Government of Tanzania
BENKI KUU YA TANZANIA
BENKI KUU YA TANZANIA
Bank of Tanzania
menu
7 Day IBCM
S/NO Tarehe ya Biashara Kiasi ( Million TZS ) JUU CHINI WASTANI
1 25-Mar-26 132,000.00 7.5 4.75 5.83
2 24-Mar-26 93,950.00 7.75 6 6.69
3 23-Mar-26 93,400.00 7.5 4.75 6.26
4 20-Mar-26 42,500.00 7 6.5 6.57
5 19-Mar-26 105,200.00 7 4.75 6.19
6 18-Mar-26 119,000.00 7.5 4.75 5.83
7 17-Mar-26 58,450.00 7.75 6 6.92
8 16-Mar-26 76,900.00 7 4.75 6.12
9 13-Mar-26 31,000.00 7.5 6.5 6.68
10 12-Mar-26 65,500.00 7.5 6 6.54
11 11-Mar-26 135,500.00 7.5 4.75 5.92
12 10-Mar-26 67,150.00 7.5 6 6.91
13 09-Mar-26 90,700.00 7 4.75 6.13
14 06-Mar-26 128,400.00 7.5 4.75 6.27
15 05-Mar-26 77,000.00 7.5 5.8 6.51
16 04-Mar-26 134,200.00 7.75 4.75 5.96
17 03-Mar-26 69,050.00 7 6 6.83
18 02-Mar-26 65,070.00 7 4.75 6.06
19 27-Feb-26 114,400.00 7.5 4.75 6.22
20 26-Feb-26 41,000.00 7 6.25 6.75
21 25-Feb-26 132,700.00 7.75 4.75 5.96
22 24-Feb-26 76,350.00 7 6 6.76
23 23-Feb-26 51,200.00 7 4.75 5.94
24 20-Feb-26 91,100.00 7.5 4.75 6.21
25 19-Feb-26 41,000.00 7 6.5 6.76
26 18-Feb-26 140,500.00 7.75 4.75 6.09
27 17-Feb-26 99,450.00 7.75 6 6.83
28 16-Feb-26 70,200.00 7 4.75 6.1
29 13-Feb-26 76,600.00 7.25 4.75 6.08
30 12-Feb-26 32,200.00 7.75 6.5 6.74
31 11-Feb-26 156,500.00 7.75 4.75 6.07
32 10-Feb-26 107,950.00 7.75 6.5 6.78
33 09-Feb-26 84,700.00 7.5 4.75 6.34
34 06-Feb-26 99,600.00 7.25 4.75 6.21
35 05-Feb-26 26,200.00 7.75 6.5 6.73
36 04-Feb-26 182,000.00 7.75 4.75 6.12
37 03-Feb-26 103,450.00 7.75 6.5 6.8
38 02-Feb-26 64,700.00 7 4.75 6.1
39 30-Jan-26 97,400.00 7.25 4.75 6.23
40 29-Jan-26 45,200.00 7 6.5 6.59
41 28-Jan-26 189,000.00 7.75 4.75 6.12
42 27-Jan-26 126,950.00 7.75 6.5 6.8
43 26-Jan-26 53,200.00 7 4.75 5.95
44 23-Jan-26 107,900.00 7.5 4.75 6.27
45 22-Jan-26 43,200.00 7.75 6.5 6.71
46 21-Jan-26 222,500.00 7.75 4.75 6.24
47 20-Jan-26 117,700.00 7 6 6.71
48 19-Jan-26 48,200.00 6.9 4.75 5.78
49 16-Jan-26 95,700.00 7.5 4.75 6.2
50 15-Jan-26 22,000.00 7.75 6.5 6.62
51 14-Jan-26 207,200.00 7.75 4.75 6.09
52 13-Jan-26 147,850.00 7.75 6 6.73
53 09-Jan-26 103,500.00 7.5 4.75 6.3
54 08-Jan-26 33,500.00 7.5 6.25 6.81
55 07-Jan-26 248,000.00 7.75 4.75 6.21
56 06-Jan-26 120,650.00 7.75 6 6.66
57 05-Jan-26 1,700.00 7.25 7 7.1
58 02-Jan-26 74,500.00 7.5 4.75 6.18
59 31-Dec-25 139,000.00 7.75 6 6.63
60 30-Dec-25 162,150.00 7 6 6.65
61 29-Dec-25 221,200.00 7.3 4.75 5.98
62 24-Dec-25 118,000.00 7.75 6 6.32
63 23-Dec-25 62,750.00 7 6 6.41
64 22-Dec-25 49,000.00 7 6 6.56
65 17-Dec-25 237,000.00 7 4.75 5.86
66 16-Dec-25 37,550.00 7 6 6.5
67 15-Dec-25 62,600.00 7 6 6.62
68 12-Dec-25 37,955.00 7.75 6.25 6.53
69 11-Dec-25 37,500.00 7.75 6 6.63
70 10-Dec-25 28,500.00 7.75 6.5 6.66
71 08-Dec-25 89,500.00 7.3 6 6.63
72 05-Dec-25 40,755.00 7.75 6.25 6.55
73 04-Dec-25 33,000.00 7.75 6.5 6.63
74 03-Dec-25 4,500.00 7 7 7
75 01-Dec-25 55,200.00 7 4.75 5.88
76 28-Nov-25 52,755.00 7.75 6 6.46
77 27-Nov-25 66,200.00 7.75 4.75 5.92
78 26-Nov-25 77,100.00 7.5 4.75 5.3
79 25-Nov-25 84,450.00 7.75 6 6.76
80 24-Nov-25 60,100.00 7 4.75 6.05
81 21-Nov-25 43,255.00 7 6.5 6.61
82 20-Nov-25 87,700.00 7.75 4.75 6.11
83 19-Nov-25 90,800.00 7.5 4.75 5.54
84 18-Nov-25 95,450.00 7.75 6 6.72
85 17-Nov-25 66,100.00 7 4.75 6.04
86 14-Nov-25 32,255.00 7 6.5 6.62
87 13-Nov-25 87,700.00 7.75 4.75 6.19
88 12-Nov-25 92,800.00 7.75 4.75 5.55
89 11-Nov-25 92,950.00 7.75 6 6.95
90 10-Nov-25 63,200.00 7 4.75 6
91 07-Nov-25 19,255.00 7 6.5 6.69
92 06-Nov-25 61,200.00 7.75 4.75 5.92
93 05-Nov-25 114,300.00 7.75 4.75 5.76
94 04-Nov-25 72,450.00 7.75 6 6.68
95 28-Oct-25 72,450.00 7.75 6 7.04
96 27-Oct-25 104,800.00 7.75 4.75 6.31
97 24-Oct-25 41,855.00 7.75 6 6.71
98 23-Oct-25 104,000.00 7.75 4.75 6.28
99 21-Oct-25 35,250.00 7.75 6.3 7.43
100 20-Oct-25 125,800.00 7.75 4.75 6.41
101 17-Oct-25 49,755.00 7.75 6 6.73
102 16-Oct-25 154,000.00 7.75 4.75 6.13
103 15-Oct-25 130,100.00 7.75 4.75 5.89
104 13-Oct-25 174,300.00 7.75 4.75 6.37
105 10-Oct-25 50,255.00 7.75 6 6.59
106 09-Oct-25 139,000.00 7.75 4.75 6.11
107 08-Oct-25 98,400.00 7.75 4.75 5.65
108 06-Oct-25 144,550.00 7.75 4.75 6.38
109 03-Oct-25 35,255.00 7.75 6.5 6.79
110 02-Oct-25 112,500.00 7.75 4.75 6.35
111 01-Oct-25 95,000.00 7.75 4.75 5.65
112 30-Sep-25 124,900.00 7.75 6 6.93
113 29-Sep-25 129,150.00 7.75 4.75 6.37
114 26-Sep-25 46,755.00 7.75 6 6.75
115 25-Sep-25 106,500.00 7.75 4.75 6.43
116 24-Sep-25 103,500.00 7.75 4.75 5.79
117 23-Sep-25 104,500.00 7.75 6 7.01
118 22-Sep-25 109,950.00 7.75 4.75 6.36
119 19-Sep-25 29,755.00 7.75 6 6.61
120 18-Sep-25 117,100.00 7.75 4.75 6.31
121 17-Sep-25 94,300.00 7.75 4.75 5.62
122 16-Sep-25 131,500.00 7.75 6.25 6.91
123 15-Sep-25 125,350.00 7.75 4.75 6.31
124 12-Sep-25 43,800.00 7.25 6 6.5
125 11-Sep-25 109,300.00 7.75 4.75 6.29
126 10-Sep-25 105,800.00 7.75 4.75 5.73
127 09-Sep-25 126,200.00 7.75 6 6.95
128 08-Sep-25 124,550.00 7.75 4.75 6.36
129 04-Sep-25 82,300.00 7.75 6.5 6.82
130 03-Sep-25 122,300.00 7.75 4.75 5.96
131 02-Sep-25 107,700.00 7.75 6 6.93
132 01-Sep-25 88,550.00 7.75 4.75 6.49
133 29-Aug-25 17,755.00 7.5 6.5 7.09
134 28-Aug-25 51,900.00 7.75 6 6.58
135 27-Aug-25 119,300.00 7.75 4.75 5.98
136 26-Aug-25 94,000.00 7.75 6 7.08
137 25-Aug-25 84,550.00 7.75 4.75 6.33
138 22-Aug-25 51,855.00 7.75 6.5 7.1
139 21-Aug-25 69,500.00 7.75 6 6.59
140 20-Aug-25 87,500.00 7.75 4.75 5.88
141 19-Aug-25 100,700.00 7.75 6 6.94
142 18-Aug-25 90,050.00 7.75 4.75 6.36
143 15-Aug-25 28,500.00 7.5 6.5 6.79
144 14-Aug-25 50,500.00 7.75 6 6.7
145 13-Aug-25 93,000.00 7.75 4.75 5.96
146 12-Aug-25 84,200.00 7.75 6 7.05
147 11-Aug-25 85,050.00 7.75 4.75 6.27
148 07-Aug-25 100,500.00 7.75 6 6.83
149 06-Aug-25 75,900.00 7.75 4.75 5.67
150 05-Aug-25 74,500.00 7.75 6 7.11
151 04-Aug-25 76,950.00 7.75 4.75 6.16
152 31-Jul-25 79,700.00 7.75 6 6.41
153 30-Jul-25 62,900.00 7.75 6 6.94
154 29-Jul-25 72,500.00 7.75 6 7.36
155 28-Jul-25 52,050.00 7.75 6 6.66
156 25-Jul-25 52,300.00 7.75 6.25 7.21
157 24-Jul-25 24,700.00 7.75 6 7.26
158 23-Jul-25 68,900.00 7.75 6.25 7.2
159 22-Jul-25 115,500.00 7.75 6.25 7.21
160 21-Jul-25 1,016,250.00 7.75 6.2 6.74
161 18-Jul-25 85,600.00 7.75 6 7.14
162 17-Jul-25 56,000.00 8 7 7.42
163 16-Jul-25 67,400.00 8 6.5 7.18
164 15-Jul-25 101,000.00 7.75 6 7.2
165 14-Jul-25 10,350.00 7.75 7 7.7
166 11-Jul-25 50,800.00 8 6.5 7.68
167 10-Jul-25 34,600.00 8 7.5 7.77
168 09-Jul-25 116,400.00 8 7.5 7.82
169 08-Jul-25 144,800.00 8 7.5 7.79
170 04-Jul-25 77,500.00 8 7.75 7.85
171 03-Jul-25 67,100.00 8.15 8 8
172 02-Jul-25 107,400.00 8.5 8 8.03
173 27-Jun-25 64,400.00 8.25 8 8.01
174 26-Jun-25 35,400.00 8 8 8
175 25-Jun-25 51,800.00 8 8 8
176 24-Jun-25 2,000.00 8 8 8
177 23-Jun-25 50,500.00 8.5 8 8.1
178 20-Jun-25 55,500.00 8 8 8
179 19-Jun-25 42,000.00 8 8 8
180 18-Jun-25 49,300.00 8 8 8
181 17-Jun-25 50,800.00 8.2 7 7.99
182 16-Jun-25 37,500.00 8 8 8
183 13-Jun-25 40,240.00 8 8 8
184 12-Jun-25 28,600.00 8 8 8
185 11-Jun-25 34,400.00 8 8 8
186 10-Jun-25 81,800.00 8.5 7.8 8.01
187 09-Jun-25 18,800.00 8 8 8
188 06-Jun-25 42,940.00 8 8 8
189 05-Jun-25 37,900.00 8 7.8 7.95
190 04-Jun-25 30,400.00 8 8 8
191 03-Jun-25 51,000.00 8.5 7.8 8.04
192 02-Jun-25 24,300.00 8 8 8
193 30-May-25 57,600.00 8 7.5 7.98
194 29-May-25 54,400.00 8.5 7.5 8.05
195 28-May-25 36,800.00 8.5 8 8.03
196 27-May-25 51,672.50 8.25 8 8.01
197 26-May-25 33,000.00 8 8 8
198 23-May-25 74,972.50 8.5 7 8
199 22-May-25 36,300.00 8.25 7.5 7.96
200 21-May-25 42,100.00 8.5 7 8
201 20-May-25 41,342.50 8.25 8 8.04
202 19-May-25 40,500.00 8.25 7.5 7.98
203 16-May-25 108,872.50 8.5 7 8
204 15-May-25 33,800.00 8 7.5 7.89
205 14-May-25 52,200.00 8.15 8 8.01
206 13-May-25 48,842.50 8.25 8 8.02
207 12-May-25 39,700.00 8 8 8
208 09-May-25 109,572.50 8 7 7.99
209 08-May-25 34,000.00 8.5 7.5 8.07
210 07-May-25 76,300.00 8 7.5 8
