Government of Tanzania
BENKI KUU YA TANZANIA
BENKI KUU YA TANZANIA
Bank of Tanzania
menu
7 Day IBCM
S/NO Tarehe ya Biashara Kiasi ( Million TZS ) JUU CHINI WASTANI
1 14-Apr-26 8,200.00 7.75 6.25 6.73
2 13-Apr-26 32,500.00 7 4.75 5.84
3 10-Apr-26 80,755.00 7 4.75 5.8
4 09-Apr-26 153,650.00 7 4.75 6.22
5 08-Apr-26 220,700.00 7 4.75 6.41
6 02-Apr-26 98,400.00 7 4.75 6.06
7 01-Apr-26 129,000.00 7.5 5 6.52
8 31-Mar-26 3,000.00 6.5 6.5 6.5
9 27-Mar-26 1,000.00 6.1 6.1 6.1
10 26-Mar-26 61,500.00 7 4.75 5.76
11 25-Mar-26 132,000.00 7.5 4.75 5.83
12 24-Mar-26 93,950.00 7.75 6 6.69
13 23-Mar-26 93,400.00 7.5 4.75 6.26
14 20-Mar-26 42,500.00 7 6.5 6.57
15 19-Mar-26 105,200.00 7 4.75 6.19
16 18-Mar-26 119,000.00 7.5 4.75 5.83
17 17-Mar-26 58,450.00 7.75 6 6.92
18 16-Mar-26 76,900.00 7 4.75 6.12
19 13-Mar-26 31,000.00 7.5 6.5 6.68
20 12-Mar-26 65,500.00 7.5 6 6.54
21 11-Mar-26 135,500.00 7.5 4.75 5.92
22 10-Mar-26 67,150.00 7.5 6 6.91
23 09-Mar-26 90,700.00 7 4.75 6.13
24 06-Mar-26 128,400.00 7.5 4.75 6.27
25 05-Mar-26 77,000.00 7.5 5.8 6.51
26 04-Mar-26 134,200.00 7.75 4.75 5.96
27 03-Mar-26 69,050.00 7 6 6.83
28 02-Mar-26 65,070.00 7 4.75 6.06
29 27-Feb-26 114,400.00 7.5 4.75 6.22
30 26-Feb-26 41,000.00 7 6.25 6.75
31 25-Feb-26 132,700.00 7.75 4.75 5.96
32 24-Feb-26 76,350.00 7 6 6.76
33 23-Feb-26 51,200.00 7 4.75 5.94
34 20-Feb-26 91,100.00 7.5 4.75 6.21
35 19-Feb-26 41,000.00 7 6.5 6.76
36 18-Feb-26 140,500.00 7.75 4.75 6.09
37 17-Feb-26 99,450.00 7.75 6 6.83
38 16-Feb-26 70,200.00 7 4.75 6.1
39 13-Feb-26 76,600.00 7.25 4.75 6.08
40 12-Feb-26 32,200.00 7.75 6.5 6.74
41 11-Feb-26 156,500.00 7.75 4.75 6.07
42 10-Feb-26 107,950.00 7.75 6.5 6.78
43 09-Feb-26 84,700.00 7.5 4.75 6.34
44 06-Feb-26 99,600.00 7.25 4.75 6.21
45 05-Feb-26 26,200.00 7.75 6.5 6.73
46 04-Feb-26 182,000.00 7.75 4.75 6.12
47 03-Feb-26 103,450.00 7.75 6.5 6.8
48 02-Feb-26 64,700.00 7 4.75 6.1
49 30-Jan-26 97,400.00 7.25 4.75 6.23
50 29-Jan-26 45,200.00 7 6.5 6.59
51 28-Jan-26 189,000.00 7.75 4.75 6.12
52 27-Jan-26 126,950.00 7.75 6.5 6.8
53 26-Jan-26 53,200.00 7 4.75 5.95
54 23-Jan-26 107,900.00 7.5 4.75 6.27
55 22-Jan-26 43,200.00 7.75 6.5 6.71
56 21-Jan-26 222,500.00 7.75 4.75 6.24
57 20-Jan-26 117,700.00 7 6 6.71
58 19-Jan-26 48,200.00 6.9 4.75 5.78
59 16-Jan-26 95,700.00 7.5 4.75 6.2
60 15-Jan-26 22,000.00 7.75 6.5 6.62
61 14-Jan-26 207,200.00 7.75 4.75 6.09
62 13-Jan-26 147,850.00 7.75 6 6.73
63 09-Jan-26 103,500.00 7.5 4.75 6.3
64 08-Jan-26 33,500.00 7.5 6.25 6.81
65 07-Jan-26 248,000.00 7.75 4.75 6.21
66 06-Jan-26 120,650.00 7.75 6 6.66
67 05-Jan-26 1,700.00 7.25 7 7.1
68 02-Jan-26 74,500.00 7.5 4.75 6.18
69 31-Dec-25 139,000.00 7.75 6 6.63
70 30-Dec-25 162,150.00 7 6 6.65
71 29-Dec-25 221,200.00 7.3 4.75 5.98
72 24-Dec-25 118,000.00 7.75 6 6.32
73 23-Dec-25 62,750.00 7 6 6.41
74 22-Dec-25 49,000.00 7 6 6.56
75 17-Dec-25 237,000.00 7 4.75 5.86
76 16-Dec-25 37,550.00 7 6 6.5
77 15-Dec-25 62,600.00 7 6 6.62
78 12-Dec-25 37,955.00 7.75 6.25 6.53
79 11-Dec-25 37,500.00 7.75 6 6.63
80 10-Dec-25 28,500.00 7.75 6.5 6.66
81 08-Dec-25 89,500.00 7.3 6 6.63
82 05-Dec-25 40,755.00 7.75 6.25 6.55
83 04-Dec-25 33,000.00 7.75 6.5 6.63
84 03-Dec-25 4,500.00 7 7 7
85 01-Dec-25 55,200.00 7 4.75 5.88
86 28-Nov-25 52,755.00 7.75 6 6.46
87 27-Nov-25 66,200.00 7.75 4.75 5.92
88 26-Nov-25 77,100.00 7.5 4.75 5.3
89 25-Nov-25 84,450.00 7.75 6 6.76
90 24-Nov-25 60,100.00 7 4.75 6.05
91 21-Nov-25 43,255.00 7 6.5 6.61
92 20-Nov-25 87,700.00 7.75 4.75 6.11
93 19-Nov-25 90,800.00 7.5 4.75 5.54
94 18-Nov-25 95,450.00 7.75 6 6.72
95 17-Nov-25 66,100.00 7 4.75 6.04
96 14-Nov-25 32,255.00 7 6.5 6.62
97 13-Nov-25 87,700.00 7.75 4.75 6.19
98 12-Nov-25 92,800.00 7.75 4.75 5.55
99 11-Nov-25 92,950.00 7.75 6 6.95
100 10-Nov-25 63,200.00 7 4.75 6
101 07-Nov-25 19,255.00 7 6.5 6.69
102 06-Nov-25 61,200.00 7.75 4.75 5.92
103 05-Nov-25 114,300.00 7.75 4.75 5.76
104 04-Nov-25 72,450.00 7.75 6 6.68
105 28-Oct-25 72,450.00 7.75 6 7.04
106 27-Oct-25 104,800.00 7.75 4.75 6.31
107 24-Oct-25 41,855.00 7.75 6 6.71
108 23-Oct-25 104,000.00 7.75 4.75 6.28
109 21-Oct-25 35,250.00 7.75 6.3 7.43
110 20-Oct-25 125,800.00 7.75 4.75 6.41
111 17-Oct-25 49,755.00 7.75 6 6.73
112 16-Oct-25 154,000.00 7.75 4.75 6.13
113 15-Oct-25 130,100.00 7.75 4.75 5.89
114 13-Oct-25 174,300.00 7.75 4.75 6.37
115 10-Oct-25 50,255.00 7.75 6 6.59
116 09-Oct-25 139,000.00 7.75 4.75 6.11
117 08-Oct-25 98,400.00 7.75 4.75 5.65
118 06-Oct-25 144,550.00 7.75 4.75 6.38
119 03-Oct-25 35,255.00 7.75 6.5 6.79
120 02-Oct-25 112,500.00 7.75 4.75 6.35
121 01-Oct-25 95,000.00 7.75 4.75 5.65
122 30-Sep-25 124,900.00 7.75 6 6.93
123 29-Sep-25 129,150.00 7.75 4.75 6.37
124 26-Sep-25 46,755.00 7.75 6 6.75
125 25-Sep-25 106,500.00 7.75 4.75 6.43
126 24-Sep-25 103,500.00 7.75 4.75 5.79
127 23-Sep-25 104,500.00 7.75 6 7.01
128 22-Sep-25 109,950.00 7.75 4.75 6.36
129 19-Sep-25 29,755.00 7.75 6 6.61
130 18-Sep-25 117,100.00 7.75 4.75 6.31
131 17-Sep-25 94,300.00 7.75 4.75 5.62
132 16-Sep-25 131,500.00 7.75 6.25 6.91
133 15-Sep-25 125,350.00 7.75 4.75 6.31
134 12-Sep-25 43,800.00 7.25 6 6.5
135 11-Sep-25 109,300.00 7.75 4.75 6.29
136 10-Sep-25 105,800.00 7.75 4.75 5.73
137 09-Sep-25 126,200.00 7.75 6 6.95
138 08-Sep-25 124,550.00 7.75 4.75 6.36
139 04-Sep-25 82,300.00 7.75 6.5 6.82
140 03-Sep-25 122,300.00 7.75 4.75 5.96
141 02-Sep-25 107,700.00 7.75 6 6.93
142 01-Sep-25 88,550.00 7.75 4.75 6.49
143 29-Aug-25 17,755.00 7.5 6.5 7.09
144 28-Aug-25 51,900.00 7.75 6 6.58
145 27-Aug-25 119,300.00 7.75 4.75 5.98
146 26-Aug-25 94,000.00 7.75 6 7.08
147 25-Aug-25 84,550.00 7.75 4.75 6.33
148 22-Aug-25 51,855.00 7.75 6.5 7.1
149 21-Aug-25 69,500.00 7.75 6 6.59
150 20-Aug-25 87,500.00 7.75 4.75 5.88
151 19-Aug-25 100,700.00 7.75 6 6.94
152 18-Aug-25 90,050.00 7.75 4.75 6.36
153 15-Aug-25 28,500.00 7.5 6.5 6.79
154 14-Aug-25 50,500.00 7.75 6 6.7
155 13-Aug-25 93,000.00 7.75 4.75 5.96
156 12-Aug-25 84,200.00 7.75 6 7.05
157 11-Aug-25 85,050.00 7.75 4.75 6.27
158 07-Aug-25 100,500.00 7.75 6 6.83
159 06-Aug-25 75,900.00 7.75 4.75 5.67
160 05-Aug-25 74,500.00 7.75 6 7.11
161 04-Aug-25 76,950.00 7.75 4.75 6.16
162 31-Jul-25 79,700.00 7.75 6 6.41
163 30-Jul-25 62,900.00 7.75 6 6.94
164 29-Jul-25 72,500.00 7.75 6 7.36
165 28-Jul-25 52,050.00 7.75 6 6.66
166 25-Jul-25 52,300.00 7.75 6.25 7.21
167 24-Jul-25 24,700.00 7.75 6 7.26
168 23-Jul-25 68,900.00 7.75 6.25 7.2
169 22-Jul-25 115,500.00 7.75 6.25 7.21
170 21-Jul-25 1,016,250.00 7.75 6.2 6.74
171 18-Jul-25 85,600.00 7.75 6 7.14
172 17-Jul-25 56,000.00 8 7 7.42
