Government of Tanzania
BENKI KUU YA TANZANIA
BENKI KUU YA TANZANIA
Bank of Tanzania
menu
7 Day IBCM
S/NO Tarehe ya Biashara Kiasi ( Million TZS ) JUU CHINI WASTANI
1 04-Dec-25 33,000.00 7.75 6.5 6.63
2 03-Dec-25 4,500.00 7 7 7
3 01-Dec-25 55,200.00 7 4.75 5.88
4 28-Nov-25 52,755.00 7.75 6 6.46
5 27-Nov-25 66,200.00 7.75 4.75 5.92
6 26-Nov-25 77,100.00 7.5 4.75 5.3
7 25-Nov-25 84,450.00 7.75 6 6.76
8 24-Nov-25 60,100.00 7 4.75 6.05
9 21-Nov-25 43,255.00 7 6.5 6.61
10 20-Nov-25 87,700.00 7.75 4.75 6.11
11 19-Nov-25 90,800.00 7.5 4.75 5.54
12 18-Nov-25 95,450.00 7.75 6 6.72
13 17-Nov-25 66,100.00 7 4.75 6.04
14 14-Nov-25 32,255.00 7 6.5 6.62
15 13-Nov-25 87,700.00 7.75 4.75 6.19
16 12-Nov-25 92,800.00 7.75 4.75 5.55
17 11-Nov-25 92,950.00 7.75 6 6.95
18 10-Nov-25 63,200.00 7 4.75 6
19 07-Nov-25 19,255.00 7 6.5 6.69
20 06-Nov-25 61,200.00 7.75 4.75 5.92
21 05-Nov-25 114,300.00 7.75 4.75 5.76
22 04-Nov-25 72,450.00 7.75 6 6.68
23 28-Oct-25 72,450.00 7.75 6 7.04
24 27-Oct-25 104,800.00 7.75 4.75 6.31
25 24-Oct-25 41,855.00 7.75 6 6.71
26 23-Oct-25 104,000.00 7.75 4.75 6.28
27 21-Oct-25 35,250.00 7.75 6.3 7.43
28 20-Oct-25 125,800.00 7.75 4.75 6.41
29 17-Oct-25 49,755.00 7.75 6 6.73
30 16-Oct-25 154,000.00 7.75 4.75 6.13
31 15-Oct-25 130,100.00 7.75 4.75 5.89
32 13-Oct-25 174,300.00 7.75 4.75 6.37
33 10-Oct-25 50,255.00 7.75 6 6.59
34 09-Oct-25 139,000.00 7.75 4.75 6.11
35 08-Oct-25 98,400.00 7.75 4.75 5.65
36 06-Oct-25 144,550.00 7.75 4.75 6.38
37 03-Oct-25 35,255.00 7.75 6.5 6.79
38 02-Oct-25 112,500.00 7.75 4.75 6.35
39 01-Oct-25 95,000.00 7.75 4.75 5.65
40 30-Sep-25 124,900.00 7.75 6 6.93
41 29-Sep-25 129,150.00 7.75 4.75 6.37
42 26-Sep-25 46,755.00 7.75 6 6.75
43 25-Sep-25 106,500.00 7.75 4.75 6.43
44 24-Sep-25 103,500.00 7.75 4.75 5.79
45 23-Sep-25 104,500.00 7.75 6 7.01
46 22-Sep-25 109,950.00 7.75 4.75 6.36
47 19-Sep-25 29,755.00 7.75 6 6.61
48 18-Sep-25 117,100.00 7.75 4.75 6.31
49 17-Sep-25 94,300.00 7.75 4.75 5.62
50 16-Sep-25 131,500.00 7.75 6.25 6.91
51 15-Sep-25 125,350.00 7.75 4.75 6.31
52 12-Sep-25 43,800.00 7.25 6 6.5
53 11-Sep-25 109,300.00 7.75 4.75 6.29
54 10-Sep-25 105,800.00 7.75 4.75 5.73
55 09-Sep-25 126,200.00 7.75 6 6.95
56 08-Sep-25 124,550.00 7.75 4.75 6.36
57 04-Sep-25 82,300.00 7.75 6.5 6.82
58 03-Sep-25 122,300.00 7.75 4.75 5.96
59 02-Sep-25 107,700.00 7.75 6 6.93
60 01-Sep-25 88,550.00 7.75 4.75 6.49
61 29-Aug-25 18,755.00 7.5 6.5 7.09
62 28-Aug-25 51,900.00 7.75 6 6.58
63 27-Aug-25 119,300.00 7.75 4.75 5.98
64 26-Aug-25 94,000.00 7.75 6 7.08
65 25-Aug-25 84,550.00 7.75 4.75 6.33
66 22-Aug-25 51,855.00 7.75 6.5 7.1
67 21-Aug-25 69,500.00 7.75 6 6.59
68 20-Aug-25 87,500.00 7.75 4.75 5.88
69 19-Aug-25 100,700.00 7.75 6 6.94
70 18-Aug-25 90,050.00 7.75 4.75 6.36
71 15-Aug-25 28,500.00 7.5 6.5 6.79
72 14-Aug-25 50,500.00 7.75 6 6.7
73 13-Aug-25 93,000.00 7.75 4.75 5.96
74 12-Aug-25 84,200.00 7.75 6 7.05
75 11-Aug-25 85,050.00 7.75 4.75 6.27
76 07-Aug-25 100,500.00 7.75 6 6.83
77 06-Aug-25 75,900.00 7.75 4.75 5.67
78 05-Aug-25 74,500.00 7.75 6 7.11
79 04-Aug-25 76,950.00 7.75 4.75 6.16
80 31-Jul-25 79,700.00 7.75 6 6.41
81 30-Jul-25 62,900.00 7.75 6 6.94
82 29-Jul-25 72,500.00 7.75 6 7.36
83 28-Jul-25 52,050.00 7.75 6 6.66
84 25-Jul-25 52,300.00 7.75 6.25 7.21
85 24-Jul-25 24,700.00 7.75 6 7.26
86 23-Jul-25 68,900.00 7.75 6.25 7.2
87 22-Jul-25 115,500.00 7.75 6.25 7.21
88 21-Jul-25 1,016,250.00 7.75 6.2 6.74
89 18-Jul-25 85,600.00 7.75 6 7.14
90 17-Jul-25 56,000.00 8 7 7.42
91 16-Jul-25 67,400.00 8 6.5 7.18
92 15-Jul-25 101,000.00 7.75 6 7.2
93 14-Jul-25 10,350.00 7.75 7 7.7
94 11-Jul-25 50,800.00 8 6.5 7.68
95 10-Jul-25 34,600.00 8 7.5 7.77
96 09-Jul-25 116,400.00 8 7.5 7.82
97 08-Jul-25 144,800.00 8 7.5 7.79
98 04-Jul-25 77,500.00 8 7.75 7.85
99 03-Jul-25 67,100.00 8.15 8 8
100 02-Jul-25 107,400.00 8.5 8 8.03
101 27-Jun-25 64,400.00 8.25 8 8.01
102 26-Jun-25 35,400.00 8 8 8
103 25-Jun-25 51,800.00 8 8 8
104 24-Jun-25 2,000.00 8 8 8
105 23-Jun-25 50,500.00 8.5 8 8.1
106 20-Jun-25 55,500.00 8 8 8
107 19-Jun-25 42,000.00 8 8 8
108 18-Jun-25 49,300.00 8 8 8
109 17-Jun-25 50,800.00 8.2 7 7.99
110 16-Jun-25 37,500.00 8 8 8
111 13-Jun-25 40,240.00 8 8 8
112 12-Jun-25 28,600.00 8 8 8
113 11-Jun-25 34,400.00 8 8 8
114 10-Jun-25 81,800.00 8.5 7.8 8.01
115 09-Jun-25 18,800.00 8 8 8
116 06-Jun-25 42,940.00 8 8 8
117 05-Jun-25 37,900.00 8 7.8 7.95
118 04-Jun-25 30,400.00 8 8 8
119 03-Jun-25 51,000.00 8.5 7.8 8.04
120 02-Jun-25 24,300.00 8 8 8
121 30-May-25 57,600.00 8 7.5 7.98
122 29-May-25 54,400.00 8.5 7.5 8.05
123 28-May-25 36,800.00 8.5 8 8.03
124 27-May-25 51,672.50 8.25 8 8.01
125 26-May-25 33,000.00 8 8 8
126 23-May-25 74,972.50 8.5 7 8
127 22-May-25 36,300.00 8.25 7.5 7.96
128 21-May-25 42,100.00 8.5 7 8
129 20-May-25 41,342.50 8.25 8 8.04
130 19-May-25 40,500.00 8.25 7.5 7.98
131 16-May-25 108,872.50 8.5 7 8
132 15-May-25 33,800.00 8 7.5 7.89
133 14-May-25 52,200.00 8.15 8 8.01
134 13-May-25 48,842.50 8.25 8 8.02
135 12-May-25 39,700.00 8 8 8
136 09-May-25 109,572.50 8 7 7.99
137 08-May-25 34,000.00 8.5 7.5 8.07
138 07-May-25 76,300.00 8 7.5 8
139 06-May-25 115,742.50 8.25 7.5 7.97
140 05-May-25 27,600.00 8 7.5 8
141 02-May-25 64,172.50 8 6 7.97
142 30-Apr-25 113,400.00 8 8 8
143 29-Apr-25 179,342.50 8.5 7.8 8
144 28-Apr-25 40,500.00 8 8 8
145 25-Apr-25 19,000.00 8 8 8
146 23-Apr-25 42,200.00 8 8 8
147 22-Apr-25 109,842.50 8.5 7.5 7.98
148 17-Apr-25 103,372.50 8 7 7.98
149 16-Apr-25 60,000.00 8.5 8 8.02
150 15-Apr-25 53,342.50 8 7.5 7.92
151 14-Apr-25 5,000.00 8 8 8
152 10-Apr-25 90,872.50 8.5 7 7.95
153 09-Apr-25 41,300.00 8 8 8
154 08-Apr-25 27,800.00 8.5 8 8.05
155 04-Apr-25 122,342.50 8.5 7.5 8.05
156 03-Apr-25 70,572.50 8.5 6 7.99
157 02-Apr-25 14,900.00 8.5 8 8.07
158 28-Mar-25 97,692.50 8.75 7.5 8.02
159 27-Mar-25 52,500.00 8.5 7.5 8.03
160 26-Mar-25 2,500.00 8 8 8
161 25-Mar-25 1,300.00 8 8 8
162 24-Mar-25 4,300.00 8 8 8
163 21-Mar-25 32,192.50 8.75 6 8.15
164 20-Mar-25 53,700.00 8.5 7.5 8.03
165 19-Mar-25 38,000.00 8.2 8 8.01
166 18-Mar-25 85,572.50 8.5 7 8.03
167 17-Mar-25 26,800.00 8 6 7.89
168 14-Mar-25 66,692.50 8.75 6 8.04
169 13-Mar-25 50,200.00 8.5 7.5 8.04
170 12-Mar-25 32,000.00 8.1 7.75 7.97
171 11-Mar-25 84,672.50 8.5 7 8.05
172 10-Mar-25 29,000.00 8.5 7.5 8.02
173 07-Mar-25 79,192.50 8.8 6 8.12
174 06-Mar-25 35,000.00 8.5 8 8.04
175 05-Mar-25 27,900.00 8.5 8 8.05
176 04-Mar-25 67,602.50 8.5 7 8.04
177 03-Mar-25 43,500.00 8.5 8 8.02
178 28-Feb-25 98,692.50 8.8 6 8.18
179 27-Feb-25 27,000.00 8.5 8 8.31
180 26-Feb-25 71,700.00 8.75 7.8 8.08
181 25-Feb-25 55,602.50 8.5 7 8.31
182 24-Feb-25 54,400.00 8.5 7.8 8.11
183 21-Feb-25 64,342.50 8.5 6 8
184 20-Feb-25 74,300.00 9 8 8.17
185 19-Feb-25 78,300.00 8.5 7 8.04
186 18-Feb-25 24,602.50 8.5 7 8
187 17-Feb-25 53,400.00 8.5 6.5 8.05
188 14-Feb-25 60,042.50 9 6 8.15
189 13-Feb-25 39,100.00 8.5 8 8.26
190 12-Feb-25 57,500.00 9 7 8.07
191 11-Feb-25 50,102.50 8 7 7.77
192 10-Feb-25 23,900.00 8.5 6.5 7.87
193 07-Feb-25 61,242.50 9 6 7.79
194 06-Feb-25 37,500.00 8.5 7.5 8.17
195 05-Feb-25 30,000.00 8.5 7 8.06
196 04-Feb-25 50,602.50 8.5 7 7.78
197 03-Feb-25 25,000.00 8.5 6.5 7.88
198 31-Jan-25 72,342.50 8.5 6 7.77
199 30-Jan-25 55,400.00 8.5 7.5 8.11
200 29-Jan-25 48,000.00 8.8 7.5 7.89
201 28-Jan-25 51,202.50 8.5 7 7.85
202 27-Jan-25 67,300.00 8.5 6.5 7.74
203 24-Jan-25 59,042.50 8.9 6 7.71
204 23-Jan-25 33,800.00 8.5 7.5 8.11
205 22-Jan-25 31,000.00 8.8 7.5 8.33