211 06-May-25 115,742.50 8.25 7.5 7.97
212 05-May-25 27,600.00 8 7.5 8
213 02-May-25 64,172.50 8 6 7.97
214 30-Apr-25 113,400.00 8 8 8
215 29-Apr-25 179,342.50 8.5 7.8 8
216 28-Apr-25 40,500.00 8 8 8
217 25-Apr-25 19,000.00 8 8 8
218 23-Apr-25 42,200.00 8 8 8
219 22-Apr-25 109,842.50 8.5 7.5 7.98
220 17-Apr-25 103,372.50 8 7 7.98
221 16-Apr-25 60,000.00 8.5 8 8.02
222 15-Apr-25 53,342.50 8 7.5 7.92
223 14-Apr-25 5,000.00 8 8 8
224 10-Apr-25 90,872.50 8.5 7 7.95
225 09-Apr-25 41,300.00 8 8 8
226 08-Apr-25 27,800.00 8.5 8 8.05
227 04-Apr-25 122,342.50 8.5 7.5 8.05
228 03-Apr-25 70,572.50 8.5 6 7.99
229 02-Apr-25 14,900.00 8.5 8 8.07
230 28-Mar-25 97,692.50 8.75 7.5 8.02
231 27-Mar-25 52,500.00 8.5 7.5 8.03
232 26-Mar-25 2,500.00 8 8 8
233 25-Mar-25 1,300.00 8 8 8
234 24-Mar-25 4,300.00 8 8 8
235 21-Mar-25 32,192.50 8.75 6 8.15
236 20-Mar-25 53,700.00 8.5 7.5 8.03
237 19-Mar-25 38,000.00 8.2 8 8.01
238 18-Mar-25 85,572.50 8.5 7 8.03
239 17-Mar-25 26,800.00 8 6 7.89
240 14-Mar-25 66,692.50 8.75 6 8.04
241 13-Mar-25 50,200.00 8.5 7.5 8.04
242 12-Mar-25 32,000.00 8.1 7.75 7.97
243 11-Mar-25 84,672.50 8.5 7 8.05
244 10-Mar-25 29,000.00 8.5 7.5 8.02
245 07-Mar-25 79,192.50 8.8 6 8.12
246 06-Mar-25 35,000.00 8.5 8 8.04
247 05-Mar-25 27,900.00 8.5 8 8.05
248 04-Mar-25 67,602.50 8.5 7 8.04
249 03-Mar-25 43,500.00 8.5 8 8.02
250 28-Feb-25 98,692.50 8.8 6 8.18
251 27-Feb-25 27,000.00 8.5 8 8.31
252 26-Feb-25 71,700.00 8.75 7.8 8.08
253 25-Feb-25 55,602.50 8.5 7 8.31
254 24-Feb-25 54,400.00 8.5 7.8 8.11
255 21-Feb-25 64,342.50 8.5 6 8
256 20-Feb-25 74,300.00 9 8 8.17
257 19-Feb-25 78,300.00 8.5 7 8.04
258 18-Feb-25 24,602.50 8.5 7 8
259 17-Feb-25 53,400.00 8.5 6.5 8.05
260 14-Feb-25 60,042.50 9 6 8.15
261 13-Feb-25 39,100.00 8.5 8 8.26
262 12-Feb-25 57,500.00 9 7 8.07
263 11-Feb-25 50,102.50 8 7 7.77
264 10-Feb-25 23,900.00 8.5 6.5 7.87
265 07-Feb-25 61,242.50 9 6 7.79
266 06-Feb-25 37,500.00 8.5 7.5 8.17
267 05-Feb-25 30,000.00 8.5 7 8.06
268 04-Feb-25 50,602.50 8.5 7 7.78
269 03-Feb-25 25,000.00 8.5 6.5 7.88
270 31-Jan-25 72,342.50 8.5 6 7.77
271 30-Jan-25 55,400.00 8.5 7.5 8.11
272 29-Jan-25 48,000.00 8.8 7.5 7.89
273 28-Jan-25 51,202.50 8.5 7 7.85
274 27-Jan-25 67,300.00 8.5 6.5 7.74
275 24-Jan-25 59,042.50 8.9 6 7.71
276 23-Jan-25 33,800.00 8.5 7.5 8.11
277 22-Jan-25 31,000.00 8.8 7.5 8.33
278 21-Jan-25 46,202.50 9 7 8.02
279 20-Jan-25 33,800.00 8.9 6.5 7.77
280 17-Jan-25 52,542.50 8.9 6 7.74
281 16-Jan-25 32,700.00 8 7.5 7.96
282 15-Jan-25 26,500.00 8.5 7.5 8
283 14-Jan-25 61,702.50 9 7 7.91
284 13-Jan-25 73,300.00 8.9 6.5 7.72
285 10-Jan-25 51,042.50 8.5 6 7.73
286 09-Jan-25 29,400.00 8 7.5 7.96
287 08-Jan-25 5,000.00 8.5 7.5 8.04
288 07-Jan-25 49,402.50 9 6.5 7.98
289 06-Jan-25 34,500.00 8.9 6.5 7.35
290 03-Jan-25 19,042.50 9 6 7.75
291 02-Jan-25 38,000.00 8 6.5 7.21
292 31-Dec-24 149,702.50 9 6 7.84
293 30-Dec-24 23,000.00 8.9 6.3 7.62
294 27-Dec-24 43,542.50 9 6 7.67
295 24-Dec-24 38,202.50 8 6 7.48
296 23-Dec-24 33,000.00 8.5 6.5 7.73
297 20-Dec-24 38,632.50 9 6 7.38
298 17-Dec-24 48,872.50 9 6 7.37
299 16-Dec-24 15,000.00 9.5 7 7.83
300 13-Dec-24 39,962.50 9 6 7.61
301 12-Dec-24 61,570.00 8.9 6 7.43
302 11-Dec-24 52,200.00 8.9 6.5 7.01
303 10-Dec-24 70,372.50 9 6 7.87
304 06-Dec-24 30,462.50 9 6 7.78
305 05-Dec-24 61,670.00 8.9 6 7.32
306 04-Dec-24 30,200.00 8.9 6.8 7.08
307 03-Dec-24 10,372.50 8.5 6 7.45
308 29-Nov-24 17,632.50 9.5 6 8.23
309 28-Nov-24 39,170.00 9 6 8.09
310 26-Nov-24 42,072.50 9 6 7.68
311 25-Nov-24 75,500.00 9 7.3 8.11
312 22-Nov-24 35,672.50 9.5 6 8.16
313 21-Nov-24 9,700.00 9 7.5 8.02
314 20-Nov-24 2,500.00 8 8 8
315 19-Nov-24 30,772.50 9 6 8.16
316 18-Nov-24 19,000.00 9.5 8 8.58
317 15-Nov-24 29,672.50 9 6 8.63
318 14-Nov-24 13,700.00 9 7.5 8.16
319 13-Nov-24 34,930.00 9 6 8.44
320 12-Nov-24 26,772.50 9 6 8.29
321 11-Nov-24 14,500.00 9 8 8.41
322 08-Nov-24 45,972.50 9 6 8.72
323 07-Nov-24 18,200.00 9 7.5 8.1
324 06-Nov-24 35,430.00 9 6 8.15
325 05-Nov-24 18,072.50 9 6 8.11
326 04-Nov-24 23,500.00 9 8 8.74
327 01-Nov-24 42,972.50 9 6 8.71
328 31-Oct-24 9,000.00 9 8 8.28
329 30-Oct-24 47,930.00 9 6 8.82
330 29-Oct-24 13,572.50 9 6 8.25
331 28-Oct-24 24,000.00 9.5 8 8.86
332 25-Oct-24 35,472.50 9 6 8.46
333 24-Oct-24 15,000.00 9 8 8.75
334 23-Oct-24 18,430.00 8.85 6 8.21
335 22-Oct-24 30,472.50 9 6 8.55
336 21-Oct-24 27,400.00 9 8 8.5
337 18-Oct-24 38,472.50 9 6 8.41
338 17-Oct-24 8,500.00 9 8 8.73
339 16-Oct-24 20,930.00 8.5 6 7.81
340 15-Oct-24 22,872.50 9 6 8.24
341 11-Oct-24 23,972.50 9 7 8.28
342 10-Oct-24 9,500.00 9 8 8.68
343 09-Oct-24 9,930.00 8.5 6 7.65
344 08-Oct-24 23,372.50 9 6 7.9
345 07-Oct-24 1,500.00 9 9 9
346 04-Oct-24 24,472.50 10.8 6 9.61
347 03-Oct-24 3,000.00 8 8 8
348 02-Oct-24 13,930.00 9.75 6 8.7
349 01-Oct-24 13,872.50 9 6 8.13
350 30-Sep-24 18,800.00 9 8 8.97
351 27-Sep-24 35,872.50 10.8 6 9.25
352 26-Sep-24 4,500.00 9 8 8.44
353 25-Sep-24 44,530.00 9.75 6 8.57
354 24-Sep-24 13,622.50 9 6 8.19
355 23-Sep-24 12,600.00 9 8 8.55
356 20-Sep-24 37,872.50 10.8 6 9
357 19-Sep-24 29,300.00 9 8 8.55
358 18-Sep-24 29,430.00 9.75 6 8.53
359 17-Sep-24 10,872.50 9 6 7.92
360 13-Sep-24 39,872.50 10.75 6 8.92
361 12-Sep-24 4,000.00 8.5 8 8.25
362 11-Sep-24 8,930.00 8.5 6 7.94
363 10-Sep-24 35,372.50 9 6 8.35
364 09-Sep-24 500.00 8 8 8
365 06-Sep-24 8,372.50 8.5 6 7.78
366 05-Sep-24 29,100.00 8.5 8 8.29
367 04-Sep-24 12,170.00 9 6 8.28
368 03-Sep-24 30,872.50 9 6 8.34
369 02-Sep-24 22,000.00 9 8 8.35
370 30-Aug-24 29,172.50 8.5 6 7.93
371 29-Aug-24 10,500.00 8.5 8 8.31
372 28-Aug-24 16,670.00 9 6 8.5
373 27-Aug-24 15,072.50 9 8 8.14
374 26-Aug-24 6,200.00 9 8 8.32
375 23-Aug-24 29,672.50 8.5 6 7.94
376 22-Aug-24 12,500.00 8.5 8 8.02
377 21-Aug-24 12,170.00 8.5 6 7.85
378 20-Aug-24 18,772.50 9 6 8.14
379 19-Aug-24 20,000.00 11 8 9.4
380 16-Aug-24 14,672.50 8.5 6 7.87
381 15-Aug-24 6,000.00 9 8 8.5
382 14-Aug-24 11,170.00 8.5 6 7.84
383 13-Aug-24 11,072.50 9 6 8.19
384 12-Aug-24 7,000.00 9 8 8.39
385 09-Aug-24 5,172.50 8.75 6 7.79
386 07-Aug-24 10,670.00 8.5 6 7.86
387 06-Aug-24 12,572.50 9 6 8.15
388 05-Aug-24 7,500.00 9 7 8.22
389 02-Aug-24 4,672.50 8.5 6 7.61
390 31-Jul-24 21,170.00 8 6 7.89
391 30-Jul-24 31,572.50 8 6 7.93
392 29-Jul-24 13,000.00 9 7 8.08
393 26-Jul-24 49,572.50 8 6 7.65
394 25-Jul-24 59,672.50 8 6 7.94
395 24-Jul-24 33,170.00 8 5.8 7.92
396 23-Jul-24 19,572.50 8 5.8 7.74
397 22-Jul-24 17,000.00 8 6 7.88
398 19-Jul-24 22,672.50 8 6 7.76
399 18-Jul-24 48,172.50 9 6 7.86
400 17-Jul-24 27,170.00 8.5 5.8 7.62
401 16-Jul-24 49,872.50 8.5 5.8 7.72
402 15-Jul-24 60,397.50 8.5 6 7.77
403 12-Jul-24 27,672.50 8 6 7.27
404 11-Jul-24 41,872.50 8.5 6 7.48
405 10-Jul-24 24,930.00 8 5.8 7.29
406 09-Jul-24 39,872.50 8 5.8 6.98
407 08-Jul-24 5,697.50 8 6 7.18
408 05-Jul-24 3,372.50 8 6 6.42
409 04-Jul-24 26,372.50 8.5 6 7.1
410 03-Jul-24 42,930.00 8 5.8 7.27
411 02-Jul-24 56,372.50 8.2 5.8 7.21
412 01-Jul-24 64,197.50 8 6 6.99
413 28-Jun-24 10,982.50 8 6 7.38
414 27-Jun-24 13,372.50 8.2 6 7.64
415 26-Jun-24 10,430.00 8 5.8 7.5
416 25-Jun-24 56,772.50 8 6 7.49
417 24-Jun-24 2,000.00 7 6 6.5
418 21-Jun-24 66,772.50 8 6 7.22
419 20-Jun-24 33,472.50 8 6 7.73
420 19-Jun-24 25,130.00 8 5.5 7.71
421 18-Jun-24 63,670.00 8 5.8 7.38
422 14-Jun-24 43,872.50 8 5.8 7.35
423 13-Jun-24 29,472.50 8.5 6 7.76
424 12-Jun-24 24,480.00 8 7 7.63
425 11-Jun-24 41,497.50 8 6 7.78
426 07-Jun-24 32,372.50 8 5.8 7.35
427 06-Jun-24 4,500.00 8 7.5 7.78
428 05-Jun-24 22,220.00 8 7 7.63
429 04-Jun-24 26,967.50 8 5.5 7.57
430 03-Jun-24 10,872.50 8 5.5 7.49
431 31-May-24 50,572.50 8 5.8 7.42
432 29-May-24 21,980.00 8 7 7.7
433 28-May-24 30,097.50 8 6 7.54
434 27-May-24 18,000.00 8 7.5 7.73
435 24-May-24 25,872.50 8 5.8 7.6
436 23-May-24 65,272.50 8 6 7.82
437 22-May-24 77,095.00 8 7 7.68
