Government of Tanzania
BENKI KUU YA TANZANIA
BENKI KUU YA TANZANIA
Bank of Tanzania
menu
7 Day IBCM
S/NO Tarehe ya Biashara Kiasi ( Million TZS ) JUU CHINI WASTANI
1 29-Jan-26 45,200.00 7 6.5 6.59
2 28-Jan-26 189,000.00 7.75 4.75 6.12
3 27-Jan-26 126,950.00 7.75 6.5 6.8
4 26-Jan-26 53,200.00 7 4.75 5.95
5 23-Jan-26 111,400.00 7.5 4.75 6.27
6 22-Jan-26 43,200.00 7.75 6.5 6.71
7 21-Jan-26 222,500.00 7.75 4.75 6.24
8 20-Jan-26 117,700.00 7 6 6.71
9 19-Jan-26 48,200.00 6.9 4.75 5.78
10 16-Jan-26 95,700.00 7.5 4.75 6.2
11 15-Jan-26 22,000.00 7.75 6.5 6.62
12 14-Jan-26 207,200.00 7.75 4.75 6.09
13 13-Jan-26 147,850.00 7.75 6 6.73
14 09-Jan-26 103,500.00 7.5 4.75 6.3
15 08-Jan-26 33,500.00 7.5 6.25 6.81
16 07-Jan-26 248,000.00 7.75 4.75 6.21
17 06-Jan-26 120,650.00 7.75 6 6.66
18 05-Jan-26 1,700.00 7.25 7 7.1
19 02-Jan-26 74,500.00 7.5 4.75 6.18
20 31-Dec-25 139,000.00 7.75 6 6.63
21 30-Dec-25 162,150.00 7 6 6.65
22 29-Dec-25 221,200.00 7.3 4.75 5.98
23 24-Dec-25 118,000.00 7.75 6 6.32
24 23-Dec-25 62,750.00 7 6 6.41
25 22-Dec-25 49,000.00 7 6 6.56
26 17-Dec-25 237,000.00 7 4.75 5.86
27 16-Dec-25 37,550.00 7 6 6.5
28 15-Dec-25 62,600.00 7 6 6.62
29 12-Dec-25 37,955.00 7.75 6.25 6.53
30 11-Dec-25 37,500.00 7.75 6 6.63
31 10-Dec-25 28,500.00 7.75 6.5 6.66
32 08-Dec-25 89,500.00 7.3 6 6.63
33 05-Dec-25 40,755.00 7.75 6.25 6.55
34 04-Dec-25 33,000.00 7.75 6.5 6.63
35 03-Dec-25 4,500.00 7 7 7
36 01-Dec-25 55,200.00 7 4.75 5.88
37 28-Nov-25 52,755.00 7.75 6 6.46
38 27-Nov-25 66,200.00 7.75 4.75 5.92
39 26-Nov-25 77,100.00 7.5 4.75 5.3
40 25-Nov-25 84,450.00 7.75 6 6.76
41 24-Nov-25 60,100.00 7 4.75 6.05
42 21-Nov-25 43,255.00 7 6.5 6.61
43 20-Nov-25 87,700.00 7.75 4.75 6.11
44 19-Nov-25 90,800.00 7.5 4.75 5.54
45 18-Nov-25 95,450.00 7.75 6 6.72
46 17-Nov-25 66,100.00 7 4.75 6.04
47 14-Nov-25 32,255.00 7 6.5 6.62
48 13-Nov-25 87,700.00 7.75 4.75 6.19
49 12-Nov-25 92,800.00 7.75 4.75 5.55
50 11-Nov-25 92,950.00 7.75 6 6.95
51 10-Nov-25 63,200.00 7 4.75 6
52 07-Nov-25 19,255.00 7 6.5 6.69
53 06-Nov-25 61,200.00 7.75 4.75 5.92
54 05-Nov-25 114,300.00 7.75 4.75 5.76
55 04-Nov-25 72,450.00 7.75 6 6.68
56 28-Oct-25 72,450.00 7.75 6 7.04
57 27-Oct-25 104,800.00 7.75 4.75 6.31
58 24-Oct-25 41,855.00 7.75 6 6.71
59 23-Oct-25 104,000.00 7.75 4.75 6.28
60 21-Oct-25 35,250.00 7.75 6.3 7.43
61 20-Oct-25 125,800.00 7.75 4.75 6.41
62 17-Oct-25 49,755.00 7.75 6 6.73
63 16-Oct-25 154,000.00 7.75 4.75 6.13
64 15-Oct-25 130,100.00 7.75 4.75 5.89
65 13-Oct-25 174,300.00 7.75 4.75 6.37
66 10-Oct-25 50,255.00 7.75 6 6.59
67 09-Oct-25 139,000.00 7.75 4.75 6.11
68 08-Oct-25 98,400.00 7.75 4.75 5.65
69 06-Oct-25 144,550.00 7.75 4.75 6.38
70 03-Oct-25 35,255.00 7.75 6.5 6.79
71 02-Oct-25 112,500.00 7.75 4.75 6.35
72 01-Oct-25 95,000.00 7.75 4.75 5.65
73 30-Sep-25 124,900.00 7.75 6 6.93
74 29-Sep-25 129,150.00 7.75 4.75 6.37
75 26-Sep-25 46,755.00 7.75 6 6.75
76 25-Sep-25 106,500.00 7.75 4.75 6.43
77 24-Sep-25 103,500.00 7.75 4.75 5.79
78 23-Sep-25 104,500.00 7.75 6 7.01
79 22-Sep-25 109,950.00 7.75 4.75 6.36
80 19-Sep-25 29,755.00 7.75 6 6.61
81 18-Sep-25 117,100.00 7.75 4.75 6.31
82 17-Sep-25 94,300.00 7.75 4.75 5.62
83 16-Sep-25 131,500.00 7.75 6.25 6.91
84 15-Sep-25 125,350.00 7.75 4.75 6.31
85 12-Sep-25 43,800.00 7.25 6 6.5
86 11-Sep-25 109,300.00 7.75 4.75 6.29
87 10-Sep-25 105,800.00 7.75 4.75 5.73
88 09-Sep-25 126,200.00 7.75 6 6.95
89 08-Sep-25 124,550.00 7.75 4.75 6.36
90 04-Sep-25 82,300.00 7.75 6.5 6.82
91 03-Sep-25 122,300.00 7.75 4.75 5.96
92 02-Sep-25 107,700.00 7.75 6 6.93
93 01-Sep-25 88,550.00 7.75 4.75 6.49
94 29-Aug-25 17,755.00 7.5 6.5 7.09
95 28-Aug-25 51,900.00 7.75 6 6.58
96 27-Aug-25 119,300.00 7.75 4.75 5.98
97 26-Aug-25 94,000.00 7.75 6 7.08
98 25-Aug-25 84,550.00 7.75 4.75 6.33
99 22-Aug-25 51,855.00 7.75 6.5 7.1
100 21-Aug-25 69,500.00 7.75 6 6.59
101 20-Aug-25 87,500.00 7.75 4.75 5.88
102 19-Aug-25 100,700.00 7.75 6 6.94
103 18-Aug-25 90,050.00 7.75 4.75 6.36
104 15-Aug-25 28,500.00 7.5 6.5 6.79
105 14-Aug-25 50,500.00 7.75 6 6.7
106 13-Aug-25 93,000.00 7.75 4.75 5.96
107 12-Aug-25 84,200.00 7.75 6 7.05
108 11-Aug-25 85,050.00 7.75 4.75 6.27
109 07-Aug-25 100,500.00 7.75 6 6.83
110 06-Aug-25 75,900.00 7.75 4.75 5.67
111 05-Aug-25 74,500.00 7.75 6 7.11
112 04-Aug-25 76,950.00 7.75 4.75 6.16
113 31-Jul-25 79,700.00 7.75 6 6.41
114 30-Jul-25 62,900.00 7.75 6 6.94
115 29-Jul-25 72,500.00 7.75 6 7.36
116 28-Jul-25 52,050.00 7.75 6 6.66
117 25-Jul-25 52,300.00 7.75 6.25 7.21
118 24-Jul-25 24,700.00 7.75 6 7.26
119 23-Jul-25 68,900.00 7.75 6.25 7.2
120 22-Jul-25 115,500.00 7.75 6.25 7.21
121 21-Jul-25 1,016,250.00 7.75 6.2 6.74
122 18-Jul-25 85,600.00 7.75 6 7.14
123 17-Jul-25 56,000.00 8 7 7.42
124 16-Jul-25 67,400.00 8 6.5 7.18
125 15-Jul-25 101,000.00 7.75 6 7.2
126 14-Jul-25 10,350.00 7.75 7 7.7
127 11-Jul-25 50,800.00 8 6.5 7.68
128 10-Jul-25 34,600.00 8 7.5 7.77
129 09-Jul-25 116,400.00 8 7.5 7.82
130 08-Jul-25 144,800.00 8 7.5 7.79
131 04-Jul-25 77,500.00 8 7.75 7.85
132 03-Jul-25 67,100.00 8.15 8 8
133 02-Jul-25 107,400.00 8.5 8 8.03
134 27-Jun-25 64,400.00 8.25 8 8.01
135 26-Jun-25 35,400.00 8 8 8
136 25-Jun-25 51,800.00 8 8 8
137 24-Jun-25 2,000.00 8 8 8
138 23-Jun-25 50,500.00 8.5 8 8.1
139 20-Jun-25 55,500.00 8 8 8
140 19-Jun-25 42,000.00 8 8 8
141 18-Jun-25 49,300.00 8 8 8
142 17-Jun-25 50,800.00 8.2 7 7.99
143 16-Jun-25 37,500.00 8 8 8
144 13-Jun-25 40,240.00 8 8 8
145 12-Jun-25 28,600.00 8 8 8
146 11-Jun-25 34,400.00 8 8 8
147 10-Jun-25 81,800.00 8.5 7.8 8.01
148 09-Jun-25 18,800.00 8 8 8
149 06-Jun-25 42,940.00 8 8 8
150 05-Jun-25 37,900.00 8 7.8 7.95
151 04-Jun-25 30,400.00 8 8 8
152 03-Jun-25 51,000.00 8.5 7.8 8.04
153 02-Jun-25 24,300.00 8 8 8
154 30-May-25 57,600.00 8 7.5 7.98
155 29-May-25 54,400.00 8.5 7.5 8.05
156 28-May-25 36,800.00 8.5 8 8.03
157 27-May-25 51,672.50 8.25 8 8.01
158 26-May-25 33,000.00 8 8 8
159 23-May-25 74,972.50 8.5 7 8
160 22-May-25 36,300.00 8.25 7.5 7.96
161 21-May-25 42,100.00 8.5 7 8
162 20-May-25 41,342.50 8.25 8 8.04
163 19-May-25 40,500.00 8.25 7.5 7.98
164 16-May-25 108,872.50 8.5 7 8
165 15-May-25 33,800.00 8 7.5 7.89
166 14-May-25 52,200.00 8.15 8 8.01
167 13-May-25 48,842.50 8.25 8 8.02
168 12-May-25 39,700.00 8 8 8
169 09-May-25 109,572.50 8 7 7.99
170 08-May-25 34,000.00 8.5 7.5 8.07
171 07-May-25 76,300.00 8 7.5 8
172 06-May-25 115,742.50 8.25 7.5 7.97
173 05-May-25 27,600.00 8 7.5 8
174 02-May-25 64,172.50 8 6 7.97
175 30-Apr-25 113,400.00 8 8 8
176 29-Apr-25 179,342.50 8.5 7.8 8
177 28-Apr-25 40,500.00 8 8 8
178 25-Apr-25 19,000.00 8 8 8
179 23-Apr-25 42,200.00 8 8 8
180 22-Apr-25 109,842.50 8.5 7.5 7.98
181 17-Apr-25 103,372.50 8 7 7.98
182 16-Apr-25 60,000.00 8.5 8 8.02
183 15-Apr-25 53,342.50 8 7.5 7.92
184 14-Apr-25 5,000.00 8 8 8
185 10-Apr-25 90,872.50 8.5 7 7.95
186 09-Apr-25 41,300.00 8 8 8
187 08-Apr-25 27,800.00 8.5 8 8.05
188 04-Apr-25 122,342.50 8.5 7.5 8.05
189 03-Apr-25 70,572.50 8.5 6 7.99
190 02-Apr-25 14,900.00 8.5 8 8.07
191 28-Mar-25 97,692.50 8.75 7.5 8.02
192 27-Mar-25 52,500.00 8.5 7.5 8.03
193 26-Mar-25 2,500.00 8 8 8
194 25-Mar-25 1,300.00 8 8 8
195 24-Mar-25 4,300.00 8 8 8
196 21-Mar-25 32,192.50 8.75 6 8.15
197 20-Mar-25 53,700.00 8.5 7.5 8.03
198 19-Mar-25 38,000.00 8.2 8 8.01
199 18-Mar-25 85,572.50 8.5 7 8.03
200 17-Mar-25 26,800.00 8 6 7.89
201 14-Mar-25 66,692.50 8.75 6 8.04
202 13-Mar-25 50,200.00 8.5 7.5 8.04
203 12-Mar-25 32,000.00 8.1 7.75 7.97
204 11-Mar-25 84,672.50 8.5 7 8.05
205 10-Mar-25 29,000.00 8.5 7.5 8.02
206 07-Mar-25 79,192.50 8.8 6 8.12
207 06-Mar-25 35,000.00 8.5 8 8.04
208 05-Mar-25 27,900.00 8.5 8 8.05
