Government of Tanzania
BENKI KUU YA TANZANIA
BENKI KUU YA TANZANIA
Bank of Tanzania
menu
7 Day IBCM
S/NO Tarehe ya Biashara Kiasi ( Million TZS ) JUU CHINI WASTANI
1 20-Mar-26 42,500.00 7 6.5 6.57
2 19-Mar-26 105,200.00 7 4.75 6.19
3 18-Mar-26 119,000.00 7.5 4.75 5.83
4 17-Mar-26 58,450.00 7.75 6 6.92
5 16-Mar-26 76,900.00 7 4.75 6.12
6 13-Mar-26 31,000.00 7.5 6.5 6.68
7 12-Mar-26 65,500.00 7.5 6 6.54
8 11-Mar-26 135,500.00 7.5 4.75 5.92
9 10-Mar-26 67,150.00 7.5 6 6.91
10 09-Mar-26 90,700.00 7 4.75 6.13
11 06-Mar-26 128,400.00 7.5 4.75 6.27
12 05-Mar-26 77,000.00 7.5 5.8 6.51
13 04-Mar-26 134,200.00 7.75 4.75 5.96
14 03-Mar-26 69,050.00 7 6 6.83
15 02-Mar-26 65,070.00 7 4.75 6.06
16 27-Feb-26 114,400.00 7.5 4.75 6.22
17 26-Feb-26 41,000.00 7 6.25 6.75
18 25-Feb-26 132,700.00 7.75 4.75 5.96
19 24-Feb-26 76,350.00 7 6 6.76
20 23-Feb-26 51,200.00 7 4.75 5.94
21 20-Feb-26 91,100.00 7.5 4.75 6.21
22 19-Feb-26 41,000.00 7 6.5 6.76
23 18-Feb-26 140,500.00 7.75 4.75 6.09
24 17-Feb-26 99,450.00 7.75 6 6.83
25 16-Feb-26 70,200.00 7 4.75 6.1
26 13-Feb-26 76,600.00 7.25 4.75 6.08
27 12-Feb-26 32,200.00 7.75 6.5 6.74
28 11-Feb-26 156,500.00 7.75 4.75 6.07
29 10-Feb-26 107,950.00 7.75 6.5 6.78
30 09-Feb-26 84,700.00 7.5 4.75 6.34
31 06-Feb-26 99,600.00 7.25 4.75 6.21
32 05-Feb-26 26,200.00 7.75 6.5 6.73
33 04-Feb-26 182,000.00 7.75 4.75 6.12
34 03-Feb-26 103,450.00 7.75 6.5 6.8
35 02-Feb-26 64,700.00 7 4.75 6.1
36 30-Jan-26 97,400.00 7.25 4.75 6.23
37 29-Jan-26 45,200.00 7 6.5 6.59
38 28-Jan-26 189,000.00 7.75 4.75 6.12
39 27-Jan-26 126,950.00 7.75 6.5 6.8
40 26-Jan-26 53,200.00 7 4.75 5.95
41 23-Jan-26 107,900.00 7.5 4.75 6.27
42 22-Jan-26 43,200.00 7.75 6.5 6.71
43 21-Jan-26 222,500.00 7.75 4.75 6.24
44 20-Jan-26 117,700.00 7 6 6.71
45 19-Jan-26 48,200.00 6.9 4.75 5.78
46 16-Jan-26 95,700.00 7.5 4.75 6.2
47 15-Jan-26 22,000.00 7.75 6.5 6.62
48 14-Jan-26 207,200.00 7.75 4.75 6.09
49 13-Jan-26 147,850.00 7.75 6 6.73
50 09-Jan-26 103,500.00 7.5 4.75 6.3
51 08-Jan-26 33,500.00 7.5 6.25 6.81
52 07-Jan-26 248,000.00 7.75 4.75 6.21
53 06-Jan-26 120,650.00 7.75 6 6.66
54 05-Jan-26 1,700.00 7.25 7 7.1
55 02-Jan-26 74,500.00 7.5 4.75 6.18
56 31-Dec-25 139,000.00 7.75 6 6.63
57 30-Dec-25 162,150.00 7 6 6.65
58 29-Dec-25 221,200.00 7.3 4.75 5.98
59 24-Dec-25 118,000.00 7.75 6 6.32
60 23-Dec-25 62,750.00 7 6 6.41
61 22-Dec-25 49,000.00 7 6 6.56
62 17-Dec-25 237,000.00 7 4.75 5.86
63 16-Dec-25 37,550.00 7 6 6.5
64 15-Dec-25 62,600.00 7 6 6.62
65 12-Dec-25 37,955.00 7.75 6.25 6.53
66 11-Dec-25 37,500.00 7.75 6 6.63
67 10-Dec-25 28,500.00 7.75 6.5 6.66
68 08-Dec-25 89,500.00 7.3 6 6.63
69 05-Dec-25 40,755.00 7.75 6.25 6.55
70 04-Dec-25 33,000.00 7.75 6.5 6.63
71 03-Dec-25 4,500.00 7 7 7
72 01-Dec-25 55,200.00 7 4.75 5.88
73 28-Nov-25 52,755.00 7.75 6 6.46
74 27-Nov-25 66,200.00 7.75 4.75 5.92
75 26-Nov-25 77,100.00 7.5 4.75 5.3
76 25-Nov-25 84,450.00 7.75 6 6.76
77 24-Nov-25 60,100.00 7 4.75 6.05
78 21-Nov-25 43,255.00 7 6.5 6.61
79 20-Nov-25 87,700.00 7.75 4.75 6.11
80 19-Nov-25 90,800.00 7.5 4.75 5.54
81 18-Nov-25 95,450.00 7.75 6 6.72
82 17-Nov-25 66,100.00 7 4.75 6.04
83 14-Nov-25 32,255.00 7 6.5 6.62
84 13-Nov-25 87,700.00 7.75 4.75 6.19
85 12-Nov-25 92,800.00 7.75 4.75 5.55
86 11-Nov-25 92,950.00 7.75 6 6.95
87 10-Nov-25 63,200.00 7 4.75 6
88 07-Nov-25 19,255.00 7 6.5 6.69
89 06-Nov-25 61,200.00 7.75 4.75 5.92
90 05-Nov-25 114,300.00 7.75 4.75 5.76
91 04-Nov-25 72,450.00 7.75 6 6.68
92 28-Oct-25 72,450.00 7.75 6 7.04
93 27-Oct-25 104,800.00 7.75 4.75 6.31
94 24-Oct-25 41,855.00 7.75 6 6.71
95 23-Oct-25 104,000.00 7.75 4.75 6.28
96 21-Oct-25 35,250.00 7.75 6.3 7.43
97 20-Oct-25 125,800.00 7.75 4.75 6.41
98 17-Oct-25 49,755.00 7.75 6 6.73
99 16-Oct-25 154,000.00 7.75 4.75 6.13
100 15-Oct-25 130,100.00 7.75 4.75 5.89
101 13-Oct-25 174,300.00 7.75 4.75 6.37
102 10-Oct-25 50,255.00 7.75 6 6.59
103 09-Oct-25 139,000.00 7.75 4.75 6.11
104 08-Oct-25 98,400.00 7.75 4.75 5.65
105 06-Oct-25 144,550.00 7.75 4.75 6.38
106 03-Oct-25 35,255.00 7.75 6.5 6.79
107 02-Oct-25 112,500.00 7.75 4.75 6.35
108 01-Oct-25 95,000.00 7.75 4.75 5.65
109 30-Sep-25 124,900.00 7.75 6 6.93
110 29-Sep-25 129,150.00 7.75 4.75 6.37
111 26-Sep-25 46,755.00 7.75 6 6.75
112 25-Sep-25 106,500.00 7.75 4.75 6.43
113 24-Sep-25 103,500.00 7.75 4.75 5.79
114 23-Sep-25 104,500.00 7.75 6 7.01
115 22-Sep-25 109,950.00 7.75 4.75 6.36
116 19-Sep-25 29,755.00 7.75 6 6.61
117 18-Sep-25 117,100.00 7.75 4.75 6.31
118 17-Sep-25 94,300.00 7.75 4.75 5.62
119 16-Sep-25 131,500.00 7.75 6.25 6.91
120 15-Sep-25 125,350.00 7.75 4.75 6.31
121 12-Sep-25 43,800.00 7.25 6 6.5
122 11-Sep-25 109,300.00 7.75 4.75 6.29
123 10-Sep-25 105,800.00 7.75 4.75 5.73
124 09-Sep-25 126,200.00 7.75 6 6.95
125 08-Sep-25 124,550.00 7.75 4.75 6.36
126 04-Sep-25 82,300.00 7.75 6.5 6.82
127 03-Sep-25 122,300.00 7.75 4.75 5.96
128 02-Sep-25 107,700.00 7.75 6 6.93
129 01-Sep-25 88,550.00 7.75 4.75 6.49
130 29-Aug-25 17,755.00 7.5 6.5 7.09
131 28-Aug-25 51,900.00 7.75 6 6.58
132 27-Aug-25 119,300.00 7.75 4.75 5.98
133 26-Aug-25 94,000.00 7.75 6 7.08
134 25-Aug-25 84,550.00 7.75 4.75 6.33
135 22-Aug-25 51,855.00 7.75 6.5 7.1
136 21-Aug-25 69,500.00 7.75 6 6.59
137 20-Aug-25 87,500.00 7.75 4.75 5.88
138 19-Aug-25 100,700.00 7.75 6 6.94
139 18-Aug-25 90,050.00 7.75 4.75 6.36
140 15-Aug-25 28,500.00 7.5 6.5 6.79
141 14-Aug-25 50,500.00 7.75 6 6.7
142 13-Aug-25 93,000.00 7.75 4.75 5.96
143 12-Aug-25 84,200.00 7.75 6 7.05
144 11-Aug-25 85,050.00 7.75 4.75 6.27
145 07-Aug-25 100,500.00 7.75 6 6.83
146 06-Aug-25 75,900.00 7.75 4.75 5.67
147 05-Aug-25 74,500.00 7.75 6 7.11
148 04-Aug-25 76,950.00 7.75 4.75 6.16
149 31-Jul-25 79,700.00 7.75 6 6.41
150 30-Jul-25 62,900.00 7.75 6 6.94
151 29-Jul-25 72,500.00 7.75 6 7.36
152 28-Jul-25 52,050.00 7.75 6 6.66
153 25-Jul-25 52,300.00 7.75 6.25 7.21
154 24-Jul-25 24,700.00 7.75 6 7.26
155 23-Jul-25 68,900.00 7.75 6.25 7.2
156 22-Jul-25 115,500.00 7.75 6.25 7.21
157 21-Jul-25 1,016,250.00 7.75 6.2 6.74
158 18-Jul-25 85,600.00 7.75 6 7.14
159 17-Jul-25 56,000.00 8 7 7.42
160 16-Jul-25 67,400.00 8 6.5 7.18
161 15-Jul-25 101,000.00 7.75 6 7.2
162 14-Jul-25 10,350.00 7.75 7 7.7
163 11-Jul-25 50,800.00 8 6.5 7.68
164 10-Jul-25 34,600.00 8 7.5 7.77
165 09-Jul-25 116,400.00 8 7.5 7.82
166 08-Jul-25 144,800.00 8 7.5 7.79
167 04-Jul-25 77,500.00 8 7.75 7.85
168 03-Jul-25 67,100.00 8.15 8 8
169 02-Jul-25 107,400.00 8.5 8 8.03
170 27-Jun-25 64,400.00 8.25 8 8.01
171 26-Jun-25 35,400.00 8 8 8
172 25-Jun-25 51,800.00 8 8 8
173 24-Jun-25 2,000.00 8 8 8
174 23-Jun-25 50,500.00 8.5 8 8.1
175 20-Jun-25 55,500.00 8 8 8
176 19-Jun-25 42,000.00 8 8 8
177 18-Jun-25 49,300.00 8 8 8
178 17-Jun-25 50,800.00 8.2 7 7.99
179 16-Jun-25 37,500.00 8 8 8
180 13-Jun-25 40,240.00 8 8 8
181 12-Jun-25 28,600.00 8 8 8
182 11-Jun-25 34,400.00 8 8 8
183 10-Jun-25 81,800.00 8.5 7.8 8.01
184 09-Jun-25 18,800.00 8 8 8
185 06-Jun-25 42,940.00 8 8 8
186 05-Jun-25 37,900.00 8 7.8 7.95
187 04-Jun-25 30,400.00 8 8 8
188 03-Jun-25 51,000.00 8.5 7.8 8.04
189 02-Jun-25 24,300.00 8 8 8
190 30-May-25 57,600.00 8 7.5 7.98
191 29-May-25 54,400.00 8.5 7.5 8.05
192 28-May-25 36,800.00 8.5 8 8.03
193 27-May-25 51,672.50 8.25 8 8.01
194 26-May-25 33,000.00 8 8 8
195 23-May-25 74,972.50 8.5 7 8
196 22-May-25 36,300.00 8.25 7.5 7.96
197 21-May-25 42,100.00 8.5 7 8
198 20-May-25 41,342.50 8.25 8 8.04
199 19-May-25 40,500.00 8.25 7.5 7.98
200 16-May-25 108,872.50 8.5 7 8
201 15-May-25 33,800.00 8 7.5 7.89
202 14-May-25 52,200.00 8.15 8 8.01
203 13-May-25 48,842.50 8.25 8 8.02
204 12-May-25 39,700.00 8 8 8
205 09-May-25 109,572.50 8 7 7.99
206 08-May-25 34,000.00 8.5 7.5 8.07
207 07-May-25 76,300.00 8 7.5 8
208 06-May-25 115,742.50 8.25 7.5 7.97
209 05-May-25 27,600.00 8 7.5 8
210 02-May-25 64,172.50 8 6 7.97
