Government of Tanzania
BENKI KUU YA TANZANIA
BENKI KUU YA TANZANIA
Bank of Tanzania
menu
7 Day IBCM
S/NO Tarehe ya Biashara Kiasi ( Million TZS ) JUU CHINI WASTANI
1 18-Feb-26 140,500.00 7.75 4.75 6.09
2 17-Feb-26 99,450.00 7.75 6 6.83
3 16-Feb-26 70,200.00 7 4.75 6.1
4 13-Feb-26 76,600.00 7.25 4.75 6.08
5 12-Feb-26 32,200.00 7.75 6.5 6.74
6 11-Feb-26 156,500.00 7.75 4.75 6.07
7 10-Feb-26 107,950.00 7.75 6.5 6.78
8 09-Feb-26 84,700.00 7.5 4.75 6.34
9 06-Feb-26 99,600.00 7.25 4.75 6.21
10 05-Feb-26 26,200.00 7.75 6.5 6.73
11 04-Feb-26 182,000.00 7.75 4.75 6.12
12 03-Feb-26 103,450.00 7.75 6.5 6.8
13 02-Feb-26 64,700.00 7 4.75 6.1
14 30-Jan-26 97,400.00 7.25 4.75 6.23
15 29-Jan-26 45,200.00 7 6.5 6.59
16 28-Jan-26 189,000.00 7.75 4.75 6.12
17 27-Jan-26 126,950.00 7.75 6.5 6.8
18 26-Jan-26 53,200.00 7 4.75 5.95
19 23-Jan-26 107,900.00 7.5 4.75 6.27
20 22-Jan-26 43,200.00 7.75 6.5 6.71
21 21-Jan-26 222,500.00 7.75 4.75 6.24
22 20-Jan-26 117,700.00 7 6 6.71
23 19-Jan-26 48,200.00 6.9 4.75 5.78
24 16-Jan-26 95,700.00 7.5 4.75 6.2
25 15-Jan-26 22,000.00 7.75 6.5 6.62
26 14-Jan-26 207,200.00 7.75 4.75 6.09
27 13-Jan-26 147,850.00 7.75 6 6.73
28 09-Jan-26 103,500.00 7.5 4.75 6.3
29 08-Jan-26 33,500.00 7.5 6.25 6.81
30 07-Jan-26 248,000.00 7.75 4.75 6.21
31 06-Jan-26 120,650.00 7.75 6 6.66
32 05-Jan-26 1,700.00 7.25 7 7.1
33 02-Jan-26 74,500.00 7.5 4.75 6.18
34 31-Dec-25 139,000.00 7.75 6 6.63
35 30-Dec-25 162,150.00 7 6 6.65
36 29-Dec-25 221,200.00 7.3 4.75 5.98
37 24-Dec-25 118,000.00 7.75 6 6.32
38 23-Dec-25 62,750.00 7 6 6.41
39 22-Dec-25 49,000.00 7 6 6.56
40 17-Dec-25 237,000.00 7 4.75 5.86
41 16-Dec-25 37,550.00 7 6 6.5
42 15-Dec-25 62,600.00 7 6 6.62
43 12-Dec-25 37,955.00 7.75 6.25 6.53
44 11-Dec-25 37,500.00 7.75 6 6.63
45 10-Dec-25 28,500.00 7.75 6.5 6.66
46 08-Dec-25 89,500.00 7.3 6 6.63
47 05-Dec-25 40,755.00 7.75 6.25 6.55
48 04-Dec-25 33,000.00 7.75 6.5 6.63
49 03-Dec-25 4,500.00 7 7 7
50 01-Dec-25 55,200.00 7 4.75 5.88
51 28-Nov-25 52,755.00 7.75 6 6.46
52 27-Nov-25 66,200.00 7.75 4.75 5.92
53 26-Nov-25 77,100.00 7.5 4.75 5.3
54 25-Nov-25 84,450.00 7.75 6 6.76
55 24-Nov-25 60,100.00 7 4.75 6.05
56 21-Nov-25 43,255.00 7 6.5 6.61
57 20-Nov-25 87,700.00 7.75 4.75 6.11
58 19-Nov-25 90,800.00 7.5 4.75 5.54
59 18-Nov-25 95,450.00 7.75 6 6.72
60 17-Nov-25 66,100.00 7 4.75 6.04
61 14-Nov-25 32,255.00 7 6.5 6.62
62 13-Nov-25 87,700.00 7.75 4.75 6.19
63 12-Nov-25 92,800.00 7.75 4.75 5.55
64 11-Nov-25 92,950.00 7.75 6 6.95
65 10-Nov-25 63,200.00 7 4.75 6
66 07-Nov-25 19,255.00 7 6.5 6.69
67 06-Nov-25 61,200.00 7.75 4.75 5.92
68 05-Nov-25 114,300.00 7.75 4.75 5.76
69 04-Nov-25 72,450.00 7.75 6 6.68
70 28-Oct-25 72,450.00 7.75 6 7.04
71 27-Oct-25 104,800.00 7.75 4.75 6.31
72 24-Oct-25 41,855.00 7.75 6 6.71
73 23-Oct-25 104,000.00 7.75 4.75 6.28
74 21-Oct-25 35,250.00 7.75 6.3 7.43
75 20-Oct-25 125,800.00 7.75 4.75 6.41
76 17-Oct-25 49,755.00 7.75 6 6.73
77 16-Oct-25 154,000.00 7.75 4.75 6.13
78 15-Oct-25 130,100.00 7.75 4.75 5.89
79 13-Oct-25 174,300.00 7.75 4.75 6.37
80 10-Oct-25 50,255.00 7.75 6 6.59
81 09-Oct-25 139,000.00 7.75 4.75 6.11
82 08-Oct-25 98,400.00 7.75 4.75 5.65
83 06-Oct-25 144,550.00 7.75 4.75 6.38
84 03-Oct-25 35,255.00 7.75 6.5 6.79
85 02-Oct-25 112,500.00 7.75 4.75 6.35
86 01-Oct-25 95,000.00 7.75 4.75 5.65
87 30-Sep-25 124,900.00 7.75 6 6.93
88 29-Sep-25 129,150.00 7.75 4.75 6.37
89 26-Sep-25 46,755.00 7.75 6 6.75
90 25-Sep-25 106,500.00 7.75 4.75 6.43
91 24-Sep-25 103,500.00 7.75 4.75 5.79
92 23-Sep-25 104,500.00 7.75 6 7.01
93 22-Sep-25 109,950.00 7.75 4.75 6.36
94 19-Sep-25 29,755.00 7.75 6 6.61
95 18-Sep-25 117,100.00 7.75 4.75 6.31
96 17-Sep-25 94,300.00 7.75 4.75 5.62
97 16-Sep-25 131,500.00 7.75 6.25 6.91
98 15-Sep-25 125,350.00 7.75 4.75 6.31
99 12-Sep-25 43,800.00 7.25 6 6.5
100 11-Sep-25 109,300.00 7.75 4.75 6.29
101 10-Sep-25 105,800.00 7.75 4.75 5.73
102 09-Sep-25 126,200.00 7.75 6 6.95
103 08-Sep-25 124,550.00 7.75 4.75 6.36
104 04-Sep-25 82,300.00 7.75 6.5 6.82
105 03-Sep-25 122,300.00 7.75 4.75 5.96
106 02-Sep-25 107,700.00 7.75 6 6.93
107 01-Sep-25 88,550.00 7.75 4.75 6.49
108 29-Aug-25 17,755.00 7.5 6.5 7.09
109 28-Aug-25 51,900.00 7.75 6 6.58
110 27-Aug-25 119,300.00 7.75 4.75 5.98
111 26-Aug-25 94,000.00 7.75 6 7.08
112 25-Aug-25 84,550.00 7.75 4.75 6.33
113 22-Aug-25 51,855.00 7.75 6.5 7.1
114 21-Aug-25 69,500.00 7.75 6 6.59
115 20-Aug-25 87,500.00 7.75 4.75 5.88
116 19-Aug-25 100,700.00 7.75 6 6.94
117 18-Aug-25 90,050.00 7.75 4.75 6.36
118 15-Aug-25 28,500.00 7.5 6.5 6.79
119 14-Aug-25 50,500.00 7.75 6 6.7
120 13-Aug-25 93,000.00 7.75 4.75 5.96
121 12-Aug-25 84,200.00 7.75 6 7.05
122 11-Aug-25 85,050.00 7.75 4.75 6.27
123 07-Aug-25 100,500.00 7.75 6 6.83
124 06-Aug-25 75,900.00 7.75 4.75 5.67
125 05-Aug-25 74,500.00 7.75 6 7.11
126 04-Aug-25 76,950.00 7.75 4.75 6.16
127 31-Jul-25 79,700.00 7.75 6 6.41
128 30-Jul-25 62,900.00 7.75 6 6.94
129 29-Jul-25 72,500.00 7.75 6 7.36
130 28-Jul-25 52,050.00 7.75 6 6.66
131 25-Jul-25 52,300.00 7.75 6.25 7.21
132 24-Jul-25 24,700.00 7.75 6 7.26
133 23-Jul-25 68,900.00 7.75 6.25 7.2
134 22-Jul-25 115,500.00 7.75 6.25 7.21
135 21-Jul-25 1,016,250.00 7.75 6.2 6.74
136 18-Jul-25 85,600.00 7.75 6 7.14
137 17-Jul-25 56,000.00 8 7 7.42
138 16-Jul-25 67,400.00 8 6.5 7.18
139 15-Jul-25 101,000.00 7.75 6 7.2
140 14-Jul-25 10,350.00 7.75 7 7.7
141 11-Jul-25 50,800.00 8 6.5 7.68
142 10-Jul-25 34,600.00 8 7.5 7.77
143 09-Jul-25 116,400.00 8 7.5 7.82
144 08-Jul-25 144,800.00 8 7.5 7.79
145 04-Jul-25 77,500.00 8 7.75 7.85
146 03-Jul-25 67,100.00 8.15 8 8
147 02-Jul-25 107,400.00 8.5 8 8.03
148 27-Jun-25 64,400.00 8.25 8 8.01
149 26-Jun-25 35,400.00 8 8 8
150 25-Jun-25 51,800.00 8 8 8
151 24-Jun-25 2,000.00 8 8 8
152 23-Jun-25 50,500.00 8.5 8 8.1
153 20-Jun-25 55,500.00 8 8 8
154 19-Jun-25 42,000.00 8 8 8
155 18-Jun-25 49,300.00 8 8 8
156 17-Jun-25 50,800.00 8.2 7 7.99
157 16-Jun-25 37,500.00 8 8 8
158 13-Jun-25 40,240.00 8 8 8
159 12-Jun-25 28,600.00 8 8 8
160 11-Jun-25 34,400.00 8 8 8
161 10-Jun-25 81,800.00 8.5 7.8 8.01
162 09-Jun-25 18,800.00 8 8 8
163 06-Jun-25 42,940.00 8 8 8
164 05-Jun-25 37,900.00 8 7.8 7.95
165 04-Jun-25 30,400.00 8 8 8
166 03-Jun-25 51,000.00 8.5 7.8 8.04
167 02-Jun-25 24,300.00 8 8 8
168 30-May-25 57,600.00 8 7.5 7.98
169 29-May-25 54,400.00 8.5 7.5 8.05
170 28-May-25 36,800.00 8.5 8 8.03
171 27-May-25 51,672.50 8.25 8 8.01
172 26-May-25 33,000.00 8 8 8
173 23-May-25 74,972.50 8.5 7 8
174 22-May-25 36,300.00 8.25 7.5 7.96
175 21-May-25 42,100.00 8.5 7 8
176 20-May-25 41,342.50 8.25 8 8.04
177 19-May-25 40,500.00 8.25 7.5 7.98
178 16-May-25 108,872.50 8.5 7 8
179 15-May-25 33,800.00 8 7.5 7.89
180 14-May-25 52,200.00 8.15 8 8.01
181 13-May-25 48,842.50 8.25 8 8.02
182 12-May-25 39,700.00 8 8 8
183 09-May-25 109,572.50 8 7 7.99
184 08-May-25 34,000.00 8.5 7.5 8.07
185 07-May-25 76,300.00 8 7.5 8
186 06-May-25 115,742.50 8.25 7.5 7.97
187 05-May-25 27,600.00 8 7.5 8
188 02-May-25 64,172.50 8 6 7.97
189 30-Apr-25 113,400.00 8 8 8
190 29-Apr-25 179,342.50 8.5 7.8 8
191 28-Apr-25 40,500.00 8 8 8
192 25-Apr-25 19,000.00 8 8 8
193 23-Apr-25 42,200.00 8 8 8
194 22-Apr-25 109,842.50 8.5 7.5 7.98
195 17-Apr-25 103,372.50 8 7 7.98
196 16-Apr-25 60,000.00 8.5 8 8.02
197 15-Apr-25 53,342.50 8 7.5 7.92
198 14-Apr-25 5,000.00 8 8 8
199 10-Apr-25 90,872.50 8.5 7 7.95
200 09-Apr-25 41,300.00 8 8 8
201 08-Apr-25 27,800.00 8.5 8 8.05
202 04-Apr-25 122,342.50 8.5 7.5 8.05
203 03-Apr-25 70,572.50 8.5 6 7.99
204 02-Apr-25 14,900.00 8.5 8 8.07
205 28-Mar-25 97,692.50 8.75 7.5 8.02
206 27-Mar-25 52,500.00 8.5 7.5 8.03
207 26-Mar-25 2,500.00 8 8 8
208 25-Mar-25 1,300.00 8 8 8
209 24-Mar-25 4,300.00 8 8 8