206 21-Jan-25 46,202.50 9 7 8.02
207 20-Jan-25 33,800.00 8.9 6.5 7.77
208 17-Jan-25 52,542.50 8.9 6 7.74
209 16-Jan-25 32,700.00 8 7.5 7.96
210 15-Jan-25 26,500.00 8.5 7.5 8
211 14-Jan-25 61,702.50 9 7 7.91
212 13-Jan-25 73,300.00 8.9 6.5 7.72
213 10-Jan-25 51,042.50 8.5 6 7.73
214 09-Jan-25 29,400.00 8 7.5 7.96
215 08-Jan-25 5,000.00 8.5 7.5 8.04
216 07-Jan-25 49,402.50 9 6.5 7.98
217 06-Jan-25 34,500.00 8.9 6.5 7.35
218 03-Jan-25 19,042.50 9 6 7.75
219 02-Jan-25 38,000.00 8 6.5 7.21
220 31-Dec-24 149,702.50 9 6 7.84
221 30-Dec-24 23,000.00 8.9 6.3 7.62
222 27-Dec-24 43,542.50 9 6 7.67
223 24-Dec-24 38,202.50 8 6 7.48
224 23-Dec-24 33,000.00 8.5 6.5 7.73
225 20-Dec-24 38,632.50 9 6 7.38
226 17-Dec-24 48,872.50 9 6 7.37
227 16-Dec-24 15,000.00 9.5 7 7.83
228 13-Dec-24 39,962.50 9 6 7.61
229 12-Dec-24 61,570.00 8.9 6 7.43
230 11-Dec-24 52,200.00 8.9 6.5 7.01
231 10-Dec-24 70,372.50 9 6 7.87
232 06-Dec-24 30,462.50 9 6 7.78
233 05-Dec-24 61,670.00 8.9 6 7.32
234 04-Dec-24 30,200.00 8.9 6.8 7.08
235 03-Dec-24 10,372.50 8.5 6 7.45
236 29-Nov-24 17,632.50 9.5 6 8.23
237 28-Nov-24 39,170.00 9 6 8.09
238 26-Nov-24 42,072.50 9 6 7.68
239 25-Nov-24 75,500.00 9 7.3 8.11
240 22-Nov-24 35,672.50 9.5 6 8.16
241 21-Nov-24 9,700.00 9 7.5 8.02
242 20-Nov-24 2,500.00 8 8 8
243 19-Nov-24 30,772.50 9 6 8.16
244 18-Nov-24 19,000.00 9.5 8 8.58
245 15-Nov-24 29,672.50 9 6 8.63
246 14-Nov-24 13,700.00 9 7.5 8.16
247 13-Nov-24 34,930.00 9 6 8.44
248 12-Nov-24 26,772.50 9 6 8.29
249 11-Nov-24 14,500.00 9 8 8.41
250 08-Nov-24 45,972.50 9 6 8.72
251 07-Nov-24 18,200.00 9 7.5 8.1
252 06-Nov-24 35,430.00 9 6 8.15
253 05-Nov-24 18,072.50 9 6 8.11
254 04-Nov-24 23,500.00 9 8 8.74
255 01-Nov-24 42,972.50 9 6 8.71
256 31-Oct-24 9,000.00 9 8 8.28
257 30-Oct-24 47,930.00 9 6 8.82
258 29-Oct-24 13,572.50 9 6 8.25
259 28-Oct-24 24,000.00 9.5 8 8.86
260 25-Oct-24 35,472.50 9 6 8.46
261 24-Oct-24 15,000.00 9 8 8.75
262 23-Oct-24 18,430.00 8.85 6 8.21
263 22-Oct-24 30,472.50 9 6 8.55
264 21-Oct-24 27,400.00 9 8 8.5
265 18-Oct-24 38,472.50 9 6 8.41
266 17-Oct-24 8,500.00 9 8 8.73
267 16-Oct-24 20,930.00 8.5 6 7.81
268 15-Oct-24 22,872.50 9 6 8.24
269 11-Oct-24 23,972.50 9 7 8.28
270 10-Oct-24 9,500.00 9 8 8.68
271 09-Oct-24 9,930.00 8.5 6 7.65
272 08-Oct-24 23,372.50 9 6 7.9
273 07-Oct-24 1,500.00 9 9 9
274 04-Oct-24 24,472.50 10.8 6 9.61
275 03-Oct-24 3,000.00 8 8 8
276 02-Oct-24 13,930.00 9.75 6 8.7
277 01-Oct-24 13,872.50 9 6 8.13
278 30-Sep-24 18,800.00 9 8 8.97
279 27-Sep-24 35,872.50 10.8 6 9.25
280 26-Sep-24 4,500.00 9 8 8.44
281 25-Sep-24 44,530.00 9.75 6 8.57
282 24-Sep-24 13,622.50 9 6 8.19
283 23-Sep-24 12,600.00 9 8 8.55
284 20-Sep-24 37,872.50 10.8 6 9
285 19-Sep-24 29,300.00 9 8 8.55
286 18-Sep-24 29,430.00 9.75 6 8.53
287 17-Sep-24 10,872.50 9 6 7.92
288 13-Sep-24 39,872.50 10.75 6 8.92
289 12-Sep-24 4,000.00 8.5 8 8.25
290 11-Sep-24 8,930.00 8.5 6 7.94
291 10-Sep-24 35,372.50 9 6 8.35
292 09-Sep-24 500.00 8 8 8
293 06-Sep-24 8,372.50 8.5 6 7.78
294 05-Sep-24 29,100.00 8.5 8 8.29
295 04-Sep-24 12,170.00 9 6 8.28
296 03-Sep-24 30,872.50 9 6 8.34
297 02-Sep-24 22,000.00 9 8 8.35
298 30-Aug-24 29,172.50 8.5 6 7.93
299 29-Aug-24 10,500.00 8.5 8 8.31
300 28-Aug-24 16,670.00 9 6 8.5
301 27-Aug-24 15,072.50 9 8 8.14
302 26-Aug-24 6,200.00 9 8 8.32
303 23-Aug-24 29,672.50 8.5 6 7.94
304 22-Aug-24 12,500.00 8.5 8 8.02
305 21-Aug-24 12,170.00 8.5 6 7.85
306 20-Aug-24 18,772.50 9 6 8.14
307 19-Aug-24 20,000.00 11 8 9.4
308 16-Aug-24 14,672.50 8.5 6 7.87
309 15-Aug-24 6,000.00 9 8 8.5
310 14-Aug-24 11,170.00 8.5 6 7.84
311 13-Aug-24 11,072.50 9 6 8.19
312 12-Aug-24 7,000.00 9 8 8.39
313 09-Aug-24 5,172.50 8.75 6 7.79
314 07-Aug-24 10,670.00 8.5 6 7.86
315 06-Aug-24 12,572.50 9 6 8.15
316 05-Aug-24 7,500.00 9 7 8.22
317 02-Aug-24 4,672.50 8.5 6 7.61
318 31-Jul-24 21,170.00 8 6 7.89
319 30-Jul-24 31,572.50 8 6 7.93
320 29-Jul-24 13,000.00 9 7 8.08
321 26-Jul-24 49,572.50 8 6 7.65
322 25-Jul-24 59,672.50 8 6 7.94
323 24-Jul-24 33,170.00 8 5.8 7.92
324 23-Jul-24 19,572.50 8 5.8 7.74
325 22-Jul-24 17,000.00 8 6 7.88
326 19-Jul-24 22,672.50 8 6 7.76
327 18-Jul-24 48,172.50 9 6 7.86
328 17-Jul-24 27,170.00 8.5 5.8 7.62
329 16-Jul-24 49,872.50 8.5 5.8 7.72
330 15-Jul-24 60,397.50 8.5 6 7.77
331 12-Jul-24 27,672.50 8 6 7.27
332 11-Jul-24 41,872.50 8.5 6 7.48
333 10-Jul-24 24,930.00 8 5.8 7.29
334 09-Jul-24 39,872.50 8 5.8 6.98
335 08-Jul-24 5,697.50 8 6 7.18
336 05-Jul-24 3,372.50 8 6 6.42
337 04-Jul-24 26,372.50 8.5 6 7.1
338 03-Jul-24 42,930.00 8 5.8 7.27
339 02-Jul-24 56,372.50 8.2 5.8 7.21
340 01-Jul-24 64,197.50 8 6 6.99
341 28-Jun-24 10,982.50 8 6 7.38
342 27-Jun-24 13,372.50 8.2 6 7.64
343 26-Jun-24 10,430.00 8 5.8 7.5
344 25-Jun-24 56,772.50 8 6 7.49
345 24-Jun-24 2,000.00 7 6 6.5
346 21-Jun-24 66,772.50 8 6 7.22
347 20-Jun-24 33,472.50 8 6 7.73
348 19-Jun-24 25,130.00 8 5.5 7.71
349 18-Jun-24 63,670.00 8 5.8 7.38
350 14-Jun-24 43,872.50 8 5.8 7.35
351 13-Jun-24 29,472.50 8.5 6 7.76
352 12-Jun-24 24,480.00 8 7 7.63
353 11-Jun-24 41,497.50 8 6 7.78
354 07-Jun-24 32,372.50 8 5.8 7.35
355 06-Jun-24 4,500.00 8 7.5 7.78
356 05-Jun-24 22,220.00 8 7 7.63
357 04-Jun-24 26,967.50 8 5.5 7.57
358 03-Jun-24 10,872.50 8 5.5 7.49
359 31-May-24 50,572.50 8 5.8 7.42
360 29-May-24 21,980.00 8 7 7.7
361 28-May-24 30,097.50 8 6 7.54
362 27-May-24 18,000.00 8 7.5 7.73
363 24-May-24 25,872.50 8 5.8 7.6
364 23-May-24 65,272.50 8 6 7.82
365 22-May-24 77,095.00 8 7 7.68
366 21-May-24 49,467.50 8 5.5 6.84
367 20-May-24 34,672.50 8 5.5 7.26
368 17-May-24 33,372.50 8 5.8 7.59
369 16-May-24 45,772.50 8 6 7.7
370 15-May-24 38,495.00 8 7 7.72
371 14-May-24 56,067.50 8 5.5 6.66
372 13-May-24 46,372.50 8 5.5 6.97
373 10-May-24 10,872.50 8 5.8 7.47
374 09-May-24 50,772.50 8 6 7.69
375 08-May-24 34,260.00 8 7 7.51
376 07-May-24 64,067.50 8 5.5 6.67
377 06-May-24 83,872.50 8 5.5 7.08
378 03-May-24 25,172.50 8 5.8 7.33
379 02-May-24 44,672.50 8 6 7.66
380 30-Apr-24 90,767.50 8 5.5 6.78
381 29-Apr-24 78,872.50 8 5.5 7.35
382 25-Apr-24 61,900.00 8 6.8 7.51
383 24-Apr-24 2,000.00 7.5 7.5 7.5
384 23-Apr-24 63,267.50 8 5.5 6.71
385 22-Apr-24 54,432.50 8 5.5 7.37
386 19-Apr-24 5,000.00 8 8 8
387 18-Apr-24 36,672.50 8 5.8 7.49
388 17-Apr-24 24,172.50 8 6 7.55
389 16-Apr-24 70,267.50 8 5.5 6.83
390 15-Apr-24 60,672.50 8 5.5 7.37
391 12-Apr-24 29,800.00 8 7 7.55
392 09-Apr-24 103,100.00 8 6 6.73
393 08-Apr-24 94,600.00 8 6 7.18
394 04-Apr-24 3,500.00 8 8 8
395 03-Apr-24 3,300.00 7.5 7 7.3
396 02-Apr-24 59,700.00 7.5 6 6.53
397 28-Mar-24 96,400.00 7.5 6 6.83
398 27-Mar-24 58,472.50 8 5.5 6.83
399 26-Mar-24 41,400.00 7.5 6.5 7.23
400 21-Mar-24 47,570.00 7.5 5.5 7.11
401 20-Mar-24 56,472.50 8 5.5 6.96
402 19-Mar-24 46,472.50 8 5.5 7.35
403 18-Mar-24 34,397.50 7.5 5.5 7.17
404 15-Mar-24 21,372.50 7.5 5.5 7.29
405 14-Mar-24 43,570.00 8 5.5 7.31
406 13-Mar-24 62,972.50 8.5 5.5 7.17
407 12-Mar-24 51,472.50 8.5 5.5 7.47
408 11-Mar-24 58,797.50 9 5.5 7.43
409 08-Mar-24 37,172.50 8.5 5.5 7.33
410 07-Mar-24 58,070.00 8.9 5.5 7.44
411 06-Mar-24 48,972.50 8.5 5.5 6.9
412 05-Mar-24 63,772.50 8 5.5 6.98
413 04-Mar-24 63,797.50 9 5.5 7.34
414 01-Mar-24 68,672.50 8 5.5 7.21
415 29-Feb-24 34,570.00 8.9 5.5 7.2
416 28-Feb-24 67,472.50 8.5 5.5 6.95
417 27-Feb-24 57,372.50 8 5.5 7.41
418 26-Feb-24 57,797.50 8.5 5.5 7.34
419 23-Feb-24 14,172.50 8 5.5 7.39
420 22-Feb-24 41,570.00 8.9 5.5 7.64
421 21-Feb-24 42,972.50 8 5.5 7.05
422 20-Feb-24 65,372.50 8 5.5 7.39