209 04-Mar-25 67,602.50 8.5 7 8.04
210 03-Mar-25 43,500.00 8.5 8 8.02
211 28-Feb-25 98,692.50 8.8 6 8.18
212 27-Feb-25 27,000.00 8.5 8 8.31
213 26-Feb-25 71,700.00 8.75 7.8 8.08
214 25-Feb-25 55,602.50 8.5 7 8.31
215 24-Feb-25 54,400.00 8.5 7.8 8.11
216 21-Feb-25 64,342.50 8.5 6 8
217 20-Feb-25 74,300.00 9 8 8.17
218 19-Feb-25 78,300.00 8.5 7 8.04
219 18-Feb-25 24,602.50 8.5 7 8
220 17-Feb-25 53,400.00 8.5 6.5 8.05
221 14-Feb-25 60,042.50 9 6 8.15
222 13-Feb-25 39,100.00 8.5 8 8.26
223 12-Feb-25 57,500.00 9 7 8.07
224 11-Feb-25 50,102.50 8 7 7.77
225 10-Feb-25 23,900.00 8.5 6.5 7.87
226 07-Feb-25 61,242.50 9 6 7.79
227 06-Feb-25 37,500.00 8.5 7.5 8.17
228 05-Feb-25 30,000.00 8.5 7 8.06
229 04-Feb-25 50,602.50 8.5 7 7.78
230 03-Feb-25 25,000.00 8.5 6.5 7.88
231 31-Jan-25 72,342.50 8.5 6 7.77
232 30-Jan-25 55,400.00 8.5 7.5 8.11
233 29-Jan-25 48,000.00 8.8 7.5 7.89
234 28-Jan-25 51,202.50 8.5 7 7.85
235 27-Jan-25 67,300.00 8.5 6.5 7.74
236 24-Jan-25 59,042.50 8.9 6 7.71
237 23-Jan-25 33,800.00 8.5 7.5 8.11
238 22-Jan-25 31,000.00 8.8 7.5 8.33
239 21-Jan-25 46,202.50 9 7 8.02
240 20-Jan-25 33,800.00 8.9 6.5 7.77
241 17-Jan-25 52,542.50 8.9 6 7.74
242 16-Jan-25 32,700.00 8 7.5 7.96
243 15-Jan-25 26,500.00 8.5 7.5 8
244 14-Jan-25 61,702.50 9 7 7.91
245 13-Jan-25 73,300.00 8.9 6.5 7.72
246 10-Jan-25 51,042.50 8.5 6 7.73
247 09-Jan-25 29,400.00 8 7.5 7.96
248 08-Jan-25 5,000.00 8.5 7.5 8.04
249 07-Jan-25 49,402.50 9 6.5 7.98
250 06-Jan-25 34,500.00 8.9 6.5 7.35
251 03-Jan-25 19,042.50 9 6 7.75
252 02-Jan-25 38,000.00 8 6.5 7.21
253 31-Dec-24 149,702.50 9 6 7.84
254 30-Dec-24 23,000.00 8.9 6.3 7.62
255 27-Dec-24 43,542.50 9 6 7.67
256 24-Dec-24 38,202.50 8 6 7.48
257 23-Dec-24 33,000.00 8.5 6.5 7.73
258 20-Dec-24 38,632.50 9 6 7.38
259 17-Dec-24 48,872.50 9 6 7.37
260 16-Dec-24 15,000.00 9.5 7 7.83
261 13-Dec-24 39,962.50 9 6 7.61
262 12-Dec-24 61,570.00 8.9 6 7.43
263 11-Dec-24 52,200.00 8.9 6.5 7.01
264 10-Dec-24 70,372.50 9 6 7.87
265 06-Dec-24 30,462.50 9 6 7.78
266 05-Dec-24 61,670.00 8.9 6 7.32
267 04-Dec-24 30,200.00 8.9 6.8 7.08
268 03-Dec-24 10,372.50 8.5 6 7.45
269 29-Nov-24 17,632.50 9.5 6 8.23
270 28-Nov-24 39,170.00 9 6 8.09
271 26-Nov-24 42,072.50 9 6 7.68
272 25-Nov-24 75,500.00 9 7.3 8.11
273 22-Nov-24 35,672.50 9.5 6 8.16
274 21-Nov-24 9,700.00 9 7.5 8.02
275 20-Nov-24 2,500.00 8 8 8
276 19-Nov-24 30,772.50 9 6 8.16
277 18-Nov-24 19,000.00 9.5 8 8.58
278 15-Nov-24 29,672.50 9 6 8.63
279 14-Nov-24 13,700.00 9 7.5 8.16
280 13-Nov-24 34,930.00 9 6 8.44
281 12-Nov-24 26,772.50 9 6 8.29
282 11-Nov-24 14,500.00 9 8 8.41
283 08-Nov-24 45,972.50 9 6 8.72
284 07-Nov-24 18,200.00 9 7.5 8.1
285 06-Nov-24 35,430.00 9 6 8.15
286 05-Nov-24 18,072.50 9 6 8.11
287 04-Nov-24 23,500.00 9 8 8.74
288 01-Nov-24 42,972.50 9 6 8.71
289 31-Oct-24 9,000.00 9 8 8.28
290 30-Oct-24 47,930.00 9 6 8.82
291 29-Oct-24 13,572.50 9 6 8.25
292 28-Oct-24 24,000.00 9.5 8 8.86
293 25-Oct-24 35,472.50 9 6 8.46
294 24-Oct-24 15,000.00 9 8 8.75
295 23-Oct-24 18,430.00 8.85 6 8.21
296 22-Oct-24 30,472.50 9 6 8.55
297 21-Oct-24 27,400.00 9 8 8.5
298 18-Oct-24 38,472.50 9 6 8.41
299 17-Oct-24 8,500.00 9 8 8.73
300 16-Oct-24 20,930.00 8.5 6 7.81
301 15-Oct-24 22,872.50 9 6 8.24
302 11-Oct-24 23,972.50 9 7 8.28
303 10-Oct-24 9,500.00 9 8 8.68
304 09-Oct-24 9,930.00 8.5 6 7.65
305 08-Oct-24 23,372.50 9 6 7.9
306 07-Oct-24 1,500.00 9 9 9
307 04-Oct-24 24,472.50 10.8 6 9.61
308 03-Oct-24 3,000.00 8 8 8
309 02-Oct-24 13,930.00 9.75 6 8.7
310 01-Oct-24 13,872.50 9 6 8.13
311 30-Sep-24 18,800.00 9 8 8.97
312 27-Sep-24 35,872.50 10.8 6 9.25
313 26-Sep-24 4,500.00 9 8 8.44
314 25-Sep-24 44,530.00 9.75 6 8.57
315 24-Sep-24 13,622.50 9 6 8.19
316 23-Sep-24 12,600.00 9 8 8.55
317 20-Sep-24 37,872.50 10.8 6 9
318 19-Sep-24 29,300.00 9 8 8.55
319 18-Sep-24 29,430.00 9.75 6 8.53
320 17-Sep-24 10,872.50 9 6 7.92
321 13-Sep-24 39,872.50 10.75 6 8.92
322 12-Sep-24 4,000.00 8.5 8 8.25
323 11-Sep-24 8,930.00 8.5 6 7.94
324 10-Sep-24 35,372.50 9 6 8.35
325 09-Sep-24 500.00 8 8 8
326 06-Sep-24 8,372.50 8.5 6 7.78
327 05-Sep-24 29,100.00 8.5 8 8.29
328 04-Sep-24 12,170.00 9 6 8.28
329 03-Sep-24 30,872.50 9 6 8.34
330 02-Sep-24 22,000.00 9 8 8.35
331 30-Aug-24 29,172.50 8.5 6 7.93
332 29-Aug-24 10,500.00 8.5 8 8.31
333 28-Aug-24 16,670.00 9 6 8.5
334 27-Aug-24 15,072.50 9 8 8.14
335 26-Aug-24 6,200.00 9 8 8.32
336 23-Aug-24 29,672.50 8.5 6 7.94
337 22-Aug-24 12,500.00 8.5 8 8.02
338 21-Aug-24 12,170.00 8.5 6 7.85
339 20-Aug-24 18,772.50 9 6 8.14
340 19-Aug-24 20,000.00 11 8 9.4
341 16-Aug-24 14,672.50 8.5 6 7.87
342 15-Aug-24 6,000.00 9 8 8.5
343 14-Aug-24 11,170.00 8.5 6 7.84
344 13-Aug-24 11,072.50 9 6 8.19
345 12-Aug-24 7,000.00 9 8 8.39
346 09-Aug-24 5,172.50 8.75 6 7.79
347 07-Aug-24 10,670.00 8.5 6 7.86
348 06-Aug-24 12,572.50 9 6 8.15
349 05-Aug-24 7,500.00 9 7 8.22
350 02-Aug-24 4,672.50 8.5 6 7.61
351 31-Jul-24 21,170.00 8 6 7.89
352 30-Jul-24 31,572.50 8 6 7.93
353 29-Jul-24 13,000.00 9 7 8.08
354 26-Jul-24 49,572.50 8 6 7.65
355 25-Jul-24 59,672.50 8 6 7.94
356 24-Jul-24 33,170.00 8 5.8 7.92
357 23-Jul-24 19,572.50 8 5.8 7.74
358 22-Jul-24 17,000.00 8 6 7.88
359 19-Jul-24 22,672.50 8 6 7.76
360 18-Jul-24 48,172.50 9 6 7.86
361 17-Jul-24 27,170.00 8.5 5.8 7.62
362 16-Jul-24 49,872.50 8.5 5.8 7.72
363 15-Jul-24 60,397.50 8.5 6 7.77
364 12-Jul-24 27,672.50 8 6 7.27
365 11-Jul-24 41,872.50 8.5 6 7.48
366 10-Jul-24 24,930.00 8 5.8 7.29
367 09-Jul-24 39,872.50 8 5.8 6.98
368 08-Jul-24 5,697.50 8 6 7.18
369 05-Jul-24 3,372.50 8 6 6.42
370 04-Jul-24 26,372.50 8.5 6 7.1
371 03-Jul-24 42,930.00 8 5.8 7.27
372 02-Jul-24 56,372.50 8.2 5.8 7.21
373 01-Jul-24 64,197.50 8 6 6.99
374 28-Jun-24 10,982.50 8 6 7.38
375 27-Jun-24 13,372.50 8.2 6 7.64
376 26-Jun-24 10,430.00 8 5.8 7.5
377 25-Jun-24 56,772.50 8 6 7.49
378 24-Jun-24 2,000.00 7 6 6.5
379 21-Jun-24 66,772.50 8 6 7.22
380 20-Jun-24 33,472.50 8 6 7.73
381 19-Jun-24 25,130.00 8 5.5 7.71
382 18-Jun-24 63,670.00 8 5.8 7.38
383 14-Jun-24 43,872.50 8 5.8 7.35
384 13-Jun-24 29,472.50 8.5 6 7.76
385 12-Jun-24 24,480.00 8 7 7.63
386 11-Jun-24 41,497.50 8 6 7.78
387 07-Jun-24 32,372.50 8 5.8 7.35
388 06-Jun-24 4,500.00 8 7.5 7.78
389 05-Jun-24 22,220.00 8 7 7.63
390 04-Jun-24 26,967.50 8 5.5 7.57
391 03-Jun-24 10,872.50 8 5.5 7.49
392 31-May-24 50,572.50 8 5.8 7.42
393 29-May-24 21,980.00 8 7 7.7
394 28-May-24 30,097.50 8 6 7.54
395 27-May-24 18,000.00 8 7.5 7.73
396 24-May-24 25,872.50 8 5.8 7.6
397 23-May-24 65,272.50 8 6 7.82
398 22-May-24 77,095.00 8 7 7.68
399 21-May-24 49,467.50 8 5.5 6.84
400 20-May-24 34,672.50 8 5.5 7.26
401 17-May-24 33,372.50 8 5.8 7.59
402 16-May-24 45,772.50 8 6 7.7
403 15-May-24 38,495.00 8 7 7.72
404 14-May-24 56,067.50 8 5.5 6.66
405 13-May-24 46,372.50 8 5.5 6.97
406 10-May-24 10,872.50 8 5.8 7.47
407 09-May-24 50,772.50 8 6 7.69
408 08-May-24 34,260.00 8 7 7.51
409 07-May-24 64,067.50 8 5.5 6.67
410 06-May-24 83,872.50 8 5.5 7.08
411 03-May-24 25,172.50 8 5.8 7.33
412 02-May-24 44,672.50 8 6 7.66
413 30-Apr-24 90,767.50 8 5.5 6.78
414 29-Apr-24 78,872.50 8 5.5 7.35
415 25-Apr-24 61,900.00 8 6.8 7.51
416 24-Apr-24 2,000.00 7.5 7.5 7.5
417 23-Apr-24 63,267.50 8 5.5 6.71
418 22-Apr-24 54,432.50 8 5.5 7.37
419 19-Apr-24 5,000.00 8 8 8
420 18-Apr-24 36,672.50 8 5.8 7.49
421 17-Apr-24 24,172.50 8 6 7.55
422 16-Apr-24 70,267.50 8 5.5 6.83
423 15-Apr-24 60,672.50 8 5.5 7.37
424 12-Apr-24 29,800.00 8 7 7.55
425 09-Apr-24 103,100.00 8 6 6.73
426 08-Apr-24 94,600.00 8 6 7.18
427 04-Apr-24 3,500.00 8 8 8
428 03-Apr-24 3,300.00 7.5 7 7.3
429 02-Apr-24 59,700.00 7.5 6 6.53
430 28-Mar-24 96,400.00 7.5 6 6.83
