Government of Tanzania
BENKI KUU YA TANZANIA
BENKI KUU YA TANZANIA
Bank of Tanzania
menu
7 Day IBCM
S/NO Tarehe ya Biashara Kiasi ( Million TZS ) JUU CHINI WASTANI
1 18-Mar-26 119,000.00 7.5 4.75 5.83
2 17-Mar-26 58,450.00 7.75 6 6.92
3 16-Mar-26 76,900.00 7 4.75 6.12
4 13-Mar-26 31,000.00 7.5 6.5 6.68
5 12-Mar-26 65,500.00 7.5 6 6.54
6 11-Mar-26 135,500.00 7.5 4.75 5.92
7 10-Mar-26 67,150.00 7.5 6 6.91
8 09-Mar-26 90,700.00 7 4.75 6.13
9 06-Mar-26 128,400.00 7.5 4.75 6.27
10 05-Mar-26 77,000.00 7.5 5.8 6.51
11 04-Mar-26 134,200.00 7.75 4.75 5.96
12 03-Mar-26 69,050.00 7 6 6.83
13 02-Mar-26 65,070.00 7 4.75 6.06
14 27-Feb-26 114,400.00 7.5 4.75 6.22
15 26-Feb-26 41,000.00 7 6.25 6.75
16 25-Feb-26 132,700.00 7.75 4.75 5.96
17 24-Feb-26 76,350.00 7 6 6.76
18 23-Feb-26 51,200.00 7 4.75 5.94
19 20-Feb-26 91,100.00 7.5 4.75 6.21
20 19-Feb-26 41,000.00 7 6.5 6.76
21 18-Feb-26 140,500.00 7.75 4.75 6.09
22 17-Feb-26 99,450.00 7.75 6 6.83
23 16-Feb-26 70,200.00 7 4.75 6.1
24 13-Feb-26 76,600.00 7.25 4.75 6.08
25 12-Feb-26 32,200.00 7.75 6.5 6.74
26 11-Feb-26 156,500.00 7.75 4.75 6.07
27 10-Feb-26 107,950.00 7.75 6.5 6.78
28 09-Feb-26 84,700.00 7.5 4.75 6.34
29 06-Feb-26 99,600.00 7.25 4.75 6.21
30 05-Feb-26 26,200.00 7.75 6.5 6.73
31 04-Feb-26 182,000.00 7.75 4.75 6.12
32 03-Feb-26 103,450.00 7.75 6.5 6.8
33 02-Feb-26 64,700.00 7 4.75 6.1
34 30-Jan-26 97,400.00 7.25 4.75 6.23
35 29-Jan-26 45,200.00 7 6.5 6.59
36 28-Jan-26 189,000.00 7.75 4.75 6.12
37 27-Jan-26 126,950.00 7.75 6.5 6.8
38 26-Jan-26 53,200.00 7 4.75 5.95
39 23-Jan-26 107,900.00 7.5 4.75 6.27
40 22-Jan-26 43,200.00 7.75 6.5 6.71
41 21-Jan-26 222,500.00 7.75 4.75 6.24
42 20-Jan-26 117,700.00 7 6 6.71
43 19-Jan-26 48,200.00 6.9 4.75 5.78
44 16-Jan-26 95,700.00 7.5 4.75 6.2
45 15-Jan-26 22,000.00 7.75 6.5 6.62
46 14-Jan-26 207,200.00 7.75 4.75 6.09
47 13-Jan-26 147,850.00 7.75 6 6.73
48 09-Jan-26 103,500.00 7.5 4.75 6.3
49 08-Jan-26 33,500.00 7.5 6.25 6.81
50 07-Jan-26 248,000.00 7.75 4.75 6.21
51 06-Jan-26 120,650.00 7.75 6 6.66
52 05-Jan-26 1,700.00 7.25 7 7.1
53 02-Jan-26 74,500.00 7.5 4.75 6.18
54 31-Dec-25 139,000.00 7.75 6 6.63
55 30-Dec-25 162,150.00 7 6 6.65
56 29-Dec-25 221,200.00 7.3 4.75 5.98
57 24-Dec-25 118,000.00 7.75 6 6.32
58 23-Dec-25 62,750.00 7 6 6.41
59 22-Dec-25 49,000.00 7 6 6.56
60 17-Dec-25 237,000.00 7 4.75 5.86
61 16-Dec-25 37,550.00 7 6 6.5
62 15-Dec-25 62,600.00 7 6 6.62
63 12-Dec-25 37,955.00 7.75 6.25 6.53
64 11-Dec-25 37,500.00 7.75 6 6.63
65 10-Dec-25 28,500.00 7.75 6.5 6.66
66 08-Dec-25 89,500.00 7.3 6 6.63
67 05-Dec-25 40,755.00 7.75 6.25 6.55
68 04-Dec-25 33,000.00 7.75 6.5 6.63
69 03-Dec-25 4,500.00 7 7 7
70 01-Dec-25 55,200.00 7 4.75 5.88
71 28-Nov-25 52,755.00 7.75 6 6.46
72 27-Nov-25 66,200.00 7.75 4.75 5.92
73 26-Nov-25 77,100.00 7.5 4.75 5.3
74 25-Nov-25 84,450.00 7.75 6 6.76
75 24-Nov-25 60,100.00 7 4.75 6.05
76 21-Nov-25 43,255.00 7 6.5 6.61
77 20-Nov-25 87,700.00 7.75 4.75 6.11
78 19-Nov-25 90,800.00 7.5 4.75 5.54
79 18-Nov-25 95,450.00 7.75 6 6.72
80 17-Nov-25 66,100.00 7 4.75 6.04
81 14-Nov-25 32,255.00 7 6.5 6.62
82 13-Nov-25 87,700.00 7.75 4.75 6.19
83 12-Nov-25 92,800.00 7.75 4.75 5.55
84 11-Nov-25 92,950.00 7.75 6 6.95
85 10-Nov-25 63,200.00 7 4.75 6
86 07-Nov-25 19,255.00 7 6.5 6.69
87 06-Nov-25 61,200.00 7.75 4.75 5.92
88 05-Nov-25 114,300.00 7.75 4.75 5.76
89 04-Nov-25 72,450.00 7.75 6 6.68
90 28-Oct-25 72,450.00 7.75 6 7.04
91 27-Oct-25 104,800.00 7.75 4.75 6.31
92 24-Oct-25 41,855.00 7.75 6 6.71
93 23-Oct-25 104,000.00 7.75 4.75 6.28
94 21-Oct-25 35,250.00 7.75 6.3 7.43
95 20-Oct-25 125,800.00 7.75 4.75 6.41
96 17-Oct-25 49,755.00 7.75 6 6.73
97 16-Oct-25 154,000.00 7.75 4.75 6.13
98 15-Oct-25 130,100.00 7.75 4.75 5.89
99 13-Oct-25 174,300.00 7.75 4.75 6.37
100 10-Oct-25 50,255.00 7.75 6 6.59
101 09-Oct-25 139,000.00 7.75 4.75 6.11
102 08-Oct-25 98,400.00 7.75 4.75 5.65
103 06-Oct-25 144,550.00 7.75 4.75 6.38
104 03-Oct-25 35,255.00 7.75 6.5 6.79
105 02-Oct-25 112,500.00 7.75 4.75 6.35
106 01-Oct-25 95,000.00 7.75 4.75 5.65
107 30-Sep-25 124,900.00 7.75 6 6.93
108 29-Sep-25 129,150.00 7.75 4.75 6.37
109 26-Sep-25 46,755.00 7.75 6 6.75
110 25-Sep-25 106,500.00 7.75 4.75 6.43
111 24-Sep-25 103,500.00 7.75 4.75 5.79
112 23-Sep-25 104,500.00 7.75 6 7.01
113 22-Sep-25 109,950.00 7.75 4.75 6.36
114 19-Sep-25 29,755.00 7.75 6 6.61
115 18-Sep-25 117,100.00 7.75 4.75 6.31
116 17-Sep-25 94,300.00 7.75 4.75 5.62
117 16-Sep-25 131,500.00 7.75 6.25 6.91
118 15-Sep-25 125,350.00 7.75 4.75 6.31
119 12-Sep-25 43,800.00 7.25 6 6.5
120 11-Sep-25 109,300.00 7.75 4.75 6.29
121 10-Sep-25 105,800.00 7.75 4.75 5.73
122 09-Sep-25 126,200.00 7.75 6 6.95
123 08-Sep-25 124,550.00 7.75 4.75 6.36
124 04-Sep-25 82,300.00 7.75 6.5 6.82
125 03-Sep-25 122,300.00 7.75 4.75 5.96
126 02-Sep-25 107,700.00 7.75 6 6.93
127 01-Sep-25 88,550.00 7.75 4.75 6.49
128 29-Aug-25 17,755.00 7.5 6.5 7.09
129 28-Aug-25 51,900.00 7.75 6 6.58
130 27-Aug-25 119,300.00 7.75 4.75 5.98
131 26-Aug-25 94,000.00 7.75 6 7.08
132 25-Aug-25 84,550.00 7.75 4.75 6.33
133 22-Aug-25 51,855.00 7.75 6.5 7.1
134 21-Aug-25 69,500.00 7.75 6 6.59
135 20-Aug-25 87,500.00 7.75 4.75 5.88
136 19-Aug-25 100,700.00 7.75 6 6.94
137 18-Aug-25 90,050.00 7.75 4.75 6.36
138 15-Aug-25 28,500.00 7.5 6.5 6.79
139 14-Aug-25 50,500.00 7.75 6 6.7
140 13-Aug-25 93,000.00 7.75 4.75 5.96
141 12-Aug-25 84,200.00 7.75 6 7.05
142 11-Aug-25 85,050.00 7.75 4.75 6.27
143 07-Aug-25 100,500.00 7.75 6 6.83
144 06-Aug-25 75,900.00 7.75 4.75 5.67
145 05-Aug-25 74,500.00 7.75 6 7.11
146 04-Aug-25 76,950.00 7.75 4.75 6.16
147 31-Jul-25 79,700.00 7.75 6 6.41
148 30-Jul-25 62,900.00 7.75 6 6.94
149 29-Jul-25 72,500.00 7.75 6 7.36
150 28-Jul-25 52,050.00 7.75 6 6.66
151 25-Jul-25 52,300.00 7.75 6.25 7.21
152 24-Jul-25 24,700.00 7.75 6 7.26
153 23-Jul-25 68,900.00 7.75 6.25 7.2
154 22-Jul-25 115,500.00 7.75 6.25 7.21
155 21-Jul-25 1,016,250.00 7.75 6.2 6.74
156 18-Jul-25 85,600.00 7.75 6 7.14
157 17-Jul-25 56,000.00 8 7 7.42
158 16-Jul-25 67,400.00 8 6.5 7.18
159 15-Jul-25 101,000.00 7.75 6 7.2
160 14-Jul-25 10,350.00 7.75 7 7.7
161 11-Jul-25 50,800.00 8 6.5 7.68
162 10-Jul-25 34,600.00 8 7.5 7.77
163 09-Jul-25 116,400.00 8 7.5 7.82
164 08-Jul-25 144,800.00 8 7.5 7.79
165 04-Jul-25 77,500.00 8 7.75 7.85
166 03-Jul-25 67,100.00 8.15 8 8
167 02-Jul-25 107,400.00 8.5 8 8.03
168 27-Jun-25 64,400.00 8.25 8 8.01
169 26-Jun-25 35,400.00 8 8 8
170 25-Jun-25 51,800.00 8 8 8
171 24-Jun-25 2,000.00 8 8 8
172 23-Jun-25 50,500.00 8.5 8 8.1
173 20-Jun-25 55,500.00 8 8 8
174 19-Jun-25 42,000.00 8 8 8
175 18-Jun-25 49,300.00 8 8 8
176 17-Jun-25 50,800.00 8.2 7 7.99
177 16-Jun-25 37,500.00 8 8 8
178 13-Jun-25 40,240.00 8 8 8
179 12-Jun-25 28,600.00 8 8 8
180 11-Jun-25 34,400.00 8 8 8
181 10-Jun-25 81,800.00 8.5 7.8 8.01
182 09-Jun-25 18,800.00 8 8 8
183 06-Jun-25 42,940.00 8 8 8
184 05-Jun-25 37,900.00 8 7.8 7.95
185 04-Jun-25 30,400.00 8 8 8
186 03-Jun-25 51,000.00 8.5 7.8 8.04
187 02-Jun-25 24,300.00 8 8 8
188 30-May-25 57,600.00 8 7.5 7.98
189 29-May-25 54,400.00 8.5 7.5 8.05
190 28-May-25 36,800.00 8.5 8 8.03
191 27-May-25 51,672.50 8.25 8 8.01
192 26-May-25 33,000.00 8 8 8
193 23-May-25 74,972.50 8.5 7 8
194 22-May-25 36,300.00 8.25 7.5 7.96
195 21-May-25 42,100.00 8.5 7 8
196 20-May-25 41,342.50 8.25 8 8.04
197 19-May-25 40,500.00 8.25 7.5 7.98
198 16-May-25 108,872.50 8.5 7 8
199 15-May-25 33,800.00 8 7.5 7.89
200 14-May-25 52,200.00 8.15 8 8.01
201 13-May-25 48,842.50 8.25 8 8.02
202 12-May-25 39,700.00 8 8 8
203 09-May-25 109,572.50 8 7 7.99
204 08-May-25 34,000.00 8.5 7.5 8.07
205 07-May-25 76,300.00 8 7.5 8
206 06-May-25 115,742.50 8.25 7.5 7.97
207 05-May-25 27,600.00 8 7.5 8
208 02-May-25 64,172.50 8 6 7.97
209 30-Apr-25 113,400.00 8 8 8
210 29-Apr-25 179,342.50 8.5 7.8 8
