 19-Mar-21 18,900.00 6 3.5 4.2
1077 18-Mar-21 19,500.00 5.8 4 4.66
1078 17-Mar-21 13,500.00 5.5 4 4.54
1079 16-Mar-21 32,100.00 5.5 4 4.41
1080 15-Mar-21 47,000.00 5 4 4.23
1081 12-Mar-21 8,400.00 6 4 4.75
1082 11-Mar-21 13,500.00 5.5 4 4.52
1083 10-Mar-21 17,000.00 5.5 4 4.74
1084 09-Mar-21 29,600.00 5.5 4 4.45
1085 08-Mar-21 44,000.00 5.5 3.8 4.44
1086 05-Mar-21 9,100.00 5.5 4.5 5.06
1087 04-Mar-21 16,700.00 5.5 4 4.69
1088 03-Mar-21 24,200.00 5.5 4 4.75
1089 02-Mar-21 23,500.00 5 4 4.37
1090 01-Mar-21 57,000.00 5.5 3.8 4.35
1091 26-Feb-21 11,700.00 5 4 4.52
1092 25-Feb-21 12,300.00 5 4 4.45
1093 24-Feb-21 17,400.00 5.5 4 4.62
1094 23-Feb-21 31,000.00 5.5 3.7 4.02
1095 22-Feb-21 30,300.00 5.5 4 4.58
1096 19-Feb-21 13,700.00 5 4.5 4.72
1097 18-Feb-21 14,900.00 5 4 4.53
1098 17-Feb-21 16,800.00 5.5 4 4.69
1099 16-Feb-21 10,900.00 5.5 4.3 4.55
1100 15-Feb-21 30,250.00 5.5 3.7 4.36
1101 12-Feb-21 21,500.00 5.5 4 4.67
1102 11-Feb-21 14,500.00 5.5 4.5 4.66
1103 10-Feb-21 21,700.00 5.5 4 4.59
1104 09-Feb-21 4,500.00 4.7 4.3 4.41
1105 08-Feb-21 21,500.00 5.5 4 4.57
1106 05-Feb-21 21,500.00 5.5 4.5 4.64
1107 04-Feb-21 11,500.00 5.5 4.5 4.7
1108 03-Feb-21 31,800.00 5.5 4 4.69
1109 02-Feb-21 8,900.00 5.5 4.5 4.6
1110 01-Feb-21 12,000.00 5.5 4 4.67
1111 29-Jan-21 24,000.00 5.5 4.5 4.68
1112 28-Jan-21 11,500.00 5.5 4.5 4.7
1113 27-Jan-21 29,200.00 5.5 4 4.7
1114 26-Jan-21 3,400.00 5.5 4.5 4.85
1115 25-Jan-21 4,000.00 4.7 4 4.41
1116 22-Jan-21 28,000.00 5.5 4 5.32
1117 21-Jan-21 10,500.00 5.5 4.5 5.1
1118 20-Jan-21 18,700.00 5.5 4 4.92
1119 19-Jan-21 20,000.00 5 5 5
1120 18-Jan-21 9,500.00 4.8 4 4.63
1121 15-Jan-21 49,000.00 5.5 3.5 5.3
1122 14-Jan-21 9,500.00 5.5 4 4.87
1123 13-Jan-21 4,500.00 5 4 4.78
1124 11-Jan-21 4,500.00 4.5 4 4.28
1125 08-Jan-21 23,500.00 5.5 3.5 4.96
1126 07-Jan-21 49,000.00 5 3.8 4.78
1127 06-Jan-21 38,500.00 5 3.9 4.57
1128 04-Jan-21 60,000.00 5 4 4.37
1129 31-Dec-20 40,800.00 5 3.8 4.33
1130 30-Dec-20 15,500.00 5 3.8 4.14
1131 29-Dec-20 86,500.00 5 4 4.38
1132 28-Dec-20 18,000.00 5 4 4.38
1133 24-Dec-20 12,000.00 4.5 4 4.27
1134 23-Dec-20 10,000.00 4.5 4 4.2
1135 22-Dec-20 11,500.00 5 4 4.52
1136 21-Dec-20 30,000.00 4.8 3.8 4.03
1137 17-Dec-20 46,330.00 5 4 4.55
1138 16-Dec-20 10,000.00 4.5 4 4.33
1139 15-Dec-20 49,500.00 5 4 4.16
1140 14-Dec-20 9,500.00 4.5 4 4.11
1141 11-Dec-20 9,000.00 5 4 4.39
1142 10-Dec-20 43,330.00 5 4 4.45
