Bank of Tanzania

7 Day IBCM

S/NO	Tarehe ya Biashara	Kiasi ( Million TZS )	JUU	CHINI	WASTANI
1	26-Jun-26	89,000.00	6.75	5.5	6.31
2	25-Jun-26	93,200.00	6.75	4.75	5.75
3	24-Jun-26	3,500.00	6.75	6.5	6.57
4	23-Jun-26	99,550.00	7	4.75	5.76
5	22-Jun-26	45,500.00	7	5.75	6.36
6	19-Jun-26	42,600.00	6.75	5.75	6.4
7	18-Jun-26	97,200.00	7	4.75	5.82
8	17-Jun-26	75,000.00	7	4.75	6.08
9	16-Jun-26	104,050.00	7	4.75	5.77
10	15-Jun-26	47,500.00	7	5.75	6.38
11	12-Jun-26	36,500.00	6.75	5.75	6.4
12	11-Jun-26	100,200.00	7	4.75	5.83
13	10-Jun-26	70,000.00	7	4.75	6.06
14	09-Jun-26	96,550.00	7	4.75	5.95
15	08-Jun-26	50,000.00	7	4.75	5.88
16	05-Jun-26	34,500.00	6.5	5	6.31
17	04-Jun-26	93,700.00	6.75	4.75	5.71
18	03-Jun-26	54,000.00	7	4.75	5.94
19	02-Jun-26	91,550.00	7	4.75	5.9
20	01-Jun-26	57,500.00	6.9	4.75	5.95
21	29-May-26	29,800.00	7	5	6.37
22	28-May-26	100,700.00	7	4.75	5.74
23	26-May-26	102,550.00	7	4.75	5.94
24	25-May-26	49,000.00	7	4.75	5.89
25	22-May-26	7,800.00	7	4	5.54
26	21-May-26	81,450.00	7	4.75	5.61
27	19-May-26	71,550.00	7	4.75	5.75
28	18-May-26	39,000.00	7	4.75	5.74
29	15-May-26	3,000.00	7	6.5	6.58
30	14-May-26	89,950.00	7	4.75	5.52
31	13-May-26	112,700.00	7	4.75	6.28
32	12-May-26	54,900.00	7	4.75	5.81
33	11-May-26	50,200.00	7	4.75	6.02
34	08-May-26	9,000.00	7	6.5	6.64
35	07-May-26	109,450.00	7	4.75	5.86
36	06-May-26	127,700.00	7.25	4.75	6.31
37	05-May-26	35,700.00	7.25	4.75	5.54
38	04-May-26	53,200.00	7	4.75	6.03
39	30-Apr-26	130,950.00	7	4.75	5.95
40	29-Apr-26	154,700.00	7.25	4.75	6.31
41	28-Apr-26	36,500.00	7.25	4.75	5.56
42	27-Apr-26	55,700.00	7	4.75	6.02
43	23-Apr-26	47,250.00	7	6	6.49
44	22-Apr-26	156,700.00	7.25	6	6.55
45	21-Apr-26	21,700.00	7.25	5.75	6.59
46	20-Apr-26	28,200.00	6.9	4.75	5.57
47	17-Apr-26	58,255.00	7	4.75	5.37
48	16-Apr-26	84,750.00	7	4.75	5.96
49	15-Apr-26	175,700.00	7.5	4.75	6.35
50	14-Apr-26	8,200.00	7.75	6.25	6.73
51	13-Apr-26	32,500.00	7	4.75	5.84
52	10-Apr-26	80,755.00	7	4.75	5.8
53	09-Apr-26	153,650.00	7	4.75	6.22
54	08-Apr-26	220,700.00	7	4.75	6.41
55	02-Apr-26	98,400.00	7	4.75	6.06
56	01-Apr-26	129,000.00	7.5	5	6.52
57	31-Mar-26	3,000.00	6.5	6.5	6.5
58	27-Mar-26	1,000.00	6.1	6.1	6.1
59	26-Mar-26	61,500.00	7	4.75	5.76
60	25-Mar-26	132,000.00	7.5	4.75	5.83
61	24-Mar-26	93,950.00	7.75	6	6.69
62	23-Mar-26	93,400.00	7.5	4.75	6.26
63	20-Mar-26	42,500.00	7	6.5	6.57
64	19-Mar-26	105,200.00	7	4.75	6.19
65	18-Mar-26	119,000.00	7.5	4.75	5.83
66	17-Mar-26	58,450.00	7.75	6	6.92
67	16-Mar-26	76,900.00	7	4.75	6.12
68	13-Mar-26	31,000.00	7.5	6.5	6.68
69	12-Mar-26	65,500.00	7.5	6	6.54
70	11-Mar-26	135,500.00	7.5	4.75	5.92
71	10-Mar-26	67,150.00	7.5	6	6.91
72	09-Mar-26	90,700.00	7	4.75	6.13
73	06-Mar-26	128,400.00	7.5	4.75	6.27
74	05-Mar-26	77,000.00	7.5	5.8	6.51
75	04-Mar-26	134,200.00	7.75	4.75	5.96
76	03-Mar-26	69,050.00	7	6	6.83
77	02-Mar-26	65,070.00	7	4.75	6.06
78	27-Feb-26	114,400.00	7.5	4.75	6.22
79	26-Feb-26	41,000.00	7	6.25	6.75
80	25-Feb-26	132,700.00	7.75	4.75	5.96
81	24-Feb-26	76,350.00	7	6	6.76
82	23-Feb-26	51,200.00	7	4.75	5.94
83	20-Feb-26	91,100.00	7.5	4.75	6.21
84	19-Feb-26	41,000.00	7	6.5	6.76
85	18-Feb-26	140,500.00	7.75	4.75	6.09
86	17-Feb-26	99,450.00	7.75	6	6.83
87	16-Feb-26	70,200.00	7	4.75	6.1
88	13-Feb-26	76,600.00	7.25	4.75	6.08
89	12-Feb-26	32,200.00	7.75	6.5	6.74
90	11-Feb-26	156,500.00	7.75	4.75	6.07
91	10-Feb-26	107,950.00	7.75	6.5	6.78
92	09-Feb-26	84,700.00	7.5	4.75	6.34
93	06-Feb-26	99,600.00	7.25	4.75	6.21
94	05-Feb-26	26,200.00	7.75	6.5	6.73
95	04-Feb-26	182,000.00	7.75	4.75	6.12
96	03-Feb-26	103,450.00	7.75	6.5	6.8
97	02-Feb-26	64,700.00	7	4.75	6.1
98	30-Jan-26	97,400.00	7.25	4.75	6.23
99	29-Jan-26	45,200.00	7	6.5	6.59
100	28-Jan-26	189,000.00	7.75	4.75	6.12
101	27-Jan-26	126,950.00	7.75	6.5	6.8
102	26-Jan-26	53,200.00	7	4.75	5.95
103	23-Jan-26	107,900.00	7.5	4.75	6.27
104	22-Jan-26	43,200.00	7.75	6.5	6.71
105	21-Jan-26	222,500.00	7.75	4.75	6.24
106	20-Jan-26	117,700.00	7	6	6.71
107	19-Jan-26	48,200.00	6.9	4.75	5.78
108	16-Jan-26	95,700.00	7.5	4.75	6.2
109	15-Jan-26	22,000.00	7.75	6.5	6.62
110	14-Jan-26	207,200.00	7.75	4.75	6.09
111	13-Jan-26	147,850.00	7.75	6	6.73
112	09-Jan-26	103,500.00	7.5	4.75	6.3
113	08-Jan-26	33,500.00	7.5	6.25	6.81
114	07-Jan-26	248,000.00	7.75	4.75	6.21
115	06-Jan-26	120,650.00	7.75	6	6.66
116	05-Jan-26	1,700.00	7.25	7	7.1
117	02-Jan-26	74,500.00	7.5	4.75	6.18
118	31-Dec-25	139,000.00	7.75	6	6.63
119	30-Dec-25	162,150.00	7	6	6.65
120	29-Dec-25	221,200.00	7.3	4.75	5.98
121	24-Dec-25	118,000.00	7.75	6	6.32
122	23-Dec-25	62,750.00	7	6	6.41
123	22-Dec-25	49,000.00	7	6	6.56
124	17-Dec-25	237,000.00	7	4.75	5.86
125	16-Dec-25	37,550.00	7	6	6.5
126	15-Dec-25	62,600.00	7	6	6.62
127	12-Dec-25	37,955.00	7.75	6.25	6.53
128	11-Dec-25	37,500.00	7.75	6	6.63
129	10-Dec-25	28,500.00	7.75	6.5	6.66
130	08-Dec-25	89,500.00	7.3	6	6.63
131	05-Dec-25	40,755.00	7.75	6.25	6.55
132	04-Dec-25	33,000.00	7.75	6.5	6.63
133	03-Dec-25	4,500.00	7	7	7
134	01-Dec-25	55,200.00	7	4.75	5.88
135	28-Nov-25	52,755.00	7.75	6	6.46
136	27-Nov-25	66,200.00	7.75	4.75	5.92
137	26-Nov-25	77,100.00	7.5	4.75	5.3
138	25-Nov-25	84,450.00	7.75	6	6.76
139	24-Nov-25	60,100.00	7	4.75	6.05
140	21-Nov-25	43,255.00	7	6.5	6.61
141	20-Nov-25	87,700.00	7.75	4.75	6.11
142	19-Nov-25	90,800.00	7.5	4.75	5.54
143	18-Nov-25	95,450.00	7.75	6	6.72
144	17-Nov-25	66,100.00	7	4.75	6.04
145	14-Nov-25	32,255.00	7	6.5	6.62
146	13-Nov-25	87,700.00	7.75	4.75	6.19
147	12-Nov-25	92,800.00	7.75	4.75	5.55
148	11-Nov-25	92,950.00	7.75	6	6.95
149	10-Nov-25	63,200.00	7	4.75	6
150	07-Nov-25	19,255.00	7	6.5	6.69
151	06-Nov-25	61,200.00	7.75	4.75	5.92
152	05-Nov-25	114,300.00	7.75	4.75	5.76
153	04-Nov-25	72,450.00	7.75	6	6.68
154	28-Oct-25	72,450.00	7.75	6	7.04
155	27-Oct-25	104,800.00	7.75	4.75	6.31
156	24-Oct-25	41,855.00	7.75	6	6.71
157	23-Oct-25	104,000.00	7.75	4.75	6.28
158	21-Oct-25	35,250.00	7.75	6.3	7.43
159	20-Oct-25	125,800.00	7.75	4.75	6.41
160	17-Oct-25	49,755.00	7.75	6	6.73
161	16-Oct-25	154,000.00	7.75	4.75	6.13
162	15-Oct-25	130,100.00	7.75	4.75	5.89
163	13-Oct-25	174,300.00	7.75	4.75	6.37
164	10-Oct-25	50,255.00	7.75	6	6.59
165	09-Oct-25	139,000.00	7.75	4.75	6.11
166	08-Oct-25	98,400.00	7.75	4.75	5.65
167	06-Oct-25	144,550.00	7.75	4.75	6.38
168	03-Oct-25	35,255.00	7.75	6.5	6.79
169	02-Oct-25	112,500.00	7.75	4.75	6.35
170	01-Oct-25	95,000.00	7.75	4.75	5.65
171	30-Sep-25	124,900.00	7.75	6	6.93
172	29-Sep-25	129,150.00	7.75	4.75	6.37
173	26-Sep-25	46,755.00	7.75	6	6.75
174	25-Sep-25	106,500.00	7.75	4.75	6.43
175	24-Sep-25	103,500.00	7.75	4.75	5.79
176	23-Sep-25	104,500.00	7.75	6	7.01
177	22-Sep-25	109,950.00	7.75	4.75	6.36
178	19-Sep-25	29,755.00	7.75	6	6.61
179	18-Sep-25	117,100.00	7.75	4.75	6.31
180	17-Sep-25	94,300.00	7.75	4.75	5.62
181	16-Sep-25	131,500.00	7.75	6.25	6.91
182	15-Sep-25	125,350.00	7.75	4.75	6.31
183	12-Sep-25	43,800.00	7.25	6	6.5
184	11-Sep-25	109,300.00	7.75	4.75	6.29
185	10-Sep-25	105,800.00	7.75	4.75	5.73
186	09-Sep-25	126,200.00	7.75	6	6.95
187	08-Sep-25	124,550.00	7.75	4.75	6.36
188	04-Sep-25	82,300.00	7.75	6.5	6.82
189	03-Sep-25	122,300.00	7.75	4.75	5.96
190	02-Sep-25	107,700.00	7.75	6	6.93
191	01-Sep-25	88,550.00	7.75	4.75	6.49
192	29-Aug-25	17,755.00	7.5	6.5	7.09
193	28-Aug-25	51,900.00	7.75	6	6.58
194	27-Aug-25	119,300.00	7.75	4.75	5.98
195	26-Aug-25	94,000.00	7.75	6	7.08
196	25-Aug-25	84,550.00	7.75	4.75	6.33
197	22-Aug-25	51,855.00	7.75	6.5	7.1
198	21-Aug-25	69,500.00	7.75	6	6.59
199	20-Aug-25	87,500.00	7.75	4.75	5.88
200	19-Aug-25	100,700.00	7.75	6	6.94
201	18-Aug-25	90,050.00	7.75	4.75	6.36
202	15-Aug-25	28,500.00	7.5	6.5	6.79
203	14-Aug-25	50,500.00	7.75	6	6.7
204	13-Aug-25	93,000.00	7.75	4.75	5.96
205	12-Aug-25	84,200.00	7.75	6	7.05
206	11-Aug-25	85,050.00	7.75	4.75	6.27
207	07-Aug-25	100,500.00	7.75	6	6.83
208	06-Aug-25	75,900.00	7.75	4.75	5.67
209	05-Aug-25	74,500.00	7.75	6	7.11
210	04-Aug-25	76,950.00	7.75	4.75	6.16
211	31-Jul-25	79,700.00	7.75	6	6.41
212	30-Jul-25	62,900.00	7.75	6	6.94
213	29-Jul-25	72,500.00	7.75	6	7.36
214	28-Jul-25	52,050.00	7.75	6	6.66
215	25-Jul-25	52,300.00	7.75	6.25	7.21
