Government of Tanzania
BENKI KUU YA TANZANIA
BENKI KUU YA TANZANIA
Bank of Tanzania
menu
7 Day IBCM
S/NO Tarehe ya Biashara Kiasi ( Million TZS ) JUU CHINI WASTANI
1 12-Feb-26 32,200.00 7.75 6.5 6.74
2 11-Feb-26 156,500.00 7.75 4.75 6.07
3 10-Feb-26 107,950.00 7.75 6.5 6.78
4 09-Feb-26 84,700.00 7.5 4.75 6.34
5 06-Feb-26 99,600.00 7.25 4.75 6.21
6 05-Feb-26 26,200.00 7.75 6.5 6.73
7 04-Feb-26 182,000.00 7.75 4.75 6.12
8 03-Feb-26 103,450.00 7.75 6.5 6.8
9 02-Feb-26 64,700.00 7 4.75 6.1
10 30-Jan-26 97,400.00 7.25 4.75 6.23
11 29-Jan-26 45,200.00 7 6.5 6.59
12 28-Jan-26 189,000.00 7.75 4.75 6.12
13 27-Jan-26 126,950.00 7.75 6.5 6.8
14 26-Jan-26 53,200.00 7 4.75 5.95
15 23-Jan-26 107,900.00 7.5 4.75 6.27
16 22-Jan-26 43,200.00 7.75 6.5 6.71
17 21-Jan-26 222,500.00 7.75 4.75 6.24
18 20-Jan-26 117,700.00 7 6 6.71
19 19-Jan-26 48,200.00 6.9 4.75 5.78
20 16-Jan-26 95,700.00 7.5 4.75 6.2
21 15-Jan-26 22,000.00 7.75 6.5 6.62
22 14-Jan-26 207,200.00 7.75 4.75 6.09
23 13-Jan-26 147,850.00 7.75 6 6.73
24 09-Jan-26 103,500.00 7.5 4.75 6.3
25 08-Jan-26 33,500.00 7.5 6.25 6.81
26 07-Jan-26 248,000.00 7.75 4.75 6.21
27 06-Jan-26 120,650.00 7.75 6 6.66
28 05-Jan-26 1,700.00 7.25 7 7.1
29 02-Jan-26 74,500.00 7.5 4.75 6.18
30 31-Dec-25 139,000.00 7.75 6 6.63
31 30-Dec-25 162,150.00 7 6 6.65
32 29-Dec-25 221,200.00 7.3 4.75 5.98
33 24-Dec-25 118,000.00 7.75 6 6.32
34 23-Dec-25 62,750.00 7 6 6.41
35 22-Dec-25 49,000.00 7 6 6.56
36 17-Dec-25 237,000.00 7 4.75 5.86
37 16-Dec-25 37,550.00 7 6 6.5
38 15-Dec-25 62,600.00 7 6 6.62
39 12-Dec-25 37,955.00 7.75 6.25 6.53
40 11-Dec-25 37,500.00 7.75 6 6.63
41 10-Dec-25 28,500.00 7.75 6.5 6.66
42 08-Dec-25 89,500.00 7.3 6 6.63
43 05-Dec-25 40,755.00 7.75 6.25 6.55
44 04-Dec-25 33,000.00 7.75 6.5 6.63
45 03-Dec-25 4,500.00 7 7 7
46 01-Dec-25 55,200.00 7 4.75 5.88
47 28-Nov-25 52,755.00 7.75 6 6.46
48 27-Nov-25 66,200.00 7.75 4.75 5.92
49 26-Nov-25 77,100.00 7.5 4.75 5.3
50 25-Nov-25 84,450.00 7.75 6 6.76
51 24-Nov-25 60,100.00 7 4.75 6.05
52 21-Nov-25 43,255.00 7 6.5 6.61
53 20-Nov-25 87,700.00 7.75 4.75 6.11
54 19-Nov-25 90,800.00 7.5 4.75 5.54
55 18-Nov-25 95,450.00 7.75 6 6.72
56 17-Nov-25 66,100.00 7 4.75 6.04
57 14-Nov-25 32,255.00 7 6.5 6.62
58 13-Nov-25 87,700.00 7.75 4.75 6.19
59 12-Nov-25 92,800.00 7.75 4.75 5.55
60 11-Nov-25 92,950.00 7.75 6 6.95
61 10-Nov-25 63,200.00 7 4.75 6
62 07-Nov-25 19,255.00 7 6.5 6.69
63 06-Nov-25 61,200.00 7.75 4.75 5.92
64 05-Nov-25 114,300.00 7.75 4.75 5.76
65 04-Nov-25 72,450.00 7.75 6 6.68
66 28-Oct-25 72,450.00 7.75 6 7.04
67 27-Oct-25 104,800.00 7.75 4.75 6.31
68 24-Oct-25 41,855.00 7.75 6 6.71
69 23-Oct-25 104,000.00 7.75 4.75 6.28
70 21-Oct-25 35,250.00 7.75 6.3 7.43
71 20-Oct-25 125,800.00 7.75 4.75 6.41
72 17-Oct-25 49,755.00 7.75 6 6.73
73 16-Oct-25 154,000.00 7.75 4.75 6.13
74 15-Oct-25 130,100.00 7.75 4.75 5.89
75 13-Oct-25 174,300.00 7.75 4.75 6.37
76 10-Oct-25 50,255.00 7.75 6 6.59
77 09-Oct-25 139,000.00 7.75 4.75 6.11
78 08-Oct-25 98,400.00 7.75 4.75 5.65
79 06-Oct-25 144,550.00 7.75 4.75 6.38
80 03-Oct-25 35,255.00 7.75 6.5 6.79
81 02-Oct-25 112,500.00 7.75 4.75 6.35
82 01-Oct-25 95,000.00 7.75 4.75 5.65
83 30-Sep-25 124,900.00 7.75 6 6.93
84 29-Sep-25 129,150.00 7.75 4.75 6.37
85 26-Sep-25 46,755.00 7.75 6 6.75
86 25-Sep-25 106,500.00 7.75 4.75 6.43
87 24-Sep-25 103,500.00 7.75 4.75 5.79
88 23-Sep-25 104,500.00 7.75 6 7.01
89 22-Sep-25 109,950.00 7.75 4.75 6.36
90 19-Sep-25 29,755.00 7.75 6 6.61
91 18-Sep-25 117,100.00 7.75 4.75 6.31
92 17-Sep-25 94,300.00 7.75 4.75 5.62
93 16-Sep-25 131,500.00 7.75 6.25 6.91
94 15-Sep-25 125,350.00 7.75 4.75 6.31
95 12-Sep-25 43,800.00 7.25 6 6.5
96 11-Sep-25 109,300.00 7.75 4.75 6.29
97 10-Sep-25 105,800.00 7.75 4.75 5.73
98 09-Sep-25 126,200.00 7.75 6 6.95
99 08-Sep-25 124,550.00 7.75 4.75 6.36
100 04-Sep-25 82,300.00 7.75 6.5 6.82
101 03-Sep-25 122,300.00 7.75 4.75 5.96
102 02-Sep-25 107,700.00 7.75 6 6.93
103 01-Sep-25 88,550.00 7.75 4.75 6.49
104 29-Aug-25 17,755.00 7.5 6.5 7.09
105 28-Aug-25 51,900.00 7.75 6 6.58
106 27-Aug-25 119,300.00 7.75 4.75 5.98
107 26-Aug-25 94,000.00 7.75 6 7.08
108 25-Aug-25 84,550.00 7.75 4.75 6.33
109 22-Aug-25 51,855.00 7.75 6.5 7.1
110 21-Aug-25 69,500.00 7.75 6 6.59
111 20-Aug-25 87,500.00 7.75 4.75 5.88
112 19-Aug-25 100,700.00 7.75 6 6.94
113 18-Aug-25 90,050.00 7.75 4.75 6.36
114 15-Aug-25 28,500.00 7.5 6.5 6.79
115 14-Aug-25 50,500.00 7.75 6 6.7
116 13-Aug-25 93,000.00 7.75 4.75 5.96
117 12-Aug-25 84,200.00 7.75 6 7.05
118 11-Aug-25 85,050.00 7.75 4.75 6.27
119 07-Aug-25 100,500.00 7.75 6 6.83
120 06-Aug-25 75,900.00 7.75 4.75 5.67
121 05-Aug-25 74,500.00 7.75 6 7.11
122 04-Aug-25 76,950.00 7.75 4.75 6.16
123 31-Jul-25 79,700.00 7.75 6 6.41
124 30-Jul-25 62,900.00 7.75 6 6.94
125 29-Jul-25 72,500.00 7.75 6 7.36
126 28-Jul-25 52,050.00 7.75 6 6.66
127 25-Jul-25 52,300.00 7.75 6.25 7.21
128 24-Jul-25 24,700.00 7.75 6 7.26
129 23-Jul-25 68,900.00 7.75 6.25 7.2
130 22-Jul-25 115,500.00 7.75 6.25 7.21
131 21-Jul-25 1,016,250.00 7.75 6.2 6.74
132 18-Jul-25 85,600.00 7.75 6 7.14
133 17-Jul-25 56,000.00 8 7 7.42
134 16-Jul-25 67,400.00 8 6.5 7.18
135 15-Jul-25 101,000.00 7.75 6 7.2
136 14-Jul-25 10,350.00 7.75 7 7.7
137 11-Jul-25 50,800.00 8 6.5 7.68
138 10-Jul-25 34,600.00 8 7.5 7.77
139 09-Jul-25 116,400.00 8 7.5 7.82
140 08-Jul-25 144,800.00 8 7.5 7.79
141 04-Jul-25 77,500.00 8 7.75 7.85
142 03-Jul-25 67,100.00 8.15 8 8
143 02-Jul-25 107,400.00 8.5 8 8.03
144 27-Jun-25 64,400.00 8.25 8 8.01
145 26-Jun-25 35,400.00 8 8 8
146 25-Jun-25 51,800.00 8 8 8
147 24-Jun-25 2,000.00 8 8 8
148 23-Jun-25 50,500.00 8.5 8 8.1
149 20-Jun-25 55,500.00 8 8 8
150 19-Jun-25 42,000.00 8 8 8
151 18-Jun-25 49,300.00 8 8 8
152 17-Jun-25 50,800.00 8.2 7 7.99
153 16-Jun-25 37,500.00 8 8 8
154 13-Jun-25 40,240.00 8 8 8
155 12-Jun-25 28,600.00 8 8 8
156 11-Jun-25 34,400.00 8 8 8
157 10-Jun-25 81,800.00 8.5 7.8 8.01
158 09-Jun-25 18,800.00 8 8 8
159 06-Jun-25 42,940.00 8 8 8
160 05-Jun-25 37,900.00 8 7.8 7.95
161 04-Jun-25 30,400.00 8 8 8
162 03-Jun-25 51,000.00 8.5 7.8 8.04
163 02-Jun-25 24,300.00 8 8 8
164 30-May-25 57,600.00 8 7.5 7.98
165 29-May-25 54,400.00 8.5 7.5 8.05
166 28-May-25 36,800.00 8.5 8 8.03
167 27-May-25 51,672.50 8.25 8 8.01
168 26-May-25 33,000.00 8 8 8
169 23-May-25 74,972.50 8.5 7 8
170 22-May-25 36,300.00 8.25 7.5 7.96
171 21-May-25 42,100.00 8.5 7 8
172 20-May-25 41,342.50 8.25 8 8.04
173 19-May-25 40,500.00 8.25 7.5 7.98
174 16-May-25 108,872.50 8.5 7 8
175 15-May-25 33,800.00 8 7.5 7.89
176 14-May-25 52,200.00 8.15 8 8.01
177 13-May-25 48,842.50 8.25 8 8.02
178 12-May-25 39,700.00 8 8 8
179 09-May-25 109,572.50 8 7 7.99
180 08-May-25 34,000.00 8.5 7.5 8.07
181 07-May-25 76,300.00 8 7.5 8
182 06-May-25 115,742.50 8.25 7.5 7.97
183 05-May-25 27,600.00 8 7.5 8
184 02-May-25 64,172.50 8 6 7.97
185 30-Apr-25 113,400.00 8 8 8
186 29-Apr-25 179,342.50 8.5 7.8 8
187 28-Apr-25 40,500.00 8 8 8
188 25-Apr-25 19,000.00 8 8 8
189 23-Apr-25 42,200.00 8 8 8
190 22-Apr-25 109,842.50 8.5 7.5 7.98
191 17-Apr-25 103,372.50 8 7 7.98
192 16-Apr-25 60,000.00 8.5 8 8.02
193 15-Apr-25 53,342.50 8 7.5 7.92
194 14-Apr-25 5,000.00 8 8 8
195 10-Apr-25 90,872.50 8.5 7 7.95
196 09-Apr-25 41,300.00 8 8 8
197 08-Apr-25 27,800.00 8.5 8 8.05
198 04-Apr-25 122,342.50 8.5 7.5 8.05
199 03-Apr-25 70,572.50 8.5 6 7.99
200 02-Apr-25 14,900.00 8.5 8 8.07
201 28-Mar-25 97,692.50 8.75 7.5 8.02
202 27-Mar-25 52,500.00 8.5 7.5 8.03
203 26-Mar-25 2,500.00 8 8 8
204 25-Mar-25 1,300.00 8 8 8
205 24-Mar-25 4,300.00 8 8 8
206 21-Mar-25 32,192.50 8.75 6 8.15
207 20-Mar-25 53,700.00 8.5 7.5 8.03
208 19-Mar-25 38,000.00 8.2 8 8.01
209 18-Mar-25 85,572.50 8.5 7 8.03
