Government of Tanzania
BENKI KUU YA TANZANIA
BENKI KUU YA TANZANIA
Bank of Tanzania
menu
7 Day IBCM
S/NO Tarehe ya Biashara Kiasi ( Million TZS ) JUU CHINI WASTANI
1 23-Apr-26 47,250.00 7 6 6.49
2 22-Apr-26 156,700.00 7.25 6 6.55
3 21-Apr-26 21,700.00 7.25 5.75 6.59
4 20-Apr-26 28,200.00 6.9 4.75 5.57
5 17-Apr-26 58,255.00 7 4.75 5.37
6 16-Apr-26 84,750.00 7 4.75 5.96
7 15-Apr-26 175,700.00 7.5 4.75 6.35
8 14-Apr-26 8,200.00 7.75 6.25 6.73
9 13-Apr-26 32,500.00 7 4.75 5.84
10 10-Apr-26 80,755.00 7 4.75 5.8
11 09-Apr-26 153,650.00 7 4.75 6.22
12 08-Apr-26 220,700.00 7 4.75 6.41
13 02-Apr-26 98,400.00 7 4.75 6.06
14 01-Apr-26 129,000.00 7.5 5 6.52
15 31-Mar-26 3,000.00 6.5 6.5 6.5
16 27-Mar-26 1,000.00 6.1 6.1 6.1
17 26-Mar-26 61,500.00 7 4.75 5.76
18 25-Mar-26 132,000.00 7.5 4.75 5.83
19 24-Mar-26 93,950.00 7.75 6 6.69
20 23-Mar-26 93,400.00 7.5 4.75 6.26
21 20-Mar-26 42,500.00 7 6.5 6.57
22 19-Mar-26 105,200.00 7 4.75 6.19
23 18-Mar-26 119,000.00 7.5 4.75 5.83
24 17-Mar-26 58,450.00 7.75 6 6.92
25 16-Mar-26 76,900.00 7 4.75 6.12
26 13-Mar-26 31,000.00 7.5 6.5 6.68
27 12-Mar-26 65,500.00 7.5 6 6.54
28 11-Mar-26 135,500.00 7.5 4.75 5.92
29 10-Mar-26 67,150.00 7.5 6 6.91
30 09-Mar-26 90,700.00 7 4.75 6.13
31 06-Mar-26 128,400.00 7.5 4.75 6.27
32 05-Mar-26 77,000.00 7.5 5.8 6.51
33 04-Mar-26 134,200.00 7.75 4.75 5.96
34 03-Mar-26 69,050.00 7 6 6.83
35 02-Mar-26 65,070.00 7 4.75 6.06
36 27-Feb-26 114,400.00 7.5 4.75 6.22
37 26-Feb-26 41,000.00 7 6.25 6.75
38 25-Feb-26 132,700.00 7.75 4.75 5.96
39 24-Feb-26 76,350.00 7 6 6.76
40 23-Feb-26 51,200.00 7 4.75 5.94
41 20-Feb-26 91,100.00 7.5 4.75 6.21
42 19-Feb-26 41,000.00 7 6.5 6.76
43 18-Feb-26 140,500.00 7.75 4.75 6.09
44 17-Feb-26 99,450.00 7.75 6 6.83
45 16-Feb-26 70,200.00 7 4.75 6.1
46 13-Feb-26 76,600.00 7.25 4.75 6.08
47 12-Feb-26 32,200.00 7.75 6.5 6.74
48 11-Feb-26 156,500.00 7.75 4.75 6.07
49 10-Feb-26 107,950.00 7.75 6.5 6.78
50 09-Feb-26 84,700.00 7.5 4.75 6.34
51 06-Feb-26 99,600.00 7.25 4.75 6.21
52 05-Feb-26 26,200.00 7.75 6.5 6.73
53 04-Feb-26 182,000.00 7.75 4.75 6.12
54 03-Feb-26 103,450.00 7.75 6.5 6.8
55 02-Feb-26 64,700.00 7 4.75 6.1
56 30-Jan-26 97,400.00 7.25 4.75 6.23
57 29-Jan-26 45,200.00 7 6.5 6.59
58 28-Jan-26 189,000.00 7.75 4.75 6.12
59 27-Jan-26 126,950.00 7.75 6.5 6.8
60 26-Jan-26 53,200.00 7 4.75 5.95
61 23-Jan-26 107,900.00 7.5 4.75 6.27
62 22-Jan-26 43,200.00 7.75 6.5 6.71
63 21-Jan-26 222,500.00 7.75 4.75 6.24
64 20-Jan-26 117,700.00 7 6 6.71
65 19-Jan-26 48,200.00 6.9 4.75 5.78
66 16-Jan-26 95,700.00 7.5 4.75 6.2
67 15-Jan-26 22,000.00 7.75 6.5 6.62
68 14-Jan-26 207,200.00 7.75 4.75 6.09
69 13-Jan-26 147,850.00 7.75 6 6.73
70 09-Jan-26 103,500.00 7.5 4.75 6.3
71 08-Jan-26 33,500.00 7.5 6.25 6.81
72 07-Jan-26 248,000.00 7.75 4.75 6.21
73 06-Jan-26 120,650.00 7.75 6 6.66
74 05-Jan-26 1,700.00 7.25 7 7.1
75 02-Jan-26 74,500.00 7.5 4.75 6.18
76 31-Dec-25 139,000.00 7.75 6 6.63
77 30-Dec-25 162,150.00 7 6 6.65
78 29-Dec-25 221,200.00 7.3 4.75 5.98
79 24-Dec-25 118,000.00 7.75 6 6.32
80 23-Dec-25 62,750.00 7 6 6.41
81 22-Dec-25 49,000.00 7 6 6.56
82 17-Dec-25 237,000.00 7 4.75 5.86
83 16-Dec-25 37,550.00 7 6 6.5
84 15-Dec-25 62,600.00 7 6 6.62
85 12-Dec-25 37,955.00 7.75 6.25 6.53
86 11-Dec-25 37,500.00 7.75 6 6.63
87 10-Dec-25 28,500.00 7.75 6.5 6.66
88 08-Dec-25 89,500.00 7.3 6 6.63
89 05-Dec-25 40,755.00 7.75 6.25 6.55
90 04-Dec-25 33,000.00 7.75 6.5 6.63
91 03-Dec-25 4,500.00 7 7 7
92 01-Dec-25 55,200.00 7 4.75 5.88
93 28-Nov-25 52,755.00 7.75 6 6.46
94 27-Nov-25 66,200.00 7.75 4.75 5.92
95 26-Nov-25 77,100.00 7.5 4.75 5.3
96 25-Nov-25 84,450.00 7.75 6 6.76
97 24-Nov-25 60,100.00 7 4.75 6.05
98 21-Nov-25 43,255.00 7 6.5 6.61
99 20-Nov-25 87,700.00 7.75 4.75 6.11
100 19-Nov-25 90,800.00 7.5 4.75 5.54
101 18-Nov-25 95,450.00 7.75 6 6.72
102 17-Nov-25 66,100.00 7 4.75 6.04
103 14-Nov-25 32,255.00 7 6.5 6.62
104 13-Nov-25 87,700.00 7.75 4.75 6.19
105 12-Nov-25 92,800.00 7.75 4.75 5.55
106 11-Nov-25 92,950.00 7.75 6 6.95
107 10-Nov-25 63,200.00 7 4.75 6
108 07-Nov-25 19,255.00 7 6.5 6.69
109 06-Nov-25 61,200.00 7.75 4.75 5.92
110 05-Nov-25 114,300.00 7.75 4.75 5.76
111 04-Nov-25 72,450.00 7.75 6 6.68
112 28-Oct-25 72,450.00 7.75 6 7.04
113 27-Oct-25 104,800.00 7.75 4.75 6.31
114 24-Oct-25 41,855.00 7.75 6 6.71
115 23-Oct-25 104,000.00 7.75 4.75 6.28
116 21-Oct-25 35,250.00 7.75 6.3 7.43
117 20-Oct-25 125,800.00 7.75 4.75 6.41
118 17-Oct-25 49,755.00 7.75 6 6.73
119 16-Oct-25 154,000.00 7.75 4.75 6.13
120 15-Oct-25 130,100.00 7.75 4.75 5.89
121 13-Oct-25 174,300.00 7.75 4.75 6.37
122 10-Oct-25 50,255.00 7.75 6 6.59
123 09-Oct-25 139,000.00 7.75 4.75 6.11
124 08-Oct-25 98,400.00 7.75 4.75 5.65
125 06-Oct-25 144,550.00 7.75 4.75 6.38
126 03-Oct-25 35,255.00 7.75 6.5 6.79
127 02-Oct-25 112,500.00 7.75 4.75 6.35
128 01-Oct-25 95,000.00 7.75 4.75 5.65
129 30-Sep-25 124,900.00 7.75 6 6.93
130 29-Sep-25 129,150.00 7.75 4.75 6.37
131 26-Sep-25 46,755.00 7.75 6 6.75
132 25-Sep-25 106,500.00 7.75 4.75 6.43
133 24-Sep-25 103,500.00 7.75 4.75 5.79
134 23-Sep-25 104,500.00 7.75 6 7.01
135 22-Sep-25 109,950.00 7.75 4.75 6.36
136 19-Sep-25 29,755.00 7.75 6 6.61
137 18-Sep-25 117,100.00 7.75 4.75 6.31
138 17-Sep-25 94,300.00 7.75 4.75 5.62
139 16-Sep-25 131,500.00 7.75 6.25 6.91
140 15-Sep-25 125,350.00 7.75 4.75 6.31
141 12-Sep-25 43,800.00 7.25 6 6.5
142 11-Sep-25 109,300.00 7.75 4.75 6.29
143 10-Sep-25 105,800.00 7.75 4.75 5.73
144 09-Sep-25 126,200.00 7.75 6 6.95
145 08-Sep-25 124,550.00 7.75 4.75 6.36
146 04-Sep-25 82,300.00 7.75 6.5 6.82
147 03-Sep-25 122,300.00 7.75 4.75 5.96
148 02-Sep-25 107,700.00 7.75 6 6.93
149 01-Sep-25 88,550.00 7.75 4.75 6.49
150 29-Aug-25 17,755.00 7.5 6.5 7.09
151 28-Aug-25 51,900.00 7.75 6 6.58
152 27-Aug-25 119,300.00 7.75 4.75 5.98
153 26-Aug-25 94,000.00 7.75 6 7.08
154 25-Aug-25 84,550.00 7.75 4.75 6.33
155 22-Aug-25 51,855.00 7.75 6.5 7.1
156 21-Aug-25 69,500.00 7.75 6 6.59
157 20-Aug-25 87,500.00 7.75 4.75 5.88
158 19-Aug-25 100,700.00 7.75 6 6.94
159 18-Aug-25 90,050.00 7.75 4.75 6.36
160 15-Aug-25 28,500.00 7.5 6.5 6.79
161 14-Aug-25 50,500.00 7.75 6 6.7
162 13-Aug-25 93,000.00 7.75 4.75 5.96
163 12-Aug-25 84,200.00 7.75 6 7.05
164 11-Aug-25 85,050.00 7.75 4.75 6.27
165 07-Aug-25 100,500.00 7.75 6 6.83
166 06-Aug-25 75,900.00 7.75 4.75 5.67
167 05-Aug-25 74,500.00 7.75 6 7.11
168 04-Aug-25 76,950.00 7.75 4.75 6.16
169 31-Jul-25 79,700.00 7.75 6 6.41
170 30-Jul-25 62,900.00 7.75 6 6.94
171 29-Jul-25 72,500.00 7.75 6 7.36
172 28-Jul-25 52,050.00 7.75 6 6.66
173 25-Jul-25 52,300.00 7.75 6.25 7.21
174 24-Jul-25 24,700.00 7.75 6 7.26
175 23-Jul-25 68,900.00 7.75 6.25 7.2
176 22-Jul-25 115,500.00 7.75 6.25 7.21
177 21-Jul-25 1,016,250.00 7.75 6.2 6.74
178 18-Jul-25 85,600.00 7.75 6 7.14
179 17-Jul-25 56,000.00 8 7 7.42
180 16-Jul-25 67,400.00 8 6.5 7.18
181 15-Jul-25 101,000.00 7.75 6 7.2
182 14-Jul-25 10,350.00 7.75 7 7.7
183 11-Jul-25 50,800.00 8 6.5 7.68
184 10-Jul-25 34,600.00 8 7.5 7.77
185 09-Jul-25 116,400.00 8 7.5 7.82
186 08-Jul-25 144,800.00 8 7.5 7.79
187 04-Jul-25 77,500.00 8 7.75 7.85
188 03-Jul-25 67,100.00 8.15 8 8
189 02-Jul-25 107,400.00 8.5 8 8.03
190 27-Jun-25 64,400.00 8.25 8 8.01
191 26-Jun-25 35,400.00 8 8 8
192 25-Jun-25 51,800.00 8 8 8
193 24-Jun-25 2,000.00 8 8 8
194 23-Jun-25 50,500.00 8.5 8 8.1
195 20-Jun-25 55,500.00 8 8 8
196 19-Jun-25 42,000.00 8 8 8
197 18-Jun-25 49,300.00 8 8 8
198 17-Jun-25 50,800.00 8.2 7 7.99
199 16-Jun-25 37,500.00 8 8 8
200 13-Jun-25 40,240.00 8 8 8
201 12-Jun-25 28,600.00 8 8 8
202 11-Jun-25 34,400.00 8 8 8
203 10-Jun-25 81,800.00 8.5 7.8 8.01
204 09-Jun-25 18,800.00 8 8 8
205 06-Jun-25 42,940.00 8 8 8
206 05-Jun-25 37,900.00 8 7.8 7.95
207 04-Jun-25 30,400.00 8 8 8
208 03-Jun-25 51,000.00 8.5 7.8 8.04
209 02-Jun-25 24,300.00 8 8 8
210 30-May-25 57,600.00 8 7.5 7.98
211 29-May-25 54,400.00 8.5 7.5 8.05
