Government of Tanzania
BENKI KUU YA TANZANIA
BENKI KUU YA TANZANIA
Bank of Tanzania
menu
7 Day IBCM
S/NO Tarehe ya Biashara Kiasi ( Million TZS ) JUU CHINI WASTANI
1 20-Apr-26 28,200.00 6.9 4.75 5.57
2 17-Apr-26 58,255.00 7 4.75 5.37
3 16-Apr-26 84,750.00 7 4.75 5.96
4 15-Apr-26 175,700.00 7.5 4.75 6.35
5 14-Apr-26 8,200.00 7.75 6.25 6.73
6 13-Apr-26 32,500.00 7 4.75 5.84
7 10-Apr-26 80,755.00 7 4.75 5.8
8 09-Apr-26 153,650.00 7 4.75 6.22
9 08-Apr-26 220,700.00 7 4.75 6.41
10 02-Apr-26 98,400.00 7 4.75 6.06
11 01-Apr-26 129,000.00 7.5 5 6.52
12 31-Mar-26 3,000.00 6.5 6.5 6.5
13 27-Mar-26 1,000.00 6.1 6.1 6.1
14 26-Mar-26 61,500.00 7 4.75 5.76
15 25-Mar-26 132,000.00 7.5 4.75 5.83
16 24-Mar-26 93,950.00 7.75 6 6.69
17 23-Mar-26 93,400.00 7.5 4.75 6.26
18 20-Mar-26 42,500.00 7 6.5 6.57
19 19-Mar-26 105,200.00 7 4.75 6.19
20 18-Mar-26 119,000.00 7.5 4.75 5.83
21 17-Mar-26 58,450.00 7.75 6 6.92
22 16-Mar-26 76,900.00 7 4.75 6.12
23 13-Mar-26 31,000.00 7.5 6.5 6.68
24 12-Mar-26 65,500.00 7.5 6 6.54
25 11-Mar-26 135,500.00 7.5 4.75 5.92
26 10-Mar-26 67,150.00 7.5 6 6.91
27 09-Mar-26 90,700.00 7 4.75 6.13
28 06-Mar-26 128,400.00 7.5 4.75 6.27
29 05-Mar-26 77,000.00 7.5 5.8 6.51
30 04-Mar-26 134,200.00 7.75 4.75 5.96
31 03-Mar-26 69,050.00 7 6 6.83
32 02-Mar-26 65,070.00 7 4.75 6.06
33 27-Feb-26 114,400.00 7.5 4.75 6.22
34 26-Feb-26 41,000.00 7 6.25 6.75
35 25-Feb-26 132,700.00 7.75 4.75 5.96
36 24-Feb-26 76,350.00 7 6 6.76
37 23-Feb-26 51,200.00 7 4.75 5.94
38 20-Feb-26 91,100.00 7.5 4.75 6.21
39 19-Feb-26 41,000.00 7 6.5 6.76
40 18-Feb-26 140,500.00 7.75 4.75 6.09
41 17-Feb-26 99,450.00 7.75 6 6.83
42 16-Feb-26 70,200.00 7 4.75 6.1
43 13-Feb-26 76,600.00 7.25 4.75 6.08
44 12-Feb-26 32,200.00 7.75 6.5 6.74
45 11-Feb-26 156,500.00 7.75 4.75 6.07
46 10-Feb-26 107,950.00 7.75 6.5 6.78
47 09-Feb-26 84,700.00 7.5 4.75 6.34
48 06-Feb-26 99,600.00 7.25 4.75 6.21
49 05-Feb-26 26,200.00 7.75 6.5 6.73
50 04-Feb-26 182,000.00 7.75 4.75 6.12
51 03-Feb-26 103,450.00 7.75 6.5 6.8
52 02-Feb-26 64,700.00 7 4.75 6.1
53 30-Jan-26 97,400.00 7.25 4.75 6.23
54 29-Jan-26 45,200.00 7 6.5 6.59
55 28-Jan-26 189,000.00 7.75 4.75 6.12
56 27-Jan-26 126,950.00 7.75 6.5 6.8
57 26-Jan-26 53,200.00 7 4.75 5.95
58 23-Jan-26 107,900.00 7.5 4.75 6.27
59 22-Jan-26 43,200.00 7.75 6.5 6.71
60 21-Jan-26 222,500.00 7.75 4.75 6.24
61 20-Jan-26 117,700.00 7 6 6.71
62 19-Jan-26 48,200.00 6.9 4.75 5.78
63 16-Jan-26 95,700.00 7.5 4.75 6.2
64 15-Jan-26 22,000.00 7.75 6.5 6.62
65 14-Jan-26 207,200.00 7.75 4.75 6.09
66 13-Jan-26 147,850.00 7.75 6 6.73
67 09-Jan-26 103,500.00 7.5 4.75 6.3
68 08-Jan-26 33,500.00 7.5 6.25 6.81
69 07-Jan-26 248,000.00 7.75 4.75 6.21
70 06-Jan-26 120,650.00 7.75 6 6.66
71 05-Jan-26 1,700.00 7.25 7 7.1
72 02-Jan-26 74,500.00 7.5 4.75 6.18
73 31-Dec-25 139,000.00 7.75 6 6.63
74 30-Dec-25 162,150.00 7 6 6.65
75 29-Dec-25 221,200.00 7.3 4.75 5.98
76 24-Dec-25 118,000.00 7.75 6 6.32
77 23-Dec-25 62,750.00 7 6 6.41
78 22-Dec-25 49,000.00 7 6 6.56
79 17-Dec-25 237,000.00 7 4.75 5.86
80 16-Dec-25 37,550.00 7 6 6.5
81 15-Dec-25 62,600.00 7 6 6.62
82 12-Dec-25 37,955.00 7.75 6.25 6.53
83 11-Dec-25 37,500.00 7.75 6 6.63
84 10-Dec-25 28,500.00 7.75 6.5 6.66
85 08-Dec-25 89,500.00 7.3 6 6.63
86 05-Dec-25 40,755.00 7.75 6.25 6.55
87 04-Dec-25 33,000.00 7.75 6.5 6.63
88 03-Dec-25 4,500.00 7 7 7
89 01-Dec-25 55,200.00 7 4.75 5.88
90 28-Nov-25 52,755.00 7.75 6 6.46
91 27-Nov-25 66,200.00 7.75 4.75 5.92
92 26-Nov-25 77,100.00 7.5 4.75 5.3
93 25-Nov-25 84,450.00 7.75 6 6.76
94 24-Nov-25 60,100.00 7 4.75 6.05
95 21-Nov-25 43,255.00 7 6.5 6.61
96 20-Nov-25 87,700.00 7.75 4.75 6.11
97 19-Nov-25 90,800.00 7.5 4.75 5.54
98 18-Nov-25 95,450.00 7.75 6 6.72
99 17-Nov-25 66,100.00 7 4.75 6.04
100 14-Nov-25 32,255.00 7 6.5 6.62
101 13-Nov-25 87,700.00 7.75 4.75 6.19
102 12-Nov-25 92,800.00 7.75 4.75 5.55
103 11-Nov-25 92,950.00 7.75 6 6.95
104 10-Nov-25 63,200.00 7 4.75 6
105 07-Nov-25 19,255.00 7 6.5 6.69
106 06-Nov-25 61,200.00 7.75 4.75 5.92
107 05-Nov-25 114,300.00 7.75 4.75 5.76
108 04-Nov-25 72,450.00 7.75 6 6.68
109 28-Oct-25 72,450.00 7.75 6 7.04
110 27-Oct-25 104,800.00 7.75 4.75 6.31
111 24-Oct-25 41,855.00 7.75 6 6.71
112 23-Oct-25 104,000.00 7.75 4.75 6.28
113 21-Oct-25 35,250.00 7.75 6.3 7.43
114 20-Oct-25 125,800.00 7.75 4.75 6.41
115 17-Oct-25 49,755.00 7.75 6 6.73
116 16-Oct-25 154,000.00 7.75 4.75 6.13
117 15-Oct-25 130,100.00 7.75 4.75 5.89
118 13-Oct-25 174,300.00 7.75 4.75 6.37
119 10-Oct-25 50,255.00 7.75 6 6.59
120 09-Oct-25 139,000.00 7.75 4.75 6.11
121 08-Oct-25 98,400.00 7.75 4.75 5.65
122 06-Oct-25 144,550.00 7.75 4.75 6.38
123 03-Oct-25 35,255.00 7.75 6.5 6.79
124 02-Oct-25 112,500.00 7.75 4.75 6.35
125 01-Oct-25 95,000.00 7.75 4.75 5.65
126 30-Sep-25 124,900.00 7.75 6 6.93
127 29-Sep-25 129,150.00 7.75 4.75 6.37
128 26-Sep-25 46,755.00 7.75 6 6.75
129 25-Sep-25 106,500.00 7.75 4.75 6.43
130 24-Sep-25 103,500.00 7.75 4.75 5.79
131 23-Sep-25 104,500.00 7.75 6 7.01
132 22-Sep-25 109,950.00 7.75 4.75 6.36
133 19-Sep-25 29,755.00 7.75 6 6.61
134 18-Sep-25 117,100.00 7.75 4.75 6.31
135 17-Sep-25 94,300.00 7.75 4.75 5.62
136 16-Sep-25 131,500.00 7.75 6.25 6.91
137 15-Sep-25 125,350.00 7.75 4.75 6.31
138 12-Sep-25 43,800.00 7.25 6 6.5
139 11-Sep-25 109,300.00 7.75 4.75 6.29
140 10-Sep-25 105,800.00 7.75 4.75 5.73
141 09-Sep-25 126,200.00 7.75 6 6.95
142 08-Sep-25 124,550.00 7.75 4.75 6.36
143 04-Sep-25 82,300.00 7.75 6.5 6.82
144 03-Sep-25 122,300.00 7.75 4.75 5.96
145 02-Sep-25 107,700.00 7.75 6 6.93
146 01-Sep-25 88,550.00 7.75 4.75 6.49
147 29-Aug-25 17,755.00 7.5 6.5 7.09
148 28-Aug-25 51,900.00 7.75 6 6.58
149 27-Aug-25 119,300.00 7.75 4.75 5.98
150 26-Aug-25 94,000.00 7.75 6 7.08
151 25-Aug-25 84,550.00 7.75 4.75 6.33
152 22-Aug-25 51,855.00 7.75 6.5 7.1
153 21-Aug-25 69,500.00 7.75 6 6.59
154 20-Aug-25 87,500.00 7.75 4.75 5.88
155 19-Aug-25 100,700.00 7.75 6 6.94
156 18-Aug-25 90,050.00 7.75 4.75 6.36
157 15-Aug-25 28,500.00 7.5 6.5 6.79
158 14-Aug-25 50,500.00 7.75 6 6.7
159 13-Aug-25 93,000.00 7.75 4.75 5.96
160 12-Aug-25 84,200.00 7.75 6 7.05
161 11-Aug-25 85,050.00 7.75 4.75 6.27
162 07-Aug-25 100,500.00 7.75 6 6.83
163 06-Aug-25 75,900.00 7.75 4.75 5.67
164 05-Aug-25 74,500.00 7.75 6 7.11
165 04-Aug-25 76,950.00 7.75 4.75 6.16
166 31-Jul-25 79,700.00 7.75 6 6.41
167 30-Jul-25 62,900.00 7.75 6 6.94
168 29-Jul-25 72,500.00 7.75 6 7.36
169 28-Jul-25 52,050.00 7.75 6 6.66
170 25-Jul-25 52,300.00 7.75 6.25 7.21
171 24-Jul-25 24,700.00 7.75 6 7.26
172 23-Jul-25 68,900.00 7.75 6.25 7.2
173 22-Jul-25 115,500.00 7.75 6.25 7.21
174 21-Jul-25 1,016,250.00 7.75 6.2 6.74
175 18-Jul-25 85,600.00 7.75 6 7.14
176 17-Jul-25 56,000.00 8 7 7.42
177 16-Jul-25 67,400.00 8 6.5 7.18
178 15-Jul-25 101,000.00 7.75 6 7.2
179 14-Jul-25 10,350.00 7.75 7 7.7
180 11-Jul-25 50,800.00 8 6.5 7.68
181 10-Jul-25 34,600.00 8 7.5 7.77
182 09-Jul-25 116,400.00 8 7.5 7.82
183 08-Jul-25 144,800.00 8 7.5 7.79
184 04-Jul-25 77,500.00 8 7.75 7.85
185 03-Jul-25 67,100.00 8.15 8 8
186 02-Jul-25 107,400.00 8.5 8 8.03
187 27-Jun-25 64,400.00 8.25 8 8.01
188 26-Jun-25 35,400.00 8 8 8
189 25-Jun-25 51,800.00 8 8 8
190 24-Jun-25 2,000.00 8 8 8
191 23-Jun-25 50,500.00 8.5 8 8.1
192 20-Jun-25 55,500.00 8 8 8
193 19-Jun-25 42,000.00 8 8 8
194 18-Jun-25 49,300.00 8 8 8
195 17-Jun-25 50,800.00 8.2 7 7.99
196 16-Jun-25 37,500.00 8 8 8
197 13-Jun-25 40,240.00 8 8 8
198 12-Jun-25 28,600.00 8 8 8
199 11-Jun-25 34,400.00 8 8 8
200 10-Jun-25 81,800.00 8.5 7.8 8.01
201 09-Jun-25 18,800.00 8 8 8
202 06-Jun-25 42,940.00 8 8 8
203 05-Jun-25 37,900.00 8 7.8 7.95
204 04-Jun-25 30,400.00 8 8 8
205 03-Jun-25 51,000.00 8.5 7.8 8.04
206 02-Jun-25 24,300.00 8 8 8
207 30-May-25 57,600.00 8 7.5 7.98
208 29-May-25 54,400.00 8.5 7.5 8.05
209 28-May-25 36,800.00 8.5 8 8.03
210 27-May-25 51,672.50 8.25 8 8.01
211 26-May-25 33,000.00 8 8 8
