Government of Tanzania
BENKI KUU YA TANZANIA
BENKI KUU YA TANZANIA
Bank of Tanzania
menu
7 Day IBCM
S/NO Tarehe ya Biashara Kiasi ( Million TZS ) JUU CHINI WASTANI
1 26-Mar-26 61,500.00 7 4.75 5.76
2 25-Mar-26 132,000.00 7.5 4.75 5.83
3 24-Mar-26 93,950.00 7.75 6 6.69
4 23-Mar-26 93,400.00 7.5 4.75 6.26
5 20-Mar-26 42,500.00 7 6.5 6.57
6 19-Mar-26 105,200.00 7 4.75 6.19
7 18-Mar-26 119,000.00 7.5 4.75 5.83
8 17-Mar-26 58,450.00 7.75 6 6.92
9 16-Mar-26 76,900.00 7 4.75 6.12
10 13-Mar-26 31,000.00 7.5 6.5 6.68
11 12-Mar-26 65,500.00 7.5 6 6.54
12 11-Mar-26 135,500.00 7.5 4.75 5.92
13 10-Mar-26 67,150.00 7.5 6 6.91
14 09-Mar-26 90,700.00 7 4.75 6.13
15 06-Mar-26 128,400.00 7.5 4.75 6.27
16 05-Mar-26 77,000.00 7.5 5.8 6.51
17 04-Mar-26 134,200.00 7.75 4.75 5.96
18 03-Mar-26 69,050.00 7 6 6.83
19 02-Mar-26 65,070.00 7 4.75 6.06
20 27-Feb-26 114,400.00 7.5 4.75 6.22
21 26-Feb-26 41,000.00 7 6.25 6.75
22 25-Feb-26 132,700.00 7.75 4.75 5.96
23 24-Feb-26 76,350.00 7 6 6.76
24 23-Feb-26 51,200.00 7 4.75 5.94
25 20-Feb-26 91,100.00 7.5 4.75 6.21
26 19-Feb-26 41,000.00 7 6.5 6.76
27 18-Feb-26 140,500.00 7.75 4.75 6.09
28 17-Feb-26 99,450.00 7.75 6 6.83
29 16-Feb-26 70,200.00 7 4.75 6.1
30 13-Feb-26 76,600.00 7.25 4.75 6.08
31 12-Feb-26 32,200.00 7.75 6.5 6.74
32 11-Feb-26 156,500.00 7.75 4.75 6.07
33 10-Feb-26 107,950.00 7.75 6.5 6.78
34 09-Feb-26 84,700.00 7.5 4.75 6.34
35 06-Feb-26 99,600.00 7.25 4.75 6.21
36 05-Feb-26 26,200.00 7.75 6.5 6.73
37 04-Feb-26 182,000.00 7.75 4.75 6.12
38 03-Feb-26 103,450.00 7.75 6.5 6.8
39 02-Feb-26 64,700.00 7 4.75 6.1
40 30-Jan-26 97,400.00 7.25 4.75 6.23
41 29-Jan-26 45,200.00 7 6.5 6.59
42 28-Jan-26 189,000.00 7.75 4.75 6.12
43 27-Jan-26 126,950.00 7.75 6.5 6.8
44 26-Jan-26 53,200.00 7 4.75 5.95
45 23-Jan-26 107,900.00 7.5 4.75 6.27
46 22-Jan-26 43,200.00 7.75 6.5 6.71
47 21-Jan-26 222,500.00 7.75 4.75 6.24
48 20-Jan-26 117,700.00 7 6 6.71
49 19-Jan-26 48,200.00 6.9 4.75 5.78
50 16-Jan-26 95,700.00 7.5 4.75 6.2
51 15-Jan-26 22,000.00 7.75 6.5 6.62
52 14-Jan-26 207,200.00 7.75 4.75 6.09
53 13-Jan-26 147,850.00 7.75 6 6.73
54 09-Jan-26 103,500.00 7.5 4.75 6.3
55 08-Jan-26 33,500.00 7.5 6.25 6.81
56 07-Jan-26 248,000.00 7.75 4.75 6.21
57 06-Jan-26 120,650.00 7.75 6 6.66
58 05-Jan-26 1,700.00 7.25 7 7.1
59 02-Jan-26 74,500.00 7.5 4.75 6.18
60 31-Dec-25 139,000.00 7.75 6 6.63
61 30-Dec-25 162,150.00 7 6 6.65
62 29-Dec-25 221,200.00 7.3 4.75 5.98
63 24-Dec-25 118,000.00 7.75 6 6.32
64 23-Dec-25 62,750.00 7 6 6.41
65 22-Dec-25 49,000.00 7 6 6.56
66 17-Dec-25 237,000.00 7 4.75 5.86
67 16-Dec-25 37,550.00 7 6 6.5
68 15-Dec-25 62,600.00 7 6 6.62
69 12-Dec-25 37,955.00 7.75 6.25 6.53
70 11-Dec-25 37,500.00 7.75 6 6.63
71 10-Dec-25 28,500.00 7.75 6.5 6.66
72 08-Dec-25 89,500.00 7.3 6 6.63
73 05-Dec-25 40,755.00 7.75 6.25 6.55
74 04-Dec-25 33,000.00 7.75 6.5 6.63
75 03-Dec-25 4,500.00 7 7 7
76 01-Dec-25 55,200.00 7 4.75 5.88
77 28-Nov-25 52,755.00 7.75 6 6.46
78 27-Nov-25 66,200.00 7.75 4.75 5.92
79 26-Nov-25 77,100.00 7.5 4.75 5.3
80 25-Nov-25 84,450.00 7.75 6 6.76
81 24-Nov-25 60,100.00 7 4.75 6.05
82 21-Nov-25 43,255.00 7 6.5 6.61
83 20-Nov-25 87,700.00 7.75 4.75 6.11
84 19-Nov-25 90,800.00 7.5 4.75 5.54
85 18-Nov-25 95,450.00 7.75 6 6.72
86 17-Nov-25 66,100.00 7 4.75 6.04
87 14-Nov-25 32,255.00 7 6.5 6.62
88 13-Nov-25 87,700.00 7.75 4.75 6.19
89 12-Nov-25 92,800.00 7.75 4.75 5.55
90 11-Nov-25 92,950.00 7.75 6 6.95
91 10-Nov-25 63,200.00 7 4.75 6
92 07-Nov-25 19,255.00 7 6.5 6.69
93 06-Nov-25 61,200.00 7.75 4.75 5.92
94 05-Nov-25 114,300.00 7.75 4.75 5.76
95 04-Nov-25 72,450.00 7.75 6 6.68
96 28-Oct-25 72,450.00 7.75 6 7.04
97 27-Oct-25 104,800.00 7.75 4.75 6.31
98 24-Oct-25 41,855.00 7.75 6 6.71
99 23-Oct-25 104,000.00 7.75 4.75 6.28
100 21-Oct-25 35,250.00 7.75 6.3 7.43
101 20-Oct-25 125,800.00 7.75 4.75 6.41
102 17-Oct-25 49,755.00 7.75 6 6.73
103 16-Oct-25 154,000.00 7.75 4.75 6.13
104 15-Oct-25 130,100.00 7.75 4.75 5.89
105 13-Oct-25 174,300.00 7.75 4.75 6.37
106 10-Oct-25 50,255.00 7.75 6 6.59
107 09-Oct-25 139,000.00 7.75 4.75 6.11
108 08-Oct-25 98,400.00 7.75 4.75 5.65
109 06-Oct-25 144,550.00 7.75 4.75 6.38
110 03-Oct-25 35,255.00 7.75 6.5 6.79
111 02-Oct-25 112,500.00 7.75 4.75 6.35
112 01-Oct-25 95,000.00 7.75 4.75 5.65
113 30-Sep-25 124,900.00 7.75 6 6.93
114 29-Sep-25 129,150.00 7.75 4.75 6.37
115 26-Sep-25 46,755.00 7.75 6 6.75
116 25-Sep-25 106,500.00 7.75 4.75 6.43
117 24-Sep-25 103,500.00 7.75 4.75 5.79
118 23-Sep-25 104,500.00 7.75 6 7.01
119 22-Sep-25 109,950.00 7.75 4.75 6.36
120 19-Sep-25 29,755.00 7.75 6 6.61
121 18-Sep-25 117,100.00 7.75 4.75 6.31
122 17-Sep-25 94,300.00 7.75 4.75 5.62
123 16-Sep-25 131,500.00 7.75 6.25 6.91
124 15-Sep-25 125,350.00 7.75 4.75 6.31
125 12-Sep-25 43,800.00 7.25 6 6.5
126 11-Sep-25 109,300.00 7.75 4.75 6.29
127 10-Sep-25 105,800.00 7.75 4.75 5.73
128 09-Sep-25 126,200.00 7.75 6 6.95
129 08-Sep-25 124,550.00 7.75 4.75 6.36
130 04-Sep-25 82,300.00 7.75 6.5 6.82
131 03-Sep-25 122,300.00 7.75 4.75 5.96
132 02-Sep-25 107,700.00 7.75 6 6.93
133 01-Sep-25 88,550.00 7.75 4.75 6.49
134 29-Aug-25 17,755.00 7.5 6.5 7.09
135 28-Aug-25 51,900.00 7.75 6 6.58
136 27-Aug-25 119,300.00 7.75 4.75 5.98
137 26-Aug-25 94,000.00 7.75 6 7.08
138 25-Aug-25 84,550.00 7.75 4.75 6.33
139 22-Aug-25 51,855.00 7.75 6.5 7.1
140 21-Aug-25 69,500.00 7.75 6 6.59
141 20-Aug-25 87,500.00 7.75 4.75 5.88
142 19-Aug-25 100,700.00 7.75 6 6.94
143 18-Aug-25 90,050.00 7.75 4.75 6.36
144 15-Aug-25 28,500.00 7.5 6.5 6.79
145 14-Aug-25 50,500.00 7.75 6 6.7
146 13-Aug-25 93,000.00 7.75 4.75 5.96
147 12-Aug-25 84,200.00 7.75 6 7.05
148 11-Aug-25 85,050.00 7.75 4.75 6.27
149 07-Aug-25 100,500.00 7.75 6 6.83
150 06-Aug-25 75,900.00 7.75 4.75 5.67
151 05-Aug-25 74,500.00 7.75 6 7.11
152 04-Aug-25 76,950.00 7.75 4.75 6.16
153 31-Jul-25 79,700.00 7.75 6 6.41
154 30-Jul-25 62,900.00 7.75 6 6.94
155 29-Jul-25 72,500.00 7.75 6 7.36
156 28-Jul-25 52,050.00 7.75 6 6.66
157 25-Jul-25 52,300.00 7.75 6.25 7.21
158 24-Jul-25 24,700.00 7.75 6 7.26
159 23-Jul-25 68,900.00 7.75 6.25 7.2
160 22-Jul-25 115,500.00 7.75 6.25 7.21
161 21-Jul-25 1,016,250.00 7.75 6.2 6.74
162 18-Jul-25 85,600.00 7.75 6 7.14
163 17-Jul-25 56,000.00 8 7 7.42
164 16-Jul-25 67,400.00 8 6.5 7.18
165 15-Jul-25 101,000.00 7.75 6 7.2
166 14-Jul-25 10,350.00 7.75 7 7.7
167 11-Jul-25 50,800.00 8 6.5 7.68
168 10-Jul-25 34,600.00 8 7.5 7.77
169 09-Jul-25 116,400.00 8 7.5 7.82
170 08-Jul-25 144,800.00 8 7.5 7.79
171 04-Jul-25 77,500.00 8 7.75 7.85
172 03-Jul-25 67,100.00 8.15 8 8
173 02-Jul-25 107,400.00 8.5 8 8.03
174 27-Jun-25 64,400.00 8.25 8 8.01
175 26-Jun-25 35,400.00 8 8 8
176 25-Jun-25 51,800.00 8 8 8
177 24-Jun-25 2,000.00 8 8 8
178 23-Jun-25 50,500.00 8.5 8 8.1
179 20-Jun-25 55,500.00 8 8 8
180 19-Jun-25 42,000.00 8 8 8
181 18-Jun-25 49,300.00 8 8 8
182 17-Jun-25 50,800.00 8.2 7 7.99
183 16-Jun-25 37,500.00 8 8 8
184 13-Jun-25 40,240.00 8 8 8
185 12-Jun-25 28,600.00 8 8 8
186 11-Jun-25 34,400.00 8 8 8
187 10-Jun-25 81,800.00 8.5 7.8 8.01
188 09-Jun-25 18,800.00 8 8 8
189 06-Jun-25 42,940.00 8 8 8
190 05-Jun-25 37,900.00 8 7.8 7.95
191 04-Jun-25 30,400.00 8 8 8
192 03-Jun-25 51,000.00 8.5 7.8 8.04
193 02-Jun-25 24,300.00 8 8 8
194 30-May-25 57,600.00 8 7.5 7.98
195 29-May-25 54,400.00 8.5 7.5 8.05
196 28-May-25 36,800.00 8.5 8 8.03
197 27-May-25 51,672.50 8.25 8 8.01
198 26-May-25 33,000.00 8 8 8
199 23-May-25 74,972.50 8.5 7 8
200 22-May-25 36,300.00 8.25 7.5 7.96
201 21-May-25 42,100.00 8.5 7 8
202 20-May-25 41,342.50 8.25 8 8.04
203 19-May-25 40,500.00 8.25 7.5 7.98
204 16-May-25 108,872.50 8.5 7 8
205 15-May-25 33,800.00 8 7.5 7.89
206 14-May-25 52,200.00 8.15 8 8.01
207 13-May-25 48,842.50 8.25 8 8.02
208 12-May-25 39,700.00 8 8 8
209 09-May-25 109,572.50 8 7 7.99
210 08-May-25 34,000.00 8.5 7.5 8.07