173 16-Jul-25 67,400.00 8 6.5 7.18
174 15-Jul-25 101,000.00 7.75 6 7.2
175 14-Jul-25 10,350.00 7.75 7 7.7
176 11-Jul-25 50,800.00 8 6.5 7.68
177 10-Jul-25 34,600.00 8 7.5 7.77
178 09-Jul-25 116,400.00 8 7.5 7.82
179 08-Jul-25 144,800.00 8 7.5 7.79
180 04-Jul-25 77,500.00 8 7.75 7.85
181 03-Jul-25 67,100.00 8.15 8 8
182 02-Jul-25 107,400.00 8.5 8 8.03
183 27-Jun-25 64,400.00 8.25 8 8.01
184 26-Jun-25 35,400.00 8 8 8
185 25-Jun-25 51,800.00 8 8 8
186 24-Jun-25 2,000.00 8 8 8
187 23-Jun-25 50,500.00 8.5 8 8.1
188 20-Jun-25 55,500.00 8 8 8
189 19-Jun-25 42,000.00 8 8 8
190 18-Jun-25 49,300.00 8 8 8
191 17-Jun-25 50,800.00 8.2 7 7.99
192 16-Jun-25 37,500.00 8 8 8
193 13-Jun-25 40,240.00 8 8 8
194 12-Jun-25 28,600.00 8 8 8
195 11-Jun-25 34,400.00 8 8 8
196 10-Jun-25 81,800.00 8.5 7.8 8.01
197 09-Jun-25 18,800.00 8 8 8
198 06-Jun-25 42,940.00 8 8 8
199 05-Jun-25 37,900.00 8 7.8 7.95
200 04-Jun-25 30,400.00 8 8 8
201 03-Jun-25 51,000.00 8.5 7.8 8.04
202 02-Jun-25 24,300.00 8 8 8
203 30-May-25 57,600.00 8 7.5 7.98
204 29-May-25 54,400.00 8.5 7.5 8.05
205 28-May-25 36,800.00 8.5 8 8.03
206 27-May-25 51,672.50 8.25 8 8.01
207 26-May-25 33,000.00 8 8 8
208 23-May-25 74,972.50 8.5 7 8
209 22-May-25 36,300.00 8.25 7.5 7.96
210 21-May-25 42,100.00 8.5 7 8
211 20-May-25 41,342.50 8.25 8 8.04
212 19-May-25 40,500.00 8.25 7.5 7.98
213 16-May-25 108,872.50 8.5 7 8
214 15-May-25 33,800.00 8 7.5 7.89
215 14-May-25 52,200.00 8.15 8 8.01
216 13-May-25 48,842.50 8.25 8 8.02
217 12-May-25 39,700.00 8 8 8
218 09-May-25 109,572.50 8 7 7.99
219 08-May-25 34,000.00 8.5 7.5 8.07
220 07-May-25 76,300.00 8 7.5 8
221 06-May-25 115,742.50 8.25 7.5 7.97
222 05-May-25 27,600.00 8 7.5 8
223 02-May-25 64,172.50 8 6 7.97
224 30-Apr-25 113,400.00 8 8 8
225 29-Apr-25 179,342.50 8.5 7.8 8
226 28-Apr-25 40,500.00 8 8 8
227 25-Apr-25 19,000.00 8 8 8
228 23-Apr-25 42,200.00 8 8 8
229 22-Apr-25 109,842.50 8.5 7.5 7.98
230 17-Apr-25 103,372.50 8 7 7.98
231 16-Apr-25 60,000.00 8.5 8 8.02
232 15-Apr-25 53,342.50 8 7.5 7.92
233 14-Apr-25 5,000.00 8 8 8
234 10-Apr-25 90,872.50 8.5 7 7.95
235 09-Apr-25 41,300.00 8 8 8
236 08-Apr-25 27,800.00 8.5 8 8.05
237 04-Apr-25 122,342.50 8.5 7.5 8.05
238 03-Apr-25 70,572.50 8.5 6 7.99
239 02-Apr-25 14,900.00 8.5 8 8.07
240 28-Mar-25 97,692.50 8.75 7.5 8.02
241 27-Mar-25 52,500.00 8.5 7.5 8.03
242 26-Mar-25 2,500.00 8 8 8
243 25-Mar-25 1,300.00 8 8 8
244 24-Mar-25 4,300.00 8 8 8
245 21-Mar-25 32,192.50 8.75 6 8.15
246 20-Mar-25 53,700.00 8.5 7.5 8.03
247 19-Mar-25 38,000.00 8.2 8 8.01
248 18-Mar-25 85,572.50 8.5 7 8.03
249 17-Mar-25 26,800.00 8 6 7.89
250 14-Mar-25 66,692.50 8.75 6 8.04
251 13-Mar-25 50,200.00 8.5 7.5 8.04
252 12-Mar-25 32,000.00 8.1 7.75 7.97
253 11-Mar-25 84,672.50 8.5 7 8.05
254 10-Mar-25 29,000.00 8.5 7.5 8.02
255 07-Mar-25 79,192.50 8.8 6 8.12
256 06-Mar-25 35,000.00 8.5 8 8.04
257 05-Mar-25 27,900.00 8.5 8 8.05
258 04-Mar-25 67,602.50 8.5 7 8.04
259 03-Mar-25 43,500.00 8.5 8 8.02
260 28-Feb-25 98,692.50 8.8 6 8.18
261 27-Feb-25 27,000.00 8.5 8 8.31
262 26-Feb-25 71,700.00 8.75 7.8 8.08
263 25-Feb-25 55,602.50 8.5 7 8.31
264 24-Feb-25 54,400.00 8.5 7.8 8.11
265 21-Feb-25 64,342.50 8.5 6 8
266 20-Feb-25 74,300.00 9 8 8.17
267 19-Feb-25 78,300.00 8.5 7 8.04
268 18-Feb-25 24,602.50 8.5 7 8
269 17-Feb-25 53,400.00 8.5 6.5 8.05
270 14-Feb-25 60,042.50 9 6 8.15
271 13-Feb-25 39,100.00 8.5 8 8.26
272 12-Feb-25 57,500.00 9 7 8.07
273 11-Feb-25 50,102.50 8 7 7.77
274 10-Feb-25 23,900.00 8.5 6.5 7.87
275 07-Feb-25 61,242.50 9 6 7.79
276 06-Feb-25 37,500.00 8.5 7.5 8.17
277 05-Feb-25 30,000.00 8.5 7 8.06
278 04-Feb-25 50,602.50 8.5 7 7.78
279 03-Feb-25 25,000.00 8.5 6.5 7.88
280 31-Jan-25 72,342.50 8.5 6 7.77
281 30-Jan-25 55,400.00 8.5 7.5 8.11
282 29-Jan-25 48,000.00 8.8 7.5 7.89
283 28-Jan-25 51,202.50 8.5 7 7.85
284 27-Jan-25 67,300.00 8.5 6.5 7.74
285 24-Jan-25 59,042.50 8.9 6 7.71
286 23-Jan-25 33,800.00 8.5 7.5 8.11
287 22-Jan-25 31,000.00 8.8 7.5 8.33
288 21-Jan-25 46,202.50 9 7 8.02
289 20-Jan-25 33,800.00 8.9 6.5 7.77
290 17-Jan-25 52,542.50 8.9 6 7.74
291 16-Jan-25 32,700.00 8 7.5 7.96
292 15-Jan-25 26,500.00 8.5 7.5 8
293 14-Jan-25 61,702.50 9 7 7.91
294 13-Jan-25 73,300.00 8.9 6.5 7.72
295 10-Jan-25 51,042.50 8.5 6 7.73
296 09-Jan-25 29,400.00 8 7.5 7.96
297 08-Jan-25 5,000.00 8.5 7.5 8.04
298 07-Jan-25 49,402.50 9 6.5 7.98
299 06-Jan-25 34,500.00 8.9 6.5 7.35
300 03-Jan-25 19,042.50 9 6 7.75
301 02-Jan-25 38,000.00 8 6.5 7.21
302 31-Dec-24 149,702.50 9 6 7.84
303 30-Dec-24 23,000.00 8.9 6.3 7.62
304 27-Dec-24 43,542.50 9 6 7.67
305 24-Dec-24 38,202.50 8 6 7.48
306 23-Dec-24 33,000.00 8.5 6.5 7.73
307 20-Dec-24 38,632.50 9 6 7.38
308 17-Dec-24 48,872.50 9 6 7.37
309 16-Dec-24 15,000.00 9.5 7 7.83
310 13-Dec-24 39,962.50 9 6 7.61
311 12-Dec-24 61,570.00 8.9 6 7.43
312 11-Dec-24 52,200.00 8.9 6.5 7.01
313 10-Dec-24 70,372.50 9 6 7.87
314 06-Dec-24 30,462.50 9 6 7.78
315 05-Dec-24 61,670.00 8.9 6 7.32
316 04-Dec-24 30,200.00 8.9 6.8 7.08
317 03-Dec-24 10,372.50 8.5 6 7.45
318 29-Nov-24 17,632.50 9.5 6 8.23
319 28-Nov-24 39,170.00 9 6 8.09
320 26-Nov-24 42,072.50 9 6 7.68
321 25-Nov-24 75,500.00 9 7.3 8.11
322 22-Nov-24 35,672.50 9.5 6 8.16
323 21-Nov-24 9,700.00 9 7.5 8.02
324 20-Nov-24 2,500.00 8 8 8
325 19-Nov-24 30,772.50 9 6 8.16
326 18-Nov-24 19,000.00 9.5 8 8.58
327 15-Nov-24 29,672.50 9 6 8.63
328 14-Nov-24 13,700.00 9 7.5 8.16
329 13-Nov-24 34,930.00 9 6 8.44
330 12-Nov-24 26,772.50 9 6 8.29
331 11-Nov-24 14,500.00 9 8 8.41
332 08-Nov-24 45,972.50 9 6 8.72
333 07-Nov-24 18,200.00 9 7.5 8.1
334 06-Nov-24 35,430.00 9 6 8.15
335 05-Nov-24 18,072.50 9 6 8.11
336 04-Nov-24 23,500.00 9 8 8.74
337 01-Nov-24 42,972.50 9 6 8.71
338 31-Oct-24 9,000.00 9 8 8.28
339 30-Oct-24 47,930.00 9 6 8.82
340 29-Oct-24 13,572.50 9 6 8.25
341 28-Oct-24 24,000.00 9.5 8 8.86
342 25-Oct-24 35,472.50 9 6 8.46
343 24-Oct-24 15,000.00 9 8 8.75
344 23-Oct-24 18,430.00 8.85 6 8.21
345 22-Oct-24 30,472.50 9 6 8.55
346 21-Oct-24 27,400.00 9 8 8.5
347 18-Oct-24 38,472.50 9 6 8.41
348 17-Oct-24 8,500.00 9 8 8.73
349 16-Oct-24 20,930.00 8.5 6 7.81
350 15-Oct-24 22,872.50 9 6 8.24
351 11-Oct-24 23,972.50 9 7 8.28
352 10-Oct-24 9,500.00 9 8 8.68
353 09-Oct-24 9,930.00 8.5 6 7.65
354 08-Oct-24 23,372.50 9 6 7.9
355 07-Oct-24 1,500.00 9 9 9
356 04-Oct-24 24,472.50 10.8 6 9.61
357 03-Oct-24 3,000.00 8 8 8
358 02-Oct-24 13,930.00 9.75 6 8.7
359 01-Oct-24 13,872.50 9 6 8.13
360 30-Sep-24 18,800.00 9 8 8.97
361 27-Sep-24 35,872.50 10.8 6 9.25
362 26-Sep-24 4,500.00 9 8 8.44
363 25-Sep-24 44,530.00 9.75 6 8.57