211 30-Apr-25 113,400.00 8 8 8
212 29-Apr-25 179,342.50 8.5 7.8 8
213 28-Apr-25 40,500.00 8 8 8
214 25-Apr-25 19,000.00 8 8 8
215 23-Apr-25 42,200.00 8 8 8
216 22-Apr-25 109,842.50 8.5 7.5 7.98
217 17-Apr-25 103,372.50 8 7 7.98
218 16-Apr-25 60,000.00 8.5 8 8.02
219 15-Apr-25 53,342.50 8 7.5 7.92
220 14-Apr-25 5,000.00 8 8 8
221 10-Apr-25 90,872.50 8.5 7 7.95
222 09-Apr-25 41,300.00 8 8 8
223 08-Apr-25 27,800.00 8.5 8 8.05
224 04-Apr-25 122,342.50 8.5 7.5 8.05
225 03-Apr-25 70,572.50 8.5 6 7.99
226 02-Apr-25 14,900.00 8.5 8 8.07
227 28-Mar-25 97,692.50 8.75 7.5 8.02
228 27-Mar-25 52,500.00 8.5 7.5 8.03
229 26-Mar-25 2,500.00 8 8 8
230 25-Mar-25 1,300.00 8 8 8
231 24-Mar-25 4,300.00 8 8 8
232 21-Mar-25 32,192.50 8.75 6 8.15
233 20-Mar-25 53,700.00 8.5 7.5 8.03
234 19-Mar-25 38,000.00 8.2 8 8.01
235 18-Mar-25 85,572.50 8.5 7 8.03
236 17-Mar-25 26,800.00 8 6 7.89
237 14-Mar-25 66,692.50 8.75 6 8.04
238 13-Mar-25 50,200.00 8.5 7.5 8.04
239 12-Mar-25 32,000.00 8.1 7.75 7.97
240 11-Mar-25 84,672.50 8.5 7 8.05
241 10-Mar-25 29,000.00 8.5 7.5 8.02
242 07-Mar-25 79,192.50 8.8 6 8.12
243 06-Mar-25 35,000.00 8.5 8 8.04
244 05-Mar-25 27,900.00 8.5 8 8.05
245 04-Mar-25 67,602.50 8.5 7 8.04
246 03-Mar-25 43,500.00 8.5 8 8.02
247 28-Feb-25 98,692.50 8.8 6 8.18
248 27-Feb-25 27,000.00 8.5 8 8.31
249 26-Feb-25 71,700.00 8.75 7.8 8.08
250 25-Feb-25 55,602.50 8.5 7 8.31
251 24-Feb-25 54,400.00 8.5 7.8 8.11
252 21-Feb-25 64,342.50 8.5 6 8
253 20-Feb-25 74,300.00 9 8 8.17
254 19-Feb-25 78,300.00 8.5 7 8.04
255 18-Feb-25 24,602.50 8.5 7 8
256 17-Feb-25 53,400.00 8.5 6.5 8.05
257 14-Feb-25 60,042.50 9 6 8.15
258 13-Feb-25 39,100.00 8.5 8 8.26
259 12-Feb-25 57,500.00 9 7 8.07
260 11-Feb-25 50,102.50 8 7 7.77
261 10-Feb-25 23,900.00 8.5 6.5 7.87
262 07-Feb-25 61,242.50 9 6 7.79
263 06-Feb-25 37,500.00 8.5 7.5 8.17
264 05-Feb-25 30,000.00 8.5 7 8.06
265 04-Feb-25 50,602.50 8.5 7 7.78
266 03-Feb-25 25,000.00 8.5 6.5 7.88
267 31-Jan-25 72,342.50 8.5 6 7.77
268 30-Jan-25 55,400.00 8.5 7.5 8.11
269 29-Jan-25 48,000.00 8.8 7.5 7.89
270 28-Jan-25 51,202.50 8.5 7 7.85
271 27-Jan-25 67,300.00 8.5 6.5 7.74
272 24-Jan-25 59,042.50 8.9 6 7.71
273 23-Jan-25 33,800.00 8.5 7.5 8.11
274 22-Jan-25 31,000.00 8.8 7.5 8.33
275 21-Jan-25 46,202.50 9 7 8.02
276 20-Jan-25 33,800.00 8.9 6.5 7.77
277 17-Jan-25 52,542.50 8.9 6 7.74
278 16-Jan-25 32,700.00 8 7.5 7.96
279 15-Jan-25 26,500.00 8.5 7.5 8
280 14-Jan-25 61,702.50 9 7 7.91
281 13-Jan-25 73,300.00 8.9 6.5 7.72
282 10-Jan-25 51,042.50 8.5 6 7.73
283 09-Jan-25 29,400.00 8 7.5 7.96
284 08-Jan-25 5,000.00 8.5 7.5 8.04
285 07-Jan-25 49,402.50 9 6.5 7.98
286 06-Jan-25 34,500.00 8.9 6.5 7.35
287 03-Jan-25 19,042.50 9 6 7.75
288 02-Jan-25 38,000.00 8 6.5 7.21
289 31-Dec-24 149,702.50 9 6 7.84
290 30-Dec-24 23,000.00 8.9 6.3 7.62
291 27-Dec-24 43,542.50 9 6 7.67
292 24-Dec-24 38,202.50 8 6 7.48
293 23-Dec-24 33,000.00 8.5 6.5 7.73
294 20-Dec-24 38,632.50 9 6 7.38
295 17-Dec-24 48,872.50 9 6 7.37
296 16-Dec-24 15,000.00 9.5 7 7.83
297 13-Dec-24 39,962.50 9 6 7.61
298 12-Dec-24 61,570.00 8.9 6 7.43
299 11-Dec-24 52,200.00 8.9 6.5 7.01
300 10-Dec-24 70,372.50 9 6 7.87
301 06-Dec-24 30,462.50 9 6 7.78
302 05-Dec-24 61,670.00 8.9 6 7.32
303 04-Dec-24 30,200.00 8.9 6.8 7.08
304 03-Dec-24 10,372.50 8.5 6 7.45
305 29-Nov-24 17,632.50 9.5 6 8.23
306 28-Nov-24 39,170.00 9 6 8.09
307 26-Nov-24 42,072.50 9 6 7.68
308 25-Nov-24 75,500.00 9 7.3 8.11
309 22-Nov-24 35,672.50 9.5 6 8.16
310 21-Nov-24 9,700.00 9 7.5 8.02
311 20-Nov-24 2,500.00 8 8 8
312 19-Nov-24 30,772.50 9 6 8.16
313 18-Nov-24 19,000.00 9.5 8 8.58
314 15-Nov-24 29,672.50 9 6 8.63
315 14-Nov-24 13,700.00 9 7.5 8.16
316 13-Nov-24 34,930.00 9 6 8.44
317 12-Nov-24 26,772.50 9 6 8.29
318 11-Nov-24 14,500.00 9 8 8.41
319 08-Nov-24 45,972.50 9 6 8.72
320 07-Nov-24 18,200.00 9 7.5 8.1
321 06-Nov-24 35,430.00 9 6 8.15
322 05-Nov-24 18,072.50 9 6 8.11
323 04-Nov-24 23,500.00 9 8 8.74
324 01-Nov-24 42,972.50 9 6 8.71
325 31-Oct-24 9,000.00 9 8 8.28
326 30-Oct-24 47,930.00 9 6 8.82
327 29-Oct-24 13,572.50 9 6 8.25
328 28-Oct-24 24,000.00 9.5 8 8.86
329 25-Oct-24 35,472.50 9 6 8.46
330 24-Oct-24 15,000.00 9 8 8.75
331 23-Oct-24 18,430.00 8.85 6 8.21
332 22-Oct-24 30,472.50 9 6 8.55
333 21-Oct-24 27,400.00 9 8 8.5
334 18-Oct-24 38,472.50 9 6 8.41
335 17-Oct-24 8,500.00 9 8 8.73
336 16-Oct-24 20,930.00 8.5 6 7.81
337 15-Oct-24 22,872.50 9 6 8.24
338 11-Oct-24 23,972.50 9 7 8.28
339 10-Oct-24 9,500.00 9 8 8.68
340 09-Oct-24 9,930.00 8.5 6 7.65
341 08-Oct-24 23,372.50 9 6 7.9
342 07-Oct-24 1,500.00 9 9 9
343 04-Oct-24 24,472.50 10.8 6 9.61
344 03-Oct-24 3,000.00 8 8 8
345 02-Oct-24 13,930.00 9.75 6 8.7
346 01-Oct-24 13,872.50 9 6 8.13
347 30-Sep-24 18,800.00 9 8 8.97
348 27-Sep-24 35,872.50 10.8 6 9.25
349 26-Sep-24 4,500.00 9 8 8.44
350 25-Sep-24 44,530.00 9.75 6 8.57
351 24-Sep-24 13,622.50 9 6 8.19
352 23-Sep-24 12,600.00 9 8 8.55
353 20-Sep-24 37,872.50 10.8 6 9
354 19-Sep-24 29,300.00 9 8 8.55
355 18-Sep-24 29,430.00 9.75 6 8.53
356 17-Sep-24 10,872.50 9 6 7.92
357 13-Sep-24 39,872.50 10.75 6 8.92
358 12-Sep-24 4,000.00 8.5 8 8.25
359 11-Sep-24 8,930.00 8.5 6 7.94
360 10-Sep-24 35,372.50 9 6 8.35
361 09-Sep-24 500.00 8 8 8
362 06-Sep-24 8,372.50 8.5 6 7.78
363 05-Sep-24 29,100.00 8.5 8 8.29
364 04-Sep-24 12,170.00 9 6 8.28
365 03-Sep-24 30,872.50 9 6 8.34
366 02-Sep-24 22,000.00 9 8 8.35
367 30-Aug-24 29,172.50 8.5 6 7.93
368 29-Aug-24 10,500.00 8.5 8 8.31
369 28-Aug-24 16,670.00 9 6 8.5
370 27-Aug-24 15,072.50 9 8 8.14
371 26-Aug-24 6,200.00 9 8 8.32
372 23-Aug-24 29,672.50 8.5 6 7.94
373 22-Aug-24 12,500.00 8.5 8 8.02
374 21-Aug-24 12,170.00 8.5 6 7.85
375 20-Aug-24 18,772.50 9 6 8.14
376 19-Aug-24 20,000.00 11 8 9.4
377 16-Aug-24 14,672.50 8.5 6 7.87
378 15-Aug-24 6,000.00 9 8 8.5
379 14-Aug-24 11,170.00 8.5 6 7.84
380 13-Aug-24 11,072.50 9 6 8.19
381 12-Aug-24 7,000.00 9 8 8.39
382 09-Aug-24 5,172.50 8.75 6 7.79
383 07-Aug-24 10,670.00 8.5 6 7.86
384 06-Aug-24 12,572.50 9 6 8.15
385 05-Aug-24 7,500.00 9 7 8.22
386 02-Aug-24 4,672.50 8.5 6 7.61
387 31-Jul-24 21,170.00 8 6 7.89
388 30-Jul-24 31,572.50 8 6 7.93
389 29-Jul-24 13,000.00 9 7 8.08
390 26-Jul-24 49,572.50 8 6 7.65
391 25-Jul-24 59,672.50 8 6 7.94
392 24-Jul-24 33,170.00 8 5.8 7.92
393 23-Jul-24 19,572.50 8 5.8 7.74
394 22-Jul-24 17,000.00 8 6 7.88
395 19-Jul-24 22,672.50 8 6 7.76
396 18-Jul-24 48,172.50 9 6 7.86
397 17-Jul-24 27,170.00 8.5 5.8 7.62
398 16-Jul-24 49,872.50 8.5 5.8 7.72
399 15-Jul-24 60,397.50 8.5 6 7.77
400 12-Jul-24 27,672.50 8 6 7.27
401 11-Jul-24 41,872.50 8.5 6 7.48
402 10-Jul-24 24,930.00 8 5.8 7.29
403 09-Jul-24 39,872.50 8 5.8 6.98
404 08-Jul-24 5,697.50 8 6 7.18
405 05-Jul-24 3,372.50 8 6 6.42
406 04-Jul-24 26,372.50 8.5 6 7.1
407 03-Jul-24 42,930.00 8 5.8 7.27
408 02-Jul-24 56,372.50 8.2 5.8 7.21
409 01-Jul-24 64,197.50 8 6 6.99
410 28-Jun-24 10,982.50 8 6 7.38
411 27-Jun-24 13,372.50 8.2 6 7.64
412 26-Jun-24 10,430.00 8 5.8 7.5
413 25-Jun-24 56,772.50 8 6 7.49
414 24-Jun-24 2,000.00 7 6 6.5
415 21-Jun-24 66,772.50 8 6 7.22
416 20-Jun-24 33,472.50 8 6 7.73
417 19-Jun-24 25,130.00 8 5.5 7.71
418 18-Jun-24 63,670.00 8 5.8 7.38
419 14-Jun-24 43,872.50 8 5.8 7.35
420 13-Jun-24 29,472.50 8.5 6 7.76
421 12-Jun-24 24,480.00 8 7 7.63
422 11-Jun-24 41,497.50 8 6 7.78
423 07-Jun-24 32,372.50 8 5.8 7.35
424 06-Jun-24 4,500.00 8 7.5 7.78
425 05-Jun-24 22,220.00 8 7 7.63
426 04-Jun-24 26,967.50 8 5.5 7.57
427 03-Jun-24 10,872.50 8 5.5 7.49
428 31-May-24 50,572.50 8 5.8 7.42
429 29-May-24 21,980.00 8 7 7.7
430 28-May-24 30,097.50 8 6 7.54
431 27-May-24 18,000.00 8 7.5 7.73
432 24-May-24 25,872.50 8 5.8 7.6
433 23-May-24 65,272.50 8 6 7.82
434 22-May-24 77,095.00 8 7 7.68
435 21-May-24 49,467.50 8 5.5 6.84
436 20-May-24 34,672.50 8 5.5 7.26