423 19-Feb-24 57,797.50 8.5 5.5 7.32
424 16-Feb-24 14,672.50 8 5.5 7.39
425 15-Feb-24 45,070.00 8.5 5.5 7.37
426 14-Feb-24 56,472.50 10 5.5 7.53
427 13-Feb-24 76,997.50 8 5.5 7.47
428 12-Feb-24 88,297.50 8.5 5.5 7.04
429 09-Feb-24 10,672.50 8 5.5 7.21
430 08-Feb-24 52,070.00 8.5 5.5 6.95
431 07-Feb-24 51,972.50 10 5.5 7.54
432 06-Feb-24 72,997.50 8 5.5 7.3
433 05-Feb-24 77,297.50 8 5.5 7.27
434 02-Feb-24 24,172.50 8.5 5.5 7.21
435 01-Feb-24 73,070.00 8.5 5.5 7.07
436 31-Jan-24 54,972.50 10 5.5 7.41
437 30-Jan-24 53,672.50 8 5.5 7.05
438 29-Jan-24 44,797.50 8 5.5 7.14
439 26-Jan-24 9,672.50 8.5 5.5 7.27
440 25-Jan-24 57,270.00 8.5 5.5 6.94
441 24-Jan-24 63,972.50 10 5.5 7.43
442 23-Jan-24 41,172.50 8.5 5.5 7.42
443 22-Jan-24 70,997.50 8 5.5 6.81
444 19-Jan-24 18,172.50 10 5.5 8.74
445 18-Jan-24 94,770.00 8 5.5 7.13
446 17-Jan-24 111,972.50 8 5.5 7.26
447 16-Jan-24 56,672.50 8 5.5 7.29
448 15-Jan-24 73,597.50 8.3 5.5 7.07
449 11-Jan-24 68,100.00 8 6 7.33
450 10-Jan-24 74,472.50 10 5.5 7.6
451 09-Jan-24 49,672.50 8 5.5 7.43
452 08-Jan-24 23,200.00 8 7 7.46
453 04-Jan-24 57,300.00 8 5.7 6.99
454 03-Jan-24 59,642.50 8 5.5 7.01
455 02-Jan-24 43,345.00 9 5.5 7.47
456 29-Dec-23 58,397.50 8 5.5 6.75
457 28-Dec-23 80,800.00 8 5 6.9
458 27-Dec-23 69,500.00 8 5 6.72
459 22-Dec-23 49,897.50 8 5 6.78
460 21-Dec-23 65,300.00 8 5 7.31
461 20-Dec-23 69,972.50 8 4.5 7.27
462 15-Dec-23 55,197.50 7.75 5.5 6.56
463 14-Dec-23 48,400.00 8.25 5.5 7.1
464 13-Dec-23 100,672.50 8 4.5 6.94
465 12-Dec-23 100,192.50 8 4.5 7
466 11-Dec-23 48,372.50 7.5 5.5 7.07
467 08-Dec-23 67,197.50 7.75 5 6.21
468 07-Dec-23 33,600.00 9 5.5 6.81
469 06-Dec-23 81,472.50 7.75 4.5 6.72
470 05-Dec-23 78,242.50 7.5 4.5 6.73
471 04-Dec-23 83,872.50 7.75 5.5 6.5
472 01-Dec-23 65,397.50 7.75 4.5 6.5
473 30-Nov-23 66,300.00 9 4.5 6.73
474 29-Nov-23 55,472.50 7.75 4.5 6.69
475 28-Nov-23 47,242.50 7.5 5 6.77
476 27-Nov-23 64,472.50 7.75 5 6.61
477 24-Nov-23 73,197.50 7.75 4.5 5.97
478 23-Nov-23 58,500.00 9 4.5 6.84
479 22-Nov-23 53,972.50 7.75 4.5 6.78
480 21-Nov-23 47,742.50 7.5 4.5 6.65
481 20-Nov-23 94,972.50 7.8 4.5 6.71
482 17-Nov-23 100,197.50 7.75 4.5 6.18
483 16-Nov-23 74,000.00 8.5 4.5 6.41
484 15-Nov-23 56,072.50 7.75 4.5 6.7
485 14-Nov-23 72,742.50 7.5 4.5 6.18
486 13-Nov-23 83,872.50 7.75 4.5 5.81
487 10-Nov-23 84,697.50 7.5 4.5 6.34
488 09-Nov-23 70,000.00 8.5 4.5 6.29
489 08-Nov-23 42,072.50 7 5.5 6.86
490 07-Nov-23 81,842.50 7.75 4.5 6.74
491 06-Nov-23 54,872.50 7.75 4 6.62
492 03-Nov-23 146,897.50 7.75 4.5 6.08
493 02-Nov-23 69,500.00 8 5.5 6.62
494 01-Nov-23 78,572.50 7.5 5.5 6.79
495 31-Oct-23 107,342.50 7.75 4 6.12
496 30-Oct-23 53,072.50 7.75 4 6.33
497 27-Oct-23 124,397.50 7 4.5 6.12
498 26-Oct-23 60,600.00 8 5.7 6.64
499 25-Oct-23 42,972.50 7 5.5 6.86
500 24-Oct-23 72,242.50 7.5 4 6.1
501 23-Oct-23 58,372.50 7.75 4 6.32
502 20-Oct-23 123,197.50 7 4.5 5.99
503 19-Oct-23 61,600.00 9 5.7 6.38
504 18-Oct-23 79,872.50 7.75 5.35 6.47
505 17-Oct-23 97,242.50 7 3.6 5.09
506 16-Oct-23 147,172.50 7.75 3.5 5.98
507 13-Oct-23 137,797.50 7.75 4.5 5.97
508 12-Oct-23 75,105.00 7.75 5.2 6.19
509 11-Oct-23 83,672.50 7.75 5 6.37
510 10-Oct-23 81,695.50 7.5 3.6 5.6
511 09-Oct-23 136,372.50 7.5 3.5 5.74
512 06-Oct-23 91,997.50 7 4.5 5.82
513 05-Oct-23 73,505.00 7.5 4.9 5.79
514 04-Oct-23 55,672.50 6.75 4.9 5.83
515 03-Oct-23 62,595.50 7 3.3 5.15
516 02-Oct-23 76,572.50 7 3.5 5.41
517 29-Sep-23 101,697.50 7 4 5.83
518 27-Sep-23 74,272.50 6.75 4 5.55
519 26-Sep-23 64,095.50 7 3 5.11
520 25-Sep-23 69,710.50 7 3.5 5.63
521 22-Sep-23 73,117.50 7 3.6 6.01
522 21-Sep-23 14,200.00 7 5.5 6.23
523 20-Sep-23 29,600.00 6.5 5.5 5.78
524 19-Sep-23 83,770.00 7 3 5.11
525 18-Sep-23 116,110.50 6.5 4.5 5.71
526 15-Sep-23 83,117.50 7 3.6 5.46
527 14-Sep-23 70,872.50 7 3 5.06
528 13-Sep-23 48,625.50 6.5 5 5.52
529 12-Sep-23 99,970.00 7 4 5.72
530 11-Sep-23 92,110.50 7 4.5 5.8
531 08-Sep-23 56,420.00 7 3.6 4.88
532 07-Sep-23 64,572.50 7 4 5.86
533 06-Sep-23 42,225.50 7 5 5.74
534 05-Sep-23 101,070.00 7 4 5.67
535 04-Sep-23 99,588.00 7 4.5 5.73
536 01-Sep-23 82,320.00 7 3.6 5.04
537 31-Aug-23 78,092.50 7 4 5.42
538 30-Aug-23 61,225.50 7 4 5.62
539 29-Aug-23 74,570.00 7 4.5 5.8
540 28-Aug-23 76,588.00 7 4.5 5.76
541 25-Aug-23 42,720.00 7 4.5 5.65
542 24-Aug-23 62,092.50 7 4 5.27
543 23-Aug-23 50,825.50 7 5 5.79
544 22-Aug-23 65,570.00 7 4.5 5.88
545 21-Aug-23 130,088.00 7 4.5 5.91
546 18-Aug-23 89,320.00 7 4 4.91
547 17-Aug-23 80,092.50 7 4 5.67
548 16-Aug-23 74,225.50 7 5 5.62
549 15-Aug-23 60,570.00 6.5 4.5 5.77
550 14-Aug-23 91,288.00 6.5 4.3 5.76
551 11-Aug-23 111,900.00 6.5 4 4.95
552 10-Aug-23 83,592.50 6.25 4.5 5.51
553 09-Aug-23 101,613.00 7 3.3 5.06
554 07-Aug-23 126,788.00 6.5 4 5.45
555 04-Aug-23 93,400.00 6.5 4 5.08
556 03-Aug-23 88,762.50 6.25 4 5.24
557 02-Aug-23 90,125.50 7 3.3 5.11
558 31-Jul-23 110,888.00 6.5 4 5.01
559 28-Jul-23 52,000.00 6.5 4 4.78
560 27-Jul-23 59,242.50 6.5 4.5 5.56
561 26-Jul-23 103,625.50 7 3.3 5.08
562 25-Jul-23 96,120.00 6.5 4.5 5.67
563 24-Jul-23 78,388.00 6.75 3.5 4.94
564 21-Jul-23 39,000.00 6.25 4 4.53
565 20-Jul-23 68,232.50 6.75 4 5.33
566 19-Jul-23 125,125.50 7 4 5.59
567 18-Jul-23 99,720.00 6.75 4.5 5.81
568 17-Jul-23 100,888.00 6.5 3.5 4.8
569 14-Jul-23 41,900.00 6.5 4 4.74
570 13-Jul-23 112,222.50 6.5 3.5 5.02
571 12-Jul-23 143,125.50 6.5 3 5.4
572 11-Jul-23 122,195.00 6.75 3.5 5.8
573 10-Jul-23 76,913.00 6.5 4.5 5.59
574 06-Jul-23 88,212.50 6.5 3.5 5.64
575 05-Jul-23 133,825.50 6.5 4 5.58
576 04-Jul-23 125,445.00 6.5 3.5 5.64
577 03-Jul-23 50,990.50 6.5 4.5 5.27
578 28-Jun-23 145,625.50 6.5 3.5 5.56
579 27-Jun-23 100,170.00 6.5 3 5.29
580 26-Jun-23 36,990.50 6.5 4 5.33
581 23-Jun-23 71,030.00 7 4 5.58
582 22-Jun-23 4,000.00 5.5 5.5 5.5
583 21-Jun-23 103,125.50 7 3.5 5.49
584 20-Jun-23 118,740.00 6 3 4.99
585 19-Jun-23 41,690.50 7 4 5.47
586 16-Jun-23 61,900.00 7 4.5 5.9
587 15-Jun-23 131,472.50 6 4 5.23
588 14-Jun-23 84,125.50 6.5 4.5 5.36
589 13-Jun-23 96,740.00 7 3 5.47
590 12-Jun-23 49,690.50 7 4 5.52
591 09-Jun-23 86,100.00 7 3 5.34
592 08-Jun-23 132,072.50 6 4 5.14
593 07-Jun-23 80,825.50 6.5 5 5.34
594 06-Jun-23 121,670.00 7 3 5.29
595 05-Jun-23 49,518.00 6.5 4 5.8
596 02-Jun-23 75,600.00 7 4.3 5.46
597 01-Jun-23 133,472.50 6 2.8 4.84
598 31-May-23 92,325.50 6.5 3 5
599 30-May-23 120,670.00 7 3 5.36
600 29-May-23 25,338.00 6 4.8 5.64
601 26-May-23 61,100.00 7 4.5 5.59
602 25-May-23 94,972.50 6.5 4 5.53
603 24-May-23 74,125.50 6.5 2.8 4.67
604 23-May-23 107,670.00 7 4.5 5.57
605 22-May-23 31,338.00 6 4.5 5.24
606 19-May-23 58,200.00 7 4.5 5.56
607 18-May-23 107,972.50 6.5 4.5 5.45
608 17-May-23 87,825.50 6.5 2.8 4.4
609 16-May-23 137,930.00 7 3.5 5.15
610 15-May-23 26,838.00 5.7 4.5 5.26
611 12-May-23 37,200.00 7 3.5 5.53
612 11-May-23 132,472.50 6.5 4.5 5.3
613 10-May-23 59,653.00 6.5 4.5 5.51
614 09-May-23 103,530.00 7 3.5 4.93
615 08-May-23 25,338.00 5.7 2.7 4.04
616 05-May-23 65,500.00 6 3 4.98
617 04-May-23 141,472.50 6 4.5 5.32
618 03-May-23 48,975.00 6 4.5 5.51
619 02-May-23 112,530.00 7 3 5.03
620 28-Apr-23 63,000.00 6 4.3 5.34
621 27-Apr-23 173,300.00 6 4.3 5.23
622 25-Apr-23 90,668.00 7 3.5 4.76
623 21-Apr-23 4,000.00 5.5 4.5 4.91
624 20-Apr-23 141,300.00 6 4.25 5.17
625 18-Apr-23 76,598.00 7 4.5 5.17
626 17-Apr-23 21,972.50 5.5 4.7 5.05
627 14-Apr-23 500.00 5 5 5
628 13-Apr-23 178,800.00 6 3 4.89
629 12-Apr-23 39,800.00 5.5 4 5.14