210 17-Mar-25 26,800.00 8 6 7.89
211 14-Mar-25 66,692.50 8.75 6 8.04
212 13-Mar-25 50,200.00 8.5 7.5 8.04
213 12-Mar-25 32,000.00 8.1 7.75 7.97
214 11-Mar-25 84,672.50 8.5 7 8.05
215 10-Mar-25 29,000.00 8.5 7.5 8.02
216 07-Mar-25 79,192.50 8.8 6 8.12
217 06-Mar-25 35,000.00 8.5 8 8.04
218 05-Mar-25 27,900.00 8.5 8 8.05
219 04-Mar-25 67,602.50 8.5 7 8.04
220 03-Mar-25 43,500.00 8.5 8 8.02
221 28-Feb-25 98,692.50 8.8 6 8.18
222 27-Feb-25 27,000.00 8.5 8 8.31
223 26-Feb-25 71,700.00 8.75 7.8 8.08
224 25-Feb-25 55,602.50 8.5 7 8.31
225 24-Feb-25 54,400.00 8.5 7.8 8.11
226 21-Feb-25 64,342.50 8.5 6 8
227 20-Feb-25 74,300.00 9 8 8.17
228 19-Feb-25 78,300.00 8.5 7 8.04
229 18-Feb-25 24,602.50 8.5 7 8
230 17-Feb-25 53,400.00 8.5 6.5 8.05
231 14-Feb-25 60,042.50 9 6 8.15
232 13-Feb-25 39,100.00 8.5 8 8.26
233 12-Feb-25 57,500.00 9 7 8.07
234 11-Feb-25 50,102.50 8 7 7.77
235 10-Feb-25 23,900.00 8.5 6.5 7.87
236 07-Feb-25 61,242.50 9 6 7.79
237 06-Feb-25 37,500.00 8.5 7.5 8.17
238 05-Feb-25 30,000.00 8.5 7 8.06
239 04-Feb-25 50,602.50 8.5 7 7.78
240 03-Feb-25 25,000.00 8.5 6.5 7.88
241 31-Jan-25 72,342.50 8.5 6 7.77
242 30-Jan-25 55,400.00 8.5 7.5 8.11
243 29-Jan-25 48,000.00 8.8 7.5 7.89
244 28-Jan-25 51,202.50 8.5 7 7.85
245 27-Jan-25 67,300.00 8.5 6.5 7.74
246 24-Jan-25 59,042.50 8.9 6 7.71
247 23-Jan-25 33,800.00 8.5 7.5 8.11
248 22-Jan-25 31,000.00 8.8 7.5 8.33
249 21-Jan-25 46,202.50 9 7 8.02
250 20-Jan-25 33,800.00 8.9 6.5 7.77
251 17-Jan-25 52,542.50 8.9 6 7.74
252 16-Jan-25 32,700.00 8 7.5 7.96
253 15-Jan-25 26,500.00 8.5 7.5 8
254 14-Jan-25 61,702.50 9 7 7.91
255 13-Jan-25 73,300.00 8.9 6.5 7.72
256 10-Jan-25 51,042.50 8.5 6 7.73
257 09-Jan-25 29,400.00 8 7.5 7.96
258 08-Jan-25 5,000.00 8.5 7.5 8.04
259 07-Jan-25 49,402.50 9 6.5 7.98
260 06-Jan-25 34,500.00 8.9 6.5 7.35
261 03-Jan-25 19,042.50 9 6 7.75
262 02-Jan-25 38,000.00 8 6.5 7.21
263 31-Dec-24 149,702.50 9 6 7.84
264 30-Dec-24 23,000.00 8.9 6.3 7.62
265 27-Dec-24 43,542.50 9 6 7.67
266 24-Dec-24 38,202.50 8 6 7.48
267 23-Dec-24 33,000.00 8.5 6.5 7.73
268 20-Dec-24 38,632.50 9 6 7.38
269 17-Dec-24 48,872.50 9 6 7.37
270 16-Dec-24 15,000.00 9.5 7 7.83
271 13-Dec-24 39,962.50 9 6 7.61
272 12-Dec-24 61,570.00 8.9 6 7.43
273 11-Dec-24 52,200.00 8.9 6.5 7.01
274 10-Dec-24 70,372.50 9 6 7.87
275 06-Dec-24 30,462.50 9 6 7.78
276 05-Dec-24 61,670.00 8.9 6 7.32
277 04-Dec-24 30,200.00 8.9 6.8 7.08
278 03-Dec-24 10,372.50 8.5 6 7.45
279 29-Nov-24 17,632.50 9.5 6 8.23
280 28-Nov-24 39,170.00 9 6 8.09
281 26-Nov-24 42,072.50 9 6 7.68
282 25-Nov-24 75,500.00 9 7.3 8.11
283 22-Nov-24 35,672.50 9.5 6 8.16
284 21-Nov-24 9,700.00 9 7.5 8.02
285 20-Nov-24 2,500.00 8 8 8
286 19-Nov-24 30,772.50 9 6 8.16
287 18-Nov-24 19,000.00 9.5 8 8.58
288 15-Nov-24 29,672.50 9 6 8.63
289 14-Nov-24 13,700.00 9 7.5 8.16
290 13-Nov-24 34,930.00 9 6 8.44
291 12-Nov-24 26,772.50 9 6 8.29
292 11-Nov-24 14,500.00 9 8 8.41
293 08-Nov-24 45,972.50 9 6 8.72
294 07-Nov-24 18,200.00 9 7.5 8.1
295 06-Nov-24 35,430.00 9 6 8.15
296 05-Nov-24 18,072.50 9 6 8.11
297 04-Nov-24 23,500.00 9 8 8.74
298 01-Nov-24 42,972.50 9 6 8.71
299 31-Oct-24 9,000.00 9 8 8.28
300 30-Oct-24 47,930.00 9 6 8.82
301 29-Oct-24 13,572.50 9 6 8.25
302 28-Oct-24 24,000.00 9.5 8 8.86
303 25-Oct-24 35,472.50 9 6 8.46
304 24-Oct-24 15,000.00 9 8 8.75
305 23-Oct-24 18,430.00 8.85 6 8.21
306 22-Oct-24 30,472.50 9 6 8.55
307 21-Oct-24 27,400.00 9 8 8.5
308 18-Oct-24 38,472.50 9 6 8.41
309 17-Oct-24 8,500.00 9 8 8.73
310 16-Oct-24 20,930.00 8.5 6 7.81
311 15-Oct-24 22,872.50 9 6 8.24
312 11-Oct-24 23,972.50 9 7 8.28
313 10-Oct-24 9,500.00 9 8 8.68
314 09-Oct-24 9,930.00 8.5 6 7.65
315 08-Oct-24 23,372.50 9 6 7.9
316 07-Oct-24 1,500.00 9 9 9
317 04-Oct-24 24,472.50 10.8 6 9.61
318 03-Oct-24 3,000.00 8 8 8
319 02-Oct-24 13,930.00 9.75 6 8.7
320 01-Oct-24 13,872.50 9 6 8.13
321 30-Sep-24 18,800.00 9 8 8.97
322 27-Sep-24 35,872.50 10.8 6 9.25
323 26-Sep-24 4,500.00 9 8 8.44
324 25-Sep-24 44,530.00 9.75 6 8.57
325 24-Sep-24 13,622.50 9 6 8.19
326 23-Sep-24 12,600.00 9 8 8.55
327 20-Sep-24 37,872.50 10.8 6 9
328 19-Sep-24 29,300.00 9 8 8.55
329 18-Sep-24 29,430.00 9.75 6 8.53
330 17-Sep-24 10,872.50 9 6 7.92
331 13-Sep-24 39,872.50 10.75 6 8.92
332 12-Sep-24 4,000.00 8.5 8 8.25
333 11-Sep-24 8,930.00 8.5 6 7.94
334 10-Sep-24 35,372.50 9 6 8.35
335 09-Sep-24 500.00 8 8 8
336 06-Sep-24 8,372.50 8.5 6 7.78
337 05-Sep-24 29,100.00 8.5 8 8.29
338 04-Sep-24 12,170.00 9 6 8.28
339 03-Sep-24 30,872.50 9 6 8.34
340 02-Sep-24 22,000.00 9 8 8.35
341 30-Aug-24 29,172.50 8.5 6 7.93
342 29-Aug-24 10,500.00 8.5 8 8.31
343 28-Aug-24 16,670.00 9 6 8.5
344 27-Aug-24 15,072.50 9 8 8.14
345 26-Aug-24 6,200.00 9 8 8.32
346 23-Aug-24 29,672.50 8.5 6 7.94
347 22-Aug-24 12,500.00 8.5 8 8.02
348 21-Aug-24 12,170.00 8.5 6 7.85
349 20-Aug-24 18,772.50 9 6 8.14
350 19-Aug-24 20,000.00 11 8 9.4
351 16-Aug-24 14,672.50 8.5 6 7.87
352 15-Aug-24 6,000.00 9 8 8.5
353 14-Aug-24 11,170.00 8.5 6 7.84
354 13-Aug-24 11,072.50 9 6 8.19
355 12-Aug-24 7,000.00 9 8 8.39
356 09-Aug-24 5,172.50 8.75 6 7.79
357 07-Aug-24 10,670.00 8.5 6 7.86
358 06-Aug-24 12,572.50 9 6 8.15
359 05-Aug-24 7,500.00 9 7 8.22
360 02-Aug-24 4,672.50 8.5 6 7.61
361 31-Jul-24 21,170.00 8 6 7.89
362 30-Jul-24 31,572.50 8 6 7.93
363 29-Jul-24 13,000.00 9 7 8.08
364 26-Jul-24 49,572.50 8 6 7.65
365 25-Jul-24 59,672.50 8 6 7.94
366 24-Jul-24 33,170.00 8 5.8 7.92
367 23-Jul-24 19,572.50 8 5.8 7.74
368 22-Jul-24 17,000.00 8 6 7.88
369 19-Jul-24 22,672.50 8 6 7.76
370 18-Jul-24 48,172.50 9 6 7.86
371 17-Jul-24 27,170.00 8.5 5.8 7.62
372 16-Jul-24 49,872.50 8.5 5.8 7.72
373 15-Jul-24 60,397.50 8.5 6 7.77
374 12-Jul-24 27,672.50 8 6 7.27
375 11-Jul-24 41,872.50 8.5 6 7.48
376 10-Jul-24 24,930.00 8 5.8 7.29
377 09-Jul-24 39,872.50 8 5.8 6.98
378 08-Jul-24 5,697.50 8 6 7.18
379 05-Jul-24 3,372.50 8 6 6.42
380 04-Jul-24 26,372.50 8.5 6 7.1
381 03-Jul-24 42,930.00 8 5.8 7.27
382 02-Jul-24 56,372.50 8.2 5.8 7.21
383 01-Jul-24 64,197.50 8 6 6.99
384 28-Jun-24 10,982.50 8 6 7.38
385 27-Jun-24 13,372.50 8.2 6 7.64
386 26-Jun-24 10,430.00 8 5.8 7.5
387 25-Jun-24 56,772.50 8 6 7.49
388 24-Jun-24 2,000.00 7 6 6.5
389 21-Jun-24 66,772.50 8 6 7.22
390 20-Jun-24 33,472.50 8 6 7.73
391 19-Jun-24 25,130.00 8 5.5 7.71
392 18-Jun-24 63,670.00 8 5.8 7.38
393 14-Jun-24 43,872.50 8 5.8 7.35
394 13-Jun-24 29,472.50 8.5 6 7.76
395 12-Jun-24 24,480.00 8 7 7.63
396 11-Jun-24 41,497.50 8 6 7.78
397 07-Jun-24 32,372.50 8 5.8 7.35
398 06-Jun-24 4,500.00 8 7.5 7.78
399 05-Jun-24 22,220.00 8 7 7.63
400 04-Jun-24 26,967.50 8 5.5 7.57
401 03-Jun-24 10,872.50 8 5.5 7.49
402 31-May-24 50,572.50 8 5.8 7.42
403 29-May-24 21,980.00 8 7 7.7
404 28-May-24 30,097.50 8 6 7.54
405 27-May-24 18,000.00 8 7.5 7.73
406 24-May-24 25,872.50 8 5.8 7.6
407 23-May-24 65,272.50 8 6 7.82
408 22-May-24 77,095.00 8 7 7.68
409 21-May-24 49,467.50 8 5.5 6.84
410 20-May-24 34,672.50 8 5.5 7.26
411 17-May-24 33,372.50 8 5.8 7.59
412 16-May-24 45,772.50 8 6 7.7
413 15-May-24 38,495.00 8 7 7.72
414 14-May-24 56,067.50 8 5.5 6.66
415 13-May-24 46,372.50 8 5.5 6.97
416 10-May-24 10,872.50 8 5.8 7.47
417 09-May-24 50,772.50 8 6 7.69
418 08-May-24 34,260.00 8 7 7.51
419 07-May-24 64,067.50 8 5.5 6.67
420 06-May-24 83,872.50 8 5.5 7.08
421 03-May-24 25,172.50 8 5.8 7.33
422 02-May-24 44,672.50 8 6 7.66
423 30-Apr-24 90,767.50 8 5.5 6.78
424 29-Apr-24 78,872.50 8 5.5 7.35
425 25-Apr-24 61,900.00 8 6.8 7.51
426 24-Apr-24 2,000.00 7.5 7.5 7.5
427 23-Apr-24 63,267.50 8 5.5 6.71
428 22-Apr-24 54,432.50 8 5.5 7.37
429 19-Apr-24 5,000.00 8 8 8
430 18-Apr-24 36,672.50 8 5.8 7.49
431 17-Apr-24 24,172.50 8 6 7.55
