Bank of Tanzania

7 Day IBCM

S/NO	Tarehe ya Biashara	Kiasi ( Million TZS )	JUU	CHINI	WASTANI
1	02-Oct-26	310,600.00	7	6	6.72
2	01-Oct-26	221,100.00	7	5.25	6.37
3	30-Sep-26	160,200.00	7	5.25	6.45
4	29-Sep-26	76,000.00	7	6	6.47
5	28-Sep-26	159,550.00	7.75	5.25	6.5
6	25-Sep-26	286,600.00	7	6	6.79
7	24-Sep-26	246,600.00	7	5.25	6.4
8	23-Sep-26	135,700.00	7	5.25	6.5
9	22-Sep-26	52,500.00	7	6	6.55
10	21-Sep-26	146,150.00	7.75	5.25	6.52
11	18-Sep-26	214,600.00	7	6	6.72
12	17-Sep-26	199,100.00	7	5.25	6.42
13	16-Sep-26	145,600.00	7	5.25	6.5
14	15-Sep-26	15,000.00	6.85	6.5	6.64
15	14-Sep-26	138,050.00	7.75	5.25	6.58
16	11-Sep-26	219,000.00	7	6	6.75
17	10-Sep-26	187,600.00	7	5.25	6.37
18	09-Sep-26	104,200.00	7	5.25	6.21
19	08-Sep-26	15,500.00	6.85	6.5	6.56
20	07-Sep-26	126,050.00	7.75	5.25	6.54
21	04-Sep-26	202,000.00	7	6	6.72
22	03-Sep-26	136,100.00	7	5.25	6.23
23	02-Sep-26	115,700.00	7	5.25	6.24
24	31-Aug-26	144,050.00	7.75	5.25	6.53
25	28-Aug-26	171,500.00	7	6	6.72
26	27-Aug-26	173,400.00	7	5.25	6.14
27	26-Aug-26	121,800.00	7	5.25	6.26
28	24-Aug-26	185,550.00	7.75	5.25	6.41
29	21-Aug-26	128,000.00	7	6	6.77
30	20-Aug-26	127,100.00	7	5.25	6.17
31	19-Aug-26	97,500.00	7	5.25	6.1
32	18-Aug-26	11,300.00	6.75	6.5	6.52
33	17-Aug-26	124,050.00	7.75	5.25	6.32
34	14-Aug-26	139,500.00	7	6	6.77
35	13-Aug-26	138,600.00	7	5.25	6.28
36	12-Aug-26	97,000.00	7	5.25	6.42
37	11-Aug-26	47,500.00	7.75	6	7.16
38	10-Aug-26	160,550.00	7.75	5.25	6.27
39	07-Aug-26	119,600.00	7	6	6.52
40	06-Aug-26	145,100.00	7	5.25	6.23
41	05-Aug-26	66,500.00	7	5.25	6.21
42	04-Aug-26	13,500.00	6.5	6	6.44
43	03-Aug-26	124,050.00	7	5.25	6.07
44	31-Jul-26	129,000.00	7	6	6.52
45	30-Jul-26	101,600.00	7	5.25	6.09
46	29-Jul-26	85,200.00	7	5.25	6.25
47	28-Jul-26	32,500.00	7.5	6	6.48
48	27-Jul-26	120,550.00	7	5.25	6.03
49	24-Jul-26	137,000.00	7	6	6.62
50	23-Jul-26	129,600.00	7	5.25	6.05
51	22-Jul-26	65,700.00	7	5.25	6.21
52	21-Jul-26	82,500.00	7.5	6	6.42
53	20-Jul-26	166,050.00	7	5.25	6.14
54	17-Jul-26	266,500.00	7.25	5.5	6.68
55	16-Jul-26	100,050.00	7	5.25	6.04
56	15-Jul-26	99,370.00	7	5.25	6.3
57	14-Jul-26	123,500.00	7	6	6.54
58	13-Jul-26	189,050.00	7	5.25	6.13
59	10-Jul-26	161,000.00	7	5.5	6.36
60	09-Jul-26	117,800.00	7.25	5.25	6.01
61	08-Jul-26	121,870.00	7	5.25	6.21
62	06-Jul-26	260,550.00	7	5.25	6.04
63	03-Jul-26	89,000.00	6.65	5.5	6.3
64	02-Jul-26	99,800.00	7	4.75	5.8
65	01-Jul-26	2,000.00	6.75	6.5	6.63
66	29-Jun-26	60,500.00	7	5	6.33
67	26-Jun-26	89,000.00	6.75	5.5	6.31
68	25-Jun-26	93,200.00	6.75	4.75	5.75
69	24-Jun-26	3,500.00	6.75	6.5	6.57
70	23-Jun-26	99,550.00	7	4.75	5.76
71	22-Jun-26	45,500.00	7	5.75	6.36
72	19-Jun-26	42,600.00	6.75	5.75	6.4
73	18-Jun-26	97,200.00	7	4.75	5.82
74	17-Jun-26	75,000.00	7	4.75	6.08
75	16-Jun-26	104,050.00	7	4.75	5.77
76	15-Jun-26	47,500.00	7	5.75	6.38
77	12-Jun-26	36,500.00	6.75	5.75	6.4
78	11-Jun-26	100,200.00	7	4.75	5.83
79	10-Jun-26	70,000.00	7	4.75	6.06
80	09-Jun-26	96,550.00	7	4.75	5.95
81	08-Jun-26	50,000.00	7	4.75	5.88
82	05-Jun-26	34,500.00	6.5	5	6.31
83	04-Jun-26	93,700.00	6.75	4.75	5.71
84	03-Jun-26	54,000.00	7	4.75	5.94
85	02-Jun-26	91,550.00	7	4.75	5.9
86	01-Jun-26	57,500.00	6.9	4.75	5.95
87	29-May-26	29,800.00	7	5	6.37
88	28-May-26	100,700.00	7	4.75	5.74
89	26-May-26	102,550.00	7	4.75	5.94
90	25-May-26	49,000.00	7	4.75	5.89
91	22-May-26	7,800.00	7	4	5.54
92	21-May-26	81,450.00	7	4.75	5.61
93	19-May-26	71,550.00	7	4.75	5.75
94	18-May-26	39,000.00	7	4.75	5.74
95	15-May-26	3,000.00	7	6.5	6.58
96	14-May-26	89,950.00	7	4.75	5.52
97	13-May-26	112,700.00	7	4.75	6.28
98	12-May-26	54,900.00	7	4.75	5.81
99	11-May-26	50,200.00	7	4.75	6.02
100	08-May-26	9,000.00	7	6.5	6.64
101	07-May-26	109,450.00	7	4.75	5.86
102	06-May-26	127,700.00	7.25	4.75	6.31
103	05-May-26	35,700.00	7.25	4.75	5.54
104	04-May-26	53,200.00	7	4.75	6.03
105	30-Apr-26	130,950.00	7	4.75	5.95
106	29-Apr-26	154,700.00	7.25	4.75	6.31
107	28-Apr-26	36,500.00	7.25	4.75	5.56
108	27-Apr-26	55,700.00	7	4.75	6.02
109	23-Apr-26	47,250.00	7	6	6.49
110	22-Apr-26	156,700.00	7.25	6	6.55
111	21-Apr-26	21,700.00	7.25	5.75	6.59
112	20-Apr-26	28,200.00	6.9	4.75	5.57
113	17-Apr-26	58,255.00	7	4.75	5.37
114	16-Apr-26	84,750.00	7	4.75	5.96
115	15-Apr-26	175,700.00	7.5	4.75	6.35
116	14-Apr-26	8,200.00	7.75	6.25	6.73
117	13-Apr-26	32,500.00	7	4.75	5.84
118	10-Apr-26	80,755.00	7	4.75	5.8
119	09-Apr-26	153,650.00	7	4.75	6.22
120	08-Apr-26	220,700.00	7	4.75	6.41
121	02-Apr-26	98,400.00	7	4.75	6.06
122	01-Apr-26	129,000.00	7.5	5	6.52
123	31-Mar-26	3,000.00	6.5	6.5	6.5
124	27-Mar-26	1,000.00	6.1	6.1	6.1
125	26-Mar-26	61,500.00	7	4.75	5.76
126	25-Mar-26	132,000.00	7.5	4.75	5.83
127	24-Mar-26	93,950.00	7.75	6	6.69
128	23-Mar-26	93,400.00	7.5	4.75	6.26
129	20-Mar-26	42,500.00	7	6.5	6.57
130	19-Mar-26	105,200.00	7	4.75	6.19
131	18-Mar-26	119,000.00	7.5	4.75	5.83
132	17-Mar-26	58,450.00	7.75	6	6.92
133	16-Mar-26	76,900.00	7	4.75	6.12
134	13-Mar-26	31,000.00	7.5	6.5	6.68
135	12-Mar-26	65,500.00	7.5	6	6.54
136	11-Mar-26	135,500.00	7.5	4.75	5.92
137	10-Mar-26	67,150.00	7.5	6	6.91
138	09-Mar-26	90,700.00	7	4.75	6.13
139	06-Mar-26	128,400.00	7.5	4.75	6.27
140	05-Mar-26	77,000.00	7.5	5.8	6.51
141	04-Mar-26	134,200.00	7.75	4.75	5.96
142	03-Mar-26	69,050.00	7	6	6.83
143	02-Mar-26	65,070.00	7	4.75	6.06
144	27-Feb-26	114,400.00	7.5	4.75	6.22
145	26-Feb-26	41,000.00	7	6.25	6.75
146	25-Feb-26	132,700.00	7.75	4.75	5.96
147	24-Feb-26	76,350.00	7	6	6.76
148	23-Feb-26	51,200.00	7	4.75	5.94
149	20-Feb-26	91,100.00	7.5	4.75	6.21
150	19-Feb-26	41,000.00	7	6.5	6.76
151	18-Feb-26	140,500.00	7.75	4.75	6.09
152	17-Feb-26	99,450.00	7.75	6	6.83
153	16-Feb-26	70,200.00	7	4.75	6.1
154	13-Feb-26	76,600.00	7.25	4.75	6.08
155	12-Feb-26	32,200.00	7.75	6.5	6.74
156	11-Feb-26	156,500.00	7.75	4.75	6.07
157	10-Feb-26	107,950.00	7.75	6.5	6.78
158	09-Feb-26	84,700.00	7.5	4.75	6.34
159	06-Feb-26	99,600.00	7.25	4.75	6.21
160	05-Feb-26	26,200.00	7.75	6.5	6.73
161	04-Feb-26	182,000.00	7.75	4.75	6.12
162	03-Feb-26	103,450.00	7.75	6.5	6.8
163	02-Feb-26	64,700.00	7	4.75	6.1
164	30-Jan-26	97,400.00	7.25	4.75	6.23
165	29-Jan-26	45,200.00	7	6.5	6.59
166	28-Jan-26	189,000.00	7.75	4.75	6.12
167	27-Jan-26	126,950.00	7.75	6.5	6.8
168	26-Jan-26	53,200.00	7	4.75	5.95
169	23-Jan-26	107,900.00	7.5	4.75	6.27
170	22-Jan-26	43,200.00	7.75	6.5	6.71
171	21-Jan-26	222,500.00	7.75	4.75	6.24
172	20-Jan-26	117,700.00	7	6	6.71
173	19-Jan-26	48,200.00	6.9	4.75	5.78
174	16-Jan-26	95,700.00	7.5	4.75	6.2
175	15-Jan-26	22,000.00	7.75	6.5	6.62
176	14-Jan-26	207,200.00	7.75	4.75	6.09
177	13-Jan-26	147,850.00	7.75	6	6.73
178	09-Jan-26	103,500.00	7.5	4.75	6.3
179	08-Jan-26	33,500.00	7.5	6.25	6.81
180	07-Jan-26	248,000.00	7.75	4.75	6.21
181	06-Jan-26	120,650.00	7.75	6	6.66
182	05-Jan-26	1,700.00	7.25	7	7.1
183	02-Jan-26	74,500.00	7.5	4.75	6.18
184	31-Dec-25	139,000.00	7.75	6	6.63
185	30-Dec-25	162,150.00	7	6	6.65
186	29-Dec-25	221,200.00	7.3	4.75	5.98
187	24-Dec-25	118,000.00	7.75	6	6.32
188	23-Dec-25	62,750.00	7	6	6.41
189	22-Dec-25	49,000.00	7	6	6.56
190	17-Dec-25	237,000.00	7	4.75	5.86
191	16-Dec-25	37,550.00	7	6	6.5
192	15-Dec-25	62,600.00	7	6	6.62
193	12-Dec-25	37,955.00	7.75	6.25	6.53
194	11-Dec-25	37,500.00	7.75	6	6.63
195	10-Dec-25	28,500.00	7.75	6.5	6.66
196	08-Dec-25	89,500.00	7.3	6	6.63
197	05-Dec-25	40,755.00	7.75	6.25	6.55
198	04-Dec-25	33,000.00	7.75	6.5	6.63
199	03-Dec-25	4,500.00	7	7	7
200	01-Dec-25	55,200.00	7	4.75	5.88
201	28-Nov-25	52,755.00	7.75	6	6.46
202	27-Nov-25	66,200.00	7.75	4.75	5.92
203	26-Nov-25	77,100.00	7.5	4.75	5.3
204	25-Nov-25	84,450.00	7.75	6	6.76
205	24-Nov-25	60,100.00	7	4.75	6.05
206	21-Nov-25	43,255.00	7	6.5	6.61
207	20-Nov-25	87,700.00	7.75	4.75	6.11
208	19-Nov-25	90,800.00	7.5	4.75	5.54
209	18-Nov-25	95,450.00	7.75	6	6.72
210	17-Nov-25	66,100.00	7	4.75	6.04
211	14-Nov-25	32,255.00	7	6.5	6.62
212	13-Nov-25	87,700.00	7.75	4.75	6.19
213	12-Nov-25	92,800.00	7.75	4.75	5.55
214	11-Nov-25	92,950.00	7.75	6	6.95
215	10-Nov-25	63,200.00	7	4.75	6
216	07-Nov-25	19,255.00	7	6.5	6.69
217	06-Nov-25	61,200.00	7.75	4.75	5.92
218	05-Nov-25	114,300.00	7.75	4.75	5.76
219	04-Nov-25	72,450.00	7.75	6	6.68
220	28-Oct-25	72,450.00	7.75	6	7.04
221	27-Oct-25	104,800.00	7.75	4.75	6.31
222	24-Oct-25	41,855.00	7.75	6	6.71
223	23-Oct-25	104,000.00	7.75	4.75	6.28
224	21-Oct-25	35,250.00	7.75	6.3	7.43
225	20-Oct-25	125,800.00	7.75	4.75	6.41
226	17-Oct-25	49,755.00	7.75	6	6.73
227	16-Oct-25	154,000.00	7.75	4.75	6.13