1143 08-Dec-20 23,000.00 4.5 3.8 4.09
1144 07-Dec-20 10,500.00 5 3.5 4.62
1145 04-Dec-20 21,800.00 5 4 4.22
1146 03-Dec-20 10,000.00 4.5 3.8 4.19
1147 01-Dec-20 25,400.00 6.5 3.8 4.66
1148 30-Nov-20 16,200.00 5 3.8 4.28
1149 27-Nov-20 6,300.00 4.5 4 4.33
1150 26-Nov-20 4,000.00 5 3.5 4.06
1151 25-Nov-20 28,000.00 5 4 4.5
1152 24-Nov-20 19,500.00 6 3.8 4.27
1153 23-Nov-20 3,500.00 4.75 3.5 4.07
1154 20-Nov-20 9,800.00 4.5 4 4.33
1155 19-Nov-20 1,500.00 4 3.5 3.83
1156 18-Nov-20 27,000.00 6 4 4.91
1157 17-Nov-20 25,900.00 6 3.8 4.38
1158 16-Nov-20 35,000.00 6 3.5 4.61
1159 13-Nov-20 9,800.00 6 3.5 4.7
1160 12-Nov-20 1,500.00 4 3.5 3.83
1161 11-Nov-20 21,500.00 5 4.5 4.97
1162 10-Nov-20 13,800.00 5.5 4 4.62
1163 09-Nov-20 38,000.00 5 3.5 4.76
1164 06-Nov-20 23,500.00 6 4 4.89
1165 04-Nov-20 21,800.00 5 4 4.95
1166 03-Nov-20 34,900.00 6 3.8 4.47
1167 02-Nov-20 22,000.00 5 4.5 4.77
1168 30-Oct-20 8,400.00 6 4 4.96
1169 27-Oct-20 17,700.00 6 4 5.07
1170 26-Oct-20 6,500.00 5.25 4 4.92
1171 23-Oct-20 102,000.00 5.2 3.5 4.53
1172 22-Oct-20 600.00 4.5 4.5 4.5
1173 20-Oct-20 38,600.00 6 3.5 4.15
1174 19-Oct-20 4,700.00 5 4 4.37
1175 16-Oct-20 80,200.00 5 3.5 4.56
1176 15-Oct-20 12,400.00 5.5 4 4.78
1177 13-Oct-20 42,500.00 5 3.5 4.05
1178 12-Oct-20 5,500.00 5 4 4.36
1179 09-Oct-20 24,000.00 4 3.5 3.58
1180 08-Oct-20 4,000.00 5.25 4 4.94
1181 07-Oct-20 2,000.00 3.75 3.75 3.75
1182 06-Oct-20 21,000.00 4.8 3.5 3.99
1183 05-Oct-20 24,400.00 5.25 4 4.24
1184 02-Oct-20 36,000.00 5 3.5 3.74
1185 01-Oct-20 20,000.00 5.25 4 4.54
1186 30-Sep-20 20,500.00 5.5 4 4.76
1187 29-Sep-20 16,500.00 5.25 4 4.59
1188 28-Sep-20 12,500.00 5 3.5 4.36
1189 25-Sep-20 41,500.00 5 3.6 4.16
1190 24-Sep-20 21,560.00 5.25 3.5 4.4
1191 23-Sep-20 21,660.00 5.5 3.5 4.25
1192 22-Sep-20 6,500.00 5.25 3.5 4.52
1193 21-Sep-20 53,160.00 5 3.5 3.92
1194 18-Sep-20 34,000.00 4.5 3.5 3.85
1195 17-Sep-20 41,160.00 5.5 3.5 4.09
1196 16-Sep-20 18,360.00 5 4 4.48
1197 15-Sep-20 18,000.00 5 3.5 4.44
1198 14-Sep-20 57,760.00 6 3.5 3.84
1199 11-Sep-20 8,300.00 4.5 3.5 4.2
1200 10-Sep-20 15,660.00 5 3.5 4.09
1201 09-Sep-20 7,660.00 5 4 4.45
1202 08-Sep-20 5,900.00 5 4 4.56
1203 07-Sep-20 66,060.00 6 3.5 3.92
1204 04-Sep-20 3,800.00 4.8 3.5 3.88
1205 03-Sep-20 22,660.00 4.5 3.75 4.39
1206 02-Sep-20 7,860.00 5.5 4 4.39
1207 01-Sep-20 11,500.00 5 3.5 3.65
1208 31-Aug-20 36,760.00 6 3.5 3.96
1209 28-Aug-20 16,500.00 5 3.5 3.74