438 21-May-24 49,467.50 8 5.5 6.84
439 20-May-24 34,672.50 8 5.5 7.26
440 17-May-24 33,372.50 8 5.8 7.59
441 16-May-24 45,772.50 8 6 7.7
442 15-May-24 38,495.00 8 7 7.72
443 14-May-24 56,067.50 8 5.5 6.66
444 13-May-24 46,372.50 8 5.5 6.97
445 10-May-24 10,872.50 8 5.8 7.47
446 09-May-24 50,772.50 8 6 7.69
447 08-May-24 34,260.00 8 7 7.51
448 07-May-24 64,067.50 8 5.5 6.67
449 06-May-24 83,872.50 8 5.5 7.08
450 03-May-24 25,172.50 8 5.8 7.33
451 02-May-24 44,672.50 8 6 7.66
452 30-Apr-24 90,767.50 8 5.5 6.78
453 29-Apr-24 78,872.50 8 5.5 7.35
454 25-Apr-24 61,900.00 8 6.8 7.51
455 24-Apr-24 2,000.00 7.5 7.5 7.5
456 23-Apr-24 63,267.50 8 5.5 6.71
457 22-Apr-24 54,432.50 8 5.5 7.37
458 19-Apr-24 5,000.00 8 8 8
459 18-Apr-24 36,672.50 8 5.8 7.49
460 17-Apr-24 24,172.50 8 6 7.55
461 16-Apr-24 70,267.50 8 5.5 6.83
462 15-Apr-24 60,672.50 8 5.5 7.37
463 12-Apr-24 29,800.00 8 7 7.55
464 09-Apr-24 103,100.00 8 6 6.73
465 08-Apr-24 94,600.00 8 6 7.18
466 04-Apr-24 3,500.00 8 8 8
467 03-Apr-24 3,300.00 7.5 7 7.3
468 02-Apr-24 59,700.00 7.5 6 6.53
469 28-Mar-24 96,400.00 7.5 6 6.83
470 27-Mar-24 58,472.50 8 5.5 6.83
471 26-Mar-24 41,400.00 7.5 6.5 7.23
472 21-Mar-24 47,570.00 7.5 5.5 7.11
473 20-Mar-24 56,472.50 8 5.5 6.96
474 19-Mar-24 46,472.50 8 5.5 7.35
475 18-Mar-24 34,397.50 7.5 5.5 7.17
476 15-Mar-24 21,372.50 7.5 5.5 7.29
477 14-Mar-24 43,570.00 8 5.5 7.31
478 13-Mar-24 62,972.50 8.5 5.5 7.17
479 12-Mar-24 51,472.50 8.5 5.5 7.47
480 11-Mar-24 58,797.50 9 5.5 7.43
481 08-Mar-24 37,172.50 8.5 5.5 7.33
482 07-Mar-24 58,070.00 8.9 5.5 7.44
483 06-Mar-24 48,972.50 8.5 5.5 6.9
484 05-Mar-24 63,772.50 8 5.5 6.98
485 04-Mar-24 63,797.50 9 5.5 7.34
486 01-Mar-24 68,672.50 8 5.5 7.21
487 29-Feb-24 34,570.00 8.9 5.5 7.2
488 28-Feb-24 67,472.50 8.5 5.5 6.95
489 27-Feb-24 57,372.50 8 5.5 7.41
490 26-Feb-24 57,797.50 8.5 5.5 7.34
491 23-Feb-24 14,172.50 8 5.5 7.39
492 22-Feb-24 41,570.00 8.9 5.5 7.64
493 21-Feb-24 42,972.50 8 5.5 7.05
494 20-Feb-24 65,372.50 8 5.5 7.39
495 19-Feb-24 57,797.50 8.5 5.5 7.32
496 16-Feb-24 14,672.50 8 5.5 7.39
497 15-Feb-24 45,070.00 8.5 5.5 7.37
498 14-Feb-24 56,472.50 10 5.5 7.53
499 13-Feb-24 76,997.50 8 5.5 7.47
500 12-Feb-24 88,297.50 8.5 5.5 7.04
501 09-Feb-24 10,672.50 8 5.5 7.21
502 08-Feb-24 52,070.00 8.5 5.5 6.95
503 07-Feb-24 51,972.50 10 5.5 7.54
504 06-Feb-24 72,997.50 8 5.5 7.3
505 05-Feb-24 77,297.50 8 5.5 7.27
506 02-Feb-24 24,172.50 8.5 5.5 7.21
507 01-Feb-24 73,070.00 8.5 5.5 7.07
508 31-Jan-24 54,972.50 10 5.5 7.41
509 30-Jan-24 53,672.50 8 5.5 7.05
510 29-Jan-24 44,797.50 8 5.5 7.14
511 26-Jan-24 9,672.50 8.5 5.5 7.27
512 25-Jan-24 57,270.00 8.5 5.5 6.94
513 24-Jan-24 63,972.50 10 5.5 7.43
514 23-Jan-24 41,172.50 8.5 5.5 7.42
515 22-Jan-24 70,997.50 8 5.5 6.81
516 19-Jan-24 18,172.50 10 5.5 8.74
517 18-Jan-24 94,770.00 8 5.5 7.13
518 17-Jan-24 111,972.50 8 5.5 7.26
519 16-Jan-24 56,672.50 8 5.5 7.29
520 15-Jan-24 73,597.50 8.3 5.5 7.07
521 11-Jan-24 68,100.00 8 6 7.33
522 10-Jan-24 74,472.50 10 5.5 7.6
523 09-Jan-24 49,672.50 8 5.5 7.43
524 08-Jan-24 23,200.00 8 7 7.46
525 04-Jan-24 57,300.00 8 5.7 6.99
526 03-Jan-24 59,642.50 8 5.5 7.01
527 02-Jan-24 43,345.00 9 5.5 7.47
528 29-Dec-23 58,397.50 8 5.5 6.75
529 28-Dec-23 80,800.00 8 5 6.9
530 27-Dec-23 69,500.00 8 5 6.72
531 22-Dec-23 49,897.50 8 5 6.78
532 21-Dec-23 65,300.00 8 5 7.31
533 20-Dec-23 69,972.50 8 4.5 7.27
534 15-Dec-23 55,197.50 7.75 5.5 6.56
535 14-Dec-23 48,400.00 8.25 5.5 7.1
536 13-Dec-23 100,672.50 8 4.5 6.94
537 12-Dec-23 100,192.50 8 4.5 7
538 11-Dec-23 48,372.50 7.5 5.5 7.07
539 08-Dec-23 67,197.50 7.75 5 6.21
540 07-Dec-23 33,600.00 9 5.5 6.81
541 06-Dec-23 81,472.50 7.75 4.5 6.72
542 05-Dec-23 78,242.50 7.5 4.5 6.73
543 04-Dec-23 83,872.50 7.75 5.5 6.5
544 01-Dec-23 65,397.50 7.75 4.5 6.5
545 30-Nov-23 66,300.00 9 4.5 6.73
546 29-Nov-23 55,472.50 7.75 4.5 6.69
547 28-Nov-23 47,242.50 7.5 5 6.77
548 27-Nov-23 64,472.50 7.75 5 6.61
549 24-Nov-23 73,197.50 7.75 4.5 5.97
550 23-Nov-23 58,500.00 9 4.5 6.84
551 22-Nov-23 53,972.50 7.75 4.5 6.78
552 21-Nov-23 47,742.50 7.5 4.5 6.65
553 20-Nov-23 94,972.50 7.8 4.5 6.71
554 17-Nov-23 100,197.50 7.75 4.5 6.18
555 16-Nov-23 74,000.00 8.5 4.5 6.41
556 15-Nov-23 56,072.50 7.75 4.5 6.7
557 14-Nov-23 72,742.50 7.5 4.5 6.18
558 13-Nov-23 83,872.50 7.75 4.5 5.81
559 10-Nov-23 84,697.50 7.5 4.5 6.34
560 09-Nov-23 70,000.00 8.5 4.5 6.29
561 08-Nov-23 42,072.50 7 5.5 6.86
562 07-Nov-23 81,842.50 7.75 4.5 6.74
563 06-Nov-23 54,872.50 7.75 4 6.62
564 03-Nov-23 146,897.50 7.75 4.5 6.08
565 02-Nov-23 69,500.00 8 5.5 6.62
566 01-Nov-23 78,572.50 7.5 5.5 6.79
567 31-Oct-23 107,342.50 7.75 4 6.12
568 30-Oct-23 53,072.50 7.75 4 6.33
569 27-Oct-23 124,397.50 7 4.5 6.12
570 26-Oct-23 60,600.00 8 5.7 6.64
571 25-Oct-23 42,972.50 7 5.5 6.86
572 24-Oct-23 72,242.50 7.5 4 6.1
573 23-Oct-23 58,372.50 7.75 4 6.32
574 20-Oct-23 123,197.50 7 4.5 5.99
575 19-Oct-23 61,600.00 9 5.7 6.38
576 18-Oct-23 79,872.50 7.75 5.35 6.47
577 17-Oct-23 97,242.50 7 3.6 5.09
578 16-Oct-23 147,172.50 7.75 3.5 5.98
579 13-Oct-23 137,797.50 7.75 4.5 5.97
580 12-Oct-23 75,105.00 7.75 5.2 6.19
581 11-Oct-23 83,672.50 7.75 5 6.37
582 10-Oct-23 81,695.50 7.5 3.6 5.6
583 09-Oct-23 136,372.50 7.5 3.5 5.74
584 06-Oct-23 91,997.50 7 4.5 5.82
585 05-Oct-23 73,505.00 7.5 4.9 5.79
586 04-Oct-23 55,672.50 6.75 4.9 5.83
587 03-Oct-23 62,595.50 7 3.3 5.15
588 02-Oct-23 76,572.50 7 3.5 5.41
589 29-Sep-23 101,697.50 7 4 5.83
590 27-Sep-23 74,272.50 6.75 4 5.55
591 26-Sep-23 64,095.50 7 3 5.11
592 25-Sep-23 69,710.50 7 3.5 5.63
593 22-Sep-23 73,117.50 7 3.6 6.01
594 21-Sep-23 14,200.00 7 5.5 6.23
595 20-Sep-23 29,600.00 6.5 5.5 5.78
596 19-Sep-23 83,770.00 7 3 5.11
597 18-Sep-23 116,110.50 6.5 4.5 5.71
598 15-Sep-23 83,117.50 7 3.6 5.46
599 14-Sep-23 70,872.50 7 3 5.06
600 13-Sep-23 48,625.50 6.5 5 5.52
601 12-Sep-23 99,970.00 7 4 5.72
602 11-Sep-23 92,110.50 7 4.5 5.8
603 08-Sep-23 56,420.00 7 3.6 4.88
604 07-Sep-23 64,572.50 7 4 5.86
605 06-Sep-23 42,225.50 7 5 5.74
606 05-Sep-23 101,070.00 7 4 5.67
607 04-Sep-23 99,588.00 7 4.5 5.73
608 01-Sep-23 82,320.00 7 3.6 5.04
609 31-Aug-23 78,092.50 7 4 5.42
610 30-Aug-23 61,225.50 7 4 5.62
611 29-Aug-23 74,570.00 7 4.5 5.8
612 28-Aug-23 76,588.00 7 4.5 5.76
613 25-Aug-23 42,720.00 7 4.5 5.65
614 24-Aug-23 62,092.50 7 4 5.27
615 23-Aug-23 50,825.50 7 5 5.79
616 22-Aug-23 65,570.00 7 4.5 5.88
617 21-Aug-23 130,088.00 7 4.5 5.91
618 18-Aug-23 89,320.00 7 4 4.91
619 17-Aug-23 80,092.50 7 4 5.67
620 16-Aug-23 74,225.50 7 5 5.62
621 15-Aug-23 60,570.00 6.5 4.5 5.77
622 14-Aug-23 91,288.00 6.5 4.3 5.76
623 11-Aug-23 111,900.00 6.5 4 4.95
624 10-Aug-23 83,592.50 6.25 4.5 5.51
625 09-Aug-23 101,613.00 7 3.3 5.06
626 07-Aug-23 126,788.00 6.5 4 5.45
627 04-Aug-23 93,400.00 6.5 4 5.08
628 03-Aug-23 88,762.50 6.25 4 5.24
629 02-Aug-23 90,125.50 7 3.3 5.11
630 31-Jul-23 110,888.00 6.5 4 5.01
631 28-Jul-23 52,000.00 6.5 4 4.78
632 27-Jul-23 59,242.50 6.5 4.5 5.56
633 26-Jul-23 103,625.50 7 3.3 5.08
634 25-Jul-23 96,120.00 6.5 4.5 5.67
635 24-Jul-23 78,388.00 6.75 3.5 4.94
636 21-Jul-23 39,000.00 6.25 4 4.53
637 20-Jul-23 68,232.50 6.75 4 5.33
638 19-Jul-23 125,125.50 7 4 5.59
639 18-Jul-23 99,720.00 6.75 4.5 5.81
640 17-Jul-23 100,888.00 6.5 3.5 4.8
641 14-Jul-23 41,900.00 6.5 4 4.74
642 13-Jul-23 112,222.50 6.5 3.5 5.02
643 12-Jul-23 143,125.50 6.5 3 5.4
644 11-Jul-23 122,195.00 6.75 3.5 5.8
645 10-Jul-23 76,913.00 6.5 4.5 5.59
646 06-Jul-23 88,212.50 6.5 3.5 5.64
647 05-Jul-23 133,825.50 6.5 4 5.58
648 04-Jul-23 125,445.00 6.5 3.5 5.64
649 03-Jul-23 50,990.50 6.5 4.5 5.27
650 28-Jun-23 145,625.50 6.5 3.5 5.56
651 27-Jun-23 100,170.00 6.5 3 5.29
652 26-Jun-23 36,990.50 6.5 4 5.33
653 23-Jun-23 71,030.00 7 4 5.58
654 22-Jun-23 4,000.00 5.5 5.5 5.5