431 27-Mar-24 58,472.50 8 5.5 6.83
432 26-Mar-24 41,400.00 7.5 6.5 7.23
433 21-Mar-24 47,570.00 7.5 5.5 7.11
434 20-Mar-24 56,472.50 8 5.5 6.96
435 19-Mar-24 46,472.50 8 5.5 7.35
436 18-Mar-24 34,397.50 7.5 5.5 7.17
437 15-Mar-24 21,372.50 7.5 5.5 7.29
438 14-Mar-24 43,570.00 8 5.5 7.31
439 13-Mar-24 62,972.50 8.5 5.5 7.17
440 12-Mar-24 51,472.50 8.5 5.5 7.47
441 11-Mar-24 58,797.50 9 5.5 7.43
442 08-Mar-24 37,172.50 8.5 5.5 7.33
443 07-Mar-24 58,070.00 8.9 5.5 7.44
444 06-Mar-24 48,972.50 8.5 5.5 6.9
445 05-Mar-24 63,772.50 8 5.5 6.98
446 04-Mar-24 63,797.50 9 5.5 7.34
447 01-Mar-24 68,672.50 8 5.5 7.21
448 29-Feb-24 34,570.00 8.9 5.5 7.2
449 28-Feb-24 67,472.50 8.5 5.5 6.95
450 27-Feb-24 57,372.50 8 5.5 7.41
451 26-Feb-24 57,797.50 8.5 5.5 7.34
452 23-Feb-24 14,172.50 8 5.5 7.39
453 22-Feb-24 41,570.00 8.9 5.5 7.64
454 21-Feb-24 42,972.50 8 5.5 7.05
455 20-Feb-24 65,372.50 8 5.5 7.39
456 19-Feb-24 57,797.50 8.5 5.5 7.32
457 16-Feb-24 14,672.50 8 5.5 7.39
458 15-Feb-24 45,070.00 8.5 5.5 7.37
459 14-Feb-24 56,472.50 10 5.5 7.53
460 13-Feb-24 76,997.50 8 5.5 7.47
461 12-Feb-24 88,297.50 8.5 5.5 7.04
462 09-Feb-24 10,672.50 8 5.5 7.21
463 08-Feb-24 52,070.00 8.5 5.5 6.95
464 07-Feb-24 51,972.50 10 5.5 7.54
465 06-Feb-24 72,997.50 8 5.5 7.3
466 05-Feb-24 77,297.50 8 5.5 7.27
467 02-Feb-24 24,172.50 8.5 5.5 7.21
468 01-Feb-24 73,070.00 8.5 5.5 7.07
469 31-Jan-24 54,972.50 10 5.5 7.41
470 30-Jan-24 53,672.50 8 5.5 7.05
471 29-Jan-24 44,797.50 8 5.5 7.14
472 26-Jan-24 9,672.50 8.5 5.5 7.27
473 25-Jan-24 57,270.00 8.5 5.5 6.94
474 24-Jan-24 63,972.50 10 5.5 7.43
475 23-Jan-24 41,172.50 8.5 5.5 7.42
476 22-Jan-24 70,997.50 8 5.5 6.81
477 19-Jan-24 18,172.50 10 5.5 8.74
478 18-Jan-24 94,770.00 8 5.5 7.13
479 17-Jan-24 111,972.50 8 5.5 7.26
480 16-Jan-24 56,672.50 8 5.5 7.29
481 15-Jan-24 73,597.50 8.3 5.5 7.07
482 11-Jan-24 68,100.00 8 6 7.33
483 10-Jan-24 74,472.50 10 5.5 7.6
484 09-Jan-24 49,672.50 8 5.5 7.43
485 08-Jan-24 23,200.00 8 7 7.46
486 04-Jan-24 57,300.00 8 5.7 6.99
487 03-Jan-24 59,642.50 8 5.5 7.01
488 02-Jan-24 43,345.00 9 5.5 7.47
489 29-Dec-23 58,397.50 8 5.5 6.75
490 28-Dec-23 80,800.00 8 5 6.9
491 27-Dec-23 69,500.00 8 5 6.72
492 22-Dec-23 49,897.50 8 5 6.78
493 21-Dec-23 65,300.00 8 5 7.31
494 20-Dec-23 69,972.50 8 4.5 7.27
495 15-Dec-23 55,197.50 7.75 5.5 6.56
496 14-Dec-23 48,400.00 8.25 5.5 7.1
497 13-Dec-23 100,672.50 8 4.5 6.94
498 12-Dec-23 100,192.50 8 4.5 7
499 11-Dec-23 48,372.50 7.5 5.5 7.07
500 08-Dec-23 67,197.50 7.75 5 6.21
501 07-Dec-23 33,600.00 9 5.5 6.81
502 06-Dec-23 81,472.50 7.75 4.5 6.72
503 05-Dec-23 78,242.50 7.5 4.5 6.73
504 04-Dec-23 83,872.50 7.75 5.5 6.5
505 01-Dec-23 65,397.50 7.75 4.5 6.5
506 30-Nov-23 66,300.00 9 4.5 6.73
507 29-Nov-23 55,472.50 7.75 4.5 6.69
508 28-Nov-23 47,242.50 7.5 5 6.77
509 27-Nov-23 64,472.50 7.75 5 6.61
510 24-Nov-23 73,197.50 7.75 4.5 5.97
511 23-Nov-23 58,500.00 9 4.5 6.84
512 22-Nov-23 53,972.50 7.75 4.5 6.78
513 21-Nov-23 47,742.50 7.5 4.5 6.65
514 20-Nov-23 94,972.50 7.8 4.5 6.71
515 17-Nov-23 100,197.50 7.75 4.5 6.18
516 16-Nov-23 74,000.00 8.5 4.5 6.41
517 15-Nov-23 56,072.50 7.75 4.5 6.7
518 14-Nov-23 72,742.50 7.5 4.5 6.18
519 13-Nov-23 83,872.50 7.75 4.5 5.81
520 10-Nov-23 84,697.50 7.5 4.5 6.34
521 09-Nov-23 70,000.00 8.5 4.5 6.29
522 08-Nov-23 42,072.50 7 5.5 6.86
523 07-Nov-23 81,842.50 7.75 4.5 6.74
524 06-Nov-23 54,872.50 7.75 4 6.62
525 03-Nov-23 146,897.50 7.75 4.5 6.08
526 02-Nov-23 69,500.00 8 5.5 6.62
527 01-Nov-23 78,572.50 7.5 5.5 6.79
528 31-Oct-23 107,342.50 7.75 4 6.12
529 30-Oct-23 53,072.50 7.75 4 6.33
530 27-Oct-23 124,397.50 7 4.5 6.12
531 26-Oct-23 60,600.00 8 5.7 6.64
532 25-Oct-23 42,972.50 7 5.5 6.86
533 24-Oct-23 72,242.50 7.5 4 6.1
534 23-Oct-23 58,372.50 7.75 4 6.32
535 20-Oct-23 123,197.50 7 4.5 5.99
536 19-Oct-23 61,600.00 9 5.7 6.38
537 18-Oct-23 79,872.50 7.75 5.35 6.47
538 17-Oct-23 97,242.50 7 3.6 5.09
539 16-Oct-23 147,172.50 7.75 3.5 5.98
540 13-Oct-23 137,797.50 7.75 4.5 5.97
541 12-Oct-23 75,105.00 7.75 5.2 6.19
542 11-Oct-23 83,672.50 7.75 5 6.37
543 10-Oct-23 81,695.50 7.5 3.6 5.6
544 09-Oct-23 136,372.50 7.5 3.5 5.74
545 06-Oct-23 91,997.50 7 4.5 5.82
546 05-Oct-23 73,505.00 7.5 4.9 5.79
547 04-Oct-23 55,672.50 6.75 4.9 5.83
548 03-Oct-23 62,595.50 7 3.3 5.15
549 02-Oct-23 76,572.50 7 3.5 5.41
550 29-Sep-23 101,697.50 7 4 5.83
551 27-Sep-23 74,272.50 6.75 4 5.55
552 26-Sep-23 64,095.50 7 3 5.11
553 25-Sep-23 69,710.50 7 3.5 5.63
554 22-Sep-23 73,117.50 7 3.6 6.01
555 21-Sep-23 14,200.00 7 5.5 6.23
556 20-Sep-23 29,600.00 6.5 5.5 5.78
557 19-Sep-23 83,770.00 7 3 5.11
558 18-Sep-23 116,110.50 6.5 4.5 5.71
559 15-Sep-23 83,117.50 7 3.6 5.46
560 14-Sep-23 70,872.50 7 3 5.06
561 13-Sep-23 48,625.50 6.5 5 5.52
562 12-Sep-23 99,970.00 7 4 5.72
563 11-Sep-23 92,110.50 7 4.5 5.8
564 08-Sep-23 56,420.00 7 3.6 4.88
565 07-Sep-23 64,572.50 7 4 5.86
566 06-Sep-23 42,225.50 7 5 5.74
567 05-Sep-23 101,070.00 7 4 5.67
568 04-Sep-23 99,588.00 7 4.5 5.73
569 01-Sep-23 82,320.00 7 3.6 5.04
570 31-Aug-23 78,092.50 7 4 5.42
571 30-Aug-23 61,225.50 7 4 5.62
572 29-Aug-23 74,570.00 7 4.5 5.8
573 28-Aug-23 76,588.00 7 4.5 5.76
574 25-Aug-23 42,720.00 7 4.5 5.65
575 24-Aug-23 62,092.50 7 4 5.27
576 23-Aug-23 50,825.50 7 5 5.79
577 22-Aug-23 65,570.00 7 4.5 5.88
578 21-Aug-23 130,088.00 7 4.5 5.91
579 18-Aug-23 89,320.00 7 4 4.91
580 17-Aug-23 80,092.50 7 4 5.67
581 16-Aug-23 74,225.50 7 5 5.62
582 15-Aug-23 60,570.00 6.5 4.5 5.77
583 14-Aug-23 91,288.00 6.5 4.3 5.76
584 11-Aug-23 111,900.00 6.5 4 4.95
585 10-Aug-23 83,592.50 6.25 4.5 5.51
586 09-Aug-23 101,613.00 7 3.3 5.06
587 07-Aug-23 126,788.00 6.5 4 5.45
588 04-Aug-23 93,400.00 6.5 4 5.08
589 03-Aug-23 88,762.50 6.25 4 5.24
590 02-Aug-23 90,125.50 7 3.3 5.11
591 31-Jul-23 110,888.00 6.5 4 5.01
592 28-Jul-23 52,000.00 6.5 4 4.78
593 27-Jul-23 59,242.50 6.5 4.5 5.56
594 26-Jul-23 103,625.50 7 3.3 5.08
595 25-Jul-23 96,120.00 6.5 4.5 5.67
596 24-Jul-23 78,388.00 6.75 3.5 4.94
597 21-Jul-23 39,000.00 6.25 4 4.53
598 20-Jul-23 68,232.50 6.75 4 5.33
599 19-Jul-23 125,125.50 7 4 5.59
600 18-Jul-23 99,720.00 6.75 4.5 5.81
601 17-Jul-23 100,888.00 6.5 3.5 4.8
602 14-Jul-23 41,900.00 6.5 4 4.74
603 13-Jul-23 112,222.50 6.5 3.5 5.02
604 12-Jul-23 143,125.50 6.5 3 5.4
605 11-Jul-23 122,195.00 6.75 3.5 5.8
606 10-Jul-23 76,913.00 6.5 4.5 5.59
607 06-Jul-23 88,212.50 6.5 3.5 5.64
608 05-Jul-23 133,825.50 6.5 4 5.58
609 04-Jul-23 125,445.00 6.5 3.5 5.64
610 03-Jul-23 50,990.50 6.5 4.5 5.27
611 28-Jun-23 145,625.50 6.5 3.5 5.56
612 27-Jun-23 100,170.00 6.5 3 5.29
613 26-Jun-23 36,990.50 6.5 4 5.33
614 23-Jun-23 71,030.00 7 4 5.58
615 22-Jun-23 4,000.00 5.5 5.5 5.5
616 21-Jun-23 103,125.50 7 3.5 5.49
617 20-Jun-23 118,740.00 6 3 4.99
618 19-Jun-23 41,690.50 7 4 5.47
619 16-Jun-23 61,900.00 7 4.5 5.9
620 15-Jun-23 131,472.50 6 4 5.23
621 14-Jun-23 84,125.50 6.5 4.5 5.36
622 13-Jun-23 96,740.00 7 3 5.47
623 12-Jun-23 49,690.50 7 4 5.52
624 09-Jun-23 86,100.00 7 3 5.34
625 08-Jun-23 132,072.50 6 4 5.14
626 07-Jun-23 80,825.50 6.5 5 5.34
627 06-Jun-23 121,670.00 7 3 5.29
628 05-Jun-23 49,518.00 6.5 4 5.8
629 02-Jun-23 75,600.00 7 4.3 5.46
630 01-Jun-23 133,472.50 6 2.8 4.84
631 31-May-23 92,325.50 6.5 3 5
632 30-May-23 120,670.00 7 3 5.36
633 29-May-23 25,338.00 6 4.8 5.64
634 26-May-23 61,100.00 7 4.5 5.59
635 25-May-23 94,972.50 6.5 4 5.53
636 24-May-23 74,125.50 6.5 2.8 4.67
637 23-May-23 107,670.00 7 4.5 5.57
638 22-May-23 31,338.00 6 4.5 5.24
639 19-May-23 58,200.00 7 4.5 5.56
640 18-May-23 107,972.50 6.5 4.5 5.45
641 17-May-23 87,825.50 6.5 2.8 4.4