228	15-Oct-25	130,100.00	7.75	4.75	5.89
229	13-Oct-25	174,300.00	7.75	4.75	6.37
230	10-Oct-25	50,255.00	7.75	6	6.59
231	09-Oct-25	139,000.00	7.75	4.75	6.11
232	08-Oct-25	98,400.00	7.75	4.75	5.65
233	06-Oct-25	144,550.00	7.75	4.75	6.38
234	03-Oct-25	35,255.00	7.75	6.5	6.79
235	02-Oct-25	112,500.00	7.75	4.75	6.35
236	01-Oct-25	95,000.00	7.75	4.75	5.65
237	30-Sep-25	124,900.00	7.75	6	6.93
238	29-Sep-25	129,150.00	7.75	4.75	6.37
239	26-Sep-25	46,755.00	7.75	6	6.75
240	25-Sep-25	106,500.00	7.75	4.75	6.43
241	24-Sep-25	103,500.00	7.75	4.75	5.79
242	23-Sep-25	104,500.00	7.75	6	7.01
243	22-Sep-25	109,950.00	7.75	4.75	6.36
244	19-Sep-25	29,755.00	7.75	6	6.61
245	18-Sep-25	117,100.00	7.75	4.75	6.31
246	17-Sep-25	94,300.00	7.75	4.75	5.62
247	16-Sep-25	131,500.00	7.75	6.25	6.91
248	15-Sep-25	125,350.00	7.75	4.75	6.31
249	12-Sep-25	43,800.00	7.25	6	6.5
250	11-Sep-25	109,300.00	7.75	4.75	6.29
251	10-Sep-25	105,800.00	7.75	4.75	5.73
252	09-Sep-25	126,200.00	7.75	6	6.95
253	08-Sep-25	124,550.00	7.75	4.75	6.36
254	04-Sep-25	82,300.00	7.75	6.5	6.82
255	03-Sep-25	122,300.00	7.75	4.75	5.96
256	02-Sep-25	107,700.00	7.75	6	6.93
257	01-Sep-25	88,550.00	7.75	4.75	6.49
258	29-Aug-25	17,755.00	7.5	6.5	7.09
259	28-Aug-25	51,900.00	7.75	6	6.58
260	27-Aug-25	119,300.00	7.75	4.75	5.98
261	26-Aug-25	94,000.00	7.75	6	7.08
262	25-Aug-25	84,550.00	7.75	4.75	6.33
263	22-Aug-25	51,855.00	7.75	6.5	7.1
264	21-Aug-25	69,500.00	7.75	6	6.59
265	20-Aug-25	87,500.00	7.75	4.75	5.88
266	19-Aug-25	100,700.00	7.75	6	6.94
267	18-Aug-25	90,050.00	7.75	4.75	6.36
268	15-Aug-25	28,500.00	7.5	6.5	6.79
269	14-Aug-25	50,500.00	7.75	6	6.7
270	13-Aug-25	93,000.00	7.75	4.75	5.96
271	12-Aug-25	84,200.00	7.75	6	7.05
272	11-Aug-25	85,050.00	7.75	4.75	6.27
273	07-Aug-25	100,500.00	7.75	6	6.83
274	06-Aug-25	75,900.00	7.75	4.75	5.67
275	05-Aug-25	74,500.00	7.75	6	7.11
276	04-Aug-25	76,950.00	7.75	4.75	6.16
277	31-Jul-25	79,700.00	7.75	6	6.41
278	30-Jul-25	62,900.00	7.75	6	6.94
279	29-Jul-25	72,500.00	7.75	6	7.36
280	28-Jul-25	52,050.00	7.75	6	6.66
281	25-Jul-25	52,300.00	7.75	6.25	7.21
282	24-Jul-25	24,700.00	7.75	6	7.26
283	23-Jul-25	68,900.00	7.75	6.25	7.2
284	22-Jul-25	115,500.00	7.75	6.25	7.21
285	21-Jul-25	1,016,250.00	7.75	6.2	6.74
286	18-Jul-25	85,600.00	7.75	6	7.14
287	17-Jul-25	56,000.00	8	7	7.42
288	16-Jul-25	67,400.00	8	6.5	7.18
289	15-Jul-25	101,000.00	7.75	6	7.2
290	14-Jul-25	10,350.00	7.75	7	7.7
291	11-Jul-25	50,800.00	8	6.5	7.68
292	10-Jul-25	34,600.00	8	7.5	7.77
293	09-Jul-25	116,400.00	8	7.5	7.82
294	08-Jul-25	144,800.00	8	7.5	7.79
295	04-Jul-25	77,500.00	8	7.75	7.85
296	03-Jul-25	67,100.00	8.15	8	8
297	02-Jul-25	107,400.00	8.5	8	8.03
298	27-Jun-25	64,400.00	8.25	8	8.01
299	26-Jun-25	35,400.00	8	8	8
300	25-Jun-25	51,800.00	8	8	8
301	24-Jun-25	2,000.00	8	8	8
302	23-Jun-25	50,500.00	8.5	8	8.1
303	20-Jun-25	55,500.00	8	8	8
304	19-Jun-25	42,000.00	8	8	8
305	18-Jun-25	49,300.00	8	8	8
306	17-Jun-25	50,800.00	8.2	7	7.99
307	16-Jun-25	37,500.00	8	8	8
308	13-Jun-25	40,240.00	8	8	8
309	12-Jun-25	28,600.00	8	8	8
310	11-Jun-25	34,400.00	8	8	8
311	10-Jun-25	81,800.00	8.5	7.8	8.01
312	09-Jun-25	18,800.00	8	8	8
313	06-Jun-25	42,940.00	8	8	8
314	05-Jun-25	37,900.00	8	7.8	7.95
315	04-Jun-25	30,400.00	8	8	8
316	03-Jun-25	51,000.00	8.5	7.8	8.04
317	02-Jun-25	24,300.00	8	8	8
318	30-May-25	57,600.00	8	7.5	7.98
319	29-May-25	54,400.00	8.5	7.5	8.05
320	28-May-25	36,800.00	8.5	8	8.03
321	27-May-25	51,672.50	8.25	8	8.01
322	26-May-25	33,000.00	8	8	8
323	23-May-25	74,972.50	8.5	7	8
324	22-May-25	36,300.00	8.25	7.5	7.96
325	21-May-25	42,100.00	8.5	7	8
326	20-May-25	41,342.50	8.25	8	8.04
327	19-May-25	40,500.00	8.25	7.5	7.98
328	16-May-25	108,872.50	8.5	7	8
329	15-May-25	33,800.00	8	7.5	7.89
330	14-May-25	52,200.00	8.15	8	8.01
331	13-May-25	48,842.50	8.25	8	8.02
332	12-May-25	39,700.00	8	8	8
333	09-May-25	109,572.50	8	7	7.99
334	08-May-25	34,000.00	8.5	7.5	8.07
335	07-May-25	76,300.00	8	7.5	8
336	06-May-25	115,742.50	8.25	7.5	7.97
337	05-May-25	27,600.00	8	7.5	8
338	02-May-25	64,172.50	8	6	7.97
339	30-Apr-25	113,400.00	8	8	8
340	29-Apr-25	179,342.50	8.5	7.8	8
341	28-Apr-25	40,500.00	8	8	8
342	25-Apr-25	19,000.00	8	8	8
343	23-Apr-25	42,200.00	8	8	8
344	22-Apr-25	109,842.50	8.5	7.5	7.98
345	17-Apr-25	103,372.50	8	7	7.98
346	16-Apr-25	60,000.00	8.5	8	8.02
347	15-Apr-25	53,342.50	8	7.5	7.92
348	14-Apr-25	5,000.00	8	8	8
349	10-Apr-25	90,872.50	8.5	7	7.95
350	09-Apr-25	41,300.00	8	8	8
351	08-Apr-25	27,800.00	8.5	8	8.05
352	04-Apr-25	122,342.50	8.5	7.5	8.05
353	03-Apr-25	70,572.50	8.5	6	7.99
354	02-Apr-25	14,900.00	8.5	8	8.07
355	28-Mar-25	97,692.50	8.75	7.5	8.02
356	27-Mar-25	52,500.00	8.5	7.5	8.03
357	26-Mar-25	2,500.00	8	8	8
358	25-Mar-25	1,300.00	8	8	8
359	24-Mar-25	4,300.00	8	8	8
360	21-Mar-25	32,192.50	8.75	6	8.15
361	20-Mar-25	53,700.00	8.5	7.5	8.03
362	19-Mar-25	38,000.00	8.2	8	8.01
363	18-Mar-25	85,572.50	8.5	7	8.03
364	17-Mar-25	26,800.00	8	6	7.89
365	14-Mar-25	66,692.50	8.75	6	8.04
366	13-Mar-25	50,200.00	8.5	7.5	8.04
367	12-Mar-25	32,000.00	8.1	7.75	7.97
368	11-Mar-25	84,672.50	8.5	7	8.05
369	10-Mar-25	29,000.00	8.5	7.5	8.02
370	07-Mar-25	79,192.50	8.8	6	8.12
371	06-Mar-25	35,000.00	8.5	8	8.04
372	05-Mar-25	27,900.00	8.5	8	8.05
373	04-Mar-25	67,602.50	8.5	7	8.04
374	03-Mar-25	43,500.00	8.5	8	8.02
375	28-Feb-25	98,692.50	8.8	6	8.18
376	27-Feb-25	27,000.00	8.5	8	8.31
377	26-Feb-25	71,700.00	8.75	7.8	8.08
378	25-Feb-25	55,602.50	8.5	7	8.31
379	24-Feb-25	54,400.00	8.5	7.8	8.11
380	21-Feb-25	64,342.50	8.5	6	8
381	20-Feb-25	74,300.00	9	8	8.17
382	19-Feb-25	78,300.00	8.5	7	8.04
383	18-Feb-25	24,602.50	8.5	7	8
384	17-Feb-25	53,400.00	8.5	6.5	8.05
385	14-Feb-25	60,042.50	9	6	8.15
386	13-Feb-25	39,100.00	8.5	8	8.26
387	12-Feb-25	57,500.00	9	7	8.07
388	11-Feb-25	50,102.50	8	7	7.77
389	10-Feb-25	23,900.00	8.5	6.5	7.87
390	07-Feb-25	61,242.50	9	6	7.79
391	06-Feb-25	37,500.00	8.5	7.5	8.17
392	05-Feb-25	30,000.00	8.5	7	8.06
393	04-Feb-25	50,602.50	8.5	7	7.78
394	03-Feb-25	25,000.00	8.5	6.5	7.88
395	31-Jan-25	72,342.50	8.5	6	7.77
396	30-Jan-25	55,400.00	8.5	7.5	8.11
397	29-Jan-25	48,000.00	8.8	7.5	7.89
398	28-Jan-25	51,202.50	8.5	7	7.85
399	27-Jan-25	67,300.00	8.5	6.5	7.74
400	24-Jan-25	59,042.50	8.9	6	7.71
401	23-Jan-25	33,800.00	8.5	7.5	8.11
402	22-Jan-25	31,000.00	8.8	7.5	8.33
403	21-Jan-25	46,202.50	9	7	8.02
404	20-Jan-25	33,800.00	8.9	6.5	7.77
405	17-Jan-25	52,542.50	8.9	6	7.74
406	16-Jan-25	32,700.00	8	7.5	7.96
407	15-Jan-25	26,500.00	8.5	7.5	8
408	14-Jan-25	61,702.50	9	7	7.91
409	13-Jan-25	73,300.00	8.9	6.5	7.72
410	10-Jan-25	51,042.50	8.5	6	7.73
411	09-Jan-25	29,400.00	8	7.5	7.96
412	08-Jan-25	5,000.00	8.5	7.5	8.04
413	07-Jan-25	49,402.50	9	6.5	7.98
414	06-Jan-25	34,500.00	8.9	6.5	7.35
415	03-Jan-25	19,042.50	9	6	7.75
416	02-Jan-25	38,000.00	8	6.5	7.21
417	31-Dec-24	149,702.50	9	6	7.84
418	30-Dec-24	23,000.00	8.9	6.3	7.62
419	27-Dec-24	43,542.50	9	6	7.67
420	24-Dec-24	38,202.50	8	6	7.48
421	23-Dec-24	33,000.00	8.5	6.5	7.73
422	20-Dec-24	38,632.50	9	6	7.38
423	17-Dec-24	48,872.50	9	6	7.37
424	16-Dec-24	15,000.00	9.5	7	7.83
425	13-Dec-24	39,962.50	9	6	7.61
426	12-Dec-24	61,570.00	8.9	6	7.43
427	11-Dec-24	52,200.00	8.9	6.5	7.01
428	10-Dec-24	70,372.50	9	6	7.87
429	06-Dec-24	30,462.50	9	6	7.78
430	05-Dec-24	61,670.00	8.9	6	7.32
431	04-Dec-24	30,200.00	8.9	6.8	7.08
432	03-Dec-24	10,372.50	8.5	6	7.45
433	29-Nov-24	17,632.50	9.5	6	8.23
434	28-Nov-24	39,170.00	9	6	8.09
435	26-Nov-24	42,072.50	9	6	7.68
436	25-Nov-24	75,500.00	9	7.3	8.11
437	22-Nov-24	35,672.50	9.5	6	8.16
438	21-Nov-24	9,700.00	9	7.5	8.02
439	20-Nov-24	2,500.00	8	8	8
440	19-Nov-24	30,772.50	9	6	8.16
441	18-Nov-24	19,000.00	9.5	8	8.58
442	15-Nov-24	29,672.50	9	6	8.63
443	14-Nov-24	13,700.00	9	7.5	8.16
444	13-Nov-24	34,930.00	9	6	8.44
445	12-Nov-24	26,772.50	9	6	8.29
446	11-Nov-24	14,500.00	9	8	8.41
447	08-Nov-24	45,972.50	9	6	8.72
448	07-Nov-24	18,200.00	9	7.5	8.1
449	06-Nov-24	35,430.00	9	6	8.15
450	05-Nov-24	18,072.50	9	6	8.11
451	04-Nov-24	23,500.00	9	8	8.74
452	01-Nov-24	42,972.50	9	6	8.71
453	31-Oct-24	9,000.00	9	8	8.28
454	30-Oct-24	47,930.00	9	6	8.82
455	29-Oct-24	13,572.50	9	6	8.25
456	28-Oct-24	24,000.00	9.5	8	8.86
457	25-Oct-24	35,472.50	9	6	8.46
458	24-Oct-24	15,000.00	9	8	8.75
459	23-Oct-24	18,430.00	8.85	6	8.21
460	22-Oct-24	30,472.50	9	6	8.55
461	21-Oct-24	27,400.00	9	8	8.5
462	18-Oct-24	38,472.50	9	6	8.41
463	17-Oct-24	8,500.00	9	8	8.73