211 07-May-25 76,300.00 8 7.5 8
212 06-May-25 115,742.50 8.25 7.5 7.97
213 05-May-25 27,600.00 8 7.5 8
214 02-May-25 64,172.50 8 6 7.97
215 30-Apr-25 113,400.00 8 8 8
216 29-Apr-25 179,342.50 8.5 7.8 8
217 28-Apr-25 40,500.00 8 8 8
218 25-Apr-25 19,000.00 8 8 8
219 23-Apr-25 42,200.00 8 8 8
220 22-Apr-25 109,842.50 8.5 7.5 7.98
221 17-Apr-25 103,372.50 8 7 7.98
222 16-Apr-25 60,000.00 8.5 8 8.02
223 15-Apr-25 53,342.50 8 7.5 7.92
224 14-Apr-25 5,000.00 8 8 8
225 10-Apr-25 90,872.50 8.5 7 7.95
226 09-Apr-25 41,300.00 8 8 8
227 08-Apr-25 27,800.00 8.5 8 8.05
228 04-Apr-25 122,342.50 8.5 7.5 8.05
229 03-Apr-25 70,572.50 8.5 6 7.99
230 02-Apr-25 14,900.00 8.5 8 8.07
231 28-Mar-25 97,692.50 8.75 7.5 8.02
232 27-Mar-25 52,500.00 8.5 7.5 8.03
233 26-Mar-25 2,500.00 8 8 8
234 25-Mar-25 1,300.00 8 8 8
235 24-Mar-25 4,300.00 8 8 8
236 21-Mar-25 32,192.50 8.75 6 8.15
237 20-Mar-25 53,700.00 8.5 7.5 8.03
238 19-Mar-25 38,000.00 8.2 8 8.01
239 18-Mar-25 85,572.50 8.5 7 8.03
240 17-Mar-25 26,800.00 8 6 7.89
241 14-Mar-25 66,692.50 8.75 6 8.04
242 13-Mar-25 50,200.00 8.5 7.5 8.04
243 12-Mar-25 32,000.00 8.1 7.75 7.97
244 11-Mar-25 84,672.50 8.5 7 8.05
245 10-Mar-25 29,000.00 8.5 7.5 8.02
246 07-Mar-25 79,192.50 8.8 6 8.12
247 06-Mar-25 35,000.00 8.5 8 8.04
248 05-Mar-25 27,900.00 8.5 8 8.05
249 04-Mar-25 67,602.50 8.5 7 8.04
250 03-Mar-25 43,500.00 8.5 8 8.02
251 28-Feb-25 98,692.50 8.8 6 8.18
252 27-Feb-25 27,000.00 8.5 8 8.31
253 26-Feb-25 71,700.00 8.75 7.8 8.08
254 25-Feb-25 55,602.50 8.5 7 8.31
255 24-Feb-25 54,400.00 8.5 7.8 8.11
256 21-Feb-25 64,342.50 8.5 6 8
257 20-Feb-25 74,300.00 9 8 8.17
258 19-Feb-25 78,300.00 8.5 7 8.04
259 18-Feb-25 24,602.50 8.5 7 8
260 17-Feb-25 53,400.00 8.5 6.5 8.05
261 14-Feb-25 60,042.50 9 6 8.15
262 13-Feb-25 39,100.00 8.5 8 8.26
263 12-Feb-25 57,500.00 9 7 8.07
264 11-Feb-25 50,102.50 8 7 7.77
265 10-Feb-25 23,900.00 8.5 6.5 7.87
266 07-Feb-25 61,242.50 9 6 7.79
267 06-Feb-25 37,500.00 8.5 7.5 8.17
268 05-Feb-25 30,000.00 8.5 7 8.06
269 04-Feb-25 50,602.50 8.5 7 7.78
270 03-Feb-25 25,000.00 8.5 6.5 7.88
271 31-Jan-25 72,342.50 8.5 6 7.77
272 30-Jan-25 55,400.00 8.5 7.5 8.11
273 29-Jan-25 48,000.00 8.8 7.5 7.89
274 28-Jan-25 51,202.50 8.5 7 7.85
275 27-Jan-25 67,300.00 8.5 6.5 7.74
276 24-Jan-25 59,042.50 8.9 6 7.71
277 23-Jan-25 33,800.00 8.5 7.5 8.11
278 22-Jan-25 31,000.00 8.8 7.5 8.33
279 21-Jan-25 46,202.50 9 7 8.02
280 20-Jan-25 33,800.00 8.9 6.5 7.77
281 17-Jan-25 52,542.50 8.9 6 7.74
282 16-Jan-25 32,700.00 8 7.5 7.96
283 15-Jan-25 26,500.00 8.5 7.5 8
284 14-Jan-25 61,702.50 9 7 7.91
285 13-Jan-25 73,300.00 8.9 6.5 7.72
286 10-Jan-25 51,042.50 8.5 6 7.73
287 09-Jan-25 29,400.00 8 7.5 7.96
288 08-Jan-25 5,000.00 8.5 7.5 8.04
289 07-Jan-25 49,402.50 9 6.5 7.98
290 06-Jan-25 34,500.00 8.9 6.5 7.35
291 03-Jan-25 19,042.50 9 6 7.75
292 02-Jan-25 38,000.00 8 6.5 7.21
293 31-Dec-24 149,702.50 9 6 7.84
294 30-Dec-24 23,000.00 8.9 6.3 7.62
295 27-Dec-24 43,542.50 9 6 7.67
296 24-Dec-24 38,202.50 8 6 7.48
297 23-Dec-24 33,000.00 8.5 6.5 7.73
298 20-Dec-24 38,632.50 9 6 7.38
299 17-Dec-24 48,872.50 9 6 7.37
300 16-Dec-24 15,000.00 9.5 7 7.83
301 13-Dec-24 39,962.50 9 6 7.61
302 12-Dec-24 61,570.00 8.9 6 7.43
303 11-Dec-24 52,200.00 8.9 6.5 7.01
304 10-Dec-24 70,372.50 9 6 7.87
305 06-Dec-24 30,462.50 9 6 7.78
306 05-Dec-24 61,670.00 8.9 6 7.32
307 04-Dec-24 30,200.00 8.9 6.8 7.08
308 03-Dec-24 10,372.50 8.5 6 7.45
309 29-Nov-24 17,632.50 9.5 6 8.23
310 28-Nov-24 39,170.00 9 6 8.09
311 26-Nov-24 42,072.50 9 6 7.68
312 25-Nov-24 75,500.00 9 7.3 8.11
313 22-Nov-24 35,672.50 9.5 6 8.16
314 21-Nov-24 9,700.00 9 7.5 8.02
315 20-Nov-24 2,500.00 8 8 8
316 19-Nov-24 30,772.50 9 6 8.16
317 18-Nov-24 19,000.00 9.5 8 8.58
318 15-Nov-24 29,672.50 9 6 8.63
319 14-Nov-24 13,700.00 9 7.5 8.16
320 13-Nov-24 34,930.00 9 6 8.44
321 12-Nov-24 26,772.50 9 6 8.29
322 11-Nov-24 14,500.00 9 8 8.41
323 08-Nov-24 45,972.50 9 6 8.72
324 07-Nov-24 18,200.00 9 7.5 8.1
325 06-Nov-24 35,430.00 9 6 8.15
326 05-Nov-24 18,072.50 9 6 8.11
327 04-Nov-24 23,500.00 9 8 8.74
328 01-Nov-24 42,972.50 9 6 8.71
329 31-Oct-24 9,000.00 9 8 8.28
330 30-Oct-24 47,930.00 9 6 8.82
331 29-Oct-24 13,572.50 9 6 8.25
332 28-Oct-24 24,000.00 9.5 8 8.86
333 25-Oct-24 35,472.50 9 6 8.46
334 24-Oct-24 15,000.00 9 8 8.75
335 23-Oct-24 18,430.00 8.85 6 8.21
336 22-Oct-24 30,472.50 9 6 8.55
337 21-Oct-24 27,400.00 9 8 8.5
338 18-Oct-24 38,472.50 9 6 8.41
339 17-Oct-24 8,500.00 9 8 8.73
340 16-Oct-24 20,930.00 8.5 6 7.81
341 15-Oct-24 22,872.50 9 6 8.24
342 11-Oct-24 23,972.50 9 7 8.28
343 10-Oct-24 9,500.00 9 8 8.68
344 09-Oct-24 9,930.00 8.5 6 7.65
345 08-Oct-24 23,372.50 9 6 7.9
346 07-Oct-24 1,500.00 9 9 9
347 04-Oct-24 24,472.50 10.8 6 9.61
348 03-Oct-24 3,000.00 8 8 8
349 02-Oct-24 13,930.00 9.75 6 8.7
350 01-Oct-24 13,872.50 9 6 8.13
351 30-Sep-24 18,800.00 9 8 8.97
352 27-Sep-24 35,872.50 10.8 6 9.25
353 26-Sep-24 4,500.00 9 8 8.44
354 25-Sep-24 44,530.00 9.75 6 8.57
355 24-Sep-24 13,622.50 9 6 8.19
356 23-Sep-24 12,600.00 9 8 8.55
357 20-Sep-24 37,872.50 10.8 6 9
358 19-Sep-24 29,300.00 9 8 8.55
359 18-Sep-24 29,430.00 9.75 6 8.53
360 17-Sep-24 10,872.50 9 6 7.92
361 13-Sep-24 39,872.50 10.75 6 8.92
362 12-Sep-24 4,000.00 8.5 8 8.25
363 11-Sep-24 8,930.00 8.5 6 7.94
364 10-Sep-24 35,372.50 9 6 8.35
365 09-Sep-24 500.00 8 8 8
366 06-Sep-24 8,372.50 8.5 6 7.78
367 05-Sep-24 29,100.00 8.5 8 8.29
368 04-Sep-24 12,170.00 9 6 8.28
369 03-Sep-24 30,872.50 9 6 8.34
370 02-Sep-24 22,000.00 9 8 8.35
371 30-Aug-24 29,172.50 8.5 6 7.93
372 29-Aug-24 10,500.00 8.5 8 8.31
373 28-Aug-24 16,670.00 9 6 8.5
374 27-Aug-24 15,072.50 9 8 8.14
375 26-Aug-24 6,200.00 9 8 8.32
376 23-Aug-24 29,672.50 8.5 6 7.94
377 22-Aug-24 12,500.00 8.5 8 8.02
378 21-Aug-24 12,170.00 8.5 6 7.85
379 20-Aug-24 18,772.50 9 6 8.14
380 19-Aug-24 20,000.00 11 8 9.4
381 16-Aug-24 14,672.50 8.5 6 7.87
382 15-Aug-24 6,000.00 9 8 8.5
383 14-Aug-24 11,170.00 8.5 6 7.84
384 13-Aug-24 11,072.50 9 6 8.19
385 12-Aug-24 7,000.00 9 8 8.39
386 09-Aug-24 5,172.50 8.75 6 7.79
387 07-Aug-24 10,670.00 8.5 6 7.86
388 06-Aug-24 12,572.50 9 6 8.15
389 05-Aug-24 7,500.00 9 7 8.22
390 02-Aug-24 4,672.50 8.5 6 7.61
391 31-Jul-24 21,170.00 8 6 7.89
392 30-Jul-24 31,572.50 8 6 7.93
393 29-Jul-24 13,000.00 9 7 8.08
394 26-Jul-24 49,572.50 8 6 7.65
395 25-Jul-24 59,672.50 8 6 7.94
396 24-Jul-24 33,170.00 8 5.8 7.92
397 23-Jul-24 19,572.50 8 5.8 7.74
398 22-Jul-24 17,000.00 8 6 7.88
399 19-Jul-24 22,672.50 8 6 7.76
400 18-Jul-24 48,172.50 9 6 7.86
401 17-Jul-24 27,170.00 8.5 5.8 7.62
402 16-Jul-24 49,872.50 8.5 5.8 7.72
403 15-Jul-24 60,397.50 8.5 6 7.77
404 12-Jul-24 27,672.50 8 6 7.27
405 11-Jul-24 41,872.50 8.5 6 7.48
406 10-Jul-24 24,930.00 8 5.8 7.29
407 09-Jul-24 39,872.50 8 5.8 6.98
408 08-Jul-24 5,697.50 8 6 7.18
409 05-Jul-24 3,372.50 8 6 6.42
410 04-Jul-24 26,372.50 8.5 6 7.1
411 03-Jul-24 42,930.00 8 5.8 7.27
412 02-Jul-24 56,372.50 8.2 5.8 7.21
413 01-Jul-24 64,197.50 8 6 6.99
414 28-Jun-24 10,982.50 8 6 7.38
415 27-Jun-24 13,372.50 8.2 6 7.64
416 26-Jun-24 10,430.00 8 5.8 7.5
417 25-Jun-24 56,772.50 8 6 7.49
418 24-Jun-24 2,000.00 7 6 6.5
419 21-Jun-24 66,772.50 8 6 7.22
420 20-Jun-24 33,472.50 8 6 7.73
421 19-Jun-24 25,130.00 8 5.5 7.71
422 18-Jun-24 63,670.00 8 5.8 7.38
423 14-Jun-24 43,872.50 8 5.8 7.35
424 13-Jun-24 29,472.50 8.5 6 7.76
425 12-Jun-24 24,480.00 8 7 7.63
426 11-Jun-24 41,497.50 8 6 7.78
427 07-Jun-24 32,372.50 8 5.8 7.35
428 06-Jun-24 4,500.00 8 7.5 7.78
429 05-Jun-24 22,220.00 8 7 7.63
430 04-Jun-24 26,967.50 8 5.5 7.57
431 03-Jun-24 10,872.50 8 5.5 7.49
432 31-May-24 50,572.50 8 5.8 7.42
433 29-May-24 21,980.00 8 7 7.7
434 28-May-24 30,097.50 8 6 7.54
435 27-May-24 18,000.00 8 7.5 7.73
436 24-May-24 25,872.50 8 5.8 7.6
437 23-May-24 65,272.50 8 6 7.82