216	24-Jul-25	24,700.00	7.75	6	7.26
217	23-Jul-25	68,900.00	7.75	6.25	7.2
218	22-Jul-25	115,500.00	7.75	6.25	7.21
219	21-Jul-25	1,016,250.00	7.75	6.2	6.74
220	18-Jul-25	85,600.00	7.75	6	7.14
221	17-Jul-25	56,000.00	8	7	7.42
222	16-Jul-25	67,400.00	8	6.5	7.18
223	15-Jul-25	101,000.00	7.75	6	7.2
224	14-Jul-25	10,350.00	7.75	7	7.7
225	11-Jul-25	50,800.00	8	6.5	7.68
226	10-Jul-25	34,600.00	8	7.5	7.77
227	09-Jul-25	116,400.00	8	7.5	7.82
228	08-Jul-25	144,800.00	8	7.5	7.79
229	04-Jul-25	77,500.00	8	7.75	7.85
230	03-Jul-25	67,100.00	8.15	8	8
231	02-Jul-25	107,400.00	8.5	8	8.03
232	27-Jun-25	64,400.00	8.25	8	8.01
233	26-Jun-25	35,400.00	8	8	8
234	25-Jun-25	51,800.00	8	8	8
235	24-Jun-25	2,000.00	8	8	8
236	23-Jun-25	50,500.00	8.5	8	8.1
237	20-Jun-25	55,500.00	8	8	8
238	19-Jun-25	42,000.00	8	8	8
239	18-Jun-25	49,300.00	8	8	8
240	17-Jun-25	50,800.00	8.2	7	7.99
241	16-Jun-25	37,500.00	8	8	8
242	13-Jun-25	40,240.00	8	8	8
243	12-Jun-25	28,600.00	8	8	8
244	11-Jun-25	34,400.00	8	8	8
245	10-Jun-25	81,800.00	8.5	7.8	8.01
246	09-Jun-25	18,800.00	8	8	8
247	06-Jun-25	42,940.00	8	8	8
248	05-Jun-25	37,900.00	8	7.8	7.95
249	04-Jun-25	30,400.00	8	8	8
250	03-Jun-25	51,000.00	8.5	7.8	8.04
251	02-Jun-25	24,300.00	8	8	8
252	30-May-25	57,600.00	8	7.5	7.98
253	29-May-25	54,400.00	8.5	7.5	8.05
254	28-May-25	36,800.00	8.5	8	8.03
255	27-May-25	51,672.50	8.25	8	8.01
256	26-May-25	33,000.00	8	8	8
257	23-May-25	74,972.50	8.5	7	8
258	22-May-25	36,300.00	8.25	7.5	7.96
259	21-May-25	42,100.00	8.5	7	8
260	20-May-25	41,342.50	8.25	8	8.04
261	19-May-25	40,500.00	8.25	7.5	7.98
262	16-May-25	108,872.50	8.5	7	8
263	15-May-25	33,800.00	8	7.5	7.89
264	14-May-25	52,200.00	8.15	8	8.01
265	13-May-25	48,842.50	8.25	8	8.02
266	12-May-25	39,700.00	8	8	8
267	09-May-25	109,572.50	8	7	7.99
268	08-May-25	34,000.00	8.5	7.5	8.07
269	07-May-25	76,300.00	8	7.5	8
270	06-May-25	115,742.50	8.25	7.5	7.97
271	05-May-25	27,600.00	8	7.5	8
272	02-May-25	64,172.50	8	6	7.97
273	30-Apr-25	113,400.00	8	8	8
274	29-Apr-25	179,342.50	8.5	7.8	8
275	28-Apr-25	40,500.00	8	8	8
276	25-Apr-25	19,000.00	8	8	8
277	23-Apr-25	42,200.00	8	8	8
278	22-Apr-25	109,842.50	8.5	7.5	7.98
279	17-Apr-25	103,372.50	8	7	7.98
280	16-Apr-25	60,000.00	8.5	8	8.02
281	15-Apr-25	53,342.50	8	7.5	7.92
282	14-Apr-25	5,000.00	8	8	8
283	10-Apr-25	90,872.50	8.5	7	7.95
284	09-Apr-25	41,300.00	8	8	8
285	08-Apr-25	27,800.00	8.5	8	8.05
286	04-Apr-25	122,342.50	8.5	7.5	8.05
287	03-Apr-25	70,572.50	8.5	6	7.99
288	02-Apr-25	14,900.00	8.5	8	8.07
289	28-Mar-25	97,692.50	8.75	7.5	8.02
290	27-Mar-25	52,500.00	8.5	7.5	8.03
291	26-Mar-25	2,500.00	8	8	8
292	25-Mar-25	1,300.00	8	8	8
293	24-Mar-25	4,300.00	8	8	8
294	21-Mar-25	32,192.50	8.75	6	8.15
295	20-Mar-25	53,700.00	8.5	7.5	8.03
296	19-Mar-25	38,000.00	8.2	8	8.01
297	18-Mar-25	85,572.50	8.5	7	8.03
298	17-Mar-25	26,800.00	8	6	7.89
299	14-Mar-25	66,692.50	8.75	6	8.04
300	13-Mar-25	50,200.00	8.5	7.5	8.04
301	12-Mar-25	32,000.00	8.1	7.75	7.97
302	11-Mar-25	84,672.50	8.5	7	8.05
303	10-Mar-25	29,000.00	8.5	7.5	8.02
304	07-Mar-25	79,192.50	8.8	6	8.12
305	06-Mar-25	35,000.00	8.5	8	8.04
306	05-Mar-25	27,900.00	8.5	8	8.05
307	04-Mar-25	67,602.50	8.5	7	8.04
308	03-Mar-25	43,500.00	8.5	8	8.02
309	28-Feb-25	98,692.50	8.8	6	8.18
310	27-Feb-25	27,000.00	8.5	8	8.31
311	26-Feb-25	71,700.00	8.75	7.8	8.08
312	25-Feb-25	55,602.50	8.5	7	8.31
313	24-Feb-25	54,400.00	8.5	7.8	8.11
314	21-Feb-25	64,342.50	8.5	6	8
315	20-Feb-25	74,300.00	9	8	8.17
316	19-Feb-25	78,300.00	8.5	7	8.04
317	18-Feb-25	24,602.50	8.5	7	8
318	17-Feb-25	53,400.00	8.5	6.5	8.05
319	14-Feb-25	60,042.50	9	6	8.15
320	13-Feb-25	39,100.00	8.5	8	8.26
321	12-Feb-25	57,500.00	9	7	8.07
322	11-Feb-25	50,102.50	8	7	7.77
323	10-Feb-25	23,900.00	8.5	6.5	7.87
324	07-Feb-25	61,242.50	9	6	7.79
325	06-Feb-25	37,500.00	8.5	7.5	8.17
326	05-Feb-25	30,000.00	8.5	7	8.06
327	04-Feb-25	50,602.50	8.5	7	7.78
328	03-Feb-25	25,000.00	8.5	6.5	7.88
329	31-Jan-25	72,342.50	8.5	6	7.77
330	30-Jan-25	55,400.00	8.5	7.5	8.11
331	29-Jan-25	48,000.00	8.8	7.5	7.89
332	28-Jan-25	51,202.50	8.5	7	7.85
333	27-Jan-25	67,300.00	8.5	6.5	7.74
334	24-Jan-25	59,042.50	8.9	6	7.71
335	23-Jan-25	33,800.00	8.5	7.5	8.11
336	22-Jan-25	31,000.00	8.8	7.5	8.33
337	21-Jan-25	46,202.50	9	7	8.02
338	20-Jan-25	33,800.00	8.9	6.5	7.77
339	17-Jan-25	52,542.50	8.9	6	7.74
340	16-Jan-25	32,700.00	8	7.5	7.96
341	15-Jan-25	26,500.00	8.5	7.5	8
342	14-Jan-25	61,702.50	9	7	7.91
343	13-Jan-25	73,300.00	8.9	6.5	7.72
344	10-Jan-25	51,042.50	8.5	6	7.73
345	09-Jan-25	29,400.00	8	7.5	7.96
346	08-Jan-25	5,000.00	8.5	7.5	8.04
347	07-Jan-25	49,402.50	9	6.5	7.98
348	06-Jan-25	34,500.00	8.9	6.5	7.35
349	03-Jan-25	19,042.50	9	6	7.75
350	02-Jan-25	38,000.00	8	6.5	7.21
351	31-Dec-24	149,702.50	9	6	7.84
352	30-Dec-24	23,000.00	8.9	6.3	7.62
353	27-Dec-24	43,542.50	9	6	7.67
354	24-Dec-24	38,202.50	8	6	7.48
355	23-Dec-24	33,000.00	8.5	6.5	7.73
356	20-Dec-24	38,632.50	9	6	7.38
357	17-Dec-24	48,872.50	9	6	7.37
358	16-Dec-24	15,000.00	9.5	7	7.83
359	13-Dec-24	39,962.50	9	6	7.61
360	12-Dec-24	61,570.00	8.9	6	7.43
361	11-Dec-24	52,200.00	8.9	6.5	7.01
362	10-Dec-24	70,372.50	9	6	7.87
363	06-Dec-24	30,462.50	9	6	7.78
364	05-Dec-24	61,670.00	8.9	6	7.32
365	04-Dec-24	30,200.00	8.9	6.8	7.08
366	03-Dec-24	10,372.50	8.5	6	7.45
367	29-Nov-24	17,632.50	9.5	6	8.23
368	28-Nov-24	39,170.00	9	6	8.09
369	26-Nov-24	42,072.50	9	6	7.68
370	25-Nov-24	75,500.00	9	7.3	8.11
371	22-Nov-24	35,672.50	9.5	6	8.16
372	21-Nov-24	9,700.00	9	7.5	8.02
373	20-Nov-24	2,500.00	8	8	8
374	19-Nov-24	30,772.50	9	6	8.16
375	18-Nov-24	19,000.00	9.5	8	8.58
376	15-Nov-24	29,672.50	9	6	8.63
377	14-Nov-24	13,700.00	9	7.5	8.16
378	13-Nov-24	34,930.00	9	6	8.44
379	12-Nov-24	26,772.50	9	6	8.29
380	11-Nov-24	14,500.00	9	8	8.41
381	08-Nov-24	45,972.50	9	6	8.72
382	07-Nov-24	18,200.00	9	7.5	8.1
383	06-Nov-24	35,430.00	9	6	8.15
384	05-Nov-24	18,072.50	9	6	8.11
385	04-Nov-24	23,500.00	9	8	8.74
386	01-Nov-24	42,972.50	9	6	8.71
387	31-Oct-24	9,000.00	9	8	8.28
388	30-Oct-24	47,930.00	9	6	8.82
389	29-Oct-24	13,572.50	9	6	8.25
390	28-Oct-24	24,000.00	9.5	8	8.86
391	25-Oct-24	35,472.50	9	6	8.46
392	24-Oct-24	15,000.00	9	8	8.75
393	23-Oct-24	18,430.00	8.85	6	8.21
394	22-Oct-24	30,472.50	9	6	8.55
395	21-Oct-24	27,400.00	9	8	8.5
396	18-Oct-24	38,472.50	9	6	8.41
397	17-Oct-24	8,500.00	9	8	8.73
398	16-Oct-24	20,930.00	8.5	6	7.81
399	15-Oct-24	22,872.50	9	6	8.24
400	11-Oct-24	23,972.50	9	7	8.28
401	10-Oct-24	9,500.00	9	8	8.68
402	09-Oct-24	9,930.00	8.5	6	7.65
403	08-Oct-24	23,372.50	9	6	7.9
404	07-Oct-24	1,500.00	9	9	9
405	04-Oct-24	24,472.50	10.8	6	9.61
406	03-Oct-24	3,000.00	8	8	8
407	02-Oct-24	13,930.00	9.75	6	8.7
408	01-Oct-24	13,872.50	9	6	8.13
409	30-Sep-24	18,800.00	9	8	8.97
410	27-Sep-24	35,872.50	10.8	6	9.25
411	26-Sep-24	4,500.00	9	8	8.44
412	25-Sep-24	44,530.00	9.75	6	8.57
413	24-Sep-24	13,622.50	9	6	8.19
414	23-Sep-24	12,600.00	9	8	8.55
415	20-Sep-24	37,872.50	10.8	6	9
416	19-Sep-24	29,300.00	9	8	8.55
417	18-Sep-24	29,430.00	9.75	6	8.53
418	17-Sep-24	10,872.50	9	6	7.92
419	13-Sep-24	39,872.50	10.75	6	8.92
420	12-Sep-24	4,000.00	8.5	8	8.25
421	11-Sep-24	8,930.00	8.5	6	7.94
422	10-Sep-24	35,372.50	9	6	8.35
423	09-Sep-24	500.00	8	8	8
424	06-Sep-24	8,372.50	8.5	6	7.78
425	05-Sep-24	29,100.00	8.5	8	8.29
426	04-Sep-24	12,170.00	9	6	8.28
427	03-Sep-24	30,872.50	9	6	8.34
428	02-Sep-24	22,000.00	9	8	8.35
429	30-Aug-24	29,172.50	8.5	6	7.93
430	29-Aug-24	10,500.00	8.5	8	8.31
431	28-Aug-24	16,670.00	9	6	8.5
432	27-Aug-24	15,072.50	9	8	8.14
433	26-Aug-24	6,200.00	9	8	8.32
434	23-Aug-24	29,672.50	8.5	6	7.94
435	22-Aug-24	12,500.00	8.5	8	8.02
436	21-Aug-24	12,170.00	8.5	6	7.85
437	20-Aug-24	18,772.50	9	6	8.14
438	19-Aug-24	20,000.00	11	8	9.4
439	16-Aug-24	14,672.50	8.5	6	7.87
440	15-Aug-24	6,000.00	9	8	8.5
441	14-Aug-24	11,170.00	8.5	6	7.84
442	13-Aug-24	11,072.50	9	6	8.19
443	12-Aug-24	7,000.00	9	8	8.39
444	09-Aug-24	5,172.50	8.75	6	7.79
445	07-Aug-24	10,670.00	8.5	6	7.86
446	06-Aug-24	12,572.50	9	6	8.15
447	05-Aug-24	7,500.00	9	7	8.22
448	02-Aug-24	4,672.50	8.5	6	7.61
449	31-Jul-24	21,170.00	8	6	7.89
450	30-Jul-24	31,572.50	8	6	7.93