432 16-Apr-24 70,267.50 8 5.5 6.83
433 15-Apr-24 60,672.50 8 5.5 7.37
434 12-Apr-24 29,800.00 8 7 7.55
435 09-Apr-24 103,100.00 8 6 6.73
436 08-Apr-24 94,600.00 8 6 7.18
437 04-Apr-24 3,500.00 8 8 8
438 03-Apr-24 3,300.00 7.5 7 7.3
439 02-Apr-24 59,700.00 7.5 6 6.53
440 28-Mar-24 96,400.00 7.5 6 6.83
441 27-Mar-24 58,472.50 8 5.5 6.83
442 26-Mar-24 41,400.00 7.5 6.5 7.23
443 21-Mar-24 47,570.00 7.5 5.5 7.11
444 20-Mar-24 56,472.50 8 5.5 6.96
445 19-Mar-24 46,472.50 8 5.5 7.35
446 18-Mar-24 34,397.50 7.5 5.5 7.17
447 15-Mar-24 21,372.50 7.5 5.5 7.29
448 14-Mar-24 43,570.00 8 5.5 7.31
449 13-Mar-24 62,972.50 8.5 5.5 7.17
450 12-Mar-24 51,472.50 8.5 5.5 7.47
451 11-Mar-24 58,797.50 9 5.5 7.43
452 08-Mar-24 37,172.50 8.5 5.5 7.33
453 07-Mar-24 58,070.00 8.9 5.5 7.44
454 06-Mar-24 48,972.50 8.5 5.5 6.9
455 05-Mar-24 63,772.50 8 5.5 6.98
456 04-Mar-24 63,797.50 9 5.5 7.34
457 01-Mar-24 68,672.50 8 5.5 7.21
458 29-Feb-24 34,570.00 8.9 5.5 7.2
459 28-Feb-24 67,472.50 8.5 5.5 6.95
460 27-Feb-24 57,372.50 8 5.5 7.41
461 26-Feb-24 57,797.50 8.5 5.5 7.34
462 23-Feb-24 14,172.50 8 5.5 7.39
463 22-Feb-24 41,570.00 8.9 5.5 7.64
464 21-Feb-24 42,972.50 8 5.5 7.05
465 20-Feb-24 65,372.50 8 5.5 7.39
466 19-Feb-24 57,797.50 8.5 5.5 7.32
467 16-Feb-24 14,672.50 8 5.5 7.39
468 15-Feb-24 45,070.00 8.5 5.5 7.37
469 14-Feb-24 56,472.50 10 5.5 7.53
470 13-Feb-24 76,997.50 8 5.5 7.47
471 12-Feb-24 88,297.50 8.5 5.5 7.04
472 09-Feb-24 10,672.50 8 5.5 7.21
473 08-Feb-24 52,070.00 8.5 5.5 6.95
474 07-Feb-24 51,972.50 10 5.5 7.54
475 06-Feb-24 72,997.50 8 5.5 7.3
476 05-Feb-24 77,297.50 8 5.5 7.27
477 02-Feb-24 24,172.50 8.5 5.5 7.21
478 01-Feb-24 73,070.00 8.5 5.5 7.07
479 31-Jan-24 54,972.50 10 5.5 7.41
480 30-Jan-24 53,672.50 8 5.5 7.05
481 29-Jan-24 44,797.50 8 5.5 7.14
482 26-Jan-24 9,672.50 8.5 5.5 7.27
483 25-Jan-24 57,270.00 8.5 5.5 6.94
484 24-Jan-24 63,972.50 10 5.5 7.43
485 23-Jan-24 41,172.50 8.5 5.5 7.42
486 22-Jan-24 70,997.50 8 5.5 6.81
487 19-Jan-24 18,172.50 10 5.5 8.74
488 18-Jan-24 94,770.00 8 5.5 7.13
489 17-Jan-24 111,972.50 8 5.5 7.26
490 16-Jan-24 56,672.50 8 5.5 7.29
491 15-Jan-24 73,597.50 8.3 5.5 7.07
492 11-Jan-24 68,100.00 8 6 7.33
493 10-Jan-24 74,472.50 10 5.5 7.6
494 09-Jan-24 49,672.50 8 5.5 7.43
495 08-Jan-24 23,200.00 8 7 7.46
496 04-Jan-24 57,300.00 8 5.7 6.99
497 03-Jan-24 59,642.50 8 5.5 7.01
498 02-Jan-24 43,345.00 9 5.5 7.47
499 29-Dec-23 58,397.50 8 5.5 6.75
500 28-Dec-23 80,800.00 8 5 6.9
501 27-Dec-23 69,500.00 8 5 6.72
502 22-Dec-23 49,897.50 8 5 6.78
503 21-Dec-23 65,300.00 8 5 7.31
504 20-Dec-23 69,972.50 8 4.5 7.27
505 15-Dec-23 55,197.50 7.75 5.5 6.56
506 14-Dec-23 48,400.00 8.25 5.5 7.1
507 13-Dec-23 100,672.50 8 4.5 6.94
508 12-Dec-23 100,192.50 8 4.5 7
509 11-Dec-23 48,372.50 7.5 5.5 7.07
510 08-Dec-23 67,197.50 7.75 5 6.21
511 07-Dec-23 33,600.00 9 5.5 6.81
512 06-Dec-23 81,472.50 7.75 4.5 6.72
513 05-Dec-23 78,242.50 7.5 4.5 6.73
514 04-Dec-23 83,872.50 7.75 5.5 6.5
515 01-Dec-23 65,397.50 7.75 4.5 6.5
516 30-Nov-23 66,300.00 9 4.5 6.73
517 29-Nov-23 55,472.50 7.75 4.5 6.69
518 28-Nov-23 47,242.50 7.5 5 6.77
519 27-Nov-23 64,472.50 7.75 5 6.61
520 24-Nov-23 73,197.50 7.75 4.5 5.97
521 23-Nov-23 58,500.00 9 4.5 6.84
522 22-Nov-23 53,972.50 7.75 4.5 6.78
523 21-Nov-23 47,742.50 7.5 4.5 6.65
524 20-Nov-23 94,972.50 7.8 4.5 6.71
525 17-Nov-23 100,197.50 7.75 4.5 6.18
526 16-Nov-23 74,000.00 8.5 4.5 6.41
527 15-Nov-23 56,072.50 7.75 4.5 6.7
528 14-Nov-23 72,742.50 7.5 4.5 6.18
529 13-Nov-23 83,872.50 7.75 4.5 5.81
530 10-Nov-23 84,697.50 7.5 4.5 6.34
531 09-Nov-23 70,000.00 8.5 4.5 6.29
532 08-Nov-23 42,072.50 7 5.5 6.86
533 07-Nov-23 81,842.50 7.75 4.5 6.74
534 06-Nov-23 54,872.50 7.75 4 6.62
535 03-Nov-23 146,897.50 7.75 4.5 6.08
536 02-Nov-23 69,500.00 8 5.5 6.62
537 01-Nov-23 78,572.50 7.5 5.5 6.79
538 31-Oct-23 107,342.50 7.75 4 6.12
539 30-Oct-23 53,072.50 7.75 4 6.33
540 27-Oct-23 124,397.50 7 4.5 6.12
541 26-Oct-23 60,600.00 8 5.7 6.64
542 25-Oct-23 42,972.50 7 5.5 6.86
543 24-Oct-23 72,242.50 7.5 4 6.1
544 23-Oct-23 58,372.50 7.75 4 6.32
545 20-Oct-23 123,197.50 7 4.5 5.99
546 19-Oct-23 61,600.00 9 5.7 6.38
547 18-Oct-23 79,872.50 7.75 5.35 6.47
548 17-Oct-23 97,242.50 7 3.6 5.09
549 16-Oct-23 147,172.50 7.75 3.5 5.98
550 13-Oct-23 137,797.50 7.75 4.5 5.97
551 12-Oct-23 75,105.00 7.75 5.2 6.19
552 11-Oct-23 83,672.50 7.75 5 6.37
553 10-Oct-23 81,695.50 7.5 3.6 5.6
554 09-Oct-23 136,372.50 7.5 3.5 5.74
555 06-Oct-23 91,997.50 7 4.5 5.82
556 05-Oct-23 73,505.00 7.5 4.9 5.79
557 04-Oct-23 55,672.50 6.75 4.9 5.83
558 03-Oct-23 62,595.50 7 3.3 5.15
559 02-Oct-23 76,572.50 7 3.5 5.41
560 29-Sep-23 101,697.50 7 4 5.83
561 27-Sep-23 74,272.50 6.75 4 5.55
562 26-Sep-23 64,095.50 7 3 5.11
563 25-Sep-23 69,710.50 7 3.5 5.63
564 22-Sep-23 73,117.50 7 3.6 6.01
565 21-Sep-23 14,200.00 7 5.5 6.23
566 20-Sep-23 29,600.00 6.5 5.5 5.78
567 19-Sep-23 83,770.00 7 3 5.11
568 18-Sep-23 116,110.50 6.5 4.5 5.71
569 15-Sep-23 83,117.50 7 3.6 5.46
570 14-Sep-23 70,872.50 7 3 5.06
571 13-Sep-23 48,625.50 6.5 5 5.52
572 12-Sep-23 99,970.00 7 4 5.72
573 11-Sep-23 92,110.50 7 4.5 5.8
574 08-Sep-23 56,420.00 7 3.6 4.88
575 07-Sep-23 64,572.50 7 4 5.86
576 06-Sep-23 42,225.50 7 5 5.74
577 05-Sep-23 101,070.00 7 4 5.67
578 04-Sep-23 99,588.00 7 4.5 5.73
579 01-Sep-23 82,320.00 7 3.6 5.04
580 31-Aug-23 78,092.50 7 4 5.42
581 30-Aug-23 61,225.50 7 4 5.62
582 29-Aug-23 74,570.00 7 4.5 5.8
583 28-Aug-23 76,588.00 7 4.5 5.76
584 25-Aug-23 42,720.00 7 4.5 5.65
585 24-Aug-23 62,092.50 7 4 5.27
586 23-Aug-23 50,825.50 7 5 5.79
587 22-Aug-23 65,570.00 7 4.5 5.88
588 21-Aug-23 130,088.00 7 4.5 5.91
589 18-Aug-23 89,320.00 7 4 4.91
590 17-Aug-23 80,092.50 7 4 5.67
591 16-Aug-23 74,225.50 7 5 5.62
592 15-Aug-23 60,570.00 6.5 4.5 5.77
593 14-Aug-23 91,288.00 6.5 4.3 5.76
594 11-Aug-23 111,900.00 6.5 4 4.95
595 10-Aug-23 83,592.50 6.25 4.5 5.51
596 09-Aug-23 101,613.00 7 3.3 5.06
597 07-Aug-23 126,788.00 6.5 4 5.45
598 04-Aug-23 93,400.00 6.5 4 5.08
599 03-Aug-23 88,762.50 6.25 4 5.24
600 02-Aug-23 90,125.50 7 3.3 5.11
601 31-Jul-23 110,888.00 6.5 4 5.01
602 28-Jul-23 52,000.00 6.5 4 4.78
603 27-Jul-23 59,242.50 6.5 4.5 5.56
604 26-Jul-23 103,625.50 7 3.3 5.08
605 25-Jul-23 96,120.00 6.5 4.5 5.67
606 24-Jul-23 78,388.00 6.75 3.5 4.94
607 21-Jul-23 39,000.00 6.25 4 4.53
608 20-Jul-23 68,232.50 6.75 4 5.33
609 19-Jul-23 125,125.50 7 4 5.59
610 18-Jul-23 99,720.00 6.75 4.5 5.81
611 17-Jul-23 100,888.00 6.5 3.5 4.8
612 14-Jul-23 41,900.00 6.5 4 4.74
613 13-Jul-23 112,222.50 6.5 3.5 5.02
614 12-Jul-23 143,125.50 6.5 3 5.4
615 11-Jul-23 122,195.00 6.75 3.5 5.8
616 10-Jul-23 76,913.00 6.5 4.5 5.59
617 06-Jul-23 88,212.50 6.5 3.5 5.64
618 05-Jul-23 133,825.50 6.5 4 5.58
619 04-Jul-23 125,445.00 6.5 3.5 5.64
620 03-Jul-23 50,990.50 6.5 4.5 5.27
621 28-Jun-23 145,625.50 6.5 3.5 5.56
622 27-Jun-23 100,170.00 6.5 3 5.29
623 26-Jun-23 36,990.50 6.5 4 5.33
624 23-Jun-23 71,030.00 7 4 5.58
625 22-Jun-23 4,000.00 5.5 5.5 5.5
626 21-Jun-23 103,125.50 7 3.5 5.49
627 20-Jun-23 118,740.00 6 3 4.99
628 19-Jun-23 41,690.50 7 4 5.47
629 16-Jun-23 61,900.00 7 4.5 5.9
630 15-Jun-23 131,472.50 6 4 5.23
631 14-Jun-23 84,125.50 6.5 4.5 5.36
632 13-Jun-23 96,740.00 7 3 5.47
633 12-Jun-23 49,690.50 7 4 5.52
634 09-Jun-23 86,100.00 7 3 5.34
635 08-Jun-23 132,072.50 6 4 5.14
636 07-Jun-23 80,825.50 6.5 5 5.34
637 06-Jun-23 121,670.00 7 3 5.29
638 05-Jun-23 49,518.00 6.5 4 5.8
639 02-Jun-23 75,600.00 7 4.3 5.46
640 01-Jun-23 133,472.50 6 2.8 4.84
641 31-May-23 92,325.50 6.5 3 5
642 30-May-23 120,670.00 7 3 5.36
643 29-May-23 25,338.00 6 4.8 5.64
644 26-May-23 61,100.00 7 4.5 5.59
645 25-May-23 94,972.50 6.5 4 5.53