1210 27-Aug-20 33,160.00 5.25 3.7 4.41
1211 26-Aug-20 8,660.00 5.5 4 4.37
1212 25-Aug-20 13,600.00 5 3 3.75
1213 24-Aug-20 22,160.00 4.5 3.5 3.72
1214 21-Aug-20 7,800.00 5.35 3 4.08
1215 20-Aug-20 37,760.00 5.35 3.25 4.28
1216 19-Aug-20 30,860.00 5.75 3.25 3.89
1217 18-Aug-20 16,300.00 4.5 3 3.74
1218 17-Aug-20 39,500.00 5.5 3 4.23
1219 14-Aug-20 44,400.00 5.5 3 4.1
1220 13-Aug-20 82,660.00 5.75 3.25 4.2
1221 12-Aug-20 64,960.00 6 3 4.04
1222 11-Aug-20 44,800.00 4.5 3 3.31
1223 10-Aug-20 60,200.00 4.7 3.2 3.46
1224 07-Aug-20 31,500.00 5.5 3.25 3.92
1225 06-Aug-20 57,160.00 5.7 3 4.33
1226 05-Aug-20 57,960.00 5.5 3.2 3.57
1227 04-Aug-20 43,900.00 5.5 3.2 3.41
1228 03-Aug-20 62,500.00 5 3.2 3.57
1229 30-Jul-20 37,360.00 5.5 3.5 4.77
1230 29-Jul-20 25,960.00 5.5 3.8 4.64
1231 28-Jul-20 37,000.00 5.5 3 3.38
1232 27-Jul-20 52,500.00 5 3.2 3.69
1233 23-Jul-20 37,960.00 5.5 3 4.25
1234 22-Jul-20 9,460.00 5.5 4 4.43
1235 21-Jul-20 48,000.00 5.5 3.2 3.7
1236 20-Jul-20 22,500.00 5 3.2 3.47
1237 17-Jul-20 29,160.00 5 4 4.78
1238 16-Jul-20 19,700.00 5.5 3.5 4.84
1239 15-Jul-20 17,800.00 5.5 4 4.73
1240 14-Jul-20 9,000.00 5.75 4.5 4.83
1241 13-Jul-20 5,000.00 5 4.5 4.82
1242 10-Jul-20 33,410.00 5.5 4 4.53
1243 09-Jul-20 18,000.00 5.75 4.5 5.11
1244 08-Jul-20 11,600.00 5.5 4 4.58
1245 06-Jul-20 18,600.00 5 4.25 4.64
1246 03-Jul-20 22,660.00 5 4 4.63
1247 02-Jul-20 19,500.00 5.75 4 4.88
1248 01-Jul-20 2,000.00 5 5 5
1249 30-Jun-20 1,500.00 5 5 5
1250 29-Jun-20 10,200.00 5 4.5 4.88
1251 26-Jun-20 19,000.00 5.5 4 4.71
1252 25-Jun-20 39,500.00 5 4 4.85
1253 24-Jun-20 6,000.00 5 4.8 4.93
1254 23-Jun-20 10,000.00 5.5 4.5 4.91
1255 22-Jun-20 13,700.00 5.75 4.5 4.93
1256 19-Jun-20 23,500.00 5.5 4.5 4.85
1257 18-Jun-20 16,500.00 5 4 4.67
1258 17-Jun-20 15,600.00 5 4 4.87
1259 16-Jun-20 6,000.00 5.5 4.5 4.71
1260 15-Jun-20 8,200.00 5.75 4.5 4.95
1261 12-Jun-20 23,350.00 5.5 4.5 4.94
1262 11-Jun-20 6,000.00 5.5 4.5 5.04
1263 10-Jun-20 9,500.00 5.2 4.5 4.93
1264 09-Jun-20 6,000.00 5.5 5 5.17
1265 08-Jun-20 5,700.00 5.75 5 5.39
1266 05-Jun-20 21,900.00 6.25 5 5.61
1267 04-Jun-20 20,500.00 6 4.7 5.17
1268 03-Jun-20 10,500.00 6 5 5.5
1269 02-Jun-20 5,000.00 6 5.5 5.8
1270 01-Jun-20 6,700.00 5.8 5 5.38
1271 29-May-20 50,100.00 6 4.5 5.21
1272 28-May-20 32,100.00 6 4.85 5.36
1273 27-May-20 9,000.00 5.85 3.75 5.01
1274 26-May-20 7,500.00 6 5 5.43
1275 22-May-20 25,300.00 6 4 4.97