212 28-May-25 36,800.00 8.5 8 8.03
213 27-May-25 51,672.50 8.25 8 8.01
214 26-May-25 33,000.00 8 8 8
215 23-May-25 74,972.50 8.5 7 8
216 22-May-25 36,300.00 8.25 7.5 7.96
217 21-May-25 42,100.00 8.5 7 8
218 20-May-25 41,342.50 8.25 8 8.04
219 19-May-25 40,500.00 8.25 7.5 7.98
220 16-May-25 108,872.50 8.5 7 8
221 15-May-25 33,800.00 8 7.5 7.89
222 14-May-25 52,200.00 8.15 8 8.01
223 13-May-25 48,842.50 8.25 8 8.02
224 12-May-25 39,700.00 8 8 8
225 09-May-25 109,572.50 8 7 7.99
226 08-May-25 34,000.00 8.5 7.5 8.07
227 07-May-25 76,300.00 8 7.5 8
228 06-May-25 115,742.50 8.25 7.5 7.97
229 05-May-25 27,600.00 8 7.5 8
230 02-May-25 64,172.50 8 6 7.97
231 30-Apr-25 113,400.00 8 8 8
232 29-Apr-25 179,342.50 8.5 7.8 8
233 28-Apr-25 40,500.00 8 8 8
234 25-Apr-25 19,000.00 8 8 8
235 23-Apr-25 42,200.00 8 8 8
236 22-Apr-25 109,842.50 8.5 7.5 7.98
237 17-Apr-25 103,372.50 8 7 7.98
238 16-Apr-25 60,000.00 8.5 8 8.02
239 15-Apr-25 53,342.50 8 7.5 7.92
240 14-Apr-25 5,000.00 8 8 8
241 10-Apr-25 90,872.50 8.5 7 7.95
242 09-Apr-25 41,300.00 8 8 8
243 08-Apr-25 27,800.00 8.5 8 8.05
244 04-Apr-25 122,342.50 8.5 7.5 8.05
245 03-Apr-25 70,572.50 8.5 6 7.99
246 02-Apr-25 14,900.00 8.5 8 8.07
247 28-Mar-25 97,692.50 8.75 7.5 8.02
248 27-Mar-25 52,500.00 8.5 7.5 8.03
249 26-Mar-25 2,500.00 8 8 8
250 25-Mar-25 1,300.00 8 8 8
251 24-Mar-25 4,300.00 8 8 8
252 21-Mar-25 32,192.50 8.75 6 8.15
253 20-Mar-25 53,700.00 8.5 7.5 8.03
254 19-Mar-25 38,000.00 8.2 8 8.01
255 18-Mar-25 85,572.50 8.5 7 8.03
256 17-Mar-25 26,800.00 8 6 7.89
257 14-Mar-25 66,692.50 8.75 6 8.04
258 13-Mar-25 50,200.00 8.5 7.5 8.04
259 12-Mar-25 32,000.00 8.1 7.75 7.97
260 11-Mar-25 84,672.50 8.5 7 8.05
261 10-Mar-25 29,000.00 8.5 7.5 8.02
262 07-Mar-25 79,192.50 8.8 6 8.12
263 06-Mar-25 35,000.00 8.5 8 8.04
264 05-Mar-25 27,900.00 8.5 8 8.05
265 04-Mar-25 67,602.50 8.5 7 8.04
266 03-Mar-25 43,500.00 8.5 8 8.02
267 28-Feb-25 98,692.50 8.8 6 8.18
268 27-Feb-25 27,000.00 8.5 8 8.31
269 26-Feb-25 71,700.00 8.75 7.8 8.08
270 25-Feb-25 55,602.50 8.5 7 8.31
271 24-Feb-25 54,400.00 8.5 7.8 8.11
272 21-Feb-25 64,342.50 8.5 6 8
273 20-Feb-25 74,300.00 9 8 8.17
274 19-Feb-25 78,300.00 8.5 7 8.04
275 18-Feb-25 24,602.50 8.5 7 8
276 17-Feb-25 53,400.00 8.5 6.5 8.05
277 14-Feb-25 60,042.50 9 6 8.15
278 13-Feb-25 39,100.00 8.5 8 8.26
279 12-Feb-25 57,500.00 9 7 8.07
280 11-Feb-25 50,102.50 8 7 7.77
281 10-Feb-25 23,900.00 8.5 6.5 7.87
282 07-Feb-25 61,242.50 9 6 7.79
283 06-Feb-25 37,500.00 8.5 7.5 8.17
284 05-Feb-25 30,000.00 8.5 7 8.06
285 04-Feb-25 50,602.50 8.5 7 7.78
286 03-Feb-25 25,000.00 8.5 6.5 7.88
287 31-Jan-25 72,342.50 8.5 6 7.77
288 30-Jan-25 55,400.00 8.5 7.5 8.11
289 29-Jan-25 48,000.00 8.8 7.5 7.89
290 28-Jan-25 51,202.50 8.5 7 7.85
291 27-Jan-25 67,300.00 8.5 6.5 7.74
292 24-Jan-25 59,042.50 8.9 6 7.71
293 23-Jan-25 33,800.00 8.5 7.5 8.11
294 22-Jan-25 31,000.00 8.8 7.5 8.33
295 21-Jan-25 46,202.50 9 7 8.02
296 20-Jan-25 33,800.00 8.9 6.5 7.77
297 17-Jan-25 52,542.50 8.9 6 7.74
298 16-Jan-25 32,700.00 8 7.5 7.96
299 15-Jan-25 26,500.00 8.5 7.5 8
300 14-Jan-25 61,702.50 9 7 7.91
301 13-Jan-25 73,300.00 8.9 6.5 7.72
302 10-Jan-25 51,042.50 8.5 6 7.73
303 09-Jan-25 29,400.00 8 7.5 7.96
304 08-Jan-25 5,000.00 8.5 7.5 8.04
305 07-Jan-25 49,402.50 9 6.5 7.98
306 06-Jan-25 34,500.00 8.9 6.5 7.35
307 03-Jan-25 19,042.50 9 6 7.75
308 02-Jan-25 38,000.00 8 6.5 7.21
309 31-Dec-24 149,702.50 9 6 7.84
310 30-Dec-24 23,000.00 8.9 6.3 7.62
311 27-Dec-24 43,542.50 9 6 7.67
312 24-Dec-24 38,202.50 8 6 7.48
313 23-Dec-24 33,000.00 8.5 6.5 7.73
314 20-Dec-24 38,632.50 9 6 7.38
315 17-Dec-24 48,872.50 9 6 7.37
316 16-Dec-24 15,000.00 9.5 7 7.83
317 13-Dec-24 39,962.50 9 6 7.61
318 12-Dec-24 61,570.00 8.9 6 7.43
319 11-Dec-24 52,200.00 8.9 6.5 7.01
320 10-Dec-24 70,372.50 9 6 7.87
321 06-Dec-24 30,462.50 9 6 7.78
322 05-Dec-24 61,670.00 8.9 6 7.32
323 04-Dec-24 30,200.00 8.9 6.8 7.08
324 03-Dec-24 10,372.50 8.5 6 7.45
325 29-Nov-24 17,632.50 9.5 6 8.23
326 28-Nov-24 39,170.00 9 6 8.09
327 26-Nov-24 42,072.50 9 6 7.68
328 25-Nov-24 75,500.00 9 7.3 8.11
329 22-Nov-24 35,672.50 9.5 6 8.16
330 21-Nov-24 9,700.00 9 7.5 8.02
331 20-Nov-24 2,500.00 8 8 8
332 19-Nov-24 30,772.50 9 6 8.16
333 18-Nov-24 19,000.00 9.5 8 8.58
334 15-Nov-24 29,672.50 9 6 8.63
335 14-Nov-24 13,700.00 9 7.5 8.16
336 13-Nov-24 34,930.00 9 6 8.44
337 12-Nov-24 26,772.50 9 6 8.29
338 11-Nov-24 14,500.00 9 8 8.41
339 08-Nov-24 45,972.50 9 6 8.72
340 07-Nov-24 18,200.00 9 7.5 8.1
341 06-Nov-24 35,430.00 9 6 8.15
342 05-Nov-24 18,072.50 9 6 8.11
343 04-Nov-24 23,500.00 9 8 8.74
344 01-Nov-24 42,972.50 9 6 8.71
345 31-Oct-24 9,000.00 9 8 8.28
346 30-Oct-24 47,930.00 9 6 8.82
347 29-Oct-24 13,572.50 9 6 8.25
348 28-Oct-24 24,000.00 9.5 8 8.86
349 25-Oct-24 35,472.50 9 6 8.46
350 24-Oct-24 15,000.00 9 8 8.75
351 23-Oct-24 18,430.00 8.85 6 8.21
352 22-Oct-24 30,472.50 9 6 8.55
353 21-Oct-24 27,400.00 9 8 8.5
354 18-Oct-24 38,472.50 9 6 8.41
355 17-Oct-24 8,500.00 9 8 8.73
356 16-Oct-24 20,930.00 8.5 6 7.81
357 15-Oct-24 22,872.50 9 6 8.24
358 11-Oct-24 23,972.50 9 7 8.28
359 10-Oct-24 9,500.00 9 8 8.68
360 09-Oct-24 9,930.00 8.5 6 7.65
361 08-Oct-24 23,372.50 9 6 7.9
362 07-Oct-24 1,500.00 9 9 9
363 04-Oct-24 24,472.50 10.8 6 9.61
364 03-Oct-24 3,000.00 8 8 8
365 02-Oct-24 13,930.00 9.75 6 8.7
366 01-Oct-24 13,872.50 9 6 8.13
367 30-Sep-24 18,800.00 9 8 8.97
368 27-Sep-24 35,872.50 10.8 6 9.25
369 26-Sep-24 4,500.00 9 8 8.44
370 25-Sep-24 44,530.00 9.75 6 8.57
371 24-Sep-24 13,622.50 9 6 8.19
372 23-Sep-24 12,600.00 9 8 8.55
373 20-Sep-24 37,872.50 10.8 6 9
374 19-Sep-24 29,300.00 9 8 8.55
375 18-Sep-24 29,430.00 9.75 6 8.53
376 17-Sep-24 10,872.50 9 6 7.92
377 13-Sep-24 39,872.50 10.75 6 8.92
378 12-Sep-24 4,000.00 8.5 8 8.25
379 11-Sep-24 8,930.00 8.5 6 7.94
380 10-Sep-24 35,372.50 9 6 8.35
381 09-Sep-24 500.00 8 8 8
382 06-Sep-24 8,372.50 8.5 6 7.78
383 05-Sep-24 29,100.00 8.5 8 8.29
384 04-Sep-24 12,170.00 9 6 8.28
385 03-Sep-24 30,872.50 9 6 8.34
386 02-Sep-24 22,000.00 9 8 8.35
387 30-Aug-24 29,172.50 8.5 6 7.93
388 29-Aug-24 10,500.00 8.5 8 8.31
389 28-Aug-24 16,670.00 9 6 8.5
390 27-Aug-24 15,072.50 9 8 8.14
391 26-Aug-24 6,200.00 9 8 8.32
392 23-Aug-24 29,672.50 8.5 6 7.94
393 22-Aug-24 12,500.00 8.5 8 8.02
394 21-Aug-24 12,170.00 8.5 6 7.85
395 20-Aug-24 18,772.50 9 6 8.14
396 19-Aug-24 20,000.00 11 8 9.4
397 16-Aug-24 14,672.50 8.5 6 7.87
398 15-Aug-24 6,000.00 9 8 8.5
399 14-Aug-24 11,170.00 8.5 6 7.84
400 13-Aug-24 11,072.50 9 6 8.19
401 12-Aug-24 7,000.00 9 8 8.39
402 09-Aug-24 5,172.50 8.75 6 7.79
403 07-Aug-24 10,670.00 8.5 6 7.86
404 06-Aug-24 12,572.50 9 6 8.15
405 05-Aug-24 7,500.00 9 7 8.22
406 02-Aug-24 4,672.50 8.5 6 7.61
407 31-Jul-24 21,170.00 8 6 7.89
408 30-Jul-24 31,572.50 8 6 7.93
409 29-Jul-24 13,000.00 9 7 8.08
410 26-Jul-24 49,572.50 8 6 7.65
411 25-Jul-24 59,672.50 8 6 7.94
412 24-Jul-24 33,170.00 8 5.8 7.92
413 23-Jul-24 19,572.50 8 5.8 7.74
414 22-Jul-24 17,000.00 8 6 7.88
415 19-Jul-24 22,672.50 8 6 7.76
416 18-Jul-24 48,172.50 9 6 7.86
417 17-Jul-24 27,170.00 8.5 5.8 7.62
418 16-Jul-24 49,872.50 8.5 5.8 7.72
419 15-Jul-24 60,397.50 8.5 6 7.77
420 12-Jul-24 27,672.50 8 6 7.27
421 11-Jul-24 41,872.50 8.5 6 7.48
422 10-Jul-24 24,930.00 8 5.8 7.29
423 09-Jul-24 39,872.50 8 5.8 6.98
424 08-Jul-24 5,697.50 8 6 7.18
425 05-Jul-24 3,372.50 8 6 6.42
426 04-Jul-24 26,372.50 8.5 6 7.1
427 03-Jul-24 42,930.00 8 5.8 7.27
428 02-Jul-24 56,372.50 8.2 5.8 7.21
429 01-Jul-24 64,197.50 8 6 6.99
430 28-Jun-24 10,982.50 8 6 7.38
431 27-Jun-24 13,372.50 8.2 6 7.64
432 26-Jun-24 10,430.00 8 5.8 7.5
433 25-Jun-24 56,772.50 8 6 7.49
434 24-Jun-24 2,000.00 7 6 6.5
435 21-Jun-24 66,772.50 8 6 7.22
436 20-Jun-24 33,472.50 8 6 7.73
437 19-Jun-24 25,130.00 8 5.5 7.71
438 18-Jun-24 63,670.00 8 5.8 7.38
439 14-Jun-24 43,872.50 8 5.8 7.35
440 13-Jun-24 29,472.50 8.5 6 7.76