438 22-May-24 77,095.00 8 7 7.68
439 21-May-24 49,467.50 8 5.5 6.84
440 20-May-24 34,672.50 8 5.5 7.26
441 17-May-24 33,372.50 8 5.8 7.59
442 16-May-24 45,772.50 8 6 7.7
443 15-May-24 38,495.00 8 7 7.72
444 14-May-24 56,067.50 8 5.5 6.66
445 13-May-24 46,372.50 8 5.5 6.97
446 10-May-24 10,872.50 8 5.8 7.47
447 09-May-24 50,772.50 8 6 7.69
448 08-May-24 34,260.00 8 7 7.51
449 07-May-24 64,067.50 8 5.5 6.67
450 06-May-24 83,872.50 8 5.5 7.08
451 03-May-24 25,172.50 8 5.8 7.33
452 02-May-24 44,672.50 8 6 7.66
453 30-Apr-24 90,767.50 8 5.5 6.78
454 29-Apr-24 78,872.50 8 5.5 7.35
455 25-Apr-24 61,900.00 8 6.8 7.51
456 24-Apr-24 2,000.00 7.5 7.5 7.5
457 23-Apr-24 63,267.50 8 5.5 6.71
458 22-Apr-24 54,432.50 8 5.5 7.37
459 19-Apr-24 5,000.00 8 8 8
460 18-Apr-24 36,672.50 8 5.8 7.49
461 17-Apr-24 24,172.50 8 6 7.55
462 16-Apr-24 70,267.50 8 5.5 6.83
463 15-Apr-24 60,672.50 8 5.5 7.37
464 12-Apr-24 29,800.00 8 7 7.55
465 09-Apr-24 103,100.00 8 6 6.73
466 08-Apr-24 94,600.00 8 6 7.18
467 04-Apr-24 3,500.00 8 8 8
468 03-Apr-24 3,300.00 7.5 7 7.3
469 02-Apr-24 59,700.00 7.5 6 6.53
470 28-Mar-24 96,400.00 7.5 6 6.83
471 27-Mar-24 58,472.50 8 5.5 6.83
472 26-Mar-24 41,400.00 7.5 6.5 7.23
473 21-Mar-24 47,570.00 7.5 5.5 7.11
474 20-Mar-24 56,472.50 8 5.5 6.96
475 19-Mar-24 46,472.50 8 5.5 7.35
476 18-Mar-24 34,397.50 7.5 5.5 7.17
477 15-Mar-24 21,372.50 7.5 5.5 7.29
478 14-Mar-24 43,570.00 8 5.5 7.31
479 13-Mar-24 62,972.50 8.5 5.5 7.17
480 12-Mar-24 51,472.50 8.5 5.5 7.47
481 11-Mar-24 58,797.50 9 5.5 7.43
482 08-Mar-24 37,172.50 8.5 5.5 7.33
483 07-Mar-24 58,070.00 8.9 5.5 7.44
484 06-Mar-24 48,972.50 8.5 5.5 6.9
485 05-Mar-24 63,772.50 8 5.5 6.98
486 04-Mar-24 63,797.50 9 5.5 7.34
487 01-Mar-24 68,672.50 8 5.5 7.21
488 29-Feb-24 34,570.00 8.9 5.5 7.2
489 28-Feb-24 67,472.50 8.5 5.5 6.95
490 27-Feb-24 57,372.50 8 5.5 7.41
491 26-Feb-24 57,797.50 8.5 5.5 7.34
492 23-Feb-24 14,172.50 8 5.5 7.39
493 22-Feb-24 41,570.00 8.9 5.5 7.64
494 21-Feb-24 42,972.50 8 5.5 7.05
495 20-Feb-24 65,372.50 8 5.5 7.39
496 19-Feb-24 57,797.50 8.5 5.5 7.32
497 16-Feb-24 14,672.50 8 5.5 7.39
498 15-Feb-24 45,070.00 8.5 5.5 7.37
499 14-Feb-24 56,472.50 10 5.5 7.53
500 13-Feb-24 76,997.50 8 5.5 7.47
501 12-Feb-24 88,297.50 8.5 5.5 7.04
502 09-Feb-24 10,672.50 8 5.5 7.21
503 08-Feb-24 52,070.00 8.5 5.5 6.95
504 07-Feb-24 51,972.50 10 5.5 7.54
505 06-Feb-24 72,997.50 8 5.5 7.3
506 05-Feb-24 77,297.50 8 5.5 7.27
507 02-Feb-24 24,172.50 8.5 5.5 7.21
508 01-Feb-24 73,070.00 8.5 5.5 7.07
509 31-Jan-24 54,972.50 10 5.5 7.41
510 30-Jan-24 53,672.50 8 5.5 7.05
511 29-Jan-24 44,797.50 8 5.5 7.14
512 26-Jan-24 9,672.50 8.5 5.5 7.27
513 25-Jan-24 57,270.00 8.5 5.5 6.94
514 24-Jan-24 63,972.50 10 5.5 7.43
515 23-Jan-24 41,172.50 8.5 5.5 7.42
516 22-Jan-24 70,997.50 8 5.5 6.81
517 19-Jan-24 18,172.50 10 5.5 8.74
518 18-Jan-24 94,770.00 8 5.5 7.13
519 17-Jan-24 111,972.50 8 5.5 7.26
520 16-Jan-24 56,672.50 8 5.5 7.29
521 15-Jan-24 73,597.50 8.3 5.5 7.07
522 11-Jan-24 68,100.00 8 6 7.33
523 10-Jan-24 74,472.50 10 5.5 7.6
524 09-Jan-24 49,672.50 8 5.5 7.43
525 08-Jan-24 23,200.00 8 7 7.46
526 04-Jan-24 57,300.00 8 5.7 6.99
527 03-Jan-24 59,642.50 8 5.5 7.01
528 02-Jan-24 43,345.00 9 5.5 7.47
529 29-Dec-23 58,397.50 8 5.5 6.75
530 28-Dec-23 80,800.00 8 5 6.9
531 27-Dec-23 69,500.00 8 5 6.72
532 22-Dec-23 49,897.50 8 5 6.78
533 21-Dec-23 65,300.00 8 5 7.31
534 20-Dec-23 69,972.50 8 4.5 7.27
535 15-Dec-23 55,197.50 7.75 5.5 6.56
536 14-Dec-23 48,400.00 8.25 5.5 7.1
537 13-Dec-23 100,672.50 8 4.5 6.94
538 12-Dec-23 100,192.50 8 4.5 7
539 11-Dec-23 48,372.50 7.5 5.5 7.07
540 08-Dec-23 67,197.50 7.75 5 6.21
541 07-Dec-23 33,600.00 9 5.5 6.81
542 06-Dec-23 81,472.50 7.75 4.5 6.72
543 05-Dec-23 78,242.50 7.5 4.5 6.73
544 04-Dec-23 83,872.50 7.75 5.5 6.5
545 01-Dec-23 65,397.50 7.75 4.5 6.5
546 30-Nov-23 66,300.00 9 4.5 6.73
547 29-Nov-23 55,472.50 7.75 4.5 6.69
548 28-Nov-23 47,242.50 7.5 5 6.77
549 27-Nov-23 64,472.50 7.75 5 6.61
550 24-Nov-23 73,197.50 7.75 4.5 5.97
551 23-Nov-23 58,500.00 9 4.5 6.84
552 22-Nov-23 53,972.50 7.75 4.5 6.78
553 21-Nov-23 47,742.50 7.5 4.5 6.65
554 20-Nov-23 94,972.50 7.8 4.5 6.71
555 17-Nov-23 100,197.50 7.75 4.5 6.18
556 16-Nov-23 74,000.00 8.5 4.5 6.41
557 15-Nov-23 56,072.50 7.75 4.5 6.7
558 14-Nov-23 72,742.50 7.5 4.5 6.18
559 13-Nov-23 83,872.50 7.75 4.5 5.81
560 10-Nov-23 84,697.50 7.5 4.5 6.34
561 09-Nov-23 70,000.00 8.5 4.5 6.29
562 08-Nov-23 42,072.50 7 5.5 6.86
563 07-Nov-23 81,842.50 7.75 4.5 6.74
564 06-Nov-23 54,872.50 7.75 4 6.62
565 03-Nov-23 146,897.50 7.75 4.5 6.08
566 02-Nov-23 69,500.00 8 5.5 6.62
567 01-Nov-23 78,572.50 7.5 5.5 6.79
568 31-Oct-23 107,342.50 7.75 4 6.12
569 30-Oct-23 53,072.50 7.75 4 6.33
570 27-Oct-23 124,397.50 7 4.5 6.12
571 26-Oct-23 60,600.00 8 5.7 6.64
572 25-Oct-23 42,972.50 7 5.5 6.86
573 24-Oct-23 72,242.50 7.5 4 6.1
574 23-Oct-23 58,372.50 7.75 4 6.32
575 20-Oct-23 123,197.50 7 4.5 5.99
576 19-Oct-23 61,600.00 9 5.7 6.38
577 18-Oct-23 79,872.50 7.75 5.35 6.47
578 17-Oct-23 97,242.50 7 3.6 5.09
579 16-Oct-23 147,172.50 7.75 3.5 5.98
580 13-Oct-23 137,797.50 7.75 4.5 5.97
581 12-Oct-23 75,105.00 7.75 5.2 6.19
582 11-Oct-23 83,672.50 7.75 5 6.37
583 10-Oct-23 81,695.50 7.5 3.6 5.6
584 09-Oct-23 136,372.50 7.5 3.5 5.74
585 06-Oct-23 91,997.50 7 4.5 5.82
586 05-Oct-23 73,505.00 7.5 4.9 5.79
587 04-Oct-23 55,672.50 6.75 4.9 5.83
588 03-Oct-23 62,595.50 7 3.3 5.15
589 02-Oct-23 76,572.50 7 3.5 5.41
590 29-Sep-23 101,697.50 7 4 5.83
591 27-Sep-23 74,272.50 6.75 4 5.55
592 26-Sep-23 64,095.50 7 3 5.11
593 25-Sep-23 69,710.50 7 3.5 5.63
594 22-Sep-23 73,117.50 7 3.6 6.01
595 21-Sep-23 14,200.00 7 5.5 6.23
596 20-Sep-23 29,600.00 6.5 5.5 5.78
597 19-Sep-23 83,770.00 7 3 5.11
598 18-Sep-23 116,110.50 6.5 4.5 5.71
599 15-Sep-23 83,117.50 7 3.6 5.46
600 14-Sep-23 70,872.50 7 3 5.06
601 13-Sep-23 48,625.50 6.5 5 5.52
602 12-Sep-23 99,970.00 7 4 5.72
603 11-Sep-23 92,110.50 7 4.5 5.8
604 08-Sep-23 56,420.00 7 3.6 4.88
605 07-Sep-23 64,572.50 7 4 5.86
606 06-Sep-23 42,225.50 7 5 5.74
607 05-Sep-23 101,070.00 7 4 5.67
608 04-Sep-23 99,588.00 7 4.5 5.73
609 01-Sep-23 82,320.00 7 3.6 5.04
610 31-Aug-23 78,092.50 7 4 5.42
611 30-Aug-23 61,225.50 7 4 5.62
612 29-Aug-23 74,570.00 7 4.5 5.8
613 28-Aug-23 76,588.00 7 4.5 5.76
614 25-Aug-23 42,720.00 7 4.5 5.65
615 24-Aug-23 62,092.50 7 4 5.27
616 23-Aug-23 50,825.50 7 5 5.79
617 22-Aug-23 65,570.00 7 4.5 5.88
618 21-Aug-23 130,088.00 7 4.5 5.91
619 18-Aug-23 89,320.00 7 4 4.91
620 17-Aug-23 80,092.50 7 4 5.67
621 16-Aug-23 74,225.50 7 5 5.62
622 15-Aug-23 60,570.00 6.5 4.5 5.77
623 14-Aug-23 91,288.00 6.5 4.3 5.76
624 11-Aug-23 111,900.00 6.5 4 4.95
625 10-Aug-23 83,592.50 6.25 4.5 5.51
626 09-Aug-23 101,613.00 7 3.3 5.06
627 07-Aug-23 126,788.00 6.5 4 5.45
628 04-Aug-23 93,400.00 6.5 4 5.08
629 03-Aug-23 88,762.50 6.25 4 5.24
630 02-Aug-23 90,125.50 7 3.3 5.11
631 31-Jul-23 110,888.00 6.5 4 5.01
632 28-Jul-23 52,000.00 6.5 4 4.78
633 27-Jul-23 59,242.50 6.5 4.5 5.56
634 26-Jul-23 103,625.50 7 3.3 5.08
635 25-Jul-23 96,120.00 6.5 4.5 5.67
636 24-Jul-23 78,388.00 6.75 3.5 4.94
637 21-Jul-23 39,000.00 6.25 4 4.53
638 20-Jul-23 68,232.50 6.75 4 5.33
639 19-Jul-23 125,125.50 7 4 5.59
640 18-Jul-23 99,720.00 6.75 4.5 5.81
641 17-Jul-23 100,888.00 6.5 3.5 4.8
642 14-Jul-23 41,900.00 6.5 4 4.74
643 13-Jul-23 112,222.50 6.5 3.5 5.02
644 12-Jul-23 143,125.50 6.5 3 5.4
645 11-Jul-23 122,195.00 6.75 3.5 5.8
646 10-Jul-23 76,913.00 6.5 4.5 5.59
647 06-Jul-23 88,212.50 6.5 3.5 5.64
648 05-Jul-23 133,825.50 6.5 4 5.58
649 04-Jul-23 125,445.00 6.5 3.5 5.64
650 03-Jul-23 50,990.50 6.5 4.5 5.27
651 28-Jun-23 145,625.50 6.5 3.5 5.56
652 27-Jun-23 100,170.00 6.5 3 5.29
653 26-Jun-23 36,990.50 6.5 4 5.33
654 23-Jun-23 71,030.00 7 4 5.58
655 22-Jun-23 4,000.00 5.5 5.5 5.5