364 24-Sep-24 13,622.50 9 6 8.19
365 23-Sep-24 12,600.00 9 8 8.55
366 20-Sep-24 37,872.50 10.8 6 9
367 19-Sep-24 29,300.00 9 8 8.55
368 18-Sep-24 29,430.00 9.75 6 8.53
369 17-Sep-24 10,872.50 9 6 7.92
370 13-Sep-24 39,872.50 10.75 6 8.92
371 12-Sep-24 4,000.00 8.5 8 8.25
372 11-Sep-24 8,930.00 8.5 6 7.94
373 10-Sep-24 35,372.50 9 6 8.35
374 09-Sep-24 500.00 8 8 8
375 06-Sep-24 8,372.50 8.5 6 7.78
376 05-Sep-24 29,100.00 8.5 8 8.29
377 04-Sep-24 12,170.00 9 6 8.28
378 03-Sep-24 30,872.50 9 6 8.34
379 02-Sep-24 22,000.00 9 8 8.35
380 30-Aug-24 29,172.50 8.5 6 7.93
381 29-Aug-24 10,500.00 8.5 8 8.31
382 28-Aug-24 16,670.00 9 6 8.5
383 27-Aug-24 15,072.50 9 8 8.14
384 26-Aug-24 6,200.00 9 8 8.32
385 23-Aug-24 29,672.50 8.5 6 7.94
386 22-Aug-24 12,500.00 8.5 8 8.02
387 21-Aug-24 12,170.00 8.5 6 7.85
388 20-Aug-24 18,772.50 9 6 8.14
389 19-Aug-24 20,000.00 11 8 9.4
390 16-Aug-24 14,672.50 8.5 6 7.87
391 15-Aug-24 6,000.00 9 8 8.5
392 14-Aug-24 11,170.00 8.5 6 7.84
393 13-Aug-24 11,072.50 9 6 8.19
394 12-Aug-24 7,000.00 9 8 8.39
395 09-Aug-24 5,172.50 8.75 6 7.79
396 07-Aug-24 10,670.00 8.5 6 7.86
397 06-Aug-24 12,572.50 9 6 8.15
398 05-Aug-24 7,500.00 9 7 8.22
399 02-Aug-24 4,672.50 8.5 6 7.61
400 31-Jul-24 21,170.00 8 6 7.89
401 30-Jul-24 31,572.50 8 6 7.93
402 29-Jul-24 13,000.00 9 7 8.08
403 26-Jul-24 49,572.50 8 6 7.65
404 25-Jul-24 59,672.50 8 6 7.94
405 24-Jul-24 33,170.00 8 5.8 7.92
406 23-Jul-24 19,572.50 8 5.8 7.74
407 22-Jul-24 17,000.00 8 6 7.88
408 19-Jul-24 22,672.50 8 6 7.76
409 18-Jul-24 48,172.50 9 6 7.86
410 17-Jul-24 27,170.00 8.5 5.8 7.62
411 16-Jul-24 49,872.50 8.5 5.8 7.72
412 15-Jul-24 60,397.50 8.5 6 7.77
413 12-Jul-24 27,672.50 8 6 7.27
414 11-Jul-24 41,872.50 8.5 6 7.48
415 10-Jul-24 24,930.00 8 5.8 7.29
416 09-Jul-24 39,872.50 8 5.8 6.98
417 08-Jul-24 5,697.50 8 6 7.18
418 05-Jul-24 3,372.50 8 6 6.42
419 04-Jul-24 26,372.50 8.5 6 7.1
420 03-Jul-24 42,930.00 8 5.8 7.27
421 02-Jul-24 56,372.50 8.2 5.8 7.21
422 01-Jul-24 64,197.50 8 6 6.99
423 28-Jun-24 10,982.50 8 6 7.38
424 27-Jun-24 13,372.50 8.2 6 7.64
425 26-Jun-24 10,430.00 8 5.8 7.5
426 25-Jun-24 56,772.50 8 6 7.49
427 24-Jun-24 2,000.00 7 6 6.5
428 21-Jun-24 66,772.50 8 6 7.22
429 20-Jun-24 33,472.50 8 6 7.73
430 19-Jun-24 25,130.00 8 5.5 7.71
431 18-Jun-24 63,670.00 8 5.8 7.38
432 14-Jun-24 43,872.50 8 5.8 7.35
433 13-Jun-24 29,472.50 8.5 6 7.76
434 12-Jun-24 24,480.00 8 7 7.63
435 11-Jun-24 41,497.50 8 6 7.78
436 07-Jun-24 32,372.50 8 5.8 7.35
437 06-Jun-24 4,500.00 8 7.5 7.78
438 05-Jun-24 22,220.00 8 7 7.63
439 04-Jun-24 26,967.50 8 5.5 7.57
440 03-Jun-24 10,872.50 8 5.5 7.49
441 31-May-24 50,572.50 8 5.8 7.42
442 29-May-24 21,980.00 8 7 7.7
443 28-May-24 30,097.50 8 6 7.54
444 27-May-24 18,000.00 8 7.5 7.73
445 24-May-24 25,872.50 8 5.8 7.6
446 23-May-24 65,272.50 8 6 7.82
447 22-May-24 77,095.00 8 7 7.68
448 21-May-24 49,467.50 8 5.5 6.84
449 20-May-24 34,672.50 8 5.5 7.26
450 17-May-24 33,372.50 8 5.8 7.59
451 16-May-24 45,772.50 8 6 7.7
452 15-May-24 38,495.00 8 7 7.72
453 14-May-24 56,067.50 8 5.5 6.66
454 13-May-24 46,372.50 8 5.5 6.97
455 10-May-24 10,872.50 8 5.8 7.47
456 09-May-24 50,772.50 8 6 7.69
457 08-May-24 34,260.00 8 7 7.51
458 07-May-24 64,067.50 8 5.5 6.67
459 06-May-24 83,872.50 8 5.5 7.08
460 03-May-24 25,172.50 8 5.8 7.33
461 02-May-24 44,672.50 8 6 7.66
462 30-Apr-24 90,767.50 8 5.5 6.78
463 29-Apr-24 78,872.50 8 5.5 7.35
464 25-Apr-24 61,900.00 8 6.8 7.51
465 24-Apr-24 2,000.00 7.5 7.5 7.5
466 23-Apr-24 63,267.50 8 5.5 6.71
467 22-Apr-24 54,432.50 8 5.5 7.37
468 19-Apr-24 5,000.00 8 8 8
469 18-Apr-24 36,672.50 8 5.8 7.49
470 17-Apr-24 24,172.50 8 6 7.55
471 16-Apr-24 70,267.50 8 5.5 6.83
472 15-Apr-24 60,672.50 8 5.5 7.37
473 12-Apr-24 29,800.00 8 7 7.55
474 09-Apr-24 103,100.00 8 6 6.73
475 08-Apr-24 94,600.00 8 6 7.18
476 04-Apr-24 3,500.00 8 8 8
477 03-Apr-24 3,300.00 7.5 7 7.3
478 02-Apr-24 59,700.00 7.5 6 6.53
479 28-Mar-24 96,400.00 7.5 6 6.83
480 27-Mar-24 58,472.50 8 5.5 6.83
481 26-Mar-24 41,400.00 7.5 6.5 7.23
482 21-Mar-24 47,570.00 7.5 5.5 7.11
483 20-Mar-24 56,472.50 8 5.5 6.96
484 19-Mar-24 46,472.50 8 5.5 7.35
485 18-Mar-24 34,397.50 7.5 5.5 7.17
486 15-Mar-24 21,372.50 7.5 5.5 7.29
487 14-Mar-24 43,570.00 8 5.5 7.31
488 13-Mar-24 62,972.50 8.5 5.5 7.17
489 12-Mar-24 51,472.50 8.5 5.5 7.47
490 11-Mar-24 58,797.50 9 5.5 7.43
491 08-Mar-24 37,172.50 8.5 5.5 7.33
492 07-Mar-24 58,070.00 8.9 5.5 7.44
493 06-Mar-24 48,972.50 8.5 5.5 6.9
494 05-Mar-24 63,772.50 8 5.5 6.98
495 04-Mar-24 63,797.50 9 5.5 7.34
496 01-Mar-24 68,672.50 8 5.5 7.21
497 29-Feb-24 34,570.00 8.9 5.5 7.2
498 28-Feb-24 67,472.50 8.5 5.5 6.95
499 27-Feb-24 57,372.50 8 5.5 7.41
500 26-Feb-24 57,797.50 8.5 5.5 7.34
501 23-Feb-24 14,172.50 8 5.5 7.39
502 22-Feb-24 41,570.00 8.9 5.5 7.64
503 21-Feb-24 42,972.50 8 5.5 7.05
504 20-Feb-24 65,372.50 8 5.5 7.39
505 19-Feb-24 57,797.50 8.5 5.5 7.32
506 16-Feb-24 14,672.50 8 5.5 7.39
507 15-Feb-24 45,070.00 8.5 5.5 7.37
508 14-Feb-24 56,472.50 10 5.5 7.53
509 13-Feb-24 76,997.50 8 5.5 7.47
510 12-Feb-24 88,297.50 8.5 5.5 7.04
511 09-Feb-24 10,672.50 8 5.5 7.21
512 08-Feb-24 52,070.00 8.5 5.5 6.95
513 07-Feb-24 51,972.50 10 5.5 7.54
514 06-Feb-24 72,997.50 8 5.5 7.3
515 05-Feb-24 77,297.50 8 5.5 7.27
516 02-Feb-24 24,172.50 8.5 5.5 7.21
517 01-Feb-24 73,070.00 8.5 5.5 7.07
518 31-Jan-24 54,972.50 10 5.5 7.41
519 30-Jan-24 53,672.50 8 5.5 7.05
520 29-Jan-24 44,797.50 8 5.5 7.14
521 26-Jan-24 9,672.50 8.5 5.5 7.27
522 25-Jan-24 57,270.00 8.5 5.5 6.94
523 24-Jan-24 63,972.50 10 5.5 7.43
524 23-Jan-24 41,172.50 8.5 5.5 7.42
525 22-Jan-24 70,997.50 8 5.5 6.81
526 19-Jan-24 18,172.50 10 5.5 8.74
527 18-Jan-24 94,770.00 8 5.5 7.13
528 17-Jan-24 111,972.50 8 5.5 7.26
529 16-Jan-24 56,672.50 8 5.5 7.29
530 15-Jan-24 73,597.50 8.3 5.5 7.07
531 11-Jan-24 68,100.00 8 6 7.33
532 10-Jan-24 74,472.50 10 5.5 7.6
533 09-Jan-24 49,672.50 8 5.5 7.43
534 08-Jan-24 23,200.00 8 7 7.46
535 04-Jan-24 57,300.00 8 5.7 6.99
536 03-Jan-24 59,642.50 8 5.5 7.01
537 02-Jan-24 43,345.00 9 5.5 7.47
538 29-Dec-23 58,397.50 8 5.5 6.75
539 28-Dec-23 80,800.00 8 5 6.9
540 27-Dec-23 69,500.00 8 5 6.72
541 22-Dec-23 49,897.50 8 5 6.78
542 21-Dec-23 65,300.00 8 5 7.31
543 20-Dec-23 69,972.50 8 4.5 7.27
544 15-Dec-23 55,197.50 7.75 5.5 6.56
545 14-Dec-23 48,400.00 8.25 5.5 7.1
546 13-Dec-23 100,672.50 8 4.5 6.94
547 12-Dec-23 100,192.50 8 4.5 7
548 11-Dec-23 48,372.50 7.5 5.5 7.07
549 08-Dec-23 67,197.50 7.75 5 6.21
550 07-Dec-23 33,600.00 9 5.5 6.81
551 06-Dec-23 81,472.50 7.75 4.5 6.72