1276 21-May-20 58,400.00 6.5 4 4.95
1277 20-May-20 6,000.00 5.9 5 5.4
1278 19-May-20 9,000.00 6 5 5.53
1279 18-May-20 1,000.00 6 6 6
1280 15-May-20 18,500.00 6 5 5.84
1281 14-May-20 67,000.00 5.8 4.3 4.94
1282 13-May-20 12,000.00 6 4.5 5.5
1283 12-May-20 11,500.00 6.75 5 6.02
1284 11-May-20 20,200.00 7 5 5.59
1285 08-May-20 22,500.00 6.5 5 6.34
1286 07-May-20 56,900.00 6.75 4.8 5.47
1287 06-May-20 24,000.00 6.75 5.3 6
1288 05-May-20 11,500.00 6 5.5 5.88
1289 04-May-20 28,700.00 6.5 5 5.44
1290 30-Apr-20 38,000.00 6 4.8 5.42
1291 29-Apr-20 24,500.00 6.5 5 5.77
1292 28-Apr-20 20,000.00 6 4.85 5.75
1293 27-Apr-20 15,000.00 7 5 5.62
1294 24-Apr-20 2,500.00 6.5 5.5 6.3
1295 23-Apr-20 32,500.00 6.5 4.8 5.5
1296 22-Apr-20 15,100.00 6.5 5.5 6.13
1297 21-Apr-20 16,900.00 7 5 6.14
1298 20-Apr-20 17,000.00 6 5 5.47
1299 17-Apr-20 15,700.00 7 5 5.8
1300 16-Apr-20 13,500.00 6 4.8 5.34
1301 15-Apr-20 16,400.00 6.5 4.7 5.72
1302 14-Apr-20 67,000.00 6 4.5 5.15
1303 09-Apr-20 34,000.00 6 4.8 5.2
1304 08-Apr-20 22,000.00 6 5 5.18
1305 02-Apr-20 12,000.00 6.25 4.8 5.31
1306 01-Apr-20 22,300.00 6.5 5 6.11
1307 30-Mar-20 41,500.00 6 5 5.76
1308 27-Mar-20 18,500.00 6 5.85 6
1309 26-Mar-20 21,000.00 6 4.8 5.38
1310 25-Mar-20 33,700.00 6.5 5 5.86
1311 24-Mar-20 17,000.00 6 4.5 5.18
1312 23-Mar-20 14,000.00 6 5 5.79
1313 20-Mar-20 21,000.00 6 4.8 5.4
1314 19-Mar-20 40,000.00 6.25 4.7 5.12
1315 18-Mar-20 28,000.00 6 5.5 5.98
1316 17-Mar-20 21,000.00 6 4.5 5.26
1317 16-Mar-20 27,200.00 6 5 5.32
1318 13-Mar-20 29,000.00 6.25 4.8 5.59
1319 12-Mar-20 54,800.00 6.5 4.5 5.31
1320 11-Mar-20 35,850.00 6.5 4.8 5.64
1321 10-Mar-20 22,500.00 6 5 5.43
1322 09-Mar-20 50,500.00 6 4.5 5.2
1323 06-Mar-20 39,500.00 7 4.8 5.62
1324 05-Mar-20 48,800.00 6.5 4.75 5.3
1325 04-Mar-20 20,400.00 6.5 5.5 6.14
1326 03-Mar-20 33,500.00 6 4.75 5.25
1327 02-Mar-20 29,200.00 6 4.75 5.3
1328 28-Feb-20 47,300.00 6 4.5 5.27
1329 27-Feb-20 62,000.00 6 4.8 5.33
1330 26-Feb-20 18,700.00 7.25 4.5 5.28
1331 25-Feb-20 26,200.00 6 4 5.04
1332 24-Feb-20 27,700.00 6 4 4.67
1333 21-Feb-20 46,800.00 6 4.5 4.88
1334 20-Feb-20 36,000.00 6 4.5 5.06
1335 19-Feb-20 14,200.00 7.25 4.5 5.17
1336 18-Feb-20 12,700.00 6 4.5 5.51
1337 17-Feb-20 18,200.00 6 4.75 5.19
1338 14-Feb-20 49,700.00 6 4.5 4.92
1339 13-Feb-20 45,500.00 6 4 4.9
1340 12-Feb-20 25,000.00 5.5 4.5 5.04
1341 11-Feb-20 22,200.00 6.2 4.5 5.4
1342 10-Feb-20 27,200.00 6 4.75 5.04
