Government of Tanzania
BENKI KUU YA TANZANIA
BENKI KUU YA TANZANIA
Bank of Tanzania
menu
7 Day IBCM
S/NO Tarehe ya Biashara Kiasi ( Million TZS ) JUU CHINI WASTANI
1 03-Feb-26 103,450.00 7.75 6.5 6.8
2 02-Feb-26 64,700.00 7 4.75 6.1
3 30-Jan-26 97,400.00 7.25 4.75 6.23
4 29-Jan-26 45,200.00 7 6.5 6.59
5 28-Jan-26 189,000.00 7.75 4.75 6.12
6 27-Jan-26 126,950.00 7.75 6.5 6.8
7 26-Jan-26 53,200.00 7 4.75 5.95
8 23-Jan-26 107,900.00 7.5 4.75 6.27
9 22-Jan-26 43,200.00 7.75 6.5 6.71
10 21-Jan-26 222,500.00 7.75 4.75 6.24
11 20-Jan-26 117,700.00 7 6 6.71
12 19-Jan-26 48,200.00 6.9 4.75 5.78
13 16-Jan-26 95,700.00 7.5 4.75 6.2
14 15-Jan-26 22,000.00 7.75 6.5 6.62
15 14-Jan-26 207,200.00 7.75 4.75 6.09
16 13-Jan-26 147,850.00 7.75 6 6.73
17 09-Jan-26 103,500.00 7.5 4.75 6.3
18 08-Jan-26 33,500.00 7.5 6.25 6.81
19 07-Jan-26 248,000.00 7.75 4.75 6.21
20 06-Jan-26 120,650.00 7.75 6 6.66
21 05-Jan-26 1,700.00 7.25 7 7.1
22 02-Jan-26 74,500.00 7.5 4.75 6.18
23 31-Dec-25 139,000.00 7.75 6 6.63
24 30-Dec-25 162,150.00 7 6 6.65
25 29-Dec-25 221,200.00 7.3 4.75 5.98
26 24-Dec-25 118,000.00 7.75 6 6.32
27 23-Dec-25 62,750.00 7 6 6.41
28 22-Dec-25 49,000.00 7 6 6.56
29 17-Dec-25 237,000.00 7 4.75 5.86
30 16-Dec-25 37,550.00 7 6 6.5
31 15-Dec-25 62,600.00 7 6 6.62
32 12-Dec-25 37,955.00 7.75 6.25 6.53
33 11-Dec-25 37,500.00 7.75 6 6.63
34 10-Dec-25 28,500.00 7.75 6.5 6.66
35 08-Dec-25 89,500.00 7.3 6 6.63
36 05-Dec-25 40,755.00 7.75 6.25 6.55
37 04-Dec-25 33,000.00 7.75 6.5 6.63
38 03-Dec-25 4,500.00 7 7 7
39 01-Dec-25 55,200.00 7 4.75 5.88
40 28-Nov-25 52,755.00 7.75 6 6.46
41 27-Nov-25 66,200.00 7.75 4.75 5.92
42 26-Nov-25 77,100.00 7.5 4.75 5.3
43 25-Nov-25 84,450.00 7.75 6 6.76
44 24-Nov-25 60,100.00 7 4.75 6.05
45 21-Nov-25 43,255.00 7 6.5 6.61
46 20-Nov-25 87,700.00 7.75 4.75 6.11
47 19-Nov-25 90,800.00 7.5 4.75 5.54
48 18-Nov-25 95,450.00 7.75 6 6.72
49 17-Nov-25 66,100.00 7 4.75 6.04
50 14-Nov-25 32,255.00 7 6.5 6.62
51 13-Nov-25 87,700.00 7.75 4.75 6.19
52 12-Nov-25 92,800.00 7.75 4.75 5.55
53 11-Nov-25 92,950.00 7.75 6 6.95
54 10-Nov-25 63,200.00 7 4.75 6
55 07-Nov-25 19,255.00 7 6.5 6.69
56 06-Nov-25 61,200.00 7.75 4.75 5.92
57 05-Nov-25 114,300.00 7.75 4.75 5.76
58 04-Nov-25 72,450.00 7.75 6 6.68
59 28-Oct-25 72,450.00 7.75 6 7.04
60 27-Oct-25 104,800.00 7.75 4.75 6.31
61 24-Oct-25 41,855.00 7.75 6 6.71
62 23-Oct-25 104,000.00 7.75 4.75 6.28
63 21-Oct-25 35,250.00 7.75 6.3 7.43
64 20-Oct-25 125,800.00 7.75 4.75 6.41
65 17-Oct-25 49,755.00 7.75 6 6.73
66 16-Oct-25 154,000.00 7.75 4.75 6.13
67 15-Oct-25 130,100.00 7.75 4.75 5.89
68 13-Oct-25 174,300.00 7.75 4.75 6.37
69 10-Oct-25 50,255.00 7.75 6 6.59
70 09-Oct-25 139,000.00 7.75 4.75 6.11
71 08-Oct-25 98,400.00 7.75 4.75 5.65
72 06-Oct-25 144,550.00 7.75 4.75 6.38
73 03-Oct-25 35,255.00 7.75 6.5 6.79
74 02-Oct-25 112,500.00 7.75 4.75 6.35
75 01-Oct-25 95,000.00 7.75 4.75 5.65
76 30-Sep-25 124,900.00 7.75 6 6.93
77 29-Sep-25 129,150.00 7.75 4.75 6.37
78 26-Sep-25 46,755.00 7.75 6 6.75
79 25-Sep-25 106,500.00 7.75 4.75 6.43
80 24-Sep-25 103,500.00 7.75 4.75 5.79
81 23-Sep-25 104,500.00 7.75 6 7.01
82 22-Sep-25 109,950.00 7.75 4.75 6.36
83 19-Sep-25 29,755.00 7.75 6 6.61
84 18-Sep-25 117,100.00 7.75 4.75 6.31
85 17-Sep-25 94,300.00 7.75 4.75 5.62
86 16-Sep-25 131,500.00 7.75 6.25 6.91
87 15-Sep-25 125,350.00 7.75 4.75 6.31
88 12-Sep-25 43,800.00 7.25 6 6.5
89 11-Sep-25 109,300.00 7.75 4.75 6.29
90 10-Sep-25 105,800.00 7.75 4.75 5.73
91 09-Sep-25 126,200.00 7.75 6 6.95
92 08-Sep-25 124,550.00 7.75 4.75 6.36
93 04-Sep-25 82,300.00 7.75 6.5 6.82
94 03-Sep-25 122,300.00 7.75 4.75 5.96
95 02-Sep-25 107,700.00 7.75 6 6.93
96 01-Sep-25 88,550.00 7.75 4.75 6.49
97 29-Aug-25 17,755.00 7.5 6.5 7.09
98 28-Aug-25 51,900.00 7.75 6 6.58
99 27-Aug-25 119,300.00 7.75 4.75 5.98
100 26-Aug-25 94,000.00 7.75 6 7.08
101 25-Aug-25 84,550.00 7.75 4.75 6.33
102 22-Aug-25 51,855.00 7.75 6.5 7.1
103 21-Aug-25 69,500.00 7.75 6 6.59
104 20-Aug-25 87,500.00 7.75 4.75 5.88
105 19-Aug-25 100,700.00 7.75 6 6.94
106 18-Aug-25 90,050.00 7.75 4.75 6.36
107 15-Aug-25 28,500.00 7.5 6.5 6.79
108 14-Aug-25 50,500.00 7.75 6 6.7
109 13-Aug-25 93,000.00 7.75 4.75 5.96
110 12-Aug-25 84,200.00 7.75 6 7.05
111 11-Aug-25 85,050.00 7.75 4.75 6.27
112 07-Aug-25 100,500.00 7.75 6 6.83
113 06-Aug-25 75,900.00 7.75 4.75 5.67
114 05-Aug-25 74,500.00 7.75 6 7.11
115 04-Aug-25 76,950.00 7.75 4.75 6.16
116 31-Jul-25 79,700.00 7.75 6 6.41
117 30-Jul-25 62,900.00 7.75 6 6.94
118 29-Jul-25 72,500.00 7.75 6 7.36
119 28-Jul-25 52,050.00 7.75 6 6.66
120 25-Jul-25 52,300.00 7.75 6.25 7.21
121 24-Jul-25 24,700.00 7.75 6 7.26
122 23-Jul-25 68,900.00 7.75 6.25 7.2
123 22-Jul-25 115,500.00 7.75 6.25 7.21
124 21-Jul-25 1,016,250.00 7.75 6.2 6.74
125 18-Jul-25 85,600.00 7.75 6 7.14
126 17-Jul-25 56,000.00 8 7 7.42
127 16-Jul-25 67,400.00 8 6.5 7.18
128 15-Jul-25 101,000.00 7.75 6 7.2
129 14-Jul-25 10,350.00 7.75 7 7.7
130 11-Jul-25 50,800.00 8 6.5 7.68
131 10-Jul-25 34,600.00 8 7.5 7.77
132 09-Jul-25 116,400.00 8 7.5 7.82
133 08-Jul-25 144,800.00 8 7.5 7.79
134 04-Jul-25 77,500.00 8 7.75 7.85
135 03-Jul-25 67,100.00 8.15 8 8
136 02-Jul-25 107,400.00 8.5 8 8.03
137 27-Jun-25 64,400.00 8.25 8 8.01
138 26-Jun-25 35,400.00 8 8 8
139 25-Jun-25 51,800.00 8 8 8
140 24-Jun-25 2,000.00 8 8 8
141 23-Jun-25 50,500.00 8.5 8 8.1
142 20-Jun-25 55,500.00 8 8 8
143 19-Jun-25 42,000.00 8 8 8
144 18-Jun-25 49,300.00 8 8 8
145 17-Jun-25 50,800.00 8.2 7 7.99
146 16-Jun-25 37,500.00 8 8 8
147 13-Jun-25 40,240.00 8 8 8
148 12-Jun-25 28,600.00 8 8 8
149 11-Jun-25 34,400.00 8 8 8
150 10-Jun-25 81,800.00 8.5 7.8 8.01
151 09-Jun-25 18,800.00 8 8 8
152 06-Jun-25 42,940.00 8 8 8
153 05-Jun-25 37,900.00 8 7.8 7.95
154 04-Jun-25 30,400.00 8 8 8
155 03-Jun-25 51,000.00 8.5 7.8 8.04
156 02-Jun-25 24,300.00 8 8 8
157 30-May-25 57,600.00 8 7.5 7.98
158 29-May-25 54,400.00 8.5 7.5 8.05
159 28-May-25 36,800.00 8.5 8 8.03
160 27-May-25 51,672.50 8.25 8 8.01
161 26-May-25 33,000.00 8 8 8
162 23-May-25 74,972.50 8.5 7 8
163 22-May-25 36,300.00 8.25 7.5 7.96
164 21-May-25 42,100.00 8.5 7 8
165 20-May-25 41,342.50 8.25 8 8.04
166 19-May-25 40,500.00 8.25 7.5 7.98
167 16-May-25 108,872.50 8.5 7 8
168 15-May-25 33,800.00 8 7.5 7.89
169 14-May-25 52,200.00 8.15 8 8.01
170 13-May-25 48,842.50 8.25 8 8.02
171 12-May-25 39,700.00 8 8 8
172 09-May-25 109,572.50 8 7 7.99
173 08-May-25 34,000.00 8.5 7.5 8.07
174 07-May-25 76,300.00 8 7.5 8
175 06-May-25 115,742.50 8.25 7.5 7.97
176 05-May-25 27,600.00 8 7.5 8
177 02-May-25 64,172.50 8 6 7.97
178 30-Apr-25 113,400.00 8 8 8
179 29-Apr-25 179,342.50 8.5 7.8 8
180 28-Apr-25 40,500.00 8 8 8
181 25-Apr-25 19,000.00 8 8 8
182 23-Apr-25 42,200.00 8 8 8
183 22-Apr-25 109,842.50 8.5 7.5 7.98
184 17-Apr-25 103,372.50 8 7 7.98
185 16-Apr-25 60,000.00 8.5 8 8.02
186 15-Apr-25 53,342.50 8 7.5 7.92
187 14-Apr-25 5,000.00 8 8 8
188 10-Apr-25 90,872.50 8.5 7 7.95
189 09-Apr-25 41,300.00 8 8 8
190 08-Apr-25 27,800.00 8.5 8 8.05
191 04-Apr-25 122,342.50 8.5 7.5 8.05
192 03-Apr-25 70,572.50 8.5 6 7.99
193 02-Apr-25 14,900.00 8.5 8 8.07
194 28-Mar-25 97,692.50 8.75 7.5 8.02
195 27-Mar-25 52,500.00 8.5 7.5 8.03
196 26-Mar-25 2,500.00 8 8 8
197 25-Mar-25 1,300.00 8 8 8
198 24-Mar-25 4,300.00 8 8 8
199 21-Mar-25 32,192.50 8.75 6 8.15
200 20-Mar-25 53,700.00 8.5 7.5 8.03
201 19-Mar-25 38,000.00 8.2 8 8.01
202 18-Mar-25 85,572.50 8.5 7 8.03
203 17-Mar-25 26,800.00 8 6 7.89
204 14-Mar-25 66,692.50 8.75 6 8.04
205 13-Mar-25 50,200.00 8.5 7.5 8.04
206 12-Mar-25 32,000.00 8.1 7.75 7.97
207 11-Mar-25 84,672.50 8.5 7 8.05
208 10-Mar-25 29,000.00 8.5 7.5 8.02