437 17-May-24 33,372.50 8 5.8 7.59
438 16-May-24 45,772.50 8 6 7.7
439 15-May-24 38,495.00 8 7 7.72
440 14-May-24 56,067.50 8 5.5 6.66
441 13-May-24 46,372.50 8 5.5 6.97
442 10-May-24 10,872.50 8 5.8 7.47
443 09-May-24 50,772.50 8 6 7.69
444 08-May-24 34,260.00 8 7 7.51
445 07-May-24 64,067.50 8 5.5 6.67
446 06-May-24 83,872.50 8 5.5 7.08
447 03-May-24 25,172.50 8 5.8 7.33
448 02-May-24 44,672.50 8 6 7.66
449 30-Apr-24 90,767.50 8 5.5 6.78
450 29-Apr-24 78,872.50 8 5.5 7.35
451 25-Apr-24 61,900.00 8 6.8 7.51
452 24-Apr-24 2,000.00 7.5 7.5 7.5
453 23-Apr-24 63,267.50 8 5.5 6.71
454 22-Apr-24 54,432.50 8 5.5 7.37
455 19-Apr-24 5,000.00 8 8 8
456 18-Apr-24 36,672.50 8 5.8 7.49
457 17-Apr-24 24,172.50 8 6 7.55
458 16-Apr-24 70,267.50 8 5.5 6.83
459 15-Apr-24 60,672.50 8 5.5 7.37
460 12-Apr-24 29,800.00 8 7 7.55
461 09-Apr-24 103,100.00 8 6 6.73
462 08-Apr-24 94,600.00 8 6 7.18
463 04-Apr-24 3,500.00 8 8 8
464 03-Apr-24 3,300.00 7.5 7 7.3
465 02-Apr-24 59,700.00 7.5 6 6.53
466 28-Mar-24 96,400.00 7.5 6 6.83
467 27-Mar-24 58,472.50 8 5.5 6.83
468 26-Mar-24 41,400.00 7.5 6.5 7.23
469 21-Mar-24 47,570.00 7.5 5.5 7.11
470 20-Mar-24 56,472.50 8 5.5 6.96
471 19-Mar-24 46,472.50 8 5.5 7.35
472 18-Mar-24 34,397.50 7.5 5.5 7.17
473 15-Mar-24 21,372.50 7.5 5.5 7.29
474 14-Mar-24 43,570.00 8 5.5 7.31
475 13-Mar-24 62,972.50 8.5 5.5 7.17
476 12-Mar-24 51,472.50 8.5 5.5 7.47
477 11-Mar-24 58,797.50 9 5.5 7.43
478 08-Mar-24 37,172.50 8.5 5.5 7.33
479 07-Mar-24 58,070.00 8.9 5.5 7.44
480 06-Mar-24 48,972.50 8.5 5.5 6.9
481 05-Mar-24 63,772.50 8 5.5 6.98
482 04-Mar-24 63,797.50 9 5.5 7.34
483 01-Mar-24 68,672.50 8 5.5 7.21
484 29-Feb-24 34,570.00 8.9 5.5 7.2
485 28-Feb-24 67,472.50 8.5 5.5 6.95
486 27-Feb-24 57,372.50 8 5.5 7.41
487 26-Feb-24 57,797.50 8.5 5.5 7.34
488 23-Feb-24 14,172.50 8 5.5 7.39
489 22-Feb-24 41,570.00 8.9 5.5 7.64
490 21-Feb-24 42,972.50 8 5.5 7.05
491 20-Feb-24 65,372.50 8 5.5 7.39
492 19-Feb-24 57,797.50 8.5 5.5 7.32
493 16-Feb-24 14,672.50 8 5.5 7.39
494 15-Feb-24 45,070.00 8.5 5.5 7.37
495 14-Feb-24 56,472.50 10 5.5 7.53
496 13-Feb-24 76,997.50 8 5.5 7.47
497 12-Feb-24 88,297.50 8.5 5.5 7.04
498 09-Feb-24 10,672.50 8 5.5 7.21
499 08-Feb-24 52,070.00 8.5 5.5 6.95
500 07-Feb-24 51,972.50 10 5.5 7.54
501 06-Feb-24 72,997.50 8 5.5 7.3
502 05-Feb-24 77,297.50 8 5.5 7.27
503 02-Feb-24 24,172.50 8.5 5.5 7.21
504 01-Feb-24 73,070.00 8.5 5.5 7.07
505 31-Jan-24 54,972.50 10 5.5 7.41
506 30-Jan-24 53,672.50 8 5.5 7.05
507 29-Jan-24 44,797.50 8 5.5 7.14
508 26-Jan-24 9,672.50 8.5 5.5 7.27
509 25-Jan-24 57,270.00 8.5 5.5 6.94
510 24-Jan-24 63,972.50 10 5.5 7.43
511 23-Jan-24 41,172.50 8.5 5.5 7.42
512 22-Jan-24 70,997.50 8 5.5 6.81
513 19-Jan-24 18,172.50 10 5.5 8.74
514 18-Jan-24 94,770.00 8 5.5 7.13
515 17-Jan-24 111,972.50 8 5.5 7.26
516 16-Jan-24 56,672.50 8 5.5 7.29
517 15-Jan-24 73,597.50 8.3 5.5 7.07
518 11-Jan-24 68,100.00 8 6 7.33
519 10-Jan-24 74,472.50 10 5.5 7.6
520 09-Jan-24 49,672.50 8 5.5 7.43
521 08-Jan-24 23,200.00 8 7 7.46
522 04-Jan-24 57,300.00 8 5.7 6.99
523 03-Jan-24 59,642.50 8 5.5 7.01
524 02-Jan-24 43,345.00 9 5.5 7.47
525 29-Dec-23 58,397.50 8 5.5 6.75
526 28-Dec-23 80,800.00 8 5 6.9
527 27-Dec-23 69,500.00 8 5 6.72
528 22-Dec-23 49,897.50 8 5 6.78
529 21-Dec-23 65,300.00 8 5 7.31
530 20-Dec-23 69,972.50 8 4.5 7.27
531 15-Dec-23 55,197.50 7.75 5.5 6.56
532 14-Dec-23 48,400.00 8.25 5.5 7.1
533 13-Dec-23 100,672.50 8 4.5 6.94
534 12-Dec-23 100,192.50 8 4.5 7
535 11-Dec-23 48,372.50 7.5 5.5 7.07
536 08-Dec-23 67,197.50 7.75 5 6.21
537 07-Dec-23 33,600.00 9 5.5 6.81
538 06-Dec-23 81,472.50 7.75 4.5 6.72
539 05-Dec-23 78,242.50 7.5 4.5 6.73
540 04-Dec-23 83,872.50 7.75 5.5 6.5
541 01-Dec-23 65,397.50 7.75 4.5 6.5
542 30-Nov-23 66,300.00 9 4.5 6.73
543 29-Nov-23 55,472.50 7.75 4.5 6.69
544 28-Nov-23 47,242.50 7.5 5 6.77
545 27-Nov-23 64,472.50 7.75 5 6.61
546 24-Nov-23 73,197.50 7.75 4.5 5.97
547 23-Nov-23 58,500.00 9 4.5 6.84
548 22-Nov-23 53,972.50 7.75 4.5 6.78
549 21-Nov-23 47,742.50 7.5 4.5 6.65
550 20-Nov-23 94,972.50 7.8 4.5 6.71
551 17-Nov-23 100,197.50 7.75 4.5 6.18
552 16-Nov-23 74,000.00 8.5 4.5 6.41
553 15-Nov-23 56,072.50 7.75 4.5 6.7
554 14-Nov-23 72,742.50 7.5 4.5 6.18
555 13-Nov-23 83,872.50 7.75 4.5 5.81
556 10-Nov-23 84,697.50 7.5 4.5 6.34
557 09-Nov-23 70,000.00 8.5 4.5 6.29
558 08-Nov-23 42,072.50 7 5.5 6.86
559 07-Nov-23 81,842.50 7.75 4.5 6.74
560 06-Nov-23 54,872.50 7.75 4 6.62
561 03-Nov-23 146,897.50 7.75 4.5 6.08
562 02-Nov-23 69,500.00 8 5.5 6.62
563 01-Nov-23 78,572.50 7.5 5.5 6.79
564 31-Oct-23 107,342.50 7.75 4 6.12
565 30-Oct-23 53,072.50 7.75 4 6.33
566 27-Oct-23 124,397.50 7 4.5 6.12
567 26-Oct-23 60,600.00 8 5.7 6.64
568 25-Oct-23 42,972.50 7 5.5 6.86
569 24-Oct-23 72,242.50 7.5 4 6.1
570 23-Oct-23 58,372.50 7.75 4 6.32
571 20-Oct-23 123,197.50 7 4.5 5.99
572 19-Oct-23 61,600.00 9 5.7 6.38
573 18-Oct-23 79,872.50 7.75 5.35 6.47
574 17-Oct-23 97,242.50 7 3.6 5.09
575 16-Oct-23 147,172.50 7.75 3.5 5.98
576 13-Oct-23 137,797.50 7.75 4.5 5.97
577 12-Oct-23 75,105.00 7.75 5.2 6.19
578 11-Oct-23 83,672.50 7.75 5 6.37
579 10-Oct-23 81,695.50 7.5 3.6 5.6
580 09-Oct-23 136,372.50 7.5 3.5 5.74
581 06-Oct-23 91,997.50 7 4.5 5.82
582 05-Oct-23 73,505.00 7.5 4.9 5.79
583 04-Oct-23 55,672.50 6.75 4.9 5.83
584 03-Oct-23 62,595.50 7 3.3 5.15
585 02-Oct-23 76,572.50 7 3.5 5.41
586 29-Sep-23 101,697.50 7 4 5.83
587 27-Sep-23 74,272.50 6.75 4 5.55
588 26-Sep-23 64,095.50 7 3 5.11
589 25-Sep-23 69,710.50 7 3.5 5.63
590 22-Sep-23 73,117.50 7 3.6 6.01
591 21-Sep-23 14,200.00 7 5.5 6.23
592 20-Sep-23 29,600.00 6.5 5.5 5.78
593 19-Sep-23 83,770.00 7 3 5.11
594 18-Sep-23 116,110.50 6.5 4.5 5.71
595 15-Sep-23 83,117.50 7 3.6 5.46
596 14-Sep-23 70,872.50 7 3 5.06
597 13-Sep-23 48,625.50 6.5 5 5.52
598 12-Sep-23 99,970.00 7 4 5.72
599 11-Sep-23 92,110.50 7 4.5 5.8
600 08-Sep-23 56,420.00 7 3.6 4.88
601 07-Sep-23 64,572.50 7 4 5.86
602 06-Sep-23 42,225.50 7 5 5.74
603 05-Sep-23 101,070.00 7 4 5.67
604 04-Sep-23 99,588.00 7 4.5 5.73
605 01-Sep-23 82,320.00 7 3.6 5.04
606 31-Aug-23 78,092.50 7 4 5.42
607 30-Aug-23 61,225.50 7 4 5.62
608 29-Aug-23 74,570.00 7 4.5 5.8
609 28-Aug-23 76,588.00 7 4.5 5.76
610 25-Aug-23 42,720.00 7 4.5 5.65
611 24-Aug-23 62,092.50 7 4 5.27
612 23-Aug-23 50,825.50 7 5 5.79
613 22-Aug-23 65,570.00 7 4.5 5.88
614 21-Aug-23 130,088.00 7 4.5 5.91
615 18-Aug-23 89,320.00 7 4 4.91
616 17-Aug-23 80,092.50 7 4 5.67
617 16-Aug-23 74,225.50 7 5 5.62
618 15-Aug-23 60,570.00 6.5 4.5 5.77
619 14-Aug-23 91,288.00 6.5 4.3 5.76
620 11-Aug-23 111,900.00 6.5 4 4.95
621 10-Aug-23 83,592.50 6.25 4.5 5.51
622 09-Aug-23 101,613.00 7 3.3 5.06
623 07-Aug-23 126,788.00 6.5 4 5.45
624 04-Aug-23 93,400.00 6.5 4 5.08
625 03-Aug-23 88,762.50 6.25 4 5.24
626 02-Aug-23 90,125.50 7 3.3 5.11
627 31-Jul-23 110,888.00 6.5 4 5.01
628 28-Jul-23 52,000.00 6.5 4 4.78
629 27-Jul-23 59,242.50 6.5 4.5 5.56
630 26-Jul-23 103,625.50 7 3.3 5.08
631 25-Jul-23 96,120.00 6.5 4.5 5.67
632 24-Jul-23 78,388.00 6.75 3.5 4.94
633 21-Jul-23 39,000.00 6.25 4 4.53
634 20-Jul-23 68,232.50 6.75 4 5.33
635 19-Jul-23 125,125.50 7 4 5.59
636 18-Jul-23 99,720.00 6.75 4.5 5.81
637 17-Jul-23 100,888.00 6.5 3.5 4.8
638 14-Jul-23 41,900.00 6.5 4 4.74
639 13-Jul-23 112,222.50 6.5 3.5 5.02
640 12-Jul-23 143,125.50 6.5 3 5.4
641 11-Jul-23 122,195.00 6.75 3.5 5.8
642 10-Jul-23 76,913.00 6.5 4.5 5.59
643 06-Jul-23 88,212.50 6.5 3.5 5.64
644 05-Jul-23 133,825.50 6.5 4 5.58
645 04-Jul-23 125,445.00 6.5 3.5 5.64
646 03-Jul-23 50,990.50 6.5 4.5 5.27
647 28-Jun-23 145,625.50 6.5 3.5 5.56
648 27-Jun-23 100,170.00 6.5 3 5.29
649 26-Jun-23 36,990.50 6.5 4 5.33
650 23-Jun-23 71,030.00 7 4 5.58
651 22-Jun-23 4,000.00 5.5 5.5 5.5
652 21-Jun-23 103,125.50 7 3.5 5.49
653 20-Jun-23 118,740.00 6 3 4.99
654 19-Jun-23 41,690.50 7 4 5.47