441 12-Jun-24 24,480.00 8 7 7.63
442 11-Jun-24 41,497.50 8 6 7.78
443 07-Jun-24 32,372.50 8 5.8 7.35
444 06-Jun-24 4,500.00 8 7.5 7.78
445 05-Jun-24 22,220.00 8 7 7.63
446 04-Jun-24 26,967.50 8 5.5 7.57
447 03-Jun-24 10,872.50 8 5.5 7.49
448 31-May-24 50,572.50 8 5.8 7.42
449 29-May-24 21,980.00 8 7 7.7
450 28-May-24 30,097.50 8 6 7.54
451 27-May-24 18,000.00 8 7.5 7.73
452 24-May-24 25,872.50 8 5.8 7.6
453 23-May-24 65,272.50 8 6 7.82
454 22-May-24 77,095.00 8 7 7.68
455 21-May-24 49,467.50 8 5.5 6.84
456 20-May-24 34,672.50 8 5.5 7.26
457 17-May-24 33,372.50 8 5.8 7.59
458 16-May-24 45,772.50 8 6 7.7
459 15-May-24 38,495.00 8 7 7.72
460 14-May-24 56,067.50 8 5.5 6.66
461 13-May-24 46,372.50 8 5.5 6.97
462 10-May-24 10,872.50 8 5.8 7.47
463 09-May-24 50,772.50 8 6 7.69
464 08-May-24 34,260.00 8 7 7.51
465 07-May-24 64,067.50 8 5.5 6.67
466 06-May-24 83,872.50 8 5.5 7.08
467 03-May-24 25,172.50 8 5.8 7.33
468 02-May-24 44,672.50 8 6 7.66
469 30-Apr-24 90,767.50 8 5.5 6.78
470 29-Apr-24 78,872.50 8 5.5 7.35
471 25-Apr-24 61,900.00 8 6.8 7.51
472 24-Apr-24 2,000.00 7.5 7.5 7.5
473 23-Apr-24 63,267.50 8 5.5 6.71
474 22-Apr-24 54,432.50 8 5.5 7.37
475 19-Apr-24 5,000.00 8 8 8
476 18-Apr-24 36,672.50 8 5.8 7.49
477 17-Apr-24 24,172.50 8 6 7.55
478 16-Apr-24 70,267.50 8 5.5 6.83
479 15-Apr-24 60,672.50 8 5.5 7.37
480 12-Apr-24 29,800.00 8 7 7.55
481 09-Apr-24 103,100.00 8 6 6.73
482 08-Apr-24 94,600.00 8 6 7.18
483 04-Apr-24 3,500.00 8 8 8
484 03-Apr-24 3,300.00 7.5 7 7.3
485 02-Apr-24 59,700.00 7.5 6 6.53
486 28-Mar-24 96,400.00 7.5 6 6.83
487 27-Mar-24 58,472.50 8 5.5 6.83
488 26-Mar-24 41,400.00 7.5 6.5 7.23
489 21-Mar-24 47,570.00 7.5 5.5 7.11
490 20-Mar-24 56,472.50 8 5.5 6.96
491 19-Mar-24 46,472.50 8 5.5 7.35
492 18-Mar-24 34,397.50 7.5 5.5 7.17
493 15-Mar-24 21,372.50 7.5 5.5 7.29
494 14-Mar-24 43,570.00 8 5.5 7.31
495 13-Mar-24 62,972.50 8.5 5.5 7.17
496 12-Mar-24 51,472.50 8.5 5.5 7.47
497 11-Mar-24 58,797.50 9 5.5 7.43
498 08-Mar-24 37,172.50 8.5 5.5 7.33
499 07-Mar-24 58,070.00 8.9 5.5 7.44
500 06-Mar-24 48,972.50 8.5 5.5 6.9
501 05-Mar-24 63,772.50 8 5.5 6.98
502 04-Mar-24 63,797.50 9 5.5 7.34
503 01-Mar-24 68,672.50 8 5.5 7.21
504 29-Feb-24 34,570.00 8.9 5.5 7.2
505 28-Feb-24 67,472.50 8.5 5.5 6.95
506 27-Feb-24 57,372.50 8 5.5 7.41
507 26-Feb-24 57,797.50 8.5 5.5 7.34
508 23-Feb-24 14,172.50 8 5.5 7.39
509 22-Feb-24 41,570.00 8.9 5.5 7.64
510 21-Feb-24 42,972.50 8 5.5 7.05
511 20-Feb-24 65,372.50 8 5.5 7.39
512 19-Feb-24 57,797.50 8.5 5.5 7.32
513 16-Feb-24 14,672.50 8 5.5 7.39
514 15-Feb-24 45,070.00 8.5 5.5 7.37
515 14-Feb-24 56,472.50 10 5.5 7.53
516 13-Feb-24 76,997.50 8 5.5 7.47
517 12-Feb-24 88,297.50 8.5 5.5 7.04
518 09-Feb-24 10,672.50 8 5.5 7.21
519 08-Feb-24 52,070.00 8.5 5.5 6.95
520 07-Feb-24 51,972.50 10 5.5 7.54
521 06-Feb-24 72,997.50 8 5.5 7.3
522 05-Feb-24 77,297.50 8 5.5 7.27
523 02-Feb-24 24,172.50 8.5 5.5 7.21
524 01-Feb-24 73,070.00 8.5 5.5 7.07
525 31-Jan-24 54,972.50 10 5.5 7.41
526 30-Jan-24 53,672.50 8 5.5 7.05
527 29-Jan-24 44,797.50 8 5.5 7.14
528 26-Jan-24 9,672.50 8.5 5.5 7.27
529 25-Jan-24 57,270.00 8.5 5.5 6.94
530 24-Jan-24 63,972.50 10 5.5 7.43
531 23-Jan-24 41,172.50 8.5 5.5 7.42
532 22-Jan-24 70,997.50 8 5.5 6.81
533 19-Jan-24 18,172.50 10 5.5 8.74
534 18-Jan-24 94,770.00 8 5.5 7.13
535 17-Jan-24 111,972.50 8 5.5 7.26
536 16-Jan-24 56,672.50 8 5.5 7.29
537 15-Jan-24 73,597.50 8.3 5.5 7.07
538 11-Jan-24 68,100.00 8 6 7.33
539 10-Jan-24 74,472.50 10 5.5 7.6
540 09-Jan-24 49,672.50 8 5.5 7.43
541 08-Jan-24 23,200.00 8 7 7.46
542 04-Jan-24 57,300.00 8 5.7 6.99
543 03-Jan-24 59,642.50 8 5.5 7.01
544 02-Jan-24 43,345.00 9 5.5 7.47
545 29-Dec-23 58,397.50 8 5.5 6.75
546 28-Dec-23 80,800.00 8 5 6.9
547 27-Dec-23 69,500.00 8 5 6.72
548 22-Dec-23 49,897.50 8 5 6.78
549 21-Dec-23 65,300.00 8 5 7.31
550 20-Dec-23 69,972.50 8 4.5 7.27
551 15-Dec-23 55,197.50 7.75 5.5 6.56
552 14-Dec-23 48,400.00 8.25 5.5 7.1
553 13-Dec-23 100,672.50 8 4.5 6.94
554 12-Dec-23 100,192.50 8 4.5 7
555 11-Dec-23 48,372.50 7.5 5.5 7.07
556 08-Dec-23 67,197.50 7.75 5 6.21
557 07-Dec-23 33,600.00 9 5.5 6.81
558 06-Dec-23 81,472.50 7.75 4.5 6.72
559 05-Dec-23 78,242.50 7.5 4.5 6.73
560 04-Dec-23 83,872.50 7.75 5.5 6.5
561 01-Dec-23 65,397.50 7.75 4.5 6.5
562 30-Nov-23 66,300.00 9 4.5 6.73
563 29-Nov-23 55,472.50 7.75 4.5 6.69
564 28-Nov-23 47,242.50 7.5 5 6.77
565 27-Nov-23 64,472.50 7.75 5 6.61
566 24-Nov-23 73,197.50 7.75 4.5 5.97
567 23-Nov-23 58,500.00 9 4.5 6.84
568 22-Nov-23 53,972.50 7.75 4.5 6.78
569 21-Nov-23 47,742.50 7.5 4.5 6.65
570 20-Nov-23 94,972.50 7.8 4.5 6.71
571 17-Nov-23 100,197.50 7.75 4.5 6.18
572 16-Nov-23 74,000.00 8.5 4.5 6.41
573 15-Nov-23 56,072.50 7.75 4.5 6.7
574 14-Nov-23 72,742.50 7.5 4.5 6.18
575 13-Nov-23 83,872.50 7.75 4.5 5.81
576 10-Nov-23 84,697.50 7.5 4.5 6.34
577 09-Nov-23 70,000.00 8.5 4.5 6.29
578 08-Nov-23 42,072.50 7 5.5 6.86
579 07-Nov-23 81,842.50 7.75 4.5 6.74
580 06-Nov-23 54,872.50 7.75 4 6.62
581 03-Nov-23 146,897.50 7.75 4.5 6.08
582 02-Nov-23 69,500.00 8 5.5 6.62
583 01-Nov-23 78,572.50 7.5 5.5 6.79
584 31-Oct-23 107,342.50 7.75 4 6.12
585 30-Oct-23 53,072.50 7.75 4 6.33
586 27-Oct-23 124,397.50 7 4.5 6.12
587 26-Oct-23 60,600.00 8 5.7 6.64
588 25-Oct-23 42,972.50 7 5.5 6.86
589 24-Oct-23 72,242.50 7.5 4 6.1
590 23-Oct-23 58,372.50 7.75 4 6.32
591 20-Oct-23 123,197.50 7 4.5 5.99
592 19-Oct-23 61,600.00 9 5.7 6.38
593 18-Oct-23 79,872.50 7.75 5.35 6.47
594 17-Oct-23 97,242.50 7 3.6 5.09
595 16-Oct-23 147,172.50 7.75 3.5 5.98
596 13-Oct-23 137,797.50 7.75 4.5 5.97
597 12-Oct-23 75,105.00 7.75 5.2 6.19
598 11-Oct-23 83,672.50 7.75 5 6.37
599 10-Oct-23 81,695.50 7.5 3.6 5.6
600 09-Oct-23 136,372.50 7.5 3.5 5.74
601 06-Oct-23 91,997.50 7 4.5 5.82
602 05-Oct-23 73,505.00 7.5 4.9 5.79
603 04-Oct-23 55,672.50 6.75 4.9 5.83
604 03-Oct-23 62,595.50 7 3.3 5.15
605 02-Oct-23 76,572.50 7 3.5 5.41
606 29-Sep-23 101,697.50 7 4 5.83
607 27-Sep-23 74,272.50 6.75 4 5.55
608 26-Sep-23 64,095.50 7 3 5.11
609 25-Sep-23 69,710.50 7 3.5 5.63
610 22-Sep-23 73,117.50 7 3.6 6.01
611 21-Sep-23 14,200.00 7 5.5 6.23
612 20-Sep-23 29,600.00 6.5 5.5 5.78
613 19-Sep-23 83,770.00 7 3 5.11
614 18-Sep-23 116,110.50 6.5 4.5 5.71
615 15-Sep-23 83,117.50 7 3.6 5.46
616 14-Sep-23 70,872.50 7 3 5.06
617 13-Sep-23 48,625.50 6.5 5 5.52
618 12-Sep-23 99,970.00 7 4 5.72
619 11-Sep-23 92,110.50 7 4.5 5.8
620 08-Sep-23 56,420.00 7 3.6 4.88
621 07-Sep-23 64,572.50 7 4 5.86
622 06-Sep-23 42,225.50 7 5 5.74
623 05-Sep-23 101,070.00 7 4 5.67
624 04-Sep-23 99,588.00 7 4.5 5.73
625 01-Sep-23 82,320.00 7 3.6 5.04
626 31-Aug-23 78,092.50 7 4 5.42
627 30-Aug-23 61,225.50 7 4 5.62
628 29-Aug-23 74,570.00 7 4.5 5.8
629 28-Aug-23 76,588.00 7 4.5 5.76
630 25-Aug-23 42,720.00 7 4.5 5.65
631 24-Aug-23 62,092.50 7 4 5.27
632 23-Aug-23 50,825.50 7 5 5.79
633 22-Aug-23 65,570.00 7 4.5 5.88
634 21-Aug-23 130,088.00 7 4.5 5.91
635 18-Aug-23 89,320.00 7 4 4.91
636 17-Aug-23 80,092.50 7 4 5.67
637 16-Aug-23 74,225.50 7 5 5.62
638 15-Aug-23 60,570.00 6.5 4.5 5.77
639 14-Aug-23 91,288.00 6.5 4.3 5.76
640 11-Aug-23 111,900.00 6.5 4 4.95
641 10-Aug-23 83,592.50 6.25 4.5 5.51
642 09-Aug-23 101,613.00 7 3.3 5.06
643 07-Aug-23 126,788.00 6.5 4 5.45
644 04-Aug-23 93,400.00 6.5 4 5.08
645 03-Aug-23 88,762.50 6.25 4 5.24
646 02-Aug-23 90,125.50 7 3.3 5.11
647 31-Jul-23 110,888.00 6.5 4 5.01
648 28-Jul-23 52,000.00 6.5 4 4.78
649 27-Jul-23 59,242.50 6.5 4.5 5.56
650 26-Jul-23 103,625.50 7 3.3 5.08
651 25-Jul-23 96,120.00 6.5 4.5 5.67
652 24-Jul-23 78,388.00 6.75 3.5 4.94
653 21-Jul-23 39,000.00 6.25 4 4.53
654 20-Jul-23 68,232.50 6.75 4 5.33
655 19-Jul-23 125,125.50 7 4 5.59
656 18-Jul-23 99,720.00 6.75 4.5 5.81
657 17-Jul-23 100,888.00 6.5 3.5 4.8
658 14-Jul-23 41,900.00 6.5 4 4.74
659 13-Jul-23 112,222.50 6.5 3.5 5.02
660 12-Jul-23 143,125.50 6.5 3 5.4
661 11-Jul-23 122,195.00 6.75 3.5 5.8