212 23-May-25 74,972.50 8.5 7 8
213 22-May-25 36,300.00 8.25 7.5 7.96
214 21-May-25 42,100.00 8.5 7 8
215 20-May-25 41,342.50 8.25 8 8.04
216 19-May-25 40,500.00 8.25 7.5 7.98
217 16-May-25 108,872.50 8.5 7 8
218 15-May-25 33,800.00 8 7.5 7.89
219 14-May-25 52,200.00 8.15 8 8.01
220 13-May-25 48,842.50 8.25 8 8.02
221 12-May-25 39,700.00 8 8 8
222 09-May-25 109,572.50 8 7 7.99
223 08-May-25 34,000.00 8.5 7.5 8.07
224 07-May-25 76,300.00 8 7.5 8
225 06-May-25 115,742.50 8.25 7.5 7.97
226 05-May-25 27,600.00 8 7.5 8
227 02-May-25 64,172.50 8 6 7.97
228 30-Apr-25 113,400.00 8 8 8
229 29-Apr-25 179,342.50 8.5 7.8 8
230 28-Apr-25 40,500.00 8 8 8
231 25-Apr-25 19,000.00 8 8 8
232 23-Apr-25 42,200.00 8 8 8
233 22-Apr-25 109,842.50 8.5 7.5 7.98
234 17-Apr-25 103,372.50 8 7 7.98
235 16-Apr-25 60,000.00 8.5 8 8.02
236 15-Apr-25 53,342.50 8 7.5 7.92
237 14-Apr-25 5,000.00 8 8 8
238 10-Apr-25 90,872.50 8.5 7 7.95
239 09-Apr-25 41,300.00 8 8 8
240 08-Apr-25 27,800.00 8.5 8 8.05
241 04-Apr-25 122,342.50 8.5 7.5 8.05
242 03-Apr-25 70,572.50 8.5 6 7.99
243 02-Apr-25 14,900.00 8.5 8 8.07
244 28-Mar-25 97,692.50 8.75 7.5 8.02
245 27-Mar-25 52,500.00 8.5 7.5 8.03
246 26-Mar-25 2,500.00 8 8 8
247 25-Mar-25 1,300.00 8 8 8
248 24-Mar-25 4,300.00 8 8 8
249 21-Mar-25 32,192.50 8.75 6 8.15
250 20-Mar-25 53,700.00 8.5 7.5 8.03
251 19-Mar-25 38,000.00 8.2 8 8.01
252 18-Mar-25 85,572.50 8.5 7 8.03
253 17-Mar-25 26,800.00 8 6 7.89
254 14-Mar-25 66,692.50 8.75 6 8.04
255 13-Mar-25 50,200.00 8.5 7.5 8.04
256 12-Mar-25 32,000.00 8.1 7.75 7.97
257 11-Mar-25 84,672.50 8.5 7 8.05
258 10-Mar-25 29,000.00 8.5 7.5 8.02
259 07-Mar-25 79,192.50 8.8 6 8.12
260 06-Mar-25 35,000.00 8.5 8 8.04
261 05-Mar-25 27,900.00 8.5 8 8.05
262 04-Mar-25 67,602.50 8.5 7 8.04
263 03-Mar-25 43,500.00 8.5 8 8.02
264 28-Feb-25 98,692.50 8.8 6 8.18
265 27-Feb-25 27,000.00 8.5 8 8.31
266 26-Feb-25 71,700.00 8.75 7.8 8.08
267 25-Feb-25 55,602.50 8.5 7 8.31
268 24-Feb-25 54,400.00 8.5 7.8 8.11
269 21-Feb-25 64,342.50 8.5 6 8
270 20-Feb-25 74,300.00 9 8 8.17
271 19-Feb-25 78,300.00 8.5 7 8.04
272 18-Feb-25 24,602.50 8.5 7 8
273 17-Feb-25 53,400.00 8.5 6.5 8.05
274 14-Feb-25 60,042.50 9 6 8.15
275 13-Feb-25 39,100.00 8.5 8 8.26
276 12-Feb-25 57,500.00 9 7 8.07
277 11-Feb-25 50,102.50 8 7 7.77
278 10-Feb-25 23,900.00 8.5 6.5 7.87
279 07-Feb-25 61,242.50 9 6 7.79
280 06-Feb-25 37,500.00 8.5 7.5 8.17
281 05-Feb-25 30,000.00 8.5 7 8.06
282 04-Feb-25 50,602.50 8.5 7 7.78
283 03-Feb-25 25,000.00 8.5 6.5 7.88
284 31-Jan-25 72,342.50 8.5 6 7.77
285 30-Jan-25 55,400.00 8.5 7.5 8.11
286 29-Jan-25 48,000.00 8.8 7.5 7.89
287 28-Jan-25 51,202.50 8.5 7 7.85
288 27-Jan-25 67,300.00 8.5 6.5 7.74
289 24-Jan-25 59,042.50 8.9 6 7.71
290 23-Jan-25 33,800.00 8.5 7.5 8.11
291 22-Jan-25 31,000.00 8.8 7.5 8.33
292 21-Jan-25 46,202.50 9 7 8.02
293 20-Jan-25 33,800.00 8.9 6.5 7.77
294 17-Jan-25 52,542.50 8.9 6 7.74
295 16-Jan-25 32,700.00 8 7.5 7.96
296 15-Jan-25 26,500.00 8.5 7.5 8
297 14-Jan-25 61,702.50 9 7 7.91
298 13-Jan-25 73,300.00 8.9 6.5 7.72
299 10-Jan-25 51,042.50 8.5 6 7.73
300 09-Jan-25 29,400.00 8 7.5 7.96
301 08-Jan-25 5,000.00 8.5 7.5 8.04
302 07-Jan-25 49,402.50 9 6.5 7.98
303 06-Jan-25 34,500.00 8.9 6.5 7.35
304 03-Jan-25 19,042.50 9 6 7.75
305 02-Jan-25 38,000.00 8 6.5 7.21
306 31-Dec-24 149,702.50 9 6 7.84
307 30-Dec-24 23,000.00 8.9 6.3 7.62
308 27-Dec-24 43,542.50 9 6 7.67
309 24-Dec-24 38,202.50 8 6 7.48
310 23-Dec-24 33,000.00 8.5 6.5 7.73
311 20-Dec-24 38,632.50 9 6 7.38
312 17-Dec-24 48,872.50 9 6 7.37
313 16-Dec-24 15,000.00 9.5 7 7.83
314 13-Dec-24 39,962.50 9 6 7.61
315 12-Dec-24 61,570.00 8.9 6 7.43
316 11-Dec-24 52,200.00 8.9 6.5 7.01
317 10-Dec-24 70,372.50 9 6 7.87
318 06-Dec-24 30,462.50 9 6 7.78
319 05-Dec-24 61,670.00 8.9 6 7.32
320 04-Dec-24 30,200.00 8.9 6.8 7.08
321 03-Dec-24 10,372.50 8.5 6 7.45
322 29-Nov-24 17,632.50 9.5 6 8.23
323 28-Nov-24 39,170.00 9 6 8.09
324 26-Nov-24 42,072.50 9 6 7.68
325 25-Nov-24 75,500.00 9 7.3 8.11
326 22-Nov-24 35,672.50 9.5 6 8.16
327 21-Nov-24 9,700.00 9 7.5 8.02
328 20-Nov-24 2,500.00 8 8 8
329 19-Nov-24 30,772.50 9 6 8.16
330 18-Nov-24 19,000.00 9.5 8 8.58
331 15-Nov-24 29,672.50 9 6 8.63
332 14-Nov-24 13,700.00 9 7.5 8.16
333 13-Nov-24 34,930.00 9 6 8.44
334 12-Nov-24 26,772.50 9 6 8.29
335 11-Nov-24 14,500.00 9 8 8.41
336 08-Nov-24 45,972.50 9 6 8.72
337 07-Nov-24 18,200.00 9 7.5 8.1
338 06-Nov-24 35,430.00 9 6 8.15
339 05-Nov-24 18,072.50 9 6 8.11
340 04-Nov-24 23,500.00 9 8 8.74
341 01-Nov-24 42,972.50 9 6 8.71
342 31-Oct-24 9,000.00 9 8 8.28
343 30-Oct-24 47,930.00 9 6 8.82
344 29-Oct-24 13,572.50 9 6 8.25
345 28-Oct-24 24,000.00 9.5 8 8.86
346 25-Oct-24 35,472.50 9 6 8.46
347 24-Oct-24 15,000.00 9 8 8.75
348 23-Oct-24 18,430.00 8.85 6 8.21
349 22-Oct-24 30,472.50 9 6 8.55
350 21-Oct-24 27,400.00 9 8 8.5
351 18-Oct-24 38,472.50 9 6 8.41
352 17-Oct-24 8,500.00 9 8 8.73
353 16-Oct-24 20,930.00 8.5 6 7.81
354 15-Oct-24 22,872.50 9 6 8.24
355 11-Oct-24 23,972.50 9 7 8.28
356 10-Oct-24 9,500.00 9 8 8.68
357 09-Oct-24 9,930.00 8.5 6 7.65
358 08-Oct-24 23,372.50 9 6 7.9
359 07-Oct-24 1,500.00 9 9 9
360 04-Oct-24 24,472.50 10.8 6 9.61
361 03-Oct-24 3,000.00 8 8 8
362 02-Oct-24 13,930.00 9.75 6 8.7
363 01-Oct-24 13,872.50 9 6 8.13
364 30-Sep-24 18,800.00 9 8 8.97
365 27-Sep-24 35,872.50 10.8 6 9.25
366 26-Sep-24 4,500.00 9 8 8.44
367 25-Sep-24 44,530.00 9.75 6 8.57
368 24-Sep-24 13,622.50 9 6 8.19
369 23-Sep-24 12,600.00 9 8 8.55
370 20-Sep-24 37,872.50 10.8 6 9
371 19-Sep-24 29,300.00 9 8 8.55
372 18-Sep-24 29,430.00 9.75 6 8.53
373 17-Sep-24 10,872.50 9 6 7.92
374 13-Sep-24 39,872.50 10.75 6 8.92
375 12-Sep-24 4,000.00 8.5 8 8.25
376 11-Sep-24 8,930.00 8.5 6 7.94
377 10-Sep-24 35,372.50 9 6 8.35
378 09-Sep-24 500.00 8 8 8
379 06-Sep-24 8,372.50 8.5 6 7.78
380 05-Sep-24 29,100.00 8.5 8 8.29
381 04-Sep-24 12,170.00 9 6 8.28
382 03-Sep-24 30,872.50 9 6 8.34
383 02-Sep-24 22,000.00 9 8 8.35
384 30-Aug-24 29,172.50 8.5 6 7.93
385 29-Aug-24 10,500.00 8.5 8 8.31
386 28-Aug-24 16,670.00 9 6 8.5
387 27-Aug-24 15,072.50 9 8 8.14
388 26-Aug-24 6,200.00 9 8 8.32
389 23-Aug-24 29,672.50 8.5 6 7.94
390 22-Aug-24 12,500.00 8.5 8 8.02
391 21-Aug-24 12,170.00 8.5 6 7.85
392 20-Aug-24 18,772.50 9 6 8.14
393 19-Aug-24 20,000.00 11 8 9.4
394 16-Aug-24 14,672.50 8.5 6 7.87
395 15-Aug-24 6,000.00 9 8 8.5
396 14-Aug-24 11,170.00 8.5 6 7.84
397 13-Aug-24 11,072.50 9 6 8.19
398 12-Aug-24 7,000.00 9 8 8.39
399 09-Aug-24 5,172.50 8.75 6 7.79
400 07-Aug-24 10,670.00 8.5 6 7.86
401 06-Aug-24 12,572.50 9 6 8.15
402 05-Aug-24 7,500.00 9 7 8.22
403 02-Aug-24 4,672.50 8.5 6 7.61
404 31-Jul-24 21,170.00 8 6 7.89
405 30-Jul-24 31,572.50 8 6 7.93
406 29-Jul-24 13,000.00 9 7 8.08
407 26-Jul-24 49,572.50 8 6 7.65
408 25-Jul-24 59,672.50 8 6 7.94
409 24-Jul-24 33,170.00 8 5.8 7.92
410 23-Jul-24 19,572.50 8 5.8 7.74
411 22-Jul-24 17,000.00 8 6 7.88
412 19-Jul-24 22,672.50 8 6 7.76
413 18-Jul-24 48,172.50 9 6 7.86
414 17-Jul-24 27,170.00 8.5 5.8 7.62
415 16-Jul-24 49,872.50 8.5 5.8 7.72
416 15-Jul-24 60,397.50 8.5 6 7.77
417 12-Jul-24 27,672.50 8 6 7.27
418 11-Jul-24 41,872.50 8.5 6 7.48
419 10-Jul-24 24,930.00 8 5.8 7.29
420 09-Jul-24 39,872.50 8 5.8 6.98
421 08-Jul-24 5,697.50 8 6 7.18
422 05-Jul-24 3,372.50 8 6 6.42
423 04-Jul-24 26,372.50 8.5 6 7.1
424 03-Jul-24 42,930.00 8 5.8 7.27
425 02-Jul-24 56,372.50 8.2 5.8 7.21
426 01-Jul-24 64,197.50 8 6 6.99
427 28-Jun-24 10,982.50 8 6 7.38
428 27-Jun-24 13,372.50 8.2 6 7.64
429 26-Jun-24 10,430.00 8 5.8 7.5
430 25-Jun-24 56,772.50 8 6 7.49
431 24-Jun-24 2,000.00 7 6 6.5
432 21-Jun-24 66,772.50 8 6 7.22
433 20-Jun-24 33,472.50 8 6 7.73
434 19-Jun-24 25,130.00 8 5.5 7.71
435 18-Jun-24 63,670.00 8 5.8 7.38
436 14-Jun-24 43,872.50 8 5.8 7.35
437 13-Jun-24 29,472.50 8.5 6 7.76
438 12-Jun-24 24,480.00 8 7 7.63
439 11-Jun-24 41,497.50 8 6 7.78
440 07-Jun-24 32,372.50 8 5.8 7.35