646 24-May-23 74,125.50 6.5 2.8 4.67
647 23-May-23 107,670.00 7 4.5 5.57
648 22-May-23 31,338.00 6 4.5 5.24
649 19-May-23 58,200.00 7 4.5 5.56
650 18-May-23 107,972.50 6.5 4.5 5.45
651 17-May-23 87,825.50 6.5 2.8 4.4
652 16-May-23 137,930.00 7 3.5 5.15
653 15-May-23 26,838.00 5.7 4.5 5.26
654 12-May-23 37,200.00 7 3.5 5.53
655 11-May-23 132,472.50 6.5 4.5 5.3
656 10-May-23 59,653.00 6.5 4.5 5.51
657 09-May-23 103,530.00 7 3.5 4.93
658 08-May-23 25,338.00 5.7 2.7 4.04
659 05-May-23 65,500.00 6 3 4.98
660 04-May-23 141,472.50 6 4.5 5.32
661 03-May-23 48,975.00 6 4.5 5.51
662 02-May-23 112,530.00 7 3 5.03
663 28-Apr-23 63,000.00 6 4.3 5.34
664 27-Apr-23 173,300.00 6 4.3 5.23
665 25-Apr-23 90,668.00 7 3.5 4.76
666 21-Apr-23 4,000.00 5.5 4.5 4.91
667 20-Apr-23 141,300.00 6 4.25 5.17
668 18-Apr-23 76,598.00 7 4.5 5.17
669 17-Apr-23 21,972.50 5.5 4.7 5.05
670 14-Apr-23 500.00 5 5 5
671 13-Apr-23 178,800.00 6 3 4.89
672 12-Apr-23 39,800.00 5.5 4 5.14
673 11-Apr-23 162,098.00 7 3.5 4.69
674 06-Apr-23 182,200.00 6 3 4.86
675 05-Apr-23 34,650.00 6 4.8 5.24
676 04-Apr-23 27,700.00 6 4 5.09
677 30-Mar-23 118,800.00 6 3.8 4.76
678 29-Mar-23 30,650.00 5.7 4.5 5.37
679 28-Mar-23 38,200.00 6 4 5.1
680 27-Mar-23 67,098.00 7 3 4.51
681 24-Mar-23 48,900.00 6 4.5 4.96
682 23-Mar-23 90,100.00 6 3.5 4.84
683 22-Mar-23 29,900.00 5.7 4.5 5.45
684 21-Mar-23 25,700.00 5.5 3.5 5.15
685 20-Mar-23 54,598.00 7 4.5 5.12
686 17-Mar-23 45,900.00 6 4.7 5.56
687 16-Mar-23 63,700.00 6 4 4.8
688 15-Mar-23 46,300.00 5.7 4.5 5.19
689 14-Mar-23 32,900.00 5.5 4.5 5.14
690 13-Mar-23 38,798.00 7 4.4 4.85
691 10-Mar-23 36,800.00 6 4.3 5.36
692 09-Mar-23 78,700.00 6 4 4.76
693 08-Mar-23 45,800.00 5.7 4.5 5.05
694 07-Mar-23 33,000.00 5.5 4.5 5.1
695 06-Mar-23 75,898.00 7 4.4 4.99
696 03-Mar-23 31,800.00 6 4.4 5.34
697 02-Mar-23 48,400.00 6 4 4.76
698 01-Mar-23 42,900.00 5.7 4.3 5.02
699 28-Feb-23 54,000.00 5.5 3.5 4.86
700 27-Feb-23 35,300.00 6 4.5 5.14
701 24-Feb-23 25,700.00 6 4.4 5.25
702 23-Feb-23 21,900.00 6 4.3 4.93
703 22-Feb-23 58,050.00 5.85 4.3 5.05
704 21-Feb-23 46,700.00 5.5 4 4.9
705 20-Feb-23 24,900.00 6 4.5 5.03
706 17-Feb-23 38,700.00 6 3.5 5.14
707 16-Feb-23 33,100.00 6 4.3 4.74
708 15-Feb-23 50,050.00 5.5 4.3 4.76
709 14-Feb-23 44,700.00 5.5 4 4.89
710 13-Feb-23 30,400.00 6 4.5 4.86
711 10-Feb-23 41,500.00 6 4.3 4.87
712 09-Feb-23 23,300.00 6 4.5 4.81
713 08-Feb-23 52,550.00 5.5 4.3 4.78
714 07-Feb-23 59,500.00 5.5 3.5 4.39
715 06-Feb-23 38,400.00 6 4.5 4.98
716 03-Feb-23 45,000.00 6 3.5 4.47
717 02-Feb-23 29,300.00 6 4.5 4.7
718 01-Feb-23 40,400.00 5.5 4.3 4.77
719 31-Jan-23 62,000.00 5.5 3.5 4.42
720 30-Jan-23 52,900.00 6 4.5 5.08
721 27-Jan-23 35,500.00 6 4 4.89
722 26-Jan-23 19,300.00 6 4.5 4.61
723 25-Jan-23 39,700.00 5.5 4.5 4.95
724 24-Jan-23 57,100.00 5.5 3.5 4.33
725 23-Jan-23 46,100.00 5.5 4.3 5.07
726 20-Jan-23 71,100.00 6 3.5 4.31
727 19-Jan-23 4,600.00 6 4.5 5.08
728 18-Jan-23 65,300.00 5.55 4.75 5.04
729 17-Jan-23 48,500.00 5.5 3 4.47
730 16-Jan-23 48,600.00 5.8 3.4 4.43
731 13-Jan-23 94,800.00 6 3.5 4.34
732 11-Jan-23 88,300.00 6 4 4.95
733 10-Jan-23 61,500.00 5.5 3.5 4.4
734 09-Jan-23 44,600.00 5.8 3.4 4.38
735 06-Jan-23 86,800.00 6 3.5 4.26
736 05-Jan-23 16,000.00 5.5 4 4.09
737 04-Jan-23 82,700.00 6 4 4.78
738 03-Jan-23 56,000.00 5.5 3.5 4.47
739 02-Jan-23 10,600.00 5 4.5 4.94
740 30-Dec-22 87,800.00 6 3.5 4.45
741 29-Dec-22 55,700.00 6 4.6 5.11
742 28-Dec-22 112,100.00 6 3.3 4.79
743 27-Dec-22 43,500.00 5.55 4 4.93
744 23-Dec-22 42,000.00 5.5 3.5 3.92
745 22-Dec-22 34,700.00 5.9 4.6 5.12
746 21-Dec-22 100,700.00 6 3.3 4.41
747 20-Dec-22 30,100.00 5.5 4.6 4.94
748 16-Dec-22 8,500.00 5.5 4.8 5.11
749 15-Dec-22 42,700.00 5.9 4.6 5.06
750 14-Dec-22 51,200.00 5.5 4.5 4.83
751 13-Dec-22 33,168.50 5.65 4.5 4.93
752 12-Dec-22 29,100.00 5.55 4.7 5.13
753 08-Dec-22 55,200.00 5.9 3.25 4.56
754 07-Dec-22 48,200.00 5.5 4.4 4.82
755 06-Dec-22 54,000.00 5.5 3 4.41
756 05-Dec-22 33,300.00 5.55 4.25 5.16
757 01-Dec-22 29,700.00 5.9 4.5 5.13
758 30-Nov-22 54,200.00 5.55 4.25 4.91
759 29-Nov-22 36,000.00 5.5 4.6 4.95
760 28-Nov-22 33,800.00 5.55 4.25 5.14
761 25-Nov-22 14,000.00 5.5 4.6 5.02
762 24-Nov-22 28,550.00 5.5 4.55 5.12
763 23-Nov-22 60,200.00 5.55 4 4.85
764 22-Nov-22 36,500.00 5.5 4.7 4.99
765 21-Nov-22 38,800.00 5.55 4.25 5.12
766 18-Nov-22 29,500.00 5.5 4.5 5.02
767 17-Nov-22 27,712.50 5.5 4 4.88
768 16-Nov-22 66,000.00 5.6 4.5 4.77
769 15-Nov-22 35,400.00 5.5 4.5 4.92
770 14-Nov-22 43,300.00 5.5 4.5 5.09
771 11-Nov-22 23,500.00 5.2 4.5 4.81
772 10-Nov-22 44,712.50 5.5 4 4.85
773 09-Nov-22 60,000.00 5.55 4.5 4.77
774 08-Nov-22 39,900.00 5.5 4.5 4.87
775 07-Nov-22 43,600.00 5.55 4.5 5.13
776 04-Nov-22 20,500.00 5.2 4.5 4.75
777 03-Nov-22 21,050.00 5.5 4.5 4.92
778 02-Nov-22 61,700.00 5.55 4.5 4.77
779 01-Nov-22 26,000.00 5 4.5 4.79
780 31-Oct-22 47,800.00 5.55 4.5 5.03
781 28-Oct-22 13,500.00 5 4.6 4.77
782 27-Oct-22 22,500.00 5.5 4.5 4.93
783 26-Oct-22 53,700.00 5.55 4.5 4.8
784 25-Oct-22 25,000.00 5.25 4.5 4.85
785 24-Oct-22 46,300.00 5.55 4.5 5.04
786 21-Oct-22 2,000.00 5 4.6 4.9
787 20-Oct-22 36,500.00 5.5 4.5 4.91
788 19-Oct-22 71,700.00 5.55 4.5 4.91
789 18-Oct-22 33,500.00 5.25 4 4.81
790 17-Oct-22 74,900.00 5.55 3 4.6
791 13-Oct-22 39,500.00 5.5 4.5 4.86
792 12-Oct-22 84,000.00 5.55 3 4.68
793 11-Oct-22 19,500.00 5.25 4.3 4.84
794 10-Oct-22 47,200.00 6 4.5 5.17
795 06-Oct-22 25,600.00 5.5 4.5 4.84
796 05-Oct-22 60,600.00 5.55 4.5 4.96
797 04-Oct-22 42,000.00 5.5 3.75 4.69
798 03-Oct-22 48,400.00 6 4.5 5.12
799 30-Sep-22 29,000.00 5.5 4.5 4.83
800 29-Sep-22 25,200.00 5 4.5 4.8
801 28-Sep-22 60,300.00 5.55 4.5 4.95
802 27-Sep-22 26,500.00 5.5 4.4 4.96
803 26-Sep-22 33,400.00 5.55 4.5 5.19
804 23-Sep-22 22,000.00 5.5 4.5 4.8
805 22-Sep-22 20,700.00 5 4.5 4.82
806 21-Sep-22 60,800.00 5.55 4.5 4.94
807 20-Sep-22 26,500.00 5.5 4.4 4.88
808 19-Sep-22 34,900.00 5.55 4.5 5.32
809 16-Sep-22 31,500.00 5.5 4.5 4.9
810 15-Sep-22 17,700.00 5 4.5 4.82
811 14-Sep-22 44,800.00 5.55 4.5 4.94
812 13-Sep-22 17,500.00 5.5 4.5 4.77
813 12-Sep-22 37,400.00 6 4.5 5.26
814 09-Sep-22 30,000.00 5 4.5 4.76
815 08-Sep-22 18,200.00 5 4 4.78
816 07-Sep-22 49,300.00 6 4.4 4.75
817 06-Sep-22 9,000.00 5 4.5 4.63
818 05-Sep-22 37,900.00 5.5 4.5 5.26
819 02-Sep-22 31,500.00 6 4.5 4.86
820 01-Sep-22 21,200.00 5.5 4.5 4.92
821 31-Aug-22 41,300.00 6 4.4 4.97
822 30-Aug-22 16,200.00 5.2 4.5 4.77
823 29-Aug-22 33,900.00 6 4.4 5.2
824 26-Aug-22 28,000.00 6 4.2 4.86
825 25-Aug-22 27,200.00 5.5 4.5 4.9
826 24-Aug-22 67,800.00 5.5 4.4 4.8
827 22-Aug-22 48,900.00 6 4.4 5.17
828 19-Aug-22 32,100.00 6 4.5 4.86
829 18-Aug-22 24,100.00 5.25 4.5 4.96
830 17-Aug-22 36,500.00 5.5 4.5 4.95
831 16-Aug-22 16,000.00 5.5 4.5 4.82
832 15-Aug-22 27,400.00 6 4.4 5.23
833 12-Aug-22 35,500.00 6 4.4 4.93
834 11-Aug-22 25,600.00 5.25 4.2 4.96
835 10-Aug-22 49,000.00 5.5 4.5 4.82
836 09-Aug-22 69,500.00 5.5 3.5 4.44
837 05-Aug-22 79,500.00 6 4.3 4.71
838 04-Aug-22 69,600.00 5 2.7 4.2
839 03-Aug-22 54,500.00 5.1 4.5 4.79
840 02-Aug-22 44,000.00 5 2 3.48
841 29-Jul-22 70,700.00 6 3 4.53
842 28-Jul-22 40,100.00 5.25 4.5 4.8
843 27-Jul-22 94,400.00 5 2 4.22
844 26-Jul-22 47,500.00 5 2 3.53
845 25-Jul-22 87,120.00 5.5 4.5 4.98
846 22-Jul-22 70,700.00 6 4.4 4.72
847 21-Jul-22 39,700.00 5 4 4.67
848 20-Jul-22 30,000.00 5 4 4.62
849 19-Jul-22 50,800.00 5 2 3.61
850 18-Jul-22 74,120.00 5.5 4 4.77
851 15-Jul-22 88,600.00 5.5 3 4.5
852 14-Jul-22 79,700.00 5 4 4.31
853 13-Jul-22 32,900.00 5 4 4.51
854 12-Jul-22 64,800.00 5 1 3.5
855 11-Jul-22 99,120.00 5.5 4.4 4.81
856 08-Jul-22 71,600.00 5.25 4.5 4.69
857 06-Jul-22 39,300.00 5 4.5 4.73