451	29-Jul-24	13,000.00	9	7	8.08
452	26-Jul-24	49,572.50	8	6	7.65
453	25-Jul-24	59,672.50	8	6	7.94
454	24-Jul-24	33,170.00	8	5.8	7.92
455	23-Jul-24	19,572.50	8	5.8	7.74
456	22-Jul-24	17,000.00	8	6	7.88
457	19-Jul-24	22,672.50	8	6	7.76
458	18-Jul-24	48,172.50	9	6	7.86
459	17-Jul-24	27,170.00	8.5	5.8	7.62
460	16-Jul-24	49,872.50	8.5	5.8	7.72
461	15-Jul-24	60,397.50	8.5	6	7.77
462	12-Jul-24	27,672.50	8	6	7.27
463	11-Jul-24	41,872.50	8.5	6	7.48
464	10-Jul-24	24,930.00	8	5.8	7.29
465	09-Jul-24	39,872.50	8	5.8	6.98
466	08-Jul-24	5,697.50	8	6	7.18
467	05-Jul-24	3,372.50	8	6	6.42
468	04-Jul-24	26,372.50	8.5	6	7.1
469	03-Jul-24	42,930.00	8	5.8	7.27
470	02-Jul-24	56,372.50	8.2	5.8	7.21
471	01-Jul-24	64,197.50	8	6	6.99
472	28-Jun-24	10,982.50	8	6	7.38
473	27-Jun-24	13,372.50	8.2	6	7.64
474	26-Jun-24	10,430.00	8	5.8	7.5
475	25-Jun-24	56,772.50	8	6	7.49
476	24-Jun-24	2,000.00	7	6	6.5
477	21-Jun-24	66,772.50	8	6	7.22
478	20-Jun-24	33,472.50	8	6	7.73
479	19-Jun-24	25,130.00	8	5.5	7.71
480	18-Jun-24	63,670.00	8	5.8	7.38
481	14-Jun-24	43,872.50	8	5.8	7.35
482	13-Jun-24	29,472.50	8.5	6	7.76
483	12-Jun-24	24,480.00	8	7	7.63
484	11-Jun-24	41,497.50	8	6	7.78
485	07-Jun-24	32,372.50	8	5.8	7.35
486	06-Jun-24	4,500.00	8	7.5	7.78
487	05-Jun-24	22,220.00	8	7	7.63
488	04-Jun-24	26,967.50	8	5.5	7.57
489	03-Jun-24	10,872.50	8	5.5	7.49
490	31-May-24	50,572.50	8	5.8	7.42
491	29-May-24	21,980.00	8	7	7.7
492	28-May-24	30,097.50	8	6	7.54
493	27-May-24	18,000.00	8	7.5	7.73
494	24-May-24	25,872.50	8	5.8	7.6
495	23-May-24	65,272.50	8	6	7.82
496	22-May-24	77,095.00	8	7	7.68
497	21-May-24	49,467.50	8	5.5	6.84
498	20-May-24	34,672.50	8	5.5	7.26
499	17-May-24	33,372.50	8	5.8	7.59
500	16-May-24	45,772.50	8	6	7.7
501	15-May-24	38,495.00	8	7	7.72
502	14-May-24	56,067.50	8	5.5	6.66
503	13-May-24	46,372.50	8	5.5	6.97
504	10-May-24	10,872.50	8	5.8	7.47
505	09-May-24	50,772.50	8	6	7.69
506	08-May-24	34,260.00	8	7	7.51
507	07-May-24	64,067.50	8	5.5	6.67
508	06-May-24	83,872.50	8	5.5	7.08
509	03-May-24	25,172.50	8	5.8	7.33
510	02-May-24	44,672.50	8	6	7.66
511	30-Apr-24	90,767.50	8	5.5	6.78
512	29-Apr-24	78,872.50	8	5.5	7.35
513	25-Apr-24	61,900.00	8	6.8	7.51
514	24-Apr-24	2,000.00	7.5	7.5	7.5
515	23-Apr-24	63,267.50	8	5.5	6.71
516	22-Apr-24	54,432.50	8	5.5	7.37
517	19-Apr-24	5,000.00	8	8	8
518	18-Apr-24	36,672.50	8	5.8	7.49
519	17-Apr-24	24,172.50	8	6	7.55
520	16-Apr-24	70,267.50	8	5.5	6.83
521	15-Apr-24	60,672.50	8	5.5	7.37
522	12-Apr-24	29,800.00	8	7	7.55
523	09-Apr-24	103,100.00	8	6	6.73
524	08-Apr-24	94,600.00	8	6	7.18
525	04-Apr-24	3,500.00	8	8	8
526	03-Apr-24	3,300.00	7.5	7	7.3
527	02-Apr-24	59,700.00	7.5	6	6.53
528	28-Mar-24	96,400.00	7.5	6	6.83
529	27-Mar-24	58,472.50	8	5.5	6.83
530	26-Mar-24	41,400.00	7.5	6.5	7.23
531	21-Mar-24	47,570.00	7.5	5.5	7.11
532	20-Mar-24	56,472.50	8	5.5	6.96
533	19-Mar-24	46,472.50	8	5.5	7.35
534	18-Mar-24	34,397.50	7.5	5.5	7.17
535	15-Mar-24	21,372.50	7.5	5.5	7.29
536	14-Mar-24	43,570.00	8	5.5	7.31
537	13-Mar-24	62,972.50	8.5	5.5	7.17
538	12-Mar-24	51,472.50	8.5	5.5	7.47
539	11-Mar-24	58,797.50	9	5.5	7.43
540	08-Mar-24	37,172.50	8.5	5.5	7.33
541	07-Mar-24	58,070.00	8.9	5.5	7.44
542	06-Mar-24	48,972.50	8.5	5.5	6.9
543	05-Mar-24	63,772.50	8	5.5	6.98
544	04-Mar-24	63,797.50	9	5.5	7.34
545	01-Mar-24	68,672.50	8	5.5	7.21
546	29-Feb-24	34,570.00	8.9	5.5	7.2
547	28-Feb-24	67,472.50	8.5	5.5	6.95
548	27-Feb-24	57,372.50	8	5.5	7.41
549	26-Feb-24	57,797.50	8.5	5.5	7.34
550	23-Feb-24	14,172.50	8	5.5	7.39
551	22-Feb-24	41,570.00	8.9	5.5	7.64
552	21-Feb-24	42,972.50	8	5.5	7.05
553	20-Feb-24	65,372.50	8	5.5	7.39
554	19-Feb-24	57,797.50	8.5	5.5	7.32
555	16-Feb-24	14,672.50	8	5.5	7.39
556	15-Feb-24	45,070.00	8.5	5.5	7.37
557	14-Feb-24	56,472.50	10	5.5	7.53
558	13-Feb-24	76,997.50	8	5.5	7.47
559	12-Feb-24	88,297.50	8.5	5.5	7.04
560	09-Feb-24	10,672.50	8	5.5	7.21
561	08-Feb-24	52,070.00	8.5	5.5	6.95
562	07-Feb-24	51,972.50	10	5.5	7.54
563	06-Feb-24	72,997.50	8	5.5	7.3
564	05-Feb-24	77,297.50	8	5.5	7.27
565	02-Feb-24	24,172.50	8.5	5.5	7.21
566	01-Feb-24	73,070.00	8.5	5.5	7.07
567	31-Jan-24	54,972.50	10	5.5	7.41
568	30-Jan-24	53,672.50	8	5.5	7.05
569	29-Jan-24	44,797.50	8	5.5	7.14
570	26-Jan-24	9,672.50	8.5	5.5	7.27
571	25-Jan-24	57,270.00	8.5	5.5	6.94
572	24-Jan-24	63,972.50	10	5.5	7.43
573	23-Jan-24	41,172.50	8.5	5.5	7.42
574	22-Jan-24	70,997.50	8	5.5	6.81
575	19-Jan-24	18,172.50	10	5.5	8.74
576	18-Jan-24	94,770.00	8	5.5	7.13
577	17-Jan-24	111,972.50	8	5.5	7.26
578	16-Jan-24	56,672.50	8	5.5	7.29
579	15-Jan-24	73,597.50	8.3	5.5	7.07
580	11-Jan-24	68,100.00	8	6	7.33
581	10-Jan-24	74,472.50	10	5.5	7.6
582	09-Jan-24	49,672.50	8	5.5	7.43
583	08-Jan-24	23,200.00	8	7	7.46
584	04-Jan-24	57,300.00	8	5.7	6.99
585	03-Jan-24	59,642.50	8	5.5	7.01
586	02-Jan-24	43,345.00	9	5.5	7.47
587	29-Dec-23	58,397.50	8	5.5	6.75
588	28-Dec-23	80,800.00	8	5	6.9
589	27-Dec-23	69,500.00	8	5	6.72
590	22-Dec-23	49,897.50	8	5	6.78
591	21-Dec-23	65,300.00	8	5	7.31
592	20-Dec-23	69,972.50	8	4.5	7.27
593	15-Dec-23	55,197.50	7.75	5.5	6.56
594	14-Dec-23	48,400.00	8.25	5.5	7.1
595	13-Dec-23	100,672.50	8	4.5	6.94
596	12-Dec-23	100,192.50	8	4.5	7
597	11-Dec-23	48,372.50	7.5	5.5	7.07
598	08-Dec-23	67,197.50	7.75	5	6.21
599	07-Dec-23	33,600.00	9	5.5	6.81
600	06-Dec-23	81,472.50	7.75	4.5	6.72
601	05-Dec-23	78,242.50	7.5	4.5	6.73
602	04-Dec-23	83,872.50	7.75	5.5	6.5
603	01-Dec-23	65,397.50	7.75	4.5	6.5
604	30-Nov-23	66,300.00	9	4.5	6.73
605	29-Nov-23	55,472.50	7.75	4.5	6.69
606	28-Nov-23	47,242.50	7.5	5	6.77
607	27-Nov-23	64,472.50	7.75	5	6.61
608	24-Nov-23	73,197.50	7.75	4.5	5.97
609	23-Nov-23	58,500.00	9	4.5	6.84
610	22-Nov-23	53,972.50	7.75	4.5	6.78
611	21-Nov-23	47,742.50	7.5	4.5	6.65
612	20-Nov-23	94,972.50	7.8	4.5	6.71
613	17-Nov-23	100,197.50	7.75	4.5	6.18
614	16-Nov-23	74,000.00	8.5	4.5	6.41
615	15-Nov-23	56,072.50	7.75	4.5	6.7
616	14-Nov-23	72,742.50	7.5	4.5	6.18
617	13-Nov-23	83,872.50	7.75	4.5	5.81
618	10-Nov-23	84,697.50	7.5	4.5	6.34
619	09-Nov-23	70,000.00	8.5	4.5	6.29
620	08-Nov-23	42,072.50	7	5.5	6.86
621	07-Nov-23	81,842.50	7.75	4.5	6.74
622	06-Nov-23	54,872.50	7.75	4	6.62
623	03-Nov-23	146,897.50	7.75	4.5	6.08
624	02-Nov-23	69,500.00	8	5.5	6.62
625	01-Nov-23	78,572.50	7.5	5.5	6.79
626	31-Oct-23	107,342.50	7.75	4	6.12
627	30-Oct-23	53,072.50	7.75	4	6.33
628	27-Oct-23	124,397.50	7	4.5	6.12
629	26-Oct-23	60,600.00	8	5.7	6.64
630	25-Oct-23	42,972.50	7	5.5	6.86
631	24-Oct-23	72,242.50	7.5	4	6.1
632	23-Oct-23	58,372.50	7.75	4	6.32
633	20-Oct-23	123,197.50	7	4.5	5.99
634	19-Oct-23	61,600.00	9	5.7	6.38
635	18-Oct-23	79,872.50	7.75	5.35	6.47
636	17-Oct-23	97,242.50	7	3.6	5.09
637	16-Oct-23	147,172.50	7.75	3.5	5.98
638	13-Oct-23	137,797.50	7.75	4.5	5.97
639	12-Oct-23	75,105.00	7.75	5.2	6.19
640	11-Oct-23	83,672.50	7.75	5	6.37
641	10-Oct-23	81,695.50	7.5	3.6	5.6
642	09-Oct-23	136,372.50	7.5	3.5	5.74
643	06-Oct-23	91,997.50	7	4.5	5.82
644	05-Oct-23	73,505.00	7.5	4.9	5.79
645	04-Oct-23	55,672.50	6.75	4.9	5.83
646	03-Oct-23	62,595.50	7	3.3	5.15
647	02-Oct-23	76,572.50	7	3.5	5.41
648	29-Sep-23	101,697.50	7	4	5.83
649	27-Sep-23	74,272.50	6.75	4	5.55
650	26-Sep-23	64,095.50	7	3	5.11
651	25-Sep-23	69,710.50	7	3.5	5.63
652	22-Sep-23	73,117.50	7	3.6	6.01
653	21-Sep-23	14,200.00	7	5.5	6.23
654	20-Sep-23	29,600.00	6.5	5.5	5.78
655	19-Sep-23	83,770.00	7	3	5.11
656	18-Sep-23	116,110.50	6.5	4.5	5.71
657	15-Sep-23	83,117.50	7	3.6	5.46
658	14-Sep-23	70,872.50	7	3	5.06
659	13-Sep-23	48,625.50	6.5	5	5.52
660	12-Sep-23	99,970.00	7	4	5.72
661	11-Sep-23	92,110.50	7	4.5	5.8
662	08-Sep-23	56,420.00	7	3.6	4.88
663	07-Sep-23	64,572.50	7	4	5.86
664	06-Sep-23	42,225.50	7	5	5.74
665	05-Sep-23	101,070.00	7	4	5.67
666	04-Sep-23	99,588.00	7	4.5	5.73
667	01-Sep-23	82,320.00	7	3.6	5.04
668	31-Aug-23	78,092.50	7	4	5.42
669	30-Aug-23	61,225.50	7	4	5.62
670	29-Aug-23	74,570.00	7	4.5	5.8
671	28-Aug-23	76,588.00	7	4.5	5.76
672	25-Aug-23	42,720.00	7	4.5	5.65
673	24-Aug-23	62,092.50	7	4	5.27
674	23-Aug-23	50,825.50	7	5	5.79
675	22-Aug-23	65,570.00	7	4.5	5.88
676	21-Aug-23	130,088.00	7	4.5	5.91
677	18-Aug-23	89,320.00	7	4	4.91
678	17-Aug-23	80,092.50	7	4	5.67