441 06-Jun-24 4,500.00 8 7.5 7.78
442 05-Jun-24 22,220.00 8 7 7.63
443 04-Jun-24 26,967.50 8 5.5 7.57
444 03-Jun-24 10,872.50 8 5.5 7.49
445 31-May-24 50,572.50 8 5.8 7.42
446 29-May-24 21,980.00 8 7 7.7
447 28-May-24 30,097.50 8 6 7.54
448 27-May-24 18,000.00 8 7.5 7.73
449 24-May-24 25,872.50 8 5.8 7.6
450 23-May-24 65,272.50 8 6 7.82
451 22-May-24 77,095.00 8 7 7.68
452 21-May-24 49,467.50 8 5.5 6.84
453 20-May-24 34,672.50 8 5.5 7.26
454 17-May-24 33,372.50 8 5.8 7.59
455 16-May-24 45,772.50 8 6 7.7
456 15-May-24 38,495.00 8 7 7.72
457 14-May-24 56,067.50 8 5.5 6.66
458 13-May-24 46,372.50 8 5.5 6.97
459 10-May-24 10,872.50 8 5.8 7.47
460 09-May-24 50,772.50 8 6 7.69
461 08-May-24 34,260.00 8 7 7.51
462 07-May-24 64,067.50 8 5.5 6.67
463 06-May-24 83,872.50 8 5.5 7.08
464 03-May-24 25,172.50 8 5.8 7.33
465 02-May-24 44,672.50 8 6 7.66
466 30-Apr-24 90,767.50 8 5.5 6.78
467 29-Apr-24 78,872.50 8 5.5 7.35
468 25-Apr-24 61,900.00 8 6.8 7.51
469 24-Apr-24 2,000.00 7.5 7.5 7.5
470 23-Apr-24 63,267.50 8 5.5 6.71
471 22-Apr-24 54,432.50 8 5.5 7.37
472 19-Apr-24 5,000.00 8 8 8
473 18-Apr-24 36,672.50 8 5.8 7.49
474 17-Apr-24 24,172.50 8 6 7.55
475 16-Apr-24 70,267.50 8 5.5 6.83
476 15-Apr-24 60,672.50 8 5.5 7.37
477 12-Apr-24 29,800.00 8 7 7.55
478 09-Apr-24 103,100.00 8 6 6.73
479 08-Apr-24 94,600.00 8 6 7.18
480 04-Apr-24 3,500.00 8 8 8
481 03-Apr-24 3,300.00 7.5 7 7.3
482 02-Apr-24 59,700.00 7.5 6 6.53
483 28-Mar-24 96,400.00 7.5 6 6.83
484 27-Mar-24 58,472.50 8 5.5 6.83
485 26-Mar-24 41,400.00 7.5 6.5 7.23
486 21-Mar-24 47,570.00 7.5 5.5 7.11
487 20-Mar-24 56,472.50 8 5.5 6.96
488 19-Mar-24 46,472.50 8 5.5 7.35
489 18-Mar-24 34,397.50 7.5 5.5 7.17
490 15-Mar-24 21,372.50 7.5 5.5 7.29
491 14-Mar-24 43,570.00 8 5.5 7.31
492 13-Mar-24 62,972.50 8.5 5.5 7.17
493 12-Mar-24 51,472.50 8.5 5.5 7.47
494 11-Mar-24 58,797.50 9 5.5 7.43
495 08-Mar-24 37,172.50 8.5 5.5 7.33
496 07-Mar-24 58,070.00 8.9 5.5 7.44
497 06-Mar-24 48,972.50 8.5 5.5 6.9
498 05-Mar-24 63,772.50 8 5.5 6.98
499 04-Mar-24 63,797.50 9 5.5 7.34
500 01-Mar-24 68,672.50 8 5.5 7.21
501 29-Feb-24 34,570.00 8.9 5.5 7.2
502 28-Feb-24 67,472.50 8.5 5.5 6.95
503 27-Feb-24 57,372.50 8 5.5 7.41
504 26-Feb-24 57,797.50 8.5 5.5 7.34
505 23-Feb-24 14,172.50 8 5.5 7.39
506 22-Feb-24 41,570.00 8.9 5.5 7.64
507 21-Feb-24 42,972.50 8 5.5 7.05
508 20-Feb-24 65,372.50 8 5.5 7.39
509 19-Feb-24 57,797.50 8.5 5.5 7.32
510 16-Feb-24 14,672.50 8 5.5 7.39
511 15-Feb-24 45,070.00 8.5 5.5 7.37
512 14-Feb-24 56,472.50 10 5.5 7.53
513 13-Feb-24 76,997.50 8 5.5 7.47
514 12-Feb-24 88,297.50 8.5 5.5 7.04
515 09-Feb-24 10,672.50 8 5.5 7.21
516 08-Feb-24 52,070.00 8.5 5.5 6.95
517 07-Feb-24 51,972.50 10 5.5 7.54
518 06-Feb-24 72,997.50 8 5.5 7.3
519 05-Feb-24 77,297.50 8 5.5 7.27
520 02-Feb-24 24,172.50 8.5 5.5 7.21
521 01-Feb-24 73,070.00 8.5 5.5 7.07
522 31-Jan-24 54,972.50 10 5.5 7.41
523 30-Jan-24 53,672.50 8 5.5 7.05
524 29-Jan-24 44,797.50 8 5.5 7.14
525 26-Jan-24 9,672.50 8.5 5.5 7.27
526 25-Jan-24 57,270.00 8.5 5.5 6.94
527 24-Jan-24 63,972.50 10 5.5 7.43
528 23-Jan-24 41,172.50 8.5 5.5 7.42
529 22-Jan-24 70,997.50 8 5.5 6.81
530 19-Jan-24 18,172.50 10 5.5 8.74
531 18-Jan-24 94,770.00 8 5.5 7.13
532 17-Jan-24 111,972.50 8 5.5 7.26
533 16-Jan-24 56,672.50 8 5.5 7.29
534 15-Jan-24 73,597.50 8.3 5.5 7.07
535 11-Jan-24 68,100.00 8 6 7.33
536 10-Jan-24 74,472.50 10 5.5 7.6
537 09-Jan-24 49,672.50 8 5.5 7.43
538 08-Jan-24 23,200.00 8 7 7.46
539 04-Jan-24 57,300.00 8 5.7 6.99
540 03-Jan-24 59,642.50 8 5.5 7.01
541 02-Jan-24 43,345.00 9 5.5 7.47
542 29-Dec-23 58,397.50 8 5.5 6.75
543 28-Dec-23 80,800.00 8 5 6.9
544 27-Dec-23 69,500.00 8 5 6.72
545 22-Dec-23 49,897.50 8 5 6.78
546 21-Dec-23 65,300.00 8 5 7.31
547 20-Dec-23 69,972.50 8 4.5 7.27
548 15-Dec-23 55,197.50 7.75 5.5 6.56
549 14-Dec-23 48,400.00 8.25 5.5 7.1
550 13-Dec-23 100,672.50 8 4.5 6.94
551 12-Dec-23 100,192.50 8 4.5 7
552 11-Dec-23 48,372.50 7.5 5.5 7.07
553 08-Dec-23 67,197.50 7.75 5 6.21
554 07-Dec-23 33,600.00 9 5.5 6.81
555 06-Dec-23 81,472.50 7.75 4.5 6.72
556 05-Dec-23 78,242.50 7.5 4.5 6.73
557 04-Dec-23 83,872.50 7.75 5.5 6.5
558 01-Dec-23 65,397.50 7.75 4.5 6.5
559 30-Nov-23 66,300.00 9 4.5 6.73
560 29-Nov-23 55,472.50 7.75 4.5 6.69
561 28-Nov-23 47,242.50 7.5 5 6.77
562 27-Nov-23 64,472.50 7.75 5 6.61
563 24-Nov-23 73,197.50 7.75 4.5 5.97
564 23-Nov-23 58,500.00 9 4.5 6.84
565 22-Nov-23 53,972.50 7.75 4.5 6.78
566 21-Nov-23 47,742.50 7.5 4.5 6.65
567 20-Nov-23 94,972.50 7.8 4.5 6.71
568 17-Nov-23 100,197.50 7.75 4.5 6.18
569 16-Nov-23 74,000.00 8.5 4.5 6.41
570 15-Nov-23 56,072.50 7.75 4.5 6.7
571 14-Nov-23 72,742.50 7.5 4.5 6.18
572 13-Nov-23 83,872.50 7.75 4.5 5.81
573 10-Nov-23 84,697.50 7.5 4.5 6.34
574 09-Nov-23 70,000.00 8.5 4.5 6.29
575 08-Nov-23 42,072.50 7 5.5 6.86
576 07-Nov-23 81,842.50 7.75 4.5 6.74
577 06-Nov-23 54,872.50 7.75 4 6.62
578 03-Nov-23 146,897.50 7.75 4.5 6.08
579 02-Nov-23 69,500.00 8 5.5 6.62
580 01-Nov-23 78,572.50 7.5 5.5 6.79
581 31-Oct-23 107,342.50 7.75 4 6.12
582 30-Oct-23 53,072.50 7.75 4 6.33
583 27-Oct-23 124,397.50 7 4.5 6.12
584 26-Oct-23 60,600.00 8 5.7 6.64
585 25-Oct-23 42,972.50 7 5.5 6.86
586 24-Oct-23 72,242.50 7.5 4 6.1
587 23-Oct-23 58,372.50 7.75 4 6.32
588 20-Oct-23 123,197.50 7 4.5 5.99
589 19-Oct-23 61,600.00 9 5.7 6.38
590 18-Oct-23 79,872.50 7.75 5.35 6.47
591 17-Oct-23 97,242.50 7 3.6 5.09
592 16-Oct-23 147,172.50 7.75 3.5 5.98
593 13-Oct-23 137,797.50 7.75 4.5 5.97
594 12-Oct-23 75,105.00 7.75 5.2 6.19
595 11-Oct-23 83,672.50 7.75 5 6.37
596 10-Oct-23 81,695.50 7.5 3.6 5.6
597 09-Oct-23 136,372.50 7.5 3.5 5.74
598 06-Oct-23 91,997.50 7 4.5 5.82
599 05-Oct-23 73,505.00 7.5 4.9 5.79
600 04-Oct-23 55,672.50 6.75 4.9 5.83
601 03-Oct-23 62,595.50 7 3.3 5.15
602 02-Oct-23 76,572.50 7 3.5 5.41
603 29-Sep-23 101,697.50 7 4 5.83
604 27-Sep-23 74,272.50 6.75 4 5.55
605 26-Sep-23 64,095.50 7 3 5.11
606 25-Sep-23 69,710.50 7 3.5 5.63
607 22-Sep-23 73,117.50 7 3.6 6.01
608 21-Sep-23 14,200.00 7 5.5 6.23
609 20-Sep-23 29,600.00 6.5 5.5 5.78
610 19-Sep-23 83,770.00 7 3 5.11
611 18-Sep-23 116,110.50 6.5 4.5 5.71
612 15-Sep-23 83,117.50 7 3.6 5.46
613 14-Sep-23 70,872.50 7 3 5.06
614 13-Sep-23 48,625.50 6.5 5 5.52
615 12-Sep-23 99,970.00 7 4 5.72
616 11-Sep-23 92,110.50 7 4.5 5.8
617 08-Sep-23 56,420.00 7 3.6 4.88
618 07-Sep-23 64,572.50 7 4 5.86
619 06-Sep-23 42,225.50 7 5 5.74
620 05-Sep-23 101,070.00 7 4 5.67
621 04-Sep-23 99,588.00 7 4.5 5.73
622 01-Sep-23 82,320.00 7 3.6 5.04
623 31-Aug-23 78,092.50 7 4 5.42
624 30-Aug-23 61,225.50 7 4 5.62
625 29-Aug-23 74,570.00 7 4.5 5.8
626 28-Aug-23 76,588.00 7 4.5 5.76
627 25-Aug-23 42,720.00 7 4.5 5.65
628 24-Aug-23 62,092.50 7 4 5.27
629 23-Aug-23 50,825.50 7 5 5.79
630 22-Aug-23 65,570.00 7 4.5 5.88
631 21-Aug-23 130,088.00 7 4.5 5.91
632 18-Aug-23 89,320.00 7 4 4.91
633 17-Aug-23 80,092.50 7 4 5.67
634 16-Aug-23 74,225.50 7 5 5.62
635 15-Aug-23 60,570.00 6.5 4.5 5.77
636 14-Aug-23 91,288.00 6.5 4.3 5.76
637 11-Aug-23 111,900.00 6.5 4 4.95
638 10-Aug-23 83,592.50 6.25 4.5 5.51
639 09-Aug-23 101,613.00 7 3.3 5.06
640 07-Aug-23 126,788.00 6.5 4 5.45
641 04-Aug-23 93,400.00 6.5 4 5.08
642 03-Aug-23 88,762.50 6.25 4 5.24
643 02-Aug-23 90,125.50 7 3.3 5.11
644 31-Jul-23 110,888.00 6.5 4 5.01
645 28-Jul-23 52,000.00 6.5 4 4.78
646 27-Jul-23 59,242.50 6.5 4.5 5.56
647 26-Jul-23 103,625.50 7 3.3 5.08
648 25-Jul-23 96,120.00 6.5 4.5 5.67
649 24-Jul-23 78,388.00 6.75 3.5 4.94
650 21-Jul-23 39,000.00 6.25 4 4.53
651 20-Jul-23 68,232.50 6.75 4 5.33
652 19-Jul-23 125,125.50 7 4 5.59
653 18-Jul-23 99,720.00 6.75 4.5 5.81
654 17-Jul-23 100,888.00 6.5 3.5 4.8
655 14-Jul-23 41,900.00 6.5 4 4.74
656 13-Jul-23 112,222.50 6.5 3.5 5.02
657 12-Jul-23 143,125.50 6.5 3 5.4
658 11-Jul-23 122,195.00 6.75 3.5 5.8
659 10-Jul-23 76,913.00 6.5 4.5 5.59
660 06-Jul-23 88,212.50 6.5 3.5 5.64