662 10-Jul-23 76,913.00 6.5 4.5 5.59
663 06-Jul-23 88,212.50 6.5 3.5 5.64
664 05-Jul-23 133,825.50 6.5 4 5.58
665 04-Jul-23 125,445.00 6.5 3.5 5.64
666 03-Jul-23 50,990.50 6.5 4.5 5.27
667 28-Jun-23 145,625.50 6.5 3.5 5.56
668 27-Jun-23 100,170.00 6.5 3 5.29
669 26-Jun-23 36,990.50 6.5 4 5.33
670 23-Jun-23 71,030.00 7 4 5.58
671 22-Jun-23 4,000.00 5.5 5.5 5.5
672 21-Jun-23 103,125.50 7 3.5 5.49
673 20-Jun-23 118,740.00 6 3 4.99
674 19-Jun-23 41,690.50 7 4 5.47
675 16-Jun-23 61,900.00 7 4.5 5.9
676 15-Jun-23 131,472.50 6 4 5.23
677 14-Jun-23 84,125.50 6.5 4.5 5.36
678 13-Jun-23 96,740.00 7 3 5.47
679 12-Jun-23 49,690.50 7 4 5.52
680 09-Jun-23 86,100.00 7 3 5.34
681 08-Jun-23 132,072.50 6 4 5.14
682 07-Jun-23 80,825.50 6.5 5 5.34
683 06-Jun-23 121,670.00 7 3 5.29
684 05-Jun-23 49,518.00 6.5 4 5.8
685 02-Jun-23 75,600.00 7 4.3 5.46
686 01-Jun-23 133,472.50 6 2.8 4.84
687 31-May-23 92,325.50 6.5 3 5
688 30-May-23 120,670.00 7 3 5.36
689 29-May-23 25,338.00 6 4.8 5.64
690 26-May-23 61,100.00 7 4.5 5.59
691 25-May-23 94,972.50 6.5 4 5.53
692 24-May-23 74,125.50 6.5 2.8 4.67
693 23-May-23 107,670.00 7 4.5 5.57
694 22-May-23 31,338.00 6 4.5 5.24
695 19-May-23 58,200.00 7 4.5 5.56
696 18-May-23 107,972.50 6.5 4.5 5.45
697 17-May-23 87,825.50 6.5 2.8 4.4
698 16-May-23 137,930.00 7 3.5 5.15
699 15-May-23 26,838.00 5.7 4.5 5.26
700 12-May-23 37,200.00 7 3.5 5.53
701 11-May-23 132,472.50 6.5 4.5 5.3
702 10-May-23 59,653.00 6.5 4.5 5.51
703 09-May-23 103,530.00 7 3.5 4.93
704 08-May-23 25,338.00 5.7 2.7 4.04
705 05-May-23 65,500.00 6 3 4.98
706 04-May-23 141,472.50 6 4.5 5.32
707 03-May-23 48,975.00 6 4.5 5.51
708 02-May-23 112,530.00 7 3 5.03
709 28-Apr-23 63,000.00 6 4.3 5.34
710 27-Apr-23 173,300.00 6 4.3 5.23
711 25-Apr-23 90,668.00 7 3.5 4.76
712 21-Apr-23 4,000.00 5.5 4.5 4.91
713 20-Apr-23 141,300.00 6 4.25 5.17
714 18-Apr-23 76,598.00 7 4.5 5.17
715 17-Apr-23 21,972.50 5.5 4.7 5.05
716 14-Apr-23 500.00 5 5 5
717 13-Apr-23 178,800.00 6 3 4.89
718 12-Apr-23 39,800.00 5.5 4 5.14
719 11-Apr-23 162,098.00 7 3.5 4.69
720 06-Apr-23 182,200.00 6 3 4.86
721 05-Apr-23 34,650.00 6 4.8 5.24
722 04-Apr-23 27,700.00 6 4 5.09
723 30-Mar-23 118,800.00 6 3.8 4.76
724 29-Mar-23 30,650.00 5.7 4.5 5.37
725 28-Mar-23 38,200.00 6 4 5.1
726 27-Mar-23 67,098.00 7 3 4.51
727 24-Mar-23 48,900.00 6 4.5 4.96
728 23-Mar-23 90,100.00 6 3.5 4.84
729 22-Mar-23 29,900.00 5.7 4.5 5.45
730 21-Mar-23 25,700.00 5.5 3.5 5.15
731 20-Mar-23 54,598.00 7 4.5 5.12
732 17-Mar-23 45,900.00 6 4.7 5.56
733 16-Mar-23 63,700.00 6 4 4.8
734 15-Mar-23 46,300.00 5.7 4.5 5.19
735 14-Mar-23 32,900.00 5.5 4.5 5.14
736 13-Mar-23 38,798.00 7 4.4 4.85
737 10-Mar-23 36,800.00 6 4.3 5.36
738 09-Mar-23 78,700.00 6 4 4.76
739 08-Mar-23 45,800.00 5.7 4.5 5.05
740 07-Mar-23 33,000.00 5.5 4.5 5.1
741 06-Mar-23 75,898.00 7 4.4 4.99
742 03-Mar-23 31,800.00 6 4.4 5.34
743 02-Mar-23 48,400.00 6 4 4.76
744 01-Mar-23 42,900.00 5.7 4.3 5.02
745 28-Feb-23 54,000.00 5.5 3.5 4.86
746 27-Feb-23 35,300.00 6 4.5 5.14
747 24-Feb-23 25,700.00 6 4.4 5.25
748 23-Feb-23 21,900.00 6 4.3 4.93
749 22-Feb-23 58,050.00 5.85 4.3 5.05
750 21-Feb-23 46,700.00 5.5 4 4.9
751 20-Feb-23 24,900.00 6 4.5 5.03
752 17-Feb-23 38,700.00 6 3.5 5.14
753 16-Feb-23 33,100.00 6 4.3 4.74
754 15-Feb-23 50,050.00 5.5 4.3 4.76
755 14-Feb-23 44,700.00 5.5 4 4.89
756 13-Feb-23 30,400.00 6 4.5 4.86
757 10-Feb-23 41,500.00 6 4.3 4.87
758 09-Feb-23 23,300.00 6 4.5 4.81
759 08-Feb-23 52,550.00 5.5 4.3 4.78
760 07-Feb-23 59,500.00 5.5 3.5 4.39
761 06-Feb-23 38,400.00 6 4.5 4.98
762 03-Feb-23 45,000.00 6 3.5 4.47
763 02-Feb-23 29,300.00 6 4.5 4.7
764 01-Feb-23 40,400.00 5.5 4.3 4.77
765 31-Jan-23 62,000.00 5.5 3.5 4.42
766 30-Jan-23 52,900.00 6 4.5 5.08
767 27-Jan-23 35,500.00 6 4 4.89
768 26-Jan-23 19,300.00 6 4.5 4.61
769 25-Jan-23 39,700.00 5.5 4.5 4.95
770 24-Jan-23 57,100.00 5.5 3.5 4.33
771 23-Jan-23 46,100.00 5.5 4.3 5.07
772 20-Jan-23 71,100.00 6 3.5 4.31
773 19-Jan-23 4,600.00 6 4.5 5.08
774 18-Jan-23 65,300.00 5.55 4.75 5.04
775 17-Jan-23 48,500.00 5.5 3 4.47
776 16-Jan-23 48,600.00 5.8 3.4 4.43
777 13-Jan-23 94,800.00 6 3.5 4.34
778 11-Jan-23 88,300.00 6 4 4.95
779 10-Jan-23 61,500.00 5.5 3.5 4.4
780 09-Jan-23 44,600.00 5.8 3.4 4.38
781 06-Jan-23 86,800.00 6 3.5 4.26
782 05-Jan-23 16,000.00 5.5 4 4.09
783 04-Jan-23 82,700.00 6 4 4.78
784 03-Jan-23 56,000.00 5.5 3.5 4.47
785 02-Jan-23 10,600.00 5 4.5 4.94
786 30-Dec-22 87,800.00 6 3.5 4.45
787 29-Dec-22 55,700.00 6 4.6 5.11
788 28-Dec-22 112,100.00 6 3.3 4.79
789 27-Dec-22 43,500.00 5.55 4 4.93
790 23-Dec-22 42,000.00 5.5 3.5 3.92
791 22-Dec-22 34,700.00 5.9 4.6 5.12
792 21-Dec-22 100,700.00 6 3.3 4.41
793 20-Dec-22 30,100.00 5.5 4.6 4.94
794 16-Dec-22 8,500.00 5.5 4.8 5.11
795 15-Dec-22 42,700.00 5.9 4.6 5.06
796 14-Dec-22 51,200.00 5.5 4.5 4.83
797 13-Dec-22 33,168.50 5.65 4.5 4.93
798 12-Dec-22 29,100.00 5.55 4.7 5.13
799 08-Dec-22 55,200.00 5.9 3.25 4.56
800 07-Dec-22 48,200.00 5.5 4.4 4.82
801 06-Dec-22 54,000.00 5.5 3 4.41
802 05-Dec-22 33,300.00 5.55 4.25 5.16
803 01-Dec-22 29,700.00 5.9 4.5 5.13
804 30-Nov-22 54,200.00 5.55 4.25 4.91
805 29-Nov-22 36,000.00 5.5 4.6 4.95
806 28-Nov-22 33,800.00 5.55 4.25 5.14
807 25-Nov-22 14,000.00 5.5 4.6 5.02
808 24-Nov-22 28,550.00 5.5 4.55 5.12
809 23-Nov-22 60,200.00 5.55 4 4.85
810 22-Nov-22 36,500.00 5.5 4.7 4.99
811 21-Nov-22 38,800.00 5.55 4.25 5.12
812 18-Nov-22 29,500.00 5.5 4.5 5.02
813 17-Nov-22 27,712.50 5.5 4 4.88
814 16-Nov-22 66,000.00 5.6 4.5 4.77
815 15-Nov-22 35,400.00 5.5 4.5 4.92
816 14-Nov-22 43,300.00 5.5 4.5 5.09
817 11-Nov-22 23,500.00 5.2 4.5 4.81
818 10-Nov-22 44,712.50 5.5 4 4.85
819 09-Nov-22 60,000.00 5.55 4.5 4.77
820 08-Nov-22 39,900.00 5.5 4.5 4.87
821 07-Nov-22 43,600.00 5.55 4.5 5.13
822 04-Nov-22 20,500.00 5.2 4.5 4.75
823 03-Nov-22 21,050.00 5.5 4.5 4.92
824 02-Nov-22 61,700.00 5.55 4.5 4.77
825 01-Nov-22 26,000.00 5 4.5 4.79
826 31-Oct-22 47,800.00 5.55 4.5 5.03
827 28-Oct-22 13,500.00 5 4.6 4.77
828 27-Oct-22 22,500.00 5.5 4.5 4.93
829 26-Oct-22 53,700.00 5.55 4.5 4.8
830 25-Oct-22 25,000.00 5.25 4.5 4.85
831 24-Oct-22 46,300.00 5.55 4.5 5.04
832 21-Oct-22 2,000.00 5 4.6 4.9
833 20-Oct-22 36,500.00 5.5 4.5 4.91
834 19-Oct-22 71,700.00 5.55 4.5 4.91
835 18-Oct-22 33,500.00 5.25 4 4.81
836 17-Oct-22 74,900.00 5.55 3 4.6
837 13-Oct-22 39,500.00 5.5 4.5 4.86
838 12-Oct-22 84,000.00 5.55 3 4.68
839 11-Oct-22 19,500.00 5.25 4.3 4.84
840 10-Oct-22 47,200.00 6 4.5 5.17
841 06-Oct-22 25,600.00 5.5 4.5 4.84
842 05-Oct-22 60,600.00 5.55 4.5 4.96
843 04-Oct-22 42,000.00 5.5 3.75 4.69
844 03-Oct-22 48,400.00 6 4.5 5.12
845 30-Sep-22 29,000.00 5.5 4.5 4.83
846 29-Sep-22 25,200.00 5 4.5 4.8
847 28-Sep-22 60,300.00 5.55 4.5 4.95
848 27-Sep-22 26,500.00 5.5 4.4 4.96
849 26-Sep-22 33,400.00 5.55 4.5 5.19
850 23-Sep-22 22,000.00 5.5 4.5 4.8
851 22-Sep-22 20,700.00 5 4.5 4.82
852 21-Sep-22 60,800.00 5.55 4.5 4.94
853 20-Sep-22 26,500.00 5.5 4.4 4.88
854 19-Sep-22 34,900.00 5.55 4.5 5.32
855 16-Sep-22 31,500.00 5.5 4.5 4.9
856 15-Sep-22 17,700.00 5 4.5 4.82
857 14-Sep-22 44,800.00 5.55 4.5 4.94
858 13-Sep-22 17,500.00 5.5 4.5 4.77
859 12-Sep-22 37,400.00 6 4.5 5.26
860 09-Sep-22 30,000.00 5 4.5 4.76
861 08-Sep-22 18,200.00 5 4 4.78
862 07-Sep-22 49,300.00 6 4.4 4.75
863 06-Sep-22 9,000.00 5 4.5 4.63
864 05-Sep-22 37,900.00 5.5 4.5 5.26
865 02-Sep-22 31,500.00 6 4.5 4.86
866 01-Sep-22 21,200.00 5.5 4.5 4.92
867 31-Aug-22 41,300.00 6 4.4 4.97
868 30-Aug-22 16,200.00 5.2 4.5 4.77
869 29-Aug-22 33,900.00 6 4.4 5.2
870 26-Aug-22 28,000.00 6 4.2 4.86
871 25-Aug-22 27,200.00 5.5 4.5 4.9
872 24-Aug-22 67,800.00 5.5 4.4 4.8
873 22-Aug-22 48,900.00 6 4.4 5.17
874 19-Aug-22 32,100.00 6 4.5 4.86
875 18-Aug-22 24,100.00 5.25 4.5 4.96
876 17-Aug-22 36,500.00 5.5 4.5 4.95
877 16-Aug-22 16,000.00 5.5 4.5 4.82
878 15-Aug-22 27,400.00 6 4.4 5.23
879 12-Aug-22 35,500.00 6 4.4 4.93
