Government of Tanzania
BENKI KUU YA TANZANIA
BENKI KUU YA TANZANIA
Bank of Tanzania
menu
7 Day IBCM
S/NO Tarehe ya Biashara Kiasi ( Million TZS ) JUU CHINI WASTANI
1 25-Feb-26 132,700.00 7.75 4.75 5.96
2 24-Feb-26 76,350.00 7 6 6.76
3 23-Feb-26 51,200.00 7 4.75 5.94
4 20-Feb-26 91,100.00 7.5 4.75 6.21
5 19-Feb-26 41,000.00 7 6.5 6.76
6 18-Feb-26 140,500.00 7.75 4.75 6.09
7 17-Feb-26 99,450.00 7.75 6 6.83
8 16-Feb-26 70,200.00 7 4.75 6.1
9 13-Feb-26 76,600.00 7.25 4.75 6.08
10 12-Feb-26 32,200.00 7.75 6.5 6.74
11 11-Feb-26 156,500.00 7.75 4.75 6.07
12 10-Feb-26 107,950.00 7.75 6.5 6.78
13 09-Feb-26 84,700.00 7.5 4.75 6.34
14 06-Feb-26 99,600.00 7.25 4.75 6.21
15 05-Feb-26 26,200.00 7.75 6.5 6.73
16 04-Feb-26 182,000.00 7.75 4.75 6.12
17 03-Feb-26 103,450.00 7.75 6.5 6.8
18 02-Feb-26 64,700.00 7 4.75 6.1
19 30-Jan-26 97,400.00 7.25 4.75 6.23
20 29-Jan-26 45,200.00 7 6.5 6.59
21 28-Jan-26 189,000.00 7.75 4.75 6.12
22 27-Jan-26 126,950.00 7.75 6.5 6.8
23 26-Jan-26 53,200.00 7 4.75 5.95
24 23-Jan-26 107,900.00 7.5 4.75 6.27
25 22-Jan-26 43,200.00 7.75 6.5 6.71
26 21-Jan-26 222,500.00 7.75 4.75 6.24
27 20-Jan-26 117,700.00 7 6 6.71
28 19-Jan-26 48,200.00 6.9 4.75 5.78
29 16-Jan-26 95,700.00 7.5 4.75 6.2
30 15-Jan-26 22,000.00 7.75 6.5 6.62
31 14-Jan-26 207,200.00 7.75 4.75 6.09
32 13-Jan-26 147,850.00 7.75 6 6.73
33 09-Jan-26 103,500.00 7.5 4.75 6.3
34 08-Jan-26 33,500.00 7.5 6.25 6.81
35 07-Jan-26 248,000.00 7.75 4.75 6.21
36 06-Jan-26 120,650.00 7.75 6 6.66
37 05-Jan-26 1,700.00 7.25 7 7.1
38 02-Jan-26 74,500.00 7.5 4.75 6.18
39 31-Dec-25 139,000.00 7.75 6 6.63
40 30-Dec-25 162,150.00 7 6 6.65
41 29-Dec-25 221,200.00 7.3 4.75 5.98
42 24-Dec-25 118,000.00 7.75 6 6.32
43 23-Dec-25 62,750.00 7 6 6.41
44 22-Dec-25 49,000.00 7 6 6.56
45 17-Dec-25 237,000.00 7 4.75 5.86
46 16-Dec-25 37,550.00 7 6 6.5
47 15-Dec-25 62,600.00 7 6 6.62
48 12-Dec-25 37,955.00 7.75 6.25 6.53
49 11-Dec-25 37,500.00 7.75 6 6.63
50 10-Dec-25 28,500.00 7.75 6.5 6.66
51 08-Dec-25 89,500.00 7.3 6 6.63
52 05-Dec-25 40,755.00 7.75 6.25 6.55
53 04-Dec-25 33,000.00 7.75 6.5 6.63
54 03-Dec-25 4,500.00 7 7 7
55 01-Dec-25 55,200.00 7 4.75 5.88
56 28-Nov-25 52,755.00 7.75 6 6.46
57 27-Nov-25 66,200.00 7.75 4.75 5.92
58 26-Nov-25 77,100.00 7.5 4.75 5.3
59 25-Nov-25 84,450.00 7.75 6 6.76
60 24-Nov-25 60,100.00 7 4.75 6.05
61 21-Nov-25 43,255.00 7 6.5 6.61
62 20-Nov-25 87,700.00 7.75 4.75 6.11
63 19-Nov-25 90,800.00 7.5 4.75 5.54
64 18-Nov-25 95,450.00 7.75 6 6.72
65 17-Nov-25 66,100.00 7 4.75 6.04
66 14-Nov-25 32,255.00 7 6.5 6.62
67 13-Nov-25 87,700.00 7.75 4.75 6.19
68 12-Nov-25 92,800.00 7.75 4.75 5.55
69 11-Nov-25 92,950.00 7.75 6 6.95
70 10-Nov-25 63,200.00 7 4.75 6
71 07-Nov-25 19,255.00 7 6.5 6.69
72 06-Nov-25 61,200.00 7.75 4.75 5.92
73 05-Nov-25 114,300.00 7.75 4.75 5.76
74 04-Nov-25 72,450.00 7.75 6 6.68
75 28-Oct-25 72,450.00 7.75 6 7.04
76 27-Oct-25 104,800.00 7.75 4.75 6.31
77 24-Oct-25 41,855.00 7.75 6 6.71
78 23-Oct-25 104,000.00 7.75 4.75 6.28
79 21-Oct-25 35,250.00 7.75 6.3 7.43
80 20-Oct-25 125,800.00 7.75 4.75 6.41
81 17-Oct-25 49,755.00 7.75 6 6.73
82 16-Oct-25 154,000.00 7.75 4.75 6.13
83 15-Oct-25 130,100.00 7.75 4.75 5.89
84 13-Oct-25 174,300.00 7.75 4.75 6.37
85 10-Oct-25 50,255.00 7.75 6 6.59
86 09-Oct-25 139,000.00 7.75 4.75 6.11
87 08-Oct-25 98,400.00 7.75 4.75 5.65
88 06-Oct-25 144,550.00 7.75 4.75 6.38
89 03-Oct-25 35,255.00 7.75 6.5 6.79
90 02-Oct-25 112,500.00 7.75 4.75 6.35
91 01-Oct-25 95,000.00 7.75 4.75 5.65
92 30-Sep-25 124,900.00 7.75 6 6.93
93 29-Sep-25 129,150.00 7.75 4.75 6.37
94 26-Sep-25 46,755.00 7.75 6 6.75
95 25-Sep-25 106,500.00 7.75 4.75 6.43
96 24-Sep-25 103,500.00 7.75 4.75 5.79
97 23-Sep-25 104,500.00 7.75 6 7.01
98 22-Sep-25 109,950.00 7.75 4.75 6.36
99 19-Sep-25 29,755.00 7.75 6 6.61
100 18-Sep-25 117,100.00 7.75 4.75 6.31
101 17-Sep-25 94,300.00 7.75 4.75 5.62
102 16-Sep-25 131,500.00 7.75 6.25 6.91
103 15-Sep-25 125,350.00 7.75 4.75 6.31
104 12-Sep-25 43,800.00 7.25 6 6.5
105 11-Sep-25 109,300.00 7.75 4.75 6.29
106 10-Sep-25 105,800.00 7.75 4.75 5.73
107 09-Sep-25 126,200.00 7.75 6 6.95
108 08-Sep-25 124,550.00 7.75 4.75 6.36
109 04-Sep-25 82,300.00 7.75 6.5 6.82
110 03-Sep-25 122,300.00 7.75 4.75 5.96
111 02-Sep-25 107,700.00 7.75 6 6.93
112 01-Sep-25 88,550.00 7.75 4.75 6.49
113 29-Aug-25 17,755.00 7.5 6.5 7.09
114 28-Aug-25 51,900.00 7.75 6 6.58
115 27-Aug-25 119,300.00 7.75 4.75 5.98
116 26-Aug-25 94,000.00 7.75 6 7.08
117 25-Aug-25 84,550.00 7.75 4.75 6.33
118 22-Aug-25 51,855.00 7.75 6.5 7.1
119 21-Aug-25 69,500.00 7.75 6 6.59
120 20-Aug-25 87,500.00 7.75 4.75 5.88
121 19-Aug-25 100,700.00 7.75 6 6.94
122 18-Aug-25 90,050.00 7.75 4.75 6.36
123 15-Aug-25 28,500.00 7.5 6.5 6.79
124 14-Aug-25 50,500.00 7.75 6 6.7
125 13-Aug-25 93,000.00 7.75 4.75 5.96
126 12-Aug-25 84,200.00 7.75 6 7.05
127 11-Aug-25 85,050.00 7.75 4.75 6.27
128 07-Aug-25 100,500.00 7.75 6 6.83
129 06-Aug-25 75,900.00 7.75 4.75 5.67
130 05-Aug-25 74,500.00 7.75 6 7.11
131 04-Aug-25 76,950.00 7.75 4.75 6.16
132 31-Jul-25 79,700.00 7.75 6 6.41
133 30-Jul-25 62,900.00 7.75 6 6.94
134 29-Jul-25 72,500.00 7.75 6 7.36
135 28-Jul-25 52,050.00 7.75 6 6.66
136 25-Jul-25 52,300.00 7.75 6.25 7.21
137 24-Jul-25 24,700.00 7.75 6 7.26
138 23-Jul-25 68,900.00 7.75 6.25 7.2
139 22-Jul-25 115,500.00 7.75 6.25 7.21
140 21-Jul-25 1,016,250.00 7.75 6.2 6.74
141 18-Jul-25 85,600.00 7.75 6 7.14
142 17-Jul-25 56,000.00 8 7 7.42
143 16-Jul-25 67,400.00 8 6.5 7.18
144 15-Jul-25 101,000.00 7.75 6 7.2
145 14-Jul-25 10,350.00 7.75 7 7.7
146 11-Jul-25 50,800.00 8 6.5 7.68
147 10-Jul-25 34,600.00 8 7.5 7.77
148 09-Jul-25 116,400.00 8 7.5 7.82
149 08-Jul-25 144,800.00 8 7.5 7.79
150 04-Jul-25 77,500.00 8 7.75 7.85
151 03-Jul-25 67,100.00 8.15 8 8
152 02-Jul-25 107,400.00 8.5 8 8.03
153 27-Jun-25 64,400.00 8.25 8 8.01
154 26-Jun-25 35,400.00 8 8 8
155 25-Jun-25 51,800.00 8 8 8
156 24-Jun-25 2,000.00 8 8 8
157 23-Jun-25 50,500.00 8.5 8 8.1
158 20-Jun-25 55,500.00 8 8 8
159 19-Jun-25 42,000.00 8 8 8
160 18-Jun-25 49,300.00 8 8 8
161 17-Jun-25 50,800.00 8.2 7 7.99
162 16-Jun-25 37,500.00 8 8 8
163 13-Jun-25 40,240.00 8 8 8
164 12-Jun-25 28,600.00 8 8 8
165 11-Jun-25 34,400.00 8 8 8
166 10-Jun-25 81,800.00 8.5 7.8 8.01
167 09-Jun-25 18,800.00 8 8 8
168 06-Jun-25 42,940.00 8 8 8
169 05-Jun-25 37,900.00 8 7.8 7.95
170 04-Jun-25 30,400.00 8 8 8
171 03-Jun-25 51,000.00 8.5 7.8 8.04
172 02-Jun-25 24,300.00 8 8 8
173 30-May-25 57,600.00 8 7.5 7.98
174 29-May-25 54,400.00 8.5 7.5 8.05
175 28-May-25 36,800.00 8.5 8 8.03
176 27-May-25 51,672.50 8.25 8 8.01
177 26-May-25 33,000.00 8 8 8
178 23-May-25 74,972.50 8.5 7 8
179 22-May-25 36,300.00 8.25 7.5 7.96
180 21-May-25 42,100.00 8.5 7 8
181 20-May-25 41,342.50 8.25 8 8.04
182 19-May-25 40,500.00 8.25 7.5 7.98
183 16-May-25 108,872.50 8.5 7 8
184 15-May-25 33,800.00 8 7.5 7.89
185 14-May-25 52,200.00 8.15 8 8.01
186 13-May-25 48,842.50 8.25 8 8.02
187 12-May-25 39,700.00 8 8 8
188 09-May-25 109,572.50 8 7 7.99
189 08-May-25 34,000.00 8.5 7.5 8.07
190 07-May-25 76,300.00 8 7.5 8
191 06-May-25 115,742.50 8.25 7.5 7.97
192 05-May-25 27,600.00 8 7.5 8
193 02-May-25 64,172.50 8 6 7.97
194 30-Apr-25 113,400.00 8 8 8
195 29-Apr-25 179,342.50 8.5 7.8 8
196 28-Apr-25 40,500.00 8 8 8
197 25-Apr-25 19,000.00 8 8 8
198 23-Apr-25 42,200.00 8 8 8
199 22-Apr-25 109,842.50 8.5 7.5 7.98
200 17-Apr-25 103,372.50 8 7 7.98
201 16-Apr-25 60,000.00 8.5 8 8.02
202 15-Apr-25 53,342.50 8 7.5 7.92
203 14-Apr-25 5,000.00 8 8 8
204 10-Apr-25 90,872.50 8.5 7 7.95
205 09-Apr-25 41,300.00 8 8 8
206 08-Apr-25 27,800.00 8.5 8 8.05
207 04-Apr-25 122,342.50 8.5 7.5 8.05
208 03-Apr-25 70,572.50 8.5 6 7.99
209 02-Apr-25 14,900.00 8.5 8 8.07