211 28-Apr-25 40,500.00 8 8 8
212 25-Apr-25 19,000.00 8 8 8
213 23-Apr-25 42,200.00 8 8 8
214 22-Apr-25 109,842.50 8.5 7.5 7.98
215 17-Apr-25 103,372.50 8 7 7.98
216 16-Apr-25 60,000.00 8.5 8 8.02
217 15-Apr-25 53,342.50 8 7.5 7.92
218 14-Apr-25 5,000.00 8 8 8
219 10-Apr-25 90,872.50 8.5 7 7.95
220 09-Apr-25 41,300.00 8 8 8
221 08-Apr-25 27,800.00 8.5 8 8.05
222 04-Apr-25 122,342.50 8.5 7.5 8.05
223 03-Apr-25 70,572.50 8.5 6 7.99
224 02-Apr-25 14,900.00 8.5 8 8.07
225 28-Mar-25 97,692.50 8.75 7.5 8.02
226 27-Mar-25 52,500.00 8.5 7.5 8.03
227 26-Mar-25 2,500.00 8 8 8
228 25-Mar-25 1,300.00 8 8 8
229 24-Mar-25 4,300.00 8 8 8
230 21-Mar-25 32,192.50 8.75 6 8.15
231 20-Mar-25 53,700.00 8.5 7.5 8.03
232 19-Mar-25 38,000.00 8.2 8 8.01
233 18-Mar-25 85,572.50 8.5 7 8.03
234 17-Mar-25 26,800.00 8 6 7.89
235 14-Mar-25 66,692.50 8.75 6 8.04
236 13-Mar-25 50,200.00 8.5 7.5 8.04
237 12-Mar-25 32,000.00 8.1 7.75 7.97
238 11-Mar-25 84,672.50 8.5 7 8.05
239 10-Mar-25 29,000.00 8.5 7.5 8.02
240 07-Mar-25 79,192.50 8.8 6 8.12
241 06-Mar-25 35,000.00 8.5 8 8.04
242 05-Mar-25 27,900.00 8.5 8 8.05
243 04-Mar-25 67,602.50 8.5 7 8.04
244 03-Mar-25 43,500.00 8.5 8 8.02
245 28-Feb-25 98,692.50 8.8 6 8.18
246 27-Feb-25 27,000.00 8.5 8 8.31
247 26-Feb-25 71,700.00 8.75 7.8 8.08
248 25-Feb-25 55,602.50 8.5 7 8.31
249 24-Feb-25 54,400.00 8.5 7.8 8.11
250 21-Feb-25 64,342.50 8.5 6 8
251 20-Feb-25 74,300.00 9 8 8.17
252 19-Feb-25 78,300.00 8.5 7 8.04
253 18-Feb-25 24,602.50 8.5 7 8
254 17-Feb-25 53,400.00 8.5 6.5 8.05
255 14-Feb-25 60,042.50 9 6 8.15
256 13-Feb-25 39,100.00 8.5 8 8.26
257 12-Feb-25 57,500.00 9 7 8.07
258 11-Feb-25 50,102.50 8 7 7.77
259 10-Feb-25 23,900.00 8.5 6.5 7.87
260 07-Feb-25 61,242.50 9 6 7.79
261 06-Feb-25 37,500.00 8.5 7.5 8.17
262 05-Feb-25 30,000.00 8.5 7 8.06
263 04-Feb-25 50,602.50 8.5 7 7.78
264 03-Feb-25 25,000.00 8.5 6.5 7.88
265 31-Jan-25 72,342.50 8.5 6 7.77
266 30-Jan-25 55,400.00 8.5 7.5 8.11
267 29-Jan-25 48,000.00 8.8 7.5 7.89
268 28-Jan-25 51,202.50 8.5 7 7.85
269 27-Jan-25 67,300.00 8.5 6.5 7.74
270 24-Jan-25 59,042.50 8.9 6 7.71
271 23-Jan-25 33,800.00 8.5 7.5 8.11
272 22-Jan-25 31,000.00 8.8 7.5 8.33
273 21-Jan-25 46,202.50 9 7 8.02
274 20-Jan-25 33,800.00 8.9 6.5 7.77
275 17-Jan-25 52,542.50 8.9 6 7.74
276 16-Jan-25 32,700.00 8 7.5 7.96
277 15-Jan-25 26,500.00 8.5 7.5 8
278 14-Jan-25 61,702.50 9 7 7.91
279 13-Jan-25 73,300.00 8.9 6.5 7.72
280 10-Jan-25 51,042.50 8.5 6 7.73
281 09-Jan-25 29,400.00 8 7.5 7.96
282 08-Jan-25 5,000.00 8.5 7.5 8.04
283 07-Jan-25 49,402.50 9 6.5 7.98
284 06-Jan-25 34,500.00 8.9 6.5 7.35
285 03-Jan-25 19,042.50 9 6 7.75
286 02-Jan-25 38,000.00 8 6.5 7.21
287 31-Dec-24 149,702.50 9 6 7.84
288 30-Dec-24 23,000.00 8.9 6.3 7.62
289 27-Dec-24 43,542.50 9 6 7.67
290 24-Dec-24 38,202.50 8 6 7.48
291 23-Dec-24 33,000.00 8.5 6.5 7.73
292 20-Dec-24 38,632.50 9 6 7.38
293 17-Dec-24 48,872.50 9 6 7.37
294 16-Dec-24 15,000.00 9.5 7 7.83
295 13-Dec-24 39,962.50 9 6 7.61
296 12-Dec-24 61,570.00 8.9 6 7.43
297 11-Dec-24 52,200.00 8.9 6.5 7.01
298 10-Dec-24 70,372.50 9 6 7.87
299 06-Dec-24 30,462.50 9 6 7.78
300 05-Dec-24 61,670.00 8.9 6 7.32
301 04-Dec-24 30,200.00 8.9 6.8 7.08
302 03-Dec-24 10,372.50 8.5 6 7.45
303 29-Nov-24 17,632.50 9.5 6 8.23
304 28-Nov-24 39,170.00 9 6 8.09
305 26-Nov-24 42,072.50 9 6 7.68
306 25-Nov-24 75,500.00 9 7.3 8.11
307 22-Nov-24 35,672.50 9.5 6 8.16
308 21-Nov-24 9,700.00 9 7.5 8.02
309 20-Nov-24 2,500.00 8 8 8
310 19-Nov-24 30,772.50 9 6 8.16
311 18-Nov-24 19,000.00 9.5 8 8.58
312 15-Nov-24 29,672.50 9 6 8.63
313 14-Nov-24 13,700.00 9 7.5 8.16
314 13-Nov-24 34,930.00 9 6 8.44
315 12-Nov-24 26,772.50 9 6 8.29
316 11-Nov-24 14,500.00 9 8 8.41
317 08-Nov-24 45,972.50 9 6 8.72
318 07-Nov-24 18,200.00 9 7.5 8.1
319 06-Nov-24 35,430.00 9 6 8.15
320 05-Nov-24 18,072.50 9 6 8.11
321 04-Nov-24 23,500.00 9 8 8.74
322 01-Nov-24 42,972.50 9 6 8.71
323 31-Oct-24 9,000.00 9 8 8.28
324 30-Oct-24 47,930.00 9 6 8.82
325 29-Oct-24 13,572.50 9 6 8.25
326 28-Oct-24 24,000.00 9.5 8 8.86
327 25-Oct-24 35,472.50 9 6 8.46
328 24-Oct-24 15,000.00 9 8 8.75
329 23-Oct-24 18,430.00 8.85 6 8.21
330 22-Oct-24 30,472.50 9 6 8.55
331 21-Oct-24 27,400.00 9 8 8.5
332 18-Oct-24 38,472.50 9 6 8.41
333 17-Oct-24 8,500.00 9 8 8.73
334 16-Oct-24 20,930.00 8.5 6 7.81
335 15-Oct-24 22,872.50 9 6 8.24
336 11-Oct-24 23,972.50 9 7 8.28
337 10-Oct-24 9,500.00 9 8 8.68
338 09-Oct-24 9,930.00 8.5 6 7.65
339 08-Oct-24 23,372.50 9 6 7.9
340 07-Oct-24 1,500.00 9 9 9
341 04-Oct-24 24,472.50 10.8 6 9.61
342 03-Oct-24 3,000.00 8 8 8
343 02-Oct-24 13,930.00 9.75 6 8.7
344 01-Oct-24 13,872.50 9 6 8.13
345 30-Sep-24 18,800.00 9 8 8.97
346 27-Sep-24 35,872.50 10.8 6 9.25
347 26-Sep-24 4,500.00 9 8 8.44
348 25-Sep-24 44,530.00 9.75 6 8.57
349 24-Sep-24 13,622.50 9 6 8.19
350 23-Sep-24 12,600.00 9 8 8.55
351 20-Sep-24 37,872.50 10.8 6 9
352 19-Sep-24 29,300.00 9 8 8.55
353 18-Sep-24 29,430.00 9.75 6 8.53
354 17-Sep-24 10,872.50 9 6 7.92
355 13-Sep-24 39,872.50 10.75 6 8.92
356 12-Sep-24 4,000.00 8.5 8 8.25
357 11-Sep-24 8,930.00 8.5 6 7.94
358 10-Sep-24 35,372.50 9 6 8.35
359 09-Sep-24 500.00 8 8 8
360 06-Sep-24 8,372.50 8.5 6 7.78
361 05-Sep-24 29,100.00 8.5 8 8.29
362 04-Sep-24 12,170.00 9 6 8.28
363 03-Sep-24 30,872.50 9 6 8.34
364 02-Sep-24 22,000.00 9 8 8.35
365 30-Aug-24 29,172.50 8.5 6 7.93
366 29-Aug-24 10,500.00 8.5 8 8.31
367 28-Aug-24 16,670.00 9 6 8.5
368 27-Aug-24 15,072.50 9 8 8.14
369 26-Aug-24 6,200.00 9 8 8.32
370 23-Aug-24 29,672.50 8.5 6 7.94
371 22-Aug-24 12,500.00 8.5 8 8.02
372 21-Aug-24 12,170.00 8.5 6 7.85
373 20-Aug-24 18,772.50 9 6 8.14
374 19-Aug-24 20,000.00 11 8 9.4
375 16-Aug-24 14,672.50 8.5 6 7.87
376 15-Aug-24 6,000.00 9 8 8.5
377 14-Aug-24 11,170.00 8.5 6 7.84
378 13-Aug-24 11,072.50 9 6 8.19
379 12-Aug-24 7,000.00 9 8 8.39
380 09-Aug-24 5,172.50 8.75 6 7.79
381 07-Aug-24 10,670.00 8.5 6 7.86
382 06-Aug-24 12,572.50 9 6 8.15
383 05-Aug-24 7,500.00 9 7 8.22
384 02-Aug-24 4,672.50 8.5 6 7.61
385 31-Jul-24 21,170.00 8 6 7.89
386 30-Jul-24 31,572.50 8 6 7.93
387 29-Jul-24 13,000.00 9 7 8.08
388 26-Jul-24 49,572.50 8 6 7.65
389 25-Jul-24 59,672.50 8 6 7.94
390 24-Jul-24 33,170.00 8 5.8 7.92
391 23-Jul-24 19,572.50 8 5.8 7.74
392 22-Jul-24 17,000.00 8 6 7.88
393 19-Jul-24 22,672.50 8 6 7.76
394 18-Jul-24 48,172.50 9 6 7.86
395 17-Jul-24 27,170.00 8.5 5.8 7.62
396 16-Jul-24 49,872.50 8.5 5.8 7.72
397 15-Jul-24 60,397.50 8.5 6 7.77
398 12-Jul-24 27,672.50 8 6 7.27
399 11-Jul-24 41,872.50 8.5 6 7.48
400 10-Jul-24 24,930.00 8 5.8 7.29
401 09-Jul-24 39,872.50 8 5.8 6.98
402 08-Jul-24 5,697.50 8 6 7.18
403 05-Jul-24 3,372.50 8 6 6.42
404 04-Jul-24 26,372.50 8.5 6 7.1
405 03-Jul-24 42,930.00 8 5.8 7.27
406 02-Jul-24 56,372.50 8.2 5.8 7.21
407 01-Jul-24 64,197.50 8 6 6.99
408 28-Jun-24 10,982.50 8 6 7.38
409 27-Jun-24 13,372.50 8.2 6 7.64
410 26-Jun-24 10,430.00 8 5.8 7.5
411 25-Jun-24 56,772.50 8 6 7.49
412 24-Jun-24 2,000.00 7 6 6.5
413 21-Jun-24 66,772.50 8 6 7.22
414 20-Jun-24 33,472.50 8 6 7.73
415 19-Jun-24 25,130.00 8 5.5 7.71
416 18-Jun-24 63,670.00 8 5.8 7.38
417 14-Jun-24 43,872.50 8 5.8 7.35
418 13-Jun-24 29,472.50 8.5 6 7.76
419 12-Jun-24 24,480.00 8 7 7.63
420 11-Jun-24 41,497.50 8 6 7.78
421 07-Jun-24 32,372.50 8 5.8 7.35
422 06-Jun-24 4,500.00 8 7.5 7.78
423 05-Jun-24 22,220.00 8 7 7.63
424 04-Jun-24 26,967.50 8 5.5 7.57
425 03-Jun-24 10,872.50 8 5.5 7.49
426 31-May-24 50,572.50 8 5.8 7.42
427 29-May-24 21,980.00 8 7 7.7
428 28-May-24 30,097.50 8 6 7.54
429 27-May-24 18,000.00 8 7.5 7.73
430 24-May-24 25,872.50 8 5.8 7.6
431 23-May-24 65,272.50 8 6 7.82
432 22-May-24 77,095.00 8 7 7.68
433 21-May-24 49,467.50 8 5.5 6.84
434 20-May-24 34,672.50 8 5.5 7.26
435 17-May-24 33,372.50 8 5.8 7.59
436 16-May-24 45,772.50 8 6 7.7