661 05-Jul-23 133,825.50 6.5 4 5.58
662 04-Jul-23 125,445.00 6.5 3.5 5.64
663 03-Jul-23 50,990.50 6.5 4.5 5.27
664 28-Jun-23 145,625.50 6.5 3.5 5.56
665 27-Jun-23 100,170.00 6.5 3 5.29
666 26-Jun-23 36,990.50 6.5 4 5.33
667 23-Jun-23 71,030.00 7 4 5.58
668 22-Jun-23 4,000.00 5.5 5.5 5.5
669 21-Jun-23 103,125.50 7 3.5 5.49
670 20-Jun-23 118,740.00 6 3 4.99
671 19-Jun-23 41,690.50 7 4 5.47
672 16-Jun-23 61,900.00 7 4.5 5.9
673 15-Jun-23 131,472.50 6 4 5.23
674 14-Jun-23 84,125.50 6.5 4.5 5.36
675 13-Jun-23 96,740.00 7 3 5.47
676 12-Jun-23 49,690.50 7 4 5.52
677 09-Jun-23 86,100.00 7 3 5.34
678 08-Jun-23 132,072.50 6 4 5.14
679 07-Jun-23 80,825.50 6.5 5 5.34
680 06-Jun-23 121,670.00 7 3 5.29
681 05-Jun-23 49,518.00 6.5 4 5.8
682 02-Jun-23 75,600.00 7 4.3 5.46
683 01-Jun-23 133,472.50 6 2.8 4.84
684 31-May-23 92,325.50 6.5 3 5
685 30-May-23 120,670.00 7 3 5.36
686 29-May-23 25,338.00 6 4.8 5.64
687 26-May-23 61,100.00 7 4.5 5.59
688 25-May-23 94,972.50 6.5 4 5.53
689 24-May-23 74,125.50 6.5 2.8 4.67
690 23-May-23 107,670.00 7 4.5 5.57
691 22-May-23 31,338.00 6 4.5 5.24
692 19-May-23 58,200.00 7 4.5 5.56
693 18-May-23 107,972.50 6.5 4.5 5.45
694 17-May-23 87,825.50 6.5 2.8 4.4
695 16-May-23 137,930.00 7 3.5 5.15
696 15-May-23 26,838.00 5.7 4.5 5.26
697 12-May-23 37,200.00 7 3.5 5.53
698 11-May-23 132,472.50 6.5 4.5 5.3
699 10-May-23 59,653.00 6.5 4.5 5.51
700 09-May-23 103,530.00 7 3.5 4.93
701 08-May-23 25,338.00 5.7 2.7 4.04
702 05-May-23 65,500.00 6 3 4.98
703 04-May-23 141,472.50 6 4.5 5.32
704 03-May-23 48,975.00 6 4.5 5.51
705 02-May-23 112,530.00 7 3 5.03
706 28-Apr-23 63,000.00 6 4.3 5.34
707 27-Apr-23 173,300.00 6 4.3 5.23
708 25-Apr-23 90,668.00 7 3.5 4.76
709 21-Apr-23 4,000.00 5.5 4.5 4.91
710 20-Apr-23 141,300.00 6 4.25 5.17
711 18-Apr-23 76,598.00 7 4.5 5.17
712 17-Apr-23 21,972.50 5.5 4.7 5.05
713 14-Apr-23 500.00 5 5 5
714 13-Apr-23 178,800.00 6 3 4.89
715 12-Apr-23 39,800.00 5.5 4 5.14
716 11-Apr-23 162,098.00 7 3.5 4.69
717 06-Apr-23 182,200.00 6 3 4.86
718 05-Apr-23 34,650.00 6 4.8 5.24
719 04-Apr-23 27,700.00 6 4 5.09
720 30-Mar-23 118,800.00 6 3.8 4.76
721 29-Mar-23 30,650.00 5.7 4.5 5.37
722 28-Mar-23 38,200.00 6 4 5.1
723 27-Mar-23 67,098.00 7 3 4.51
724 24-Mar-23 48,900.00 6 4.5 4.96
725 23-Mar-23 90,100.00 6 3.5 4.84
726 22-Mar-23 29,900.00 5.7 4.5 5.45
727 21-Mar-23 25,700.00 5.5 3.5 5.15
728 20-Mar-23 54,598.00 7 4.5 5.12
729 17-Mar-23 45,900.00 6 4.7 5.56
730 16-Mar-23 63,700.00 6 4 4.8
731 15-Mar-23 46,300.00 5.7 4.5 5.19
732 14-Mar-23 32,900.00 5.5 4.5 5.14
733 13-Mar-23 38,798.00 7 4.4 4.85
734 10-Mar-23 36,800.00 6 4.3 5.36
735 09-Mar-23 78,700.00 6 4 4.76
736 08-Mar-23 45,800.00 5.7 4.5 5.05
737 07-Mar-23 33,000.00 5.5 4.5 5.1
738 06-Mar-23 75,898.00 7 4.4 4.99
739 03-Mar-23 31,800.00 6 4.4 5.34
740 02-Mar-23 48,400.00 6 4 4.76
741 01-Mar-23 42,900.00 5.7 4.3 5.02
742 28-Feb-23 54,000.00 5.5 3.5 4.86
743 27-Feb-23 35,300.00 6 4.5 5.14
744 24-Feb-23 25,700.00 6 4.4 5.25
745 23-Feb-23 21,900.00 6 4.3 4.93
746 22-Feb-23 58,050.00 5.85 4.3 5.05
747 21-Feb-23 46,700.00 5.5 4 4.9
748 20-Feb-23 24,900.00 6 4.5 5.03
749 17-Feb-23 38,700.00 6 3.5 5.14
750 16-Feb-23 33,100.00 6 4.3 4.74
751 15-Feb-23 50,050.00 5.5 4.3 4.76
752 14-Feb-23 44,700.00 5.5 4 4.89
753 13-Feb-23 30,400.00 6 4.5 4.86
754 10-Feb-23 41,500.00 6 4.3 4.87
755 09-Feb-23 23,300.00 6 4.5 4.81
756 08-Feb-23 52,550.00 5.5 4.3 4.78
757 07-Feb-23 59,500.00 5.5 3.5 4.39
758 06-Feb-23 38,400.00 6 4.5 4.98
759 03-Feb-23 45,000.00 6 3.5 4.47
760 02-Feb-23 29,300.00 6 4.5 4.7
761 01-Feb-23 40,400.00 5.5 4.3 4.77
762 31-Jan-23 62,000.00 5.5 3.5 4.42
763 30-Jan-23 52,900.00 6 4.5 5.08
764 27-Jan-23 35,500.00 6 4 4.89
765 26-Jan-23 19,300.00 6 4.5 4.61
766 25-Jan-23 39,700.00 5.5 4.5 4.95
767 24-Jan-23 57,100.00 5.5 3.5 4.33
768 23-Jan-23 46,100.00 5.5 4.3 5.07
769 20-Jan-23 71,100.00 6 3.5 4.31
770 19-Jan-23 4,600.00 6 4.5 5.08
771 18-Jan-23 65,300.00 5.55 4.75 5.04
772 17-Jan-23 48,500.00 5.5 3 4.47
773 16-Jan-23 48,600.00 5.8 3.4 4.43
774 13-Jan-23 94,800.00 6 3.5 4.34
775 11-Jan-23 88,300.00 6 4 4.95
776 10-Jan-23 61,500.00 5.5 3.5 4.4
777 09-Jan-23 44,600.00 5.8 3.4 4.38
778 06-Jan-23 86,800.00 6 3.5 4.26
779 05-Jan-23 16,000.00 5.5 4 4.09
780 04-Jan-23 82,700.00 6 4 4.78
781 03-Jan-23 56,000.00 5.5 3.5 4.47
782 02-Jan-23 10,600.00 5 4.5 4.94
783 30-Dec-22 87,800.00 6 3.5 4.45
784 29-Dec-22 55,700.00 6 4.6 5.11
785 28-Dec-22 112,100.00 6 3.3 4.79
786 27-Dec-22 43,500.00 5.55 4 4.93
787 23-Dec-22 42,000.00 5.5 3.5 3.92
788 22-Dec-22 34,700.00 5.9 4.6 5.12
789 21-Dec-22 100,700.00 6 3.3 4.41
790 20-Dec-22 30,100.00 5.5 4.6 4.94
791 16-Dec-22 8,500.00 5.5 4.8 5.11
792 15-Dec-22 42,700.00 5.9 4.6 5.06
793 14-Dec-22 51,200.00 5.5 4.5 4.83
794 13-Dec-22 33,168.50 5.65 4.5 4.93
795 12-Dec-22 29,100.00 5.55 4.7 5.13
796 08-Dec-22 55,200.00 5.9 3.25 4.56
797 07-Dec-22 48,200.00 5.5 4.4 4.82
798 06-Dec-22 54,000.00 5.5 3 4.41
799 05-Dec-22 33,300.00 5.55 4.25 5.16
800 01-Dec-22 29,700.00 5.9 4.5 5.13
801 30-Nov-22 54,200.00 5.55 4.25 4.91
802 29-Nov-22 36,000.00 5.5 4.6 4.95
803 28-Nov-22 33,800.00 5.55 4.25 5.14
804 25-Nov-22 14,000.00 5.5 4.6 5.02
805 24-Nov-22 28,550.00 5.5 4.55 5.12
806 23-Nov-22 60,200.00 5.55 4 4.85
807 22-Nov-22 36,500.00 5.5 4.7 4.99
808 21-Nov-22 38,800.00 5.55 4.25 5.12
809 18-Nov-22 29,500.00 5.5 4.5 5.02
810 17-Nov-22 27,712.50 5.5 4 4.88
811 16-Nov-22 66,000.00 5.6 4.5 4.77
812 15-Nov-22 35,400.00 5.5 4.5 4.92
813 14-Nov-22 43,300.00 5.5 4.5 5.09
814 11-Nov-22 23,500.00 5.2 4.5 4.81
815 10-Nov-22 44,712.50 5.5 4 4.85
816 09-Nov-22 60,000.00 5.55 4.5 4.77
817 08-Nov-22 39,900.00 5.5 4.5 4.87
818 07-Nov-22 43,600.00 5.55 4.5 5.13
819 04-Nov-22 20,500.00 5.2 4.5 4.75
820 03-Nov-22 21,050.00 5.5 4.5 4.92
821 02-Nov-22 61,700.00 5.55 4.5 4.77
822 01-Nov-22 26,000.00 5 4.5 4.79
823 31-Oct-22 47,800.00 5.55 4.5 5.03
824 28-Oct-22 13,500.00 5 4.6 4.77
825 27-Oct-22 22,500.00 5.5 4.5 4.93
826 26-Oct-22 53,700.00 5.55 4.5 4.8
827 25-Oct-22 25,000.00 5.25 4.5 4.85
828 24-Oct-22 46,300.00 5.55 4.5 5.04
829 21-Oct-22 2,000.00 5 4.6 4.9
830 20-Oct-22 36,500.00 5.5 4.5 4.91
831 19-Oct-22 71,700.00 5.55 4.5 4.91
832 18-Oct-22 33,500.00 5.25 4 4.81
833 17-Oct-22 74,900.00 5.55 3 4.6
834 13-Oct-22 39,500.00 5.5 4.5 4.86
835 12-Oct-22 84,000.00 5.55 3 4.68
836 11-Oct-22 19,500.00 5.25 4.3 4.84
837 10-Oct-22 47,200.00 6 4.5 5.17
838 06-Oct-22 25,600.00 5.5 4.5 4.84
839 05-Oct-22 60,600.00 5.55 4.5 4.96
840 04-Oct-22 42,000.00 5.5 3.75 4.69
841 03-Oct-22 48,400.00 6 4.5 5.12
842 30-Sep-22 29,000.00 5.5 4.5 4.83
843 29-Sep-22 25,200.00 5 4.5 4.8
844 28-Sep-22 60,300.00 5.55 4.5 4.95
845 27-Sep-22 26,500.00 5.5 4.4 4.96
846 26-Sep-22 33,400.00 5.55 4.5 5.19
847 23-Sep-22 22,000.00 5.5 4.5 4.8
848 22-Sep-22 20,700.00 5 4.5 4.82
849 21-Sep-22 60,800.00 5.55 4.5 4.94
850 20-Sep-22 26,500.00 5.5 4.4 4.88
851 19-Sep-22 34,900.00 5.55 4.5 5.32
852 16-Sep-22 31,500.00 5.5 4.5 4.9
853 15-Sep-22 17,700.00 5 4.5 4.82
854 14-Sep-22 44,800.00 5.55 4.5 4.94
855 13-Sep-22 17,500.00 5.5 4.5 4.77
856 12-Sep-22 37,400.00 6 4.5 5.26
857 09-Sep-22 30,000.00 5 4.5 4.76
858 08-Sep-22 18,200.00 5 4 4.78
859 07-Sep-22 49,300.00 6 4.4 4.75
860 06-Sep-22 9,000.00 5 4.5 4.63
861 05-Sep-22 37,900.00 5.5 4.5 5.26
862 02-Sep-22 31,500.00 6 4.5 4.86
863 01-Sep-22 21,200.00 5.5 4.5 4.92
864 31-Aug-22 41,300.00 6 4.4 4.97
865 30-Aug-22 16,200.00 5.2 4.5 4.77
866 29-Aug-22 33,900.00 6 4.4 5.2
867 26-Aug-22 28,000.00 6 4.2 4.86
868 25-Aug-22 27,200.00 5.5 4.5 4.9
869 24-Aug-22 67,800.00 5.5 4.4 4.8
870 22-Aug-22 48,900.00 6 4.4 5.17
871 19-Aug-22 32,100.00 6 4.5 4.86
872 18-Aug-22 24,100.00 5.25 4.5 4.96
873 17-Aug-22 36,500.00 5.5 4.5 4.95
874 16-Aug-22 16,000.00 5.5 4.5 4.82
875 15-Aug-22 27,400.00 6 4.4 5.23
876 12-Aug-22 35,500.00 6 4.4 4.93
877 11-Aug-22 25,600.00 5.25 4.2 4.96