464	16-Oct-24	20,930.00	8.5	6	7.81
465	15-Oct-24	22,872.50	9	6	8.24
466	11-Oct-24	23,972.50	9	7	8.28
467	10-Oct-24	9,500.00	9	8	8.68
468	09-Oct-24	9,930.00	8.5	6	7.65
469	08-Oct-24	23,372.50	9	6	7.9
470	07-Oct-24	1,500.00	9	9	9
471	04-Oct-24	24,472.50	10.8	6	9.61
472	03-Oct-24	3,000.00	8	8	8
473	02-Oct-24	13,930.00	9.75	6	8.7
474	01-Oct-24	13,872.50	9	6	8.13
475	30-Sep-24	18,800.00	9	8	8.97
476	27-Sep-24	35,872.50	10.8	6	9.25
477	26-Sep-24	4,500.00	9	8	8.44
478	25-Sep-24	44,530.00	9.75	6	8.57
479	24-Sep-24	13,622.50	9	6	8.19
480	23-Sep-24	12,600.00	9	8	8.55
481	20-Sep-24	37,872.50	10.8	6	9
482	19-Sep-24	29,300.00	9	8	8.55
483	18-Sep-24	29,430.00	9.75	6	8.53
484	17-Sep-24	10,872.50	9	6	7.92
485	13-Sep-24	39,872.50	10.75	6	8.92
486	12-Sep-24	4,000.00	8.5	8	8.25
487	11-Sep-24	8,930.00	8.5	6	7.94
488	10-Sep-24	35,372.50	9	6	8.35
489	09-Sep-24	500.00	8	8	8
490	06-Sep-24	8,372.50	8.5	6	7.78
491	05-Sep-24	29,100.00	8.5	8	8.29
492	04-Sep-24	12,170.00	9	6	8.28
493	03-Sep-24	30,872.50	9	6	8.34
494	02-Sep-24	22,000.00	9	8	8.35
495	30-Aug-24	29,172.50	8.5	6	7.93
496	29-Aug-24	10,500.00	8.5	8	8.31
497	28-Aug-24	16,670.00	9	6	8.5
498	27-Aug-24	15,072.50	9	8	8.14
499	26-Aug-24	6,200.00	9	8	8.32
500	23-Aug-24	29,672.50	8.5	6	7.94
501	22-Aug-24	12,500.00	8.5	8	8.02
502	21-Aug-24	12,170.00	8.5	6	7.85
503	20-Aug-24	18,772.50	9	6	8.14
504	19-Aug-24	20,000.00	11	8	9.4
505	16-Aug-24	14,672.50	8.5	6	7.87
506	15-Aug-24	6,000.00	9	8	8.5
507	14-Aug-24	11,170.00	8.5	6	7.84
508	13-Aug-24	11,072.50	9	6	8.19
509	12-Aug-24	7,000.00	9	8	8.39
510	09-Aug-24	5,172.50	8.75	6	7.79
511	07-Aug-24	10,670.00	8.5	6	7.86
512	06-Aug-24	12,572.50	9	6	8.15
513	05-Aug-24	7,500.00	9	7	8.22
514	02-Aug-24	4,672.50	8.5	6	7.61
515	31-Jul-24	21,170.00	8	6	7.89
516	30-Jul-24	31,572.50	8	6	7.93
517	29-Jul-24	13,000.00	9	7	8.08
518	26-Jul-24	49,572.50	8	6	7.65
519	25-Jul-24	59,672.50	8	6	7.94
520	24-Jul-24	33,170.00	8	5.8	7.92
521	23-Jul-24	19,572.50	8	5.8	7.74
522	22-Jul-24	17,000.00	8	6	7.88
523	19-Jul-24	22,672.50	8	6	7.76
524	18-Jul-24	48,172.50	9	6	7.86
525	17-Jul-24	27,170.00	8.5	5.8	7.62
526	16-Jul-24	49,872.50	8.5	5.8	7.72
527	15-Jul-24	60,397.50	8.5	6	7.77
528	12-Jul-24	27,672.50	8	6	7.27
529	11-Jul-24	41,872.50	8.5	6	7.48
530	10-Jul-24	24,930.00	8	5.8	7.29
531	09-Jul-24	39,872.50	8	5.8	6.98
532	08-Jul-24	5,697.50	8	6	7.18
533	05-Jul-24	3,372.50	8	6	6.42
534	04-Jul-24	26,372.50	8.5	6	7.1
535	03-Jul-24	42,930.00	8	5.8	7.27
536	02-Jul-24	56,372.50	8.2	5.8	7.21
537	01-Jul-24	64,197.50	8	6	6.99
538	28-Jun-24	10,982.50	8	6	7.38
539	27-Jun-24	13,372.50	8.2	6	7.64
540	26-Jun-24	10,430.00	8	5.8	7.5
541	25-Jun-24	56,772.50	8	6	7.49
542	24-Jun-24	2,000.00	7	6	6.5
543	21-Jun-24	66,772.50	8	6	7.22
544	20-Jun-24	33,472.50	8	6	7.73
545	19-Jun-24	25,130.00	8	5.5	7.71
546	18-Jun-24	63,670.00	8	5.8	7.38
547	14-Jun-24	43,872.50	8	5.8	7.35
548	13-Jun-24	29,472.50	8.5	6	7.76
549	12-Jun-24	24,480.00	8	7	7.63
550	11-Jun-24	41,497.50	8	6	7.78
551	07-Jun-24	32,372.50	8	5.8	7.35
552	06-Jun-24	4,500.00	8	7.5	7.78
553	05-Jun-24	22,220.00	8	7	7.63
554	04-Jun-24	26,967.50	8	5.5	7.57
555	03-Jun-24	10,872.50	8	5.5	7.49
556	31-May-24	50,572.50	8	5.8	7.42
557	29-May-24	21,980.00	8	7	7.7
558	28-May-24	30,097.50	8	6	7.54
559	27-May-24	18,000.00	8	7.5	7.73
560	24-May-24	25,872.50	8	5.8	7.6
561	23-May-24	65,272.50	8	6	7.82
562	22-May-24	77,095.00	8	7	7.68
563	21-May-24	49,467.50	8	5.5	6.84
564	20-May-24	34,672.50	8	5.5	7.26
565	17-May-24	33,372.50	8	5.8	7.59
566	16-May-24	45,772.50	8	6	7.7
567	15-May-24	38,495.00	8	7	7.72
568	14-May-24	56,067.50	8	5.5	6.66
569	13-May-24	46,372.50	8	5.5	6.97
570	10-May-24	10,872.50	8	5.8	7.47
571	09-May-24	50,772.50	8	6	7.69
572	08-May-24	34,260.00	8	7	7.51
573	07-May-24	64,067.50	8	5.5	6.67
574	06-May-24	83,872.50	8	5.5	7.08
575	03-May-24	25,172.50	8	5.8	7.33
576	02-May-24	44,672.50	8	6	7.66
577	30-Apr-24	90,767.50	8	5.5	6.78
578	29-Apr-24	78,872.50	8	5.5	7.35
579	25-Apr-24	61,900.00	8	6.8	7.51
580	24-Apr-24	2,000.00	7.5	7.5	7.5
581	23-Apr-24	63,267.50	8	5.5	6.71
582	22-Apr-24	54,432.50	8	5.5	7.37
583	19-Apr-24	5,000.00	8	8	8
584	18-Apr-24	36,672.50	8	5.8	7.49
585	17-Apr-24	24,172.50	8	6	7.55
586	16-Apr-24	70,267.50	8	5.5	6.83
587	15-Apr-24	60,672.50	8	5.5	7.37
588	12-Apr-24	29,800.00	8	7	7.55
589	09-Apr-24	103,100.00	8	6	6.73
590	08-Apr-24	94,600.00	8	6	7.18
591	04-Apr-24	3,500.00	8	8	8
592	03-Apr-24	3,300.00	7.5	7	7.3
593	02-Apr-24	59,700.00	7.5	6	6.53
594	28-Mar-24	96,400.00	7.5	6	6.83
595	27-Mar-24	58,472.50	8	5.5	6.83
596	26-Mar-24	41,400.00	7.5	6.5	7.23
597	21-Mar-24	47,570.00	7.5	5.5	7.11
598	20-Mar-24	56,472.50	8	5.5	6.96
599	19-Mar-24	46,472.50	8	5.5	7.35
600	18-Mar-24	34,397.50	7.5	5.5	7.17
601	15-Mar-24	21,372.50	7.5	5.5	7.29
602	14-Mar-24	43,570.00	8	5.5	7.31
603	13-Mar-24	62,972.50	8.5	5.5	7.17
604	12-Mar-24	51,472.50	8.5	5.5	7.47
605	11-Mar-24	58,797.50	9	5.5	7.43
606	08-Mar-24	37,172.50	8.5	5.5	7.33
607	07-Mar-24	58,070.00	8.9	5.5	7.44
608	06-Mar-24	48,972.50	8.5	5.5	6.9
609	05-Mar-24	63,772.50	8	5.5	6.98
610	04-Mar-24	63,797.50	9	5.5	7.34
611	01-Mar-24	68,672.50	8	5.5	7.21
612	29-Feb-24	34,570.00	8.9	5.5	7.2
613	28-Feb-24	67,472.50	8.5	5.5	6.95
614	27-Feb-24	57,372.50	8	5.5	7.41
615	26-Feb-24	57,797.50	8.5	5.5	7.34
616	23-Feb-24	14,172.50	8	5.5	7.39
617	22-Feb-24	41,570.00	8.9	5.5	7.64
618	21-Feb-24	42,972.50	8	5.5	7.05
619	20-Feb-24	65,372.50	8	5.5	7.39
620	19-Feb-24	57,797.50	8.5	5.5	7.32
621	16-Feb-24	14,672.50	8	5.5	7.39
622	15-Feb-24	45,070.00	8.5	5.5	7.37
623	14-Feb-24	56,472.50	10	5.5	7.53
624	13-Feb-24	76,997.50	8	5.5	7.47
625	12-Feb-24	88,297.50	8.5	5.5	7.04
626	09-Feb-24	10,672.50	8	5.5	7.21
627	08-Feb-24	52,070.00	8.5	5.5	6.95
628	07-Feb-24	51,972.50	10	5.5	7.54
629	06-Feb-24	72,997.50	8	5.5	7.3
630	05-Feb-24	77,297.50	8	5.5	7.27
631	02-Feb-24	24,172.50	8.5	5.5	7.21
632	01-Feb-24	73,070.00	8.5	5.5	7.07
633	31-Jan-24	54,972.50	10	5.5	7.41
634	30-Jan-24	53,672.50	8	5.5	7.05
635	29-Jan-24	44,797.50	8	5.5	7.14
636	26-Jan-24	9,672.50	8.5	5.5	7.27
637	25-Jan-24	57,270.00	8.5	5.5	6.94
638	24-Jan-24	63,972.50	10	5.5	7.43
639	23-Jan-24	41,172.50	8.5	5.5	7.42
640	22-Jan-24	70,997.50	8	5.5	6.81
641	19-Jan-24	18,172.50	10	5.5	8.74
642	18-Jan-24	94,770.00	8	5.5	7.13
643	17-Jan-24	111,972.50	8	5.5	7.26
644	16-Jan-24	56,672.50	8	5.5	7.29
645	15-Jan-24	73,597.50	8.3	5.5	7.07
646	11-Jan-24	68,100.00	8	6	7.33
647	10-Jan-24	74,472.50	10	5.5	7.6
648	09-Jan-24	49,672.50	8	5.5	7.43
649	08-Jan-24	23,200.00	8	7	7.46
650	04-Jan-24	57,300.00	8	5.7	6.99
651	03-Jan-24	59,642.50	8	5.5	7.01
652	02-Jan-24	43,345.00	9	5.5	7.47
653	29-Dec-23	58,397.50	8	5.5	6.75
654	28-Dec-23	80,800.00	8	5	6.9
655	27-Dec-23	69,500.00	8	5	6.72
656	22-Dec-23	49,897.50	8	5	6.78
657	21-Dec-23	65,300.00	8	5	7.31
658	20-Dec-23	69,972.50	8	4.5	7.27
659	15-Dec-23	55,197.50	7.75	5.5	6.56
660	14-Dec-23	48,400.00	8.25	5.5	7.1
661	13-Dec-23	100,672.50	8	4.5	6.94
662	12-Dec-23	100,192.50	8	4.5	7
663	11-Dec-23	48,372.50	7.5	5.5	7.07
664	08-Dec-23	67,197.50	7.75	5	6.21
665	07-Dec-23	33,600.00	9	5.5	6.81
666	06-Dec-23	81,472.50	7.75	4.5	6.72
667	05-Dec-23	78,242.50	7.5	4.5	6.73
668	04-Dec-23	83,872.50	7.75	5.5	6.5
669	01-Dec-23	65,397.50	7.75	4.5	6.5
670	30-Nov-23	66,300.00	9	4.5	6.73
671	29-Nov-23	55,472.50	7.75	4.5	6.69
672	28-Nov-23	47,242.50	7.5	5	6.77
673	27-Nov-23	64,472.50	7.75	5	6.61
674	24-Nov-23	73,197.50	7.75	4.5	5.97
675	23-Nov-23	58,500.00	9	4.5	6.84
676	22-Nov-23	53,972.50	7.75	4.5	6.78
677	21-Nov-23	47,742.50	7.5	4.5	6.65
678	20-Nov-23	94,972.50	7.8	4.5	6.71
679	17-Nov-23	100,197.50	7.75	4.5	6.18
680	16-Nov-23	74,000.00	8.5	4.5	6.41
681	15-Nov-23	56,072.50	7.75	4.5	6.7
682	14-Nov-23	72,742.50	7.5	4.5	6.18
683	13-Nov-23	83,872.50	7.75	4.5	5.81
684	10-Nov-23	84,697.50	7.5	4.5	6.34
685	09-Nov-23	70,000.00	8.5	4.5	6.29
686	08-Nov-23	42,072.50	7	5.5	6.86
687	07-Nov-23	81,842.50	7.75	4.5	6.74
688	06-Nov-23	54,872.50	7.75	4	6.62
689	03-Nov-23	146,897.50	7.75	4.5	6.08
690	02-Nov-23	69,500.00	8	5.5	6.62
691	01-Nov-23	78,572.50	7.5	5.5	6.79
692	31-Oct-23	107,342.50	7.75	4	6.12
693	30-Oct-23	53,072.50	7.75	4	6.33
694	27-Oct-23	124,397.50	7	4.5	6.12
695	26-Oct-23	60,600.00	8	5.7	6.64
696	25-Oct-23	42,972.50	7	5.5	6.86
697	24-Oct-23	72,242.50	7.5	4	6.1
698	23-Oct-23	58,372.50	7.75	4	6.32
699	20-Oct-23	123,197.50	7	4.5	5.99
700	19-Oct-23	61,600.00	9	5.7	6.38
701	18-Oct-23	79,872.50	7.75	5.35	6.47
702	17-Oct-23	97,242.50	7	3.6	5.09