642 16-May-23 137,930.00 7 3.5 5.15
643 15-May-23 26,838.00 5.7 4.5 5.26
644 12-May-23 37,200.00 7 3.5 5.53
645 11-May-23 132,472.50 6.5 4.5 5.3
646 10-May-23 59,653.00 6.5 4.5 5.51
647 09-May-23 103,530.00 7 3.5 4.93
648 08-May-23 25,338.00 5.7 2.7 4.04
649 05-May-23 65,500.00 6 3 4.98
650 04-May-23 141,472.50 6 4.5 5.32
651 03-May-23 48,975.00 6 4.5 5.51
652 02-May-23 112,530.00 7 3 5.03
653 28-Apr-23 63,000.00 6 4.3 5.34
654 27-Apr-23 173,300.00 6 4.3 5.23
655 25-Apr-23 90,668.00 7 3.5 4.76
656 21-Apr-23 4,000.00 5.5 4.5 4.91
657 20-Apr-23 141,300.00 6 4.25 5.17
658 18-Apr-23 76,598.00 7 4.5 5.17
659 17-Apr-23 21,972.50 5.5 4.7 5.05
660 14-Apr-23 500.00 5 5 5
661 13-Apr-23 178,800.00 6 3 4.89
662 12-Apr-23 39,800.00 5.5 4 5.14
663 11-Apr-23 162,098.00 7 3.5 4.69
664 06-Apr-23 182,200.00 6 3 4.86
665 05-Apr-23 34,650.00 6 4.8 5.24
666 04-Apr-23 27,700.00 6 4 5.09
667 30-Mar-23 118,800.00 6 3.8 4.76
668 29-Mar-23 30,650.00 5.7 4.5 5.37
669 28-Mar-23 38,200.00 6 4 5.1
670 27-Mar-23 67,098.00 7 3 4.51
671 24-Mar-23 48,900.00 6 4.5 4.96
672 23-Mar-23 90,100.00 6 3.5 4.84
673 22-Mar-23 29,900.00 5.7 4.5 5.45
674 21-Mar-23 25,700.00 5.5 3.5 5.15
675 20-Mar-23 54,598.00 7 4.5 5.12
676 17-Mar-23 45,900.00 6 4.7 5.56
677 16-Mar-23 63,700.00 6 4 4.8
678 15-Mar-23 46,300.00 5.7 4.5 5.19
679 14-Mar-23 32,900.00 5.5 4.5 5.14
680 13-Mar-23 38,798.00 7 4.4 4.85
681 10-Mar-23 36,800.00 6 4.3 5.36
682 09-Mar-23 78,700.00 6 4 4.76
683 08-Mar-23 45,800.00 5.7 4.5 5.05
684 07-Mar-23 33,000.00 5.5 4.5 5.1
685 06-Mar-23 75,898.00 7 4.4 4.99
686 03-Mar-23 31,800.00 6 4.4 5.34
687 02-Mar-23 48,400.00 6 4 4.76
688 01-Mar-23 42,900.00 5.7 4.3 5.02
689 28-Feb-23 54,000.00 5.5 3.5 4.86
690 27-Feb-23 35,300.00 6 4.5 5.14
691 24-Feb-23 25,700.00 6 4.4 5.25
692 23-Feb-23 21,900.00 6 4.3 4.93
693 22-Feb-23 58,050.00 5.85 4.3 5.05
694 21-Feb-23 46,700.00 5.5 4 4.9
695 20-Feb-23 24,900.00 6 4.5 5.03
696 17-Feb-23 38,700.00 6 3.5 5.14
697 16-Feb-23 33,100.00 6 4.3 4.74
698 15-Feb-23 50,050.00 5.5 4.3 4.76
699 14-Feb-23 44,700.00 5.5 4 4.89
700 13-Feb-23 30,400.00 6 4.5 4.86
701 10-Feb-23 41,500.00 6 4.3 4.87
702 09-Feb-23 23,300.00 6 4.5 4.81
703 08-Feb-23 52,550.00 5.5 4.3 4.78
704 07-Feb-23 59,500.00 5.5 3.5 4.39
705 06-Feb-23 38,400.00 6 4.5 4.98
706 03-Feb-23 45,000.00 6 3.5 4.47
707 02-Feb-23 29,300.00 6 4.5 4.7
708 01-Feb-23 40,400.00 5.5 4.3 4.77
709 31-Jan-23 62,000.00 5.5 3.5 4.42
710 30-Jan-23 52,900.00 6 4.5 5.08
711 27-Jan-23 35,500.00 6 4 4.89
712 26-Jan-23 19,300.00 6 4.5 4.61
713 25-Jan-23 39,700.00 5.5 4.5 4.95
714 24-Jan-23 57,100.00 5.5 3.5 4.33
715 23-Jan-23 46,100.00 5.5 4.3 5.07
716 20-Jan-23 71,100.00 6 3.5 4.31
717 19-Jan-23 4,600.00 6 4.5 5.08
718 18-Jan-23 65,300.00 5.55 4.75 5.04
719 17-Jan-23 48,500.00 5.5 3 4.47
720 16-Jan-23 48,600.00 5.8 3.4 4.43
721 13-Jan-23 94,800.00 6 3.5 4.34
722 11-Jan-23 88,300.00 6 4 4.95
723 10-Jan-23 61,500.00 5.5 3.5 4.4
724 09-Jan-23 44,600.00 5.8 3.4 4.38
725 06-Jan-23 86,800.00 6 3.5 4.26
726 05-Jan-23 16,000.00 5.5 4 4.09
727 04-Jan-23 82,700.00 6 4 4.78
728 03-Jan-23 56,000.00 5.5 3.5 4.47
729 02-Jan-23 10,600.00 5 4.5 4.94
730 30-Dec-22 87,800.00 6 3.5 4.45
731 29-Dec-22 55,700.00 6 4.6 5.11
732 28-Dec-22 112,100.00 6 3.3 4.79
733 27-Dec-22 43,500.00 5.55 4 4.93
734 23-Dec-22 42,000.00 5.5 3.5 3.92
735 22-Dec-22 34,700.00 5.9 4.6 5.12
736 21-Dec-22 100,700.00 6 3.3 4.41
737 20-Dec-22 30,100.00 5.5 4.6 4.94
738 16-Dec-22 8,500.00 5.5 4.8 5.11
739 15-Dec-22 42,700.00 5.9 4.6 5.06
740 14-Dec-22 51,200.00 5.5 4.5 4.83
741 13-Dec-22 33,168.50 5.65 4.5 4.93
742 12-Dec-22 29,100.00 5.55 4.7 5.13
743 08-Dec-22 55,200.00 5.9 3.25 4.56
744 07-Dec-22 48,200.00 5.5 4.4 4.82
745 06-Dec-22 54,000.00 5.5 3 4.41
746 05-Dec-22 33,300.00 5.55 4.25 5.16
747 01-Dec-22 29,700.00 5.9 4.5 5.13
748 30-Nov-22 54,200.00 5.55 4.25 4.91
749 29-Nov-22 36,000.00 5.5 4.6 4.95
750 28-Nov-22 33,800.00 5.55 4.25 5.14
751 25-Nov-22 14,000.00 5.5 4.6 5.02
752 24-Nov-22 28,550.00 5.5 4.55 5.12
753 23-Nov-22 60,200.00 5.55 4 4.85
754 22-Nov-22 36,500.00 5.5 4.7 4.99
755 21-Nov-22 38,800.00 5.55 4.25 5.12
756 18-Nov-22 29,500.00 5.5 4.5 5.02
757 17-Nov-22 27,712.50 5.5 4 4.88
758 16-Nov-22 66,000.00 5.6 4.5 4.77
759 15-Nov-22 35,400.00 5.5 4.5 4.92
760 14-Nov-22 43,300.00 5.5 4.5 5.09
761 11-Nov-22 23,500.00 5.2 4.5 4.81
762 10-Nov-22 44,712.50 5.5 4 4.85
763 09-Nov-22 60,000.00 5.55 4.5 4.77
764 08-Nov-22 39,900.00 5.5 4.5 4.87
765 07-Nov-22 43,600.00 5.55 4.5 5.13
766 04-Nov-22 20,500.00 5.2 4.5 4.75
767 03-Nov-22 21,050.00 5.5 4.5 4.92
768 02-Nov-22 61,700.00 5.55 4.5 4.77
769 01-Nov-22 26,000.00 5 4.5 4.79
770 31-Oct-22 47,800.00 5.55 4.5 5.03
771 28-Oct-22 13,500.00 5 4.6 4.77
772 27-Oct-22 22,500.00 5.5 4.5 4.93
773 26-Oct-22 53,700.00 5.55 4.5 4.8
774 25-Oct-22 25,000.00 5.25 4.5 4.85
775 24-Oct-22 46,300.00 5.55 4.5 5.04
776 21-Oct-22 2,000.00 5 4.6 4.9
777 20-Oct-22 36,500.00 5.5 4.5 4.91
778 19-Oct-22 71,700.00 5.55 4.5 4.91
779 18-Oct-22 33,500.00 5.25 4 4.81
780 17-Oct-22 74,900.00 5.55 3 4.6
781 13-Oct-22 39,500.00 5.5 4.5 4.86
782 12-Oct-22 84,000.00 5.55 3 4.68
783 11-Oct-22 19,500.00 5.25 4.3 4.84
784 10-Oct-22 47,200.00 6 4.5 5.17
785 06-Oct-22 25,600.00 5.5 4.5 4.84
786 05-Oct-22 60,600.00 5.55 4.5 4.96
787 04-Oct-22 42,000.00 5.5 3.75 4.69
788 03-Oct-22 48,400.00 6 4.5 5.12
789 30-Sep-22 29,000.00 5.5 4.5 4.83
790 29-Sep-22 25,200.00 5 4.5 4.8
791 28-Sep-22 60,300.00 5.55 4.5 4.95
792 27-Sep-22 26,500.00 5.5 4.4 4.96
793 26-Sep-22 33,400.00 5.55 4.5 5.19
794 23-Sep-22 22,000.00 5.5 4.5 4.8
795 22-Sep-22 20,700.00 5 4.5 4.82
796 21-Sep-22 60,800.00 5.55 4.5 4.94
797 20-Sep-22 26,500.00 5.5 4.4 4.88
798 19-Sep-22 34,900.00 5.55 4.5 5.32
799 16-Sep-22 31,500.00 5.5 4.5 4.9
800 15-Sep-22 17,700.00 5 4.5 4.82
801 14-Sep-22 44,800.00 5.55 4.5 4.94
802 13-Sep-22 17,500.00 5.5 4.5 4.77
803 12-Sep-22 37,400.00 6 4.5 5.26
804 09-Sep-22 30,000.00 5 4.5 4.76
805 08-Sep-22 18,200.00 5 4 4.78
806 07-Sep-22 49,300.00 6 4.4 4.75
807 06-Sep-22 9,000.00 5 4.5 4.63
808 05-Sep-22 37,900.00 5.5 4.5 5.26
809 02-Sep-22 31,500.00 6 4.5 4.86
810 01-Sep-22 21,200.00 5.5 4.5 4.92
811 31-Aug-22 41,300.00 6 4.4 4.97
812 30-Aug-22 16,200.00 5.2 4.5 4.77
813 29-Aug-22 33,900.00 6 4.4 5.2
814 26-Aug-22 28,000.00 6 4.2 4.86
815 25-Aug-22 27,200.00 5.5 4.5 4.9
816 24-Aug-22 67,800.00 5.5 4.4 4.8
817 22-Aug-22 48,900.00 6 4.4 5.17
818 19-Aug-22 32,100.00 6 4.5 4.86
819 18-Aug-22 24,100.00 5.25 4.5 4.96
820 17-Aug-22 36,500.00 5.5 4.5 4.95
821 16-Aug-22 16,000.00 5.5 4.5 4.82
822 15-Aug-22 27,400.00 6 4.4 5.23
823 12-Aug-22 35,500.00 6 4.4 4.93
824 11-Aug-22 25,600.00 5.25 4.2 4.96
825 10-Aug-22 49,000.00 5.5 4.5 4.82
826 09-Aug-22 69,500.00 5.5 3.5 4.44
827 05-Aug-22 79,500.00 6 4.3 4.71
828 04-Aug-22 69,600.00 5 2.7 4.2
829 03-Aug-22 54,500.00 5.1 4.5 4.79
830 02-Aug-22 44,000.00 5 2 3.48
831 29-Jul-22 70,700.00 6 3 4.53
832 28-Jul-22 40,100.00 5.25 4.5 4.8
833 27-Jul-22 94,400.00 5 2 4.22
834 26-Jul-22 47,500.00 5 2 3.53
835 25-Jul-22 87,120.00 5.5 4.5 4.98
836 22-Jul-22 70,700.00 6 4.4 4.72
837 21-Jul-22 39,700.00 5 4 4.67
838 20-Jul-22 30,000.00 5 4 4.62
839 19-Jul-22 50,800.00 5 2 3.61
840 18-Jul-22 74,120.00 5.5 4 4.77
841 15-Jul-22 88,600.00 5.5 3 4.5
842 14-Jul-22 79,700.00 5 4 4.31
843 13-Jul-22 32,900.00 5 4 4.51
844 12-Jul-22 64,800.00 5 1 3.5
845 11-Jul-22 99,120.00 5.5 4.4 4.81
846 08-Jul-22 71,600.00 5.25 4.5 4.69
847 06-Jul-22 39,300.00 5 4.5 4.73
848 05-Jul-22 75,000.00 5 2 3.9
849 04-Jul-22 81,300.00 5.5 3.5 4.78
850 01-Jul-22 13,000.00 5 4.5 4.69
851 30-Jun-22 5,000.00 4.5 4.5 4.5
852 29-Jun-22 43,300.00 5 4.5 4.76