655 21-Jun-23 103,125.50 7 3.5 5.49
656 20-Jun-23 118,740.00 6 3 4.99
657 19-Jun-23 41,690.50 7 4 5.47
658 16-Jun-23 61,900.00 7 4.5 5.9
659 15-Jun-23 131,472.50 6 4 5.23
660 14-Jun-23 84,125.50 6.5 4.5 5.36
661 13-Jun-23 96,740.00 7 3 5.47
662 12-Jun-23 49,690.50 7 4 5.52
663 09-Jun-23 86,100.00 7 3 5.34
664 08-Jun-23 132,072.50 6 4 5.14
665 07-Jun-23 80,825.50 6.5 5 5.34
666 06-Jun-23 121,670.00 7 3 5.29
667 05-Jun-23 49,518.00 6.5 4 5.8
668 02-Jun-23 75,600.00 7 4.3 5.46
669 01-Jun-23 133,472.50 6 2.8 4.84
670 31-May-23 92,325.50 6.5 3 5
671 30-May-23 120,670.00 7 3 5.36
672 29-May-23 25,338.00 6 4.8 5.64
673 26-May-23 61,100.00 7 4.5 5.59
674 25-May-23 94,972.50 6.5 4 5.53
675 24-May-23 74,125.50 6.5 2.8 4.67
676 23-May-23 107,670.00 7 4.5 5.57
677 22-May-23 31,338.00 6 4.5 5.24
678 19-May-23 58,200.00 7 4.5 5.56
679 18-May-23 107,972.50 6.5 4.5 5.45
680 17-May-23 87,825.50 6.5 2.8 4.4
681 16-May-23 137,930.00 7 3.5 5.15
682 15-May-23 26,838.00 5.7 4.5 5.26
683 12-May-23 37,200.00 7 3.5 5.53
684 11-May-23 132,472.50 6.5 4.5 5.3
685 10-May-23 59,653.00 6.5 4.5 5.51
686 09-May-23 103,530.00 7 3.5 4.93
687 08-May-23 25,338.00 5.7 2.7 4.04
688 05-May-23 65,500.00 6 3 4.98
689 04-May-23 141,472.50 6 4.5 5.32
690 03-May-23 48,975.00 6 4.5 5.51
691 02-May-23 112,530.00 7 3 5.03
692 28-Apr-23 63,000.00 6 4.3 5.34
693 27-Apr-23 173,300.00 6 4.3 5.23
694 25-Apr-23 90,668.00 7 3.5 4.76
695 21-Apr-23 4,000.00 5.5 4.5 4.91
696 20-Apr-23 141,300.00 6 4.25 5.17
697 18-Apr-23 76,598.00 7 4.5 5.17
698 17-Apr-23 21,972.50 5.5 4.7 5.05
699 14-Apr-23 500.00 5 5 5
700 13-Apr-23 178,800.00 6 3 4.89
701 12-Apr-23 39,800.00 5.5 4 5.14
702 11-Apr-23 162,098.00 7 3.5 4.69
703 06-Apr-23 182,200.00 6 3 4.86
704 05-Apr-23 34,650.00 6 4.8 5.24
705 04-Apr-23 27,700.00 6 4 5.09
706 30-Mar-23 118,800.00 6 3.8 4.76
707 29-Mar-23 30,650.00 5.7 4.5 5.37
708 28-Mar-23 38,200.00 6 4 5.1
709 27-Mar-23 67,098.00 7 3 4.51
710 24-Mar-23 48,900.00 6 4.5 4.96
711 23-Mar-23 90,100.00 6 3.5 4.84
712 22-Mar-23 29,900.00 5.7 4.5 5.45
713 21-Mar-23 25,700.00 5.5 3.5 5.15
714 20-Mar-23 54,598.00 7 4.5 5.12
715 17-Mar-23 45,900.00 6 4.7 5.56
716 16-Mar-23 63,700.00 6 4 4.8
717 15-Mar-23 46,300.00 5.7 4.5 5.19
718 14-Mar-23 32,900.00 5.5 4.5 5.14
719 13-Mar-23 38,798.00 7 4.4 4.85
720 10-Mar-23 36,800.00 6 4.3 5.36
721 09-Mar-23 78,700.00 6 4 4.76
722 08-Mar-23 45,800.00 5.7 4.5 5.05
723 07-Mar-23 33,000.00 5.5 4.5 5.1
724 06-Mar-23 75,898.00 7 4.4 4.99
725 03-Mar-23 31,800.00 6 4.4 5.34
726 02-Mar-23 48,400.00 6 4 4.76
727 01-Mar-23 42,900.00 5.7 4.3 5.02
728 28-Feb-23 54,000.00 5.5 3.5 4.86
729 27-Feb-23 35,300.00 6 4.5 5.14
730 24-Feb-23 25,700.00 6 4.4 5.25
731 23-Feb-23 21,900.00 6 4.3 4.93
732 22-Feb-23 58,050.00 5.85 4.3 5.05
733 21-Feb-23 46,700.00 5.5 4 4.9
734 20-Feb-23 24,900.00 6 4.5 5.03
735 17-Feb-23 38,700.00 6 3.5 5.14
736 16-Feb-23 33,100.00 6 4.3 4.74
737 15-Feb-23 50,050.00 5.5 4.3 4.76
738 14-Feb-23 44,700.00 5.5 4 4.89
739 13-Feb-23 30,400.00 6 4.5 4.86
740 10-Feb-23 41,500.00 6 4.3 4.87
741 09-Feb-23 23,300.00 6 4.5 4.81
742 08-Feb-23 52,550.00 5.5 4.3 4.78
743 07-Feb-23 59,500.00 5.5 3.5 4.39
744 06-Feb-23 38,400.00 6 4.5 4.98
745 03-Feb-23 45,000.00 6 3.5 4.47
746 02-Feb-23 29,300.00 6 4.5 4.7
747 01-Feb-23 40,400.00 5.5 4.3 4.77
748 31-Jan-23 62,000.00 5.5 3.5 4.42
749 30-Jan-23 52,900.00 6 4.5 5.08
750 27-Jan-23 35,500.00 6 4 4.89
751 26-Jan-23 19,300.00 6 4.5 4.61
752 25-Jan-23 39,700.00 5.5 4.5 4.95
753 24-Jan-23 57,100.00 5.5 3.5 4.33
754 23-Jan-23 46,100.00 5.5 4.3 5.07
755 20-Jan-23 71,100.00 6 3.5 4.31
756 19-Jan-23 4,600.00 6 4.5 5.08
757 18-Jan-23 65,300.00 5.55 4.75 5.04
758 17-Jan-23 48,500.00 5.5 3 4.47
759 16-Jan-23 48,600.00 5.8 3.4 4.43
760 13-Jan-23 94,800.00 6 3.5 4.34
761 11-Jan-23 88,300.00 6 4 4.95
762 10-Jan-23 61,500.00 5.5 3.5 4.4
763 09-Jan-23 44,600.00 5.8 3.4 4.38
764 06-Jan-23 86,800.00 6 3.5 4.26
765 05-Jan-23 16,000.00 5.5 4 4.09
766 04-Jan-23 82,700.00 6 4 4.78
767 03-Jan-23 56,000.00 5.5 3.5 4.47
768 02-Jan-23 10,600.00 5 4.5 4.94
769 30-Dec-22 87,800.00 6 3.5 4.45
770 29-Dec-22 55,700.00 6 4.6 5.11
771 28-Dec-22 112,100.00 6 3.3 4.79
772 27-Dec-22 43,500.00 5.55 4 4.93
773 23-Dec-22 42,000.00 5.5 3.5 3.92
774 22-Dec-22 34,700.00 5.9 4.6 5.12
775 21-Dec-22 100,700.00 6 3.3 4.41
776 20-Dec-22 30,100.00 5.5 4.6 4.94
777 16-Dec-22 8,500.00 5.5 4.8 5.11
778 15-Dec-22 42,700.00 5.9 4.6 5.06
779 14-Dec-22 51,200.00 5.5 4.5 4.83
780 13-Dec-22 33,168.50 5.65 4.5 4.93
781 12-Dec-22 29,100.00 5.55 4.7 5.13
782 08-Dec-22 55,200.00 5.9 3.25 4.56
783 07-Dec-22 48,200.00 5.5 4.4 4.82
784 06-Dec-22 54,000.00 5.5 3 4.41
785 05-Dec-22 33,300.00 5.55 4.25 5.16
786 01-Dec-22 29,700.00 5.9 4.5 5.13
787 30-Nov-22 54,200.00 5.55 4.25 4.91
788 29-Nov-22 36,000.00 5.5 4.6 4.95
789 28-Nov-22 33,800.00 5.55 4.25 5.14
790 25-Nov-22 14,000.00 5.5 4.6 5.02
791 24-Nov-22 28,550.00 5.5 4.55 5.12
792 23-Nov-22 60,200.00 5.55 4 4.85
793 22-Nov-22 36,500.00 5.5 4.7 4.99
794 21-Nov-22 38,800.00 5.55 4.25 5.12
795 18-Nov-22 29,500.00 5.5 4.5 5.02
796 17-Nov-22 27,712.50 5.5 4 4.88
797 16-Nov-22 66,000.00 5.6 4.5 4.77
798 15-Nov-22 35,400.00 5.5 4.5 4.92
799 14-Nov-22 43,300.00 5.5 4.5 5.09
800 11-Nov-22 23,500.00 5.2 4.5 4.81
801 10-Nov-22 44,712.50 5.5 4 4.85
802 09-Nov-22 60,000.00 5.55 4.5 4.77
803 08-Nov-22 39,900.00 5.5 4.5 4.87
804 07-Nov-22 43,600.00 5.55 4.5 5.13
805 04-Nov-22 20,500.00 5.2 4.5 4.75
806 03-Nov-22 21,050.00 5.5 4.5 4.92
807 02-Nov-22 61,700.00 5.55 4.5 4.77
808 01-Nov-22 26,000.00 5 4.5 4.79
809 31-Oct-22 47,800.00 5.55 4.5 5.03
810 28-Oct-22 13,500.00 5 4.6 4.77
811 27-Oct-22 22,500.00 5.5 4.5 4.93
812 26-Oct-22 53,700.00 5.55 4.5 4.8
813 25-Oct-22 25,000.00 5.25 4.5 4.85
814 24-Oct-22 46,300.00 5.55 4.5 5.04
815 21-Oct-22 2,000.00 5 4.6 4.9
816 20-Oct-22 36,500.00 5.5 4.5 4.91
817 19-Oct-22 71,700.00 5.55 4.5 4.91
818 18-Oct-22 33,500.00 5.25 4 4.81
819 17-Oct-22 74,900.00 5.55 3 4.6
820 13-Oct-22 39,500.00 5.5 4.5 4.86
821 12-Oct-22 84,000.00 5.55 3 4.68
822 11-Oct-22 19,500.00 5.25 4.3 4.84
823 10-Oct-22 47,200.00 6 4.5 5.17
824 06-Oct-22 25,600.00 5.5 4.5 4.84
825 05-Oct-22 60,600.00 5.55 4.5 4.96
826 04-Oct-22 42,000.00 5.5 3.75 4.69
827 03-Oct-22 48,400.00 6 4.5 5.12
828 30-Sep-22 29,000.00 5.5 4.5 4.83
829 29-Sep-22 25,200.00 5 4.5 4.8
830 28-Sep-22 60,300.00 5.55 4.5 4.95
831 27-Sep-22 26,500.00 5.5 4.4 4.96
832 26-Sep-22 33,400.00 5.55 4.5 5.19
833 23-Sep-22 22,000.00 5.5 4.5 4.8
834 22-Sep-22 20,700.00 5 4.5 4.82
835 21-Sep-22 60,800.00 5.55 4.5 4.94
836 20-Sep-22 26,500.00 5.5 4.4 4.88
837 19-Sep-22 34,900.00 5.55 4.5 5.32
838 16-Sep-22 31,500.00 5.5 4.5 4.9
839 15-Sep-22 17,700.00 5 4.5 4.82
840 14-Sep-22 44,800.00 5.55 4.5 4.94
841 13-Sep-22 17,500.00 5.5 4.5 4.77
842 12-Sep-22 37,400.00 6 4.5 5.26
843 09-Sep-22 30,000.00 5 4.5 4.76
844 08-Sep-22 18,200.00 5 4 4.78
845 07-Sep-22 49,300.00 6 4.4 4.75
846 06-Sep-22 9,000.00 5 4.5 4.63
847 05-Sep-22 37,900.00 5.5 4.5 5.26
848 02-Sep-22 31,500.00 6 4.5 4.86
849 01-Sep-22 21,200.00 5.5 4.5 4.92
850 31-Aug-22 41,300.00 6 4.4 4.97
851 30-Aug-22 16,200.00 5.2 4.5 4.77
852 29-Aug-22 33,900.00 6 4.4 5.2
853 26-Aug-22 28,000.00 6 4.2 4.86
854 25-Aug-22 27,200.00 5.5 4.5 4.9
855 24-Aug-22 67,800.00 5.5 4.4 4.8
856 22-Aug-22 48,900.00 6 4.4 5.17
857 19-Aug-22 32,100.00 6 4.5 4.86
858 18-Aug-22 24,100.00 5.25 4.5 4.96
859 17-Aug-22 36,500.00 5.5 4.5 4.95
860 16-Aug-22 16,000.00 5.5 4.5 4.82
861 15-Aug-22 27,400.00 6 4.4 5.23
862 12-Aug-22 35,500.00 6 4.4 4.93
863 11-Aug-22 25,600.00 5.25 4.2 4.96
864 10-Aug-22 49,000.00 5.5 4.5 4.82
865 09-Aug-22 69,500.00 5.5 3.5 4.44
866 05-Aug-22 79,500.00 6 4.3 4.71
867 04-Aug-22 69,600.00 5 2.7 4.2
868 03-Aug-22 54,500.00 5.1 4.5 4.79
869 02-Aug-22 44,000.00 5 2 3.48
870 29-Jul-22 70,700.00 6 3 4.53