210 28-Mar-25 97,692.50 8.75 7.5 8.02
211 27-Mar-25 52,500.00 8.5 7.5 8.03
212 26-Mar-25 2,500.00 8 8 8
213 25-Mar-25 1,300.00 8 8 8
214 24-Mar-25 4,300.00 8 8 8
215 21-Mar-25 32,192.50 8.75 6 8.15
216 20-Mar-25 53,700.00 8.5 7.5 8.03
217 19-Mar-25 38,000.00 8.2 8 8.01
218 18-Mar-25 85,572.50 8.5 7 8.03
219 17-Mar-25 26,800.00 8 6 7.89
220 14-Mar-25 66,692.50 8.75 6 8.04
221 13-Mar-25 50,200.00 8.5 7.5 8.04
222 12-Mar-25 32,000.00 8.1 7.75 7.97
223 11-Mar-25 84,672.50 8.5 7 8.05
224 10-Mar-25 29,000.00 8.5 7.5 8.02
225 07-Mar-25 79,192.50 8.8 6 8.12
226 06-Mar-25 35,000.00 8.5 8 8.04
227 05-Mar-25 27,900.00 8.5 8 8.05
228 04-Mar-25 67,602.50 8.5 7 8.04
229 03-Mar-25 43,500.00 8.5 8 8.02
230 28-Feb-25 98,692.50 8.8 6 8.18
231 27-Feb-25 27,000.00 8.5 8 8.31
232 26-Feb-25 71,700.00 8.75 7.8 8.08
233 25-Feb-25 55,602.50 8.5 7 8.31
234 24-Feb-25 54,400.00 8.5 7.8 8.11
235 21-Feb-25 64,342.50 8.5 6 8
236 20-Feb-25 74,300.00 9 8 8.17
237 19-Feb-25 78,300.00 8.5 7 8.04
238 18-Feb-25 24,602.50 8.5 7 8
239 17-Feb-25 53,400.00 8.5 6.5 8.05
240 14-Feb-25 60,042.50 9 6 8.15
241 13-Feb-25 39,100.00 8.5 8 8.26
242 12-Feb-25 57,500.00 9 7 8.07
243 11-Feb-25 50,102.50 8 7 7.77
244 10-Feb-25 23,900.00 8.5 6.5 7.87
245 07-Feb-25 61,242.50 9 6 7.79
246 06-Feb-25 37,500.00 8.5 7.5 8.17
247 05-Feb-25 30,000.00 8.5 7 8.06
248 04-Feb-25 50,602.50 8.5 7 7.78
249 03-Feb-25 25,000.00 8.5 6.5 7.88
250 31-Jan-25 72,342.50 8.5 6 7.77
251 30-Jan-25 55,400.00 8.5 7.5 8.11
252 29-Jan-25 48,000.00 8.8 7.5 7.89
253 28-Jan-25 51,202.50 8.5 7 7.85
254 27-Jan-25 67,300.00 8.5 6.5 7.74
255 24-Jan-25 59,042.50 8.9 6 7.71
256 23-Jan-25 33,800.00 8.5 7.5 8.11
257 22-Jan-25 31,000.00 8.8 7.5 8.33
258 21-Jan-25 46,202.50 9 7 8.02
259 20-Jan-25 33,800.00 8.9 6.5 7.77
260 17-Jan-25 52,542.50 8.9 6 7.74
261 16-Jan-25 32,700.00 8 7.5 7.96
262 15-Jan-25 26,500.00 8.5 7.5 8
263 14-Jan-25 61,702.50 9 7 7.91
264 13-Jan-25 73,300.00 8.9 6.5 7.72
265 10-Jan-25 51,042.50 8.5 6 7.73
266 09-Jan-25 29,400.00 8 7.5 7.96
267 08-Jan-25 5,000.00 8.5 7.5 8.04
268 07-Jan-25 49,402.50 9 6.5 7.98
269 06-Jan-25 34,500.00 8.9 6.5 7.35
270 03-Jan-25 19,042.50 9 6 7.75
271 02-Jan-25 38,000.00 8 6.5 7.21
272 31-Dec-24 149,702.50 9 6 7.84
273 30-Dec-24 23,000.00 8.9 6.3 7.62
274 27-Dec-24 43,542.50 9 6 7.67
275 24-Dec-24 38,202.50 8 6 7.48
276 23-Dec-24 33,000.00 8.5 6.5 7.73
277 20-Dec-24 38,632.50 9 6 7.38
278 17-Dec-24 48,872.50 9 6 7.37
279 16-Dec-24 15,000.00 9.5 7 7.83
280 13-Dec-24 39,962.50 9 6 7.61
281 12-Dec-24 61,570.00 8.9 6 7.43
282 11-Dec-24 52,200.00 8.9 6.5 7.01
283 10-Dec-24 70,372.50 9 6 7.87
284 06-Dec-24 30,462.50 9 6 7.78
285 05-Dec-24 61,670.00 8.9 6 7.32
286 04-Dec-24 30,200.00 8.9 6.8 7.08
287 03-Dec-24 10,372.50 8.5 6 7.45
288 29-Nov-24 17,632.50 9.5 6 8.23
289 28-Nov-24 39,170.00 9 6 8.09
290 26-Nov-24 42,072.50 9 6 7.68
291 25-Nov-24 75,500.00 9 7.3 8.11
292 22-Nov-24 35,672.50 9.5 6 8.16
293 21-Nov-24 9,700.00 9 7.5 8.02
294 20-Nov-24 2,500.00 8 8 8
295 19-Nov-24 30,772.50 9 6 8.16
296 18-Nov-24 19,000.00 9.5 8 8.58
297 15-Nov-24 29,672.50 9 6 8.63
298 14-Nov-24 13,700.00 9 7.5 8.16
299 13-Nov-24 34,930.00 9 6 8.44
300 12-Nov-24 26,772.50 9 6 8.29
301 11-Nov-24 14,500.00 9 8 8.41
302 08-Nov-24 45,972.50 9 6 8.72
303 07-Nov-24 18,200.00 9 7.5 8.1
304 06-Nov-24 35,430.00 9 6 8.15
305 05-Nov-24 18,072.50 9 6 8.11
306 04-Nov-24 23,500.00 9 8 8.74
307 01-Nov-24 42,972.50 9 6 8.71
308 31-Oct-24 9,000.00 9 8 8.28
309 30-Oct-24 47,930.00 9 6 8.82
310 29-Oct-24 13,572.50 9 6 8.25
311 28-Oct-24 24,000.00 9.5 8 8.86
312 25-Oct-24 35,472.50 9 6 8.46
313 24-Oct-24 15,000.00 9 8 8.75
314 23-Oct-24 18,430.00 8.85 6 8.21
315 22-Oct-24 30,472.50 9 6 8.55
316 21-Oct-24 27,400.00 9 8 8.5
317 18-Oct-24 38,472.50 9 6 8.41
318 17-Oct-24 8,500.00 9 8 8.73
319 16-Oct-24 20,930.00 8.5 6 7.81
320 15-Oct-24 22,872.50 9 6 8.24
321 11-Oct-24 23,972.50 9 7 8.28
322 10-Oct-24 9,500.00 9 8 8.68
323 09-Oct-24 9,930.00 8.5 6 7.65
324 08-Oct-24 23,372.50 9 6 7.9
325 07-Oct-24 1,500.00 9 9 9
326 04-Oct-24 24,472.50 10.8 6 9.61
327 03-Oct-24 3,000.00 8 8 8
328 02-Oct-24 13,930.00 9.75 6 8.7
329 01-Oct-24 13,872.50 9 6 8.13
330 30-Sep-24 18,800.00 9 8 8.97
331 27-Sep-24 35,872.50 10.8 6 9.25
332 26-Sep-24 4,500.00 9 8 8.44
333 25-Sep-24 44,530.00 9.75 6 8.57
334 24-Sep-24 13,622.50 9 6 8.19
335 23-Sep-24 12,600.00 9 8 8.55
336 20-Sep-24 37,872.50 10.8 6 9
337 19-Sep-24 29,300.00 9 8 8.55
338 18-Sep-24 29,430.00 9.75 6 8.53
339 17-Sep-24 10,872.50 9 6 7.92
340 13-Sep-24 39,872.50 10.75 6 8.92
341 12-Sep-24 4,000.00 8.5 8 8.25
342 11-Sep-24 8,930.00 8.5 6 7.94
343 10-Sep-24 35,372.50 9 6 8.35
344 09-Sep-24 500.00 8 8 8
345 06-Sep-24 8,372.50 8.5 6 7.78
346 05-Sep-24 29,100.00 8.5 8 8.29
347 04-Sep-24 12,170.00 9 6 8.28
348 03-Sep-24 30,872.50 9 6 8.34
349 02-Sep-24 22,000.00 9 8 8.35
350 30-Aug-24 29,172.50 8.5 6 7.93
351 29-Aug-24 10,500.00 8.5 8 8.31
352 28-Aug-24 16,670.00 9 6 8.5
353 27-Aug-24 15,072.50 9 8 8.14
354 26-Aug-24 6,200.00 9 8 8.32
355 23-Aug-24 29,672.50 8.5 6 7.94
356 22-Aug-24 12,500.00 8.5 8 8.02
357 21-Aug-24 12,170.00 8.5 6 7.85
358 20-Aug-24 18,772.50 9 6 8.14
359 19-Aug-24 20,000.00 11 8 9.4
360 16-Aug-24 14,672.50 8.5 6 7.87
361 15-Aug-24 6,000.00 9 8 8.5
362 14-Aug-24 11,170.00 8.5 6 7.84
363 13-Aug-24 11,072.50 9 6 8.19
364 12-Aug-24 7,000.00 9 8 8.39
365 09-Aug-24 5,172.50 8.75 6 7.79
366 07-Aug-24 10,670.00 8.5 6 7.86
367 06-Aug-24 12,572.50 9 6 8.15
368 05-Aug-24 7,500.00 9 7 8.22
369 02-Aug-24 4,672.50 8.5 6 7.61
370 31-Jul-24 21,170.00 8 6 7.89
371 30-Jul-24 31,572.50 8 6 7.93
372 29-Jul-24 13,000.00 9 7 8.08
373 26-Jul-24 49,572.50 8 6 7.65
374 25-Jul-24 59,672.50 8 6 7.94
375 24-Jul-24 33,170.00 8 5.8 7.92
376 23-Jul-24 19,572.50 8 5.8 7.74
377 22-Jul-24 17,000.00 8 6 7.88
378 19-Jul-24 22,672.50 8 6 7.76
379 18-Jul-24 48,172.50 9 6 7.86
380 17-Jul-24 27,170.00 8.5 5.8 7.62
381 16-Jul-24 49,872.50 8.5 5.8 7.72
382 15-Jul-24 60,397.50 8.5 6 7.77
383 12-Jul-24 27,672.50 8 6 7.27
384 11-Jul-24 41,872.50 8.5 6 7.48
385 10-Jul-24 24,930.00 8 5.8 7.29
386 09-Jul-24 39,872.50 8 5.8 6.98
387 08-Jul-24 5,697.50 8 6 7.18
388 05-Jul-24 3,372.50 8 6 6.42
389 04-Jul-24 26,372.50 8.5 6 7.1
390 03-Jul-24 42,930.00 8 5.8 7.27
391 02-Jul-24 56,372.50 8.2 5.8 7.21
392 01-Jul-24 64,197.50 8 6 6.99
393 28-Jun-24 10,982.50 8 6 7.38
394 27-Jun-24 13,372.50 8.2 6 7.64
395 26-Jun-24 10,430.00 8 5.8 7.5
396 25-Jun-24 56,772.50 8 6 7.49
397 24-Jun-24 2,000.00 7 6 6.5
398 21-Jun-24 66,772.50 8 6 7.22
399 20-Jun-24 33,472.50 8 6 7.73
400 19-Jun-24 25,130.00 8 5.5 7.71
401 18-Jun-24 63,670.00 8 5.8 7.38
402 14-Jun-24 43,872.50 8 5.8 7.35
403 13-Jun-24 29,472.50 8.5 6 7.76
404 12-Jun-24 24,480.00 8 7 7.63
405 11-Jun-24 41,497.50 8 6 7.78
406 07-Jun-24 32,372.50 8 5.8 7.35
407 06-Jun-24 4,500.00 8 7.5 7.78
408 05-Jun-24 22,220.00 8 7 7.63
409 04-Jun-24 26,967.50 8 5.5 7.57
410 03-Jun-24 10,872.50 8 5.5 7.49
411 31-May-24 50,572.50 8 5.8 7.42
412 29-May-24 21,980.00 8 7 7.7
413 28-May-24 30,097.50 8 6 7.54
414 27-May-24 18,000.00 8 7.5 7.73
415 24-May-24 25,872.50 8 5.8 7.6
416 23-May-24 65,272.50 8 6 7.82
417 22-May-24 77,095.00 8 7 7.68
418 21-May-24 49,467.50 8 5.5 6.84
419 20-May-24 34,672.50 8 5.5 7.26
420 17-May-24 33,372.50 8 5.8 7.59
421 16-May-24 45,772.50 8 6 7.7
422 15-May-24 38,495.00 8 7 7.72
423 14-May-24 56,067.50 8 5.5 6.66
424 13-May-24 46,372.50 8 5.5 6.97
425 10-May-24 10,872.50 8 5.8 7.47
426 09-May-24 50,772.50 8 6 7.69
427 08-May-24 34,260.00 8 7 7.51
428 07-May-24 64,067.50 8 5.5 6.67
429 06-May-24 83,872.50 8 5.5 7.08
430 03-May-24 25,172.50 8 5.8 7.33
431 02-May-24 44,672.50 8 6 7.66
432 30-Apr-24 90,767.50 8 5.5 6.78
433 29-Apr-24 78,872.50 8 5.5 7.35