209 07-Mar-25 79,192.50 8.8 6 8.12
210 06-Mar-25 35,000.00 8.5 8 8.04
211 05-Mar-25 27,900.00 8.5 8 8.05
212 04-Mar-25 67,602.50 8.5 7 8.04
213 03-Mar-25 43,500.00 8.5 8 8.02
214 28-Feb-25 98,692.50 8.8 6 8.18
215 27-Feb-25 27,000.00 8.5 8 8.31
216 26-Feb-25 71,700.00 8.75 7.8 8.08
217 25-Feb-25 55,602.50 8.5 7 8.31
218 24-Feb-25 54,400.00 8.5 7.8 8.11
219 21-Feb-25 64,342.50 8.5 6 8
220 20-Feb-25 74,300.00 9 8 8.17
221 19-Feb-25 78,300.00 8.5 7 8.04
222 18-Feb-25 24,602.50 8.5 7 8
223 17-Feb-25 53,400.00 8.5 6.5 8.05
224 14-Feb-25 60,042.50 9 6 8.15
225 13-Feb-25 39,100.00 8.5 8 8.26
226 12-Feb-25 57,500.00 9 7 8.07
227 11-Feb-25 50,102.50 8 7 7.77
228 10-Feb-25 23,900.00 8.5 6.5 7.87
229 07-Feb-25 61,242.50 9 6 7.79
230 06-Feb-25 37,500.00 8.5 7.5 8.17
231 05-Feb-25 30,000.00 8.5 7 8.06
232 04-Feb-25 50,602.50 8.5 7 7.78
233 03-Feb-25 25,000.00 8.5 6.5 7.88
234 31-Jan-25 72,342.50 8.5 6 7.77
235 30-Jan-25 55,400.00 8.5 7.5 8.11
236 29-Jan-25 48,000.00 8.8 7.5 7.89
237 28-Jan-25 51,202.50 8.5 7 7.85
238 27-Jan-25 67,300.00 8.5 6.5 7.74
239 24-Jan-25 59,042.50 8.9 6 7.71
240 23-Jan-25 33,800.00 8.5 7.5 8.11
241 22-Jan-25 31,000.00 8.8 7.5 8.33
242 21-Jan-25 46,202.50 9 7 8.02
243 20-Jan-25 33,800.00 8.9 6.5 7.77
244 17-Jan-25 52,542.50 8.9 6 7.74
245 16-Jan-25 32,700.00 8 7.5 7.96
246 15-Jan-25 26,500.00 8.5 7.5 8
247 14-Jan-25 61,702.50 9 7 7.91
248 13-Jan-25 73,300.00 8.9 6.5 7.72
249 10-Jan-25 51,042.50 8.5 6 7.73
250 09-Jan-25 29,400.00 8 7.5 7.96
251 08-Jan-25 5,000.00 8.5 7.5 8.04
252 07-Jan-25 49,402.50 9 6.5 7.98
253 06-Jan-25 34,500.00 8.9 6.5 7.35
254 03-Jan-25 19,042.50 9 6 7.75
255 02-Jan-25 38,000.00 8 6.5 7.21
256 31-Dec-24 149,702.50 9 6 7.84
257 30-Dec-24 23,000.00 8.9 6.3 7.62
258 27-Dec-24 43,542.50 9 6 7.67
259 24-Dec-24 38,202.50 8 6 7.48
260 23-Dec-24 33,000.00 8.5 6.5 7.73
261 20-Dec-24 38,632.50 9 6 7.38
262 17-Dec-24 48,872.50 9 6 7.37
263 16-Dec-24 15,000.00 9.5 7 7.83
264 13-Dec-24 39,962.50 9 6 7.61
265 12-Dec-24 61,570.00 8.9 6 7.43
266 11-Dec-24 52,200.00 8.9 6.5 7.01
267 10-Dec-24 70,372.50 9 6 7.87
268 06-Dec-24 30,462.50 9 6 7.78
269 05-Dec-24 61,670.00 8.9 6 7.32
270 04-Dec-24 30,200.00 8.9 6.8 7.08
271 03-Dec-24 10,372.50 8.5 6 7.45
272 29-Nov-24 17,632.50 9.5 6 8.23
273 28-Nov-24 39,170.00 9 6 8.09
274 26-Nov-24 42,072.50 9 6 7.68
275 25-Nov-24 75,500.00 9 7.3 8.11
276 22-Nov-24 35,672.50 9.5 6 8.16
277 21-Nov-24 9,700.00 9 7.5 8.02
278 20-Nov-24 2,500.00 8 8 8
279 19-Nov-24 30,772.50 9 6 8.16
280 18-Nov-24 19,000.00 9.5 8 8.58
281 15-Nov-24 29,672.50 9 6 8.63
282 14-Nov-24 13,700.00 9 7.5 8.16
283 13-Nov-24 34,930.00 9 6 8.44
284 12-Nov-24 26,772.50 9 6 8.29
285 11-Nov-24 14,500.00 9 8 8.41
286 08-Nov-24 45,972.50 9 6 8.72
287 07-Nov-24 18,200.00 9 7.5 8.1
288 06-Nov-24 35,430.00 9 6 8.15
289 05-Nov-24 18,072.50 9 6 8.11
290 04-Nov-24 23,500.00 9 8 8.74
291 01-Nov-24 42,972.50 9 6 8.71
292 31-Oct-24 9,000.00 9 8 8.28
293 30-Oct-24 47,930.00 9 6 8.82
294 29-Oct-24 13,572.50 9 6 8.25
295 28-Oct-24 24,000.00 9.5 8 8.86
296 25-Oct-24 35,472.50 9 6 8.46
297 24-Oct-24 15,000.00 9 8 8.75
298 23-Oct-24 18,430.00 8.85 6 8.21
299 22-Oct-24 30,472.50 9 6 8.55
300 21-Oct-24 27,400.00 9 8 8.5
301 18-Oct-24 38,472.50 9 6 8.41
302 17-Oct-24 8,500.00 9 8 8.73
303 16-Oct-24 20,930.00 8.5 6 7.81
304 15-Oct-24 22,872.50 9 6 8.24
305 11-Oct-24 23,972.50 9 7 8.28
306 10-Oct-24 9,500.00 9 8 8.68
307 09-Oct-24 9,930.00 8.5 6 7.65
308 08-Oct-24 23,372.50 9 6 7.9
309 07-Oct-24 1,500.00 9 9 9
310 04-Oct-24 24,472.50 10.8 6 9.61
311 03-Oct-24 3,000.00 8 8 8
312 02-Oct-24 13,930.00 9.75 6 8.7
313 01-Oct-24 13,872.50 9 6 8.13
314 30-Sep-24 18,800.00 9 8 8.97
315 27-Sep-24 35,872.50 10.8 6 9.25
316 26-Sep-24 4,500.00 9 8 8.44
317 25-Sep-24 44,530.00 9.75 6 8.57
318 24-Sep-24 13,622.50 9 6 8.19
319 23-Sep-24 12,600.00 9 8 8.55
320 20-Sep-24 37,872.50 10.8 6 9
321 19-Sep-24 29,300.00 9 8 8.55
322 18-Sep-24 29,430.00 9.75 6 8.53
323 17-Sep-24 10,872.50 9 6 7.92
324 13-Sep-24 39,872.50 10.75 6 8.92
325 12-Sep-24 4,000.00 8.5 8 8.25
326 11-Sep-24 8,930.00 8.5 6 7.94
327 10-Sep-24 35,372.50 9 6 8.35
328 09-Sep-24 500.00 8 8 8
329 06-Sep-24 8,372.50 8.5 6 7.78
330 05-Sep-24 29,100.00 8.5 8 8.29
331 04-Sep-24 12,170.00 9 6 8.28
332 03-Sep-24 30,872.50 9 6 8.34
333 02-Sep-24 22,000.00 9 8 8.35
334 30-Aug-24 29,172.50 8.5 6 7.93
335 29-Aug-24 10,500.00 8.5 8 8.31
336 28-Aug-24 16,670.00 9 6 8.5
337 27-Aug-24 15,072.50 9 8 8.14
338 26-Aug-24 6,200.00 9 8 8.32
339 23-Aug-24 29,672.50 8.5 6 7.94
340 22-Aug-24 12,500.00 8.5 8 8.02
341 21-Aug-24 12,170.00 8.5 6 7.85
342 20-Aug-24 18,772.50 9 6 8.14
343 19-Aug-24 20,000.00 11 8 9.4
344 16-Aug-24 14,672.50 8.5 6 7.87
345 15-Aug-24 6,000.00 9 8 8.5
346 14-Aug-24 11,170.00 8.5 6 7.84
347 13-Aug-24 11,072.50 9 6 8.19
348 12-Aug-24 7,000.00 9 8 8.39
349 09-Aug-24 5,172.50 8.75 6 7.79
350 07-Aug-24 10,670.00 8.5 6 7.86
351 06-Aug-24 12,572.50 9 6 8.15
352 05-Aug-24 7,500.00 9 7 8.22
353 02-Aug-24 4,672.50 8.5 6 7.61
354 31-Jul-24 21,170.00 8 6 7.89
355 30-Jul-24 31,572.50 8 6 7.93
356 29-Jul-24 13,000.00 9 7 8.08
357 26-Jul-24 49,572.50 8 6 7.65
358 25-Jul-24 59,672.50 8 6 7.94
359 24-Jul-24 33,170.00 8 5.8 7.92
360 23-Jul-24 19,572.50 8 5.8 7.74
361 22-Jul-24 17,000.00 8 6 7.88
362 19-Jul-24 22,672.50 8 6 7.76
363 18-Jul-24 48,172.50 9 6 7.86
364 17-Jul-24 27,170.00 8.5 5.8 7.62
365 16-Jul-24 49,872.50 8.5 5.8 7.72
366 15-Jul-24 60,397.50 8.5 6 7.77
367 12-Jul-24 27,672.50 8 6 7.27
368 11-Jul-24 41,872.50 8.5 6 7.48
369 10-Jul-24 24,930.00 8 5.8 7.29
370 09-Jul-24 39,872.50 8 5.8 6.98
371 08-Jul-24 5,697.50 8 6 7.18
372 05-Jul-24 3,372.50 8 6 6.42
373 04-Jul-24 26,372.50 8.5 6 7.1
374 03-Jul-24 42,930.00 8 5.8 7.27
375 02-Jul-24 56,372.50 8.2 5.8 7.21
376 01-Jul-24 64,197.50 8 6 6.99
377 28-Jun-24 10,982.50 8 6 7.38
378 27-Jun-24 13,372.50 8.2 6 7.64
379 26-Jun-24 10,430.00 8 5.8 7.5
380 25-Jun-24 56,772.50 8 6 7.49
381 24-Jun-24 2,000.00 7 6 6.5
382 21-Jun-24 66,772.50 8 6 7.22
383 20-Jun-24 33,472.50 8 6 7.73
384 19-Jun-24 25,130.00 8 5.5 7.71
385 18-Jun-24 63,670.00 8 5.8 7.38
386 14-Jun-24 43,872.50 8 5.8 7.35
387 13-Jun-24 29,472.50 8.5 6 7.76
388 12-Jun-24 24,480.00 8 7 7.63
389 11-Jun-24 41,497.50 8 6 7.78
390 07-Jun-24 32,372.50 8 5.8 7.35
391 06-Jun-24 4,500.00 8 7.5 7.78
392 05-Jun-24 22,220.00 8 7 7.63
393 04-Jun-24 26,967.50 8 5.5 7.57
394 03-Jun-24 10,872.50 8 5.5 7.49
395 31-May-24 50,572.50 8 5.8 7.42
396 29-May-24 21,980.00 8 7 7.7
397 28-May-24 30,097.50 8 6 7.54
398 27-May-24 18,000.00 8 7.5 7.73
399 24-May-24 25,872.50 8 5.8 7.6
400 23-May-24 65,272.50 8 6 7.82
401 22-May-24 77,095.00 8 7 7.68
402 21-May-24 49,467.50 8 5.5 6.84
403 20-May-24 34,672.50 8 5.5 7.26
404 17-May-24 33,372.50 8 5.8 7.59
405 16-May-24 45,772.50 8 6 7.7
406 15-May-24 38,495.00 8 7 7.72
407 14-May-24 56,067.50 8 5.5 6.66
408 13-May-24 46,372.50 8 5.5 6.97
409 10-May-24 10,872.50 8 5.8 7.47
410 09-May-24 50,772.50 8 6 7.69
411 08-May-24 34,260.00 8 7 7.51
412 07-May-24 64,067.50 8 5.5 6.67
413 06-May-24 83,872.50 8 5.5 7.08
414 03-May-24 25,172.50 8 5.8 7.33
415 02-May-24 44,672.50 8 6 7.66
416 30-Apr-24 90,767.50 8 5.5 6.78
417 29-Apr-24 78,872.50 8 5.5 7.35
418 25-Apr-24 61,900.00 8 6.8 7.51
419 24-Apr-24 2,000.00 7.5 7.5 7.5
420 23-Apr-24 63,267.50 8 5.5 6.71
421 22-Apr-24 54,432.50 8 5.5 7.37
422 19-Apr-24 5,000.00 8 8 8
423 18-Apr-24 36,672.50 8 5.8 7.49
424 17-Apr-24 24,172.50 8 6 7.55
425 16-Apr-24 70,267.50 8 5.5 6.83
426 15-Apr-24 60,672.50 8 5.5 7.37
427 12-Apr-24 29,800.00 8 7 7.55
428 09-Apr-24 103,100.00 8 6 6.73
429 08-Apr-24 94,600.00 8 6 7.18
430 04-Apr-24 3,500.00 8 8 8