1343 07-Feb-20 75,300.00 6 4 4.79
1344 06-Feb-20 40,000.00 6 4.5 5.12
1345 05-Feb-20 15,000.00 5.5 5 5.13
1346 04-Feb-20 9,200.00 6 4.5 5.46
1347 03-Feb-20 38,200.00 6 4.5 4.97
1348 31-Jan-20 95,300.00 6 4.5 5.1
1349 30-Jan-20 38,500.00 6 5 5.1
1350 29-Jan-20 5,500.00 5.8 5.3 5.45
1351 28-Jan-20 9,550.00 6 5 5.68
1352 27-Jan-20 14,200.00 6 5 5.42
1353 24-Jan-20 83,800.00 6 4 4.94
1354 23-Jan-20 14,800.00 6 5 5.15
1355 22-Jan-20 12,000.00 6 5.3 5.65
1356 21-Jan-20 10,200.00 6 5 5.53
1357 20-Jan-20 10,700.00 6 5 5.61
1358 17-Jan-20 104,300.00 6 4.2 4.77
1359 16-Jan-20 16,000.00 6 4.5 5.12
1360 15-Jan-20 8,810.00 6 5.5 5.7
1361 14-Jan-20 17,700.00 6 5 5.13
1362 13-Jan-20 16,200.00 6 5 5.37
1363 10-Jan-20 63,300.00 6 4.5 5.02
1364 09-Jan-20 19,500.00 6 5 5.09
1365 08-Jan-20 15,500.00 6 5.5 5.83
1366 07-Jan-20 6,700.00 6 5 5.43
1367 06-Jan-20 13,000.00 6 5 5.34
1368 03-Jan-20 26,300.00 6 5 5.2
1369 02-Jan-20 45,000.00 6 4 4.81
1370 31-Dec-19 6,200.00 6 5 5.46
1371 30-Dec-19 30,700.00 6 4.5 5.54
1372 27-Dec-19 24,800.00 6.5 5 5.72
1373 24-Dec-19 9,700.00 6 4.5 4.99
1374 23-Dec-19 13,700.00 6 4.5 5.05
1375 20-Dec-19 9,000.00 5.8 4.5 5.02
1376 19-Dec-19 2,000.00 4 4 4
1377 17-Dec-19 13,700.00 6 3.76 5.14
1378 16-Dec-19 7,000.00 6 5 5.29
1379 13-Dec-19 17,000.00 5.85 5 5.24
1380 12-Dec-19 22,900.00 6 5 5.74
1381 11-Dec-19 14,800.00 6 5 5.5
1382 10-Dec-19 22,700.00 7 4.5 5.26
1383 06-Dec-19 12,000.00 7 4.75 5.14
1384 05-Dec-19 5,900.00 5.85 5.7 5.79
1385 04-Dec-19 4,800.00 6 5.5 5.8
1386 03-Dec-19 24,600.00 6 4 4.68
1387 02-Dec-19 5,000.00 4.5 4.5 4.5
1388 29-Nov-19 8,500.00 6 5 5.4
1389 28-Nov-19 10,500.00 6.3 5.5 5.73
1390 27-Nov-19 3,800.00 6 5 5.77
1391 26-Nov-19 30,700.00 6 4 4.82
1392 25-Nov-19 19,600.00 6 5.25 5.53
1393 22-Nov-19 29,400.00 6 4 4.99
1394 21-Nov-19 8,500.00 6 5.5 5.64
1395 20-Nov-19 13,000.00 6 4.5 5.21
1396 19-Nov-19 23,000.00 6 4.5 5.06
1397 18-Nov-19 11,000.00 6 5.25 5.48
1398 15-Nov-19 23,000.00 6 4 4.85
1399 14-Nov-19 7,000.00 6 5.5 5.63
1400 13-Nov-19 12,500.00 6 5 5.54
1401 12-Nov-19 13,000.00 6 5 5.21
1402 11-Nov-19 11,690.30 5.75 4.7 5.34
1403 08-Nov-19 28,000.00 6 4 4.89
1404 07-Nov-19 28,500.00 6 4 4.92
1405 06-Nov-19 10,000.00 6.25 5 5.66
1406 05-Nov-19 16,500.00 6 4.5 5.1
1407 04-Nov-19 7,290.30 6 4.5 5.41
1408 01-Nov-19 36,500.00 6 4 4.66
1409 31-Oct-19 20,000.00 5.8 4.5 5.07
1410 30-Oct-19 14,500.00 6 5 5.61
1411 29-Oct-19 21,500.00 5.8 4 4.77