656 21-Jun-23 103,125.50 7 3.5 5.49
657 20-Jun-23 118,740.00 6 3 4.99
658 19-Jun-23 41,690.50 7 4 5.47
659 16-Jun-23 61,900.00 7 4.5 5.9
660 15-Jun-23 131,472.50 6 4 5.23
661 14-Jun-23 84,125.50 6.5 4.5 5.36
662 13-Jun-23 96,740.00 7 3 5.47
663 12-Jun-23 49,690.50 7 4 5.52
664 09-Jun-23 86,100.00 7 3 5.34
665 08-Jun-23 132,072.50 6 4 5.14
666 07-Jun-23 80,825.50 6.5 5 5.34
667 06-Jun-23 121,670.00 7 3 5.29
668 05-Jun-23 49,518.00 6.5 4 5.8
669 02-Jun-23 75,600.00 7 4.3 5.46
670 01-Jun-23 133,472.50 6 2.8 4.84
671 31-May-23 92,325.50 6.5 3 5
672 30-May-23 120,670.00 7 3 5.36
673 29-May-23 25,338.00 6 4.8 5.64
674 26-May-23 61,100.00 7 4.5 5.59
675 25-May-23 94,972.50 6.5 4 5.53
676 24-May-23 74,125.50 6.5 2.8 4.67
677 23-May-23 107,670.00 7 4.5 5.57
678 22-May-23 31,338.00 6 4.5 5.24
679 19-May-23 58,200.00 7 4.5 5.56
680 18-May-23 107,972.50 6.5 4.5 5.45
681 17-May-23 87,825.50 6.5 2.8 4.4
682 16-May-23 137,930.00 7 3.5 5.15
683 15-May-23 26,838.00 5.7 4.5 5.26
684 12-May-23 37,200.00 7 3.5 5.53
685 11-May-23 132,472.50 6.5 4.5 5.3
686 10-May-23 59,653.00 6.5 4.5 5.51
687 09-May-23 103,530.00 7 3.5 4.93
688 08-May-23 25,338.00 5.7 2.7 4.04
689 05-May-23 65,500.00 6 3 4.98
690 04-May-23 141,472.50 6 4.5 5.32
691 03-May-23 48,975.00 6 4.5 5.51
692 02-May-23 112,530.00 7 3 5.03
693 28-Apr-23 63,000.00 6 4.3 5.34
694 27-Apr-23 173,300.00 6 4.3 5.23
695 25-Apr-23 90,668.00 7 3.5 4.76
696 21-Apr-23 4,000.00 5.5 4.5 4.91
697 20-Apr-23 141,300.00 6 4.25 5.17
698 18-Apr-23 76,598.00 7 4.5 5.17
699 17-Apr-23 21,972.50 5.5 4.7 5.05
700 14-Apr-23 500.00 5 5 5
701 13-Apr-23 178,800.00 6 3 4.89
702 12-Apr-23 39,800.00 5.5 4 5.14
703 11-Apr-23 162,098.00 7 3.5 4.69
704 06-Apr-23 182,200.00 6 3 4.86
705 05-Apr-23 34,650.00 6 4.8 5.24
706 04-Apr-23 27,700.00 6 4 5.09
707 30-Mar-23 118,800.00 6 3.8 4.76
708 29-Mar-23 30,650.00 5.7 4.5 5.37
709 28-Mar-23 38,200.00 6 4 5.1
710 27-Mar-23 67,098.00 7 3 4.51
711 24-Mar-23 48,900.00 6 4.5 4.96
712 23-Mar-23 90,100.00 6 3.5 4.84
713 22-Mar-23 29,900.00 5.7 4.5 5.45
714 21-Mar-23 25,700.00 5.5 3.5 5.15
715 20-Mar-23 54,598.00 7 4.5 5.12
716 17-Mar-23 45,900.00 6 4.7 5.56
717 16-Mar-23 63,700.00 6 4 4.8
718 15-Mar-23 46,300.00 5.7 4.5 5.19
719 14-Mar-23 32,900.00 5.5 4.5 5.14
720 13-Mar-23 38,798.00 7 4.4 4.85
721 10-Mar-23 36,800.00 6 4.3 5.36
722 09-Mar-23 78,700.00 6 4 4.76
723 08-Mar-23 45,800.00 5.7 4.5 5.05
724 07-Mar-23 33,000.00 5.5 4.5 5.1
725 06-Mar-23 75,898.00 7 4.4 4.99
726 03-Mar-23 31,800.00 6 4.4 5.34
727 02-Mar-23 48,400.00 6 4 4.76
728 01-Mar-23 42,900.00 5.7 4.3 5.02
729 28-Feb-23 54,000.00 5.5 3.5 4.86
730 27-Feb-23 35,300.00 6 4.5 5.14
731 24-Feb-23 25,700.00 6 4.4 5.25
732 23-Feb-23 21,900.00 6 4.3 4.93
733 22-Feb-23 58,050.00 5.85 4.3 5.05
734 21-Feb-23 46,700.00 5.5 4 4.9
735 20-Feb-23 24,900.00 6 4.5 5.03
736 17-Feb-23 38,700.00 6 3.5 5.14
737 16-Feb-23 33,100.00 6 4.3 4.74
738 15-Feb-23 50,050.00 5.5 4.3 4.76
739 14-Feb-23 44,700.00 5.5 4 4.89
740 13-Feb-23 30,400.00 6 4.5 4.86
741 10-Feb-23 41,500.00 6 4.3 4.87
742 09-Feb-23 23,300.00 6 4.5 4.81
743 08-Feb-23 52,550.00 5.5 4.3 4.78
744 07-Feb-23 59,500.00 5.5 3.5 4.39
745 06-Feb-23 38,400.00 6 4.5 4.98
746 03-Feb-23 45,000.00 6 3.5 4.47
747 02-Feb-23 29,300.00 6 4.5 4.7
748 01-Feb-23 40,400.00 5.5 4.3 4.77
749 31-Jan-23 62,000.00 5.5 3.5 4.42
750 30-Jan-23 52,900.00 6 4.5 5.08
751 27-Jan-23 35,500.00 6 4 4.89
752 26-Jan-23 19,300.00 6 4.5 4.61
753 25-Jan-23 39,700.00 5.5 4.5 4.95
754 24-Jan-23 57,100.00 5.5 3.5 4.33
755 23-Jan-23 46,100.00 5.5 4.3 5.07
756 20-Jan-23 71,100.00 6 3.5 4.31
757 19-Jan-23 4,600.00 6 4.5 5.08
758 18-Jan-23 65,300.00 5.55 4.75 5.04
759 17-Jan-23 48,500.00 5.5 3 4.47
760 16-Jan-23 48,600.00 5.8 3.4 4.43
761 13-Jan-23 94,800.00 6 3.5 4.34
762 11-Jan-23 88,300.00 6 4 4.95
763 10-Jan-23 61,500.00 5.5 3.5 4.4
764 09-Jan-23 44,600.00 5.8 3.4 4.38
765 06-Jan-23 86,800.00 6 3.5 4.26
766 05-Jan-23 16,000.00 5.5 4 4.09
767 04-Jan-23 82,700.00 6 4 4.78
768 03-Jan-23 56,000.00 5.5 3.5 4.47
769 02-Jan-23 10,600.00 5 4.5 4.94
770 30-Dec-22 87,800.00 6 3.5 4.45
771 29-Dec-22 55,700.00 6 4.6 5.11
772 28-Dec-22 112,100.00 6 3.3 4.79
773 27-Dec-22 43,500.00 5.55 4 4.93
774 23-Dec-22 42,000.00 5.5 3.5 3.92
775 22-Dec-22 34,700.00 5.9 4.6 5.12
776 21-Dec-22 100,700.00 6 3.3 4.41
777 20-Dec-22 30,100.00 5.5 4.6 4.94
778 16-Dec-22 8,500.00 5.5 4.8 5.11
779 15-Dec-22 42,700.00 5.9 4.6 5.06
780 14-Dec-22 51,200.00 5.5 4.5 4.83
781 13-Dec-22 33,168.50 5.65 4.5 4.93
782 12-Dec-22 29,100.00 5.55 4.7 5.13
783 08-Dec-22 55,200.00 5.9 3.25 4.56
784 07-Dec-22 48,200.00 5.5 4.4 4.82
785 06-Dec-22 54,000.00 5.5 3 4.41
786 05-Dec-22 33,300.00 5.55 4.25 5.16
787 01-Dec-22 29,700.00 5.9 4.5 5.13
788 30-Nov-22 54,200.00 5.55 4.25 4.91
789 29-Nov-22 36,000.00 5.5 4.6 4.95
790 28-Nov-22 33,800.00 5.55 4.25 5.14
791 25-Nov-22 14,000.00 5.5 4.6 5.02
792 24-Nov-22 28,550.00 5.5 4.55 5.12
793 23-Nov-22 60,200.00 5.55 4 4.85
794 22-Nov-22 36,500.00 5.5 4.7 4.99
795 21-Nov-22 38,800.00 5.55 4.25 5.12
796 18-Nov-22 29,500.00 5.5 4.5 5.02
797 17-Nov-22 27,712.50 5.5 4 4.88
798 16-Nov-22 66,000.00 5.6 4.5 4.77
799 15-Nov-22 35,400.00 5.5 4.5 4.92
800 14-Nov-22 43,300.00 5.5 4.5 5.09
801 11-Nov-22 23,500.00 5.2 4.5 4.81
802 10-Nov-22 44,712.50 5.5 4 4.85
803 09-Nov-22 60,000.00 5.55 4.5 4.77
804 08-Nov-22 39,900.00 5.5 4.5 4.87
805 07-Nov-22 43,600.00 5.55 4.5 5.13
806 04-Nov-22 20,500.00 5.2 4.5 4.75
807 03-Nov-22 21,050.00 5.5 4.5 4.92
808 02-Nov-22 61,700.00 5.55 4.5 4.77
809 01-Nov-22 26,000.00 5 4.5 4.79
810 31-Oct-22 47,800.00 5.55 4.5 5.03
811 28-Oct-22 13,500.00 5 4.6 4.77
812 27-Oct-22 22,500.00 5.5 4.5 4.93
813 26-Oct-22 53,700.00 5.55 4.5 4.8
814 25-Oct-22 25,000.00 5.25 4.5 4.85
815 24-Oct-22 46,300.00 5.55 4.5 5.04
816 21-Oct-22 2,000.00 5 4.6 4.9
817 20-Oct-22 36,500.00 5.5 4.5 4.91
818 19-Oct-22 71,700.00 5.55 4.5 4.91
819 18-Oct-22 33,500.00 5.25 4 4.81
820 17-Oct-22 74,900.00 5.55 3 4.6
821 13-Oct-22 39,500.00 5.5 4.5 4.86
822 12-Oct-22 84,000.00 5.55 3 4.68
823 11-Oct-22 19,500.00 5.25 4.3 4.84
824 10-Oct-22 47,200.00 6 4.5 5.17
825 06-Oct-22 25,600.00 5.5 4.5 4.84
826 05-Oct-22 60,600.00 5.55 4.5 4.96
827 04-Oct-22 42,000.00 5.5 3.75 4.69
828 03-Oct-22 48,400.00 6 4.5 5.12
829 30-Sep-22 29,000.00 5.5 4.5 4.83
830 29-Sep-22 25,200.00 5 4.5 4.8
831 28-Sep-22 60,300.00 5.55 4.5 4.95
832 27-Sep-22 26,500.00 5.5 4.4 4.96
833 26-Sep-22 33,400.00 5.55 4.5 5.19
834 23-Sep-22 22,000.00 5.5 4.5 4.8
835 22-Sep-22 20,700.00 5 4.5 4.82
836 21-Sep-22 60,800.00 5.55 4.5 4.94
837 20-Sep-22 26,500.00 5.5 4.4 4.88
838 19-Sep-22 34,900.00 5.55 4.5 5.32
839 16-Sep-22 31,500.00 5.5 4.5 4.9
840 15-Sep-22 17,700.00 5 4.5 4.82
841 14-Sep-22 44,800.00 5.55 4.5 4.94
842 13-Sep-22 17,500.00 5.5 4.5 4.77
843 12-Sep-22 37,400.00 6 4.5 5.26
844 09-Sep-22 30,000.00 5 4.5 4.76
845 08-Sep-22 18,200.00 5 4 4.78
846 07-Sep-22 49,300.00 6 4.4 4.75
847 06-Sep-22 9,000.00 5 4.5 4.63
848 05-Sep-22 37,900.00 5.5 4.5 5.26
849 02-Sep-22 31,500.00 6 4.5 4.86
850 01-Sep-22 21,200.00 5.5 4.5 4.92
851 31-Aug-22 41,300.00 6 4.4 4.97
852 30-Aug-22 16,200.00 5.2 4.5 4.77
853 29-Aug-22 33,900.00 6 4.4 5.2
854 26-Aug-22 28,000.00 6 4.2 4.86
855 25-Aug-22 27,200.00 5.5 4.5 4.9
856 24-Aug-22 67,800.00 5.5 4.4 4.8
857 22-Aug-22 48,900.00 6 4.4 5.17
858 19-Aug-22 32,100.00 6 4.5 4.86
859 18-Aug-22 24,100.00 5.25 4.5 4.96
860 17-Aug-22 36,500.00 5.5 4.5 4.95
861 16-Aug-22 16,000.00 5.5 4.5 4.82
862 15-Aug-22 27,400.00 6 4.4 5.23
863 12-Aug-22 35,500.00 6 4.4 4.93
864 11-Aug-22 25,600.00 5.25 4.2 4.96
865 10-Aug-22 49,000.00 5.5 4.5 4.82
866 09-Aug-22 69,500.00 5.5 3.5 4.44
867 05-Aug-22 79,500.00 6 4.3 4.71
868 04-Aug-22 69,600.00 5 2.7 4.2
869 03-Aug-22 54,500.00 5.1 4.5 4.79
870 02-Aug-22 44,000.00 5 2 3.48
871 29-Jul-22 70,700.00 6 3 4.53