431 03-Apr-24 3,300.00 7.5 7 7.3
432 02-Apr-24 59,700.00 7.5 6 6.53
433 28-Mar-24 96,400.00 7.5 6 6.83
434 27-Mar-24 58,472.50 8 5.5 6.83
435 26-Mar-24 41,400.00 7.5 6.5 7.23
436 21-Mar-24 47,570.00 7.5 5.5 7.11
437 20-Mar-24 56,472.50 8 5.5 6.96
438 19-Mar-24 46,472.50 8 5.5 7.35
439 18-Mar-24 34,397.50 7.5 5.5 7.17
440 15-Mar-24 21,372.50 7.5 5.5 7.29
441 14-Mar-24 43,570.00 8 5.5 7.31
442 13-Mar-24 62,972.50 8.5 5.5 7.17
443 12-Mar-24 51,472.50 8.5 5.5 7.47
444 11-Mar-24 58,797.50 9 5.5 7.43
445 08-Mar-24 37,172.50 8.5 5.5 7.33
446 07-Mar-24 58,070.00 8.9 5.5 7.44
447 06-Mar-24 48,972.50 8.5 5.5 6.9
448 05-Mar-24 63,772.50 8 5.5 6.98
449 04-Mar-24 63,797.50 9 5.5 7.34
450 01-Mar-24 68,672.50 8 5.5 7.21
451 29-Feb-24 34,570.00 8.9 5.5 7.2
452 28-Feb-24 67,472.50 8.5 5.5 6.95
453 27-Feb-24 57,372.50 8 5.5 7.41
454 26-Feb-24 57,797.50 8.5 5.5 7.34
455 23-Feb-24 14,172.50 8 5.5 7.39
456 22-Feb-24 41,570.00 8.9 5.5 7.64
457 21-Feb-24 42,972.50 8 5.5 7.05
458 20-Feb-24 65,372.50 8 5.5 7.39
459 19-Feb-24 57,797.50 8.5 5.5 7.32
460 16-Feb-24 14,672.50 8 5.5 7.39
461 15-Feb-24 45,070.00 8.5 5.5 7.37
462 14-Feb-24 56,472.50 10 5.5 7.53
463 13-Feb-24 76,997.50 8 5.5 7.47
464 12-Feb-24 88,297.50 8.5 5.5 7.04
465 09-Feb-24 10,672.50 8 5.5 7.21
466 08-Feb-24 52,070.00 8.5 5.5 6.95
467 07-Feb-24 51,972.50 10 5.5 7.54
468 06-Feb-24 72,997.50 8 5.5 7.3
469 05-Feb-24 77,297.50 8 5.5 7.27
470 02-Feb-24 24,172.50 8.5 5.5 7.21
471 01-Feb-24 73,070.00 8.5 5.5 7.07
472 31-Jan-24 54,972.50 10 5.5 7.41
473 30-Jan-24 53,672.50 8 5.5 7.05
474 29-Jan-24 44,797.50 8 5.5 7.14
475 26-Jan-24 9,672.50 8.5 5.5 7.27
476 25-Jan-24 57,270.00 8.5 5.5 6.94
477 24-Jan-24 63,972.50 10 5.5 7.43
478 23-Jan-24 41,172.50 8.5 5.5 7.42
479 22-Jan-24 70,997.50 8 5.5 6.81
480 19-Jan-24 18,172.50 10 5.5 8.74
481 18-Jan-24 94,770.00 8 5.5 7.13
482 17-Jan-24 111,972.50 8 5.5 7.26
483 16-Jan-24 56,672.50 8 5.5 7.29
484 15-Jan-24 73,597.50 8.3 5.5 7.07
485 11-Jan-24 68,100.00 8 6 7.33
486 10-Jan-24 74,472.50 10 5.5 7.6
487 09-Jan-24 49,672.50 8 5.5 7.43
488 08-Jan-24 23,200.00 8 7 7.46
489 04-Jan-24 57,300.00 8 5.7 6.99
490 03-Jan-24 59,642.50 8 5.5 7.01
491 02-Jan-24 43,345.00 9 5.5 7.47
492 29-Dec-23 58,397.50 8 5.5 6.75
493 28-Dec-23 80,800.00 8 5 6.9
494 27-Dec-23 69,500.00 8 5 6.72
495 22-Dec-23 49,897.50 8 5 6.78
496 21-Dec-23 65,300.00 8 5 7.31
497 20-Dec-23 69,972.50 8 4.5 7.27
498 15-Dec-23 55,197.50 7.75 5.5 6.56
499 14-Dec-23 48,400.00 8.25 5.5 7.1
500 13-Dec-23 100,672.50 8 4.5 6.94
501 12-Dec-23 100,192.50 8 4.5 7
502 11-Dec-23 48,372.50 7.5 5.5 7.07
503 08-Dec-23 67,197.50 7.75 5 6.21
504 07-Dec-23 33,600.00 9 5.5 6.81
505 06-Dec-23 81,472.50 7.75 4.5 6.72
506 05-Dec-23 78,242.50 7.5 4.5 6.73
507 04-Dec-23 83,872.50 7.75 5.5 6.5
508 01-Dec-23 65,397.50 7.75 4.5 6.5
509 30-Nov-23 66,300.00 9 4.5 6.73
510 29-Nov-23 55,472.50 7.75 4.5 6.69
511 28-Nov-23 47,242.50 7.5 5 6.77
512 27-Nov-23 64,472.50 7.75 5 6.61
513 24-Nov-23 73,197.50 7.75 4.5 5.97
514 23-Nov-23 58,500.00 9 4.5 6.84
515 22-Nov-23 53,972.50 7.75 4.5 6.78
516 21-Nov-23 47,742.50 7.5 4.5 6.65
517 20-Nov-23 94,972.50 7.8 4.5 6.71
518 17-Nov-23 100,197.50 7.75 4.5 6.18
519 16-Nov-23 74,000.00 8.5 4.5 6.41
520 15-Nov-23 56,072.50 7.75 4.5 6.7
521 14-Nov-23 72,742.50 7.5 4.5 6.18
522 13-Nov-23 83,872.50 7.75 4.5 5.81
523 10-Nov-23 84,697.50 7.5 4.5 6.34
524 09-Nov-23 70,000.00 8.5 4.5 6.29
525 08-Nov-23 42,072.50 7 5.5 6.86
526 07-Nov-23 81,842.50 7.75 4.5 6.74
527 06-Nov-23 54,872.50 7.75 4 6.62
528 03-Nov-23 146,897.50 7.75 4.5 6.08
529 02-Nov-23 69,500.00 8 5.5 6.62
530 01-Nov-23 78,572.50 7.5 5.5 6.79
531 31-Oct-23 107,342.50 7.75 4 6.12
532 30-Oct-23 53,072.50 7.75 4 6.33
533 27-Oct-23 124,397.50 7 4.5 6.12
534 26-Oct-23 60,600.00 8 5.7 6.64
535 25-Oct-23 42,972.50 7 5.5 6.86
536 24-Oct-23 72,242.50 7.5 4 6.1
537 23-Oct-23 58,372.50 7.75 4 6.32
538 20-Oct-23 123,197.50 7 4.5 5.99
539 19-Oct-23 61,600.00 9 5.7 6.38
540 18-Oct-23 79,872.50 7.75 5.35 6.47
541 17-Oct-23 97,242.50 7 3.6 5.09
542 16-Oct-23 147,172.50 7.75 3.5 5.98
543 13-Oct-23 137,797.50 7.75 4.5 5.97
544 12-Oct-23 75,105.00 7.75 5.2 6.19
545 11-Oct-23 83,672.50 7.75 5 6.37
546 10-Oct-23 81,695.50 7.5 3.6 5.6
547 09-Oct-23 136,372.50 7.5 3.5 5.74
548 06-Oct-23 91,997.50 7 4.5 5.82
549 05-Oct-23 73,505.00 7.5 4.9 5.79
550 04-Oct-23 55,672.50 6.75 4.9 5.83
551 03-Oct-23 62,595.50 7 3.3 5.15
552 02-Oct-23 76,572.50 7 3.5 5.41
553 29-Sep-23 101,697.50 7 4 5.83
554 27-Sep-23 74,272.50 6.75 4 5.55
555 26-Sep-23 64,095.50 7 3 5.11
556 25-Sep-23 69,710.50 7 3.5 5.63
557 22-Sep-23 73,117.50 7 3.6 6.01
558 21-Sep-23 14,200.00 7 5.5 6.23
559 20-Sep-23 29,600.00 6.5 5.5 5.78
560 19-Sep-23 83,770.00 7 3 5.11
561 18-Sep-23 116,110.50 6.5 4.5 5.71
562 15-Sep-23 83,117.50 7 3.6 5.46
563 14-Sep-23 70,872.50 7 3 5.06
564 13-Sep-23 48,625.50 6.5 5 5.52
565 12-Sep-23 99,970.00 7 4 5.72
566 11-Sep-23 92,110.50 7 4.5 5.8
567 08-Sep-23 56,420.00 7 3.6 4.88
568 07-Sep-23 64,572.50 7 4 5.86
569 06-Sep-23 42,225.50 7 5 5.74
570 05-Sep-23 101,070.00 7 4 5.67
571 04-Sep-23 99,588.00 7 4.5 5.73
572 01-Sep-23 82,320.00 7 3.6 5.04
573 31-Aug-23 78,092.50 7 4 5.42
574 30-Aug-23 61,225.50 7 4 5.62
575 29-Aug-23 74,570.00 7 4.5 5.8
576 28-Aug-23 76,588.00 7 4.5 5.76
577 25-Aug-23 42,720.00 7 4.5 5.65
578 24-Aug-23 62,092.50 7 4 5.27
579 23-Aug-23 50,825.50 7 5 5.79
580 22-Aug-23 65,570.00 7 4.5 5.88
581 21-Aug-23 130,088.00 7 4.5 5.91
582 18-Aug-23 89,320.00 7 4 4.91
583 17-Aug-23 80,092.50 7 4 5.67
584 16-Aug-23 74,225.50 7 5 5.62
585 15-Aug-23 60,570.00 6.5 4.5 5.77
586 14-Aug-23 91,288.00 6.5 4.3 5.76
587 11-Aug-23 111,900.00 6.5 4 4.95
588 10-Aug-23 83,592.50 6.25 4.5 5.51
589 09-Aug-23 101,613.00 7 3.3 5.06
590 07-Aug-23 126,788.00 6.5 4 5.45
591 04-Aug-23 93,400.00 6.5 4 5.08
592 03-Aug-23 88,762.50 6.25 4 5.24
593 02-Aug-23 90,125.50 7 3.3 5.11
594 31-Jul-23 110,888.00 6.5 4 5.01
595 28-Jul-23 52,000.00 6.5 4 4.78
596 27-Jul-23 59,242.50 6.5 4.5 5.56
597 26-Jul-23 103,625.50 7 3.3 5.08
598 25-Jul-23 96,120.00 6.5 4.5 5.67
599 24-Jul-23 78,388.00 6.75 3.5 4.94
600 21-Jul-23 39,000.00 6.25 4 4.53
601 20-Jul-23 68,232.50 6.75 4 5.33
602 19-Jul-23 125,125.50 7 4 5.59
603 18-Jul-23 99,720.00 6.75 4.5 5.81
604 17-Jul-23 100,888.00 6.5 3.5 4.8
605 14-Jul-23 41,900.00 6.5 4 4.74
606 13-Jul-23 112,222.50 6.5 3.5 5.02
607 12-Jul-23 143,125.50 6.5 3 5.4
608 11-Jul-23 122,195.00 6.75 3.5 5.8
609 10-Jul-23 76,913.00 6.5 4.5 5.59
610 06-Jul-23 88,212.50 6.5 3.5 5.64
611 05-Jul-23 133,825.50 6.5 4 5.58
612 04-Jul-23 125,445.00 6.5 3.5 5.64
613 03-Jul-23 50,990.50 6.5 4.5 5.27
614 28-Jun-23 145,625.50 6.5 3.5 5.56
615 27-Jun-23 100,170.00 6.5 3 5.29
616 26-Jun-23 36,990.50 6.5 4 5.33
617 23-Jun-23 71,030.00 7 4 5.58
618 22-Jun-23 4,000.00 5.5 5.5 5.5
619 21-Jun-23 103,125.50 7 3.5 5.49
620 20-Jun-23 118,740.00 6 3 4.99
621 19-Jun-23 41,690.50 7 4 5.47
622 16-Jun-23 61,900.00 7 4.5 5.9
623 15-Jun-23 131,472.50 6 4 5.23
624 14-Jun-23 84,125.50 6.5 4.5 5.36
625 13-Jun-23 96,740.00 7 3 5.47
626 12-Jun-23 49,690.50 7 4 5.52
627 09-Jun-23 86,100.00 7 3 5.34
628 08-Jun-23 132,072.50 6 4 5.14
629 07-Jun-23 80,825.50 6.5 5 5.34
630 06-Jun-23 121,670.00 7 3 5.29
631 05-Jun-23 49,518.00 6.5 4 5.8
632 02-Jun-23 75,600.00 7 4.3 5.46
633 01-Jun-23 133,472.50 6 2.8 4.84
634 31-May-23 92,325.50 6.5 3 5
635 30-May-23 120,670.00 7 3 5.36
636 29-May-23 25,338.00 6 4.8 5.64
637 26-May-23 61,100.00 7 4.5 5.59
638 25-May-23 94,972.50 6.5 4 5.53
639 24-May-23 74,125.50 6.5 2.8 4.67
640 23-May-23 107,670.00 7 4.5 5.57
641 22-May-23 31,338.00 6 4.5 5.24
642 19-May-23 58,200.00 7 4.5 5.56