210 21-Mar-25 32,192.50 8.75 6 8.15
211 20-Mar-25 53,700.00 8.5 7.5 8.03
212 19-Mar-25 38,000.00 8.2 8 8.01
213 18-Mar-25 85,572.50 8.5 7 8.03
214 17-Mar-25 26,800.00 8 6 7.89
215 14-Mar-25 66,692.50 8.75 6 8.04
216 13-Mar-25 50,200.00 8.5 7.5 8.04
217 12-Mar-25 32,000.00 8.1 7.75 7.97
218 11-Mar-25 84,672.50 8.5 7 8.05
219 10-Mar-25 29,000.00 8.5 7.5 8.02
220 07-Mar-25 79,192.50 8.8 6 8.12
221 06-Mar-25 35,000.00 8.5 8 8.04
222 05-Mar-25 27,900.00 8.5 8 8.05
223 04-Mar-25 67,602.50 8.5 7 8.04
224 03-Mar-25 43,500.00 8.5 8 8.02
225 28-Feb-25 98,692.50 8.8 6 8.18
226 27-Feb-25 27,000.00 8.5 8 8.31
227 26-Feb-25 71,700.00 8.75 7.8 8.08
228 25-Feb-25 55,602.50 8.5 7 8.31
229 24-Feb-25 54,400.00 8.5 7.8 8.11
230 21-Feb-25 64,342.50 8.5 6 8
231 20-Feb-25 74,300.00 9 8 8.17
232 19-Feb-25 78,300.00 8.5 7 8.04
233 18-Feb-25 24,602.50 8.5 7 8
234 17-Feb-25 53,400.00 8.5 6.5 8.05
235 14-Feb-25 60,042.50 9 6 8.15
236 13-Feb-25 39,100.00 8.5 8 8.26
237 12-Feb-25 57,500.00 9 7 8.07
238 11-Feb-25 50,102.50 8 7 7.77
239 10-Feb-25 23,900.00 8.5 6.5 7.87
240 07-Feb-25 61,242.50 9 6 7.79
241 06-Feb-25 37,500.00 8.5 7.5 8.17
242 05-Feb-25 30,000.00 8.5 7 8.06
243 04-Feb-25 50,602.50 8.5 7 7.78
244 03-Feb-25 25,000.00 8.5 6.5 7.88
245 31-Jan-25 72,342.50 8.5 6 7.77
246 30-Jan-25 55,400.00 8.5 7.5 8.11
247 29-Jan-25 48,000.00 8.8 7.5 7.89
248 28-Jan-25 51,202.50 8.5 7 7.85
249 27-Jan-25 67,300.00 8.5 6.5 7.74
250 24-Jan-25 59,042.50 8.9 6 7.71
251 23-Jan-25 33,800.00 8.5 7.5 8.11
252 22-Jan-25 31,000.00 8.8 7.5 8.33
253 21-Jan-25 46,202.50 9 7 8.02
254 20-Jan-25 33,800.00 8.9 6.5 7.77
255 17-Jan-25 52,542.50 8.9 6 7.74
256 16-Jan-25 32,700.00 8 7.5 7.96
257 15-Jan-25 26,500.00 8.5 7.5 8
258 14-Jan-25 61,702.50 9 7 7.91
259 13-Jan-25 73,300.00 8.9 6.5 7.72
260 10-Jan-25 51,042.50 8.5 6 7.73
261 09-Jan-25 29,400.00 8 7.5 7.96
262 08-Jan-25 5,000.00 8.5 7.5 8.04
263 07-Jan-25 49,402.50 9 6.5 7.98
264 06-Jan-25 34,500.00 8.9 6.5 7.35
265 03-Jan-25 19,042.50 9 6 7.75
266 02-Jan-25 38,000.00 8 6.5 7.21
267 31-Dec-24 149,702.50 9 6 7.84
268 30-Dec-24 23,000.00 8.9 6.3 7.62
269 27-Dec-24 43,542.50 9 6 7.67
270 24-Dec-24 38,202.50 8 6 7.48
271 23-Dec-24 33,000.00 8.5 6.5 7.73
272 20-Dec-24 38,632.50 9 6 7.38
273 17-Dec-24 48,872.50 9 6 7.37
274 16-Dec-24 15,000.00 9.5 7 7.83
275 13-Dec-24 39,962.50 9 6 7.61
276 12-Dec-24 61,570.00 8.9 6 7.43
277 11-Dec-24 52,200.00 8.9 6.5 7.01
278 10-Dec-24 70,372.50 9 6 7.87
279 06-Dec-24 30,462.50 9 6 7.78
280 05-Dec-24 61,670.00 8.9 6 7.32
281 04-Dec-24 30,200.00 8.9 6.8 7.08
282 03-Dec-24 10,372.50 8.5 6 7.45
283 29-Nov-24 17,632.50 9.5 6 8.23
284 28-Nov-24 39,170.00 9 6 8.09
285 26-Nov-24 42,072.50 9 6 7.68
286 25-Nov-24 75,500.00 9 7.3 8.11
287 22-Nov-24 35,672.50 9.5 6 8.16
288 21-Nov-24 9,700.00 9 7.5 8.02
289 20-Nov-24 2,500.00 8 8 8
290 19-Nov-24 30,772.50 9 6 8.16
291 18-Nov-24 19,000.00 9.5 8 8.58
292 15-Nov-24 29,672.50 9 6 8.63
293 14-Nov-24 13,700.00 9 7.5 8.16
294 13-Nov-24 34,930.00 9 6 8.44
295 12-Nov-24 26,772.50 9 6 8.29
296 11-Nov-24 14,500.00 9 8 8.41
297 08-Nov-24 45,972.50 9 6 8.72
298 07-Nov-24 18,200.00 9 7.5 8.1
299 06-Nov-24 35,430.00 9 6 8.15
300 05-Nov-24 18,072.50 9 6 8.11
301 04-Nov-24 23,500.00 9 8 8.74
302 01-Nov-24 42,972.50 9 6 8.71
303 31-Oct-24 9,000.00 9 8 8.28
304 30-Oct-24 47,930.00 9 6 8.82
305 29-Oct-24 13,572.50 9 6 8.25
306 28-Oct-24 24,000.00 9.5 8 8.86
307 25-Oct-24 35,472.50 9 6 8.46
308 24-Oct-24 15,000.00 9 8 8.75
309 23-Oct-24 18,430.00 8.85 6 8.21
310 22-Oct-24 30,472.50 9 6 8.55
311 21-Oct-24 27,400.00 9 8 8.5
312 18-Oct-24 38,472.50 9 6 8.41
313 17-Oct-24 8,500.00 9 8 8.73
314 16-Oct-24 20,930.00 8.5 6 7.81
315 15-Oct-24 22,872.50 9 6 8.24
316 11-Oct-24 23,972.50 9 7 8.28
317 10-Oct-24 9,500.00 9 8 8.68
318 09-Oct-24 9,930.00 8.5 6 7.65
319 08-Oct-24 23,372.50 9 6 7.9
320 07-Oct-24 1,500.00 9 9 9
321 04-Oct-24 24,472.50 10.8 6 9.61
322 03-Oct-24 3,000.00 8 8 8
323 02-Oct-24 13,930.00 9.75 6 8.7
324 01-Oct-24 13,872.50 9 6 8.13
325 30-Sep-24 18,800.00 9 8 8.97
326 27-Sep-24 35,872.50 10.8 6 9.25
327 26-Sep-24 4,500.00 9 8 8.44
328 25-Sep-24 44,530.00 9.75 6 8.57
329 24-Sep-24 13,622.50 9 6 8.19
330 23-Sep-24 12,600.00 9 8 8.55
331 20-Sep-24 37,872.50 10.8 6 9
332 19-Sep-24 29,300.00 9 8 8.55
333 18-Sep-24 29,430.00 9.75 6 8.53
334 17-Sep-24 10,872.50 9 6 7.92
335 13-Sep-24 39,872.50 10.75 6 8.92
336 12-Sep-24 4,000.00 8.5 8 8.25
337 11-Sep-24 8,930.00 8.5 6 7.94
338 10-Sep-24 35,372.50 9 6 8.35
339 09-Sep-24 500.00 8 8 8
340 06-Sep-24 8,372.50 8.5 6 7.78
341 05-Sep-24 29,100.00 8.5 8 8.29
342 04-Sep-24 12,170.00 9 6 8.28
343 03-Sep-24 30,872.50 9 6 8.34
344 02-Sep-24 22,000.00 9 8 8.35
345 30-Aug-24 29,172.50 8.5 6 7.93
346 29-Aug-24 10,500.00 8.5 8 8.31
347 28-Aug-24 16,670.00 9 6 8.5
348 27-Aug-24 15,072.50 9 8 8.14
349 26-Aug-24 6,200.00 9 8 8.32
350 23-Aug-24 29,672.50 8.5 6 7.94
351 22-Aug-24 12,500.00 8.5 8 8.02
352 21-Aug-24 12,170.00 8.5 6 7.85
353 20-Aug-24 18,772.50 9 6 8.14
354 19-Aug-24 20,000.00 11 8 9.4
355 16-Aug-24 14,672.50 8.5 6 7.87
356 15-Aug-24 6,000.00 9 8 8.5
357 14-Aug-24 11,170.00 8.5 6 7.84
358 13-Aug-24 11,072.50 9 6 8.19
359 12-Aug-24 7,000.00 9 8 8.39
360 09-Aug-24 5,172.50 8.75 6 7.79
361 07-Aug-24 10,670.00 8.5 6 7.86
362 06-Aug-24 12,572.50 9 6 8.15
363 05-Aug-24 7,500.00 9 7 8.22
364 02-Aug-24 4,672.50 8.5 6 7.61
365 31-Jul-24 21,170.00 8 6 7.89
366 30-Jul-24 31,572.50 8 6 7.93
367 29-Jul-24 13,000.00 9 7 8.08
368 26-Jul-24 49,572.50 8 6 7.65
369 25-Jul-24 59,672.50 8 6 7.94
370 24-Jul-24 33,170.00 8 5.8 7.92
371 23-Jul-24 19,572.50 8 5.8 7.74
372 22-Jul-24 17,000.00 8 6 7.88
373 19-Jul-24 22,672.50 8 6 7.76
374 18-Jul-24 48,172.50 9 6 7.86
375 17-Jul-24 27,170.00 8.5 5.8 7.62
376 16-Jul-24 49,872.50 8.5 5.8 7.72
377 15-Jul-24 60,397.50 8.5 6 7.77
378 12-Jul-24 27,672.50 8 6 7.27
379 11-Jul-24 41,872.50 8.5 6 7.48
380 10-Jul-24 24,930.00 8 5.8 7.29
381 09-Jul-24 39,872.50 8 5.8 6.98
382 08-Jul-24 5,697.50 8 6 7.18
383 05-Jul-24 3,372.50 8 6 6.42
384 04-Jul-24 26,372.50 8.5 6 7.1
385 03-Jul-24 42,930.00 8 5.8 7.27
386 02-Jul-24 56,372.50 8.2 5.8 7.21
387 01-Jul-24 64,197.50 8 6 6.99
388 28-Jun-24 10,982.50 8 6 7.38
389 27-Jun-24 13,372.50 8.2 6 7.64
390 26-Jun-24 10,430.00 8 5.8 7.5
391 25-Jun-24 56,772.50 8 6 7.49
392 24-Jun-24 2,000.00 7 6 6.5
393 21-Jun-24 66,772.50 8 6 7.22
394 20-Jun-24 33,472.50 8 6 7.73
395 19-Jun-24 25,130.00 8 5.5 7.71
396 18-Jun-24 63,670.00 8 5.8 7.38
397 14-Jun-24 43,872.50 8 5.8 7.35
398 13-Jun-24 29,472.50 8.5 6 7.76
399 12-Jun-24 24,480.00 8 7 7.63
400 11-Jun-24 41,497.50 8 6 7.78
401 07-Jun-24 32,372.50 8 5.8 7.35
402 06-Jun-24 4,500.00 8 7.5 7.78
403 05-Jun-24 22,220.00 8 7 7.63
404 04-Jun-24 26,967.50 8 5.5 7.57
405 03-Jun-24 10,872.50 8 5.5 7.49
406 31-May-24 50,572.50 8 5.8 7.42
407 29-May-24 21,980.00 8 7 7.7
408 28-May-24 30,097.50 8 6 7.54
409 27-May-24 18,000.00 8 7.5 7.73
410 24-May-24 25,872.50 8 5.8 7.6
411 23-May-24 65,272.50 8 6 7.82
412 22-May-24 77,095.00 8 7 7.68
413 21-May-24 49,467.50 8 5.5 6.84
414 20-May-24 34,672.50 8 5.5 7.26
415 17-May-24 33,372.50 8 5.8 7.59
416 16-May-24 45,772.50 8 6 7.7
417 15-May-24 38,495.00 8 7 7.72
418 14-May-24 56,067.50 8 5.5 6.66
419 13-May-24 46,372.50 8 5.5 6.97
420 10-May-24 10,872.50 8 5.8 7.47
421 09-May-24 50,772.50 8 6 7.69
422 08-May-24 34,260.00 8 7 7.51
423 07-May-24 64,067.50 8 5.5 6.67
424 06-May-24 83,872.50 8 5.5 7.08
425 03-May-24 25,172.50 8 5.8 7.33
426 02-May-24 44,672.50 8 6 7.66
427 30-Apr-24 90,767.50 8 5.5 6.78
428 29-Apr-24 78,872.50 8 5.5 7.35
429 25-Apr-24 61,900.00 8 6.8 7.51
430 24-Apr-24 2,000.00 7.5 7.5 7.5
431 23-Apr-24 63,267.50 8 5.5 6.71
432 22-Apr-24 54,432.50 8 5.5 7.37