703	16-Oct-23	147,172.50	7.75	3.5	5.98
704	13-Oct-23	137,797.50	7.75	4.5	5.97
705	12-Oct-23	75,105.00	7.75	5.2	6.19
706	11-Oct-23	83,672.50	7.75	5	6.37
707	10-Oct-23	81,695.50	7.5	3.6	5.6
708	09-Oct-23	136,372.50	7.5	3.5	5.74
709	06-Oct-23	91,997.50	7	4.5	5.82
710	05-Oct-23	73,505.00	7.5	4.9	5.79
711	04-Oct-23	55,672.50	6.75	4.9	5.83
712	03-Oct-23	62,595.50	7	3.3	5.15
713	02-Oct-23	76,572.50	7	3.5	5.41
714	29-Sep-23	101,697.50	7	4	5.83
715	27-Sep-23	74,272.50	6.75	4	5.55
716	26-Sep-23	64,095.50	7	3	5.11
717	25-Sep-23	69,710.50	7	3.5	5.63
718	22-Sep-23	73,117.50	7	3.6	6.01
719	21-Sep-23	14,200.00	7	5.5	6.23
720	20-Sep-23	29,600.00	6.5	5.5	5.78
721	19-Sep-23	83,770.00	7	3	5.11
722	18-Sep-23	116,110.50	6.5	4.5	5.71
723	15-Sep-23	83,117.50	7	3.6	5.46
724	14-Sep-23	70,872.50	7	3	5.06
725	13-Sep-23	48,625.50	6.5	5	5.52
726	12-Sep-23	99,970.00	7	4	5.72
727	11-Sep-23	92,110.50	7	4.5	5.8
728	08-Sep-23	56,420.00	7	3.6	4.88
729	07-Sep-23	64,572.50	7	4	5.86
730	06-Sep-23	42,225.50	7	5	5.74
731	05-Sep-23	101,070.00	7	4	5.67
732	04-Sep-23	99,588.00	7	4.5	5.73
733	01-Sep-23	82,320.00	7	3.6	5.04
734	31-Aug-23	78,092.50	7	4	5.42
735	30-Aug-23	61,225.50	7	4	5.62
736	29-Aug-23	74,570.00	7	4.5	5.8
737	28-Aug-23	76,588.00	7	4.5	5.76
738	25-Aug-23	42,720.00	7	4.5	5.65
739	24-Aug-23	62,092.50	7	4	5.27
740	23-Aug-23	50,825.50	7	5	5.79
741	22-Aug-23	65,570.00	7	4.5	5.88
742	21-Aug-23	130,088.00	7	4.5	5.91
743	18-Aug-23	89,320.00	7	4	4.91
744	17-Aug-23	80,092.50	7	4	5.67
745	16-Aug-23	74,225.50	7	5	5.62
746	15-Aug-23	60,570.00	6.5	4.5	5.77
747	14-Aug-23	91,288.00	6.5	4.3	5.76
748	11-Aug-23	111,900.00	6.5	4	4.95
749	10-Aug-23	83,592.50	6.25	4.5	5.51
750	09-Aug-23	101,613.00	7	3.3	5.06
751	07-Aug-23	126,788.00	6.5	4	5.45
752	04-Aug-23	93,400.00	6.5	4	5.08
753	03-Aug-23	88,762.50	6.25	4	5.24
754	02-Aug-23	90,125.50	7	3.3	5.11
755	31-Jul-23	110,888.00	6.5	4	5.01
756	28-Jul-23	52,000.00	6.5	4	4.78
757	27-Jul-23	59,242.50	6.5	4.5	5.56
758	26-Jul-23	103,625.50	7	3.3	5.08
759	25-Jul-23	96,120.00	6.5	4.5	5.67
760	24-Jul-23	78,388.00	6.75	3.5	4.94
761	21-Jul-23	39,000.00	6.25	4	4.53
762	20-Jul-23	68,232.50	6.75	4	5.33
763	19-Jul-23	125,125.50	7	4	5.59
764	18-Jul-23	99,720.00	6.75	4.5	5.81
765	17-Jul-23	100,888.00	6.5	3.5	4.8
766	14-Jul-23	41,900.00	6.5	4	4.74
767	13-Jul-23	112,222.50	6.5	3.5	5.02
768	12-Jul-23	143,125.50	6.5	3	5.4
769	11-Jul-23	122,195.00	6.75	3.5	5.8
770	10-Jul-23	76,913.00	6.5	4.5	5.59
771	06-Jul-23	88,212.50	6.5	3.5	5.64
772	05-Jul-23	133,825.50	6.5	4	5.58
773	04-Jul-23	125,445.00	6.5	3.5	5.64
774	03-Jul-23	50,990.50	6.5	4.5	5.27
775	28-Jun-23	145,625.50	6.5	3.5	5.56
776	27-Jun-23	100,170.00	6.5	3	5.29
777	26-Jun-23	36,990.50	6.5	4	5.33
778	23-Jun-23	71,030.00	7	4	5.58
779	22-Jun-23	4,000.00	5.5	5.5	5.5
780	21-Jun-23	103,125.50	7	3.5	5.49
781	20-Jun-23	118,740.00	6	3	4.99
782	19-Jun-23	41,690.50	7	4	5.47
783	16-Jun-23	61,900.00	7	4.5	5.9
784	15-Jun-23	131,472.50	6	4	5.23
785	14-Jun-23	84,125.50	6.5	4.5	5.36
786	13-Jun-23	96,740.00	7	3	5.47
787	12-Jun-23	49,690.50	7	4	5.52
788	09-Jun-23	86,100.00	7	3	5.34
789	08-Jun-23	132,072.50	6	4	5.14
790	07-Jun-23	80,825.50	6.5	5	5.34
791	06-Jun-23	121,670.00	7	3	5.29
792	05-Jun-23	49,518.00	6.5	4	5.8
793	02-Jun-23	75,600.00	7	4.3	5.46
794	01-Jun-23	133,472.50	6	2.8	4.84
795	31-May-23	92,325.50	6.5	3	5
796	30-May-23	120,670.00	7	3	5.36
797	29-May-23	25,338.00	6	4.8	5.64
798	26-May-23	61,100.00	7	4.5	5.59
799	25-May-23	94,972.50	6.5	4	5.53
800	24-May-23	74,125.50	6.5	2.8	4.67
801	23-May-23	107,670.00	7	4.5	5.57
802	22-May-23	31,338.00	6	4.5	5.24
803	19-May-23	58,200.00	7	4.5	5.56
804	18-May-23	107,972.50	6.5	4.5	5.45
805	17-May-23	87,825.50	6.5	2.8	4.4
806	16-May-23	137,930.00	7	3.5	5.15
807	15-May-23	26,838.00	5.7	4.5	5.26
808	12-May-23	37,200.00	7	3.5	5.53
809	11-May-23	132,472.50	6.5	4.5	5.3
810	10-May-23	59,653.00	6.5	4.5	5.51
811	09-May-23	103,530.00	7	3.5	4.93
812	08-May-23	25,338.00	5.7	2.7	4.04
813	05-May-23	65,500.00	6	3	4.98
814	04-May-23	141,472.50	6	4.5	5.32
815	03-May-23	48,975.00	6	4.5	5.51
816	02-May-23	112,530.00	7	3	5.03
817	28-Apr-23	63,000.00	6	4.3	5.34
818	27-Apr-23	173,300.00	6	4.3	5.23
819	25-Apr-23	90,668.00	7	3.5	4.76
820	21-Apr-23	4,000.00	5.5	4.5	4.91
821	20-Apr-23	141,300.00	6	4.25	5.17
822	18-Apr-23	76,598.00	7	4.5	5.17
823	17-Apr-23	21,972.50	5.5	4.7	5.05
824	14-Apr-23	500.00	5	5	5
825	13-Apr-23	178,800.00	6	3	4.89
826	12-Apr-23	39,800.00	5.5	4	5.14
827	11-Apr-23	162,098.00	7	3.5	4.69
828	06-Apr-23	182,200.00	6	3	4.86
829	05-Apr-23	34,650.00	6	4.8	5.24
830	04-Apr-23	27,700.00	6	4	5.09
831	30-Mar-23	118,800.00	6	3.8	4.76
832	29-Mar-23	30,650.00	5.7	4.5	5.37
833	28-Mar-23	38,200.00	6	4	5.1
834	27-Mar-23	67,098.00	7	3	4.51
835	24-Mar-23	48,900.00	6	4.5	4.96
836	23-Mar-23	90,100.00	6	3.5	4.84
837	22-Mar-23	29,900.00	5.7	4.5	5.45
838	21-Mar-23	25,700.00	5.5	3.5	5.15
839	20-Mar-23	54,598.00	7	4.5	5.12
840	17-Mar-23	45,900.00	6	4.7	5.56
841	16-Mar-23	63,700.00	6	4	4.8
842	15-Mar-23	46,300.00	5.7	4.5	5.19
843	14-Mar-23	32,900.00	5.5	4.5	5.14
844	13-Mar-23	38,798.00	7	4.4	4.85
845	10-Mar-23	36,800.00	6	4.3	5.36
846	09-Mar-23	78,700.00	6	4	4.76
847	08-Mar-23	45,800.00	5.7	4.5	5.05
848	07-Mar-23	33,000.00	5.5	4.5	5.1
849	06-Mar-23	75,898.00	7	4.4	4.99
850	03-Mar-23	31,800.00	6	4.4	5.34
851	02-Mar-23	48,400.00	6	4	4.76
852	01-Mar-23	42,900.00	5.7	4.3	5.02
853	28-Feb-23	54,000.00	5.5	3.5	4.86
854	27-Feb-23	35,300.00	6	4.5	5.14
855	24-Feb-23	25,700.00	6	4.4	5.25
856	23-Feb-23	21,900.00	6	4.3	4.93
857	22-Feb-23	58,050.00	5.85	4.3	5.05
858	21-Feb-23	46,700.00	5.5	4	4.9
859	20-Feb-23	24,900.00	6	4.5	5.03
860	17-Feb-23	38,700.00	6	3.5	5.14
861	16-Feb-23	33,100.00	6	4.3	4.74
862	15-Feb-23	50,050.00	5.5	4.3	4.76
863	14-Feb-23	44,700.00	5.5	4	4.89
864	13-Feb-23	30,400.00	6	4.5	4.86
865	10-Feb-23	41,500.00	6	4.3	4.87
866	09-Feb-23	23,300.00	6	4.5	4.81
867	08-Feb-23	52,550.00	5.5	4.3	4.78
868	07-Feb-23	59,500.00	5.5	3.5	4.39
869	06-Feb-23	38,400.00	6	4.5	4.98
870	03-Feb-23	45,000.00	6	3.5	4.47
871	02-Feb-23	29,300.00	6	4.5	4.7
872	01-Feb-23	40,400.00	5.5	4.3	4.77
873	31-Jan-23	62,000.00	5.5	3.5	4.42
874	30-Jan-23	52,900.00	6	4.5	5.08
875	27-Jan-23	35,500.00	6	4	4.89
876	26-Jan-23	19,300.00	6	4.5	4.61
877	25-Jan-23	39,700.00	5.5	4.5	4.95
878	24-Jan-23	57,100.00	5.5	3.5	4.33
879	23-Jan-23	46,100.00	5.5	4.3	5.07
880	20-Jan-23	71,100.00	6	3.5	4.31
881	19-Jan-23	4,600.00	6	4.5	5.08
882	18-Jan-23	65,300.00	5.55	4.75	5.04
883	17-Jan-23	48,500.00	5.5	3	4.47
884	16-Jan-23	48,600.00	5.8	3.4	4.43
885	13-Jan-23	94,800.00	6	3.5	4.34
886	11-Jan-23	88,300.00	6	4	4.95
887	10-Jan-23	61,500.00	5.5	3.5	4.4
888	09-Jan-23	44,600.00	5.8	3.4	4.38
889	06-Jan-23	86,800.00	6	3.5	4.26
890	05-Jan-23	16,000.00	5.5	4	4.09
891	04-Jan-23	82,700.00	6	4	4.78
892	03-Jan-23	56,000.00	5.5	3.5	4.47
893	02-Jan-23	10,600.00	5	4.5	4.94
894	30-Dec-22	87,800.00	6	3.5	4.45
895	29-Dec-22	55,700.00	6	4.6	5.11
896	28-Dec-22	112,100.00	6	3.3	4.79
897	27-Dec-22	43,500.00	5.55	4	4.93
898	23-Dec-22	42,000.00	5.5	3.5	3.92
899	22-Dec-22	34,700.00	5.9	4.6	5.12
900	21-Dec-22	100,700.00	6	3.3	4.41
901	20-Dec-22	30,100.00	5.5	4.6	4.94
902	16-Dec-22	8,500.00	5.5	4.8	5.11
903	15-Dec-22	42,700.00	5.9	4.6	5.06
904	14-Dec-22	51,200.00	5.5	4.5	4.83
905	13-Dec-22	33,168.50	5.65	4.5	4.93
906	12-Dec-22	29,100.00	5.55	4.7	5.13
907	08-Dec-22	55,200.00	5.9	3.25	4.56
908	07-Dec-22	48,200.00	5.5	4.4	4.82
909	06-Dec-22	54,000.00	5.5	3	4.41
910	05-Dec-22	33,300.00	5.55	4.25	5.16
911	01-Dec-22	29,700.00	5.9	4.5	5.13
912	30-Nov-22	54,200.00	5.55	4.25	4.91
913	29-Nov-22	36,000.00	5.5	4.6	4.95
914	28-Nov-22	33,800.00	5.55	4.25	5.14
915	25-Nov-22	14,000.00	5.5	4.6	5.02
916	24-Nov-22	28,550.00	5.5	4.55	5.12
917	23-Nov-22	60,200.00	5.55	4	4.85
918	22-Nov-22	36,500.00	5.5	4.7	4.99
919	21-Nov-22	38,800.00	5.55	4.25	5.12
920	18-Nov-22	29,500.00	5.5	4.5	5.02
921	17-Nov-22	27,712.50	5.5	4	4.88
922	16-Nov-22	66,000.00	5.6	4.5	4.77
923	15-Nov-22	35,400.00	5.5	4.5	4.92
924	14-Nov-22	43,300.00	5.5	4.5	5.09
925	11-Nov-22	23,500.00	5.2	4.5	4.81
926	10-Nov-22	44,712.50	5.5	4	4.85
927	09-Nov-22	60,000.00	5.55	4.5	4.77
928	08-Nov-22	39,900.00	5.5	4.5	4.87
929	07-Nov-22	43,600.00	5.55	4.5	5.13
930	04-Nov-22	20,500.00	5.2	4.5	4.75
931	03-Nov-22	21,050.00	5.5	4.5	4.92
932	02-Nov-22	61,700.00	5.55	4.5	4.77
933	01-Nov-22	26,000.00	5	4.5	4.79
934	31-Oct-22	47,800.00	5.55	4.5	5.03
935	28-Oct-22	13,500.00	5	4.6	4.77