552 05-Dec-23 78,242.50 7.5 4.5 6.73
553 04-Dec-23 83,872.50 7.75 5.5 6.5
554 01-Dec-23 65,397.50 7.75 4.5 6.5
555 30-Nov-23 66,300.00 9 4.5 6.73
556 29-Nov-23 55,472.50 7.75 4.5 6.69
557 28-Nov-23 47,242.50 7.5 5 6.77
558 27-Nov-23 64,472.50 7.75 5 6.61
559 24-Nov-23 73,197.50 7.75 4.5 5.97
560 23-Nov-23 58,500.00 9 4.5 6.84
561 22-Nov-23 53,972.50 7.75 4.5 6.78
562 21-Nov-23 47,742.50 7.5 4.5 6.65
563 20-Nov-23 94,972.50 7.8 4.5 6.71
564 17-Nov-23 100,197.50 7.75 4.5 6.18
565 16-Nov-23 74,000.00 8.5 4.5 6.41
566 15-Nov-23 56,072.50 7.75 4.5 6.7
567 14-Nov-23 72,742.50 7.5 4.5 6.18
568 13-Nov-23 83,872.50 7.75 4.5 5.81
569 10-Nov-23 84,697.50 7.5 4.5 6.34
570 09-Nov-23 70,000.00 8.5 4.5 6.29
571 08-Nov-23 42,072.50 7 5.5 6.86
572 07-Nov-23 81,842.50 7.75 4.5 6.74
573 06-Nov-23 54,872.50 7.75 4 6.62
574 03-Nov-23 146,897.50 7.75 4.5 6.08
575 02-Nov-23 69,500.00 8 5.5 6.62
576 01-Nov-23 78,572.50 7.5 5.5 6.79
577 31-Oct-23 107,342.50 7.75 4 6.12
578 30-Oct-23 53,072.50 7.75 4 6.33
579 27-Oct-23 124,397.50 7 4.5 6.12
580 26-Oct-23 60,600.00 8 5.7 6.64
581 25-Oct-23 42,972.50 7 5.5 6.86
582 24-Oct-23 72,242.50 7.5 4 6.1
583 23-Oct-23 58,372.50 7.75 4 6.32
584 20-Oct-23 123,197.50 7 4.5 5.99
585 19-Oct-23 61,600.00 9 5.7 6.38
586 18-Oct-23 79,872.50 7.75 5.35 6.47
587 17-Oct-23 97,242.50 7 3.6 5.09
588 16-Oct-23 147,172.50 7.75 3.5 5.98
589 13-Oct-23 137,797.50 7.75 4.5 5.97
590 12-Oct-23 75,105.00 7.75 5.2 6.19
591 11-Oct-23 83,672.50 7.75 5 6.37
592 10-Oct-23 81,695.50 7.5 3.6 5.6
593 09-Oct-23 136,372.50 7.5 3.5 5.74
594 06-Oct-23 91,997.50 7 4.5 5.82
595 05-Oct-23 73,505.00 7.5 4.9 5.79
596 04-Oct-23 55,672.50 6.75 4.9 5.83
597 03-Oct-23 62,595.50 7 3.3 5.15
598 02-Oct-23 76,572.50 7 3.5 5.41
599 29-Sep-23 101,697.50 7 4 5.83
600 27-Sep-23 74,272.50 6.75 4 5.55
601 26-Sep-23 64,095.50 7 3 5.11
602 25-Sep-23 69,710.50 7 3.5 5.63
603 22-Sep-23 73,117.50 7 3.6 6.01
604 21-Sep-23 14,200.00 7 5.5 6.23
605 20-Sep-23 29,600.00 6.5 5.5 5.78
606 19-Sep-23 83,770.00 7 3 5.11
607 18-Sep-23 116,110.50 6.5 4.5 5.71
608 15-Sep-23 83,117.50 7 3.6 5.46
609 14-Sep-23 70,872.50 7 3 5.06
610 13-Sep-23 48,625.50 6.5 5 5.52
611 12-Sep-23 99,970.00 7 4 5.72
612 11-Sep-23 92,110.50 7 4.5 5.8
613 08-Sep-23 56,420.00 7 3.6 4.88
614 07-Sep-23 64,572.50 7 4 5.86
615 06-Sep-23 42,225.50 7 5 5.74
616 05-Sep-23 101,070.00 7 4 5.67
617 04-Sep-23 99,588.00 7 4.5 5.73
618 01-Sep-23 82,320.00 7 3.6 5.04
619 31-Aug-23 78,092.50 7 4 5.42
620 30-Aug-23 61,225.50 7 4 5.62
621 29-Aug-23 74,570.00 7 4.5 5.8
622 28-Aug-23 76,588.00 7 4.5 5.76
623 25-Aug-23 42,720.00 7 4.5 5.65
624 24-Aug-23 62,092.50 7 4 5.27
625 23-Aug-23 50,825.50 7 5 5.79
626 22-Aug-23 65,570.00 7 4.5 5.88
627 21-Aug-23 130,088.00 7 4.5 5.91
628 18-Aug-23 89,320.00 7 4 4.91
629 17-Aug-23 80,092.50 7 4 5.67
630 16-Aug-23 74,225.50 7 5 5.62
631 15-Aug-23 60,570.00 6.5 4.5 5.77
632 14-Aug-23 91,288.00 6.5 4.3 5.76
633 11-Aug-23 111,900.00 6.5 4 4.95
634 10-Aug-23 83,592.50 6.25 4.5 5.51
635 09-Aug-23 101,613.00 7 3.3 5.06
636 07-Aug-23 126,788.00 6.5 4 5.45
637 04-Aug-23 93,400.00 6.5 4 5.08
638 03-Aug-23 88,762.50 6.25 4 5.24
639 02-Aug-23 90,125.50 7 3.3 5.11
640 31-Jul-23 110,888.00 6.5 4 5.01
641 28-Jul-23 52,000.00 6.5 4 4.78
642 27-Jul-23 59,242.50 6.5 4.5 5.56
643 26-Jul-23 103,625.50 7 3.3 5.08
644 25-Jul-23 96,120.00 6.5 4.5 5.67
645 24-Jul-23 78,388.00 6.75 3.5 4.94
646 21-Jul-23 39,000.00 6.25 4 4.53
647 20-Jul-23 68,232.50 6.75 4 5.33
648 19-Jul-23 125,125.50 7 4 5.59
649 18-Jul-23 99,720.00 6.75 4.5 5.81
650 17-Jul-23 100,888.00 6.5 3.5 4.8
651 14-Jul-23 41,900.00 6.5 4 4.74
652 13-Jul-23 112,222.50 6.5 3.5 5.02
653 12-Jul-23 143,125.50 6.5 3 5.4
654 11-Jul-23 122,195.00 6.75 3.5 5.8
655 10-Jul-23 76,913.00 6.5 4.5 5.59
656 06-Jul-23 88,212.50 6.5 3.5 5.64
657 05-Jul-23 133,825.50 6.5 4 5.58
658 04-Jul-23 125,445.00 6.5 3.5 5.64
659 03-Jul-23 50,990.50 6.5 4.5 5.27
660 28-Jun-23 145,625.50 6.5 3.5 5.56
661 27-Jun-23 100,170.00 6.5 3 5.29
662 26-Jun-23 36,990.50 6.5 4 5.33
663 23-Jun-23 71,030.00 7 4 5.58
664 22-Jun-23 4,000.00 5.5 5.5 5.5
665 21-Jun-23 103,125.50 7 3.5 5.49
666 20-Jun-23 118,740.00 6 3 4.99
667 19-Jun-23 41,690.50 7 4 5.47
668 16-Jun-23 61,900.00 7 4.5 5.9
669 15-Jun-23 131,472.50 6 4 5.23
670 14-Jun-23 84,125.50 6.5 4.5 5.36
671 13-Jun-23 96,740.00 7 3 5.47
672 12-Jun-23 49,690.50 7 4 5.52
673 09-Jun-23 86,100.00 7 3 5.34
674 08-Jun-23 132,072.50 6 4 5.14
675 07-Jun-23 80,825.50 6.5 5 5.34
676 06-Jun-23 121,670.00 7 3 5.29
677 05-Jun-23 49,518.00 6.5 4 5.8
678 02-Jun-23 75,600.00 7 4.3 5.46
679 01-Jun-23 133,472.50 6 2.8 4.84
680 31-May-23 92,325.50 6.5 3 5
681 30-May-23 120,670.00 7 3 5.36
682 29-May-23 25,338.00 6 4.8 5.64
683 26-May-23 61,100.00 7 4.5 5.59
684 25-May-23 94,972.50 6.5 4 5.53
685 24-May-23 74,125.50 6.5 2.8 4.67
686 23-May-23 107,670.00 7 4.5 5.57
687 22-May-23 31,338.00 6 4.5 5.24
688 19-May-23 58,200.00 7 4.5 5.56
689 18-May-23 107,972.50 6.5 4.5 5.45
690 17-May-23 87,825.50 6.5 2.8 4.4
691 16-May-23 137,930.00 7 3.5 5.15
692 15-May-23 26,838.00 5.7 4.5 5.26
693 12-May-23 37,200.00 7 3.5 5.53
694 11-May-23 132,472.50 6.5 4.5 5.3
695 10-May-23 59,653.00 6.5 4.5 5.51
696 09-May-23 103,530.00 7 3.5 4.93
697 08-May-23 25,338.00 5.7 2.7 4.04
698 05-May-23 65,500.00 6 3 4.98
699 04-May-23 141,472.50 6 4.5 5.32
700 03-May-23 48,975.00 6 4.5 5.51
701 02-May-23 112,530.00 7 3 5.03
702 28-Apr-23 63,000.00 6 4.3 5.34
703 27-Apr-23 173,300.00 6 4.3 5.23
704 25-Apr-23 90,668.00 7 3.5 4.76
705 21-Apr-23 4,000.00 5.5 4.5 4.91
706 20-Apr-23 141,300.00 6 4.25 5.17
707 18-Apr-23 76,598.00 7 4.5 5.17
708 17-Apr-23 21,972.50 5.5 4.7 5.05
709 14-Apr-23 500.00 5 5 5
710 13-Apr-23 178,800.00 6 3 4.89
711 12-Apr-23 39,800.00 5.5 4 5.14
712 11-Apr-23 162,098.00 7 3.5 4.69
713 06-Apr-23 182,200.00 6 3 4.86
714 05-Apr-23 34,650.00 6 4.8 5.24
715 04-Apr-23 27,700.00 6 4 5.09
716 30-Mar-23 118,800.00 6 3.8 4.76
717 29-Mar-23 30,650.00 5.7 4.5 5.37
718 28-Mar-23 38,200.00 6 4 5.1
719 27-Mar-23 67,098.00 7 3 4.51
720 24-Mar-23 48,900.00 6 4.5 4.96
721 23-Mar-23 90,100.00 6 3.5 4.84
722 22-Mar-23 29,900.00 5.7 4.5 5.45
723 21-Mar-23 25,700.00 5.5 3.5 5.15
724 20-Mar-23 54,598.00 7 4.5 5.12
725 17-Mar-23 45,900.00 6 4.7 5.56
726 16-Mar-23 63,700.00 6 4 4.8
727 15-Mar-23 46,300.00 5.7 4.5 5.19
728 14-Mar-23 32,900.00 5.5 4.5 5.14
729 13-Mar-23 38,798.00 7 4.4 4.85
730 10-Mar-23 36,800.00 6 4.3 5.36
731 09-Mar-23 78,700.00 6 4 4.76
732 08-Mar-23 45,800.00 5.7 4.5 5.05
733 07-Mar-23 33,000.00 5.5 4.5 5.1
734 06-Mar-23 75,898.00 7 4.4 4.99