433 19-Apr-24 5,000.00 8 8 8
434 18-Apr-24 36,672.50 8 5.8 7.49
435 17-Apr-24 24,172.50 8 6 7.55
436 16-Apr-24 70,267.50 8 5.5 6.83
437 15-Apr-24 60,672.50 8 5.5 7.37
438 12-Apr-24 29,800.00 8 7 7.55
439 09-Apr-24 103,100.00 8 6 6.73
440 08-Apr-24 94,600.00 8 6 7.18
441 04-Apr-24 3,500.00 8 8 8
442 03-Apr-24 3,300.00 7.5 7 7.3
443 02-Apr-24 59,700.00 7.5 6 6.53
444 28-Mar-24 96,400.00 7.5 6 6.83
445 27-Mar-24 58,472.50 8 5.5 6.83
446 26-Mar-24 41,400.00 7.5 6.5 7.23
447 21-Mar-24 47,570.00 7.5 5.5 7.11
448 20-Mar-24 56,472.50 8 5.5 6.96
449 19-Mar-24 46,472.50 8 5.5 7.35
450 18-Mar-24 34,397.50 7.5 5.5 7.17
451 15-Mar-24 21,372.50 7.5 5.5 7.29
452 14-Mar-24 43,570.00 8 5.5 7.31
453 13-Mar-24 62,972.50 8.5 5.5 7.17
454 12-Mar-24 51,472.50 8.5 5.5 7.47
455 11-Mar-24 58,797.50 9 5.5 7.43
456 08-Mar-24 37,172.50 8.5 5.5 7.33
457 07-Mar-24 58,070.00 8.9 5.5 7.44
458 06-Mar-24 48,972.50 8.5 5.5 6.9
459 05-Mar-24 63,772.50 8 5.5 6.98
460 04-Mar-24 63,797.50 9 5.5 7.34
461 01-Mar-24 68,672.50 8 5.5 7.21
462 29-Feb-24 34,570.00 8.9 5.5 7.2
463 28-Feb-24 67,472.50 8.5 5.5 6.95
464 27-Feb-24 57,372.50 8 5.5 7.41
465 26-Feb-24 57,797.50 8.5 5.5 7.34
466 23-Feb-24 14,172.50 8 5.5 7.39
467 22-Feb-24 41,570.00 8.9 5.5 7.64
468 21-Feb-24 42,972.50 8 5.5 7.05
469 20-Feb-24 65,372.50 8 5.5 7.39
470 19-Feb-24 57,797.50 8.5 5.5 7.32
471 16-Feb-24 14,672.50 8 5.5 7.39
472 15-Feb-24 45,070.00 8.5 5.5 7.37
473 14-Feb-24 56,472.50 10 5.5 7.53
474 13-Feb-24 76,997.50 8 5.5 7.47
475 12-Feb-24 88,297.50 8.5 5.5 7.04
476 09-Feb-24 10,672.50 8 5.5 7.21
477 08-Feb-24 52,070.00 8.5 5.5 6.95
478 07-Feb-24 51,972.50 10 5.5 7.54
479 06-Feb-24 72,997.50 8 5.5 7.3
480 05-Feb-24 77,297.50 8 5.5 7.27
481 02-Feb-24 24,172.50 8.5 5.5 7.21
482 01-Feb-24 73,070.00 8.5 5.5 7.07
483 31-Jan-24 54,972.50 10 5.5 7.41
484 30-Jan-24 53,672.50 8 5.5 7.05
485 29-Jan-24 44,797.50 8 5.5 7.14
486 26-Jan-24 9,672.50 8.5 5.5 7.27
487 25-Jan-24 57,270.00 8.5 5.5 6.94
488 24-Jan-24 63,972.50 10 5.5 7.43
489 23-Jan-24 41,172.50 8.5 5.5 7.42
490 22-Jan-24 70,997.50 8 5.5 6.81
491 19-Jan-24 18,172.50 10 5.5 8.74
492 18-Jan-24 94,770.00 8 5.5 7.13
493 17-Jan-24 111,972.50 8 5.5 7.26
494 16-Jan-24 56,672.50 8 5.5 7.29
495 15-Jan-24 73,597.50 8.3 5.5 7.07
496 11-Jan-24 68,100.00 8 6 7.33
497 10-Jan-24 74,472.50 10 5.5 7.6
498 09-Jan-24 49,672.50 8 5.5 7.43
499 08-Jan-24 23,200.00 8 7 7.46
500 04-Jan-24 57,300.00 8 5.7 6.99
501 03-Jan-24 59,642.50 8 5.5 7.01
502 02-Jan-24 43,345.00 9 5.5 7.47
503 29-Dec-23 58,397.50 8 5.5 6.75
504 28-Dec-23 80,800.00 8 5 6.9
505 27-Dec-23 69,500.00 8 5 6.72
506 22-Dec-23 49,897.50 8 5 6.78
507 21-Dec-23 65,300.00 8 5 7.31
508 20-Dec-23 69,972.50 8 4.5 7.27
509 15-Dec-23 55,197.50 7.75 5.5 6.56
510 14-Dec-23 48,400.00 8.25 5.5 7.1
511 13-Dec-23 100,672.50 8 4.5 6.94
512 12-Dec-23 100,192.50 8 4.5 7
513 11-Dec-23 48,372.50 7.5 5.5 7.07
514 08-Dec-23 67,197.50 7.75 5 6.21
515 07-Dec-23 33,600.00 9 5.5 6.81
516 06-Dec-23 81,472.50 7.75 4.5 6.72
517 05-Dec-23 78,242.50 7.5 4.5 6.73
518 04-Dec-23 83,872.50 7.75 5.5 6.5
519 01-Dec-23 65,397.50 7.75 4.5 6.5
520 30-Nov-23 66,300.00 9 4.5 6.73
521 29-Nov-23 55,472.50 7.75 4.5 6.69
522 28-Nov-23 47,242.50 7.5 5 6.77
523 27-Nov-23 64,472.50 7.75 5 6.61
524 24-Nov-23 73,197.50 7.75 4.5 5.97
525 23-Nov-23 58,500.00 9 4.5 6.84
526 22-Nov-23 53,972.50 7.75 4.5 6.78
527 21-Nov-23 47,742.50 7.5 4.5 6.65
528 20-Nov-23 94,972.50 7.8 4.5 6.71
529 17-Nov-23 100,197.50 7.75 4.5 6.18
530 16-Nov-23 74,000.00 8.5 4.5 6.41
531 15-Nov-23 56,072.50 7.75 4.5 6.7
532 14-Nov-23 72,742.50 7.5 4.5 6.18
533 13-Nov-23 83,872.50 7.75 4.5 5.81
534 10-Nov-23 84,697.50 7.5 4.5 6.34
535 09-Nov-23 70,000.00 8.5 4.5 6.29
536 08-Nov-23 42,072.50 7 5.5 6.86
537 07-Nov-23 81,842.50 7.75 4.5 6.74
538 06-Nov-23 54,872.50 7.75 4 6.62
539 03-Nov-23 146,897.50 7.75 4.5 6.08
540 02-Nov-23 69,500.00 8 5.5 6.62
541 01-Nov-23 78,572.50 7.5 5.5 6.79
542 31-Oct-23 107,342.50 7.75 4 6.12
543 30-Oct-23 53,072.50 7.75 4 6.33
544 27-Oct-23 124,397.50 7 4.5 6.12
545 26-Oct-23 60,600.00 8 5.7 6.64
546 25-Oct-23 42,972.50 7 5.5 6.86
547 24-Oct-23 72,242.50 7.5 4 6.1
548 23-Oct-23 58,372.50 7.75 4 6.32
549 20-Oct-23 123,197.50 7 4.5 5.99
550 19-Oct-23 61,600.00 9 5.7 6.38
551 18-Oct-23 79,872.50 7.75 5.35 6.47
552 17-Oct-23 97,242.50 7 3.6 5.09
553 16-Oct-23 147,172.50 7.75 3.5 5.98
554 13-Oct-23 137,797.50 7.75 4.5 5.97
555 12-Oct-23 75,105.00 7.75 5.2 6.19
556 11-Oct-23 83,672.50 7.75 5 6.37
557 10-Oct-23 81,695.50 7.5 3.6 5.6
558 09-Oct-23 136,372.50 7.5 3.5 5.74
559 06-Oct-23 91,997.50 7 4.5 5.82
560 05-Oct-23 73,505.00 7.5 4.9 5.79
561 04-Oct-23 55,672.50 6.75 4.9 5.83
562 03-Oct-23 62,595.50 7 3.3 5.15
563 02-Oct-23 76,572.50 7 3.5 5.41
564 29-Sep-23 101,697.50 7 4 5.83
565 27-Sep-23 74,272.50 6.75 4 5.55
566 26-Sep-23 64,095.50 7 3 5.11
567 25-Sep-23 69,710.50 7 3.5 5.63
568 22-Sep-23 73,117.50 7 3.6 6.01
569 21-Sep-23 14,200.00 7 5.5 6.23
570 20-Sep-23 29,600.00 6.5 5.5 5.78
571 19-Sep-23 83,770.00 7 3 5.11
572 18-Sep-23 116,110.50 6.5 4.5 5.71
573 15-Sep-23 83,117.50 7 3.6 5.46
574 14-Sep-23 70,872.50 7 3 5.06
575 13-Sep-23 48,625.50 6.5 5 5.52
576 12-Sep-23 99,970.00 7 4 5.72
577 11-Sep-23 92,110.50 7 4.5 5.8
578 08-Sep-23 56,420.00 7 3.6 4.88
579 07-Sep-23 64,572.50 7 4 5.86
580 06-Sep-23 42,225.50 7 5 5.74
581 05-Sep-23 101,070.00 7 4 5.67
582 04-Sep-23 99,588.00 7 4.5 5.73
583 01-Sep-23 82,320.00 7 3.6 5.04
584 31-Aug-23 78,092.50 7 4 5.42
585 30-Aug-23 61,225.50 7 4 5.62
586 29-Aug-23 74,570.00 7 4.5 5.8
587 28-Aug-23 76,588.00 7 4.5 5.76
588 25-Aug-23 42,720.00 7 4.5 5.65
589 24-Aug-23 62,092.50 7 4 5.27
590 23-Aug-23 50,825.50 7 5 5.79
591 22-Aug-23 65,570.00 7 4.5 5.88
592 21-Aug-23 130,088.00 7 4.5 5.91
593 18-Aug-23 89,320.00 7 4 4.91
594 17-Aug-23 80,092.50 7 4 5.67
595 16-Aug-23 74,225.50 7 5 5.62
596 15-Aug-23 60,570.00 6.5 4.5 5.77
597 14-Aug-23 91,288.00 6.5 4.3 5.76
598 11-Aug-23 111,900.00 6.5 4 4.95
599 10-Aug-23 83,592.50 6.25 4.5 5.51
600 09-Aug-23 101,613.00 7 3.3 5.06
601 07-Aug-23 126,788.00 6.5 4 5.45
602 04-Aug-23 93,400.00 6.5 4 5.08
603 03-Aug-23 88,762.50 6.25 4 5.24
604 02-Aug-23 90,125.50 7 3.3 5.11
605 31-Jul-23 110,888.00 6.5 4 5.01
606 28-Jul-23 52,000.00 6.5 4 4.78
607 27-Jul-23 59,242.50 6.5 4.5 5.56
608 26-Jul-23 103,625.50 7 3.3 5.08
609 25-Jul-23 96,120.00 6.5 4.5 5.67
610 24-Jul-23 78,388.00 6.75 3.5 4.94
611 21-Jul-23 39,000.00 6.25 4 4.53
612 20-Jul-23 68,232.50 6.75 4 5.33
613 19-Jul-23 125,125.50 7 4 5.59
614 18-Jul-23 99,720.00 6.75 4.5 5.81
615 17-Jul-23 100,888.00 6.5 3.5 4.8
616 14-Jul-23 41,900.00 6.5 4 4.74
617 13-Jul-23 112,222.50 6.5 3.5 5.02
618 12-Jul-23 143,125.50 6.5 3 5.4
619 11-Jul-23 122,195.00 6.75 3.5 5.8
620 10-Jul-23 76,913.00 6.5 4.5 5.59
621 06-Jul-23 88,212.50 6.5 3.5 5.64
622 05-Jul-23 133,825.50 6.5 4 5.58
623 04-Jul-23 125,445.00 6.5 3.5 5.64
624 03-Jul-23 50,990.50 6.5 4.5 5.27
625 28-Jun-23 145,625.50 6.5 3.5 5.56
626 27-Jun-23 100,170.00 6.5 3 5.29
627 26-Jun-23 36,990.50 6.5 4 5.33
628 23-Jun-23 71,030.00 7 4 5.58
629 22-Jun-23 4,000.00 5.5 5.5 5.5
630 21-Jun-23 103,125.50 7 3.5 5.49
631 20-Jun-23 118,740.00 6 3 4.99
632 19-Jun-23 41,690.50 7 4 5.47
633 16-Jun-23 61,900.00 7 4.5 5.9
634 15-Jun-23 131,472.50 6 4 5.23
635 14-Jun-23 84,125.50 6.5 4.5 5.36
636 13-Jun-23 96,740.00 7 3 5.47
637 12-Jun-23 49,690.50 7 4 5.52
638 09-Jun-23 86,100.00 7 3 5.34
639 08-Jun-23 132,072.50 6 4 5.14
640 07-Jun-23 80,825.50 6.5 5 5.34
641 06-Jun-23 121,670.00 7 3 5.29
642 05-Jun-23 49,518.00 6.5 4 5.8
643 02-Jun-23 75,600.00 7 4.3 5.46
644 01-Jun-23 133,472.50 6 2.8 4.84
645 31-May-23 92,325.50 6.5 3 5
646 30-May-23 120,670.00 7 3 5.36