872 28-Jul-22 40,100.00 5.25 4.5 4.8
873 27-Jul-22 94,400.00 5 2 4.22
874 26-Jul-22 47,500.00 5 2 3.53
875 25-Jul-22 87,120.00 5.5 4.5 4.98
876 22-Jul-22 70,700.00 6 4.4 4.72
877 21-Jul-22 39,700.00 5 4 4.67
878 20-Jul-22 30,000.00 5 4 4.62
879 19-Jul-22 50,800.00 5 2 3.61
880 18-Jul-22 74,120.00 5.5 4 4.77
881 15-Jul-22 88,600.00 5.5 3 4.5
882 14-Jul-22 79,700.00 5 4 4.31
883 13-Jul-22 32,900.00 5 4 4.51
884 12-Jul-22 64,800.00 5 1 3.5
885 11-Jul-22 99,120.00 5.5 4.4 4.81
886 08-Jul-22 71,600.00 5.25 4.5 4.69
887 06-Jul-22 39,300.00 5 4.5 4.73
888 05-Jul-22 75,000.00 5 2 3.9
889 04-Jul-22 81,300.00 5.5 3.5 4.78
890 01-Jul-22 13,000.00 5 4.5 4.69
891 30-Jun-22 5,000.00 4.5 4.5 4.5
892 29-Jun-22 43,300.00 5 4.5 4.76
893 28-Jun-22 40,500.00 5.5 4.5 4.81
894 27-Jun-22 83,300.00 5.5 4.5 4.89
895 24-Jun-22 13,000.00 5 3 4.46
896 23-Jun-22 53,900.00 5.5 4.5 4.73
897 22-Jun-22 33,600.00 5 4.5 4.89
898 21-Jun-22 32,500.00 5.5 4.5 4.8
899 20-Jun-22 82,300.00 5.5 4.5 4.99
900 17-Jun-22 92,300.00 5.25 3 4.84
901 16-Jun-22 86,200.00 5.5 4.5 4.83
902 15-Jun-22 48,000.00 5.5 4.5 4.97
903 14-Jun-22 54,700.00 5.5 4.3 4.75
904 13-Jun-22 95,300.00 5.5 4.3 4.91
905 10-Jun-22 107,800.00 5 2.5 4.59
906 09-Jun-22 105,700.00 5.5 4.5 4.8
907 08-Jun-22 46,500.00 5 4.5 4.91
908 07-Jun-22 48,200.00 5.5 4 4.71
909 06-Jun-22 111,800.00 5.5 2.7 4.72
910 03-Jun-22 75,900.00 5 3 4.83
911 02-Jun-22 141,000.00 5.25 2.5 4.56
912 01-Jun-22 48,300.00 5 4.5 4.97
913 31-May-22 35,500.00 5 4.5 4.62
914 30-May-22 87,300.00 5.5 4.5 4.94
915 27-May-22 63,700.00 5.5 3 4.83
916 26-May-22 112,700.00 6.5 3 4.73
917 25-May-22 54,000.00 5 4.5 4.88
918 24-May-22 19,000.00 5 4.5 4.85
919 23-May-22 81,300.00 5.5 4.5 4.97
920 20-May-22 72,500.00 5.5 3 4.77
921 19-May-22 92,900.00 6.5 3.5 4.73
922 18-May-22 50,000.00 5 4.5 4.95
923 17-May-22 19,000.00 5 4.5 4.75
924 16-May-22 93,300.00 5.5 4 5.06
925 13-May-22 73,800.00 5 4 4.8
926 12-May-22 87,700.00 5.3 4.5 4.82
927 11-May-22 42,500.00 5.5 4.5 4.92
928 10-May-22 11,500.00 5 4.5 4.67
929 09-May-22 60,800.00 5.5 4 5.03
930 06-May-22 48,700.00 5 4 4.6
931 05-May-22 86,400.00 5.3 4 4.82
932 02-May-22 10,500.00 5.3 4.5 5.03
933 29-Apr-22 43,800.00 5 4 4.66
934 28-Apr-22 41,500.00 5 4.5 4.9
935 27-Apr-22 102,700.00 6.5 4.5 4.98
936 25-Apr-22 1,000.00 4.75 4.75 4.75
937 22-Apr-22 7,500.00 5 4.5 4.93
938 21-Apr-22 65,500.00 5 3 4.24
939 20-Apr-22 120,500.00 6.5 4.3 4.96
940 14-Apr-22 70,500.00 5 2.5 4.15
941 13-Apr-22 99,200.00 6.5 4 4.7
942 12-Apr-22 76,000.00 5 4 4.49
943 11-Apr-22 2,500.00 5 5 5
944 06-Apr-22 118,500.00 6.5 3 4.41
945 05-Apr-22 66,000.00 5 4 4.37
946 04-Apr-22 96,800.00 5.5 4.3 4.98
947 01-Apr-22 30,000.00 5 4.25 4.68
948 31-Mar-22 11,000.00 4.5 4.35 4.42
949 30-Mar-22 134,000.00 6.5 2.5 4.48
950 29-Mar-22 67,500.00 5 4 4.35
951 28-Mar-22 92,800.00 5.5 4.3 4.96
952 25-Mar-22 24,000.00 5 4.3 4.68
953 24-Mar-22 19,700.00 5 4 4.58
954 23-Mar-22 135,300.00 6.5 3 4.3
955 22-Mar-22 61,400.00 5 4 4.25
956 21-Mar-22 84,800.00 5.5 4.25 4.98
957 18-Mar-22 25,500.00 5 4.5 4.72
958 17-Mar-22 35,200.00 6 4 4.8
959 16-Mar-22 141,000.00 6.5 3.5 4.38
960 15-Mar-22 42,800.00 5.5 4 4.16
961 14-Mar-22 96,800.00 5.5 4 4.94
962 11-Mar-22 29,000.00 5 4 4.43
963 10-Mar-22 22,700.00 5 4.2 4.52
964 09-Mar-22 111,500.00 6.5 3.5 4.3
965 08-Mar-22 39,300.00 5 4 4.46
966 07-Mar-22 98,800.00 5.5 4 4.81
967 04-Mar-22 29,500.00 5 4 4.45
968 03-Mar-22 24,200.00 5 4.2 4.54
969 02-Mar-22 67,500.00 6 3.9 4.43
970 01-Mar-22 40,800.00 5.8 4 4.67
971 28-Feb-22 112,800.00 5.5 4 4.73
972 25-Feb-22 27,600.00 5 3.8 4.37
973 24-Feb-22 22,200.00 5 4 4.5
974 23-Feb-22 51,000.00 5.5 3.9 4.35
975 22-Feb-22 22,500.00 5 4.2 4.54
976 21-Feb-22 52,800.00 5.5 4.2 4.83
977 18-Feb-22 29,500.00 5.5 3.5 4.41
978 17-Feb-22 26,900.00 5 4 4.56
979 16-Feb-22 27,500.00 5.5 4 4.2
980 15-Feb-22 83,500.00 5 4.2 4.62
981 14-Feb-22 36,800.00 5.5 4.2 4.91
982 11-Feb-22 27,000.00 5.1 3.5 3.86
983 10-Feb-22 46,200.00 5.1 4 4.52
984 09-Feb-22 17,000.00 5.1 4.25 4.61
985 08-Feb-22 62,500.00 5 4.2 4.55
986 07-Feb-22 44,800.00 5.5 4.5 4.85
987 04-Feb-22 10,500.00 5.1 4.2 4.65
988 03-Feb-22 38,500.00 5 4.5 4.7
989 02-Feb-22 20,000.00 5 4.2 4.51
990 01-Feb-22 44,000.00 5 4.2 4.65
991 31-Jan-22 44,800.00 5.5 4.5 4.9
992 28-Jan-22 13,000.00 5.1 4 4.71
993 27-Jan-22 29,500.00 5 4.35 4.72
994 26-Jan-22 11,500.00 4.75 4.2 4.54
995 25-Jan-22 59,000.00 5 4.35 4.71
996 24-Jan-22 47,500.00 5.5 4.5 4.92
997 21-Jan-22 31,500.00 5.1 4 4.85
998 20-Jan-22 55,000.00 5 3.8 4.36
999 19-Jan-22 27,500.00 5 4.2 4.46
1000 18-Jan-22 67,800.00 5.5 4 4.59
1001 17-Jan-22 84,850.00 5.5 4 4.59
1002 14-Jan-22 57,000.00 5.1 4.2 4.63
1003 13-Jan-22 62,500.00 5.5 3.8 4.41
1004 11-Jan-22 75,800.00 5.5 4.3 4.57
1005 10-Jan-22 71,150.00 5.5 4.3 4.61
1006 07-Jan-22 39,000.00 5.1 4.2 4.57
1007 06-Jan-22 47,000.00 5.5 3.8 4.3
1008 04-Jan-22 38,800.00 5.5 4.2 4.62
1009 03-Jan-22 60,300.00 5.5 4.3 4.6
1010 31-Dec-21 55,000.00 5.1 4.2 4.54
1011 30-Dec-21 37,850.00 5.5 3.9 4.23
1012 29-Dec-21 65,500.00 5.5 4 4.57
1013 28-Dec-21 48,000.00 5.5 4.2 4.67
1014 27-Dec-21 53,300.00 5.5 4.3 4.58
1015 24-Dec-21 57,600.00 5.1 4.2 4.55
1016 23-Dec-21 32,650.00 5 3.9 4.12
1017 22-Dec-21 58,600.00 5 4 4.63
1018 21-Dec-21 48,500.00 5.5 4 4.57
1019 20-Dec-21 67,800.00 5.5 4.3 4.62
1020 17-Dec-21 68,600.00 5.1 4.2 4.6
1021 16-Dec-21 30,200.00 5 4 4.55
1022 15-Dec-21 72,600.00 5.25 4 4.54
1023 14-Dec-21 49,500.00 5.5 4 4.58
1024 13-Dec-21 54,300.00 5.5 4.3 4.56
1025 10-Dec-21 74,200.00 5.1 4 4.5
1026 08-Dec-21 89,500.00 5.5 3.9 4.46
1027 07-Dec-21 33,000.00 5.5 4 4.66
1028 06-Dec-21 38,500.00 5.1 4.3 4.53
1029 03-Dec-21 60,400.00 5.15 4.2 4.55
1030 01-Dec-21 63,500.00 5 4.3 4.59
1031 30-Nov-21 19,500.00 5 4.2 4.54
1032 29-Nov-21 68,500.00 5.15 4.25 4.47
1033 26-Nov-21 63,600.00 5.5 4.2 4.56
1034 25-Nov-21 41,600.00 5 4.3 4.54
1035 24-Nov-21 64,600.00 5 4 4.56
1036 23-Nov-21 7,500.00 4.75 4.3 4.56
1037 22-Nov-21 76,500.00 5 3.5 4.2
1038 19-Nov-21 48,100.00 5.15 4.3 4.53
1039 18-Nov-21 67,000.00 5 4.3 4.55
1040 17-Nov-21 84,600.00 5 4.2 4.56
1041 16-Nov-21 36,500.00 4.75 3.85 4.18
1042 15-Nov-21 53,500.00 5 4.3 4.54
1043 12-Nov-21 51,600.00 5.15 4.4 4.58
1044 11-Nov-21 60,500.00 5 4 4.55
1045 10-Nov-21 79,000.00 5 4 4.57
1046 09-Nov-21 14,500.00 4.75 4 4.4
1047 08-Nov-21 55,000.00 5 4 4.5
1048 05-Nov-21 57,100.00 5.5 4 4.59
1049 04-Nov-21 46,000.00 5 3.5 4.36
1050 03-Nov-21 62,000.00 5 4.25 4.55
1051 02-Nov-21 9,500.00 4.7 4.3 4.54
1052 01-Nov-21 38,300.00 5 4 4.48
1053 29-Oct-21 82,100.00 5.5 3.8 4.39
1054 28-Oct-21 58,900.00 5.5 3.5 4.54
1055 27-Oct-21 68,500.00 5 4.5 4.57
1056 26-Oct-21 8,500.00 5.15 4.5 4.61
1057 25-Oct-21 43,500.00 5 4.3 4.54
1058 22-Oct-21 94,600.00 5.15 3.8 4.45
1059 21-Oct-21 56,500.00 5.25 4 4.42
1060 20-Oct-21 103,100.00 5 3.5 4.34
1061 18-Oct-21 43,000.00 4.7 4 4.49
1062 15-Oct-21 134,600.00 5.25 3.5 4.24
1063 13-Oct-21 73,500.00 5 3.5 4.44
1064 12-Oct-21 8,000.00 4.5 4.35 4.46
1065 11-Oct-21 500.00 4.7 4.7 4.7
1066 08-Oct-21 46,100.00 5.25 3.8 4.23
1067 07-Oct-21 2,000.00 5 5 5
1068 06-Oct-21 32,000.00 5 4 4.38
1069 05-Oct-21 36,100.00 4.5 4 4.44
1070 04-Oct-21 49,300.00 5.25 4.25 4.52
1071 01-Oct-21 46,000.00 5.5 4 4.65
1072 30-Sep-21 50,700.00 5 3.5 4.4
1073 29-Sep-21 32,000.00 5 3.5 4.34
1074 28-Sep-21 32,500.00 4.5 3.7 4.28
1075 27-Sep-21 37,300.00 5.25 4 4.51
1076 24-Sep-21 51,500.00 5.25 3.9 4.3
1077 23-Sep-21 45,500.00 5 3.5 4.36
1078 22-Sep-21 9,000.00 5 4.5 4.73
1079 21-Sep-21 12,500.00 5 4.5 4.62
1080 20-Sep-21 29,800.00 5.25 4 4.54
1081 17-Sep-21 65,500.00 5.25 3.9 4.23
1082 16-Sep-21 19,500.00 5 4 4.4
1083 15-Sep-21 13,500.00 5 4.5 4.56
1084 14-Sep-21 39,500.00 5 3.5 4.46
1085 13-Sep-21 36,000.00 5.25 4 4.47
1086 10-Sep-21 16,500.00 5.5 4.3 4.75
1087 09-Sep-21 15,500.00 5 4.5 4.52