643 18-May-23 107,972.50 6.5 4.5 5.45
644 17-May-23 87,825.50 6.5 2.8 4.4
645 16-May-23 137,930.00 7 3.5 5.15
646 15-May-23 26,838.00 5.7 4.5 5.26
647 12-May-23 37,200.00 7 3.5 5.53
648 11-May-23 132,472.50 6.5 4.5 5.3
649 10-May-23 59,653.00 6.5 4.5 5.51
650 09-May-23 103,530.00 7 3.5 4.93
651 08-May-23 25,338.00 5.7 2.7 4.04
652 05-May-23 65,500.00 6 3 4.98
653 04-May-23 141,472.50 6 4.5 5.32
654 03-May-23 48,975.00 6 4.5 5.51
655 02-May-23 112,530.00 7 3 5.03
656 28-Apr-23 63,000.00 6 4.3 5.34
657 27-Apr-23 173,300.00 6 4.3 5.23
658 25-Apr-23 90,668.00 7 3.5 4.76
659 21-Apr-23 4,000.00 5.5 4.5 4.91
660 20-Apr-23 141,300.00 6 4.25 5.17
661 18-Apr-23 76,598.00 7 4.5 5.17
662 17-Apr-23 21,972.50 5.5 4.7 5.05
663 14-Apr-23 500.00 5 5 5
664 13-Apr-23 178,800.00 6 3 4.89
665 12-Apr-23 39,800.00 5.5 4 5.14
666 11-Apr-23 162,098.00 7 3.5 4.69
667 06-Apr-23 182,200.00 6 3 4.86
668 05-Apr-23 34,650.00 6 4.8 5.24
669 04-Apr-23 27,700.00 6 4 5.09
670 30-Mar-23 118,800.00 6 3.8 4.76
671 29-Mar-23 30,650.00 5.7 4.5 5.37
672 28-Mar-23 38,200.00 6 4 5.1
673 27-Mar-23 67,098.00 7 3 4.51
674 24-Mar-23 48,900.00 6 4.5 4.96
675 23-Mar-23 90,100.00 6 3.5 4.84
676 22-Mar-23 29,900.00 5.7 4.5 5.45
677 21-Mar-23 25,700.00 5.5 3.5 5.15
678 20-Mar-23 54,598.00 7 4.5 5.12
679 17-Mar-23 45,900.00 6 4.7 5.56
680 16-Mar-23 63,700.00 6 4 4.8
681 15-Mar-23 46,300.00 5.7 4.5 5.19
682 14-Mar-23 32,900.00 5.5 4.5 5.14
683 13-Mar-23 38,798.00 7 4.4 4.85
684 10-Mar-23 36,800.00 6 4.3 5.36
685 09-Mar-23 78,700.00 6 4 4.76
686 08-Mar-23 45,800.00 5.7 4.5 5.05
687 07-Mar-23 33,000.00 5.5 4.5 5.1
688 06-Mar-23 75,898.00 7 4.4 4.99
689 03-Mar-23 31,800.00 6 4.4 5.34
690 02-Mar-23 48,400.00 6 4 4.76
691 01-Mar-23 42,900.00 5.7 4.3 5.02
692 28-Feb-23 54,000.00 5.5 3.5 4.86
693 27-Feb-23 35,300.00 6 4.5 5.14
694 24-Feb-23 25,700.00 6 4.4 5.25
695 23-Feb-23 21,900.00 6 4.3 4.93
696 22-Feb-23 58,050.00 5.85 4.3 5.05
697 21-Feb-23 46,700.00 5.5 4 4.9
698 20-Feb-23 24,900.00 6 4.5 5.03
699 17-Feb-23 38,700.00 6 3.5 5.14
700 16-Feb-23 33,100.00 6 4.3 4.74
701 15-Feb-23 50,050.00 5.5 4.3 4.76
702 14-Feb-23 44,700.00 5.5 4 4.89
703 13-Feb-23 30,400.00 6 4.5 4.86
704 10-Feb-23 41,500.00 6 4.3 4.87
705 09-Feb-23 23,300.00 6 4.5 4.81
706 08-Feb-23 52,550.00 5.5 4.3 4.78
707 07-Feb-23 59,500.00 5.5 3.5 4.39
708 06-Feb-23 38,400.00 6 4.5 4.98
709 03-Feb-23 45,000.00 6 3.5 4.47
710 02-Feb-23 29,300.00 6 4.5 4.7
711 01-Feb-23 40,400.00 5.5 4.3 4.77
712 31-Jan-23 62,000.00 5.5 3.5 4.42
713 30-Jan-23 52,900.00 6 4.5 5.08
714 27-Jan-23 35,500.00 6 4 4.89
715 26-Jan-23 19,300.00 6 4.5 4.61
716 25-Jan-23 39,700.00 5.5 4.5 4.95
717 24-Jan-23 57,100.00 5.5 3.5 4.33
718 23-Jan-23 46,100.00 5.5 4.3 5.07
719 20-Jan-23 71,100.00 6 3.5 4.31
720 19-Jan-23 4,600.00 6 4.5 5.08
721 18-Jan-23 65,300.00 5.55 4.75 5.04
722 17-Jan-23 48,500.00 5.5 3 4.47
723 16-Jan-23 48,600.00 5.8 3.4 4.43
724 13-Jan-23 94,800.00 6 3.5 4.34
725 11-Jan-23 88,300.00 6 4 4.95
726 10-Jan-23 61,500.00 5.5 3.5 4.4
727 09-Jan-23 44,600.00 5.8 3.4 4.38
728 06-Jan-23 86,800.00 6 3.5 4.26
729 05-Jan-23 16,000.00 5.5 4 4.09
730 04-Jan-23 82,700.00 6 4 4.78
731 03-Jan-23 56,000.00 5.5 3.5 4.47
732 02-Jan-23 10,600.00 5 4.5 4.94
733 30-Dec-22 87,800.00 6 3.5 4.45
734 29-Dec-22 55,700.00 6 4.6 5.11
735 28-Dec-22 112,100.00 6 3.3 4.79
736 27-Dec-22 43,500.00 5.55 4 4.93
737 23-Dec-22 42,000.00 5.5 3.5 3.92
738 22-Dec-22 34,700.00 5.9 4.6 5.12
739 21-Dec-22 100,700.00 6 3.3 4.41
740 20-Dec-22 30,100.00 5.5 4.6 4.94
741 16-Dec-22 8,500.00 5.5 4.8 5.11
742 15-Dec-22 42,700.00 5.9 4.6 5.06
743 14-Dec-22 51,200.00 5.5 4.5 4.83
744 13-Dec-22 33,168.50 5.65 4.5 4.93
745 12-Dec-22 29,100.00 5.55 4.7 5.13
746 08-Dec-22 55,200.00 5.9 3.25 4.56
747 07-Dec-22 48,200.00 5.5 4.4 4.82
748 06-Dec-22 54,000.00 5.5 3 4.41
749 05-Dec-22 33,300.00 5.55 4.25 5.16
750 01-Dec-22 29,700.00 5.9 4.5 5.13
751 30-Nov-22 54,200.00 5.55 4.25 4.91
752 29-Nov-22 36,000.00 5.5 4.6 4.95
753 28-Nov-22 33,800.00 5.55 4.25 5.14
754 25-Nov-22 14,000.00 5.5 4.6 5.02
755 24-Nov-22 28,550.00 5.5 4.55 5.12
756 23-Nov-22 60,200.00 5.55 4 4.85
757 22-Nov-22 36,500.00 5.5 4.7 4.99
758 21-Nov-22 38,800.00 5.55 4.25 5.12
759 18-Nov-22 29,500.00 5.5 4.5 5.02
760 17-Nov-22 27,712.50 5.5 4 4.88
761 16-Nov-22 66,000.00 5.6 4.5 4.77
762 15-Nov-22 35,400.00 5.5 4.5 4.92
763 14-Nov-22 43,300.00 5.5 4.5 5.09
764 11-Nov-22 23,500.00 5.2 4.5 4.81
765 10-Nov-22 44,712.50 5.5 4 4.85
766 09-Nov-22 60,000.00 5.55 4.5 4.77
767 08-Nov-22 39,900.00 5.5 4.5 4.87
768 07-Nov-22 43,600.00 5.55 4.5 5.13
769 04-Nov-22 20,500.00 5.2 4.5 4.75
770 03-Nov-22 21,050.00 5.5 4.5 4.92
771 02-Nov-22 61,700.00 5.55 4.5 4.77
772 01-Nov-22 26,000.00 5 4.5 4.79
773 31-Oct-22 47,800.00 5.55 4.5 5.03
774 28-Oct-22 13,500.00 5 4.6 4.77
775 27-Oct-22 22,500.00 5.5 4.5 4.93
776 26-Oct-22 53,700.00 5.55 4.5 4.8
777 25-Oct-22 25,000.00 5.25 4.5 4.85
778 24-Oct-22 46,300.00 5.55 4.5 5.04
779 21-Oct-22 2,000.00 5 4.6 4.9
780 20-Oct-22 36,500.00 5.5 4.5 4.91
781 19-Oct-22 71,700.00 5.55 4.5 4.91
782 18-Oct-22 33,500.00 5.25 4 4.81
783 17-Oct-22 74,900.00 5.55 3 4.6
784 13-Oct-22 39,500.00 5.5 4.5 4.86
785 12-Oct-22 84,000.00 5.55 3 4.68
786 11-Oct-22 19,500.00 5.25 4.3 4.84
787 10-Oct-22 47,200.00 6 4.5 5.17
788 06-Oct-22 25,600.00 5.5 4.5 4.84
789 05-Oct-22 60,600.00 5.55 4.5 4.96
790 04-Oct-22 42,000.00 5.5 3.75 4.69
791 03-Oct-22 48,400.00 6 4.5 5.12
792 30-Sep-22 29,000.00 5.5 4.5 4.83
793 29-Sep-22 25,200.00 5 4.5 4.8
794 28-Sep-22 60,300.00 5.55 4.5 4.95
795 27-Sep-22 26,500.00 5.5 4.4 4.96
796 26-Sep-22 33,400.00 5.55 4.5 5.19
797 23-Sep-22 22,000.00 5.5 4.5 4.8
798 22-Sep-22 20,700.00 5 4.5 4.82
799 21-Sep-22 60,800.00 5.55 4.5 4.94
800 20-Sep-22 26,500.00 5.5 4.4 4.88
801 19-Sep-22 34,900.00 5.55 4.5 5.32
802 16-Sep-22 31,500.00 5.5 4.5 4.9
803 15-Sep-22 17,700.00 5 4.5 4.82
804 14-Sep-22 44,800.00 5.55 4.5 4.94
805 13-Sep-22 17,500.00 5.5 4.5 4.77
806 12-Sep-22 37,400.00 6 4.5 5.26
807 09-Sep-22 30,000.00 5 4.5 4.76
808 08-Sep-22 18,200.00 5 4 4.78
809 07-Sep-22 49,300.00 6 4.4 4.75
810 06-Sep-22 9,000.00 5 4.5 4.63
811 05-Sep-22 37,900.00 5.5 4.5 5.26
812 02-Sep-22 31,500.00 6 4.5 4.86
813 01-Sep-22 21,200.00 5.5 4.5 4.92
814 31-Aug-22 41,300.00 6 4.4 4.97
815 30-Aug-22 16,200.00 5.2 4.5 4.77
816 29-Aug-22 33,900.00 6 4.4 5.2
817 26-Aug-22 28,000.00 6 4.2 4.86
818 25-Aug-22 27,200.00 5.5 4.5 4.9
819 24-Aug-22 67,800.00 5.5 4.4 4.8
820 22-Aug-22 48,900.00 6 4.4 5.17
821 19-Aug-22 32,100.00 6 4.5 4.86
822 18-Aug-22 24,100.00 5.25 4.5 4.96
823 17-Aug-22 36,500.00 5.5 4.5 4.95
824 16-Aug-22 16,000.00 5.5 4.5 4.82
825 15-Aug-22 27,400.00 6 4.4 5.23
826 12-Aug-22 35,500.00 6 4.4 4.93
827 11-Aug-22 25,600.00 5.25 4.2 4.96
828 10-Aug-22 49,000.00 5.5 4.5 4.82
829 09-Aug-22 69,500.00 5.5 3.5 4.44
830 05-Aug-22 79,500.00 6 4.3 4.71
831 04-Aug-22 69,600.00 5 2.7 4.2
832 03-Aug-22 54,500.00 5.1 4.5 4.79
833 02-Aug-22 44,000.00 5 2 3.48
834 29-Jul-22 70,700.00 6 3 4.53
835 28-Jul-22 40,100.00 5.25 4.5 4.8
836 27-Jul-22 94,400.00 5 2 4.22
837 26-Jul-22 47,500.00 5 2 3.53
838 25-Jul-22 87,120.00 5.5 4.5 4.98
839 22-Jul-22 70,700.00 6 4.4 4.72
840 21-Jul-22 39,700.00 5 4 4.67
841 20-Jul-22 30,000.00 5 4 4.62
842 19-Jul-22 50,800.00 5 2 3.61
843 18-Jul-22 74,120.00 5.5 4 4.77
844 15-Jul-22 88,600.00 5.5 3 4.5
845 14-Jul-22 79,700.00 5 4 4.31
846 13-Jul-22 32,900.00 5 4 4.51
847 12-Jul-22 64,800.00 5 1 3.5
848 11-Jul-22 99,120.00 5.5 4.4 4.81
849 08-Jul-22 71,600.00 5.25 4.5 4.69
850 06-Jul-22 39,300.00 5 4.5 4.73
851 05-Jul-22 75,000.00 5 2 3.9
852 04-Jul-22 81,300.00 5.5 3.5 4.78
853 01-Jul-22 13,000.00 5 4.5 4.69