880 11-Aug-22 25,600.00 5.25 4.2 4.96
881 10-Aug-22 49,000.00 5.5 4.5 4.82
882 09-Aug-22 69,500.00 5.5 3.5 4.44
883 05-Aug-22 79,500.00 6 4.3 4.71
884 04-Aug-22 69,600.00 5 2.7 4.2
885 03-Aug-22 54,500.00 5.1 4.5 4.79
886 02-Aug-22 44,000.00 5 2 3.48
887 29-Jul-22 70,700.00 6 3 4.53
888 28-Jul-22 40,100.00 5.25 4.5 4.8
889 27-Jul-22 94,400.00 5 2 4.22
890 26-Jul-22 47,500.00 5 2 3.53
891 25-Jul-22 87,120.00 5.5 4.5 4.98
892 22-Jul-22 70,700.00 6 4.4 4.72
893 21-Jul-22 39,700.00 5 4 4.67
894 20-Jul-22 30,000.00 5 4 4.62
895 19-Jul-22 50,800.00 5 2 3.61
896 18-Jul-22 74,120.00 5.5 4 4.77
897 15-Jul-22 88,600.00 5.5 3 4.5
898 14-Jul-22 79,700.00 5 4 4.31
899 13-Jul-22 32,900.00 5 4 4.51
900 12-Jul-22 64,800.00 5 1 3.5
901 11-Jul-22 99,120.00 5.5 4.4 4.81
902 08-Jul-22 71,600.00 5.25 4.5 4.69
903 06-Jul-22 39,300.00 5 4.5 4.73
904 05-Jul-22 75,000.00 5 2 3.9
905 04-Jul-22 81,300.00 5.5 3.5 4.78
906 01-Jul-22 13,000.00 5 4.5 4.69
907 30-Jun-22 5,000.00 4.5 4.5 4.5
908 29-Jun-22 43,300.00 5 4.5 4.76
909 28-Jun-22 40,500.00 5.5 4.5 4.81
910 27-Jun-22 83,300.00 5.5 4.5 4.89
911 24-Jun-22 13,000.00 5 3 4.46
912 23-Jun-22 53,900.00 5.5 4.5 4.73
913 22-Jun-22 33,600.00 5 4.5 4.89
914 21-Jun-22 32,500.00 5.5 4.5 4.8
915 20-Jun-22 82,300.00 5.5 4.5 4.99
916 17-Jun-22 92,300.00 5.25 3 4.84
917 16-Jun-22 86,200.00 5.5 4.5 4.83
918 15-Jun-22 48,000.00 5.5 4.5 4.97
919 14-Jun-22 54,700.00 5.5 4.3 4.75
920 13-Jun-22 95,300.00 5.5 4.3 4.91
921 10-Jun-22 107,800.00 5 2.5 4.59
922 09-Jun-22 105,700.00 5.5 4.5 4.8
923 08-Jun-22 46,500.00 5 4.5 4.91
924 07-Jun-22 48,200.00 5.5 4 4.71
925 06-Jun-22 111,800.00 5.5 2.7 4.72
926 03-Jun-22 75,900.00 5 3 4.83
927 02-Jun-22 141,000.00 5.25 2.5 4.56
928 01-Jun-22 48,300.00 5 4.5 4.97
929 31-May-22 35,500.00 5 4.5 4.62
930 30-May-22 87,300.00 5.5 4.5 4.94
931 27-May-22 63,700.00 5.5 3 4.83
932 26-May-22 112,700.00 6.5 3 4.73
933 25-May-22 54,000.00 5 4.5 4.88
934 24-May-22 19,000.00 5 4.5 4.85
935 23-May-22 81,300.00 5.5 4.5 4.97
936 20-May-22 72,500.00 5.5 3 4.77
937 19-May-22 92,900.00 6.5 3.5 4.73
938 18-May-22 50,000.00 5 4.5 4.95
939 17-May-22 19,000.00 5 4.5 4.75
940 16-May-22 93,300.00 5.5 4 5.06
941 13-May-22 73,800.00 5 4 4.8
942 12-May-22 87,700.00 5.3 4.5 4.82
943 11-May-22 42,500.00 5.5 4.5 4.92
944 10-May-22 11,500.00 5 4.5 4.67
945 09-May-22 60,800.00 5.5 4 5.03
946 06-May-22 48,700.00 5 4 4.6
947 05-May-22 86,400.00 5.3 4 4.82
948 02-May-22 10,500.00 5.3 4.5 5.03
949 29-Apr-22 43,800.00 5 4 4.66
950 28-Apr-22 41,500.00 5 4.5 4.9
951 27-Apr-22 102,700.00 6.5 4.5 4.98
952 25-Apr-22 1,000.00 4.75 4.75 4.75
953 22-Apr-22 7,500.00 5 4.5 4.93
954 21-Apr-22 65,500.00 5 3 4.24
955 20-Apr-22 120,500.00 6.5 4.3 4.96
956 14-Apr-22 70,500.00 5 2.5 4.15
957 13-Apr-22 99,200.00 6.5 4 4.7
958 12-Apr-22 76,000.00 5 4 4.49
959 11-Apr-22 2,500.00 5 5 5
960 06-Apr-22 118,500.00 6.5 3 4.41
961 05-Apr-22 66,000.00 5 4 4.37
962 04-Apr-22 96,800.00 5.5 4.3 4.98
963 01-Apr-22 30,000.00 5 4.25 4.68
964 31-Mar-22 11,000.00 4.5 4.35 4.42
965 30-Mar-22 134,000.00 6.5 2.5 4.48
966 29-Mar-22 67,500.00 5 4 4.35
967 28-Mar-22 92,800.00 5.5 4.3 4.96
968 25-Mar-22 24,000.00 5 4.3 4.68
969 24-Mar-22 19,700.00 5 4 4.58
970 23-Mar-22 135,300.00 6.5 3 4.3
971 22-Mar-22 61,400.00 5 4 4.25
972 21-Mar-22 84,800.00 5.5 4.25 4.98
973 18-Mar-22 25,500.00 5 4.5 4.72
974 17-Mar-22 35,200.00 6 4 4.8
975 16-Mar-22 141,000.00 6.5 3.5 4.38
976 15-Mar-22 42,800.00 5.5 4 4.16
977 14-Mar-22 96,800.00 5.5 4 4.94
978 11-Mar-22 29,000.00 5 4 4.43
979 10-Mar-22 22,700.00 5 4.2 4.52
980 09-Mar-22 111,500.00 6.5 3.5 4.3
981 08-Mar-22 39,300.00 5 4 4.46
982 07-Mar-22 98,800.00 5.5 4 4.81
983 04-Mar-22 29,500.00 5 4 4.45
984 03-Mar-22 24,200.00 5 4.2 4.54
985 02-Mar-22 67,500.00 6 3.9 4.43
986 01-Mar-22 40,800.00 5.8 4 4.67
987 28-Feb-22 112,800.00 5.5 4 4.73
988 25-Feb-22 27,600.00 5 3.8 4.37
989 24-Feb-22 22,200.00 5 4 4.5
990 23-Feb-22 51,000.00 5.5 3.9 4.35
991 22-Feb-22 22,500.00 5 4.2 4.54
992 21-Feb-22 52,800.00 5.5 4.2 4.83
993 18-Feb-22 29,500.00 5.5 3.5 4.41
994 17-Feb-22 26,900.00 5 4 4.56
995 16-Feb-22 27,500.00 5.5 4 4.2
996 15-Feb-22 83,500.00 5 4.2 4.62
997 14-Feb-22 36,800.00 5.5 4.2 4.91
998 11-Feb-22 27,000.00 5.1 3.5 3.86
999 10-Feb-22 46,200.00 5.1 4 4.52
1000 09-Feb-22 17,000.00 5.1 4.25 4.61
1001 08-Feb-22 62,500.00 5 4.2 4.55
1002 07-Feb-22 44,800.00 5.5 4.5 4.85
1003 04-Feb-22 10,500.00 5.1 4.2 4.65
1004 03-Feb-22 38,500.00 5 4.5 4.7
1005 02-Feb-22 20,000.00 5 4.2 4.51
1006 01-Feb-22 44,000.00 5 4.2 4.65
1007 31-Jan-22 44,800.00 5.5 4.5 4.9
1008 28-Jan-22 13,000.00 5.1 4 4.71
1009 27-Jan-22 29,500.00 5 4.35 4.72
1010 26-Jan-22 11,500.00 4.75 4.2 4.54
1011 25-Jan-22 59,000.00 5 4.35 4.71
1012 24-Jan-22 47,500.00 5.5 4.5 4.92
1013 21-Jan-22 31,500.00 5.1 4 4.85
1014 20-Jan-22 55,000.00 5 3.8 4.36
1015 19-Jan-22 27,500.00 5 4.2 4.46
1016 18-Jan-22 67,800.00 5.5 4 4.59
1017 17-Jan-22 84,850.00 5.5 4 4.59
1018 14-Jan-22 57,000.00 5.1 4.2 4.63
1019 13-Jan-22 62,500.00 5.5 3.8 4.41
1020 11-Jan-22 75,800.00 5.5 4.3 4.57
1021 10-Jan-22 71,150.00 5.5 4.3 4.61
1022 07-Jan-22 39,000.00 5.1 4.2 4.57
1023 06-Jan-22 47,000.00 5.5 3.8 4.3
1024 04-Jan-22 38,800.00 5.5 4.2 4.62
1025 03-Jan-22 60,300.00 5.5 4.3 4.6
1026 31-Dec-21 55,000.00 5.1 4.2 4.54
1027 30-Dec-21 37,850.00 5.5 3.9 4.23
1028 29-Dec-21 65,500.00 5.5 4 4.57
1029 28-Dec-21 48,000.00 5.5 4.2 4.67
1030 27-Dec-21 53,300.00 5.5 4.3 4.58
1031 24-Dec-21 57,600.00 5.1 4.2 4.55
1032 23-Dec-21 32,650.00 5 3.9 4.12
1033 22-Dec-21 58,600.00 5 4 4.63
1034 21-Dec-21 48,500.00 5.5 4 4.57
1035 20-Dec-21 67,800.00 5.5 4.3 4.62
1036 17-Dec-21 68,600.00 5.1 4.2 4.6
1037 16-Dec-21 30,200.00 5 4 4.55
1038 15-Dec-21 72,600.00 5.25 4 4.54
1039 14-Dec-21 49,500.00 5.5 4 4.58
1040 13-Dec-21 54,300.00 5.5 4.3 4.56
1041 10-Dec-21 74,200.00 5.1 4 4.5
1042 08-Dec-21 89,500.00 5.5 3.9 4.46
1043 07-Dec-21 33,000.00 5.5 4 4.66
1044 06-Dec-21 38,500.00 5.1 4.3 4.53
1045 03-Dec-21 60,400.00 5.15 4.2 4.55
1046 01-Dec-21 63,500.00 5 4.3 4.59
1047 30-Nov-21 19,500.00 5 4.2 4.54
1048 29-Nov-21 68,500.00 5.15 4.25 4.47
1049 26-Nov-21 63,600.00 5.5 4.2 4.56
1050 25-Nov-21 41,600.00 5 4.3 4.54
1051 24-Nov-21 64,600.00 5 4 4.56
1052 23-Nov-21 7,500.00 4.75 4.3 4.56
1053 22-Nov-21 76,500.00 5 3.5 4.2
1054 19-Nov-21 48,100.00 5.15 4.3 4.53
1055 18-Nov-21 67,000.00 5 4.3 4.55
1056 17-Nov-21 84,600.00 5 4.2 4.56
1057 16-Nov-21 36,500.00 4.75 3.85 4.18
1058 15-Nov-21 53,500.00 5 4.3 4.54
1059 12-Nov-21 51,600.00 5.15 4.4 4.58
1060 11-Nov-21 60,500.00 5 4 4.55
1061 10-Nov-21 79,000.00 5 4 4.57
1062 09-Nov-21 14,500.00 4.75 4 4.4
1063 08-Nov-21 55,000.00 5 4 4.5
1064 05-Nov-21 57,100.00 5.5 4 4.59
1065 04-Nov-21 46,000.00 5 3.5 4.36
1066 03-Nov-21 62,000.00 5 4.25 4.55
1067 02-Nov-21 9,500.00 4.7 4.3 4.54
1068 01-Nov-21 38,300.00 5 4 4.48
1069 29-Oct-21 82,100.00 5.5 3.8 4.39
1070 28-Oct-21 58,900.00 5.5 3.5 4.54
1071 27-Oct-21 68,500.00 5 4.5 4.57
1072 26-Oct-21 8,500.00 5.15 4.5 4.61
1073 25-Oct-21 43,500.00 5 4.3 4.54
1074 22-Oct-21 94,600.00 5.15 3.8 4.45
1075 21-Oct-21 56,500.00 5.25 4 4.42
1076 20-Oct-21 103,100.00 5 3.5 4.34
1077 18-Oct-21 43,000.00 4.7 4 4.49
1078 15-Oct-21 134,600.00 5.25 3.5 4.24
1079 13-Oct-21 73,500.00 5 3.5 4.44
1080 12-Oct-21 8,000.00 4.5 4.35 4.46
1081 11-Oct-21 500.00 4.7 4.7 4.7
1082 08-Oct-21 46,100.00 5.25 3.8 4.23
1083 07-Oct-21 2,000.00 5 5 5
1084 06-Oct-21 32,000.00 5 4 4.38
1085 05-Oct-21 36,100.00 4.5 4 4.44
1086 04-Oct-21 49,300.00 5.25 4.25 4.52
1087 01-Oct-21 46,000.00 5.5 4 4.65
1088 30-Sep-21 50,700.00 5 3.5 4.4
1089 29-Sep-21 32,000.00 5 3.5 4.34
1090 28-Sep-21 32,500.00 4.5 3.7 4.28
1091 27-Sep-21 37,300.00 5.25 4 4.51
1092 24-Sep-21 51,500.00 5.25 3.9 4.3
1093 23-Sep-21 45,500.00 5 3.5 4.36
1094 22-Sep-21 9,000.00 5 4.5 4.73
1095 21-Sep-21 12,500.00 5 4.5 4.62
1096 20-Sep-21 29,800.00 5.25 4 4.54