434 25-Apr-24 61,900.00 8 6.8 7.51
435 24-Apr-24 2,000.00 7.5 7.5 7.5
436 23-Apr-24 63,267.50 8 5.5 6.71
437 22-Apr-24 54,432.50 8 5.5 7.37
438 19-Apr-24 5,000.00 8 8 8
439 18-Apr-24 36,672.50 8 5.8 7.49
440 17-Apr-24 24,172.50 8 6 7.55
441 16-Apr-24 70,267.50 8 5.5 6.83
442 15-Apr-24 60,672.50 8 5.5 7.37
443 12-Apr-24 29,800.00 8 7 7.55
444 09-Apr-24 103,100.00 8 6 6.73
445 08-Apr-24 94,600.00 8 6 7.18
446 04-Apr-24 3,500.00 8 8 8
447 03-Apr-24 3,300.00 7.5 7 7.3
448 02-Apr-24 59,700.00 7.5 6 6.53
449 28-Mar-24 96,400.00 7.5 6 6.83
450 27-Mar-24 58,472.50 8 5.5 6.83
451 26-Mar-24 41,400.00 7.5 6.5 7.23
452 21-Mar-24 47,570.00 7.5 5.5 7.11
453 20-Mar-24 56,472.50 8 5.5 6.96
454 19-Mar-24 46,472.50 8 5.5 7.35
455 18-Mar-24 34,397.50 7.5 5.5 7.17
456 15-Mar-24 21,372.50 7.5 5.5 7.29
457 14-Mar-24 43,570.00 8 5.5 7.31
458 13-Mar-24 62,972.50 8.5 5.5 7.17
459 12-Mar-24 51,472.50 8.5 5.5 7.47
460 11-Mar-24 58,797.50 9 5.5 7.43
461 08-Mar-24 37,172.50 8.5 5.5 7.33
462 07-Mar-24 58,070.00 8.9 5.5 7.44
463 06-Mar-24 48,972.50 8.5 5.5 6.9
464 05-Mar-24 63,772.50 8 5.5 6.98
465 04-Mar-24 63,797.50 9 5.5 7.34
466 01-Mar-24 68,672.50 8 5.5 7.21
467 29-Feb-24 34,570.00 8.9 5.5 7.2
468 28-Feb-24 67,472.50 8.5 5.5 6.95
469 27-Feb-24 57,372.50 8 5.5 7.41
470 26-Feb-24 57,797.50 8.5 5.5 7.34
471 23-Feb-24 14,172.50 8 5.5 7.39
472 22-Feb-24 41,570.00 8.9 5.5 7.64
473 21-Feb-24 42,972.50 8 5.5 7.05
474 20-Feb-24 65,372.50 8 5.5 7.39
475 19-Feb-24 57,797.50 8.5 5.5 7.32
476 16-Feb-24 14,672.50 8 5.5 7.39
477 15-Feb-24 45,070.00 8.5 5.5 7.37
478 14-Feb-24 56,472.50 10 5.5 7.53
479 13-Feb-24 76,997.50 8 5.5 7.47
480 12-Feb-24 88,297.50 8.5 5.5 7.04
481 09-Feb-24 10,672.50 8 5.5 7.21
482 08-Feb-24 52,070.00 8.5 5.5 6.95
483 07-Feb-24 51,972.50 10 5.5 7.54
484 06-Feb-24 72,997.50 8 5.5 7.3
485 05-Feb-24 77,297.50 8 5.5 7.27
486 02-Feb-24 24,172.50 8.5 5.5 7.21
487 01-Feb-24 73,070.00 8.5 5.5 7.07
488 31-Jan-24 54,972.50 10 5.5 7.41
489 30-Jan-24 53,672.50 8 5.5 7.05
490 29-Jan-24 44,797.50 8 5.5 7.14
491 26-Jan-24 9,672.50 8.5 5.5 7.27
492 25-Jan-24 57,270.00 8.5 5.5 6.94
493 24-Jan-24 63,972.50 10 5.5 7.43
494 23-Jan-24 41,172.50 8.5 5.5 7.42
495 22-Jan-24 70,997.50 8 5.5 6.81
496 19-Jan-24 18,172.50 10 5.5 8.74
497 18-Jan-24 94,770.00 8 5.5 7.13
498 17-Jan-24 111,972.50 8 5.5 7.26
499 16-Jan-24 56,672.50 8 5.5 7.29
500 15-Jan-24 73,597.50 8.3 5.5 7.07
501 11-Jan-24 68,100.00 8 6 7.33
502 10-Jan-24 74,472.50 10 5.5 7.6
503 09-Jan-24 49,672.50 8 5.5 7.43
504 08-Jan-24 23,200.00 8 7 7.46
505 04-Jan-24 57,300.00 8 5.7 6.99
506 03-Jan-24 59,642.50 8 5.5 7.01
507 02-Jan-24 43,345.00 9 5.5 7.47
508 29-Dec-23 58,397.50 8 5.5 6.75
509 28-Dec-23 80,800.00 8 5 6.9
510 27-Dec-23 69,500.00 8 5 6.72
511 22-Dec-23 49,897.50 8 5 6.78
512 21-Dec-23 65,300.00 8 5 7.31
513 20-Dec-23 69,972.50 8 4.5 7.27
514 15-Dec-23 55,197.50 7.75 5.5 6.56
515 14-Dec-23 48,400.00 8.25 5.5 7.1
516 13-Dec-23 100,672.50 8 4.5 6.94
517 12-Dec-23 100,192.50 8 4.5 7
518 11-Dec-23 48,372.50 7.5 5.5 7.07
519 08-Dec-23 67,197.50 7.75 5 6.21
520 07-Dec-23 33,600.00 9 5.5 6.81
521 06-Dec-23 81,472.50 7.75 4.5 6.72
522 05-Dec-23 78,242.50 7.5 4.5 6.73
523 04-Dec-23 83,872.50 7.75 5.5 6.5
524 01-Dec-23 65,397.50 7.75 4.5 6.5
525 30-Nov-23 66,300.00 9 4.5 6.73
526 29-Nov-23 55,472.50 7.75 4.5 6.69
527 28-Nov-23 47,242.50 7.5 5 6.77
528 27-Nov-23 64,472.50 7.75 5 6.61
529 24-Nov-23 73,197.50 7.75 4.5 5.97
530 23-Nov-23 58,500.00 9 4.5 6.84
531 22-Nov-23 53,972.50 7.75 4.5 6.78
532 21-Nov-23 47,742.50 7.5 4.5 6.65
533 20-Nov-23 94,972.50 7.8 4.5 6.71
534 17-Nov-23 100,197.50 7.75 4.5 6.18
535 16-Nov-23 74,000.00 8.5 4.5 6.41
536 15-Nov-23 56,072.50 7.75 4.5 6.7
537 14-Nov-23 72,742.50 7.5 4.5 6.18
538 13-Nov-23 83,872.50 7.75 4.5 5.81
539 10-Nov-23 84,697.50 7.5 4.5 6.34
540 09-Nov-23 70,000.00 8.5 4.5 6.29
541 08-Nov-23 42,072.50 7 5.5 6.86
542 07-Nov-23 81,842.50 7.75 4.5 6.74
543 06-Nov-23 54,872.50 7.75 4 6.62
544 03-Nov-23 146,897.50 7.75 4.5 6.08
545 02-Nov-23 69,500.00 8 5.5 6.62
546 01-Nov-23 78,572.50 7.5 5.5 6.79
547 31-Oct-23 107,342.50 7.75 4 6.12
548 30-Oct-23 53,072.50 7.75 4 6.33
549 27-Oct-23 124,397.50 7 4.5 6.12
550 26-Oct-23 60,600.00 8 5.7 6.64
551 25-Oct-23 42,972.50 7 5.5 6.86
552 24-Oct-23 72,242.50 7.5 4 6.1
553 23-Oct-23 58,372.50 7.75 4 6.32
554 20-Oct-23 123,197.50 7 4.5 5.99
555 19-Oct-23 61,600.00 9 5.7 6.38
556 18-Oct-23 79,872.50 7.75 5.35 6.47
557 17-Oct-23 97,242.50 7 3.6 5.09
558 16-Oct-23 147,172.50 7.75 3.5 5.98
559 13-Oct-23 137,797.50 7.75 4.5 5.97
560 12-Oct-23 75,105.00 7.75 5.2 6.19
561 11-Oct-23 83,672.50 7.75 5 6.37
562 10-Oct-23 81,695.50 7.5 3.6 5.6
563 09-Oct-23 136,372.50 7.5 3.5 5.74
564 06-Oct-23 91,997.50 7 4.5 5.82
565 05-Oct-23 73,505.00 7.5 4.9 5.79
566 04-Oct-23 55,672.50 6.75 4.9 5.83
567 03-Oct-23 62,595.50 7 3.3 5.15
568 02-Oct-23 76,572.50 7 3.5 5.41
569 29-Sep-23 101,697.50 7 4 5.83
570 27-Sep-23 74,272.50 6.75 4 5.55
571 26-Sep-23 64,095.50 7 3 5.11
572 25-Sep-23 69,710.50 7 3.5 5.63
573 22-Sep-23 73,117.50 7 3.6 6.01
574 21-Sep-23 14,200.00 7 5.5 6.23
575 20-Sep-23 29,600.00 6.5 5.5 5.78
576 19-Sep-23 83,770.00 7 3 5.11
577 18-Sep-23 116,110.50 6.5 4.5 5.71
578 15-Sep-23 83,117.50 7 3.6 5.46
579 14-Sep-23 70,872.50 7 3 5.06
580 13-Sep-23 48,625.50 6.5 5 5.52
581 12-Sep-23 99,970.00 7 4 5.72
582 11-Sep-23 92,110.50 7 4.5 5.8
583 08-Sep-23 56,420.00 7 3.6 4.88
584 07-Sep-23 64,572.50 7 4 5.86
585 06-Sep-23 42,225.50 7 5 5.74
586 05-Sep-23 101,070.00 7 4 5.67
587 04-Sep-23 99,588.00 7 4.5 5.73
588 01-Sep-23 82,320.00 7 3.6 5.04
589 31-Aug-23 78,092.50 7 4 5.42
590 30-Aug-23 61,225.50 7 4 5.62
591 29-Aug-23 74,570.00 7 4.5 5.8
592 28-Aug-23 76,588.00 7 4.5 5.76
593 25-Aug-23 42,720.00 7 4.5 5.65
594 24-Aug-23 62,092.50 7 4 5.27
595 23-Aug-23 50,825.50 7 5 5.79
596 22-Aug-23 65,570.00 7 4.5 5.88
597 21-Aug-23 130,088.00 7 4.5 5.91
598 18-Aug-23 89,320.00 7 4 4.91
599 17-Aug-23 80,092.50 7 4 5.67
600 16-Aug-23 74,225.50 7 5 5.62
601 15-Aug-23 60,570.00 6.5 4.5 5.77
602 14-Aug-23 91,288.00 6.5 4.3 5.76
603 11-Aug-23 111,900.00 6.5 4 4.95
604 10-Aug-23 83,592.50 6.25 4.5 5.51
605 09-Aug-23 101,613.00 7 3.3 5.06
606 07-Aug-23 126,788.00 6.5 4 5.45
607 04-Aug-23 93,400.00 6.5 4 5.08
608 03-Aug-23 88,762.50 6.25 4 5.24
609 02-Aug-23 90,125.50 7 3.3 5.11
610 31-Jul-23 110,888.00 6.5 4 5.01
611 28-Jul-23 52,000.00 6.5 4 4.78
612 27-Jul-23 59,242.50 6.5 4.5 5.56
613 26-Jul-23 103,625.50 7 3.3 5.08
614 25-Jul-23 96,120.00 6.5 4.5 5.67
615 24-Jul-23 78,388.00 6.75 3.5 4.94
616 21-Jul-23 39,000.00 6.25 4 4.53
617 20-Jul-23 68,232.50 6.75 4 5.33
618 19-Jul-23 125,125.50 7 4 5.59
619 18-Jul-23 99,720.00 6.75 4.5 5.81
620 17-Jul-23 100,888.00 6.5 3.5 4.8
621 14-Jul-23 41,900.00 6.5 4 4.74
622 13-Jul-23 112,222.50 6.5 3.5 5.02
623 12-Jul-23 143,125.50 6.5 3 5.4
624 11-Jul-23 122,195.00 6.75 3.5 5.8
625 10-Jul-23 76,913.00 6.5 4.5 5.59
626 06-Jul-23 88,212.50 6.5 3.5 5.64
627 05-Jul-23 133,825.50 6.5 4 5.58
628 04-Jul-23 125,445.00 6.5 3.5 5.64
629 03-Jul-23 50,990.50 6.5 4.5 5.27
630 28-Jun-23 145,625.50 6.5 3.5 5.56
631 27-Jun-23 100,170.00 6.5 3 5.29
632 26-Jun-23 36,990.50 6.5 4 5.33
633 23-Jun-23 71,030.00 7 4 5.58
634 22-Jun-23 4,000.00 5.5 5.5 5.5
635 21-Jun-23 103,125.50 7 3.5 5.49
636 20-Jun-23 118,740.00 6 3 4.99
637 19-Jun-23 41,690.50 7 4 5.47
638 16-Jun-23 61,900.00 7 4.5 5.9
639 15-Jun-23 131,472.50 6 4 5.23
640 14-Jun-23 84,125.50 6.5 4.5 5.36
641 13-Jun-23 96,740.00 7 3 5.47
642 12-Jun-23 49,690.50 7 4 5.52
643 09-Jun-23 86,100.00 7 3 5.34
644 08-Jun-23 132,072.50 6 4 5.14
645 07-Jun-23 80,825.50 6.5 5 5.34
646 06-Jun-23 121,670.00 7 3 5.29
647 05-Jun-23 49,518.00 6.5 4 5.8
648 02-Jun-23 75,600.00 7 4.3 5.46