853 28-Jun-22 40,500.00 5.5 4.5 4.81
854 27-Jun-22 83,300.00 5.5 4.5 4.89
855 24-Jun-22 13,000.00 5 3 4.46
856 23-Jun-22 53,900.00 5.5 4.5 4.73
857 22-Jun-22 33,600.00 5 4.5 4.89
858 21-Jun-22 32,500.00 5.5 4.5 4.8
859 20-Jun-22 82,300.00 5.5 4.5 4.99
860 17-Jun-22 92,300.00 5.25 3 4.84
861 16-Jun-22 86,200.00 5.5 4.5 4.83
862 15-Jun-22 48,000.00 5.5 4.5 4.97
863 14-Jun-22 54,700.00 5.5 4.3 4.75
864 13-Jun-22 95,300.00 5.5 4.3 4.91
865 10-Jun-22 107,800.00 5 2.5 4.59
866 09-Jun-22 105,700.00 5.5 4.5 4.8
867 08-Jun-22 46,500.00 5 4.5 4.91
868 07-Jun-22 48,200.00 5.5 4 4.71
869 06-Jun-22 111,800.00 5.5 2.7 4.72
870 03-Jun-22 75,900.00 5 3 4.83
871 02-Jun-22 141,000.00 5.25 2.5 4.56
872 01-Jun-22 48,300.00 5 4.5 4.97
873 31-May-22 35,500.00 5 4.5 4.62
874 30-May-22 87,300.00 5.5 4.5 4.94
875 27-May-22 63,700.00 5.5 3 4.83
876 26-May-22 112,700.00 6.5 3 4.73
877 25-May-22 54,000.00 5 4.5 4.88
878 24-May-22 19,000.00 5 4.5 4.85
879 23-May-22 81,300.00 5.5 4.5 4.97
880 20-May-22 72,500.00 5.5 3 4.77
881 19-May-22 92,900.00 6.5 3.5 4.73
882 18-May-22 50,000.00 5 4.5 4.95
883 17-May-22 19,000.00 5 4.5 4.75
884 16-May-22 93,300.00 5.5 4 5.06
885 13-May-22 73,800.00 5 4 4.8
886 12-May-22 87,700.00 5.3 4.5 4.82
887 11-May-22 42,500.00 5.5 4.5 4.92
888 10-May-22 11,500.00 5 4.5 4.67
889 09-May-22 60,800.00 5.5 4 5.03
890 06-May-22 48,700.00 5 4 4.6
891 05-May-22 86,400.00 5.3 4 4.82
892 02-May-22 10,500.00 5.3 4.5 5.03
893 29-Apr-22 43,800.00 5 4 4.66
894 28-Apr-22 41,500.00 5 4.5 4.9
895 27-Apr-22 102,700.00 6.5 4.5 4.98
896 25-Apr-22 1,000.00 4.75 4.75 4.75
897 22-Apr-22 7,500.00 5 4.5 4.93
898 21-Apr-22 65,500.00 5 3 4.24
899 20-Apr-22 120,500.00 6.5 4.3 4.96
900 14-Apr-22 70,500.00 5 2.5 4.15
901 13-Apr-22 99,200.00 6.5 4 4.7
902 12-Apr-22 76,000.00 5 4 4.49
903 11-Apr-22 2,500.00 5 5 5
904 06-Apr-22 118,500.00 6.5 3 4.41
905 05-Apr-22 66,000.00 5 4 4.37
906 04-Apr-22 96,800.00 5.5 4.3 4.98
907 01-Apr-22 30,000.00 5 4.25 4.68
908 31-Mar-22 11,000.00 4.5 4.35 4.42
909 30-Mar-22 134,000.00 6.5 2.5 4.48
910 29-Mar-22 67,500.00 5 4 4.35
911 28-Mar-22 92,800.00 5.5 4.3 4.96
912 25-Mar-22 24,000.00 5 4.3 4.68
913 24-Mar-22 19,700.00 5 4 4.58
914 23-Mar-22 135,300.00 6.5 3 4.3
915 22-Mar-22 61,400.00 5 4 4.25
916 21-Mar-22 84,800.00 5.5 4.25 4.98
917 18-Mar-22 25,500.00 5 4.5 4.72
918 17-Mar-22 35,200.00 6 4 4.8
919 16-Mar-22 141,000.00 6.5 3.5 4.38
920 15-Mar-22 42,800.00 5.5 4 4.16
921 14-Mar-22 96,800.00 5.5 4 4.94
922 11-Mar-22 29,000.00 5 4 4.43
923 10-Mar-22 22,700.00 5 4.2 4.52
924 09-Mar-22 111,500.00 6.5 3.5 4.3
925 08-Mar-22 39,300.00 5 4 4.46
926 07-Mar-22 98,800.00 5.5 4 4.81
927 04-Mar-22 29,500.00 5 4 4.45
928 03-Mar-22 24,200.00 5 4.2 4.54
929 02-Mar-22 67,500.00 6 3.9 4.43
930 01-Mar-22 40,800.00 5.8 4 4.67
931 28-Feb-22 112,800.00 5.5 4 4.73
932 25-Feb-22 27,600.00 5 3.8 4.37
933 24-Feb-22 22,200.00 5 4 4.5
934 23-Feb-22 51,000.00 5.5 3.9 4.35
935 22-Feb-22 22,500.00 5 4.2 4.54
936 21-Feb-22 52,800.00 5.5 4.2 4.83
937 18-Feb-22 29,500.00 5.5 3.5 4.41
938 17-Feb-22 26,900.00 5 4 4.56
939 16-Feb-22 27,500.00 5.5 4 4.2
940 15-Feb-22 83,500.00 5 4.2 4.62
941 14-Feb-22 36,800.00 5.5 4.2 4.91
942 11-Feb-22 27,000.00 5.1 3.5 3.86
943 10-Feb-22 46,200.00 5.1 4 4.52
944 09-Feb-22 17,000.00 5.1 4.25 4.61
945 08-Feb-22 62,500.00 5 4.2 4.55
946 07-Feb-22 44,800.00 5.5 4.5 4.85
947 04-Feb-22 10,500.00 5.1 4.2 4.65
948 03-Feb-22 38,500.00 5 4.5 4.7
949 02-Feb-22 20,000.00 5 4.2 4.51
950 01-Feb-22 44,000.00 5 4.2 4.65
951 31-Jan-22 44,800.00 5.5 4.5 4.9
952 28-Jan-22 13,000.00 5.1 4 4.71
953 27-Jan-22 29,500.00 5 4.35 4.72
954 26-Jan-22 11,500.00 4.75 4.2 4.54
955 25-Jan-22 59,000.00 5 4.35 4.71
956 24-Jan-22 47,500.00 5.5 4.5 4.92
957 21-Jan-22 31,500.00 5.1 4 4.85
958 20-Jan-22 55,000.00 5 3.8 4.36
959 19-Jan-22 27,500.00 5 4.2 4.46
960 18-Jan-22 67,800.00 5.5 4 4.59
961 17-Jan-22 84,850.00 5.5 4 4.59
962 14-Jan-22 57,000.00 5.1 4.2 4.63
963 13-Jan-22 62,500.00 5.5 3.8 4.41
964 11-Jan-22 75,800.00 5.5 4.3 4.57
965 10-Jan-22 71,150.00 5.5 4.3 4.61
966 07-Jan-22 39,000.00 5.1 4.2 4.57
967 06-Jan-22 47,000.00 5.5 3.8 4.3
968 04-Jan-22 38,800.00 5.5 4.2 4.62
969 03-Jan-22 60,300.00 5.5 4.3 4.6
970 31-Dec-21 55,000.00 5.1 4.2 4.54
971 30-Dec-21 37,850.00 5.5 3.9 4.23
972 29-Dec-21 65,500.00 5.5 4 4.57
973 28-Dec-21 48,000.00 5.5 4.2 4.67
974 27-Dec-21 53,300.00 5.5 4.3 4.58
975 24-Dec-21 57,600.00 5.1 4.2 4.55
976 23-Dec-21 32,650.00 5 3.9 4.12
977 22-Dec-21 58,600.00 5 4 4.63
978 21-Dec-21 48,500.00 5.5 4 4.57
979 20-Dec-21 67,800.00 5.5 4.3 4.62
980 17-Dec-21 68,600.00 5.1 4.2 4.6
981 16-Dec-21 30,200.00 5 4 4.55
982 15-Dec-21 72,600.00 5.25 4 4.54
983 14-Dec-21 49,500.00 5.5 4 4.58
984 13-Dec-21 54,300.00 5.5 4.3 4.56
985 10-Dec-21 74,200.00 5.1 4 4.5
986 08-Dec-21 89,500.00 5.5 3.9 4.46
987 07-Dec-21 33,000.00 5.5 4 4.66
988 06-Dec-21 38,500.00 5.1 4.3 4.53
989 03-Dec-21 60,400.00 5.15 4.2 4.55
990 01-Dec-21 63,500.00 5 4.3 4.59
991 30-Nov-21 19,500.00 5 4.2 4.54
992 29-Nov-21 68,500.00 5.15 4.25 4.47
993 26-Nov-21 63,600.00 5.5 4.2 4.56
994 25-Nov-21 41,600.00 5 4.3 4.54
995 24-Nov-21 64,600.00 5 4 4.56
996 23-Nov-21 7,500.00 4.75 4.3 4.56
997 22-Nov-21 76,500.00 5 3.5 4.2
998 19-Nov-21 48,100.00 5.15 4.3 4.53
999 18-Nov-21 67,000.00 5 4.3 4.55
1000 17-Nov-21 84,600.00 5 4.2 4.56
1001 16-Nov-21 36,500.00 4.75 3.85 4.18
1002 15-Nov-21 53,500.00 5 4.3 4.54
1003 12-Nov-21 51,600.00 5.15 4.4 4.58
1004 11-Nov-21 60,500.00 5 4 4.55
1005 10-Nov-21 79,000.00 5 4 4.57
1006 09-Nov-21 14,500.00 4.75 4 4.4
1007 08-Nov-21 55,000.00 5 4 4.5
1008 05-Nov-21 57,100.00 5.5 4 4.59
1009 04-Nov-21 46,000.00 5 3.5 4.36
1010 03-Nov-21 62,000.00 5 4.25 4.55
1011 02-Nov-21 9,500.00 4.7 4.3 4.54
1012 01-Nov-21 38,300.00 5 4 4.48
1013 29-Oct-21 82,100.00 5.5 3.8 4.39
1014 28-Oct-21 58,900.00 5.5 3.5 4.54
1015 27-Oct-21 68,500.00 5 4.5 4.57
1016 26-Oct-21 8,500.00 5.15 4.5 4.61
1017 25-Oct-21 43,500.00 5 4.3 4.54
1018 22-Oct-21 94,600.00 5.15 3.8 4.45
1019 21-Oct-21 56,500.00 5.25 4 4.42
1020 20-Oct-21 103,100.00 5 3.5 4.34
1021 18-Oct-21 43,000.00 4.7 4 4.49
1022 15-Oct-21 134,600.00 5.25 3.5 4.24
1023 13-Oct-21 73,500.00 5 3.5 4.44
1024 12-Oct-21 8,000.00 4.5 4.35 4.46
1025 11-Oct-21 500.00 4.7 4.7 4.7
1026 08-Oct-21 46,100.00 5.25 3.8 4.23
1027 07-Oct-21 2,000.00 5 5 5
1028 06-Oct-21 32,000.00 5 4 4.38
1029 05-Oct-21 36,100.00 4.5 4 4.44
1030 04-Oct-21 49,300.00 5.25 4.25 4.52
1031 01-Oct-21 46,000.00 5.5 4 4.65
1032 30-Sep-21 50,700.00 5 3.5 4.4
1033 29-Sep-21 32,000.00 5 3.5 4.34
1034 28-Sep-21 32,500.00 4.5 3.7 4.28
1035 27-Sep-21 37,300.00 5.25 4 4.51
1036 24-Sep-21 51,500.00 5.25 3.9 4.3
1037 23-Sep-21 45,500.00 5 3.5 4.36
1038 22-Sep-21 9,000.00 5 4.5 4.73
1039 21-Sep-21 12,500.00 5 4.5 4.62
1040 20-Sep-21 29,800.00 5.25 4 4.54
1041 17-Sep-21 65,500.00 5.25 3.9 4.23
1042 16-Sep-21 19,500.00 5 4 4.4
1043 15-Sep-21 13,500.00 5 4.5 4.56
1044 14-Sep-21 39,500.00 5 3.5 4.46
1045 13-Sep-21 36,000.00 5.25 4 4.47
1046 10-Sep-21 16,500.00 5.5 4.3 4.75
1047 09-Sep-21 15,500.00 5 4.5 4.52
1048 08-Sep-21 4,000.00 5 4.5 4.73
1049 07-Sep-21 70,000.00 5.5 3.85 4.29
1050 06-Sep-21 58,000.00 5.5 3.5 4.49
1051 03-Sep-21 21,500.00 5 4 4.59
1052 02-Sep-21 41,000.00 5.75 4 4.48
1053 01-Sep-21 18,500.00 5 4 4.51
1054 31-Aug-21 51,900.00 7 4 4.75
1055 30-Aug-21 50,200.00 6.5 4.3 4.58
1056 27-Aug-21 35,000.00 5.5 4 4.57
1057 26-Aug-21 32,300.00 5.75 3.5 4.18
1058 25-Aug-21 13,500.00 5 4.5 4.59
1059 24-Aug-21 47,000.00 7 4.3 4.68
1060 23-Aug-21 71,200.00 6.5 3 4.04
1061 20-Aug-21 27,600.00 5 4 4.51
1062 19-Aug-21 15,500.00 6.5 4.3 4.76