735 03-Mar-23 31,800.00 6 4.4 5.34
736 02-Mar-23 48,400.00 6 4 4.76
737 01-Mar-23 42,900.00 5.7 4.3 5.02
738 28-Feb-23 54,000.00 5.5 3.5 4.86
739 27-Feb-23 35,300.00 6 4.5 5.14
740 24-Feb-23 25,700.00 6 4.4 5.25
741 23-Feb-23 21,900.00 6 4.3 4.93
742 22-Feb-23 58,050.00 5.85 4.3 5.05
743 21-Feb-23 46,700.00 5.5 4 4.9
744 20-Feb-23 24,900.00 6 4.5 5.03
745 17-Feb-23 38,700.00 6 3.5 5.14
746 16-Feb-23 33,100.00 6 4.3 4.74
747 15-Feb-23 50,050.00 5.5 4.3 4.76
748 14-Feb-23 44,700.00 5.5 4 4.89
749 13-Feb-23 30,400.00 6 4.5 4.86
750 10-Feb-23 41,500.00 6 4.3 4.87
751 09-Feb-23 23,300.00 6 4.5 4.81
752 08-Feb-23 52,550.00 5.5 4.3 4.78
753 07-Feb-23 59,500.00 5.5 3.5 4.39
754 06-Feb-23 38,400.00 6 4.5 4.98
755 03-Feb-23 45,000.00 6 3.5 4.47
756 02-Feb-23 29,300.00 6 4.5 4.7
757 01-Feb-23 40,400.00 5.5 4.3 4.77
758 31-Jan-23 62,000.00 5.5 3.5 4.42
759 30-Jan-23 52,900.00 6 4.5 5.08
760 27-Jan-23 35,500.00 6 4 4.89
761 26-Jan-23 19,300.00 6 4.5 4.61
762 25-Jan-23 39,700.00 5.5 4.5 4.95
763 24-Jan-23 57,100.00 5.5 3.5 4.33
764 23-Jan-23 46,100.00 5.5 4.3 5.07
765 20-Jan-23 71,100.00 6 3.5 4.31
766 19-Jan-23 4,600.00 6 4.5 5.08
767 18-Jan-23 65,300.00 5.55 4.75 5.04
768 17-Jan-23 48,500.00 5.5 3 4.47
769 16-Jan-23 48,600.00 5.8 3.4 4.43
770 13-Jan-23 94,800.00 6 3.5 4.34
771 11-Jan-23 88,300.00 6 4 4.95
772 10-Jan-23 61,500.00 5.5 3.5 4.4
773 09-Jan-23 44,600.00 5.8 3.4 4.38
774 06-Jan-23 86,800.00 6 3.5 4.26
775 05-Jan-23 16,000.00 5.5 4 4.09
776 04-Jan-23 82,700.00 6 4 4.78
777 03-Jan-23 56,000.00 5.5 3.5 4.47
778 02-Jan-23 10,600.00 5 4.5 4.94
779 30-Dec-22 87,800.00 6 3.5 4.45
780 29-Dec-22 55,700.00 6 4.6 5.11
781 28-Dec-22 112,100.00 6 3.3 4.79
782 27-Dec-22 43,500.00 5.55 4 4.93
783 23-Dec-22 42,000.00 5.5 3.5 3.92
784 22-Dec-22 34,700.00 5.9 4.6 5.12
785 21-Dec-22 100,700.00 6 3.3 4.41
786 20-Dec-22 30,100.00 5.5 4.6 4.94
787 16-Dec-22 8,500.00 5.5 4.8 5.11
788 15-Dec-22 42,700.00 5.9 4.6 5.06
789 14-Dec-22 51,200.00 5.5 4.5 4.83
790 13-Dec-22 33,168.50 5.65 4.5 4.93
791 12-Dec-22 29,100.00 5.55 4.7 5.13
792 08-Dec-22 55,200.00 5.9 3.25 4.56
793 07-Dec-22 48,200.00 5.5 4.4 4.82
794 06-Dec-22 54,000.00 5.5 3 4.41
795 05-Dec-22 33,300.00 5.55 4.25 5.16
796 01-Dec-22 29,700.00 5.9 4.5 5.13
797 30-Nov-22 54,200.00 5.55 4.25 4.91
798 29-Nov-22 36,000.00 5.5 4.6 4.95
799 28-Nov-22 33,800.00 5.55 4.25 5.14
800 25-Nov-22 14,000.00 5.5 4.6 5.02
801 24-Nov-22 28,550.00 5.5 4.55 5.12
802 23-Nov-22 60,200.00 5.55 4 4.85
803 22-Nov-22 36,500.00 5.5 4.7 4.99
804 21-Nov-22 38,800.00 5.55 4.25 5.12
805 18-Nov-22 29,500.00 5.5 4.5 5.02
806 17-Nov-22 27,712.50 5.5 4 4.88
807 16-Nov-22 66,000.00 5.6 4.5 4.77
808 15-Nov-22 35,400.00 5.5 4.5 4.92
809 14-Nov-22 43,300.00 5.5 4.5 5.09
810 11-Nov-22 23,500.00 5.2 4.5 4.81
811 10-Nov-22 44,712.50 5.5 4 4.85
812 09-Nov-22 60,000.00 5.55 4.5 4.77
813 08-Nov-22 39,900.00 5.5 4.5 4.87
814 07-Nov-22 43,600.00 5.55 4.5 5.13
815 04-Nov-22 20,500.00 5.2 4.5 4.75
816 03-Nov-22 21,050.00 5.5 4.5 4.92
817 02-Nov-22 61,700.00 5.55 4.5 4.77
818 01-Nov-22 26,000.00 5 4.5 4.79
819 31-Oct-22 47,800.00 5.55 4.5 5.03
820 28-Oct-22 13,500.00 5 4.6 4.77
821 27-Oct-22 22,500.00 5.5 4.5 4.93
822 26-Oct-22 53,700.00 5.55 4.5 4.8
823 25-Oct-22 25,000.00 5.25 4.5 4.85
824 24-Oct-22 46,300.00 5.55 4.5 5.04
825 21-Oct-22 2,000.00 5 4.6 4.9
826 20-Oct-22 36,500.00 5.5 4.5 4.91
827 19-Oct-22 71,700.00 5.55 4.5 4.91
828 18-Oct-22 33,500.00 5.25 4 4.81
829 17-Oct-22 74,900.00 5.55 3 4.6
830 13-Oct-22 39,500.00 5.5 4.5 4.86
831 12-Oct-22 84,000.00 5.55 3 4.68
832 11-Oct-22 19,500.00 5.25 4.3 4.84
833 10-Oct-22 47,200.00 6 4.5 5.17
834 06-Oct-22 25,600.00 5.5 4.5 4.84
835 05-Oct-22 60,600.00 5.55 4.5 4.96
836 04-Oct-22 42,000.00 5.5 3.75 4.69
837 03-Oct-22 48,400.00 6 4.5 5.12
838 30-Sep-22 29,000.00 5.5 4.5 4.83
839 29-Sep-22 25,200.00 5 4.5 4.8
840 28-Sep-22 60,300.00 5.55 4.5 4.95
841 27-Sep-22 26,500.00 5.5 4.4 4.96
842 26-Sep-22 33,400.00 5.55 4.5 5.19
843 23-Sep-22 22,000.00 5.5 4.5 4.8
844 22-Sep-22 20,700.00 5 4.5 4.82
845 21-Sep-22 60,800.00 5.55 4.5 4.94
846 20-Sep-22 26,500.00 5.5 4.4 4.88
847 19-Sep-22 34,900.00 5.55 4.5 5.32
848 16-Sep-22 31,500.00 5.5 4.5 4.9
849 15-Sep-22 17,700.00 5 4.5 4.82
850 14-Sep-22 44,800.00 5.55 4.5 4.94
851 13-Sep-22 17,500.00 5.5 4.5 4.77
852 12-Sep-22 37,400.00 6 4.5 5.26
853 09-Sep-22 30,000.00 5 4.5 4.76
854 08-Sep-22 18,200.00 5 4 4.78
855 07-Sep-22 49,300.00 6 4.4 4.75
856 06-Sep-22 9,000.00 5 4.5 4.63
857 05-Sep-22 37,900.00 5.5 4.5 5.26
858 02-Sep-22 31,500.00 6 4.5 4.86
859 01-Sep-22 21,200.00 5.5 4.5 4.92
860 31-Aug-22 41,300.00 6 4.4 4.97
861 30-Aug-22 16,200.00 5.2 4.5 4.77
862 29-Aug-22 33,900.00 6 4.4 5.2
863 26-Aug-22 28,000.00 6 4.2 4.86
864 25-Aug-22 27,200.00 5.5 4.5 4.9
865 24-Aug-22 67,800.00 5.5 4.4 4.8
866 22-Aug-22 48,900.00 6 4.4 5.17
867 19-Aug-22 32,100.00 6 4.5 4.86
868 18-Aug-22 24,100.00 5.25 4.5 4.96
869 17-Aug-22 36,500.00 5.5 4.5 4.95
870 16-Aug-22 16,000.00 5.5 4.5 4.82
871 15-Aug-22 27,400.00 6 4.4 5.23
872 12-Aug-22 35,500.00 6 4.4 4.93
873 11-Aug-22 25,600.00 5.25 4.2 4.96
874 10-Aug-22 49,000.00 5.5 4.5 4.82
875 09-Aug-22 69,500.00 5.5 3.5 4.44
876 05-Aug-22 79,500.00 6 4.3 4.71
877 04-Aug-22 69,600.00 5 2.7 4.2
878 03-Aug-22 54,500.00 5.1 4.5 4.79
879 02-Aug-22 44,000.00 5 2 3.48
880 29-Jul-22 70,700.00 6 3 4.53
881 28-Jul-22 40,100.00 5.25 4.5 4.8
882 27-Jul-22 94,400.00 5 2 4.22
883 26-Jul-22 47,500.00 5 2 3.53
884 25-Jul-22 87,120.00 5.5 4.5 4.98
885 22-Jul-22 70,700.00 6 4.4 4.72
886 21-Jul-22 39,700.00 5 4 4.67
887 20-Jul-22 30,000.00 5 4 4.62
888 19-Jul-22 50,800.00 5 2 3.61
889 18-Jul-22 74,120.00 5.5 4 4.77
890 15-Jul-22 88,600.00 5.5 3 4.5
891 14-Jul-22 79,700.00 5 4 4.31
892 13-Jul-22 32,900.00 5 4 4.51
893 12-Jul-22 64,800.00 5 1 3.5
894 11-Jul-22 99,120.00 5.5 4.4 4.81
895 08-Jul-22 71,600.00 5.25 4.5 4.69
896 06-Jul-22 39,300.00 5 4.5 4.73
897 05-Jul-22 75,000.00 5 2 3.9
898 04-Jul-22 81,300.00 5.5 3.5 4.78
899 01-Jul-22 13,000.00 5 4.5 4.69
900 30-Jun-22 5,000.00 4.5 4.5 4.5
901 29-Jun-22 43,300.00 5 4.5 4.76
902 28-Jun-22 40,500.00 5.5 4.5 4.81
903 27-Jun-22 83,300.00 5.5 4.5 4.89
904 24-Jun-22 13,000.00 5 3 4.46
905 23-Jun-22 53,900.00 5.5 4.5 4.73
906 22-Jun-22 33,600.00 5 4.5 4.89
907 21-Jun-22 32,500.00 5.5 4.5 4.8
908 20-Jun-22 82,300.00 5.5 4.5 4.99
909 17-Jun-22 92,300.00 5.25 3 4.84
910 16-Jun-22 86,200.00 5.5 4.5 4.83
911 15-Jun-22 48,000.00 5.5 4.5 4.97
912 14-Jun-22 54,700.00 5.5 4.3 4.75
913 13-Jun-22 95,300.00 5.5 4.3 4.91
914 10-Jun-22 107,800.00 5 2.5 4.59