649 01-Jun-23 133,472.50 6 2.8 4.84
650 31-May-23 92,325.50 6.5 3 5
651 30-May-23 120,670.00 7 3 5.36
652 29-May-23 25,338.00 6 4.8 5.64
653 26-May-23 61,100.00 7 4.5 5.59
654 25-May-23 94,972.50 6.5 4 5.53
655 24-May-23 74,125.50 6.5 2.8 4.67
656 23-May-23 107,670.00 7 4.5 5.57
657 22-May-23 31,338.00 6 4.5 5.24
658 19-May-23 58,200.00 7 4.5 5.56
659 18-May-23 107,972.50 6.5 4.5 5.45
660 17-May-23 87,825.50 6.5 2.8 4.4
661 16-May-23 137,930.00 7 3.5 5.15
662 15-May-23 26,838.00 5.7 4.5 5.26
663 12-May-23 37,200.00 7 3.5 5.53
664 11-May-23 132,472.50 6.5 4.5 5.3
665 10-May-23 59,653.00 6.5 4.5 5.51
666 09-May-23 103,530.00 7 3.5 4.93
667 08-May-23 25,338.00 5.7 2.7 4.04
668 05-May-23 65,500.00 6 3 4.98
669 04-May-23 141,472.50 6 4.5 5.32
670 03-May-23 48,975.00 6 4.5 5.51
671 02-May-23 112,530.00 7 3 5.03
672 28-Apr-23 63,000.00 6 4.3 5.34
673 27-Apr-23 173,300.00 6 4.3 5.23
674 25-Apr-23 90,668.00 7 3.5 4.76
675 21-Apr-23 4,000.00 5.5 4.5 4.91
676 20-Apr-23 141,300.00 6 4.25 5.17
677 18-Apr-23 76,598.00 7 4.5 5.17
678 17-Apr-23 21,972.50 5.5 4.7 5.05
679 14-Apr-23 500.00 5 5 5
680 13-Apr-23 178,800.00 6 3 4.89
681 12-Apr-23 39,800.00 5.5 4 5.14
682 11-Apr-23 162,098.00 7 3.5 4.69
683 06-Apr-23 182,200.00 6 3 4.86
684 05-Apr-23 34,650.00 6 4.8 5.24
685 04-Apr-23 27,700.00 6 4 5.09
686 30-Mar-23 118,800.00 6 3.8 4.76
687 29-Mar-23 30,650.00 5.7 4.5 5.37
688 28-Mar-23 38,200.00 6 4 5.1
689 27-Mar-23 67,098.00 7 3 4.51
690 24-Mar-23 48,900.00 6 4.5 4.96
691 23-Mar-23 90,100.00 6 3.5 4.84
692 22-Mar-23 29,900.00 5.7 4.5 5.45
693 21-Mar-23 25,700.00 5.5 3.5 5.15
694 20-Mar-23 54,598.00 7 4.5 5.12
695 17-Mar-23 45,900.00 6 4.7 5.56
696 16-Mar-23 63,700.00 6 4 4.8
697 15-Mar-23 46,300.00 5.7 4.5 5.19
698 14-Mar-23 32,900.00 5.5 4.5 5.14
699 13-Mar-23 38,798.00 7 4.4 4.85
700 10-Mar-23 36,800.00 6 4.3 5.36
701 09-Mar-23 78,700.00 6 4 4.76
702 08-Mar-23 45,800.00 5.7 4.5 5.05
703 07-Mar-23 33,000.00 5.5 4.5 5.1
704 06-Mar-23 75,898.00 7 4.4 4.99
705 03-Mar-23 31,800.00 6 4.4 5.34
706 02-Mar-23 48,400.00 6 4 4.76
707 01-Mar-23 42,900.00 5.7 4.3 5.02
708 28-Feb-23 54,000.00 5.5 3.5 4.86
709 27-Feb-23 35,300.00 6 4.5 5.14
710 24-Feb-23 25,700.00 6 4.4 5.25
711 23-Feb-23 21,900.00 6 4.3 4.93
712 22-Feb-23 58,050.00 5.85 4.3 5.05
713 21-Feb-23 46,700.00 5.5 4 4.9
714 20-Feb-23 24,900.00 6 4.5 5.03
715 17-Feb-23 38,700.00 6 3.5 5.14
716 16-Feb-23 33,100.00 6 4.3 4.74
717 15-Feb-23 50,050.00 5.5 4.3 4.76
718 14-Feb-23 44,700.00 5.5 4 4.89
719 13-Feb-23 30,400.00 6 4.5 4.86
720 10-Feb-23 41,500.00 6 4.3 4.87
721 09-Feb-23 23,300.00 6 4.5 4.81
722 08-Feb-23 52,550.00 5.5 4.3 4.78
723 07-Feb-23 59,500.00 5.5 3.5 4.39
724 06-Feb-23 38,400.00 6 4.5 4.98
725 03-Feb-23 45,000.00 6 3.5 4.47
726 02-Feb-23 29,300.00 6 4.5 4.7
727 01-Feb-23 40,400.00 5.5 4.3 4.77
728 31-Jan-23 62,000.00 5.5 3.5 4.42
729 30-Jan-23 52,900.00 6 4.5 5.08
730 27-Jan-23 35,500.00 6 4 4.89
731 26-Jan-23 19,300.00 6 4.5 4.61
732 25-Jan-23 39,700.00 5.5 4.5 4.95
733 24-Jan-23 57,100.00 5.5 3.5 4.33
734 23-Jan-23 46,100.00 5.5 4.3 5.07
735 20-Jan-23 71,100.00 6 3.5 4.31
736 19-Jan-23 4,600.00 6 4.5 5.08
737 18-Jan-23 65,300.00 5.55 4.75 5.04
738 17-Jan-23 48,500.00 5.5 3 4.47
739 16-Jan-23 48,600.00 5.8 3.4 4.43
740 13-Jan-23 94,800.00 6 3.5 4.34
741 11-Jan-23 88,300.00 6 4 4.95
742 10-Jan-23 61,500.00 5.5 3.5 4.4
743 09-Jan-23 44,600.00 5.8 3.4 4.38
744 06-Jan-23 86,800.00 6 3.5 4.26
745 05-Jan-23 16,000.00 5.5 4 4.09
746 04-Jan-23 82,700.00 6 4 4.78
747 03-Jan-23 56,000.00 5.5 3.5 4.47
748 02-Jan-23 10,600.00 5 4.5 4.94
749 30-Dec-22 87,800.00 6 3.5 4.45
750 29-Dec-22 55,700.00 6 4.6 5.11
751 28-Dec-22 112,100.00 6 3.3 4.79
752 27-Dec-22 43,500.00 5.55 4 4.93
753 23-Dec-22 42,000.00 5.5 3.5 3.92
754 22-Dec-22 34,700.00 5.9 4.6 5.12
755 21-Dec-22 100,700.00 6 3.3 4.41
756 20-Dec-22 30,100.00 5.5 4.6 4.94
757 16-Dec-22 8,500.00 5.5 4.8 5.11
758 15-Dec-22 42,700.00 5.9 4.6 5.06
759 14-Dec-22 51,200.00 5.5 4.5 4.83
760 13-Dec-22 33,168.50 5.65 4.5 4.93
761 12-Dec-22 29,100.00 5.55 4.7 5.13
762 08-Dec-22 55,200.00 5.9 3.25 4.56
763 07-Dec-22 48,200.00 5.5 4.4 4.82
764 06-Dec-22 54,000.00 5.5 3 4.41
765 05-Dec-22 33,300.00 5.55 4.25 5.16
766 01-Dec-22 29,700.00 5.9 4.5 5.13
767 30-Nov-22 54,200.00 5.55 4.25 4.91
768 29-Nov-22 36,000.00 5.5 4.6 4.95
769 28-Nov-22 33,800.00 5.55 4.25 5.14
770 25-Nov-22 14,000.00 5.5 4.6 5.02
771 24-Nov-22 28,550.00 5.5 4.55 5.12
772 23-Nov-22 60,200.00 5.55 4 4.85
773 22-Nov-22 36,500.00 5.5 4.7 4.99
774 21-Nov-22 38,800.00 5.55 4.25 5.12
775 18-Nov-22 29,500.00 5.5 4.5 5.02
776 17-Nov-22 27,712.50 5.5 4 4.88
777 16-Nov-22 66,000.00 5.6 4.5 4.77
778 15-Nov-22 35,400.00 5.5 4.5 4.92
779 14-Nov-22 43,300.00 5.5 4.5 5.09
780 11-Nov-22 23,500.00 5.2 4.5 4.81
781 10-Nov-22 44,712.50 5.5 4 4.85
782 09-Nov-22 60,000.00 5.55 4.5 4.77
783 08-Nov-22 39,900.00 5.5 4.5 4.87
784 07-Nov-22 43,600.00 5.55 4.5 5.13
785 04-Nov-22 20,500.00 5.2 4.5 4.75
786 03-Nov-22 21,050.00 5.5 4.5 4.92
787 02-Nov-22 61,700.00 5.55 4.5 4.77
788 01-Nov-22 26,000.00 5 4.5 4.79
789 31-Oct-22 47,800.00 5.55 4.5 5.03
790 28-Oct-22 13,500.00 5 4.6 4.77
791 27-Oct-22 22,500.00 5.5 4.5 4.93
792 26-Oct-22 53,700.00 5.55 4.5 4.8
793 25-Oct-22 25,000.00 5.25 4.5 4.85
794 24-Oct-22 46,300.00 5.55 4.5 5.04
795 21-Oct-22 2,000.00 5 4.6 4.9
796 20-Oct-22 36,500.00 5.5 4.5 4.91
797 19-Oct-22 71,700.00 5.55 4.5 4.91
798 18-Oct-22 33,500.00 5.25 4 4.81
799 17-Oct-22 74,900.00 5.55 3 4.6
800 13-Oct-22 39,500.00 5.5 4.5 4.86
801 12-Oct-22 84,000.00 5.55 3 4.68
802 11-Oct-22 19,500.00 5.25 4.3 4.84
803 10-Oct-22 47,200.00 6 4.5 5.17
804 06-Oct-22 25,600.00 5.5 4.5 4.84
805 05-Oct-22 60,600.00 5.55 4.5 4.96
806 04-Oct-22 42,000.00 5.5 3.75 4.69
807 03-Oct-22 48,400.00 6 4.5 5.12
808 30-Sep-22 29,000.00 5.5 4.5 4.83
809 29-Sep-22 25,200.00 5 4.5 4.8
810 28-Sep-22 60,300.00 5.55 4.5 4.95
811 27-Sep-22 26,500.00 5.5 4.4 4.96
812 26-Sep-22 33,400.00 5.55 4.5 5.19
813 23-Sep-22 22,000.00 5.5 4.5 4.8
814 22-Sep-22 20,700.00 5 4.5 4.82
815 21-Sep-22 60,800.00 5.55 4.5 4.94
816 20-Sep-22 26,500.00 5.5 4.4 4.88
817 19-Sep-22 34,900.00 5.55 4.5 5.32
818 16-Sep-22 31,500.00 5.5 4.5 4.9
819 15-Sep-22 17,700.00 5 4.5 4.82
820 14-Sep-22 44,800.00 5.55 4.5 4.94
821 13-Sep-22 17,500.00 5.5 4.5 4.77
822 12-Sep-22 37,400.00 6 4.5 5.26
823 09-Sep-22 30,000.00 5 4.5 4.76
824 08-Sep-22 18,200.00 5 4 4.78
825 07-Sep-22 49,300.00 6 4.4 4.75
826 06-Sep-22 9,000.00 5 4.5 4.63
827 05-Sep-22 37,900.00 5.5 4.5 5.26
828 02-Sep-22 31,500.00 6 4.5 4.86
829 01-Sep-22 21,200.00 5.5 4.5 4.92
830 31-Aug-22 41,300.00 6 4.4 4.97
831 30-Aug-22 16,200.00 5.2 4.5 4.77
832 29-Aug-22 33,900.00 6 4.4 5.2
833 26-Aug-22 28,000.00 6 4.2 4.86
834 25-Aug-22 27,200.00 5.5 4.5 4.9
835 24-Aug-22 67,800.00 5.5 4.4 4.8
836 22-Aug-22 48,900.00 6 4.4 5.17
837 19-Aug-22 32,100.00 6 4.5 4.86
838 18-Aug-22 24,100.00 5.25 4.5 4.96
839 17-Aug-22 36,500.00 5.5 4.5 4.95
840 16-Aug-22 16,000.00 5.5 4.5 4.82
841 15-Aug-22 27,400.00 6 4.4 5.23
842 12-Aug-22 35,500.00 6 4.4 4.93
843 11-Aug-22 25,600.00 5.25 4.2 4.96
844 10-Aug-22 49,000.00 5.5 4.5 4.82
845 09-Aug-22 69,500.00 5.5 3.5 4.44
846 05-Aug-22 79,500.00 6 4.3 4.71
847 04-Aug-22 69,600.00 5 2.7 4.2
848 03-Aug-22 54,500.00 5.1 4.5 4.79
849 02-Aug-22 44,000.00 5 2 3.48
850 29-Jul-22 70,700.00 6 3 4.53
851 28-Jul-22 40,100.00 5.25 4.5 4.8
852 27-Jul-22 94,400.00 5 2 4.22
853 26-Jul-22 47,500.00 5 2 3.53
854 25-Jul-22 87,120.00 5.5 4.5 4.98
855 22-Jul-22 70,700.00 6 4.4 4.72
856 21-Jul-22 39,700.00 5 4 4.67
857 20-Jul-22 30,000.00 5 4 4.62
858 19-Jul-22 50,800.00 5 2 3.61
859 18-Jul-22 74,120.00 5.5 4 4.77
860 15-Jul-22 88,600.00 5.5 3 4.5
861 14-Jul-22 79,700.00 5 4 4.31