1063 18-Aug-21 15,000.00 5 4 4.49
1064 17-Aug-21 41,900.00 6.5 4.5 4.69
1065 16-Aug-21 52,200.00 6.5 4 4.59
1066 13-Aug-21 29,300.00 5 4 4.55
1067 12-Aug-21 20,400.00 6.5 4 4.86
1068 11-Aug-21 18,500.00 5.5 4 4.59
1069 10-Aug-21 46,600.00 6 4.5 4.68
1070 09-Aug-21 50,200.00 6.5 4 4.63
1071 06-Aug-21 31,300.00 5 2.8 3.89
1072 05-Aug-21 35,800.00 6.5 3 4.22
1073 04-Aug-21 16,700.00 5.25 4.5 4.68
1074 03-Aug-21 42,720.00 6 4 4.57
1075 02-Aug-21 47,100.00 6.5 4 4.67
1076 30-Jul-21 20,100.00 6 4.5 4.81
1077 29-Jul-21 21,900.00 6.5 3.8 4.45
1078 28-Jul-21 4,500.00 5.25 4.5 4.89
1079 27-Jul-21 43,520.00 6 3.5 4.54
1080 26-Jul-21 56,480.00 6.5 4.5 4.69
1081 23-Jul-21 17,400.00 6 3.8 4.71
1082 22-Jul-21 24,600.00 6.5 4.5 4.71
1083 20-Jul-21 33,520.00 6 4.5 4.71
1084 19-Jul-21 49,080.00 6.5 4.3 4.69
1085 16-Jul-21 21,600.00 6 4 4.64
1086 15-Jul-21 29,300.00 6.5 4 4.69
1087 13-Jul-21 39,300.00 6 4.2 4.56
1088 12-Jul-21 68,780.00 5.8 4.5 4.57
1089 09-Jul-21 31,600.00 6 3 4.07
1090 08-Jul-21 19,200.00 6.5 4 4.61
1091 06-Jul-21 64,600.00 7 4 4.58
1092 05-Jul-21 50,000.00 5.8 4.5 4.59
1093 02-Jul-21 42,900.00 5.9 3 4.15
1094 01-Jul-21 10,500.00 6 4.3 4.56
1095 30-Jun-21 5,000.00 4 4 4
1096 29-Jun-21 50,100.00 7 4.5 4.63
1097 28-Jun-21 48,800.00 5.5 4.5 4.57
1098 25-Jun-21 18,100.00 4.85 4 4.37
1099 24-Jun-21 10,500.00 6 4.5 4.57
1100 23-Jun-21 66,800.00 6.5 4 4.59
1101 22-Jun-21 41,000.00 7 4.5 4.64
1102 21-Jun-21 38,800.00 5.5 4.5 4.58
1103 18-Jun-21 10,100.00 4.5 4 4.48
1104 17-Jun-21 21,500.00 6 4.3 4.57
1105 16-Jun-21 68,700.00 6 4 4.6
1106 15-Jun-21 41,500.00 7 4.5 4.62
1107 14-Jun-21 43,600.00 5.5 4 4.56
1108 11-Jun-21 12,500.00 4.5 4 4.48
1109 10-Jun-21 23,500.00 6 4 4.49
1110 09-Jun-21 64,200.00 6 4 4.54
1111 08-Jun-21 42,900.00 7 4.5 4.73
1112 07-Jun-21 48,600.00 7 4 4.65
1113 04-Jun-21 20,500.00 4.5 4 4.38
1114 03-Jun-21 25,500.00 6 4 4.65
1115 02-Jun-21 43,700.00 6 4 4.56
1116 01-Jun-21 37,600.00 6 4.5 4.61
1117 31-May-21 46,800.00 5 4 4.51
1118 28-May-21 16,000.00 5.75 4.2 4.55
1119 27-May-21 23,000.00 6 4 4.81
1120 26-May-21 46,300.00 6 4.5 4.58
1121 25-May-21 41,200.00 6 4.5 4.57
1122 24-May-21 51,100.00 5.5 3.8 4.65
1123 21-May-21 8,300.00 4.5 3.5 4.42
1124 20-May-21 8,800.00 6 4 5.04
1125 19-May-21 55,800.00 6 4.5 4.56
1126 18-May-21 48,700.00 6 4 4.53
1127 17-May-21 36,100.00 5 3.8 4.53
1128 13-May-21 3,000.00 4.8 4 4.23
1129 12-May-21 58,100.00 6 4 4.53
1130 11-May-21 56,400.00 6 3.8 4.5
1131 10-May-21 11,800.00 5 3.8 4.39
1132 07-May-21 5,500.00 5 4 4.09
1133 06-May-21 4,500.00 6 4.2 5.4
1134 05-May-21 9,000.00 6 4 4.71
1135 04-May-21 31,600.00 6 3.8 4.53
1136 03-May-21 8,400.00 6 3.8 4.58
1137 30-Apr-21 19,300.00 5.5 4 4.54
1138 29-Apr-21 70,600.00 5 4 4.46
1139 28-Apr-21 24,500.00 6 4 4.49
1140 27-Apr-21 18,600.00 6 4 4.58
1141 23-Apr-21 22,100.00 5.5 4 4.5
1142 22-Apr-21 67,100.00 5.5 4 4.47
1143 21-Apr-21 15,700.00 4.5 4 4.4
1144 20-Apr-21 20,100.00 6 4 4.7
1145 19-Apr-21 2,000.00 5.5 4 4.75
1146 16-Apr-21 17,000.00 5.5 4 4.66
1147 15-Apr-21 31,600.00 5 4 4.38
1148 14-Apr-21 17,200.00 5.51 4.2 4.68
1149 13-Apr-21 39,900.00 6 4 4.63
1150 12-Apr-21 18,400.00 6 4.5 4.84
1151 09-Apr-21 21,600.00 5.5 4 4.71
1152 08-Apr-21 42,600.00 5.5 4 4.37
1153 06-Apr-21 57,400.00 6 3.8 4.48
1154 01-Apr-21 57,100.00 6 3.6 4.23
1155 30-Mar-21 47,000.00 5.5 4 4.53
1156 29-Mar-21 1,000.00 5 5 5
1157 25-Mar-21 25,000.00 5.5 4 4.47
1158 24-Mar-21 21,000.00 5 4 4.28
1159 23-Mar-21 50,500.00 6 4 4.39
1160 19-Mar-21 18,900.00 6 3.5 4.2
1161 18-Mar-21 19,500.00 5.8 4 4.66
1162 17-Mar-21 13,500.00 5.5 4 4.54
1163 16-Mar-21 32,100.00 5.5 4 4.41
1164 15-Mar-21 47,000.00 5 4 4.23
1165 12-Mar-21 8,400.00 6 4 4.75
1166 11-Mar-21 13,500.00 5.5 4 4.52
1167 10-Mar-21 17,000.00 5.5 4 4.74
1168 09-Mar-21 29,600.00 5.5 4 4.45
1169 08-Mar-21 44,000.00 5.5 3.8 4.44
1170 05-Mar-21 9,100.00 5.5 4.5 5.06
1171 04-Mar-21 16,700.00 5.5 4 4.69
1172 03-Mar-21 24,200.00 5.5 4 4.75
1173 02-Mar-21 23,500.00 5 4 4.37
1174 01-Mar-21 57,000.00 5.5 3.8 4.35
1175 26-Feb-21 11,700.00 5 4 4.52
1176 25-Feb-21 12,300.00 5 4 4.45
1177 24-Feb-21 17,400.00 5.5 4 4.62
1178 23-Feb-21 31,000.00 5.5 3.7 4.02
1179 22-Feb-21 30,300.00 5.5 4 4.58
1180 19-Feb-21 13,700.00 5 4.5 4.72
1181 18-Feb-21 14,900.00 5 4 4.53
1182 17-Feb-21 16,800.00 5.5 4 4.69
1183 16-Feb-21 10,900.00 5.5 4.3 4.55
1184 15-Feb-21 30,250.00 5.5 3.7 4.36
1185 12-Feb-21 21,500.00 5.5 4 4.67
1186 11-Feb-21 14,500.00 5.5 4.5 4.66
1187 10-Feb-21 21,700.00 5.5 4 4.59
1188 09-Feb-21 4,500.00 4.7 4.3 4.41
1189 08-Feb-21 21,500.00 5.5 4 4.57
1190 05-Feb-21 21,500.00 5.5 4.5 4.64
1191 04-Feb-21 11,500.00 5.5 4.5 4.7
1192 03-Feb-21 31,800.00 5.5 4 4.69
1193 02-Feb-21 8,900.00 5.5 4.5 4.6
1194 01-Feb-21 12,000.00 5.5 4 4.67
1195 29-Jan-21 24,000.00 5.5 4.5 4.68
1196 28-Jan-21 11,500.00 5.5 4.5 4.7
1197 27-Jan-21 29,200.00 5.5 4 4.7
1198 26-Jan-21 3,400.00 5.5 4.5 4.85
1199 25-Jan-21 4,000.00 4.7 4 4.41
1200 22-Jan-21 28,000.00 5.5 4 5.32
1201 21-Jan-21 10,500.00 5.5 4.5 5.1
1202 20-Jan-21 18,700.00 5.5 4 4.92
1203 19-Jan-21 20,000.00 5 5 5
1204 18-Jan-21 9,500.00 4.8 4 4.63
1205 15-Jan-21 49,000.00 5.5 3.5 5.3
1206 14-Jan-21 9,500.00 5.5 4 4.87
1207 13-Jan-21 4,500.00 5 4 4.78
1208 11-Jan-21 4,500.00 4.5 4 4.28
1209 08-Jan-21 23,500.00 5.5 3.5 4.96
1210 07-Jan-21 49,000.00 5 3.8 4.78
1211 06-Jan-21 38,500.00 5 3.9 4.57
1212 04-Jan-21 60,000.00 5 4 4.37
1213 31-Dec-20 40,800.00 5 3.8 4.33
1214 30-Dec-20 15,500.00 5 3.8 4.14
1215 29-Dec-20 86,500.00 5 4 4.38
1216 28-Dec-20 18,000.00 5 4 4.38
1217 24-Dec-20 12,000.00 4.5 4 4.27
1218 23-Dec-20 10,000.00 4.5 4 4.2
1219 22-Dec-20 11,500.00 5 4 4.52
1220 21-Dec-20 30,000.00 4.8 3.8 4.03
1221 17-Dec-20 46,330.00 5 4 4.55
1222 16-Dec-20 10,000.00 4.5 4 4.33
1223 15-Dec-20 49,500.00 5 4 4.16
1224 14-Dec-20 9,500.00 4.5 4 4.11
1225 11-Dec-20 9,000.00 5 4 4.39
1226 10-Dec-20 43,330.00 5 4 4.45
1227 08-Dec-20 23,000.00 4.5 3.8 4.09
1228 07-Dec-20 10,500.00 5 3.5 4.62
1229 04-Dec-20 21,800.00 5 4 4.22
1230 03-Dec-20 10,000.00 4.5 3.8 4.19
1231 01-Dec-20 25,400.00 6.5 3.8 4.66
1232 30-Nov-20 16,200.00 5 3.8 4.28
1233 27-Nov-20 6,300.00 4.5 4 4.33
1234 26-Nov-20 4,000.00 5 3.5 4.06
1235 25-Nov-20 28,000.00 5 4 4.5
1236 24-Nov-20 19,500.00 6 3.8 4.27
1237 23-Nov-20 3,500.00 4.75 3.5 4.07
1238 20-Nov-20 9,800.00 4.5 4 4.33
1239 19-Nov-20 1,500.00 4 3.5 3.83
1240 18-Nov-20 27,000.00 6 4 4.91
1241 17-Nov-20 25,900.00 6 3.8 4.38
1242 16-Nov-20 35,000.00 6 3.5 4.61
1243 13-Nov-20 9,800.00 6 3.5 4.7
1244 12-Nov-20 1,500.00 4 3.5 3.83
1245 11-Nov-20 21,500.00 5 4.5 4.97
1246 10-Nov-20 13,800.00 5.5 4 4.62
1247 09-Nov-20 38,000.00 5 3.5 4.76
1248 06-Nov-20 23,500.00 6 4 4.89
1249 04-Nov-20 21,800.00 5 4 4.95
1250 03-Nov-20 34,900.00 6 3.8 4.47
1251 02-Nov-20 22,000.00 5 4.5 4.77
1252 30-Oct-20 8,400.00 6 4 4.96
1253 27-Oct-20 17,700.00 6 4 5.07
1254 26-Oct-20 6,500.00 5.25 4 4.92
1255 23-Oct-20 102,000.00 5.2 3.5 4.53
1256 22-Oct-20 600.00 4.5 4.5 4.5
1257 20-Oct-20 38,600.00 6 3.5 4.15
1258 19-Oct-20 4,700.00 5 4 4.37
1259 16-Oct-20 80,200.00 5 3.5 4.56
1260 15-Oct-20 12,400.00 5.5 4 4.78
1261 13-Oct-20 42,500.00 5 3.5 4.05
1262 12-Oct-20 5,500.00 5 4 4.36
1263 09-Oct-20 24,000.00 4 3.5 3.58
1264 08-Oct-20 4,000.00 5.25 4 4.94
1265 07-Oct-20 2,000.00 3.75 3.75 3.75
1266 06-Oct-20 21,000.00 4.8 3.5 3.99
1267 05-Oct-20 24,400.00 5.25 4 4.24
1268 02-Oct-20 36,000.00 5 3.5 3.74
1269 01-Oct-20 20,000.00 5.25 4 4.54
1270 30-Sep-20 20,500.00 5.5 4 4.76
1271 29-Sep-20 16,500.00 5.25 4 4.59
1272 28-Sep-20 12,500.00 5 3.5 4.36
1273 25-Sep-20 41,500.00 5 3.6 4.16
1274 24-Sep-20 21,560.00 5.25 3.5 4.4