871 28-Jul-22 40,100.00 5.25 4.5 4.8
872 27-Jul-22 94,400.00 5 2 4.22
873 26-Jul-22 47,500.00 5 2 3.53
874 25-Jul-22 87,120.00 5.5 4.5 4.98
875 22-Jul-22 70,700.00 6 4.4 4.72
876 21-Jul-22 39,700.00 5 4 4.67
877 20-Jul-22 30,000.00 5 4 4.62
878 19-Jul-22 50,800.00 5 2 3.61
879 18-Jul-22 74,120.00 5.5 4 4.77
880 15-Jul-22 88,600.00 5.5 3 4.5
881 14-Jul-22 79,700.00 5 4 4.31
882 13-Jul-22 32,900.00 5 4 4.51
883 12-Jul-22 64,800.00 5 1 3.5
884 11-Jul-22 99,120.00 5.5 4.4 4.81
885 08-Jul-22 71,600.00 5.25 4.5 4.69
886 06-Jul-22 39,300.00 5 4.5 4.73
887 05-Jul-22 75,000.00 5 2 3.9
888 04-Jul-22 81,300.00 5.5 3.5 4.78
889 01-Jul-22 13,000.00 5 4.5 4.69
890 30-Jun-22 5,000.00 4.5 4.5 4.5
891 29-Jun-22 43,300.00 5 4.5 4.76
892 28-Jun-22 40,500.00 5.5 4.5 4.81
893 27-Jun-22 83,300.00 5.5 4.5 4.89
894 24-Jun-22 13,000.00 5 3 4.46
895 23-Jun-22 53,900.00 5.5 4.5 4.73
896 22-Jun-22 33,600.00 5 4.5 4.89
897 21-Jun-22 32,500.00 5.5 4.5 4.8
898 20-Jun-22 82,300.00 5.5 4.5 4.99
899 17-Jun-22 92,300.00 5.25 3 4.84
900 16-Jun-22 86,200.00 5.5 4.5 4.83
901 15-Jun-22 48,000.00 5.5 4.5 4.97
902 14-Jun-22 54,700.00 5.5 4.3 4.75
903 13-Jun-22 95,300.00 5.5 4.3 4.91
904 10-Jun-22 107,800.00 5 2.5 4.59
905 09-Jun-22 105,700.00 5.5 4.5 4.8
906 08-Jun-22 46,500.00 5 4.5 4.91
907 07-Jun-22 48,200.00 5.5 4 4.71
908 06-Jun-22 111,800.00 5.5 2.7 4.72
909 03-Jun-22 75,900.00 5 3 4.83
910 02-Jun-22 141,000.00 5.25 2.5 4.56
911 01-Jun-22 48,300.00 5 4.5 4.97
912 31-May-22 35,500.00 5 4.5 4.62
913 30-May-22 87,300.00 5.5 4.5 4.94
914 27-May-22 63,700.00 5.5 3 4.83
915 26-May-22 112,700.00 6.5 3 4.73
916 25-May-22 54,000.00 5 4.5 4.88
917 24-May-22 19,000.00 5 4.5 4.85
918 23-May-22 81,300.00 5.5 4.5 4.97
919 20-May-22 72,500.00 5.5 3 4.77
920 19-May-22 92,900.00 6.5 3.5 4.73
921 18-May-22 50,000.00 5 4.5 4.95
922 17-May-22 19,000.00 5 4.5 4.75
923 16-May-22 93,300.00 5.5 4 5.06
924 13-May-22 73,800.00 5 4 4.8
925 12-May-22 87,700.00 5.3 4.5 4.82
926 11-May-22 42,500.00 5.5 4.5 4.92
927 10-May-22 11,500.00 5 4.5 4.67
928 09-May-22 60,800.00 5.5 4 5.03
929 06-May-22 48,700.00 5 4 4.6
930 05-May-22 86,400.00 5.3 4 4.82
931 02-May-22 10,500.00 5.3 4.5 5.03
932 29-Apr-22 43,800.00 5 4 4.66
933 28-Apr-22 41,500.00 5 4.5 4.9
934 27-Apr-22 102,700.00 6.5 4.5 4.98
935 25-Apr-22 1,000.00 4.75 4.75 4.75
936 22-Apr-22 7,500.00 5 4.5 4.93
937 21-Apr-22 65,500.00 5 3 4.24
938 20-Apr-22 120,500.00 6.5 4.3 4.96
939 14-Apr-22 70,500.00 5 2.5 4.15
940 13-Apr-22 99,200.00 6.5 4 4.7
941 12-Apr-22 76,000.00 5 4 4.49
942 11-Apr-22 2,500.00 5 5 5
943 06-Apr-22 118,500.00 6.5 3 4.41
944 05-Apr-22 66,000.00 5 4 4.37
945 04-Apr-22 96,800.00 5.5 4.3 4.98
946 01-Apr-22 30,000.00 5 4.25 4.68
947 31-Mar-22 11,000.00 4.5 4.35 4.42
948 30-Mar-22 134,000.00 6.5 2.5 4.48
949 29-Mar-22 67,500.00 5 4 4.35
950 28-Mar-22 92,800.00 5.5 4.3 4.96
951 25-Mar-22 24,000.00 5 4.3 4.68
952 24-Mar-22 19,700.00 5 4 4.58
953 23-Mar-22 135,300.00 6.5 3 4.3
954 22-Mar-22 61,400.00 5 4 4.25
955 21-Mar-22 84,800.00 5.5 4.25 4.98
956 18-Mar-22 25,500.00 5 4.5 4.72
957 17-Mar-22 35,200.00 6 4 4.8
958 16-Mar-22 141,000.00 6.5 3.5 4.38
959 15-Mar-22 42,800.00 5.5 4 4.16
960 14-Mar-22 96,800.00 5.5 4 4.94
961 11-Mar-22 29,000.00 5 4 4.43
962 10-Mar-22 22,700.00 5 4.2 4.52
963 09-Mar-22 111,500.00 6.5 3.5 4.3
964 08-Mar-22 39,300.00 5 4 4.46
965 07-Mar-22 98,800.00 5.5 4 4.81
966 04-Mar-22 29,500.00 5 4 4.45
967 03-Mar-22 24,200.00 5 4.2 4.54
968 02-Mar-22 67,500.00 6 3.9 4.43
969 01-Mar-22 40,800.00 5.8 4 4.67
970 28-Feb-22 112,800.00 5.5 4 4.73
971 25-Feb-22 27,600.00 5 3.8 4.37
972 24-Feb-22 22,200.00 5 4 4.5
973 23-Feb-22 51,000.00 5.5 3.9 4.35
974 22-Feb-22 22,500.00 5 4.2 4.54
975 21-Feb-22 52,800.00 5.5 4.2 4.83
976 18-Feb-22 29,500.00 5.5 3.5 4.41
977 17-Feb-22 26,900.00 5 4 4.56
978 16-Feb-22 27,500.00 5.5 4 4.2
979 15-Feb-22 83,500.00 5 4.2 4.62
980 14-Feb-22 36,800.00 5.5 4.2 4.91
981 11-Feb-22 27,000.00 5.1 3.5 3.86
982 10-Feb-22 46,200.00 5.1 4 4.52
983 09-Feb-22 17,000.00 5.1 4.25 4.61
984 08-Feb-22 62,500.00 5 4.2 4.55
985 07-Feb-22 44,800.00 5.5 4.5 4.85
986 04-Feb-22 10,500.00 5.1 4.2 4.65
987 03-Feb-22 38,500.00 5 4.5 4.7
988 02-Feb-22 20,000.00 5 4.2 4.51
989 01-Feb-22 44,000.00 5 4.2 4.65
990 31-Jan-22 44,800.00 5.5 4.5 4.9
991 28-Jan-22 13,000.00 5.1 4 4.71
992 27-Jan-22 29,500.00 5 4.35 4.72
993 26-Jan-22 11,500.00 4.75 4.2 4.54
994 25-Jan-22 59,000.00 5 4.35 4.71
995 24-Jan-22 47,500.00 5.5 4.5 4.92
996 21-Jan-22 31,500.00 5.1 4 4.85
997 20-Jan-22 55,000.00 5 3.8 4.36
998 19-Jan-22 27,500.00 5 4.2 4.46
999 18-Jan-22 67,800.00 5.5 4 4.59
1000 17-Jan-22 84,850.00 5.5 4 4.59
1001 14-Jan-22 57,000.00 5.1 4.2 4.63
1002 13-Jan-22 62,500.00 5.5 3.8 4.41
1003 11-Jan-22 75,800.00 5.5 4.3 4.57
1004 10-Jan-22 71,150.00 5.5 4.3 4.61
1005 07-Jan-22 39,000.00 5.1 4.2 4.57
1006 06-Jan-22 47,000.00 5.5 3.8 4.3
1007 04-Jan-22 38,800.00 5.5 4.2 4.62
1008 03-Jan-22 60,300.00 5.5 4.3 4.6
1009 31-Dec-21 55,000.00 5.1 4.2 4.54
1010 30-Dec-21 37,850.00 5.5 3.9 4.23
1011 29-Dec-21 65,500.00 5.5 4 4.57
1012 28-Dec-21 48,000.00 5.5 4.2 4.67
1013 27-Dec-21 53,300.00 5.5 4.3 4.58
1014 24-Dec-21 57,600.00 5.1 4.2 4.55
1015 23-Dec-21 32,650.00 5 3.9 4.12
1016 22-Dec-21 58,600.00 5 4 4.63
1017 21-Dec-21 48,500.00 5.5 4 4.57
1018 20-Dec-21 67,800.00 5.5 4.3 4.62
1019 17-Dec-21 68,600.00 5.1 4.2 4.6
1020 16-Dec-21 30,200.00 5 4 4.55
1021 15-Dec-21 72,600.00 5.25 4 4.54
1022 14-Dec-21 49,500.00 5.5 4 4.58
1023 13-Dec-21 54,300.00 5.5 4.3 4.56
1024 10-Dec-21 74,200.00 5.1 4 4.5
1025 08-Dec-21 89,500.00 5.5 3.9 4.46
1026 07-Dec-21 33,000.00 5.5 4 4.66
1027 06-Dec-21 38,500.00 5.1 4.3 4.53
1028 03-Dec-21 60,400.00 5.15 4.2 4.55
1029 01-Dec-21 63,500.00 5 4.3 4.59
1030 30-Nov-21 19,500.00 5 4.2 4.54
1031 29-Nov-21 68,500.00 5.15 4.25 4.47
1032 26-Nov-21 63,600.00 5.5 4.2 4.56
1033 25-Nov-21 41,600.00 5 4.3 4.54
1034 24-Nov-21 64,600.00 5 4 4.56
1035 23-Nov-21 7,500.00 4.75 4.3 4.56
1036 22-Nov-21 76,500.00 5 3.5 4.2
1037 19-Nov-21 48,100.00 5.15 4.3 4.53
1038 18-Nov-21 67,000.00 5 4.3 4.55
1039 17-Nov-21 84,600.00 5 4.2 4.56
1040 16-Nov-21 36,500.00 4.75 3.85 4.18
1041 15-Nov-21 53,500.00 5 4.3 4.54
1042 12-Nov-21 51,600.00 5.15 4.4 4.58
1043 11-Nov-21 60,500.00 5 4 4.55
1044 10-Nov-21 79,000.00 5 4 4.57
1045 09-Nov-21 14,500.00 4.75 4 4.4
1046 08-Nov-21 55,000.00 5 4 4.5
1047 05-Nov-21 57,100.00 5.5 4 4.59
1048 04-Nov-21 46,000.00 5 3.5 4.36
1049 03-Nov-21 62,000.00 5 4.25 4.55
1050 02-Nov-21 9,500.00 4.7 4.3 4.54
1051 01-Nov-21 38,300.00 5 4 4.48
1052 29-Oct-21 82,100.00 5.5 3.8 4.39
1053 28-Oct-21 58,900.00 5.5 3.5 4.54
1054 27-Oct-21 68,500.00 5 4.5 4.57
1055 26-Oct-21 8,500.00 5.15 4.5 4.61
1056 25-Oct-21 43,500.00 5 4.3 4.54
1057 22-Oct-21 94,600.00 5.15 3.8 4.45
1058 21-Oct-21 56,500.00 5.25 4 4.42
1059 20-Oct-21 103,100.00 5 3.5 4.34
1060 18-Oct-21 43,000.00 4.7 4 4.49
1061 15-Oct-21 134,600.00 5.25 3.5 4.24
1062 13-Oct-21 73,500.00 5 3.5 4.44
1063 12-Oct-21 8,000.00 4.5 4.35 4.46
1064 11-Oct-21 500.00 4.7 4.7 4.7
1065 08-Oct-21 46,100.00 5.25 3.8 4.23
1066 07-Oct-21 2,000.00 5 5 5
1067 06-Oct-21 32,000.00 5 4 4.38
1068 05-Oct-21 36,100.00 4.5 4 4.44
1069 04-Oct-21 49,300.00 5.25 4.25 4.52
1070 01-Oct-21 46,000.00 5.5 4 4.65
1071 30-Sep-21 50,700.00 5 3.5 4.4
1072 29-Sep-21 32,000.00 5 3.5 4.34
1073 28-Sep-21 32,500.00 4.5 3.7 4.28
1074 27-Sep-21 37,300.00 5.25 4 4.51
1075 24-Sep-21 51,500.00 5.25 3.9 4.3
1076 23-Sep-21 45,500.00 5 3.5 4.36
1077 22-Sep-21 9,000.00 5 4.5 4.73
1078 21-Sep-21 12,500.00 5 4.5 4.62
1079 20-Sep-21 29,800.00 5.25 4 4.54
1080 17-Sep-21 65,500.00 5.25 3.9 4.23
1081 16-Sep-21 19,500.00 5 4 4.4
1082 15-Sep-21 13,500.00 5 4.5 4.56
1083 14-Sep-21 39,500.00 5 3.5 4.46
1084 13-Sep-21 36,000.00 5.25 4 4.47
1085 10-Sep-21 16,500.00 5.5 4.3 4.75
1086 09-Sep-21 15,500.00 5 4.5 4.52