862 13-Jul-22 32,900.00 5 4 4.51
863 12-Jul-22 64,800.00 5 1 3.5
864 11-Jul-22 99,120.00 5.5 4.4 4.81
865 08-Jul-22 71,600.00 5.25 4.5 4.69
866 06-Jul-22 39,300.00 5 4.5 4.73
867 05-Jul-22 75,000.00 5 2 3.9
868 04-Jul-22 81,300.00 5.5 3.5 4.78
869 01-Jul-22 13,000.00 5 4.5 4.69
870 30-Jun-22 5,000.00 4.5 4.5 4.5
871 29-Jun-22 43,300.00 5 4.5 4.76
872 28-Jun-22 40,500.00 5.5 4.5 4.81
873 27-Jun-22 83,300.00 5.5 4.5 4.89
874 24-Jun-22 13,000.00 5 3 4.46
875 23-Jun-22 53,900.00 5.5 4.5 4.73
876 22-Jun-22 33,600.00 5 4.5 4.89
877 21-Jun-22 32,500.00 5.5 4.5 4.8
878 20-Jun-22 82,300.00 5.5 4.5 4.99
879 17-Jun-22 92,300.00 5.25 3 4.84
880 16-Jun-22 86,200.00 5.5 4.5 4.83
881 15-Jun-22 48,000.00 5.5 4.5 4.97
882 14-Jun-22 54,700.00 5.5 4.3 4.75
883 13-Jun-22 95,300.00 5.5 4.3 4.91
884 10-Jun-22 107,800.00 5 2.5 4.59
885 09-Jun-22 105,700.00 5.5 4.5 4.8
886 08-Jun-22 46,500.00 5 4.5 4.91
887 07-Jun-22 48,200.00 5.5 4 4.71
888 06-Jun-22 111,800.00 5.5 2.7 4.72
889 03-Jun-22 75,900.00 5 3 4.83
890 02-Jun-22 141,000.00 5.25 2.5 4.56
891 01-Jun-22 48,300.00 5 4.5 4.97
892 31-May-22 35,500.00 5 4.5 4.62
893 30-May-22 87,300.00 5.5 4.5 4.94
894 27-May-22 63,700.00 5.5 3 4.83
895 26-May-22 112,700.00 6.5 3 4.73
896 25-May-22 54,000.00 5 4.5 4.88
897 24-May-22 19,000.00 5 4.5 4.85
898 23-May-22 81,300.00 5.5 4.5 4.97
899 20-May-22 72,500.00 5.5 3 4.77
900 19-May-22 92,900.00 6.5 3.5 4.73
901 18-May-22 50,000.00 5 4.5 4.95
902 17-May-22 19,000.00 5 4.5 4.75
903 16-May-22 93,300.00 5.5 4 5.06
904 13-May-22 73,800.00 5 4 4.8
905 12-May-22 87,700.00 5.3 4.5 4.82
906 11-May-22 42,500.00 5.5 4.5 4.92
907 10-May-22 11,500.00 5 4.5 4.67
908 09-May-22 60,800.00 5.5 4 5.03
909 06-May-22 48,700.00 5 4 4.6
910 05-May-22 86,400.00 5.3 4 4.82
911 02-May-22 10,500.00 5.3 4.5 5.03
912 29-Apr-22 43,800.00 5 4 4.66
913 28-Apr-22 41,500.00 5 4.5 4.9
914 27-Apr-22 102,700.00 6.5 4.5 4.98
915 25-Apr-22 1,000.00 4.75 4.75 4.75
916 22-Apr-22 7,500.00 5 4.5 4.93
917 21-Apr-22 65,500.00 5 3 4.24
918 20-Apr-22 120,500.00 6.5 4.3 4.96
919 14-Apr-22 70,500.00 5 2.5 4.15
920 13-Apr-22 99,200.00 6.5 4 4.7
921 12-Apr-22 76,000.00 5 4 4.49
922 11-Apr-22 2,500.00 5 5 5
923 06-Apr-22 118,500.00 6.5 3 4.41
924 05-Apr-22 66,000.00 5 4 4.37
925 04-Apr-22 96,800.00 5.5 4.3 4.98
926 01-Apr-22 30,000.00 5 4.25 4.68
927 31-Mar-22 11,000.00 4.5 4.35 4.42
928 30-Mar-22 134,000.00 6.5 2.5 4.48
929 29-Mar-22 67,500.00 5 4 4.35
930 28-Mar-22 92,800.00 5.5 4.3 4.96
931 25-Mar-22 24,000.00 5 4.3 4.68
932 24-Mar-22 19,700.00 5 4 4.58
933 23-Mar-22 135,300.00 6.5 3 4.3
934 22-Mar-22 61,400.00 5 4 4.25
935 21-Mar-22 84,800.00 5.5 4.25 4.98
936 18-Mar-22 25,500.00 5 4.5 4.72
937 17-Mar-22 35,200.00 6 4 4.8
938 16-Mar-22 141,000.00 6.5 3.5 4.38
939 15-Mar-22 42,800.00 5.5 4 4.16
940 14-Mar-22 96,800.00 5.5 4 4.94
941 11-Mar-22 29,000.00 5 4 4.43
942 10-Mar-22 22,700.00 5 4.2 4.52
943 09-Mar-22 111,500.00 6.5 3.5 4.3
944 08-Mar-22 39,300.00 5 4 4.46
945 07-Mar-22 98,800.00 5.5 4 4.81
946 04-Mar-22 29,500.00 5 4 4.45
947 03-Mar-22 24,200.00 5 4.2 4.54
948 02-Mar-22 67,500.00 6 3.9 4.43
949 01-Mar-22 40,800.00 5.8 4 4.67
950 28-Feb-22 112,800.00 5.5 4 4.73
951 25-Feb-22 27,600.00 5 3.8 4.37
952 24-Feb-22 22,200.00 5 4 4.5
953 23-Feb-22 51,000.00 5.5 3.9 4.35
954 22-Feb-22 22,500.00 5 4.2 4.54
955 21-Feb-22 52,800.00 5.5 4.2 4.83
956 18-Feb-22 29,500.00 5.5 3.5 4.41
957 17-Feb-22 26,900.00 5 4 4.56
958 16-Feb-22 27,500.00 5.5 4 4.2
959 15-Feb-22 83,500.00 5 4.2 4.62
960 14-Feb-22 36,800.00 5.5 4.2 4.91
961 11-Feb-22 27,000.00 5.1 3.5 3.86
962 10-Feb-22 46,200.00 5.1 4 4.52
963 09-Feb-22 17,000.00 5.1 4.25 4.61
964 08-Feb-22 62,500.00 5 4.2 4.55
965 07-Feb-22 44,800.00 5.5 4.5 4.85
966 04-Feb-22 10,500.00 5.1 4.2 4.65
967 03-Feb-22 38,500.00 5 4.5 4.7
968 02-Feb-22 20,000.00 5 4.2 4.51
969 01-Feb-22 44,000.00 5 4.2 4.65
970 31-Jan-22 44,800.00 5.5 4.5 4.9
971 28-Jan-22 13,000.00 5.1 4 4.71
972 27-Jan-22 29,500.00 5 4.35 4.72
973 26-Jan-22 11,500.00 4.75 4.2 4.54
974 25-Jan-22 59,000.00 5 4.35 4.71
975 24-Jan-22 47,500.00 5.5 4.5 4.92
976 21-Jan-22 31,500.00 5.1 4 4.85
977 20-Jan-22 55,000.00 5 3.8 4.36
978 19-Jan-22 27,500.00 5 4.2 4.46
979 18-Jan-22 67,800.00 5.5 4 4.59
980 17-Jan-22 84,850.00 5.5 4 4.59
981 14-Jan-22 57,000.00 5.1 4.2 4.63
982 13-Jan-22 62,500.00 5.5 3.8 4.41
983 11-Jan-22 75,800.00 5.5 4.3 4.57
984 10-Jan-22 71,150.00 5.5 4.3 4.61
985 07-Jan-22 39,000.00 5.1 4.2 4.57
986 06-Jan-22 47,000.00 5.5 3.8 4.3
987 04-Jan-22 38,800.00 5.5 4.2 4.62
988 03-Jan-22 60,300.00 5.5 4.3 4.6
989 31-Dec-21 55,000.00 5.1 4.2 4.54
990 30-Dec-21 37,850.00 5.5 3.9 4.23
991 29-Dec-21 65,500.00 5.5 4 4.57
992 28-Dec-21 48,000.00 5.5 4.2 4.67
993 27-Dec-21 53,300.00 5.5 4.3 4.58
994 24-Dec-21 57,600.00 5.1 4.2 4.55
995 23-Dec-21 32,650.00 5 3.9 4.12
996 22-Dec-21 58,600.00 5 4 4.63
997 21-Dec-21 48,500.00 5.5 4 4.57
998 20-Dec-21 67,800.00 5.5 4.3 4.62
999 17-Dec-21 68,600.00 5.1 4.2 4.6
1000 16-Dec-21 30,200.00 5 4 4.55
1001 15-Dec-21 72,600.00 5.25 4 4.54
1002 14-Dec-21 49,500.00 5.5 4 4.58
1003 13-Dec-21 54,300.00 5.5 4.3 4.56
1004 10-Dec-21 74,200.00 5.1 4 4.5
1005 08-Dec-21 89,500.00 5.5 3.9 4.46
1006 07-Dec-21 33,000.00 5.5 4 4.66
1007 06-Dec-21 38,500.00 5.1 4.3 4.53
1008 03-Dec-21 60,400.00 5.15 4.2 4.55
1009 01-Dec-21 63,500.00 5 4.3 4.59
1010 30-Nov-21 19,500.00 5 4.2 4.54
1011 29-Nov-21 68,500.00 5.15 4.25 4.47
1012 26-Nov-21 63,600.00 5.5 4.2 4.56
1013 25-Nov-21 41,600.00 5 4.3 4.54
1014 24-Nov-21 64,600.00 5 4 4.56
1015 23-Nov-21 7,500.00 4.75 4.3 4.56
1016 22-Nov-21 76,500.00 5 3.5 4.2
1017 19-Nov-21 48,100.00 5.15 4.3 4.53
1018 18-Nov-21 67,000.00 5 4.3 4.55
1019 17-Nov-21 84,600.00 5 4.2 4.56
1020 16-Nov-21 36,500.00 4.75 3.85 4.18
1021 15-Nov-21 53,500.00 5 4.3 4.54
1022 12-Nov-21 51,600.00 5.15 4.4 4.58
1023 11-Nov-21 60,500.00 5 4 4.55
1024 10-Nov-21 79,000.00 5 4 4.57
1025 09-Nov-21 14,500.00 4.75 4 4.4
1026 08-Nov-21 55,000.00 5 4 4.5
1027 05-Nov-21 57,100.00 5.5 4 4.59
1028 04-Nov-21 46,000.00 5 3.5 4.36
1029 03-Nov-21 62,000.00 5 4.25 4.55
1030 02-Nov-21 9,500.00 4.7 4.3 4.54
1031 01-Nov-21 38,300.00 5 4 4.48
1032 29-Oct-21 82,100.00 5.5 3.8 4.39
1033 28-Oct-21 58,900.00 5.5 3.5 4.54
1034 27-Oct-21 68,500.00 5 4.5 4.57
1035 26-Oct-21 8,500.00 5.15 4.5 4.61
1036 25-Oct-21 43,500.00 5 4.3 4.54
1037 22-Oct-21 94,600.00 5.15 3.8 4.45
1038 21-Oct-21 56,500.00 5.25 4 4.42
1039 20-Oct-21 103,100.00 5 3.5 4.34
1040 18-Oct-21 43,000.00 4.7 4 4.49
1041 15-Oct-21 134,600.00 5.25 3.5 4.24
1042 13-Oct-21 73,500.00 5 3.5 4.44
1043 12-Oct-21 8,000.00 4.5 4.35 4.46
1044 11-Oct-21 500.00 4.7 4.7 4.7
1045 08-Oct-21 46,100.00 5.25 3.8 4.23
1046 07-Oct-21 2,000.00 5 5 5
1047 06-Oct-21 32,000.00 5 4 4.38
1048 05-Oct-21 36,100.00 4.5 4 4.44
1049 04-Oct-21 49,300.00 5.25 4.25 4.52
1050 01-Oct-21 46,000.00 5.5 4 4.65
1051 30-Sep-21 50,700.00 5 3.5 4.4
1052 29-Sep-21 32,000.00 5 3.5 4.34
1053 28-Sep-21 32,500.00 4.5 3.7 4.28
1054 27-Sep-21 37,300.00 5.25 4 4.51
1055 24-Sep-21 51,500.00 5.25 3.9 4.3
1056 23-Sep-21 45,500.00 5 3.5 4.36
1057 22-Sep-21 9,000.00 5 4.5 4.73
1058 21-Sep-21 12,500.00 5 4.5 4.62
1059 20-Sep-21 29,800.00 5.25 4 4.54
1060 17-Sep-21 65,500.00 5.25 3.9 4.23
1061 16-Sep-21 19,500.00 5 4 4.4
1062 15-Sep-21 13,500.00 5 4.5 4.56
1063 14-Sep-21 39,500.00 5 3.5 4.46
1064 13-Sep-21 36,000.00 5.25 4 4.47
1065 10-Sep-21 16,500.00 5.5 4.3 4.75
1066 09-Sep-21 15,500.00 5 4.5 4.52
1067 08-Sep-21 4,000.00 5 4.5 4.73
1068 07-Sep-21 70,000.00 5.5 3.85 4.29
1069 06-Sep-21 58,000.00 5.5 3.5 4.49
1070 03-Sep-21 21,500.00 5 4 4.59
1071 02-Sep-21 41,000.00 5.75 4 4.48
1072 01-Sep-21 18,500.00 5 4 4.51
1073 31-Aug-21 51,900.00 7 4 4.75
1074 30-Aug-21 50,200.00 6.5 4.3 4.58