1412 28-Oct-19 7,200.00 5.5 4.5 4.95
1413 25-Oct-19 32,500.00 6 4 4.82
1414 24-Oct-19 31,000.00 6.3 4.5 5.46
1415 23-Oct-19 27,200.00 6.2 4 4.69
1416 22-Oct-19 10,000.00 6.5 5 5.78
1417 21-Oct-19 5,500.00 5.8 4.5 5.4
1418 18-Oct-19 17,500.00 6.25 4.5 4.8
1419 17-Oct-19 23,500.00 6.5 5.45 5.88
1420 16-Oct-19 8,900.00 6.1 5 5.47
1421 15-Oct-19 16,000.00 6.5 5 5.52
1422 11-Oct-19 16,000.00 6.3 4.5 4.85
1423 10-Oct-19 17,000.00 6.3 4.5 5.02
1424 09-Oct-19 10,500.00 6.2 4.75 5.55
1425 08-Oct-19 12,400.00 6.5 4.5 5.41
1426 07-Oct-19 1,000.00 6 6 6
1427 04-Oct-19 14,500.00 6.3 4.25 4.63
1428 03-Oct-19 4,000.00 6 5.3 5.58
1429 02-Oct-19 11,300.00 6 4.75 5.57
1430 01-Oct-19 18,000.00 6 5 5.53
1431 30-Sep-19 40,000.00 6 5.5 5.51
1432 27-Sep-19 6,800.00 6.3 5.5 5.71
1433 26-Sep-19 6,000.00 6 5 5.47
1434 25-Sep-19 8,500.00 6 5 5.6
1435 24-Sep-19 14,500.00 6 5 5.64
1436 23-Sep-19 9,000.00 5.5 5.5 5.5
1437 20-Sep-19 4,300.00 6.3 5.5 5.93
1438 19-Sep-19 14,500.00 5.75 5 5.53
1439 18-Sep-19 9,500.00 6 5 5.46
1440 17-Sep-19 43,500.00 6 5 5.53
1441 16-Sep-19 12,000.00 5.5 5 5.13
1442 13-Sep-19 4,600.00 6.5 5.25 5.74
1443 12-Sep-19 13,500.00 5.3 5 5.04
1444 11-Sep-19 6,500.00 6.5 5 5.46
1445 10-Sep-19 15,000.00 6 4.5 5.35
1446 09-Sep-19 4,000.00 5 5 5
1447 06-Sep-19 6,000.00 6.5 5 5.45
1448 05-Sep-19 9,500.00 6 5 5.22
1449 04-Sep-19 7,500.00 6 5 5.36
1450 03-Sep-19 11,500.00 6 4.8 5.53
1451 02-Sep-19 11,000.00 5.5 4.75 5.03
1452 30-Aug-19 7,250.00 6.5 4 5.16
1453 29-Aug-19 7,500.00 6 5 5.27
1454 28-Aug-19 5,500.00 5.5 5 5.14
1455 27-Aug-19 16,300.00 6 4.8 5.56
1456 26-Aug-19 4,000.00 5.2 4.75 5.01
1457 23-Aug-19 3,600.00 6 5 5.26
1458 22-Aug-19 8,500.00 6 5 5.15
1459 21-Aug-19 4,000.00 5.5 5 5.13
1460 20-Aug-19 13,000.00 6.5 5 5.48
1461 19-Aug-19 2,500.00 5.5 5 5.14
1462 16-Aug-19 16,300.00 6.5 4.5 4.95
1463 15-Aug-19 6,400.00 5.5 4.7 5.06
1464 14-Aug-19 12,500.00 5.5 5 5.22
1465 13-Aug-19 9,000.00 6.5 4.8 5.45
1466 09-Aug-19 28,800.00 7 4.5 4.78
1467 07-Aug-19 15,000.00 6 4 4.88
1468 06-Aug-19 8,500.00 5.8 4.7 5.17
1469 05-Aug-19 400.00 5 5 5
1470 02-Aug-19 36,300.00 6 4 4.6
1471 01-Aug-19 3,000.00 4.5 4.5 4.5
1472 31-Jul-19 8,000.00 6 4.5 5.48
1473 30-Jul-19 6,500.00 5.8 4.9 5.42
1474 29-Jul-19 4,000.00 6.8 4.5 5.53
1475 26-Jul-19 11,500.00 6 4.5 4.8
1476 25-Jul-19 10,500.00 6.5 4.8 5.28
1477 24-Jul-19 14,000.00 7 4.5 5.21
1478 23-Jul-19 5,700.00 5.8 4.75 5.07