655 16-Jun-23 61,900.00 7 4.5 5.9
656 15-Jun-23 131,472.50 6 4 5.23
657 14-Jun-23 84,125.50 6.5 4.5 5.36
658 13-Jun-23 96,740.00 7 3 5.47
659 12-Jun-23 49,690.50 7 4 5.52
660 09-Jun-23 86,100.00 7 3 5.34
661 08-Jun-23 132,072.50 6 4 5.14
662 07-Jun-23 80,825.50 6.5 5 5.34
663 06-Jun-23 121,670.00 7 3 5.29
664 05-Jun-23 49,518.00 6.5 4 5.8
665 02-Jun-23 75,600.00 7 4.3 5.46
666 01-Jun-23 133,472.50 6 2.8 4.84
667 31-May-23 92,325.50 6.5 3 5
668 30-May-23 120,670.00 7 3 5.36
669 29-May-23 25,338.00 6 4.8 5.64
670 26-May-23 61,100.00 7 4.5 5.59
671 25-May-23 94,972.50 6.5 4 5.53
672 24-May-23 74,125.50 6.5 2.8 4.67
673 23-May-23 107,670.00 7 4.5 5.57
674 22-May-23 31,338.00 6 4.5 5.24
675 19-May-23 58,200.00 7 4.5 5.56
676 18-May-23 107,972.50 6.5 4.5 5.45
677 17-May-23 87,825.50 6.5 2.8 4.4
678 16-May-23 137,930.00 7 3.5 5.15
679 15-May-23 26,838.00 5.7 4.5 5.26
680 12-May-23 37,200.00 7 3.5 5.53
681 11-May-23 132,472.50 6.5 4.5 5.3
682 10-May-23 59,653.00 6.5 4.5 5.51
683 09-May-23 103,530.00 7 3.5 4.93
684 08-May-23 25,338.00 5.7 2.7 4.04
685 05-May-23 65,500.00 6 3 4.98
686 04-May-23 141,472.50 6 4.5 5.32
687 03-May-23 48,975.00 6 4.5 5.51
688 02-May-23 112,530.00 7 3 5.03
689 28-Apr-23 63,000.00 6 4.3 5.34
690 27-Apr-23 173,300.00 6 4.3 5.23
691 25-Apr-23 90,668.00 7 3.5 4.76
692 21-Apr-23 4,000.00 5.5 4.5 4.91
693 20-Apr-23 141,300.00 6 4.25 5.17
694 18-Apr-23 76,598.00 7 4.5 5.17
695 17-Apr-23 21,972.50 5.5 4.7 5.05
696 14-Apr-23 500.00 5 5 5
697 13-Apr-23 178,800.00 6 3 4.89
698 12-Apr-23 39,800.00 5.5 4 5.14
699 11-Apr-23 162,098.00 7 3.5 4.69
700 06-Apr-23 182,200.00 6 3 4.86
701 05-Apr-23 34,650.00 6 4.8 5.24
702 04-Apr-23 27,700.00 6 4 5.09
703 30-Mar-23 118,800.00 6 3.8 4.76
704 29-Mar-23 30,650.00 5.7 4.5 5.37
705 28-Mar-23 38,200.00 6 4 5.1
706 27-Mar-23 67,098.00 7 3 4.51
707 24-Mar-23 48,900.00 6 4.5 4.96
708 23-Mar-23 90,100.00 6 3.5 4.84
709 22-Mar-23 29,900.00 5.7 4.5 5.45
710 21-Mar-23 25,700.00 5.5 3.5 5.15
711 20-Mar-23 54,598.00 7 4.5 5.12
712 17-Mar-23 45,900.00 6 4.7 5.56
713 16-Mar-23 63,700.00 6 4 4.8
714 15-Mar-23 46,300.00 5.7 4.5 5.19
715 14-Mar-23 32,900.00 5.5 4.5 5.14
716 13-Mar-23 38,798.00 7 4.4 4.85
717 10-Mar-23 36,800.00 6 4.3 5.36
718 09-Mar-23 78,700.00 6 4 4.76
719 08-Mar-23 45,800.00 5.7 4.5 5.05
720 07-Mar-23 33,000.00 5.5 4.5 5.1
721 06-Mar-23 75,898.00 7 4.4 4.99
722 03-Mar-23 31,800.00 6 4.4 5.34
723 02-Mar-23 48,400.00 6 4 4.76
724 01-Mar-23 42,900.00 5.7 4.3 5.02
725 28-Feb-23 54,000.00 5.5 3.5 4.86
726 27-Feb-23 35,300.00 6 4.5 5.14
727 24-Feb-23 25,700.00 6 4.4 5.25
728 23-Feb-23 21,900.00 6 4.3 4.93
729 22-Feb-23 58,050.00 5.85 4.3 5.05
730 21-Feb-23 46,700.00 5.5 4 4.9
731 20-Feb-23 24,900.00 6 4.5 5.03
732 17-Feb-23 38,700.00 6 3.5 5.14
733 16-Feb-23 33,100.00 6 4.3 4.74
734 15-Feb-23 50,050.00 5.5 4.3 4.76
735 14-Feb-23 44,700.00 5.5 4 4.89
736 13-Feb-23 30,400.00 6 4.5 4.86
737 10-Feb-23 41,500.00 6 4.3 4.87
738 09-Feb-23 23,300.00 6 4.5 4.81
739 08-Feb-23 52,550.00 5.5 4.3 4.78
740 07-Feb-23 59,500.00 5.5 3.5 4.39
741 06-Feb-23 38,400.00 6 4.5 4.98
742 03-Feb-23 45,000.00 6 3.5 4.47
743 02-Feb-23 29,300.00 6 4.5 4.7
744 01-Feb-23 40,400.00 5.5 4.3 4.77
745 31-Jan-23 62,000.00 5.5 3.5 4.42
746 30-Jan-23 52,900.00 6 4.5 5.08
747 27-Jan-23 35,500.00 6 4 4.89
748 26-Jan-23 19,300.00 6 4.5 4.61
749 25-Jan-23 39,700.00 5.5 4.5 4.95
750 24-Jan-23 57,100.00 5.5 3.5 4.33
751 23-Jan-23 46,100.00 5.5 4.3 5.07
752 20-Jan-23 71,100.00 6 3.5 4.31
753 19-Jan-23 4,600.00 6 4.5 5.08
754 18-Jan-23 65,300.00 5.55 4.75 5.04
755 17-Jan-23 48,500.00 5.5 3 4.47
756 16-Jan-23 48,600.00 5.8 3.4 4.43
757 13-Jan-23 94,800.00 6 3.5 4.34
758 11-Jan-23 88,300.00 6 4 4.95
759 10-Jan-23 61,500.00 5.5 3.5 4.4
760 09-Jan-23 44,600.00 5.8 3.4 4.38
761 06-Jan-23 86,800.00 6 3.5 4.26
762 05-Jan-23 16,000.00 5.5 4 4.09
763 04-Jan-23 82,700.00 6 4 4.78
764 03-Jan-23 56,000.00 5.5 3.5 4.47
765 02-Jan-23 10,600.00 5 4.5 4.94
766 30-Dec-22 87,800.00 6 3.5 4.45
767 29-Dec-22 55,700.00 6 4.6 5.11
768 28-Dec-22 112,100.00 6 3.3 4.79
769 27-Dec-22 43,500.00 5.55 4 4.93
770 23-Dec-22 42,000.00 5.5 3.5 3.92
771 22-Dec-22 34,700.00 5.9 4.6 5.12
772 21-Dec-22 100,700.00 6 3.3 4.41
773 20-Dec-22 30,100.00 5.5 4.6 4.94
774 16-Dec-22 8,500.00 5.5 4.8 5.11
775 15-Dec-22 42,700.00 5.9 4.6 5.06
776 14-Dec-22 51,200.00 5.5 4.5 4.83
777 13-Dec-22 33,168.50 5.65 4.5 4.93
778 12-Dec-22 29,100.00 5.55 4.7 5.13
779 08-Dec-22 55,200.00 5.9 3.25 4.56
780 07-Dec-22 48,200.00 5.5 4.4 4.82
781 06-Dec-22 54,000.00 5.5 3 4.41
782 05-Dec-22 33,300.00 5.55 4.25 5.16
783 01-Dec-22 29,700.00 5.9 4.5 5.13
784 30-Nov-22 54,200.00 5.55 4.25 4.91
785 29-Nov-22 36,000.00 5.5 4.6 4.95
786 28-Nov-22 33,800.00 5.55 4.25 5.14
787 25-Nov-22 14,000.00 5.5 4.6 5.02
788 24-Nov-22 28,550.00 5.5 4.55 5.12
789 23-Nov-22 60,200.00 5.55 4 4.85
790 22-Nov-22 36,500.00 5.5 4.7 4.99
791 21-Nov-22 38,800.00 5.55 4.25 5.12
792 18-Nov-22 29,500.00 5.5 4.5 5.02
793 17-Nov-22 27,712.50 5.5 4 4.88
794 16-Nov-22 66,000.00 5.6 4.5 4.77
795 15-Nov-22 35,400.00 5.5 4.5 4.92
796 14-Nov-22 43,300.00 5.5 4.5 5.09
797 11-Nov-22 23,500.00 5.2 4.5 4.81
798 10-Nov-22 44,712.50 5.5 4 4.85
799 09-Nov-22 60,000.00 5.55 4.5 4.77
800 08-Nov-22 39,900.00 5.5 4.5 4.87
801 07-Nov-22 43,600.00 5.55 4.5 5.13
802 04-Nov-22 20,500.00 5.2 4.5 4.75
803 03-Nov-22 21,050.00 5.5 4.5 4.92
804 02-Nov-22 61,700.00 5.55 4.5 4.77
805 01-Nov-22 26,000.00 5 4.5 4.79
806 31-Oct-22 47,800.00 5.55 4.5 5.03
807 28-Oct-22 13,500.00 5 4.6 4.77
808 27-Oct-22 22,500.00 5.5 4.5 4.93
809 26-Oct-22 53,700.00 5.55 4.5 4.8
810 25-Oct-22 25,000.00 5.25 4.5 4.85
811 24-Oct-22 46,300.00 5.55 4.5 5.04
812 21-Oct-22 2,000.00 5 4.6 4.9
813 20-Oct-22 36,500.00 5.5 4.5 4.91
814 19-Oct-22 71,700.00 5.55 4.5 4.91
815 18-Oct-22 33,500.00 5.25 4 4.81
816 17-Oct-22 74,900.00 5.55 3 4.6
817 13-Oct-22 39,500.00 5.5 4.5 4.86
818 12-Oct-22 84,000.00 5.55 3 4.68
819 11-Oct-22 19,500.00 5.25 4.3 4.84
820 10-Oct-22 47,200.00 6 4.5 5.17
821 06-Oct-22 25,600.00 5.5 4.5 4.84
822 05-Oct-22 60,600.00 5.55 4.5 4.96
823 04-Oct-22 42,000.00 5.5 3.75 4.69
824 03-Oct-22 48,400.00 6 4.5 5.12
825 30-Sep-22 29,000.00 5.5 4.5 4.83
826 29-Sep-22 25,200.00 5 4.5 4.8
827 28-Sep-22 60,300.00 5.55 4.5 4.95
828 27-Sep-22 26,500.00 5.5 4.4 4.96
829 26-Sep-22 33,400.00 5.55 4.5 5.19
830 23-Sep-22 22,000.00 5.5 4.5 4.8
831 22-Sep-22 20,700.00 5 4.5 4.82
832 21-Sep-22 60,800.00 5.55 4.5 4.94
833 20-Sep-22 26,500.00 5.5 4.4 4.88
834 19-Sep-22 34,900.00 5.55 4.5 5.32
835 16-Sep-22 31,500.00 5.5 4.5 4.9
836 15-Sep-22 17,700.00 5 4.5 4.82
837 14-Sep-22 44,800.00 5.55 4.5 4.94
838 13-Sep-22 17,500.00 5.5 4.5 4.77
839 12-Sep-22 37,400.00 6 4.5 5.26
840 09-Sep-22 30,000.00 5 4.5 4.76
841 08-Sep-22 18,200.00 5 4 4.78
842 07-Sep-22 49,300.00 6 4.4 4.75
843 06-Sep-22 9,000.00 5 4.5 4.63
844 05-Sep-22 37,900.00 5.5 4.5 5.26
845 02-Sep-22 31,500.00 6 4.5 4.86
846 01-Sep-22 21,200.00 5.5 4.5 4.92
847 31-Aug-22 41,300.00 6 4.4 4.97
848 30-Aug-22 16,200.00 5.2 4.5 4.77
849 29-Aug-22 33,900.00 6 4.4 5.2
850 26-Aug-22 28,000.00 6 4.2 4.86
851 25-Aug-22 27,200.00 5.5 4.5 4.9
852 24-Aug-22 67,800.00 5.5 4.4 4.8
853 22-Aug-22 48,900.00 6 4.4 5.17
854 19-Aug-22 32,100.00 6 4.5 4.86
855 18-Aug-22 24,100.00 5.25 4.5 4.96
856 17-Aug-22 36,500.00 5.5 4.5 4.95
857 16-Aug-22 16,000.00 5.5 4.5 4.82
858 15-Aug-22 27,400.00 6 4.4 5.23
859 12-Aug-22 35,500.00 6 4.4 4.93
860 11-Aug-22 25,600.00 5.25 4.2 4.96
861 10-Aug-22 49,000.00 5.5 4.5 4.82
862 09-Aug-22 69,500.00 5.5 3.5 4.44
863 05-Aug-22 79,500.00 6 4.3 4.71
864 04-Aug-22 69,600.00 5 2.7 4.2
865 03-Aug-22 54,500.00 5.1 4.5 4.79
866 02-Aug-22 44,000.00 5 2 3.48
867 29-Jul-22 70,700.00 6 3 4.53
868 28-Jul-22 40,100.00 5.25 4.5 4.8
869 27-Jul-22 94,400.00 5 2 4.22