915 09-Jun-22 105,700.00 5.5 4.5 4.8
916 08-Jun-22 46,500.00 5 4.5 4.91
917 07-Jun-22 48,200.00 5.5 4 4.71
918 06-Jun-22 111,800.00 5.5 2.7 4.72
919 03-Jun-22 75,900.00 5 3 4.83
920 02-Jun-22 141,000.00 5.25 2.5 4.56
921 01-Jun-22 48,300.00 5 4.5 4.97
922 31-May-22 35,500.00 5 4.5 4.62
923 30-May-22 87,300.00 5.5 4.5 4.94
924 27-May-22 63,700.00 5.5 3 4.83
925 26-May-22 112,700.00 6.5 3 4.73
926 25-May-22 54,000.00 5 4.5 4.88
927 24-May-22 19,000.00 5 4.5 4.85
928 23-May-22 81,300.00 5.5 4.5 4.97
929 20-May-22 72,500.00 5.5 3 4.77
930 19-May-22 92,900.00 6.5 3.5 4.73
931 18-May-22 50,000.00 5 4.5 4.95
932 17-May-22 19,000.00 5 4.5 4.75
933 16-May-22 93,300.00 5.5 4 5.06
934 13-May-22 73,800.00 5 4 4.8
935 12-May-22 87,700.00 5.3 4.5 4.82
936 11-May-22 42,500.00 5.5 4.5 4.92
937 10-May-22 11,500.00 5 4.5 4.67
938 09-May-22 60,800.00 5.5 4 5.03
939 06-May-22 48,700.00 5 4 4.6
940 05-May-22 86,400.00 5.3 4 4.82
941 02-May-22 10,500.00 5.3 4.5 5.03
942 29-Apr-22 43,800.00 5 4 4.66
943 28-Apr-22 41,500.00 5 4.5 4.9
944 27-Apr-22 102,700.00 6.5 4.5 4.98
945 25-Apr-22 1,000.00 4.75 4.75 4.75
946 22-Apr-22 7,500.00 5 4.5 4.93
947 21-Apr-22 65,500.00 5 3 4.24
948 20-Apr-22 120,500.00 6.5 4.3 4.96
949 14-Apr-22 70,500.00 5 2.5 4.15
950 13-Apr-22 99,200.00 6.5 4 4.7
951 12-Apr-22 76,000.00 5 4 4.49
952 11-Apr-22 2,500.00 5 5 5
953 06-Apr-22 118,500.00 6.5 3 4.41
954 05-Apr-22 66,000.00 5 4 4.37
955 04-Apr-22 96,800.00 5.5 4.3 4.98
956 01-Apr-22 30,000.00 5 4.25 4.68
957 31-Mar-22 11,000.00 4.5 4.35 4.42
958 30-Mar-22 134,000.00 6.5 2.5 4.48
959 29-Mar-22 67,500.00 5 4 4.35
960 28-Mar-22 92,800.00 5.5 4.3 4.96
961 25-Mar-22 24,000.00 5 4.3 4.68
962 24-Mar-22 19,700.00 5 4 4.58
963 23-Mar-22 135,300.00 6.5 3 4.3
964 22-Mar-22 61,400.00 5 4 4.25
965 21-Mar-22 84,800.00 5.5 4.25 4.98
966 18-Mar-22 25,500.00 5 4.5 4.72
967 17-Mar-22 35,200.00 6 4 4.8
968 16-Mar-22 141,000.00 6.5 3.5 4.38
969 15-Mar-22 42,800.00 5.5 4 4.16
970 14-Mar-22 96,800.00 5.5 4 4.94
971 11-Mar-22 29,000.00 5 4 4.43
972 10-Mar-22 22,700.00 5 4.2 4.52
973 09-Mar-22 111,500.00 6.5 3.5 4.3
974 08-Mar-22 39,300.00 5 4 4.46
975 07-Mar-22 98,800.00 5.5 4 4.81
976 04-Mar-22 29,500.00 5 4 4.45
977 03-Mar-22 24,200.00 5 4.2 4.54
978 02-Mar-22 67,500.00 6 3.9 4.43
979 01-Mar-22 40,800.00 5.8 4 4.67
980 28-Feb-22 112,800.00 5.5 4 4.73
981 25-Feb-22 27,600.00 5 3.8 4.37
982 24-Feb-22 22,200.00 5 4 4.5
983 23-Feb-22 51,000.00 5.5 3.9 4.35
984 22-Feb-22 22,500.00 5 4.2 4.54
985 21-Feb-22 52,800.00 5.5 4.2 4.83
986 18-Feb-22 29,500.00 5.5 3.5 4.41
987 17-Feb-22 26,900.00 5 4 4.56
988 16-Feb-22 27,500.00 5.5 4 4.2
989 15-Feb-22 83,500.00 5 4.2 4.62
990 14-Feb-22 36,800.00 5.5 4.2 4.91
991 11-Feb-22 27,000.00 5.1 3.5 3.86
992 10-Feb-22 46,200.00 5.1 4 4.52
993 09-Feb-22 17,000.00 5.1 4.25 4.61
994 08-Feb-22 62,500.00 5 4.2 4.55
995 07-Feb-22 44,800.00 5.5 4.5 4.85
996 04-Feb-22 10,500.00 5.1 4.2 4.65
997 03-Feb-22 38,500.00 5 4.5 4.7
998 02-Feb-22 20,000.00 5 4.2 4.51
999 01-Feb-22 44,000.00 5 4.2 4.65
1000 31-Jan-22 44,800.00 5.5 4.5 4.9
1001 28-Jan-22 13,000.00 5.1 4 4.71
1002 27-Jan-22 29,500.00 5 4.35 4.72
1003 26-Jan-22 11,500.00 4.75 4.2 4.54
1004 25-Jan-22 59,000.00 5 4.35 4.71
1005 24-Jan-22 47,500.00 5.5 4.5 4.92
1006 21-Jan-22 31,500.00 5.1 4 4.85
1007 20-Jan-22 55,000.00 5 3.8 4.36
1008 19-Jan-22 27,500.00 5 4.2 4.46
1009 18-Jan-22 67,800.00 5.5 4 4.59
1010 17-Jan-22 84,850.00 5.5 4 4.59
1011 14-Jan-22 57,000.00 5.1 4.2 4.63
1012 13-Jan-22 62,500.00 5.5 3.8 4.41
1013 11-Jan-22 75,800.00 5.5 4.3 4.57
1014 10-Jan-22 71,150.00 5.5 4.3 4.61
1015 07-Jan-22 39,000.00 5.1 4.2 4.57
1016 06-Jan-22 47,000.00 5.5 3.8 4.3
1017 04-Jan-22 38,800.00 5.5 4.2 4.62
1018 03-Jan-22 60,300.00 5.5 4.3 4.6
1019 31-Dec-21 55,000.00 5.1 4.2 4.54
1020 30-Dec-21 37,850.00 5.5 3.9 4.23
1021 29-Dec-21 65,500.00 5.5 4 4.57
1022 28-Dec-21 48,000.00 5.5 4.2 4.67
1023 27-Dec-21 53,300.00 5.5 4.3 4.58
1024 24-Dec-21 57,600.00 5.1 4.2 4.55
1025 23-Dec-21 32,650.00 5 3.9 4.12
1026 22-Dec-21 58,600.00 5 4 4.63
1027 21-Dec-21 48,500.00 5.5 4 4.57
1028 20-Dec-21 67,800.00 5.5 4.3 4.62
1029 17-Dec-21 68,600.00 5.1 4.2 4.6
1030 16-Dec-21 30,200.00 5 4 4.55
1031 15-Dec-21 72,600.00 5.25 4 4.54
1032 14-Dec-21 49,500.00 5.5 4 4.58
1033 13-Dec-21 54,300.00 5.5 4.3 4.56
1034 10-Dec-21 74,200.00 5.1 4 4.5
1035 08-Dec-21 89,500.00 5.5 3.9 4.46
1036 07-Dec-21 33,000.00 5.5 4 4.66
1037 06-Dec-21 38,500.00 5.1 4.3 4.53
1038 03-Dec-21 60,400.00 5.15 4.2 4.55
1039 01-Dec-21 63,500.00 5 4.3 4.59
1040 30-Nov-21 19,500.00 5 4.2 4.54
1041 29-Nov-21 68,500.00 5.15 4.25 4.47
1042 26-Nov-21 63,600.00 5.5 4.2 4.56
1043 25-Nov-21 41,600.00 5 4.3 4.54
1044 24-Nov-21 64,600.00 5 4 4.56
1045 23-Nov-21 7,500.00 4.75 4.3 4.56
1046 22-Nov-21 76,500.00 5 3.5 4.2
1047 19-Nov-21 48,100.00 5.15 4.3 4.53
1048 18-Nov-21 67,000.00 5 4.3 4.55
1049 17-Nov-21 84,600.00 5 4.2 4.56
1050 16-Nov-21 36,500.00 4.75 3.85 4.18
1051 15-Nov-21 53,500.00 5 4.3 4.54
1052 12-Nov-21 51,600.00 5.15 4.4 4.58
1053 11-Nov-21 60,500.00 5 4 4.55
1054 10-Nov-21 79,000.00 5 4 4.57
1055 09-Nov-21 14,500.00 4.75 4 4.4
1056 08-Nov-21 55,000.00 5 4 4.5
1057 05-Nov-21 57,100.00 5.5 4 4.59
1058 04-Nov-21 46,000.00 5 3.5 4.36
1059 03-Nov-21 62,000.00 5 4.25 4.55
1060 02-Nov-21 9,500.00 4.7 4.3 4.54
1061 01-Nov-21 38,300.00 5 4 4.48
1062 29-Oct-21 82,100.00 5.5 3.8 4.39
1063 28-Oct-21 58,900.00 5.5 3.5 4.54
1064 27-Oct-21 68,500.00 5 4.5 4.57
1065 26-Oct-21 8,500.00 5.15 4.5 4.61
1066 25-Oct-21 43,500.00 5 4.3 4.54
1067 22-Oct-21 94,600.00 5.15 3.8 4.45
1068 21-Oct-21 56,500.00 5.25 4 4.42
1069 20-Oct-21 103,100.00 5 3.5 4.34
1070 18-Oct-21 43,000.00 4.7 4 4.49
1071 15-Oct-21 134,600.00 5.25 3.5 4.24
1072 13-Oct-21 73,500.00 5 3.5 4.44
1073 12-Oct-21 8,000.00 4.5 4.35 4.46
1074 11-Oct-21 500.00 4.7 4.7 4.7
1075 08-Oct-21 46,100.00 5.25 3.8 4.23
1076 07-Oct-21 2,000.00 5 5 5
1077 06-Oct-21 32,000.00 5 4 4.38
1078 05-Oct-21 36,100.00 4.5 4 4.44
1079 04-Oct-21 49,300.00 5.25 4.25 4.52
1080 01-Oct-21 46,000.00 5.5 4 4.65
1081 30-Sep-21 50,700.00 5 3.5 4.4
1082 29-Sep-21 32,000.00 5 3.5 4.34
1083 28-Sep-21 32,500.00 4.5 3.7 4.28
1084 27-Sep-21 37,300.00 5.25 4 4.51
1085 24-Sep-21 51,500.00 5.25 3.9 4.3
1086 23-Sep-21 45,500.00 5 3.5 4.36
1087 22-Sep-21 9,000.00 5 4.5 4.73
1088 21-Sep-21 12,500.00 5 4.5 4.62
1089 20-Sep-21 29,800.00 5.25 4 4.54
1090 17-Sep-21 65,500.00 5.25 3.9 4.23
1091 16-Sep-21 19,500.00 5 4 4.4
1092 15-Sep-21 13,500.00 5 4.5 4.56
1093 14-Sep-21 39,500.00 5 3.5 4.46
1094 13-Sep-21 36,000.00 5.25 4 4.47