1088 08-Sep-21 4,000.00 5 4.5 4.73
1089 07-Sep-21 70,000.00 5.5 3.85 4.29
1090 06-Sep-21 58,000.00 5.5 3.5 4.49
1091 03-Sep-21 21,500.00 5 4 4.59
1092 02-Sep-21 41,000.00 5.75 4 4.48
1093 01-Sep-21 18,500.00 5 4 4.51
1094 31-Aug-21 51,900.00 7 4 4.75
1095 30-Aug-21 50,200.00 6.5 4.3 4.58
1096 27-Aug-21 35,000.00 5.5 4 4.57
1097 26-Aug-21 32,300.00 5.75 3.5 4.18
1098 25-Aug-21 13,500.00 5 4.5 4.59
1099 24-Aug-21 47,000.00 7 4.3 4.68
1100 23-Aug-21 71,200.00 6.5 3 4.04
1101 20-Aug-21 27,600.00 5 4 4.51
1102 19-Aug-21 15,500.00 6.5 4.3 4.76
1103 18-Aug-21 15,000.00 5 4 4.49
1104 17-Aug-21 41,900.00 6.5 4.5 4.69
1105 16-Aug-21 52,200.00 6.5 4 4.59
1106 13-Aug-21 29,300.00 5 4 4.55
1107 12-Aug-21 20,400.00 6.5 4 4.86
1108 11-Aug-21 18,500.00 5.5 4 4.59
1109 10-Aug-21 46,600.00 6 4.5 4.68
1110 09-Aug-21 50,200.00 6.5 4 4.63
1111 06-Aug-21 31,300.00 5 2.8 3.89
1112 05-Aug-21 35,800.00 6.5 3 4.22
1113 04-Aug-21 16,700.00 5.25 4.5 4.68
1114 03-Aug-21 42,720.00 6 4 4.57
1115 02-Aug-21 47,100.00 6.5 4 4.67
1116 30-Jul-21 20,100.00 6 4.5 4.81
1117 29-Jul-21 21,900.00 6.5 3.8 4.45
1118 28-Jul-21 4,500.00 5.25 4.5 4.89
1119 27-Jul-21 43,520.00 6 3.5 4.54
1120 26-Jul-21 56,480.00 6.5 4.5 4.69
1121 23-Jul-21 17,400.00 6 3.8 4.71
1122 22-Jul-21 24,600.00 6.5 4.5 4.71
1123 20-Jul-21 33,520.00 6 4.5 4.71
1124 19-Jul-21 49,080.00 6.5 4.3 4.69
1125 16-Jul-21 21,600.00 6 4 4.64
1126 15-Jul-21 29,300.00 6.5 4 4.69
1127 13-Jul-21 39,300.00 6 4.2 4.56
1128 12-Jul-21 68,780.00 5.8 4.5 4.57
1129 09-Jul-21 31,600.00 6 3 4.07
1130 08-Jul-21 19,200.00 6.5 4 4.61
1131 06-Jul-21 64,600.00 7 4 4.58
1132 05-Jul-21 50,000.00 5.8 4.5 4.59
1133 02-Jul-21 42,900.00 5.9 3 4.15
1134 01-Jul-21 10,500.00 6 4.3 4.56
1135 30-Jun-21 5,000.00 4 4 4
1136 29-Jun-21 50,100.00 7 4.5 4.63
1137 28-Jun-21 48,800.00 5.5 4.5 4.57
1138 25-Jun-21 18,100.00 4.85 4 4.37
1139 24-Jun-21 10,500.00 6 4.5 4.57
1140 23-Jun-21 66,800.00 6.5 4 4.59
1141 22-Jun-21 41,000.00 7 4.5 4.64
1142 21-Jun-21 38,800.00 5.5 4.5 4.58
1143 18-Jun-21 10,100.00 4.5 4 4.48
1144 17-Jun-21 21,500.00 6 4.3 4.57
1145 16-Jun-21 68,700.00 6 4 4.6
1146 15-Jun-21 41,500.00 7 4.5 4.62
1147 14-Jun-21 43,600.00 5.5 4 4.56
1148 11-Jun-21 12,500.00 4.5 4 4.48
1149 10-Jun-21 23,500.00 6 4 4.49
1150 09-Jun-21 64,200.00 6 4 4.54
1151 08-Jun-21 42,900.00 7 4.5 4.73
1152 07-Jun-21 48,600.00 7 4 4.65
1153 04-Jun-21 20,500.00 4.5 4 4.38
1154 03-Jun-21 25,500.00 6 4 4.65
1155 02-Jun-21 43,700.00 6 4 4.56
1156 01-Jun-21 37,600.00 6 4.5 4.61
1157 31-May-21 46,800.00 5 4 4.51
1158 28-May-21 16,000.00 5.75 4.2 4.55
1159 27-May-21 23,000.00 6 4 4.81
1160 26-May-21 46,300.00 6 4.5 4.58
1161 25-May-21 41,200.00 6 4.5 4.57
1162 24-May-21 51,100.00 5.5 3.8 4.65
1163 21-May-21 8,300.00 4.5 3.5 4.42
1164 20-May-21 8,800.00 6 4 5.04
1165 19-May-21 55,800.00 6 4.5 4.56
1166 18-May-21 48,700.00 6 4 4.53
1167 17-May-21 36,100.00 5 3.8 4.53
1168 13-May-21 3,000.00 4.8 4 4.23
1169 12-May-21 58,100.00 6 4 4.53
1170 11-May-21 56,400.00 6 3.8 4.5
1171 10-May-21 11,800.00 5 3.8 4.39
1172 07-May-21 5,500.00 5 4 4.09
1173 06-May-21 4,500.00 6 4.2 5.4
1174 05-May-21 9,000.00 6 4 4.71
1175 04-May-21 31,600.00 6 3.8 4.53
1176 03-May-21 8,400.00 6 3.8 4.58
1177 30-Apr-21 19,300.00 5.5 4 4.54
1178 29-Apr-21 70,600.00 5 4 4.46
1179 28-Apr-21 24,500.00 6 4 4.49
1180 27-Apr-21 18,600.00 6 4 4.58
1181 23-Apr-21 22,100.00 5.5 4 4.5
1182 22-Apr-21 67,100.00 5.5 4 4.47
1183 21-Apr-21 15,700.00 4.5 4 4.4
1184 20-Apr-21 20,100.00 6 4 4.7
1185 19-Apr-21 2,000.00 5.5 4 4.75
1186 16-Apr-21 17,000.00 5.5 4 4.66
1187 15-Apr-21 31,600.00 5 4 4.38
1188 14-Apr-21 17,200.00 5.51 4.2 4.68
1189 13-Apr-21 39,900.00 6 4 4.63
1190 12-Apr-21 18,400.00 6 4.5 4.84
1191 09-Apr-21 21,600.00 5.5 4 4.71
1192 08-Apr-21 42,600.00 5.5 4 4.37
1193 06-Apr-21 57,400.00 6 3.8 4.48
1194 01-Apr-21 57,100.00 6 3.6 4.23
1195 30-Mar-21 47,000.00 5.5 4 4.53
1196 29-Mar-21 1,000.00 5 5 5
1197 25-Mar-21 25,000.00 5.5 4 4.47
1198 24-Mar-21 21,000.00 5 4 4.28
1199 23-Mar-21 50,500.00 6 4 4.39
1200 19-Mar-21 18,900.00 6 3.5 4.2
1201 18-Mar-21 19,500.00 5.8 4 4.66
1202 17-Mar-21 13,500.00 5.5 4 4.54
1203 16-Mar-21 32,100.00 5.5 4 4.41
1204 15-Mar-21 47,000.00 5 4 4.23
1205 12-Mar-21 8,400.00 6 4 4.75
1206 11-Mar-21 13,500.00 5.5 4 4.52
1207 10-Mar-21 17,000.00 5.5 4 4.74
1208 09-Mar-21 29,600.00 5.5 4 4.45
1209 08-Mar-21 44,000.00 5.5 3.8 4.44
1210 05-Mar-21 9,100.00 5.5 4.5 5.06
1211 04-Mar-21 16,700.00 5.5 4 4.69
1212 03-Mar-21 24,200.00 5.5 4 4.75
1213 02-Mar-21 23,500.00 5 4 4.37
1214 01-Mar-21 57,000.00 5.5 3.8 4.35
1215 26-Feb-21 11,700.00 5 4 4.52
1216 25-Feb-21 12,300.00 5 4 4.45
1217 24-Feb-21 17,400.00 5.5 4 4.62
1218 23-Feb-21 31,000.00 5.5 3.7 4.02
1219 22-Feb-21 30,300.00 5.5 4 4.58
1220 19-Feb-21 13,700.00 5 4.5 4.72
1221 18-Feb-21 14,900.00 5 4 4.53
1222 17-Feb-21 16,800.00 5.5 4 4.69
1223 16-Feb-21 10,900.00 5.5 4.3 4.55
1224 15-Feb-21 30,250.00 5.5 3.7 4.36
1225 12-Feb-21 21,500.00 5.5 4 4.67
1226 11-Feb-21 14,500.00 5.5 4.5 4.66
1227 10-Feb-21 21,700.00 5.5 4 4.59
1228 09-Feb-21 4,500.00 4.7 4.3 4.41
1229 08-Feb-21 21,500.00 5.5 4 4.57
1230 05-Feb-21 21,500.00 5.5 4.5 4.64
1231 04-Feb-21 11,500.00 5.5 4.5 4.7
1232 03-Feb-21 31,800.00 5.5 4 4.69
1233 02-Feb-21 8,900.00 5.5 4.5 4.6
1234 01-Feb-21 12,000.00 5.5 4 4.67
1235 29-Jan-21 24,000.00 5.5 4.5 4.68
1236 28-Jan-21 11,500.00 5.5 4.5 4.7
1237 27-Jan-21 29,200.00 5.5 4 4.7
1238 26-Jan-21 3,400.00 5.5 4.5 4.85
1239 25-Jan-21 4,000.00 4.7 4 4.41
1240 22-Jan-21 28,000.00 5.5 4 5.32
1241 21-Jan-21 10,500.00 5.5 4.5 5.1
1242 20-Jan-21 18,700.00 5.5 4 4.92
1243 19-Jan-21 20,000.00 5 5 5
1244 18-Jan-21 9,500.00 4.8 4 4.63
1245 15-Jan-21 49,000.00 5.5 3.5 5.3
1246 14-Jan-21 9,500.00 5.5 4 4.87
1247 13-Jan-21 4,500.00 5 4 4.78
1248 11-Jan-21 4,500.00 4.5 4 4.28
1249 08-Jan-21 23,500.00 5.5 3.5 4.96
1250 07-Jan-21 49,000.00 5 3.8 4.78
1251 06-Jan-21 38,500.00 5 3.9 4.57
1252 04-Jan-21 60,000.00 5 4 4.37
1253 31-Dec-20 40,800.00 5 3.8 4.33
1254 30-Dec-20 15,500.00 5 3.8 4.14
1255 29-Dec-20 86,500.00 5 4 4.38
1256 28-Dec-20 18,000.00 5 4 4.38
1257 24-Dec-20 12,000.00 4.5 4 4.27
1258 23-Dec-20 10,000.00 4.5 4 4.2
1259 22-Dec-20 11,500.00 5 4 4.52
1260 21-Dec-20 30,000.00 4.8 3.8 4.03
1261 17-Dec-20 46,330.00 5 4 4.55
1262 16-Dec-20 10,000.00 4.5 4 4.33
1263 15-Dec-20 49,500.00 5 4 4.16
1264 14-Dec-20 9,500.00 4.5 4 4.11
1265 11-Dec-20 9,000.00 5 4 4.39
1266 10-Dec-20 43,330.00 5 4 4.45
1267 08-Dec-20 23,000.00 4.5 3.8 4.09
1268 07-Dec-20 10,500.00 5 3.5 4.62
1269 04-Dec-20 21,800.00 5 4 4.22
1270 03-Dec-20 10,000.00 4.5 3.8 4.19
1271 01-Dec-20 25,400.00 6.5 3.8 4.66
1272 30-Nov-20 16,200.00 5 3.8 4.28
1273 27-Nov-20 6,300.00 4.5 4 4.33
1274 26-Nov-20 4,000.00 5 3.5 4.06
1275 25-Nov-20 28,000.00 5 4 4.5
1276 24-Nov-20 19,500.00 6 3.8 4.27
1277 23-Nov-20 3,500.00 4.75 3.5 4.07
1278 20-Nov-20 9,800.00 4.5 4 4.33
1279 19-Nov-20 1,500.00 4 3.5 3.83
1280 18-Nov-20 27,000.00 6 4 4.91
1281 17-Nov-20 25,900.00 6 3.8 4.38
1282 16-Nov-20 35,000.00 6 3.5 4.61
1283 13-Nov-20 9,800.00 6 3.5 4.7
1284 12-Nov-20 1,500.00 4 3.5 3.83
1285 11-Nov-20 21,500.00 5 4.5 4.97
1286 10-Nov-20 13,800.00 5.5 4 4.62
1287 09-Nov-20 38,000.00 5 3.5 4.76
1288 06-Nov-20 23,500.00 6 4 4.89
1289 04-Nov-20 21,800.00 5 4 4.95
1290 03-Nov-20 34,900.00 6 3.8 4.47
1291 02-Nov-20 22,000.00 5 4.5 4.77
1292 30-Oct-20 8,400.00 6 4 4.96
1293 27-Oct-20 17,700.00 6 4 5.07
1294 26-Oct-20 6,500.00 5.25 4 4.92
1295 23-Oct-20 102,000.00 5.2 3.5 4.53
1296 22-Oct-20 600.00 4.5 4.5 4.5
1297 20-Oct-20 38,600.00 6 3.5 4.15
1298 19-Oct-20 4,700.00 5 4 4.37
1299 16-Oct-20 80,200.00 5 3.5 4.56
1300 15-Oct-20 12,400.00 5.5 4 4.78
1301 13-Oct-20 42,500.00 5 3.5 4.05
1302 12-Oct-20 5,500.00 5 4 4.36
1303 09-Oct-20 24,000.00 4 3.5 3.58
1304 08-Oct-20 4,000.00 5.25 4 4.94