1479 22-Jul-19 7,820.00 6.8 5.5 6.25
1480 19-Jul-19 26,500.00 6.5 4.8 5.2
1481 18-Jul-19 23,000.00 6.5 4.5 5.42
1482 17-Jul-19 6,500.00 7 4.5 5.72
1483 16-Jul-19 7,000.00 5.8 4.75 4.99
1484 15-Jul-19 4,320.00 6 4 4.81
1485 12-Jul-19 26,600.00 7.5 4.8 5.12
1486 11-Jul-19 33,500.00 6.5 4 4.98
1487 10-Jul-19 15,800.00 7 4 5.18
1488 09-Jul-19 3,400.00 6.5 4 5.28
1489 08-Jul-19 8,020.00 6 5 5.5
1490 05-Jul-19 15,300.00 7 5.5 5.79
1491 04-Jul-19 18,500.00 6.5 5 5.96
1492 03-Jul-19 2,300.00 6.8 5.5 6.19
1493 02-Jul-19 25,400.00 6.5 5 5.61
1494 01-Jul-19 3,000.00 6 5.5 5.83
1495 28-Jun-19 31,700.00 6.5 5.5 5.82
1496 27-Jun-19 18,320.00 8 5 6.99
1497 26-Jun-19 3,500.00 7 6.5 6.93
1498 25-Jun-19 2,900.00 6.5 5 5.76
1499 24-Jun-19 5,500.00 7 5.5 5.92
1500 21-Jun-19 2,000.00 6.5 6.2 6.28
1501 20-Jun-19 12,420.00 7 5 5.94
1502 19-Jun-19 22,000.00 6.5 5.7 5.88
1503 18-Jun-19 12,500.00 7 5.6 6.14
1504 17-Jun-19 6,000.00 6.5 5.5 5.97
1505 14-Jun-19 3,800.00 6.5 5.5 6.04
1506 13-Jun-19 7,000.00 6.9 5.5 6
1507 12-Jun-19 20,000.00 6.8 5.75 5.88
1508 11-Jun-19 8,000.00 6 5.6 5.91
1509 10-Jun-19 10,500.00 6.5 5.5 5.86
1510 07-Jun-19 3,800.00 6.5 5.5 6.04
1511 04-Jun-19 14,500.00 7 5.2 5.87
1512 03-Jun-19 14,000.00 6.5 5.5 5.85
1513 31-May-19 3,450.00 7 5.9 6.19
1514 30-May-19 3,000.00 5.85 5.85 5.85
1515 28-May-19 19,700.00 7.2 5.5 6.17
1516 27-May-19 23,000.00 7 5.5 6.17
1517 24-May-19 6,450.00 7 5.5 5.78
1518 23-May-19 6,100.00 7.5 5.5 5.92
1519 22-May-19 20,300.00 7 4.7 6.01
1520 21-May-19 3,200.00 7 5.5 6.19
1521 20-May-19 16,000.00 6.5 5 5.27
1522 17-May-19 1,450.00 7 6 6.28
1523 16-May-19 7,600.00 7.5 4.5 5.94
1524 15-May-19 8,000.00 6.5 4.5 5.51
1525 14-May-19 5,200.00 7.5 5 6.28
1526 13-May-19 6,500.00 7.65 5.5 6.43
1527 10-May-19 950.00 6.5 6 6.26
1528 09-May-19 14,600.00 7.2 4.5 6.27
1529 08-May-19 6,000.00 5.9 5.8 5.83
1530 07-May-19 6,400.00 7.5 5 6.38
1531 06-May-19 6,000.00 7 5.5 6.08
1532 03-May-19 3,000.00 7.5 5.25 6
1533 02-May-19 10,600.00 7.75 4.5 6.97
1534 30-Apr-19 19,700.00 7.5 5.5 6.95
1535 29-Apr-19 2,000.00 5.9 5.5 5.8
1536 25-Apr-19 12,550.00 8 4.5 6.61
1537 24-Apr-19 3,300.00 7.5 5.5 6.85
1538 23-Apr-19 27,100.00 7.5 5.5 6.6
1539 18-Apr-19 18,800.00 7.5 5.5 6.68
1540 17-Apr-19 20,750.00 7.5 5.5 6.3
1541 16-Apr-19 17,750.00 7.5 5.5 6.62
1542 12-Apr-19 500.00 5.5 5.5 5.5
1543 11-Apr-19 3,000.00 6.5 5.5 5.92
1544 10-Apr-19 11,500.00 8.5 5 6.7