878 10-Aug-22 49,000.00 5.5 4.5 4.82
879 09-Aug-22 69,500.00 5.5 3.5 4.44
880 05-Aug-22 79,500.00 6 4.3 4.71
881 04-Aug-22 69,600.00 5 2.7 4.2
882 03-Aug-22 54,500.00 5.1 4.5 4.79
883 02-Aug-22 44,000.00 5 2 3.48
884 29-Jul-22 70,700.00 6 3 4.53
885 28-Jul-22 40,100.00 5.25 4.5 4.8
886 27-Jul-22 94,400.00 5 2 4.22
887 26-Jul-22 47,500.00 5 2 3.53
888 25-Jul-22 87,120.00 5.5 4.5 4.98
889 22-Jul-22 70,700.00 6 4.4 4.72
890 21-Jul-22 39,700.00 5 4 4.67
891 20-Jul-22 30,000.00 5 4 4.62
892 19-Jul-22 50,800.00 5 2 3.61
893 18-Jul-22 74,120.00 5.5 4 4.77
894 15-Jul-22 88,600.00 5.5 3 4.5
895 14-Jul-22 79,700.00 5 4 4.31
896 13-Jul-22 32,900.00 5 4 4.51
897 12-Jul-22 64,800.00 5 1 3.5
898 11-Jul-22 99,120.00 5.5 4.4 4.81
899 08-Jul-22 71,600.00 5.25 4.5 4.69
900 06-Jul-22 39,300.00 5 4.5 4.73
901 05-Jul-22 75,000.00 5 2 3.9
902 04-Jul-22 81,300.00 5.5 3.5 4.78
903 01-Jul-22 13,000.00 5 4.5 4.69
904 30-Jun-22 5,000.00 4.5 4.5 4.5
905 29-Jun-22 43,300.00 5 4.5 4.76
906 28-Jun-22 40,500.00 5.5 4.5 4.81
907 27-Jun-22 83,300.00 5.5 4.5 4.89
908 24-Jun-22 13,000.00 5 3 4.46
909 23-Jun-22 53,900.00 5.5 4.5 4.73
910 22-Jun-22 33,600.00 5 4.5 4.89
911 21-Jun-22 32,500.00 5.5 4.5 4.8
912 20-Jun-22 82,300.00 5.5 4.5 4.99
913 17-Jun-22 92,300.00 5.25 3 4.84
914 16-Jun-22 86,200.00 5.5 4.5 4.83
915 15-Jun-22 48,000.00 5.5 4.5 4.97
916 14-Jun-22 54,700.00 5.5 4.3 4.75
917 13-Jun-22 95,300.00 5.5 4.3 4.91
918 10-Jun-22 107,800.00 5 2.5 4.59
919 09-Jun-22 105,700.00 5.5 4.5 4.8
920 08-Jun-22 46,500.00 5 4.5 4.91
921 07-Jun-22 48,200.00 5.5 4 4.71
922 06-Jun-22 111,800.00 5.5 2.7 4.72
923 03-Jun-22 75,900.00 5 3 4.83
924 02-Jun-22 141,000.00 5.25 2.5 4.56
925 01-Jun-22 48,300.00 5 4.5 4.97
926 31-May-22 35,500.00 5 4.5 4.62
927 30-May-22 87,300.00 5.5 4.5 4.94
928 27-May-22 63,700.00 5.5 3 4.83
929 26-May-22 112,700.00 6.5 3 4.73
930 25-May-22 54,000.00 5 4.5 4.88
931 24-May-22 19,000.00 5 4.5 4.85
932 23-May-22 81,300.00 5.5 4.5 4.97
933 20-May-22 72,500.00 5.5 3 4.77
934 19-May-22 92,900.00 6.5 3.5 4.73
935 18-May-22 50,000.00 5 4.5 4.95
936 17-May-22 19,000.00 5 4.5 4.75
937 16-May-22 93,300.00 5.5 4 5.06
938 13-May-22 73,800.00 5 4 4.8
939 12-May-22 87,700.00 5.3 4.5 4.82
940 11-May-22 42,500.00 5.5 4.5 4.92
941 10-May-22 11,500.00 5 4.5 4.67
942 09-May-22 60,800.00 5.5 4 5.03
943 06-May-22 48,700.00 5 4 4.6
944 05-May-22 86,400.00 5.3 4 4.82
945 02-May-22 10,500.00 5.3 4.5 5.03
946 29-Apr-22 43,800.00 5 4 4.66
947 28-Apr-22 41,500.00 5 4.5 4.9
948 27-Apr-22 102,700.00 6.5 4.5 4.98
949 25-Apr-22 1,000.00 4.75 4.75 4.75
950 22-Apr-22 7,500.00 5 4.5 4.93
951 21-Apr-22 65,500.00 5 3 4.24
952 20-Apr-22 120,500.00 6.5 4.3 4.96
953 14-Apr-22 70,500.00 5 2.5 4.15
954 13-Apr-22 99,200.00 6.5 4 4.7
955 12-Apr-22 76,000.00 5 4 4.49
956 11-Apr-22 2,500.00 5 5 5
957 06-Apr-22 118,500.00 6.5 3 4.41
958 05-Apr-22 66,000.00 5 4 4.37
959 04-Apr-22 96,800.00 5.5 4.3 4.98
960 01-Apr-22 30,000.00 5 4.25 4.68
961 31-Mar-22 11,000.00 4.5 4.35 4.42
962 30-Mar-22 134,000.00 6.5 2.5 4.48
963 29-Mar-22 67,500.00 5 4 4.35
964 28-Mar-22 92,800.00 5.5 4.3 4.96
965 25-Mar-22 24,000.00 5 4.3 4.68
966 24-Mar-22 19,700.00 5 4 4.58
967 23-Mar-22 135,300.00 6.5 3 4.3
968 22-Mar-22 61,400.00 5 4 4.25
969 21-Mar-22 84,800.00 5.5 4.25 4.98
970 18-Mar-22 25,500.00 5 4.5 4.72
971 17-Mar-22 35,200.00 6 4 4.8
972 16-Mar-22 141,000.00 6.5 3.5 4.38
973 15-Mar-22 42,800.00 5.5 4 4.16
974 14-Mar-22 96,800.00 5.5 4 4.94
975 11-Mar-22 29,000.00 5 4 4.43
976 10-Mar-22 22,700.00 5 4.2 4.52
977 09-Mar-22 111,500.00 6.5 3.5 4.3
978 08-Mar-22 39,300.00 5 4 4.46
979 07-Mar-22 98,800.00 5.5 4 4.81
980 04-Mar-22 29,500.00 5 4 4.45
981 03-Mar-22 24,200.00 5 4.2 4.54
982 02-Mar-22 67,500.00 6 3.9 4.43
983 01-Mar-22 40,800.00 5.8 4 4.67
984 28-Feb-22 112,800.00 5.5 4 4.73
985 25-Feb-22 27,600.00 5 3.8 4.37
986 24-Feb-22 22,200.00 5 4 4.5
987 23-Feb-22 51,000.00 5.5 3.9 4.35
988 22-Feb-22 22,500.00 5 4.2 4.54
989 21-Feb-22 52,800.00 5.5 4.2 4.83
990 18-Feb-22 29,500.00 5.5 3.5 4.41
991 17-Feb-22 26,900.00 5 4 4.56
992 16-Feb-22 27,500.00 5.5 4 4.2
993 15-Feb-22 83,500.00 5 4.2 4.62
994 14-Feb-22 36,800.00 5.5 4.2 4.91
995 11-Feb-22 27,000.00 5.1 3.5 3.86
996 10-Feb-22 46,200.00 5.1 4 4.52
997 09-Feb-22 17,000.00 5.1 4.25 4.61
998 08-Feb-22 62,500.00 5 4.2 4.55
999 07-Feb-22 44,800.00 5.5 4.5 4.85
1000 04-Feb-22 10,500.00 5.1 4.2 4.65
1001 03-Feb-22 38,500.00 5 4.5 4.7
1002 02-Feb-22 20,000.00 5 4.2 4.51
1003 01-Feb-22 44,000.00 5 4.2 4.65
1004 31-Jan-22 44,800.00 5.5 4.5 4.9
1005 28-Jan-22 13,000.00 5.1 4 4.71
1006 27-Jan-22 29,500.00 5 4.35 4.72
1007 26-Jan-22 11,500.00 4.75 4.2 4.54
1008 25-Jan-22 59,000.00 5 4.35 4.71
1009 24-Jan-22 47,500.00 5.5 4.5 4.92
1010 21-Jan-22 31,500.00 5.1 4 4.85
1011 20-Jan-22 55,000.00 5 3.8 4.36
1012 19-Jan-22 27,500.00 5 4.2 4.46
1013 18-Jan-22 67,800.00 5.5 4 4.59
1014 17-Jan-22 84,850.00 5.5 4 4.59
1015 14-Jan-22 57,000.00 5.1 4.2 4.63
1016 13-Jan-22 62,500.00 5.5 3.8 4.41
1017 11-Jan-22 75,800.00 5.5 4.3 4.57
1018 10-Jan-22 71,150.00 5.5 4.3 4.61
1019 07-Jan-22 39,000.00 5.1 4.2 4.57
1020 06-Jan-22 47,000.00 5.5 3.8 4.3
1021 04-Jan-22 38,800.00 5.5 4.2 4.62
1022 03-Jan-22 60,300.00 5.5 4.3 4.6
1023 31-Dec-21 55,000.00 5.1 4.2 4.54
1024 30-Dec-21 37,850.00 5.5 3.9 4.23
1025 29-Dec-21 65,500.00 5.5 4 4.57
1026 28-Dec-21 48,000.00 5.5 4.2 4.67
1027 27-Dec-21 53,300.00 5.5 4.3 4.58
1028 24-Dec-21 57,600.00 5.1 4.2 4.55
1029 23-Dec-21 32,650.00 5 3.9 4.12
1030 22-Dec-21 58,600.00 5 4 4.63
1031 21-Dec-21 48,500.00 5.5 4 4.57
1032 20-Dec-21 67,800.00 5.5 4.3 4.62
1033 17-Dec-21 68,600.00 5.1 4.2 4.6
1034 16-Dec-21 30,200.00 5 4 4.55
1035 15-Dec-21 72,600.00 5.25 4 4.54
1036 14-Dec-21 49,500.00 5.5 4 4.58
1037 13-Dec-21 54,300.00 5.5 4.3 4.56
1038 10-Dec-21 74,200.00 5.1 4 4.5
1039 08-Dec-21 89,500.00 5.5 3.9 4.46
1040 07-Dec-21 33,000.00 5.5 4 4.66
1041 06-Dec-21 38,500.00 5.1 4.3 4.53
1042 03-Dec-21 60,400.00 5.15 4.2 4.55
1043 01-Dec-21 63,500.00 5 4.3 4.59
1044 30-Nov-21 19,500.00 5 4.2 4.54
1045 29-Nov-21 68,500.00 5.15 4.25 4.47
1046 26-Nov-21 63,600.00 5.5 4.2 4.56
1047 25-Nov-21 41,600.00 5 4.3 4.54
1048 24-Nov-21 64,600.00 5 4 4.56
1049 23-Nov-21 7,500.00 4.75 4.3 4.56
1050 22-Nov-21 76,500.00 5 3.5 4.2
1051 19-Nov-21 48,100.00 5.15 4.3 4.53
1052 18-Nov-21 67,000.00 5 4.3 4.55
1053 17-Nov-21 84,600.00 5 4.2 4.56
1054 16-Nov-21 36,500.00 4.75 3.85 4.18
1055 15-Nov-21 53,500.00 5 4.3 4.54
1056 12-Nov-21 51,600.00 5.15 4.4 4.58
1057 11-Nov-21 60,500.00 5 4 4.55
1058 10-Nov-21 79,000.00 5 4 4.57
1059 09-Nov-21 14,500.00 4.75 4 4.4
1060 08-Nov-21 55,000.00 5 4 4.5
1061 05-Nov-21 57,100.00 5.5 4 4.59
1062 04-Nov-21 46,000.00 5 3.5 4.36
1063 03-Nov-21 62,000.00 5 4.25 4.55
1064 02-Nov-21 9,500.00 4.7 4.3 4.54
1065 01-Nov-21 38,300.00 5 4 4.48
1066 29-Oct-21 82,100.00 5.5 3.8 4.39
1067 28-Oct-21 58,900.00 5.5 3.5 4.54
1068 27-Oct-21 68,500.00 5 4.5 4.57
1069 26-Oct-21 8,500.00 5.15 4.5 4.61
1070 25-Oct-21 43,500.00 5 4.3 4.54
1071 22-Oct-21 94,600.00 5.15 3.8 4.45
1072 21-Oct-21 56,500.00 5.25 4 4.42
1073 20-Oct-21 103,100.00 5 3.5 4.34
1074 18-Oct-21 43,000.00 4.7 4 4.49
1075 15-Oct-21 134,600.00 5.25 3.5 4.24
1076 13-Oct-21 73,500.00 5 3.5 4.44
1077 12-Oct-21 8,000.00 4.5 4.35 4.46
1078 11-Oct-21 500.00 4.7 4.7 4.7
1079 08-Oct-21 46,100.00 5.25 3.8 4.23
1080 07-Oct-21 2,000.00 5 5 5
1081 06-Oct-21 32,000.00 5 4 4.38
1082 05-Oct-21 36,100.00 4.5 4 4.44
1083 04-Oct-21 49,300.00 5.25 4.25 4.52
1084 01-Oct-21 46,000.00 5.5 4 4.65
1085 30-Sep-21 50,700.00 5 3.5 4.4
1086 29-Sep-21 32,000.00 5 3.5 4.34
1087 28-Sep-21 32,500.00 4.5 3.7 4.28
1088 27-Sep-21 37,300.00 5.25 4 4.51
1089 24-Sep-21 51,500.00 5.25 3.9 4.3
1090 23-Sep-21 45,500.00 5 3.5 4.36
1091 22-Sep-21 9,000.00 5 4.5 4.73
1092 21-Sep-21 12,500.00 5 4.5 4.62
1093 20-Sep-21 29,800.00 5.25 4 4.54
1094 17-Sep-21 65,500.00 5.25 3.9 4.23
1095 16-Sep-21 19,500.00 5 4 4.4