1075 27-Aug-21 35,000.00 5.5 4 4.57
1076 26-Aug-21 32,300.00 5.75 3.5 4.18
1077 25-Aug-21 13,500.00 5 4.5 4.59
1078 24-Aug-21 47,000.00 7 4.3 4.68
1079 23-Aug-21 71,200.00 6.5 3 4.04
1080 20-Aug-21 27,600.00 5 4 4.51
1081 19-Aug-21 15,500.00 6.5 4.3 4.76
1082 18-Aug-21 15,000.00 5 4 4.49
1083 17-Aug-21 41,900.00 6.5 4.5 4.69
1084 16-Aug-21 52,200.00 6.5 4 4.59
1085 13-Aug-21 29,300.00 5 4 4.55
1086 12-Aug-21 20,400.00 6.5 4 4.86
1087 11-Aug-21 18,500.00 5.5 4 4.59
1088 10-Aug-21 46,600.00 6 4.5 4.68
1089 09-Aug-21 50,200.00 6.5 4 4.63
1090 06-Aug-21 31,300.00 5 2.8 3.89
1091 05-Aug-21 35,800.00 6.5 3 4.22
1092 04-Aug-21 16,700.00 5.25 4.5 4.68
1093 03-Aug-21 42,720.00 6 4 4.57
1094 02-Aug-21 47,100.00 6.5 4 4.67
1095 30-Jul-21 20,100.00 6 4.5 4.81
1096 29-Jul-21 21,900.00 6.5 3.8 4.45
1097 28-Jul-21 4,500.00 5.25 4.5 4.89
1098 27-Jul-21 43,520.00 6 3.5 4.54
1099 26-Jul-21 56,480.00 6.5 4.5 4.69
1100 23-Jul-21 17,400.00 6 3.8 4.71
1101 22-Jul-21 24,600.00 6.5 4.5 4.71
1102 20-Jul-21 33,520.00 6 4.5 4.71
1103 19-Jul-21 49,080.00 6.5 4.3 4.69
1104 16-Jul-21 21,600.00 6 4 4.64
1105 15-Jul-21 29,300.00 6.5 4 4.69
1106 13-Jul-21 39,300.00 6 4.2 4.56
1107 12-Jul-21 68,780.00 5.8 4.5 4.57
1108 09-Jul-21 31,600.00 6 3 4.07
1109 08-Jul-21 19,200.00 6.5 4 4.61
1110 06-Jul-21 64,600.00 7 4 4.58
1111 05-Jul-21 50,000.00 5.8 4.5 4.59
1112 02-Jul-21 42,900.00 5.9 3 4.15
1113 01-Jul-21 10,500.00 6 4.3 4.56
1114 30-Jun-21 5,000.00 4 4 4
1115 29-Jun-21 50,100.00 7 4.5 4.63
1116 28-Jun-21 48,800.00 5.5 4.5 4.57
1117 25-Jun-21 18,100.00 4.85 4 4.37
1118 24-Jun-21 10,500.00 6 4.5 4.57
1119 23-Jun-21 66,800.00 6.5 4 4.59
1120 22-Jun-21 41,000.00 7 4.5 4.64
1121 21-Jun-21 38,800.00 5.5 4.5 4.58
1122 18-Jun-21 10,100.00 4.5 4 4.48
1123 17-Jun-21 21,500.00 6 4.3 4.57
1124 16-Jun-21 68,700.00 6 4 4.6
1125 15-Jun-21 41,500.00 7 4.5 4.62
1126 14-Jun-21 43,600.00 5.5 4 4.56
1127 11-Jun-21 12,500.00 4.5 4 4.48
1128 10-Jun-21 23,500.00 6 4 4.49
1129 09-Jun-21 64,200.00 6 4 4.54
1130 08-Jun-21 42,900.00 7 4.5 4.73
1131 07-Jun-21 48,600.00 7 4 4.65
1132 04-Jun-21 20,500.00 4.5 4 4.38
1133 03-Jun-21 25,500.00 6 4 4.65
1134 02-Jun-21 43,700.00 6 4 4.56
1135 01-Jun-21 37,600.00 6 4.5 4.61
1136 31-May-21 46,800.00 5 4 4.51
1137 28-May-21 16,000.00 5.75 4.2 4.55
1138 27-May-21 23,000.00 6 4 4.81
1139 26-May-21 46,300.00 6 4.5 4.58
1140 25-May-21 41,200.00 6 4.5 4.57
1141 24-May-21 51,100.00 5.5 3.8 4.65
1142 21-May-21 8,300.00 4.5 3.5 4.42
1143 20-May-21 8,800.00 6 4 5.04
1144 19-May-21 55,800.00 6 4.5 4.56
1145 18-May-21 48,700.00 6 4 4.53
1146 17-May-21 36,100.00 5 3.8 4.53
1147 13-May-21 3,000.00 4.8 4 4.23
1148 12-May-21 58,100.00 6 4 4.53
1149 11-May-21 56,400.00 6 3.8 4.5
1150 10-May-21 11,800.00 5 3.8 4.39
1151 07-May-21 5,500.00 5 4 4.09
1152 06-May-21 4,500.00 6 4.2 5.4
1153 05-May-21 9,000.00 6 4 4.71
1154 04-May-21 31,600.00 6 3.8 4.53
1155 03-May-21 8,400.00 6 3.8 4.58
1156 30-Apr-21 19,300.00 5.5 4 4.54
1157 29-Apr-21 70,600.00 5 4 4.46
1158 28-Apr-21 24,500.00 6 4 4.49
1159 27-Apr-21 18,600.00 6 4 4.58
1160 23-Apr-21 22,100.00 5.5 4 4.5
1161 22-Apr-21 67,100.00 5.5 4 4.47
1162 21-Apr-21 15,700.00 4.5 4 4.4
1163 20-Apr-21 20,100.00 6 4 4.7
1164 19-Apr-21 2,000.00 5.5 4 4.75
1165 16-Apr-21 17,000.00 5.5 4 4.66
1166 15-Apr-21 31,600.00 5 4 4.38
1167 14-Apr-21 17,200.00 5.51 4.2 4.68
1168 13-Apr-21 39,900.00 6 4 4.63
1169 12-Apr-21 18,400.00 6 4.5 4.84
1170 09-Apr-21 21,600.00 5.5 4 4.71
1171 08-Apr-21 42,600.00 5.5 4 4.37
1172 06-Apr-21 57,400.00 6 3.8 4.48
1173 01-Apr-21 57,100.00 6 3.6 4.23
1174 30-Mar-21 47,000.00 5.5 4 4.53
1175 29-Mar-21 1,000.00 5 5 5
1176 25-Mar-21 25,000.00 5.5 4 4.47
1177 24-Mar-21 21,000.00 5 4 4.28
1178 23-Mar-21 50,500.00 6 4 4.39
1179 19-Mar-21 18,900.00 6 3.5 4.2
1180 18-Mar-21 19,500.00 5.8 4 4.66
1181 17-Mar-21 13,500.00 5.5 4 4.54
1182 16-Mar-21 32,100.00 5.5 4 4.41
1183 15-Mar-21 47,000.00 5 4 4.23
1184 12-Mar-21 8,400.00 6 4 4.75
1185 11-Mar-21 13,500.00 5.5 4 4.52
1186 10-Mar-21 17,000.00 5.5 4 4.74
1187 09-Mar-21 29,600.00 5.5 4 4.45
1188 08-Mar-21 44,000.00 5.5 3.8 4.44
1189 05-Mar-21 9,100.00 5.5 4.5 5.06
1190 04-Mar-21 16,700.00 5.5 4 4.69
1191 03-Mar-21 24,200.00 5.5 4 4.75
1192 02-Mar-21 23,500.00 5 4 4.37
1193 01-Mar-21 57,000.00 5.5 3.8 4.35
1194 26-Feb-21 11,700.00 5 4 4.52
1195 25-Feb-21 12,300.00 5 4 4.45
1196 24-Feb-21 17,400.00 5.5 4 4.62
1197 23-Feb-21 31,000.00 5.5 3.7 4.02
1198 22-Feb-21 30,300.00 5.5 4 4.58
1199 19-Feb-21 13,700.00 5 4.5 4.72
1200 18-Feb-21 14,900.00 5 4 4.53
1201 17-Feb-21 16,800.00 5.5 4 4.69
1202 16-Feb-21 10,900.00 5.5 4.3 4.55
1203 15-Feb-21 30,250.00 5.5 3.7 4.36
1204 12-Feb-21 21,500.00 5.5 4 4.67
1205 11-Feb-21 14,500.00 5.5 4.5 4.66
1206 10-Feb-21 21,700.00 5.5 4 4.59
1207 09-Feb-21 4,500.00 4.7 4.3 4.41
1208 08-Feb-21 21,500.00 5.5 4 4.57
1209 05-Feb-21 21,500.00 5.5 4.5 4.64
1210 04-Feb-21 11,500.00 5.5 4.5 4.7
1211 03-Feb-21 31,800.00 5.5 4 4.69
1212 02-Feb-21 8,900.00 5.5 4.5 4.6
1213 01-Feb-21 12,000.00 5.5 4 4.67
1214 29-Jan-21 24,000.00 5.5 4.5 4.68
1215 28-Jan-21 11,500.00 5.5 4.5 4.7
1216 27-Jan-21 29,200.00 5.5 4 4.7
1217 26-Jan-21 3,400.00 5.5 4.5 4.85
1218 25-Jan-21 4,000.00 4.7 4 4.41
1219 22-Jan-21 28,000.00 5.5 4 5.32
1220 21-Jan-21 10,500.00 5.5 4.5 5.1
1221 20-Jan-21 18,700.00 5.5 4 4.92
1222 19-Jan-21 20,000.00 5 5 5
1223 18-Jan-21 9,500.00 4.8 4 4.63
1224 15-Jan-21 49,000.00 5.5 3.5 5.3
1225 14-Jan-21 9,500.00 5.5 4 4.87
1226 13-Jan-21 4,500.00 5 4 4.78
1227 11-Jan-21 4,500.00 4.5 4 4.28
1228 08-Jan-21 23,500.00 5.5 3.5 4.96
1229 07-Jan-21 49,000.00 5 3.8 4.78
1230 06-Jan-21 38,500.00 5 3.9 4.57
1231 04-Jan-21 60,000.00 5 4 4.37
1232 31-Dec-20 40,800.00 5 3.8 4.33
1233 30-Dec-20 15,500.00 5 3.8 4.14
1234 29-Dec-20 86,500.00 5 4 4.38
1235 28-Dec-20 18,000.00 5 4 4.38
1236 24-Dec-20 12,000.00 4.5 4 4.27
1237 23-Dec-20 10,000.00 4.5 4 4.2
1238 22-Dec-20 11,500.00 5 4 4.52
1239 21-Dec-20 30,000.00 4.8 3.8 4.03
1240 17-Dec-20 46,330.00 5 4 4.55
1241 16-Dec-20 10,000.00 4.5 4 4.33
1242 15-Dec-20 49,500.00 5 4 4.16
1243 14-Dec-20 9,500.00 4.5 4 4.11
1244 11-Dec-20 9,000.00 5 4 4.39
1245 10-Dec-20 43,330.00 5 4 4.45
1246 08-Dec-20 23,000.00 4.5 3.8 4.09
1247 07-Dec-20 10,500.00 5 3.5 4.62
1248 04-Dec-20 21,800.00 5 4 4.22
1249 03-Dec-20 10,000.00 4.5 3.8 4.19
1250 01-Dec-20 25,400.00 6.5 3.8 4.66
1251 30-Nov-20 16,200.00 5 3.8 4.28
1252 27-Nov-20 6,300.00 4.5 4 4.33
1253 26-Nov-20 4,000.00 5 3.5 4.06
1254 25-Nov-20 28,000.00 5 4 4.5
1255 24-Nov-20 19,500.00 6 3.8 4.27
1256 23-Nov-20 3,500.00 4.75 3.5 4.07
1257 20-Nov-20 9,800.00 4.5 4 4.33
1258 19-Nov-20 1,500.00 4 3.5 3.83
1259 18-Nov-20 27,000.00 6 4 4.91
1260 17-Nov-20 25,900.00 6 3.8 4.38
1261 16-Nov-20 35,000.00 6 3.5 4.61
1262 13-Nov-20 9,800.00 6 3.5 4.7
1263 12-Nov-20 1,500.00 4 3.5 3.83
1264 11-Nov-20 21,500.00 5 4.5 4.97
1265 10-Nov-20 13,800.00 5.5 4 4.62
1266 09-Nov-20 38,000.00 5 3.5 4.76
1267 06-Nov-20 23,500.00 6 4 4.89
1268 04-Nov-20 21,800.00 5 4 4.95
1269 03-Nov-20 34,900.00 6 3.8 4.47
1270 02-Nov-20 22,000.00 5 4.5 4.77
1271 30-Oct-20 8,400.00 6 4 4.96
1272 27-Oct-20 17,700.00 6 4 5.07
1273 26-Oct-20 6,500.00 5.25 4 4.92
1274 23-Oct-20 102,000.00 5.2 3.5 4.53
1275 22-Oct-20 600.00 4.5 4.5 4.5
1276 20-Oct-20 38,600.00 6 3.5 4.15
1277 19-Oct-20 4,700.00 5 4 4.37
1278 16-Oct-20 80,200.00 5 3.5 4.56
1279 15-Oct-20 12,400.00 5.5 4 4.78
1280 13-Oct-20 42,500.00 5 3.5 4.05
1281 12-Oct-20 5,500.00 5 4 4.36
1282 09-Oct-20 24,000.00 4 3.5 3.58
1283 08-Oct-20 4,000.00 5.25 4 4.94
1284 07-Oct-20 2,000.00 3.75 3.75 3.75
1285 06-Oct-20 21,000.00 4.8 3.5 3.99
1286 05-Oct-20 24,400.00 5.25 4 4.24
1287 02-Oct-20 36,000.00 5 3.5 3.74
1288 01-Oct-20 20,000.00 5.25 4 4.54