858 05-Jul-22 75,000.00 5 2 3.9
859 04-Jul-22 81,300.00 5.5 3.5 4.78
860 01-Jul-22 13,000.00 5 4.5 4.69
861 30-Jun-22 5,000.00 4.5 4.5 4.5
862 29-Jun-22 43,300.00 5 4.5 4.76
863 28-Jun-22 40,500.00 5.5 4.5 4.81
864 27-Jun-22 83,300.00 5.5 4.5 4.89
865 24-Jun-22 13,000.00 5 3 4.46
866 23-Jun-22 53,900.00 5.5 4.5 4.73
867 22-Jun-22 33,600.00 5 4.5 4.89
868 21-Jun-22 32,500.00 5.5 4.5 4.8
869 20-Jun-22 82,300.00 5.5 4.5 4.99
870 17-Jun-22 92,300.00 5.25 3 4.84
871 16-Jun-22 86,200.00 5.5 4.5 4.83
872 15-Jun-22 48,000.00 5.5 4.5 4.97
873 14-Jun-22 54,700.00 5.5 4.3 4.75
874 13-Jun-22 95,300.00 5.5 4.3 4.91
875 10-Jun-22 107,800.00 5 2.5 4.59
876 09-Jun-22 105,700.00 5.5 4.5 4.8
877 08-Jun-22 46,500.00 5 4.5 4.91
878 07-Jun-22 48,200.00 5.5 4 4.71
879 06-Jun-22 111,800.00 5.5 2.7 4.72
880 03-Jun-22 75,900.00 5 3 4.83
881 02-Jun-22 141,000.00 5.25 2.5 4.56
882 01-Jun-22 48,300.00 5 4.5 4.97
883 31-May-22 35,500.00 5 4.5 4.62
884 30-May-22 87,300.00 5.5 4.5 4.94
885 27-May-22 63,700.00 5.5 3 4.83
886 26-May-22 112,700.00 6.5 3 4.73
887 25-May-22 54,000.00 5 4.5 4.88
888 24-May-22 19,000.00 5 4.5 4.85
889 23-May-22 81,300.00 5.5 4.5 4.97
890 20-May-22 72,500.00 5.5 3 4.77
891 19-May-22 92,900.00 6.5 3.5 4.73
892 18-May-22 50,000.00 5 4.5 4.95
893 17-May-22 19,000.00 5 4.5 4.75
894 16-May-22 93,300.00 5.5 4 5.06
895 13-May-22 73,800.00 5 4 4.8
896 12-May-22 87,700.00 5.3 4.5 4.82
897 11-May-22 42,500.00 5.5 4.5 4.92
898 10-May-22 11,500.00 5 4.5 4.67
899 09-May-22 60,800.00 5.5 4 5.03
900 06-May-22 48,700.00 5 4 4.6
901 05-May-22 86,400.00 5.3 4 4.82
902 02-May-22 10,500.00 5.3 4.5 5.03
903 29-Apr-22 43,800.00 5 4 4.66
904 28-Apr-22 41,500.00 5 4.5 4.9
905 27-Apr-22 102,700.00 6.5 4.5 4.98
906 25-Apr-22 1,000.00 4.75 4.75 4.75
907 22-Apr-22 7,500.00 5 4.5 4.93
908 21-Apr-22 65,500.00 5 3 4.24
909 20-Apr-22 120,500.00 6.5 4.3 4.96
910 14-Apr-22 70,500.00 5 2.5 4.15
911 13-Apr-22 99,200.00 6.5 4 4.7
912 12-Apr-22 76,000.00 5 4 4.49
913 11-Apr-22 2,500.00 5 5 5
914 06-Apr-22 118,500.00 6.5 3 4.41
915 05-Apr-22 66,000.00 5 4 4.37
916 04-Apr-22 96,800.00 5.5 4.3 4.98
917 01-Apr-22 30,000.00 5 4.25 4.68
918 31-Mar-22 11,000.00 4.5 4.35 4.42
919 30-Mar-22 134,000.00 6.5 2.5 4.48
920 29-Mar-22 67,500.00 5 4 4.35
921 28-Mar-22 92,800.00 5.5 4.3 4.96
922 25-Mar-22 24,000.00 5 4.3 4.68
923 24-Mar-22 19,700.00 5 4 4.58
924 23-Mar-22 135,300.00 6.5 3 4.3
925 22-Mar-22 61,400.00 5 4 4.25
926 21-Mar-22 84,800.00 5.5 4.25 4.98
927 18-Mar-22 25,500.00 5 4.5 4.72
928 17-Mar-22 35,200.00 6 4 4.8
929 16-Mar-22 141,000.00 6.5 3.5 4.38
930 15-Mar-22 42,800.00 5.5 4 4.16
931 14-Mar-22 96,800.00 5.5 4 4.94
932 11-Mar-22 29,000.00 5 4 4.43
933 10-Mar-22 22,700.00 5 4.2 4.52
934 09-Mar-22 111,500.00 6.5 3.5 4.3
935 08-Mar-22 39,300.00 5 4 4.46
936 07-Mar-22 98,800.00 5.5 4 4.81
937 04-Mar-22 29,500.00 5 4 4.45
938 03-Mar-22 24,200.00 5 4.2 4.54
939 02-Mar-22 67,500.00 6 3.9 4.43
940 01-Mar-22 40,800.00 5.8 4 4.67
941 28-Feb-22 112,800.00 5.5 4 4.73
942 25-Feb-22 27,600.00 5 3.8 4.37
943 24-Feb-22 22,200.00 5 4 4.5
944 23-Feb-22 51,000.00 5.5 3.9 4.35
945 22-Feb-22 22,500.00 5 4.2 4.54
946 21-Feb-22 52,800.00 5.5 4.2 4.83
947 18-Feb-22 29,500.00 5.5 3.5 4.41
948 17-Feb-22 26,900.00 5 4 4.56
949 16-Feb-22 27,500.00 5.5 4 4.2
950 15-Feb-22 83,500.00 5 4.2 4.62
951 14-Feb-22 36,800.00 5.5 4.2 4.91
952 11-Feb-22 27,000.00 5.1 3.5 3.86
953 10-Feb-22 46,200.00 5.1 4 4.52
954 09-Feb-22 17,000.00 5.1 4.25 4.61
955 08-Feb-22 62,500.00 5 4.2 4.55
956 07-Feb-22 44,800.00 5.5 4.5 4.85
957 04-Feb-22 10,500.00 5.1 4.2 4.65
958 03-Feb-22 38,500.00 5 4.5 4.7
959 02-Feb-22 20,000.00 5 4.2 4.51
960 01-Feb-22 44,000.00 5 4.2 4.65
961 31-Jan-22 44,800.00 5.5 4.5 4.9
962 28-Jan-22 13,000.00 5.1 4 4.71
963 27-Jan-22 29,500.00 5 4.35 4.72
964 26-Jan-22 11,500.00 4.75 4.2 4.54
965 25-Jan-22 59,000.00 5 4.35 4.71
966 24-Jan-22 47,500.00 5.5 4.5 4.92
967 21-Jan-22 31,500.00 5.1 4 4.85
968 20-Jan-22 55,000.00 5 3.8 4.36
969 19-Jan-22 27,500.00 5 4.2 4.46
970 18-Jan-22 67,800.00 5.5 4 4.59
971 17-Jan-22 84,850.00 5.5 4 4.59
972 14-Jan-22 57,000.00 5.1 4.2 4.63
973 13-Jan-22 62,500.00 5.5 3.8 4.41
974 11-Jan-22 75,800.00 5.5 4.3 4.57
975 10-Jan-22 71,150.00 5.5 4.3 4.61
976 07-Jan-22 39,000.00 5.1 4.2 4.57
977 06-Jan-22 47,000.00 5.5 3.8 4.3
978 04-Jan-22 38,800.00 5.5 4.2 4.62
979 03-Jan-22 60,300.00 5.5 4.3 4.6
980 31-Dec-21 55,000.00 5.1 4.2 4.54
981 30-Dec-21 37,850.00 5.5 3.9 4.23
982 29-Dec-21 65,500.00 5.5 4 4.57
983 28-Dec-21 48,000.00 5.5 4.2 4.67
984 27-Dec-21 53,300.00 5.5 4.3 4.58
985 24-Dec-21 57,600.00 5.1 4.2 4.55
986 23-Dec-21 32,650.00 5 3.9 4.12
987 22-Dec-21 58,600.00 5 4 4.63
988 21-Dec-21 48,500.00 5.5 4 4.57
989 20-Dec-21 67,800.00 5.5 4.3 4.62
990 17-Dec-21 68,600.00 5.1 4.2 4.6
991 16-Dec-21 30,200.00 5 4 4.55
992 15-Dec-21 72,600.00 5.25 4 4.54
993 14-Dec-21 49,500.00 5.5 4 4.58
994 13-Dec-21 54,300.00 5.5 4.3 4.56
995 10-Dec-21 74,200.00 5.1 4 4.5
996 08-Dec-21 89,500.00 5.5 3.9 4.46
997 07-Dec-21 33,000.00 5.5 4 4.66
998 06-Dec-21 38,500.00 5.1 4.3 4.53
999 03-Dec-21 60,400.00 5.15 4.2 4.55
1000 01-Dec-21 63,500.00 5 4.3 4.59
1001 30-Nov-21 19,500.00 5 4.2 4.54
1002 29-Nov-21 68,500.00 5.15 4.25 4.47
1003 26-Nov-21 63,600.00 5.5 4.2 4.56
1004 25-Nov-21 41,600.00 5 4.3 4.54
1005 24-Nov-21 64,600.00 5 4 4.56
1006 23-Nov-21 7,500.00 4.75 4.3 4.56
1007 22-Nov-21 76,500.00 5 3.5 4.2
1008 19-Nov-21 48,100.00 5.15 4.3 4.53
1009 18-Nov-21 67,000.00 5 4.3 4.55
1010 17-Nov-21 84,600.00 5 4.2 4.56
1011 16-Nov-21 36,500.00 4.75 3.85 4.18
1012 15-Nov-21 53,500.00 5 4.3 4.54
1013 12-Nov-21 51,600.00 5.15 4.4 4.58
1014 11-Nov-21 60,500.00 5 4 4.55
1015 10-Nov-21 79,000.00 5 4 4.57
1016 09-Nov-21 14,500.00 4.75 4 4.4
1017 08-Nov-21 55,000.00 5 4 4.5
1018 05-Nov-21 57,100.00 5.5 4 4.59
1019 04-Nov-21 46,000.00 5 3.5 4.36
1020 03-Nov-21 62,000.00 5 4.25 4.55
1021 02-Nov-21 9,500.00 4.7 4.3 4.54
1022 01-Nov-21 38,300.00 5 4 4.48
1023 29-Oct-21 82,100.00 5.5 3.8 4.39
1024 28-Oct-21 58,900.00 5.5 3.5 4.54
1025 27-Oct-21 68,500.00 5 4.5 4.57
1026 26-Oct-21 8,500.00 5.15 4.5 4.61
1027 25-Oct-21 43,500.00 5 4.3 4.54
1028 22-Oct-21 94,600.00 5.15 3.8 4.45
1029 21-Oct-21 56,500.00 5.25 4 4.42
1030 20-Oct-21 103,100.00 5 3.5 4.34
1031 18-Oct-21 43,000.00 4.7 4 4.49
1032 15-Oct-21 134,600.00 5.25 3.5 4.24
1033 13-Oct-21 73,500.00 5 3.5 4.44
1034 12-Oct-21 8,000.00 4.5 4.35 4.46
1035 11-Oct-21 500.00 4.7 4.7 4.7
1036 08-Oct-21 46,100.00 5.25 3.8 4.23
1037 07-Oct-21 2,000.00 5 5 5
1038 06-Oct-21 32,000.00 5 4 4.38
1039 05-Oct-21 36,100.00 4.5 4 4.44
1040 04-Oct-21 49,300.00 5.25 4.25 4.52
1041 01-Oct-21 46,000.00 5.5 4 4.65
1042 30-Sep-21 50,700.00 5 3.5 4.4
1043 29-Sep-21 32,000.00 5 3.5 4.34
1044 28-Sep-21 32,500.00 4.5 3.7 4.28
1045 27-Sep-21 37,300.00 5.25 4 4.51
1046 24-Sep-21 51,500.00 5.25 3.9 4.3
1047 23-Sep-21 45,500.00 5 3.5 4.36
1048 22-Sep-21 9,000.00 5 4.5 4.73
1049 21-Sep-21 12,500.00 5 4.5 4.62
1050 20-Sep-21 29,800.00 5.25 4 4.54
1051 17-Sep-21 65,500.00 5.25 3.9 4.23
1052 16-Sep-21 19,500.00 5 4 4.4
1053 15-Sep-21 13,500.00 5 4.5 4.56
1054 14-Sep-21 39,500.00 5 3.5 4.46
1055 13-Sep-21 36,000.00 5.25 4 4.47
1056 10-Sep-21 16,500.00 5.5 4.3 4.75
1057 09-Sep-21 15,500.00 5 4.5 4.52
1058 08-Sep-21 4,000.00 5 4.5 4.73
1059 07-Sep-21 70,000.00 5.5 3.85 4.29
1060 06-Sep-21 58,000.00 5.5 3.5 4.49
1061 03-Sep-21 21,500.00 5 4 4.59
1062 02-Sep-21 41,000.00 5.75 4 4.48
1063 01-Sep-21 18,500.00 5 4 4.51
1064 31-Aug-21 51,900.00 7 4 4.75
1065 30-Aug-21 50,200.00 6.5 4.3 4.58
1066 27-Aug-21 35,000.00 5.5 4 4.57
1067 26-Aug-21 32,300.00 5.75 3.5 4.18
1068 25-Aug-21 13,500.00 5 4.5 4.59