936	27-Oct-22	22,500.00	5.5	4.5	4.93
937	26-Oct-22	53,700.00	5.55	4.5	4.8
938	25-Oct-22	25,000.00	5.25	4.5	4.85
939	24-Oct-22	46,300.00	5.55	4.5	5.04
940	21-Oct-22	2,000.00	5	4.6	4.9
941	20-Oct-22	36,500.00	5.5	4.5	4.91
942	19-Oct-22	71,700.00	5.55	4.5	4.91
943	18-Oct-22	33,500.00	5.25	4	4.81
944	17-Oct-22	74,900.00	5.55	3	4.6
945	13-Oct-22	39,500.00	5.5	4.5	4.86
946	12-Oct-22	84,000.00	5.55	3	4.68
947	11-Oct-22	19,500.00	5.25	4.3	4.84
948	10-Oct-22	47,200.00	6	4.5	5.17
949	06-Oct-22	25,600.00	5.5	4.5	4.84
950	05-Oct-22	60,600.00	5.55	4.5	4.96
951	04-Oct-22	42,000.00	5.5	3.75	4.69
952	03-Oct-22	48,400.00	6	4.5	5.12
953	30-Sep-22	29,000.00	5.5	4.5	4.83
954	29-Sep-22	25,200.00	5	4.5	4.8
955	28-Sep-22	60,300.00	5.55	4.5	4.95
956	27-Sep-22	26,500.00	5.5	4.4	4.96
957	26-Sep-22	33,400.00	5.55	4.5	5.19
958	23-Sep-22	22,000.00	5.5	4.5	4.8
959	22-Sep-22	20,700.00	5	4.5	4.82
960	21-Sep-22	60,800.00	5.55	4.5	4.94
961	20-Sep-22	26,500.00	5.5	4.4	4.88
962	19-Sep-22	34,900.00	5.55	4.5	5.32
963	16-Sep-22	31,500.00	5.5	4.5	4.9
964	15-Sep-22	17,700.00	5	4.5	4.82
965	14-Sep-22	44,800.00	5.55	4.5	4.94
966	13-Sep-22	17,500.00	5.5	4.5	4.77
967	12-Sep-22	37,400.00	6	4.5	5.26
968	09-Sep-22	30,000.00	5	4.5	4.76
969	08-Sep-22	18,200.00	5	4	4.78
970	07-Sep-22	49,300.00	6	4.4	4.75
971	06-Sep-22	9,000.00	5	4.5	4.63
972	05-Sep-22	37,900.00	5.5	4.5	5.26
973	02-Sep-22	31,500.00	6	4.5	4.86
974	01-Sep-22	21,200.00	5.5	4.5	4.92
975	31-Aug-22	41,300.00	6	4.4	4.97
976	30-Aug-22	16,200.00	5.2	4.5	4.77
977	29-Aug-22	33,900.00	6	4.4	5.2
978	26-Aug-22	28,000.00	6	4.2	4.86
979	25-Aug-22	27,200.00	5.5	4.5	4.9
980	24-Aug-22	67,800.00	5.5	4.4	4.8
981	22-Aug-22	48,900.00	6	4.4	5.17
982	19-Aug-22	32,100.00	6	4.5	4.86
983	18-Aug-22	24,100.00	5.25	4.5	4.96
984	17-Aug-22	36,500.00	5.5	4.5	4.95
985	16-Aug-22	16,000.00	5.5	4.5	4.82
986	15-Aug-22	27,400.00	6	4.4	5.23
987	12-Aug-22	35,500.00	6	4.4	4.93
988	11-Aug-22	25,600.00	5.25	4.2	4.96
989	10-Aug-22	49,000.00	5.5	4.5	4.82
990	09-Aug-22	69,500.00	5.5	3.5	4.44
991	05-Aug-22	79,500.00	6	4.3	4.71
992	04-Aug-22	69,600.00	5	2.7	4.2
993	03-Aug-22	54,500.00	5.1	4.5	4.79
994	02-Aug-22	44,000.00	5	2	3.48
995	29-Jul-22	70,700.00	6	3	4.53
996	28-Jul-22	40,100.00	5.25	4.5	4.8
997	27-Jul-22	94,400.00	5	2	4.22
998	26-Jul-22	47,500.00	5	2	3.53
999	25-Jul-22	87,120.00	5.5	4.5	4.98
1000	22-Jul-22	70,700.00	6	4.4	4.72
1001	21-Jul-22	39,700.00	5	4	4.67
1002	20-Jul-22	30,000.00	5	4	4.62
1003	19-Jul-22	50,800.00	5	2	3.61
1004	18-Jul-22	74,120.00	5.5	4	4.77
1005	15-Jul-22	88,600.00	5.5	3	4.5
1006	14-Jul-22	79,700.00	5	4	4.31
1007	13-Jul-22	32,900.00	5	4	4.51
1008	12-Jul-22	64,800.00	5	1	3.5
1009	11-Jul-22	99,120.00	5.5	4.4	4.81
1010	08-Jul-22	71,600.00	5.25	4.5	4.69
1011	06-Jul-22	39,300.00	5	4.5	4.73
1012	05-Jul-22	75,000.00	5	2	3.9
1013	04-Jul-22	81,300.00	5.5	3.5	4.78
1014	01-Jul-22	13,000.00	5	4.5	4.69
1015	30-Jun-22	5,000.00	4.5	4.5	4.5
1016	29-Jun-22	43,300.00	5	4.5	4.76
1017	28-Jun-22	40,500.00	5.5	4.5	4.81
1018	27-Jun-22	83,300.00	5.5	4.5	4.89
1019	24-Jun-22	13,000.00	5	3	4.46
1020	23-Jun-22	53,900.00	5.5	4.5	4.73
1021	22-Jun-22	33,600.00	5	4.5	4.89
1022	21-Jun-22	32,500.00	5.5	4.5	4.8
1023	20-Jun-22	82,300.00	5.5	4.5	4.99
1024	17-Jun-22	92,300.00	5.25	3	4.84
1025	16-Jun-22	86,200.00	5.5	4.5	4.83
1026	15-Jun-22	48,000.00	5.5	4.5	4.97
1027	14-Jun-22	54,700.00	5.5	4.3	4.75
1028	13-Jun-22	95,300.00	5.5	4.3	4.91
1029	10-Jun-22	107,800.00	5	2.5	4.59
1030	09-Jun-22	105,700.00	5.5	4.5	4.8
1031	08-Jun-22	46,500.00	5	4.5	4.91
1032	07-Jun-22	48,200.00	5.5	4	4.71
1033	06-Jun-22	111,800.00	5.5	2.7	4.72
1034	03-Jun-22	75,900.00	5	3	4.83
1035	02-Jun-22	141,000.00	5.25	2.5	4.56
1036	01-Jun-22	48,300.00	5	4.5	4.97
1037	31-May-22	35,500.00	5	4.5	4.62
1038	30-May-22	87,300.00	5.5	4.5	4.94
1039	27-May-22	63,700.00	5.5	3	4.83
1040	26-May-22	112,700.00	6.5	3	4.73
1041	25-May-22	54,000.00	5	4.5	4.88
1042	24-May-22	19,000.00	5	4.5	4.85
1043	23-May-22	81,300.00	5.5	4.5	4.97
1044	20-May-22	72,500.00	5.5	3	4.77
1045	19-May-22	92,900.00	6.5	3.5	4.73
1046	18-May-22	50,000.00	5	4.5	4.95
1047	17-May-22	19,000.00	5	4.5	4.75
1048	16-May-22	93,300.00	5.5	4	5.06
1049	13-May-22	73,800.00	5	4	4.8
1050	12-May-22	87,700.00	5.3	4.5	4.82
1051	11-May-22	42,500.00	5.5	4.5	4.92
1052	10-May-22	11,500.00	5	4.5	4.67
1053	09-May-22	60,800.00	5.5	4	5.03
1054	06-May-22	48,700.00	5	4	4.6
1055	05-May-22	86,400.00	5.3	4	4.82
1056	02-May-22	10,500.00	5.3	4.5	5.03
1057	29-Apr-22	43,800.00	5	4	4.66
1058	28-Apr-22	41,500.00	5	4.5	4.9
1059	27-Apr-22	102,700.00	6.5	4.5	4.98
1060	25-Apr-22	1,000.00	4.75	4.75	4.75
1061	22-Apr-22	7,500.00	5	4.5	4.93
1062	21-Apr-22	65,500.00	5	3	4.24
1063	20-Apr-22	120,500.00	6.5	4.3	4.96
1064	14-Apr-22	70,500.00	5	2.5	4.15
1065	13-Apr-22	99,200.00	6.5	4	4.7
1066	12-Apr-22	76,000.00	5	4	4.49
1067	11-Apr-22	2,500.00	5	5	5
1068	06-Apr-22	118,500.00	6.5	3	4.41
1069	05-Apr-22	66,000.00	5	4	4.37
1070	04-Apr-22	96,800.00	5.5	4.3	4.98
1071	01-Apr-22	30,000.00	5	4.25	4.68
1072	31-Mar-22	11,000.00	4.5	4.35	4.42
1073	30-Mar-22	134,000.00	6.5	2.5	4.48
1074	29-Mar-22	67,500.00	5	4	4.35
1075	28-Mar-22	92,800.00	5.5	4.3	4.96
1076	25-Mar-22	24,000.00	5	4.3	4.68
1077	24-Mar-22	19,700.00	5	4	4.58
1078	23-Mar-22	135,300.00	6.5	3	4.3
1079	22-Mar-22	61,400.00	5	4	4.25
1080	21-Mar-22	84,800.00	5.5	4.25	4.98
1081	18-Mar-22	25,500.00	5	4.5	4.72
1082	17-Mar-22	35,200.00	6	4	4.8
1083	16-Mar-22	141,000.00	6.5	3.5	4.38
1084	15-Mar-22	42,800.00	5.5	4	4.16
1085	14-Mar-22	96,800.00	5.5	4	4.94
1086	11-Mar-22	29,000.00	5	4	4.43
1087	10-Mar-22	22,700.00	5	4.2	4.52
1088	09-Mar-22	111,500.00	6.5	3.5	4.3
1089	08-Mar-22	39,300.00	5	4	4.46
1090	07-Mar-22	98,800.00	5.5	4	4.81
1091	04-Mar-22	29,500.00	5	4	4.45
1092	03-Mar-22	24,200.00	5	4.2	4.54
1093	02-Mar-22	67,500.00	6	3.9	4.43
1094	01-Mar-22	40,800.00	5.8	4	4.67
1095	28-Feb-22	112,800.00	5.5	4	4.73
1096	25-Feb-22	27,600.00	5	3.8	4.37
1097	24-Feb-22	22,200.00	5	4	4.5
1098	23-Feb-22	51,000.00	5.5	3.9	4.35
1099	22-Feb-22	22,500.00	5	4.2	4.54
1100	21-Feb-22	52,800.00	5.5	4.2	4.83
1101	18-Feb-22	29,500.00	5.5	3.5	4.41
1102	17-Feb-22	26,900.00	5	4	4.56
1103	16-Feb-22	27,500.00	5.5	4	4.2
1104	15-Feb-22	83,500.00	5	4.2	4.62
1105	14-Feb-22	36,800.00	5.5	4.2	4.91
1106	11-Feb-22	27,000.00	5.1	3.5	3.86
1107	10-Feb-22	46,200.00	5.1	4	4.52
1108	09-Feb-22	17,000.00	5.1	4.25	4.61
1109	08-Feb-22	62,500.00	5	4.2	4.55
1110	07-Feb-22	44,800.00	5.5	4.5	4.85
1111	04-Feb-22	10,500.00	5.1	4.2	4.65
1112	03-Feb-22	38,500.00	5	4.5	4.7
1113	02-Feb-22	20,000.00	5	4.2	4.51
1114	01-Feb-22	44,000.00	5	4.2	4.65
1115	31-Jan-22	44,800.00	5.5	4.5	4.9
1116	28-Jan-22	13,000.00	5.1	4	4.71
1117	27-Jan-22	29,500.00	5	4.35	4.72
1118	26-Jan-22	11,500.00	4.75	4.2	4.54
1119	25-Jan-22	59,000.00	5	4.35	4.71
1120	24-Jan-22	47,500.00	5.5	4.5	4.92
1121	21-Jan-22	31,500.00	5.1	4	4.85
1122	20-Jan-22	55,000.00	5	3.8	4.36
1123	19-Jan-22	27,500.00	5	4.2	4.46
1124	18-Jan-22	67,800.00	5.5	4	4.59
1125	17-Jan-22	84,850.00	5.5	4	4.59
1126	14-Jan-22	57,000.00	5.1	4.2	4.63
1127	13-Jan-22	62,500.00	5.5	3.8	4.41
1128	11-Jan-22	75,800.00	5.5	4.3	4.57
1129	10-Jan-22	71,150.00	5.5	4.3	4.61
1130	07-Jan-22	39,000.00	5.1	4.2	4.57
1131	06-Jan-22	47,000.00	5.5	3.8	4.3
1132	04-Jan-22	38,800.00	5.5	4.2	4.62
1133	03-Jan-22	60,300.00	5.5	4.3	4.6
1134	31-Dec-21	55,000.00	5.1	4.2	4.54
1135	30-Dec-21	37,850.00	5.5	3.9	4.23
1136	29-Dec-21	65,500.00	5.5	4	4.57
1137	28-Dec-21	48,000.00	5.5	4.2	4.67
1138	27-Dec-21	53,300.00	5.5	4.3	4.58
1139	24-Dec-21	57,600.00	5.1	4.2	4.55
1140	23-Dec-21	32,650.00	5	3.9	4.12
1141	22-Dec-21	58,600.00	5	4	4.63
1142	21-Dec-21	48,500.00	5.5	4	4.57
1143	20-Dec-21	67,800.00	5.5	4.3	4.62
1144	17-Dec-21	68,600.00	5.1	4.2	4.6
1145	16-Dec-21	30,200.00	5	4	4.55
1146	15-Dec-21	72,600.00	5.25	4	4.54
1147	14-Dec-21	49,500.00	5.5	4	4.58
1148	13-Dec-21	54,300.00	5.5	4.3	4.56
1149	10-Dec-21	74,200.00	5.1	4	4.5
1150	08-Dec-21	89,500.00	5.5	3.9	4.46
1151	07-Dec-21	33,000.00	5.5	4	4.66
1152	06-Dec-21	38,500.00	5.1	4.3	4.53
1153	03-Dec-21	60,400.00	5.15	4.2	4.55
1154	01-Dec-21	63,500.00	5	4.3	4.59
1155	30-Nov-21	19,500.00	5	4.2	4.54
1156	29-Nov-21	68,500.00	5.15	4.25	4.47
1157	26-Nov-21	63,600.00	5.5	4.2	4.56
1158	25-Nov-21	41,600.00	5	4.3	4.54
1159	24-Nov-21	64,600.00	5	4	4.56
1160	23-Nov-21	7,500.00	4.75	4.3	4.56
1161	22-Nov-21	76,500.00	5	3.5	4.2
1162	19-Nov-21	48,100.00	5.15	4.3	4.53
1163	18-Nov-21	67,000.00	5	4.3	4.55