870 26-Jul-22 47,500.00 5 2 3.53
871 25-Jul-22 87,120.00 5.5 4.5 4.98
872 22-Jul-22 70,700.00 6 4.4 4.72
873 21-Jul-22 39,700.00 5 4 4.67
874 20-Jul-22 30,000.00 5 4 4.62
875 19-Jul-22 50,800.00 5 2 3.61
876 18-Jul-22 74,120.00 5.5 4 4.77
877 15-Jul-22 88,600.00 5.5 3 4.5
878 14-Jul-22 79,700.00 5 4 4.31
879 13-Jul-22 32,900.00 5 4 4.51
880 12-Jul-22 64,800.00 5 1 3.5
881 11-Jul-22 99,120.00 5.5 4.4 4.81
882 08-Jul-22 71,600.00 5.25 4.5 4.69
883 06-Jul-22 39,300.00 5 4.5 4.73
884 05-Jul-22 75,000.00 5 2 3.9
885 04-Jul-22 81,300.00 5.5 3.5 4.78
886 01-Jul-22 13,000.00 5 4.5 4.69
887 30-Jun-22 5,000.00 4.5 4.5 4.5
888 29-Jun-22 43,300.00 5 4.5 4.76
889 28-Jun-22 40,500.00 5.5 4.5 4.81
890 27-Jun-22 83,300.00 5.5 4.5 4.89
891 24-Jun-22 13,000.00 5 3 4.46
892 23-Jun-22 53,900.00 5.5 4.5 4.73
893 22-Jun-22 33,600.00 5 4.5 4.89
894 21-Jun-22 32,500.00 5.5 4.5 4.8
895 20-Jun-22 82,300.00 5.5 4.5 4.99
896 17-Jun-22 92,300.00 5.25 3 4.84
897 16-Jun-22 86,200.00 5.5 4.5 4.83
898 15-Jun-22 48,000.00 5.5 4.5 4.97
899 14-Jun-22 54,700.00 5.5 4.3 4.75
900 13-Jun-22 95,300.00 5.5 4.3 4.91
901 10-Jun-22 107,800.00 5 2.5 4.59
902 09-Jun-22 105,700.00 5.5 4.5 4.8
903 08-Jun-22 46,500.00 5 4.5 4.91
904 07-Jun-22 48,200.00 5.5 4 4.71
905 06-Jun-22 111,800.00 5.5 2.7 4.72
906 03-Jun-22 75,900.00 5 3 4.83
907 02-Jun-22 141,000.00 5.25 2.5 4.56
908 01-Jun-22 48,300.00 5 4.5 4.97
909 31-May-22 35,500.00 5 4.5 4.62
910 30-May-22 87,300.00 5.5 4.5 4.94
911 27-May-22 63,700.00 5.5 3 4.83
912 26-May-22 112,700.00 6.5 3 4.73
913 25-May-22 54,000.00 5 4.5 4.88
914 24-May-22 19,000.00 5 4.5 4.85
915 23-May-22 81,300.00 5.5 4.5 4.97
916 20-May-22 72,500.00 5.5 3 4.77
917 19-May-22 92,900.00 6.5 3.5 4.73
918 18-May-22 50,000.00 5 4.5 4.95
919 17-May-22 19,000.00 5 4.5 4.75
920 16-May-22 93,300.00 5.5 4 5.06
921 13-May-22 73,800.00 5 4 4.8
922 12-May-22 87,700.00 5.3 4.5 4.82
923 11-May-22 42,500.00 5.5 4.5 4.92
924 10-May-22 11,500.00 5 4.5 4.67
925 09-May-22 60,800.00 5.5 4 5.03
926 06-May-22 48,700.00 5 4 4.6
927 05-May-22 86,400.00 5.3 4 4.82
928 02-May-22 10,500.00 5.3 4.5 5.03
929 29-Apr-22 43,800.00 5 4 4.66
930 28-Apr-22 41,500.00 5 4.5 4.9
931 27-Apr-22 102,700.00 6.5 4.5 4.98
932 25-Apr-22 1,000.00 4.75 4.75 4.75
933 22-Apr-22 7,500.00 5 4.5 4.93
934 21-Apr-22 65,500.00 5 3 4.24
935 20-Apr-22 120,500.00 6.5 4.3 4.96
936 14-Apr-22 70,500.00 5 2.5 4.15
937 13-Apr-22 99,200.00 6.5 4 4.7
938 12-Apr-22 76,000.00 5 4 4.49
939 11-Apr-22 2,500.00 5 5 5
940 06-Apr-22 118,500.00 6.5 3 4.41
941 05-Apr-22 66,000.00 5 4 4.37
942 04-Apr-22 96,800.00 5.5 4.3 4.98
943 01-Apr-22 30,000.00 5 4.25 4.68
944 31-Mar-22 11,000.00 4.5 4.35 4.42
945 30-Mar-22 134,000.00 6.5 2.5 4.48
946 29-Mar-22 67,500.00 5 4 4.35
947 28-Mar-22 92,800.00 5.5 4.3 4.96
948 25-Mar-22 24,000.00 5 4.3 4.68
949 24-Mar-22 19,700.00 5 4 4.58
950 23-Mar-22 135,300.00 6.5 3 4.3
951 22-Mar-22 61,400.00 5 4 4.25
952 21-Mar-22 84,800.00 5.5 4.25 4.98
953 18-Mar-22 25,500.00 5 4.5 4.72
954 17-Mar-22 35,200.00 6 4 4.8
955 16-Mar-22 141,000.00 6.5 3.5 4.38
956 15-Mar-22 42,800.00 5.5 4 4.16
957 14-Mar-22 96,800.00 5.5 4 4.94
958 11-Mar-22 29,000.00 5 4 4.43
959 10-Mar-22 22,700.00 5 4.2 4.52
960 09-Mar-22 111,500.00 6.5 3.5 4.3
961 08-Mar-22 39,300.00 5 4 4.46
962 07-Mar-22 98,800.00 5.5 4 4.81
963 04-Mar-22 29,500.00 5 4 4.45
964 03-Mar-22 24,200.00 5 4.2 4.54
965 02-Mar-22 67,500.00 6 3.9 4.43
966 01-Mar-22 40,800.00 5.8 4 4.67
967 28-Feb-22 112,800.00 5.5 4 4.73
968 25-Feb-22 27,600.00 5 3.8 4.37
969 24-Feb-22 22,200.00 5 4 4.5
970 23-Feb-22 51,000.00 5.5 3.9 4.35
971 22-Feb-22 22,500.00 5 4.2 4.54
972 21-Feb-22 52,800.00 5.5 4.2 4.83
973 18-Feb-22 29,500.00 5.5 3.5 4.41
974 17-Feb-22 26,900.00 5 4 4.56
975 16-Feb-22 27,500.00 5.5 4 4.2
976 15-Feb-22 83,500.00 5 4.2 4.62
977 14-Feb-22 36,800.00 5.5 4.2 4.91
978 11-Feb-22 27,000.00 5.1 3.5 3.86
979 10-Feb-22 46,200.00 5.1 4 4.52
980 09-Feb-22 17,000.00 5.1 4.25 4.61
981 08-Feb-22 62,500.00 5 4.2 4.55
982 07-Feb-22 44,800.00 5.5 4.5 4.85
983 04-Feb-22 10,500.00 5.1 4.2 4.65
984 03-Feb-22 38,500.00 5 4.5 4.7
985 02-Feb-22 20,000.00 5 4.2 4.51
986 01-Feb-22 44,000.00 5 4.2 4.65
987 31-Jan-22 44,800.00 5.5 4.5 4.9
988 28-Jan-22 13,000.00 5.1 4 4.71
989 27-Jan-22 29,500.00 5 4.35 4.72
990 26-Jan-22 11,500.00 4.75 4.2 4.54
991 25-Jan-22 59,000.00 5 4.35 4.71
992 24-Jan-22 47,500.00 5.5 4.5 4.92
993 21-Jan-22 31,500.00 5.1 4 4.85
994 20-Jan-22 55,000.00 5 3.8 4.36
995 19-Jan-22 27,500.00 5 4.2 4.46
996 18-Jan-22 67,800.00 5.5 4 4.59
997 17-Jan-22 84,850.00 5.5 4 4.59
998 14-Jan-22 57,000.00 5.1 4.2 4.63
999 13-Jan-22 62,500.00 5.5 3.8 4.41
1000 11-Jan-22 75,800.00 5.5 4.3 4.57
1001 10-Jan-22 71,150.00 5.5 4.3 4.61
1002 07-Jan-22 39,000.00 5.1 4.2 4.57
1003 06-Jan-22 47,000.00 5.5 3.8 4.3
1004 04-Jan-22 38,800.00 5.5 4.2 4.62
1005 03-Jan-22 60,300.00 5.5 4.3 4.6
1006 31-Dec-21 55,000.00 5.1 4.2 4.54
1007 30-Dec-21 37,850.00 5.5 3.9 4.23
1008 29-Dec-21 65,500.00 5.5 4 4.57
1009 28-Dec-21 48,000.00 5.5 4.2 4.67
1010 27-Dec-21 53,300.00 5.5 4.3 4.58
1011 24-Dec-21 57,600.00 5.1 4.2 4.55
1012 23-Dec-21 32,650.00 5 3.9 4.12
1013 22-Dec-21 58,600.00 5 4 4.63
1014 21-Dec-21 48,500.00 5.5 4 4.57
1015 20-Dec-21 67,800.00 5.5 4.3 4.62
1016 17-Dec-21 68,600.00 5.1 4.2 4.6
1017 16-Dec-21 30,200.00 5 4 4.55
1018 15-Dec-21 72,600.00 5.25 4 4.54
1019 14-Dec-21 49,500.00 5.5 4 4.58
1020 13-Dec-21 54,300.00 5.5 4.3 4.56
1021 10-Dec-21 74,200.00 5.1 4 4.5
1022 08-Dec-21 89,500.00 5.5 3.9 4.46
1023 07-Dec-21 33,000.00 5.5 4 4.66
1024 06-Dec-21 38,500.00 5.1 4.3 4.53
1025 03-Dec-21 60,400.00 5.15 4.2 4.55
1026 01-Dec-21 63,500.00 5 4.3 4.59
1027 30-Nov-21 19,500.00 5 4.2 4.54
1028 29-Nov-21 68,500.00 5.15 4.25 4.47
1029 26-Nov-21 63,600.00 5.5 4.2 4.56
1030 25-Nov-21 41,600.00 5 4.3 4.54
1031 24-Nov-21 64,600.00 5 4 4.56
1032 23-Nov-21 7,500.00 4.75 4.3 4.56
1033 22-Nov-21 76,500.00 5 3.5 4.2
1034 19-Nov-21 48,100.00 5.15 4.3 4.53
1035 18-Nov-21 67,000.00 5 4.3 4.55
1036 17-Nov-21 84,600.00 5 4.2 4.56
1037 16-Nov-21 36,500.00 4.75 3.85 4.18
1038 15-Nov-21 53,500.00 5 4.3 4.54
1039 12-Nov-21 51,600.00 5.15 4.4 4.58
1040 11-Nov-21 60,500.00 5 4 4.55
1041 10-Nov-21 79,000.00 5 4 4.57
1042 09-Nov-21 14,500.00 4.75 4 4.4
1043 08-Nov-21 55,000.00 5 4 4.5
1044 05-Nov-21 57,100.00 5.5 4 4.59
1045 04-Nov-21 46,000.00 5 3.5 4.36
1046 03-Nov-21 62,000.00 5 4.25 4.55
1047 02-Nov-21 9,500.00 4.7 4.3 4.54
1048 01-Nov-21 38,300.00 5 4 4.48
1049 29-Oct-21 82,100.00 5.5 3.8 4.39
1050 28-Oct-21 58,900.00 5.5 3.5 4.54
1051 27-Oct-21 68,500.00 5 4.5 4.57
1052 26-Oct-21 8,500.00 5.15 4.5 4.61
1053 25-Oct-21 43,500.00 5 4.3 4.54
1054 22-Oct-21 94,600.00 5.15 3.8 4.45
1055 21-Oct-21 56,500.00 5.25 4 4.42
1056 20-Oct-21 103,100.00 5 3.5 4.34
1057 18-Oct-21 43,000.00 4.7 4 4.49
1058 15-Oct-21 134,600.00 5.25 3.5 4.24
1059 13-Oct-21 73,500.00 5 3.5 4.44
1060 12-Oct-21 8,000.00 4.5 4.35 4.46
1061 11-Oct-21 500.00 4.7 4.7 4.7
1062 08-Oct-21 46,100.00 5.25 3.8 4.23
1063 07-Oct-21 2,000.00 5 5 5
1064 06-Oct-21 32,000.00 5 4 4.38
1065 05-Oct-21 36,100.00 4.5 4 4.44
1066 04-Oct-21 49,300.00 5.25 4.25 4.52
1067 01-Oct-21 46,000.00 5.5 4 4.65
1068 30-Sep-21 50,700.00 5 3.5 4.4
1069 29-Sep-21 32,000.00 5 3.5 4.34
1070 28-Sep-21 32,500.00 4.5 3.7 4.28
1071 27-Sep-21 37,300.00 5.25 4 4.51
1072 24-Sep-21 51,500.00 5.25 3.9 4.3
1073 23-Sep-21 45,500.00 5 3.5 4.36
1074 22-Sep-21 9,000.00 5 4.5 4.73
1075 21-Sep-21 12,500.00 5 4.5 4.62
1076 20-Sep-21 29,800.00 5.25 4 4.54
1077 17-Sep-21 65,500.00 5.25 3.9 4.23
1078 16-Sep-21 19,500.00 5 4 4.4
1079 15-Sep-21 13,500.00 5 4.5 4.56
1080 14-Sep-21 39,500.00 5 3.5 4.46
1081 13-Sep-21 36,000.00 5.25 4 4.47
1082 10-Sep-21 16,500.00 5.5 4.3 4.75
1083 09-Sep-21 15,500.00 5 4.5 4.52
1084 08-Sep-21 4,000.00 5 4.5 4.73