854 30-Jun-22 5,000.00 4.5 4.5 4.5
855 29-Jun-22 43,300.00 5 4.5 4.76
856 28-Jun-22 40,500.00 5.5 4.5 4.81
857 27-Jun-22 83,300.00 5.5 4.5 4.89
858 24-Jun-22 13,000.00 5 3 4.46
859 23-Jun-22 53,900.00 5.5 4.5 4.73
860 22-Jun-22 33,600.00 5 4.5 4.89
861 21-Jun-22 32,500.00 5.5 4.5 4.8
862 20-Jun-22 82,300.00 5.5 4.5 4.99
863 17-Jun-22 92,300.00 5.25 3 4.84
864 16-Jun-22 86,200.00 5.5 4.5 4.83
865 15-Jun-22 48,000.00 5.5 4.5 4.97
866 14-Jun-22 54,700.00 5.5 4.3 4.75
867 13-Jun-22 95,300.00 5.5 4.3 4.91
868 10-Jun-22 107,800.00 5 2.5 4.59
869 09-Jun-22 105,700.00 5.5 4.5 4.8
870 08-Jun-22 46,500.00 5 4.5 4.91
871 07-Jun-22 48,200.00 5.5 4 4.71
872 06-Jun-22 111,800.00 5.5 2.7 4.72
873 03-Jun-22 75,900.00 5 3 4.83
874 02-Jun-22 141,000.00 5.25 2.5 4.56
875 01-Jun-22 48,300.00 5 4.5 4.97
876 31-May-22 35,500.00 5 4.5 4.62
877 30-May-22 87,300.00 5.5 4.5 4.94
878 27-May-22 63,700.00 5.5 3 4.83
879 26-May-22 112,700.00 6.5 3 4.73
880 25-May-22 54,000.00 5 4.5 4.88
881 24-May-22 19,000.00 5 4.5 4.85
882 23-May-22 81,300.00 5.5 4.5 4.97
883 20-May-22 72,500.00 5.5 3 4.77
884 19-May-22 92,900.00 6.5 3.5 4.73
885 18-May-22 50,000.00 5 4.5 4.95
886 17-May-22 19,000.00 5 4.5 4.75
887 16-May-22 93,300.00 5.5 4 5.06
888 13-May-22 73,800.00 5 4 4.8
889 12-May-22 87,700.00 5.3 4.5 4.82
890 11-May-22 42,500.00 5.5 4.5 4.92
891 10-May-22 11,500.00 5 4.5 4.67
892 09-May-22 60,800.00 5.5 4 5.03
893 06-May-22 48,700.00 5 4 4.6
894 05-May-22 86,400.00 5.3 4 4.82
895 02-May-22 10,500.00 5.3 4.5 5.03
896 29-Apr-22 43,800.00 5 4 4.66
897 28-Apr-22 41,500.00 5 4.5 4.9
898 27-Apr-22 102,700.00 6.5 4.5 4.98
899 25-Apr-22 1,000.00 4.75 4.75 4.75
900 22-Apr-22 7,500.00 5 4.5 4.93
901 21-Apr-22 65,500.00 5 3 4.24
902 20-Apr-22 120,500.00 6.5 4.3 4.96
903 14-Apr-22 70,500.00 5 2.5 4.15
904 13-Apr-22 99,200.00 6.5 4 4.7
905 12-Apr-22 76,000.00 5 4 4.49
906 11-Apr-22 2,500.00 5 5 5
907 06-Apr-22 118,500.00 6.5 3 4.41
908 05-Apr-22 66,000.00 5 4 4.37
909 04-Apr-22 96,800.00 5.5 4.3 4.98
910 01-Apr-22 30,000.00 5 4.25 4.68
911 31-Mar-22 11,000.00 4.5 4.35 4.42
912 30-Mar-22 134,000.00 6.5 2.5 4.48
913 29-Mar-22 67,500.00 5 4 4.35
914 28-Mar-22 92,800.00 5.5 4.3 4.96
915 25-Mar-22 24,000.00 5 4.3 4.68
916 24-Mar-22 19,700.00 5 4 4.58
917 23-Mar-22 135,300.00 6.5 3 4.3
918 22-Mar-22 61,400.00 5 4 4.25
919 21-Mar-22 84,800.00 5.5 4.25 4.98
920 18-Mar-22 25,500.00 5 4.5 4.72
921 17-Mar-22 35,200.00 6 4 4.8
922 16-Mar-22 141,000.00 6.5 3.5 4.38
923 15-Mar-22 42,800.00 5.5 4 4.16
924 14-Mar-22 96,800.00 5.5 4 4.94
925 11-Mar-22 29,000.00 5 4 4.43
926 10-Mar-22 22,700.00 5 4.2 4.52
927 09-Mar-22 111,500.00 6.5 3.5 4.3
928 08-Mar-22 39,300.00 5 4 4.46
929 07-Mar-22 98,800.00 5.5 4 4.81
930 04-Mar-22 29,500.00 5 4 4.45
931 03-Mar-22 24,200.00 5 4.2 4.54
932 02-Mar-22 67,500.00 6 3.9 4.43
933 01-Mar-22 40,800.00 5.8 4 4.67
934 28-Feb-22 112,800.00 5.5 4 4.73
935 25-Feb-22 27,600.00 5 3.8 4.37
936 24-Feb-22 22,200.00 5 4 4.5
937 23-Feb-22 51,000.00 5.5 3.9 4.35
938 22-Feb-22 22,500.00 5 4.2 4.54
939 21-Feb-22 52,800.00 5.5 4.2 4.83
940 18-Feb-22 29,500.00 5.5 3.5 4.41
941 17-Feb-22 26,900.00 5 4 4.56
942 16-Feb-22 27,500.00 5.5 4 4.2
943 15-Feb-22 83,500.00 5 4.2 4.62
944 14-Feb-22 36,800.00 5.5 4.2 4.91
945 11-Feb-22 27,000.00 5.1 3.5 3.86
946 10-Feb-22 46,200.00 5.1 4 4.52
947 09-Feb-22 17,000.00 5.1 4.25 4.61
948 08-Feb-22 62,500.00 5 4.2 4.55
949 07-Feb-22 44,800.00 5.5 4.5 4.85
950 04-Feb-22 10,500.00 5.1 4.2 4.65
951 03-Feb-22 38,500.00 5 4.5 4.7
952 02-Feb-22 20,000.00 5 4.2 4.51
953 01-Feb-22 44,000.00 5 4.2 4.65
954 31-Jan-22 44,800.00 5.5 4.5 4.9
955 28-Jan-22 13,000.00 5.1 4 4.71
956 27-Jan-22 29,500.00 5 4.35 4.72
957 26-Jan-22 11,500.00 4.75 4.2 4.54
958 25-Jan-22 59,000.00 5 4.35 4.71
959 24-Jan-22 47,500.00 5.5 4.5 4.92
960 21-Jan-22 31,500.00 5.1 4 4.85
961 20-Jan-22 55,000.00 5 3.8 4.36
962 19-Jan-22 27,500.00 5 4.2 4.46
963 18-Jan-22 67,800.00 5.5 4 4.59
964 17-Jan-22 84,850.00 5.5 4 4.59
965 14-Jan-22 57,000.00 5.1 4.2 4.63
966 13-Jan-22 62,500.00 5.5 3.8 4.41
967 11-Jan-22 75,800.00 5.5 4.3 4.57
968 10-Jan-22 71,150.00 5.5 4.3 4.61
969 07-Jan-22 39,000.00 5.1 4.2 4.57
970 06-Jan-22 47,000.00 5.5 3.8 4.3
971 04-Jan-22 38,800.00 5.5 4.2 4.62
972 03-Jan-22 60,300.00 5.5 4.3 4.6
973 31-Dec-21 55,000.00 5.1 4.2 4.54
974 30-Dec-21 37,850.00 5.5 3.9 4.23
975 29-Dec-21 65,500.00 5.5 4 4.57
976 28-Dec-21 48,000.00 5.5 4.2 4.67
977 27-Dec-21 53,300.00 5.5 4.3 4.58
978 24-Dec-21 57,600.00 5.1 4.2 4.55
979 23-Dec-21 32,650.00 5 3.9 4.12
980 22-Dec-21 58,600.00 5 4 4.63
981 21-Dec-21 48,500.00 5.5 4 4.57
982 20-Dec-21 67,800.00 5.5 4.3 4.62
983 17-Dec-21 68,600.00 5.1 4.2 4.6
984 16-Dec-21 30,200.00 5 4 4.55
985 15-Dec-21 72,600.00 5.25 4 4.54
986 14-Dec-21 49,500.00 5.5 4 4.58
987 13-Dec-21 54,300.00 5.5 4.3 4.56
988 10-Dec-21 74,200.00 5.1 4 4.5
989 08-Dec-21 89,500.00 5.5 3.9 4.46
990 07-Dec-21 33,000.00 5.5 4 4.66
991 06-Dec-21 38,500.00 5.1 4.3 4.53
992 03-Dec-21 60,400.00 5.15 4.2 4.55
993 01-Dec-21 63,500.00 5 4.3 4.59
994 30-Nov-21 19,500.00 5 4.2 4.54
995 29-Nov-21 68,500.00 5.15 4.25 4.47
996 26-Nov-21 63,600.00 5.5 4.2 4.56
997 25-Nov-21 41,600.00 5 4.3 4.54
998 24-Nov-21 64,600.00 5 4 4.56
999 23-Nov-21 7,500.00 4.75 4.3 4.56
1000 22-Nov-21 76,500.00 5 3.5 4.2
1001 19-Nov-21 48,100.00 5.15 4.3 4.53
1002 18-Nov-21 67,000.00 5 4.3 4.55
1003 17-Nov-21 84,600.00 5 4.2 4.56
1004 16-Nov-21 36,500.00 4.75 3.85 4.18
1005 15-Nov-21 53,500.00 5 4.3 4.54
1006 12-Nov-21 51,600.00 5.15 4.4 4.58
1007 11-Nov-21 60,500.00 5 4 4.55
1008 10-Nov-21 79,000.00 5 4 4.57
1009 09-Nov-21 14,500.00 4.75 4 4.4
1010 08-Nov-21 55,000.00 5 4 4.5
1011 05-Nov-21 57,100.00 5.5 4 4.59
1012 04-Nov-21 46,000.00 5 3.5 4.36
1013 03-Nov-21 62,000.00 5 4.25 4.55
1014 02-Nov-21 9,500.00 4.7 4.3 4.54
1015 01-Nov-21 38,300.00 5 4 4.48
1016 29-Oct-21 82,100.00 5.5 3.8 4.39
1017 28-Oct-21 58,900.00 5.5 3.5 4.54
1018 27-Oct-21 68,500.00 5 4.5 4.57
1019 26-Oct-21 8,500.00 5.15 4.5 4.61
1020 25-Oct-21 43,500.00 5 4.3 4.54
1021 22-Oct-21 94,600.00 5.15 3.8 4.45
1022 21-Oct-21 56,500.00 5.25 4 4.42
1023 20-Oct-21 103,100.00 5 3.5 4.34
1024 18-Oct-21 43,000.00 4.7 4 4.49
1025 15-Oct-21 134,600.00 5.25 3.5 4.24
1026 13-Oct-21 73,500.00 5 3.5 4.44
1027 12-Oct-21 8,000.00 4.5 4.35 4.46
1028 11-Oct-21 500.00 4.7 4.7 4.7
1029 08-Oct-21 46,100.00 5.25 3.8 4.23
1030 07-Oct-21 2,000.00 5 5 5
1031 06-Oct-21 32,000.00 5 4 4.38
1032 05-Oct-21 36,100.00 4.5 4 4.44
1033 04-Oct-21 49,300.00 5.25 4.25 4.52
1034 01-Oct-21 46,000.00 5.5 4 4.65
1035 30-Sep-21 50,700.00 5 3.5 4.4
1036 29-Sep-21 32,000.00 5 3.5 4.34
1037 28-Sep-21 32,500.00 4.5 3.7 4.28
1038 27-Sep-21 37,300.00 5.25 4 4.51
1039 24-Sep-21 51,500.00 5.25 3.9 4.3
1040 23-Sep-21 45,500.00 5 3.5 4.36
1041 22-Sep-21 9,000.00 5 4.5 4.73
1042 21-Sep-21 12,500.00 5 4.5 4.62
1043 20-Sep-21 29,800.00 5.25 4 4.54
1044 17-Sep-21 65,500.00 5.25 3.9 4.23
1045 16-Sep-21 19,500.00 5 4 4.4
1046 15-Sep-21 13,500.00 5 4.5 4.56
1047 14-Sep-21 39,500.00 5 3.5 4.46
1048 13-Sep-21 36,000.00 5.25 4 4.47
1049 10-Sep-21 16,500.00 5.5 4.3 4.75
1050 09-Sep-21 15,500.00 5 4.5 4.52
1051 08-Sep-21 4,000.00 5 4.5 4.73
1052 07-Sep-21 70,000.00 5.5 3.85 4.29
1053 06-Sep-21 58,000.00 5.5 3.5 4.49
1054 03-Sep-21 21,500.00 5 4 4.59
1055 02-Sep-21 41,000.00 5.75 4 4.48
1056 01-Sep-21 18,500.00 5 4 4.51
1057 31-Aug-21 51,900.00 7 4 4.75
1058 30-Aug-21 50,200.00 6.5 4.3 4.58
1059 27-Aug-21 35,000.00 5.5 4 4.57
1060 26-Aug-21 32,300.00 5.75 3.5 4.18
1061 25-Aug-21 13,500.00 5 4.5 4.59
1062 24-Aug-21 47,000.00 7 4.3 4.68
1063 23-Aug-21 71,200.00 6.5 3 4.04
1064 20-Aug-21 27,600.00 5 4 4.51