1087 08-Sep-21 4,000.00 5 4.5 4.73
1088 07-Sep-21 70,000.00 5.5 3.85 4.29
1089 06-Sep-21 58,000.00 5.5 3.5 4.49
1090 03-Sep-21 21,500.00 5 4 4.59
1091 02-Sep-21 41,000.00 5.75 4 4.48
1092 01-Sep-21 18,500.00 5 4 4.51
1093 31-Aug-21 51,900.00 7 4 4.75
1094 30-Aug-21 50,200.00 6.5 4.3 4.58
1095 27-Aug-21 35,000.00 5.5 4 4.57
1096 26-Aug-21 32,300.00 5.75 3.5 4.18
1097 25-Aug-21 13,500.00 5 4.5 4.59
1098 24-Aug-21 47,000.00 7 4.3 4.68
1099 23-Aug-21 71,200.00 6.5 3 4.04
1100 20-Aug-21 27,600.00 5 4 4.51
1101 19-Aug-21 15,500.00 6.5 4.3 4.76
1102 18-Aug-21 15,000.00 5 4 4.49
1103 17-Aug-21 41,900.00 6.5 4.5 4.69
1104 16-Aug-21 52,200.00 6.5 4 4.59
1105 13-Aug-21 29,300.00 5 4 4.55
1106 12-Aug-21 20,400.00 6.5 4 4.86
1107 11-Aug-21 18,500.00 5.5 4 4.59
1108 10-Aug-21 46,600.00 6 4.5 4.68
1109 09-Aug-21 50,200.00 6.5 4 4.63
1110 06-Aug-21 31,300.00 5 2.8 3.89
1111 05-Aug-21 35,800.00 6.5 3 4.22
1112 04-Aug-21 16,700.00 5.25 4.5 4.68
1113 03-Aug-21 42,720.00 6 4 4.57
1114 02-Aug-21 47,100.00 6.5 4 4.67
1115 30-Jul-21 20,100.00 6 4.5 4.81
1116 29-Jul-21 21,900.00 6.5 3.8 4.45
1117 28-Jul-21 4,500.00 5.25 4.5 4.89
1118 27-Jul-21 43,520.00 6 3.5 4.54
1119 26-Jul-21 56,480.00 6.5 4.5 4.69
1120 23-Jul-21 17,400.00 6 3.8 4.71
1121 22-Jul-21 24,600.00 6.5 4.5 4.71
1122 20-Jul-21 33,520.00 6 4.5 4.71
1123 19-Jul-21 49,080.00 6.5 4.3 4.69
1124 16-Jul-21 21,600.00 6 4 4.64
1125 15-Jul-21 29,300.00 6.5 4 4.69
1126 13-Jul-21 39,300.00 6 4.2 4.56
1127 12-Jul-21 68,780.00 5.8 4.5 4.57
1128 09-Jul-21 31,600.00 6 3 4.07
1129 08-Jul-21 19,200.00 6.5 4 4.61
1130 06-Jul-21 64,600.00 7 4 4.58
1131 05-Jul-21 50,000.00 5.8 4.5 4.59
1132 02-Jul-21 42,900.00 5.9 3 4.15
1133 01-Jul-21 10,500.00 6 4.3 4.56
1134 30-Jun-21 5,000.00 4 4 4
1135 29-Jun-21 50,100.00 7 4.5 4.63
1136 28-Jun-21 48,800.00 5.5 4.5 4.57
1137 25-Jun-21 18,100.00 4.85 4 4.37
1138 24-Jun-21 10,500.00 6 4.5 4.57
1139 23-Jun-21 66,800.00 6.5 4 4.59
1140 22-Jun-21 41,000.00 7 4.5 4.64
1141 21-Jun-21 38,800.00 5.5 4.5 4.58
1142 18-Jun-21 10,100.00 4.5 4 4.48
1143 17-Jun-21 21,500.00 6 4.3 4.57
1144 16-Jun-21 68,700.00 6 4 4.6
1145 15-Jun-21 41,500.00 7 4.5 4.62
1146 14-Jun-21 43,600.00 5.5 4 4.56
1147 11-Jun-21 12,500.00 4.5 4 4.48
1148 10-Jun-21 23,500.00 6 4 4.49
1149 09-Jun-21 64,200.00 6 4 4.54
1150 08-Jun-21 42,900.00 7 4.5 4.73
1151 07-Jun-21 48,600.00 7 4 4.65
1152 04-Jun-21 20,500.00 4.5 4 4.38
1153 03-Jun-21 25,500.00 6 4 4.65
1154 02-Jun-21 43,700.00 6 4 4.56
1155 01-Jun-21 37,600.00 6 4.5 4.61
1156 31-May-21 46,800.00 5 4 4.51
1157 28-May-21 16,000.00 5.75 4.2 4.55
1158 27-May-21 23,000.00 6 4 4.81
1159 26-May-21 46,300.00 6 4.5 4.58
1160 25-May-21 41,200.00 6 4.5 4.57
1161 24-May-21 51,100.00 5.5 3.8 4.65
1162 21-May-21 8,300.00 4.5 3.5 4.42
1163 20-May-21 8,800.00 6 4 5.04
1164 19-May-21 55,800.00 6 4.5 4.56
1165 18-May-21 48,700.00 6 4 4.53
1166 17-May-21 36,100.00 5 3.8 4.53
1167 13-May-21 3,000.00 4.8 4 4.23
1168 12-May-21 58,100.00 6 4 4.53
1169 11-May-21 56,400.00 6 3.8 4.5
1170 10-May-21 11,800.00 5 3.8 4.39
1171 07-May-21 5,500.00 5 4 4.09
1172 06-May-21 4,500.00 6 4.2 5.4
1173 05-May-21 9,000.00 6 4 4.71
1174 04-May-21 31,600.00 6 3.8 4.53
1175 03-May-21 8,400.00 6 3.8 4.58
1176 30-Apr-21 19,300.00 5.5 4 4.54
1177 29-Apr-21 70,600.00 5 4 4.46
1178 28-Apr-21 24,500.00 6 4 4.49
1179 27-Apr-21 18,600.00 6 4 4.58
1180 23-Apr-21 22,100.00 5.5 4 4.5
1181 22-Apr-21 67,100.00 5.5 4 4.47
1182 21-Apr-21 15,700.00 4.5 4 4.4
1183 20-Apr-21 20,100.00 6 4 4.7
1184 19-Apr-21 2,000.00 5.5 4 4.75
1185 16-Apr-21 17,000.00 5.5 4 4.66
1186 15-Apr-21 31,600.00 5 4 4.38
1187 14-Apr-21 17,200.00 5.51 4.2 4.68
1188 13-Apr-21 39,900.00 6 4 4.63
1189 12-Apr-21 18,400.00 6 4.5 4.84
1190 09-Apr-21 21,600.00 5.5 4 4.71
1191 08-Apr-21 42,600.00 5.5 4 4.37
1192 06-Apr-21 57,400.00 6 3.8 4.48
1193 01-Apr-21 57,100.00 6 3.6 4.23
1194 30-Mar-21 47,000.00 5.5 4 4.53
1195 29-Mar-21 1,000.00 5 5 5
1196 25-Mar-21 25,000.00 5.5 4 4.47
1197 24-Mar-21 21,000.00 5 4 4.28
1198 23-Mar-21 50,500.00 6 4 4.39
1199 19-Mar-21 18,900.00 6 3.5 4.2
1200 18-Mar-21 19,500.00 5.8 4 4.66
1201 17-Mar-21 13,500.00 5.5 4 4.54
1202 16-Mar-21 32,100.00 5.5 4 4.41
1203 15-Mar-21 47,000.00 5 4 4.23
1204 12-Mar-21 8,400.00 6 4 4.75
1205 11-Mar-21 13,500.00 5.5 4 4.52
1206 10-Mar-21 17,000.00 5.5 4 4.74
1207 09-Mar-21 29,600.00 5.5 4 4.45
1208 08-Mar-21 44,000.00 5.5 3.8 4.44
1209 05-Mar-21 9,100.00 5.5 4.5 5.06
1210 04-Mar-21 16,700.00 5.5 4 4.69
1211 03-Mar-21 24,200.00 5.5 4 4.75
1212 02-Mar-21 23,500.00 5 4 4.37
1213 01-Mar-21 57,000.00 5.5 3.8 4.35
1214 26-Feb-21 11,700.00 5 4 4.52
1215 25-Feb-21 12,300.00 5 4 4.45
1216 24-Feb-21 17,400.00 5.5 4 4.62
1217 23-Feb-21 31,000.00 5.5 3.7 4.02
1218 22-Feb-21 30,300.00 5.5 4 4.58
1219 19-Feb-21 13,700.00 5 4.5 4.72
1220 18-Feb-21 14,900.00 5 4 4.53
1221 17-Feb-21 16,800.00 5.5 4 4.69
1222 16-Feb-21 10,900.00 5.5 4.3 4.55
1223 15-Feb-21 30,250.00 5.5 3.7 4.36
1224 12-Feb-21 21,500.00 5.5 4 4.67
1225 11-Feb-21 14,500.00 5.5 4.5 4.66
1226 10-Feb-21 21,700.00 5.5 4 4.59
1227 09-Feb-21 4,500.00 4.7 4.3 4.41
1228 08-Feb-21 21,500.00 5.5 4 4.57
1229 05-Feb-21 21,500.00 5.5 4.5 4.64
1230 04-Feb-21 11,500.00 5.5 4.5 4.7
1231 03-Feb-21 31,800.00 5.5 4 4.69
1232 02-Feb-21 8,900.00 5.5 4.5 4.6
1233 01-Feb-21 12,000.00 5.5 4 4.67
1234 29-Jan-21 24,000.00 5.5 4.5 4.68
1235 28-Jan-21 11,500.00 5.5 4.5 4.7
1236 27-Jan-21 29,200.00 5.5 4 4.7
1237 26-Jan-21 3,400.00 5.5 4.5 4.85
1238 25-Jan-21 4,000.00 4.7 4 4.41
1239 22-Jan-21 28,000.00 5.5 4 5.32
1240 21-Jan-21 10,500.00 5.5 4.5 5.1
1241 20-Jan-21 18,700.00 5.5 4 4.92
1242 19-Jan-21 20,000.00 5 5 5
1243 18-Jan-21 9,500.00 4.8 4 4.63
1244 15-Jan-21 49,000.00 5.5 3.5 5.3
1245 14-Jan-21 9,500.00 5.5 4 4.87
1246 13-Jan-21 4,500.00 5 4 4.78
1247 11-Jan-21 4,500.00 4.5 4 4.28
1248 08-Jan-21 23,500.00 5.5 3.5 4.96
1249 07-Jan-21 49,000.00 5 3.8 4.78
1250 06-Jan-21 38,500.00 5 3.9 4.57
1251 04-Jan-21 60,000.00 5 4 4.37
1252 31-Dec-20 40,800.00 5 3.8 4.33
1253 30-Dec-20 15,500.00 5 3.8 4.14
1254 29-Dec-20 86,500.00 5 4 4.38
1255 28-Dec-20 18,000.00 5 4 4.38
1256 24-Dec-20 12,000.00 4.5 4 4.27
1257 23-Dec-20 10,000.00 4.5 4 4.2
1258 22-Dec-20 11,500.00 5 4 4.52
1259 21-Dec-20 30,000.00 4.8 3.8 4.03
1260 17-Dec-20 46,330.00 5 4 4.55
1261 16-Dec-20 10,000.00 4.5 4 4.33
1262 15-Dec-20 49,500.00 5 4 4.16
1263 14-Dec-20 9,500.00 4.5 4 4.11
1264 11-Dec-20 9,000.00 5 4 4.39
1265 10-Dec-20 43,330.00 5 4 4.45
1266 08-Dec-20 23,000.00 4.5 3.8 4.09
1267 07-Dec-20 10,500.00 5 3.5 4.62
1268 04-Dec-20 21,800.00 5 4 4.22
1269 03-Dec-20 10,000.00 4.5 3.8 4.19
1270 01-Dec-20 25,400.00 6.5 3.8 4.66
1271 30-Nov-20 16,200.00 5 3.8 4.28
1272 27-Nov-20 6,300.00 4.5 4 4.33
1273 26-Nov-20 4,000.00 5 3.5 4.06
1274 25-Nov-20 28,000.00 5 4 4.5
1275 24-Nov-20 19,500.00 6 3.8 4.27
1276 23-Nov-20 3,500.00 4.75 3.5 4.07
1277 20-Nov-20 9,800.00 4.5 4 4.33
1278 19-Nov-20 1,500.00 4 3.5 3.83
1279 18-Nov-20 27,000.00 6 4 4.91
1280 17-Nov-20 25,900.00 6 3.8 4.38
1281 16-Nov-20 35,000.00 6 3.5 4.61
1282 13-Nov-20 9,800.00 6 3.5 4.7
1283 12-Nov-20 1,500.00 4 3.5 3.83
1284 11-Nov-20 21,500.00 5 4.5 4.97
1285 10-Nov-20 13,800.00 5.5 4 4.62
1286 09-Nov-20 38,000.00 5 3.5 4.76
1287 06-Nov-20 23,500.00 6 4 4.89
1288 04-Nov-20 21,800.00 5 4 4.95
1289 03-Nov-20 34,900.00 6 3.8 4.47
1290 02-Nov-20 22,000.00 5 4.5 4.77
1291 30-Oct-20 8,400.00 6 4 4.96
1292 27-Oct-20 17,700.00 6 4 5.07
1293 26-Oct-20 6,500.00 5.25 4 4.92
1294 23-Oct-20 102,000.00 5.2 3.5 4.53
1295 22-Oct-20 600.00 4.5 4.5 4.5
1296 20-Oct-20 38,600.00 6 3.5 4.15
1297 19-Oct-20 4,700.00 5 4 4.37
1298 16-Oct-20 80,200.00 5 3.5 4.56
1299 15-Oct-20 12,400.00 5.5 4 4.78
1300 13-Oct-20 42,500.00 5 3.5 4.05
1301 12-Oct-20 5,500.00 5 4 4.36
1302 09-Oct-20 24,000.00 4 3.5 3.58
1303 08-Oct-20 4,000.00 5.25 4 4.94