1097 17-Sep-21 65,500.00 5.25 3.9 4.23
1098 16-Sep-21 19,500.00 5 4 4.4
1099 15-Sep-21 13,500.00 5 4.5 4.56
1100 14-Sep-21 39,500.00 5 3.5 4.46
1101 13-Sep-21 36,000.00 5.25 4 4.47
1102 10-Sep-21 16,500.00 5.5 4.3 4.75
1103 09-Sep-21 15,500.00 5 4.5 4.52
1104 08-Sep-21 4,000.00 5 4.5 4.73
1105 07-Sep-21 70,000.00 5.5 3.85 4.29
1106 06-Sep-21 58,000.00 5.5 3.5 4.49
1107 03-Sep-21 21,500.00 5 4 4.59
1108 02-Sep-21 41,000.00 5.75 4 4.48
1109 01-Sep-21 18,500.00 5 4 4.51
1110 31-Aug-21 51,900.00 7 4 4.75
1111 30-Aug-21 50,200.00 6.5 4.3 4.58
1112 27-Aug-21 35,000.00 5.5 4 4.57
1113 26-Aug-21 32,300.00 5.75 3.5 4.18
1114 25-Aug-21 13,500.00 5 4.5 4.59
1115 24-Aug-21 47,000.00 7 4.3 4.68
1116 23-Aug-21 71,200.00 6.5 3 4.04
1117 20-Aug-21 27,600.00 5 4 4.51
1118 19-Aug-21 15,500.00 6.5 4.3 4.76
1119 18-Aug-21 15,000.00 5 4 4.49
1120 17-Aug-21 41,900.00 6.5 4.5 4.69
1121 16-Aug-21 52,200.00 6.5 4 4.59
1122 13-Aug-21 29,300.00 5 4 4.55
1123 12-Aug-21 20,400.00 6.5 4 4.86
1124 11-Aug-21 18,500.00 5.5 4 4.59
1125 10-Aug-21 46,600.00 6 4.5 4.68
1126 09-Aug-21 50,200.00 6.5 4 4.63
1127 06-Aug-21 31,300.00 5 2.8 3.89
1128 05-Aug-21 35,800.00 6.5 3 4.22
1129 04-Aug-21 16,700.00 5.25 4.5 4.68
1130 03-Aug-21 42,720.00 6 4 4.57
1131 02-Aug-21 47,100.00 6.5 4 4.67
1132 30-Jul-21 20,100.00 6 4.5 4.81
1133 29-Jul-21 21,900.00 6.5 3.8 4.45
1134 28-Jul-21 4,500.00 5.25 4.5 4.89
1135 27-Jul-21 43,520.00 6 3.5 4.54
1136 26-Jul-21 56,480.00 6.5 4.5 4.69
1137 23-Jul-21 17,400.00 6 3.8 4.71
1138 22-Jul-21 24,600.00 6.5 4.5 4.71
1139 20-Jul-21 33,520.00 6 4.5 4.71
1140 19-Jul-21 49,080.00 6.5 4.3 4.69
1141 16-Jul-21 21,600.00 6 4 4.64
1142 15-Jul-21 29,300.00 6.5 4 4.69
1143 13-Jul-21 39,300.00 6 4.2 4.56
1144 12-Jul-21 68,780.00 5.8 4.5 4.57
1145 09-Jul-21 31,600.00 6 3 4.07
1146 08-Jul-21 19,200.00 6.5 4 4.61
1147 06-Jul-21 64,600.00 7 4 4.58
1148 05-Jul-21 50,000.00 5.8 4.5 4.59
1149 02-Jul-21 42,900.00 5.9 3 4.15
1150 01-Jul-21 10,500.00 6 4.3 4.56
1151 30-Jun-21 5,000.00 4 4 4
1152 29-Jun-21 50,100.00 7 4.5 4.63
1153 28-Jun-21 48,800.00 5.5 4.5 4.57
1154 25-Jun-21 18,100.00 4.85 4 4.37
1155 24-Jun-21 10,500.00 6 4.5 4.57
1156 23-Jun-21 66,800.00 6.5 4 4.59
1157 22-Jun-21 41,000.00 7 4.5 4.64
1158 21-Jun-21 38,800.00 5.5 4.5 4.58
1159 18-Jun-21 10,100.00 4.5 4 4.48
1160 17-Jun-21 21,500.00 6 4.3 4.57
1161 16-Jun-21 68,700.00 6 4 4.6
1162 15-Jun-21 41,500.00 7 4.5 4.62
1163 14-Jun-21 43,600.00 5.5 4 4.56
1164 11-Jun-21 12,500.00 4.5 4 4.48
1165 10-Jun-21 23,500.00 6 4 4.49
1166 09-Jun-21 64,200.00 6 4 4.54
1167 08-Jun-21 42,900.00 7 4.5 4.73
1168 07-Jun-21 48,600.00 7 4 4.65
1169 04-Jun-21 20,500.00 4.5 4 4.38
1170 03-Jun-21 25,500.00 6 4 4.65
1171 02-Jun-21 43,700.00 6 4 4.56
1172 01-Jun-21 37,600.00 6 4.5 4.61
1173 31-May-21 46,800.00 5 4 4.51
1174 28-May-21 16,000.00 5.75 4.2 4.55
1175 27-May-21 23,000.00 6 4 4.81
1176 26-May-21 46,300.00 6 4.5 4.58
1177 25-May-21 41,200.00 6 4.5 4.57
1178 24-May-21 51,100.00 5.5 3.8 4.65
1179 21-May-21 8,300.00 4.5 3.5 4.42
1180 20-May-21 8,800.00 6 4 5.04
1181 19-May-21 55,800.00 6 4.5 4.56
1182 18-May-21 48,700.00 6 4 4.53
1183 17-May-21 36,100.00 5 3.8 4.53
1184 13-May-21 3,000.00 4.8 4 4.23
1185 12-May-21 58,100.00 6 4 4.53
1186 11-May-21 56,400.00 6 3.8 4.5
1187 10-May-21 11,800.00 5 3.8 4.39
1188 07-May-21 5,500.00 5 4 4.09
1189 06-May-21 4,500.00 6 4.2 5.4
1190 05-May-21 9,000.00 6 4 4.71
1191 04-May-21 31,600.00 6 3.8 4.53
1192 03-May-21 8,400.00 6 3.8 4.58
1193 30-Apr-21 19,300.00 5.5 4 4.54
1194 29-Apr-21 70,600.00 5 4 4.46
1195 28-Apr-21 24,500.00 6 4 4.49
1196 27-Apr-21 18,600.00 6 4 4.58
1197 23-Apr-21 22,100.00 5.5 4 4.5
1198 22-Apr-21 67,100.00 5.5 4 4.47
1199 21-Apr-21 15,700.00 4.5 4 4.4
1200 20-Apr-21 20,100.00 6 4 4.7
1201 19-Apr-21 2,000.00 5.5 4 4.75
1202 16-Apr-21 17,000.00 5.5 4 4.66
1203 15-Apr-21 31,600.00 5 4 4.38
1204 14-Apr-21 17,200.00 5.51 4.2 4.68
1205 13-Apr-21 39,900.00 6 4 4.63
1206 12-Apr-21 18,400.00 6 4.5 4.84
1207 09-Apr-21 21,600.00 5.5 4 4.71
1208 08-Apr-21 42,600.00 5.5 4 4.37
1209 06-Apr-21 57,400.00 6 3.8 4.48
1210 01-Apr-21 57,100.00 6 3.6 4.23
1211 30-Mar-21 47,000.00 5.5 4 4.53
1212 29-Mar-21 1,000.00 5 5 5
1213 25-Mar-21 25,000.00 5.5 4 4.47
1214 24-Mar-21 21,000.00 5 4 4.28
1215 23-Mar-21 50,500.00 6 4 4.39
1216 19-Mar-21 18,900.00 6 3.5 4.2
1217 18-Mar-21 19,500.00 5.8 4 4.66
1218 17-Mar-21 13,500.00 5.5 4 4.54
1219 16-Mar-21 32,100.00 5.5 4 4.41
1220 15-Mar-21 47,000.00 5 4 4.23
1221 12-Mar-21 8,400.00 6 4 4.75
1222 11-Mar-21 13,500.00 5.5 4 4.52
1223 10-Mar-21 17,000.00 5.5 4 4.74
1224 09-Mar-21 29,600.00 5.5 4 4.45
1225 08-Mar-21 44,000.00 5.5 3.8 4.44
1226 05-Mar-21 9,100.00 5.5 4.5 5.06
1227 04-Mar-21 16,700.00 5.5 4 4.69
1228 03-Mar-21 24,200.00 5.5 4 4.75
1229 02-Mar-21 23,500.00 5 4 4.37
1230 01-Mar-21 57,000.00 5.5 3.8 4.35
1231 26-Feb-21 11,700.00 5 4 4.52
1232 25-Feb-21 12,300.00 5 4 4.45
1233 24-Feb-21 17,400.00 5.5 4 4.62
1234 23-Feb-21 31,000.00 5.5 3.7 4.02
1235 22-Feb-21 30,300.00 5.5 4 4.58
1236 19-Feb-21 13,700.00 5 4.5 4.72
1237 18-Feb-21 14,900.00 5 4 4.53
1238 17-Feb-21 16,800.00 5.5 4 4.69
1239 16-Feb-21 10,900.00 5.5 4.3 4.55
1240 15-Feb-21 30,250.00 5.5 3.7 4.36
1241 12-Feb-21 21,500.00 5.5 4 4.67
1242 11-Feb-21 14,500.00 5.5 4.5 4.66
1243 10-Feb-21 21,700.00 5.5 4 4.59
1244 09-Feb-21 4,500.00 4.7 4.3 4.41
1245 08-Feb-21 21,500.00 5.5 4 4.57
1246 05-Feb-21 21,500.00 5.5 4.5 4.64
1247 04-Feb-21 11,500.00 5.5 4.5 4.7
1248 03-Feb-21 31,800.00 5.5 4 4.69
1249 02-Feb-21 8,900.00 5.5 4.5 4.6
1250 01-Feb-21 12,000.00 5.5 4 4.67
1251 29-Jan-21 24,000.00 5.5 4.5 4.68
1252 28-Jan-21 11,500.00 5.5 4.5 4.7
1253 27-Jan-21 29,200.00 5.5 4 4.7
1254 26-Jan-21 3,400.00 5.5 4.5 4.85
1255 25-Jan-21 4,000.00 4.7 4 4.41
1256 22-Jan-21 28,000.00 5.5 4 5.32
1257 21-Jan-21 10,500.00 5.5 4.5 5.1
1258 20-Jan-21 18,700.00 5.5 4 4.92
1259 19-Jan-21 20,000.00 5 5 5
1260 18-Jan-21 9,500.00 4.8 4 4.63
1261 15-Jan-21 49,000.00 5.5 3.5 5.3
1262 14-Jan-21 9,500.00 5.5 4 4.87
1263 13-Jan-21 4,500.00 5 4 4.78
1264 11-Jan-21 4,500.00 4.5 4 4.28
1265 08-Jan-21 23,500.00 5.5 3.5 4.96
1266 07-Jan-21 49,000.00 5 3.8 4.78
1267 06-Jan-21 38,500.00 5 3.9 4.57
1268 04-Jan-21 60,000.00 5 4 4.37
1269 31-Dec-20 40,800.00 5 3.8 4.33
1270 30-Dec-20 15,500.00 5 3.8 4.14
1271 29-Dec-20 86,500.00 5 4 4.38
1272 28-Dec-20 18,000.00 5 4 4.38
1273 24-Dec-20 12,000.00 4.5 4 4.27
1274 23-Dec-20 10,000.00 4.5 4 4.2
1275 22-Dec-20 11,500.00 5 4 4.52
1276 21-Dec-20 30,000.00 4.8 3.8 4.03
1277 17-Dec-20 46,330.00 5 4 4.55
1278 16-Dec-20 10,000.00 4.5 4 4.33
1279 15-Dec-20 49,500.00 5 4 4.16
1280 14-Dec-20 9,500.00 4.5 4 4.11
1281 11-Dec-20 9,000.00 5 4 4.39
1282 10-Dec-20 43,330.00 5 4 4.45
1283 08-Dec-20 23,000.00 4.5 3.8 4.09
1284 07-Dec-20 10,500.00 5 3.5 4.62
1285 04-Dec-20 21,800.00 5 4 4.22
1286 03-Dec-20 10,000.00 4.5 3.8 4.19
1287 01-Dec-20 25,400.00 6.5 3.8 4.66
1288 30-Nov-20 16,200.00 5 3.8 4.28
1289 27-Nov-20 6,300.00 4.5 4 4.33
1290 26-Nov-20 4,000.00 5 3.5 4.06
1291 25-Nov-20 28,000.00 5 4 4.5
1292 24-Nov-20 19,500.00 6 3.8 4.27
1293 23-Nov-20 3,500.00 4.75 3.5 4.07
1294 20-Nov-20 9,800.00 4.5 4 4.33
1295 19-Nov-20 1,500.00 4 3.5 3.83
1296 18-Nov-20 27,000.00 6 4 4.91
1297 17-Nov-20 25,900.00 6 3.8 4.38
1298 16-Nov-20 35,000.00 6 3.5 4.61
1299 13-Nov-20 9,800.00 6 3.5 4.7
1300 12-Nov-20 1,500.00 4 3.5 3.83
1301 11-Nov-20 21,500.00 5 4.5 4.97
1302 10-Nov-20 13,800.00 5.5 4 4.62
1303 09-Nov-20 38,000.00 5 3.5 4.76
1304 06-Nov-20 23,500.00 6 4 4.89
1305 04-Nov-20 21,800.00 5 4 4.95
1306 03-Nov-20 34,900.00 6 3.8 4.47
1307 02-Nov-20 22,000.00 5 4.5 4.77
1308 30-Oct-20 8,400.00 6 4 4.96
1309 27-Oct-20 17,700.00 6 4 5.07
1310 26-Oct-20 6,500.00 5.25 4 4.92
1311 23-Oct-20 102,000.00 5.2 3.5 4.53
1312 22-Oct-20 600.00 4.5 4.5 4.5
1313 20-Oct-20 38,600.00 6 3.5 4.15
1314 19-Oct-20 4,700.00 5 4 4.37
1315 16-Oct-20 80,200.00 5 3.5 4.56