1085 07-Sep-21 70,000.00 5.5 3.85 4.29
1086 06-Sep-21 58,000.00 5.5 3.5 4.49
1087 03-Sep-21 21,500.00 5 4 4.59
1088 02-Sep-21 41,000.00 5.75 4 4.48
1089 01-Sep-21 18,500.00 5 4 4.51
1090 31-Aug-21 51,900.00 7 4 4.75
1091 30-Aug-21 50,200.00 6.5 4.3 4.58
1092 27-Aug-21 35,000.00 5.5 4 4.57
1093 26-Aug-21 32,300.00 5.75 3.5 4.18
1094 25-Aug-21 13,500.00 5 4.5 4.59
1095 24-Aug-21 47,000.00 7 4.3 4.68
1096 23-Aug-21 71,200.00 6.5 3 4.04
1097 20-Aug-21 27,600.00 5 4 4.51
1098 19-Aug-21 15,500.00 6.5 4.3 4.76
1099 18-Aug-21 15,000.00 5 4 4.49
1100 17-Aug-21 41,900.00 6.5 4.5 4.69
1101 16-Aug-21 52,200.00 6.5 4 4.59
1102 13-Aug-21 29,300.00 5 4 4.55
1103 12-Aug-21 20,400.00 6.5 4 4.86
1104 11-Aug-21 18,500.00 5.5 4 4.59
1105 10-Aug-21 46,600.00 6 4.5 4.68
1106 09-Aug-21 50,200.00 6.5 4 4.63
1107 06-Aug-21 31,300.00 5 2.8 3.89
1108 05-Aug-21 35,800.00 6.5 3 4.22
1109 04-Aug-21 16,700.00 5.25 4.5 4.68
1110 03-Aug-21 42,720.00 6 4 4.57
1111 02-Aug-21 47,100.00 6.5 4 4.67
1112 30-Jul-21 20,100.00 6 4.5 4.81
1113 29-Jul-21 21,900.00 6.5 3.8 4.45
1114 28-Jul-21 4,500.00 5.25 4.5 4.89
1115 27-Jul-21 43,520.00 6 3.5 4.54
1116 26-Jul-21 56,480.00 6.5 4.5 4.69
1117 23-Jul-21 17,400.00 6 3.8 4.71
1118 22-Jul-21 24,600.00 6.5 4.5 4.71
1119 20-Jul-21 33,520.00 6 4.5 4.71
1120 19-Jul-21 49,080.00 6.5 4.3 4.69
1121 16-Jul-21 21,600.00 6 4 4.64
1122 15-Jul-21 29,300.00 6.5 4 4.69
1123 13-Jul-21 39,300.00 6 4.2 4.56
1124 12-Jul-21 68,780.00 5.8 4.5 4.57
1125 09-Jul-21 31,600.00 6 3 4.07
1126 08-Jul-21 19,200.00 6.5 4 4.61
1127 06-Jul-21 64,600.00 7 4 4.58
1128 05-Jul-21 50,000.00 5.8 4.5 4.59
1129 02-Jul-21 42,900.00 5.9 3 4.15
1130 01-Jul-21 10,500.00 6 4.3 4.56
1131 30-Jun-21 5,000.00 4 4 4
1132 29-Jun-21 50,100.00 7 4.5 4.63
1133 28-Jun-21 48,800.00 5.5 4.5 4.57
1134 25-Jun-21 18,100.00 4.85 4 4.37
1135 24-Jun-21 10,500.00 6 4.5 4.57
1136 23-Jun-21 66,800.00 6.5 4 4.59
1137 22-Jun-21 41,000.00 7 4.5 4.64
1138 21-Jun-21 38,800.00 5.5 4.5 4.58
1139 18-Jun-21 10,100.00 4.5 4 4.48
1140 17-Jun-21 21,500.00 6 4.3 4.57
1141 16-Jun-21 68,700.00 6 4 4.6
1142 15-Jun-21 41,500.00 7 4.5 4.62
1143 14-Jun-21 43,600.00 5.5 4 4.56
1144 11-Jun-21 12,500.00 4.5 4 4.48
1145 10-Jun-21 23,500.00 6 4 4.49
1146 09-Jun-21 64,200.00 6 4 4.54
1147 08-Jun-21 42,900.00 7 4.5 4.73
1148 07-Jun-21 48,600.00 7 4 4.65
1149 04-Jun-21 20,500.00 4.5 4 4.38
1150 03-Jun-21 25,500.00 6 4 4.65
1151 02-Jun-21 43,700.00 6 4 4.56
1152 01-Jun-21 37,600.00 6 4.5 4.61
1153 31-May-21 46,800.00 5 4 4.51
1154 28-May-21 16,000.00 5.75 4.2 4.55
1155 27-May-21 23,000.00 6 4 4.81
1156 26-May-21 46,300.00 6 4.5 4.58
1157 25-May-21 41,200.00 6 4.5 4.57
1158 24-May-21 51,100.00 5.5 3.8 4.65
1159 21-May-21 8,300.00 4.5 3.5 4.42
1160 20-May-21 8,800.00 6 4 5.04
1161 19-May-21 55,800.00 6 4.5 4.56
1162 18-May-21 48,700.00 6 4 4.53
1163 17-May-21 36,100.00 5 3.8 4.53
1164 13-May-21 3,000.00 4.8 4 4.23
1165 12-May-21 58,100.00 6 4 4.53
1166 11-May-21 56,400.00 6 3.8 4.5
1167 10-May-21 11,800.00 5 3.8 4.39
1168 07-May-21 5,500.00 5 4 4.09
1169 06-May-21 4,500.00 6 4.2 5.4
1170 05-May-21 9,000.00 6 4 4.71
1171 04-May-21 31,600.00 6 3.8 4.53
1172 03-May-21 8,400.00 6 3.8 4.58
1173 30-Apr-21 19,300.00 5.5 4 4.54
1174 29-Apr-21 70,600.00 5 4 4.46
1175 28-Apr-21 24,500.00 6 4 4.49
1176 27-Apr-21 18,600.00 6 4 4.58
1177 23-Apr-21 22,100.00 5.5 4 4.5
1178 22-Apr-21 67,100.00 5.5 4 4.47
1179 21-Apr-21 15,700.00 4.5 4 4.4
1180 20-Apr-21 20,100.00 6 4 4.7
1181 19-Apr-21 2,000.00 5.5 4 4.75
1182 16-Apr-21 17,000.00 5.5 4 4.66
1183 15-Apr-21 31,600.00 5 4 4.38
1184 14-Apr-21 17,200.00 5.51 4.2 4.68
1185 13-Apr-21 39,900.00 6 4 4.63
1186 12-Apr-21 18,400.00 6 4.5 4.84
1187 09-Apr-21 21,600.00 5.5 4 4.71
1188 08-Apr-21 42,600.00 5.5 4 4.37
1189 06-Apr-21 57,400.00 6 3.8 4.48
1190 01-Apr-21 57,100.00 6 3.6 4.23
1191 30-Mar-21 47,000.00 5.5 4 4.53
1192 29-Mar-21 1,000.00 5 5 5
1193 25-Mar-21 25,000.00 5.5 4 4.47
1194 24-Mar-21 21,000.00 5 4 4.28
1195 23-Mar-21 50,500.00 6 4 4.39
1196 19-Mar-21 18,900.00 6 3.5 4.2
1197 18-Mar-21 19,500.00 5.8 4 4.66
1198 17-Mar-21 13,500.00 5.5 4 4.54
1199 16-Mar-21 32,100.00 5.5 4 4.41
1200 15-Mar-21 47,000.00 5 4 4.23
1201 12-Mar-21 8,400.00 6 4 4.75
1202 11-Mar-21 13,500.00 5.5 4 4.52
1203 10-Mar-21 17,000.00 5.5 4 4.74
1204 09-Mar-21 29,600.00 5.5 4 4.45
1205 08-Mar-21 44,000.00 5.5 3.8 4.44
1206 05-Mar-21 9,100.00 5.5 4.5 5.06
1207 04-Mar-21 16,700.00 5.5 4 4.69
1208 03-Mar-21 24,200.00 5.5 4 4.75
1209 02-Mar-21 23,500.00 5 4 4.37
1210 01-Mar-21 57,000.00 5.5 3.8 4.35
1211 26-Feb-21 11,700.00 5 4 4.52
1212 25-Feb-21 12,300.00 5 4 4.45
1213 24-Feb-21 17,400.00 5.5 4 4.62
1214 23-Feb-21 31,000.00 5.5 3.7 4.02
1215 22-Feb-21 30,300.00 5.5 4 4.58
1216 19-Feb-21 13,700.00 5 4.5 4.72
1217 18-Feb-21 14,900.00 5 4 4.53
1218 17-Feb-21 16,800.00 5.5 4 4.69
1219 16-Feb-21 10,900.00 5.5 4.3 4.55
1220 15-Feb-21 30,250.00 5.5 3.7 4.36
1221 12-Feb-21 21,500.00 5.5 4 4.67
1222 11-Feb-21 14,500.00 5.5 4.5 4.66
1223 10-Feb-21 21,700.00 5.5 4 4.59
1224 09-Feb-21 4,500.00 4.7 4.3 4.41
1225 08-Feb-21 21,500.00 5.5 4 4.57
1226 05-Feb-21 21,500.00 5.5 4.5 4.64
1227 04-Feb-21 11,500.00 5.5 4.5 4.7
1228 03-Feb-21 31,800.00 5.5 4 4.69
1229 02-Feb-21 8,900.00 5.5 4.5 4.6
1230 01-Feb-21 12,000.00 5.5 4 4.67
1231 29-Jan-21 24,000.00 5.5 4.5 4.68
1232 28-Jan-21 11,500.00 5.5 4.5 4.7
1233 27-Jan-21 29,200.00 5.5 4 4.7
1234 26-Jan-21 3,400.00 5.5 4.5 4.85
1235 25-Jan-21 4,000.00 4.7 4 4.41
1236 22-Jan-21 28,000.00 5.5 4 5.32
1237 21-Jan-21 10,500.00 5.5 4.5 5.1
1238 20-Jan-21 18,700.00 5.5 4 4.92
1239 19-Jan-21 20,000.00 5 5 5
1240 18-Jan-21 9,500.00 4.8 4 4.63
1241 15-Jan-21 49,000.00 5.5 3.5 5.3
1242 14-Jan-21 9,500.00 5.5 4 4.87
1243 13-Jan-21 4,500.00 5 4 4.78
1244 11-Jan-21 4,500.00 4.5 4 4.28
1245 08-Jan-21 23,500.00 5.5 3.5 4.96
1246 07-Jan-21 49,000.00 5 3.8 4.78
1247 06-Jan-21 38,500.00 5 3.9 4.57
1248 04-Jan-21 60,000.00 5 4 4.37
1249 31-Dec-20 40,800.00 5 3.8 4.33
1250 30-Dec-20 15,500.00 5 3.8 4.14
1251 29-Dec-20 86,500.00 5 4 4.38
1252 28-Dec-20 18,000.00 5 4 4.38
1253 24-Dec-20 12,000.00 4.5 4 4.27
1254 23-Dec-20 10,000.00 4.5 4 4.2
1255 22-Dec-20 11,500.00 5 4 4.52
1256 21-Dec-20 30,000.00 4.8 3.8 4.03
1257 17-Dec-20 46,330.00 5 4 4.55
1258 16-Dec-20 10,000.00 4.5 4 4.33
1259 15-Dec-20 49,500.00 5 4 4.16
1260 14-Dec-20 9,500.00 4.5 4 4.11
1261 11-Dec-20 9,000.00 5 4 4.39
1262 10-Dec-20 43,330.00 5 4 4.45
1263 08-Dec-20 23,000.00 4.5 3.8 4.09
1264 07-Dec-20 10,500.00 5 3.5 4.62
1265 04-Dec-20 21,800.00 5 4 4.22
1266 03-Dec-20 10,000.00 4.5 3.8 4.19
1267 01-Dec-20 25,400.00 6.5 3.8 4.66
1268 30-Nov-20 16,200.00 5 3.8 4.28
1269 27-Nov-20 6,300.00 4.5 4 4.33
1270 26-Nov-20 4,000.00 5 3.5 4.06
1271 25-Nov-20 28,000.00 5 4 4.5
1272 24-Nov-20 19,500.00 6 3.8 4.27
1273 23-Nov-20 3,500.00 4.75 3.5 4.07
1274 20-Nov-20 9,800.00 4.5 4 4.33
1275 19-Nov-20 1,500.00 4 3.5 3.83
1276 18-Nov-20 27,000.00 6 4 4.91
1277 17-Nov-20 25,900.00 6 3.8 4.38
1278 16-Nov-20 35,000.00 6 3.5 4.61
1279 13-Nov-20 9,800.00 6 3.5 4.7
1280 12-Nov-20 1,500.00 4 3.5 3.83
1281 11-Nov-20 21,500.00 5 4.5 4.97
1282 10-Nov-20 13,800.00 5.5 4 4.62
1283 09-Nov-20 38,000.00 5 3.5 4.76
1284 06-Nov-20 23,500.00 6 4 4.89
1285 04-Nov-20 21,800.00 5 4 4.95
1286 03-Nov-20 34,900.00 6 3.8 4.47
1287 02-Nov-20 22,000.00 5 4.5 4.77
1288 30-Oct-20 8,400.00 6 4 4.96
1289 27-Oct-20 17,700.00 6 4 5.07
1290 26-Oct-20 6,500.00 5.25 4 4.92
1291 23-Oct-20 102,000.00 5.2 3.5 4.53
1292 22-Oct-20 600.00 4.5 4.5 4.5
1293 20-Oct-20 38,600.00 6 3.5 4.15
1294 19-Oct-20 4,700.00 5 4 4.37
1295 16-Oct-20 80,200.00 5 3.5 4.56
1296 15-Oct-20 12,400.00 5.5 4 4.78
1297 13-Oct-20 42,500.00 5 3.5 4.05
1298 12-Oct-20 5,500.00 5 4 4.36
1299 09-Oct-20 24,000.00 4 3.5 3.58
1300 08-Oct-20 4,000.00 5.25 4 4.94
1301 07-Oct-20 2,000.00 3.75 3.75 3.75