1164	17-Nov-21	84,600.00	5	4.2	4.56
1165	16-Nov-21	36,500.00	4.75	3.85	4.18
1166	15-Nov-21	53,500.00	5	4.3	4.54
1167	12-Nov-21	51,600.00	5.15	4.4	4.58
1168	11-Nov-21	60,500.00	5	4	4.55
1169	10-Nov-21	79,000.00	5	4	4.57
1170	09-Nov-21	14,500.00	4.75	4	4.4
1171	08-Nov-21	55,000.00	5	4	4.5
1172	05-Nov-21	57,100.00	5.5	4	4.59
1173	04-Nov-21	46,000.00	5	3.5	4.36
1174	03-Nov-21	62,000.00	5	4.25	4.55
1175	02-Nov-21	9,500.00	4.7	4.3	4.54
1176	01-Nov-21	38,300.00	5	4	4.48
1177	29-Oct-21	82,100.00	5.5	3.8	4.39
1178	28-Oct-21	58,900.00	5.5	3.5	4.54
1179	27-Oct-21	68,500.00	5	4.5	4.57
1180	26-Oct-21	8,500.00	5.15	4.5	4.61
1181	25-Oct-21	43,500.00	5	4.3	4.54
1182	22-Oct-21	94,600.00	5.15	3.8	4.45
1183	21-Oct-21	56,500.00	5.25	4	4.42
1184	20-Oct-21	103,100.00	5	3.5	4.34
1185	18-Oct-21	43,000.00	4.7	4	4.49
1186	15-Oct-21	134,600.00	5.25	3.5	4.24
1187	13-Oct-21	73,500.00	5	3.5	4.44
1188	12-Oct-21	8,000.00	4.5	4.35	4.46
1189	11-Oct-21	500.00	4.7	4.7	4.7
1190	08-Oct-21	46,100.00	5.25	3.8	4.23
1191	07-Oct-21	2,000.00	5	5	5
1192	06-Oct-21	32,000.00	5	4	4.38
1193	05-Oct-21	36,100.00	4.5	4	4.44
1194	04-Oct-21	49,300.00	5.25	4.25	4.52
1195	01-Oct-21	46,000.00	5.5	4	4.65
1196	30-Sep-21	50,700.00	5	3.5	4.4
1197	29-Sep-21	32,000.00	5	3.5	4.34
1198	28-Sep-21	32,500.00	4.5	3.7	4.28
1199	27-Sep-21	37,300.00	5.25	4	4.51
1200	24-Sep-21	51,500.00	5.25	3.9	4.3
1201	23-Sep-21	45,500.00	5	3.5	4.36
1202	22-Sep-21	9,000.00	5	4.5	4.73
1203	21-Sep-21	12,500.00	5	4.5	4.62
1204	20-Sep-21	29,800.00	5.25	4	4.54
1205	17-Sep-21	65,500.00	5.25	3.9	4.23
1206	16-Sep-21	19,500.00	5	4	4.4
1207	15-Sep-21	13,500.00	5	4.5	4.56
1208	14-Sep-21	39,500.00	5	3.5	4.46
1209	13-Sep-21	36,000.00	5.25	4	4.47
1210	10-Sep-21	16,500.00	5.5	4.3	4.75
1211	09-Sep-21	15,500.00	5	4.5	4.52
1212	08-Sep-21	4,000.00	5	4.5	4.73
1213	07-Sep-21	70,000.00	5.5	3.85	4.29
1214	06-Sep-21	58,000.00	5.5	3.5	4.49
1215	03-Sep-21	21,500.00	5	4	4.59
1216	02-Sep-21	41,000.00	5.75	4	4.48
1217	01-Sep-21	18,500.00	5	4	4.51
1218	31-Aug-21	51,900.00	7	4	4.75
1219	30-Aug-21	50,200.00	6.5	4.3	4.58
1220	27-Aug-21	35,000.00	5.5	4	4.57
1221	26-Aug-21	32,300.00	5.75	3.5	4.18
1222	25-Aug-21	13,500.00	5	4.5	4.59
1223	24-Aug-21	47,000.00	7	4.3	4.68
1224	23-Aug-21	71,200.00	6.5	3	4.04
1225	20-Aug-21	27,600.00	5	4	4.51
1226	19-Aug-21	15,500.00	6.5	4.3	4.76
1227	18-Aug-21	15,000.00	5	4	4.49
1228	17-Aug-21	41,900.00	6.5	4.5	4.69
1229	16-Aug-21	52,200.00	6.5	4	4.59
1230	13-Aug-21	29,300.00	5	4	4.55
1231	12-Aug-21	20,400.00	6.5	4	4.86
1232	11-Aug-21	18,500.00	5.5	4	4.59
1233	10-Aug-21	46,600.00	6	4.5	4.68
1234	09-Aug-21	50,200.00	6.5	4	4.63
1235	06-Aug-21	31,300.00	5	2.8	3.89
1236	05-Aug-21	35,800.00	6.5	3	4.22
1237	04-Aug-21	16,700.00	5.25	4.5	4.68
1238	03-Aug-21	42,720.00	6	4	4.57
1239	02-Aug-21	47,100.00	6.5	4	4.67
1240	30-Jul-21	20,100.00	6	4.5	4.81
1241	29-Jul-21	21,900.00	6.5	3.8	4.45
1242	28-Jul-21	4,500.00	5.25	4.5	4.89
1243	27-Jul-21	43,520.00	6	3.5	4.54
1244	26-Jul-21	56,480.00	6.5	4.5	4.69
1245	23-Jul-21	17,400.00	6	3.8	4.71
1246	22-Jul-21	24,600.00	6.5	4.5	4.71
1247	20-Jul-21	33,520.00	6	4.5	4.71
1248	19-Jul-21	49,080.00	6.5	4.3	4.69
1249	16-Jul-21	21,600.00	6	4	4.64
1250	15-Jul-21	29,300.00	6.5	4	4.69
1251	13-Jul-21	39,300.00	6	4.2	4.56
1252	12-Jul-21	68,780.00	5.8	4.5	4.57
1253	09-Jul-21	31,600.00	6	3	4.07
1254	08-Jul-21	19,200.00	6.5	4	4.61
1255	06-Jul-21	64,600.00	7	4	4.58
1256	05-Jul-21	50,000.00	5.8	4.5	4.59
1257	02-Jul-21	42,900.00	5.9	3	4.15
1258	01-Jul-21	10,500.00	6	4.3	4.56
1259	30-Jun-21	5,000.00	4	4	4
1260	29-Jun-21	50,100.00	7	4.5	4.63
1261	28-Jun-21	48,800.00	5.5	4.5	4.57
1262	25-Jun-21	18,100.00	4.85	4	4.37
1263	24-Jun-21	10,500.00	6	4.5	4.57
1264	23-Jun-21	66,800.00	6.5	4	4.59
1265	22-Jun-21	41,000.00	7	4.5	4.64
1266	21-Jun-21	38,800.00	5.5	4.5	4.58
1267	18-Jun-21	10,100.00	4.5	4	4.48
1268	17-Jun-21	21,500.00	6	4.3	4.57
1269	16-Jun-21	68,700.00	6	4	4.6
1270	15-Jun-21	41,500.00	7	4.5	4.62
1271	14-Jun-21	43,600.00	5.5	4	4.56
1272	11-Jun-21	12,500.00	4.5	4	4.48
1273	10-Jun-21	23,500.00	6	4	4.49
1274	09-Jun-21	64,200.00	6	4	4.54
1275	08-Jun-21	42,900.00	7	4.5	4.73
1276	07-Jun-21	48,600.00	7	4	4.65
1277	04-Jun-21	20,500.00	4.5	4	4.38
1278	03-Jun-21	25,500.00	6	4	4.65
1279	02-Jun-21	43,700.00	6	4	4.56
1280	01-Jun-21	37,600.00	6	4.5	4.61
1281	31-May-21	46,800.00	5	4	4.51
1282	28-May-21	16,000.00	5.75	4.2	4.55
1283	27-May-21	23,000.00	6	4	4.81
1284	26-May-21	46,300.00	6	4.5	4.58
1285	25-May-21	41,200.00	6	4.5	4.57
1286	24-May-21	51,100.00	5.5	3.8	4.65
1287	21-May-21	8,300.00	4.5	3.5	4.42
1288	20-May-21	8,800.00	6	4	5.04
1289	19-May-21	55,800.00	6	4.5	4.56
1290	18-May-21	48,700.00	6	4	4.53
1291	17-May-21	36,100.00	5	3.8	4.53
1292	13-May-21	3,000.00	4.8	4	4.23
1293	12-May-21	58,100.00	6	4	4.53
1294	11-May-21	56,400.00	6	3.8	4.5
1295	10-May-21	11,800.00	5	3.8	4.39
1296	07-May-21	5,500.00	5	4	4.09
1297	06-May-21	4,500.00	6	4.2	5.4
1298	05-May-21	9,000.00	6	4	4.71
1299	04-May-21	31,600.00	6	3.8	4.53
1300	03-May-21	8,400.00	6	3.8	4.58
1301	30-Apr-21	19,300.00	5.5	4	4.54
1302	29-Apr-21	70,600.00	5	4	4.46
1303	28-Apr-21	24,500.00	6	4	4.49
1304	27-Apr-21	18,600.00	6	4	4.58
1305	23-Apr-21	22,100.00	5.5	4	4.5
1306	22-Apr-21	67,100.00	5.5	4	4.47
1307	21-Apr-21	15,700.00	4.5	4	4.4
1308	20-Apr-21	20,100.00	6	4	4.7
1309	19-Apr-21	2,000.00	5.5	4	4.75
1310	16-Apr-21	17,000.00	5.5	4	4.66
1311	15-Apr-21	31,600.00	5	4	4.38
1312	14-Apr-21	17,200.00	5.51	4.2	4.68
1313	13-Apr-21	39,900.00	6	4	4.63
1314	12-Apr-21	18,400.00	6	4.5	4.84
1315	09-Apr-21	21,600.00	5.5	4	4.71
1316	08-Apr-21	42,600.00	5.5	4	4.37
1317	06-Apr-21	57,400.00	6	3.8	4.48
1318	01-Apr-21	57,100.00	6	3.6	4.23
1319	30-Mar-21	47,000.00	5.5	4	4.53
1320	29-Mar-21	1,000.00	5	5	5
1321	25-Mar-21	25,000.00	5.5	4	4.47
1322	24-Mar-21	21,000.00	5	4	4.28
1323	23-Mar-21	50,500.00	6	4	4.39
1324	19-Mar-21	18,900.00	6	3.5	4.2
1325	18-Mar-21	19,500.00	5.8	4	4.66
1326	17-Mar-21	13,500.00	5.5	4	4.54
1327	16-Mar-21	32,100.00	5.5	4	4.41
1328	15-Mar-21	47,000.00	5	4	4.23
1329	12-Mar-21	8,400.00	6	4	4.75
1330	11-Mar-21	13,500.00	5.5	4	4.52
1331	10-Mar-21	17,000.00	5.5	4	4.74
1332	09-Mar-21	29,600.00	5.5	4	4.45
1333	08-Mar-21	44,000.00	5.5	3.8	4.44
1334	05-Mar-21	9,100.00	5.5	4.5	5.06
1335	04-Mar-21	16,700.00	5.5	4	4.69
1336	03-Mar-21	24,200.00	5.5	4	4.75
1337	02-Mar-21	23,500.00	5	4	4.37
1338	01-Mar-21	57,000.00	5.5	3.8	4.35
1339	26-Feb-21	11,700.00	5	4	4.52
1340	25-Feb-21	12,300.00	5	4	4.45
1341	24-Feb-21	17,400.00	5.5	4	4.62
1342	23-Feb-21	31,000.00	5.5	3.7	4.02
1343	22-Feb-21	30,300.00	5.5	4	4.58
1344	19-Feb-21	13,700.00	5	4.5	4.72
1345	18-Feb-21	14,900.00	5	4	4.53
1346	17-Feb-21	16,800.00	5.5	4	4.69
1347	16-Feb-21	10,900.00	5.5	4.3	4.55
1348	15-Feb-21	30,250.00	5.5	3.7	4.36
1349	12-Feb-21	21,500.00	5.5	4	4.67
1350	11-Feb-21	14,500.00	5.5	4.5	4.66
1351	10-Feb-21	21,700.00	5.5	4	4.59
1352	09-Feb-21	4,500.00	4.7	4.3	4.41
1353	08-Feb-21	21,500.00	5.5	4	4.57
1354	05-Feb-21	21,500.00	5.5	4.5	4.64
1355	04-Feb-21	11,500.00	5.5	4.5	4.7
1356	03-Feb-21	31,800.00	5.5	4	4.69
1357	02-Feb-21	8,900.00	5.5	4.5	4.6
1358	01-Feb-21	12,000.00	5.5	4	4.67
1359	29-Jan-21	24,000.00	5.5	4.5	4.68
1360	28-Jan-21	11,500.00	5.5	4.5	4.7
1361	27-Jan-21	29,200.00	5.5	4	4.7
1362	26-Jan-21	3,400.00	5.5	4.5	4.85
1363	25-Jan-21	4,000.00	4.7	4	4.41
1364	22-Jan-21	28,000.00	5.5	4	5.32
1365	21-Jan-21	10,500.00	5.5	4.5	5.1
1366	20-Jan-21	18,700.00	5.5	4	4.92
1367	19-Jan-21	20,000.00	5	5	5
1368	18-Jan-21	9,500.00	4.8	4	4.63
1369	15-Jan-21	49,000.00	5.5	3.5	5.3
1370	14-Jan-21	9,500.00	5.5	4	4.87
1371	13-Jan-21	4,500.00	5	4	4.78
1372	11-Jan-21	4,500.00	4.5	4	4.28
1373	08-Jan-21	23,500.00	5.5	3.5	4.96
1374	07-Jan-21	49,000.00	5	3.8	4.78
1375	06-Jan-21	38,500.00	5	3.9	4.57
1376	04-Jan-21	60,000.00	5	4	4.37
1377	31-Dec-20	40,800.00	5	3.8	4.33
1378	30-Dec-20	15,500.00	5	3.8	4.14
1379	29-Dec-20	86,500.00	5	4	4.38
1380	28-Dec-20	18,000.00	5	4	4.38
1381	24-Dec-20	12,000.00	4.5	4	4.27
1382	23-Dec-20	10,000.00	4.5	4	4.2
1383	22-Dec-20	11,500.00	5	4	4.52
1384	21-Dec-20	30,000.00	4.8	3.8	4.03
1385	17-Dec-20	46,330.00	5	4	4.55
1386	16-Dec-20	10,000.00	4.5	4	4.33
1387	15-Dec-20	49,500.00	5	4	4.16
1388	14-Dec-20	9,500.00	4.5	4	4.11
1389	11-Dec-20	9,000.00	5	4	4.39
1390	10-Dec-20	43,330.00	5	4	4.45
1391	08-Dec-20	23,000.00	4.5	3.8	4.09
1392	07-Dec-20	10,500.00	5	3.5	4.62
1393	04-Dec-20	21,800.00	5	4	4.22
1394	03-Dec-20	10,000.00	4.5	3.8	4.19
1395	01-Dec-20	25,400.00	6.5	3.8	4.66