679	16-Aug-23	74,225.50	7	5	5.62
680	15-Aug-23	60,570.00	6.5	4.5	5.77
681	14-Aug-23	91,288.00	6.5	4.3	5.76
682	11-Aug-23	111,900.00	6.5	4	4.95
683	10-Aug-23	83,592.50	6.25	4.5	5.51
684	09-Aug-23	101,613.00	7	3.3	5.06
685	07-Aug-23	126,788.00	6.5	4	5.45
686	04-Aug-23	93,400.00	6.5	4	5.08
687	03-Aug-23	88,762.50	6.25	4	5.24
688	02-Aug-23	90,125.50	7	3.3	5.11
689	31-Jul-23	110,888.00	6.5	4	5.01
690	28-Jul-23	52,000.00	6.5	4	4.78
691	27-Jul-23	59,242.50	6.5	4.5	5.56
692	26-Jul-23	103,625.50	7	3.3	5.08
693	25-Jul-23	96,120.00	6.5	4.5	5.67
694	24-Jul-23	78,388.00	6.75	3.5	4.94
695	21-Jul-23	39,000.00	6.25	4	4.53
696	20-Jul-23	68,232.50	6.75	4	5.33
697	19-Jul-23	125,125.50	7	4	5.59
698	18-Jul-23	99,720.00	6.75	4.5	5.81
699	17-Jul-23	100,888.00	6.5	3.5	4.8
700	14-Jul-23	41,900.00	6.5	4	4.74
701	13-Jul-23	112,222.50	6.5	3.5	5.02
702	12-Jul-23	143,125.50	6.5	3	5.4
703	11-Jul-23	122,195.00	6.75	3.5	5.8
704	10-Jul-23	76,913.00	6.5	4.5	5.59
705	06-Jul-23	88,212.50	6.5	3.5	5.64
706	05-Jul-23	133,825.50	6.5	4	5.58
707	04-Jul-23	125,445.00	6.5	3.5	5.64
708	03-Jul-23	50,990.50	6.5	4.5	5.27
709	28-Jun-23	145,625.50	6.5	3.5	5.56
710	27-Jun-23	100,170.00	6.5	3	5.29
711	26-Jun-23	36,990.50	6.5	4	5.33
712	23-Jun-23	71,030.00	7	4	5.58
713	22-Jun-23	4,000.00	5.5	5.5	5.5
714	21-Jun-23	103,125.50	7	3.5	5.49
715	20-Jun-23	118,740.00	6	3	4.99
716	19-Jun-23	41,690.50	7	4	5.47
717	16-Jun-23	61,900.00	7	4.5	5.9
718	15-Jun-23	131,472.50	6	4	5.23
719	14-Jun-23	84,125.50	6.5	4.5	5.36
720	13-Jun-23	96,740.00	7	3	5.47
721	12-Jun-23	49,690.50	7	4	5.52
722	09-Jun-23	86,100.00	7	3	5.34
723	08-Jun-23	132,072.50	6	4	5.14
724	07-Jun-23	80,825.50	6.5	5	5.34
725	06-Jun-23	121,670.00	7	3	5.29
726	05-Jun-23	49,518.00	6.5	4	5.8
727	02-Jun-23	75,600.00	7	4.3	5.46
728	01-Jun-23	133,472.50	6	2.8	4.84
729	31-May-23	92,325.50	6.5	3	5
730	30-May-23	120,670.00	7	3	5.36
731	29-May-23	25,338.00	6	4.8	5.64
732	26-May-23	61,100.00	7	4.5	5.59
733	25-May-23	94,972.50	6.5	4	5.53
734	24-May-23	74,125.50	6.5	2.8	4.67
735	23-May-23	107,670.00	7	4.5	5.57
736	22-May-23	31,338.00	6	4.5	5.24
737	19-May-23	58,200.00	7	4.5	5.56
738	18-May-23	107,972.50	6.5	4.5	5.45
739	17-May-23	87,825.50	6.5	2.8	4.4
740	16-May-23	137,930.00	7	3.5	5.15
741	15-May-23	26,838.00	5.7	4.5	5.26
742	12-May-23	37,200.00	7	3.5	5.53
743	11-May-23	132,472.50	6.5	4.5	5.3
744	10-May-23	59,653.00	6.5	4.5	5.51
745	09-May-23	103,530.00	7	3.5	4.93
746	08-May-23	25,338.00	5.7	2.7	4.04
747	05-May-23	65,500.00	6	3	4.98
748	04-May-23	141,472.50	6	4.5	5.32
749	03-May-23	48,975.00	6	4.5	5.51
750	02-May-23	112,530.00	7	3	5.03
751	28-Apr-23	63,000.00	6	4.3	5.34
752	27-Apr-23	173,300.00	6	4.3	5.23
753	25-Apr-23	90,668.00	7	3.5	4.76
754	21-Apr-23	4,000.00	5.5	4.5	4.91
755	20-Apr-23	141,300.00	6	4.25	5.17
756	18-Apr-23	76,598.00	7	4.5	5.17
757	17-Apr-23	21,972.50	5.5	4.7	5.05
758	14-Apr-23	500.00	5	5	5
759	13-Apr-23	178,800.00	6	3	4.89
760	12-Apr-23	39,800.00	5.5	4	5.14
761	11-Apr-23	162,098.00	7	3.5	4.69
762	06-Apr-23	182,200.00	6	3	4.86
763	05-Apr-23	34,650.00	6	4.8	5.24
764	04-Apr-23	27,700.00	6	4	5.09
765	30-Mar-23	118,800.00	6	3.8	4.76
766	29-Mar-23	30,650.00	5.7	4.5	5.37
767	28-Mar-23	38,200.00	6	4	5.1
768	27-Mar-23	67,098.00	7	3	4.51
769	24-Mar-23	48,900.00	6	4.5	4.96
770	23-Mar-23	90,100.00	6	3.5	4.84
771	22-Mar-23	29,900.00	5.7	4.5	5.45
772	21-Mar-23	25,700.00	5.5	3.5	5.15
773	20-Mar-23	54,598.00	7	4.5	5.12
774	17-Mar-23	45,900.00	6	4.7	5.56
775	16-Mar-23	63,700.00	6	4	4.8
776	15-Mar-23	46,300.00	5.7	4.5	5.19
777	14-Mar-23	32,900.00	5.5	4.5	5.14
778	13-Mar-23	38,798.00	7	4.4	4.85
779	10-Mar-23	36,800.00	6	4.3	5.36
780	09-Mar-23	78,700.00	6	4	4.76
781	08-Mar-23	45,800.00	5.7	4.5	5.05
782	07-Mar-23	33,000.00	5.5	4.5	5.1
783	06-Mar-23	75,898.00	7	4.4	4.99
784	03-Mar-23	31,800.00	6	4.4	5.34
785	02-Mar-23	48,400.00	6	4	4.76
786	01-Mar-23	42,900.00	5.7	4.3	5.02
787	28-Feb-23	54,000.00	5.5	3.5	4.86
788	27-Feb-23	35,300.00	6	4.5	5.14
789	24-Feb-23	25,700.00	6	4.4	5.25
790	23-Feb-23	21,900.00	6	4.3	4.93
791	22-Feb-23	58,050.00	5.85	4.3	5.05
792	21-Feb-23	46,700.00	5.5	4	4.9
793	20-Feb-23	24,900.00	6	4.5	5.03
794	17-Feb-23	38,700.00	6	3.5	5.14
795	16-Feb-23	33,100.00	6	4.3	4.74
796	15-Feb-23	50,050.00	5.5	4.3	4.76
797	14-Feb-23	44,700.00	5.5	4	4.89
798	13-Feb-23	30,400.00	6	4.5	4.86
799	10-Feb-23	41,500.00	6	4.3	4.87
800	09-Feb-23	23,300.00	6	4.5	4.81
801	08-Feb-23	52,550.00	5.5	4.3	4.78
802	07-Feb-23	59,500.00	5.5	3.5	4.39
803	06-Feb-23	38,400.00	6	4.5	4.98
804	03-Feb-23	45,000.00	6	3.5	4.47
805	02-Feb-23	29,300.00	6	4.5	4.7
806	01-Feb-23	40,400.00	5.5	4.3	4.77
807	31-Jan-23	62,000.00	5.5	3.5	4.42
808	30-Jan-23	52,900.00	6	4.5	5.08
809	27-Jan-23	35,500.00	6	4	4.89
810	26-Jan-23	19,300.00	6	4.5	4.61
811	25-Jan-23	39,700.00	5.5	4.5	4.95
812	24-Jan-23	57,100.00	5.5	3.5	4.33
813	23-Jan-23	46,100.00	5.5	4.3	5.07
814	20-Jan-23	71,100.00	6	3.5	4.31
815	19-Jan-23	4,600.00	6	4.5	5.08
816	18-Jan-23	65,300.00	5.55	4.75	5.04
817	17-Jan-23	48,500.00	5.5	3	4.47
818	16-Jan-23	48,600.00	5.8	3.4	4.43
819	13-Jan-23	94,800.00	6	3.5	4.34
820	11-Jan-23	88,300.00	6	4	4.95
821	10-Jan-23	61,500.00	5.5	3.5	4.4
822	09-Jan-23	44,600.00	5.8	3.4	4.38
823	06-Jan-23	86,800.00	6	3.5	4.26
824	05-Jan-23	16,000.00	5.5	4	4.09
825	04-Jan-23	82,700.00	6	4	4.78
826	03-Jan-23	56,000.00	5.5	3.5	4.47
827	02-Jan-23	10,600.00	5	4.5	4.94
828	30-Dec-22	87,800.00	6	3.5	4.45
829	29-Dec-22	55,700.00	6	4.6	5.11
830	28-Dec-22	112,100.00	6	3.3	4.79
831	27-Dec-22	43,500.00	5.55	4	4.93
832	23-Dec-22	42,000.00	5.5	3.5	3.92
833	22-Dec-22	34,700.00	5.9	4.6	5.12
834	21-Dec-22	100,700.00	6	3.3	4.41
835	20-Dec-22	30,100.00	5.5	4.6	4.94
836	16-Dec-22	8,500.00	5.5	4.8	5.11
837	15-Dec-22	42,700.00	5.9	4.6	5.06
838	14-Dec-22	51,200.00	5.5	4.5	4.83
839	13-Dec-22	33,168.50	5.65	4.5	4.93
840	12-Dec-22	29,100.00	5.55	4.7	5.13
841	08-Dec-22	55,200.00	5.9	3.25	4.56
842	07-Dec-22	48,200.00	5.5	4.4	4.82
843	06-Dec-22	54,000.00	5.5	3	4.41
844	05-Dec-22	33,300.00	5.55	4.25	5.16
845	01-Dec-22	29,700.00	5.9	4.5	5.13
846	30-Nov-22	54,200.00	5.55	4.25	4.91
847	29-Nov-22	36,000.00	5.5	4.6	4.95
848	28-Nov-22	33,800.00	5.55	4.25	5.14
849	25-Nov-22	14,000.00	5.5	4.6	5.02
850	24-Nov-22	28,550.00	5.5	4.55	5.12
851	23-Nov-22	60,200.00	5.55	4	4.85
852	22-Nov-22	36,500.00	5.5	4.7	4.99
853	21-Nov-22	38,800.00	5.55	4.25	5.12
854	18-Nov-22	29,500.00	5.5	4.5	5.02
855	17-Nov-22	27,712.50	5.5	4	4.88
856	16-Nov-22	66,000.00	5.6	4.5	4.77
857	15-Nov-22	35,400.00	5.5	4.5	4.92
858	14-Nov-22	43,300.00	5.5	4.5	5.09
859	11-Nov-22	23,500.00	5.2	4.5	4.81
860	10-Nov-22	44,712.50	5.5	4	4.85
861	09-Nov-22	60,000.00	5.55	4.5	4.77
862	08-Nov-22	39,900.00	5.5	4.5	4.87
863	07-Nov-22	43,600.00	5.55	4.5	5.13
864	04-Nov-22	20,500.00	5.2	4.5	4.75
865	03-Nov-22	21,050.00	5.5	4.5	4.92
866	02-Nov-22	61,700.00	5.55	4.5	4.77
867	01-Nov-22	26,000.00	5	4.5	4.79
868	31-Oct-22	47,800.00	5.55	4.5	5.03
869	28-Oct-22	13,500.00	5	4.6	4.77
870	27-Oct-22	22,500.00	5.5	4.5	4.93
871	26-Oct-22	53,700.00	5.55	4.5	4.8
872	25-Oct-22	25,000.00	5.25	4.5	4.85
873	24-Oct-22	46,300.00	5.55	4.5	5.04
874	21-Oct-22	2,000.00	5	4.6	4.9
875	20-Oct-22	36,500.00	5.5	4.5	4.91
876	19-Oct-22	71,700.00	5.55	4.5	4.91
877	18-Oct-22	33,500.00	5.25	4	4.81
878	17-Oct-22	74,900.00	5.55	3	4.6
879	13-Oct-22	39,500.00	5.5	4.5	4.86
880	12-Oct-22	84,000.00	5.55	3	4.68
881	11-Oct-22	19,500.00	5.25	4.3	4.84
882	10-Oct-22	47,200.00	6	4.5	5.17
883	06-Oct-22	25,600.00	5.5	4.5	4.84
884	05-Oct-22	60,600.00	5.55	4.5	4.96
885	04-Oct-22	42,000.00	5.5	3.75	4.69
886	03-Oct-22	48,400.00	6	4.5	5.12
887	30-Sep-22	29,000.00	5.5	4.5	4.83
888	29-Sep-22	25,200.00	5	4.5	4.8
889	28-Sep-22	60,300.00	5.55	4.5	4.95
890	27-Sep-22	26,500.00	5.5	4.4	4.96
891	26-Sep-22	33,400.00	5.55	4.5	5.19
892	23-Sep-22	22,000.00	5.5	4.5	4.8
893	22-Sep-22	20,700.00	5	4.5	4.82
894	21-Sep-22	60,800.00	5.55	4.5	4.94
895	20-Sep-22	26,500.00	5.5	4.4	4.88
896	19-Sep-22	34,900.00	5.55	4.5	5.32
897	16-Sep-22	31,500.00	5.5	4.5	4.9
898	15-Sep-22	17,700.00	5	4.5	4.82
899	14-Sep-22	44,800.00	5.55	4.5	4.94
900	13-Sep-22	17,500.00	5.5	4.5	4.77
901	12-Sep-22	37,400.00	6	4.5	5.26