1275 23-Sep-20 21,660.00 5.5 3.5 4.25
1276 22-Sep-20 6,500.00 5.25 3.5 4.52
1277 21-Sep-20 53,160.00 5 3.5 3.92
1278 18-Sep-20 34,000.00 4.5 3.5 3.85
1279 17-Sep-20 41,160.00 5.5 3.5 4.09
1280 16-Sep-20 18,360.00 5 4 4.48
1281 15-Sep-20 18,000.00 5 3.5 4.44
1282 14-Sep-20 57,760.00 6 3.5 3.84
1283 11-Sep-20 8,300.00 4.5 3.5 4.2
1284 10-Sep-20 15,660.00 5 3.5 4.09
1285 09-Sep-20 7,660.00 5 4 4.45
1286 08-Sep-20 5,900.00 5 4 4.56
1287 07-Sep-20 66,060.00 6 3.5 3.92
1288 04-Sep-20 3,800.00 4.8 3.5 3.88
1289 03-Sep-20 22,660.00 4.5 3.75 4.39
1290 02-Sep-20 7,860.00 5.5 4 4.39
1291 01-Sep-20 11,500.00 5 3.5 3.65
1292 31-Aug-20 36,760.00 6 3.5 3.96
1293 28-Aug-20 16,500.00 5 3.5 3.74
1294 27-Aug-20 33,160.00 5.25 3.7 4.41
1295 26-Aug-20 8,660.00 5.5 4 4.37
1296 25-Aug-20 13,600.00 5 3 3.75
1297 24-Aug-20 22,160.00 4.5 3.5 3.72
1298 21-Aug-20 7,800.00 5.35 3 4.08
1299 20-Aug-20 37,760.00 5.35 3.25 4.28
1300 19-Aug-20 30,860.00 5.75 3.25 3.89
1301 18-Aug-20 16,300.00 4.5 3 3.74
1302 17-Aug-20 39,500.00 5.5 3 4.23
1303 14-Aug-20 44,400.00 5.5 3 4.1
1304 13-Aug-20 82,660.00 5.75 3.25 4.2
1305 12-Aug-20 64,960.00 6 3 4.04
1306 11-Aug-20 44,800.00 4.5 3 3.31
1307 10-Aug-20 60,200.00 4.7 3.2 3.46
1308 07-Aug-20 31,500.00 5.5 3.25 3.92
1309 06-Aug-20 57,160.00 5.7 3 4.33
1310 05-Aug-20 57,960.00 5.5 3.2 3.57
1311 04-Aug-20 43,900.00 5.5 3.2 3.41
1312 03-Aug-20 62,500.00 5 3.2 3.57
1313 30-Jul-20 37,360.00 5.5 3.5 4.77
1314 29-Jul-20 25,960.00 5.5 3.8 4.64
1315 28-Jul-20 37,000.00 5.5 3 3.38
1316 27-Jul-20 52,500.00 5 3.2 3.69
1317 23-Jul-20 37,960.00 5.5 3 4.25
1318 22-Jul-20 9,460.00 5.5 4 4.43
1319 21-Jul-20 48,000.00 5.5 3.2 3.7
1320 20-Jul-20 22,500.00 5 3.2 3.47
1321 17-Jul-20 29,160.00 5 4 4.78
1322 16-Jul-20 19,700.00 5.5 3.5 4.84
1323 15-Jul-20 17,800.00 5.5 4 4.73
1324 14-Jul-20 9,000.00 5.75 4.5 4.83
1325 13-Jul-20 5,000.00 5 4.5 4.82
1326 10-Jul-20 33,410.00 5.5 4 4.53
1327 09-Jul-20 18,000.00 5.75 4.5 5.11
1328 08-Jul-20 11,600.00 5.5 4 4.58
1329 06-Jul-20 18,600.00 5 4.25 4.64
1330 03-Jul-20 22,660.00 5 4 4.63
1331 02-Jul-20 19,500.00 5.75 4 4.88
1332 01-Jul-20 2,000.00 5 5 5
1333 30-Jun-20 1,500.00 5 5 5
1334 29-Jun-20 10,200.00 5 4.5 4.88
1335 26-Jun-20 19,000.00 5.5 4 4.71
1336 25-Jun-20 39,500.00 5 4 4.85
1337 24-Jun-20 6,000.00 5 4.8 4.93
1338 23-Jun-20 10,000.00 5.5 4.5 4.91
1339 22-Jun-20 13,700.00 5.75 4.5 4.93
1340 19-Jun-20 23,500.00 5.5 4.5 4.85
1341 18-Jun-20 16,500.00 5 4 4.67
1342 17-Jun-20 15,600.00 5 4 4.87
1343 16-Jun-20 6,000.00 5.5 4.5 4.71
1344 15-Jun-20 8,200.00 5.75 4.5 4.95
1345 12-Jun-20 23,350.00 5.5 4.5 4.94
1346 11-Jun-20 6,000.00 5.5 4.5 5.04
1347 10-Jun-20 9,500.00 5.2 4.5 4.93
1348 09-Jun-20 6,000.00 5.5 5 5.17
1349 08-Jun-20 5,700.00 5.75 5 5.39
1350 05-Jun-20 21,900.00 6.25 5 5.61
1351 04-Jun-20 20,500.00 6 4.7 5.17
1352 03-Jun-20 10,500.00 6 5 5.5
1353 02-Jun-20 5,000.00 6 5.5 5.8
1354 01-Jun-20 6,700.00 5.8 5 5.38
1355 29-May-20 50,100.00 6 4.5 5.21
1356 28-May-20 32,100.00 6 4.85 5.36
1357 27-May-20 9,000.00 5.85 3.75 5.01
1358 26-May-20 7,500.00 6 5 5.43
1359 22-May-20 25,300.00 6 4 4.97
1360 21-May-20 58,400.00 6.5 4 4.95
1361 20-May-20 6,000.00 5.9 5 5.4
1362 19-May-20 9,000.00 6 5 5.53
1363 18-May-20 1,000.00 6 6 6
1364 15-May-20 18,500.00 6 5 5.84
1365 14-May-20 67,000.00 5.8 4.3 4.94
1366 13-May-20 12,000.00 6 4.5 5.5
1367 12-May-20 11,500.00 6.75 5 6.02
1368 11-May-20 20,200.00 7 5 5.59
1369 08-May-20 22,500.00 6.5 5 6.34
1370 07-May-20 56,900.00 6.75 4.8 5.47
1371 06-May-20 24,000.00 6.75 5.3 6
1372 05-May-20 11,500.00 6 5.5 5.88
1373 04-May-20 28,700.00 6.5 5 5.44
1374 30-Apr-20 38,000.00 6 4.8 5.42
1375 29-Apr-20 24,500.00 6.5 5 5.77
1376 28-Apr-20 20,000.00 6 4.85 5.75
1377 27-Apr-20 15,000.00 7 5 5.62
1378 24-Apr-20 2,500.00 6.5 5.5 6.3
1379 23-Apr-20 32,500.00 6.5 4.8 5.5
1380 22-Apr-20 15,100.00 6.5 5.5 6.13
1381 21-Apr-20 16,900.00 7 5 6.14
1382 20-Apr-20 17,000.00 6 5 5.47
1383 17-Apr-20 15,700.00 7 5 5.8
1384 16-Apr-20 13,500.00 6 4.8 5.34
1385 15-Apr-20 16,400.00 6.5 4.7 5.72
1386 14-Apr-20 67,000.00 6 4.5 5.15
1387 09-Apr-20 34,000.00 6 4.8 5.2
1388 08-Apr-20 22,000.00 6 5 5.18
1389 02-Apr-20 12,000.00 6.25 4.8 5.31
1390 01-Apr-20 22,300.00 6.5 5 6.11
1391 30-Mar-20 41,500.00 6 5 5.76
1392 27-Mar-20 18,500.00 6 5.85 6
1393 26-Mar-20 21,000.00 6 4.8 5.38
1394 25-Mar-20 33,700.00 6.5 5 5.86
1395 24-Mar-20 17,000.00 6 4.5 5.18
1396 23-Mar-20 14,000.00 6 5 5.79
1397 20-Mar-20 21,000.00 6 4.8 5.4
1398 19-Mar-20 40,000.00 6.25 4.7 5.12
1399 18-Mar-20 28,000.00 6 5.5 5.98
1400 17-Mar-20 21,000.00 6 4.5 5.26
1401 16-Mar-20 27,200.00 6 5 5.32
1402 13-Mar-20 29,000.00 6.25 4.8 5.59
1403 12-Mar-20 54,800.00 6.5 4.5 5.31
1404 11-Mar-20 35,850.00 6.5 4.8 5.64
1405 10-Mar-20 22,500.00 6 5 5.43
1406 09-Mar-20 50,500.00 6 4.5 5.2
1407 06-Mar-20 39,500.00 7 4.8 5.62
1408 05-Mar-20 48,800.00 6.5 4.75 5.3
1409 04-Mar-20 20,400.00 6.5 5.5 6.14
1410 03-Mar-20 33,500.00 6 4.75 5.25
1411 02-Mar-20 29,200.00 6 4.75 5.3
1412 28-Feb-20 47,300.00 6 4.5 5.27
1413 27-Feb-20 62,000.00 6 4.8 5.33
1414 26-Feb-20 18,700.00 7.25 4.5 5.28
1415 25-Feb-20 26,200.00 6 4 5.04
1416 24-Feb-20 27,700.00 6 4 4.67
1417 21-Feb-20 46,800.00 6 4.5 4.88
1418 20-Feb-20 36,000.00 6 4.5 5.06
1419 19-Feb-20 14,200.00 7.25 4.5 5.17
1420 18-Feb-20 12,700.00 6 4.5 5.51
1421 17-Feb-20 18,200.00 6 4.75 5.19
1422 14-Feb-20 49,700.00 6 4.5 4.92
1423 13-Feb-20 45,500.00 6 4 4.9
1424 12-Feb-20 25,000.00 5.5 4.5 5.04
1425 11-Feb-20 22,200.00 6.2 4.5 5.4
1426 10-Feb-20 27,200.00 6 4.75 5.04
1427 07-Feb-20 75,300.00 6 4 4.79
1428 06-Feb-20 40,000.00 6 4.5 5.12
1429 05-Feb-20 15,000.00 5.5 5 5.13
1430 04-Feb-20 9,200.00 6 4.5 5.46
1431 03-Feb-20 38,200.00 6 4.5 4.97
1432 31-Jan-20 95,300.00 6 4.5 5.1
1433 30-Jan-20 38,500.00 6 5 5.1
1434 29-Jan-20 5,500.00 5.8 5.3 5.45
1435 28-Jan-20 9,550.00 6 5 5.68
1436 27-Jan-20 14,200.00 6 5 5.42
1437 24-Jan-20 83,800.00 6 4 4.94
1438 23-Jan-20 14,800.00 6 5 5.15
1439 22-Jan-20 12,000.00 6 5.3 5.65
1440 21-Jan-20 10,200.00 6 5 5.53
1441 20-Jan-20 10,700.00 6 5 5.61
1442 17-Jan-20 104,300.00 6 4.2 4.77
1443 16-Jan-20 16,000.00 6 4.5 5.12
1444 15-Jan-20 8,810.00 6 5.5 5.7
1445 14-Jan-20 17,700.00 6 5 5.13
1446 13-Jan-20 16,200.00 6 5 5.37
1447 10-Jan-20 63,300.00 6 4.5 5.02
1448 09-Jan-20 19,500.00 6 5 5.09
1449 08-Jan-20 15,500.00 6 5.5 5.83
1450 07-Jan-20 6,700.00 6 5 5.43
1451 06-Jan-20 13,000.00 6 5 5.34
1452 03-Jan-20 26,300.00 6 5 5.2
1453 02-Jan-20 45,000.00 6 4 4.81
1454 31-Dec-19 6,200.00 6 5 5.46
1455 30-Dec-19 30,700.00 6 4.5 5.54
1456 27-Dec-19 24,800.00 6.5 5 5.72
1457 24-Dec-19 9,700.00 6 4.5 4.99
1458 23-Dec-19 13,700.00 6 4.5 5.05
1459 20-Dec-19 9,000.00 5.8 4.5 5.02
1460 19-Dec-19 2,000.00 4 4 4
1461 17-Dec-19 13,700.00 6 3.76 5.14
1462 16-Dec-19 7,000.00 6 5 5.29
1463 13-Dec-19 17,000.00 5.85 5 5.24
1464 12-Dec-19 22,900.00 6 5 5.74
1465 11-Dec-19 14,800.00 6 5 5.5
1466 10-Dec-19 22,700.00 7 4.5 5.26
1467 06-Dec-19 12,000.00 7 4.75 5.14
1468 05-Dec-19 5,900.00 5.85 5.7 5.79
1469 04-Dec-19 4,800.00 6 5.5 5.8
1470 03-Dec-19 24,600.00 6 4 4.68
1471 02-Dec-19 5,000.00 4.5 4.5 4.5
1472 29-Nov-19 8,500.00 6 5 5.4
1473 28-Nov-19 10,500.00 6.3 5.5 5.73
1474 27-Nov-19 3,800.00 6 5 5.77
1475 26-Nov-19 30,700.00 6 4 4.82
1476 25-Nov-19 19,600.00 6 5.25 5.53
1477 22-Nov-19 29,400.00 6 4 4.99
1478 21-Nov-19 8,500.00 6 5.5 5.64
1479 20-Nov-19 13,000.00 6 4.5 5.21
1480 19-Nov-19 23,000.00 6 4.5 5.06
1481 18-Nov-19 11,000.00 6 5.25 5.48
1482 15-Nov-19 23,000.00 6 4 4.85
1483 14-Nov-19 7,000.00 6 5.5 5.63
1484 13-Nov-19 12,500.00 6 5 5.54
1485 12-Nov-19 13,000.00 6 5 5.21