630 11-Apr-23 162,098.00 7 3.5 4.69
631 06-Apr-23 182,200.00 6 3 4.86
632 05-Apr-23 34,650.00 6 4.8 5.24
633 04-Apr-23 27,700.00 6 4 5.09
634 30-Mar-23 118,800.00 6 3.8 4.76
635 29-Mar-23 30,650.00 5.7 4.5 5.37
636 28-Mar-23 38,200.00 6 4 5.1
637 27-Mar-23 67,098.00 7 3 4.51
638 24-Mar-23 48,900.00 6 4.5 4.96
639 23-Mar-23 90,100.00 6 3.5 4.84
640 22-Mar-23 29,900.00 5.7 4.5 5.45
641 21-Mar-23 25,700.00 5.5 3.5 5.15
642 20-Mar-23 54,598.00 7 4.5 5.12
643 17-Mar-23 45,900.00 6 4.7 5.56
644 16-Mar-23 63,700.00 6 4 4.8
645 15-Mar-23 46,300.00 5.7 4.5 5.19
646 14-Mar-23 32,900.00 5.5 4.5 5.14
647 13-Mar-23 38,798.00 7 4.4 4.85
648 10-Mar-23 36,800.00 6 4.3 5.36
649 09-Mar-23 78,700.00 6 4 4.76
650 08-Mar-23 45,800.00 5.7 4.5 5.05
651 07-Mar-23 33,000.00 5.5 4.5 5.1
652 06-Mar-23 75,898.00 7 4.4 4.99
653 03-Mar-23 31,800.00 6 4.4 5.34
654 02-Mar-23 48,400.00 6 4 4.76
655 01-Mar-23 42,900.00 5.7 4.3 5.02
656 28-Feb-23 54,000.00 5.5 3.5 4.86
657 27-Feb-23 35,300.00 6 4.5 5.14
658 24-Feb-23 25,700.00 6 4.4 5.25
659 23-Feb-23 21,900.00 6 4.3 4.93
660 22-Feb-23 58,050.00 5.85 4.3 5.05
661 21-Feb-23 46,700.00 5.5 4 4.9
662 20-Feb-23 24,900.00 6 4.5 5.03
663 17-Feb-23 38,700.00 6 3.5 5.14
664 16-Feb-23 33,100.00 6 4.3 4.74
665 15-Feb-23 50,050.00 5.5 4.3 4.76
666 14-Feb-23 44,700.00 5.5 4 4.89
667 13-Feb-23 30,400.00 6 4.5 4.86
668 10-Feb-23 41,500.00 6 4.3 4.87
669 09-Feb-23 23,300.00 6 4.5 4.81
670 08-Feb-23 52,550.00 5.5 4.3 4.78
671 07-Feb-23 59,500.00 5.5 3.5 4.39
672 06-Feb-23 38,400.00 6 4.5 4.98
673 03-Feb-23 45,000.00 6 3.5 4.47
674 02-Feb-23 29,300.00 6 4.5 4.7
675 01-Feb-23 40,400.00 5.5 4.3 4.77
676 31-Jan-23 62,000.00 5.5 3.5 4.42
677 30-Jan-23 52,900.00 6 4.5 5.08
678 27-Jan-23 35,500.00 6 4 4.89
679 26-Jan-23 19,300.00 6 4.5 4.61
680 25-Jan-23 39,700.00 5.5 4.5 4.95
681 24-Jan-23 57,100.00 5.5 3.5 4.33
682 23-Jan-23 46,100.00 5.5 4.3 5.07
683 20-Jan-23 71,100.00 6 3.5 4.31
684 19-Jan-23 4,600.00 6 4.5 5.08
685 18-Jan-23 65,300.00 5.55 4.75 5.04
686 17-Jan-23 48,500.00 5.5 3 4.47
687 16-Jan-23 48,600.00 5.8 3.4 4.43
688 13-Jan-23 94,800.00 6 3.5 4.34
689 11-Jan-23 88,300.00 6 4 4.95
690 10-Jan-23 61,500.00 5.5 3.5 4.4
691 09-Jan-23 44,600.00 5.8 3.4 4.38
692 06-Jan-23 86,800.00 6 3.5 4.26
693 05-Jan-23 16,000.00 5.5 4 4.09
694 04-Jan-23 82,700.00 6 4 4.78
695 03-Jan-23 56,000.00 5.5 3.5 4.47
696 02-Jan-23 10,600.00 5 4.5 4.94
697 30-Dec-22 87,800.00 6 3.5 4.45
698 29-Dec-22 55,700.00 6 4.6 5.11
699 28-Dec-22 112,100.00 6 3.3 4.79
700 27-Dec-22 43,500.00 5.55 4 4.93
701 23-Dec-22 42,000.00 5.5 3.5 3.92
702 22-Dec-22 34,700.00 5.9 4.6 5.12
703 21-Dec-22 100,700.00 6 3.3 4.41
704 20-Dec-22 30,100.00 5.5 4.6 4.94
705 16-Dec-22 8,500.00 5.5 4.8 5.11
706 15-Dec-22 42,700.00 5.9 4.6 5.06
707 14-Dec-22 51,200.00 5.5 4.5 4.83
708 13-Dec-22 33,168.50 5.65 4.5 4.93
709 12-Dec-22 29,100.00 5.55 4.7 5.13
710 08-Dec-22 55,200.00 5.9 3.25 4.56
711 07-Dec-22 48,200.00 5.5 4.4 4.82
712 06-Dec-22 54,000.00 5.5 3 4.41
713 05-Dec-22 33,300.00 5.55 4.25 5.16
714 01-Dec-22 29,700.00 5.9 4.5 5.13
715 30-Nov-22 54,200.00 5.55 4.25 4.91
716 29-Nov-22 36,000.00 5.5 4.6 4.95
717 28-Nov-22 33,800.00 5.55 4.25 5.14
718 25-Nov-22 14,000.00 5.5 4.6 5.02
719 24-Nov-22 28,550.00 5.5 4.55 5.12
720 23-Nov-22 60,200.00 5.55 4 4.85
721 22-Nov-22 36,500.00 5.5 4.7 4.99
722 21-Nov-22 38,800.00 5.55 4.25 5.12
723 18-Nov-22 29,500.00 5.5 4.5 5.02
724 17-Nov-22 27,712.50 5.5 4 4.88
725 16-Nov-22 66,000.00 5.6 4.5 4.77
726 15-Nov-22 35,400.00 5.5 4.5 4.92
727 14-Nov-22 43,300.00 5.5 4.5 5.09
728 11-Nov-22 23,500.00 5.2 4.5 4.81
729 10-Nov-22 44,712.50 5.5 4 4.85
730 09-Nov-22 60,000.00 5.55 4.5 4.77
731 08-Nov-22 39,900.00 5.5 4.5 4.87
732 07-Nov-22 43,600.00 5.55 4.5 5.13
733 04-Nov-22 20,500.00 5.2 4.5 4.75
734 03-Nov-22 21,050.00 5.5 4.5 4.92
735 02-Nov-22 61,700.00 5.55 4.5 4.77
736 01-Nov-22 26,000.00 5 4.5 4.79
737 31-Oct-22 47,800.00 5.55 4.5 5.03
738 28-Oct-22 13,500.00 5 4.6 4.77
739 27-Oct-22 22,500.00 5.5 4.5 4.93
740 26-Oct-22 53,700.00 5.55 4.5 4.8
741 25-Oct-22 25,000.00 5.25 4.5 4.85
742 24-Oct-22 46,300.00 5.55 4.5 5.04
743 21-Oct-22 2,000.00 5 4.6 4.9
744 20-Oct-22 36,500.00 5.5 4.5 4.91
745 19-Oct-22 71,700.00 5.55 4.5 4.91
746 18-Oct-22 33,500.00 5.25 4 4.81
747 17-Oct-22 74,900.00 5.55 3 4.6
748 13-Oct-22 39,500.00 5.5 4.5 4.86
749 12-Oct-22 84,000.00 5.55 3 4.68
750 11-Oct-22 19,500.00 5.25 4.3 4.84
751 10-Oct-22 47,200.00 6 4.5 5.17
752 06-Oct-22 25,600.00 5.5 4.5 4.84
753 05-Oct-22 60,600.00 5.55 4.5 4.96
754 04-Oct-22 42,000.00 5.5 3.75 4.69
755 03-Oct-22 48,400.00 6 4.5 5.12
756 30-Sep-22 29,000.00 5.5 4.5 4.83
757 29-Sep-22 25,200.00 5 4.5 4.8
758 28-Sep-22 60,300.00 5.55 4.5 4.95
759 27-Sep-22 26,500.00 5.5 4.4 4.96
760 26-Sep-22 33,400.00 5.55 4.5 5.19
761 23-Sep-22 22,000.00 5.5 4.5 4.8
762 22-Sep-22 20,700.00 5 4.5 4.82
763 21-Sep-22 60,800.00 5.55 4.5 4.94
764 20-Sep-22 26,500.00 5.5 4.4 4.88
765 19-Sep-22 34,900.00 5.55 4.5 5.32
766 16-Sep-22 31,500.00 5.5 4.5 4.9
767 15-Sep-22 17,700.00 5 4.5 4.82
768 14-Sep-22 44,800.00 5.55 4.5 4.94
769 13-Sep-22 17,500.00 5.5 4.5 4.77
770 12-Sep-22 37,400.00 6 4.5 5.26
771 09-Sep-22 30,000.00 5 4.5 4.76
772 08-Sep-22 18,200.00 5 4 4.78
773 07-Sep-22 49,300.00 6 4.4 4.75
774 06-Sep-22 9,000.00 5 4.5 4.63
775 05-Sep-22 37,900.00 5.5 4.5 5.26
776 02-Sep-22 31,500.00 6 4.5 4.86
777 01-Sep-22 21,200.00 5.5 4.5 4.92
778 31-Aug-22 41,300.00 6 4.4 4.97
779 30-Aug-22 16,200.00 5.2 4.5 4.77
780 29-Aug-22 33,900.00 6 4.4 5.2
781 26-Aug-22 28,000.00 6 4.2 4.86
782 25-Aug-22 27,200.00 5.5 4.5 4.9
783 24-Aug-22 67,800.00 5.5 4.4 4.8
784 22-Aug-22 48,900.00 6 4.4 5.17
785 19-Aug-22 32,100.00 6 4.5 4.86
786 18-Aug-22 24,100.00 5.25 4.5 4.96
787 17-Aug-22 36,500.00 5.5 4.5 4.95
788 16-Aug-22 16,000.00 5.5 4.5 4.82
789 15-Aug-22 27,400.00 6 4.4 5.23
790 12-Aug-22 35,500.00 6 4.4 4.93
791 11-Aug-22 25,600.00 5.25 4.2 4.96
792 10-Aug-22 49,000.00 5.5 4.5 4.82
793 09-Aug-22 69,500.00 5.5 3.5 4.44
794 05-Aug-22 79,500.00 6 4.3 4.71
795 04-Aug-22 69,600.00 5 2.7 4.2
796 03-Aug-22 54,500.00 5.1 4.5 4.79
797 02-Aug-22 44,000.00 5 2 3.48
798 29-Jul-22 70,700.00 6 3 4.53
799 28-Jul-22 40,100.00 5.25 4.5 4.8
800 27-Jul-22 94,400.00 5 2 4.22
801 26-Jul-22 47,500.00 5 2 3.53
802 25-Jul-22 87,120.00 5.5 4.5 4.98
803 22-Jul-22 70,700.00 6 4.4 4.72
804 21-Jul-22 39,700.00 5 4 4.67
805 20-Jul-22 30,000.00 5 4 4.62
806 19-Jul-22 50,800.00 5 2 3.61
807 18-Jul-22 74,120.00 5.5 4 4.77
808 15-Jul-22 88,600.00 5.5 3 4.5
809 14-Jul-22 79,700.00 5 4 4.31
810 13-Jul-22 32,900.00 5 4 4.51
811 12-Jul-22 64,800.00 5 1 3.5
812 11-Jul-22 99,120.00 5.5 4.4 4.81
813 08-Jul-22 71,600.00 5.25 4.5 4.69
814 06-Jul-22 39,300.00 5 4.5 4.73
815 05-Jul-22 75,000.00 5 2 3.9
816 04-Jul-22 81,300.00 5.5 3.5 4.78
817 01-Jul-22 13,000.00 5 4.5 4.69
818 30-Jun-22 5,000.00 4.5 4.5 4.5
819 29-Jun-22 43,300.00 5 4.5 4.76
820 28-Jun-22 40,500.00 5.5 4.5 4.81
821 27-Jun-22 83,300.00 5.5 4.5 4.89
822 24-Jun-22 13,000.00 5 3 4.46
823 23-Jun-22 53,900.00 5.5 4.5 4.73
824 22-Jun-22 33,600.00 5 4.5 4.89
825 21-Jun-22 32,500.00 5.5 4.5 4.8
826 20-Jun-22 82,300.00 5.5 4.5 4.99
827 17-Jun-22 92,300.00 5.25 3 4.84
828 16-Jun-22 86,200.00 5.5 4.5 4.83
829 15-Jun-22 48,000.00 5.5 4.5 4.97
830 14-Jun-22 54,700.00 5.5 4.3 4.75
831 13-Jun-22 95,300.00 5.5 4.3 4.91
832 10-Jun-22 107,800.00 5 2.5 4.59
833 09-Jun-22 105,700.00 5.5 4.5 4.8
834 08-Jun-22 46,500.00 5 4.5 4.91
835 07-Jun-22 48,200.00 5.5 4 4.71