902	09-Sep-22	30,000.00	5	4.5	4.76
903	08-Sep-22	18,200.00	5	4	4.78
904	07-Sep-22	49,300.00	6	4.4	4.75
905	06-Sep-22	9,000.00	5	4.5	4.63
906	05-Sep-22	37,900.00	5.5	4.5	5.26
907	02-Sep-22	31,500.00	6	4.5	4.86
908	01-Sep-22	21,200.00	5.5	4.5	4.92
909	31-Aug-22	41,300.00	6	4.4	4.97
910	30-Aug-22	16,200.00	5.2	4.5	4.77
911	29-Aug-22	33,900.00	6	4.4	5.2
912	26-Aug-22	28,000.00	6	4.2	4.86
913	25-Aug-22	27,200.00	5.5	4.5	4.9
914	24-Aug-22	67,800.00	5.5	4.4	4.8
915	22-Aug-22	48,900.00	6	4.4	5.17
916	19-Aug-22	32,100.00	6	4.5	4.86
917	18-Aug-22	24,100.00	5.25	4.5	4.96
918	17-Aug-22	36,500.00	5.5	4.5	4.95
919	16-Aug-22	16,000.00	5.5	4.5	4.82
920	15-Aug-22	27,400.00	6	4.4	5.23
921	12-Aug-22	35,500.00	6	4.4	4.93
922	11-Aug-22	25,600.00	5.25	4.2	4.96
923	10-Aug-22	49,000.00	5.5	4.5	4.82
924	09-Aug-22	69,500.00	5.5	3.5	4.44
925	05-Aug-22	79,500.00	6	4.3	4.71
926	04-Aug-22	69,600.00	5	2.7	4.2
927	03-Aug-22	54,500.00	5.1	4.5	4.79
928	02-Aug-22	44,000.00	5	2	3.48
929	29-Jul-22	70,700.00	6	3	4.53
930	28-Jul-22	40,100.00	5.25	4.5	4.8
931	27-Jul-22	94,400.00	5	2	4.22
932	26-Jul-22	47,500.00	5	2	3.53
933	25-Jul-22	87,120.00	5.5	4.5	4.98
934	22-Jul-22	70,700.00	6	4.4	4.72
935	21-Jul-22	39,700.00	5	4	4.67
936	20-Jul-22	30,000.00	5	4	4.62
937	19-Jul-22	50,800.00	5	2	3.61
938	18-Jul-22	74,120.00	5.5	4	4.77
939	15-Jul-22	88,600.00	5.5	3	4.5
940	14-Jul-22	79,700.00	5	4	4.31
941	13-Jul-22	32,900.00	5	4	4.51
942	12-Jul-22	64,800.00	5	1	3.5
943	11-Jul-22	99,120.00	5.5	4.4	4.81
944	08-Jul-22	71,600.00	5.25	4.5	4.69
945	06-Jul-22	39,300.00	5	4.5	4.73
946	05-Jul-22	75,000.00	5	2	3.9
947	04-Jul-22	81,300.00	5.5	3.5	4.78
948	01-Jul-22	13,000.00	5	4.5	4.69
949	30-Jun-22	5,000.00	4.5	4.5	4.5
950	29-Jun-22	43,300.00	5	4.5	4.76
951	28-Jun-22	40,500.00	5.5	4.5	4.81
952	27-Jun-22	83,300.00	5.5	4.5	4.89
953	24-Jun-22	13,000.00	5	3	4.46
954	23-Jun-22	53,900.00	5.5	4.5	4.73
955	22-Jun-22	33,600.00	5	4.5	4.89
956	21-Jun-22	32,500.00	5.5	4.5	4.8
957	20-Jun-22	82,300.00	5.5	4.5	4.99
958	17-Jun-22	92,300.00	5.25	3	4.84
959	16-Jun-22	86,200.00	5.5	4.5	4.83
960	15-Jun-22	48,000.00	5.5	4.5	4.97
961	14-Jun-22	54,700.00	5.5	4.3	4.75
962	13-Jun-22	95,300.00	5.5	4.3	4.91
963	10-Jun-22	107,800.00	5	2.5	4.59
964	09-Jun-22	105,700.00	5.5	4.5	4.8
965	08-Jun-22	46,500.00	5	4.5	4.91
966	07-Jun-22	48,200.00	5.5	4	4.71
967	06-Jun-22	111,800.00	5.5	2.7	4.72
968	03-Jun-22	75,900.00	5	3	4.83
969	02-Jun-22	141,000.00	5.25	2.5	4.56
970	01-Jun-22	48,300.00	5	4.5	4.97
971	31-May-22	35,500.00	5	4.5	4.62
972	30-May-22	87,300.00	5.5	4.5	4.94
973	27-May-22	63,700.00	5.5	3	4.83
974	26-May-22	112,700.00	6.5	3	4.73
975	25-May-22	54,000.00	5	4.5	4.88
976	24-May-22	19,000.00	5	4.5	4.85
977	23-May-22	81,300.00	5.5	4.5	4.97
978	20-May-22	72,500.00	5.5	3	4.77
979	19-May-22	92,900.00	6.5	3.5	4.73
980	18-May-22	50,000.00	5	4.5	4.95
981	17-May-22	19,000.00	5	4.5	4.75
982	16-May-22	93,300.00	5.5	4	5.06
983	13-May-22	73,800.00	5	4	4.8
984	12-May-22	87,700.00	5.3	4.5	4.82
985	11-May-22	42,500.00	5.5	4.5	4.92
986	10-May-22	11,500.00	5	4.5	4.67
987	09-May-22	60,800.00	5.5	4	5.03
988	06-May-22	48,700.00	5	4	4.6
989	05-May-22	86,400.00	5.3	4	4.82
990	02-May-22	10,500.00	5.3	4.5	5.03
991	29-Apr-22	43,800.00	5	4	4.66
992	28-Apr-22	41,500.00	5	4.5	4.9
993	27-Apr-22	102,700.00	6.5	4.5	4.98
994	25-Apr-22	1,000.00	4.75	4.75	4.75
995	22-Apr-22	7,500.00	5	4.5	4.93
996	21-Apr-22	65,500.00	5	3	4.24
997	20-Apr-22	120,500.00	6.5	4.3	4.96
998	14-Apr-22	70,500.00	5	2.5	4.15
999	13-Apr-22	99,200.00	6.5	4	4.7
1000	12-Apr-22	76,000.00	5	4	4.49
1001	11-Apr-22	2,500.00	5	5	5
1002	06-Apr-22	118,500.00	6.5	3	4.41
1003	05-Apr-22	66,000.00	5	4	4.37
1004	04-Apr-22	96,800.00	5.5	4.3	4.98
1005	01-Apr-22	30,000.00	5	4.25	4.68
1006	31-Mar-22	11,000.00	4.5	4.35	4.42
1007	30-Mar-22	134,000.00	6.5	2.5	4.48
1008	29-Mar-22	67,500.00	5	4	4.35
1009	28-Mar-22	92,800.00	5.5	4.3	4.96
1010	25-Mar-22	24,000.00	5	4.3	4.68
1011	24-Mar-22	19,700.00	5	4	4.58
1012	23-Mar-22	135,300.00	6.5	3	4.3
1013	22-Mar-22	61,400.00	5	4	4.25
1014	21-Mar-22	84,800.00	5.5	4.25	4.98
1015	18-Mar-22	25,500.00	5	4.5	4.72
1016	17-Mar-22	35,200.00	6	4	4.8
1017	16-Mar-22	141,000.00	6.5	3.5	4.38
1018	15-Mar-22	42,800.00	5.5	4	4.16
1019	14-Mar-22	96,800.00	5.5	4	4.94
1020	11-Mar-22	29,000.00	5	4	4.43
1021	10-Mar-22	22,700.00	5	4.2	4.52
1022	09-Mar-22	111,500.00	6.5	3.5	4.3
1023	08-Mar-22	39,300.00	5	4	4.46
1024	07-Mar-22	98,800.00	5.5	4	4.81
1025	04-Mar-22	29,500.00	5	4	4.45
1026	03-Mar-22	24,200.00	5	4.2	4.54
1027	02-Mar-22	67,500.00	6	3.9	4.43
1028	01-Mar-22	40,800.00	5.8	4	4.67
1029	28-Feb-22	112,800.00	5.5	4	4.73
1030	25-Feb-22	27,600.00	5	3.8	4.37
1031	24-Feb-22	22,200.00	5	4	4.5
1032	23-Feb-22	51,000.00	5.5	3.9	4.35
1033	22-Feb-22	22,500.00	5	4.2	4.54
1034	21-Feb-22	52,800.00	5.5	4.2	4.83
1035	18-Feb-22	29,500.00	5.5	3.5	4.41
1036	17-Feb-22	26,900.00	5	4	4.56
1037	16-Feb-22	27,500.00	5.5	4	4.2
1038	15-Feb-22	83,500.00	5	4.2	4.62
1039	14-Feb-22	36,800.00	5.5	4.2	4.91
1040	11-Feb-22	27,000.00	5.1	3.5	3.86
1041	10-Feb-22	46,200.00	5.1	4	4.52
1042	09-Feb-22	17,000.00	5.1	4.25	4.61
1043	08-Feb-22	62,500.00	5	4.2	4.55
1044	07-Feb-22	44,800.00	5.5	4.5	4.85
1045	04-Feb-22	10,500.00	5.1	4.2	4.65
1046	03-Feb-22	38,500.00	5	4.5	4.7
1047	02-Feb-22	20,000.00	5	4.2	4.51
1048	01-Feb-22	44,000.00	5	4.2	4.65
1049	31-Jan-22	44,800.00	5.5	4.5	4.9
1050	28-Jan-22	13,000.00	5.1	4	4.71
1051	27-Jan-22	29,500.00	5	4.35	4.72
1052	26-Jan-22	11,500.00	4.75	4.2	4.54
1053	25-Jan-22	59,000.00	5	4.35	4.71
1054	24-Jan-22	47,500.00	5.5	4.5	4.92
1055	21-Jan-22	31,500.00	5.1	4	4.85
1056	20-Jan-22	55,000.00	5	3.8	4.36
1057	19-Jan-22	27,500.00	5	4.2	4.46
1058	18-Jan-22	67,800.00	5.5	4	4.59
1059	17-Jan-22	84,850.00	5.5	4	4.59
1060	14-Jan-22	57,000.00	5.1	4.2	4.63
1061	13-Jan-22	62,500.00	5.5	3.8	4.41
1062	11-Jan-22	75,800.00	5.5	4.3	4.57
1063	10-Jan-22	71,150.00	5.5	4.3	4.61
1064	07-Jan-22	39,000.00	5.1	4.2	4.57
1065	06-Jan-22	47,000.00	5.5	3.8	4.3
1066	04-Jan-22	38,800.00	5.5	4.2	4.62
1067	03-Jan-22	60,300.00	5.5	4.3	4.6
1068	31-Dec-21	55,000.00	5.1	4.2	4.54
1069	30-Dec-21	37,850.00	5.5	3.9	4.23
1070	29-Dec-21	65,500.00	5.5	4	4.57
1071	28-Dec-21	48,000.00	5.5	4.2	4.67
1072	27-Dec-21	53,300.00	5.5	4.3	4.58
1073	24-Dec-21	57,600.00	5.1	4.2	4.55
1074	23-Dec-21	32,650.00	5	3.9	4.12
1075	22-Dec-21	58,600.00	5	4	4.63
1076	21-Dec-21	48,500.00	5.5	4	4.57
1077	20-Dec-21	67,800.00	5.5	4.3	4.62
1078	17-Dec-21	68,600.00	5.1	4.2	4.6
1079	16-Dec-21	30,200.00	5	4	4.55
1080	15-Dec-21	72,600.00	5.25	4	4.54
1081	14-Dec-21	49,500.00	5.5	4	4.58
1082	13-Dec-21	54,300.00	5.5	4.3	4.56
1083	10-Dec-21	74,200.00	5.1	4	4.5
1084	08-Dec-21	89,500.00	5.5	3.9	4.46
1085	07-Dec-21	33,000.00	5.5	4	4.66
1086	06-Dec-21	38,500.00	5.1	4.3	4.53
1087	03-Dec-21	60,400.00	5.15	4.2	4.55
1088	01-Dec-21	63,500.00	5	4.3	4.59
1089	30-Nov-21	19,500.00	5	4.2	4.54
1090	29-Nov-21	68,500.00	5.15	4.25	4.47
1091	26-Nov-21	63,600.00	5.5	4.2	4.56
1092	25-Nov-21	41,600.00	5	4.3	4.54
1093	24-Nov-21	64,600.00	5	4	4.56
1094	23-Nov-21	7,500.00	4.75	4.3	4.56
1095	22-Nov-21	76,500.00	5	3.5	4.2
1096	19-Nov-21	48,100.00	5.15	4.3	4.53
1097	18-Nov-21	67,000.00	5	4.3	4.55
1098	17-Nov-21	84,600.00	5	4.2	4.56
1099	16-Nov-21	36,500.00	4.75	3.85	4.18
1100	15-Nov-21	53,500.00	5	4.3	4.54
1101	12-Nov-21	51,600.00	5.15	4.4	4.58
1102	11-Nov-21	60,500.00	5	4	4.55
1103	10-Nov-21	79,000.00	5	4	4.57
1104	09-Nov-21	14,500.00	4.75	4	4.4
1105	08-Nov-21	55,000.00	5	4	4.5
1106	05-Nov-21	57,100.00	5.5	4	4.59
1107	04-Nov-21	46,000.00	5	3.5	4.36
1108	03-Nov-21	62,000.00	5	4.25	4.55
1109	02-Nov-21	9,500.00	4.7	4.3	4.54
1110	01-Nov-21	38,300.00	5	4	4.48
1111	29-Oct-21	82,100.00	5.5	3.8	4.39
1112	28-Oct-21	58,900.00	5.5	3.5	4.54
1113	27-Oct-21	68,500.00	5	4.5	4.57
1114	26-Oct-21	8,500.00	5.15	4.5	4.61
1115	25-Oct-21	43,500.00	5	4.3	4.54
1116	22-Oct-21	94,600.00	5.15	3.8	4.45
1117	21-Oct-21	56,500.00	5.25	4	4.42
1118	20-Oct-21	103,100.00	5	3.5	4.34
1119	18-Oct-21	43,000.00	4.7	4	4.49
1120	15-Oct-21	134,600.00	5.25	3.5	4.24
1121	13-Oct-21	73,500.00	5	3.5	4.44
1122	12-Oct-21	8,000.00	4.5	4.35	4.46
1123	11-Oct-21	500.00	4.7	4.7	4.7