1396	30-Nov-20	16,200.00	5	3.8	4.28
1397	27-Nov-20	6,300.00	4.5	4	4.33
1398	26-Nov-20	4,000.00	5	3.5	4.06
1399	25-Nov-20	28,000.00	5	4	4.5
1400	24-Nov-20	19,500.00	6	3.8	4.27
1401	23-Nov-20	3,500.00	4.75	3.5	4.07
1402	20-Nov-20	9,800.00	4.5	4	4.33
1403	19-Nov-20	1,500.00	4	3.5	3.83
1404	18-Nov-20	27,000.00	6	4	4.91
1405	17-Nov-20	25,900.00	6	3.8	4.38
1406	16-Nov-20	35,000.00	6	3.5	4.61
1407	13-Nov-20	9,800.00	6	3.5	4.7
1408	12-Nov-20	1,500.00	4	3.5	3.83
1409	11-Nov-20	21,500.00	5	4.5	4.97
1410	10-Nov-20	13,800.00	5.5	4	4.62
1411	09-Nov-20	38,000.00	5	3.5	4.76
1412	06-Nov-20	23,500.00	6	4	4.89
1413	04-Nov-20	21,800.00	5	4	4.95
1414	03-Nov-20	34,900.00	6	3.8	4.47
1415	02-Nov-20	22,000.00	5	4.5	4.77
1416	30-Oct-20	8,400.00	6	4	4.96
1417	27-Oct-20	17,700.00	6	4	5.07
1418	26-Oct-20	6,500.00	5.25	4	4.92
1419	23-Oct-20	102,000.00	5.2	3.5	4.53
1420	22-Oct-20	600.00	4.5	4.5	4.5
1421	20-Oct-20	38,600.00	6	3.5	4.15
1422	19-Oct-20	4,700.00	5	4	4.37
1423	16-Oct-20	80,200.00	5	3.5	4.56
1424	15-Oct-20	12,400.00	5.5	4	4.78
1425	13-Oct-20	42,500.00	5	3.5	4.05
1426	12-Oct-20	5,500.00	5	4	4.36
1427	09-Oct-20	24,000.00	4	3.5	3.58
1428	08-Oct-20	4,000.00	5.25	4	4.94
1429	07-Oct-20	2,000.00	3.75	3.75	3.75
1430	06-Oct-20	21,000.00	4.8	3.5	3.99
1431	05-Oct-20	24,400.00	5.25	4	4.24
1432	02-Oct-20	36,000.00	5	3.5	3.74
1433	01-Oct-20	20,000.00	5.25	4	4.54
1434	30-Sep-20	20,500.00	5.5	4	4.76
1435	29-Sep-20	16,500.00	5.25	4	4.59
1436	28-Sep-20	12,500.00	5	3.5	4.36
1437	25-Sep-20	41,500.00	5	3.6	4.16
1438	24-Sep-20	21,560.00	5.25	3.5	4.4
1439	23-Sep-20	21,660.00	5.5	3.5	4.25
1440	22-Sep-20	6,500.00	5.25	3.5	4.52
1441	21-Sep-20	53,160.00	5	3.5	3.92
1442	18-Sep-20	34,000.00	4.5	3.5	3.85
1443	17-Sep-20	41,160.00	5.5	3.5	4.09
1444	16-Sep-20	18,360.00	5	4	4.48
1445	15-Sep-20	18,000.00	5	3.5	4.44
1446	14-Sep-20	57,760.00	6	3.5	3.84
1447	11-Sep-20	8,300.00	4.5	3.5	4.2
1448	10-Sep-20	15,660.00	5	3.5	4.09
1449	09-Sep-20	7,660.00	5	4	4.45
1450	08-Sep-20	5,900.00	5	4	4.56
1451	07-Sep-20	66,060.00	6	3.5	3.92
1452	04-Sep-20	3,800.00	4.8	3.5	3.88
1453	03-Sep-20	22,660.00	4.5	3.75	4.39
1454	02-Sep-20	7,860.00	5.5	4	4.39
1455	01-Sep-20	11,500.00	5	3.5	3.65
1456	31-Aug-20	36,760.00	6	3.5	3.96
1457	28-Aug-20	16,500.00	5	3.5	3.74
1458	27-Aug-20	33,160.00	5.25	3.7	4.41
1459	26-Aug-20	8,660.00	5.5	4	4.37
1460	25-Aug-20	13,600.00	5	3	3.75
1461	24-Aug-20	22,160.00	4.5	3.5	3.72
1462	21-Aug-20	7,800.00	5.35	3	4.08
1463	20-Aug-20	37,760.00	5.35	3.25	4.28
1464	19-Aug-20	30,860.00	5.75	3.25	3.89
1465	18-Aug-20	16,300.00	4.5	3	3.74
1466	17-Aug-20	39,500.00	5.5	3	4.23
1467	14-Aug-20	44,400.00	5.5	3	4.1
1468	13-Aug-20	82,660.00	5.75	3.25	4.2
1469	12-Aug-20	64,960.00	6	3	4.04
1470	11-Aug-20	44,800.00	4.5	3	3.31
1471	10-Aug-20	60,200.00	4.7	3.2	3.46
1472	07-Aug-20	31,500.00	5.5	3.25	3.92
1473	06-Aug-20	57,160.00	5.7	3	4.33
1474	05-Aug-20	57,960.00	5.5	3.2	3.57
1475	04-Aug-20	43,900.00	5.5	3.2	3.41
1476	03-Aug-20	62,500.00	5	3.2	3.57
1477	30-Jul-20	37,360.00	5.5	3.5	4.77
1478	29-Jul-20	25,960.00	5.5	3.8	4.64
1479	28-Jul-20	37,000.00	5.5	3	3.38
1480	27-Jul-20	52,500.00	5	3.2	3.69
1481	23-Jul-20	37,960.00	5.5	3	4.25
1482	22-Jul-20	9,460.00	5.5	4	4.43
1483	21-Jul-20	48,000.00	5.5	3.2	3.7
1484	20-Jul-20	22,500.00	5	3.2	3.47
1485	17-Jul-20	29,160.00	5	4	4.78
1486	16-Jul-20	19,700.00	5.5	3.5	4.84
1487	15-Jul-20	17,800.00	5.5	4	4.73
1488	14-Jul-20	9,000.00	5.75	4.5	4.83
1489	13-Jul-20	5,000.00	5	4.5	4.82
1490	10-Jul-20	33,410.00	5.5	4	4.53
1491	09-Jul-20	18,000.00	5.75	4.5	5.11
1492	08-Jul-20	11,600.00	5.5	4	4.58
1493	06-Jul-20	18,600.00	5	4.25	4.64
1494	03-Jul-20	22,660.00	5	4	4.63
1495	02-Jul-20	19,500.00	5.75	4	4.88
1496	01-Jul-20	2,000.00	5	5	5
1497	30-Jun-20	1,500.00	5	5	5
1498	29-Jun-20	10,200.00	5	4.5	4.88
1499	26-Jun-20	19,000.00	5.5	4	4.71
1500	25-Jun-20	39,500.00	5	4	4.85
1501	24-Jun-20	6,000.00	5	4.8	4.93
1502	23-Jun-20	10,000.00	5.5	4.5	4.91
1503	22-Jun-20	13,700.00	5.75	4.5	4.93
1504	19-Jun-20	23,500.00	5.5	4.5	4.85
1505	18-Jun-20	16,500.00	5	4	4.67
1506	17-Jun-20	15,600.00	5	4	4.87
1507	16-Jun-20	6,000.00	5.5	4.5	4.71
1508	15-Jun-20	8,200.00	5.75	4.5	4.95
1509	12-Jun-20	23,350.00	5.5	4.5	4.94
1510	11-Jun-20	6,000.00	5.5	4.5	5.04
1511	10-Jun-20	9,500.00	5.2	4.5	4.93
1512	09-Jun-20	6,000.00	5.5	5	5.17
1513	08-Jun-20	5,700.00	5.75	5	5.39
1514	05-Jun-20	21,900.00	6.25	5	5.61
1515	04-Jun-20	20,500.00	6	4.7	5.17
1516	03-Jun-20	10,500.00	6	5	5.5
1517	02-Jun-20	5,000.00	6	5.5	5.8
1518	01-Jun-20	6,700.00	5.8	5	5.38
1519	29-May-20	50,100.00	6	4.5	5.21
1520	28-May-20	32,100.00	6	4.85	5.36
1521	27-May-20	9,000.00	5.85	3.75	5.01
1522	26-May-20	7,500.00	6	5	5.43
1523	22-May-20	25,300.00	6	4	4.97
1524	21-May-20	58,400.00	6.5	4	4.95
1525	20-May-20	6,000.00	5.9	5	5.4
1526	19-May-20	9,000.00	6	5	5.53
1527	18-May-20	1,000.00	6	6	6
1528	15-May-20	18,500.00	6	5	5.84
1529	14-May-20	67,000.00	5.8	4.3	4.94
1530	13-May-20	12,000.00	6	4.5	5.5
1531	12-May-20	11,500.00	6.75	5	6.02
1532	11-May-20	20,200.00	7	5	5.59
1533	08-May-20	22,500.00	6.5	5	6.34
1534	07-May-20	56,900.00	6.75	4.8	5.47
1535	06-May-20	24,000.00	6.75	5.3	6
1536	05-May-20	11,500.00	6	5.5	5.88
1537	04-May-20	28,700.00	6.5	5	5.44
1538	30-Apr-20	38,000.00	6	4.8	5.42
1539	29-Apr-20	24,500.00	6.5	5	5.77
1540	28-Apr-20	20,000.00	6	4.85	5.75
1541	27-Apr-20	15,000.00	7	5	5.62
1542	24-Apr-20	2,500.00	6.5	5.5	6.3
1543	23-Apr-20	32,500.00	6.5	4.8	5.5
1544	22-Apr-20	15,100.00	6.5	5.5	6.13
1545	21-Apr-20	16,900.00	7	5	6.14
1546	20-Apr-20	17,000.00	6	5	5.47
1547	17-Apr-20	15,700.00	7	5	5.8
1548	16-Apr-20	13,500.00	6	4.8	5.34
1549	15-Apr-20	16,400.00	6.5	4.7	5.72
1550	14-Apr-20	67,000.00	6	4.5	5.15
1551	09-Apr-20	34,000.00	6	4.8	5.2
1552	08-Apr-20	22,000.00	6	5	5.18
1553	02-Apr-20	12,000.00	6.25	4.8	5.31
1554	01-Apr-20	22,300.00	6.5	5	6.11
1555	30-Mar-20	41,500.00	6	5	5.76
1556	27-Mar-20	18,500.00	6	5.85	6
1557	26-Mar-20	21,000.00	6	4.8	5.38
1558	25-Mar-20	33,700.00	6.5	5	5.86
1559	24-Mar-20	17,000.00	6	4.5	5.18
1560	23-Mar-20	14,000.00	6	5	5.79
1561	20-Mar-20	21,000.00	6	4.8	5.4
1562	19-Mar-20	40,000.00	6.25	4.7	5.12
1563	18-Mar-20	28,000.00	6	5.5	5.98
1564	17-Mar-20	21,000.00	6	4.5	5.26
1565	16-Mar-20	27,200.00	6	5	5.32
1566	13-Mar-20	29,000.00	6.25	4.8	5.59
1567	12-Mar-20	54,800.00	6.5	4.5	5.31
1568	11-Mar-20	35,850.00	6.5	4.8	5.64
1569	10-Mar-20	22,500.00	6	5	5.43
1570	09-Mar-20	50,500.00	6	4.5	5.2
1571	06-Mar-20	39,500.00	7	4.8	5.62
1572	05-Mar-20	48,800.00	6.5	4.75	5.3
1573	04-Mar-20	20,400.00	6.5	5.5	6.14
1574	03-Mar-20	33,500.00	6	4.75	5.25
1575	02-Mar-20	29,200.00	6	4.75	5.3
1576	28-Feb-20	47,300.00	6	4.5	5.27
1577	27-Feb-20	62,000.00	6	4.8	5.33
1578	26-Feb-20	18,700.00	7.25	4.5	5.28
1579	25-Feb-20	26,200.00	6	4	5.04
1580	24-Feb-20	27,700.00	6	4	4.67
1581	21-Feb-20	46,800.00	6	4.5	4.88
1582	20-Feb-20	36,000.00	6	4.5	5.06
1583	19-Feb-20	14,200.00	7.25	4.5	5.17
1584	18-Feb-20	12,700.00	6	4.5	5.51
1585	17-Feb-20	18,200.00	6	4.75	5.19
1586	14-Feb-20	49,700.00	6	4.5	4.92
1587	13-Feb-20	45,500.00	6	4	4.9
1588	12-Feb-20	25,000.00	5.5	4.5	5.04
1589	11-Feb-20	22,200.00	6.2	4.5	5.4
1590	10-Feb-20	27,200.00	6	4.75	5.04
1591	07-Feb-20	75,300.00	6	4	4.79
1592	06-Feb-20	40,000.00	6	4.5	5.12
1593	05-Feb-20	15,000.00	5.5	5	5.13
1594	04-Feb-20	9,200.00	6	4.5	5.46
1595	03-Feb-20	38,200.00	6	4.5	4.97
1596	31-Jan-20	95,300.00	6	4.5	5.1
1597	30-Jan-20	38,500.00	6	5	5.1
1598	29-Jan-20	5,500.00	5.8	5.3	5.45
1599	28-Jan-20	9,550.00	6	5	5.68
1600	27-Jan-20	14,200.00	6	5	5.42
1601	24-Jan-20	83,800.00	6	4	4.94
1602	23-Jan-20	14,800.00	6	5	5.15
1603	22-Jan-20	12,000.00	6	5.3	5.65
1604	21-Jan-20	10,200.00	6	5	5.53
1605	20-Jan-20	10,700.00	6	5	5.61
1606	17-Jan-20	104,300.00	6	4.2	4.77
1607	16-Jan-20	16,000.00	6	4.5	5.12
1608	15-Jan-20	8,810.00	6	5.5	5.7
1609	14-Jan-20	17,700.00	6	5	5.13
1610	13-Jan-20	16,200.00	6	5	5.37
1611	10-Jan-20	63,300.00	6	4.5	5.02
1612	09-Jan-20	19,500.00	6	5	5.09
1613	08-Jan-20	15,500.00	6	5.5	5.83
1614	07-Jan-20	6,700.00	6	5	5.43
1615	06-Jan-20	13,000.00	6	5	5.34
1616	03-Jan-20	26,300.00	6	5	5.2
1617	02-Jan-20	45,000.00	6	4	4.81
1618	31-Dec-19	6,200.00	6	5	5.46
1619	30-Dec-19	30,700.00	6	4.5	5.54
1620	27-Dec-19	24,800.00	6.5	5	5.72
1621	24-Dec-19	9,700.00	6	4.5	4.99
1622	23-Dec-19	13,700.00	6	4.5	5.05
1623	20-Dec-19	9,000.00	5.8	4.5	5.02
1624	19-Dec-19	2,000.00	4	4	4
1625	17-Dec-19	13,700.00	6	3.76	5.14
1626	16-Dec-19	7,000.00	6	5	5.29
1627	13-Dec-19	17,000.00	5.85	5	5.24