1065 19-Aug-21 15,500.00 6.5 4.3 4.76
1066 18-Aug-21 15,000.00 5 4 4.49
1067 17-Aug-21 41,900.00 6.5 4.5 4.69
1068 16-Aug-21 52,200.00 6.5 4 4.59
1069 13-Aug-21 29,300.00 5 4 4.55
1070 12-Aug-21 20,400.00 6.5 4 4.86
1071 11-Aug-21 18,500.00 5.5 4 4.59
1072 10-Aug-21 46,600.00 6 4.5 4.68
1073 09-Aug-21 50,200.00 6.5 4 4.63
1074 06-Aug-21 31,300.00 5 2.8 3.89
1075 05-Aug-21 35,800.00 6.5 3 4.22
1076 04-Aug-21 16,700.00 5.25 4.5 4.68
1077 03-Aug-21 42,720.00 6 4 4.57
1078 02-Aug-21 47,100.00 6.5 4 4.67
1079 30-Jul-21 20,100.00 6 4.5 4.81
1080 29-Jul-21 21,900.00 6.5 3.8 4.45
1081 28-Jul-21 4,500.00 5.25 4.5 4.89
1082 27-Jul-21 43,520.00 6 3.5 4.54
1083 26-Jul-21 56,480.00 6.5 4.5 4.69
1084 23-Jul-21 17,400.00 6 3.8 4.71
1085 22-Jul-21 24,600.00 6.5 4.5 4.71
1086 20-Jul-21 33,520.00 6 4.5 4.71
1087 19-Jul-21 49,080.00 6.5 4.3 4.69
1088 16-Jul-21 21,600.00 6 4 4.64
1089 15-Jul-21 29,300.00 6.5 4 4.69
1090 13-Jul-21 39,300.00 6 4.2 4.56
1091 12-Jul-21 68,780.00 5.8 4.5 4.57
1092 09-Jul-21 31,600.00 6 3 4.07
1093 08-Jul-21 19,200.00 6.5 4 4.61
1094 06-Jul-21 64,600.00 7 4 4.58
1095 05-Jul-21 50,000.00 5.8 4.5 4.59
1096 02-Jul-21 42,900.00 5.9 3 4.15
1097 01-Jul-21 10,500.00 6 4.3 4.56
1098 30-Jun-21 5,000.00 4 4 4
1099 29-Jun-21 50,100.00 7 4.5 4.63
1100 28-Jun-21 48,800.00 5.5 4.5 4.57
1101 25-Jun-21 18,100.00 4.85 4 4.37
1102 24-Jun-21 10,500.00 6 4.5 4.57
1103 23-Jun-21 66,800.00 6.5 4 4.59
1104 22-Jun-21 41,000.00 7 4.5 4.64
1105 21-Jun-21 38,800.00 5.5 4.5 4.58
1106 18-Jun-21 10,100.00 4.5 4 4.48
1107 17-Jun-21 21,500.00 6 4.3 4.57
1108 16-Jun-21 68,700.00 6 4 4.6
1109 15-Jun-21 41,500.00 7 4.5 4.62
1110 14-Jun-21 43,600.00 5.5 4 4.56
1111 11-Jun-21 12,500.00 4.5 4 4.48
1112 10-Jun-21 23,500.00 6 4 4.49
1113 09-Jun-21 64,200.00 6 4 4.54
1114 08-Jun-21 42,900.00 7 4.5 4.73
1115 07-Jun-21 48,600.00 7 4 4.65
1116 04-Jun-21 20,500.00 4.5 4 4.38
1117 03-Jun-21 25,500.00 6 4 4.65
1118 02-Jun-21 43,700.00 6 4 4.56
1119 01-Jun-21 37,600.00 6 4.5 4.61
1120 31-May-21 46,800.00 5 4 4.51
1121 28-May-21 16,000.00 5.75 4.2 4.55
1122 27-May-21 23,000.00 6 4 4.81
1123 26-May-21 46,300.00 6 4.5 4.58
1124 25-May-21 41,200.00 6 4.5 4.57
1125 24-May-21 51,100.00 5.5 3.8 4.65
1126 21-May-21 8,300.00 4.5 3.5 4.42
1127 20-May-21 8,800.00 6 4 5.04
1128 19-May-21 55,800.00 6 4.5 4.56
1129 18-May-21 48,700.00 6 4 4.53
1130 17-May-21 36,100.00 5 3.8 4.53
1131 13-May-21 3,000.00 4.8 4 4.23
1132 12-May-21 58,100.00 6 4 4.53
1133 11-May-21 56,400.00 6 3.8 4.5
1134 10-May-21 11,800.00 5 3.8 4.39
1135 07-May-21 5,500.00 5 4 4.09
1136 06-May-21 4,500.00 6 4.2 5.4
1137 05-May-21 9,000.00 6 4 4.71
1138 04-May-21 31,600.00 6 3.8 4.53
1139 03-May-21 8,400.00 6 3.8 4.58
1140 30-Apr-21 19,300.00 5.5 4 4.54
1141 29-Apr-21 70,600.00 5 4 4.46
1142 28-Apr-21 24,500.00 6 4 4.49
1143 27-Apr-21 18,600.00 6 4 4.58
1144 23-Apr-21 22,100.00 5.5 4 4.5
1145 22-Apr-21 67,100.00 5.5 4 4.47
1146 21-Apr-21 15,700.00 4.5 4 4.4
1147 20-Apr-21 20,100.00 6 4 4.7
1148 19-Apr-21 2,000.00 5.5 4 4.75
1149 16-Apr-21 17,000.00 5.5 4 4.66
1150 15-Apr-21 31,600.00 5 4 4.38
1151 14-Apr-21 17,200.00 5.51 4.2 4.68
1152 13-Apr-21 39,900.00 6 4 4.63
1153 12-Apr-21 18,400.00 6 4.5 4.84
1154 09-Apr-21 21,600.00 5.5 4 4.71
1155 08-Apr-21 42,600.00 5.5 4 4.37
1156 06-Apr-21 57,400.00 6 3.8 4.48
1157 01-Apr-21 57,100.00 6 3.6 4.23
1158 30-Mar-21 47,000.00 5.5 4 4.53
1159 29-Mar-21 1,000.00 5 5 5
1160 25-Mar-21 25,000.00 5.5 4 4.47
1161 24-Mar-21 21,000.00 5 4 4.28
1162 23-Mar-21 50,500.00 6 4 4.39
1163 19-Mar-21 18,900.00 6 3.5 4.2
1164 18-Mar-21 19,500.00 5.8 4 4.66
1165 17-Mar-21 13,500.00 5.5 4 4.54
1166 16-Mar-21 32,100.00 5.5 4 4.41
1167 15-Mar-21 47,000.00 5 4 4.23
1168 12-Mar-21 8,400.00 6 4 4.75
1169 11-Mar-21 13,500.00 5.5 4 4.52
1170 10-Mar-21 17,000.00 5.5 4 4.74
1171 09-Mar-21 29,600.00 5.5 4 4.45
1172 08-Mar-21 44,000.00 5.5 3.8 4.44
1173 05-Mar-21 9,100.00 5.5 4.5 5.06
1174 04-Mar-21 16,700.00 5.5 4 4.69
1175 03-Mar-21 24,200.00 5.5 4 4.75
1176 02-Mar-21 23,500.00 5 4 4.37
1177 01-Mar-21 57,000.00 5.5 3.8 4.35
1178 26-Feb-21 11,700.00 5 4 4.52
1179 25-Feb-21 12,300.00 5 4 4.45
1180 24-Feb-21 17,400.00 5.5 4 4.62
1181 23-Feb-21 31,000.00 5.5 3.7 4.02
1182 22-Feb-21 30,300.00 5.5 4 4.58
1183 19-Feb-21 13,700.00 5 4.5 4.72
1184 18-Feb-21 14,900.00 5 4 4.53
1185 17-Feb-21 16,800.00 5.5 4 4.69
1186 16-Feb-21 10,900.00 5.5 4.3 4.55
1187 15-Feb-21 30,250.00 5.5 3.7 4.36
1188 12-Feb-21 21,500.00 5.5 4 4.67
1189 11-Feb-21 14,500.00 5.5 4.5 4.66
1190 10-Feb-21 21,700.00 5.5 4 4.59
1191 09-Feb-21 4,500.00 4.7 4.3 4.41
1192 08-Feb-21 21,500.00 5.5 4 4.57
1193 05-Feb-21 21,500.00 5.5 4.5 4.64
1194 04-Feb-21 11,500.00 5.5 4.5 4.7
1195 03-Feb-21 31,800.00 5.5 4 4.69
1196 02-Feb-21 8,900.00 5.5 4.5 4.6
1197 01-Feb-21 12,000.00 5.5 4 4.67
1198 29-Jan-21 24,000.00 5.5 4.5 4.68
1199 28-Jan-21 11,500.00 5.5 4.5 4.7
1200 27-Jan-21 29,200.00 5.5 4 4.7
1201 26-Jan-21 3,400.00 5.5 4.5 4.85
1202 25-Jan-21 4,000.00 4.7 4 4.41
1203 22-Jan-21 28,000.00 5.5 4 5.32
1204 21-Jan-21 10,500.00 5.5 4.5 5.1
1205 20-Jan-21 18,700.00 5.5 4 4.92
1206 19-Jan-21 20,000.00 5 5 5
1207 18-Jan-21 9,500.00 4.8 4 4.63
1208 15-Jan-21 49,000.00 5.5 3.5 5.3
1209 14-Jan-21 9,500.00 5.5 4 4.87
1210 13-Jan-21 4,500.00 5 4 4.78
1211 11-Jan-21 4,500.00 4.5 4 4.28
1212 08-Jan-21 23,500.00 5.5 3.5 4.96
1213 07-Jan-21 49,000.00 5 3.8 4.78
1214 06-Jan-21 38,500.00 5 3.9 4.57
1215 04-Jan-21 60,000.00 5 4 4.37
1216 31-Dec-20 40,800.00 5 3.8 4.33
1217 30-Dec-20 15,500.00 5 3.8 4.14
1218 29-Dec-20 86,500.00 5 4 4.38
1219 28-Dec-20 18,000.00 5 4 4.38
1220 24-Dec-20 12,000.00 4.5 4 4.27
1221 23-Dec-20 10,000.00 4.5 4 4.2
1222 22-Dec-20 11,500.00 5 4 4.52
1223 21-Dec-20 30,000.00 4.8 3.8 4.03
1224 17-Dec-20 46,330.00 5 4 4.55
1225 16-Dec-20 10,000.00 4.5 4 4.33
1226 15-Dec-20 49,500.00 5 4 4.16
1227 14-Dec-20 9,500.00 4.5 4 4.11
1228 11-Dec-20 9,000.00 5 4 4.39
1229 10-Dec-20 43,330.00 5 4 4.45
1230 08-Dec-20 23,000.00 4.5 3.8 4.09
1231 07-Dec-20 10,500.00 5 3.5 4.62
1232 04-Dec-20 21,800.00 5 4 4.22
1233 03-Dec-20 10,000.00 4.5 3.8 4.19
1234 01-Dec-20 25,400.00 6.5 3.8 4.66
1235 30-Nov-20 16,200.00 5 3.8 4.28
1236 27-Nov-20 6,300.00 4.5 4 4.33
1237 26-Nov-20 4,000.00 5 3.5 4.06
1238 25-Nov-20 28,000.00 5 4 4.5
1239 24-Nov-20 19,500.00 6 3.8 4.27
1240 23-Nov-20 3,500.00 4.75 3.5 4.07
1241 20-Nov-20 9,800.00 4.5 4 4.33
1242 19-Nov-20 1,500.00 4 3.5 3.83
1243 18-Nov-20 27,000.00 6 4 4.91
1244 17-Nov-20 25,900.00 6 3.8 4.38
1245 16-Nov-20 35,000.00 6 3.5 4.61
1246 13-Nov-20 9,800.00 6 3.5 4.7
1247 12-Nov-20 1,500.00 4 3.5 3.83
1248 11-Nov-20 21,500.00 5 4.5 4.97
1249 10-Nov-20 13,800.00 5.5 4 4.62
1250 09-Nov-20 38,000.00 5 3.5 4.76
1251 06-Nov-20 23,500.00 6 4 4.89
1252 04-Nov-20 21,800.00 5 4 4.95
1253 03-Nov-20 34,900.00 6 3.8 4.47
1254 02-Nov-20 22,000.00 5 4.5 4.77
1255 30-Oct-20 8,400.00 6 4 4.96
1256 27-Oct-20 17,700.00 6 4 5.07
1257 26-Oct-20 6,500.00 5.25 4 4.92
1258 23-Oct-20 102,000.00 5.2 3.5 4.53
1259 22-Oct-20 600.00 4.5 4.5 4.5
1260 20-Oct-20 38,600.00 6 3.5 4.15
1261 19-Oct-20 4,700.00 5 4 4.37
1262 16-Oct-20 80,200.00 5 3.5 4.56
1263 15-Oct-20 12,400.00 5.5 4 4.78
1264 13-Oct-20 42,500.00 5 3.5 4.05
1265 12-Oct-20 5,500.00 5 4 4.36
1266 09-Oct-20 24,000.00 4 3.5 3.58
1267 08-Oct-20 4,000.00 5.25 4 4.94
1268 07-Oct-20 2,000.00 3.75 3.75 3.75
1269 06-Oct-20 21,000.00 4.8 3.5 3.99
1270 05-Oct-20 24,400.00 5.25 4 4.24
1271 02-Oct-20 36,000.00 5 3.5 3.74
1272 01-Oct-20 20,000.00 5.25 4 4.54
1273 30-Sep-20 20,500.00 5.5 4 4.76
1274 29-Sep-20 16,500.00 5.25 4 4.59
1275 28-Sep-20 12,500.00 5 3.5 4.36
1276 25-Sep-20 41,500.00 5 3.6 4.16