437 15-May-24 38,495.00 8 7 7.72
438 14-May-24 56,067.50 8 5.5 6.66
439 13-May-24 46,372.50 8 5.5 6.97
440 10-May-24 10,872.50 8 5.8 7.47
441 09-May-24 50,772.50 8 6 7.69
442 08-May-24 34,260.00 8 7 7.51
443 07-May-24 64,067.50 8 5.5 6.67
444 06-May-24 83,872.50 8 5.5 7.08
445 03-May-24 25,172.50 8 5.8 7.33
446 02-May-24 44,672.50 8 6 7.66
447 30-Apr-24 90,767.50 8 5.5 6.78
448 29-Apr-24 78,872.50 8 5.5 7.35
449 25-Apr-24 61,900.00 8 6.8 7.51
450 24-Apr-24 2,000.00 7.5 7.5 7.5
451 23-Apr-24 63,267.50 8 5.5 6.71
452 22-Apr-24 54,432.50 8 5.5 7.37
453 19-Apr-24 5,000.00 8 8 8
454 18-Apr-24 36,672.50 8 5.8 7.49
455 17-Apr-24 24,172.50 8 6 7.55
456 16-Apr-24 70,267.50 8 5.5 6.83
457 15-Apr-24 60,672.50 8 5.5 7.37
458 12-Apr-24 29,800.00 8 7 7.55
459 09-Apr-24 103,100.00 8 6 6.73
460 08-Apr-24 94,600.00 8 6 7.18
461 04-Apr-24 3,500.00 8 8 8
462 03-Apr-24 3,300.00 7.5 7 7.3
463 02-Apr-24 59,700.00 7.5 6 6.53
464 28-Mar-24 96,400.00 7.5 6 6.83
465 27-Mar-24 58,472.50 8 5.5 6.83
466 26-Mar-24 41,400.00 7.5 6.5 7.23
467 21-Mar-24 47,570.00 7.5 5.5 7.11
468 20-Mar-24 56,472.50 8 5.5 6.96
469 19-Mar-24 46,472.50 8 5.5 7.35
470 18-Mar-24 34,397.50 7.5 5.5 7.17
471 15-Mar-24 21,372.50 7.5 5.5 7.29
472 14-Mar-24 43,570.00 8 5.5 7.31
473 13-Mar-24 62,972.50 8.5 5.5 7.17
474 12-Mar-24 51,472.50 8.5 5.5 7.47
475 11-Mar-24 58,797.50 9 5.5 7.43
476 08-Mar-24 37,172.50 8.5 5.5 7.33
477 07-Mar-24 58,070.00 8.9 5.5 7.44
478 06-Mar-24 48,972.50 8.5 5.5 6.9
479 05-Mar-24 63,772.50 8 5.5 6.98
480 04-Mar-24 63,797.50 9 5.5 7.34
481 01-Mar-24 68,672.50 8 5.5 7.21
482 29-Feb-24 34,570.00 8.9 5.5 7.2
483 28-Feb-24 67,472.50 8.5 5.5 6.95
484 27-Feb-24 57,372.50 8 5.5 7.41
485 26-Feb-24 57,797.50 8.5 5.5 7.34
486 23-Feb-24 14,172.50 8 5.5 7.39
487 22-Feb-24 41,570.00 8.9 5.5 7.64
488 21-Feb-24 42,972.50 8 5.5 7.05
489 20-Feb-24 65,372.50 8 5.5 7.39
490 19-Feb-24 57,797.50 8.5 5.5 7.32
491 16-Feb-24 14,672.50 8 5.5 7.39
492 15-Feb-24 45,070.00 8.5 5.5 7.37
493 14-Feb-24 56,472.50 10 5.5 7.53
494 13-Feb-24 76,997.50 8 5.5 7.47
495 12-Feb-24 88,297.50 8.5 5.5 7.04
496 09-Feb-24 10,672.50 8 5.5 7.21
497 08-Feb-24 52,070.00 8.5 5.5 6.95
498 07-Feb-24 51,972.50 10 5.5 7.54
499 06-Feb-24 72,997.50 8 5.5 7.3
500 05-Feb-24 77,297.50 8 5.5 7.27
501 02-Feb-24 24,172.50 8.5 5.5 7.21
502 01-Feb-24 73,070.00 8.5 5.5 7.07
503 31-Jan-24 54,972.50 10 5.5 7.41
504 30-Jan-24 53,672.50 8 5.5 7.05
505 29-Jan-24 44,797.50 8 5.5 7.14
506 26-Jan-24 9,672.50 8.5 5.5 7.27
507 25-Jan-24 57,270.00 8.5 5.5 6.94
508 24-Jan-24 63,972.50 10 5.5 7.43
509 23-Jan-24 41,172.50 8.5 5.5 7.42
510 22-Jan-24 70,997.50 8 5.5 6.81
511 19-Jan-24 18,172.50 10 5.5 8.74
512 18-Jan-24 94,770.00 8 5.5 7.13
513 17-Jan-24 111,972.50 8 5.5 7.26
514 16-Jan-24 56,672.50 8 5.5 7.29
515 15-Jan-24 73,597.50 8.3 5.5 7.07
516 11-Jan-24 68,100.00 8 6 7.33
517 10-Jan-24 74,472.50 10 5.5 7.6
518 09-Jan-24 49,672.50 8 5.5 7.43
519 08-Jan-24 23,200.00 8 7 7.46
520 04-Jan-24 57,300.00 8 5.7 6.99
521 03-Jan-24 59,642.50 8 5.5 7.01
522 02-Jan-24 43,345.00 9 5.5 7.47
523 29-Dec-23 58,397.50 8 5.5 6.75
524 28-Dec-23 80,800.00 8 5 6.9
525 27-Dec-23 69,500.00 8 5 6.72
526 22-Dec-23 49,897.50 8 5 6.78
527 21-Dec-23 65,300.00 8 5 7.31
528 20-Dec-23 69,972.50 8 4.5 7.27
529 15-Dec-23 55,197.50 7.75 5.5 6.56
530 14-Dec-23 48,400.00 8.25 5.5 7.1
531 13-Dec-23 100,672.50 8 4.5 6.94
532 12-Dec-23 100,192.50 8 4.5 7
533 11-Dec-23 48,372.50 7.5 5.5 7.07
534 08-Dec-23 67,197.50 7.75 5 6.21
535 07-Dec-23 33,600.00 9 5.5 6.81
536 06-Dec-23 81,472.50 7.75 4.5 6.72
537 05-Dec-23 78,242.50 7.5 4.5 6.73
538 04-Dec-23 83,872.50 7.75 5.5 6.5
539 01-Dec-23 65,397.50 7.75 4.5 6.5
540 30-Nov-23 66,300.00 9 4.5 6.73
541 29-Nov-23 55,472.50 7.75 4.5 6.69
542 28-Nov-23 47,242.50 7.5 5 6.77
543 27-Nov-23 64,472.50 7.75 5 6.61
544 24-Nov-23 73,197.50 7.75 4.5 5.97
545 23-Nov-23 58,500.00 9 4.5 6.84
546 22-Nov-23 53,972.50 7.75 4.5 6.78
547 21-Nov-23 47,742.50 7.5 4.5 6.65
548 20-Nov-23 94,972.50 7.8 4.5 6.71
549 17-Nov-23 100,197.50 7.75 4.5 6.18
550 16-Nov-23 74,000.00 8.5 4.5 6.41
551 15-Nov-23 56,072.50 7.75 4.5 6.7
552 14-Nov-23 72,742.50 7.5 4.5 6.18
553 13-Nov-23 83,872.50 7.75 4.5 5.81
554 10-Nov-23 84,697.50 7.5 4.5 6.34
555 09-Nov-23 70,000.00 8.5 4.5 6.29
556 08-Nov-23 42,072.50 7 5.5 6.86
557 07-Nov-23 81,842.50 7.75 4.5 6.74
558 06-Nov-23 54,872.50 7.75 4 6.62
559 03-Nov-23 146,897.50 7.75 4.5 6.08
560 02-Nov-23 69,500.00 8 5.5 6.62
561 01-Nov-23 78,572.50 7.5 5.5 6.79
562 31-Oct-23 107,342.50 7.75 4 6.12
563 30-Oct-23 53,072.50 7.75 4 6.33
564 27-Oct-23 124,397.50 7 4.5 6.12
565 26-Oct-23 60,600.00 8 5.7 6.64
566 25-Oct-23 42,972.50 7 5.5 6.86
567 24-Oct-23 72,242.50 7.5 4 6.1
568 23-Oct-23 58,372.50 7.75 4 6.32
569 20-Oct-23 123,197.50 7 4.5 5.99
570 19-Oct-23 61,600.00 9 5.7 6.38
571 18-Oct-23 79,872.50 7.75 5.35 6.47
572 17-Oct-23 97,242.50 7 3.6 5.09
573 16-Oct-23 147,172.50 7.75 3.5 5.98
574 13-Oct-23 137,797.50 7.75 4.5 5.97
575 12-Oct-23 75,105.00 7.75 5.2 6.19
576 11-Oct-23 83,672.50 7.75 5 6.37
577 10-Oct-23 81,695.50 7.5 3.6 5.6
578 09-Oct-23 136,372.50 7.5 3.5 5.74
579 06-Oct-23 91,997.50 7 4.5 5.82
580 05-Oct-23 73,505.00 7.5 4.9 5.79
581 04-Oct-23 55,672.50 6.75 4.9 5.83
582 03-Oct-23 62,595.50 7 3.3 5.15
583 02-Oct-23 76,572.50 7 3.5 5.41
584 29-Sep-23 101,697.50 7 4 5.83
585 27-Sep-23 74,272.50 6.75 4 5.55
586 26-Sep-23 64,095.50 7 3 5.11
587 25-Sep-23 69,710.50 7 3.5 5.63
588 22-Sep-23 73,117.50 7 3.6 6.01
589 21-Sep-23 14,200.00 7 5.5 6.23
590 20-Sep-23 29,600.00 6.5 5.5 5.78
591 19-Sep-23 83,770.00 7 3 5.11
592 18-Sep-23 116,110.50 6.5 4.5 5.71
593 15-Sep-23 83,117.50 7 3.6 5.46
594 14-Sep-23 70,872.50 7 3 5.06
595 13-Sep-23 48,625.50 6.5 5 5.52
596 12-Sep-23 99,970.00 7 4 5.72
597 11-Sep-23 92,110.50 7 4.5 5.8
598 08-Sep-23 56,420.00 7 3.6 4.88
599 07-Sep-23 64,572.50 7 4 5.86
600 06-Sep-23 42,225.50 7 5 5.74
601 05-Sep-23 101,070.00 7 4 5.67
602 04-Sep-23 99,588.00 7 4.5 5.73
603 01-Sep-23 82,320.00 7 3.6 5.04
604 31-Aug-23 78,092.50 7 4 5.42
605 30-Aug-23 61,225.50 7 4 5.62
606 29-Aug-23 74,570.00 7 4.5 5.8
607 28-Aug-23 76,588.00 7 4.5 5.76
608 25-Aug-23 42,720.00 7 4.5 5.65
609 24-Aug-23 62,092.50 7 4 5.27
610 23-Aug-23 50,825.50 7 5 5.79
611 22-Aug-23 65,570.00 7 4.5 5.88
612 21-Aug-23 130,088.00 7 4.5 5.91
613 18-Aug-23 89,320.00 7 4 4.91
614 17-Aug-23 80,092.50 7 4 5.67
615 16-Aug-23 74,225.50 7 5 5.62
616 15-Aug-23 60,570.00 6.5 4.5 5.77
617 14-Aug-23 91,288.00 6.5 4.3 5.76
618 11-Aug-23 111,900.00 6.5 4 4.95
619 10-Aug-23 83,592.50 6.25 4.5 5.51
620 09-Aug-23 101,613.00 7 3.3 5.06
621 07-Aug-23 126,788.00 6.5 4 5.45
622 04-Aug-23 93,400.00 6.5 4 5.08
623 03-Aug-23 88,762.50 6.25 4 5.24
624 02-Aug-23 90,125.50 7 3.3 5.11
625 31-Jul-23 110,888.00 6.5 4 5.01
626 28-Jul-23 52,000.00 6.5 4 4.78
627 27-Jul-23 59,242.50 6.5 4.5 5.56
628 26-Jul-23 103,625.50 7 3.3 5.08
629 25-Jul-23 96,120.00 6.5 4.5 5.67
630 24-Jul-23 78,388.00 6.75 3.5 4.94
631 21-Jul-23 39,000.00 6.25 4 4.53
632 20-Jul-23 68,232.50 6.75 4 5.33
633 19-Jul-23 125,125.50 7 4 5.59
634 18-Jul-23 99,720.00 6.75 4.5 5.81
635 17-Jul-23 100,888.00 6.5 3.5 4.8
636 14-Jul-23 41,900.00 6.5 4 4.74
637 13-Jul-23 112,222.50 6.5 3.5 5.02
638 12-Jul-23 143,125.50 6.5 3 5.4
639 11-Jul-23 122,195.00 6.75 3.5 5.8
640 10-Jul-23 76,913.00 6.5 4.5 5.59
641 06-Jul-23 88,212.50 6.5 3.5 5.64
642 05-Jul-23 133,825.50 6.5 4 5.58
643 04-Jul-23 125,445.00 6.5 3.5 5.64
644 03-Jul-23 50,990.50 6.5 4.5 5.27
645 28-Jun-23 145,625.50 6.5 3.5 5.56
646 27-Jun-23 100,170.00 6.5 3 5.29
647 26-Jun-23 36,990.50 6.5 4 5.33
648 23-Jun-23 71,030.00 7 4 5.58
649 22-Jun-23 4,000.00 5.5 5.5 5.5
650 21-Jun-23 103,125.50 7 3.5 5.49
651 20-Jun-23 118,740.00 6 3 4.99
652 19-Jun-23 41,690.50 7 4 5.47
653 16-Jun-23 61,900.00 7 4.5 5.9