647 29-May-23 25,338.00 6 4.8 5.64
648 26-May-23 61,100.00 7 4.5 5.59
649 25-May-23 94,972.50 6.5 4 5.53
650 24-May-23 74,125.50 6.5 2.8 4.67
651 23-May-23 107,670.00 7 4.5 5.57
652 22-May-23 31,338.00 6 4.5 5.24
653 19-May-23 58,200.00 7 4.5 5.56
654 18-May-23 107,972.50 6.5 4.5 5.45
655 17-May-23 87,825.50 6.5 2.8 4.4
656 16-May-23 137,930.00 7 3.5 5.15
657 15-May-23 26,838.00 5.7 4.5 5.26
658 12-May-23 37,200.00 7 3.5 5.53
659 11-May-23 132,472.50 6.5 4.5 5.3
660 10-May-23 59,653.00 6.5 4.5 5.51
661 09-May-23 103,530.00 7 3.5 4.93
662 08-May-23 25,338.00 5.7 2.7 4.04
663 05-May-23 65,500.00 6 3 4.98
664 04-May-23 141,472.50 6 4.5 5.32
665 03-May-23 48,975.00 6 4.5 5.51
666 02-May-23 112,530.00 7 3 5.03
667 28-Apr-23 63,000.00 6 4.3 5.34
668 27-Apr-23 173,300.00 6 4.3 5.23
669 25-Apr-23 90,668.00 7 3.5 4.76
670 21-Apr-23 4,000.00 5.5 4.5 4.91
671 20-Apr-23 141,300.00 6 4.25 5.17
672 18-Apr-23 76,598.00 7 4.5 5.17
673 17-Apr-23 21,972.50 5.5 4.7 5.05
674 14-Apr-23 500.00 5 5 5
675 13-Apr-23 178,800.00 6 3 4.89
676 12-Apr-23 39,800.00 5.5 4 5.14
677 11-Apr-23 162,098.00 7 3.5 4.69
678 06-Apr-23 182,200.00 6 3 4.86
679 05-Apr-23 34,650.00 6 4.8 5.24
680 04-Apr-23 27,700.00 6 4 5.09
681 30-Mar-23 118,800.00 6 3.8 4.76
682 29-Mar-23 30,650.00 5.7 4.5 5.37
683 28-Mar-23 38,200.00 6 4 5.1
684 27-Mar-23 67,098.00 7 3 4.51
685 24-Mar-23 48,900.00 6 4.5 4.96
686 23-Mar-23 90,100.00 6 3.5 4.84
687 22-Mar-23 29,900.00 5.7 4.5 5.45
688 21-Mar-23 25,700.00 5.5 3.5 5.15
689 20-Mar-23 54,598.00 7 4.5 5.12
690 17-Mar-23 45,900.00 6 4.7 5.56
691 16-Mar-23 63,700.00 6 4 4.8
692 15-Mar-23 46,300.00 5.7 4.5 5.19
693 14-Mar-23 32,900.00 5.5 4.5 5.14
694 13-Mar-23 38,798.00 7 4.4 4.85
695 10-Mar-23 36,800.00 6 4.3 5.36
696 09-Mar-23 78,700.00 6 4 4.76
697 08-Mar-23 45,800.00 5.7 4.5 5.05
698 07-Mar-23 33,000.00 5.5 4.5 5.1
699 06-Mar-23 75,898.00 7 4.4 4.99
700 03-Mar-23 31,800.00 6 4.4 5.34
701 02-Mar-23 48,400.00 6 4 4.76
702 01-Mar-23 42,900.00 5.7 4.3 5.02
703 28-Feb-23 54,000.00 5.5 3.5 4.86
704 27-Feb-23 35,300.00 6 4.5 5.14
705 24-Feb-23 25,700.00 6 4.4 5.25
706 23-Feb-23 21,900.00 6 4.3 4.93
707 22-Feb-23 58,050.00 5.85 4.3 5.05
708 21-Feb-23 46,700.00 5.5 4 4.9
709 20-Feb-23 24,900.00 6 4.5 5.03
710 17-Feb-23 38,700.00 6 3.5 5.14
711 16-Feb-23 33,100.00 6 4.3 4.74
712 15-Feb-23 50,050.00 5.5 4.3 4.76
713 14-Feb-23 44,700.00 5.5 4 4.89
714 13-Feb-23 30,400.00 6 4.5 4.86
715 10-Feb-23 41,500.00 6 4.3 4.87
716 09-Feb-23 23,300.00 6 4.5 4.81
717 08-Feb-23 52,550.00 5.5 4.3 4.78
718 07-Feb-23 59,500.00 5.5 3.5 4.39
719 06-Feb-23 38,400.00 6 4.5 4.98
720 03-Feb-23 45,000.00 6 3.5 4.47
721 02-Feb-23 29,300.00 6 4.5 4.7
722 01-Feb-23 40,400.00 5.5 4.3 4.77
723 31-Jan-23 62,000.00 5.5 3.5 4.42
724 30-Jan-23 52,900.00 6 4.5 5.08
725 27-Jan-23 35,500.00 6 4 4.89
726 26-Jan-23 19,300.00 6 4.5 4.61
727 25-Jan-23 39,700.00 5.5 4.5 4.95
728 24-Jan-23 57,100.00 5.5 3.5 4.33
729 23-Jan-23 46,100.00 5.5 4.3 5.07
730 20-Jan-23 71,100.00 6 3.5 4.31
731 19-Jan-23 4,600.00 6 4.5 5.08
732 18-Jan-23 65,300.00 5.55 4.75 5.04
733 17-Jan-23 48,500.00 5.5 3 4.47
734 16-Jan-23 48,600.00 5.8 3.4 4.43
735 13-Jan-23 94,800.00 6 3.5 4.34
736 11-Jan-23 88,300.00 6 4 4.95
737 10-Jan-23 61,500.00 5.5 3.5 4.4
738 09-Jan-23 44,600.00 5.8 3.4 4.38
739 06-Jan-23 86,800.00 6 3.5 4.26
740 05-Jan-23 16,000.00 5.5 4 4.09
741 04-Jan-23 82,700.00 6 4 4.78
742 03-Jan-23 56,000.00 5.5 3.5 4.47
743 02-Jan-23 10,600.00 5 4.5 4.94
744 30-Dec-22 87,800.00 6 3.5 4.45
745 29-Dec-22 55,700.00 6 4.6 5.11
746 28-Dec-22 112,100.00 6 3.3 4.79
747 27-Dec-22 43,500.00 5.55 4 4.93
748 23-Dec-22 42,000.00 5.5 3.5 3.92
749 22-Dec-22 34,700.00 5.9 4.6 5.12
750 21-Dec-22 100,700.00 6 3.3 4.41
751 20-Dec-22 30,100.00 5.5 4.6 4.94
752 16-Dec-22 8,500.00 5.5 4.8 5.11
753 15-Dec-22 42,700.00 5.9 4.6 5.06
754 14-Dec-22 51,200.00 5.5 4.5 4.83
755 13-Dec-22 33,168.50 5.65 4.5 4.93
756 12-Dec-22 29,100.00 5.55 4.7 5.13
757 08-Dec-22 55,200.00 5.9 3.25 4.56
758 07-Dec-22 48,200.00 5.5 4.4 4.82
759 06-Dec-22 54,000.00 5.5 3 4.41
760 05-Dec-22 33,300.00 5.55 4.25 5.16
761 01-Dec-22 29,700.00 5.9 4.5 5.13
762 30-Nov-22 54,200.00 5.55 4.25 4.91
763 29-Nov-22 36,000.00 5.5 4.6 4.95
764 28-Nov-22 33,800.00 5.55 4.25 5.14
765 25-Nov-22 14,000.00 5.5 4.6 5.02
766 24-Nov-22 28,550.00 5.5 4.55 5.12
767 23-Nov-22 60,200.00 5.55 4 4.85
768 22-Nov-22 36,500.00 5.5 4.7 4.99
769 21-Nov-22 38,800.00 5.55 4.25 5.12
770 18-Nov-22 29,500.00 5.5 4.5 5.02
771 17-Nov-22 27,712.50 5.5 4 4.88
772 16-Nov-22 66,000.00 5.6 4.5 4.77
773 15-Nov-22 35,400.00 5.5 4.5 4.92
774 14-Nov-22 43,300.00 5.5 4.5 5.09
775 11-Nov-22 23,500.00 5.2 4.5 4.81
776 10-Nov-22 44,712.50 5.5 4 4.85
777 09-Nov-22 60,000.00 5.55 4.5 4.77
778 08-Nov-22 39,900.00 5.5 4.5 4.87
779 07-Nov-22 43,600.00 5.55 4.5 5.13
780 04-Nov-22 20,500.00 5.2 4.5 4.75
781 03-Nov-22 21,050.00 5.5 4.5 4.92
782 02-Nov-22 61,700.00 5.55 4.5 4.77
783 01-Nov-22 26,000.00 5 4.5 4.79
784 31-Oct-22 47,800.00 5.55 4.5 5.03
785 28-Oct-22 13,500.00 5 4.6 4.77
786 27-Oct-22 22,500.00 5.5 4.5 4.93
787 26-Oct-22 53,700.00 5.55 4.5 4.8
788 25-Oct-22 25,000.00 5.25 4.5 4.85
789 24-Oct-22 46,300.00 5.55 4.5 5.04
790 21-Oct-22 2,000.00 5 4.6 4.9
791 20-Oct-22 36,500.00 5.5 4.5 4.91
792 19-Oct-22 71,700.00 5.55 4.5 4.91
793 18-Oct-22 33,500.00 5.25 4 4.81
794 17-Oct-22 74,900.00 5.55 3 4.6
795 13-Oct-22 39,500.00 5.5 4.5 4.86
796 12-Oct-22 84,000.00 5.55 3 4.68
797 11-Oct-22 19,500.00 5.25 4.3 4.84
798 10-Oct-22 47,200.00 6 4.5 5.17
799 06-Oct-22 25,600.00 5.5 4.5 4.84
800 05-Oct-22 60,600.00 5.55 4.5 4.96
801 04-Oct-22 42,000.00 5.5 3.75 4.69
802 03-Oct-22 48,400.00 6 4.5 5.12
803 30-Sep-22 29,000.00 5.5 4.5 4.83
804 29-Sep-22 25,200.00 5 4.5 4.8
805 28-Sep-22 60,300.00 5.55 4.5 4.95
806 27-Sep-22 26,500.00 5.5 4.4 4.96
807 26-Sep-22 33,400.00 5.55 4.5 5.19
808 23-Sep-22 22,000.00 5.5 4.5 4.8
809 22-Sep-22 20,700.00 5 4.5 4.82
810 21-Sep-22 60,800.00 5.55 4.5 4.94
811 20-Sep-22 26,500.00 5.5 4.4 4.88
812 19-Sep-22 34,900.00 5.55 4.5 5.32
813 16-Sep-22 31,500.00 5.5 4.5 4.9
814 15-Sep-22 17,700.00 5 4.5 4.82
815 14-Sep-22 44,800.00 5.55 4.5 4.94
816 13-Sep-22 17,500.00 5.5 4.5 4.77
817 12-Sep-22 37,400.00 6 4.5 5.26
818 09-Sep-22 30,000.00 5 4.5 4.76
819 08-Sep-22 18,200.00 5 4 4.78
820 07-Sep-22 49,300.00 6 4.4 4.75
821 06-Sep-22 9,000.00 5 4.5 4.63
822 05-Sep-22 37,900.00 5.5 4.5 5.26
823 02-Sep-22 31,500.00 6 4.5 4.86
824 01-Sep-22 21,200.00 5.5 4.5 4.92
825 31-Aug-22 41,300.00 6 4.4 4.97
826 30-Aug-22 16,200.00 5.2 4.5 4.77
827 29-Aug-22 33,900.00 6 4.4 5.2
828 26-Aug-22 28,000.00 6 4.2 4.86
829 25-Aug-22 27,200.00 5.5 4.5 4.9
830 24-Aug-22 67,800.00 5.5 4.4 4.8
831 22-Aug-22 48,900.00 6 4.4 5.17
832 19-Aug-22 32,100.00 6 4.5 4.86
833 18-Aug-22 24,100.00 5.25 4.5 4.96
834 17-Aug-22 36,500.00 5.5 4.5 4.95
835 16-Aug-22 16,000.00 5.5 4.5 4.82
836 15-Aug-22 27,400.00 6 4.4 5.23
837 12-Aug-22 35,500.00 6 4.4 4.93
838 11-Aug-22 25,600.00 5.25 4.2 4.96
839 10-Aug-22 49,000.00 5.5 4.5 4.82
840 09-Aug-22 69,500.00 5.5 3.5 4.44
841 05-Aug-22 79,500.00 6 4.3 4.71
842 04-Aug-22 69,600.00 5 2.7 4.2
843 03-Aug-22 54,500.00 5.1 4.5 4.79
844 02-Aug-22 44,000.00 5 2 3.48
845 29-Jul-22 70,700.00 6 3 4.53
846 28-Jul-22 40,100.00 5.25 4.5 4.8
847 27-Jul-22 94,400.00 5 2 4.22
848 26-Jul-22 47,500.00 5 2 3.53
849 25-Jul-22 87,120.00 5.5 4.5 4.98
850 22-Jul-22 70,700.00 6 4.4 4.72
851 21-Jul-22 39,700.00 5 4 4.67
852 20-Jul-22 30,000.00 5 4 4.62
853 19-Jul-22 50,800.00 5 2 3.61
854 18-Jul-22 74,120.00 5.5 4 4.77
855 15-Jul-22 88,600.00 5.5 3 4.5
856 14-Jul-22 79,700.00 5 4 4.31
857 13-Jul-22 32,900.00 5 4 4.51
858 12-Jul-22 64,800.00 5 1 3.5
859 11-Jul-22 99,120.00 5.5 4.4 4.81