1124	08-Oct-21	46,100.00	5.25	3.8	4.23
1125	07-Oct-21	2,000.00	5	5	5
1126	06-Oct-21	32,000.00	5	4	4.38
1127	05-Oct-21	36,100.00	4.5	4	4.44
1128	04-Oct-21	49,300.00	5.25	4.25	4.52
1129	01-Oct-21	46,000.00	5.5	4	4.65
1130	30-Sep-21	50,700.00	5	3.5	4.4
1131	29-Sep-21	32,000.00	5	3.5	4.34
1132	28-Sep-21	32,500.00	4.5	3.7	4.28
1133	27-Sep-21	37,300.00	5.25	4	4.51
1134	24-Sep-21	51,500.00	5.25	3.9	4.3
1135	23-Sep-21	45,500.00	5	3.5	4.36
1136	22-Sep-21	9,000.00	5	4.5	4.73
1137	21-Sep-21	12,500.00	5	4.5	4.62
1138	20-Sep-21	29,800.00	5.25	4	4.54
1139	17-Sep-21	65,500.00	5.25	3.9	4.23
1140	16-Sep-21	19,500.00	5	4	4.4
1141	15-Sep-21	13,500.00	5	4.5	4.56
1142	14-Sep-21	39,500.00	5	3.5	4.46
1143	13-Sep-21	36,000.00	5.25	4	4.47
1144	10-Sep-21	16,500.00	5.5	4.3	4.75
1145	09-Sep-21	15,500.00	5	4.5	4.52
1146	08-Sep-21	4,000.00	5	4.5	4.73
1147	07-Sep-21	70,000.00	5.5	3.85	4.29
1148	06-Sep-21	58,000.00	5.5	3.5	4.49
1149	03-Sep-21	21,500.00	5	4	4.59
1150	02-Sep-21	41,000.00	5.75	4	4.48
1151	01-Sep-21	18,500.00	5	4	4.51
1152	31-Aug-21	51,900.00	7	4	4.75
1153	30-Aug-21	50,200.00	6.5	4.3	4.58
1154	27-Aug-21	35,000.00	5.5	4	4.57
1155	26-Aug-21	32,300.00	5.75	3.5	4.18
1156	25-Aug-21	13,500.00	5	4.5	4.59
1157	24-Aug-21	47,000.00	7	4.3	4.68
1158	23-Aug-21	71,200.00	6.5	3	4.04
1159	20-Aug-21	27,600.00	5	4	4.51
1160	19-Aug-21	15,500.00	6.5	4.3	4.76
1161	18-Aug-21	15,000.00	5	4	4.49
1162	17-Aug-21	41,900.00	6.5	4.5	4.69
1163	16-Aug-21	52,200.00	6.5	4	4.59
1164	13-Aug-21	29,300.00	5	4	4.55
1165	12-Aug-21	20,400.00	6.5	4	4.86
1166	11-Aug-21	18,500.00	5.5	4	4.59
1167	10-Aug-21	46,600.00	6	4.5	4.68
1168	09-Aug-21	50,200.00	6.5	4	4.63
1169	06-Aug-21	31,300.00	5	2.8	3.89
1170	05-Aug-21	35,800.00	6.5	3	4.22
1171	04-Aug-21	16,700.00	5.25	4.5	4.68
1172	03-Aug-21	42,720.00	6	4	4.57
1173	02-Aug-21	47,100.00	6.5	4	4.67
1174	30-Jul-21	20,100.00	6	4.5	4.81
1175	29-Jul-21	21,900.00	6.5	3.8	4.45
1176	28-Jul-21	4,500.00	5.25	4.5	4.89
1177	27-Jul-21	43,520.00	6	3.5	4.54
1178	26-Jul-21	56,480.00	6.5	4.5	4.69
1179	23-Jul-21	17,400.00	6	3.8	4.71
1180	22-Jul-21	24,600.00	6.5	4.5	4.71
1181	20-Jul-21	33,520.00	6	4.5	4.71
1182	19-Jul-21	49,080.00	6.5	4.3	4.69
1183	16-Jul-21	21,600.00	6	4	4.64
1184	15-Jul-21	29,300.00	6.5	4	4.69
1185	13-Jul-21	39,300.00	6	4.2	4.56
1186	12-Jul-21	68,780.00	5.8	4.5	4.57
1187	09-Jul-21	31,600.00	6	3	4.07
1188	08-Jul-21	19,200.00	6.5	4	4.61
1189	06-Jul-21	64,600.00	7	4	4.58
1190	05-Jul-21	50,000.00	5.8	4.5	4.59
1191	02-Jul-21	42,900.00	5.9	3	4.15
1192	01-Jul-21	10,500.00	6	4.3	4.56
1193	30-Jun-21	5,000.00	4	4	4
1194	29-Jun-21	50,100.00	7	4.5	4.63
1195	28-Jun-21	48,800.00	5.5	4.5	4.57
1196	25-Jun-21	18,100.00	4.85	4	4.37
1197	24-Jun-21	10,500.00	6	4.5	4.57
1198	23-Jun-21	66,800.00	6.5	4	4.59
1199	22-Jun-21	41,000.00	7	4.5	4.64
1200	21-Jun-21	38,800.00	5.5	4.5	4.58
1201	18-Jun-21	10,100.00	4.5	4	4.48
1202	17-Jun-21	21,500.00	6	4.3	4.57
1203	16-Jun-21	68,700.00	6	4	4.6
1204	15-Jun-21	41,500.00	7	4.5	4.62
1205	14-Jun-21	43,600.00	5.5	4	4.56
1206	11-Jun-21	12,500.00	4.5	4	4.48
1207	10-Jun-21	23,500.00	6	4	4.49
1208	09-Jun-21	64,200.00	6	4	4.54
1209	08-Jun-21	42,900.00	7	4.5	4.73
1210	07-Jun-21	48,600.00	7	4	4.65
1211	04-Jun-21	20,500.00	4.5	4	4.38
1212	03-Jun-21	25,500.00	6	4	4.65
1213	02-Jun-21	43,700.00	6	4	4.56
1214	01-Jun-21	37,600.00	6	4.5	4.61
1215	31-May-21	46,800.00	5	4	4.51
1216	28-May-21	16,000.00	5.75	4.2	4.55
1217	27-May-21	23,000.00	6	4	4.81
1218	26-May-21	46,300.00	6	4.5	4.58
1219	25-May-21	41,200.00	6	4.5	4.57
1220	24-May-21	51,100.00	5.5	3.8	4.65
1221	21-May-21	8,300.00	4.5	3.5	4.42
1222	20-May-21	8,800.00	6	4	5.04
1223	19-May-21	55,800.00	6	4.5	4.56
1224	18-May-21	48,700.00	6	4	4.53
1225	17-May-21	36,100.00	5	3.8	4.53
1226	13-May-21	3,000.00	4.8	4	4.23
1227	12-May-21	58,100.00	6	4	4.53
1228	11-May-21	56,400.00	6	3.8	4.5
1229	10-May-21	11,800.00	5	3.8	4.39
1230	07-May-21	5,500.00	5	4	4.09
1231	06-May-21	4,500.00	6	4.2	5.4
1232	05-May-21	9,000.00	6	4	4.71
1233	04-May-21	31,600.00	6	3.8	4.53
1234	03-May-21	8,400.00	6	3.8	4.58
1235	30-Apr-21	19,300.00	5.5	4	4.54
1236	29-Apr-21	70,600.00	5	4	4.46
1237	28-Apr-21	24,500.00	6	4	4.49
1238	27-Apr-21	18,600.00	6	4	4.58
1239	23-Apr-21	22,100.00	5.5	4	4.5
1240	22-Apr-21	67,100.00	5.5	4	4.47
1241	21-Apr-21	15,700.00	4.5	4	4.4
1242	20-Apr-21	20,100.00	6	4	4.7
1243	19-Apr-21	2,000.00	5.5	4	4.75
1244	16-Apr-21	17,000.00	5.5	4	4.66
1245	15-Apr-21	31,600.00	5	4	4.38
1246	14-Apr-21	17,200.00	5.51	4.2	4.68
1247	13-Apr-21	39,900.00	6	4	4.63
1248	12-Apr-21	18,400.00	6	4.5	4.84
1249	09-Apr-21	21,600.00	5.5	4	4.71
1250	08-Apr-21	42,600.00	5.5	4	4.37
1251	06-Apr-21	57,400.00	6	3.8	4.48
1252	01-Apr-21	57,100.00	6	3.6	4.23
1253	30-Mar-21	47,000.00	5.5	4	4.53
1254	29-Mar-21	1,000.00	5	5	5
1255	25-Mar-21	25,000.00	5.5	4	4.47
1256	24-Mar-21	21,000.00	5	4	4.28
1257	23-Mar-21	50,500.00	6	4	4.39
1258	19-Mar-21	18,900.00	6	3.5	4.2
1259	18-Mar-21	19,500.00	5.8	4	4.66
1260	17-Mar-21	13,500.00	5.5	4	4.54
1261	16-Mar-21	32,100.00	5.5	4	4.41
1262	15-Mar-21	47,000.00	5	4	4.23
1263	12-Mar-21	8,400.00	6	4	4.75
1264	11-Mar-21	13,500.00	5.5	4	4.52
1265	10-Mar-21	17,000.00	5.5	4	4.74
1266	09-Mar-21	29,600.00	5.5	4	4.45
1267	08-Mar-21	44,000.00	5.5	3.8	4.44
1268	05-Mar-21	9,100.00	5.5	4.5	5.06
1269	04-Mar-21	16,700.00	5.5	4	4.69
1270	03-Mar-21	24,200.00	5.5	4	4.75
1271	02-Mar-21	23,500.00	5	4	4.37
1272	01-Mar-21	57,000.00	5.5	3.8	4.35
1273	26-Feb-21	11,700.00	5	4	4.52
1274	25-Feb-21	12,300.00	5	4	4.45
1275	24-Feb-21	17,400.00	5.5	4	4.62
1276	23-Feb-21	31,000.00	5.5	3.7	4.02
1277	22-Feb-21	30,300.00	5.5	4	4.58
1278	19-Feb-21	13,700.00	5	4.5	4.72
1279	18-Feb-21	14,900.00	5	4	4.53
1280	17-Feb-21	16,800.00	5.5	4	4.69
1281	16-Feb-21	10,900.00	5.5	4.3	4.55
1282	15-Feb-21	30,250.00	5.5	3.7	4.36
1283	12-Feb-21	21,500.00	5.5	4	4.67
1284	11-Feb-21	14,500.00	5.5	4.5	4.66
1285	10-Feb-21	21,700.00	5.5	4	4.59
1286	09-Feb-21	4,500.00	4.7	4.3	4.41
1287	08-Feb-21	21,500.00	5.5	4	4.57
1288	05-Feb-21	21,500.00	5.5	4.5	4.64
1289	04-Feb-21	11,500.00	5.5	4.5	4.7
1290	03-Feb-21	31,800.00	5.5	4	4.69
1291	02-Feb-21	8,900.00	5.5	4.5	4.6
1292	01-Feb-21	12,000.00	5.5	4	4.67
1293	29-Jan-21	24,000.00	5.5	4.5	4.68
1294	28-Jan-21	11,500.00	5.5	4.5	4.7
1295	27-Jan-21	29,200.00	5.5	4	4.7
1296	26-Jan-21	3,400.00	5.5	4.5	4.85
1297	25-Jan-21	4,000.00	4.7	4	4.41
1298	22-Jan-21	28,000.00	5.5	4	5.32
1299	21-Jan-21	10,500.00	5.5	4.5	5.1
1300	20-Jan-21	18,700.00	5.5	4	4.92
1301	19-Jan-21	20,000.00	5	5	5
1302	18-Jan-21	9,500.00	4.8	4	4.63
1303	15-Jan-21	49,000.00	5.5	3.5	5.3
1304	14-Jan-21	9,500.00	5.5	4	4.87
1305	13-Jan-21	4,500.00	5	4	4.78
1306	11-Jan-21	4,500.00	4.5	4	4.28
1307	08-Jan-21	23,500.00	5.5	3.5	4.96
1308	07-Jan-21	49,000.00	5	3.8	4.78
1309	06-Jan-21	38,500.00	5	3.9	4.57
1310	04-Jan-21	60,000.00	5	4	4.37
1311	31-Dec-20	40,800.00	5	3.8	4.33
1312	30-Dec-20	15,500.00	5	3.8	4.14
1313	29-Dec-20	86,500.00	5	4	4.38
1314	28-Dec-20	18,000.00	5	4	4.38
1315	24-Dec-20	12,000.00	4.5	4	4.27
1316	23-Dec-20	10,000.00	4.5	4	4.2
1317	22-Dec-20	11,500.00	5	4	4.52
1318	21-Dec-20	30,000.00	4.8	3.8	4.03
1319	17-Dec-20	46,330.00	5	4	4.55
1320	16-Dec-20	10,000.00	4.5	4	4.33
1321	15-Dec-20	49,500.00	5	4	4.16
1322	14-Dec-20	9,500.00	4.5	4	4.11
1323	11-Dec-20	9,000.00	5	4	4.39
1324	10-Dec-20	43,330.00	5	4	4.45
1325	08-Dec-20	23,000.00	4.5	3.8	4.09
1326	07-Dec-20	10,500.00	5	3.5	4.62
1327	04-Dec-20	21,800.00	5	4	4.22
1328	03-Dec-20	10,000.00	4.5	3.8	4.19
1329	01-Dec-20	25,400.00	6.5	3.8	4.66
1330	30-Nov-20	16,200.00	5	3.8	4.28
1331	27-Nov-20	6,300.00	4.5	4	4.33
1332	26-Nov-20	4,000.00	5	3.5	4.06
1333	25-Nov-20	28,000.00	5	4	4.5
1334	24-Nov-20	19,500.00	6	3.8	4.27
1335	23-Nov-20	3,500.00	4.75	3.5	4.07
1336	20-Nov-20	9,800.00	4.5	4	4.33
1337	19-Nov-20	1,500.00	4	3.5	3.83
1338	18-Nov-20	27,000.00	6	4	4.91
1339	17-Nov-20	25,900.00	6	3.8	4.38
1340	16-Nov-20	35,000.00	6	3.5	4.61
1341	13-Nov-20	9,800.00	6	3.5	4.7
1342	12-Nov-20	1,500.00	4	3.5	3.83
1343	11-Nov-20	21,500.00	5	4.5	4.97
1344	10-Nov-20	13,800.00	5.5	4	4.62
1345	09-Nov-20	38,000.00	5	3.5	4.76
1346	06-Nov-20	23,500.00	6	4	4.89
1347	04-Nov-20	21,800.00	5	4	4.95