1304 07-Oct-20 2,000.00 3.75 3.75 3.75
1305 06-Oct-20 21,000.00 4.8 3.5 3.99
1306 05-Oct-20 24,400.00 5.25 4 4.24
1307 02-Oct-20 36,000.00 5 3.5 3.74
1308 01-Oct-20 20,000.00 5.25 4 4.54
1309 30-Sep-20 20,500.00 5.5 4 4.76
1310 29-Sep-20 16,500.00 5.25 4 4.59
1311 28-Sep-20 12,500.00 5 3.5 4.36
1312 25-Sep-20 41,500.00 5 3.6 4.16
1313 24-Sep-20 21,560.00 5.25 3.5 4.4
1314 23-Sep-20 21,660.00 5.5 3.5 4.25
1315 22-Sep-20 6,500.00 5.25 3.5 4.52
1316 21-Sep-20 53,160.00 5 3.5 3.92
1317 18-Sep-20 34,000.00 4.5 3.5 3.85
1318 17-Sep-20 41,160.00 5.5 3.5 4.09
1319 16-Sep-20 18,360.00 5 4 4.48
1320 15-Sep-20 18,000.00 5 3.5 4.44
1321 14-Sep-20 57,760.00 6 3.5 3.84
1322 11-Sep-20 8,300.00 4.5 3.5 4.2
1323 10-Sep-20 15,660.00 5 3.5 4.09
1324 09-Sep-20 7,660.00 5 4 4.45
1325 08-Sep-20 5,900.00 5 4 4.56
1326 07-Sep-20 66,060.00 6 3.5 3.92
1327 04-Sep-20 3,800.00 4.8 3.5 3.88
1328 03-Sep-20 22,660.00 4.5 3.75 4.39
1329 02-Sep-20 7,860.00 5.5 4 4.39
1330 01-Sep-20 11,500.00 5 3.5 3.65
1331 31-Aug-20 36,760.00 6 3.5 3.96
1332 28-Aug-20 16,500.00 5 3.5 3.74
1333 27-Aug-20 33,160.00 5.25 3.7 4.41
1334 26-Aug-20 8,660.00 5.5 4 4.37
1335 25-Aug-20 13,600.00 5 3 3.75
1336 24-Aug-20 22,160.00 4.5 3.5 3.72
1337 21-Aug-20 7,800.00 5.35 3 4.08
1338 20-Aug-20 37,760.00 5.35 3.25 4.28
1339 19-Aug-20 30,860.00 5.75 3.25 3.89
1340 18-Aug-20 16,300.00 4.5 3 3.74
1341 17-Aug-20 39,500.00 5.5 3 4.23
1342 14-Aug-20 44,400.00 5.5 3 4.1
1343 13-Aug-20 82,660.00 5.75 3.25 4.2
1344 12-Aug-20 64,960.00 6 3 4.04
1345 11-Aug-20 44,800.00 4.5 3 3.31
1346 10-Aug-20 60,200.00 4.7 3.2 3.46
1347 07-Aug-20 31,500.00 5.5 3.25 3.92
1348 06-Aug-20 57,160.00 5.7 3 4.33
1349 05-Aug-20 57,960.00 5.5 3.2 3.57
1350 04-Aug-20 43,900.00 5.5 3.2 3.41
1351 03-Aug-20 62,500.00 5 3.2 3.57
1352 30-Jul-20 37,360.00 5.5 3.5 4.77
1353 29-Jul-20 25,960.00 5.5 3.8 4.64
1354 28-Jul-20 37,000.00 5.5 3 3.38
1355 27-Jul-20 52,500.00 5 3.2 3.69
1356 23-Jul-20 37,960.00 5.5 3 4.25
1357 22-Jul-20 9,460.00 5.5 4 4.43
1358 21-Jul-20 48,000.00 5.5 3.2 3.7
1359 20-Jul-20 22,500.00 5 3.2 3.47
1360 17-Jul-20 29,160.00 5 4 4.78
1361 16-Jul-20 19,700.00 5.5 3.5 4.84
1362 15-Jul-20 17,800.00 5.5 4 4.73
1363 14-Jul-20 9,000.00 5.75 4.5 4.83
1364 13-Jul-20 5,000.00 5 4.5 4.82
1365 10-Jul-20 33,410.00 5.5 4 4.53
1366 09-Jul-20 18,000.00 5.75 4.5 5.11
1367 08-Jul-20 11,600.00 5.5 4 4.58
1368 06-Jul-20 18,600.00 5 4.25 4.64
1369 03-Jul-20 22,660.00 5 4 4.63
1370 02-Jul-20 19,500.00 5.75 4 4.88
1371 01-Jul-20 2,000.00 5 5 5
1372 30-Jun-20 1,500.00 5 5 5
1373 29-Jun-20 10,200.00 5 4.5 4.88
1374 26-Jun-20 19,000.00 5.5 4 4.71
1375 25-Jun-20 39,500.00 5 4 4.85
1376 24-Jun-20 6,000.00 5 4.8 4.93
1377 23-Jun-20 10,000.00 5.5 4.5 4.91
1378 22-Jun-20 13,700.00 5.75 4.5 4.93
1379 19-Jun-20 23,500.00 5.5 4.5 4.85
1380 18-Jun-20 16,500.00 5 4 4.67
1381 17-Jun-20 15,600.00 5 4 4.87
1382 16-Jun-20 6,000.00 5.5 4.5 4.71
1383 15-Jun-20 8,200.00 5.75 4.5 4.95
1384 12-Jun-20 23,350.00 5.5 4.5 4.94
1385 11-Jun-20 6,000.00 5.5 4.5 5.04
1386 10-Jun-20 9,500.00 5.2 4.5 4.93
1387 09-Jun-20 6,000.00 5.5 5 5.17
1388 08-Jun-20 5,700.00 5.75 5 5.39
1389 05-Jun-20 21,900.00 6.25 5 5.61
1390 04-Jun-20 20,500.00 6 4.7 5.17
1391 03-Jun-20 10,500.00 6 5 5.5
1392 02-Jun-20 5,000.00 6 5.5 5.8
1393 01-Jun-20 6,700.00 5.8 5 5.38
1394 29-May-20 50,100.00 6 4.5 5.21
1395 28-May-20 32,100.00 6 4.85 5.36
1396 27-May-20 9,000.00 5.85 3.75 5.01
1397 26-May-20 7,500.00 6 5 5.43
1398 22-May-20 25,300.00 6 4 4.97
1399 21-May-20 58,400.00 6.5 4 4.95
1400 20-May-20 6,000.00 5.9 5 5.4
1401 19-May-20 9,000.00 6 5 5.53
1402 18-May-20 1,000.00 6 6 6
1403 15-May-20 18,500.00 6 5 5.84
1404 14-May-20 67,000.00 5.8 4.3 4.94
1405 13-May-20 12,000.00 6 4.5 5.5
1406 12-May-20 11,500.00 6.75 5 6.02
1407 11-May-20 20,200.00 7 5 5.59
1408 08-May-20 22,500.00 6.5 5 6.34
1409 07-May-20 56,900.00 6.75 4.8 5.47
1410 06-May-20 24,000.00 6.75 5.3 6
1411 05-May-20 11,500.00 6 5.5 5.88
1412 04-May-20 28,700.00 6.5 5 5.44
1413 30-Apr-20 38,000.00 6 4.8 5.42
1414 29-Apr-20 24,500.00 6.5 5 5.77
1415 28-Apr-20 20,000.00 6 4.85 5.75
1416 27-Apr-20 15,000.00 7 5 5.62
1417 24-Apr-20 2,500.00 6.5 5.5 6.3
1418 23-Apr-20 32,500.00 6.5 4.8 5.5
1419 22-Apr-20 15,100.00 6.5 5.5 6.13
1420 21-Apr-20 16,900.00 7 5 6.14
1421 20-Apr-20 17,000.00 6 5 5.47
1422 17-Apr-20 15,700.00 7 5 5.8
1423 16-Apr-20 13,500.00 6 4.8 5.34
1424 15-Apr-20 16,400.00 6.5 4.7 5.72
1425 14-Apr-20 67,000.00 6 4.5 5.15
1426 09-Apr-20 34,000.00 6 4.8 5.2
1427 08-Apr-20 22,000.00 6 5 5.18
1428 02-Apr-20 12,000.00 6.25 4.8 5.31
1429 01-Apr-20 22,300.00 6.5 5 6.11
1430 30-Mar-20 41,500.00 6 5 5.76
1431 27-Mar-20 18,500.00 6 5.85 6
1432 26-Mar-20 21,000.00 6 4.8 5.38
1433 25-Mar-20 33,700.00 6.5 5 5.86
1434 24-Mar-20 17,000.00 6 4.5 5.18
1435 23-Mar-20 14,000.00 6 5 5.79
1436 20-Mar-20 21,000.00 6 4.8 5.4
1437 19-Mar-20 40,000.00 6.25 4.7 5.12
1438 18-Mar-20 28,000.00 6 5.5 5.98
1439 17-Mar-20 21,000.00 6 4.5 5.26
1440 16-Mar-20 27,200.00 6 5 5.32
1441 13-Mar-20 29,000.00 6.25 4.8 5.59
1442 12-Mar-20 54,800.00 6.5 4.5 5.31
1443 11-Mar-20 35,850.00 6.5 4.8 5.64
1444 10-Mar-20 22,500.00 6 5 5.43
1445 09-Mar-20 50,500.00 6 4.5 5.2
1446 06-Mar-20 39,500.00 7 4.8 5.62
1447 05-Mar-20 48,800.00 6.5 4.75 5.3
1448 04-Mar-20 20,400.00 6.5 5.5 6.14
1449 03-Mar-20 33,500.00 6 4.75 5.25
1450 02-Mar-20 29,200.00 6 4.75 5.3
1451 28-Feb-20 47,300.00 6 4.5 5.27
1452 27-Feb-20 62,000.00 6 4.8 5.33
1453 26-Feb-20 18,700.00 7.25 4.5 5.28
1454 25-Feb-20 26,200.00 6 4 5.04
1455 24-Feb-20 27,700.00 6 4 4.67
1456 21-Feb-20 46,800.00 6 4.5 4.88
1457 20-Feb-20 36,000.00 6 4.5 5.06
1458 19-Feb-20 14,200.00 7.25 4.5 5.17
1459 18-Feb-20 12,700.00 6 4.5 5.51
1460 17-Feb-20 18,200.00 6 4.75 5.19
1461 14-Feb-20 49,700.00 6 4.5 4.92
1462 13-Feb-20 45,500.00 6 4 4.9
1463 12-Feb-20 25,000.00 5.5 4.5 5.04
1464 11-Feb-20 22,200.00 6.2 4.5 5.4
1465 10-Feb-20 27,200.00 6 4.75 5.04
1466 07-Feb-20 75,300.00 6 4 4.79
1467 06-Feb-20 40,000.00 6 4.5 5.12
1468 05-Feb-20 15,000.00 5.5 5 5.13
1469 04-Feb-20 9,200.00 6 4.5 5.46
1470 03-Feb-20 38,200.00 6 4.5 4.97
1471 31-Jan-20 95,300.00 6 4.5 5.1
1472 30-Jan-20 38,500.00 6 5 5.1
1473 29-Jan-20 5,500.00 5.8 5.3 5.45
1474 28-Jan-20 9,550.00 6 5 5.68
1475 27-Jan-20 14,200.00 6 5 5.42
1476 24-Jan-20 83,800.00 6 4 4.94
1477 23-Jan-20 14,800.00 6 5 5.15
1478 22-Jan-20 12,000.00 6 5.3 5.65
1479 21-Jan-20 10,200.00 6 5 5.53
1480 20-Jan-20 10,700.00 6 5 5.61
1481 17-Jan-20 104,300.00 6 4.2 4.77
1482 16-Jan-20 16,000.00 6 4.5 5.12
1483 15-Jan-20 8,810.00 6 5.5 5.7
1484 14-Jan-20 17,700.00 6 5 5.13
1485 13-Jan-20 16,200.00 6 5 5.37
1486 10-Jan-20 63,300.00 6 4.5 5.02
1487 09-Jan-20 19,500.00 6 5 5.09
1488 08-Jan-20 15,500.00 6 5.5 5.83
1489 07-Jan-20 6,700.00 6 5 5.43
1490 06-Jan-20 13,000.00 6 5 5.34
1491 03-Jan-20 26,300.00 6 5 5.2
1492 02-Jan-20 45,000.00 6 4 4.81
1493 31-Dec-19 6,200.00 6 5 5.46
1494 30-Dec-19 30,700.00 6 4.5 5.54
1495 27-Dec-19 24,800.00 6.5 5 5.72
1496 24-Dec-19 9,700.00 6 4.5 4.99
1497 23-Dec-19 13,700.00 6 4.5 5.05
1498 20-Dec-19 9,000.00 5.8 4.5 5.02
1499 19-Dec-19 2,000.00 4 4 4
1500 17-Dec-19 13,700.00 6 3.76 5.14
1501 16-Dec-19 7,000.00 6 5 5.29
1502 13-Dec-19 17,000.00 5.85 5 5.24
1503 12-Dec-19 22,900.00 6 5 5.74
1504 11-Dec-19 14,800.00 6 5 5.5
1505 10-Dec-19 22,700.00 7 4.5 5.26
1506 06-Dec-19 12,000.00 7 4.75 5.14
1507 05-Dec-19 5,900.00 5.85 5.7 5.79
1508 04-Dec-19 4,800.00 6 5.5 5.8
1509 03-Dec-19 24,600.00 6 4 4.68
1510 02-Dec-19 5,000.00 4.5 4.5 4.5
1511 29-Nov-19 8,500.00 6 5 5.4
1512 28-Nov-19 10,500.00 6.3 5.5 5.73
1513 27-Nov-19 3,800.00 6 5 5.77
1514 26-Nov-19 30,700.00 6 4 4.82
1515 25-Nov-19 19,600.00 6 5.25 5.53
1516 22-Nov-19 29,400.00 6 4 4.99
1517 21-Nov-19 8,500.00 6 5.5 5.64
1518 20-Nov-19 13,000.00 6 4.5 5.21
1519 19-Nov-19 23,000.00 6 4.5 5.06