836 06-Jun-22 111,800.00 5.5 2.7 4.72
837 03-Jun-22 75,900.00 5 3 4.83
838 02-Jun-22 141,000.00 5.25 2.5 4.56
839 01-Jun-22 48,300.00 5 4.5 4.97
840 31-May-22 35,500.00 5 4.5 4.62
841 30-May-22 87,300.00 5.5 4.5 4.94
842 27-May-22 63,700.00 5.5 3 4.83
843 26-May-22 112,700.00 6.5 3 4.73
844 25-May-22 54,000.00 5 4.5 4.88
845 24-May-22 19,000.00 5 4.5 4.85
846 23-May-22 81,300.00 5.5 4.5 4.97
847 20-May-22 72,500.00 5.5 3 4.77
848 19-May-22 92,900.00 6.5 3.5 4.73
849 18-May-22 50,000.00 5 4.5 4.95
850 17-May-22 19,000.00 5 4.5 4.75
851 16-May-22 93,300.00 5.5 4 5.06
852 13-May-22 73,800.00 5 4 4.8
853 12-May-22 87,700.00 5.3 4.5 4.82
854 11-May-22 42,500.00 5.5 4.5 4.92
855 10-May-22 11,500.00 5 4.5 4.67
856 09-May-22 60,800.00 5.5 4 5.03
857 06-May-22 48,700.00 5 4 4.6
858 05-May-22 86,400.00 5.3 4 4.82
859 02-May-22 10,500.00 5.3 4.5 5.03
860 29-Apr-22 43,800.00 5 4 4.66
861 28-Apr-22 41,500.00 5 4.5 4.9
862 27-Apr-22 102,700.00 6.5 4.5 4.98
863 25-Apr-22 1,000.00 4.75 4.75 4.75
864 22-Apr-22 7,500.00 5 4.5 4.93
865 21-Apr-22 65,500.00 5 3 4.24
866 20-Apr-22 120,500.00 6.5 4.3 4.96
867 14-Apr-22 70,500.00 5 2.5 4.15
868 13-Apr-22 99,200.00 6.5 4 4.7
869 12-Apr-22 76,000.00 5 4 4.49
870 11-Apr-22 2,500.00 5 5 5
871 06-Apr-22 118,500.00 6.5 3 4.41
872 05-Apr-22 66,000.00 5 4 4.37
873 04-Apr-22 96,800.00 5.5 4.3 4.98
874 01-Apr-22 30,000.00 5 4.25 4.68
875 31-Mar-22 11,000.00 4.5 4.35 4.42
876 30-Mar-22 134,000.00 6.5 2.5 4.48
877 29-Mar-22 67,500.00 5 4 4.35
878 28-Mar-22 92,800.00 5.5 4.3 4.96
879 25-Mar-22 24,000.00 5 4.3 4.68
880 24-Mar-22 19,700.00 5 4 4.58
881 23-Mar-22 135,300.00 6.5 3 4.3
882 22-Mar-22 61,400.00 5 4 4.25
883 21-Mar-22 84,800.00 5.5 4.25 4.98
884 18-Mar-22 25,500.00 5 4.5 4.72
885 17-Mar-22 35,200.00 6 4 4.8
886 16-Mar-22 141,000.00 6.5 3.5 4.38
887 15-Mar-22 42,800.00 5.5 4 4.16
888 14-Mar-22 96,800.00 5.5 4 4.94
889 11-Mar-22 29,000.00 5 4 4.43
890 10-Mar-22 22,700.00 5 4.2 4.52
891 09-Mar-22 111,500.00 6.5 3.5 4.3
892 08-Mar-22 39,300.00 5 4 4.46
893 07-Mar-22 98,800.00 5.5 4 4.81
894 04-Mar-22 29,500.00 5 4 4.45
895 03-Mar-22 24,200.00 5 4.2 4.54
896 02-Mar-22 67,500.00 6 3.9 4.43
897 01-Mar-22 40,800.00 5.8 4 4.67
898 28-Feb-22 112,800.00 5.5 4 4.73
899 25-Feb-22 27,600.00 5 3.8 4.37
900 24-Feb-22 22,200.00 5 4 4.5
901 23-Feb-22 51,000.00 5.5 3.9 4.35
902 22-Feb-22 22,500.00 5 4.2 4.54
903 21-Feb-22 52,800.00 5.5 4.2 4.83
904 18-Feb-22 29,500.00 5.5 3.5 4.41
905 17-Feb-22 26,900.00 5 4 4.56
906 16-Feb-22 27,500.00 5.5 4 4.2
907 15-Feb-22 83,500.00 5 4.2 4.62
908 14-Feb-22 36,800.00 5.5 4.2 4.91
909 11-Feb-22 27,000.00 5.1 3.5 3.86
910 10-Feb-22 46,200.00 5.1 4 4.52
911 09-Feb-22 17,000.00 5.1 4.25 4.61
912 08-Feb-22 62,500.00 5 4.2 4.55
913 07-Feb-22 44,800.00 5.5 4.5 4.85
914 04-Feb-22 10,500.00 5.1 4.2 4.65
915 03-Feb-22 38,500.00 5 4.5 4.7
916 02-Feb-22 20,000.00 5 4.2 4.51
917 01-Feb-22 44,000.00 5 4.2 4.65
918 31-Jan-22 44,800.00 5.5 4.5 4.9
919 28-Jan-22 13,000.00 5.1 4 4.71
920 27-Jan-22 29,500.00 5 4.35 4.72
921 26-Jan-22 11,500.00 4.75 4.2 4.54
922 25-Jan-22 59,000.00 5 4.35 4.71
923 24-Jan-22 47,500.00 5.5 4.5 4.92
924 21-Jan-22 31,500.00 5.1 4 4.85
925 20-Jan-22 55,000.00 5 3.8 4.36
926 19-Jan-22 27,500.00 5 4.2 4.46
927 18-Jan-22 67,800.00 5.5 4 4.59
928 17-Jan-22 84,850.00 5.5 4 4.59
929 14-Jan-22 57,000.00 5.1 4.2 4.63
930 13-Jan-22 62,500.00 5.5 3.8 4.41
931 11-Jan-22 75,800.00 5.5 4.3 4.57
932 10-Jan-22 71,150.00 5.5 4.3 4.61
933 07-Jan-22 39,000.00 5.1 4.2 4.57
934 06-Jan-22 47,000.00 5.5 3.8 4.3
935 04-Jan-22 38,800.00 5.5 4.2 4.62
936 03-Jan-22 60,300.00 5.5 4.3 4.6
937 31-Dec-21 55,000.00 5.1 4.2 4.54
938 30-Dec-21 37,850.00 5.5 3.9 4.23
939 29-Dec-21 65,500.00 5.5 4 4.57
940 28-Dec-21 48,000.00 5.5 4.2 4.67
941 27-Dec-21 53,300.00 5.5 4.3 4.58
942 24-Dec-21 57,600.00 5.1 4.2 4.55
943 23-Dec-21 32,650.00 5 3.9 4.12
944 22-Dec-21 58,600.00 5 4 4.63
945 21-Dec-21 48,500.00 5.5 4 4.57
946 20-Dec-21 67,800.00 5.5 4.3 4.62
947 17-Dec-21 68,600.00 5.1 4.2 4.6
948 16-Dec-21 30,200.00 5 4 4.55
949 15-Dec-21 72,600.00 5.25 4 4.54
950 14-Dec-21 49,500.00 5.5 4 4.58
951 13-Dec-21 54,300.00 5.5 4.3 4.56
952 10-Dec-21 74,200.00 5.1 4 4.5
953 08-Dec-21 89,500.00 5.5 3.9 4.46
954 07-Dec-21 33,000.00 5.5 4 4.66
955 06-Dec-21 38,500.00 5.1 4.3 4.53
956 03-Dec-21 60,400.00 5.15 4.2 4.55
957 01-Dec-21 63,500.00 5 4.3 4.59
958 30-Nov-21 19,500.00 5 4.2 4.54
959 29-Nov-21 68,500.00 5.15 4.25 4.47
960 26-Nov-21 63,600.00 5.5 4.2 4.56
961 25-Nov-21 41,600.00 5 4.3 4.54
962 24-Nov-21 64,600.00 5 4 4.56
963 23-Nov-21 7,500.00 4.75 4.3 4.56
964 22-Nov-21 76,500.00 5 3.5 4.2
965 19-Nov-21 48,100.00 5.15 4.3 4.53
966 18-Nov-21 67,000.00 5 4.3 4.55
967 17-Nov-21 84,600.00 5 4.2 4.56
968 16-Nov-21 36,500.00 4.75 3.85 4.18
969 15-Nov-21 53,500.00 5 4.3 4.54
970 12-Nov-21 51,600.00 5.15 4.4 4.58
971 11-Nov-21 60,500.00 5 4 4.55
972 10-Nov-21 79,000.00 5 4 4.57
973 09-Nov-21 14,500.00 4.75 4 4.4
974 08-Nov-21 55,000.00 5 4 4.5
975 05-Nov-21 57,100.00 5.5 4 4.59
976 04-Nov-21 46,000.00 5 3.5 4.36
977 03-Nov-21 62,000.00 5 4.25 4.55
978 02-Nov-21 9,500.00 4.7 4.3 4.54
979 01-Nov-21 38,300.00 5 4 4.48
980 29-Oct-21 82,100.00 5.5 3.8 4.39
981 28-Oct-21 58,900.00 5.5 3.5 4.54
982 27-Oct-21 68,500.00 5 4.5 4.57
983 26-Oct-21 8,500.00 5.15 4.5 4.61
984 25-Oct-21 43,500.00 5 4.3 4.54
985 22-Oct-21 94,600.00 5.15 3.8 4.45
986 21-Oct-21 56,500.00 5.25 4 4.42
987 20-Oct-21 103,100.00 5 3.5 4.34
988 18-Oct-21 43,000.00 4.7 4 4.49
989 15-Oct-21 134,600.00 5.25 3.5 4.24
990 13-Oct-21 73,500.00 5 3.5 4.44
991 12-Oct-21 8,000.00 4.5 4.35 4.46
992 11-Oct-21 500.00 4.7 4.7 4.7
993 08-Oct-21 46,100.00 5.25 3.8 4.23
994 07-Oct-21 2,000.00 5 5 5
995 06-Oct-21 32,000.00 5 4 4.38
996 05-Oct-21 36,100.00 4.5 4 4.44
997 04-Oct-21 49,300.00 5.25 4.25 4.52
998 01-Oct-21 46,000.00 5.5 4 4.65
999 30-Sep-21 50,700.00 5 3.5 4.4
1000 29-Sep-21 32,000.00 5 3.5 4.34
1001 28-Sep-21 32,500.00 4.5 3.7 4.28
1002 27-Sep-21 37,300.00 5.25 4 4.51
1003 24-Sep-21 51,500.00 5.25 3.9 4.3
1004 23-Sep-21 45,500.00 5 3.5 4.36
1005 22-Sep-21 9,000.00 5 4.5 4.73
1006 21-Sep-21 12,500.00 5 4.5 4.62
1007 20-Sep-21 29,800.00 5.25 4 4.54
1008 17-Sep-21 65,500.00 5.25 3.9 4.23
1009 16-Sep-21 19,500.00 5 4 4.4
1010 15-Sep-21 13,500.00 5 4.5 4.56
1011 14-Sep-21 39,500.00 5 3.5 4.46
1012 13-Sep-21 36,000.00 5.25 4 4.47
1013 10-Sep-21 16,500.00 5.5 4.3 4.75
1014 09-Sep-21 15,500.00 5 4.5 4.52
1015 08-Sep-21 4,000.00 5 4.5 4.73
1016 07-Sep-21 70,000.00 5.5 3.85 4.29
1017 06-Sep-21 58,000.00 5.5 3.5 4.49
1018 03-Sep-21 21,500.00 5 4 4.59
1019 02-Sep-21 41,000.00 5.75 4 4.48
1020 01-Sep-21 18,500.00 5 4 4.51
1021 31-Aug-21 51,900.00 7 4 4.75
1022 30-Aug-21 50,200.00 6.5 4.3 4.58
1023 27-Aug-21 35,000.00 5.5 4 4.57
1024 26-Aug-21 32,300.00 5.75 3.5 4.18
1025 25-Aug-21 13,500.00 5 4.5 4.59
1026 24-Aug-21 47,000.00 7 4.3 4.68
1027 23-Aug-21 71,200.00 6.5 3 4.04
1028 20-Aug-21 27,600.00 5 4 4.51
1029 19-Aug-21 15,500.00 6.5 4.3 4.76
1030 18-Aug-21 15,000.00 5 4 4.49
1031 17-Aug-21 41,900.00 6.5 4.5 4.69
1032 16-Aug-21 52,200.00 6.5 4 4.59
1033 13-Aug-21 29,300.00 5 4 4.55
1034 12-Aug-21 20,400.00 6.5 4 4.86
1035 11-Aug-21 18,500.00 5.5 4 4.59
1036 10-Aug-21 46,600.00 6 4.5 4.68
1037 09-Aug-21 50,200.00 6.5 4 4.63
1038 06-Aug-21 31,300.00 5 2.8 3.89
1039 05-Aug-21 35,800.00 6.5 3 4.22
1040 04-Aug-21 16,700.00 5.25 4.5 4.68
1041 03-Aug-21 42,720.00 6 4 4.57
1042 02-Aug-21 47,100.00 6.5 4 4.67