860 08-Jul-22 71,600.00 5.25 4.5 4.69
861 06-Jul-22 39,300.00 5 4.5 4.73
862 05-Jul-22 75,000.00 5 2 3.9
863 04-Jul-22 81,300.00 5.5 3.5 4.78
864 01-Jul-22 13,000.00 5 4.5 4.69
865 30-Jun-22 5,000.00 4.5 4.5 4.5
866 29-Jun-22 43,300.00 5 4.5 4.76
867 28-Jun-22 40,500.00 5.5 4.5 4.81
868 27-Jun-22 83,300.00 5.5 4.5 4.89
869 24-Jun-22 13,000.00 5 3 4.46
870 23-Jun-22 53,900.00 5.5 4.5 4.73
871 22-Jun-22 33,600.00 5 4.5 4.89
872 21-Jun-22 32,500.00 5.5 4.5 4.8
873 20-Jun-22 82,300.00 5.5 4.5 4.99
874 17-Jun-22 92,300.00 5.25 3 4.84
875 16-Jun-22 86,200.00 5.5 4.5 4.83
876 15-Jun-22 48,000.00 5.5 4.5 4.97
877 14-Jun-22 54,700.00 5.5 4.3 4.75
878 13-Jun-22 95,300.00 5.5 4.3 4.91
879 10-Jun-22 107,800.00 5 2.5 4.59
880 09-Jun-22 105,700.00 5.5 4.5 4.8
881 08-Jun-22 46,500.00 5 4.5 4.91
882 07-Jun-22 48,200.00 5.5 4 4.71
883 06-Jun-22 111,800.00 5.5 2.7 4.72
884 03-Jun-22 75,900.00 5 3 4.83
885 02-Jun-22 141,000.00 5.25 2.5 4.56
886 01-Jun-22 48,300.00 5 4.5 4.97
887 31-May-22 35,500.00 5 4.5 4.62
888 30-May-22 87,300.00 5.5 4.5 4.94
889 27-May-22 63,700.00 5.5 3 4.83
890 26-May-22 112,700.00 6.5 3 4.73
891 25-May-22 54,000.00 5 4.5 4.88
892 24-May-22 19,000.00 5 4.5 4.85
893 23-May-22 81,300.00 5.5 4.5 4.97
894 20-May-22 72,500.00 5.5 3 4.77
895 19-May-22 92,900.00 6.5 3.5 4.73
896 18-May-22 50,000.00 5 4.5 4.95
897 17-May-22 19,000.00 5 4.5 4.75
898 16-May-22 93,300.00 5.5 4 5.06
899 13-May-22 73,800.00 5 4 4.8
900 12-May-22 87,700.00 5.3 4.5 4.82
901 11-May-22 42,500.00 5.5 4.5 4.92
902 10-May-22 11,500.00 5 4.5 4.67
903 09-May-22 60,800.00 5.5 4 5.03
904 06-May-22 48,700.00 5 4 4.6
905 05-May-22 86,400.00 5.3 4 4.82
906 02-May-22 10,500.00 5.3 4.5 5.03
907 29-Apr-22 43,800.00 5 4 4.66
908 28-Apr-22 41,500.00 5 4.5 4.9
909 27-Apr-22 102,700.00 6.5 4.5 4.98
910 25-Apr-22 1,000.00 4.75 4.75 4.75
911 22-Apr-22 7,500.00 5 4.5 4.93
912 21-Apr-22 65,500.00 5 3 4.24
913 20-Apr-22 120,500.00 6.5 4.3 4.96
914 14-Apr-22 70,500.00 5 2.5 4.15
915 13-Apr-22 99,200.00 6.5 4 4.7
916 12-Apr-22 76,000.00 5 4 4.49
917 11-Apr-22 2,500.00 5 5 5
918 06-Apr-22 118,500.00 6.5 3 4.41
919 05-Apr-22 66,000.00 5 4 4.37
920 04-Apr-22 96,800.00 5.5 4.3 4.98
921 01-Apr-22 30,000.00 5 4.25 4.68
922 31-Mar-22 11,000.00 4.5 4.35 4.42
923 30-Mar-22 134,000.00 6.5 2.5 4.48
924 29-Mar-22 67,500.00 5 4 4.35
925 28-Mar-22 92,800.00 5.5 4.3 4.96
926 25-Mar-22 24,000.00 5 4.3 4.68
927 24-Mar-22 19,700.00 5 4 4.58
928 23-Mar-22 135,300.00 6.5 3 4.3
929 22-Mar-22 61,400.00 5 4 4.25
930 21-Mar-22 84,800.00 5.5 4.25 4.98
931 18-Mar-22 25,500.00 5 4.5 4.72
932 17-Mar-22 35,200.00 6 4 4.8
933 16-Mar-22 141,000.00 6.5 3.5 4.38
934 15-Mar-22 42,800.00 5.5 4 4.16
935 14-Mar-22 96,800.00 5.5 4 4.94
936 11-Mar-22 29,000.00 5 4 4.43
937 10-Mar-22 22,700.00 5 4.2 4.52
938 09-Mar-22 111,500.00 6.5 3.5 4.3
939 08-Mar-22 39,300.00 5 4 4.46
940 07-Mar-22 98,800.00 5.5 4 4.81
941 04-Mar-22 29,500.00 5 4 4.45
942 03-Mar-22 24,200.00 5 4.2 4.54
943 02-Mar-22 67,500.00 6 3.9 4.43
944 01-Mar-22 40,800.00 5.8 4 4.67
945 28-Feb-22 112,800.00 5.5 4 4.73
946 25-Feb-22 27,600.00 5 3.8 4.37
947 24-Feb-22 22,200.00 5 4 4.5
948 23-Feb-22 51,000.00 5.5 3.9 4.35
949 22-Feb-22 22,500.00 5 4.2 4.54
950 21-Feb-22 52,800.00 5.5 4.2 4.83
951 18-Feb-22 29,500.00 5.5 3.5 4.41
952 17-Feb-22 26,900.00 5 4 4.56
953 16-Feb-22 27,500.00 5.5 4 4.2
954 15-Feb-22 83,500.00 5 4.2 4.62
955 14-Feb-22 36,800.00 5.5 4.2 4.91
956 11-Feb-22 27,000.00 5.1 3.5 3.86
957 10-Feb-22 46,200.00 5.1 4 4.52
958 09-Feb-22 17,000.00 5.1 4.25 4.61
959 08-Feb-22 62,500.00 5 4.2 4.55
960 07-Feb-22 44,800.00 5.5 4.5 4.85
961 04-Feb-22 10,500.00 5.1 4.2 4.65
962 03-Feb-22 38,500.00 5 4.5 4.7
963 02-Feb-22 20,000.00 5 4.2 4.51
964 01-Feb-22 44,000.00 5 4.2 4.65
965 31-Jan-22 44,800.00 5.5 4.5 4.9
966 28-Jan-22 13,000.00 5.1 4 4.71
967 27-Jan-22 29,500.00 5 4.35 4.72
968 26-Jan-22 11,500.00 4.75 4.2 4.54
969 25-Jan-22 59,000.00 5 4.35 4.71
970 24-Jan-22 47,500.00 5.5 4.5 4.92
971 21-Jan-22 31,500.00 5.1 4 4.85
972 20-Jan-22 55,000.00 5 3.8 4.36
973 19-Jan-22 27,500.00 5 4.2 4.46
974 18-Jan-22 67,800.00 5.5 4 4.59
975 17-Jan-22 84,850.00 5.5 4 4.59
976 14-Jan-22 57,000.00 5.1 4.2 4.63
977 13-Jan-22 62,500.00 5.5 3.8 4.41
978 11-Jan-22 75,800.00 5.5 4.3 4.57
979 10-Jan-22 71,150.00 5.5 4.3 4.61
980 07-Jan-22 39,000.00 5.1 4.2 4.57
981 06-Jan-22 47,000.00 5.5 3.8 4.3
982 04-Jan-22 38,800.00 5.5 4.2 4.62
983 03-Jan-22 60,300.00 5.5 4.3 4.6
984 31-Dec-21 55,000.00 5.1 4.2 4.54
985 30-Dec-21 37,850.00 5.5 3.9 4.23
986 29-Dec-21 65,500.00 5.5 4 4.57
987 28-Dec-21 48,000.00 5.5 4.2 4.67
988 27-Dec-21 53,300.00 5.5 4.3 4.58
989 24-Dec-21 57,600.00 5.1 4.2 4.55
990 23-Dec-21 32,650.00 5 3.9 4.12
991 22-Dec-21 58,600.00 5 4 4.63
992 21-Dec-21 48,500.00 5.5 4 4.57
993 20-Dec-21 67,800.00 5.5 4.3 4.62
994 17-Dec-21 68,600.00 5.1 4.2 4.6
995 16-Dec-21 30,200.00 5 4 4.55
996 15-Dec-21 72,600.00 5.25 4 4.54
997 14-Dec-21 49,500.00 5.5 4 4.58
998 13-Dec-21 54,300.00 5.5 4.3 4.56
999 10-Dec-21 74,200.00 5.1 4 4.5
1000 08-Dec-21 89,500.00 5.5 3.9 4.46
1001 07-Dec-21 33,000.00 5.5 4 4.66
1002 06-Dec-21 38,500.00 5.1 4.3 4.53
1003 03-Dec-21 60,400.00 5.15 4.2 4.55
1004 01-Dec-21 63,500.00 5 4.3 4.59
1005 30-Nov-21 19,500.00 5 4.2 4.54
1006 29-Nov-21 68,500.00 5.15 4.25 4.47
1007 26-Nov-21 63,600.00 5.5 4.2 4.56
1008 25-Nov-21 41,600.00 5 4.3 4.54
1009 24-Nov-21 64,600.00 5 4 4.56
1010 23-Nov-21 7,500.00 4.75 4.3 4.56
1011 22-Nov-21 76,500.00 5 3.5 4.2
1012 19-Nov-21 48,100.00 5.15 4.3 4.53
1013 18-Nov-21 67,000.00 5 4.3 4.55
1014 17-Nov-21 84,600.00 5 4.2 4.56
1015 16-Nov-21 36,500.00 4.75 3.85 4.18
1016 15-Nov-21 53,500.00 5 4.3 4.54
1017 12-Nov-21 51,600.00 5.15 4.4 4.58
1018 11-Nov-21 60,500.00 5 4 4.55
1019 10-Nov-21 79,000.00 5 4 4.57
1020 09-Nov-21 14,500.00 4.75 4 4.4
1021 08-Nov-21 55,000.00 5 4 4.5
1022 05-Nov-21 57,100.00 5.5 4 4.59
1023 04-Nov-21 46,000.00 5 3.5 4.36
1024 03-Nov-21 62,000.00 5 4.25 4.55
1025 02-Nov-21 9,500.00 4.7 4.3 4.54
1026 01-Nov-21 38,300.00 5 4 4.48
1027 29-Oct-21 82,100.00 5.5 3.8 4.39
1028 28-Oct-21 58,900.00 5.5 3.5 4.54
1029 27-Oct-21 68,500.00 5 4.5 4.57
1030 26-Oct-21 8,500.00 5.15 4.5 4.61
1031 25-Oct-21 43,500.00 5 4.3 4.54
1032 22-Oct-21 94,600.00 5.15 3.8 4.45
1033 21-Oct-21 56,500.00 5.25 4 4.42
1034 20-Oct-21 103,100.00 5 3.5 4.34
1035 18-Oct-21 43,000.00 4.7 4 4.49
1036 15-Oct-21 134,600.00 5.25 3.5 4.24
1037 13-Oct-21 73,500.00 5 3.5 4.44
1038 12-Oct-21 8,000.00 4.5 4.35 4.46
1039 11-Oct-21 500.00 4.7 4.7 4.7
1040 08-Oct-21 46,100.00 5.25 3.8 4.23
1041 07-Oct-21 2,000.00 5 5 5
1042 06-Oct-21 32,000.00 5 4 4.38
1043 05-Oct-21 36,100.00 4.5 4 4.44
1044 04-Oct-21 49,300.00 5.25 4.25 4.52
1045 01-Oct-21 46,000.00 5.5 4 4.65
1046 30-Sep-21 50,700.00 5 3.5 4.4
1047 29-Sep-21 32,000.00 5 3.5 4.34
1048 28-Sep-21 32,500.00 4.5 3.7 4.28
1049 27-Sep-21 37,300.00 5.25 4 4.51
1050 24-Sep-21 51,500.00 5.25 3.9 4.3
1051 23-Sep-21 45,500.00 5 3.5 4.36
1052 22-Sep-21 9,000.00 5 4.5 4.73
1053 21-Sep-21 12,500.00 5 4.5 4.62
1054 20-Sep-21 29,800.00 5.25 4 4.54
1055 17-Sep-21 65,500.00 5.25 3.9 4.23
1056 16-Sep-21 19,500.00 5 4 4.4
1057 15-Sep-21 13,500.00 5 4.5 4.56
1058 14-Sep-21 39,500.00 5 3.5 4.46
1059 13-Sep-21 36,000.00 5.25 4 4.47
1060 10-Sep-21 16,500.00 5.5 4.3 4.75
1061 09-Sep-21 15,500.00 5 4.5 4.52
1062 08-Sep-21 4,000.00 5 4.5 4.73
1063 07-Sep-21 70,000.00 5.5 3.85 4.29
1064 06-Sep-21 58,000.00 5.5 3.5 4.49
1065 03-Sep-21 21,500.00 5 4 4.59
1066 02-Sep-21 41,000.00 5.75 4 4.48
1067 01-Sep-21 18,500.00 5 4 4.51
1068 31-Aug-21 51,900.00 7 4 4.75
1069 30-Aug-21 50,200.00 6.5 4.3 4.58
1070 27-Aug-21 35,000.00 5.5 4 4.57
1071 26-Aug-21 32,300.00 5.75 3.5 4.18