1289 30-Sep-20 20,500.00 5.5 4 4.76
1290 29-Sep-20 16,500.00 5.25 4 4.59
1291 28-Sep-20 12,500.00 5 3.5 4.36
1292 25-Sep-20 41,500.00 5 3.6 4.16
1293 24-Sep-20 21,560.00 5.25 3.5 4.4
1294 23-Sep-20 21,660.00 5.5 3.5 4.25
1295 22-Sep-20 6,500.00 5.25 3.5 4.52
1296 21-Sep-20 53,160.00 5 3.5 3.92
1297 18-Sep-20 34,000.00 4.5 3.5 3.85
1298 17-Sep-20 41,160.00 5.5 3.5 4.09
1299 16-Sep-20 18,360.00 5 4 4.48
1300 15-Sep-20 18,000.00 5 3.5 4.44
1301 14-Sep-20 57,760.00 6 3.5 3.84
1302 11-Sep-20 8,300.00 4.5 3.5 4.2
1303 10-Sep-20 15,660.00 5 3.5 4.09
1304 09-Sep-20 7,660.00 5 4 4.45
1305 08-Sep-20 5,900.00 5 4 4.56
1306 07-Sep-20 66,060.00 6 3.5 3.92
1307 04-Sep-20 3,800.00 4.8 3.5 3.88
1308 03-Sep-20 22,660.00 4.5 3.75 4.39
1309 02-Sep-20 7,860.00 5.5 4 4.39
1310 01-Sep-20 11,500.00 5 3.5 3.65
1311 31-Aug-20 36,760.00 6 3.5 3.96
1312 28-Aug-20 16,500.00 5 3.5 3.74
1313 27-Aug-20 33,160.00 5.25 3.7 4.41
1314 26-Aug-20 8,660.00 5.5 4 4.37
1315 25-Aug-20 13,600.00 5 3 3.75
1316 24-Aug-20 22,160.00 4.5 3.5 3.72
1317 21-Aug-20 7,800.00 5.35 3 4.08
1318 20-Aug-20 37,760.00 5.35 3.25 4.28
1319 19-Aug-20 30,860.00 5.75 3.25 3.89
1320 18-Aug-20 16,300.00 4.5 3 3.74
1321 17-Aug-20 39,500.00 5.5 3 4.23
1322 14-Aug-20 44,400.00 5.5 3 4.1
1323 13-Aug-20 82,660.00 5.75 3.25 4.2
1324 12-Aug-20 64,960.00 6 3 4.04
1325 11-Aug-20 44,800.00 4.5 3 3.31
1326 10-Aug-20 60,200.00 4.7 3.2 3.46
1327 07-Aug-20 31,500.00 5.5 3.25 3.92
1328 06-Aug-20 57,160.00 5.7 3 4.33
1329 05-Aug-20 57,960.00 5.5 3.2 3.57
1330 04-Aug-20 43,900.00 5.5 3.2 3.41
1331 03-Aug-20 62,500.00 5 3.2 3.57
1332 30-Jul-20 37,360.00 5.5 3.5 4.77
1333 29-Jul-20 25,960.00 5.5 3.8 4.64
1334 28-Jul-20 37,000.00 5.5 3 3.38
1335 27-Jul-20 52,500.00 5 3.2 3.69
1336 23-Jul-20 37,960.00 5.5 3 4.25
1337 22-Jul-20 9,460.00 5.5 4 4.43
1338 21-Jul-20 48,000.00 5.5 3.2 3.7
1339 20-Jul-20 22,500.00 5 3.2 3.47
1340 17-Jul-20 29,160.00 5 4 4.78
1341 16-Jul-20 19,700.00 5.5 3.5 4.84
1342 15-Jul-20 17,800.00 5.5 4 4.73
1343 14-Jul-20 9,000.00 5.75 4.5 4.83
1344 13-Jul-20 5,000.00 5 4.5 4.82
1345 10-Jul-20 33,410.00 5.5 4 4.53
1346 09-Jul-20 18,000.00 5.75 4.5 5.11
1347 08-Jul-20 11,600.00 5.5 4 4.58
1348 06-Jul-20 18,600.00 5 4.25 4.64
1349 03-Jul-20 22,660.00 5 4 4.63
1350 02-Jul-20 19,500.00 5.75 4 4.88
1351 01-Jul-20 2,000.00 5 5 5
1352 30-Jun-20 1,500.00 5 5 5
1353 29-Jun-20 10,200.00 5 4.5 4.88
1354 26-Jun-20 19,000.00 5.5 4 4.71
1355 25-Jun-20 39,500.00 5 4 4.85
1356 24-Jun-20 6,000.00 5 4.8 4.93
1357 23-Jun-20 10,000.00 5.5 4.5 4.91
1358 22-Jun-20 13,700.00 5.75 4.5 4.93
1359 19-Jun-20 23,500.00 5.5 4.5 4.85
1360 18-Jun-20 16,500.00 5 4 4.67
1361 17-Jun-20 15,600.00 5 4 4.87
1362 16-Jun-20 6,000.00 5.5 4.5 4.71
1363 15-Jun-20 8,200.00 5.75 4.5 4.95
1364 12-Jun-20 23,350.00 5.5 4.5 4.94
1365 11-Jun-20 6,000.00 5.5 4.5 5.04
1366 10-Jun-20 9,500.00 5.2 4.5 4.93
1367 09-Jun-20 6,000.00 5.5 5 5.17
1368 08-Jun-20 5,700.00 5.75 5 5.39
1369 05-Jun-20 21,900.00 6.25 5 5.61
1370 04-Jun-20 20,500.00 6 4.7 5.17
1371 03-Jun-20 10,500.00 6 5 5.5
1372 02-Jun-20 5,000.00 6 5.5 5.8
1373 01-Jun-20 6,700.00 5.8 5 5.38
1374 29-May-20 50,100.00 6 4.5 5.21
1375 28-May-20 32,100.00 6 4.85 5.36
1376 27-May-20 9,000.00 5.85 3.75 5.01
1377 26-May-20 7,500.00 6 5 5.43
1378 22-May-20 25,300.00 6 4 4.97
1379 21-May-20 58,400.00 6.5 4 4.95
1380 20-May-20 6,000.00 5.9 5 5.4
1381 19-May-20 9,000.00 6 5 5.53
1382 18-May-20 1,000.00 6 6 6
1383 15-May-20 18,500.00 6 5 5.84
1384 14-May-20 67,000.00 5.8 4.3 4.94
1385 13-May-20 12,000.00 6 4.5 5.5
1386 12-May-20 11,500.00 6.75 5 6.02
1387 11-May-20 20,200.00 7 5 5.59
1388 08-May-20 22,500.00 6.5 5 6.34
1389 07-May-20 56,900.00 6.75 4.8 5.47
1390 06-May-20 24,000.00 6.75 5.3 6
1391 05-May-20 11,500.00 6 5.5 5.88
1392 04-May-20 28,700.00 6.5 5 5.44
1393 30-Apr-20 38,000.00 6 4.8 5.42
1394 29-Apr-20 24,500.00 6.5 5 5.77
1395 28-Apr-20 20,000.00 6 4.85 5.75
1396 27-Apr-20 15,000.00 7 5 5.62
1397 24-Apr-20 2,500.00 6.5 5.5 6.3
1398 23-Apr-20 32,500.00 6.5 4.8 5.5
1399 22-Apr-20 15,100.00 6.5 5.5 6.13
1400 21-Apr-20 16,900.00 7 5 6.14
1401 20-Apr-20 17,000.00 6 5 5.47
1402 17-Apr-20 15,700.00 7 5 5.8
1403 16-Apr-20 13,500.00 6 4.8 5.34
1404 15-Apr-20 16,400.00 6.5 4.7 5.72
1405 14-Apr-20 67,000.00 6 4.5 5.15
1406 09-Apr-20 34,000.00 6 4.8 5.2
1407 08-Apr-20 22,000.00 6 5 5.18
1408 02-Apr-20 12,000.00 6.25 4.8 5.31
1409 01-Apr-20 22,300.00 6.5 5 6.11
1410 30-Mar-20 41,500.00 6 5 5.76
1411 27-Mar-20 18,500.00 6 5.85 6
1412 26-Mar-20 21,000.00 6 4.8 5.38
1413 25-Mar-20 33,700.00 6.5 5 5.86
1414 24-Mar-20 17,000.00 6 4.5 5.18
1415 23-Mar-20 14,000.00 6 5 5.79
1416 20-Mar-20 21,000.00 6 4.8 5.4
1417 19-Mar-20 40,000.00 6.25 4.7 5.12
1418 18-Mar-20 28,000.00 6 5.5 5.98
1419 17-Mar-20 21,000.00 6 4.5 5.26
1420 16-Mar-20 27,200.00 6 5 5.32
1421 13-Mar-20 29,000.00 6.25 4.8 5.59
1422 12-Mar-20 54,800.00 6.5 4.5 5.31
1423 11-Mar-20 35,850.00 6.5 4.8 5.64
1424 10-Mar-20 22,500.00 6 5 5.43
1425 09-Mar-20 50,500.00 6 4.5 5.2
1426 06-Mar-20 39,500.00 7 4.8 5.62
1427 05-Mar-20 48,800.00 6.5 4.75 5.3
1428 04-Mar-20 20,400.00 6.5 5.5 6.14
1429 03-Mar-20 33,500.00 6 4.75 5.25
1430 02-Mar-20 29,200.00 6 4.75 5.3
1431 28-Feb-20 47,300.00 6 4.5 5.27
1432 27-Feb-20 62,000.00 6 4.8 5.33
1433 26-Feb-20 18,700.00 7.25 4.5 5.28
1434 25-Feb-20 26,200.00 6 4 5.04
1435 24-Feb-20 27,700.00 6 4 4.67
1436 21-Feb-20 46,800.00 6 4.5 4.88
1437 20-Feb-20 36,000.00 6 4.5 5.06
1438 19-Feb-20 14,200.00 7.25 4.5 5.17
1439 18-Feb-20 12,700.00 6 4.5 5.51
1440 17-Feb-20 18,200.00 6 4.75 5.19
1441 14-Feb-20 49,700.00 6 4.5 4.92
1442 13-Feb-20 45,500.00 6 4 4.9
1443 12-Feb-20 25,000.00 5.5 4.5 5.04
1444 11-Feb-20 22,200.00 6.2 4.5 5.4
1445 10-Feb-20 27,200.00 6 4.75 5.04
1446 07-Feb-20 75,300.00 6 4 4.79
1447 06-Feb-20 40,000.00 6 4.5 5.12
1448 05-Feb-20 15,000.00 5.5 5 5.13
1449 04-Feb-20 9,200.00 6 4.5 5.46
1450 03-Feb-20 38,200.00 6 4.5 4.97
1451 31-Jan-20 95,300.00 6 4.5 5.1
1452 30-Jan-20 38,500.00 6 5 5.1
1453 29-Jan-20 5,500.00 5.8 5.3 5.45
1454 28-Jan-20 9,550.00 6 5 5.68
1455 27-Jan-20 14,200.00 6 5 5.42
1456 24-Jan-20 83,800.00 6 4 4.94
1457 23-Jan-20 14,800.00 6 5 5.15
1458 22-Jan-20 12,000.00 6 5.3 5.65
1459 21-Jan-20 10,200.00 6 5 5.53
1460 20-Jan-20 10,700.00 6 5 5.61
1461 17-Jan-20 104,300.00 6 4.2 4.77
1462 16-Jan-20 16,000.00 6 4.5 5.12
1463 15-Jan-20 8,810.00 6 5.5 5.7
1464 14-Jan-20 17,700.00 6 5 5.13
1465 13-Jan-20 16,200.00 6 5 5.37
1466 10-Jan-20 63,300.00 6 4.5 5.02
1467 09-Jan-20 19,500.00 6 5 5.09
1468 08-Jan-20 15,500.00 6 5.5 5.83
1469 07-Jan-20 6,700.00 6 5 5.43
1470 06-Jan-20 13,000.00 6 5 5.34
1471 03-Jan-20 26,300.00 6 5 5.2
1472 02-Jan-20 45,000.00 6 4 4.81
1473 31-Dec-19 6,200.00 6 5 5.46
1474 30-Dec-19 30,700.00 6 4.5 5.54
1475 27-Dec-19 24,800.00 6.5 5 5.72
1476 24-Dec-19 9,700.00 6 4.5 4.99
1477 23-Dec-19 13,700.00 6 4.5 5.05
1478 20-Dec-19 9,000.00 5.8 4.5 5.02
1479 19-Dec-19 2,000.00 4 4 4
1480 17-Dec-19 13,700.00 6 3.76 5.14
1481 16-Dec-19 7,000.00 6 5 5.29
1482 13-Dec-19 17,000.00 5.85 5 5.24
1483 12-Dec-19 22,900.00 6 5 5.74
1484 11-Dec-19 14,800.00 6 5 5.5
1485 10-Dec-19 22,700.00 7 4.5 5.26
1486 06-Dec-19 12,000.00 7 4.75 5.14
1487 05-Dec-19 5,900.00 5.85 5.7 5.79
1488 04-Dec-19 4,800.00 6 5.5 5.8
1489 03-Dec-19 24,600.00 6 4 4.68
1490 02-Dec-19 5,000.00 4.5 4.5 4.5
1491 29-Nov-19 8,500.00 6 5 5.4
1492 28-Nov-19 10,500.00 6.3 5.5 5.73
1493 27-Nov-19 3,800.00 6 5 5.77
1494 26-Nov-19 30,700.00 6 4 4.82
1495 25-Nov-19 19,600.00 6 5.25 5.53
1496 22-Nov-19 29,400.00 6 4 4.99
1497 21-Nov-19 8,500.00 6 5.5 5.64
1498 20-Nov-19 13,000.00 6 4.5 5.21
1499 19-Nov-19 23,000.00 6 4.5 5.06
1500 18-Nov-19 11,000.00 6 5.25 5.48
1501 15-Nov-19 23,000.00 6 4 4.85