1316 15-Oct-20 12,400.00 5.5 4 4.78
1317 13-Oct-20 42,500.00 5 3.5 4.05
1318 12-Oct-20 5,500.00 5 4 4.36
1319 09-Oct-20 24,000.00 4 3.5 3.58
1320 08-Oct-20 4,000.00 5.25 4 4.94
1321 07-Oct-20 2,000.00 3.75 3.75 3.75
1322 06-Oct-20 21,000.00 4.8 3.5 3.99
1323 05-Oct-20 24,400.00 5.25 4 4.24
1324 02-Oct-20 36,000.00 5 3.5 3.74
1325 01-Oct-20 20,000.00 5.25 4 4.54
1326 30-Sep-20 20,500.00 5.5 4 4.76
1327 29-Sep-20 16,500.00 5.25 4 4.59
1328 28-Sep-20 12,500.00 5 3.5 4.36
1329 25-Sep-20 41,500.00 5 3.6 4.16
1330 24-Sep-20 21,560.00 5.25 3.5 4.4
1331 23-Sep-20 21,660.00 5.5 3.5 4.25
1332 22-Sep-20 6,500.00 5.25 3.5 4.52
1333 21-Sep-20 53,160.00 5 3.5 3.92
1334 18-Sep-20 34,000.00 4.5 3.5 3.85
1335 17-Sep-20 41,160.00 5.5 3.5 4.09
1336 16-Sep-20 18,360.00 5 4 4.48
1337 15-Sep-20 18,000.00 5 3.5 4.44
1338 14-Sep-20 57,760.00 6 3.5 3.84
1339 11-Sep-20 8,300.00 4.5 3.5 4.2
1340 10-Sep-20 15,660.00 5 3.5 4.09
1341 09-Sep-20 7,660.00 5 4 4.45
1342 08-Sep-20 5,900.00 5 4 4.56
1343 07-Sep-20 66,060.00 6 3.5 3.92
1344 04-Sep-20 3,800.00 4.8 3.5 3.88
1345 03-Sep-20 22,660.00 4.5 3.75 4.39
1346 02-Sep-20 7,860.00 5.5 4 4.39
1347 01-Sep-20 11,500.00 5 3.5 3.65
1348 31-Aug-20 36,760.00 6 3.5 3.96
1349 28-Aug-20 16,500.00 5 3.5 3.74
1350 27-Aug-20 33,160.00 5.25 3.7 4.41
1351 26-Aug-20 8,660.00 5.5 4 4.37
1352 25-Aug-20 13,600.00 5 3 3.75
1353 24-Aug-20 22,160.00 4.5 3.5 3.72
1354 21-Aug-20 7,800.00 5.35 3 4.08
1355 20-Aug-20 37,760.00 5.35 3.25 4.28
1356 19-Aug-20 30,860.00 5.75 3.25 3.89
1357 18-Aug-20 16,300.00 4.5 3 3.74
1358 17-Aug-20 39,500.00 5.5 3 4.23
1359 14-Aug-20 44,400.00 5.5 3 4.1
1360 13-Aug-20 82,660.00 5.75 3.25 4.2
1361 12-Aug-20 64,960.00 6 3 4.04
1362 11-Aug-20 44,800.00 4.5 3 3.31
1363 10-Aug-20 60,200.00 4.7 3.2 3.46
1364 07-Aug-20 31,500.00 5.5 3.25 3.92
1365 06-Aug-20 57,160.00 5.7 3 4.33
1366 05-Aug-20 57,960.00 5.5 3.2 3.57
1367 04-Aug-20 43,900.00 5.5 3.2 3.41
1368 03-Aug-20 62,500.00 5 3.2 3.57
1369 30-Jul-20 37,360.00 5.5 3.5 4.77
1370 29-Jul-20 25,960.00 5.5 3.8 4.64
1371 28-Jul-20 37,000.00 5.5 3 3.38
1372 27-Jul-20 52,500.00 5 3.2 3.69
1373 23-Jul-20 37,960.00 5.5 3 4.25
1374 22-Jul-20 9,460.00 5.5 4 4.43
1375 21-Jul-20 48,000.00 5.5 3.2 3.7
1376 20-Jul-20 22,500.00 5 3.2 3.47
1377 17-Jul-20 29,160.00 5 4 4.78
1378 16-Jul-20 19,700.00 5.5 3.5 4.84
1379 15-Jul-20 17,800.00 5.5 4 4.73
1380 14-Jul-20 9,000.00 5.75 4.5 4.83
1381 13-Jul-20 5,000.00 5 4.5 4.82
1382 10-Jul-20 33,410.00 5.5 4 4.53
1383 09-Jul-20 18,000.00 5.75 4.5 5.11
1384 08-Jul-20 11,600.00 5.5 4 4.58
1385 06-Jul-20 18,600.00 5 4.25 4.64
1386 03-Jul-20 22,660.00 5 4 4.63
1387 02-Jul-20 19,500.00 5.75 4 4.88
1388 01-Jul-20 2,000.00 5 5 5
1389 30-Jun-20 1,500.00 5 5 5
1390 29-Jun-20 10,200.00 5 4.5 4.88
1391 26-Jun-20 19,000.00 5.5 4 4.71
1392 25-Jun-20 39,500.00 5 4 4.85
1393 24-Jun-20 6,000.00 5 4.8 4.93
1394 23-Jun-20 10,000.00 5.5 4.5 4.91
1395 22-Jun-20 13,700.00 5.75 4.5 4.93
1396 19-Jun-20 23,500.00 5.5 4.5 4.85
1397 18-Jun-20 16,500.00 5 4 4.67
1398 17-Jun-20 15,600.00 5 4 4.87
1399 16-Jun-20 6,000.00 5.5 4.5 4.71
1400 15-Jun-20 8,200.00 5.75 4.5 4.95
1401 12-Jun-20 23,350.00 5.5 4.5 4.94
1402 11-Jun-20 6,000.00 5.5 4.5 5.04
1403 10-Jun-20 9,500.00 5.2 4.5 4.93
1404 09-Jun-20 6,000.00 5.5 5 5.17
1405 08-Jun-20 5,700.00 5.75 5 5.39
1406 05-Jun-20 21,900.00 6.25 5 5.61
1407 04-Jun-20 20,500.00 6 4.7 5.17
1408 03-Jun-20 10,500.00 6 5 5.5
1409 02-Jun-20 5,000.00 6 5.5 5.8
1410 01-Jun-20 6,700.00 5.8 5 5.38
1411 29-May-20 50,100.00 6 4.5 5.21
1412 28-May-20 32,100.00 6 4.85 5.36
1413 27-May-20 9,000.00 5.85 3.75 5.01
1414 26-May-20 7,500.00 6 5 5.43
1415 22-May-20 25,300.00 6 4 4.97
1416 21-May-20 58,400.00 6.5 4 4.95
1417 20-May-20 6,000.00 5.9 5 5.4
1418 19-May-20 9,000.00 6 5 5.53
1419 18-May-20 1,000.00 6 6 6
1420 15-May-20 18,500.00 6 5 5.84
1421 14-May-20 67,000.00 5.8 4.3 4.94
1422 13-May-20 12,000.00 6 4.5 5.5
1423 12-May-20 11,500.00 6.75 5 6.02
1424 11-May-20 20,200.00 7 5 5.59
1425 08-May-20 22,500.00 6.5 5 6.34
1426 07-May-20 56,900.00 6.75 4.8 5.47
1427 06-May-20 24,000.00 6.75 5.3 6
1428 05-May-20 11,500.00 6 5.5 5.88
1429 04-May-20 28,700.00 6.5 5 5.44
1430 30-Apr-20 38,000.00 6 4.8 5.42
1431 29-Apr-20 24,500.00 6.5 5 5.77
1432 28-Apr-20 20,000.00 6 4.85 5.75
1433 27-Apr-20 15,000.00 7 5 5.62
1434 24-Apr-20 2,500.00 6.5 5.5 6.3
1435 23-Apr-20 32,500.00 6.5 4.8 5.5
1436 22-Apr-20 15,100.00 6.5 5.5 6.13
1437 21-Apr-20 16,900.00 7 5 6.14
1438 20-Apr-20 17,000.00 6 5 5.47
1439 17-Apr-20 15,700.00 7 5 5.8
1440 16-Apr-20 13,500.00 6 4.8 5.34
1441 15-Apr-20 16,400.00 6.5 4.7 5.72
1442 14-Apr-20 67,000.00 6 4.5 5.15
1443 09-Apr-20 34,000.00 6 4.8 5.2
1444 08-Apr-20 22,000.00 6 5 5.18
1445 02-Apr-20 12,000.00 6.25 4.8 5.31
1446 01-Apr-20 22,300.00 6.5 5 6.11
1447 30-Mar-20 41,500.00 6 5 5.76
1448 27-Mar-20 18,500.00 6 5.85 6
1449 26-Mar-20 21,000.00 6 4.8 5.38
1450 25-Mar-20 33,700.00 6.5 5 5.86
1451 24-Mar-20 17,000.00 6 4.5 5.18
1452 23-Mar-20 14,000.00 6 5 5.79
1453 20-Mar-20 21,000.00 6 4.8 5.4
1454 19-Mar-20 40,000.00 6.25 4.7 5.12
1455 18-Mar-20 28,000.00 6 5.5 5.98
1456 17-Mar-20 21,000.00 6 4.5 5.26
1457 16-Mar-20 27,200.00 6 5 5.32
1458 13-Mar-20 29,000.00 6.25 4.8 5.59
1459 12-Mar-20 54,800.00 6.5 4.5 5.31
1460 11-Mar-20 35,850.00 6.5 4.8 5.64
1461 10-Mar-20 22,500.00 6 5 5.43
1462 09-Mar-20 50,500.00 6 4.5 5.2
1463 06-Mar-20 39,500.00 7 4.8 5.62
1464 05-Mar-20 48,800.00 6.5 4.75 5.3
1465 04-Mar-20 20,400.00 6.5 5.5 6.14
1466 03-Mar-20 33,500.00 6 4.75 5.25
1467 02-Mar-20 29,200.00 6 4.75 5.3
1468 28-Feb-20 47,300.00 6 4.5 5.27
1469 27-Feb-20 62,000.00 6 4.8 5.33
1470 26-Feb-20 18,700.00 7.25 4.5 5.28
1471 25-Feb-20 26,200.00 6 4 5.04
1472 24-Feb-20 27,700.00 6 4 4.67
1473 21-Feb-20 46,800.00 6 4.5 4.88
1474 20-Feb-20 36,000.00 6 4.5 5.06
1475 19-Feb-20 14,200.00 7.25 4.5 5.17
1476 18-Feb-20 12,700.00 6 4.5 5.51
1477 17-Feb-20 18,200.00 6 4.75 5.19
1478 14-Feb-20 49,700.00 6 4.5 4.92
1479 13-Feb-20 45,500.00 6 4 4.9
1480 12-Feb-20 25,000.00 5.5 4.5 5.04
1481 11-Feb-20 22,200.00 6.2 4.5 5.4
1482 10-Feb-20 27,200.00 6 4.75 5.04
1483 07-Feb-20 75,300.00 6 4 4.79
1484 06-Feb-20 40,000.00 6 4.5 5.12
1485 05-Feb-20 15,000.00 5.5 5 5.13
1486 04-Feb-20 9,200.00 6 4.5 5.46
1487 03-Feb-20 38,200.00 6 4.5 4.97
1488 31-Jan-20 95,300.00 6 4.5 5.1
1489 30-Jan-20 38,500.00 6 5 5.1
1490 29-Jan-20 5,500.00 5.8 5.3 5.45
1491 28-Jan-20 9,550.00 6 5 5.68
1492 27-Jan-20 14,200.00 6 5 5.42
1493 24-Jan-20 83,800.00 6 4 4.94
1494 23-Jan-20 14,800.00 6 5 5.15
1495 22-Jan-20 12,000.00 6 5.3 5.65
1496 21-Jan-20 10,200.00 6 5 5.53
1497 20-Jan-20 10,700.00 6 5 5.61
1498 17-Jan-20 104,300.00 6 4.2 4.77
1499 16-Jan-20 16,000.00 6 4.5 5.12
1500 15-Jan-20 8,810.00 6 5.5 5.7
1501 14-Jan-20 17,700.00 6 5 5.13
1502 13-Jan-20 16,200.00 6 5 5.37
1503 10-Jan-20 63,300.00 6 4.5 5.02
1504 09-Jan-20 19,500.00 6 5 5.09
1505 08-Jan-20 15,500.00 6 5.5 5.83
1506 07-Jan-20 6,700.00 6 5 5.43
1507 06-Jan-20 13,000.00 6 5 5.34
1508 03-Jan-20 26,300.00 6 5 5.2
1509 02-Jan-20 45,000.00 6 4 4.81
1510 31-Dec-19 6,200.00 6 5 5.46
1511 30-Dec-19 30,700.00 6 4.5 5.54
1512 27-Dec-19 24,800.00 6.5 5 5.72
1513 24-Dec-19 9,700.00 6 4.5 4.99
1514 23-Dec-19 13,700.00 6 4.5 5.05
1515 20-Dec-19 9,000.00 5.8 4.5 5.02
1516 19-Dec-19 2,000.00 4 4 4
1517 17-Dec-19 13,700.00 6 3.76 5.14
1518 16-Dec-19 7,000.00 6 5 5.29
1519 13-Dec-19 17,000.00 5.85 5 5.24
1520 12-Dec-19 22,900.00 6 5 5.74
1521 11-Dec-19 14,800.00 6 5 5.5
1522 10-Dec-19 22,700.00 7 4.5 5.26
1523 06-Dec-19 12,000.00 7 4.75 5.14
1524 05-Dec-19 5,900.00 5.85 5.7 5.79
1525 04-Dec-19 4,800.00 6 5.5 5.8
1526 03-Dec-19 24,600.00 6 4 4.68
1527 02-Dec-19 5,000.00 4.5 4.5 4.5
1528 29-Nov-19 8,500.00 6 5 5.4
1529 28-Nov-19 10,500.00 6.3 5.5 5.73
1530 27-Nov-19 3,800.00 6 5 5.77
1531 26-Nov-19 30,700.00 6 4 4.82
1532 25-Nov-19 19,600.00 6 5.25 5.53
1533 22-Nov-19 29,400.00 6 4 4.99