1072 25-Aug-21 13,500.00 5 4.5 4.59
1073 24-Aug-21 47,000.00 7 4.3 4.68
1074 23-Aug-21 71,200.00 6.5 3 4.04
1075 20-Aug-21 27,600.00 5 4 4.51
1076 19-Aug-21 15,500.00 6.5 4.3 4.76
1077 18-Aug-21 15,000.00 5 4 4.49
1078 17-Aug-21 41,900.00 6.5 4.5 4.69
1079 16-Aug-21 52,200.00 6.5 4 4.59
1080 13-Aug-21 29,300.00 5 4 4.55
1081 12-Aug-21 20,400.00 6.5 4 4.86
1082 11-Aug-21 18,500.00 5.5 4 4.59
1083 10-Aug-21 46,600.00 6 4.5 4.68
1084 09-Aug-21 50,200.00 6.5 4 4.63
1085 06-Aug-21 31,300.00 5 2.8 3.89
1086 05-Aug-21 35,800.00 6.5 3 4.22
1087 04-Aug-21 16,700.00 5.25 4.5 4.68
1088 03-Aug-21 42,720.00 6 4 4.57
1089 02-Aug-21 47,100.00 6.5 4 4.67
1090 30-Jul-21 20,100.00 6 4.5 4.81
1091 29-Jul-21 21,900.00 6.5 3.8 4.45
1092 28-Jul-21 4,500.00 5.25 4.5 4.89
1093 27-Jul-21 43,520.00 6 3.5 4.54
1094 26-Jul-21 56,480.00 6.5 4.5 4.69
1095 23-Jul-21 17,400.00 6 3.8 4.71
1096 22-Jul-21 24,600.00 6.5 4.5 4.71
1097 20-Jul-21 33,520.00 6 4.5 4.71
1098 19-Jul-21 49,080.00 6.5 4.3 4.69
1099 16-Jul-21 21,600.00 6 4 4.64
1100 15-Jul-21 29,300.00 6.5 4 4.69
1101 13-Jul-21 39,300.00 6 4.2 4.56
1102 12-Jul-21 68,780.00 5.8 4.5 4.57
1103 09-Jul-21 31,600.00 6 3 4.07
1104 08-Jul-21 19,200.00 6.5 4 4.61
1105 06-Jul-21 64,600.00 7 4 4.58
1106 05-Jul-21 50,000.00 5.8 4.5 4.59
1107 02-Jul-21 42,900.00 5.9 3 4.15
1108 01-Jul-21 10,500.00 6 4.3 4.56
1109 30-Jun-21 5,000.00 4 4 4
1110 29-Jun-21 50,100.00 7 4.5 4.63
1111 28-Jun-21 48,800.00 5.5 4.5 4.57
1112 25-Jun-21 18,100.00 4.85 4 4.37
1113 24-Jun-21 10,500.00 6 4.5 4.57
1114 23-Jun-21 66,800.00 6.5 4 4.59
1115 22-Jun-21 41,000.00 7 4.5 4.64
1116 21-Jun-21 38,800.00 5.5 4.5 4.58
1117 18-Jun-21 10,100.00 4.5 4 4.48
1118 17-Jun-21 21,500.00 6 4.3 4.57
1119 16-Jun-21 68,700.00 6 4 4.6
1120 15-Jun-21 41,500.00 7 4.5 4.62
1121 14-Jun-21 43,600.00 5.5 4 4.56
1122 11-Jun-21 12,500.00 4.5 4 4.48
1123 10-Jun-21 23,500.00 6 4 4.49
1124 09-Jun-21 64,200.00 6 4 4.54
1125 08-Jun-21 42,900.00 7 4.5 4.73
1126 07-Jun-21 48,600.00 7 4 4.65
1127 04-Jun-21 20,500.00 4.5 4 4.38
1128 03-Jun-21 25,500.00 6 4 4.65
1129 02-Jun-21 43,700.00 6 4 4.56
1130 01-Jun-21 37,600.00 6 4.5 4.61
1131 31-May-21 46,800.00 5 4 4.51
1132 28-May-21 16,000.00 5.75 4.2 4.55
1133 27-May-21 23,000.00 6 4 4.81
1134 26-May-21 46,300.00 6 4.5 4.58
1135 25-May-21 41,200.00 6 4.5 4.57
1136 24-May-21 51,100.00 5.5 3.8 4.65
1137 21-May-21 8,300.00 4.5 3.5 4.42
1138 20-May-21 8,800.00 6 4 5.04
1139 19-May-21 55,800.00 6 4.5 4.56
1140 18-May-21 48,700.00 6 4 4.53
1141 17-May-21 36,100.00 5 3.8 4.53
1142 13-May-21 3,000.00 4.8 4 4.23
1143 12-May-21 58,100.00 6 4 4.53
1144 11-May-21 56,400.00 6 3.8 4.5
1145 10-May-21 11,800.00 5 3.8 4.39
1146 07-May-21 5,500.00 5 4 4.09
1147 06-May-21 4,500.00 6 4.2 5.4
1148 05-May-21 9,000.00 6 4 4.71
1149 04-May-21 31,600.00 6 3.8 4.53
1150 03-May-21 8,400.00 6 3.8 4.58
1151 30-Apr-21 19,300.00 5.5 4 4.54
1152 29-Apr-21 70,600.00 5 4 4.46
1153 28-Apr-21 24,500.00 6 4 4.49
1154 27-Apr-21 18,600.00 6 4 4.58
1155 23-Apr-21 22,100.00 5.5 4 4.5
1156 22-Apr-21 67,100.00 5.5 4 4.47
1157 21-Apr-21 15,700.00 4.5 4 4.4
1158 20-Apr-21 20,100.00 6 4 4.7
1159 19-Apr-21 2,000.00 5.5 4 4.75
1160 16-Apr-21 17,000.00 5.5 4 4.66
1161 15-Apr-21 31,600.00 5 4 4.38
1162 14-Apr-21 17,200.00 5.51 4.2 4.68
1163 13-Apr-21 39,900.00 6 4 4.63
1164 12-Apr-21 18,400.00 6 4.5 4.84
1165 09-Apr-21 21,600.00 5.5 4 4.71
1166 08-Apr-21 42,600.00 5.5 4 4.37
1167 06-Apr-21 57,400.00 6 3.8 4.48
1168 01-Apr-21 57,100.00 6 3.6 4.23
1169 30-Mar-21 47,000.00 5.5 4 4.53
1170 29-Mar-21 1,000.00 5 5 5
1171 25-Mar-21 25,000.00 5.5 4 4.47
1172 24-Mar-21 21,000.00 5 4 4.28
1173 23-Mar-21 50,500.00 6 4 4.39
1174 19-Mar-21 18,900.00 6 3.5 4.2
1175 18-Mar-21 19,500.00 5.8 4 4.66
1176 17-Mar-21 13,500.00 5.5 4 4.54
1177 16-Mar-21 32,100.00 5.5 4 4.41
1178 15-Mar-21 47,000.00 5 4 4.23
1179 12-Mar-21 8,400.00 6 4 4.75
1180 11-Mar-21 13,500.00 5.5 4 4.52
1181 10-Mar-21 17,000.00 5.5 4 4.74
1182 09-Mar-21 29,600.00 5.5 4 4.45
1183 08-Mar-21 44,000.00 5.5 3.8 4.44
1184 05-Mar-21 9,100.00 5.5 4.5 5.06
1185 04-Mar-21 16,700.00 5.5 4 4.69
1186 03-Mar-21 24,200.00 5.5 4 4.75
1187 02-Mar-21 23,500.00 5 4 4.37
1188 01-Mar-21 57,000.00 5.5 3.8 4.35
1189 26-Feb-21 11,700.00 5 4 4.52
1190 25-Feb-21 12,300.00 5 4 4.45
1191 24-Feb-21 17,400.00 5.5 4 4.62
1192 23-Feb-21 31,000.00 5.5 3.7 4.02
1193 22-Feb-21 30,300.00 5.5 4 4.58
1194 19-Feb-21 13,700.00 5 4.5 4.72
1195 18-Feb-21 14,900.00 5 4 4.53
1196 17-Feb-21 16,800.00 5.5 4 4.69
1197 16-Feb-21 10,900.00 5.5 4.3 4.55
1198 15-Feb-21 30,250.00 5.5 3.7 4.36
1199 12-Feb-21 21,500.00 5.5 4 4.67
1200 11-Feb-21 14,500.00 5.5 4.5 4.66
1201 10-Feb-21 21,700.00 5.5 4 4.59
1202 09-Feb-21 4,500.00 4.7 4.3 4.41
1203 08-Feb-21 21,500.00 5.5 4 4.57
1204 05-Feb-21 21,500.00 5.5 4.5 4.64
1205 04-Feb-21 11,500.00 5.5 4.5 4.7
1206 03-Feb-21 31,800.00 5.5 4 4.69
1207 02-Feb-21 8,900.00 5.5 4.5 4.6
1208 01-Feb-21 12,000.00 5.5 4 4.67
1209 29-Jan-21 24,000.00 5.5 4.5 4.68
1210 28-Jan-21 11,500.00 5.5 4.5 4.7
1211 27-Jan-21 29,200.00 5.5 4 4.7
1212 26-Jan-21 3,400.00 5.5 4.5 4.85
1213 25-Jan-21 4,000.00 4.7 4 4.41
1214 22-Jan-21 28,000.00 5.5 4 5.32
1215 21-Jan-21 10,500.00 5.5 4.5 5.1
1216 20-Jan-21 18,700.00 5.5 4 4.92
1217 19-Jan-21 20,000.00 5 5 5
1218 18-Jan-21 9,500.00 4.8 4 4.63
1219 15-Jan-21 49,000.00 5.5 3.5 5.3
1220 14-Jan-21 9,500.00 5.5 4 4.87
1221 13-Jan-21 4,500.00 5 4 4.78
1222 11-Jan-21 4,500.00 4.5 4 4.28
1223 08-Jan-21 23,500.00 5.5 3.5 4.96
1224 07-Jan-21 49,000.00 5 3.8 4.78
1225 06-Jan-21 38,500.00 5 3.9 4.57
1226 04-Jan-21 60,000.00 5 4 4.37
1227 31-Dec-20 40,800.00 5 3.8 4.33
1228 30-Dec-20 15,500.00 5 3.8 4.14
1229 29-Dec-20 86,500.00 5 4 4.38
1230 28-Dec-20 18,000.00 5 4 4.38
1231 24-Dec-20 12,000.00 4.5 4 4.27
1232 23-Dec-20 10,000.00 4.5 4 4.2
1233 22-Dec-20 11,500.00 5 4 4.52
1234 21-Dec-20 30,000.00 4.8 3.8 4.03
1235 17-Dec-20 46,330.00 5 4 4.55
1236 16-Dec-20 10,000.00 4.5 4 4.33
1237 15-Dec-20 49,500.00 5 4 4.16
1238 14-Dec-20 9,500.00 4.5 4 4.11
1239 11-Dec-20 9,000.00 5 4 4.39
1240 10-Dec-20 43,330.00 5 4 4.45
1241 08-Dec-20 23,000.00 4.5 3.8 4.09
1242 07-Dec-20 10,500.00 5 3.5 4.62
1243 04-Dec-20 21,800.00 5 4 4.22
1244 03-Dec-20 10,000.00 4.5 3.8 4.19
1245 01-Dec-20 25,400.00 6.5 3.8 4.66
1246 30-Nov-20 16,200.00 5 3.8 4.28
1247 27-Nov-20 6,300.00 4.5 4 4.33
1248 26-Nov-20 4,000.00 5 3.5 4.06
1249 25-Nov-20 28,000.00 5 4 4.5
1250 24-Nov-20 19,500.00 6 3.8 4.27
1251 23-Nov-20 3,500.00 4.75 3.5 4.07
1252 20-Nov-20 9,800.00 4.5 4 4.33
1253 19-Nov-20 1,500.00 4 3.5 3.83
1254 18-Nov-20 27,000.00 6 4 4.91
1255 17-Nov-20 25,900.00 6 3.8 4.38
1256 16-Nov-20 35,000.00 6 3.5 4.61
1257 13-Nov-20 9,800.00 6 3.5 4.7
1258 12-Nov-20 1,500.00 4 3.5 3.83
1259 11-Nov-20 21,500.00 5 4.5 4.97
1260 10-Nov-20 13,800.00 5.5 4 4.62
1261 09-Nov-20 38,000.00 5 3.5 4.76
1262 06-Nov-20 23,500.00 6 4 4.89
1263 04-Nov-20 21,800.00 5 4 4.95
1264 03-Nov-20 34,900.00 6 3.8 4.47
1265 02-Nov-20 22,000.00 5 4.5 4.77
1266 30-Oct-20 8,400.00 6 4 4.96
1267 27-Oct-20 17,700.00 6 4 5.07
1268 26-Oct-20 6,500.00 5.25 4 4.92
1269 23-Oct-20 102,000.00 5.2 3.5 4.53
1270 22-Oct-20 600.00 4.5 4.5 4.5
1271 20-Oct-20 38,600.00 6 3.5 4.15
1272 19-Oct-20 4,700.00 5 4 4.37
1273 16-Oct-20 80,200.00 5 3.5 4.56
1274 15-Oct-20 12,400.00 5.5 4 4.78
1275 13-Oct-20 42,500.00 5 3.5 4.05
1276 12-Oct-20 5,500.00 5 4 4.36
1277 09-Oct-20 24,000.00 4 3.5 3.58
1278 08-Oct-20 4,000.00 5.25 4 4.94
1279 07-Oct-20 2,000.00 3.75 3.75 3.75
1280 06-Oct-20 21,000.00 4.8 3.5 3.99
1281 05-Oct-20 24,400.00 5.25 4 4.24
1282 02-Oct-20 36,000.00 5 3.5 3.74
1283 01-Oct-20 20,000.00 5.25 4 4.54
1284 30-Sep-20 20,500.00 5.5 4 4.76