1069 24-Aug-21 47,000.00 7 4.3 4.68
1070 23-Aug-21 71,200.00 6.5 3 4.04
1071 20-Aug-21 27,600.00 5 4 4.51
1072 19-Aug-21 15,500.00 6.5 4.3 4.76
1073 18-Aug-21 15,000.00 5 4 4.49
1074 17-Aug-21 41,900.00 6.5 4.5 4.69
1075 16-Aug-21 52,200.00 6.5 4 4.59
1076 13-Aug-21 29,300.00 5 4 4.55
1077 12-Aug-21 20,400.00 6.5 4 4.86
1078 11-Aug-21 18,500.00 5.5 4 4.59
1079 10-Aug-21 46,600.00 6 4.5 4.68
1080 09-Aug-21 50,200.00 6.5 4 4.63
1081 06-Aug-21 31,300.00 5 2.8 3.89
1082 05-Aug-21 35,800.00 6.5 3 4.22
1083 04-Aug-21 16,700.00 5.25 4.5 4.68
1084 03-Aug-21 42,720.00 6 4 4.57
1085 02-Aug-21 47,100.00 6.5 4 4.67
1086 30-Jul-21 20,100.00 6 4.5 4.81
1087 29-Jul-21 21,900.00 6.5 3.8 4.45
1088 28-Jul-21 4,500.00 5.25 4.5 4.89
1089 27-Jul-21 43,520.00 6 3.5 4.54
1090 26-Jul-21 56,480.00 6.5 4.5 4.69
1091 23-Jul-21 17,400.00 6 3.8 4.71
1092 22-Jul-21 24,600.00 6.5 4.5 4.71
1093 20-Jul-21 33,520.00 6 4.5 4.71
1094 19-Jul-21 49,080.00 6.5 4.3 4.69
1095 16-Jul-21 21,600.00 6 4 4.64
1096 15-Jul-21 29,300.00 6.5 4 4.69
1097 13-Jul-21 39,300.00 6 4.2 4.56
1098 12-Jul-21 68,780.00 5.8 4.5 4.57
1099 09-Jul-21 31,600.00 6 3 4.07
1100 08-Jul-21 19,200.00 6.5 4 4.61
1101 06-Jul-21 64,600.00 7 4 4.58
1102 05-Jul-21 50,000.00 5.8 4.5 4.59
1103 02-Jul-21 42,900.00 5.9 3 4.15
1104 01-Jul-21 10,500.00 6 4.3 4.56
1105 30-Jun-21 5,000.00 4 4 4
1106 29-Jun-21 50,100.00 7 4.5 4.63
1107 28-Jun-21 48,800.00 5.5 4.5 4.57
1108 25-Jun-21 18,100.00 4.85 4 4.37
1109 24-Jun-21 10,500.00 6 4.5 4.57
1110 23-Jun-21 66,800.00 6.5 4 4.59
1111 22-Jun-21 41,000.00 7 4.5 4.64
1112 21-Jun-21 38,800.00 5.5 4.5 4.58
1113 18-Jun-21 10,100.00 4.5 4 4.48
1114 17-Jun-21 21,500.00 6 4.3 4.57
1115 16-Jun-21 68,700.00 6 4 4.6
1116 15-Jun-21 41,500.00 7 4.5 4.62
1117 14-Jun-21 43,600.00 5.5 4 4.56
1118 11-Jun-21 12,500.00 4.5 4 4.48
1119 10-Jun-21 23,500.00 6 4 4.49
1120 09-Jun-21 64,200.00 6 4 4.54
1121 08-Jun-21 42,900.00 7 4.5 4.73
1122 07-Jun-21 48,600.00 7 4 4.65
1123 04-Jun-21 20,500.00 4.5 4 4.38
1124 03-Jun-21 25,500.00 6 4 4.65
1125 02-Jun-21 43,700.00 6 4 4.56
1126 01-Jun-21 37,600.00 6 4.5 4.61
1127 31-May-21 46,800.00 5 4 4.51
1128 28-May-21 16,000.00 5.75 4.2 4.55
1129 27-May-21 23,000.00 6 4 4.81
1130 26-May-21 46,300.00 6 4.5 4.58
1131 25-May-21 41,200.00 6 4.5 4.57
1132 24-May-21 51,100.00 5.5 3.8 4.65
1133 21-May-21 8,300.00 4.5 3.5 4.42
1134 20-May-21 8,800.00 6 4 5.04
1135 19-May-21 55,800.00 6 4.5 4.56
1136 18-May-21 48,700.00 6 4 4.53
1137 17-May-21 36,100.00 5 3.8 4.53
1138 13-May-21 3,000.00 4.8 4 4.23
1139 12-May-21 58,100.00 6 4 4.53
1140 11-May-21 56,400.00 6 3.8 4.5
1141 10-May-21 11,800.00 5 3.8 4.39
1142 07-May-21 5,500.00 5 4 4.09
1143 06-May-21 4,500.00 6 4.2 5.4
1144 05-May-21 9,000.00 6 4 4.71
1145 04-May-21 31,600.00 6 3.8 4.53
1146 03-May-21 8,400.00 6 3.8 4.58
1147 30-Apr-21 19,300.00 5.5 4 4.54
1148 29-Apr-21 70,600.00 5 4 4.46
1149 28-Apr-21 24,500.00 6 4 4.49
1150 27-Apr-21 18,600.00 6 4 4.58
1151 23-Apr-21 22,100.00 5.5 4 4.5
1152 22-Apr-21 67,100.00 5.5 4 4.47
1153 21-Apr-21 15,700.00 4.5 4 4.4
1154 20-Apr-21 20,100.00 6 4 4.7
1155 19-Apr-21 2,000.00 5.5 4 4.75
1156 16-Apr-21 17,000.00 5.5 4 4.66
1157 15-Apr-21 31,600.00 5 4 4.38
1158 14-Apr-21 17,200.00 5.51 4.2 4.68
1159 13-Apr-21 39,900.00 6 4 4.63
1160 12-Apr-21 18,400.00 6 4.5 4.84
1161 09-Apr-21 21,600.00 5.5 4 4.71
1162 08-Apr-21 42,600.00 5.5 4 4.37
1163 06-Apr-21 57,400.00 6 3.8 4.48
1164 01-Apr-21 57,100.00 6 3.6 4.23
1165 30-Mar-21 47,000.00 5.5 4 4.53
1166 29-Mar-21 1,000.00 5 5 5
1167 25-Mar-21 25,000.00 5.5 4 4.47
1168 24-Mar-21 21,000.00 5 4 4.28
1169 23-Mar-21 50,500.00 6 4 4.39
1170 19-Mar-21 18,900.00 6 3.5 4.2
1171 18-Mar-21 19,500.00 5.8 4 4.66
1172 17-Mar-21 13,500.00 5.5 4 4.54
1173 16-Mar-21 32,100.00 5.5 4 4.41
1174 15-Mar-21 47,000.00 5 4 4.23
1175 12-Mar-21 8,400.00 6 4 4.75
1176 11-Mar-21 13,500.00 5.5 4 4.52
1177 10-Mar-21 17,000.00 5.5 4 4.74
1178 09-Mar-21 29,600.00 5.5 4 4.45
1179 08-Mar-21 44,000.00 5.5 3.8 4.44
1180 05-Mar-21 9,100.00 5.5 4.5 5.06
1181 04-Mar-21 16,700.00 5.5 4 4.69
1182 03-Mar-21 24,200.00 5.5 4 4.75
1183 02-Mar-21 23,500.00 5 4 4.37
1184 01-Mar-21 57,000.00 5.5 3.8 4.35
1185 26-Feb-21 11,700.00 5 4 4.52
1186 25-Feb-21 12,300.00 5 4 4.45
1187 24-Feb-21 17,400.00 5.5 4 4.62
1188 23-Feb-21 31,000.00 5.5 3.7 4.02
1189 22-Feb-21 30,300.00 5.5 4 4.58
1190 19-Feb-21 13,700.00 5 4.5 4.72
1191 18-Feb-21 14,900.00 5 4 4.53
1192 17-Feb-21 16,800.00 5.5 4 4.69
1193 16-Feb-21 10,900.00 5.5 4.3 4.55
1194 15-Feb-21 30,250.00 5.5 3.7 4.36
1195 12-Feb-21 21,500.00 5.5 4 4.67
1196 11-Feb-21 14,500.00 5.5 4.5 4.66
1197 10-Feb-21 21,700.00 5.5 4 4.59
1198 09-Feb-21 4,500.00 4.7 4.3 4.41
1199 08-Feb-21 21,500.00 5.5 4 4.57
1200 05-Feb-21 21,500.00 5.5 4.5 4.64
1201 04-Feb-21 11,500.00 5.5 4.5 4.7
1202 03-Feb-21 31,800.00 5.5 4 4.69
1203 02-Feb-21 8,900.00 5.5 4.5 4.6
1204 01-Feb-21 12,000.00 5.5 4 4.67
1205 29-Jan-21 24,000.00 5.5 4.5 4.68
1206 28-Jan-21 11,500.00 5.5 4.5 4.7
1207 27-Jan-21 29,200.00 5.5 4 4.7
1208 26-Jan-21 3,400.00 5.5 4.5 4.85
1209 25-Jan-21 4,000.00 4.7 4 4.41
1210 22-Jan-21 28,000.00 5.5 4 5.32
1211 21-Jan-21 10,500.00 5.5 4.5 5.1
1212 20-Jan-21 18,700.00 5.5 4 4.92
1213 19-Jan-21 20,000.00 5 5 5
1214 18-Jan-21 9,500.00 4.8 4 4.63
1215 15-Jan-21 49,000.00 5.5 3.5 5.3
1216 14-Jan-21 9,500.00 5.5 4 4.87
1217 13-Jan-21 4,500.00 5 4 4.78
1218 11-Jan-21 4,500.00 4.5 4 4.28
1219 08-Jan-21 23,500.00 5.5 3.5 4.96
1220 07-Jan-21 49,000.00 5 3.8 4.78
1221 06-Jan-21 38,500.00 5 3.9 4.57
1222 04-Jan-21 60,000.00 5 4 4.37
1223 31-Dec-20 40,800.00 5 3.8 4.33
1224 30-Dec-20 15,500.00 5 3.8 4.14
1225 29-Dec-20 86,500.00 5 4 4.38
1226 28-Dec-20 18,000.00 5 4 4.38
1227 24-Dec-20 12,000.00 4.5 4 4.27
1228 23-Dec-20 10,000.00 4.5 4 4.2
1229 22-Dec-20 11,500.00 5 4 4.52
1230 21-Dec-20 30,000.00 4.8 3.8 4.03
1231 17-Dec-20 46,330.00 5 4 4.55
1232 16-Dec-20 10,000.00 4.5 4 4.33
1233 15-Dec-20 49,500.00 5 4 4.16
1234 14-Dec-20 9,500.00 4.5 4 4.11
1235 11-Dec-20 9,000.00 5 4 4.39
1236 10-Dec-20 43,330.00 5 4 4.45
1237 08-Dec-20 23,000.00 4.5 3.8 4.09
1238 07-Dec-20 10,500.00 5 3.5 4.62
1239 04-Dec-20 21,800.00 5 4 4.22
1240 03-Dec-20 10,000.00 4.5 3.8 4.19
1241 01-Dec-20 25,400.00 6.5 3.8 4.66
1242 30-Nov-20 16,200.00 5 3.8 4.28
1243 27-Nov-20 6,300.00 4.5 4 4.33
1244 26-Nov-20 4,000.00 5 3.5 4.06
1245 25-Nov-20 28,000.00 5 4 4.5
1246 24-Nov-20 19,500.00 6 3.8 4.27
1247 23-Nov-20 3,500.00 4.75 3.5 4.07
1248 20-Nov-20 9,800.00 4.5 4 4.33
1249 19-Nov-20 1,500.00 4 3.5 3.83
1250 18-Nov-20 27,000.00 6 4 4.91
1251 17-Nov-20 25,900.00 6 3.8 4.38
1252 16-Nov-20 35,000.00 6 3.5 4.61
1253 13-Nov-20 9,800.00 6 3.5 4.7
1254 12-Nov-20 1,500.00 4 3.5 3.83
1255 11-Nov-20 21,500.00 5 4.5 4.97
1256 10-Nov-20 13,800.00 5.5 4 4.62
1257 09-Nov-20 38,000.00 5 3.5 4.76
1258 06-Nov-20 23,500.00 6 4 4.89
1259 04-Nov-20 21,800.00 5 4 4.95
1260 03-Nov-20 34,900.00 6 3.8 4.47
1261 02-Nov-20 22,000.00 5 4.5 4.77
1262 30-Oct-20 8,400.00 6 4 4.96
1263 27-Oct-20 17,700.00 6 4 5.07
1264 26-Oct-20 6,500.00 5.25 4 4.92
1265 23-Oct-20 102,000.00 5.2 3.5 4.53
1266 22-Oct-20 600.00 4.5 4.5 4.5
1267 20-Oct-20 38,600.00 6 3.5 4.15
1268 19-Oct-20 4,700.00 5 4 4.37
1269 16-Oct-20 80,200.00 5 3.5 4.56
1270 15-Oct-20 12,400.00 5.5 4 4.78
1271 13-Oct-20 42,500.00 5 3.5 4.05
1272 12-Oct-20 5,500.00 5 4 4.36
1273 09-Oct-20 24,000.00 4 3.5 3.58
1274 08-Oct-20 4,000.00 5.25 4 4.94
1275 07-Oct-20 2,000.00 3.75 3.75 3.75
1276 06-Oct-20 21,000.00 4.8 3.5 3.99
1277 05-Oct-20 24,400.00 5.25 4 4.24
1278 02-Oct-20 36,000.00 5 3.5 3.74
1279 01-Oct-20 20,000.00 5.25 4 4.54
1280 30-Sep-20 20,500.00 5.5 4 4.76
1281 29-Sep-20 16,500.00 5.25 4 4.59