1628	12-Dec-19	22,900.00	6	5	5.74
1629	11-Dec-19	14,800.00	6	5	5.5
1630	10-Dec-19	22,700.00	7	4.5	5.26
1631	06-Dec-19	12,000.00	7	4.75	5.14
1632	05-Dec-19	5,900.00	5.85	5.7	5.79
1633	04-Dec-19	4,800.00	6	5.5	5.8
1634	03-Dec-19	24,600.00	6	4	4.68
1635	02-Dec-19	5,000.00	4.5	4.5	4.5
1636	29-Nov-19	8,500.00	6	5	5.4
1637	28-Nov-19	10,500.00	6.3	5.5	5.73
1638	27-Nov-19	3,800.00	6	5	5.77
1639	26-Nov-19	30,700.00	6	4	4.82
1640	25-Nov-19	19,600.00	6	5.25	5.53
1641	22-Nov-19	29,400.00	6	4	4.99
1642	21-Nov-19	8,500.00	6	5.5	5.64
1643	20-Nov-19	13,000.00	6	4.5	5.21
1644	19-Nov-19	23,000.00	6	4.5	5.06
1645	18-Nov-19	11,000.00	6	5.25	5.48
1646	15-Nov-19	23,000.00	6	4	4.85
1647	14-Nov-19	7,000.00	6	5.5	5.63
1648	13-Nov-19	12,500.00	6	5	5.54
1649	12-Nov-19	13,000.00	6	5	5.21
1650	11-Nov-19	11,690.30	5.75	4.7	5.34
1651	08-Nov-19	28,000.00	6	4	4.89
1652	07-Nov-19	28,500.00	6	4	4.92
1653	06-Nov-19	10,000.00	6.25	5	5.66
1654	05-Nov-19	16,500.00	6	4.5	5.1
1655	04-Nov-19	7,290.30	6	4.5	5.41
1656	01-Nov-19	36,500.00	6	4	4.66
1657	31-Oct-19	20,000.00	5.8	4.5	5.07
1658	30-Oct-19	14,500.00	6	5	5.61
1659	29-Oct-19	21,500.00	5.8	4	4.77
1660	28-Oct-19	7,200.00	5.5	4.5	4.95
1661	25-Oct-19	32,500.00	6	4	4.82
1662	24-Oct-19	31,000.00	6.3	4.5	5.46
1663	23-Oct-19	27,200.00	6.2	4	4.69
1664	22-Oct-19	10,000.00	6.5	5	5.78
1665	21-Oct-19	5,500.00	5.8	4.5	5.4
1666	18-Oct-19	17,500.00	6.25	4.5	4.8
1667	17-Oct-19	23,500.00	6.5	5.45	5.88
1668	16-Oct-19	8,900.00	6.1	5	5.47
1669	15-Oct-19	16,000.00	6.5	5	5.52
1670	11-Oct-19	16,000.00	6.3	4.5	4.85
1671	10-Oct-19	17,000.00	6.3	4.5	5.02
1672	09-Oct-19	10,500.00	6.2	4.75	5.55
1673	08-Oct-19	12,400.00	6.5	4.5	5.41
1674	07-Oct-19	1,000.00	6	6	6
1675	04-Oct-19	14,500.00	6.3	4.25	4.63
1676	03-Oct-19	4,000.00	6	5.3	5.58
1677	02-Oct-19	11,300.00	6	4.75	5.57
1678	01-Oct-19	18,000.00	6	5	5.53
1679	30-Sep-19	40,000.00	6	5.5	5.51
1680	27-Sep-19	6,800.00	6.3	5.5	5.71
1681	26-Sep-19	6,000.00	6	5	5.47
1682	25-Sep-19	8,500.00	6	5	5.6
1683	24-Sep-19	14,500.00	6	5	5.64
1684	23-Sep-19	9,000.00	5.5	5.5	5.5
1685	20-Sep-19	4,300.00	6.3	5.5	5.93
1686	19-Sep-19	14,500.00	5.75	5	5.53
1687	18-Sep-19	9,500.00	6	5	5.46
1688	17-Sep-19	43,500.00	6	5	5.53
1689	16-Sep-19	12,000.00	5.5	5	5.13
1690	13-Sep-19	4,600.00	6.5	5.25	5.74
1691	12-Sep-19	13,500.00	5.3	5	5.04
1692	11-Sep-19	6,500.00	6.5	5	5.46
1693	10-Sep-19	15,000.00	6	4.5	5.35
1694	09-Sep-19	4,000.00	5	5	5
1695	06-Sep-19	6,000.00	6.5	5	5.45
1696	05-Sep-19	9,500.00	6	5	5.22
1697	04-Sep-19	7,500.00	6	5	5.36
1698	03-Sep-19	11,500.00	6	4.8	5.53
1699	02-Sep-19	11,000.00	5.5	4.75	5.03
1700	30-Aug-19	7,250.00	6.5	4	5.16
1701	29-Aug-19	7,500.00	6	5	5.27
1702	28-Aug-19	5,500.00	5.5	5	5.14
1703	27-Aug-19	16,300.00	6	4.8	5.56
1704	26-Aug-19	4,000.00	5.2	4.75	5.01
1705	23-Aug-19	3,600.00	6	5	5.26
1706	22-Aug-19	8,500.00	6	5	5.15
1707	21-Aug-19	4,000.00	5.5	5	5.13
1708	20-Aug-19	13,000.00	6.5	5	5.48
1709	19-Aug-19	2,500.00	5.5	5	5.14
1710	16-Aug-19	16,300.00	6.5	4.5	4.95
1711	15-Aug-19	6,400.00	5.5	4.7	5.06
1712	14-Aug-19	12,500.00	5.5	5	5.22
1713	13-Aug-19	9,000.00	6.5	4.8	5.45
1714	09-Aug-19	28,800.00	7	4.5	4.78
1715	07-Aug-19	15,000.00	6	4	4.88
1716	06-Aug-19	8,500.00	5.8	4.7	5.17
1717	05-Aug-19	400.00	5	5	5
1718	02-Aug-19	36,300.00	6	4	4.6
1719	01-Aug-19	3,000.00	4.5	4.5	4.5
1720	31-Jul-19	8,000.00	6	4.5	5.48
1721	30-Jul-19	6,500.00	5.8	4.9	5.42
1722	29-Jul-19	4,000.00	6.8	4.5	5.53
1723	26-Jul-19	11,500.00	6	4.5	4.8
1724	25-Jul-19	10,500.00	6.5	4.8	5.28
1725	24-Jul-19	14,000.00	7	4.5	5.21
1726	23-Jul-19	5,700.00	5.8	4.75	5.07
1727	22-Jul-19	7,820.00	6.8	5.5	6.25
1728	19-Jul-19	26,500.00	6.5	4.8	5.2
1729	18-Jul-19	23,000.00	6.5	4.5	5.42
1730	17-Jul-19	6,500.00	7	4.5	5.72
1731	16-Jul-19	7,000.00	5.8	4.75	4.99
1732	15-Jul-19	4,320.00	6	4	4.81
1733	12-Jul-19	26,600.00	7.5	4.8	5.12
1734	11-Jul-19	33,500.00	6.5	4	4.98
1735	10-Jul-19	15,800.00	7	4	5.18
1736	09-Jul-19	3,400.00	6.5	4	5.28
1737	08-Jul-19	8,020.00	6	5	5.5
1738	05-Jul-19	15,300.00	7	5.5	5.79
1739	04-Jul-19	18,500.00	6.5	5	5.96
1740	03-Jul-19	2,300.00	6.8	5.5	6.19
1741	02-Jul-19	25,400.00	6.5	5	5.61
1742	01-Jul-19	3,000.00	6	5.5	5.83
1743	28-Jun-19	31,700.00	6.5	5.5	5.82
1744	27-Jun-19	18,320.00	8	5	6.99
1745	26-Jun-19	3,500.00	7	6.5	6.93
1746	25-Jun-19	2,900.00	6.5	5	5.76
1747	24-Jun-19	5,500.00	7	5.5	5.92
1748	21-Jun-19	2,000.00	6.5	6.2	6.28
1749	20-Jun-19	12,420.00	7	5	5.94
1750	19-Jun-19	22,000.00	6.5	5.7	5.88
1751	18-Jun-19	12,500.00	7	5.6	6.14
1752	17-Jun-19	6,000.00	6.5	5.5	5.97
1753	14-Jun-19	3,800.00	6.5	5.5	6.04
1754	13-Jun-19	7,000.00	6.9	5.5	6
1755	12-Jun-19	20,000.00	6.8	5.75	5.88
1756	11-Jun-19	8,000.00	6	5.6	5.91
1757	10-Jun-19	10,500.00	6.5	5.5	5.86
1758	07-Jun-19	3,800.00	6.5	5.5	6.04
1759	04-Jun-19	14,500.00	7	5.2	5.87
1760	03-Jun-19	14,000.00	6.5	5.5	5.85
1761	31-May-19	3,450.00	7	5.9	6.19
1762	30-May-19	3,000.00	5.85	5.85	5.85
1763	28-May-19	19,700.00	7.2	5.5	6.17
1764	27-May-19	23,000.00	7	5.5	6.17
1765	24-May-19	6,450.00	7	5.5	5.78
1766	23-May-19	6,100.00	7.5	5.5	5.92
1767	22-May-19	20,300.00	7	4.7	6.01
1768	21-May-19	3,200.00	7	5.5	6.19
1769	20-May-19	16,000.00	6.5	5	5.27
1770	17-May-19	1,450.00	7	6	6.28
1771	16-May-19	7,600.00	7.5	4.5	5.94
1772	15-May-19	8,000.00	6.5	4.5	5.51
1773	14-May-19	5,200.00	7.5	5	6.28
1774	13-May-19	6,500.00	7.65	5.5	6.43
1775	10-May-19	950.00	6.5	6	6.26
1776	09-May-19	14,600.00	7.2	4.5	6.27
1777	08-May-19	6,000.00	5.9	5.8	5.83
1778	07-May-19	6,400.00	7.5	5	6.38
1779	06-May-19	6,000.00	7	5.5	6.08
1780	03-May-19	3,000.00	7.5	5.25	6
1781	02-May-19	10,600.00	7.75	4.5	6.97
1782	30-Apr-19	19,700.00	7.5	5.5	6.95
1783	29-Apr-19	2,000.00	5.9	5.5	5.8
1784	25-Apr-19	12,550.00	8	4.5	6.61
1785	24-Apr-19	3,300.00	7.5	5.5	6.85
1786	23-Apr-19	27,100.00	7.5	5.5	6.6
1787	18-Apr-19	18,800.00	7.5	5.5	6.68
1788	17-Apr-19	20,750.00	7.5	5.5	6.3
1789	16-Apr-19	17,750.00	7.5	5.5	6.62
1790	12-Apr-19	500.00	5.5	5.5	5.5
1791	11-Apr-19	3,000.00	6.5	5.5	5.92
1792	10-Apr-19	11,500.00	8.5	5	6.7
1793	09-Apr-19	6,000.00	8	6	6.95
1794	08-Apr-19	6,000.00	8	5	6.67
1795	05-Apr-19	35,000.00	6	5.5	5.93
1796	04-Apr-19	24,750.00	8	5.25	6.94
1797	03-Apr-19	17,000.00	7.5	5	6.59
1798	02-Apr-19	4,700.00	7.5	5	6.12
1799	01-Apr-19	6,500.00	7.5	5	6.54
1800	29-Mar-19	11,500.00	7.5	4.75	6.59
1801	28-Mar-19	8,500.00	7.75	5	6.17
1802	27-Mar-19	29,500.00	7.5	4	6.33
1803	26-Mar-19	13,500.00	7	5	6.07
1804	25-Mar-19	24,000.00	7.5	4.5	6.19
1805	22-Mar-19	10,500.00	7.5	5.5	6.48
1806	21-Mar-19	2,000.00	8	5	5.75
1807	20-Mar-19	26,000.00	7.5	5	6.35
1808	19-Mar-19	17,500.00	6	5	5.69
1809	18-Mar-19	8,500.00	7.5	5.5	6.79
1810	15-Mar-19	12,000.00	7.5	5	6.31
1811	14-Mar-19	2,000.00	6.5	5	5.63
1812	13-Mar-19	19,500.00	7.5	5	6.43
1813	12-Mar-19	59,500.00	7.5	4.5	5.69
1814	11-Mar-19	34,500.00	7.5	5	5.75
1815	08-Mar-19	10,000.00	7	5	6.13
1816	07-Mar-19	22,500.00	6	5	5.1
1817	06-Mar-19	19,000.00	8	4.5	5.87
1818	05-Mar-19	52,500.00	7.5	4.5	5.86
1819	04-Mar-19	39,500.00	7	4.8	5.07
1820	01-Mar-19	15,000.00	6.75	5	6.12
1821	28-Feb-19	1,500.00	4.5	4.5	4.5
1822	27-Feb-19	500.00	5	5	5
1823	25-Feb-19	1,000.00	5	5	5
1824	22-Feb-19	1,000.00	4.5	4.5	4.5
1825	21-Feb-19	1,000.00	5	4.5	4.75
1826	20-Feb-19	6,000.00	4.7	4.25	4.43
1827	19-Feb-19	1,000.00	5	5	5
1828	18-Feb-19	20,000.00	4.5	4.5	4.5
1829	14-Feb-19	1,500.00	4.5	4.5	4.5
1830	13-Feb-19	13,000.00	4.5	4.5	4.5
1831	11-Feb-19	12,500.00	4.5	4	4.46
1832	06-Feb-19	1,500.00	4.3	4.3	4.3
1833	05-Feb-19	1,000.00	4	4	4
1834	04-Feb-19	3,000.00	4	3.8	3.9
1835	01-Feb-19	3,000.00	4	4	4
1836	29-Jan-19	1,500.00	4	4	4
1837	28-Jan-19	2,500.00	4	3.75	3.9
1838	24-Jan-19	3,000.00	4.5	4.5	4.5
1839	23-Jan-19	500.00	4	4	4
1840	22-Jan-19	1,500.00	3.9	3.9	3.9
1841	21-Jan-19	5,000.00	4	4	4
1842	15-Jan-19	1,500.00	3.5	3.5	3.5
1843	10-Jan-19	15,000.00	3.65	3.65	3.65
1844	09-Jan-19	1,000.00	3.8	3.8	3.8
1845	04-Jan-19	500.00	3.6	3.6	3.6
1846	03-Jan-19	20,500.00	3.75	3.5	3.51
1847	02-Jan-19	1,000.00	3.8	3.8	3.8
1848	27-Dec-18	22,000.00	3.75	3.25	3.3
1849	24-Dec-18	2,000.00	3.75	3.75	3.75
1850	21-Dec-18	30,000.00	3.75	3.35	3.47
1851	20-Dec-18	20,000.00	3.25	3.25	3.25
1852	17-Dec-18	9,000.00	4	3.7	3.97
1853	14-Dec-18	9,500.00	4	3.75	3.82
1854	10-Dec-18	2,000.00	3.7	3.7	3.7
1855	07-Dec-18	11,500.00	4	3.5	3.73
1856	06-Dec-18	17,000.00	3.5	3	3.36
1857	05-Dec-18	5,000.00	4	4	4
1858	03-Dec-18	2,000.00	3.75	3.3	3.53
1859	29-Nov-18	1,000.00	3	3	3
S/NO	Tarehe ya Biashara	Kiasi	JUU	CHINI	WASTANI