1277 24-Sep-20 21,560.00 5.25 3.5 4.4
1278 23-Sep-20 21,660.00 5.5 3.5 4.25
1279 22-Sep-20 6,500.00 5.25 3.5 4.52
1280 21-Sep-20 53,160.00 5 3.5 3.92
1281 18-Sep-20 34,000.00 4.5 3.5 3.85
1282 17-Sep-20 41,160.00 5.5 3.5 4.09
1283 16-Sep-20 18,360.00 5 4 4.48
1284 15-Sep-20 18,000.00 5 3.5 4.44
1285 14-Sep-20 57,760.00 6 3.5 3.84
1286 11-Sep-20 8,300.00 4.5 3.5 4.2
1287 10-Sep-20 15,660.00 5 3.5 4.09
1288 09-Sep-20 7,660.00 5 4 4.45
1289 08-Sep-20 5,900.00 5 4 4.56
1290 07-Sep-20 66,060.00 6 3.5 3.92
1291 04-Sep-20 3,800.00 4.8 3.5 3.88
1292 03-Sep-20 22,660.00 4.5 3.75 4.39
1293 02-Sep-20 7,860.00 5.5 4 4.39
1294 01-Sep-20 11,500.00 5 3.5 3.65
1295 31-Aug-20 36,760.00 6 3.5 3.96
1296 28-Aug-20 16,500.00 5 3.5 3.74
1297 27-Aug-20 33,160.00 5.25 3.7 4.41
1298 26-Aug-20 8,660.00 5.5 4 4.37
1299 25-Aug-20 13,600.00 5 3 3.75
1300 24-Aug-20 22,160.00 4.5 3.5 3.72
1301 21-Aug-20 7,800.00 5.35 3 4.08
1302 20-Aug-20 37,760.00 5.35 3.25 4.28
1303 19-Aug-20 30,860.00 5.75 3.25 3.89
1304 18-Aug-20 16,300.00 4.5 3 3.74
1305 17-Aug-20 39,500.00 5.5 3 4.23
1306 14-Aug-20 44,400.00 5.5 3 4.1
1307 13-Aug-20 82,660.00 5.75 3.25 4.2
1308 12-Aug-20 64,960.00 6 3 4.04
1309 11-Aug-20 44,800.00 4.5 3 3.31
1310 10-Aug-20 60,200.00 4.7 3.2 3.46
1311 07-Aug-20 31,500.00 5.5 3.25 3.92
1312 06-Aug-20 57,160.00 5.7 3 4.33
1313 05-Aug-20 57,960.00 5.5 3.2 3.57
1314 04-Aug-20 43,900.00 5.5 3.2 3.41
1315 03-Aug-20 62,500.00 5 3.2 3.57
1316 30-Jul-20 37,360.00 5.5 3.5 4.77
1317 29-Jul-20 25,960.00 5.5 3.8 4.64
1318 28-Jul-20 37,000.00 5.5 3 3.38
1319 27-Jul-20 52,500.00 5 3.2 3.69
1320 23-Jul-20 37,960.00 5.5 3 4.25
1321 22-Jul-20 9,460.00 5.5 4 4.43
1322 21-Jul-20 48,000.00 5.5 3.2 3.7
1323 20-Jul-20 22,500.00 5 3.2 3.47
1324 17-Jul-20 29,160.00 5 4 4.78
1325 16-Jul-20 19,700.00 5.5 3.5 4.84
1326 15-Jul-20 17,800.00 5.5 4 4.73
1327 14-Jul-20 9,000.00 5.75 4.5 4.83
1328 13-Jul-20 5,000.00 5 4.5 4.82
1329 10-Jul-20 33,410.00 5.5 4 4.53
1330 09-Jul-20 18,000.00 5.75 4.5 5.11
1331 08-Jul-20 11,600.00 5.5 4 4.58
1332 06-Jul-20 18,600.00 5 4.25 4.64
1333 03-Jul-20 22,660.00 5 4 4.63
1334 02-Jul-20 19,500.00 5.75 4 4.88
1335 01-Jul-20 2,000.00 5 5 5
1336 30-Jun-20 1,500.00 5 5 5
1337 29-Jun-20 10,200.00 5 4.5 4.88
1338 26-Jun-20 19,000.00 5.5 4 4.71
1339 25-Jun-20 39,500.00 5 4 4.85
1340 24-Jun-20 6,000.00 5 4.8 4.93
1341 23-Jun-20 10,000.00 5.5 4.5 4.91
1342 22-Jun-20 13,700.00 5.75 4.5 4.93
1343 19-Jun-20 23,500.00 5.5 4.5 4.85
1344 18-Jun-20 16,500.00 5 4 4.67
1345 17-Jun-20 15,600.00 5 4 4.87
1346 16-Jun-20 6,000.00 5.5 4.5 4.71
1347 15-Jun-20 8,200.00 5.75 4.5 4.95
1348 12-Jun-20 23,350.00 5.5 4.5 4.94
1349 11-Jun-20 6,000.00 5.5 4.5 5.04
1350 10-Jun-20 9,500.00 5.2 4.5 4.93
1351 09-Jun-20 6,000.00 5.5 5 5.17
1352 08-Jun-20 5,700.00 5.75 5 5.39
1353 05-Jun-20 21,900.00 6.25 5 5.61
1354 04-Jun-20 20,500.00 6 4.7 5.17
1355 03-Jun-20 10,500.00 6 5 5.5
1356 02-Jun-20 5,000.00 6 5.5 5.8
1357 01-Jun-20 6,700.00 5.8 5 5.38
1358 29-May-20 50,100.00 6 4.5 5.21
1359 28-May-20 32,100.00 6 4.85 5.36
1360 27-May-20 9,000.00 5.85 3.75 5.01
1361 26-May-20 7,500.00 6 5 5.43
1362 22-May-20 25,300.00 6 4 4.97
1363 21-May-20 58,400.00 6.5 4 4.95
1364 20-May-20 6,000.00 5.9 5 5.4
1365 19-May-20 9,000.00 6 5 5.53
1366 18-May-20 1,000.00 6 6 6
1367 15-May-20 18,500.00 6 5 5.84
1368 14-May-20 67,000.00 5.8 4.3 4.94
1369 13-May-20 12,000.00 6 4.5 5.5
1370 12-May-20 11,500.00 6.75 5 6.02
1371 11-May-20 20,200.00 7 5 5.59
1372 08-May-20 22,500.00 6.5 5 6.34
1373 07-May-20 56,900.00 6.75 4.8 5.47
1374 06-May-20 24,000.00 6.75 5.3 6
1375 05-May-20 11,500.00 6 5.5 5.88
1376 04-May-20 28,700.00 6.5 5 5.44
1377 30-Apr-20 38,000.00 6 4.8 5.42
1378 29-Apr-20 24,500.00 6.5 5 5.77
1379 28-Apr-20 20,000.00 6 4.85 5.75
1380 27-Apr-20 15,000.00 7 5 5.62
1381 24-Apr-20 2,500.00 6.5 5.5 6.3
1382 23-Apr-20 32,500.00 6.5 4.8 5.5
1383 22-Apr-20 15,100.00 6.5 5.5 6.13
1384 21-Apr-20 16,900.00 7 5 6.14
1385 20-Apr-20 17,000.00 6 5 5.47
1386 17-Apr-20 15,700.00 7 5 5.8
1387 16-Apr-20 13,500.00 6 4.8 5.34
1388 15-Apr-20 16,400.00 6.5 4.7 5.72
1389 14-Apr-20 67,000.00 6 4.5 5.15
1390 09-Apr-20 34,000.00 6 4.8 5.2
1391 08-Apr-20 22,000.00 6 5 5.18
1392 02-Apr-20 12,000.00 6.25 4.8 5.31
1393 01-Apr-20 22,300.00 6.5 5 6.11
1394 30-Mar-20 41,500.00 6 5 5.76
1395 27-Mar-20 18,500.00 6 5.85 6
1396 26-Mar-20 21,000.00 6 4.8 5.38
1397 25-Mar-20 33,700.00 6.5 5 5.86
1398 24-Mar-20 17,000.00 6 4.5 5.18
1399 23-Mar-20 14,000.00 6 5 5.79
1400 20-Mar-20 21,000.00 6 4.8 5.4
1401 19-Mar-20 40,000.00 6.25 4.7 5.12
1402 18-Mar-20 28,000.00 6 5.5 5.98
1403 17-Mar-20 21,000.00 6 4.5 5.26
1404 16-Mar-20 27,200.00 6 5 5.32
1405 13-Mar-20 29,000.00 6.25 4.8 5.59
1406 12-Mar-20 54,800.00 6.5 4.5 5.31
1407 11-Mar-20 35,850.00 6.5 4.8 5.64
1408 10-Mar-20 22,500.00 6 5 5.43
1409 09-Mar-20 50,500.00 6 4.5 5.2
1410 06-Mar-20 39,500.00 7 4.8 5.62
1411 05-Mar-20 48,800.00 6.5 4.75 5.3
1412 04-Mar-20 20,400.00 6.5 5.5 6.14
1413 03-Mar-20 33,500.00 6 4.75 5.25
1414 02-Mar-20 29,200.00 6 4.75 5.3
1415 28-Feb-20 47,300.00 6 4.5 5.27
1416 27-Feb-20 62,000.00 6 4.8 5.33
1417 26-Feb-20 18,700.00 7.25 4.5 5.28
1418 25-Feb-20 26,200.00 6 4 5.04
1419 24-Feb-20 27,700.00 6 4 4.67
1420 21-Feb-20 46,800.00 6 4.5 4.88
1421 20-Feb-20 36,000.00 6 4.5 5.06
1422 19-Feb-20 14,200.00 7.25 4.5 5.17
1423 18-Feb-20 12,700.00 6 4.5 5.51
1424 17-Feb-20 18,200.00 6 4.75 5.19
1425 14-Feb-20 49,700.00 6 4.5 4.92
1426 13-Feb-20 45,500.00 6 4 4.9
1427 12-Feb-20 25,000.00 5.5 4.5 5.04
1428 11-Feb-20 22,200.00 6.2 4.5 5.4
1429 10-Feb-20 27,200.00 6 4.75 5.04
1430 07-Feb-20 75,300.00 6 4 4.79
1431 06-Feb-20 40,000.00 6 4.5 5.12
1432 05-Feb-20 15,000.00 5.5 5 5.13
1433 04-Feb-20 9,200.00 6 4.5 5.46
1434 03-Feb-20 38,200.00 6 4.5 4.97
1435 31-Jan-20 95,300.00 6 4.5 5.1
1436 30-Jan-20 38,500.00 6 5 5.1
1437 29-Jan-20 5,500.00 5.8 5.3 5.45
1438 28-Jan-20 9,550.00 6 5 5.68
1439 27-Jan-20 14,200.00 6 5 5.42
1440 24-Jan-20 83,800.00 6 4 4.94
1441 23-Jan-20 14,800.00 6 5 5.15
1442 22-Jan-20 12,000.00 6 5.3 5.65
1443 21-Jan-20 10,200.00 6 5 5.53
1444 20-Jan-20 10,700.00 6 5 5.61
1445 17-Jan-20 104,300.00 6 4.2 4.77
1446 16-Jan-20 16,000.00 6 4.5 5.12
1447 15-Jan-20 8,810.00 6 5.5 5.7
1448 14-Jan-20 17,700.00 6 5 5.13
1449 13-Jan-20 16,200.00 6 5 5.37
1450 10-Jan-20 63,300.00 6 4.5 5.02
1451 09-Jan-20 19,500.00 6 5 5.09
1452 08-Jan-20 15,500.00 6 5.5 5.83
1453 07-Jan-20 6,700.00 6 5 5.43
1454 06-Jan-20 13,000.00 6 5 5.34
1455 03-Jan-20 26,300.00 6 5 5.2
1456 02-Jan-20 45,000.00 6 4 4.81
1457 31-Dec-19 6,200.00 6 5 5.46
1458 30-Dec-19 30,700.00 6 4.5 5.54
1459 27-Dec-19 24,800.00 6.5 5 5.72
1460 24-Dec-19 9,700.00 6 4.5 4.99
1461 23-Dec-19 13,700.00 6 4.5 5.05
1462 20-Dec-19 9,000.00 5.8 4.5 5.02
1463 19-Dec-19 2,000.00 4 4 4
1464 17-Dec-19 13,700.00 6 3.76 5.14
1465 16-Dec-19 7,000.00 6 5 5.29
1466 13-Dec-19 17,000.00 5.85 5 5.24
1467 12-Dec-19 22,900.00 6 5 5.74
1468 11-Dec-19 14,800.00 6 5 5.5
1469 10-Dec-19 22,700.00 7 4.5 5.26
1470 06-Dec-19 12,000.00 7 4.75 5.14
1471 05-Dec-19 5,900.00 5.85 5.7 5.79
1472 04-Dec-19 4,800.00 6 5.5 5.8
1473 03-Dec-19 24,600.00 6 4 4.68
1474 02-Dec-19 5,000.00 4.5 4.5 4.5
1475 29-Nov-19 8,500.00 6 5 5.4
1476 28-Nov-19 10,500.00 6.3 5.5 5.73
1477 27-Nov-19 3,800.00 6 5 5.77
1478 26-Nov-19 30,700.00 6 4 4.82
1479 25-Nov-19 19,600.00 6 5.25 5.53
1480 22-Nov-19 29,400.00 6 4 4.99
1481 21-Nov-19 8,500.00 6 5.5 5.64
1482 20-Nov-19 13,000.00 6 4.5 5.21
1483 19-Nov-19 23,000.00 6 4.5 5.06
1484 18-Nov-19 11,000.00 6 5.25 5.48
1485 15-Nov-19 23,000.00 6 4 4.85
1486 14-Nov-19 7,000.00 6 5.5 5.63
1487 13-Nov-19 12,500.00 6 5 5.54