1285 29-Sep-20 16,500.00 5.25 4 4.59
1286 28-Sep-20 12,500.00 5 3.5 4.36
1287 25-Sep-20 41,500.00 5 3.6 4.16
1288 24-Sep-20 21,560.00 5.25 3.5 4.4
1289 23-Sep-20 21,660.00 5.5 3.5 4.25
1290 22-Sep-20 6,500.00 5.25 3.5 4.52
1291 21-Sep-20 53,160.00 5 3.5 3.92
1292 18-Sep-20 34,000.00 4.5 3.5 3.85
1293 17-Sep-20 41,160.00 5.5 3.5 4.09
1294 16-Sep-20 18,360.00 5 4 4.48
1295 15-Sep-20 18,000.00 5 3.5 4.44
1296 14-Sep-20 57,760.00 6 3.5 3.84
1297 11-Sep-20 8,300.00 4.5 3.5 4.2
1298 10-Sep-20 15,660.00 5 3.5 4.09
1299 09-Sep-20 7,660.00 5 4 4.45
1300 08-Sep-20 5,900.00 5 4 4.56
1301 07-Sep-20 66,060.00 6 3.5 3.92
1302 04-Sep-20 3,800.00 4.8 3.5 3.88
1303 03-Sep-20 22,660.00 4.5 3.75 4.39
1304 02-Sep-20 7,860.00 5.5 4 4.39
1305 01-Sep-20 11,500.00 5 3.5 3.65
1306 31-Aug-20 36,760.00 6 3.5 3.96
1307 28-Aug-20 16,500.00 5 3.5 3.74
1308 27-Aug-20 33,160.00 5.25 3.7 4.41
1309 26-Aug-20 8,660.00 5.5 4 4.37
1310 25-Aug-20 13,600.00 5 3 3.75
1311 24-Aug-20 22,160.00 4.5 3.5 3.72
1312 21-Aug-20 7,800.00 5.35 3 4.08
1313 20-Aug-20 37,760.00 5.35 3.25 4.28
1314 19-Aug-20 30,860.00 5.75 3.25 3.89
1315 18-Aug-20 16,300.00 4.5 3 3.74
1316 17-Aug-20 39,500.00 5.5 3 4.23
1317 14-Aug-20 44,400.00 5.5 3 4.1
1318 13-Aug-20 82,660.00 5.75 3.25 4.2
1319 12-Aug-20 64,960.00 6 3 4.04
1320 11-Aug-20 44,800.00 4.5 3 3.31
1321 10-Aug-20 60,200.00 4.7 3.2 3.46
1322 07-Aug-20 31,500.00 5.5 3.25 3.92
1323 06-Aug-20 57,160.00 5.7 3 4.33
1324 05-Aug-20 57,960.00 5.5 3.2 3.57
1325 04-Aug-20 43,900.00 5.5 3.2 3.41
1326 03-Aug-20 62,500.00 5 3.2 3.57
1327 30-Jul-20 37,360.00 5.5 3.5 4.77
1328 29-Jul-20 25,960.00 5.5 3.8 4.64
1329 28-Jul-20 37,000.00 5.5 3 3.38
1330 27-Jul-20 52,500.00 5 3.2 3.69
1331 23-Jul-20 37,960.00 5.5 3 4.25
1332 22-Jul-20 9,460.00 5.5 4 4.43
1333 21-Jul-20 48,000.00 5.5 3.2 3.7
1334 20-Jul-20 22,500.00 5 3.2 3.47
1335 17-Jul-20 29,160.00 5 4 4.78
1336 16-Jul-20 19,700.00 5.5 3.5 4.84
1337 15-Jul-20 17,800.00 5.5 4 4.73
1338 14-Jul-20 9,000.00 5.75 4.5 4.83
1339 13-Jul-20 5,000.00 5 4.5 4.82
1340 10-Jul-20 33,410.00 5.5 4 4.53
1341 09-Jul-20 18,000.00 5.75 4.5 5.11
1342 08-Jul-20 11,600.00 5.5 4 4.58
1343 06-Jul-20 18,600.00 5 4.25 4.64
1344 03-Jul-20 22,660.00 5 4 4.63
1345 02-Jul-20 19,500.00 5.75 4 4.88
1346 01-Jul-20 2,000.00 5 5 5
1347 30-Jun-20 1,500.00 5 5 5
1348 29-Jun-20 10,200.00 5 4.5 4.88
1349 26-Jun-20 19,000.00 5.5 4 4.71
1350 25-Jun-20 39,500.00 5 4 4.85
1351 24-Jun-20 6,000.00 5 4.8 4.93
1352 23-Jun-20 10,000.00 5.5 4.5 4.91
1353 22-Jun-20 13,700.00 5.75 4.5 4.93
1354 19-Jun-20 23,500.00 5.5 4.5 4.85
1355 18-Jun-20 16,500.00 5 4 4.67
1356 17-Jun-20 15,600.00 5 4 4.87
1357 16-Jun-20 6,000.00 5.5 4.5 4.71
1358 15-Jun-20 8,200.00 5.75 4.5 4.95
1359 12-Jun-20 23,350.00 5.5 4.5 4.94
1360 11-Jun-20 6,000.00 5.5 4.5 5.04
1361 10-Jun-20 9,500.00 5.2 4.5 4.93
1362 09-Jun-20 6,000.00 5.5 5 5.17
1363 08-Jun-20 5,700.00 5.75 5 5.39
1364 05-Jun-20 21,900.00 6.25 5 5.61
1365 04-Jun-20 20,500.00 6 4.7 5.17
1366 03-Jun-20 10,500.00 6 5 5.5
1367 02-Jun-20 5,000.00 6 5.5 5.8
1368 01-Jun-20 6,700.00 5.8 5 5.38
1369 29-May-20 50,100.00 6 4.5 5.21
1370 28-May-20 32,100.00 6 4.85 5.36
1371 27-May-20 9,000.00 5.85 3.75 5.01
1372 26-May-20 7,500.00 6 5 5.43
1373 22-May-20 25,300.00 6 4 4.97
1374 21-May-20 58,400.00 6.5 4 4.95
1375 20-May-20 6,000.00 5.9 5 5.4
1376 19-May-20 9,000.00 6 5 5.53
1377 18-May-20 1,000.00 6 6 6
1378 15-May-20 18,500.00 6 5 5.84
1379 14-May-20 67,000.00 5.8 4.3 4.94
1380 13-May-20 12,000.00 6 4.5 5.5
1381 12-May-20 11,500.00 6.75 5 6.02
1382 11-May-20 20,200.00 7 5 5.59
1383 08-May-20 22,500.00 6.5 5 6.34
1384 07-May-20 56,900.00 6.75 4.8 5.47
1385 06-May-20 24,000.00 6.75 5.3 6
1386 05-May-20 11,500.00 6 5.5 5.88
1387 04-May-20 28,700.00 6.5 5 5.44
1388 30-Apr-20 38,000.00 6 4.8 5.42
1389 29-Apr-20 24,500.00 6.5 5 5.77
1390 28-Apr-20 20,000.00 6 4.85 5.75
1391 27-Apr-20 15,000.00 7 5 5.62
1392 24-Apr-20 2,500.00 6.5 5.5 6.3
1393 23-Apr-20 32,500.00 6.5 4.8 5.5
1394 22-Apr-20 15,100.00 6.5 5.5 6.13
1395 21-Apr-20 16,900.00 7 5 6.14
1396 20-Apr-20 17,000.00 6 5 5.47
1397 17-Apr-20 15,700.00 7 5 5.8
1398 16-Apr-20 13,500.00 6 4.8 5.34
1399 15-Apr-20 16,400.00 6.5 4.7 5.72
1400 14-Apr-20 67,000.00 6 4.5 5.15
1401 09-Apr-20 34,000.00 6 4.8 5.2
1402 08-Apr-20 22,000.00 6 5 5.18
1403 02-Apr-20 12,000.00 6.25 4.8 5.31
1404 01-Apr-20 22,300.00 6.5 5 6.11
1405 30-Mar-20 41,500.00 6 5 5.76
1406 27-Mar-20 18,500.00 6 5.85 6
1407 26-Mar-20 21,000.00 6 4.8 5.38
1408 25-Mar-20 33,700.00 6.5 5 5.86
1409 24-Mar-20 17,000.00 6 4.5 5.18
1410 23-Mar-20 14,000.00 6 5 5.79
1411 20-Mar-20 21,000.00 6 4.8 5.4
1412 19-Mar-20 40,000.00 6.25 4.7 5.12
1413 18-Mar-20 28,000.00 6 5.5 5.98
1414 17-Mar-20 21,000.00 6 4.5 5.26
1415 16-Mar-20 27,200.00 6 5 5.32
1416 13-Mar-20 29,000.00 6.25 4.8 5.59
1417 12-Mar-20 54,800.00 6.5 4.5 5.31
1418 11-Mar-20 35,850.00 6.5 4.8 5.64
1419 10-Mar-20 22,500.00 6 5 5.43
1420 09-Mar-20 50,500.00 6 4.5 5.2
1421 06-Mar-20 39,500.00 7 4.8 5.62
1422 05-Mar-20 48,800.00 6.5 4.75 5.3
1423 04-Mar-20 20,400.00 6.5 5.5 6.14
1424 03-Mar-20 33,500.00 6 4.75 5.25
1425 02-Mar-20 29,200.00 6 4.75 5.3
1426 28-Feb-20 47,300.00 6 4.5 5.27
1427 27-Feb-20 62,000.00 6 4.8 5.33
1428 26-Feb-20 18,700.00 7.25 4.5 5.28
1429 25-Feb-20 26,200.00 6 4 5.04
1430 24-Feb-20 27,700.00 6 4 4.67
1431 21-Feb-20 46,800.00 6 4.5 4.88
1432 20-Feb-20 36,000.00 6 4.5 5.06
1433 19-Feb-20 14,200.00 7.25 4.5 5.17
1434 18-Feb-20 12,700.00 6 4.5 5.51
1435 17-Feb-20 18,200.00 6 4.75 5.19
1436 14-Feb-20 49,700.00 6 4.5 4.92
1437 13-Feb-20 45,500.00 6 4 4.9
1438 12-Feb-20 25,000.00 5.5 4.5 5.04
1439 11-Feb-20 22,200.00 6.2 4.5 5.4
1440 10-Feb-20 27,200.00 6 4.75 5.04
1441 07-Feb-20 75,300.00 6 4 4.79
1442 06-Feb-20 40,000.00 6 4.5 5.12
1443 05-Feb-20 15,000.00 5.5 5 5.13
1444 04-Feb-20 9,200.00 6 4.5 5.46
1445 03-Feb-20 38,200.00 6 4.5 4.97
1446 31-Jan-20 95,300.00 6 4.5 5.1
1447 30-Jan-20 38,500.00 6 5 5.1
1448 29-Jan-20 5,500.00 5.8 5.3 5.45
1449 28-Jan-20 9,550.00 6 5 5.68
1450 27-Jan-20 14,200.00 6 5 5.42
1451 24-Jan-20 83,800.00 6 4 4.94
1452 23-Jan-20 14,800.00 6 5 5.15
1453 22-Jan-20 12,000.00 6 5.3 5.65
1454 21-Jan-20 10,200.00 6 5 5.53
1455 20-Jan-20 10,700.00 6 5 5.61
1456 17-Jan-20 104,300.00 6 4.2 4.77
1457 16-Jan-20 16,000.00 6 4.5 5.12
1458 15-Jan-20 8,810.00 6 5.5 5.7
1459 14-Jan-20 17,700.00 6 5 5.13
1460 13-Jan-20 16,200.00 6 5 5.37
1461 10-Jan-20 63,300.00 6 4.5 5.02
1462 09-Jan-20 19,500.00 6 5 5.09
1463 08-Jan-20 15,500.00 6 5.5 5.83
1464 07-Jan-20 6,700.00 6 5 5.43
1465 06-Jan-20 13,000.00 6 5 5.34
1466 03-Jan-20 26,300.00 6 5 5.2
1467 02-Jan-20 45,000.00 6 4 4.81
1468 31-Dec-19 6,200.00 6 5 5.46
1469 30-Dec-19 30,700.00 6 4.5 5.54
1470 27-Dec-19 24,800.00 6.5 5 5.72
1471 24-Dec-19 9,700.00 6 4.5 4.99
1472 23-Dec-19 13,700.00 6 4.5 5.05
1473 20-Dec-19 9,000.00 5.8 4.5 5.02
1474 19-Dec-19 2,000.00 4 4 4
1475 17-Dec-19 13,700.00 6 3.76 5.14
1476 16-Dec-19 7,000.00 6 5 5.29
1477 13-Dec-19 17,000.00 5.85 5 5.24
1478 12-Dec-19 22,900.00 6 5 5.74
1479 11-Dec-19 14,800.00 6 5 5.5
1480 10-Dec-19 22,700.00 7 4.5 5.26
1481 06-Dec-19 12,000.00 7 4.75 5.14
1482 05-Dec-19 5,900.00 5.85 5.7 5.79
1483 04-Dec-19 4,800.00 6 5.5 5.8
1484 03-Dec-19 24,600.00 6 4 4.68
1485 02-Dec-19 5,000.00 4.5 4.5 4.5
1486 29-Nov-19 8,500.00 6 5 5.4
1487 28-Nov-19 10,500.00 6.3 5.5 5.73
1488 27-Nov-19 3,800.00 6 5 5.77
1489 26-Nov-19 30,700.00 6 4 4.82
1490 25-Nov-19 19,600.00 6 5.25 5.53
1491 22-Nov-19 29,400.00 6 4 4.99
1492 21-Nov-19 8,500.00 6 5.5 5.64
1493 20-Nov-19 13,000.00 6 4.5 5.21
1494 19-Nov-19 23,000.00 6 4.5 5.06
1495 18-Nov-19 11,000.00 6 5.25 5.48
1496 15-Nov-19 23,000.00 6 4 4.85
1497 14-Nov-19 7,000.00 6 5.5 5.63