1095 10-Sep-21 16,500.00 5.5 4.3 4.75
1096 09-Sep-21 15,500.00 5 4.5 4.52
1097 08-Sep-21 4,000.00 5 4.5 4.73
1098 07-Sep-21 70,000.00 5.5 3.85 4.29
1099 06-Sep-21 58,000.00 5.5 3.5 4.49
1100 03-Sep-21 21,500.00 5 4 4.59
1101 02-Sep-21 41,000.00 5.75 4 4.48
1102 01-Sep-21 18,500.00 5 4 4.51
1103 31-Aug-21 51,900.00 7 4 4.75
1104 30-Aug-21 50,200.00 6.5 4.3 4.58
1105 27-Aug-21 35,000.00 5.5 4 4.57
1106 26-Aug-21 32,300.00 5.75 3.5 4.18
1107 25-Aug-21 13,500.00 5 4.5 4.59
1108 24-Aug-21 47,000.00 7 4.3 4.68
1109 23-Aug-21 71,200.00 6.5 3 4.04
1110 20-Aug-21 27,600.00 5 4 4.51
1111 19-Aug-21 15,500.00 6.5 4.3 4.76
1112 18-Aug-21 15,000.00 5 4 4.49
1113 17-Aug-21 41,900.00 6.5 4.5 4.69
1114 16-Aug-21 52,200.00 6.5 4 4.59
1115 13-Aug-21 29,300.00 5 4 4.55
1116 12-Aug-21 20,400.00 6.5 4 4.86
1117 11-Aug-21 18,500.00 5.5 4 4.59
1118 10-Aug-21 46,600.00 6 4.5 4.68
1119 09-Aug-21 50,200.00 6.5 4 4.63
1120 06-Aug-21 31,300.00 5 2.8 3.89
1121 05-Aug-21 35,800.00 6.5 3 4.22
1122 04-Aug-21 16,700.00 5.25 4.5 4.68
1123 03-Aug-21 42,720.00 6 4 4.57
1124 02-Aug-21 47,100.00 6.5 4 4.67
1125 30-Jul-21 20,100.00 6 4.5 4.81
1126 29-Jul-21 21,900.00 6.5 3.8 4.45
1127 28-Jul-21 4,500.00 5.25 4.5 4.89
1128 27-Jul-21 43,520.00 6 3.5 4.54
1129 26-Jul-21 56,480.00 6.5 4.5 4.69
1130 23-Jul-21 17,400.00 6 3.8 4.71
1131 22-Jul-21 24,600.00 6.5 4.5 4.71
1132 20-Jul-21 33,520.00 6 4.5 4.71
1133 19-Jul-21 49,080.00 6.5 4.3 4.69
1134 16-Jul-21 21,600.00 6 4 4.64
1135 15-Jul-21 29,300.00 6.5 4 4.69
1136 13-Jul-21 39,300.00 6 4.2 4.56
1137 12-Jul-21 68,780.00 5.8 4.5 4.57
1138 09-Jul-21 31,600.00 6 3 4.07
1139 08-Jul-21 19,200.00 6.5 4 4.61
1140 06-Jul-21 64,600.00 7 4 4.58
1141 05-Jul-21 50,000.00 5.8 4.5 4.59
1142 02-Jul-21 42,900.00 5.9 3 4.15
1143 01-Jul-21 10,500.00 6 4.3 4.56
1144 30-Jun-21 5,000.00 4 4 4
1145 29-Jun-21 50,100.00 7 4.5 4.63
1146 28-Jun-21 48,800.00 5.5 4.5 4.57
1147 25-Jun-21 18,100.00 4.85 4 4.37
1148 24-Jun-21 10,500.00 6 4.5 4.57
1149 23-Jun-21 66,800.00 6.5 4 4.59
1150 22-Jun-21 41,000.00 7 4.5 4.64
1151 21-Jun-21 38,800.00 5.5 4.5 4.58
1152 18-Jun-21 10,100.00 4.5 4 4.48
1153 17-Jun-21 21,500.00 6 4.3 4.57
1154 16-Jun-21 68,700.00 6 4 4.6
1155 15-Jun-21 41,500.00 7 4.5 4.62
1156 14-Jun-21 43,600.00 5.5 4 4.56
1157 11-Jun-21 12,500.00 4.5 4 4.48
1158 10-Jun-21 23,500.00 6 4 4.49
1159 09-Jun-21 64,200.00 6 4 4.54
1160 08-Jun-21 42,900.00 7 4.5 4.73
1161 07-Jun-21 48,600.00 7 4 4.65
1162 04-Jun-21 20,500.00 4.5 4 4.38
1163 03-Jun-21 25,500.00 6 4 4.65
1164 02-Jun-21 43,700.00 6 4 4.56
1165 01-Jun-21 37,600.00 6 4.5 4.61
1166 31-May-21 46,800.00 5 4 4.51
1167 28-May-21 16,000.00 5.75 4.2 4.55
1168 27-May-21 23,000.00 6 4 4.81
1169 26-May-21 46,300.00 6 4.5 4.58
1170 25-May-21 41,200.00 6 4.5 4.57
1171 24-May-21 51,100.00 5.5 3.8 4.65
1172 21-May-21 8,300.00 4.5 3.5 4.42
1173 20-May-21 8,800.00 6 4 5.04
1174 19-May-21 55,800.00 6 4.5 4.56
1175 18-May-21 48,700.00 6 4 4.53
1176 17-May-21 36,100.00 5 3.8 4.53
1177 13-May-21 3,000.00 4.8 4 4.23
1178 12-May-21 58,100.00 6 4 4.53
1179 11-May-21 56,400.00 6 3.8 4.5
1180 10-May-21 11,800.00 5 3.8 4.39
1181 07-May-21 5,500.00 5 4 4.09
1182 06-May-21 4,500.00 6 4.2 5.4
1183 05-May-21 9,000.00 6 4 4.71
1184 04-May-21 31,600.00 6 3.8 4.53
1185 03-May-21 8,400.00 6 3.8 4.58
1186 30-Apr-21 19,300.00 5.5 4 4.54
1187 29-Apr-21 70,600.00 5 4 4.46
1188 28-Apr-21 24,500.00 6 4 4.49
1189 27-Apr-21 18,600.00 6 4 4.58
1190 23-Apr-21 22,100.00 5.5 4 4.5
1191 22-Apr-21 67,100.00 5.5 4 4.47
1192 21-Apr-21 15,700.00 4.5 4 4.4
1193 20-Apr-21 20,100.00 6 4 4.7
1194 19-Apr-21 2,000.00 5.5 4 4.75
1195 16-Apr-21 17,000.00 5.5 4 4.66
1196 15-Apr-21 31,600.00 5 4 4.38
1197 14-Apr-21 17,200.00 5.51 4.2 4.68
1198 13-Apr-21 39,900.00 6 4 4.63
1199 12-Apr-21 18,400.00 6 4.5 4.84
1200 09-Apr-21 21,600.00 5.5 4 4.71
1201 08-Apr-21 42,600.00 5.5 4 4.37
1202 06-Apr-21 57,400.00 6 3.8 4.48
1203 01-Apr-21 57,100.00 6 3.6 4.23
1204 30-Mar-21 47,000.00 5.5 4 4.53
1205 29-Mar-21 1,000.00 5 5 5
1206 25-Mar-21 25,000.00 5.5 4 4.47
1207 24-Mar-21 21,000.00 5 4 4.28
1208 23-Mar-21 50,500.00 6 4 4.39
1209 19-Mar-21 18,900.00 6 3.5 4.2
1210 18-Mar-21 19,500.00 5.8 4 4.66
1211 17-Mar-21 13,500.00 5.5 4 4.54
1212 16-Mar-21 32,100.00 5.5 4 4.41
1213 15-Mar-21 47,000.00 5 4 4.23
1214 12-Mar-21 8,400.00 6 4 4.75
1215 11-Mar-21 13,500.00 5.5 4 4.52
1216 10-Mar-21 17,000.00 5.5 4 4.74
1217 09-Mar-21 29,600.00 5.5 4 4.45
1218 08-Mar-21 44,000.00 5.5 3.8 4.44
1219 05-Mar-21 9,100.00 5.5 4.5 5.06
1220 04-Mar-21 16,700.00 5.5 4 4.69
1221 03-Mar-21 24,200.00 5.5 4 4.75
1222 02-Mar-21 23,500.00 5 4 4.37
1223 01-Mar-21 57,000.00 5.5 3.8 4.35
1224 26-Feb-21 11,700.00 5 4 4.52
1225 25-Feb-21 12,300.00 5 4 4.45
1226 24-Feb-21 17,400.00 5.5 4 4.62
1227 23-Feb-21 31,000.00 5.5 3.7 4.02
1228 22-Feb-21 30,300.00 5.5 4 4.58
1229 19-Feb-21 13,700.00 5 4.5 4.72
1230 18-Feb-21 14,900.00 5 4 4.53
1231 17-Feb-21 16,800.00 5.5 4 4.69
1232 16-Feb-21 10,900.00 5.5 4.3 4.55
1233 15-Feb-21 30,250.00 5.5 3.7 4.36
1234 12-Feb-21 21,500.00 5.5 4 4.67
1235 11-Feb-21 14,500.00 5.5 4.5 4.66
1236 10-Feb-21 21,700.00 5.5 4 4.59
1237 09-Feb-21 4,500.00 4.7 4.3 4.41
1238 08-Feb-21 21,500.00 5.5 4 4.57
1239 05-Feb-21 21,500.00 5.5 4.5 4.64
1240 04-Feb-21 11,500.00 5.5 4.5 4.7
1241 03-Feb-21 31,800.00 5.5 4 4.69
1242 02-Feb-21 8,900.00 5.5 4.5 4.6
1243 01-Feb-21 12,000.00 5.5 4 4.67
1244 29-Jan-21 24,000.00 5.5 4.5 4.68
1245 28-Jan-21 11,500.00 5.5 4.5 4.7
1246 27-Jan-21 29,200.00 5.5 4 4.7
1247 26-Jan-21 3,400.00 5.5 4.5 4.85
1248 25-Jan-21 4,000.00 4.7 4 4.41
1249 22-Jan-21 28,000.00 5.5 4 5.32
1250 21-Jan-21 10,500.00 5.5 4.5 5.1
1251 20-Jan-21 18,700.00 5.5 4 4.92
1252 19-Jan-21 20,000.00 5 5 5
1253 18-Jan-21 9,500.00 4.8 4 4.63
1254 15-Jan-21 49,000.00 5.5 3.5 5.3
1255 14-Jan-21 9,500.00 5.5 4 4.87
1256 13-Jan-21 4,500.00 5 4 4.78
1257 11-Jan-21 4,500.00 4.5 4 4.28
1258 08-Jan-21 23,500.00 5.5 3.5 4.96
1259 07-Jan-21 49,000.00 5 3.8 4.78
1260 06-Jan-21 38,500.00 5 3.9 4.57
1261 04-Jan-21 60,000.00 5 4 4.37
1262 31-Dec-20 40,800.00 5 3.8 4.33
1263 30-Dec-20 15,500.00 5 3.8 4.14
1264 29-Dec-20 86,500.00 5 4 4.38
1265 28-Dec-20 18,000.00 5 4 4.38
1266 24-Dec-20 12,000.00 4.5 4 4.27
1267 23-Dec-20 10,000.00 4.5 4 4.2
1268 22-Dec-20 11,500.00 5 4 4.52
1269 21-Dec-20 30,000.00 4.8 3.8 4.03
1270 17-Dec-20 46,330.00 5 4 4.55
1271 16-Dec-20 10,000.00 4.5 4 4.33
1272 15-Dec-20 49,500.00 5 4 4.16
1273 14-Dec-20 9,500.00 4.5 4 4.11
1274 11-Dec-20 9,000.00 5 4 4.39
1275 10-Dec-20 43,330.00 5 4 4.45
1276 08-Dec-20 23,000.00 4.5 3.8 4.09