1348	03-Nov-20	34,900.00	6	3.8	4.47
1349	02-Nov-20	22,000.00	5	4.5	4.77
1350	30-Oct-20	8,400.00	6	4	4.96
1351	27-Oct-20	17,700.00	6	4	5.07
1352	26-Oct-20	6,500.00	5.25	4	4.92
1353	23-Oct-20	102,000.00	5.2	3.5	4.53
1354	22-Oct-20	600.00	4.5	4.5	4.5
1355	20-Oct-20	38,600.00	6	3.5	4.15
1356	19-Oct-20	4,700.00	5	4	4.37
1357	16-Oct-20	80,200.00	5	3.5	4.56
1358	15-Oct-20	12,400.00	5.5	4	4.78
1359	13-Oct-20	42,500.00	5	3.5	4.05
1360	12-Oct-20	5,500.00	5	4	4.36
1361	09-Oct-20	24,000.00	4	3.5	3.58
1362	08-Oct-20	4,000.00	5.25	4	4.94
1363	07-Oct-20	2,000.00	3.75	3.75	3.75
1364	06-Oct-20	21,000.00	4.8	3.5	3.99
1365	05-Oct-20	24,400.00	5.25	4	4.24
1366	02-Oct-20	36,000.00	5	3.5	3.74
1367	01-Oct-20	20,000.00	5.25	4	4.54
1368	30-Sep-20	20,500.00	5.5	4	4.76
1369	29-Sep-20	16,500.00	5.25	4	4.59
1370	28-Sep-20	12,500.00	5	3.5	4.36
1371	25-Sep-20	41,500.00	5	3.6	4.16
1372	24-Sep-20	21,560.00	5.25	3.5	4.4
1373	23-Sep-20	21,660.00	5.5	3.5	4.25
1374	22-Sep-20	6,500.00	5.25	3.5	4.52
1375	21-Sep-20	53,160.00	5	3.5	3.92
1376	18-Sep-20	34,000.00	4.5	3.5	3.85
1377	17-Sep-20	41,160.00	5.5	3.5	4.09
1378	16-Sep-20	18,360.00	5	4	4.48
1379	15-Sep-20	18,000.00	5	3.5	4.44
1380	14-Sep-20	57,760.00	6	3.5	3.84
1381	11-Sep-20	8,300.00	4.5	3.5	4.2
1382	10-Sep-20	15,660.00	5	3.5	4.09
1383	09-Sep-20	7,660.00	5	4	4.45
1384	08-Sep-20	5,900.00	5	4	4.56
1385	07-Sep-20	66,060.00	6	3.5	3.92
1386	04-Sep-20	3,800.00	4.8	3.5	3.88
1387	03-Sep-20	22,660.00	4.5	3.75	4.39
1388	02-Sep-20	7,860.00	5.5	4	4.39
1389	01-Sep-20	11,500.00	5	3.5	3.65
1390	31-Aug-20	36,760.00	6	3.5	3.96
1391	28-Aug-20	16,500.00	5	3.5	3.74
1392	27-Aug-20	33,160.00	5.25	3.7	4.41
1393	26-Aug-20	8,660.00	5.5	4	4.37
1394	25-Aug-20	13,600.00	5	3	3.75
1395	24-Aug-20	22,160.00	4.5	3.5	3.72
1396	21-Aug-20	7,800.00	5.35	3	4.08
1397	20-Aug-20	37,760.00	5.35	3.25	4.28
1398	19-Aug-20	30,860.00	5.75	3.25	3.89
1399	18-Aug-20	16,300.00	4.5	3	3.74
1400	17-Aug-20	39,500.00	5.5	3	4.23
1401	14-Aug-20	44,400.00	5.5	3	4.1
1402	13-Aug-20	82,660.00	5.75	3.25	4.2
1403	12-Aug-20	64,960.00	6	3	4.04
1404	11-Aug-20	44,800.00	4.5	3	3.31
1405	10-Aug-20	60,200.00	4.7	3.2	3.46
1406	07-Aug-20	31,500.00	5.5	3.25	3.92
1407	06-Aug-20	57,160.00	5.7	3	4.33
1408	05-Aug-20	57,960.00	5.5	3.2	3.57
1409	04-Aug-20	43,900.00	5.5	3.2	3.41
1410	03-Aug-20	62,500.00	5	3.2	3.57
1411	30-Jul-20	37,360.00	5.5	3.5	4.77
1412	29-Jul-20	25,960.00	5.5	3.8	4.64
1413	28-Jul-20	37,000.00	5.5	3	3.38
1414	27-Jul-20	52,500.00	5	3.2	3.69
1415	23-Jul-20	37,960.00	5.5	3	4.25
1416	22-Jul-20	9,460.00	5.5	4	4.43
1417	21-Jul-20	48,000.00	5.5	3.2	3.7
1418	20-Jul-20	22,500.00	5	3.2	3.47
1419	17-Jul-20	29,160.00	5	4	4.78
1420	16-Jul-20	19,700.00	5.5	3.5	4.84
1421	15-Jul-20	17,800.00	5.5	4	4.73
1422	14-Jul-20	9,000.00	5.75	4.5	4.83
1423	13-Jul-20	5,000.00	5	4.5	4.82
1424	10-Jul-20	33,410.00	5.5	4	4.53
1425	09-Jul-20	18,000.00	5.75	4.5	5.11
1426	08-Jul-20	11,600.00	5.5	4	4.58
1427	06-Jul-20	18,600.00	5	4.25	4.64
1428	03-Jul-20	22,660.00	5	4	4.63
1429	02-Jul-20	19,500.00	5.75	4	4.88
1430	01-Jul-20	2,000.00	5	5	5
1431	30-Jun-20	1,500.00	5	5	5
1432	29-Jun-20	10,200.00	5	4.5	4.88
1433	26-Jun-20	19,000.00	5.5	4	4.71
1434	25-Jun-20	39,500.00	5	4	4.85
1435	24-Jun-20	6,000.00	5	4.8	4.93
1436	23-Jun-20	10,000.00	5.5	4.5	4.91
1437	22-Jun-20	13,700.00	5.75	4.5	4.93
1438	19-Jun-20	23,500.00	5.5	4.5	4.85
1439	18-Jun-20	16,500.00	5	4	4.67
1440	17-Jun-20	15,600.00	5	4	4.87
1441	16-Jun-20	6,000.00	5.5	4.5	4.71
1442	15-Jun-20	8,200.00	5.75	4.5	4.95
1443	12-Jun-20	23,350.00	5.5	4.5	4.94
1444	11-Jun-20	6,000.00	5.5	4.5	5.04
1445	10-Jun-20	9,500.00	5.2	4.5	4.93
1446	09-Jun-20	6,000.00	5.5	5	5.17
1447	08-Jun-20	5,700.00	5.75	5	5.39
1448	05-Jun-20	21,900.00	6.25	5	5.61
1449	04-Jun-20	20,500.00	6	4.7	5.17
1450	03-Jun-20	10,500.00	6	5	5.5
1451	02-Jun-20	5,000.00	6	5.5	5.8
1452	01-Jun-20	6,700.00	5.8	5	5.38
1453	29-May-20	50,100.00	6	4.5	5.21
1454	28-May-20	32,100.00	6	4.85	5.36
1455	27-May-20	9,000.00	5.85	3.75	5.01
1456	26-May-20	7,500.00	6	5	5.43
1457	22-May-20	25,300.00	6	4	4.97
1458	21-May-20	58,400.00	6.5	4	4.95
1459	20-May-20	6,000.00	5.9	5	5.4
1460	19-May-20	9,000.00	6	5	5.53
1461	18-May-20	1,000.00	6	6	6
1462	15-May-20	18,500.00	6	5	5.84
1463	14-May-20	67,000.00	5.8	4.3	4.94
1464	13-May-20	12,000.00	6	4.5	5.5
1465	12-May-20	11,500.00	6.75	5	6.02
1466	11-May-20	20,200.00	7	5	5.59
1467	08-May-20	22,500.00	6.5	5	6.34
1468	07-May-20	56,900.00	6.75	4.8	5.47
1469	06-May-20	24,000.00	6.75	5.3	6
1470	05-May-20	11,500.00	6	5.5	5.88
1471	04-May-20	28,700.00	6.5	5	5.44
1472	30-Apr-20	38,000.00	6	4.8	5.42
1473	29-Apr-20	24,500.00	6.5	5	5.77
1474	28-Apr-20	20,000.00	6	4.85	5.75
1475	27-Apr-20	15,000.00	7	5	5.62
1476	24-Apr-20	2,500.00	6.5	5.5	6.3
1477	23-Apr-20	32,500.00	6.5	4.8	5.5
1478	22-Apr-20	15,100.00	6.5	5.5	6.13
1479	21-Apr-20	16,900.00	7	5	6.14
1480	20-Apr-20	17,000.00	6	5	5.47
1481	17-Apr-20	15,700.00	7	5	5.8
1482	16-Apr-20	13,500.00	6	4.8	5.34
1483	15-Apr-20	16,400.00	6.5	4.7	5.72
1484	14-Apr-20	67,000.00	6	4.5	5.15
1485	09-Apr-20	34,000.00	6	4.8	5.2
1486	08-Apr-20	22,000.00	6	5	5.18
1487	02-Apr-20	12,000.00	6.25	4.8	5.31
1488	01-Apr-20	22,300.00	6.5	5	6.11
1489	30-Mar-20	41,500.00	6	5	5.76
1490	27-Mar-20	18,500.00	6	5.85	6
1491	26-Mar-20	21,000.00	6	4.8	5.38
1492	25-Mar-20	33,700.00	6.5	5	5.86
1493	24-Mar-20	17,000.00	6	4.5	5.18
1494	23-Mar-20	14,000.00	6	5	5.79
1495	20-Mar-20	21,000.00	6	4.8	5.4
1496	19-Mar-20	40,000.00	6.25	4.7	5.12
1497	18-Mar-20	28,000.00	6	5.5	5.98
1498	17-Mar-20	21,000.00	6	4.5	5.26
1499	16-Mar-20	27,200.00	6	5	5.32
1500	13-Mar-20	29,000.00	6.25	4.8	5.59
1501	12-Mar-20	54,800.00	6.5	4.5	5.31
1502	11-Mar-20	35,850.00	6.5	4.8	5.64
1503	10-Mar-20	22,500.00	6	5	5.43
1504	09-Mar-20	50,500.00	6	4.5	5.2
1505	06-Mar-20	39,500.00	7	4.8	5.62
1506	05-Mar-20	48,800.00	6.5	4.75	5.3
1507	04-Mar-20	20,400.00	6.5	5.5	6.14
1508	03-Mar-20	33,500.00	6	4.75	5.25
1509	02-Mar-20	29,200.00	6	4.75	5.3
1510	28-Feb-20	47,300.00	6	4.5	5.27
1511	27-Feb-20	62,000.00	6	4.8	5.33
1512	26-Feb-20	18,700.00	7.25	4.5	5.28
1513	25-Feb-20	26,200.00	6	4	5.04
1514	24-Feb-20	27,700.00	6	4	4.67
1515	21-Feb-20	46,800.00	6	4.5	4.88
1516	20-Feb-20	36,000.00	6	4.5	5.06
1517	19-Feb-20	14,200.00	7.25	4.5	5.17
1518	18-Feb-20	12,700.00	6	4.5	5.51
1519	17-Feb-20	18,200.00	6	4.75	5.19
1520	14-Feb-20	49,700.00	6	4.5	4.92
1521	13-Feb-20	45,500.00	6	4	4.9
1522	12-Feb-20	25,000.00	5.5	4.5	5.04
1523	11-Feb-20	22,200.00	6.2	4.5	5.4
1524	10-Feb-20	27,200.00	6	4.75	5.04
1525	07-Feb-20	75,300.00	6	4	4.79
1526	06-Feb-20	40,000.00	6	4.5	5.12
1527	05-Feb-20	15,000.00	5.5	5	5.13
1528	04-Feb-20	9,200.00	6	4.5	5.46
1529	03-Feb-20	38,200.00	6	4.5	4.97
1530	31-Jan-20	95,300.00	6	4.5	5.1
1531	30-Jan-20	38,500.00	6	5	5.1
1532	29-Jan-20	5,500.00	5.8	5.3	5.45
1533	28-Jan-20	9,550.00	6	5	5.68
1534	27-Jan-20	14,200.00	6	5	5.42
1535	24-Jan-20	83,800.00	6	4	4.94
1536	23-Jan-20	14,800.00	6	5	5.15
1537	22-Jan-20	12,000.00	6	5.3	5.65
1538	21-Jan-20	10,200.00	6	5	5.53
1539	20-Jan-20	10,700.00	6	5	5.61
1540	17-Jan-20	104,300.00	6	4.2	4.77
1541	16-Jan-20	16,000.00	6	4.5	5.12
1542	15-Jan-20	8,810.00	6	5.5	5.7
1543	14-Jan-20	17,700.00	6	5	5.13
1544	13-Jan-20	16,200.00	6	5	5.37
1545	10-Jan-20	63,300.00	6	4.5	5.02
1546	09-Jan-20	19,500.00	6	5	5.09
1547	08-Jan-20	15,500.00	6	5.5	5.83
1548	07-Jan-20	6,700.00	6	5	5.43
1549	06-Jan-20	13,000.00	6	5	5.34
1550	03-Jan-20	26,300.00	6	5	5.2
1551	02-Jan-20	45,000.00	6	4	4.81
1552	31-Dec-19	6,200.00	6	5	5.46
1553	30-Dec-19	30,700.00	6	4.5	5.54
1554	27-Dec-19	24,800.00	6.5	5	5.72
1555	24-Dec-19	9,700.00	6	4.5	4.99
1556	23-Dec-19	13,700.00	6	4.5	5.05
1557	20-Dec-19	9,000.00	5.8	4.5	5.02
1558	19-Dec-19	2,000.00	4	4	4
1559	17-Dec-19	13,700.00	6	3.76	5.14
1560	16-Dec-19	7,000.00	6	5	5.29
1561	13-Dec-19	17,000.00	5.85	5	5.24
1562	12-Dec-19	22,900.00	6	5	5.74
1563	11-Dec-19	14,800.00	6	5	5.5
1564	10-Dec-19	22,700.00	7	4.5	5.26
1565	06-Dec-19	12,000.00	7	4.75	5.14
1566	05-Dec-19	5,900.00	5.85	5.7	5.79
1567	04-Dec-19	4,800.00	6	5.5	5.8
1568	03-Dec-19	24,600.00	6	4	4.68
1569	02-Dec-19	5,000.00	4.5	4.5	4.5
1570	29-Nov-19	8,500.00	6	5	5.4