1282 28-Sep-20 12,500.00 5 3.5 4.36
1283 25-Sep-20 41,500.00 5 3.6 4.16
1284 24-Sep-20 21,560.00 5.25 3.5 4.4
1285 23-Sep-20 21,660.00 5.5 3.5 4.25
1286 22-Sep-20 6,500.00 5.25 3.5 4.52
1287 21-Sep-20 53,160.00 5 3.5 3.92
1288 18-Sep-20 34,000.00 4.5 3.5 3.85
1289 17-Sep-20 41,160.00 5.5 3.5 4.09
1290 16-Sep-20 18,360.00 5 4 4.48
1291 15-Sep-20 18,000.00 5 3.5 4.44
1292 14-Sep-20 57,760.00 6 3.5 3.84
1293 11-Sep-20 8,300.00 4.5 3.5 4.2
1294 10-Sep-20 15,660.00 5 3.5 4.09
1295 09-Sep-20 7,660.00 5 4 4.45
1296 08-Sep-20 5,900.00 5 4 4.56
1297 07-Sep-20 66,060.00 6 3.5 3.92
1298 04-Sep-20 3,800.00 4.8 3.5 3.88
1299 03-Sep-20 22,660.00 4.5 3.75 4.39
1300 02-Sep-20 7,860.00 5.5 4 4.39
1301 01-Sep-20 11,500.00 5 3.5 3.65
1302 31-Aug-20 36,760.00 6 3.5 3.96
1303 28-Aug-20 16,500.00 5 3.5 3.74
1304 27-Aug-20 33,160.00 5.25 3.7 4.41
1305 26-Aug-20 8,660.00 5.5 4 4.37
1306 25-Aug-20 13,600.00 5 3 3.75
1307 24-Aug-20 22,160.00 4.5 3.5 3.72
1308 21-Aug-20 7,800.00 5.35 3 4.08
1309 20-Aug-20 37,760.00 5.35 3.25 4.28
1310 19-Aug-20 30,860.00 5.75 3.25 3.89
1311 18-Aug-20 16,300.00 4.5 3 3.74
1312 17-Aug-20 39,500.00 5.5 3 4.23
1313 14-Aug-20 44,400.00 5.5 3 4.1
1314 13-Aug-20 82,660.00 5.75 3.25 4.2
1315 12-Aug-20 64,960.00 6 3 4.04
1316 11-Aug-20 44,800.00 4.5 3 3.31
1317 10-Aug-20 60,200.00 4.7 3.2 3.46
1318 07-Aug-20 31,500.00 5.5 3.25 3.92
1319 06-Aug-20 57,160.00 5.7 3 4.33
1320 05-Aug-20 57,960.00 5.5 3.2 3.57
1321 04-Aug-20 43,900.00 5.5 3.2 3.41
1322 03-Aug-20 62,500.00 5 3.2 3.57
1323 30-Jul-20 37,360.00 5.5 3.5 4.77
1324 29-Jul-20 25,960.00 5.5 3.8 4.64
1325 28-Jul-20 37,000.00 5.5 3 3.38
1326 27-Jul-20 52,500.00 5 3.2 3.69
1327 23-Jul-20 37,960.00 5.5 3 4.25
1328 22-Jul-20 9,460.00 5.5 4 4.43
1329 21-Jul-20 48,000.00 5.5 3.2 3.7
1330 20-Jul-20 22,500.00 5 3.2 3.47
1331 17-Jul-20 29,160.00 5 4 4.78
1332 16-Jul-20 19,700.00 5.5 3.5 4.84
1333 15-Jul-20 17,800.00 5.5 4 4.73
1334 14-Jul-20 9,000.00 5.75 4.5 4.83
1335 13-Jul-20 5,000.00 5 4.5 4.82
1336 10-Jul-20 33,410.00 5.5 4 4.53
1337 09-Jul-20 18,000.00 5.75 4.5 5.11
1338 08-Jul-20 11,600.00 5.5 4 4.58
1339 06-Jul-20 18,600.00 5 4.25 4.64
1340 03-Jul-20 22,660.00 5 4 4.63
1341 02-Jul-20 19,500.00 5.75 4 4.88
1342 01-Jul-20 2,000.00 5 5 5
1343 30-Jun-20 1,500.00 5 5 5
1344 29-Jun-20 10,200.00 5 4.5 4.88
1345 26-Jun-20 19,000.00 5.5 4 4.71
1346 25-Jun-20 39,500.00 5 4 4.85
1347 24-Jun-20 6,000.00 5 4.8 4.93
1348 23-Jun-20 10,000.00 5.5 4.5 4.91
1349 22-Jun-20 13,700.00 5.75 4.5 4.93
1350 19-Jun-20 23,500.00 5.5 4.5 4.85
1351 18-Jun-20 16,500.00 5 4 4.67
1352 17-Jun-20 15,600.00 5 4 4.87
1353 16-Jun-20 6,000.00 5.5 4.5 4.71
1354 15-Jun-20 8,200.00 5.75 4.5 4.95
1355 12-Jun-20 23,350.00 5.5 4.5 4.94
1356 11-Jun-20 6,000.00 5.5 4.5 5.04
1357 10-Jun-20 9,500.00 5.2 4.5 4.93
1358 09-Jun-20 6,000.00 5.5 5 5.17
1359 08-Jun-20 5,700.00 5.75 5 5.39
1360 05-Jun-20 21,900.00 6.25 5 5.61
1361 04-Jun-20 20,500.00 6 4.7 5.17
1362 03-Jun-20 10,500.00 6 5 5.5
1363 02-Jun-20 5,000.00 6 5.5 5.8
1364 01-Jun-20 6,700.00 5.8 5 5.38
1365 29-May-20 50,100.00 6 4.5 5.21
1366 28-May-20 32,100.00 6 4.85 5.36
1367 27-May-20 9,000.00 5.85 3.75 5.01
1368 26-May-20 7,500.00 6 5 5.43
1369 22-May-20 25,300.00 6 4 4.97
1370 21-May-20 58,400.00 6.5 4 4.95
1371 20-May-20 6,000.00 5.9 5 5.4
1372 19-May-20 9,000.00 6 5 5.53
1373 18-May-20 1,000.00 6 6 6
1374 15-May-20 18,500.00 6 5 5.84
1375 14-May-20 67,000.00 5.8 4.3 4.94
1376 13-May-20 12,000.00 6 4.5 5.5
1377 12-May-20 11,500.00 6.75 5 6.02
1378 11-May-20 20,200.00 7 5 5.59
1379 08-May-20 22,500.00 6.5 5 6.34
1380 07-May-20 56,900.00 6.75 4.8 5.47
1381 06-May-20 24,000.00 6.75 5.3 6
1382 05-May-20 11,500.00 6 5.5 5.88
1383 04-May-20 28,700.00 6.5 5 5.44
1384 30-Apr-20 38,000.00 6 4.8 5.42
1385 29-Apr-20 24,500.00 6.5 5 5.77
1386 28-Apr-20 20,000.00 6 4.85 5.75
1387 27-Apr-20 15,000.00 7 5 5.62
1388 24-Apr-20 2,500.00 6.5 5.5 6.3
1389 23-Apr-20 32,500.00 6.5 4.8 5.5
1390 22-Apr-20 15,100.00 6.5 5.5 6.13
1391 21-Apr-20 16,900.00 7 5 6.14
1392 20-Apr-20 17,000.00 6 5 5.47
1393 17-Apr-20 15,700.00 7 5 5.8
1394 16-Apr-20 13,500.00 6 4.8 5.34
1395 15-Apr-20 16,400.00 6.5 4.7 5.72
1396 14-Apr-20 67,000.00 6 4.5 5.15
1397 09-Apr-20 34,000.00 6 4.8 5.2
1398 08-Apr-20 22,000.00 6 5 5.18
1399 02-Apr-20 12,000.00 6.25 4.8 5.31
1400 01-Apr-20 22,300.00 6.5 5 6.11
1401 30-Mar-20 41,500.00 6 5 5.76
1402 27-Mar-20 18,500.00 6 5.85 6
1403 26-Mar-20 21,000.00 6 4.8 5.38
1404 25-Mar-20 33,700.00 6.5 5 5.86
1405 24-Mar-20 17,000.00 6 4.5 5.18
1406 23-Mar-20 14,000.00 6 5 5.79
1407 20-Mar-20 21,000.00 6 4.8 5.4
1408 19-Mar-20 40,000.00 6.25 4.7 5.12
1409 18-Mar-20 28,000.00 6 5.5 5.98
1410 17-Mar-20 21,000.00 6 4.5 5.26
1411 16-Mar-20 27,200.00 6 5 5.32
1412 13-Mar-20 29,000.00 6.25 4.8 5.59
1413 12-Mar-20 54,800.00 6.5 4.5 5.31
1414 11-Mar-20 35,850.00 6.5 4.8 5.64
1415 10-Mar-20 22,500.00 6 5 5.43
1416 09-Mar-20 50,500.00 6 4.5 5.2
1417 06-Mar-20 39,500.00 7 4.8 5.62
1418 05-Mar-20 48,800.00 6.5 4.75 5.3
1419 04-Mar-20 20,400.00 6.5 5.5 6.14
1420 03-Mar-20 33,500.00 6 4.75 5.25
1421 02-Mar-20 29,200.00 6 4.75 5.3
1422 28-Feb-20 47,300.00 6 4.5 5.27
1423 27-Feb-20 62,000.00 6 4.8 5.33
1424 26-Feb-20 18,700.00 7.25 4.5 5.28
1425 25-Feb-20 26,200.00 6 4 5.04
1426 24-Feb-20 27,700.00 6 4 4.67
1427 21-Feb-20 46,800.00 6 4.5 4.88
1428 20-Feb-20 36,000.00 6 4.5 5.06
1429 19-Feb-20 14,200.00 7.25 4.5 5.17
1430 18-Feb-20 12,700.00 6 4.5 5.51
1431 17-Feb-20 18,200.00 6 4.75 5.19
1432 14-Feb-20 49,700.00 6 4.5 4.92
1433 13-Feb-20 45,500.00 6 4 4.9
1434 12-Feb-20 25,000.00 5.5 4.5 5.04
1435 11-Feb-20 22,200.00 6.2 4.5 5.4
1436 10-Feb-20 27,200.00 6 4.75 5.04
1437 07-Feb-20 75,300.00 6 4 4.79
1438 06-Feb-20 40,000.00 6 4.5 5.12
1439 05-Feb-20 15,000.00 5.5 5 5.13
1440 04-Feb-20 9,200.00 6 4.5 5.46
1441 03-Feb-20 38,200.00 6 4.5 4.97
1442 31-Jan-20 95,300.00 6 4.5 5.1
1443 30-Jan-20 38,500.00 6 5 5.1
1444 29-Jan-20 5,500.00 5.8 5.3 5.45
1445 28-Jan-20 9,550.00 6 5 5.68
1446 27-Jan-20 14,200.00 6 5 5.42
1447 24-Jan-20 83,800.00 6 4 4.94
1448 23-Jan-20 14,800.00 6 5 5.15
1449 22-Jan-20 12,000.00 6 5.3 5.65
1450 21-Jan-20 10,200.00 6 5 5.53
1451 20-Jan-20 10,700.00 6 5 5.61
1452 17-Jan-20 104,300.00 6 4.2 4.77
1453 16-Jan-20 16,000.00 6 4.5 5.12
1454 15-Jan-20 8,810.00 6 5.5 5.7
1455 14-Jan-20 17,700.00 6 5 5.13
1456 13-Jan-20 16,200.00 6 5 5.37
1457 10-Jan-20 63,300.00 6 4.5 5.02
1458 09-Jan-20 19,500.00 6 5 5.09
1459 08-Jan-20 15,500.00 6 5.5 5.83
1460 07-Jan-20 6,700.00 6 5 5.43
1461 06-Jan-20 13,000.00 6 5 5.34
1462 03-Jan-20 26,300.00 6 5 5.2
1463 02-Jan-20 45,000.00 6 4 4.81
1464 31-Dec-19 6,200.00 6 5 5.46
1465 30-Dec-19 30,700.00 6 4.5 5.54
1466 27-Dec-19 24,800.00 6.5 5 5.72
1467 24-Dec-19 9,700.00 6 4.5 4.99
1468 23-Dec-19 13,700.00 6 4.5 5.05
1469 20-Dec-19 9,000.00 5.8 4.5 5.02
1470 19-Dec-19 2,000.00 4 4 4
1471 17-Dec-19 13,700.00 6 3.76 5.14
1472 16-Dec-19 7,000.00 6 5 5.29
1473 13-Dec-19 17,000.00 5.85 5 5.24
1474 12-Dec-19 22,900.00 6 5 5.74
1475 11-Dec-19 14,800.00 6 5 5.5
1476 10-Dec-19 22,700.00 7 4.5 5.26
1477 06-Dec-19 12,000.00 7 4.75 5.14
1478 05-Dec-19 5,900.00 5.85 5.7 5.79
1479 04-Dec-19 4,800.00 6 5.5 5.8
1480 03-Dec-19 24,600.00 6 4 4.68
1481 02-Dec-19 5,000.00 4.5 4.5 4.5
1482 29-Nov-19 8,500.00 6 5 5.4
1483 28-Nov-19 10,500.00 6.3 5.5 5.73
1484 27-Nov-19 3,800.00 6 5 5.77
1485 26-Nov-19 30,700.00 6 4 4.82
1486 25-Nov-19 19,600.00 6 5.25 5.53
1487 22-Nov-19 29,400.00 6 4 4.99
1488 21-Nov-19 8,500.00 6 5.5 5.64
1489 20-Nov-19 13,000.00 6 4.5 5.21
1490 19-Nov-19 23,000.00 6 4.5 5.06
1491 18-Nov-19 11,000.00 6 5.25 5.48
1492 15-Nov-19 23,000.00 6 4 4.85
1493 14-Nov-19 7,000.00 6 5.5 5.63