654 15-Jun-23 131,472.50 6 4 5.23
655 14-Jun-23 84,125.50 6.5 4.5 5.36
656 13-Jun-23 96,740.00 7 3 5.47
657 12-Jun-23 49,690.50 7 4 5.52
658 09-Jun-23 86,100.00 7 3 5.34
659 08-Jun-23 132,072.50 6 4 5.14
660 07-Jun-23 80,825.50 6.5 5 5.34
661 06-Jun-23 121,670.00 7 3 5.29
662 05-Jun-23 49,518.00 6.5 4 5.8
663 02-Jun-23 75,600.00 7 4.3 5.46
664 01-Jun-23 133,472.50 6 2.8 4.84
665 31-May-23 92,325.50 6.5 3 5
666 30-May-23 120,670.00 7 3 5.36
667 29-May-23 25,338.00 6 4.8 5.64
668 26-May-23 61,100.00 7 4.5 5.59
669 25-May-23 94,972.50 6.5 4 5.53
670 24-May-23 74,125.50 6.5 2.8 4.67
671 23-May-23 107,670.00 7 4.5 5.57
672 22-May-23 31,338.00 6 4.5 5.24
673 19-May-23 58,200.00 7 4.5 5.56
674 18-May-23 107,972.50 6.5 4.5 5.45
675 17-May-23 87,825.50 6.5 2.8 4.4
676 16-May-23 137,930.00 7 3.5 5.15
677 15-May-23 26,838.00 5.7 4.5 5.26
678 12-May-23 37,200.00 7 3.5 5.53
679 11-May-23 132,472.50 6.5 4.5 5.3
680 10-May-23 59,653.00 6.5 4.5 5.51
681 09-May-23 103,530.00 7 3.5 4.93
682 08-May-23 25,338.00 5.7 2.7 4.04
683 05-May-23 65,500.00 6 3 4.98
684 04-May-23 141,472.50 6 4.5 5.32
685 03-May-23 48,975.00 6 4.5 5.51
686 02-May-23 112,530.00 7 3 5.03
687 28-Apr-23 63,000.00 6 4.3 5.34
688 27-Apr-23 173,300.00 6 4.3 5.23
689 25-Apr-23 90,668.00 7 3.5 4.76
690 21-Apr-23 4,000.00 5.5 4.5 4.91
691 20-Apr-23 141,300.00 6 4.25 5.17
692 18-Apr-23 76,598.00 7 4.5 5.17
693 17-Apr-23 21,972.50 5.5 4.7 5.05
694 14-Apr-23 500.00 5 5 5
695 13-Apr-23 178,800.00 6 3 4.89
696 12-Apr-23 39,800.00 5.5 4 5.14
697 11-Apr-23 162,098.00 7 3.5 4.69
698 06-Apr-23 182,200.00 6 3 4.86
699 05-Apr-23 34,650.00 6 4.8 5.24
700 04-Apr-23 27,700.00 6 4 5.09
701 30-Mar-23 118,800.00 6 3.8 4.76
702 29-Mar-23 30,650.00 5.7 4.5 5.37
703 28-Mar-23 38,200.00 6 4 5.1
704 27-Mar-23 67,098.00 7 3 4.51
705 24-Mar-23 48,900.00 6 4.5 4.96
706 23-Mar-23 90,100.00 6 3.5 4.84
707 22-Mar-23 29,900.00 5.7 4.5 5.45
708 21-Mar-23 25,700.00 5.5 3.5 5.15
709 20-Mar-23 54,598.00 7 4.5 5.12
710 17-Mar-23 45,900.00 6 4.7 5.56
711 16-Mar-23 63,700.00 6 4 4.8
712 15-Mar-23 46,300.00 5.7 4.5 5.19
713 14-Mar-23 32,900.00 5.5 4.5 5.14
714 13-Mar-23 38,798.00 7 4.4 4.85
715 10-Mar-23 36,800.00 6 4.3 5.36
716 09-Mar-23 78,700.00 6 4 4.76
717 08-Mar-23 45,800.00 5.7 4.5 5.05
718 07-Mar-23 33,000.00 5.5 4.5 5.1
719 06-Mar-23 75,898.00 7 4.4 4.99
720 03-Mar-23 31,800.00 6 4.4 5.34
721 02-Mar-23 48,400.00 6 4 4.76
722 01-Mar-23 42,900.00 5.7 4.3 5.02
723 28-Feb-23 54,000.00 5.5 3.5 4.86
724 27-Feb-23 35,300.00 6 4.5 5.14
725 24-Feb-23 25,700.00 6 4.4 5.25
726 23-Feb-23 21,900.00 6 4.3 4.93
727 22-Feb-23 58,050.00 5.85 4.3 5.05
728 21-Feb-23 46,700.00 5.5 4 4.9
729 20-Feb-23 24,900.00 6 4.5 5.03
730 17-Feb-23 38,700.00 6 3.5 5.14
731 16-Feb-23 33,100.00 6 4.3 4.74
732 15-Feb-23 50,050.00 5.5 4.3 4.76
733 14-Feb-23 44,700.00 5.5 4 4.89
734 13-Feb-23 30,400.00 6 4.5 4.86
735 10-Feb-23 41,500.00 6 4.3 4.87
736 09-Feb-23 23,300.00 6 4.5 4.81
737 08-Feb-23 52,550.00 5.5 4.3 4.78
738 07-Feb-23 59,500.00 5.5 3.5 4.39
739 06-Feb-23 38,400.00 6 4.5 4.98
740 03-Feb-23 45,000.00 6 3.5 4.47
741 02-Feb-23 29,300.00 6 4.5 4.7
742 01-Feb-23 40,400.00 5.5 4.3 4.77
743 31-Jan-23 62,000.00 5.5 3.5 4.42
744 30-Jan-23 52,900.00 6 4.5 5.08
745 27-Jan-23 35,500.00 6 4 4.89
746 26-Jan-23 19,300.00 6 4.5 4.61
747 25-Jan-23 39,700.00 5.5 4.5 4.95
748 24-Jan-23 57,100.00 5.5 3.5 4.33
749 23-Jan-23 46,100.00 5.5 4.3 5.07
750 20-Jan-23 71,100.00 6 3.5 4.31
751 19-Jan-23 4,600.00 6 4.5 5.08
752 18-Jan-23 65,300.00 5.55 4.75 5.04
753 17-Jan-23 48,500.00 5.5 3 4.47
754 16-Jan-23 48,600.00 5.8 3.4 4.43
755 13-Jan-23 94,800.00 6 3.5 4.34
756 11-Jan-23 88,300.00 6 4 4.95
757 10-Jan-23 61,500.00 5.5 3.5 4.4
758 09-Jan-23 44,600.00 5.8 3.4 4.38
759 06-Jan-23 86,800.00 6 3.5 4.26
760 05-Jan-23 16,000.00 5.5 4 4.09
761 04-Jan-23 82,700.00 6 4 4.78
762 03-Jan-23 56,000.00 5.5 3.5 4.47
763 02-Jan-23 10,600.00 5 4.5 4.94
764 30-Dec-22 87,800.00 6 3.5 4.45
765 29-Dec-22 55,700.00 6 4.6 5.11
766 28-Dec-22 112,100.00 6 3.3 4.79
767 27-Dec-22 43,500.00 5.55 4 4.93
768 23-Dec-22 42,000.00 5.5 3.5 3.92
769 22-Dec-22 34,700.00 5.9 4.6 5.12
770 21-Dec-22 100,700.00 6 3.3 4.41
771 20-Dec-22 30,100.00 5.5 4.6 4.94
772 16-Dec-22 8,500.00 5.5 4.8 5.11
773 15-Dec-22 42,700.00 5.9 4.6 5.06
774 14-Dec-22 51,200.00 5.5 4.5 4.83
775 13-Dec-22 33,168.50 5.65 4.5 4.93
776 12-Dec-22 29,100.00 5.55 4.7 5.13
777 08-Dec-22 55,200.00 5.9 3.25 4.56
778 07-Dec-22 48,200.00 5.5 4.4 4.82
779 06-Dec-22 54,000.00 5.5 3 4.41
780 05-Dec-22 33,300.00 5.55 4.25 5.16
781 01-Dec-22 29,700.00 5.9 4.5 5.13
782 30-Nov-22 54,200.00 5.55 4.25 4.91
783 29-Nov-22 36,000.00 5.5 4.6 4.95
784 28-Nov-22 33,800.00 5.55 4.25 5.14
785 25-Nov-22 14,000.00 5.5 4.6 5.02
786 24-Nov-22 28,550.00 5.5 4.55 5.12
787 23-Nov-22 60,200.00 5.55 4 4.85
788 22-Nov-22 36,500.00 5.5 4.7 4.99
789 21-Nov-22 38,800.00 5.55 4.25 5.12
790 18-Nov-22 29,500.00 5.5 4.5 5.02
791 17-Nov-22 27,712.50 5.5 4 4.88
792 16-Nov-22 66,000.00 5.6 4.5 4.77
793 15-Nov-22 35,400.00 5.5 4.5 4.92
794 14-Nov-22 43,300.00 5.5 4.5 5.09
795 11-Nov-22 23,500.00 5.2 4.5 4.81
796 10-Nov-22 44,712.50 5.5 4 4.85
797 09-Nov-22 60,000.00 5.55 4.5 4.77
798 08-Nov-22 39,900.00 5.5 4.5 4.87
799 07-Nov-22 43,600.00 5.55 4.5 5.13
800 04-Nov-22 20,500.00 5.2 4.5 4.75
801 03-Nov-22 21,050.00 5.5 4.5 4.92
802 02-Nov-22 61,700.00 5.55 4.5 4.77
803 01-Nov-22 26,000.00 5 4.5 4.79
804 31-Oct-22 47,800.00 5.55 4.5 5.03
805 28-Oct-22 13,500.00 5 4.6 4.77
806 27-Oct-22 22,500.00 5.5 4.5 4.93
807 26-Oct-22 53,700.00 5.55 4.5 4.8
808 25-Oct-22 25,000.00 5.25 4.5 4.85
809 24-Oct-22 46,300.00 5.55 4.5 5.04
810 21-Oct-22 2,000.00 5 4.6 4.9
811 20-Oct-22 36,500.00 5.5 4.5 4.91
812 19-Oct-22 71,700.00 5.55 4.5 4.91
813 18-Oct-22 33,500.00 5.25 4 4.81
814 17-Oct-22 74,900.00 5.55 3 4.6
815 13-Oct-22 39,500.00 5.5 4.5 4.86
816 12-Oct-22 84,000.00 5.55 3 4.68
817 11-Oct-22 19,500.00 5.25 4.3 4.84
818 10-Oct-22 47,200.00 6 4.5 5.17
819 06-Oct-22 25,600.00 5.5 4.5 4.84
820 05-Oct-22 60,600.00 5.55 4.5 4.96
821 04-Oct-22 42,000.00 5.5 3.75 4.69
822 03-Oct-22 48,400.00 6 4.5 5.12
823 30-Sep-22 29,000.00 5.5 4.5 4.83
824 29-Sep-22 25,200.00 5 4.5 4.8
825 28-Sep-22 60,300.00 5.55 4.5 4.95
826 27-Sep-22 26,500.00 5.5 4.4 4.96
827 26-Sep-22 33,400.00 5.55 4.5 5.19
828 23-Sep-22 22,000.00 5.5 4.5 4.8
829 22-Sep-22 20,700.00 5 4.5 4.82
830 21-Sep-22 60,800.00 5.55 4.5 4.94
831 20-Sep-22 26,500.00 5.5 4.4 4.88
832 19-Sep-22 34,900.00 5.55 4.5 5.32
833 16-Sep-22 31,500.00 5.5 4.5 4.9
834 15-Sep-22 17,700.00 5 4.5 4.82
835 14-Sep-22 44,800.00 5.55 4.5 4.94
836 13-Sep-22 17,500.00 5.5 4.5 4.77
837 12-Sep-22 37,400.00 6 4.5 5.26
838 09-Sep-22 30,000.00 5 4.5 4.76
839 08-Sep-22 18,200.00 5 4 4.78
840 07-Sep-22 49,300.00 6 4.4 4.75
841 06-Sep-22 9,000.00 5 4.5 4.63
842 05-Sep-22 37,900.00 5.5 4.5 5.26
843 02-Sep-22 31,500.00 6 4.5 4.86
844 01-Sep-22 21,200.00 5.5 4.5 4.92
845 31-Aug-22 41,300.00 6 4.4 4.97
846 30-Aug-22 16,200.00 5.2 4.5 4.77
847 29-Aug-22 33,900.00 6 4.4 5.2
848 26-Aug-22 28,000.00 6 4.2 4.86
849 25-Aug-22 27,200.00 5.5 4.5 4.9
850 24-Aug-22 67,800.00 5.5 4.4 4.8
851 22-Aug-22 48,900.00 6 4.4 5.17
852 19-Aug-22 32,100.00 6 4.5 4.86
853 18-Aug-22 24,100.00 5.25 4.5 4.96
854 17-Aug-22 36,500.00 5.5 4.5 4.95
855 16-Aug-22 16,000.00 5.5 4.5 4.82
856 15-Aug-22 27,400.00 6 4.4 5.23
857 12-Aug-22 35,500.00 6 4.4 4.93
858 11-Aug-22 25,600.00 5.25 4.2 4.96
859 10-Aug-22 49,000.00 5.5 4.5 4.82
860 09-Aug-22 69,500.00 5.5 3.5 4.44
861 05-Aug-22 79,500.00 6 4.3 4.71
862 04-Aug-22 69,600.00 5 2.7 4.2
863 03-Aug-22 54,500.00 5.1 4.5 4.79
864 02-Aug-22 44,000.00 5 2 3.48
865 29-Jul-22 70,700.00 6 3 4.53
866 28-Jul-22 40,100.00 5.25 4.5 4.8
867 27-Jul-22 94,400.00 5 2 4.22
868 26-Jul-22 47,500.00 5 2 3.53