1488 12-Nov-19 13,000.00 6 5 5.21
1489 11-Nov-19 11,690.30 5.75 4.7 5.34
1490 08-Nov-19 28,000.00 6 4 4.89
1491 07-Nov-19 28,500.00 6 4 4.92
1492 06-Nov-19 10,000.00 6.25 5 5.66
1493 05-Nov-19 16,500.00 6 4.5 5.1
1494 04-Nov-19 7,290.30 6 4.5 5.41
1495 01-Nov-19 36,500.00 6 4 4.66
1496 31-Oct-19 20,000.00 5.8 4.5 5.07
1497 30-Oct-19 14,500.00 6 5 5.61
1498 29-Oct-19 21,500.00 5.8 4 4.77
1499 28-Oct-19 7,200.00 5.5 4.5 4.95
1500 25-Oct-19 32,500.00 6 4 4.82
1501 24-Oct-19 31,000.00 6.3 4.5 5.46
1502 23-Oct-19 27,200.00 6.2 4 4.69
1503 22-Oct-19 10,000.00 6.5 5 5.78
1504 21-Oct-19 5,500.00 5.8 4.5 5.4
1505 18-Oct-19 17,500.00 6.25 4.5 4.8
1506 17-Oct-19 23,500.00 6.5 5.45 5.88
1507 16-Oct-19 8,900.00 6.1 5 5.47
1508 15-Oct-19 16,000.00 6.5 5 5.52
1509 11-Oct-19 16,000.00 6.3 4.5 4.85
1510 10-Oct-19 17,000.00 6.3 4.5 5.02
1511 09-Oct-19 10,500.00 6.2 4.75 5.55
1512 08-Oct-19 12,400.00 6.5 4.5 5.41
1513 07-Oct-19 1,000.00 6 6 6
1514 04-Oct-19 14,500.00 6.3 4.25 4.63
1515 03-Oct-19 4,000.00 6 5.3 5.58
1516 02-Oct-19 11,300.00 6 4.75 5.57
1517 01-Oct-19 18,000.00 6 5 5.53
1518 30-Sep-19 40,000.00 6 5.5 5.51
1519 27-Sep-19 6,800.00 6.3 5.5 5.71
1520 26-Sep-19 6,000.00 6 5 5.47
1521 25-Sep-19 8,500.00 6 5 5.6
1522 24-Sep-19 14,500.00 6 5 5.64
1523 23-Sep-19 9,000.00 5.5 5.5 5.5
1524 20-Sep-19 4,300.00 6.3 5.5 5.93
1525 19-Sep-19 14,500.00 5.75 5 5.53
1526 18-Sep-19 9,500.00 6 5 5.46
1527 17-Sep-19 43,500.00 6 5 5.53
1528 16-Sep-19 12,000.00 5.5 5 5.13
1529 13-Sep-19 4,600.00 6.5 5.25 5.74
1530 12-Sep-19 13,500.00 5.3 5 5.04
1531 11-Sep-19 6,500.00 6.5 5 5.46
1532 10-Sep-19 15,000.00 6 4.5 5.35
1533 09-Sep-19 4,000.00 5 5 5
1534 06-Sep-19 6,000.00 6.5 5 5.45
1535 05-Sep-19 9,500.00 6 5 5.22
1536 04-Sep-19 7,500.00 6 5 5.36
1537 03-Sep-19 11,500.00 6 4.8 5.53
1538 02-Sep-19 11,000.00 5.5 4.75 5.03
1539 30-Aug-19 7,250.00 6.5 4 5.16
1540 29-Aug-19 7,500.00 6 5 5.27
1541 28-Aug-19 5,500.00 5.5 5 5.14
1542 27-Aug-19 16,300.00 6 4.8 5.56
1543 26-Aug-19 4,000.00 5.2 4.75 5.01
1544 23-Aug-19 3,600.00 6 5 5.26
1545 22-Aug-19 8,500.00 6 5 5.15
1546 21-Aug-19 4,000.00 5.5 5 5.13
1547 20-Aug-19 13,000.00 6.5 5 5.48
1548 19-Aug-19 2,500.00 5.5 5 5.14
1549 16-Aug-19 16,300.00 6.5 4.5 4.95
1550 15-Aug-19 6,400.00 5.5 4.7 5.06
1551 14-Aug-19 12,500.00 5.5 5 5.22
1552 13-Aug-19 9,000.00 6.5 4.8 5.45
1553 09-Aug-19 28,800.00 7 4.5 4.78
1554 07-Aug-19 15,000.00 6 4 4.88
1555 06-Aug-19 8,500.00 5.8 4.7 5.17
1556 05-Aug-19 400.00 5 5 5
1557 02-Aug-19 36,300.00 6 4 4.6
1558 01-Aug-19 3,000.00 4.5 4.5 4.5
1559 31-Jul-19 8,000.00 6 4.5 5.48
1560 30-Jul-19 6,500.00 5.8 4.9 5.42
1561 29-Jul-19 4,000.00 6.8 4.5 5.53
1562 26-Jul-19 11,500.00 6 4.5 4.8
1563 25-Jul-19 10,500.00 6.5 4.8 5.28
1564 24-Jul-19 14,000.00 7 4.5 5.21
1565 23-Jul-19 5,700.00 5.8 4.75 5.07
1566 22-Jul-19 7,820.00 6.8 5.5 6.25
1567 19-Jul-19 26,500.00 6.5 4.8 5.2
1568 18-Jul-19 23,000.00 6.5 4.5 5.42
1569 17-Jul-19 6,500.00 7 4.5 5.72
1570 16-Jul-19 7,000.00 5.8 4.75 4.99
1571 15-Jul-19 4,320.00 6 4 4.81
1572 12-Jul-19 26,600.00 7.5 4.8 5.12
1573 11-Jul-19 33,500.00 6.5 4 4.98
1574 10-Jul-19 15,800.00 7 4 5.18
1575 09-Jul-19 3,400.00 6.5 4 5.28
1576 08-Jul-19 8,020.00 6 5 5.5
1577 05-Jul-19 15,300.00 7 5.5 5.79
1578 04-Jul-19 18,500.00 6.5 5 5.96
1579 03-Jul-19 2,300.00 6.8 5.5 6.19
1580 02-Jul-19 25,400.00 6.5 5 5.61
1581 01-Jul-19 3,000.00 6 5.5 5.83
1582 28-Jun-19 31,700.00 6.5 5.5 5.82
1583 27-Jun-19 18,320.00 8 5 6.99
1584 26-Jun-19 3,500.00 7 6.5 6.93
1585 25-Jun-19 2,900.00 6.5 5 5.76
1586 24-Jun-19 5,500.00 7 5.5 5.92
1587 21-Jun-19 2,000.00 6.5 6.2 6.28
1588 20-Jun-19 12,420.00 7 5 5.94
1589 19-Jun-19 22,000.00 6.5 5.7 5.88
1590 18-Jun-19 12,500.00 7 5.6 6.14
1591 17-Jun-19 6,000.00 6.5 5.5 5.97
1592 14-Jun-19 3,800.00 6.5 5.5 6.04
1593 13-Jun-19 7,000.00 6.9 5.5 6
1594 12-Jun-19 20,000.00 6.8 5.75 5.88
1595 11-Jun-19 8,000.00 6 5.6 5.91
1596 10-Jun-19 10,500.00 6.5 5.5 5.86
1597 07-Jun-19 3,800.00 6.5 5.5 6.04
1598 04-Jun-19 14,500.00 7 5.2 5.87
1599 03-Jun-19 14,000.00 6.5 5.5 5.85
1600 31-May-19 3,450.00 7 5.9 6.19
1601 30-May-19 3,000.00 5.85 5.85 5.85
1602 28-May-19 19,700.00 7.2 5.5 6.17
1603 27-May-19 23,000.00 7 5.5 6.17
1604 24-May-19 6,450.00 7 5.5 5.78
1605 23-May-19 6,100.00 7.5 5.5 5.92
1606 22-May-19 20,300.00 7 4.7 6.01
1607 21-May-19 3,200.00 7 5.5 6.19
1608 20-May-19 16,000.00 6.5 5 5.27
1609 17-May-19 1,450.00 7 6 6.28
1610 16-May-19 7,600.00 7.5 4.5 5.94
1611 15-May-19 8,000.00 6.5 4.5 5.51
1612 14-May-19 5,200.00 7.5 5 6.28
1613 13-May-19 6,500.00 7.65 5.5 6.43
1614 10-May-19 950.00 6.5 6 6.26
1615 09-May-19 14,600.00 7.2 4.5 6.27
1616 08-May-19 6,000.00 5.9 5.8 5.83
1617 07-May-19 6,400.00 7.5 5 6.38
1618 06-May-19 6,000.00 7 5.5 6.08
1619 03-May-19 3,000.00 7.5 5.25 6
1620 02-May-19 10,600.00 7.75 4.5 6.97
1621 30-Apr-19 19,700.00 7.5 5.5 6.95
1622 29-Apr-19 2,000.00 5.9 5.5 5.8
1623 25-Apr-19 12,550.00 8 4.5 6.61
1624 24-Apr-19 3,300.00 7.5 5.5 6.85
1625 23-Apr-19 27,100.00 7.5 5.5 6.6
1626 18-Apr-19 18,800.00 7.5 5.5 6.68
1627 17-Apr-19 20,750.00 7.5 5.5 6.3
1628 16-Apr-19 17,750.00 7.5 5.5 6.62
1629 12-Apr-19 500.00 5.5 5.5 5.5
1630 11-Apr-19 3,000.00 6.5 5.5 5.92
1631 10-Apr-19 11,500.00 8.5 5 6.7
1632 09-Apr-19 6,000.00 8 6 6.95
1633 08-Apr-19 6,000.00 8 5 6.67
1634 05-Apr-19 35,000.00 6 5.5 5.93
1635 04-Apr-19 24,750.00 8 5.25 6.94
1636 03-Apr-19 17,000.00 7.5 5 6.59
1637 02-Apr-19 4,700.00 7.5 5 6.12
1638 01-Apr-19 6,500.00 7.5 5 6.54
1639 29-Mar-19 11,500.00 7.5 4.75 6.59
1640 28-Mar-19 8,500.00 7.75 5 6.17
1641 27-Mar-19 29,500.00 7.5 4 6.33
1642 26-Mar-19 13,500.00 7 5 6.07
1643 25-Mar-19 24,000.00 7.5 4.5 6.19
1644 22-Mar-19 10,500.00 7.5 5.5 6.48
1645 21-Mar-19 2,000.00 8 5 5.75
1646 20-Mar-19 26,000.00 7.5 5 6.35
1647 19-Mar-19 17,500.00 6 5 5.69
1648 18-Mar-19 8,500.00 7.5 5.5 6.79
1649 15-Mar-19 12,000.00 7.5 5 6.31
1650 14-Mar-19 2,000.00 6.5 5 5.63
1651 13-Mar-19 19,500.00 7.5 5 6.43
1652 12-Mar-19 59,500.00 7.5 4.5 5.69
1653 11-Mar-19 34,500.00 7.5 5 5.75
1654 08-Mar-19 10,000.00 7 5 6.13
1655 07-Mar-19 22,500.00 6 5 5.1
1656 06-Mar-19 19,000.00 8 4.5 5.87
1657 05-Mar-19 52,500.00 7.5 4.5 5.86
1658 04-Mar-19 39,500.00 7 4.8 5.07
1659 01-Mar-19 15,000.00 6.75 5 6.12
1660 28-Feb-19 1,500.00 4.5 4.5 4.5
1661 27-Feb-19 500.00 5 5 5
1662 25-Feb-19 1,000.00 5 5 5
1663 22-Feb-19 1,000.00 4.5 4.5 4.5
1664 21-Feb-19 1,000.00 5 4.5 4.75
1665 20-Feb-19 6,000.00 4.7 4.25 4.43
1666 19-Feb-19 1,000.00 5 5 5
1667 18-Feb-19 20,000.00 4.5 4.5 4.5
1668 14-Feb-19 1,500.00 4.5 4.5 4.5
1669 13-Feb-19 13,000.00 4.5 4.5 4.5
1670 11-Feb-19 12,500.00 4.5 4 4.46
1671 06-Feb-19 1,500.00 4.3 4.3 4.3
1672 05-Feb-19 1,000.00 4 4 4
1673 04-Feb-19 3,000.00 4 3.8 3.9
1674 01-Feb-19 3,000.00 4 4 4
1675 29-Jan-19 1,500.00 4 4 4
1676 28-Jan-19 2,500.00 4 3.75 3.9
1677 24-Jan-19 3,000.00 4.5 4.5 4.5
1678 23-Jan-19 500.00 4 4 4
1679 22-Jan-19 1,500.00 3.9 3.9 3.9
1680 21-Jan-19 5,000.00 4 4 4
1681 15-Jan-19 1,500.00 3.5 3.5 3.5
1682 10-Jan-19 15,000.00 3.65 3.65 3.65
1683 09-Jan-19 1,000.00 3.8 3.8 3.8
1684 04-Jan-19 500.00 3.6 3.6 3.6
1685 03-Jan-19 20,500.00 3.75 3.5 3.51
1686 02-Jan-19 1,000.00 3.8 3.8 3.8
1687 27-Dec-18 22,000.00 3.75 3.25 3.3
1688 24-Dec-18 2,000.00 3.75 3.75 3.75
1689 21-Dec-18 30,000.00 3.75 3.35 3.47
1690 20-Dec-18 20,000.00 3.25 3.25 3.25
1691 17-Dec-18 9,000.00 4 3.7 3.97
1692 14-Dec-18 9,500.00 4 3.75 3.82
1693 10-Dec-18 2,000.00 3.7 3.7 3.7
1694 07-Dec-18 11,500.00 4 3.5 3.73
1695 06-Dec-18 17,000.00 3.5 3 3.36
1696 05-Dec-18 5,000.00 4 4 4
1697 03-Dec-18 2,000.00 3.75 3.3 3.53
1698 29-Nov-18 1,000.00 3 3 3
S/NO Tarehe ya Biashara Kiasi JUU CHINI WASTANI