1494 13-Nov-19 12,500.00 6 5 5.54
1495 12-Nov-19 13,000.00 6 5 5.21
1496 11-Nov-19 11,690.30 5.75 4.7 5.34
1497 08-Nov-19 28,000.00 6 4 4.89
1498 07-Nov-19 28,500.00 6 4 4.92
1499 06-Nov-19 10,000.00 6.25 5 5.66
1500 05-Nov-19 16,500.00 6 4.5 5.1
1501 04-Nov-19 7,290.30 6 4.5 5.41
1502 01-Nov-19 36,500.00 6 4 4.66
1503 31-Oct-19 20,000.00 5.8 4.5 5.07
1504 30-Oct-19 14,500.00 6 5 5.61
1505 29-Oct-19 21,500.00 5.8 4 4.77
1506 28-Oct-19 7,200.00 5.5 4.5 4.95
1507 25-Oct-19 32,500.00 6 4 4.82
1508 24-Oct-19 31,000.00 6.3 4.5 5.46
1509 23-Oct-19 27,200.00 6.2 4 4.69
1510 22-Oct-19 10,000.00 6.5 5 5.78
1511 21-Oct-19 5,500.00 5.8 4.5 5.4
1512 18-Oct-19 17,500.00 6.25 4.5 4.8
1513 17-Oct-19 23,500.00 6.5 5.45 5.88
1514 16-Oct-19 8,900.00 6.1 5 5.47
1515 15-Oct-19 16,000.00 6.5 5 5.52
1516 11-Oct-19 16,000.00 6.3 4.5 4.85
1517 10-Oct-19 17,000.00 6.3 4.5 5.02
1518 09-Oct-19 10,500.00 6.2 4.75 5.55
1519 08-Oct-19 12,400.00 6.5 4.5 5.41
1520 07-Oct-19 1,000.00 6 6 6
1521 04-Oct-19 14,500.00 6.3 4.25 4.63
1522 03-Oct-19 4,000.00 6 5.3 5.58
1523 02-Oct-19 11,300.00 6 4.75 5.57
1524 01-Oct-19 18,000.00 6 5 5.53
1525 30-Sep-19 40,000.00 6 5.5 5.51
1526 27-Sep-19 6,800.00 6.3 5.5 5.71
1527 26-Sep-19 6,000.00 6 5 5.47
1528 25-Sep-19 8,500.00 6 5 5.6
1529 24-Sep-19 14,500.00 6 5 5.64
1530 23-Sep-19 9,000.00 5.5 5.5 5.5
1531 20-Sep-19 4,300.00 6.3 5.5 5.93
1532 19-Sep-19 14,500.00 5.75 5 5.53
1533 18-Sep-19 9,500.00 6 5 5.46
1534 17-Sep-19 43,500.00 6 5 5.53
1535 16-Sep-19 12,000.00 5.5 5 5.13
1536 13-Sep-19 4,600.00 6.5 5.25 5.74
1537 12-Sep-19 13,500.00 5.3 5 5.04
1538 11-Sep-19 6,500.00 6.5 5 5.46
1539 10-Sep-19 15,000.00 6 4.5 5.35
1540 09-Sep-19 4,000.00 5 5 5
1541 06-Sep-19 6,000.00 6.5 5 5.45
1542 05-Sep-19 9,500.00 6 5 5.22
1543 04-Sep-19 7,500.00 6 5 5.36
1544 03-Sep-19 11,500.00 6 4.8 5.53
1545 02-Sep-19 11,000.00 5.5 4.75 5.03
1546 30-Aug-19 7,250.00 6.5 4 5.16
1547 29-Aug-19 7,500.00 6 5 5.27
1548 28-Aug-19 5,500.00 5.5 5 5.14
1549 27-Aug-19 16,300.00 6 4.8 5.56
1550 26-Aug-19 4,000.00 5.2 4.75 5.01
1551 23-Aug-19 3,600.00 6 5 5.26
1552 22-Aug-19 8,500.00 6 5 5.15
1553 21-Aug-19 4,000.00 5.5 5 5.13
1554 20-Aug-19 13,000.00 6.5 5 5.48
1555 19-Aug-19 2,500.00 5.5 5 5.14
1556 16-Aug-19 16,300.00 6.5 4.5 4.95
1557 15-Aug-19 6,400.00 5.5 4.7 5.06
1558 14-Aug-19 12,500.00 5.5 5 5.22
1559 13-Aug-19 9,000.00 6.5 4.8 5.45
1560 09-Aug-19 28,800.00 7 4.5 4.78
1561 07-Aug-19 15,000.00 6 4 4.88
1562 06-Aug-19 8,500.00 5.8 4.7 5.17
1563 05-Aug-19 400.00 5 5 5
1564 02-Aug-19 36,300.00 6 4 4.6
1565 01-Aug-19 3,000.00 4.5 4.5 4.5
1566 31-Jul-19 8,000.00 6 4.5 5.48
1567 30-Jul-19 6,500.00 5.8 4.9 5.42
1568 29-Jul-19 4,000.00 6.8 4.5 5.53
1569 26-Jul-19 11,500.00 6 4.5 4.8
1570 25-Jul-19 10,500.00 6.5 4.8 5.28
1571 24-Jul-19 14,000.00 7 4.5 5.21
1572 23-Jul-19 5,700.00 5.8 4.75 5.07
1573 22-Jul-19 7,820.00 6.8 5.5 6.25
1574 19-Jul-19 26,500.00 6.5 4.8 5.2
1575 18-Jul-19 23,000.00 6.5 4.5 5.42
1576 17-Jul-19 6,500.00 7 4.5 5.72
1577 16-Jul-19 7,000.00 5.8 4.75 4.99
1578 15-Jul-19 4,320.00 6 4 4.81
1579 12-Jul-19 26,600.00 7.5 4.8 5.12
1580 11-Jul-19 33,500.00 6.5 4 4.98
1581 10-Jul-19 15,800.00 7 4 5.18
1582 09-Jul-19 3,400.00 6.5 4 5.28
1583 08-Jul-19 8,020.00 6 5 5.5
1584 05-Jul-19 15,300.00 7 5.5 5.79
1585 04-Jul-19 18,500.00 6.5 5 5.96
1586 03-Jul-19 2,300.00 6.8 5.5 6.19
1587 02-Jul-19 25,400.00 6.5 5 5.61
1588 01-Jul-19 3,000.00 6 5.5 5.83
1589 28-Jun-19 31,700.00 6.5 5.5 5.82
1590 27-Jun-19 18,320.00 8 5 6.99
1591 26-Jun-19 3,500.00 7 6.5 6.93
1592 25-Jun-19 2,900.00 6.5 5 5.76
1593 24-Jun-19 5,500.00 7 5.5 5.92
1594 21-Jun-19 2,000.00 6.5 6.2 6.28
1595 20-Jun-19 12,420.00 7 5 5.94
1596 19-Jun-19 22,000.00 6.5 5.7 5.88
1597 18-Jun-19 12,500.00 7 5.6 6.14
1598 17-Jun-19 6,000.00 6.5 5.5 5.97
1599 14-Jun-19 3,800.00 6.5 5.5 6.04
1600 13-Jun-19 7,000.00 6.9 5.5 6
1601 12-Jun-19 20,000.00 6.8 5.75 5.88
1602 11-Jun-19 8,000.00 6 5.6 5.91
1603 10-Jun-19 10,500.00 6.5 5.5 5.86
1604 07-Jun-19 3,800.00 6.5 5.5 6.04
1605 04-Jun-19 14,500.00 7 5.2 5.87
1606 03-Jun-19 14,000.00 6.5 5.5 5.85
1607 31-May-19 3,450.00 7 5.9 6.19
1608 30-May-19 3,000.00 5.85 5.85 5.85
1609 28-May-19 19,700.00 7.2 5.5 6.17
1610 27-May-19 23,000.00 7 5.5 6.17
1611 24-May-19 6,450.00 7 5.5 5.78
1612 23-May-19 6,100.00 7.5 5.5 5.92
1613 22-May-19 20,300.00 7 4.7 6.01
1614 21-May-19 3,200.00 7 5.5 6.19
1615 20-May-19 16,000.00 6.5 5 5.27
1616 17-May-19 1,450.00 7 6 6.28
1617 16-May-19 7,600.00 7.5 4.5 5.94
1618 15-May-19 8,000.00 6.5 4.5 5.51
1619 14-May-19 5,200.00 7.5 5 6.28
1620 13-May-19 6,500.00 7.65 5.5 6.43
1621 10-May-19 950.00 6.5 6 6.26
1622 09-May-19 14,600.00 7.2 4.5 6.27
1623 08-May-19 6,000.00 5.9 5.8 5.83
1624 07-May-19 6,400.00 7.5 5 6.38
1625 06-May-19 6,000.00 7 5.5 6.08
1626 03-May-19 3,000.00 7.5 5.25 6
1627 02-May-19 10,600.00 7.75 4.5 6.97
1628 30-Apr-19 19,700.00 7.5 5.5 6.95
1629 29-Apr-19 2,000.00 5.9 5.5 5.8
1630 25-Apr-19 12,550.00 8 4.5 6.61
1631 24-Apr-19 3,300.00 7.5 5.5 6.85
1632 23-Apr-19 27,100.00 7.5 5.5 6.6
1633 18-Apr-19 18,800.00 7.5 5.5 6.68
1634 17-Apr-19 20,750.00 7.5 5.5 6.3
1635 16-Apr-19 17,750.00 7.5 5.5 6.62
1636 12-Apr-19 500.00 5.5 5.5 5.5
1637 11-Apr-19 3,000.00 6.5 5.5 5.92
1638 10-Apr-19 11,500.00 8.5 5 6.7
1639 09-Apr-19 6,000.00 8 6 6.95
1640 08-Apr-19 6,000.00 8 5 6.67
1641 05-Apr-19 35,000.00 6 5.5 5.93
1642 04-Apr-19 24,750.00 8 5.25 6.94
1643 03-Apr-19 17,000.00 7.5 5 6.59
1644 02-Apr-19 4,700.00 7.5 5 6.12
1645 01-Apr-19 6,500.00 7.5 5 6.54
1646 29-Mar-19 11,500.00 7.5 4.75 6.59
1647 28-Mar-19 8,500.00 7.75 5 6.17
1648 27-Mar-19 29,500.00 7.5 4 6.33
1649 26-Mar-19 13,500.00 7 5 6.07
1650 25-Mar-19 24,000.00 7.5 4.5 6.19
1651 22-Mar-19 10,500.00 7.5 5.5 6.48
1652 21-Mar-19 2,000.00 8 5 5.75
1653 20-Mar-19 26,000.00 7.5 5 6.35
1654 19-Mar-19 17,500.00 6 5 5.69
1655 18-Mar-19 8,500.00 7.5 5.5 6.79
1656 15-Mar-19 12,000.00 7.5 5 6.31
1657 14-Mar-19 2,000.00 6.5 5 5.63
1658 13-Mar-19 19,500.00 7.5 5 6.43
1659 12-Mar-19 59,500.00 7.5 4.5 5.69
1660 11-Mar-19 34,500.00 7.5 5 5.75
1661 08-Mar-19 10,000.00 7 5 6.13
1662 07-Mar-19 22,500.00 6 5 5.1
1663 06-Mar-19 19,000.00 8 4.5 5.87
1664 05-Mar-19 52,500.00 7.5 4.5 5.86
1665 04-Mar-19 39,500.00 7 4.8 5.07
1666 01-Mar-19 15,000.00 6.75 5 6.12
1667 28-Feb-19 1,500.00 4.5 4.5 4.5
1668 27-Feb-19 500.00 5 5 5
1669 25-Feb-19 1,000.00 5 5 5
1670 22-Feb-19 1,000.00 4.5 4.5 4.5
1671 21-Feb-19 1,000.00 5 4.5 4.75
1672 20-Feb-19 6,000.00 4.7 4.25 4.43
1673 19-Feb-19 1,000.00 5 5 5
1674 18-Feb-19 20,000.00 4.5 4.5 4.5
1675 14-Feb-19 1,500.00 4.5 4.5 4.5
1676 13-Feb-19 13,000.00 4.5 4.5 4.5
1677 11-Feb-19 12,500.00 4.5 4 4.46
1678 06-Feb-19 1,500.00 4.3 4.3 4.3
1679 05-Feb-19 1,000.00 4 4 4
1680 04-Feb-19 3,000.00 4 3.8 3.9
1681 01-Feb-19 3,000.00 4 4 4
1682 29-Jan-19 1,500.00 4 4 4
1683 28-Jan-19 2,500.00 4 3.75 3.9
1684 24-Jan-19 3,000.00 4.5 4.5 4.5
1685 23-Jan-19 500.00 4 4 4
1686 22-Jan-19 1,500.00 3.9 3.9 3.9
1687 21-Jan-19 5,000.00 4 4 4
1688 15-Jan-19 1,500.00 3.5 3.5 3.5
1689 10-Jan-19 15,000.00 3.65 3.65 3.65
1690 09-Jan-19 1,000.00 3.8 3.8 3.8
1691 04-Jan-19 500.00 3.6 3.6 3.6
1692 03-Jan-19 20,500.00 3.75 3.5 3.51
1693 02-Jan-19 1,000.00 3.8 3.8 3.8
1694 27-Dec-18 22,000.00 3.75 3.25 3.3
1695 24-Dec-18 2,000.00 3.75 3.75 3.75
1696 21-Dec-18 30,000.00 3.75 3.35 3.47
1697 20-Dec-18 20,000.00 3.25 3.25 3.25
1698 17-Dec-18 9,000.00 4 3.7 3.97
1699 14-Dec-18 9,500.00 4 3.75 3.82
1700 10-Dec-18 2,000.00 3.7 3.7 3.7
1701 07-Dec-18 11,500.00 4 3.5 3.73
1702 06-Dec-18 17,000.00 3.5 3 3.36
1703 05-Dec-18 5,000.00 4 4 4
1704 03-Dec-18 2,000.00 3.75 3.3 3.53
1705 29-Nov-18 1,000.00 3 3 3
S/NO Tarehe ya Biashara Kiasi JUU CHINI WASTANI