869 25-Jul-22 87,120.00 5.5 4.5 4.98
870 22-Jul-22 70,700.00 6 4.4 4.72
871 21-Jul-22 39,700.00 5 4 4.67
872 20-Jul-22 30,000.00 5 4 4.62
873 19-Jul-22 50,800.00 5 2 3.61
874 18-Jul-22 74,120.00 5.5 4 4.77
875 15-Jul-22 88,600.00 5.5 3 4.5
876 14-Jul-22 79,700.00 5 4 4.31
877 13-Jul-22 32,900.00 5 4 4.51
878 12-Jul-22 64,800.00 5 1 3.5
879 11-Jul-22 99,120.00 5.5 4.4 4.81
880 08-Jul-22 71,600.00 5.25 4.5 4.69
881 06-Jul-22 39,300.00 5 4.5 4.73
882 05-Jul-22 75,000.00 5 2 3.9
883 04-Jul-22 81,300.00 5.5 3.5 4.78
884 01-Jul-22 13,000.00 5 4.5 4.69
885 30-Jun-22 5,000.00 4.5 4.5 4.5
886 29-Jun-22 43,300.00 5 4.5 4.76
887 28-Jun-22 40,500.00 5.5 4.5 4.81
888 27-Jun-22 83,300.00 5.5 4.5 4.89
889 24-Jun-22 13,000.00 5 3 4.46
890 23-Jun-22 53,900.00 5.5 4.5 4.73
891 22-Jun-22 33,600.00 5 4.5 4.89
892 21-Jun-22 32,500.00 5.5 4.5 4.8
893 20-Jun-22 82,300.00 5.5 4.5 4.99
894 17-Jun-22 92,300.00 5.25 3 4.84
895 16-Jun-22 86,200.00 5.5 4.5 4.83
896 15-Jun-22 48,000.00 5.5 4.5 4.97
897 14-Jun-22 54,700.00 5.5 4.3 4.75
898 13-Jun-22 95,300.00 5.5 4.3 4.91
899 10-Jun-22 107,800.00 5 2.5 4.59
900 09-Jun-22 105,700.00 5.5 4.5 4.8
901 08-Jun-22 46,500.00 5 4.5 4.91
902 07-Jun-22 48,200.00 5.5 4 4.71
903 06-Jun-22 111,800.00 5.5 2.7 4.72
904 03-Jun-22 75,900.00 5 3 4.83
905 02-Jun-22 141,000.00 5.25 2.5 4.56
906 01-Jun-22 48,300.00 5 4.5 4.97
907 31-May-22 35,500.00 5 4.5 4.62
908 30-May-22 87,300.00 5.5 4.5 4.94
909 27-May-22 63,700.00 5.5 3 4.83
910 26-May-22 112,700.00 6.5 3 4.73
911 25-May-22 54,000.00 5 4.5 4.88
912 24-May-22 19,000.00 5 4.5 4.85
913 23-May-22 81,300.00 5.5 4.5 4.97
914 20-May-22 72,500.00 5.5 3 4.77
915 19-May-22 92,900.00 6.5 3.5 4.73
916 18-May-22 50,000.00 5 4.5 4.95
917 17-May-22 19,000.00 5 4.5 4.75
918 16-May-22 93,300.00 5.5 4 5.06
919 13-May-22 73,800.00 5 4 4.8
920 12-May-22 87,700.00 5.3 4.5 4.82
921 11-May-22 42,500.00 5.5 4.5 4.92
922 10-May-22 11,500.00 5 4.5 4.67
923 09-May-22 60,800.00 5.5 4 5.03
924 06-May-22 48,700.00 5 4 4.6
925 05-May-22 86,400.00 5.3 4 4.82
926 02-May-22 10,500.00 5.3 4.5 5.03
927 29-Apr-22 43,800.00 5 4 4.66
928 28-Apr-22 41,500.00 5 4.5 4.9
929 27-Apr-22 102,700.00 6.5 4.5 4.98
930 25-Apr-22 1,000.00 4.75 4.75 4.75
931 22-Apr-22 7,500.00 5 4.5 4.93
932 21-Apr-22 65,500.00 5 3 4.24
933 20-Apr-22 120,500.00 6.5 4.3 4.96
934 14-Apr-22 70,500.00 5 2.5 4.15
935 13-Apr-22 99,200.00 6.5 4 4.7
936 12-Apr-22 76,000.00 5 4 4.49
937 11-Apr-22 2,500.00 5 5 5
938 06-Apr-22 118,500.00 6.5 3 4.41
939 05-Apr-22 66,000.00 5 4 4.37
940 04-Apr-22 96,800.00 5.5 4.3 4.98
941 01-Apr-22 30,000.00 5 4.25 4.68
942 31-Mar-22 11,000.00 4.5 4.35 4.42
943 30-Mar-22 134,000.00 6.5 2.5 4.48
944 29-Mar-22 67,500.00 5 4 4.35
945 28-Mar-22 92,800.00 5.5 4.3 4.96
946 25-Mar-22 24,000.00 5 4.3 4.68
947 24-Mar-22 19,700.00 5 4 4.58
948 23-Mar-22 135,300.00 6.5 3 4.3
949 22-Mar-22 61,400.00 5 4 4.25
950 21-Mar-22 84,800.00 5.5 4.25 4.98
951 18-Mar-22 25,500.00 5 4.5 4.72
952 17-Mar-22 35,200.00 6 4 4.8
953 16-Mar-22 141,000.00 6.5 3.5 4.38
954 15-Mar-22 42,800.00 5.5 4 4.16
955 14-Mar-22 96,800.00 5.5 4 4.94
956 11-Mar-22 29,000.00 5 4 4.43
957 10-Mar-22 22,700.00 5 4.2 4.52
958 09-Mar-22 111,500.00 6.5 3.5 4.3
959 08-Mar-22 39,300.00 5 4 4.46
960 07-Mar-22 98,800.00 5.5 4 4.81
961 04-Mar-22 29,500.00 5 4 4.45
962 03-Mar-22 24,200.00 5 4.2 4.54
963 02-Mar-22 67,500.00 6 3.9 4.43
964 01-Mar-22 40,800.00 5.8 4 4.67
965 28-Feb-22 112,800.00 5.5 4 4.73
966 25-Feb-22 27,600.00 5 3.8 4.37
967 24-Feb-22 22,200.00 5 4 4.5
968 23-Feb-22 51,000.00 5.5 3.9 4.35
969 22-Feb-22 22,500.00 5 4.2 4.54
970 21-Feb-22 52,800.00 5.5 4.2 4.83
971 18-Feb-22 29,500.00 5.5 3.5 4.41
972 17-Feb-22 26,900.00 5 4 4.56
973 16-Feb-22 27,500.00 5.5 4 4.2
974 15-Feb-22 83,500.00 5 4.2 4.62
975 14-Feb-22 36,800.00 5.5 4.2 4.91
976 11-Feb-22 27,000.00 5.1 3.5 3.86
977 10-Feb-22 46,200.00 5.1 4 4.52
978 09-Feb-22 17,000.00 5.1 4.25 4.61
979 08-Feb-22 62,500.00 5 4.2 4.55
980 07-Feb-22 44,800.00 5.5 4.5 4.85
981 04-Feb-22 10,500.00 5.1 4.2 4.65
982 03-Feb-22 38,500.00 5 4.5 4.7
983 02-Feb-22 20,000.00 5 4.2 4.51
984 01-Feb-22 44,000.00 5 4.2 4.65
985 31-Jan-22 44,800.00 5.5 4.5 4.9
986 28-Jan-22 13,000.00 5.1 4 4.71
987 27-Jan-22 29,500.00 5 4.35 4.72
988 26-Jan-22 11,500.00 4.75 4.2 4.54
989 25-Jan-22 59,000.00 5 4.35 4.71
990 24-Jan-22 47,500.00 5.5 4.5 4.92
991 21-Jan-22 31,500.00 5.1 4 4.85
992 20-Jan-22 55,000.00 5 3.8 4.36
993 19-Jan-22 27,500.00 5 4.2 4.46
994 18-Jan-22 67,800.00 5.5 4 4.59
995 17-Jan-22 84,850.00 5.5 4 4.59
996 14-Jan-22 57,000.00 5.1 4.2 4.63
997 13-Jan-22 62,500.00 5.5 3.8 4.41
998 11-Jan-22 75,800.00 5.5 4.3 4.57
999 10-Jan-22 71,150.00 5.5 4.3 4.61
1000 07-Jan-22 39,000.00 5.1 4.2 4.57
1001 06-Jan-22 47,000.00 5.5 3.8 4.3
1002 04-Jan-22 38,800.00 5.5 4.2 4.62
1003 03-Jan-22 60,300.00 5.5 4.3 4.6
1004 31-Dec-21 55,000.00 5.1 4.2 4.54
1005 30-Dec-21 37,850.00 5.5 3.9 4.23
1006 29-Dec-21 65,500.00 5.5 4 4.57
1007 28-Dec-21 48,000.00 5.5 4.2 4.67
1008 27-Dec-21 53,300.00 5.5 4.3 4.58
1009 24-Dec-21 57,600.00 5.1 4.2 4.55
1010 23-Dec-21 32,650.00 5 3.9 4.12
1011 22-Dec-21 58,600.00 5 4 4.63
1012 21-Dec-21 48,500.00 5.5 4 4.57
1013 20-Dec-21 67,800.00 5.5 4.3 4.62
1014 17-Dec-21 68,600.00 5.1 4.2 4.6
1015 16-Dec-21 30,200.00 5 4 4.55
1016 15-Dec-21 72,600.00 5.25 4 4.54
1017 14-Dec-21 49,500.00 5.5 4 4.58
1018 13-Dec-21 54,300.00 5.5 4.3 4.56
1019 10-Dec-21 74,200.00 5.1 4 4.5
1020 08-Dec-21 89,500.00 5.5 3.9 4.46
1021 07-Dec-21 33,000.00 5.5 4 4.66
1022 06-Dec-21 38,500.00 5.1 4.3 4.53
1023 03-Dec-21 60,400.00 5.15 4.2 4.55
1024 01-Dec-21 63,500.00 5 4.3 4.59
1025 30-Nov-21 19,500.00 5 4.2 4.54
1026 29-Nov-21 68,500.00 5.15 4.25 4.47
1027 26-Nov-21 63,600.00 5.5 4.2 4.56
1028 25-Nov-21 41,600.00 5 4.3 4.54
1029 24-Nov-21 64,600.00 5 4 4.56
1030 23-Nov-21 7,500.00 4.75 4.3 4.56
1031 22-Nov-21 76,500.00 5 3.5 4.2
1032 19-Nov-21 48,100.00 5.15 4.3 4.53
1033 18-Nov-21 67,000.00 5 4.3 4.55
1034 17-Nov-21 84,600.00 5 4.2 4.56
1035 16-Nov-21 36,500.00 4.75 3.85 4.18
1036 15-Nov-21 53,500.00 5 4.3 4.54
1037 12-Nov-21 51,600.00 5.15 4.4 4.58
1038 11-Nov-21 60,500.00 5 4 4.55
1039 10-Nov-21 79,000.00 5 4 4.57
1040 09-Nov-21 14,500.00 4.75 4 4.4
1041 08-Nov-21 55,000.00 5 4 4.5
1042 05-Nov-21 57,100.00 5.5 4 4.59
1043 04-Nov-21 46,000.00 5 3.5 4.36
1044 03-Nov-21 62,000.00 5 4.25 4.55
1045 02-Nov-21 9,500.00 4.7 4.3 4.54
1046 01-Nov-21 38,300.00 5 4 4.48
1047 29-Oct-21 82,100.00 5.5 3.8 4.39
1048 28-Oct-21 58,900.00 5.5 3.5 4.54
1049 27-Oct-21 68,500.00 5 4.5 4.57
1050 26-Oct-21 8,500.00 5.15 4.5 4.61
1051 25-Oct-21 43,500.00 5 4.3 4.54
1052 22-Oct-21 94,600.00 5.15 3.8 4.45
1053 21-Oct-21 56,500.00 5.25 4 4.42
1054 20-Oct-21 103,100.00 5 3.5 4.34
1055 18-Oct-21 43,000.00 4.7 4 4.49
1056 15-Oct-21 134,600.00 5.25 3.5 4.24
1057 13-Oct-21 73,500.00 5 3.5 4.44
1058 12-Oct-21 8,000.00 4.5 4.35 4.46
1059 11-Oct-21 500.00 4.7 4.7 4.7
1060 08-Oct-21 46,100.00 5.25 3.8 4.23
1061 07-Oct-21 2,000.00 5 5 5
1062 06-Oct-21 32,000.00 5 4 4.38
1063 05-Oct-21 36,100.00 4.5 4 4.44
1064 04-Oct-21 49,300.00 5.25 4.25 4.52
1065 01-Oct-21 46,000.00 5.5 4 4.65
1066 30-Sep-21 50,700.00 5 3.5 4.4
1067 29-Sep-21 32,000.00 5 3.5 4.34
1068 28-Sep-21 32,500.00 4.5 3.7 4.28
1069 27-Sep-21 37,300.00 5.25 4 4.51
1070 24-Sep-21 51,500.00 5.25 3.9 4.3
1071 23-Sep-21 45,500.00 5 3.5 4.36
1072 22-Sep-21 9,000.00 5 4.5 4.73
1073 21-Sep-21 12,500.00 5 4.5 4.62
1074 20-Sep-21 29,800.00 5.25 4 4.54
1075 17-Sep-21 65,500.00 5.25 3.9 4.23
1076 16-Sep-21 19,500.00 5 4 4.4
1077 15-Sep-21 13,500.00 5 4.5 4.56
1078 14-Sep-21 39,500.00 5 3.5 4.46
1079 13-Sep-21 36,000.00 5.25 4 4.47
1080 10-Sep-21 16,500.00 5.5 4.3 4.75
1081 09-Sep-21 15,500.00 5 4.5 4.52
1082 08-Sep-21 4,000.00 5 4.5 4.73
1083 07-Sep-21 70,000.00 5.5 3.85 4.29