1305 07-Oct-20 2,000.00 3.75 3.75 3.75
1306 06-Oct-20 21,000.00 4.8 3.5 3.99
1307 05-Oct-20 24,400.00 5.25 4 4.24
1308 02-Oct-20 36,000.00 5 3.5 3.74
1309 01-Oct-20 20,000.00 5.25 4 4.54
1310 30-Sep-20 20,500.00 5.5 4 4.76
1311 29-Sep-20 16,500.00 5.25 4 4.59
1312 28-Sep-20 12,500.00 5 3.5 4.36
1313 25-Sep-20 41,500.00 5 3.6 4.16
1314 24-Sep-20 21,560.00 5.25 3.5 4.4
1315 23-Sep-20 21,660.00 5.5 3.5 4.25
1316 22-Sep-20 6,500.00 5.25 3.5 4.52
1317 21-Sep-20 53,160.00 5 3.5 3.92
1318 18-Sep-20 34,000.00 4.5 3.5 3.85
1319 17-Sep-20 41,160.00 5.5 3.5 4.09
1320 16-Sep-20 18,360.00 5 4 4.48
1321 15-Sep-20 18,000.00 5 3.5 4.44
1322 14-Sep-20 57,760.00 6 3.5 3.84
1323 11-Sep-20 8,300.00 4.5 3.5 4.2
1324 10-Sep-20 15,660.00 5 3.5 4.09
1325 09-Sep-20 7,660.00 5 4 4.45
1326 08-Sep-20 5,900.00 5 4 4.56
1327 07-Sep-20 66,060.00 6 3.5 3.92
1328 04-Sep-20 3,800.00 4.8 3.5 3.88
1329 03-Sep-20 22,660.00 4.5 3.75 4.39
1330 02-Sep-20 7,860.00 5.5 4 4.39
1331 01-Sep-20 11,500.00 5 3.5 3.65
1332 31-Aug-20 36,760.00 6 3.5 3.96
1333 28-Aug-20 16,500.00 5 3.5 3.74
1334 27-Aug-20 33,160.00 5.25 3.7 4.41
1335 26-Aug-20 8,660.00 5.5 4 4.37
1336 25-Aug-20 13,600.00 5 3 3.75
1337 24-Aug-20 22,160.00 4.5 3.5 3.72
1338 21-Aug-20 7,800.00 5.35 3 4.08
1339 20-Aug-20 37,760.00 5.35 3.25 4.28
1340 19-Aug-20 30,860.00 5.75 3.25 3.89
1341 18-Aug-20 16,300.00 4.5 3 3.74
1342 17-Aug-20 39,500.00 5.5 3 4.23
1343 14-Aug-20 44,400.00 5.5 3 4.1
1344 13-Aug-20 82,660.00 5.75 3.25 4.2
1345 12-Aug-20 64,960.00 6 3 4.04
1346 11-Aug-20 44,800.00 4.5 3 3.31
1347 10-Aug-20 60,200.00 4.7 3.2 3.46
1348 07-Aug-20 31,500.00 5.5 3.25 3.92
1349 06-Aug-20 57,160.00 5.7 3 4.33
1350 05-Aug-20 57,960.00 5.5 3.2 3.57
1351 04-Aug-20 43,900.00 5.5 3.2 3.41
1352 03-Aug-20 62,500.00 5 3.2 3.57
1353 30-Jul-20 37,360.00 5.5 3.5 4.77
1354 29-Jul-20 25,960.00 5.5 3.8 4.64
1355 28-Jul-20 37,000.00 5.5 3 3.38
1356 27-Jul-20 52,500.00 5 3.2 3.69
1357 23-Jul-20 37,960.00 5.5 3 4.25
1358 22-Jul-20 9,460.00 5.5 4 4.43
1359 21-Jul-20 48,000.00 5.5 3.2 3.7
1360 20-Jul-20 22,500.00 5 3.2 3.47
1361 17-Jul-20 29,160.00 5 4 4.78
1362 16-Jul-20 19,700.00 5.5 3.5 4.84
1363 15-Jul-20 17,800.00 5.5 4 4.73
1364 14-Jul-20 9,000.00 5.75 4.5 4.83
1365 13-Jul-20 5,000.00 5 4.5 4.82
1366 10-Jul-20 33,410.00 5.5 4 4.53
1367 09-Jul-20 18,000.00 5.75 4.5 5.11
1368 08-Jul-20 11,600.00 5.5 4 4.58
1369 06-Jul-20 18,600.00 5 4.25 4.64
1370 03-Jul-20 22,660.00 5 4 4.63
1371 02-Jul-20 19,500.00 5.75 4 4.88
1372 01-Jul-20 2,000.00 5 5 5
1373 30-Jun-20 1,500.00 5 5 5
1374 29-Jun-20 10,200.00 5 4.5 4.88
1375 26-Jun-20 19,000.00 5.5 4 4.71
1376 25-Jun-20 39,500.00 5 4 4.85
1377 24-Jun-20 6,000.00 5 4.8 4.93
1378 23-Jun-20 10,000.00 5.5 4.5 4.91
1379 22-Jun-20 13,700.00 5.75 4.5 4.93
1380 19-Jun-20 23,500.00 5.5 4.5 4.85
1381 18-Jun-20 16,500.00 5 4 4.67
1382 17-Jun-20 15,600.00 5 4 4.87
1383 16-Jun-20 6,000.00 5.5 4.5 4.71
1384 15-Jun-20 8,200.00 5.75 4.5 4.95
1385 12-Jun-20 23,350.00 5.5 4.5 4.94
1386 11-Jun-20 6,000.00 5.5 4.5 5.04
1387 10-Jun-20 9,500.00 5.2 4.5 4.93
1388 09-Jun-20 6,000.00 5.5 5 5.17
1389 08-Jun-20 5,700.00 5.75 5 5.39
1390 05-Jun-20 21,900.00 6.25 5 5.61
1391 04-Jun-20 20,500.00 6 4.7 5.17
1392 03-Jun-20 10,500.00 6 5 5.5
1393 02-Jun-20 5,000.00 6 5.5 5.8
1394 01-Jun-20 6,700.00 5.8 5 5.38
1395 29-May-20 50,100.00 6 4.5 5.21
1396 28-May-20 32,100.00 6 4.85 5.36
1397 27-May-20 9,000.00 5.85 3.75 5.01
1398 26-May-20 7,500.00 6 5 5.43
1399 22-May-20 25,300.00 6 4 4.97
1400 21-May-20 58,400.00 6.5 4 4.95
1401 20-May-20 6,000.00 5.9 5 5.4
1402 19-May-20 9,000.00 6 5 5.53
1403 18-May-20 1,000.00 6 6 6
1404 15-May-20 18,500.00 6 5 5.84
1405 14-May-20 67,000.00 5.8 4.3 4.94
1406 13-May-20 12,000.00 6 4.5 5.5
1407 12-May-20 11,500.00 6.75 5 6.02
1408 11-May-20 20,200.00 7 5 5.59
1409 08-May-20 22,500.00 6.5 5 6.34
1410 07-May-20 56,900.00 6.75 4.8 5.47
1411 06-May-20 24,000.00 6.75 5.3 6
1412 05-May-20 11,500.00 6 5.5 5.88
1413 04-May-20 28,700.00 6.5 5 5.44
1414 30-Apr-20 38,000.00 6 4.8 5.42
1415 29-Apr-20 24,500.00 6.5 5 5.77
1416 28-Apr-20 20,000.00 6 4.85 5.75
1417 27-Apr-20 15,000.00 7 5 5.62
1418 24-Apr-20 2,500.00 6.5 5.5 6.3
1419 23-Apr-20 32,500.00 6.5 4.8 5.5
1420 22-Apr-20 15,100.00 6.5 5.5 6.13
1421 21-Apr-20 16,900.00 7 5 6.14
1422 20-Apr-20 17,000.00 6 5 5.47
1423 17-Apr-20 15,700.00 7 5 5.8
1424 16-Apr-20 13,500.00 6 4.8 5.34
1425 15-Apr-20 16,400.00 6.5 4.7 5.72
1426 14-Apr-20 67,000.00 6 4.5 5.15
1427 09-Apr-20 34,000.00 6 4.8 5.2
1428 08-Apr-20 22,000.00 6 5 5.18
1429 02-Apr-20 12,000.00 6.25 4.8 5.31
1430 01-Apr-20 22,300.00 6.5 5 6.11
1431 30-Mar-20 41,500.00 6 5 5.76
1432 27-Mar-20 18,500.00 6 5.85 6
1433 26-Mar-20 21,000.00 6 4.8 5.38
1434 25-Mar-20 33,700.00 6.5 5 5.86
1435 24-Mar-20 17,000.00 6 4.5 5.18
1436 23-Mar-20 14,000.00 6 5 5.79
1437 20-Mar-20 21,000.00 6 4.8 5.4
1438 19-Mar-20 40,000.00 6.25 4.7 5.12
1439 18-Mar-20 28,000.00 6 5.5 5.98
1440 17-Mar-20 21,000.00 6 4.5 5.26
1441 16-Mar-20 27,200.00 6 5 5.32
1442 13-Mar-20 29,000.00 6.25 4.8 5.59
1443 12-Mar-20 54,800.00 6.5 4.5 5.31
1444 11-Mar-20 35,850.00 6.5 4.8 5.64
1445 10-Mar-20 22,500.00 6 5 5.43
1446 09-Mar-20 50,500.00 6 4.5 5.2
1447 06-Mar-20 39,500.00 7 4.8 5.62
1448 05-Mar-20 48,800.00 6.5 4.75 5.3
1449 04-Mar-20 20,400.00 6.5 5.5 6.14
1450 03-Mar-20 33,500.00 6 4.75 5.25
1451 02-Mar-20 29,200.00 6 4.75 5.3
1452 28-Feb-20 47,300.00 6 4.5 5.27
1453 27-Feb-20 62,000.00 6 4.8 5.33
1454 26-Feb-20 18,700.00 7.25 4.5 5.28
1455 25-Feb-20 26,200.00 6 4 5.04
1456 24-Feb-20 27,700.00 6 4 4.67
1457 21-Feb-20 46,800.00 6 4.5 4.88
1458 20-Feb-20 36,000.00 6 4.5 5.06
1459 19-Feb-20 14,200.00 7.25 4.5 5.17
1460 18-Feb-20 12,700.00 6 4.5 5.51
1461 17-Feb-20 18,200.00 6 4.75 5.19
1462 14-Feb-20 49,700.00 6 4.5 4.92
1463 13-Feb-20 45,500.00 6 4 4.9
1464 12-Feb-20 25,000.00 5.5 4.5 5.04
1465 11-Feb-20 22,200.00 6.2 4.5 5.4
1466 10-Feb-20 27,200.00 6 4.75 5.04
1467 07-Feb-20 75,300.00 6 4 4.79
1468 06-Feb-20 40,000.00 6 4.5 5.12
1469 05-Feb-20 15,000.00 5.5 5 5.13
1470 04-Feb-20 9,200.00 6 4.5 5.46
1471 03-Feb-20 38,200.00 6 4.5 4.97
1472 31-Jan-20 95,300.00 6 4.5 5.1
1473 30-Jan-20 38,500.00 6 5 5.1
1474 29-Jan-20 5,500.00 5.8 5.3 5.45
1475 28-Jan-20 9,550.00 6 5 5.68
1476 27-Jan-20 14,200.00 6 5 5.42
1477 24-Jan-20 83,800.00 6 4 4.94
1478 23-Jan-20 14,800.00 6 5 5.15
1479 22-Jan-20 12,000.00 6 5.3 5.65
1480 21-Jan-20 10,200.00 6 5 5.53
1481 20-Jan-20 10,700.00 6 5 5.61
1482 17-Jan-20 104,300.00 6 4.2 4.77
1483 16-Jan-20 16,000.00 6 4.5 5.12
1484 15-Jan-20 8,810.00 6 5.5 5.7
1485 14-Jan-20 17,700.00 6 5 5.13
1486 13-Jan-20 16,200.00 6 5 5.37
1487 10-Jan-20 63,300.00 6 4.5 5.02
1488 09-Jan-20 19,500.00 6 5 5.09
1489 08-Jan-20 15,500.00 6 5.5 5.83
1490 07-Jan-20 6,700.00 6 5 5.43
1491 06-Jan-20 13,000.00 6 5 5.34
1492 03-Jan-20 26,300.00 6 5 5.2
1493 02-Jan-20 45,000.00 6 4 4.81
1494 31-Dec-19 6,200.00 6 5 5.46
1495 30-Dec-19 30,700.00 6 4.5 5.54
1496 27-Dec-19 24,800.00 6.5 5 5.72
1497 24-Dec-19 9,700.00 6 4.5 4.99
1498 23-Dec-19 13,700.00 6 4.5 5.05
1499 20-Dec-19 9,000.00 5.8 4.5 5.02
1500 19-Dec-19 2,000.00 4 4 4
1501 17-Dec-19 13,700.00 6 3.76 5.14
1502 16-Dec-19 7,000.00 6 5 5.29
1503 13-Dec-19 17,000.00 5.85 5 5.24
1504 12-Dec-19 22,900.00 6 5 5.74
1505 11-Dec-19 14,800.00 6 5 5.5
1506 10-Dec-19 22,700.00 7 4.5 5.26
1507 06-Dec-19 12,000.00 7 4.75 5.14
1508 05-Dec-19 5,900.00 5.85 5.7 5.79
1509 04-Dec-19 4,800.00 6 5.5 5.8
1510 03-Dec-19 24,600.00 6 4 4.68
1511 02-Dec-19 5,000.00 4.5 4.5 4.5
1512 29-Nov-19 8,500.00 6 5 5.4
1513 28-Nov-19 10,500.00 6.3 5.5 5.73
1514 27-Nov-19 3,800.00 6 5 5.77
1515 26-Nov-19 30,700.00 6 4 4.82
1516 25-Nov-19 19,600.00 6 5.25 5.53
1517 22-Nov-19 29,400.00 6 4 4.99
1518 21-Nov-19 8,500.00 6 5.5 5.64
1519 20-Nov-19 13,000.00 6 4.5 5.21