1096 15-Sep-21 13,500.00 5 4.5 4.56
1097 14-Sep-21 39,500.00 5 3.5 4.46
1098 13-Sep-21 36,000.00 5.25 4 4.47
1099 10-Sep-21 16,500.00 5.5 4.3 4.75
1100 09-Sep-21 15,500.00 5 4.5 4.52
1101 08-Sep-21 4,000.00 5 4.5 4.73
1102 07-Sep-21 70,000.00 5.5 3.85 4.29
1103 06-Sep-21 58,000.00 5.5 3.5 4.49
1104 03-Sep-21 21,500.00 5 4 4.59
1105 02-Sep-21 41,000.00 5.75 4 4.48
1106 01-Sep-21 18,500.00 5 4 4.51
1107 31-Aug-21 51,900.00 7 4 4.75
1108 30-Aug-21 50,200.00 6.5 4.3 4.58
1109 27-Aug-21 35,000.00 5.5 4 4.57
1110 26-Aug-21 32,300.00 5.75 3.5 4.18
1111 25-Aug-21 13,500.00 5 4.5 4.59
1112 24-Aug-21 47,000.00 7 4.3 4.68
1113 23-Aug-21 71,200.00 6.5 3 4.04
1114 20-Aug-21 27,600.00 5 4 4.51
1115 19-Aug-21 15,500.00 6.5 4.3 4.76
1116 18-Aug-21 15,000.00 5 4 4.49
1117 17-Aug-21 41,900.00 6.5 4.5 4.69
1118 16-Aug-21 52,200.00 6.5 4 4.59
1119 13-Aug-21 29,300.00 5 4 4.55
1120 12-Aug-21 20,400.00 6.5 4 4.86
1121 11-Aug-21 18,500.00 5.5 4 4.59
1122 10-Aug-21 46,600.00 6 4.5 4.68
1123 09-Aug-21 50,200.00 6.5 4 4.63
1124 06-Aug-21 31,300.00 5 2.8 3.89
1125 05-Aug-21 35,800.00 6.5 3 4.22
1126 04-Aug-21 16,700.00 5.25 4.5 4.68
1127 03-Aug-21 42,720.00 6 4 4.57
1128 02-Aug-21 47,100.00 6.5 4 4.67
1129 30-Jul-21 20,100.00 6 4.5 4.81
1130 29-Jul-21 21,900.00 6.5 3.8 4.45
1131 28-Jul-21 4,500.00 5.25 4.5 4.89
1132 27-Jul-21 43,520.00 6 3.5 4.54
1133 26-Jul-21 56,480.00 6.5 4.5 4.69
1134 23-Jul-21 17,400.00 6 3.8 4.71
1135 22-Jul-21 24,600.00 6.5 4.5 4.71
1136 20-Jul-21 33,520.00 6 4.5 4.71
1137 19-Jul-21 49,080.00 6.5 4.3 4.69
1138 16-Jul-21 21,600.00 6 4 4.64
1139 15-Jul-21 29,300.00 6.5 4 4.69
1140 13-Jul-21 39,300.00 6 4.2 4.56
1141 12-Jul-21 68,780.00 5.8 4.5 4.57
1142 09-Jul-21 31,600.00 6 3 4.07
1143 08-Jul-21 19,200.00 6.5 4 4.61
1144 06-Jul-21 64,600.00 7 4 4.58
1145 05-Jul-21 50,000.00 5.8 4.5 4.59
1146 02-Jul-21 42,900.00 5.9 3 4.15
1147 01-Jul-21 10,500.00 6 4.3 4.56
1148 30-Jun-21 5,000.00 4 4 4
1149 29-Jun-21 50,100.00 7 4.5 4.63
1150 28-Jun-21 48,800.00 5.5 4.5 4.57
1151 25-Jun-21 18,100.00 4.85 4 4.37
1152 24-Jun-21 10,500.00 6 4.5 4.57
1153 23-Jun-21 66,800.00 6.5 4 4.59
1154 22-Jun-21 41,000.00 7 4.5 4.64
1155 21-Jun-21 38,800.00 5.5 4.5 4.58
1156 18-Jun-21 10,100.00 4.5 4 4.48
1157 17-Jun-21 21,500.00 6 4.3 4.57
1158 16-Jun-21 68,700.00 6 4 4.6
1159 15-Jun-21 41,500.00 7 4.5 4.62
1160 14-Jun-21 43,600.00 5.5 4 4.56
1161 11-Jun-21 12,500.00 4.5 4 4.48
1162 10-Jun-21 23,500.00 6 4 4.49
1163 09-Jun-21 64,200.00 6 4 4.54
1164 08-Jun-21 42,900.00 7 4.5 4.73
1165 07-Jun-21 48,600.00 7 4 4.65
1166 04-Jun-21 20,500.00 4.5 4 4.38
1167 03-Jun-21 25,500.00 6 4 4.65
1168 02-Jun-21 43,700.00 6 4 4.56
1169 01-Jun-21 37,600.00 6 4.5 4.61
1170 31-May-21 46,800.00 5 4 4.51
1171 28-May-21 16,000.00 5.75 4.2 4.55
1172 27-May-21 23,000.00 6 4 4.81
1173 26-May-21 46,300.00 6 4.5 4.58
1174 25-May-21 41,200.00 6 4.5 4.57
1175 24-May-21 51,100.00 5.5 3.8 4.65
1176 21-May-21 8,300.00 4.5 3.5 4.42
1177 20-May-21 8,800.00 6 4 5.04
1178 19-May-21 55,800.00 6 4.5 4.56
1179 18-May-21 48,700.00 6 4 4.53
1180 17-May-21 36,100.00 5 3.8 4.53
1181 13-May-21 3,000.00 4.8 4 4.23
1182 12-May-21 58,100.00 6 4 4.53
1183 11-May-21 56,400.00 6 3.8 4.5
1184 10-May-21 11,800.00 5 3.8 4.39
1185 07-May-21 5,500.00 5 4 4.09
1186 06-May-21 4,500.00 6 4.2 5.4
1187 05-May-21 9,000.00 6 4 4.71
1188 04-May-21 31,600.00 6 3.8 4.53
1189 03-May-21 8,400.00 6 3.8 4.58
1190 30-Apr-21 19,300.00 5.5 4 4.54
1191 29-Apr-21 70,600.00 5 4 4.46
1192 28-Apr-21 24,500.00 6 4 4.49
1193 27-Apr-21 18,600.00 6 4 4.58
1194 23-Apr-21 22,100.00 5.5 4 4.5
1195 22-Apr-21 67,100.00 5.5 4 4.47
1196 21-Apr-21 15,700.00 4.5 4 4.4
1197 20-Apr-21 20,100.00 6 4 4.7
1198 19-Apr-21 2,000.00 5.5 4 4.75
1199 16-Apr-21 17,000.00 5.5 4 4.66
1200 15-Apr-21 31,600.00 5 4 4.38
1201 14-Apr-21 17,200.00 5.51 4.2 4.68
1202 13-Apr-21 39,900.00 6 4 4.63
1203 12-Apr-21 18,400.00 6 4.5 4.84
1204 09-Apr-21 21,600.00 5.5 4 4.71
1205 08-Apr-21 42,600.00 5.5 4 4.37
1206 06-Apr-21 57,400.00 6 3.8 4.48
1207 01-Apr-21 57,100.00 6 3.6 4.23
1208 30-Mar-21 47,000.00 5.5 4 4.53
1209 29-Mar-21 1,000.00 5 5 5
1210 25-Mar-21 25,000.00 5.5 4 4.47
1211 24-Mar-21 21,000.00 5 4 4.28
1212 23-Mar-21 50,500.00 6 4 4.39
1213 19-Mar-21 18,900.00 6 3.5 4.2
1214 18-Mar-21 19,500.00 5.8 4 4.66
1215 17-Mar-21 13,500.00 5.5 4 4.54
1216 16-Mar-21 32,100.00 5.5 4 4.41
1217 15-Mar-21 47,000.00 5 4 4.23
1218 12-Mar-21 8,400.00 6 4 4.75
1219 11-Mar-21 13,500.00 5.5 4 4.52
1220 10-Mar-21 17,000.00 5.5 4 4.74
1221 09-Mar-21 29,600.00 5.5 4 4.45
1222 08-Mar-21 44,000.00 5.5 3.8 4.44
1223 05-Mar-21 9,100.00 5.5 4.5 5.06
1224 04-Mar-21 16,700.00 5.5 4 4.69
1225 03-Mar-21 24,200.00 5.5 4 4.75
1226 02-Mar-21 23,500.00 5 4 4.37
1227 01-Mar-21 57,000.00 5.5 3.8 4.35
1228 26-Feb-21 11,700.00 5 4 4.52
1229 25-Feb-21 12,300.00 5 4 4.45
1230 24-Feb-21 17,400.00 5.5 4 4.62
1231 23-Feb-21 31,000.00 5.5 3.7 4.02
1232 22-Feb-21 30,300.00 5.5 4 4.58
1233 19-Feb-21 13,700.00 5 4.5 4.72
1234 18-Feb-21 14,900.00 5 4 4.53
1235 17-Feb-21 16,800.00 5.5 4 4.69
1236 16-Feb-21 10,900.00 5.5 4.3 4.55
1237 15-Feb-21 30,250.00 5.5 3.7 4.36
1238 12-Feb-21 21,500.00 5.5 4 4.67
1239 11-Feb-21 14,500.00 5.5 4.5 4.66
1240 10-Feb-21 21,700.00 5.5 4 4.59
1241 09-Feb-21 4,500.00 4.7 4.3 4.41
1242 08-Feb-21 21,500.00 5.5 4 4.57
1243 05-Feb-21 21,500.00 5.5 4.5 4.64
1244 04-Feb-21 11,500.00 5.5 4.5 4.7
1245 03-Feb-21 31,800.00 5.5 4 4.69
1246 02-Feb-21 8,900.00 5.5 4.5 4.6
1247 01-Feb-21 12,000.00 5.5 4 4.67
1248 29-Jan-21 24,000.00 5.5 4.5 4.68
1249 28-Jan-21 11,500.00 5.5 4.5 4.7
1250 27-Jan-21 29,200.00 5.5 4 4.7
1251 26-Jan-21 3,400.00 5.5 4.5 4.85
1252 25-Jan-21 4,000.00 4.7 4 4.41
1253 22-Jan-21 28,000.00 5.5 4 5.32
1254 21-Jan-21 10,500.00 5.5 4.5 5.1
1255 20-Jan-21 18,700.00 5.5 4 4.92
1256 19-Jan-21 20,000.00 5 5 5
1257 18-Jan-21 9,500.00 4.8 4 4.63
1258 15-Jan-21 49,000.00 5.5 3.5 5.3
1259 14-Jan-21 9,500.00 5.5 4 4.87
1260 13-Jan-21 4,500.00 5 4 4.78
1261 11-Jan-21 4,500.00 4.5 4 4.28
1262 08-Jan-21 23,500.00 5.5 3.5 4.96
1263 07-Jan-21 49,000.00 5 3.8 4.78
1264 06-Jan-21 38,500.00 5 3.9 4.57
1265 04-Jan-21 60,000.00 5 4 4.37
1266 31-Dec-20 40,800.00 5 3.8 4.33
1267 30-Dec-20 15,500.00 5 3.8 4.14
1268 29-Dec-20 86,500.00 5 4 4.38
1269 28-Dec-20 18,000.00 5 4 4.38
1270 24-Dec-20 12,000.00 4.5 4 4.27
1271 23-Dec-20 10,000.00 4.5 4 4.2
1272 22-Dec-20 11,500.00 5 4 4.52
1273 21-Dec-20 30,000.00 4.8 3.8 4.03
1274 17-Dec-20 46,330.00 5 4 4.55
1275 16-Dec-20 10,000.00 4.5 4 4.33
1276 15-Dec-20 49,500.00 5 4 4.16
1277 14-Dec-20 9,500.00 4.5 4 4.11
1278 11-Dec-20 9,000.00 5 4 4.39
1279 10-Dec-20 43,330.00 5 4 4.45
1280 08-Dec-20 23,000.00 4.5 3.8 4.09
1281 07-Dec-20 10,500.00 5 3.5 4.62
1282 04-Dec-20 21,800.00 5 4 4.22
1283 03-Dec-20 10,000.00 4.5 3.8 4.19
1284 01-Dec-20 25,400.00 6.5 3.8 4.66
1285 30-Nov-20 16,200.00 5 3.8 4.28
1286 27-Nov-20 6,300.00 4.5 4 4.33
1287 26-Nov-20 4,000.00 5 3.5 4.06
1288 25-Nov-20 28,000.00 5 4 4.5
1289 24-Nov-20 19,500.00 6 3.8 4.27
1290 23-Nov-20 3,500.00 4.75 3.5 4.07
1291 20-Nov-20 9,800.00 4.5 4 4.33
1292 19-Nov-20 1,500.00 4 3.5 3.83
1293 18-Nov-20 27,000.00 6 4 4.91
1294 17-Nov-20 25,900.00 6 3.8 4.38
1295 16-Nov-20 35,000.00 6 3.5 4.61
1296 13-Nov-20 9,800.00 6 3.5 4.7
1297 12-Nov-20 1,500.00 4 3.5 3.83
1298 11-Nov-20 21,500.00 5 4.5 4.97
1299 10-Nov-20 13,800.00 5.5 4 4.62
1300 09-Nov-20 38,000.00 5 3.5 4.76
1301 06-Nov-20 23,500.00 6 4 4.89
1302 04-Nov-20 21,800.00 5 4 4.95
1303 03-Nov-20 34,900.00 6 3.8 4.47
1304 02-Nov-20 22,000.00 5 4.5 4.77
1305 30-Oct-20 8,400.00 6 4 4.96
1306 27-Oct-20 17,700.00 6 4 5.07
1307 26-Oct-20 6,500.00 5.25 4 4.92
1308 23-Oct-20 102,000.00 5.2 3.5 4.53
1309 22-Oct-20 600.00 4.5 4.5 4.5
1310 20-Oct-20 38,600.00 6 3.5 4.15
1311 19-Oct-20 4,700.00 5 4 4.37
1312 16-Oct-20 80,200.00 5 3.5 4.56
1313 15-Oct-20 12,400.00 5.5 4 4.78