1084 06-Sep-21 58,000.00 5.5 3.5 4.49
1085 03-Sep-21 21,500.00 5 4 4.59
1086 02-Sep-21 41,000.00 5.75 4 4.48
1087 01-Sep-21 18,500.00 5 4 4.51
1088 31-Aug-21 51,900.00 7 4 4.75
1089 30-Aug-21 50,200.00 6.5 4.3 4.58
1090 27-Aug-21 35,000.00 5.5 4 4.57
1091 26-Aug-21 32,300.00 5.75 3.5 4.18
1092 25-Aug-21 13,500.00 5 4.5 4.59
1093 24-Aug-21 47,000.00 7 4.3 4.68
1094 23-Aug-21 71,200.00 6.5 3 4.04
1095 20-Aug-21 27,600.00 5 4 4.51
1096 19-Aug-21 15,500.00 6.5 4.3 4.76
1097 18-Aug-21 15,000.00 5 4 4.49
1098 17-Aug-21 41,900.00 6.5 4.5 4.69
1099 16-Aug-21 52,200.00 6.5 4 4.59
1100 13-Aug-21 29,300.00 5 4 4.55
1101 12-Aug-21 20,400.00 6.5 4 4.86
1102 11-Aug-21 18,500.00 5.5 4 4.59
1103 10-Aug-21 46,600.00 6 4.5 4.68
1104 09-Aug-21 50,200.00 6.5 4 4.63
1105 06-Aug-21 31,300.00 5 2.8 3.89
1106 05-Aug-21 35,800.00 6.5 3 4.22
1107 04-Aug-21 16,700.00 5.25 4.5 4.68
1108 03-Aug-21 42,720.00 6 4 4.57
1109 02-Aug-21 47,100.00 6.5 4 4.67
1110 30-Jul-21 20,100.00 6 4.5 4.81
1111 29-Jul-21 21,900.00 6.5 3.8 4.45
1112 28-Jul-21 4,500.00 5.25 4.5 4.89
1113 27-Jul-21 43,520.00 6 3.5 4.54
1114 26-Jul-21 56,480.00 6.5 4.5 4.69
1115 23-Jul-21 17,400.00 6 3.8 4.71
1116 22-Jul-21 24,600.00 6.5 4.5 4.71
1117 20-Jul-21 33,520.00 6 4.5 4.71
1118 19-Jul-21 49,080.00 6.5 4.3 4.69
1119 16-Jul-21 21,600.00 6 4 4.64
1120 15-Jul-21 29,300.00 6.5 4 4.69
1121 13-Jul-21 39,300.00 6 4.2 4.56
1122 12-Jul-21 68,780.00 5.8 4.5 4.57
1123 09-Jul-21 31,600.00 6 3 4.07
1124 08-Jul-21 19,200.00 6.5 4 4.61
1125 06-Jul-21 64,600.00 7 4 4.58
1126 05-Jul-21 50,000.00 5.8 4.5 4.59
1127 02-Jul-21 42,900.00 5.9 3 4.15
1128 01-Jul-21 10,500.00 6 4.3 4.56
1129 30-Jun-21 5,000.00 4 4 4
1130 29-Jun-21 50,100.00 7 4.5 4.63
1131 28-Jun-21 48,800.00 5.5 4.5 4.57
1132 25-Jun-21 18,100.00 4.85 4 4.37
1133 24-Jun-21 10,500.00 6 4.5 4.57
1134 23-Jun-21 66,800.00 6.5 4 4.59
1135 22-Jun-21 41,000.00 7 4.5 4.64
1136 21-Jun-21 38,800.00 5.5 4.5 4.58
1137 18-Jun-21 10,100.00 4.5 4 4.48
1138 17-Jun-21 21,500.00 6 4.3 4.57
1139 16-Jun-21 68,700.00 6 4 4.6
1140 15-Jun-21 41,500.00 7 4.5 4.62
1141 14-Jun-21 43,600.00 5.5 4 4.56
1142 11-Jun-21 12,500.00 4.5 4 4.48
1143 10-Jun-21 23,500.00 6 4 4.49
1144 09-Jun-21 64,200.00 6 4 4.54
1145 08-Jun-21 42,900.00 7 4.5 4.73
1146 07-Jun-21 48,600.00 7 4 4.65
1147 04-Jun-21 20,500.00 4.5 4 4.38
1148 03-Jun-21 25,500.00 6 4 4.65
1149 02-Jun-21 43,700.00 6 4 4.56
1150 01-Jun-21 37,600.00 6 4.5 4.61
1151 31-May-21 46,800.00 5 4 4.51
1152 28-May-21 16,000.00 5.75 4.2 4.55
1153 27-May-21 23,000.00 6 4 4.81
1154 26-May-21 46,300.00 6 4.5 4.58
1155 25-May-21 41,200.00 6 4.5 4.57
1156 24-May-21 51,100.00 5.5 3.8 4.65
1157 21-May-21 8,300.00 4.5 3.5 4.42
1158 20-May-21 8,800.00 6 4 5.04
1159 19-May-21 55,800.00 6 4.5 4.56
1160 18-May-21 48,700.00 6 4 4.53
1161 17-May-21 36,100.00 5 3.8 4.53
1162 13-May-21 3,000.00 4.8 4 4.23
1163 12-May-21 58,100.00 6 4 4.53
1164 11-May-21 56,400.00 6 3.8 4.5
1165 10-May-21 11,800.00 5 3.8 4.39
1166 07-May-21 5,500.00 5 4 4.09
1167 06-May-21 4,500.00 6 4.2 5.4
1168 05-May-21 9,000.00 6 4 4.71
1169 04-May-21 31,600.00 6 3.8 4.53
1170 03-May-21 8,400.00 6 3.8 4.58
1171 30-Apr-21 19,300.00 5.5 4 4.54
1172 29-Apr-21 70,600.00 5 4 4.46
1173 28-Apr-21 24,500.00 6 4 4.49
1174 27-Apr-21 18,600.00 6 4 4.58
1175 23-Apr-21 22,100.00 5.5 4 4.5
1176 22-Apr-21 67,100.00 5.5 4 4.47
1177 21-Apr-21 15,700.00 4.5 4 4.4
1178 20-Apr-21 20,100.00 6 4 4.7
1179 19-Apr-21 2,000.00 5.5 4 4.75
1180 16-Apr-21 17,000.00 5.5 4 4.66
1181 15-Apr-21 31,600.00 5 4 4.38
1182 14-Apr-21 17,200.00 5.51 4.2 4.68
1183 13-Apr-21 39,900.00 6 4 4.63
1184 12-Apr-21 18,400.00 6 4.5 4.84
1185 09-Apr-21 21,600.00 5.5 4 4.71
1186 08-Apr-21 42,600.00 5.5 4 4.37
1187 06-Apr-21 57,400.00 6 3.8 4.48
1188 01-Apr-21 57,100.00 6 3.6 4.23
1189 30-Mar-21 47,000.00 5.5 4 4.53
1190 29-Mar-21 1,000.00 5 5 5
1191 25-Mar-21 25,000.00 5.5 4 4.47
1192 24-Mar-21 21,000.00 5 4 4.28
1193 23-Mar-21 50,500.00 6 4 4.39
1194 19-Mar-21 18,900.00 6 3.5 4.2
1195 18-Mar-21 19,500.00 5.8 4 4.66
1196 17-Mar-21 13,500.00 5.5 4 4.54
1197 16-Mar-21 32,100.00 5.5 4 4.41
1198 15-Mar-21 47,000.00 5 4 4.23
1199 12-Mar-21 8,400.00 6 4 4.75
1200 11-Mar-21 13,500.00 5.5 4 4.52
1201 10-Mar-21 17,000.00 5.5 4 4.74
1202 09-Mar-21 29,600.00 5.5 4 4.45
1203 08-Mar-21 44,000.00 5.5 3.8 4.44
1204 05-Mar-21 9,100.00 5.5 4.5 5.06
1205 04-Mar-21 16,700.00 5.5 4 4.69
1206 03-Mar-21 24,200.00 5.5 4 4.75
1207 02-Mar-21 23,500.00 5 4 4.37
1208 01-Mar-21 57,000.00 5.5 3.8 4.35
1209 26-Feb-21 11,700.00 5 4 4.52
1210 25-Feb-21 12,300.00 5 4 4.45
1211 24-Feb-21 17,400.00 5.5 4 4.62
1212 23-Feb-21 31,000.00 5.5 3.7 4.02
1213 22-Feb-21 30,300.00 5.5 4 4.58
1214 19-Feb-21 13,700.00 5 4.5 4.72
1215 18-Feb-21 14,900.00 5 4 4.53
1216 17-Feb-21 16,800.00 5.5 4 4.69
1217 16-Feb-21 10,900.00 5.5 4.3 4.55
1218 15-Feb-21 30,250.00 5.5 3.7 4.36
1219 12-Feb-21 21,500.00 5.5 4 4.67
1220 11-Feb-21 14,500.00 5.5 4.5 4.66
1221 10-Feb-21 21,700.00 5.5 4 4.59
1222 09-Feb-21 4,500.00 4.7 4.3 4.41
1223 08-Feb-21 21,500.00 5.5 4 4.57
1224 05-Feb-21 21,500.00 5.5 4.5 4.64
1225 04-Feb-21 11,500.00 5.5 4.5 4.7
1226 03-Feb-21 31,800.00 5.5 4 4.69
1227 02-Feb-21 8,900.00 5.5 4.5 4.6
1228 01-Feb-21 12,000.00 5.5 4 4.67
1229 29-Jan-21 24,000.00 5.5 4.5 4.68
1230 28-Jan-21 11,500.00 5.5 4.5 4.7
1231 27-Jan-21 29,200.00 5.5 4 4.7
1232 26-Jan-21 3,400.00 5.5 4.5 4.85
1233 25-Jan-21 4,000.00 4.7 4 4.41
1234 22-Jan-21 28,000.00 5.5 4 5.32
1235 21-Jan-21 10,500.00 5.5 4.5 5.1
1236 20-Jan-21 18,700.00 5.5 4 4.92
1237 19-Jan-21 20,000.00 5 5 5
1238 18-Jan-21 9,500.00 4.8 4 4.63
1239 15-Jan-21 49,000.00 5.5 3.5 5.3
1240 14-Jan-21 9,500.00 5.5 4 4.87
1241 13-Jan-21 4,500.00 5 4 4.78
1242 11-Jan-21 4,500.00 4.5 4 4.28
1243 08-Jan-21 23,500.00 5.5 3.5 4.96
1244 07-Jan-21 49,000.00 5 3.8 4.78
1245 06-Jan-21 38,500.00 5 3.9 4.57
1246 04-Jan-21 60,000.00 5 4 4.37
1247 31-Dec-20 40,800.00 5 3.8 4.33
1248 30-Dec-20 15,500.00 5 3.8 4.14
1249 29-Dec-20 86,500.00 5 4 4.38
1250 28-Dec-20 18,000.00 5 4 4.38
1251 24-Dec-20 12,000.00 4.5 4 4.27
1252 23-Dec-20 10,000.00 4.5 4 4.2
1253 22-Dec-20 11,500.00 5 4 4.52
1254 21-Dec-20 30,000.00 4.8 3.8 4.03
1255 17-Dec-20 46,330.00 5 4 4.55
1256 16-Dec-20 10,000.00 4.5 4 4.33
1257 15-Dec-20 49,500.00 5 4 4.16
1258 14-Dec-20 9,500.00 4.5 4 4.11
1259 11-Dec-20 9,000.00 5 4 4.39
1260 10-Dec-20 43,330.00 5 4 4.45
1261 08-Dec-20 23,000.00 4.5 3.8 4.09
1262 07-Dec-20 10,500.00 5 3.5 4.62
1263 04-Dec-20 21,800.00 5 4 4.22
1264 03-Dec-20 10,000.00 4.5 3.8 4.19
1265 01-Dec-20 25,400.00 6.5 3.8 4.66
1266 30-Nov-20 16,200.00 5 3.8 4.28
1267 27-Nov-20 6,300.00 4.5 4 4.33
1268 26-Nov-20 4,000.00 5 3.5 4.06
1269 25-Nov-20 28,000.00 5 4 4.5
1270 24-Nov-20 19,500.00 6 3.8 4.27
1271 23-Nov-20 3,500.00 4.75 3.5 4.07
1272 20-Nov-20 9,800.00 4.5 4 4.33
1273 19-Nov-20 1,500.00 4 3.5 3.83
1274 18-Nov-20 27,000.00 6 4 4.91
1275 17-Nov-20 25,900.00 6 3.8 4.38
1276 16-Nov-20 35,000.00 6 3.5 4.61
1277 13-Nov-20 9,800.00 6 3.5 4.7
1278 12-Nov-20 1,500.00 4 3.5 3.83
1279 11-Nov-20 21,500.00 5 4.5 4.97
1280 10-Nov-20 13,800.00 5.5 4 4.62
1281 09-Nov-20 38,000.00 5 3.5 4.76
1282 06-Nov-20 23,500.00 6 4 4.89
1283 04-Nov-20 21,800.00 5 4 4.95
1284 03-Nov-20 34,900.00 6 3.8 4.47
1285 02-Nov-20 22,000.00 5 4.5 4.77
1286 30-Oct-20 8,400.00 6 4 4.96
1287 27-Oct-20 17,700.00 6 4 5.07
1288 26-Oct-20 6,500.00 5.25 4 4.92
1289 23-Oct-20 102,000.00 5.2 3.5 4.53
1290 22-Oct-20 600.00 4.5 4.5 4.5
1291 20-Oct-20 38,600.00 6 3.5 4.15
1292 19-Oct-20 4,700.00 5 4 4.37
1293 16-Oct-20 80,200.00 5 3.5 4.56
1294 15-Oct-20 12,400.00 5.5 4 4.78
1295 13-Oct-20 42,500.00 5 3.5 4.05
1296 12-Oct-20 5,500.00 5 4 4.36
1297 09-Oct-20 24,000.00 4 3.5 3.58
1298 08-Oct-20 4,000.00 5.25 4 4.94
1299 07-Oct-20 2,000.00 3.75 3.75 3.75