1043 30-Jul-21 20,100.00 6 4.5 4.81
1044 29-Jul-21 21,900.00 6.5 3.8 4.45
1045 28-Jul-21 4,500.00 5.25 4.5 4.89
1046 27-Jul-21 43,520.00 6 3.5 4.54
1047 26-Jul-21 56,480.00 6.5 4.5 4.69
1048 23-Jul-21 17,400.00 6 3.8 4.71
1049 22-Jul-21 24,600.00 6.5 4.5 4.71
1050 20-Jul-21 33,520.00 6 4.5 4.71
1051 19-Jul-21 49,080.00 6.5 4.3 4.69
1052 16-Jul-21 21,600.00 6 4 4.64
1053 15-Jul-21 29,300.00 6.5 4 4.69
1054 13-Jul-21 39,300.00 6 4.2 4.56
1055 12-Jul-21 68,780.00 5.8 4.5 4.57
1056 09-Jul-21 31,600.00 6 3 4.07
1057 08-Jul-21 19,200.00 6.5 4 4.61
1058 06-Jul-21 64,600.00 7 4 4.58
1059 05-Jul-21 50,000.00 5.8 4.5 4.59
1060 02-Jul-21 42,900.00 5.9 3 4.15
1061 01-Jul-21 10,500.00 6 4.3 4.56
1062 30-Jun-21 5,000.00 4 4 4
1063 29-Jun-21 50,100.00 7 4.5 4.63
1064 28-Jun-21 48,800.00 5.5 4.5 4.57
1065 25-Jun-21 18,100.00 4.85 4 4.37
1066 24-Jun-21 10,500.00 6 4.5 4.57
1067 23-Jun-21 66,800.00 6.5 4 4.59
1068 22-Jun-21 41,000.00 7 4.5 4.64
1069 21-Jun-21 38,800.00 5.5 4.5 4.58
1070 18-Jun-21 10,100.00 4.5 4 4.48
1071 17-Jun-21 21,500.00 6 4.3 4.57
1072 16-Jun-21 68,700.00 6 4 4.6
1073 15-Jun-21 41,500.00 7 4.5 4.62
1074 14-Jun-21 43,600.00 5.5 4 4.56
1075 11-Jun-21 12,500.00 4.5 4 4.48
1076 10-Jun-21 23,500.00 6 4 4.49
1077 09-Jun-21 64,200.00 6 4 4.54
1078 08-Jun-21 42,900.00 7 4.5 4.73
1079 07-Jun-21 48,600.00 7 4 4.65
1080 04-Jun-21 20,500.00 4.5 4 4.38
1081 03-Jun-21 25,500.00 6 4 4.65
1082 02-Jun-21 43,700.00 6 4 4.56
1083 01-Jun-21 37,600.00 6 4.5 4.61
1084 31-May-21 46,800.00 5 4 4.51
1085 28-May-21 16,000.00 5.75 4.2 4.55
1086 27-May-21 23,000.00 6 4 4.81
1087 26-May-21 46,300.00 6 4.5 4.58
1088 25-May-21 41,200.00 6 4.5 4.57
1089 24-May-21 51,100.00 5.5 3.8 4.65
1090 21-May-21 8,300.00 4.5 3.5 4.42
1091 20-May-21 8,800.00 6 4 5.04
1092 19-May-21 55,800.00 6 4.5 4.56
1093 18-May-21 48,700.00 6 4 4.53
1094 17-May-21 36,100.00 5 3.8 4.53
1095 13-May-21 3,000.00 4.8 4 4.23
1096 12-May-21 58,100.00 6 4 4.53
1097 11-May-21 56,400.00 6 3.8 4.5
1098 10-May-21 11,800.00 5 3.8 4.39
1099 07-May-21 5,500.00 5 4 4.09
1100 06-May-21 4,500.00 6 4.2 5.4
1101 05-May-21 9,000.00 6 4 4.71
1102 04-May-21 31,600.00 6 3.8 4.53
1103 03-May-21 8,400.00 6 3.8 4.58
1104 30-Apr-21 19,300.00 5.5 4 4.54
1105 29-Apr-21 70,600.00 5 4 4.46
1106 28-Apr-21 24,500.00 6 4 4.49
1107 27-Apr-21 18,600.00 6 4 4.58
1108 23-Apr-21 22,100.00 5.5 4 4.5
1109 22-Apr-21 67,100.00 5.5 4 4.47
1110 21-Apr-21 15,700.00 4.5 4 4.4
1111 20-Apr-21 20,100.00 6 4 4.7
1112 19-Apr-21 2,000.00 5.5 4 4.75
1113 16-Apr-21 17,000.00 5.5 4 4.66
1114 15-Apr-21 31,600.00 5 4 4.38
1115 14-Apr-21 17,200.00 5.51 4.2 4.68
1116 13-Apr-21 39,900.00 6 4 4.63
1117 12-Apr-21 18,400.00 6 4.5 4.84
1118 09-Apr-21 21,600.00 5.5 4 4.71
1119 08-Apr-21 42,600.00 5.5 4 4.37
1120 06-Apr-21 57,400.00 6 3.8 4.48
1121 01-Apr-21 57,100.00 6 3.6 4.23
1122 30-Mar-21 47,000.00 5.5 4 4.53
1123 29-Mar-21 1,000.00 5 5 5
1124 25-Mar-21 25,000.00 5.5 4 4.47
1125 24-Mar-21 21,000.00 5 4 4.28
1126 23-Mar-21 50,500.00 6 4 4.39
1127 19-Mar-21 18,900.00 6 3.5 4.2
1128 18-Mar-21 19,500.00 5.8 4 4.66
1129 17-Mar-21 13,500.00 5.5 4 4.54
1130 16-Mar-21 32,100.00 5.5 4 4.41
1131 15-Mar-21 47,000.00 5 4 4.23
1132 12-Mar-21 8,400.00 6 4 4.75
1133 11-Mar-21 13,500.00 5.5 4 4.52
1134 10-Mar-21 17,000.00 5.5 4 4.74
1135 09-Mar-21 29,600.00 5.5 4 4.45
1136 08-Mar-21 44,000.00 5.5 3.8 4.44
1137 05-Mar-21 9,100.00 5.5 4.5 5.06
1138 04-Mar-21 16,700.00 5.5 4 4.69
1139 03-Mar-21 24,200.00 5.5 4 4.75
1140 02-Mar-21 23,500.00 5 4 4.37
1141 01-Mar-21 57,000.00 5.5 3.8 4.35
1142 26-Feb-21 11,700.00 5 4 4.52
1143 25-Feb-21 12,300.00 5 4 4.45
1144 24-Feb-21 17,400.00 5.5 4 4.62
1145 23-Feb-21 31,000.00 5.5 3.7 4.02
1146 22-Feb-21 30,300.00 5.5 4 4.58
1147 19-Feb-21 13,700.00 5 4.5 4.72
1148 18-Feb-21 14,900.00 5 4 4.53
1149 17-Feb-21 16,800.00 5.5 4 4.69
1150 16-Feb-21 10,900.00 5.5 4.3 4.55
1151 15-Feb-21 30,250.00 5.5 3.7 4.36
1152 12-Feb-21 21,500.00 5.5 4 4.67
1153 11-Feb-21 14,500.00 5.5 4.5 4.66
1154 10-Feb-21 21,700.00 5.5 4 4.59
1155 09-Feb-21 4,500.00 4.7 4.3 4.41
1156 08-Feb-21 21,500.00 5.5 4 4.57
1157 05-Feb-21 21,500.00 5.5 4.5 4.64
1158 04-Feb-21 11,500.00 5.5 4.5 4.7
1159 03-Feb-21 31,800.00 5.5 4 4.69
1160 02-Feb-21 8,900.00 5.5 4.5 4.6
1161 01-Feb-21 12,000.00 5.5 4 4.67
1162 29-Jan-21 24,000.00 5.5 4.5 4.68
1163 28-Jan-21 11,500.00 5.5 4.5 4.7
1164 27-Jan-21 29,200.00 5.5 4 4.7
1165 26-Jan-21 3,400.00 5.5 4.5 4.85
1166 25-Jan-21 4,000.00 4.7 4 4.41
1167 22-Jan-21 28,000.00 5.5 4 5.32
1168 21-Jan-21 10,500.00 5.5 4.5 5.1
1169 20-Jan-21 18,700.00 5.5 4 4.92
1170 19-Jan-21 20,000.00 5 5 5
1171 18-Jan-21 9,500.00 4.8 4 4.63
1172 15-Jan-21 49,000.00 5.5 3.5 5.3
1173 14-Jan-21 9,500.00 5.5 4 4.87
1174 13-Jan-21 4,500.00 5 4 4.78
1175 11-Jan-21 4,500.00 4.5 4 4.28
1176 08-Jan-21 23,500.00 5.5 3.5 4.96
1177 07-Jan-21 49,000.00 5 3.8 4.78
1178 06-Jan-21 38,500.00 5 3.9 4.57
1179 04-Jan-21 60,000.00 5 4 4.37
1180 31-Dec-20 40,800.00 5 3.8 4.33
1181 30-Dec-20 15,500.00 5 3.8 4.14
1182 29-Dec-20 86,500.00 5 4 4.38
1183 28-Dec-20 18,000.00 5 4 4.38
1184 24-Dec-20 12,000.00 4.5 4 4.27
1185 23-Dec-20 10,000.00 4.5 4 4.2
1186 22-Dec-20 11,500.00 5 4 4.52
1187 21-Dec-20 30,000.00 4.8 3.8 4.03
1188 17-Dec-20 46,330.00 5 4 4.55
1189 16-Dec-20 10,000.00 4.5 4 4.33
1190 15-Dec-20 49,500.00 5 4 4.16
1191 14-Dec-20 9,500.00 4.5 4 4.11
1192 11-Dec-20 9,000.00 5 4 4.39
1193 10-Dec-20 43,330.00 5 4 4.45
1194 08-Dec-20 23,000.00 4.5 3.8 4.09
1195 07-Dec-20 10,500.00 5 3.5 4.62
1196 04-Dec-20 21,800.00 5 4 4.22
1197 03-Dec-20 10,000.00 4.5 3.8 4.19
1198 01-Dec-20 25,400.00 6.5 3.8 4.66
1199 30-Nov-20 16,200.00 5 3.8 4.28
1200 27-Nov-20 6,300.00 4.5 4 4.33
1201 26-Nov-20 4,000.00 5 3.5 4.06
1202 25-Nov-20 28,000.00 5 4 4.5
1203 24-Nov-20 19,500.00 6 3.8 4.27
1204 23-Nov-20 3,500.00 4.75 3.5 4.07
1205 20-Nov-20 9,800.00 4.5 4 4.33
1206 19-Nov-20 1,500.00 4 3.5 3.83
1207 18-Nov-20 27,000.00 6 4 4.91
1208 17-Nov-20 25,900.00 6 3.8 4.38
1209 16-Nov-20 35,000.00 6 3.5 4.61
1210 13-Nov-20 9,800.00 6 3.5 4.7
1211 12-Nov-20 1,500.00 4 3.5 3.83
1212 11-Nov-20 21,500.00 5 4.5 4.97
1213 10-Nov-20 13,800.00 5.5 4 4.62
1214 09-Nov-20 38,000.00 5 3.5 4.76
1215 06-Nov-20 23,500.00 6 4 4.89
1216 04-Nov-20 21,800.00 5 4 4.95
1217 03-Nov-20 34,900.00 6 3.8 4.47
1218 02-Nov-20 22,000.00 5 4.5 4.77
1219 30-Oct-20 8,400.00 6 4 4.96
1220 27-Oct-20 17,700.00 6 4 5.07
1221 26-Oct-20 6,500.00 5.25 4 4.92
1222 23-Oct-20 102,000.00 5.2 3.5 4.53
1223 22-Oct-20 600.00 4.5 4.5 4.5
1224 20-Oct-20 38,600.00 6 3.5 4.15
1225 19-Oct-20 4,700.00 5 4 4.37
1226 16-Oct-20 80,200.00 5 3.5 4.56
1227 15-Oct-20 12,400.00 5.5 4 4.78
1228 13-Oct-20 42,500.00 5 3.5 4.05
1229 12-Oct-20 5,500.00 5 4 4.36
1230 09-Oct-20 24,000.00 4 3.5 3.58
1231 08-Oct-20 4,000.00 5.25 4 4.94
1232 07-Oct-20 2,000.00 3.75 3.75 3.75
1233 06-Oct-20 21,000.00 4.8 3.5 3.99
1234 05-Oct-20 24,400.00 5.25 4 4.24
1235 02-Oct-20 36,000.00 5 3.5 3.74
1236 01-Oct-20 20,000.00 5.25 4 4.54
1237 30-Sep-20 20,500.00 5.5 4 4.76
1238 29-Sep-20 16,500.00 5.25 4 4.59
1239 28-Sep-20 12,500.00 5 3.5 4.36
1240 25-Sep-20 41,500.00 5 3.6 4.16
1241 24-Sep-20 21,560.00 5.25 3.5 4.4
1242 23-Sep-20 21,660.00 5.5 3.5 4.25
1243 22-Sep-20 6,500.00 5.25 3.5 4.52
1244 21-Sep-20 53,160.00 5 3.5 3.92
1245 18-Sep-20 34,000.00 4.5 3.5 3.85
1246 17-Sep-20 41,160.00 5.5 3.5 4.09
1247 16-Sep-20 18,360.00 5 4 4.48
1248 15-Sep-20 18,000.00 5 3.5 4.44
1249 14-Sep-20 57,760.00 6 3.5 3.84