1545 09-Apr-19 6,000.00 8 6 6.95
1546 08-Apr-19 6,000.00 8 5 6.67
1547 05-Apr-19 35,000.00 6 5.5 5.93
1548 04-Apr-19 24,750.00 8 5.25 6.94
1549 03-Apr-19 17,000.00 7.5 5 6.59
1550 02-Apr-19 4,700.00 7.5 5 6.12
1551 01-Apr-19 6,500.00 7.5 5 6.54
1552 29-Mar-19 11,500.00 7.5 4.75 6.59
1553 28-Mar-19 8,500.00 7.75 5 6.17
1554 27-Mar-19 29,500.00 7.5 4 6.33
1555 26-Mar-19 13,500.00 7 5 6.07
1556 25-Mar-19 24,000.00 7.5 4.5 6.19
1557 22-Mar-19 10,500.00 7.5 5.5 6.48
1558 21-Mar-19 2,000.00 8 5 5.75
1559 20-Mar-19 26,000.00 7.5 5 6.35
1560 19-Mar-19 17,500.00 6 5 5.69
1561 18-Mar-19 8,500.00 7.5 5.5 6.79
1562 15-Mar-19 12,000.00 7.5 5 6.31
1563 14-Mar-19 2,000.00 6.5 5 5.63
1564 13-Mar-19 19,500.00 7.5 5 6.43
1565 12-Mar-19 59,500.00 7.5 4.5 5.69
1566 11-Mar-19 34,500.00 7.5 5 5.75
1567 08-Mar-19 10,000.00 7 5 6.13
1568 07-Mar-19 22,500.00 6 5 5.1
1569 06-Mar-19 19,000.00 8 4.5 5.87
1570 05-Mar-19 52,500.00 7.5 4.5 5.86
1571 04-Mar-19 39,500.00 7 4.8 5.07
1572 01-Mar-19 15,000.00 6.75 5 6.12
1573 28-Feb-19 1,500.00 4.5 4.5 4.5
1574 27-Feb-19 500.00 5 5 5
1575 25-Feb-19 1,000.00 5 5 5
1576 22-Feb-19 1,000.00 4.5 4.5 4.5
1577 21-Feb-19 1,000.00 5 4.5 4.75
1578 20-Feb-19 6,000.00 4.7 4.25 4.43
1579 19-Feb-19 1,000.00 5 5 5
1580 18-Feb-19 20,000.00 4.5 4.5 4.5
1581 14-Feb-19 1,500.00 4.5 4.5 4.5
1582 13-Feb-19 13,000.00 4.5 4.5 4.5
1583 11-Feb-19 12,500.00 4.5 4 4.46
1584 06-Feb-19 1,500.00 4.3 4.3 4.3
1585 05-Feb-19 1,000.00 4 4 4
1586 04-Feb-19 3,000.00 4 3.8 3.9
1587 01-Feb-19 3,000.00 4 4 4
1588 29-Jan-19 1,500.00 4 4 4
1589 28-Jan-19 2,500.00 4 3.75 3.9
1590 24-Jan-19 3,000.00 4.5 4.5 4.5
1591 23-Jan-19 500.00 4 4 4
1592 22-Jan-19 1,500.00 3.9 3.9 3.9
1593 21-Jan-19 5,000.00 4 4 4
1594 15-Jan-19 1,500.00 3.5 3.5 3.5
1595 10-Jan-19 15,000.00 3.65 3.65 3.65
1596 09-Jan-19 1,000.00 3.8 3.8 3.8
1597 04-Jan-19 500.00 3.6 3.6 3.6
1598 03-Jan-19 20,500.00 3.75 3.5 3.51
1599 02-Jan-19 1,000.00 3.8 3.8 3.8
1600 27-Dec-18 22,000.00 3.75 3.25 3.3
1601 24-Dec-18 2,000.00 3.75 3.75 3.75
1602 21-Dec-18 30,000.00 3.75 3.35 3.47
1603 20-Dec-18 20,000.00 3.25 3.25 3.25
1604 17-Dec-18 9,000.00 4 3.7 3.97
1605 14-Dec-18 9,500.00 4 3.75 3.82
1606 10-Dec-18 2,000.00 3.7 3.7 3.7
1607 07-Dec-18 11,500.00 4 3.5 3.73
1608 06-Dec-18 17,000.00 3.5 3 3.36
1609 05-Dec-18 5,000.00 4 4 4
1610 03-Dec-18 2,000.00 3.75 3.3 3.53
1611 29-Nov-18 1,000.00 3 3 3
S/NO Tarehe ya Biashara Kiasi JUU CHINI WASTANI