1300 06-Oct-20 21,000.00 4.8 3.5 3.99
1301 05-Oct-20 24,400.00 5.25 4 4.24
1302 02-Oct-20 36,000.00 5 3.5 3.74
1303 01-Oct-20 20,000.00 5.25 4 4.54
1304 30-Sep-20 20,500.00 5.5 4 4.76
1305 29-Sep-20 16,500.00 5.25 4 4.59
1306 28-Sep-20 12,500.00 5 3.5 4.36
1307 25-Sep-20 41,500.00 5 3.6 4.16
1308 24-Sep-20 21,560.00 5.25 3.5 4.4
1309 23-Sep-20 21,660.00 5.5 3.5 4.25
1310 22-Sep-20 6,500.00 5.25 3.5 4.52
1311 21-Sep-20 53,160.00 5 3.5 3.92
1312 18-Sep-20 34,000.00 4.5 3.5 3.85
1313 17-Sep-20 41,160.00 5.5 3.5 4.09
1314 16-Sep-20 18,360.00 5 4 4.48
1315 15-Sep-20 18,000.00 5 3.5 4.44
1316 14-Sep-20 57,760.00 6 3.5 3.84
1317 11-Sep-20 8,300.00 4.5 3.5 4.2
1318 10-Sep-20 15,660.00 5 3.5 4.09
1319 09-Sep-20 7,660.00 5 4 4.45
1320 08-Sep-20 5,900.00 5 4 4.56
1321 07-Sep-20 66,060.00 6 3.5 3.92
1322 04-Sep-20 3,800.00 4.8 3.5 3.88
1323 03-Sep-20 22,660.00 4.5 3.75 4.39
1324 02-Sep-20 7,860.00 5.5 4 4.39
1325 01-Sep-20 11,500.00 5 3.5 3.65
1326 31-Aug-20 36,760.00 6 3.5 3.96
1327 28-Aug-20 16,500.00 5 3.5 3.74
1328 27-Aug-20 33,160.00 5.25 3.7 4.41
1329 26-Aug-20 8,660.00 5.5 4 4.37
1330 25-Aug-20 13,600.00 5 3 3.75
1331 24-Aug-20 22,160.00 4.5 3.5 3.72
1332 21-Aug-20 7,800.00 5.35 3 4.08
1333 20-Aug-20 37,760.00 5.35 3.25 4.28
1334 19-Aug-20 30,860.00 5.75 3.25 3.89
1335 18-Aug-20 16,300.00 4.5 3 3.74
1336 17-Aug-20 39,500.00 5.5 3 4.23
1337 14-Aug-20 44,400.00 5.5 3 4.1
1338 13-Aug-20 82,660.00 5.75 3.25 4.2
1339 12-Aug-20 64,960.00 6 3 4.04
1340 11-Aug-20 44,800.00 4.5 3 3.31
1341 10-Aug-20 60,200.00 4.7 3.2 3.46
1342 07-Aug-20 31,500.00 5.5 3.25 3.92
1343 06-Aug-20 57,160.00 5.7 3 4.33
1344 05-Aug-20 57,960.00 5.5 3.2 3.57
1345 04-Aug-20 43,900.00 5.5 3.2 3.41
1346 03-Aug-20 62,500.00 5 3.2 3.57
1347 30-Jul-20 37,360.00 5.5 3.5 4.77
1348 29-Jul-20 25,960.00 5.5 3.8 4.64
1349 28-Jul-20 37,000.00 5.5 3 3.38
1350 27-Jul-20 52,500.00 5 3.2 3.69
1351 23-Jul-20 37,960.00 5.5 3 4.25
1352 22-Jul-20 9,460.00 5.5 4 4.43
1353 21-Jul-20 48,000.00 5.5 3.2 3.7
1354 20-Jul-20 22,500.00 5 3.2 3.47
1355 17-Jul-20 29,160.00 5 4 4.78
1356 16-Jul-20 19,700.00 5.5 3.5 4.84
1357 15-Jul-20 17,800.00 5.5 4 4.73
1358 14-Jul-20 9,000.00 5.75 4.5 4.83
1359 13-Jul-20 5,000.00 5 4.5 4.82
1360 10-Jul-20 33,410.00 5.5 4 4.53
1361 09-Jul-20 18,000.00 5.75 4.5 5.11
1362 08-Jul-20 11,600.00 5.5 4 4.58
1363 06-Jul-20 18,600.00 5 4.25 4.64
1364 03-Jul-20 22,660.00 5 4 4.63
1365 02-Jul-20 19,500.00 5.75 4 4.88
1366 01-Jul-20 2,000.00 5 5 5
1367 30-Jun-20 1,500.00 5 5 5
1368 29-Jun-20 10,200.00 5 4.5 4.88
1369 26-Jun-20 19,000.00 5.5 4 4.71
1370 25-Jun-20 39,500.00 5 4 4.85
1371 24-Jun-20 6,000.00 5 4.8 4.93
1372 23-Jun-20 10,000.00 5.5 4.5 4.91
1373 22-Jun-20 13,700.00 5.75 4.5 4.93
1374 19-Jun-20 23,500.00 5.5 4.5 4.85
1375 18-Jun-20 16,500.00 5 4 4.67
1376 17-Jun-20 15,600.00 5 4 4.87
1377 16-Jun-20 6,000.00 5.5 4.5 4.71
1378 15-Jun-20 8,200.00 5.75 4.5 4.95
1379 12-Jun-20 23,350.00 5.5 4.5 4.94
1380 11-Jun-20 6,000.00 5.5 4.5 5.04
1381 10-Jun-20 9,500.00 5.2 4.5 4.93
1382 09-Jun-20 6,000.00 5.5 5 5.17
1383 08-Jun-20 5,700.00 5.75 5 5.39
1384 05-Jun-20 21,900.00 6.25 5 5.61
1385 04-Jun-20 20,500.00 6 4.7 5.17
1386 03-Jun-20 10,500.00 6 5 5.5
1387 02-Jun-20 5,000.00 6 5.5 5.8
1388 01-Jun-20 6,700.00 5.8 5 5.38
1389 29-May-20 50,100.00 6 4.5 5.21
1390 28-May-20 32,100.00 6 4.85 5.36
1391 27-May-20 9,000.00 5.85 3.75 5.01
1392 26-May-20 7,500.00 6 5 5.43
1393 22-May-20 25,300.00 6 4 4.97
1394 21-May-20 58,400.00 6.5 4 4.95
1395 20-May-20 6,000.00 5.9 5 5.4
1396 19-May-20 9,000.00 6 5 5.53
1397 18-May-20 1,000.00 6 6 6
1398 15-May-20 18,500.00 6 5 5.84
1399 14-May-20 67,000.00 5.8 4.3 4.94
1400 13-May-20 12,000.00 6 4.5 5.5
1401 12-May-20 11,500.00 6.75 5 6.02
1402 11-May-20 20,200.00 7 5 5.59
1403 08-May-20 22,500.00 6.5 5 6.34
1404 07-May-20 56,900.00 6.75 4.8 5.47
1405 06-May-20 24,000.00 6.75 5.3 6
1406 05-May-20 11,500.00 6 5.5 5.88
1407 04-May-20 28,700.00 6.5 5 5.44
1408 30-Apr-20 38,000.00 6 4.8 5.42
1409 29-Apr-20 24,500.00 6.5 5 5.77
1410 28-Apr-20 20,000.00 6 4.85 5.75
1411 27-Apr-20 15,000.00 7 5 5.62
1412 24-Apr-20 2,500.00 6.5 5.5 6.3
1413 23-Apr-20 32,500.00 6.5 4.8 5.5
1414 22-Apr-20 15,100.00 6.5 5.5 6.13
1415 21-Apr-20 16,900.00 7 5 6.14
1416 20-Apr-20 17,000.00 6 5 5.47
1417 17-Apr-20 15,700.00 7 5 5.8
1418 16-Apr-20 13,500.00 6 4.8 5.34
1419 15-Apr-20 16,400.00 6.5 4.7 5.72
1420 14-Apr-20 67,000.00 6 4.5 5.15
1421 09-Apr-20 34,000.00 6 4.8 5.2
1422 08-Apr-20 22,000.00 6 5 5.18
1423 02-Apr-20 12,000.00 6.25 4.8 5.31
1424 01-Apr-20 22,300.00 6.5 5 6.11
1425 30-Mar-20 41,500.00 6 5 5.76
1426 27-Mar-20 18,500.00 6 5.85 6
1427 26-Mar-20 21,000.00 6 4.8 5.38
1428 25-Mar-20 33,700.00 6.5 5 5.86
1429 24-Mar-20 17,000.00 6 4.5 5.18
1430 23-Mar-20 14,000.00 6 5 5.79
1431 20-Mar-20 21,000.00 6 4.8 5.4
1432 19-Mar-20 40,000.00 6.25 4.7 5.12
1433 18-Mar-20 28,000.00 6 5.5 5.98
1434 17-Mar-20 21,000.00 6 4.5 5.26
1435 16-Mar-20 27,200.00 6 5 5.32
1436 13-Mar-20 29,000.00 6.25 4.8 5.59
1437 12-Mar-20 54,800.00 6.5 4.5 5.31
1438 11-Mar-20 35,850.00 6.5 4.8 5.64
1439 10-Mar-20 22,500.00 6 5 5.43
1440 09-Mar-20 50,500.00 6 4.5 5.2
1441 06-Mar-20 39,500.00 7 4.8 5.62
1442 05-Mar-20 48,800.00 6.5 4.75 5.3
1443 04-Mar-20 20,400.00 6.5 5.5 6.14
1444 03-Mar-20 33,500.00 6 4.75 5.25
1445 02-Mar-20 29,200.00 6 4.75 5.3
1446 28-Feb-20 47,300.00 6 4.5 5.27
1447 27-Feb-20 62,000.00 6 4.8 5.33
1448 26-Feb-20 18,700.00 7.25 4.5 5.28
1449 25-Feb-20 26,200.00 6 4 5.04
1450 24-Feb-20 27,700.00 6 4 4.67
1451 21-Feb-20 46,800.00 6 4.5 4.88
1452 20-Feb-20 36,000.00 6 4.5 5.06
1453 19-Feb-20 14,200.00 7.25 4.5 5.17
1454 18-Feb-20 12,700.00 6 4.5 5.51
1455 17-Feb-20 18,200.00 6 4.75 5.19
1456 14-Feb-20 49,700.00 6 4.5 4.92
1457 13-Feb-20 45,500.00 6 4 4.9
1458 12-Feb-20 25,000.00 5.5 4.5 5.04
1459 11-Feb-20 22,200.00 6.2 4.5 5.4
1460 10-Feb-20 27,200.00 6 4.75 5.04
1461 07-Feb-20 75,300.00 6 4 4.79
1462 06-Feb-20 40,000.00 6 4.5 5.12
1463 05-Feb-20 15,000.00 5.5 5 5.13
1464 04-Feb-20 9,200.00 6 4.5 5.46
1465 03-Feb-20 38,200.00 6 4.5 4.97
1466 31-Jan-20 95,300.00 6 4.5 5.1
1467 30-Jan-20 38,500.00 6 5 5.1
1468 29-Jan-20 5,500.00 5.8 5.3 5.45
1469 28-Jan-20 9,550.00 6 5 5.68
1470 27-Jan-20 14,200.00 6 5 5.42
1471 24-Jan-20 83,800.00 6 4 4.94
1472 23-Jan-20 14,800.00 6 5 5.15
1473 22-Jan-20 12,000.00 6 5.3 5.65
1474 21-Jan-20 10,200.00 6 5 5.53
1475 20-Jan-20 10,700.00 6 5 5.61
1476 17-Jan-20 104,300.00 6 4.2 4.77
1477 16-Jan-20 16,000.00 6 4.5 5.12
1478 15-Jan-20 8,810.00 6 5.5 5.7
1479 14-Jan-20 17,700.00 6 5 5.13
1480 13-Jan-20 16,200.00 6 5 5.37
1481 10-Jan-20 63,300.00 6 4.5 5.02
1482 09-Jan-20 19,500.00 6 5 5.09
1483 08-Jan-20 15,500.00 6 5.5 5.83
1484 07-Jan-20 6,700.00 6 5 5.43
1485 06-Jan-20 13,000.00 6 5 5.34
1486 03-Jan-20 26,300.00 6 5 5.2
1487 02-Jan-20 45,000.00 6 4 4.81
1488 31-Dec-19 6,200.00 6 5 5.46
1489 30-Dec-19 30,700.00 6 4.5 5.54
1490 27-Dec-19 24,800.00 6.5 5 5.72
1491 24-Dec-19 9,700.00 6 4.5 4.99
1492 23-Dec-19 13,700.00 6 4.5 5.05
1493 20-Dec-19 9,000.00 5.8 4.5 5.02
1494 19-Dec-19 2,000.00 4 4 4
1495 17-Dec-19 13,700.00 6 3.76 5.14
1496 16-Dec-19 7,000.00 6 5 5.29
1497 13-Dec-19 17,000.00 5.85 5 5.24
1498 12-Dec-19 22,900.00 6 5 5.74
1499 11-Dec-19 14,800.00 6 5 5.5
1500 10-Dec-19 22,700.00 7 4.5 5.26
1501 06-Dec-19 12,000.00 7 4.75 5.14
1502 05-Dec-19 5,900.00 5.85 5.7 5.79
1503 04-Dec-19 4,800.00 6 5.5 5.8
1504 03-Dec-19 24,600.00 6 4 4.68
1505 02-Dec-19 5,000.00 4.5 4.5 4.5
1506 29-Nov-19 8,500.00 6 5 5.4
1507 28-Nov-19 10,500.00 6.3 5.5 5.73
1508 27-Nov-19 3,800.00 6 5 5.77
1509 26-Nov-19 30,700.00 6 4 4.82
1510 25-Nov-19 19,600.00 6 5.25 5.53
1511 22-Nov-19 29,400.00 6 4 4.99
1512 21-Nov-19 8,500.00 6 5.5 5.64
1513 20-Nov-19 13,000.00 6 4.5 5.21
1514 19-Nov-19 23,000.00 6 4.5 5.06