1314 13-Oct-20 42,500.00 5 3.5 4.05
1315 12-Oct-20 5,500.00 5 4 4.36
1316 09-Oct-20 24,000.00 4 3.5 3.58
1317 08-Oct-20 4,000.00 5.25 4 4.94
1318 07-Oct-20 2,000.00 3.75 3.75 3.75
1319 06-Oct-20 21,000.00 4.8 3.5 3.99
1320 05-Oct-20 24,400.00 5.25 4 4.24
1321 02-Oct-20 36,000.00 5 3.5 3.74
1322 01-Oct-20 20,000.00 5.25 4 4.54
1323 30-Sep-20 20,500.00 5.5 4 4.76
1324 29-Sep-20 16,500.00 5.25 4 4.59
1325 28-Sep-20 12,500.00 5 3.5 4.36
1326 25-Sep-20 41,500.00 5 3.6 4.16
1327 24-Sep-20 21,560.00 5.25 3.5 4.4
1328 23-Sep-20 21,660.00 5.5 3.5 4.25
1329 22-Sep-20 6,500.00 5.25 3.5 4.52
1330 21-Sep-20 53,160.00 5 3.5 3.92
1331 18-Sep-20 34,000.00 4.5 3.5 3.85
1332 17-Sep-20 41,160.00 5.5 3.5 4.09
1333 16-Sep-20 18,360.00 5 4 4.48
1334 15-Sep-20 18,000.00 5 3.5 4.44
1335 14-Sep-20 57,760.00 6 3.5 3.84
1336 11-Sep-20 8,300.00 4.5 3.5 4.2
1337 10-Sep-20 15,660.00 5 3.5 4.09
1338 09-Sep-20 7,660.00 5 4 4.45
1339 08-Sep-20 5,900.00 5 4 4.56
1340 07-Sep-20 66,060.00 6 3.5 3.92
1341 04-Sep-20 3,800.00 4.8 3.5 3.88
1342 03-Sep-20 22,660.00 4.5 3.75 4.39
1343 02-Sep-20 7,860.00 5.5 4 4.39
1344 01-Sep-20 11,500.00 5 3.5 3.65
1345 31-Aug-20 36,760.00 6 3.5 3.96
1346 28-Aug-20 16,500.00 5 3.5 3.74
1347 27-Aug-20 33,160.00 5.25 3.7 4.41
1348 26-Aug-20 8,660.00 5.5 4 4.37
1349 25-Aug-20 13,600.00 5 3 3.75
1350 24-Aug-20 22,160.00 4.5 3.5 3.72
1351 21-Aug-20 7,800.00 5.35 3 4.08
1352 20-Aug-20 37,760.00 5.35 3.25 4.28
1353 19-Aug-20 30,860.00 5.75 3.25 3.89
1354 18-Aug-20 16,300.00 4.5 3 3.74
1355 17-Aug-20 39,500.00 5.5 3 4.23
1356 14-Aug-20 44,400.00 5.5 3 4.1
1357 13-Aug-20 82,660.00 5.75 3.25 4.2
1358 12-Aug-20 64,960.00 6 3 4.04
1359 11-Aug-20 44,800.00 4.5 3 3.31
1360 10-Aug-20 60,200.00 4.7 3.2 3.46
1361 07-Aug-20 31,500.00 5.5 3.25 3.92
1362 06-Aug-20 57,160.00 5.7 3 4.33
1363 05-Aug-20 57,960.00 5.5 3.2 3.57
1364 04-Aug-20 43,900.00 5.5 3.2 3.41
1365 03-Aug-20 62,500.00 5 3.2 3.57
1366 30-Jul-20 37,360.00 5.5 3.5 4.77
1367 29-Jul-20 25,960.00 5.5 3.8 4.64
1368 28-Jul-20 37,000.00 5.5 3 3.38
1369 27-Jul-20 52,500.00 5 3.2 3.69
1370 23-Jul-20 37,960.00 5.5 3 4.25
1371 22-Jul-20 9,460.00 5.5 4 4.43
1372 21-Jul-20 48,000.00 5.5 3.2 3.7
1373 20-Jul-20 22,500.00 5 3.2 3.47
1374 17-Jul-20 29,160.00 5 4 4.78
1375 16-Jul-20 19,700.00 5.5 3.5 4.84
1376 15-Jul-20 17,800.00 5.5 4 4.73
1377 14-Jul-20 9,000.00 5.75 4.5 4.83
1378 13-Jul-20 5,000.00 5 4.5 4.82
1379 10-Jul-20 33,410.00 5.5 4 4.53
1380 09-Jul-20 18,000.00 5.75 4.5 5.11
1381 08-Jul-20 11,600.00 5.5 4 4.58
1382 06-Jul-20 18,600.00 5 4.25 4.64
1383 03-Jul-20 22,660.00 5 4 4.63
1384 02-Jul-20 19,500.00 5.75 4 4.88
1385 01-Jul-20 2,000.00 5 5 5
1386 30-Jun-20 1,500.00 5 5 5
1387 29-Jun-20 10,200.00 5 4.5 4.88
1388 26-Jun-20 19,000.00 5.5 4 4.71
1389 25-Jun-20 39,500.00 5 4 4.85
1390 24-Jun-20 6,000.00 5 4.8 4.93
1391 23-Jun-20 10,000.00 5.5 4.5 4.91
1392 22-Jun-20 13,700.00 5.75 4.5 4.93
1393 19-Jun-20 23,500.00 5.5 4.5 4.85
1394 18-Jun-20 16,500.00 5 4 4.67
1395 17-Jun-20 15,600.00 5 4 4.87
1396 16-Jun-20 6,000.00 5.5 4.5 4.71
1397 15-Jun-20 8,200.00 5.75 4.5 4.95
1398 12-Jun-20 23,350.00 5.5 4.5 4.94
1399 11-Jun-20 6,000.00 5.5 4.5 5.04
1400 10-Jun-20 9,500.00 5.2 4.5 4.93
1401 09-Jun-20 6,000.00 5.5 5 5.17
1402 08-Jun-20 5,700.00 5.75 5 5.39
1403 05-Jun-20 21,900.00 6.25 5 5.61
1404 04-Jun-20 20,500.00 6 4.7 5.17
1405 03-Jun-20 10,500.00 6 5 5.5
1406 02-Jun-20 5,000.00 6 5.5 5.8
1407 01-Jun-20 6,700.00 5.8 5 5.38
1408 29-May-20 50,100.00 6 4.5 5.21
1409 28-May-20 32,100.00 6 4.85 5.36
1410 27-May-20 9,000.00 5.85 3.75 5.01
1411 26-May-20 7,500.00 6 5 5.43
1412 22-May-20 25,300.00 6 4 4.97
1413 21-May-20 58,400.00 6.5 4 4.95
1414 20-May-20 6,000.00 5.9 5 5.4
1415 19-May-20 9,000.00 6 5 5.53
1416 18-May-20 1,000.00 6 6 6
1417 15-May-20 18,500.00 6 5 5.84
1418 14-May-20 67,000.00 5.8 4.3 4.94
1419 13-May-20 12,000.00 6 4.5 5.5
1420 12-May-20 11,500.00 6.75 5 6.02
1421 11-May-20 20,200.00 7 5 5.59
1422 08-May-20 22,500.00 6.5 5 6.34
1423 07-May-20 56,900.00 6.75 4.8 5.47
1424 06-May-20 24,000.00 6.75 5.3 6
1425 05-May-20 11,500.00 6 5.5 5.88
1426 04-May-20 28,700.00 6.5 5 5.44
1427 30-Apr-20 38,000.00 6 4.8 5.42
1428 29-Apr-20 24,500.00 6.5 5 5.77
1429 28-Apr-20 20,000.00 6 4.85 5.75
1430 27-Apr-20 15,000.00 7 5 5.62
1431 24-Apr-20 2,500.00 6.5 5.5 6.3
1432 23-Apr-20 32,500.00 6.5 4.8 5.5
1433 22-Apr-20 15,100.00 6.5 5.5 6.13
1434 21-Apr-20 16,900.00 7 5 6.14
1435 20-Apr-20 17,000.00 6 5 5.47
1436 17-Apr-20 15,700.00 7 5 5.8
1437 16-Apr-20 13,500.00 6 4.8 5.34
1438 15-Apr-20 16,400.00 6.5 4.7 5.72
1439 14-Apr-20 67,000.00 6 4.5 5.15
1440 09-Apr-20 34,000.00 6 4.8 5.2
1441 08-Apr-20 22,000.00 6 5 5.18
1442 02-Apr-20 12,000.00 6.25 4.8 5.31
1443 01-Apr-20 22,300.00 6.5 5 6.11
1444 30-Mar-20 41,500.00 6 5 5.76
1445 27-Mar-20 18,500.00 6 5.85 6
1446 26-Mar-20 21,000.00 6 4.8 5.38
1447 25-Mar-20 33,700.00 6.5 5 5.86
1448 24-Mar-20 17,000.00 6 4.5 5.18
1449 23-Mar-20 14,000.00 6 5 5.79
1450 20-Mar-20 21,000.00 6 4.8 5.4
1451 19-Mar-20 40,000.00 6.25 4.7 5.12
1452 18-Mar-20 28,000.00 6 5.5 5.98
1453 17-Mar-20 21,000.00 6 4.5 5.26
1454 16-Mar-20 27,200.00 6 5 5.32
1455 13-Mar-20 29,000.00 6.25 4.8 5.59
1456 12-Mar-20 54,800.00 6.5 4.5 5.31
1457 11-Mar-20 35,850.00 6.5 4.8 5.64
1458 10-Mar-20 22,500.00 6 5 5.43
1459 09-Mar-20 50,500.00 6 4.5 5.2
1460 06-Mar-20 39,500.00 7 4.8 5.62
1461 05-Mar-20 48,800.00 6.5 4.75 5.3
1462 04-Mar-20 20,400.00 6.5 5.5 6.14
1463 03-Mar-20 33,500.00 6 4.75 5.25
1464 02-Mar-20 29,200.00 6 4.75 5.3
1465 28-Feb-20 47,300.00 6 4.5 5.27
1466 27-Feb-20 62,000.00 6 4.8 5.33
1467 26-Feb-20 18,700.00 7.25 4.5 5.28
1468 25-Feb-20 26,200.00 6 4 5.04
1469 24-Feb-20 27,700.00 6 4 4.67
1470 21-Feb-20 46,800.00 6 4.5 4.88
1471 20-Feb-20 36,000.00 6 4.5 5.06
1472 19-Feb-20 14,200.00 7.25 4.5 5.17
1473 18-Feb-20 12,700.00 6 4.5 5.51
1474 17-Feb-20 18,200.00 6 4.75 5.19
1475 14-Feb-20 49,700.00 6 4.5 4.92
1476 13-Feb-20 45,500.00 6 4 4.9
1477 12-Feb-20 25,000.00 5.5 4.5 5.04
1478 11-Feb-20 22,200.00 6.2 4.5 5.4
1479 10-Feb-20 27,200.00 6 4.75 5.04
1480 07-Feb-20 75,300.00 6 4 4.79
1481 06-Feb-20 40,000.00 6 4.5 5.12
1482 05-Feb-20 15,000.00 5.5 5 5.13
1483 04-Feb-20 9,200.00 6 4.5 5.46
1484 03-Feb-20 38,200.00 6 4.5 4.97
1485 31-Jan-20 95,300.00 6 4.5 5.1
1486 30-Jan-20 38,500.00 6 5 5.1
1487 29-Jan-20 5,500.00 5.8 5.3 5.45
1488 28-Jan-20 9,550.00 6 5 5.68
1489 27-Jan-20 14,200.00 6 5 5.42
1490 24-Jan-20 83,800.00 6 4 4.94
1491 23-Jan-20 14,800.00 6 5 5.15
1492 22-Jan-20 12,000.00 6 5.3 5.65
1493 21-Jan-20 10,200.00 6 5 5.53
1494 20-Jan-20 10,700.00 6 5 5.61
1495 17-Jan-20 104,300.00 6 4.2 4.77
1496 16-Jan-20 16,000.00 6 4.5 5.12
1497 15-Jan-20 8,810.00 6 5.5 5.7
1498 14-Jan-20 17,700.00 6 5 5.13
1499 13-Jan-20 16,200.00 6 5 5.37
1500 10-Jan-20 63,300.00 6 4.5 5.02
1501 09-Jan-20 19,500.00 6 5 5.09
1502 08-Jan-20 15,500.00 6 5.5 5.83
1503 07-Jan-20 6,700.00 6 5 5.43
1504 06-Jan-20 13,000.00 6 5 5.34
1505 03-Jan-20 26,300.00 6 5 5.2
1506 02-Jan-20 45,000.00 6 4 4.81
1507 31-Dec-19 6,200.00 6 5 5.46
1508 30-Dec-19 30,700.00 6 4.5 5.54
1509 27-Dec-19 24,800.00 6.5 5 5.72
1510 24-Dec-19 9,700.00 6 4.5 4.99
1511 23-Dec-19 13,700.00 6 4.5 5.05
1512 20-Dec-19 9,000.00 5.8 4.5 5.02
1513 19-Dec-19 2,000.00 4 4 4
1514 17-Dec-19 13,700.00 6 3.76 5.14
1515 16-Dec-19 7,000.00 6 5 5.29
1516 13-Dec-19 17,000.00 5.85 5 5.24
1517 12-Dec-19 22,900.00 6 5 5.74
1518 11-Dec-19 14,800.00 6 5 5.5
1519 10-Dec-19 22,700.00 7 4.5 5.26
1520 06-Dec-19 12,000.00 7 4.75 5.14
1521 05-Dec-19 5,900.00 5.85 5.7 5.79
1522 04-Dec-19 4,800.00 6 5.5 5.8
1523 03-Dec-19 24,600.00 6 4 4.68
1524 02-Dec-19 5,000.00 4.5 4.5 4.5
1525 29-Nov-19 8,500.00 6 5 5.4
1526 28-Nov-19 10,500.00 6.3 5.5 5.73
1527 27-Nov-19 3,800.00 6 5 5.77
1528 26-Nov-19 30,700.00 6 4 4.82
1529 25-Nov-19 19,600.00 6 5.25 5.53
1530 22-Nov-19 29,400.00 6 4 4.99
1531 21-Nov-19 8,500.00 6 5.5 5.64