1571	28-Nov-19	10,500.00	6.3	5.5	5.73
1572	27-Nov-19	3,800.00	6	5	5.77
1573	26-Nov-19	30,700.00	6	4	4.82
1574	25-Nov-19	19,600.00	6	5.25	5.53
1575	22-Nov-19	29,400.00	6	4	4.99
1576	21-Nov-19	8,500.00	6	5.5	5.64
1577	20-Nov-19	13,000.00	6	4.5	5.21
1578	19-Nov-19	23,000.00	6	4.5	5.06
1579	18-Nov-19	11,000.00	6	5.25	5.48
1580	15-Nov-19	23,000.00	6	4	4.85
1581	14-Nov-19	7,000.00	6	5.5	5.63
1582	13-Nov-19	12,500.00	6	5	5.54
1583	12-Nov-19	13,000.00	6	5	5.21
1584	11-Nov-19	11,690.30	5.75	4.7	5.34
1585	08-Nov-19	28,000.00	6	4	4.89
1586	07-Nov-19	28,500.00	6	4	4.92
1587	06-Nov-19	10,000.00	6.25	5	5.66
1588	05-Nov-19	16,500.00	6	4.5	5.1
1589	04-Nov-19	7,290.30	6	4.5	5.41
1590	01-Nov-19	36,500.00	6	4	4.66
1591	31-Oct-19	20,000.00	5.8	4.5	5.07
1592	30-Oct-19	14,500.00	6	5	5.61
1593	29-Oct-19	21,500.00	5.8	4	4.77
1594	28-Oct-19	7,200.00	5.5	4.5	4.95
1595	25-Oct-19	32,500.00	6	4	4.82
1596	24-Oct-19	31,000.00	6.3	4.5	5.46
1597	23-Oct-19	27,200.00	6.2	4	4.69
1598	22-Oct-19	10,000.00	6.5	5	5.78
1599	21-Oct-19	5,500.00	5.8	4.5	5.4
1600	18-Oct-19	17,500.00	6.25	4.5	4.8
1601	17-Oct-19	23,500.00	6.5	5.45	5.88
1602	16-Oct-19	8,900.00	6.1	5	5.47
1603	15-Oct-19	16,000.00	6.5	5	5.52
1604	11-Oct-19	16,000.00	6.3	4.5	4.85
1605	10-Oct-19	17,000.00	6.3	4.5	5.02
1606	09-Oct-19	10,500.00	6.2	4.75	5.55
1607	08-Oct-19	12,400.00	6.5	4.5	5.41
1608	07-Oct-19	1,000.00	6	6	6
1609	04-Oct-19	14,500.00	6.3	4.25	4.63
1610	03-Oct-19	4,000.00	6	5.3	5.58
1611	02-Oct-19	11,300.00	6	4.75	5.57
1612	01-Oct-19	18,000.00	6	5	5.53
1613	30-Sep-19	40,000.00	6	5.5	5.51
1614	27-Sep-19	6,800.00	6.3	5.5	5.71
1615	26-Sep-19	6,000.00	6	5	5.47
1616	25-Sep-19	8,500.00	6	5	5.6
1617	24-Sep-19	14,500.00	6	5	5.64
1618	23-Sep-19	9,000.00	5.5	5.5	5.5
1619	20-Sep-19	4,300.00	6.3	5.5	5.93
1620	19-Sep-19	14,500.00	5.75	5	5.53
1621	18-Sep-19	9,500.00	6	5	5.46
1622	17-Sep-19	43,500.00	6	5	5.53
1623	16-Sep-19	12,000.00	5.5	5	5.13
1624	13-Sep-19	4,600.00	6.5	5.25	5.74
1625	12-Sep-19	13,500.00	5.3	5	5.04
1626	11-Sep-19	6,500.00	6.5	5	5.46
1627	10-Sep-19	15,000.00	6	4.5	5.35
1628	09-Sep-19	4,000.00	5	5	5
1629	06-Sep-19	6,000.00	6.5	5	5.45
1630	05-Sep-19	9,500.00	6	5	5.22
1631	04-Sep-19	7,500.00	6	5	5.36
1632	03-Sep-19	11,500.00	6	4.8	5.53
1633	02-Sep-19	11,000.00	5.5	4.75	5.03
1634	30-Aug-19	7,250.00	6.5	4	5.16
1635	29-Aug-19	7,500.00	6	5	5.27
1636	28-Aug-19	5,500.00	5.5	5	5.14
1637	27-Aug-19	16,300.00	6	4.8	5.56
1638	26-Aug-19	4,000.00	5.2	4.75	5.01
1639	23-Aug-19	3,600.00	6	5	5.26
1640	22-Aug-19	8,500.00	6	5	5.15
1641	21-Aug-19	4,000.00	5.5	5	5.13
1642	20-Aug-19	13,000.00	6.5	5	5.48
1643	19-Aug-19	2,500.00	5.5	5	5.14
1644	16-Aug-19	16,300.00	6.5	4.5	4.95
1645	15-Aug-19	6,400.00	5.5	4.7	5.06
1646	14-Aug-19	12,500.00	5.5	5	5.22
1647	13-Aug-19	9,000.00	6.5	4.8	5.45
1648	09-Aug-19	28,800.00	7	4.5	4.78
1649	07-Aug-19	15,000.00	6	4	4.88
1650	06-Aug-19	8,500.00	5.8	4.7	5.17
1651	05-Aug-19	400.00	5	5	5
1652	02-Aug-19	36,300.00	6	4	4.6
1653	01-Aug-19	3,000.00	4.5	4.5	4.5
1654	31-Jul-19	8,000.00	6	4.5	5.48
1655	30-Jul-19	6,500.00	5.8	4.9	5.42
1656	29-Jul-19	4,000.00	6.8	4.5	5.53
1657	26-Jul-19	11,500.00	6	4.5	4.8
1658	25-Jul-19	10,500.00	6.5	4.8	5.28
1659	24-Jul-19	14,000.00	7	4.5	5.21
1660	23-Jul-19	5,700.00	5.8	4.75	5.07
1661	22-Jul-19	7,820.00	6.8	5.5	6.25
1662	19-Jul-19	26,500.00	6.5	4.8	5.2
1663	18-Jul-19	23,000.00	6.5	4.5	5.42
1664	17-Jul-19	6,500.00	7	4.5	5.72
1665	16-Jul-19	7,000.00	5.8	4.75	4.99
1666	15-Jul-19	4,320.00	6	4	4.81
1667	12-Jul-19	26,600.00	7.5	4.8	5.12
1668	11-Jul-19	33,500.00	6.5	4	4.98
1669	10-Jul-19	15,800.00	7	4	5.18
1670	09-Jul-19	3,400.00	6.5	4	5.28
1671	08-Jul-19	8,020.00	6	5	5.5
1672	05-Jul-19	15,300.00	7	5.5	5.79
1673	04-Jul-19	18,500.00	6.5	5	5.96
1674	03-Jul-19	2,300.00	6.8	5.5	6.19
1675	02-Jul-19	25,400.00	6.5	5	5.61
1676	01-Jul-19	3,000.00	6	5.5	5.83
1677	28-Jun-19	31,700.00	6.5	5.5	5.82
1678	27-Jun-19	18,320.00	8	5	6.99
1679	26-Jun-19	3,500.00	7	6.5	6.93
1680	25-Jun-19	2,900.00	6.5	5	5.76
1681	24-Jun-19	5,500.00	7	5.5	5.92
1682	21-Jun-19	2,000.00	6.5	6.2	6.28
1683	20-Jun-19	12,420.00	7	5	5.94
1684	19-Jun-19	22,000.00	6.5	5.7	5.88
1685	18-Jun-19	12,500.00	7	5.6	6.14
1686	17-Jun-19	6,000.00	6.5	5.5	5.97
1687	14-Jun-19	3,800.00	6.5	5.5	6.04
1688	13-Jun-19	7,000.00	6.9	5.5	6
1689	12-Jun-19	20,000.00	6.8	5.75	5.88
1690	11-Jun-19	8,000.00	6	5.6	5.91
1691	10-Jun-19	10,500.00	6.5	5.5	5.86
1692	07-Jun-19	3,800.00	6.5	5.5	6.04
1693	04-Jun-19	14,500.00	7	5.2	5.87
1694	03-Jun-19	14,000.00	6.5	5.5	5.85
1695	31-May-19	3,450.00	7	5.9	6.19
1696	30-May-19	3,000.00	5.85	5.85	5.85
1697	28-May-19	19,700.00	7.2	5.5	6.17
1698	27-May-19	23,000.00	7	5.5	6.17
1699	24-May-19	6,450.00	7	5.5	5.78
1700	23-May-19	6,100.00	7.5	5.5	5.92
1701	22-May-19	20,300.00	7	4.7	6.01
1702	21-May-19	3,200.00	7	5.5	6.19
1703	20-May-19	16,000.00	6.5	5	5.27
1704	17-May-19	1,450.00	7	6	6.28
1705	16-May-19	7,600.00	7.5	4.5	5.94
1706	15-May-19	8,000.00	6.5	4.5	5.51
1707	14-May-19	5,200.00	7.5	5	6.28
1708	13-May-19	6,500.00	7.65	5.5	6.43
1709	10-May-19	950.00	6.5	6	6.26
1710	09-May-19	14,600.00	7.2	4.5	6.27
1711	08-May-19	6,000.00	5.9	5.8	5.83
1712	07-May-19	6,400.00	7.5	5	6.38
1713	06-May-19	6,000.00	7	5.5	6.08
1714	03-May-19	3,000.00	7.5	5.25	6
1715	02-May-19	10,600.00	7.75	4.5	6.97
1716	30-Apr-19	19,700.00	7.5	5.5	6.95
1717	29-Apr-19	2,000.00	5.9	5.5	5.8
1718	25-Apr-19	12,550.00	8	4.5	6.61
1719	24-Apr-19	3,300.00	7.5	5.5	6.85
1720	23-Apr-19	27,100.00	7.5	5.5	6.6
1721	18-Apr-19	18,800.00	7.5	5.5	6.68
1722	17-Apr-19	20,750.00	7.5	5.5	6.3
1723	16-Apr-19	17,750.00	7.5	5.5	6.62
1724	12-Apr-19	500.00	5.5	5.5	5.5
1725	11-Apr-19	3,000.00	6.5	5.5	5.92
1726	10-Apr-19	11,500.00	8.5	5	6.7
1727	09-Apr-19	6,000.00	8	6	6.95
1728	08-Apr-19	6,000.00	8	5	6.67
1729	05-Apr-19	35,000.00	6	5.5	5.93
1730	04-Apr-19	24,750.00	8	5.25	6.94
1731	03-Apr-19	17,000.00	7.5	5	6.59
1732	02-Apr-19	4,700.00	7.5	5	6.12
1733	01-Apr-19	6,500.00	7.5	5	6.54
1734	29-Mar-19	11,500.00	7.5	4.75	6.59
1735	28-Mar-19	8,500.00	7.75	5	6.17
1736	27-Mar-19	29,500.00	7.5	4	6.33
1737	26-Mar-19	13,500.00	7	5	6.07
1738	25-Mar-19	24,000.00	7.5	4.5	6.19
1739	22-Mar-19	10,500.00	7.5	5.5	6.48
1740	21-Mar-19	2,000.00	8	5	5.75
1741	20-Mar-19	26,000.00	7.5	5	6.35
1742	19-Mar-19	17,500.00	6	5	5.69
1743	18-Mar-19	8,500.00	7.5	5.5	6.79
1744	15-Mar-19	12,000.00	7.5	5	6.31
1745	14-Mar-19	2,000.00	6.5	5	5.63
1746	13-Mar-19	19,500.00	7.5	5	6.43
1747	12-Mar-19	59,500.00	7.5	4.5	5.69
1748	11-Mar-19	34,500.00	7.5	5	5.75
1749	08-Mar-19	10,000.00	7	5	6.13
1750	07-Mar-19	22,500.00	6	5	5.1
1751	06-Mar-19	19,000.00	8	4.5	5.87
1752	05-Mar-19	52,500.00	7.5	4.5	5.86
1753	04-Mar-19	39,500.00	7	4.8	5.07
1754	01-Mar-19	15,000.00	6.75	5	6.12
1755	28-Feb-19	1,500.00	4.5	4.5	4.5
1756	27-Feb-19	500.00	5	5	5
1757	25-Feb-19	1,000.00	5	5	5
1758	22-Feb-19	1,000.00	4.5	4.5	4.5
1759	21-Feb-19	1,000.00	5	4.5	4.75
1760	20-Feb-19	6,000.00	4.7	4.25	4.43
1761	19-Feb-19	1,000.00	5	5	5
1762	18-Feb-19	20,000.00	4.5	4.5	4.5
1763	14-Feb-19	1,500.00	4.5	4.5	4.5
1764	13-Feb-19	13,000.00	4.5	4.5	4.5
1765	11-Feb-19	12,500.00	4.5	4	4.46
1766	06-Feb-19	1,500.00	4.3	4.3	4.3
1767	05-Feb-19	1,000.00	4	4	4
1768	04-Feb-19	3,000.00	4	3.8	3.9
1769	01-Feb-19	3,000.00	4	4	4
1770	29-Jan-19	1,500.00	4	4	4
1771	28-Jan-19	2,500.00	4	3.75	3.9
1772	24-Jan-19	3,000.00	4.5	4.5	4.5
1773	23-Jan-19	500.00	4	4	4
1774	22-Jan-19	1,500.00	3.9	3.9	3.9
1775	21-Jan-19	5,000.00	4	4	4
1776	15-Jan-19	1,500.00	3.5	3.5	3.5
1777	10-Jan-19	15,000.00	3.65	3.65	3.65
1778	09-Jan-19	1,000.00	3.8	3.8	3.8
1779	04-Jan-19	500.00	3.6	3.6	3.6
1780	03-Jan-19	20,500.00	3.75	3.5	3.51
1781	02-Jan-19	1,000.00	3.8	3.8	3.8
1782	27-Dec-18	22,000.00	3.75	3.25	3.3
1783	24-Dec-18	2,000.00	3.75	3.75	3.75
1784	21-Dec-18	30,000.00	3.75	3.35	3.47
1785	20-Dec-18	20,000.00	3.25	3.25	3.25
1786	17-Dec-18	9,000.00	4	3.7	3.97
1787	14-Dec-18	9,500.00	4	3.75	3.82
1788	10-Dec-18	2,000.00	3.7	3.7	3.7
1789	07-Dec-18	11,500.00	4	3.5	3.73
1790	06-Dec-18	17,000.00	3.5	3	3.36
1791	05-Dec-18	5,000.00	4	4	4
1792	03-Dec-18	2,000.00	3.75	3.3	3.53
1793	29-Nov-18	1,000.00	3	3	3
S/NO	Tarehe ya Biashara	Kiasi	JUU	CHINI	WASTANI