1502 14-Nov-19 7,000.00 6 5.5 5.63
1503 13-Nov-19 12,500.00 6 5 5.54
1504 12-Nov-19 13,000.00 6 5 5.21
1505 11-Nov-19 11,690.30 5.75 4.7 5.34
1506 08-Nov-19 28,000.00 6 4 4.89
1507 07-Nov-19 28,500.00 6 4 4.92
1508 06-Nov-19 10,000.00 6.25 5 5.66
1509 05-Nov-19 16,500.00 6 4.5 5.1
1510 04-Nov-19 7,290.30 6 4.5 5.41
1511 01-Nov-19 36,500.00 6 4 4.66
1512 31-Oct-19 20,000.00 5.8 4.5 5.07
1513 30-Oct-19 14,500.00 6 5 5.61
1514 29-Oct-19 21,500.00 5.8 4 4.77
1515 28-Oct-19 7,200.00 5.5 4.5 4.95
1516 25-Oct-19 32,500.00 6 4 4.82
1517 24-Oct-19 31,000.00 6.3 4.5 5.46
1518 23-Oct-19 27,200.00 6.2 4 4.69
1519 22-Oct-19 10,000.00 6.5 5 5.78
1520 21-Oct-19 5,500.00 5.8 4.5 5.4
1521 18-Oct-19 17,500.00 6.25 4.5 4.8
1522 17-Oct-19 23,500.00 6.5 5.45 5.88
1523 16-Oct-19 8,900.00 6.1 5 5.47
1524 15-Oct-19 16,000.00 6.5 5 5.52
1525 11-Oct-19 16,000.00 6.3 4.5 4.85
1526 10-Oct-19 17,000.00 6.3 4.5 5.02
1527 09-Oct-19 10,500.00 6.2 4.75 5.55
1528 08-Oct-19 12,400.00 6.5 4.5 5.41
1529 07-Oct-19 1,000.00 6 6 6
1530 04-Oct-19 14,500.00 6.3 4.25 4.63
1531 03-Oct-19 4,000.00 6 5.3 5.58
1532 02-Oct-19 11,300.00 6 4.75 5.57
1533 01-Oct-19 18,000.00 6 5 5.53
1534 30-Sep-19 40,000.00 6 5.5 5.51
1535 27-Sep-19 6,800.00 6.3 5.5 5.71
1536 26-Sep-19 6,000.00 6 5 5.47
1537 25-Sep-19 8,500.00 6 5 5.6
1538 24-Sep-19 14,500.00 6 5 5.64
1539 23-Sep-19 9,000.00 5.5 5.5 5.5
1540 20-Sep-19 4,300.00 6.3 5.5 5.93
1541 19-Sep-19 14,500.00 5.75 5 5.53
1542 18-Sep-19 9,500.00 6 5 5.46
1543 17-Sep-19 43,500.00 6 5 5.53
1544 16-Sep-19 12,000.00 5.5 5 5.13
1545 13-Sep-19 4,600.00 6.5 5.25 5.74
1546 12-Sep-19 13,500.00 5.3 5 5.04
1547 11-Sep-19 6,500.00 6.5 5 5.46
1548 10-Sep-19 15,000.00 6 4.5 5.35
1549 09-Sep-19 4,000.00 5 5 5
1550 06-Sep-19 6,000.00 6.5 5 5.45
1551 05-Sep-19 9,500.00 6 5 5.22
1552 04-Sep-19 7,500.00 6 5 5.36
1553 03-Sep-19 11,500.00 6 4.8 5.53
1554 02-Sep-19 11,000.00 5.5 4.75 5.03
1555 30-Aug-19 7,250.00 6.5 4 5.16
1556 29-Aug-19 7,500.00 6 5 5.27
1557 28-Aug-19 5,500.00 5.5 5 5.14
1558 27-Aug-19 16,300.00 6 4.8 5.56
1559 26-Aug-19 4,000.00 5.2 4.75 5.01
1560 23-Aug-19 3,600.00 6 5 5.26
1561 22-Aug-19 8,500.00 6 5 5.15
1562 21-Aug-19 4,000.00 5.5 5 5.13
1563 20-Aug-19 13,000.00 6.5 5 5.48
1564 19-Aug-19 2,500.00 5.5 5 5.14
1565 16-Aug-19 16,300.00 6.5 4.5 4.95
1566 15-Aug-19 6,400.00 5.5 4.7 5.06
1567 14-Aug-19 12,500.00 5.5 5 5.22
1568 13-Aug-19 9,000.00 6.5 4.8 5.45
1569 09-Aug-19 28,800.00 7 4.5 4.78
1570 07-Aug-19 15,000.00 6 4 4.88
1571 06-Aug-19 8,500.00 5.8 4.7 5.17
1572 05-Aug-19 400.00 5 5 5
1573 02-Aug-19 36,300.00 6 4 4.6
1574 01-Aug-19 3,000.00 4.5 4.5 4.5
1575 31-Jul-19 8,000.00 6 4.5 5.48
1576 30-Jul-19 6,500.00 5.8 4.9 5.42
1577 29-Jul-19 4,000.00 6.8 4.5 5.53
1578 26-Jul-19 11,500.00 6 4.5 4.8
1579 25-Jul-19 10,500.00 6.5 4.8 5.28
1580 24-Jul-19 14,000.00 7 4.5 5.21
1581 23-Jul-19 5,700.00 5.8 4.75 5.07
1582 22-Jul-19 7,820.00 6.8 5.5 6.25
1583 19-Jul-19 26,500.00 6.5 4.8 5.2
1584 18-Jul-19 23,000.00 6.5 4.5 5.42
1585 17-Jul-19 6,500.00 7 4.5 5.72
1586 16-Jul-19 7,000.00 5.8 4.75 4.99
1587 15-Jul-19 4,320.00 6 4 4.81
1588 12-Jul-19 26,600.00 7.5 4.8 5.12
1589 11-Jul-19 33,500.00 6.5 4 4.98
1590 10-Jul-19 15,800.00 7 4 5.18
1591 09-Jul-19 3,400.00 6.5 4 5.28
1592 08-Jul-19 8,020.00 6 5 5.5
1593 05-Jul-19 15,300.00 7 5.5 5.79
1594 04-Jul-19 18,500.00 6.5 5 5.96
1595 03-Jul-19 2,300.00 6.8 5.5 6.19
1596 02-Jul-19 25,400.00 6.5 5 5.61
1597 01-Jul-19 3,000.00 6 5.5 5.83
1598 28-Jun-19 31,700.00 6.5 5.5 5.82
1599 27-Jun-19 18,320.00 8 5 6.99
1600 26-Jun-19 3,500.00 7 6.5 6.93
1601 25-Jun-19 2,900.00 6.5 5 5.76
1602 24-Jun-19 5,500.00 7 5.5 5.92
1603 21-Jun-19 2,000.00 6.5 6.2 6.28
1604 20-Jun-19 12,420.00 7 5 5.94
1605 19-Jun-19 22,000.00 6.5 5.7 5.88
1606 18-Jun-19 12,500.00 7 5.6 6.14
1607 17-Jun-19 6,000.00 6.5 5.5 5.97
1608 14-Jun-19 3,800.00 6.5 5.5 6.04
1609 13-Jun-19 7,000.00 6.9 5.5 6
1610 12-Jun-19 20,000.00 6.8 5.75 5.88
1611 11-Jun-19 8,000.00 6 5.6 5.91
1612 10-Jun-19 10,500.00 6.5 5.5 5.86
1613 07-Jun-19 3,800.00 6.5 5.5 6.04
1614 04-Jun-19 14,500.00 7 5.2 5.87
1615 03-Jun-19 14,000.00 6.5 5.5 5.85
1616 31-May-19 3,450.00 7 5.9 6.19
1617 30-May-19 3,000.00 5.85 5.85 5.85
1618 28-May-19 19,700.00 7.2 5.5 6.17
1619 27-May-19 23,000.00 7 5.5 6.17
1620 24-May-19 6,450.00 7 5.5 5.78
1621 23-May-19 6,100.00 7.5 5.5 5.92
1622 22-May-19 20,300.00 7 4.7 6.01
1623 21-May-19 3,200.00 7 5.5 6.19
1624 20-May-19 16,000.00 6.5 5 5.27
1625 17-May-19 1,450.00 7 6 6.28
1626 16-May-19 7,600.00 7.5 4.5 5.94
1627 15-May-19 8,000.00 6.5 4.5 5.51
1628 14-May-19 5,200.00 7.5 5 6.28
1629 13-May-19 6,500.00 7.65 5.5 6.43
1630 10-May-19 950.00 6.5 6 6.26
1631 09-May-19 14,600.00 7.2 4.5 6.27
1632 08-May-19 6,000.00 5.9 5.8 5.83
1633 07-May-19 6,400.00 7.5 5 6.38
1634 06-May-19 6,000.00 7 5.5 6.08
1635 03-May-19 3,000.00 7.5 5.25 6
1636 02-May-19 10,600.00 7.75 4.5 6.97
1637 30-Apr-19 19,700.00 7.5 5.5 6.95
1638 29-Apr-19 2,000.00 5.9 5.5 5.8
1639 25-Apr-19 12,550.00 8 4.5 6.61
1640 24-Apr-19 3,300.00 7.5 5.5 6.85
1641 23-Apr-19 27,100.00 7.5 5.5 6.6
1642 18-Apr-19 18,800.00 7.5 5.5 6.68
1643 17-Apr-19 20,750.00 7.5 5.5 6.3
1644 16-Apr-19 17,750.00 7.5 5.5 6.62
1645 12-Apr-19 500.00 5.5 5.5 5.5
1646 11-Apr-19 3,000.00 6.5 5.5 5.92
1647 10-Apr-19 11,500.00 8.5 5 6.7
1648 09-Apr-19 6,000.00 8 6 6.95
1649 08-Apr-19 6,000.00 8 5 6.67
1650 05-Apr-19 35,000.00 6 5.5 5.93
1651 04-Apr-19 24,750.00 8 5.25 6.94
1652 03-Apr-19 17,000.00 7.5 5 6.59
1653 02-Apr-19 4,700.00 7.5 5 6.12
1654 01-Apr-19 6,500.00 7.5 5 6.54
1655 29-Mar-19 11,500.00 7.5 4.75 6.59
1656 28-Mar-19 8,500.00 7.75 5 6.17
1657 27-Mar-19 29,500.00 7.5 4 6.33
1658 26-Mar-19 13,500.00 7 5 6.07
1659 25-Mar-19 24,000.00 7.5 4.5 6.19
1660 22-Mar-19 10,500.00 7.5 5.5 6.48
1661 21-Mar-19 2,000.00 8 5 5.75
1662 20-Mar-19 26,000.00 7.5 5 6.35
1663 19-Mar-19 17,500.00 6 5 5.69
1664 18-Mar-19 8,500.00 7.5 5.5 6.79
1665 15-Mar-19 12,000.00 7.5 5 6.31
1666 14-Mar-19 2,000.00 6.5 5 5.63
1667 13-Mar-19 19,500.00 7.5 5 6.43
1668 12-Mar-19 59,500.00 7.5 4.5 5.69
1669 11-Mar-19 34,500.00 7.5 5 5.75
1670 08-Mar-19 10,000.00 7 5 6.13
1671 07-Mar-19 22,500.00 6 5 5.1
1672 06-Mar-19 19,000.00 8 4.5 5.87
1673 05-Mar-19 52,500.00 7.5 4.5 5.86
1674 04-Mar-19 39,500.00 7 4.8 5.07
1675 01-Mar-19 15,000.00 6.75 5 6.12
1676 28-Feb-19 1,500.00 4.5 4.5 4.5
1677 27-Feb-19 500.00 5 5 5
1678 25-Feb-19 1,000.00 5 5 5
1679 22-Feb-19 1,000.00 4.5 4.5 4.5
1680 21-Feb-19 1,000.00 5 4.5 4.75
1681 20-Feb-19 6,000.00 4.7 4.25 4.43
1682 19-Feb-19 1,000.00 5 5 5
1683 18-Feb-19 20,000.00 4.5 4.5 4.5
1684 14-Feb-19 1,500.00 4.5 4.5 4.5
1685 13-Feb-19 13,000.00 4.5 4.5 4.5
1686 11-Feb-19 12,500.00 4.5 4 4.46
1687 06-Feb-19 1,500.00 4.3 4.3 4.3
1688 05-Feb-19 1,000.00 4 4 4
1689 04-Feb-19 3,000.00 4 3.8 3.9
1690 01-Feb-19 3,000.00 4 4 4
1691 29-Jan-19 1,500.00 4 4 4
1692 28-Jan-19 2,500.00 4 3.75 3.9
1693 24-Jan-19 3,000.00 4.5 4.5 4.5
1694 23-Jan-19 500.00 4 4 4
1695 22-Jan-19 1,500.00 3.9 3.9 3.9
1696 21-Jan-19 5,000.00 4 4 4
1697 15-Jan-19 1,500.00 3.5 3.5 3.5
1698 10-Jan-19 15,000.00 3.65 3.65 3.65
1699 09-Jan-19 1,000.00 3.8 3.8 3.8
1700 04-Jan-19 500.00 3.6 3.6 3.6
1701 03-Jan-19 20,500.00 3.75 3.5 3.51
1702 02-Jan-19 1,000.00 3.8 3.8 3.8
1703 27-Dec-18 22,000.00 3.75 3.25 3.3
1704 24-Dec-18 2,000.00 3.75 3.75 3.75
1705 21-Dec-18 30,000.00 3.75 3.35 3.47
1706 20-Dec-18 20,000.00 3.25 3.25 3.25
1707 17-Dec-18 9,000.00 4 3.7 3.97
1708 14-Dec-18 9,500.00 4 3.75 3.82
1709 10-Dec-18 2,000.00 3.7 3.7 3.7
1710 07-Dec-18 11,500.00 4 3.5 3.73
1711 06-Dec-18 17,000.00 3.5 3 3.36
1712 05-Dec-18 5,000.00 4 4 4
1713 03-Dec-18 2,000.00 3.75 3.3 3.53
1714 29-Nov-18 1,000.00 3 3 3
S/NO Tarehe ya Biashara Kiasi JUU CHINI WASTANI