1250 11-Sep-20 8,300.00 4.5 3.5 4.2
1251 10-Sep-20 15,660.00 5 3.5 4.09
1252 09-Sep-20 7,660.00 5 4 4.45
1253 08-Sep-20 5,900.00 5 4 4.56
1254 07-Sep-20 66,060.00 6 3.5 3.92
1255 04-Sep-20 3,800.00 4.8 3.5 3.88
1256 03-Sep-20 22,660.00 4.5 3.75 4.39
1257 02-Sep-20 7,860.00 5.5 4 4.39
1258 01-Sep-20 11,500.00 5 3.5 3.65
1259 31-Aug-20 36,760.00 6 3.5 3.96
1260 28-Aug-20 16,500.00 5 3.5 3.74
1261 27-Aug-20 33,160.00 5.25 3.7 4.41
1262 26-Aug-20 8,660.00 5.5 4 4.37
1263 25-Aug-20 13,600.00 5 3 3.75
1264 24-Aug-20 22,160.00 4.5 3.5 3.72
1265 21-Aug-20 7,800.00 5.35 3 4.08
1266 20-Aug-20 37,760.00 5.35 3.25 4.28
1267 19-Aug-20 30,860.00 5.75 3.25 3.89
1268 18-Aug-20 16,300.00 4.5 3 3.74
1269 17-Aug-20 39,500.00 5.5 3 4.23
1270 14-Aug-20 44,400.00 5.5 3 4.1
1271 13-Aug-20 82,660.00 5.75 3.25 4.2
1272 12-Aug-20 64,960.00 6 3 4.04
1273 11-Aug-20 44,800.00 4.5 3 3.31
1274 10-Aug-20 60,200.00 4.7 3.2 3.46
1275 07-Aug-20 31,500.00 5.5 3.25 3.92
1276 06-Aug-20 57,160.00 5.7 3 4.33
1277 05-Aug-20 57,960.00 5.5 3.2 3.57
1278 04-Aug-20 43,900.00 5.5 3.2 3.41
1279 03-Aug-20 62,500.00 5 3.2 3.57
1280 30-Jul-20 37,360.00 5.5 3.5 4.77
1281 29-Jul-20 25,960.00 5.5 3.8 4.64
1282 28-Jul-20 37,000.00 5.5 3 3.38
1283 27-Jul-20 52,500.00 5 3.2 3.69
1284 23-Jul-20 37,960.00 5.5 3 4.25
1285 22-Jul-20 9,460.00 5.5 4 4.43
1286 21-Jul-20 48,000.00 5.5 3.2 3.7
1287 20-Jul-20 22,500.00 5 3.2 3.47
1288 17-Jul-20 29,160.00 5 4 4.78
1289 16-Jul-20 19,700.00 5.5 3.5 4.84
1290 15-Jul-20 17,800.00 5.5 4 4.73
1291 14-Jul-20 9,000.00 5.75 4.5 4.83
1292 13-Jul-20 5,000.00 5 4.5 4.82
1293 10-Jul-20 33,410.00 5.5 4 4.53
1294 09-Jul-20 18,000.00 5.75 4.5 5.11
1295 08-Jul-20 11,600.00 5.5 4 4.58
1296 06-Jul-20 18,600.00 5 4.25 4.64
1297 03-Jul-20 22,660.00 5 4 4.63
1298 02-Jul-20 19,500.00 5.75 4 4.88
1299 01-Jul-20 2,000.00 5 5 5
1300 30-Jun-20 1,500.00 5 5 5
1301 29-Jun-20 10,200.00 5 4.5 4.88
1302 26-Jun-20 19,000.00 5.5 4 4.71
1303 25-Jun-20 39,500.00 5 4 4.85
1304 24-Jun-20 6,000.00 5 4.8 4.93
1305 23-Jun-20 10,000.00 5.5 4.5 4.91
1306 22-Jun-20 13,700.00 5.75 4.5 4.93
1307 19-Jun-20 23,500.00 5.5 4.5 4.85
1308 18-Jun-20 16,500.00 5 4 4.67
1309 17-Jun-20 15,600.00 5 4 4.87
1310 16-Jun-20 6,000.00 5.5 4.5 4.71
1311 15-Jun-20 8,200.00 5.75 4.5 4.95
1312 12-Jun-20 23,350.00 5.5 4.5 4.94
1313 11-Jun-20 6,000.00 5.5 4.5 5.04
1314 10-Jun-20 9,500.00 5.2 4.5 4.93
1315 09-Jun-20 6,000.00 5.5 5 5.17
1316 08-Jun-20 5,700.00 5.75 5 5.39
1317 05-Jun-20 21,900.00 6.25 5 5.61
1318 04-Jun-20 20,500.00 6 4.7 5.17
1319 03-Jun-20 10,500.00 6 5 5.5
1320 02-Jun-20 5,000.00 6 5.5 5.8
1321 01-Jun-20 6,700.00 5.8 5 5.38
1322 29-May-20 50,100.00 6 4.5 5.21
1323 28-May-20 32,100.00 6 4.85 5.36
1324 27-May-20 9,000.00 5.85 3.75 5.01
1325 26-May-20 7,500.00 6 5 5.43
1326 22-May-20 25,300.00 6 4 4.97
1327 21-May-20 58,400.00 6.5 4 4.95
1328 20-May-20 6,000.00 5.9 5 5.4
1329 19-May-20 9,000.00 6 5 5.53
1330 18-May-20 1,000.00 6 6 6
1331 15-May-20 18,500.00 6 5 5.84
1332 14-May-20 67,000.00 5.8 4.3 4.94
1333 13-May-20 12,000.00 6 4.5 5.5
1334 12-May-20 11,500.00 6.75 5 6.02
1335 11-May-20 20,200.00 7 5 5.59
1336 08-May-20 22,500.00 6.5 5 6.34
1337 07-May-20 56,900.00 6.75 4.8 5.47
1338 06-May-20 24,000.00 6.75 5.3 6
1339 05-May-20 11,500.00 6 5.5 5.88
1340 04-May-20 28,700.00 6.5 5 5.44
1341 30-Apr-20 38,000.00 6 4.8 5.42
1342 29-Apr-20 24,500.00 6.5 5 5.77
1343 28-Apr-20 20,000.00 6 4.85 5.75
1344 27-Apr-20 15,000.00 7 5 5.62
1345 24-Apr-20 2,500.00 6.5 5.5 6.3
1346 23-Apr-20 32,500.00 6.5 4.8 5.5
1347 22-Apr-20 15,100.00 6.5 5.5 6.13
1348 21-Apr-20 16,900.00 7 5 6.14
1349 20-Apr-20 17,000.00 6 5 5.47
1350 17-Apr-20 15,700.00 7 5 5.8
1351 16-Apr-20 13,500.00 6 4.8 5.34
1352 15-Apr-20 16,400.00 6.5 4.7 5.72
1353 14-Apr-20 67,000.00 6 4.5 5.15
1354 09-Apr-20 34,000.00 6 4.8 5.2
1355 08-Apr-20 22,000.00 6 5 5.18
1356 02-Apr-20 12,000.00 6.25 4.8 5.31
1357 01-Apr-20 22,300.00 6.5 5 6.11
1358 30-Mar-20 41,500.00 6 5 5.76
1359 27-Mar-20 18,500.00 6 5.85 6
1360 26-Mar-20 21,000.00 6 4.8 5.38
1361 25-Mar-20 33,700.00 6.5 5 5.86
1362 24-Mar-20 17,000.00 6 4.5 5.18
1363 23-Mar-20 14,000.00 6 5 5.79
1364 20-Mar-20 21,000.00 6 4.8 5.4
1365 19-Mar-20 40,000.00 6.25 4.7 5.12
1366 18-Mar-20 28,000.00 6 5.5 5.98
1367 17-Mar-20 21,000.00 6 4.5 5.26
1368 16-Mar-20 27,200.00 6 5 5.32
1369 13-Mar-20 29,000.00 6.25 4.8 5.59
1370 12-Mar-20 54,800.00 6.5 4.5 5.31
1371 11-Mar-20 35,850.00 6.5 4.8 5.64
1372 10-Mar-20 22,500.00 6 5 5.43
1373 09-Mar-20 50,500.00 6 4.5 5.2
1374 06-Mar-20 39,500.00 7 4.8 5.62
1375 05-Mar-20 48,800.00 6.5 4.75 5.3
1376 04-Mar-20 20,400.00 6.5 5.5 6.14
1377 03-Mar-20 33,500.00 6 4.75 5.25
1378 02-Mar-20 29,200.00 6 4.75 5.3
1379 28-Feb-20 47,300.00 6 4.5 5.27
1380 27-Feb-20 62,000.00 6 4.8 5.33
1381 26-Feb-20 18,700.00 7.25 4.5 5.28
1382 25-Feb-20 26,200.00 6 4 5.04
1383 24-Feb-20 27,700.00 6 4 4.67
1384 21-Feb-20 46,800.00 6 4.5 4.88
1385 20-Feb-20 36,000.00 6 4.5 5.06
1386 19-Feb-20 14,200.00 7.25 4.5 5.17
1387 18-Feb-20 12,700.00 6 4.5 5.51
1388 17-Feb-20 18,200.00 6 4.75 5.19
1389 14-Feb-20 49,700.00 6 4.5 4.92
1390 13-Feb-20 45,500.00 6 4 4.9
1391 12-Feb-20 25,000.00 5.5 4.5 5.04
1392 11-Feb-20 22,200.00 6.2 4.5 5.4
1393 10-Feb-20 27,200.00 6 4.75 5.04
1394 07-Feb-20 75,300.00 6 4 4.79
1395 06-Feb-20 40,000.00 6 4.5 5.12
1396 05-Feb-20 15,000.00 5.5 5 5.13
1397 04-Feb-20 9,200.00 6 4.5 5.46
1398 03-Feb-20 38,200.00 6 4.5 4.97
1399 31-Jan-20 95,300.00 6 4.5 5.1
1400 30-Jan-20 38,500.00 6 5 5.1
1401 29-Jan-20 5,500.00 5.8 5.3 5.45
1402 28-Jan-20 9,550.00 6 5 5.68
1403 27-Jan-20 14,200.00 6 5 5.42
1404 24-Jan-20 83,800.00 6 4 4.94
1405 23-Jan-20 14,800.00 6 5 5.15
1406 22-Jan-20 12,000.00 6 5.3 5.65
1407 21-Jan-20 10,200.00 6 5 5.53
1408 20-Jan-20 10,700.00 6 5 5.61
1409 17-Jan-20 104,300.00 6 4.2 4.77
1410 16-Jan-20 16,000.00 6 4.5 5.12
1411 15-Jan-20 8,810.00 6 5.5 5.7
1412 14-Jan-20 17,700.00 6 5 5.13
1413 13-Jan-20 16,200.00 6 5 5.37
1414 10-Jan-20 63,300.00 6 4.5 5.02
1415 09-Jan-20 19,500.00 6 5 5.09
1416 08-Jan-20 15,500.00 6 5.5 5.83
1417 07-Jan-20 6,700.00 6 5 5.43
1418 06-Jan-20 13,000.00 6 5 5.34
1419 03-Jan-20 26,300.00 6 5 5.2
1420 02-Jan-20 45,000.00 6 4 4.81
1421 31-Dec-19 6,200.00 6 5 5.46
1422 30-Dec-19 30,700.00 6 4.5 5.54
1423 27-Dec-19 24,800.00 6.5 5 5.72
1424 24-Dec-19 9,700.00 6 4.5 4.99
1425 23-Dec-19 13,700.00 6 4.5 5.05
1426 20-Dec-19 9,000.00 5.8 4.5 5.02
1427 19-Dec-19 2,000.00 4 4 4
1428 17-Dec-19 13,700.00 6 3.76 5.14
1429 16-Dec-19 7,000.00 6 5 5.29
1430 13-Dec-19 17,000.00 5.85 5 5.24
1431 12-Dec-19 22,900.00 6 5 5.74
1432 11-Dec-19 14,800.00 6 5 5.5
1433 10-Dec-19 22,700.00 7 4.5 5.26
1434 06-Dec-19 12,000.00 7 4.75 5.14
1435 05-Dec-19 5,900.00 5.85 5.7 5.79
1436 04-Dec-19 4,800.00 6 5.5 5.8
1437 03-Dec-19 24,600.00 6 4 4.68
1438 02-Dec-19 5,000.00 4.5 4.5 4.5
1439 29-Nov-19 8,500.00 6 5 5.4
1440 28-Nov-19 10,500.00 6.3 5.5 5.73
1441 27-Nov-19 3,800.00 6 5 5.77
1442 26-Nov-19 30,700.00 6 4 4.82
1443 25-Nov-19 19,600.00 6 5.25 5.53
1444 22-Nov-19 29,400.00 6 4 4.99
1445 21-Nov-19 8,500.00 6 5.5 5.64
1446 20-Nov-19 13,000.00 6 4.5 5.21
1447 19-Nov-19 23,000.00 6 4.5 5.06
1448 18-Nov-19 11,000.00 6 5.25 5.48
1449 15-Nov-19 23,000.00 6 4 4.85
1450 14-Nov-19 7,000.00 6 5.5 5.63
1451 13-Nov-19 12,500.00 6 5 5.54
1452 12-Nov-19 13,000.00 6 5 5.21
1453 11-Nov-19 11,690.30 5.75 4.7 5.34
1454 08-Nov-19 28,000.00 6 4 4.89
1455 07-Nov-19 28,500.00 6 4 4.92
1456 06-Nov-19 10,000.00 6.25 5 5.66