1534 21-Nov-19 8,500.00 6 5.5 5.64
1535 20-Nov-19 13,000.00 6 4.5 5.21
1536 19-Nov-19 23,000.00 6 4.5 5.06
1537 18-Nov-19 11,000.00 6 5.25 5.48
1538 15-Nov-19 23,000.00 6 4 4.85
1539 14-Nov-19 7,000.00 6 5.5 5.63
1540 13-Nov-19 12,500.00 6 5 5.54
1541 12-Nov-19 13,000.00 6 5 5.21
1542 11-Nov-19 11,690.30 5.75 4.7 5.34
1543 08-Nov-19 28,000.00 6 4 4.89
1544 07-Nov-19 28,500.00 6 4 4.92
1545 06-Nov-19 10,000.00 6.25 5 5.66
1546 05-Nov-19 16,500.00 6 4.5 5.1
1547 04-Nov-19 7,290.30 6 4.5 5.41
1548 01-Nov-19 36,500.00 6 4 4.66
1549 31-Oct-19 20,000.00 5.8 4.5 5.07
1550 30-Oct-19 14,500.00 6 5 5.61
1551 29-Oct-19 21,500.00 5.8 4 4.77
1552 28-Oct-19 7,200.00 5.5 4.5 4.95
1553 25-Oct-19 32,500.00 6 4 4.82
1554 24-Oct-19 31,000.00 6.3 4.5 5.46
1555 23-Oct-19 27,200.00 6.2 4 4.69
1556 22-Oct-19 10,000.00 6.5 5 5.78
1557 21-Oct-19 5,500.00 5.8 4.5 5.4
1558 18-Oct-19 17,500.00 6.25 4.5 4.8
1559 17-Oct-19 23,500.00 6.5 5.45 5.88
1560 16-Oct-19 8,900.00 6.1 5 5.47
1561 15-Oct-19 16,000.00 6.5 5 5.52
1562 11-Oct-19 16,000.00 6.3 4.5 4.85
1563 10-Oct-19 17,000.00 6.3 4.5 5.02
1564 09-Oct-19 10,500.00 6.2 4.75 5.55
1565 08-Oct-19 12,400.00 6.5 4.5 5.41
1566 07-Oct-19 1,000.00 6 6 6
1567 04-Oct-19 14,500.00 6.3 4.25 4.63
1568 03-Oct-19 4,000.00 6 5.3 5.58
1569 02-Oct-19 11,300.00 6 4.75 5.57
1570 01-Oct-19 18,000.00 6 5 5.53
1571 30-Sep-19 40,000.00 6 5.5 5.51
1572 27-Sep-19 6,800.00 6.3 5.5 5.71
1573 26-Sep-19 6,000.00 6 5 5.47
1574 25-Sep-19 8,500.00 6 5 5.6
1575 24-Sep-19 14,500.00 6 5 5.64
1576 23-Sep-19 9,000.00 5.5 5.5 5.5
1577 20-Sep-19 4,300.00 6.3 5.5 5.93
1578 19-Sep-19 14,500.00 5.75 5 5.53
1579 18-Sep-19 9,500.00 6 5 5.46
1580 17-Sep-19 43,500.00 6 5 5.53
1581 16-Sep-19 12,000.00 5.5 5 5.13
1582 13-Sep-19 4,600.00 6.5 5.25 5.74
1583 12-Sep-19 13,500.00 5.3 5 5.04
1584 11-Sep-19 6,500.00 6.5 5 5.46
1585 10-Sep-19 15,000.00 6 4.5 5.35
1586 09-Sep-19 4,000.00 5 5 5
1587 06-Sep-19 6,000.00 6.5 5 5.45
1588 05-Sep-19 9,500.00 6 5 5.22
1589 04-Sep-19 7,500.00 6 5 5.36
1590 03-Sep-19 11,500.00 6 4.8 5.53
1591 02-Sep-19 11,000.00 5.5 4.75 5.03
1592 30-Aug-19 7,250.00 6.5 4 5.16
1593 29-Aug-19 7,500.00 6 5 5.27
1594 28-Aug-19 5,500.00 5.5 5 5.14
1595 27-Aug-19 16,300.00 6 4.8 5.56
1596 26-Aug-19 4,000.00 5.2 4.75 5.01
1597 23-Aug-19 3,600.00 6 5 5.26
1598 22-Aug-19 8,500.00 6 5 5.15
1599 21-Aug-19 4,000.00 5.5 5 5.13
1600 20-Aug-19 13,000.00 6.5 5 5.48
1601 19-Aug-19 2,500.00 5.5 5 5.14
1602 16-Aug-19 16,300.00 6.5 4.5 4.95
1603 15-Aug-19 6,400.00 5.5 4.7 5.06
1604 14-Aug-19 12,500.00 5.5 5 5.22
1605 13-Aug-19 9,000.00 6.5 4.8 5.45
1606 09-Aug-19 28,800.00 7 4.5 4.78
1607 07-Aug-19 15,000.00 6 4 4.88
1608 06-Aug-19 8,500.00 5.8 4.7 5.17
1609 05-Aug-19 400.00 5 5 5
1610 02-Aug-19 36,300.00 6 4 4.6
1611 01-Aug-19 3,000.00 4.5 4.5 4.5
1612 31-Jul-19 8,000.00 6 4.5 5.48
1613 30-Jul-19 6,500.00 5.8 4.9 5.42
1614 29-Jul-19 4,000.00 6.8 4.5 5.53
1615 26-Jul-19 11,500.00 6 4.5 4.8
1616 25-Jul-19 10,500.00 6.5 4.8 5.28
1617 24-Jul-19 14,000.00 7 4.5 5.21
1618 23-Jul-19 5,700.00 5.8 4.75 5.07
1619 22-Jul-19 7,820.00 6.8 5.5 6.25
1620 19-Jul-19 26,500.00 6.5 4.8 5.2
1621 18-Jul-19 23,000.00 6.5 4.5 5.42
1622 17-Jul-19 6,500.00 7 4.5 5.72
1623 16-Jul-19 7,000.00 5.8 4.75 4.99
1624 15-Jul-19 4,320.00 6 4 4.81
1625 12-Jul-19 26,600.00 7.5 4.8 5.12
1626 11-Jul-19 33,500.00 6.5 4 4.98
1627 10-Jul-19 15,800.00 7 4 5.18
1628 09-Jul-19 3,400.00 6.5 4 5.28
1629 08-Jul-19 8,020.00 6 5 5.5
1630 05-Jul-19 15,300.00 7 5.5 5.79
1631 04-Jul-19 18,500.00 6.5 5 5.96
1632 03-Jul-19 2,300.00 6.8 5.5 6.19
1633 02-Jul-19 25,400.00 6.5 5 5.61
1634 01-Jul-19 3,000.00 6 5.5 5.83
1635 28-Jun-19 31,700.00 6.5 5.5 5.82
1636 27-Jun-19 18,320.00 8 5 6.99
1637 26-Jun-19 3,500.00 7 6.5 6.93
1638 25-Jun-19 2,900.00 6.5 5 5.76
1639 24-Jun-19 5,500.00 7 5.5 5.92
1640 21-Jun-19 2,000.00 6.5 6.2 6.28
1641 20-Jun-19 12,420.00 7 5 5.94
1642 19-Jun-19 22,000.00 6.5 5.7 5.88
1643 18-Jun-19 12,500.00 7 5.6 6.14
1644 17-Jun-19 6,000.00 6.5 5.5 5.97
1645 14-Jun-19 3,800.00 6.5 5.5 6.04
1646 13-Jun-19 7,000.00 6.9 5.5 6
1647 12-Jun-19 20,000.00 6.8 5.75 5.88
1648 11-Jun-19 8,000.00 6 5.6 5.91
1649 10-Jun-19 10,500.00 6.5 5.5 5.86
1650 07-Jun-19 3,800.00 6.5 5.5 6.04
1651 04-Jun-19 14,500.00 7 5.2 5.87
1652 03-Jun-19 14,000.00 6.5 5.5 5.85
1653 31-May-19 3,450.00 7 5.9 6.19
1654 30-May-19 3,000.00 5.85 5.85 5.85
1655 28-May-19 19,700.00 7.2 5.5 6.17
1656 27-May-19 23,000.00 7 5.5 6.17
1657 24-May-19 6,450.00 7 5.5 5.78
1658 23-May-19 6,100.00 7.5 5.5 5.92
1659 22-May-19 20,300.00 7 4.7 6.01
1660 21-May-19 3,200.00 7 5.5 6.19
1661 20-May-19 16,000.00 6.5 5 5.27
1662 17-May-19 1,450.00 7 6 6.28
1663 16-May-19 7,600.00 7.5 4.5 5.94
1664 15-May-19 8,000.00 6.5 4.5 5.51
1665 14-May-19 5,200.00 7.5 5 6.28
1666 13-May-19 6,500.00 7.65 5.5 6.43
1667 10-May-19 950.00 6.5 6 6.26
1668 09-May-19 14,600.00 7.2 4.5 6.27
1669 08-May-19 6,000.00 5.9 5.8 5.83
1670 07-May-19 6,400.00 7.5 5 6.38
1671 06-May-19 6,000.00 7 5.5 6.08
1672 03-May-19 3,000.00 7.5 5.25 6
1673 02-May-19 10,600.00 7.75 4.5 6.97
1674 30-Apr-19 19,700.00 7.5 5.5 6.95
1675 29-Apr-19 2,000.00 5.9 5.5 5.8
1676 25-Apr-19 12,550.00 8 4.5 6.61
1677 24-Apr-19 3,300.00 7.5 5.5 6.85
1678 23-Apr-19 27,100.00 7.5 5.5 6.6
1679 18-Apr-19 18,800.00 7.5 5.5 6.68
1680 17-Apr-19 20,750.00 7.5 5.5 6.3
1681 16-Apr-19 17,750.00 7.5 5.5 6.62
1682 12-Apr-19 500.00 5.5 5.5 5.5
1683 11-Apr-19 3,000.00 6.5 5.5 5.92
1684 10-Apr-19 11,500.00 8.5 5 6.7
1685 09-Apr-19 6,000.00 8 6 6.95
1686 08-Apr-19 6,000.00 8 5 6.67
1687 05-Apr-19 35,000.00 6 5.5 5.93
1688 04-Apr-19 24,750.00 8 5.25 6.94
1689 03-Apr-19 17,000.00 7.5 5 6.59
1690 02-Apr-19 4,700.00 7.5 5 6.12
1691 01-Apr-19 6,500.00 7.5 5 6.54
1692 29-Mar-19 11,500.00 7.5 4.75 6.59
1693 28-Mar-19 8,500.00 7.75 5 6.17
1694 27-Mar-19 29,500.00 7.5 4 6.33
1695 26-Mar-19 13,500.00 7 5 6.07
1696 25-Mar-19 24,000.00 7.5 4.5 6.19
1697 22-Mar-19 10,500.00 7.5 5.5 6.48
1698 21-Mar-19 2,000.00 8 5 5.75
1699 20-Mar-19 26,000.00 7.5 5 6.35
1700 19-Mar-19 17,500.00 6 5 5.69
1701 18-Mar-19 8,500.00 7.5 5.5 6.79
1702 15-Mar-19 12,000.00 7.5 5 6.31
1703 14-Mar-19 2,000.00 6.5 5 5.63
1704 13-Mar-19 19,500.00 7.5 5 6.43
1705 12-Mar-19 59,500.00 7.5 4.5 5.69
1706 11-Mar-19 34,500.00 7.5 5 5.75
1707 08-Mar-19 10,000.00 7 5 6.13
1708 07-Mar-19 22,500.00 6 5 5.1
1709 06-Mar-19 19,000.00 8 4.5 5.87
1710 05-Mar-19 52,500.00 7.5 4.5 5.86
1711 04-Mar-19 39,500.00 7 4.8 5.07
1712 01-Mar-19 15,000.00 6.75 5 6.12
1713 28-Feb-19 1,500.00 4.5 4.5 4.5
1714 27-Feb-19 500.00 5 5 5
1715 25-Feb-19 1,000.00 5 5 5
1716 22-Feb-19 1,000.00 4.5 4.5 4.5
1717 21-Feb-19 1,000.00 5 4.5 4.75
1718 20-Feb-19 6,000.00 4.7 4.25 4.43
1719 19-Feb-19 1,000.00 5 5 5
1720 18-Feb-19 20,000.00 4.5 4.5 4.5
1721 14-Feb-19 1,500.00 4.5 4.5 4.5
1722 13-Feb-19 13,000.00 4.5 4.5 4.5
1723 11-Feb-19 12,500.00 4.5 4 4.46
1724 06-Feb-19 1,500.00 4.3 4.3 4.3
1725 05-Feb-19 1,000.00 4 4 4
1726 04-Feb-19 3,000.00 4 3.8 3.9
1727 01-Feb-19 3,000.00 4 4 4
1728 29-Jan-19 1,500.00 4 4 4
1729 28-Jan-19 2,500.00 4 3.75 3.9
1730 24-Jan-19 3,000.00 4.5 4.5 4.5
1731 23-Jan-19 500.00 4 4 4
1732 22-Jan-19 1,500.00 3.9 3.9 3.9
1733 21-Jan-19 5,000.00 4 4 4
1734 15-Jan-19 1,500.00 3.5 3.5 3.5
1735 10-Jan-19 15,000.00 3.65 3.65 3.65
1736 09-Jan-19 1,000.00 3.8 3.8 3.8
1737 04-Jan-19 500.00 3.6 3.6 3.6
1738 03-Jan-19 20,500.00 3.75 3.5 3.51
1739 02-Jan-19 1,000.00 3.8 3.8 3.8
1740 27-Dec-18 22,000.00 3.75 3.25 3.3
1741 24-Dec-18 2,000.00 3.75 3.75 3.75
1742 21-Dec-18 30,000.00 3.75 3.35 3.47
1743 20-Dec-18 20,000.00 3.25 3.25 3.25
1744 17-Dec-18 9,000.00 4 3.7 3.97
1745 14-Dec-18 9,500.00 4 3.75 3.82
1746 10-Dec-18 2,000.00 3.7 3.7 3.7
1747 07-Dec-18 11,500.00 4 3.5 3.73
1748 06-Dec-18 17,000.00 3.5 3 3.36
1749 05-Dec-18 5,000.00 4 4 4
1750 03-Dec-18 2,000.00 3.75 3.3 3.53
1751 29-Nov-18 1,000.00 3 3 3
S/NO Tarehe ya Biashara Kiasi JUU CHINI WASTANI