1520 18-Nov-19 11,000.00 6 5.25 5.48
1521 15-Nov-19 23,000.00 6 4 4.85
1522 14-Nov-19 7,000.00 6 5.5 5.63
1523 13-Nov-19 12,500.00 6 5 5.54
1524 12-Nov-19 13,000.00 6 5 5.21
1525 11-Nov-19 11,690.30 5.75 4.7 5.34
1526 08-Nov-19 28,000.00 6 4 4.89
1527 07-Nov-19 28,500.00 6 4 4.92
1528 06-Nov-19 10,000.00 6.25 5 5.66
1529 05-Nov-19 16,500.00 6 4.5 5.1
1530 04-Nov-19 7,290.30 6 4.5 5.41
1531 01-Nov-19 36,500.00 6 4 4.66
1532 31-Oct-19 20,000.00 5.8 4.5 5.07
1533 30-Oct-19 14,500.00 6 5 5.61
1534 29-Oct-19 21,500.00 5.8 4 4.77
1535 28-Oct-19 7,200.00 5.5 4.5 4.95
1536 25-Oct-19 32,500.00 6 4 4.82
1537 24-Oct-19 31,000.00 6.3 4.5 5.46
1538 23-Oct-19 27,200.00 6.2 4 4.69
1539 22-Oct-19 10,000.00 6.5 5 5.78
1540 21-Oct-19 5,500.00 5.8 4.5 5.4
1541 18-Oct-19 17,500.00 6.25 4.5 4.8
1542 17-Oct-19 23,500.00 6.5 5.45 5.88
1543 16-Oct-19 8,900.00 6.1 5 5.47
1544 15-Oct-19 16,000.00 6.5 5 5.52
1545 11-Oct-19 16,000.00 6.3 4.5 4.85
1546 10-Oct-19 17,000.00 6.3 4.5 5.02
1547 09-Oct-19 10,500.00 6.2 4.75 5.55
1548 08-Oct-19 12,400.00 6.5 4.5 5.41
1549 07-Oct-19 1,000.00 6 6 6
1550 04-Oct-19 14,500.00 6.3 4.25 4.63
1551 03-Oct-19 4,000.00 6 5.3 5.58
1552 02-Oct-19 11,300.00 6 4.75 5.57
1553 01-Oct-19 18,000.00 6 5 5.53
1554 30-Sep-19 40,000.00 6 5.5 5.51
1555 27-Sep-19 6,800.00 6.3 5.5 5.71
1556 26-Sep-19 6,000.00 6 5 5.47
1557 25-Sep-19 8,500.00 6 5 5.6
1558 24-Sep-19 14,500.00 6 5 5.64
1559 23-Sep-19 9,000.00 5.5 5.5 5.5
1560 20-Sep-19 4,300.00 6.3 5.5 5.93
1561 19-Sep-19 14,500.00 5.75 5 5.53
1562 18-Sep-19 9,500.00 6 5 5.46
1563 17-Sep-19 43,500.00 6 5 5.53
1564 16-Sep-19 12,000.00 5.5 5 5.13
1565 13-Sep-19 4,600.00 6.5 5.25 5.74
1566 12-Sep-19 13,500.00 5.3 5 5.04
1567 11-Sep-19 6,500.00 6.5 5 5.46
1568 10-Sep-19 15,000.00 6 4.5 5.35
1569 09-Sep-19 4,000.00 5 5 5
1570 06-Sep-19 6,000.00 6.5 5 5.45
1571 05-Sep-19 9,500.00 6 5 5.22
1572 04-Sep-19 7,500.00 6 5 5.36
1573 03-Sep-19 11,500.00 6 4.8 5.53
1574 02-Sep-19 11,000.00 5.5 4.75 5.03
1575 30-Aug-19 7,250.00 6.5 4 5.16
1576 29-Aug-19 7,500.00 6 5 5.27
1577 28-Aug-19 5,500.00 5.5 5 5.14
1578 27-Aug-19 16,300.00 6 4.8 5.56
1579 26-Aug-19 4,000.00 5.2 4.75 5.01
1580 23-Aug-19 3,600.00 6 5 5.26
1581 22-Aug-19 8,500.00 6 5 5.15
1582 21-Aug-19 4,000.00 5.5 5 5.13
1583 20-Aug-19 13,000.00 6.5 5 5.48
1584 19-Aug-19 2,500.00 5.5 5 5.14
1585 16-Aug-19 16,300.00 6.5 4.5 4.95
1586 15-Aug-19 6,400.00 5.5 4.7 5.06
1587 14-Aug-19 12,500.00 5.5 5 5.22
1588 13-Aug-19 9,000.00 6.5 4.8 5.45
1589 09-Aug-19 28,800.00 7 4.5 4.78
1590 07-Aug-19 15,000.00 6 4 4.88
1591 06-Aug-19 8,500.00 5.8 4.7 5.17
1592 05-Aug-19 400.00 5 5 5
1593 02-Aug-19 36,300.00 6 4 4.6
1594 01-Aug-19 3,000.00 4.5 4.5 4.5
1595 31-Jul-19 8,000.00 6 4.5 5.48
1596 30-Jul-19 6,500.00 5.8 4.9 5.42
1597 29-Jul-19 4,000.00 6.8 4.5 5.53
1598 26-Jul-19 11,500.00 6 4.5 4.8
1599 25-Jul-19 10,500.00 6.5 4.8 5.28
1600 24-Jul-19 14,000.00 7 4.5 5.21
1601 23-Jul-19 5,700.00 5.8 4.75 5.07
1602 22-Jul-19 7,820.00 6.8 5.5 6.25
1603 19-Jul-19 26,500.00 6.5 4.8 5.2
1604 18-Jul-19 23,000.00 6.5 4.5 5.42
1605 17-Jul-19 6,500.00 7 4.5 5.72
1606 16-Jul-19 7,000.00 5.8 4.75 4.99
1607 15-Jul-19 4,320.00 6 4 4.81
1608 12-Jul-19 26,600.00 7.5 4.8 5.12
1609 11-Jul-19 33,500.00 6.5 4 4.98
1610 10-Jul-19 15,800.00 7 4 5.18
1611 09-Jul-19 3,400.00 6.5 4 5.28
1612 08-Jul-19 8,020.00 6 5 5.5
1613 05-Jul-19 15,300.00 7 5.5 5.79
1614 04-Jul-19 18,500.00 6.5 5 5.96
1615 03-Jul-19 2,300.00 6.8 5.5 6.19
1616 02-Jul-19 25,400.00 6.5 5 5.61
1617 01-Jul-19 3,000.00 6 5.5 5.83
1618 28-Jun-19 31,700.00 6.5 5.5 5.82
1619 27-Jun-19 18,320.00 8 5 6.99
1620 26-Jun-19 3,500.00 7 6.5 6.93
1621 25-Jun-19 2,900.00 6.5 5 5.76
1622 24-Jun-19 5,500.00 7 5.5 5.92
1623 21-Jun-19 2,000.00 6.5 6.2 6.28
1624 20-Jun-19 12,420.00 7 5 5.94
1625 19-Jun-19 22,000.00 6.5 5.7 5.88
1626 18-Jun-19 12,500.00 7 5.6 6.14
1627 17-Jun-19 6,000.00 6.5 5.5 5.97
1628 14-Jun-19 3,800.00 6.5 5.5 6.04
1629 13-Jun-19 7,000.00 6.9 5.5 6
1630 12-Jun-19 20,000.00 6.8 5.75 5.88
1631 11-Jun-19 8,000.00 6 5.6 5.91
1632 10-Jun-19 10,500.00 6.5 5.5 5.86
1633 07-Jun-19 3,800.00 6.5 5.5 6.04
1634 04-Jun-19 14,500.00 7 5.2 5.87
1635 03-Jun-19 14,000.00 6.5 5.5 5.85
1636 31-May-19 3,450.00 7 5.9 6.19
1637 30-May-19 3,000.00 5.85 5.85 5.85
1638 28-May-19 19,700.00 7.2 5.5 6.17
1639 27-May-19 23,000.00 7 5.5 6.17
1640 24-May-19 6,450.00 7 5.5 5.78
1641 23-May-19 6,100.00 7.5 5.5 5.92
1642 22-May-19 20,300.00 7 4.7 6.01
1643 21-May-19 3,200.00 7 5.5 6.19
1644 20-May-19 16,000.00 6.5 5 5.27
1645 17-May-19 1,450.00 7 6 6.28
1646 16-May-19 7,600.00 7.5 4.5 5.94
1647 15-May-19 8,000.00 6.5 4.5 5.51
1648 14-May-19 5,200.00 7.5 5 6.28
1649 13-May-19 6,500.00 7.65 5.5 6.43
1650 10-May-19 950.00 6.5 6 6.26
1651 09-May-19 14,600.00 7.2 4.5 6.27
1652 08-May-19 6,000.00 5.9 5.8 5.83
1653 07-May-19 6,400.00 7.5 5 6.38
1654 06-May-19 6,000.00 7 5.5 6.08
1655 03-May-19 3,000.00 7.5 5.25 6
1656 02-May-19 10,600.00 7.75 4.5 6.97
1657 30-Apr-19 19,700.00 7.5 5.5 6.95
1658 29-Apr-19 2,000.00 5.9 5.5 5.8
1659 25-Apr-19 12,550.00 8 4.5 6.61
1660 24-Apr-19 3,300.00 7.5 5.5 6.85
1661 23-Apr-19 27,100.00 7.5 5.5 6.6
1662 18-Apr-19 18,800.00 7.5 5.5 6.68
1663 17-Apr-19 20,750.00 7.5 5.5 6.3
1664 16-Apr-19 17,750.00 7.5 5.5 6.62
1665 12-Apr-19 500.00 5.5 5.5 5.5
1666 11-Apr-19 3,000.00 6.5 5.5 5.92
1667 10-Apr-19 11,500.00 8.5 5 6.7
1668 09-Apr-19 6,000.00 8 6 6.95
1669 08-Apr-19 6,000.00 8 5 6.67
1670 05-Apr-19 35,000.00 6 5.5 5.93
1671 04-Apr-19 24,750.00 8 5.25 6.94
1672 03-Apr-19 17,000.00 7.5 5 6.59
1673 02-Apr-19 4,700.00 7.5 5 6.12
1674 01-Apr-19 6,500.00 7.5 5 6.54
1675 29-Mar-19 11,500.00 7.5 4.75 6.59
1676 28-Mar-19 8,500.00 7.75 5 6.17
1677 27-Mar-19 29,500.00 7.5 4 6.33
1678 26-Mar-19 13,500.00 7 5 6.07
1679 25-Mar-19 24,000.00 7.5 4.5 6.19
1680 22-Mar-19 10,500.00 7.5 5.5 6.48
1681 21-Mar-19 2,000.00 8 5 5.75
1682 20-Mar-19 26,000.00 7.5 5 6.35
1683 19-Mar-19 17,500.00 6 5 5.69
1684 18-Mar-19 8,500.00 7.5 5.5 6.79
1685 15-Mar-19 12,000.00 7.5 5 6.31
1686 14-Mar-19 2,000.00 6.5 5 5.63
1687 13-Mar-19 19,500.00 7.5 5 6.43
1688 12-Mar-19 59,500.00 7.5 4.5 5.69
1689 11-Mar-19 34,500.00 7.5 5 5.75
1690 08-Mar-19 10,000.00 7 5 6.13
1691 07-Mar-19 22,500.00 6 5 5.1
1692 06-Mar-19 19,000.00 8 4.5 5.87
1693 05-Mar-19 52,500.00 7.5 4.5 5.86
1694 04-Mar-19 39,500.00 7 4.8 5.07
1695 01-Mar-19 15,000.00 6.75 5 6.12
1696 28-Feb-19 1,500.00 4.5 4.5 4.5
1697 27-Feb-19 500.00 5 5 5
1698 25-Feb-19 1,000.00 5 5 5
1699 22-Feb-19 1,000.00 4.5 4.5 4.5
1700 21-Feb-19 1,000.00 5 4.5 4.75
1701 20-Feb-19 6,000.00 4.7 4.25 4.43
1702 19-Feb-19 1,000.00 5 5 5
1703 18-Feb-19 20,000.00 4.5 4.5 4.5
1704 14-Feb-19 1,500.00 4.5 4.5 4.5
1705 13-Feb-19 13,000.00 4.5 4.5 4.5
1706 11-Feb-19 12,500.00 4.5 4 4.46
1707 06-Feb-19 1,500.00 4.3 4.3 4.3
1708 05-Feb-19 1,000.00 4 4 4
1709 04-Feb-19 3,000.00 4 3.8 3.9
1710 01-Feb-19 3,000.00 4 4 4
1711 29-Jan-19 1,500.00 4 4 4
1712 28-Jan-19 2,500.00 4 3.75 3.9
1713 24-Jan-19 3,000.00 4.5 4.5 4.5
1714 23-Jan-19 500.00 4 4 4
1715 22-Jan-19 1,500.00 3.9 3.9 3.9
1716 21-Jan-19 5,000.00 4 4 4
1717 15-Jan-19 1,500.00 3.5 3.5 3.5
1718 10-Jan-19 15,000.00 3.65 3.65 3.65
1719 09-Jan-19 1,000.00 3.8 3.8 3.8
1720 04-Jan-19 500.00 3.6 3.6 3.6
1721 03-Jan-19 20,500.00 3.75 3.5 3.51
1722 02-Jan-19 1,000.00 3.8 3.8 3.8
1723 27-Dec-18 22,000.00 3.75 3.25 3.3
1724 24-Dec-18 2,000.00 3.75 3.75 3.75
1725 21-Dec-18 30,000.00 3.75 3.35 3.47
1726 20-Dec-18 20,000.00 3.25 3.25 3.25
1727 17-Dec-18 9,000.00 4 3.7 3.97
1728 14-Dec-18 9,500.00 4 3.75 3.82
1729 10-Dec-18 2,000.00 3.7 3.7 3.7
1730 07-Dec-18 11,500.00 4 3.5 3.73
1731 06-Dec-18 17,000.00 3.5 3 3.36
1732 05-Dec-18 5,000.00 4 4 4
1733 03-Dec-18 2,000.00 3.75 3.3 3.53
1734 29-Nov-18 1,000.00 3 3 3
S/NO Tarehe ya Biashara Kiasi JUU CHINI WASTANI