1457 05-Nov-19 16,500.00 6 4.5 5.1
1458 04-Nov-19 7,290.30 6 4.5 5.41
1459 01-Nov-19 36,500.00 6 4 4.66
1460 31-Oct-19 20,000.00 5.8 4.5 5.07
1461 30-Oct-19 14,500.00 6 5 5.61
1462 29-Oct-19 21,500.00 5.8 4 4.77
1463 28-Oct-19 7,200.00 5.5 4.5 4.95
1464 25-Oct-19 32,500.00 6 4 4.82
1465 24-Oct-19 31,000.00 6.3 4.5 5.46
1466 23-Oct-19 27,200.00 6.2 4 4.69
1467 22-Oct-19 10,000.00 6.5 5 5.78
1468 21-Oct-19 5,500.00 5.8 4.5 5.4
1469 18-Oct-19 17,500.00 6.25 4.5 4.8
1470 17-Oct-19 23,500.00 6.5 5.45 5.88
1471 16-Oct-19 8,900.00 6.1 5 5.47
1472 15-Oct-19 16,000.00 6.5 5 5.52
1473 11-Oct-19 16,000.00 6.3 4.5 4.85
1474 10-Oct-19 17,000.00 6.3 4.5 5.02
1475 09-Oct-19 10,500.00 6.2 4.75 5.55
1476 08-Oct-19 12,400.00 6.5 4.5 5.41
1477 07-Oct-19 1,000.00 6 6 6
1478 04-Oct-19 14,500.00 6.3 4.25 4.63
1479 03-Oct-19 4,000.00 6 5.3 5.58
1480 02-Oct-19 11,300.00 6 4.75 5.57
1481 01-Oct-19 18,000.00 6 5 5.53
1482 30-Sep-19 40,000.00 6 5.5 5.51
1483 27-Sep-19 6,800.00 6.3 5.5 5.71
1484 26-Sep-19 6,000.00 6 5 5.47
1485 25-Sep-19 8,500.00 6 5 5.6
1486 24-Sep-19 14,500.00 6 5 5.64
1487 23-Sep-19 9,000.00 5.5 5.5 5.5
1488 20-Sep-19 4,300.00 6.3 5.5 5.93
1489 19-Sep-19 14,500.00 5.75 5 5.53
1490 18-Sep-19 9,500.00 6 5 5.46
1491 17-Sep-19 43,500.00 6 5 5.53
1492 16-Sep-19 12,000.00 5.5 5 5.13
1493 13-Sep-19 4,600.00 6.5 5.25 5.74
1494 12-Sep-19 13,500.00 5.3 5 5.04
1495 11-Sep-19 6,500.00 6.5 5 5.46
1496 10-Sep-19 15,000.00 6 4.5 5.35
1497 09-Sep-19 4,000.00 5 5 5
1498 06-Sep-19 6,000.00 6.5 5 5.45
1499 05-Sep-19 9,500.00 6 5 5.22
1500 04-Sep-19 7,500.00 6 5 5.36
1501 03-Sep-19 11,500.00 6 4.8 5.53
1502 02-Sep-19 11,000.00 5.5 4.75 5.03
1503 30-Aug-19 7,250.00 6.5 4 5.16
1504 29-Aug-19 7,500.00 6 5 5.27
1505 28-Aug-19 5,500.00 5.5 5 5.14
1506 27-Aug-19 16,300.00 6 4.8 5.56
1507 26-Aug-19 4,000.00 5.2 4.75 5.01
1508 23-Aug-19 3,600.00 6 5 5.26
1509 22-Aug-19 8,500.00 6 5 5.15
1510 21-Aug-19 4,000.00 5.5 5 5.13
1511 20-Aug-19 13,000.00 6.5 5 5.48
1512 19-Aug-19 2,500.00 5.5 5 5.14
1513 16-Aug-19 16,300.00 6.5 4.5 4.95
1514 15-Aug-19 6,400.00 5.5 4.7 5.06
1515 14-Aug-19 12,500.00 5.5 5 5.22
1516 13-Aug-19 9,000.00 6.5 4.8 5.45
1517 09-Aug-19 28,800.00 7 4.5 4.78
1518 07-Aug-19 15,000.00 6 4 4.88
1519 06-Aug-19 8,500.00 5.8 4.7 5.17
1520 05-Aug-19 400.00 5 5 5
1521 02-Aug-19 36,300.00 6 4 4.6
1522 01-Aug-19 3,000.00 4.5 4.5 4.5
1523 31-Jul-19 8,000.00 6 4.5 5.48
1524 30-Jul-19 6,500.00 5.8 4.9 5.42
1525 29-Jul-19 4,000.00 6.8 4.5 5.53
1526 26-Jul-19 11,500.00 6 4.5 4.8
1527 25-Jul-19 10,500.00 6.5 4.8 5.28
1528 24-Jul-19 14,000.00 7 4.5 5.21
1529 23-Jul-19 5,700.00 5.8 4.75 5.07
1530 22-Jul-19 7,820.00 6.8 5.5 6.25
1531 19-Jul-19 26,500.00 6.5 4.8 5.2
1532 18-Jul-19 23,000.00 6.5 4.5 5.42
1533 17-Jul-19 6,500.00 7 4.5 5.72
1534 16-Jul-19 7,000.00 5.8 4.75 4.99
1535 15-Jul-19 4,320.00 6 4 4.81
1536 12-Jul-19 26,600.00 7.5 4.8 5.12
1537 11-Jul-19 33,500.00 6.5 4 4.98
1538 10-Jul-19 15,800.00 7 4 5.18
1539 09-Jul-19 3,400.00 6.5 4 5.28
1540 08-Jul-19 8,020.00 6 5 5.5
1541 05-Jul-19 15,300.00 7 5.5 5.79
1542 04-Jul-19 18,500.00 6.5 5 5.96
1543 03-Jul-19 2,300.00 6.8 5.5 6.19
1544 02-Jul-19 25,400.00 6.5 5 5.61
1545 01-Jul-19 3,000.00 6 5.5 5.83
1546 28-Jun-19 31,700.00 6.5 5.5 5.82
1547 27-Jun-19 18,320.00 8 5 6.99
1548 26-Jun-19 3,500.00 7 6.5 6.93
1549 25-Jun-19 2,900.00 6.5 5 5.76
1550 24-Jun-19 5,500.00 7 5.5 5.92
1551 21-Jun-19 2,000.00 6.5 6.2 6.28
1552 20-Jun-19 12,420.00 7 5 5.94
1553 19-Jun-19 22,000.00 6.5 5.7 5.88
1554 18-Jun-19 12,500.00 7 5.6 6.14
1555 17-Jun-19 6,000.00 6.5 5.5 5.97
1556 14-Jun-19 3,800.00 6.5 5.5 6.04
1557 13-Jun-19 7,000.00 6.9 5.5 6
1558 12-Jun-19 20,000.00 6.8 5.75 5.88
1559 11-Jun-19 8,000.00 6 5.6 5.91
1560 10-Jun-19 10,500.00 6.5 5.5 5.86
1561 07-Jun-19 3,800.00 6.5 5.5 6.04
1562 04-Jun-19 14,500.00 7 5.2 5.87
1563 03-Jun-19 14,000.00 6.5 5.5 5.85
1564 31-May-19 3,450.00 7 5.9 6.19
1565 30-May-19 3,000.00 5.85 5.85 5.85
1566 28-May-19 19,700.00 7.2 5.5 6.17
1567 27-May-19 23,000.00 7 5.5 6.17
1568 24-May-19 6,450.00 7 5.5 5.78
1569 23-May-19 6,100.00 7.5 5.5 5.92
1570 22-May-19 20,300.00 7 4.7 6.01
1571 21-May-19 3,200.00 7 5.5 6.19
1572 20-May-19 16,000.00 6.5 5 5.27
1573 17-May-19 1,450.00 7 6 6.28
1574 16-May-19 7,600.00 7.5 4.5 5.94
1575 15-May-19 8,000.00 6.5 4.5 5.51
1576 14-May-19 5,200.00 7.5 5 6.28
1577 13-May-19 6,500.00 7.65 5.5 6.43
1578 10-May-19 950.00 6.5 6 6.26
1579 09-May-19 14,600.00 7.2 4.5 6.27
1580 08-May-19 6,000.00 5.9 5.8 5.83
1581 07-May-19 6,400.00 7.5 5 6.38
1582 06-May-19 6,000.00 7 5.5 6.08
1583 03-May-19 3,000.00 7.5 5.25 6
1584 02-May-19 10,600.00 7.75 4.5 6.97
1585 30-Apr-19 19,700.00 7.5 5.5 6.95
1586 29-Apr-19 2,000.00 5.9 5.5 5.8
1587 25-Apr-19 12,550.00 8 4.5 6.61
1588 24-Apr-19 3,300.00 7.5 5.5 6.85
1589 23-Apr-19 27,100.00 7.5 5.5 6.6
1590 18-Apr-19 18,800.00 7.5 5.5 6.68
1591 17-Apr-19 20,750.00 7.5 5.5 6.3
1592 16-Apr-19 17,750.00 7.5 5.5 6.62
1593 12-Apr-19 500.00 5.5 5.5 5.5
1594 11-Apr-19 3,000.00 6.5 5.5 5.92
1595 10-Apr-19 11,500.00 8.5 5 6.7
1596 09-Apr-19 6,000.00 8 6 6.95
1597 08-Apr-19 6,000.00 8 5 6.67
1598 05-Apr-19 35,000.00 6 5.5 5.93
1599 04-Apr-19 24,750.00 8 5.25 6.94
1600 03-Apr-19 17,000.00 7.5 5 6.59
1601 02-Apr-19 4,700.00 7.5 5 6.12
1602 01-Apr-19 6,500.00 7.5 5 6.54
1603 29-Mar-19 11,500.00 7.5 4.75 6.59
1604 28-Mar-19 8,500.00 7.75 5 6.17
1605 27-Mar-19 29,500.00 7.5 4 6.33
1606 26-Mar-19 13,500.00 7 5 6.07
1607 25-Mar-19 24,000.00 7.5 4.5 6.19
1608 22-Mar-19 10,500.00 7.5 5.5 6.48
1609 21-Mar-19 2,000.00 8 5 5.75
1610 20-Mar-19 26,000.00 7.5 5 6.35
1611 19-Mar-19 17,500.00 6 5 5.69
1612 18-Mar-19 8,500.00 7.5 5.5 6.79
1613 15-Mar-19 12,000.00 7.5 5 6.31
1614 14-Mar-19 2,000.00 6.5 5 5.63
1615 13-Mar-19 19,500.00 7.5 5 6.43
1616 12-Mar-19 59,500.00 7.5 4.5 5.69
1617 11-Mar-19 34,500.00 7.5 5 5.75
1618 08-Mar-19 10,000.00 7 5 6.13
1619 07-Mar-19 22,500.00 6 5 5.1
1620 06-Mar-19 19,000.00 8 4.5 5.87
1621 05-Mar-19 52,500.00 7.5 4.5 5.86
1622 04-Mar-19 39,500.00 7 4.8 5.07
1623 01-Mar-19 15,000.00 6.75 5 6.12
1624 28-Feb-19 1,500.00 4.5 4.5 4.5
1625 27-Feb-19 500.00 5 5 5
1626 25-Feb-19 1,000.00 5 5 5
1627 22-Feb-19 1,000.00 4.5 4.5 4.5
1628 21-Feb-19 1,000.00 5 4.5 4.75
1629 20-Feb-19 6,000.00 4.7 4.25 4.43
1630 19-Feb-19 1,000.00 5 5 5
1631 18-Feb-19 20,000.00 4.5 4.5 4.5
1632 14-Feb-19 1,500.00 4.5 4.5 4.5
1633 13-Feb-19 13,000.00 4.5 4.5 4.5
1634 11-Feb-19 12,500.00 4.5 4 4.46
1635 06-Feb-19 1,500.00 4.3 4.3 4.3
1636 05-Feb-19 1,000.00 4 4 4
1637 04-Feb-19 3,000.00 4 3.8 3.9
1638 01-Feb-19 3,000.00 4 4 4
1639 29-Jan-19 1,500.00 4 4 4
1640 28-Jan-19 2,500.00 4 3.75 3.9
1641 24-Jan-19 3,000.00 4.5 4.5 4.5
1642 23-Jan-19 500.00 4 4 4
1643 22-Jan-19 1,500.00 3.9 3.9 3.9
1644 21-Jan-19 5,000.00 4 4 4
1645 15-Jan-19 1,500.00 3.5 3.5 3.5
1646 10-Jan-19 15,000.00 3.65 3.65 3.65
1647 09-Jan-19 1,000.00 3.8 3.8 3.8
1648 04-Jan-19 500.00 3.6 3.6 3.6
1649 03-Jan-19 20,500.00 3.75 3.5 3.51
1650 02-Jan-19 1,000.00 3.8 3.8 3.8
1651 27-Dec-18 22,000.00 3.75 3.25 3.3
1652 24-Dec-18 2,000.00 3.75 3.75 3.75
1653 21-Dec-18 30,000.00 3.75 3.35 3.47
1654 20-Dec-18 20,000.00 3.25 3.25 3.25
1655 17-Dec-18 9,000.00 4 3.7 3.97
1656 14-Dec-18 9,500.00 4 3.75 3.82
1657 10-Dec-18 2,000.00 3.7 3.7 3.7
1658 07-Dec-18 11,500.00 4 3.5 3.73
1659 06-Dec-18 17,000.00 3.5 3 3.36
1660 05-Dec-18 5,000.00 4 4 4
1661 03-Dec-18 2,000.00 3.75 3.3 3.53
1662 29-Nov-18 1,000.00 3 3 3
S/NO Tarehe ya Biashara Kiasi JUU CHINI WASTANI