1486 11-Nov-19 11,690.30 5.75 4.7 5.34
1487 08-Nov-19 28,000.00 6 4 4.89
1488 07-Nov-19 28,500.00 6 4 4.92
1489 06-Nov-19 10,000.00 6.25 5 5.66
1490 05-Nov-19 16,500.00 6 4.5 5.1
1491 04-Nov-19 7,290.30 6 4.5 5.41
1492 01-Nov-19 36,500.00 6 4 4.66
1493 31-Oct-19 20,000.00 5.8 4.5 5.07
1494 30-Oct-19 14,500.00 6 5 5.61
1495 29-Oct-19 21,500.00 5.8 4 4.77
1496 28-Oct-19 7,200.00 5.5 4.5 4.95
1497 25-Oct-19 32,500.00 6 4 4.82
1498 24-Oct-19 31,000.00 6.3 4.5 5.46
1499 23-Oct-19 27,200.00 6.2 4 4.69
1500 22-Oct-19 10,000.00 6.5 5 5.78
1501 21-Oct-19 5,500.00 5.8 4.5 5.4
1502 18-Oct-19 17,500.00 6.25 4.5 4.8
1503 17-Oct-19 23,500.00 6.5 5.45 5.88
1504 16-Oct-19 8,900.00 6.1 5 5.47
1505 15-Oct-19 16,000.00 6.5 5 5.52
1506 11-Oct-19 16,000.00 6.3 4.5 4.85
1507 10-Oct-19 17,000.00 6.3 4.5 5.02
1508 09-Oct-19 10,500.00 6.2 4.75 5.55
1509 08-Oct-19 12,400.00 6.5 4.5 5.41
1510 07-Oct-19 1,000.00 6 6 6
1511 04-Oct-19 14,500.00 6.3 4.25 4.63
1512 03-Oct-19 4,000.00 6 5.3 5.58
1513 02-Oct-19 11,300.00 6 4.75 5.57
1514 01-Oct-19 18,000.00 6 5 5.53
1515 30-Sep-19 40,000.00 6 5.5 5.51
1516 27-Sep-19 6,800.00 6.3 5.5 5.71
1517 26-Sep-19 6,000.00 6 5 5.47
1518 25-Sep-19 8,500.00 6 5 5.6
1519 24-Sep-19 14,500.00 6 5 5.64
1520 23-Sep-19 9,000.00 5.5 5.5 5.5
1521 20-Sep-19 4,300.00 6.3 5.5 5.93
1522 19-Sep-19 14,500.00 5.75 5 5.53
1523 18-Sep-19 9,500.00 6 5 5.46
1524 17-Sep-19 43,500.00 6 5 5.53
1525 16-Sep-19 12,000.00 5.5 5 5.13
1526 13-Sep-19 4,600.00 6.5 5.25 5.74
1527 12-Sep-19 13,500.00 5.3 5 5.04
1528 11-Sep-19 6,500.00 6.5 5 5.46
1529 10-Sep-19 15,000.00 6 4.5 5.35
1530 09-Sep-19 4,000.00 5 5 5
1531 06-Sep-19 6,000.00 6.5 5 5.45
1532 05-Sep-19 9,500.00 6 5 5.22
1533 04-Sep-19 7,500.00 6 5 5.36
1534 03-Sep-19 11,500.00 6 4.8 5.53
1535 02-Sep-19 11,000.00 5.5 4.75 5.03
1536 30-Aug-19 7,250.00 6.5 4 5.16
1537 29-Aug-19 7,500.00 6 5 5.27
1538 28-Aug-19 5,500.00 5.5 5 5.14
1539 27-Aug-19 16,300.00 6 4.8 5.56
1540 26-Aug-19 4,000.00 5.2 4.75 5.01
1541 23-Aug-19 3,600.00 6 5 5.26
1542 22-Aug-19 8,500.00 6 5 5.15
1543 21-Aug-19 4,000.00 5.5 5 5.13
1544 20-Aug-19 13,000.00 6.5 5 5.48
1545 19-Aug-19 2,500.00 5.5 5 5.14
1546 16-Aug-19 16,300.00 6.5 4.5 4.95
1547 15-Aug-19 6,400.00 5.5 4.7 5.06
1548 14-Aug-19 12,500.00 5.5 5 5.22
1549 13-Aug-19 9,000.00 6.5 4.8 5.45
1550 09-Aug-19 28,800.00 7 4.5 4.78
1551 07-Aug-19 15,000.00 6 4 4.88
1552 06-Aug-19 8,500.00 5.8 4.7 5.17
1553 05-Aug-19 400.00 5 5 5
1554 02-Aug-19 36,300.00 6 4 4.6
1555 01-Aug-19 3,000.00 4.5 4.5 4.5
1556 31-Jul-19 8,000.00 6 4.5 5.48
1557 30-Jul-19 6,500.00 5.8 4.9 5.42
1558 29-Jul-19 4,000.00 6.8 4.5 5.53
1559 26-Jul-19 11,500.00 6 4.5 4.8
1560 25-Jul-19 10,500.00 6.5 4.8 5.28
1561 24-Jul-19 14,000.00 7 4.5 5.21
1562 23-Jul-19 5,700.00 5.8 4.75 5.07
1563 22-Jul-19 7,820.00 6.8 5.5 6.25
1564 19-Jul-19 26,500.00 6.5 4.8 5.2
1565 18-Jul-19 23,000.00 6.5 4.5 5.42
1566 17-Jul-19 6,500.00 7 4.5 5.72
1567 16-Jul-19 7,000.00 5.8 4.75 4.99
1568 15-Jul-19 4,320.00 6 4 4.81
1569 12-Jul-19 26,600.00 7.5 4.8 5.12
1570 11-Jul-19 33,500.00 6.5 4 4.98
1571 10-Jul-19 15,800.00 7 4 5.18
1572 09-Jul-19 3,400.00 6.5 4 5.28
1573 08-Jul-19 8,020.00 6 5 5.5
1574 05-Jul-19 15,300.00 7 5.5 5.79
1575 04-Jul-19 18,500.00 6.5 5 5.96
1576 03-Jul-19 2,300.00 6.8 5.5 6.19
1577 02-Jul-19 25,400.00 6.5 5 5.61
1578 01-Jul-19 3,000.00 6 5.5 5.83
1579 28-Jun-19 31,700.00 6.5 5.5 5.82
1580 27-Jun-19 18,320.00 8 5 6.99
1581 26-Jun-19 3,500.00 7 6.5 6.93
1582 25-Jun-19 2,900.00 6.5 5 5.76
1583 24-Jun-19 5,500.00 7 5.5 5.92
1584 21-Jun-19 2,000.00 6.5 6.2 6.28
1585 20-Jun-19 12,420.00 7 5 5.94
1586 19-Jun-19 22,000.00 6.5 5.7 5.88
1587 18-Jun-19 12,500.00 7 5.6 6.14
1588 17-Jun-19 6,000.00 6.5 5.5 5.97
1589 14-Jun-19 3,800.00 6.5 5.5 6.04
1590 13-Jun-19 7,000.00 6.9 5.5 6
1591 12-Jun-19 20,000.00 6.8 5.75 5.88
1592 11-Jun-19 8,000.00 6 5.6 5.91
1593 10-Jun-19 10,500.00 6.5 5.5 5.86
1594 07-Jun-19 3,800.00 6.5 5.5 6.04
1595 04-Jun-19 14,500.00 7 5.2 5.87
1596 03-Jun-19 14,000.00 6.5 5.5 5.85
1597 31-May-19 3,450.00 7 5.9 6.19
1598 30-May-19 3,000.00 5.85 5.85 5.85
1599 28-May-19 19,700.00 7.2 5.5 6.17
1600 27-May-19 23,000.00 7 5.5 6.17
1601 24-May-19 6,450.00 7 5.5 5.78
1602 23-May-19 6,100.00 7.5 5.5 5.92
1603 22-May-19 20,300.00 7 4.7 6.01
1604 21-May-19 3,200.00 7 5.5 6.19
1605 20-May-19 16,000.00 6.5 5 5.27
1606 17-May-19 1,450.00 7 6 6.28
1607 16-May-19 7,600.00 7.5 4.5 5.94
1608 15-May-19 8,000.00 6.5 4.5 5.51
1609 14-May-19 5,200.00 7.5 5 6.28
1610 13-May-19 6,500.00 7.65 5.5 6.43
1611 10-May-19 950.00 6.5 6 6.26
1612 09-May-19 14,600.00 7.2 4.5 6.27
1613 08-May-19 6,000.00 5.9 5.8 5.83
1614 07-May-19 6,400.00 7.5 5 6.38
1615 06-May-19 6,000.00 7 5.5 6.08
1616 03-May-19 3,000.00 7.5 5.25 6
1617 02-May-19 10,600.00 7.75 4.5 6.97
1618 30-Apr-19 19,700.00 7.5 5.5 6.95
1619 29-Apr-19 2,000.00 5.9 5.5 5.8
1620 25-Apr-19 12,550.00 8 4.5 6.61
1621 24-Apr-19 3,300.00 7.5 5.5 6.85
1622 23-Apr-19 27,100.00 7.5 5.5 6.6
1623 18-Apr-19 18,800.00 7.5 5.5 6.68
1624 17-Apr-19 20,750.00 7.5 5.5 6.3
1625 16-Apr-19 17,750.00 7.5 5.5 6.62
1626 12-Apr-19 500.00 5.5 5.5 5.5
1627 11-Apr-19 3,000.00 6.5 5.5 5.92
1628 10-Apr-19 11,500.00 8.5 5 6.7
1629 09-Apr-19 6,000.00 8 6 6.95
1630 08-Apr-19 6,000.00 8 5 6.67
1631 05-Apr-19 35,000.00 6 5.5 5.93
1632 04-Apr-19 24,750.00 8 5.25 6.94
1633 03-Apr-19 17,000.00 7.5 5 6.59
1634 02-Apr-19 4,700.00 7.5 5 6.12
1635 01-Apr-19 6,500.00 7.5 5 6.54
1636 29-Mar-19 11,500.00 7.5 4.75 6.59
1637 28-Mar-19 8,500.00 7.75 5 6.17
1638 27-Mar-19 29,500.00 7.5 4 6.33
1639 26-Mar-19 13,500.00 7 5 6.07
1640 25-Mar-19 24,000.00 7.5 4.5 6.19
1641 22-Mar-19 10,500.00 7.5 5.5 6.48
1642 21-Mar-19 2,000.00 8 5 5.75
1643 20-Mar-19 26,000.00 7.5 5 6.35
1644 19-Mar-19 17,500.00 6 5 5.69
1645 18-Mar-19 8,500.00 7.5 5.5 6.79
1646 15-Mar-19 12,000.00 7.5 5 6.31
1647 14-Mar-19 2,000.00 6.5 5 5.63
1648 13-Mar-19 19,500.00 7.5 5 6.43
1649 12-Mar-19 59,500.00 7.5 4.5 5.69
1650 11-Mar-19 34,500.00 7.5 5 5.75
1651 08-Mar-19 10,000.00 7 5 6.13
1652 07-Mar-19 22,500.00 6 5 5.1
1653 06-Mar-19 19,000.00 8 4.5 5.87
1654 05-Mar-19 52,500.00 7.5 4.5 5.86
1655 04-Mar-19 39,500.00 7 4.8 5.07
1656 01-Mar-19 15,000.00 6.75 5 6.12
1657 28-Feb-19 1,500.00 4.5 4.5 4.5
1658 27-Feb-19 500.00 5 5 5
1659 25-Feb-19 1,000.00 5 5 5
1660 22-Feb-19 1,000.00 4.5 4.5 4.5
1661 21-Feb-19 1,000.00 5 4.5 4.75
1662 20-Feb-19 6,000.00 4.7 4.25 4.43
1663 19-Feb-19 1,000.00 5 5 5
1664 18-Feb-19 20,000.00 4.5 4.5 4.5
1665 14-Feb-19 1,500.00 4.5 4.5 4.5
1666 13-Feb-19 13,000.00 4.5 4.5 4.5
1667 11-Feb-19 12,500.00 4.5 4 4.46
1668 06-Feb-19 1,500.00 4.3 4.3 4.3
1669 05-Feb-19 1,000.00 4 4 4
1670 04-Feb-19 3,000.00 4 3.8 3.9
1671 01-Feb-19 3,000.00 4 4 4
1672 29-Jan-19 1,500.00 4 4 4
1673 28-Jan-19 2,500.00 4 3.75 3.9
1674 24-Jan-19 3,000.00 4.5 4.5 4.5
1675 23-Jan-19 500.00 4 4 4
1676 22-Jan-19 1,500.00 3.9 3.9 3.9
1677 21-Jan-19 5,000.00 4 4 4
1678 15-Jan-19 1,500.00 3.5 3.5 3.5
1679 10-Jan-19 15,000.00 3.65 3.65 3.65
1680 09-Jan-19 1,000.00 3.8 3.8 3.8
1681 04-Jan-19 500.00 3.6 3.6 3.6
1682 03-Jan-19 20,500.00 3.75 3.5 3.51
1683 02-Jan-19 1,000.00 3.8 3.8 3.8
1684 27-Dec-18 22,000.00 3.75 3.25 3.3
1685 24-Dec-18 2,000.00 3.75 3.75 3.75
1686 21-Dec-18 30,000.00 3.75 3.35 3.47
1687 20-Dec-18 20,000.00 3.25 3.25 3.25
1688 17-Dec-18 9,000.00 4 3.7 3.97
1689 14-Dec-18 9,500.00 4 3.75 3.82
1690 10-Dec-18 2,000.00 3.7 3.7 3.7
1691 07-Dec-18 11,500.00 4 3.5 3.73
1692 06-Dec-18 17,000.00 3.5 3 3.36
1693 05-Dec-18 5,000.00 4 4 4
1694 03-Dec-18 2,000.00 3.75 3.3 3.53
1695 29-Nov-18 1,000.00 3 3 3
S/NO Tarehe ya Biashara Kiasi JUU CHINI WASTANI