1515 18-Nov-19 11,000.00 6 5.25 5.48
1516 15-Nov-19 23,000.00 6 4 4.85
1517 14-Nov-19 7,000.00 6 5.5 5.63
1518 13-Nov-19 12,500.00 6 5 5.54
1519 12-Nov-19 13,000.00 6 5 5.21
1520 11-Nov-19 11,690.30 5.75 4.7 5.34
1521 08-Nov-19 28,000.00 6 4 4.89
1522 07-Nov-19 28,500.00 6 4 4.92
1523 06-Nov-19 10,000.00 6.25 5 5.66
1524 05-Nov-19 16,500.00 6 4.5 5.1
1525 04-Nov-19 7,290.30 6 4.5 5.41
1526 01-Nov-19 36,500.00 6 4 4.66
1527 31-Oct-19 20,000.00 5.8 4.5 5.07
1528 30-Oct-19 14,500.00 6 5 5.61
1529 29-Oct-19 21,500.00 5.8 4 4.77
1530 28-Oct-19 7,200.00 5.5 4.5 4.95
1531 25-Oct-19 32,500.00 6 4 4.82
1532 24-Oct-19 31,000.00 6.3 4.5 5.46
1533 23-Oct-19 27,200.00 6.2 4 4.69
1534 22-Oct-19 10,000.00 6.5 5 5.78
1535 21-Oct-19 5,500.00 5.8 4.5 5.4
1536 18-Oct-19 17,500.00 6.25 4.5 4.8
1537 17-Oct-19 23,500.00 6.5 5.45 5.88
1538 16-Oct-19 8,900.00 6.1 5 5.47
1539 15-Oct-19 16,000.00 6.5 5 5.52
1540 11-Oct-19 16,000.00 6.3 4.5 4.85
1541 10-Oct-19 17,000.00 6.3 4.5 5.02
1542 09-Oct-19 10,500.00 6.2 4.75 5.55
1543 08-Oct-19 12,400.00 6.5 4.5 5.41
1544 07-Oct-19 1,000.00 6 6 6
1545 04-Oct-19 14,500.00 6.3 4.25 4.63
1546 03-Oct-19 4,000.00 6 5.3 5.58
1547 02-Oct-19 11,300.00 6 4.75 5.57
1548 01-Oct-19 18,000.00 6 5 5.53
1549 30-Sep-19 40,000.00 6 5.5 5.51
1550 27-Sep-19 6,800.00 6.3 5.5 5.71
1551 26-Sep-19 6,000.00 6 5 5.47
1552 25-Sep-19 8,500.00 6 5 5.6
1553 24-Sep-19 14,500.00 6 5 5.64
1554 23-Sep-19 9,000.00 5.5 5.5 5.5
1555 20-Sep-19 4,300.00 6.3 5.5 5.93
1556 19-Sep-19 14,500.00 5.75 5 5.53
1557 18-Sep-19 9,500.00 6 5 5.46
1558 17-Sep-19 43,500.00 6 5 5.53
1559 16-Sep-19 12,000.00 5.5 5 5.13
1560 13-Sep-19 4,600.00 6.5 5.25 5.74
1561 12-Sep-19 13,500.00 5.3 5 5.04
1562 11-Sep-19 6,500.00 6.5 5 5.46
1563 10-Sep-19 15,000.00 6 4.5 5.35
1564 09-Sep-19 4,000.00 5 5 5
1565 06-Sep-19 6,000.00 6.5 5 5.45
1566 05-Sep-19 9,500.00 6 5 5.22
1567 04-Sep-19 7,500.00 6 5 5.36
1568 03-Sep-19 11,500.00 6 4.8 5.53
1569 02-Sep-19 11,000.00 5.5 4.75 5.03
1570 30-Aug-19 7,250.00 6.5 4 5.16
1571 29-Aug-19 7,500.00 6 5 5.27
1572 28-Aug-19 5,500.00 5.5 5 5.14
1573 27-Aug-19 16,300.00 6 4.8 5.56
1574 26-Aug-19 4,000.00 5.2 4.75 5.01
1575 23-Aug-19 3,600.00 6 5 5.26
1576 22-Aug-19 8,500.00 6 5 5.15
1577 21-Aug-19 4,000.00 5.5 5 5.13
1578 20-Aug-19 13,000.00 6.5 5 5.48
1579 19-Aug-19 2,500.00 5.5 5 5.14
1580 16-Aug-19 16,300.00 6.5 4.5 4.95
1581 15-Aug-19 6,400.00 5.5 4.7 5.06
1582 14-Aug-19 12,500.00 5.5 5 5.22
1583 13-Aug-19 9,000.00 6.5 4.8 5.45
1584 09-Aug-19 28,800.00 7 4.5 4.78
1585 07-Aug-19 15,000.00 6 4 4.88
1586 06-Aug-19 8,500.00 5.8 4.7 5.17
1587 05-Aug-19 400.00 5 5 5
1588 02-Aug-19 36,300.00 6 4 4.6
1589 01-Aug-19 3,000.00 4.5 4.5 4.5
1590 31-Jul-19 8,000.00 6 4.5 5.48
1591 30-Jul-19 6,500.00 5.8 4.9 5.42
1592 29-Jul-19 4,000.00 6.8 4.5 5.53
1593 26-Jul-19 11,500.00 6 4.5 4.8
1594 25-Jul-19 10,500.00 6.5 4.8 5.28
1595 24-Jul-19 14,000.00 7 4.5 5.21
1596 23-Jul-19 5,700.00 5.8 4.75 5.07
1597 22-Jul-19 7,820.00 6.8 5.5 6.25
1598 19-Jul-19 26,500.00 6.5 4.8 5.2
1599 18-Jul-19 23,000.00 6.5 4.5 5.42
1600 17-Jul-19 6,500.00 7 4.5 5.72
1601 16-Jul-19 7,000.00 5.8 4.75 4.99
1602 15-Jul-19 4,320.00 6 4 4.81
1603 12-Jul-19 26,600.00 7.5 4.8 5.12
1604 11-Jul-19 33,500.00 6.5 4 4.98
1605 10-Jul-19 15,800.00 7 4 5.18
1606 09-Jul-19 3,400.00 6.5 4 5.28
1607 08-Jul-19 8,020.00 6 5 5.5
1608 05-Jul-19 15,300.00 7 5.5 5.79
1609 04-Jul-19 18,500.00 6.5 5 5.96
1610 03-Jul-19 2,300.00 6.8 5.5 6.19
1611 02-Jul-19 25,400.00 6.5 5 5.61
1612 01-Jul-19 3,000.00 6 5.5 5.83
1613 28-Jun-19 31,700.00 6.5 5.5 5.82
1614 27-Jun-19 18,320.00 8 5 6.99
1615 26-Jun-19 3,500.00 7 6.5 6.93
1616 25-Jun-19 2,900.00 6.5 5 5.76
1617 24-Jun-19 5,500.00 7 5.5 5.92
1618 21-Jun-19 2,000.00 6.5 6.2 6.28
1619 20-Jun-19 12,420.00 7 5 5.94
1620 19-Jun-19 22,000.00 6.5 5.7 5.88
1621 18-Jun-19 12,500.00 7 5.6 6.14
1622 17-Jun-19 6,000.00 6.5 5.5 5.97
1623 14-Jun-19 3,800.00 6.5 5.5 6.04
1624 13-Jun-19 7,000.00 6.9 5.5 6
1625 12-Jun-19 20,000.00 6.8 5.75 5.88
1626 11-Jun-19 8,000.00 6 5.6 5.91
1627 10-Jun-19 10,500.00 6.5 5.5 5.86
1628 07-Jun-19 3,800.00 6.5 5.5 6.04
1629 04-Jun-19 14,500.00 7 5.2 5.87
1630 03-Jun-19 14,000.00 6.5 5.5 5.85
1631 31-May-19 3,450.00 7 5.9 6.19
1632 30-May-19 3,000.00 5.85 5.85 5.85
1633 28-May-19 19,700.00 7.2 5.5 6.17
1634 27-May-19 23,000.00 7 5.5 6.17
1635 24-May-19 6,450.00 7 5.5 5.78
1636 23-May-19 6,100.00 7.5 5.5 5.92
1637 22-May-19 20,300.00 7 4.7 6.01
1638 21-May-19 3,200.00 7 5.5 6.19
1639 20-May-19 16,000.00 6.5 5 5.27
1640 17-May-19 1,450.00 7 6 6.28
1641 16-May-19 7,600.00 7.5 4.5 5.94
1642 15-May-19 8,000.00 6.5 4.5 5.51
1643 14-May-19 5,200.00 7.5 5 6.28
1644 13-May-19 6,500.00 7.65 5.5 6.43
1645 10-May-19 950.00 6.5 6 6.26
1646 09-May-19 14,600.00 7.2 4.5 6.27
1647 08-May-19 6,000.00 5.9 5.8 5.83
1648 07-May-19 6,400.00 7.5 5 6.38
1649 06-May-19 6,000.00 7 5.5 6.08
1650 03-May-19 3,000.00 7.5 5.25 6
1651 02-May-19 10,600.00 7.75 4.5 6.97
1652 30-Apr-19 19,700.00 7.5 5.5 6.95
1653 29-Apr-19 2,000.00 5.9 5.5 5.8
1654 25-Apr-19 12,550.00 8 4.5 6.61
1655 24-Apr-19 3,300.00 7.5 5.5 6.85
1656 23-Apr-19 27,100.00 7.5 5.5 6.6
1657 18-Apr-19 18,800.00 7.5 5.5 6.68
1658 17-Apr-19 20,750.00 7.5 5.5 6.3
1659 16-Apr-19 17,750.00 7.5 5.5 6.62
1660 12-Apr-19 500.00 5.5 5.5 5.5
1661 11-Apr-19 3,000.00 6.5 5.5 5.92
1662 10-Apr-19 11,500.00 8.5 5 6.7
1663 09-Apr-19 6,000.00 8 6 6.95
1664 08-Apr-19 6,000.00 8 5 6.67
1665 05-Apr-19 35,000.00 6 5.5 5.93
1666 04-Apr-19 24,750.00 8 5.25 6.94
1667 03-Apr-19 17,000.00 7.5 5 6.59
1668 02-Apr-19 4,700.00 7.5 5 6.12
1669 01-Apr-19 6,500.00 7.5 5 6.54
1670 29-Mar-19 11,500.00 7.5 4.75 6.59
1671 28-Mar-19 8,500.00 7.75 5 6.17
1672 27-Mar-19 29,500.00 7.5 4 6.33
1673 26-Mar-19 13,500.00 7 5 6.07
1674 25-Mar-19 24,000.00 7.5 4.5 6.19
1675 22-Mar-19 10,500.00 7.5 5.5 6.48
1676 21-Mar-19 2,000.00 8 5 5.75
1677 20-Mar-19 26,000.00 7.5 5 6.35
1678 19-Mar-19 17,500.00 6 5 5.69
1679 18-Mar-19 8,500.00 7.5 5.5 6.79
1680 15-Mar-19 12,000.00 7.5 5 6.31
1681 14-Mar-19 2,000.00 6.5 5 5.63
1682 13-Mar-19 19,500.00 7.5 5 6.43
1683 12-Mar-19 59,500.00 7.5 4.5 5.69
1684 11-Mar-19 34,500.00 7.5 5 5.75
1685 08-Mar-19 10,000.00 7 5 6.13
1686 07-Mar-19 22,500.00 6 5 5.1
1687 06-Mar-19 19,000.00 8 4.5 5.87
1688 05-Mar-19 52,500.00 7.5 4.5 5.86
1689 04-Mar-19 39,500.00 7 4.8 5.07
1690 01-Mar-19 15,000.00 6.75 5 6.12
1691 28-Feb-19 1,500.00 4.5 4.5 4.5
1692 27-Feb-19 500.00 5 5 5
1693 25-Feb-19 1,000.00 5 5 5
1694 22-Feb-19 1,000.00 4.5 4.5 4.5
1695 21-Feb-19 1,000.00 5 4.5 4.75
1696 20-Feb-19 6,000.00 4.7 4.25 4.43
1697 19-Feb-19 1,000.00 5 5 5
1698 18-Feb-19 20,000.00 4.5 4.5 4.5
1699 14-Feb-19 1,500.00 4.5 4.5 4.5
1700 13-Feb-19 13,000.00 4.5 4.5 4.5
1701 11-Feb-19 12,500.00 4.5 4 4.46
1702 06-Feb-19 1,500.00 4.3 4.3 4.3
1703 05-Feb-19 1,000.00 4 4 4
1704 04-Feb-19 3,000.00 4 3.8 3.9
1705 01-Feb-19 3,000.00 4 4 4
1706 29-Jan-19 1,500.00 4 4 4
1707 28-Jan-19 2,500.00 4 3.75 3.9
1708 24-Jan-19 3,000.00 4.5 4.5 4.5
1709 23-Jan-19 500.00 4 4 4
1710 22-Jan-19 1,500.00 3.9 3.9 3.9
1711 21-Jan-19 5,000.00 4 4 4
1712 15-Jan-19 1,500.00 3.5 3.5 3.5
1713 10-Jan-19 15,000.00 3.65 3.65 3.65
1714 09-Jan-19 1,000.00 3.8 3.8 3.8
1715 04-Jan-19 500.00 3.6 3.6 3.6
1716 03-Jan-19 20,500.00 3.75 3.5 3.51
1717 02-Jan-19 1,000.00 3.8 3.8 3.8
1718 27-Dec-18 22,000.00 3.75 3.25 3.3
1719 24-Dec-18 2,000.00 3.75 3.75 3.75
1720 21-Dec-18 30,000.00 3.75 3.35 3.47
1721 20-Dec-18 20,000.00 3.25 3.25 3.25
1722 17-Dec-18 9,000.00 4 3.7 3.97
1723 14-Dec-18 9,500.00 4 3.75 3.82
1724 10-Dec-18 2,000.00 3.7 3.7 3.7
1725 07-Dec-18 11,500.00 4 3.5 3.73
1726 06-Dec-18 17,000.00 3.5 3 3.36
1727 05-Dec-18 5,000.00 4 4 4
1728 03-Dec-18 2,000.00 3.75 3.3 3.53
1729 29-Nov-18 1,000.00 3 3 3
S/NO Tarehe ya Biashara Kiasi JUU CHINI WASTANI