1520 19-Nov-19 23,000.00 6 4.5 5.06
1521 18-Nov-19 11,000.00 6 5.25 5.48
1522 15-Nov-19 23,000.00 6 4 4.85
1523 14-Nov-19 7,000.00 6 5.5 5.63
1524 13-Nov-19 12,500.00 6 5 5.54
1525 12-Nov-19 13,000.00 6 5 5.21
1526 11-Nov-19 11,690.30 5.75 4.7 5.34
1527 08-Nov-19 28,000.00 6 4 4.89
1528 07-Nov-19 28,500.00 6 4 4.92
1529 06-Nov-19 10,000.00 6.25 5 5.66
1530 05-Nov-19 16,500.00 6 4.5 5.1
1531 04-Nov-19 7,290.30 6 4.5 5.41
1532 01-Nov-19 36,500.00 6 4 4.66
1533 31-Oct-19 20,000.00 5.8 4.5 5.07
1534 30-Oct-19 14,500.00 6 5 5.61
1535 29-Oct-19 21,500.00 5.8 4 4.77
1536 28-Oct-19 7,200.00 5.5 4.5 4.95
1537 25-Oct-19 32,500.00 6 4 4.82
1538 24-Oct-19 31,000.00 6.3 4.5 5.46
1539 23-Oct-19 27,200.00 6.2 4 4.69
1540 22-Oct-19 10,000.00 6.5 5 5.78
1541 21-Oct-19 5,500.00 5.8 4.5 5.4
1542 18-Oct-19 17,500.00 6.25 4.5 4.8
1543 17-Oct-19 23,500.00 6.5 5.45 5.88
1544 16-Oct-19 8,900.00 6.1 5 5.47
1545 15-Oct-19 16,000.00 6.5 5 5.52
1546 11-Oct-19 16,000.00 6.3 4.5 4.85
1547 10-Oct-19 17,000.00 6.3 4.5 5.02
1548 09-Oct-19 10,500.00 6.2 4.75 5.55
1549 08-Oct-19 12,400.00 6.5 4.5 5.41
1550 07-Oct-19 1,000.00 6 6 6
1551 04-Oct-19 14,500.00 6.3 4.25 4.63
1552 03-Oct-19 4,000.00 6 5.3 5.58
1553 02-Oct-19 11,300.00 6 4.75 5.57
1554 01-Oct-19 18,000.00 6 5 5.53
1555 30-Sep-19 40,000.00 6 5.5 5.51
1556 27-Sep-19 6,800.00 6.3 5.5 5.71
1557 26-Sep-19 6,000.00 6 5 5.47
1558 25-Sep-19 8,500.00 6 5 5.6
1559 24-Sep-19 14,500.00 6 5 5.64
1560 23-Sep-19 9,000.00 5.5 5.5 5.5
1561 20-Sep-19 4,300.00 6.3 5.5 5.93
1562 19-Sep-19 14,500.00 5.75 5 5.53
1563 18-Sep-19 9,500.00 6 5 5.46
1564 17-Sep-19 43,500.00 6 5 5.53
1565 16-Sep-19 12,000.00 5.5 5 5.13
1566 13-Sep-19 4,600.00 6.5 5.25 5.74
1567 12-Sep-19 13,500.00 5.3 5 5.04
1568 11-Sep-19 6,500.00 6.5 5 5.46
1569 10-Sep-19 15,000.00 6 4.5 5.35
1570 09-Sep-19 4,000.00 5 5 5
1571 06-Sep-19 6,000.00 6.5 5 5.45
1572 05-Sep-19 9,500.00 6 5 5.22
1573 04-Sep-19 7,500.00 6 5 5.36
1574 03-Sep-19 11,500.00 6 4.8 5.53
1575 02-Sep-19 11,000.00 5.5 4.75 5.03
1576 30-Aug-19 7,250.00 6.5 4 5.16
1577 29-Aug-19 7,500.00 6 5 5.27
1578 28-Aug-19 5,500.00 5.5 5 5.14
1579 27-Aug-19 16,300.00 6 4.8 5.56
1580 26-Aug-19 4,000.00 5.2 4.75 5.01
1581 23-Aug-19 3,600.00 6 5 5.26
1582 22-Aug-19 8,500.00 6 5 5.15
1583 21-Aug-19 4,000.00 5.5 5 5.13
1584 20-Aug-19 13,000.00 6.5 5 5.48
1585 19-Aug-19 2,500.00 5.5 5 5.14
1586 16-Aug-19 16,300.00 6.5 4.5 4.95
1587 15-Aug-19 6,400.00 5.5 4.7 5.06
1588 14-Aug-19 12,500.00 5.5 5 5.22
1589 13-Aug-19 9,000.00 6.5 4.8 5.45
1590 09-Aug-19 28,800.00 7 4.5 4.78
1591 07-Aug-19 15,000.00 6 4 4.88
1592 06-Aug-19 8,500.00 5.8 4.7 5.17
1593 05-Aug-19 400.00 5 5 5
1594 02-Aug-19 36,300.00 6 4 4.6
1595 01-Aug-19 3,000.00 4.5 4.5 4.5
1596 31-Jul-19 8,000.00 6 4.5 5.48
1597 30-Jul-19 6,500.00 5.8 4.9 5.42
1598 29-Jul-19 4,000.00 6.8 4.5 5.53
1599 26-Jul-19 11,500.00 6 4.5 4.8
1600 25-Jul-19 10,500.00 6.5 4.8 5.28
1601 24-Jul-19 14,000.00 7 4.5 5.21
1602 23-Jul-19 5,700.00 5.8 4.75 5.07
1603 22-Jul-19 7,820.00 6.8 5.5 6.25
1604 19-Jul-19 26,500.00 6.5 4.8 5.2
1605 18-Jul-19 23,000.00 6.5 4.5 5.42
1606 17-Jul-19 6,500.00 7 4.5 5.72
1607 16-Jul-19 7,000.00 5.8 4.75 4.99
1608 15-Jul-19 4,320.00 6 4 4.81
1609 12-Jul-19 26,600.00 7.5 4.8 5.12
1610 11-Jul-19 33,500.00 6.5 4 4.98
1611 10-Jul-19 15,800.00 7 4 5.18
1612 09-Jul-19 3,400.00 6.5 4 5.28
1613 08-Jul-19 8,020.00 6 5 5.5
1614 05-Jul-19 15,300.00 7 5.5 5.79
1615 04-Jul-19 18,500.00 6.5 5 5.96
1616 03-Jul-19 2,300.00 6.8 5.5 6.19
1617 02-Jul-19 25,400.00 6.5 5 5.61
1618 01-Jul-19 3,000.00 6 5.5 5.83
1619 28-Jun-19 31,700.00 6.5 5.5 5.82
1620 27-Jun-19 18,320.00 8 5 6.99
1621 26-Jun-19 3,500.00 7 6.5 6.93
1622 25-Jun-19 2,900.00 6.5 5 5.76
1623 24-Jun-19 5,500.00 7 5.5 5.92
1624 21-Jun-19 2,000.00 6.5 6.2 6.28
1625 20-Jun-19 12,420.00 7 5 5.94
1626 19-Jun-19 22,000.00 6.5 5.7 5.88
1627 18-Jun-19 12,500.00 7 5.6 6.14
1628 17-Jun-19 6,000.00 6.5 5.5 5.97
1629 14-Jun-19 3,800.00 6.5 5.5 6.04
1630 13-Jun-19 7,000.00 6.9 5.5 6
1631 12-Jun-19 20,000.00 6.8 5.75 5.88
1632 11-Jun-19 8,000.00 6 5.6 5.91
1633 10-Jun-19 10,500.00 6.5 5.5 5.86
1634 07-Jun-19 3,800.00 6.5 5.5 6.04
1635 04-Jun-19 14,500.00 7 5.2 5.87
1636 03-Jun-19 14,000.00 6.5 5.5 5.85
1637 31-May-19 3,450.00 7 5.9 6.19
1638 30-May-19 3,000.00 5.85 5.85 5.85
1639 28-May-19 19,700.00 7.2 5.5 6.17
1640 27-May-19 23,000.00 7 5.5 6.17
1641 24-May-19 6,450.00 7 5.5 5.78
1642 23-May-19 6,100.00 7.5 5.5 5.92
1643 22-May-19 20,300.00 7 4.7 6.01
1644 21-May-19 3,200.00 7 5.5 6.19
1645 20-May-19 16,000.00 6.5 5 5.27
1646 17-May-19 1,450.00 7 6 6.28
1647 16-May-19 7,600.00 7.5 4.5 5.94
1648 15-May-19 8,000.00 6.5 4.5 5.51
1649 14-May-19 5,200.00 7.5 5 6.28
1650 13-May-19 6,500.00 7.65 5.5 6.43
1651 10-May-19 950.00 6.5 6 6.26
1652 09-May-19 14,600.00 7.2 4.5 6.27
1653 08-May-19 6,000.00 5.9 5.8 5.83
1654 07-May-19 6,400.00 7.5 5 6.38
1655 06-May-19 6,000.00 7 5.5 6.08
1656 03-May-19 3,000.00 7.5 5.25 6
1657 02-May-19 10,600.00 7.75 4.5 6.97
1658 30-Apr-19 19,700.00 7.5 5.5 6.95
1659 29-Apr-19 2,000.00 5.9 5.5 5.8
1660 25-Apr-19 12,550.00 8 4.5 6.61
1661 24-Apr-19 3,300.00 7.5 5.5 6.85
1662 23-Apr-19 27,100.00 7.5 5.5 6.6
1663 18-Apr-19 18,800.00 7.5 5.5 6.68
1664 17-Apr-19 20,750.00 7.5 5.5 6.3
1665 16-Apr-19 17,750.00 7.5 5.5 6.62
1666 12-Apr-19 500.00 5.5 5.5 5.5
1667 11-Apr-19 3,000.00 6.5 5.5 5.92
1668 10-Apr-19 11,500.00 8.5 5 6.7
1669 09-Apr-19 6,000.00 8 6 6.95
1670 08-Apr-19 6,000.00 8 5 6.67
1671 05-Apr-19 35,000.00 6 5.5 5.93
1672 04-Apr-19 24,750.00 8 5.25 6.94
1673 03-Apr-19 17,000.00 7.5 5 6.59
1674 02-Apr-19 4,700.00 7.5 5 6.12
1675 01-Apr-19 6,500.00 7.5 5 6.54
1676 29-Mar-19 11,500.00 7.5 4.75 6.59
1677 28-Mar-19 8,500.00 7.75 5 6.17
1678 27-Mar-19 29,500.00 7.5 4 6.33
1679 26-Mar-19 13,500.00 7 5 6.07
1680 25-Mar-19 24,000.00 7.5 4.5 6.19
1681 22-Mar-19 10,500.00 7.5 5.5 6.48
1682 21-Mar-19 2,000.00 8 5 5.75
1683 20-Mar-19 26,000.00 7.5 5 6.35
1684 19-Mar-19 17,500.00 6 5 5.69
1685 18-Mar-19 8,500.00 7.5 5.5 6.79
1686 15-Mar-19 12,000.00 7.5 5 6.31
1687 14-Mar-19 2,000.00 6.5 5 5.63
1688 13-Mar-19 19,500.00 7.5 5 6.43
1689 12-Mar-19 59,500.00 7.5 4.5 5.69
1690 11-Mar-19 34,500.00 7.5 5 5.75
1691 08-Mar-19 10,000.00 7 5 6.13
1692 07-Mar-19 22,500.00 6 5 5.1
1693 06-Mar-19 19,000.00 8 4.5 5.87
1694 05-Mar-19 52,500.00 7.5 4.5 5.86
1695 04-Mar-19 39,500.00 7 4.8 5.07
1696 01-Mar-19 15,000.00 6.75 5 6.12
1697 28-Feb-19 1,500.00 4.5 4.5 4.5
1698 27-Feb-19 500.00 5 5 5
1699 25-Feb-19 1,000.00 5 5 5
1700 22-Feb-19 1,000.00 4.5 4.5 4.5
1701 21-Feb-19 1,000.00 5 4.5 4.75
1702 20-Feb-19 6,000.00 4.7 4.25 4.43
1703 19-Feb-19 1,000.00 5 5 5
1704 18-Feb-19 20,000.00 4.5 4.5 4.5
1705 14-Feb-19 1,500.00 4.5 4.5 4.5
1706 13-Feb-19 13,000.00 4.5 4.5 4.5
1707 11-Feb-19 12,500.00 4.5 4 4.46
1708 06-Feb-19 1,500.00 4.3 4.3 4.3
1709 05-Feb-19 1,000.00 4 4 4
1710 04-Feb-19 3,000.00 4 3.8 3.9
1711 01-Feb-19 3,000.00 4 4 4
1712 29-Jan-19 1,500.00 4 4 4
1713 28-Jan-19 2,500.00 4 3.75 3.9
1714 24-Jan-19 3,000.00 4.5 4.5 4.5
1715 23-Jan-19 500.00 4 4 4
1716 22-Jan-19 1,500.00 3.9 3.9 3.9
1717 21-Jan-19 5,000.00 4 4 4
1718 15-Jan-19 1,500.00 3.5 3.5 3.5
1719 10-Jan-19 15,000.00 3.65 3.65 3.65
1720 09-Jan-19 1,000.00 3.8 3.8 3.8
1721 04-Jan-19 500.00 3.6 3.6 3.6
1722 03-Jan-19 20,500.00 3.75 3.5 3.51
1723 02-Jan-19 1,000.00 3.8 3.8 3.8
1724 27-Dec-18 22,000.00 3.75 3.25 3.3
1725 24-Dec-18 2,000.00 3.75 3.75 3.75
1726 21-Dec-18 30,000.00 3.75 3.35 3.47
1727 20-Dec-18 20,000.00 3.25 3.25 3.25
1728 17-Dec-18 9,000.00 4 3.7 3.97
1729 14-Dec-18 9,500.00 4 3.75 3.82
1730 10-Dec-18 2,000.00 3.7 3.7 3.7
1731 07-Dec-18 11,500.00 4 3.5 3.73
1732 06-Dec-18 17,000.00 3.5 3 3.36
1733 05-Dec-18 5,000.00 4 4 4
1734 03-Dec-18 2,000.00 3.75 3.3 3.53
1735 29-Nov-18 1,000.00 3 3 3
S/NO Tarehe ya Biashara Kiasi JUU CHINI WASTANI