1532 20-Nov-19 13,000.00 6 4.5 5.21
1533 19-Nov-19 23,000.00 6 4.5 5.06
1534 18-Nov-19 11,000.00 6 5.25 5.48
1535 15-Nov-19 23,000.00 6 4 4.85
1536 14-Nov-19 7,000.00 6 5.5 5.63
1537 13-Nov-19 12,500.00 6 5 5.54
1538 12-Nov-19 13,000.00 6 5 5.21
1539 11-Nov-19 11,690.30 5.75 4.7 5.34
1540 08-Nov-19 28,000.00 6 4 4.89
1541 07-Nov-19 28,500.00 6 4 4.92
1542 06-Nov-19 10,000.00 6.25 5 5.66
1543 05-Nov-19 16,500.00 6 4.5 5.1
1544 04-Nov-19 7,290.30 6 4.5 5.41
1545 01-Nov-19 36,500.00 6 4 4.66
1546 31-Oct-19 20,000.00 5.8 4.5 5.07
1547 30-Oct-19 14,500.00 6 5 5.61
1548 29-Oct-19 21,500.00 5.8 4 4.77
1549 28-Oct-19 7,200.00 5.5 4.5 4.95
1550 25-Oct-19 32,500.00 6 4 4.82
1551 24-Oct-19 31,000.00 6.3 4.5 5.46
1552 23-Oct-19 27,200.00 6.2 4 4.69
1553 22-Oct-19 10,000.00 6.5 5 5.78
1554 21-Oct-19 5,500.00 5.8 4.5 5.4
1555 18-Oct-19 17,500.00 6.25 4.5 4.8
1556 17-Oct-19 23,500.00 6.5 5.45 5.88
1557 16-Oct-19 8,900.00 6.1 5 5.47
1558 15-Oct-19 16,000.00 6.5 5 5.52
1559 11-Oct-19 16,000.00 6.3 4.5 4.85
1560 10-Oct-19 17,000.00 6.3 4.5 5.02
1561 09-Oct-19 10,500.00 6.2 4.75 5.55
1562 08-Oct-19 12,400.00 6.5 4.5 5.41
1563 07-Oct-19 1,000.00 6 6 6
1564 04-Oct-19 14,500.00 6.3 4.25 4.63
1565 03-Oct-19 4,000.00 6 5.3 5.58
1566 02-Oct-19 11,300.00 6 4.75 5.57
1567 01-Oct-19 18,000.00 6 5 5.53
1568 30-Sep-19 40,000.00 6 5.5 5.51
1569 27-Sep-19 6,800.00 6.3 5.5 5.71
1570 26-Sep-19 6,000.00 6 5 5.47
1571 25-Sep-19 8,500.00 6 5 5.6
1572 24-Sep-19 14,500.00 6 5 5.64
1573 23-Sep-19 9,000.00 5.5 5.5 5.5
1574 20-Sep-19 4,300.00 6.3 5.5 5.93
1575 19-Sep-19 14,500.00 5.75 5 5.53
1576 18-Sep-19 9,500.00 6 5 5.46
1577 17-Sep-19 43,500.00 6 5 5.53
1578 16-Sep-19 12,000.00 5.5 5 5.13
1579 13-Sep-19 4,600.00 6.5 5.25 5.74
1580 12-Sep-19 13,500.00 5.3 5 5.04
1581 11-Sep-19 6,500.00 6.5 5 5.46
1582 10-Sep-19 15,000.00 6 4.5 5.35
1583 09-Sep-19 4,000.00 5 5 5
1584 06-Sep-19 6,000.00 6.5 5 5.45
1585 05-Sep-19 9,500.00 6 5 5.22
1586 04-Sep-19 7,500.00 6 5 5.36
1587 03-Sep-19 11,500.00 6 4.8 5.53
1588 02-Sep-19 11,000.00 5.5 4.75 5.03
1589 30-Aug-19 7,250.00 6.5 4 5.16
1590 29-Aug-19 7,500.00 6 5 5.27
1591 28-Aug-19 5,500.00 5.5 5 5.14
1592 27-Aug-19 16,300.00 6 4.8 5.56
1593 26-Aug-19 4,000.00 5.2 4.75 5.01
1594 23-Aug-19 3,600.00 6 5 5.26
1595 22-Aug-19 8,500.00 6 5 5.15
1596 21-Aug-19 4,000.00 5.5 5 5.13
1597 20-Aug-19 13,000.00 6.5 5 5.48
1598 19-Aug-19 2,500.00 5.5 5 5.14
1599 16-Aug-19 16,300.00 6.5 4.5 4.95
1600 15-Aug-19 6,400.00 5.5 4.7 5.06
1601 14-Aug-19 12,500.00 5.5 5 5.22
1602 13-Aug-19 9,000.00 6.5 4.8 5.45
1603 09-Aug-19 28,800.00 7 4.5 4.78
1604 07-Aug-19 15,000.00 6 4 4.88
1605 06-Aug-19 8,500.00 5.8 4.7 5.17
1606 05-Aug-19 400.00 5 5 5
1607 02-Aug-19 36,300.00 6 4 4.6
1608 01-Aug-19 3,000.00 4.5 4.5 4.5
1609 31-Jul-19 8,000.00 6 4.5 5.48
1610 30-Jul-19 6,500.00 5.8 4.9 5.42
1611 29-Jul-19 4,000.00 6.8 4.5 5.53
1612 26-Jul-19 11,500.00 6 4.5 4.8
1613 25-Jul-19 10,500.00 6.5 4.8 5.28
1614 24-Jul-19 14,000.00 7 4.5 5.21
1615 23-Jul-19 5,700.00 5.8 4.75 5.07
1616 22-Jul-19 7,820.00 6.8 5.5 6.25
1617 19-Jul-19 26,500.00 6.5 4.8 5.2
1618 18-Jul-19 23,000.00 6.5 4.5 5.42
1619 17-Jul-19 6,500.00 7 4.5 5.72
1620 16-Jul-19 7,000.00 5.8 4.75 4.99
1621 15-Jul-19 4,320.00 6 4 4.81
1622 12-Jul-19 26,600.00 7.5 4.8 5.12
1623 11-Jul-19 33,500.00 6.5 4 4.98
1624 10-Jul-19 15,800.00 7 4 5.18
1625 09-Jul-19 3,400.00 6.5 4 5.28
1626 08-Jul-19 8,020.00 6 5 5.5
1627 05-Jul-19 15,300.00 7 5.5 5.79
1628 04-Jul-19 18,500.00 6.5 5 5.96
1629 03-Jul-19 2,300.00 6.8 5.5 6.19
1630 02-Jul-19 25,400.00 6.5 5 5.61
1631 01-Jul-19 3,000.00 6 5.5 5.83
1632 28-Jun-19 31,700.00 6.5 5.5 5.82
1633 27-Jun-19 18,320.00 8 5 6.99
1634 26-Jun-19 3,500.00 7 6.5 6.93
1635 25-Jun-19 2,900.00 6.5 5 5.76
1636 24-Jun-19 5,500.00 7 5.5 5.92
1637 21-Jun-19 2,000.00 6.5 6.2 6.28
1638 20-Jun-19 12,420.00 7 5 5.94
1639 19-Jun-19 22,000.00 6.5 5.7 5.88
1640 18-Jun-19 12,500.00 7 5.6 6.14
1641 17-Jun-19 6,000.00 6.5 5.5 5.97
1642 14-Jun-19 3,800.00 6.5 5.5 6.04
1643 13-Jun-19 7,000.00 6.9 5.5 6
1644 12-Jun-19 20,000.00 6.8 5.75 5.88
1645 11-Jun-19 8,000.00 6 5.6 5.91
1646 10-Jun-19 10,500.00 6.5 5.5 5.86
1647 07-Jun-19 3,800.00 6.5 5.5 6.04
1648 04-Jun-19 14,500.00 7 5.2 5.87
1649 03-Jun-19 14,000.00 6.5 5.5 5.85
1650 31-May-19 3,450.00 7 5.9 6.19
1651 30-May-19 3,000.00 5.85 5.85 5.85
1652 28-May-19 19,700.00 7.2 5.5 6.17
1653 27-May-19 23,000.00 7 5.5 6.17
1654 24-May-19 6,450.00 7 5.5 5.78
1655 23-May-19 6,100.00 7.5 5.5 5.92
1656 22-May-19 20,300.00 7 4.7 6.01
1657 21-May-19 3,200.00 7 5.5 6.19
1658 20-May-19 16,000.00 6.5 5 5.27
1659 17-May-19 1,450.00 7 6 6.28
1660 16-May-19 7,600.00 7.5 4.5 5.94
1661 15-May-19 8,000.00 6.5 4.5 5.51
1662 14-May-19 5,200.00 7.5 5 6.28
1663 13-May-19 6,500.00 7.65 5.5 6.43
1664 10-May-19 950.00 6.5 6 6.26
1665 09-May-19 14,600.00 7.2 4.5 6.27
1666 08-May-19 6,000.00 5.9 5.8 5.83
1667 07-May-19 6,400.00 7.5 5 6.38
1668 06-May-19 6,000.00 7 5.5 6.08
1669 03-May-19 3,000.00 7.5 5.25 6
1670 02-May-19 10,600.00 7.75 4.5 6.97
1671 30-Apr-19 19,700.00 7.5 5.5 6.95
1672 29-Apr-19 2,000.00 5.9 5.5 5.8
1673 25-Apr-19 12,550.00 8 4.5 6.61
1674 24-Apr-19 3,300.00 7.5 5.5 6.85
1675 23-Apr-19 27,100.00 7.5 5.5 6.6
1676 18-Apr-19 18,800.00 7.5 5.5 6.68
1677 17-Apr-19 20,750.00 7.5 5.5 6.3
1678 16-Apr-19 17,750.00 7.5 5.5 6.62
1679 12-Apr-19 500.00 5.5 5.5 5.5
1680 11-Apr-19 3,000.00 6.5 5.5 5.92
1681 10-Apr-19 11,500.00 8.5 5 6.7
1682 09-Apr-19 6,000.00 8 6 6.95
1683 08-Apr-19 6,000.00 8 5 6.67
1684 05-Apr-19 35,000.00 6 5.5 5.93
1685 04-Apr-19 24,750.00 8 5.25 6.94
1686 03-Apr-19 17,000.00 7.5 5 6.59
1687 02-Apr-19 4,700.00 7.5 5 6.12
1688 01-Apr-19 6,500.00 7.5 5 6.54
1689 29-Mar-19 11,500.00 7.5 4.75 6.59
1690 28-Mar-19 8,500.00 7.75 5 6.17
1691 27-Mar-19 29,500.00 7.5 4 6.33
1692 26-Mar-19 13,500.00 7 5 6.07
1693 25-Mar-19 24,000.00 7.5 4.5 6.19
1694 22-Mar-19 10,500.00 7.5 5.5 6.48
1695 21-Mar-19 2,000.00 8 5 5.75
1696 20-Mar-19 26,000.00 7.5 5 6.35
1697 19-Mar-19 17,500.00 6 5 5.69
1698 18-Mar-19 8,500.00 7.5 5.5 6.79
1699 15-Mar-19 12,000.00 7.5 5 6.31
1700 14-Mar-19 2,000.00 6.5 5 5.63
1701 13-Mar-19 19,500.00 7.5 5 6.43
1702 12-Mar-19 59,500.00 7.5 4.5 5.69
1703 11-Mar-19 34,500.00 7.5 5 5.75
1704 08-Mar-19 10,000.00 7 5 6.13
1705 07-Mar-19 22,500.00 6 5 5.1
1706 06-Mar-19 19,000.00 8 4.5 5.87
1707 05-Mar-19 52,500.00 7.5 4.5 5.86
1708 04-Mar-19 39,500.00 7 4.8 5.07
1709 01-Mar-19 15,000.00 6.75 5 6.12
1710 28-Feb-19 1,500.00 4.5 4.5 4.5
1711 27-Feb-19 500.00 5 5 5
1712 25-Feb-19 1,000.00 5 5 5
1713 22-Feb-19 1,000.00 4.5 4.5 4.5
1714 21-Feb-19 1,000.00 5 4.5 4.75
1715 20-Feb-19 6,000.00 4.7 4.25 4.43
1716 19-Feb-19 1,000.00 5 5 5
1717 18-Feb-19 20,000.00 4.5 4.5 4.5
1718 14-Feb-19 1,500.00 4.5 4.5 4.5
1719 13-Feb-19 13,000.00 4.5 4.5 4.5
1720 11-Feb-19 12,500.00 4.5 4 4.46
1721 06-Feb-19 1,500.00 4.3 4.3 4.3
1722 05-Feb-19 1,000.00 4 4 4
1723 04-Feb-19 3,000.00 4 3.8 3.9
1724 01-Feb-19 3,000.00 4 4 4
1725 29-Jan-19 1,500.00 4 4 4
1726 28-Jan-19 2,500.00 4 3.75 3.9
1727 24-Jan-19 3,000.00 4.5 4.5 4.5
1728 23-Jan-19 500.00 4 4 4
1729 22-Jan-19 1,500.00 3.9 3.9 3.9
1730 21-Jan-19 5,000.00 4 4 4
1731 15-Jan-19 1,500.00 3.5 3.5 3.5
1732 10-Jan-19 15,000.00 3.65 3.65 3.65
1733 09-Jan-19 1,000.00 3.8 3.8 3.8
1734 04-Jan-19 500.00 3.6 3.6 3.6
1735 03-Jan-19 20,500.00 3.75 3.5 3.51
1736 02-Jan-19 1,000.00 3.8 3.8 3.8
1737 27-Dec-18 22,000.00 3.75 3.25 3.3
1738 24-Dec-18 2,000.00 3.75 3.75 3.75
1739 21-Dec-18 30,000.00 3.75 3.35 3.47
1740 20-Dec-18 20,000.00 3.25 3.25 3.25
1741 17-Dec-18 9,000.00 4 3.7 3.97
1742 14-Dec-18 9,500.00 4 3.75 3.82
1743 10-Dec-18 2,000.00 3.7 3.7 3.7
1744 07-Dec-18 11,500.00 4 3.5 3.73
1745 06-Dec-18 17,000.00 3.5 3 3.36
1746 05-Dec-18 5,000.00 4 4 4
1747 03-Dec-18 2,000.00 3.75 3.3 3.53
1748 29-Nov-18 1,000.00 3 3 3
S/NO Tarehe ya Biashara Kiasi JUU CHINI WASTANI