1302 06-Oct-20 21,000.00 4.8 3.5 3.99
1303 05-Oct-20 24,400.00 5.25 4 4.24
1304 02-Oct-20 36,000.00 5 3.5 3.74
1305 01-Oct-20 20,000.00 5.25 4 4.54
1306 30-Sep-20 20,500.00 5.5 4 4.76
1307 29-Sep-20 16,500.00 5.25 4 4.59
1308 28-Sep-20 12,500.00 5 3.5 4.36
1309 25-Sep-20 41,500.00 5 3.6 4.16
1310 24-Sep-20 21,560.00 5.25 3.5 4.4
1311 23-Sep-20 21,660.00 5.5 3.5 4.25
1312 22-Sep-20 6,500.00 5.25 3.5 4.52
1313 21-Sep-20 53,160.00 5 3.5 3.92
1314 18-Sep-20 34,000.00 4.5 3.5 3.85
1315 17-Sep-20 41,160.00 5.5 3.5 4.09
1316 16-Sep-20 18,360.00 5 4 4.48
1317 15-Sep-20 18,000.00 5 3.5 4.44
1318 14-Sep-20 57,760.00 6 3.5 3.84
1319 11-Sep-20 8,300.00 4.5 3.5 4.2
1320 10-Sep-20 15,660.00 5 3.5 4.09
1321 09-Sep-20 7,660.00 5 4 4.45
1322 08-Sep-20 5,900.00 5 4 4.56
1323 07-Sep-20 66,060.00 6 3.5 3.92
1324 04-Sep-20 3,800.00 4.8 3.5 3.88
1325 03-Sep-20 22,660.00 4.5 3.75 4.39
1326 02-Sep-20 7,860.00 5.5 4 4.39
1327 01-Sep-20 11,500.00 5 3.5 3.65
1328 31-Aug-20 36,760.00 6 3.5 3.96
1329 28-Aug-20 16,500.00 5 3.5 3.74
1330 27-Aug-20 33,160.00 5.25 3.7 4.41
1331 26-Aug-20 8,660.00 5.5 4 4.37
1332 25-Aug-20 13,600.00 5 3 3.75
1333 24-Aug-20 22,160.00 4.5 3.5 3.72
1334 21-Aug-20 7,800.00 5.35 3 4.08
1335 20-Aug-20 37,760.00 5.35 3.25 4.28
1336 19-Aug-20 30,860.00 5.75 3.25 3.89
1337 18-Aug-20 16,300.00 4.5 3 3.74
1338 17-Aug-20 39,500.00 5.5 3 4.23
1339 14-Aug-20 44,400.00 5.5 3 4.1
1340 13-Aug-20 82,660.00 5.75 3.25 4.2
1341 12-Aug-20 64,960.00 6 3 4.04
1342 11-Aug-20 44,800.00 4.5 3 3.31
1343 10-Aug-20 60,200.00 4.7 3.2 3.46
1344 07-Aug-20 31,500.00 5.5 3.25 3.92
1345 06-Aug-20 57,160.00 5.7 3 4.33
1346 05-Aug-20 57,960.00 5.5 3.2 3.57
1347 04-Aug-20 43,900.00 5.5 3.2 3.41
1348 03-Aug-20 62,500.00 5 3.2 3.57
1349 30-Jul-20 37,360.00 5.5 3.5 4.77
1350 29-Jul-20 25,960.00 5.5 3.8 4.64
1351 28-Jul-20 37,000.00 5.5 3 3.38
1352 27-Jul-20 52,500.00 5 3.2 3.69
1353 23-Jul-20 37,960.00 5.5 3 4.25
1354 22-Jul-20 9,460.00 5.5 4 4.43
1355 21-Jul-20 48,000.00 5.5 3.2 3.7
1356 20-Jul-20 22,500.00 5 3.2 3.47
1357 17-Jul-20 29,160.00 5 4 4.78
1358 16-Jul-20 19,700.00 5.5 3.5 4.84
1359 15-Jul-20 17,800.00 5.5 4 4.73
1360 14-Jul-20 9,000.00 5.75 4.5 4.83
1361 13-Jul-20 5,000.00 5 4.5 4.82
1362 10-Jul-20 33,410.00 5.5 4 4.53
1363 09-Jul-20 18,000.00 5.75 4.5 5.11
1364 08-Jul-20 11,600.00 5.5 4 4.58
1365 06-Jul-20 18,600.00 5 4.25 4.64
1366 03-Jul-20 22,660.00 5 4 4.63
1367 02-Jul-20 19,500.00 5.75 4 4.88
1368 01-Jul-20 2,000.00 5 5 5
1369 30-Jun-20 1,500.00 5 5 5
1370 29-Jun-20 10,200.00 5 4.5 4.88
1371 26-Jun-20 19,000.00 5.5 4 4.71
1372 25-Jun-20 39,500.00 5 4 4.85
1373 24-Jun-20 6,000.00 5 4.8 4.93
1374 23-Jun-20 10,000.00 5.5 4.5 4.91
1375 22-Jun-20 13,700.00 5.75 4.5 4.93
1376 19-Jun-20 23,500.00 5.5 4.5 4.85
1377 18-Jun-20 16,500.00 5 4 4.67
1378 17-Jun-20 15,600.00 5 4 4.87
1379 16-Jun-20 6,000.00 5.5 4.5 4.71
1380 15-Jun-20 8,200.00 5.75 4.5 4.95
1381 12-Jun-20 23,350.00 5.5 4.5 4.94
1382 11-Jun-20 6,000.00 5.5 4.5 5.04
1383 10-Jun-20 9,500.00 5.2 4.5 4.93
1384 09-Jun-20 6,000.00 5.5 5 5.17
1385 08-Jun-20 5,700.00 5.75 5 5.39
1386 05-Jun-20 21,900.00 6.25 5 5.61
1387 04-Jun-20 20,500.00 6 4.7 5.17
1388 03-Jun-20 10,500.00 6 5 5.5
1389 02-Jun-20 5,000.00 6 5.5 5.8
1390 01-Jun-20 6,700.00 5.8 5 5.38
1391 29-May-20 50,100.00 6 4.5 5.21
1392 28-May-20 32,100.00 6 4.85 5.36
1393 27-May-20 9,000.00 5.85 3.75 5.01
1394 26-May-20 7,500.00 6 5 5.43
1395 22-May-20 25,300.00 6 4 4.97
1396 21-May-20 58,400.00 6.5 4 4.95
1397 20-May-20 6,000.00 5.9 5 5.4
1398 19-May-20 9,000.00 6 5 5.53
1399 18-May-20 1,000.00 6 6 6
1400 15-May-20 18,500.00 6 5 5.84
1401 14-May-20 67,000.00 5.8 4.3 4.94
1402 13-May-20 12,000.00 6 4.5 5.5
1403 12-May-20 11,500.00 6.75 5 6.02
1404 11-May-20 20,200.00 7 5 5.59
1405 08-May-20 22,500.00 6.5 5 6.34
1406 07-May-20 56,900.00 6.75 4.8 5.47
1407 06-May-20 24,000.00 6.75 5.3 6
1408 05-May-20 11,500.00 6 5.5 5.88
1409 04-May-20 28,700.00 6.5 5 5.44
1410 30-Apr-20 38,000.00 6 4.8 5.42
1411 29-Apr-20 24,500.00 6.5 5 5.77
1412 28-Apr-20 20,000.00 6 4.85 5.75
1413 27-Apr-20 15,000.00 7 5 5.62
1414 24-Apr-20 2,500.00 6.5 5.5 6.3
1415 23-Apr-20 32,500.00 6.5 4.8 5.5
1416 22-Apr-20 15,100.00 6.5 5.5 6.13
1417 21-Apr-20 16,900.00 7 5 6.14
1418 20-Apr-20 17,000.00 6 5 5.47
1419 17-Apr-20 15,700.00 7 5 5.8
1420 16-Apr-20 13,500.00 6 4.8 5.34
1421 15-Apr-20 16,400.00 6.5 4.7 5.72
1422 14-Apr-20 67,000.00 6 4.5 5.15
1423 09-Apr-20 34,000.00 6 4.8 5.2
1424 08-Apr-20 22,000.00 6 5 5.18
1425 02-Apr-20 12,000.00 6.25 4.8 5.31
1426 01-Apr-20 22,300.00 6.5 5 6.11
1427 30-Mar-20 41,500.00 6 5 5.76
1428 27-Mar-20 18,500.00 6 5.85 6
1429 26-Mar-20 21,000.00 6 4.8 5.38
1430 25-Mar-20 33,700.00 6.5 5 5.86
1431 24-Mar-20 17,000.00 6 4.5 5.18
1432 23-Mar-20 14,000.00 6 5 5.79
1433 20-Mar-20 21,000.00 6 4.8 5.4
1434 19-Mar-20 40,000.00 6.25 4.7 5.12
1435 18-Mar-20 28,000.00 6 5.5 5.98
1436 17-Mar-20 21,000.00 6 4.5 5.26
1437 16-Mar-20 27,200.00 6 5 5.32
1438 13-Mar-20 29,000.00 6.25 4.8 5.59
1439 12-Mar-20 54,800.00 6.5 4.5 5.31
1440 11-Mar-20 35,850.00 6.5 4.8 5.64
1441 10-Mar-20 22,500.00 6 5 5.43
1442 09-Mar-20 50,500.00 6 4.5 5.2
1443 06-Mar-20 39,500.00 7 4.8 5.62
1444 05-Mar-20 48,800.00 6.5 4.75 5.3
1445 04-Mar-20 20,400.00 6.5 5.5 6.14
1446 03-Mar-20 33,500.00 6 4.75 5.25
1447 02-Mar-20 29,200.00 6 4.75 5.3
1448 28-Feb-20 47,300.00 6 4.5 5.27
1449 27-Feb-20 62,000.00 6 4.8 5.33
1450 26-Feb-20 18,700.00 7.25 4.5 5.28
1451 25-Feb-20 26,200.00 6 4 5.04
1452 24-Feb-20 27,700.00 6 4 4.67
1453 21-Feb-20 46,800.00 6 4.5 4.88
1454 20-Feb-20 36,000.00 6 4.5 5.06
1455 19-Feb-20 14,200.00 7.25 4.5 5.17
1456 18-Feb-20 12,700.00 6 4.5 5.51
1457 17-Feb-20 18,200.00 6 4.75 5.19
1458 14-Feb-20 49,700.00 6 4.5 4.92
1459 13-Feb-20 45,500.00 6 4 4.9
1460 12-Feb-20 25,000.00 5.5 4.5 5.04
1461 11-Feb-20 22,200.00 6.2 4.5 5.4
1462 10-Feb-20 27,200.00 6 4.75 5.04
1463 07-Feb-20 75,300.00 6 4 4.79
1464 06-Feb-20 40,000.00 6 4.5 5.12
1465 05-Feb-20 15,000.00 5.5 5 5.13
1466 04-Feb-20 9,200.00 6 4.5 5.46
1467 03-Feb-20 38,200.00 6 4.5 4.97
1468 31-Jan-20 95,300.00 6 4.5 5.1
1469 30-Jan-20 38,500.00 6 5 5.1
1470 29-Jan-20 5,500.00 5.8 5.3 5.45
1471 28-Jan-20 9,550.00 6 5 5.68
1472 27-Jan-20 14,200.00 6 5 5.42
1473 24-Jan-20 83,800.00 6 4 4.94
1474 23-Jan-20 14,800.00 6 5 5.15
1475 22-Jan-20 12,000.00 6 5.3 5.65
1476 21-Jan-20 10,200.00 6 5 5.53
1477 20-Jan-20 10,700.00 6 5 5.61
1478 17-Jan-20 104,300.00 6 4.2 4.77
1479 16-Jan-20 16,000.00 6 4.5 5.12
1480 15-Jan-20 8,810.00 6 5.5 5.7
1481 14-Jan-20 17,700.00 6 5 5.13
1482 13-Jan-20 16,200.00 6 5 5.37
1483 10-Jan-20 63,300.00 6 4.5 5.02
1484 09-Jan-20 19,500.00 6 5 5.09
1485 08-Jan-20 15,500.00 6 5.5 5.83
1486 07-Jan-20 6,700.00 6 5 5.43
1487 06-Jan-20 13,000.00 6 5 5.34
1488 03-Jan-20 26,300.00 6 5 5.2
1489 02-Jan-20 45,000.00 6 4 4.81
1490 31-Dec-19 6,200.00 6 5 5.46
1491 30-Dec-19 30,700.00 6 4.5 5.54
1492 27-Dec-19 24,800.00 6.5 5 5.72
1493 24-Dec-19 9,700.00 6 4.5 4.99
1494 23-Dec-19 13,700.00 6 4.5 5.05
1495 20-Dec-19 9,000.00 5.8 4.5 5.02
1496 19-Dec-19 2,000.00 4 4 4
1497 17-Dec-19 13,700.00 6 3.76 5.14
1498 16-Dec-19 7,000.00 6 5 5.29
1499 13-Dec-19 17,000.00 5.85 5 5.24
1500 12-Dec-19 22,900.00 6 5 5.74
1501 11-Dec-19 14,800.00 6 5 5.5
1502 10-Dec-19 22,700.00 7 4.5 5.26
1503 06-Dec-19 12,000.00 7 4.75 5.14
1504 05-Dec-19 5,900.00 5.85 5.7 5.79
1505 04-Dec-19 4,800.00 6 5.5 5.8
1506 03-Dec-19 24,600.00 6 4 4.68
1507 02-Dec-19 5,000.00 4.5 4.5 4.5
1508 29-Nov-19 8,500.00 6 5 5.4
1509 28-Nov-19 10,500.00 6.3 5.5 5.73
1510 27-Nov-19 3,800.00 6 5 5.77
1511 26-Nov-19 30,700.00 6 4 4.82
1512 25-Nov-19 19,600.00 6 5.25 5.53
1513 22-Nov-19 29,400.00 6 4 4.99
1514 21-Nov-19 8,500.00 6 5.5 5.64
1515 20-Nov-19 13,000.00 6 4.5 5.21
1516 19-Nov-19 23,000.00 6 4.5 5.06