1498 13-Nov-19 12,500.00 6 5 5.54
1499 12-Nov-19 13,000.00 6 5 5.21
1500 11-Nov-19 11,690.30 5.75 4.7 5.34
1501 08-Nov-19 28,000.00 6 4 4.89
1502 07-Nov-19 28,500.00 6 4 4.92
1503 06-Nov-19 10,000.00 6.25 5 5.66
1504 05-Nov-19 16,500.00 6 4.5 5.1
1505 04-Nov-19 7,290.30 6 4.5 5.41
1506 01-Nov-19 36,500.00 6 4 4.66
1507 31-Oct-19 20,000.00 5.8 4.5 5.07
1508 30-Oct-19 14,500.00 6 5 5.61
1509 29-Oct-19 21,500.00 5.8 4 4.77
1510 28-Oct-19 7,200.00 5.5 4.5 4.95
1511 25-Oct-19 32,500.00 6 4 4.82
1512 24-Oct-19 31,000.00 6.3 4.5 5.46
1513 23-Oct-19 27,200.00 6.2 4 4.69
1514 22-Oct-19 10,000.00 6.5 5 5.78
1515 21-Oct-19 5,500.00 5.8 4.5 5.4
1516 18-Oct-19 17,500.00 6.25 4.5 4.8
1517 17-Oct-19 23,500.00 6.5 5.45 5.88
1518 16-Oct-19 8,900.00 6.1 5 5.47
1519 15-Oct-19 16,000.00 6.5 5 5.52
1520 11-Oct-19 16,000.00 6.3 4.5 4.85
1521 10-Oct-19 17,000.00 6.3 4.5 5.02
1522 09-Oct-19 10,500.00 6.2 4.75 5.55
1523 08-Oct-19 12,400.00 6.5 4.5 5.41
1524 07-Oct-19 1,000.00 6 6 6
1525 04-Oct-19 14,500.00 6.3 4.25 4.63
1526 03-Oct-19 4,000.00 6 5.3 5.58
1527 02-Oct-19 11,300.00 6 4.75 5.57
1528 01-Oct-19 18,000.00 6 5 5.53
1529 30-Sep-19 40,000.00 6 5.5 5.51
1530 27-Sep-19 6,800.00 6.3 5.5 5.71
1531 26-Sep-19 6,000.00 6 5 5.47
1532 25-Sep-19 8,500.00 6 5 5.6
1533 24-Sep-19 14,500.00 6 5 5.64
1534 23-Sep-19 9,000.00 5.5 5.5 5.5
1535 20-Sep-19 4,300.00 6.3 5.5 5.93
1536 19-Sep-19 14,500.00 5.75 5 5.53
1537 18-Sep-19 9,500.00 6 5 5.46
1538 17-Sep-19 43,500.00 6 5 5.53
1539 16-Sep-19 12,000.00 5.5 5 5.13
1540 13-Sep-19 4,600.00 6.5 5.25 5.74
1541 12-Sep-19 13,500.00 5.3 5 5.04
1542 11-Sep-19 6,500.00 6.5 5 5.46
1543 10-Sep-19 15,000.00 6 4.5 5.35
1544 09-Sep-19 4,000.00 5 5 5
1545 06-Sep-19 6,000.00 6.5 5 5.45
1546 05-Sep-19 9,500.00 6 5 5.22
1547 04-Sep-19 7,500.00 6 5 5.36
1548 03-Sep-19 11,500.00 6 4.8 5.53
1549 02-Sep-19 11,000.00 5.5 4.75 5.03
1550 30-Aug-19 7,250.00 6.5 4 5.16
1551 29-Aug-19 7,500.00 6 5 5.27
1552 28-Aug-19 5,500.00 5.5 5 5.14
1553 27-Aug-19 16,300.00 6 4.8 5.56
1554 26-Aug-19 4,000.00 5.2 4.75 5.01
1555 23-Aug-19 3,600.00 6 5 5.26
1556 22-Aug-19 8,500.00 6 5 5.15
1557 21-Aug-19 4,000.00 5.5 5 5.13
1558 20-Aug-19 13,000.00 6.5 5 5.48
1559 19-Aug-19 2,500.00 5.5 5 5.14
1560 16-Aug-19 16,300.00 6.5 4.5 4.95
1561 15-Aug-19 6,400.00 5.5 4.7 5.06
1562 14-Aug-19 12,500.00 5.5 5 5.22
1563 13-Aug-19 9,000.00 6.5 4.8 5.45
1564 09-Aug-19 28,800.00 7 4.5 4.78
1565 07-Aug-19 15,000.00 6 4 4.88
1566 06-Aug-19 8,500.00 5.8 4.7 5.17
1567 05-Aug-19 400.00 5 5 5
1568 02-Aug-19 36,300.00 6 4 4.6
1569 01-Aug-19 3,000.00 4.5 4.5 4.5
1570 31-Jul-19 8,000.00 6 4.5 5.48
1571 30-Jul-19 6,500.00 5.8 4.9 5.42
1572 29-Jul-19 4,000.00 6.8 4.5 5.53
1573 26-Jul-19 11,500.00 6 4.5 4.8
1574 25-Jul-19 10,500.00 6.5 4.8 5.28
1575 24-Jul-19 14,000.00 7 4.5 5.21
1576 23-Jul-19 5,700.00 5.8 4.75 5.07
1577 22-Jul-19 7,820.00 6.8 5.5 6.25
1578 19-Jul-19 26,500.00 6.5 4.8 5.2
1579 18-Jul-19 23,000.00 6.5 4.5 5.42
1580 17-Jul-19 6,500.00 7 4.5 5.72
1581 16-Jul-19 7,000.00 5.8 4.75 4.99
1582 15-Jul-19 4,320.00 6 4 4.81
1583 12-Jul-19 26,600.00 7.5 4.8 5.12
1584 11-Jul-19 33,500.00 6.5 4 4.98
1585 10-Jul-19 15,800.00 7 4 5.18
1586 09-Jul-19 3,400.00 6.5 4 5.28
1587 08-Jul-19 8,020.00 6 5 5.5
1588 05-Jul-19 15,300.00 7 5.5 5.79
1589 04-Jul-19 18,500.00 6.5 5 5.96
1590 03-Jul-19 2,300.00 6.8 5.5 6.19
1591 02-Jul-19 25,400.00 6.5 5 5.61
1592 01-Jul-19 3,000.00 6 5.5 5.83
1593 28-Jun-19 31,700.00 6.5 5.5 5.82
1594 27-Jun-19 18,320.00 8 5 6.99
1595 26-Jun-19 3,500.00 7 6.5 6.93
1596 25-Jun-19 2,900.00 6.5 5 5.76
1597 24-Jun-19 5,500.00 7 5.5 5.92
1598 21-Jun-19 2,000.00 6.5 6.2 6.28
1599 20-Jun-19 12,420.00 7 5 5.94
1600 19-Jun-19 22,000.00 6.5 5.7 5.88
1601 18-Jun-19 12,500.00 7 5.6 6.14
1602 17-Jun-19 6,000.00 6.5 5.5 5.97
1603 14-Jun-19 3,800.00 6.5 5.5 6.04
1604 13-Jun-19 7,000.00 6.9 5.5 6
1605 12-Jun-19 20,000.00 6.8 5.75 5.88
1606 11-Jun-19 8,000.00 6 5.6 5.91
1607 10-Jun-19 10,500.00 6.5 5.5 5.86
1608 07-Jun-19 3,800.00 6.5 5.5 6.04
1609 04-Jun-19 14,500.00 7 5.2 5.87
1610 03-Jun-19 14,000.00 6.5 5.5 5.85
1611 31-May-19 3,450.00 7 5.9 6.19
1612 30-May-19 3,000.00 5.85 5.85 5.85
1613 28-May-19 19,700.00 7.2 5.5 6.17
1614 27-May-19 23,000.00 7 5.5 6.17
1615 24-May-19 6,450.00 7 5.5 5.78
1616 23-May-19 6,100.00 7.5 5.5 5.92
1617 22-May-19 20,300.00 7 4.7 6.01
1618 21-May-19 3,200.00 7 5.5 6.19
1619 20-May-19 16,000.00 6.5 5 5.27
1620 17-May-19 1,450.00 7 6 6.28
1621 16-May-19 7,600.00 7.5 4.5 5.94
1622 15-May-19 8,000.00 6.5 4.5 5.51
1623 14-May-19 5,200.00 7.5 5 6.28
1624 13-May-19 6,500.00 7.65 5.5 6.43
1625 10-May-19 950.00 6.5 6 6.26
1626 09-May-19 14,600.00 7.2 4.5 6.27
1627 08-May-19 6,000.00 5.9 5.8 5.83
1628 07-May-19 6,400.00 7.5 5 6.38
1629 06-May-19 6,000.00 7 5.5 6.08
1630 03-May-19 3,000.00 7.5 5.25 6
1631 02-May-19 10,600.00 7.75 4.5 6.97
1632 30-Apr-19 19,700.00 7.5 5.5 6.95
1633 29-Apr-19 2,000.00 5.9 5.5 5.8
1634 25-Apr-19 12,550.00 8 4.5 6.61
1635 24-Apr-19 3,300.00 7.5 5.5 6.85
1636 23-Apr-19 27,100.00 7.5 5.5 6.6
1637 18-Apr-19 18,800.00 7.5 5.5 6.68
1638 17-Apr-19 20,750.00 7.5 5.5 6.3
1639 16-Apr-19 17,750.00 7.5 5.5 6.62
1640 12-Apr-19 500.00 5.5 5.5 5.5
1641 11-Apr-19 3,000.00 6.5 5.5 5.92
1642 10-Apr-19 11,500.00 8.5 5 6.7
1643 09-Apr-19 6,000.00 8 6 6.95
1644 08-Apr-19 6,000.00 8 5 6.67
1645 05-Apr-19 35,000.00 6 5.5 5.93
1646 04-Apr-19 24,750.00 8 5.25 6.94
1647 03-Apr-19 17,000.00 7.5 5 6.59
1648 02-Apr-19 4,700.00 7.5 5 6.12
1649 01-Apr-19 6,500.00 7.5 5 6.54
1650 29-Mar-19 11,500.00 7.5 4.75 6.59
1651 28-Mar-19 8,500.00 7.75 5 6.17
1652 27-Mar-19 29,500.00 7.5 4 6.33
1653 26-Mar-19 13,500.00 7 5 6.07
1654 25-Mar-19 24,000.00 7.5 4.5 6.19
1655 22-Mar-19 10,500.00 7.5 5.5 6.48
1656 21-Mar-19 2,000.00 8 5 5.75
1657 20-Mar-19 26,000.00 7.5 5 6.35
1658 19-Mar-19 17,500.00 6 5 5.69
1659 18-Mar-19 8,500.00 7.5 5.5 6.79
1660 15-Mar-19 12,000.00 7.5 5 6.31
1661 14-Mar-19 2,000.00 6.5 5 5.63
1662 13-Mar-19 19,500.00 7.5 5 6.43
1663 12-Mar-19 59,500.00 7.5 4.5 5.69
1664 11-Mar-19 34,500.00 7.5 5 5.75
1665 08-Mar-19 10,000.00 7 5 6.13
1666 07-Mar-19 22,500.00 6 5 5.1
1667 06-Mar-19 19,000.00 8 4.5 5.87
1668 05-Mar-19 52,500.00 7.5 4.5 5.86
1669 04-Mar-19 39,500.00 7 4.8 5.07
1670 01-Mar-19 15,000.00 6.75 5 6.12
1671 28-Feb-19 1,500.00 4.5 4.5 4.5
1672 27-Feb-19 500.00 5 5 5
1673 25-Feb-19 1,000.00 5 5 5
1674 22-Feb-19 1,000.00 4.5 4.5 4.5
1675 21-Feb-19 1,000.00 5 4.5 4.75
1676 20-Feb-19 6,000.00 4.7 4.25 4.43
1677 19-Feb-19 1,000.00 5 5 5
1678 18-Feb-19 20,000.00 4.5 4.5 4.5
1679 14-Feb-19 1,500.00 4.5 4.5 4.5
1680 13-Feb-19 13,000.00 4.5 4.5 4.5
1681 11-Feb-19 12,500.00 4.5 4 4.46
1682 06-Feb-19 1,500.00 4.3 4.3 4.3
1683 05-Feb-19 1,000.00 4 4 4
1684 04-Feb-19 3,000.00 4 3.8 3.9
1685 01-Feb-19 3,000.00 4 4 4
1686 29-Jan-19 1,500.00 4 4 4
1687 28-Jan-19 2,500.00 4 3.75 3.9
1688 24-Jan-19 3,000.00 4.5 4.5 4.5
1689 23-Jan-19 500.00 4 4 4
1690 22-Jan-19 1,500.00 3.9 3.9 3.9
1691 21-Jan-19 5,000.00 4 4 4
1692 15-Jan-19 1,500.00 3.5 3.5 3.5
1693 10-Jan-19 15,000.00 3.65 3.65 3.65
1694 09-Jan-19 1,000.00 3.8 3.8 3.8
1695 04-Jan-19 500.00 3.6 3.6 3.6
1696 03-Jan-19 20,500.00 3.75 3.5 3.51
1697 02-Jan-19 1,000.00 3.8 3.8 3.8
1698 27-Dec-18 22,000.00 3.75 3.25 3.3
1699 24-Dec-18 2,000.00 3.75 3.75 3.75
1700 21-Dec-18 30,000.00 3.75 3.35 3.47
1701 20-Dec-18 20,000.00 3.25 3.25 3.25
1702 17-Dec-18 9,000.00 4 3.7 3.97
1703 14-Dec-18 9,500.00 4 3.75 3.82
1704 10-Dec-18 2,000.00 3.7 3.7 3.7
1705 07-Dec-18 11,500.00 4 3.5 3.73
1706 06-Dec-18 17,000.00 3.5 3 3.36
1707 05-Dec-18 5,000.00 4 4 4
1708 03-Dec-18 2,000.00 3.75 3.3 3.53
1709 29-Nov-18 1,000.00 3 3 3
S/NO Tarehe ya Biashara Kiasi JUU CHINI WASTANI