1517 18-Nov-19 11,000.00 6 5.25 5.48
1518 15-Nov-19 23,000.00 6 4 4.85
1519 14-Nov-19 7,000.00 6 5.5 5.63
1520 13-Nov-19 12,500.00 6 5 5.54
1521 12-Nov-19 13,000.00 6 5 5.21
1522 11-Nov-19 11,690.30 5.75 4.7 5.34
1523 08-Nov-19 28,000.00 6 4 4.89
1524 07-Nov-19 28,500.00 6 4 4.92
1525 06-Nov-19 10,000.00 6.25 5 5.66
1526 05-Nov-19 16,500.00 6 4.5 5.1
1527 04-Nov-19 7,290.30 6 4.5 5.41
1528 01-Nov-19 36,500.00 6 4 4.66
1529 31-Oct-19 20,000.00 5.8 4.5 5.07
1530 30-Oct-19 14,500.00 6 5 5.61
1531 29-Oct-19 21,500.00 5.8 4 4.77
1532 28-Oct-19 7,200.00 5.5 4.5 4.95
1533 25-Oct-19 32,500.00 6 4 4.82
1534 24-Oct-19 31,000.00 6.3 4.5 5.46
1535 23-Oct-19 27,200.00 6.2 4 4.69
1536 22-Oct-19 10,000.00 6.5 5 5.78
1537 21-Oct-19 5,500.00 5.8 4.5 5.4
1538 18-Oct-19 17,500.00 6.25 4.5 4.8
1539 17-Oct-19 23,500.00 6.5 5.45 5.88
1540 16-Oct-19 8,900.00 6.1 5 5.47
1541 15-Oct-19 16,000.00 6.5 5 5.52
1542 11-Oct-19 16,000.00 6.3 4.5 4.85
1543 10-Oct-19 17,000.00 6.3 4.5 5.02
1544 09-Oct-19 10,500.00 6.2 4.75 5.55
1545 08-Oct-19 12,400.00 6.5 4.5 5.41
1546 07-Oct-19 1,000.00 6 6 6
1547 04-Oct-19 14,500.00 6.3 4.25 4.63
1548 03-Oct-19 4,000.00 6 5.3 5.58
1549 02-Oct-19 11,300.00 6 4.75 5.57
1550 01-Oct-19 18,000.00 6 5 5.53
1551 30-Sep-19 40,000.00 6 5.5 5.51
1552 27-Sep-19 6,800.00 6.3 5.5 5.71
1553 26-Sep-19 6,000.00 6 5 5.47
1554 25-Sep-19 8,500.00 6 5 5.6
1555 24-Sep-19 14,500.00 6 5 5.64
1556 23-Sep-19 9,000.00 5.5 5.5 5.5
1557 20-Sep-19 4,300.00 6.3 5.5 5.93
1558 19-Sep-19 14,500.00 5.75 5 5.53
1559 18-Sep-19 9,500.00 6 5 5.46
1560 17-Sep-19 43,500.00 6 5 5.53
1561 16-Sep-19 12,000.00 5.5 5 5.13
1562 13-Sep-19 4,600.00 6.5 5.25 5.74
1563 12-Sep-19 13,500.00 5.3 5 5.04
1564 11-Sep-19 6,500.00 6.5 5 5.46
1565 10-Sep-19 15,000.00 6 4.5 5.35
1566 09-Sep-19 4,000.00 5 5 5
1567 06-Sep-19 6,000.00 6.5 5 5.45
1568 05-Sep-19 9,500.00 6 5 5.22
1569 04-Sep-19 7,500.00 6 5 5.36
1570 03-Sep-19 11,500.00 6 4.8 5.53
1571 02-Sep-19 11,000.00 5.5 4.75 5.03
1572 30-Aug-19 7,250.00 6.5 4 5.16
1573 29-Aug-19 7,500.00 6 5 5.27
1574 28-Aug-19 5,500.00 5.5 5 5.14
1575 27-Aug-19 16,300.00 6 4.8 5.56
1576 26-Aug-19 4,000.00 5.2 4.75 5.01
1577 23-Aug-19 3,600.00 6 5 5.26
1578 22-Aug-19 8,500.00 6 5 5.15
1579 21-Aug-19 4,000.00 5.5 5 5.13
1580 20-Aug-19 13,000.00 6.5 5 5.48
1581 19-Aug-19 2,500.00 5.5 5 5.14
1582 16-Aug-19 16,300.00 6.5 4.5 4.95
1583 15-Aug-19 6,400.00 5.5 4.7 5.06
1584 14-Aug-19 12,500.00 5.5 5 5.22
1585 13-Aug-19 9,000.00 6.5 4.8 5.45
1586 09-Aug-19 28,800.00 7 4.5 4.78
1587 07-Aug-19 15,000.00 6 4 4.88
1588 06-Aug-19 8,500.00 5.8 4.7 5.17
1589 05-Aug-19 400.00 5 5 5
1590 02-Aug-19 36,300.00 6 4 4.6
1591 01-Aug-19 3,000.00 4.5 4.5 4.5
1592 31-Jul-19 8,000.00 6 4.5 5.48
1593 30-Jul-19 6,500.00 5.8 4.9 5.42
1594 29-Jul-19 4,000.00 6.8 4.5 5.53
1595 26-Jul-19 11,500.00 6 4.5 4.8
1596 25-Jul-19 10,500.00 6.5 4.8 5.28
1597 24-Jul-19 14,000.00 7 4.5 5.21
1598 23-Jul-19 5,700.00 5.8 4.75 5.07
1599 22-Jul-19 7,820.00 6.8 5.5 6.25
1600 19-Jul-19 26,500.00 6.5 4.8 5.2
1601 18-Jul-19 23,000.00 6.5 4.5 5.42
1602 17-Jul-19 6,500.00 7 4.5 5.72
1603 16-Jul-19 7,000.00 5.8 4.75 4.99
1604 15-Jul-19 4,320.00 6 4 4.81
1605 12-Jul-19 26,600.00 7.5 4.8 5.12
1606 11-Jul-19 33,500.00 6.5 4 4.98
1607 10-Jul-19 15,800.00 7 4 5.18
1608 09-Jul-19 3,400.00 6.5 4 5.28
1609 08-Jul-19 8,020.00 6 5 5.5
1610 05-Jul-19 15,300.00 7 5.5 5.79
1611 04-Jul-19 18,500.00 6.5 5 5.96
1612 03-Jul-19 2,300.00 6.8 5.5 6.19
1613 02-Jul-19 25,400.00 6.5 5 5.61
1614 01-Jul-19 3,000.00 6 5.5 5.83
1615 28-Jun-19 31,700.00 6.5 5.5 5.82
1616 27-Jun-19 18,320.00 8 5 6.99
1617 26-Jun-19 3,500.00 7 6.5 6.93
1618 25-Jun-19 2,900.00 6.5 5 5.76
1619 24-Jun-19 5,500.00 7 5.5 5.92
1620 21-Jun-19 2,000.00 6.5 6.2 6.28
1621 20-Jun-19 12,420.00 7 5 5.94
1622 19-Jun-19 22,000.00 6.5 5.7 5.88
1623 18-Jun-19 12,500.00 7 5.6 6.14
1624 17-Jun-19 6,000.00 6.5 5.5 5.97
1625 14-Jun-19 3,800.00 6.5 5.5 6.04
1626 13-Jun-19 7,000.00 6.9 5.5 6
1627 12-Jun-19 20,000.00 6.8 5.75 5.88
1628 11-Jun-19 8,000.00 6 5.6 5.91
1629 10-Jun-19 10,500.00 6.5 5.5 5.86
1630 07-Jun-19 3,800.00 6.5 5.5 6.04
1631 04-Jun-19 14,500.00 7 5.2 5.87
1632 03-Jun-19 14,000.00 6.5 5.5 5.85
1633 31-May-19 3,450.00 7 5.9 6.19
1634 30-May-19 3,000.00 5.85 5.85 5.85
1635 28-May-19 19,700.00 7.2 5.5 6.17
1636 27-May-19 23,000.00 7 5.5 6.17
1637 24-May-19 6,450.00 7 5.5 5.78
1638 23-May-19 6,100.00 7.5 5.5 5.92
1639 22-May-19 20,300.00 7 4.7 6.01
1640 21-May-19 3,200.00 7 5.5 6.19
1641 20-May-19 16,000.00 6.5 5 5.27
1642 17-May-19 1,450.00 7 6 6.28
1643 16-May-19 7,600.00 7.5 4.5 5.94
1644 15-May-19 8,000.00 6.5 4.5 5.51
1645 14-May-19 5,200.00 7.5 5 6.28
1646 13-May-19 6,500.00 7.65 5.5 6.43
1647 10-May-19 950.00 6.5 6 6.26
1648 09-May-19 14,600.00 7.2 4.5 6.27
1649 08-May-19 6,000.00 5.9 5.8 5.83
1650 07-May-19 6,400.00 7.5 5 6.38
1651 06-May-19 6,000.00 7 5.5 6.08
1652 03-May-19 3,000.00 7.5 5.25 6
1653 02-May-19 10,600.00 7.75 4.5 6.97
1654 30-Apr-19 19,700.00 7.5 5.5 6.95
1655 29-Apr-19 2,000.00 5.9 5.5 5.8
1656 25-Apr-19 12,550.00 8 4.5 6.61
1657 24-Apr-19 3,300.00 7.5 5.5 6.85
1658 23-Apr-19 27,100.00 7.5 5.5 6.6
1659 18-Apr-19 18,800.00 7.5 5.5 6.68
1660 17-Apr-19 20,750.00 7.5 5.5 6.3
1661 16-Apr-19 17,750.00 7.5 5.5 6.62
1662 12-Apr-19 500.00 5.5 5.5 5.5
1663 11-Apr-19 3,000.00 6.5 5.5 5.92
1664 10-Apr-19 11,500.00 8.5 5 6.7
1665 09-Apr-19 6,000.00 8 6 6.95
1666 08-Apr-19 6,000.00 8 5 6.67
1667 05-Apr-19 35,000.00 6 5.5 5.93
1668 04-Apr-19 24,750.00 8 5.25 6.94
1669 03-Apr-19 17,000.00 7.5 5 6.59
1670 02-Apr-19 4,700.00 7.5 5 6.12
1671 01-Apr-19 6,500.00 7.5 5 6.54
1672 29-Mar-19 11,500.00 7.5 4.75 6.59
1673 28-Mar-19 8,500.00 7.75 5 6.17
1674 27-Mar-19 29,500.00 7.5 4 6.33
1675 26-Mar-19 13,500.00 7 5 6.07
1676 25-Mar-19 24,000.00 7.5 4.5 6.19
1677 22-Mar-19 10,500.00 7.5 5.5 6.48
1678 21-Mar-19 2,000.00 8 5 5.75
1679 20-Mar-19 26,000.00 7.5 5 6.35
1680 19-Mar-19 17,500.00 6 5 5.69
1681 18-Mar-19 8,500.00 7.5 5.5 6.79
1682 15-Mar-19 12,000.00 7.5 5 6.31
1683 14-Mar-19 2,000.00 6.5 5 5.63
1684 13-Mar-19 19,500.00 7.5 5 6.43
1685 12-Mar-19 59,500.00 7.5 4.5 5.69
1686 11-Mar-19 34,500.00 7.5 5 5.75
1687 08-Mar-19 10,000.00 7 5 6.13
1688 07-Mar-19 22,500.00 6 5 5.1
1689 06-Mar-19 19,000.00 8 4.5 5.87
1690 05-Mar-19 52,500.00 7.5 4.5 5.86
1691 04-Mar-19 39,500.00 7 4.8 5.07
1692 01-Mar-19 15,000.00 6.75 5 6.12
1693 28-Feb-19 1,500.00 4.5 4.5 4.5
1694 27-Feb-19 500.00 5 5 5
1695 25-Feb-19 1,000.00 5 5 5
1696 22-Feb-19 1,000.00 4.5 4.5 4.5
1697 21-Feb-19 1,000.00 5 4.5 4.75
1698 20-Feb-19 6,000.00 4.7 4.25 4.43
1699 19-Feb-19 1,000.00 5 5 5
1700 18-Feb-19 20,000.00 4.5 4.5 4.5
1701 14-Feb-19 1,500.00 4.5 4.5 4.5
1702 13-Feb-19 13,000.00 4.5 4.5 4.5
1703 11-Feb-19 12,500.00 4.5 4 4.46
1704 06-Feb-19 1,500.00 4.3 4.3 4.3
1705 05-Feb-19 1,000.00 4 4 4
1706 04-Feb-19 3,000.00 4 3.8 3.9
1707 01-Feb-19 3,000.00 4 4 4
1708 29-Jan-19 1,500.00 4 4 4
1709 28-Jan-19 2,500.00 4 3.75 3.9
1710 24-Jan-19 3,000.00 4.5 4.5 4.5
1711 23-Jan-19 500.00 4 4 4
1712 22-Jan-19 1,500.00 3.9 3.9 3.9
1713 21-Jan-19 5,000.00 4 4 4
1714 15-Jan-19 1,500.00 3.5 3.5 3.5
1715 10-Jan-19 15,000.00 3.65 3.65 3.65
1716 09-Jan-19 1,000.00 3.8 3.8 3.8
1717 04-Jan-19 500.00 3.6 3.6 3.6
1718 03-Jan-19 20,500.00 3.75 3.5 3.51
1719 02-Jan-19 1,000.00 3.8 3.8 3.8
1720 27-Dec-18 22,000.00 3.75 3.25 3.3
1721 24-Dec-18 2,000.00 3.75 3.75 3.75
1722 21-Dec-18 30,000.00 3.75 3.35 3.47
1723 20-Dec-18 20,000.00 3.25 3.25 3.25
1724 17-Dec-18 9,000.00 4 3.7 3.97
1725 14-Dec-18 9,500.00 4 3.75 3.82
1726 10-Dec-18 2,000.00 3.7 3.7 3.7
1727 07-Dec-18 11,500.00 4 3.5 3.73
1728 06-Dec-18 17,000.00 3.5 3 3.36
1729 05-Dec-18 5,000.00 4 4 4
1730 03-Dec-18 2,000.00 3.75 3.3 3.53
1731 29-Nov-18 1,000.00 3 3 3
S/NO Tarehe ya Biashara Kiasi JUU CHINI WASTANI