1277 07-Dec-20 10,500.00 5 3.5 4.62
1278 04-Dec-20 21,800.00 5 4 4.22
1279 03-Dec-20 10,000.00 4.5 3.8 4.19
1280 01-Dec-20 25,400.00 6.5 3.8 4.66
1281 30-Nov-20 16,200.00 5 3.8 4.28
1282 27-Nov-20 6,300.00 4.5 4 4.33
1283 26-Nov-20 4,000.00 5 3.5 4.06
1284 25-Nov-20 28,000.00 5 4 4.5
1285 24-Nov-20 19,500.00 6 3.8 4.27
1286 23-Nov-20 3,500.00 4.75 3.5 4.07
1287 20-Nov-20 9,800.00 4.5 4 4.33
1288 19-Nov-20 1,500.00 4 3.5 3.83
1289 18-Nov-20 27,000.00 6 4 4.91
1290 17-Nov-20 25,900.00 6 3.8 4.38
1291 16-Nov-20 35,000.00 6 3.5 4.61
1292 13-Nov-20 9,800.00 6 3.5 4.7
1293 12-Nov-20 1,500.00 4 3.5 3.83
1294 11-Nov-20 21,500.00 5 4.5 4.97
1295 10-Nov-20 13,800.00 5.5 4 4.62
1296 09-Nov-20 38,000.00 5 3.5 4.76
1297 06-Nov-20 23,500.00 6 4 4.89
1298 04-Nov-20 21,800.00 5 4 4.95
1299 03-Nov-20 34,900.00 6 3.8 4.47
1300 02-Nov-20 22,000.00 5 4.5 4.77
1301 30-Oct-20 8,400.00 6 4 4.96
1302 27-Oct-20 17,700.00 6 4 5.07
1303 26-Oct-20 6,500.00 5.25 4 4.92
1304 23-Oct-20 102,000.00 5.2 3.5 4.53
1305 22-Oct-20 600.00 4.5 4.5 4.5
1306 20-Oct-20 38,600.00 6 3.5 4.15
1307 19-Oct-20 4,700.00 5 4 4.37
1308 16-Oct-20 80,200.00 5 3.5 4.56
1309 15-Oct-20 12,400.00 5.5 4 4.78
1310 13-Oct-20 42,500.00 5 3.5 4.05
1311 12-Oct-20 5,500.00 5 4 4.36
1312 09-Oct-20 24,000.00 4 3.5 3.58
1313 08-Oct-20 4,000.00 5.25 4 4.94
1314 07-Oct-20 2,000.00 3.75 3.75 3.75
1315 06-Oct-20 21,000.00 4.8 3.5 3.99
1316 05-Oct-20 24,400.00 5.25 4 4.24
1317 02-Oct-20 36,000.00 5 3.5 3.74
1318 01-Oct-20 20,000.00 5.25 4 4.54
1319 30-Sep-20 20,500.00 5.5 4 4.76
1320 29-Sep-20 16,500.00 5.25 4 4.59
1321 28-Sep-20 12,500.00 5 3.5 4.36
1322 25-Sep-20 41,500.00 5 3.6 4.16
1323 24-Sep-20 21,560.00 5.25 3.5 4.4
1324 23-Sep-20 21,660.00 5.5 3.5 4.25
1325 22-Sep-20 6,500.00 5.25 3.5 4.52
1326 21-Sep-20 53,160.00 5 3.5 3.92
1327 18-Sep-20 34,000.00 4.5 3.5 3.85
1328 17-Sep-20 41,160.00 5.5 3.5 4.09
1329 16-Sep-20 18,360.00 5 4 4.48
1330 15-Sep-20 18,000.00 5 3.5 4.44
1331 14-Sep-20 57,760.00 6 3.5 3.84
1332 11-Sep-20 8,300.00 4.5 3.5 4.2
1333 10-Sep-20 15,660.00 5 3.5 4.09
1334 09-Sep-20 7,660.00 5 4 4.45
1335 08-Sep-20 5,900.00 5 4 4.56
1336 07-Sep-20 66,060.00 6 3.5 3.92
1337 04-Sep-20 3,800.00 4.8 3.5 3.88
1338 03-Sep-20 22,660.00 4.5 3.75 4.39
1339 02-Sep-20 7,860.00 5.5 4 4.39
1340 01-Sep-20 11,500.00 5 3.5 3.65
1341 31-Aug-20 36,760.00 6 3.5 3.96
1342 28-Aug-20 16,500.00 5 3.5 3.74
1343 27-Aug-20 33,160.00 5.25 3.7 4.41
1344 26-Aug-20 8,660.00 5.5 4 4.37
1345 25-Aug-20 13,600.00 5 3 3.75
1346 24-Aug-20 22,160.00 4.5 3.5 3.72
1347 21-Aug-20 7,800.00 5.35 3 4.08
1348 20-Aug-20 37,760.00 5.35 3.25 4.28
1349 19-Aug-20 30,860.00 5.75 3.25 3.89
1350 18-Aug-20 16,300.00 4.5 3 3.74
1351 17-Aug-20 39,500.00 5.5 3 4.23
1352 14-Aug-20 44,400.00 5.5 3 4.1
1353 13-Aug-20 82,660.00 5.75 3.25 4.2
1354 12-Aug-20 64,960.00 6 3 4.04
1355 11-Aug-20 44,800.00 4.5 3 3.31
1356 10-Aug-20 60,200.00 4.7 3.2 3.46
1357 07-Aug-20 31,500.00 5.5 3.25 3.92
1358 06-Aug-20 57,160.00 5.7 3 4.33
1359 05-Aug-20 57,960.00 5.5 3.2 3.57
1360 04-Aug-20 43,900.00 5.5 3.2 3.41
1361 03-Aug-20 62,500.00 5 3.2 3.57
1362 30-Jul-20 37,360.00 5.5 3.5 4.77
1363 29-Jul-20 25,960.00 5.5 3.8 4.64
1364 28-Jul-20 37,000.00 5.5 3 3.38
1365 27-Jul-20 52,500.00 5 3.2 3.69
1366 23-Jul-20 37,960.00 5.5 3 4.25
1367 22-Jul-20 9,460.00 5.5 4 4.43
1368 21-Jul-20 48,000.00 5.5 3.2 3.7
1369 20-Jul-20 22,500.00 5 3.2 3.47
1370 17-Jul-20 29,160.00 5 4 4.78
1371 16-Jul-20 19,700.00 5.5 3.5 4.84
1372 15-Jul-20 17,800.00 5.5 4 4.73
1373 14-Jul-20 9,000.00 5.75 4.5 4.83
1374 13-Jul-20 5,000.00 5 4.5 4.82
1375 10-Jul-20 33,410.00 5.5 4 4.53
1376 09-Jul-20 18,000.00 5.75 4.5 5.11
1377 08-Jul-20 11,600.00 5.5 4 4.58
1378 06-Jul-20 18,600.00 5 4.25 4.64
1379 03-Jul-20 22,660.00 5 4 4.63
1380 02-Jul-20 19,500.00 5.75 4 4.88
1381 01-Jul-20 2,000.00 5 5 5
1382 30-Jun-20 1,500.00 5 5 5
1383 29-Jun-20 10,200.00 5 4.5 4.88
1384 26-Jun-20 19,000.00 5.5 4 4.71
1385 25-Jun-20 39,500.00 5 4 4.85
1386 24-Jun-20 6,000.00 5 4.8 4.93
1387 23-Jun-20 10,000.00 5.5 4.5 4.91
1388 22-Jun-20 13,700.00 5.75 4.5 4.93
1389 19-Jun-20 23,500.00 5.5 4.5 4.85
1390 18-Jun-20 16,500.00 5 4 4.67
1391 17-Jun-20 15,600.00 5 4 4.87
1392 16-Jun-20 6,000.00 5.5 4.5 4.71
1393 15-Jun-20 8,200.00 5.75 4.5 4.95
1394 12-Jun-20 23,350.00 5.5 4.5 4.94
1395 11-Jun-20 6,000.00 5.5 4.5 5.04
1396 10-Jun-20 9,500.00 5.2 4.5 4.93
1397 09-Jun-20 6,000.00 5.5 5 5.17
1398 08-Jun-20 5,700.00 5.75 5 5.39
1399 05-Jun-20 21,900.00 6.25 5 5.61
1400 04-Jun-20 20,500.00 6 4.7 5.17
1401 03-Jun-20 10,500.00 6 5 5.5
1402 02-Jun-20 5,000.00 6 5.5 5.8
1403 01-Jun-20 6,700.00 5.8 5 5.38
1404 29-May-20 50,100.00 6 4.5 5.21
1405 28-May-20 32,100.00 6 4.85 5.36
1406 27-May-20 9,000.00 5.85 3.75 5.01
1407 26-May-20 7,500.00 6 5 5.43
1408 22-May-20 25,300.00 6 4 4.97
1409 21-May-20 58,400.00 6.5 4 4.95
1410 20-May-20 6,000.00 5.9 5 5.4
1411 19-May-20 9,000.00 6 5 5.53
1412 18-May-20 1,000.00 6 6 6
1413 15-May-20 18,500.00 6 5 5.84
1414 14-May-20 67,000.00 5.8 4.3 4.94
1415 13-May-20 12,000.00 6 4.5 5.5
1416 12-May-20 11,500.00 6.75 5 6.02
1417 11-May-20 20,200.00 7 5 5.59
1418 08-May-20 22,500.00 6.5 5 6.34
1419 07-May-20 56,900.00 6.75 4.8 5.47
1420 06-May-20 24,000.00 6.75 5.3 6
1421 05-May-20 11,500.00 6 5.5 5.88
1422 04-May-20 28,700.00 6.5 5 5.44
1423 30-Apr-20 38,000.00 6 4.8 5.42
1424 29-Apr-20 24,500.00 6.5 5 5.77
1425 28-Apr-20 20,000.00 6 4.85 5.75
1426 27-Apr-20 15,000.00 7 5 5.62
1427 24-Apr-20 2,500.00 6.5 5.5 6.3
1428 23-Apr-20 32,500.00 6.5 4.8 5.5
1429 22-Apr-20 15,100.00 6.5 5.5 6.13
1430 21-Apr-20 16,900.00 7 5 6.14
1431 20-Apr-20 17,000.00 6 5 5.47
1432 17-Apr-20 15,700.00 7 5 5.8
1433 16-Apr-20 13,500.00 6 4.8 5.34
1434 15-Apr-20 16,400.00 6.5 4.7 5.72
1435 14-Apr-20 67,000.00 6 4.5 5.15
1436 09-Apr-20 34,000.00 6 4.8 5.2
1437 08-Apr-20 22,000.00 6 5 5.18
1438 02-Apr-20 12,000.00 6.25 4.8 5.31
1439 01-Apr-20 22,300.00 6.5 5 6.11
1440 30-Mar-20 41,500.00 6 5 5.76
1441 27-Mar-20 18,500.00 6 5.85 6
1442 26-Mar-20 21,000.00 6 4.8 5.38
1443 25-Mar-20 33,700.00 6.5 5 5.86
1444 24-Mar-20 17,000.00 6 4.5 5.18
1445 23-Mar-20 14,000.00 6 5 5.79
1446 20-Mar-20 21,000.00 6 4.8 5.4
1447 19-Mar-20 40,000.00 6.25 4.7 5.12
1448 18-Mar-20 28,000.00 6 5.5 5.98
1449 17-Mar-20 21,000.00 6 4.5 5.26
1450 16-Mar-20 27,200.00 6 5 5.32
1451 13-Mar-20 29,000.00 6.25 4.8 5.59
1452 12-Mar-20 54,800.00 6.5 4.5 5.31
1453 11-Mar-20 35,850.00 6.5 4.8 5.64
1454 10-Mar-20 22,500.00 6 5 5.43
1455 09-Mar-20 50,500.00 6 4.5 5.2
1456 06-Mar-20 39,500.00 7 4.8 5.62
1457 05-Mar-20 48,800.00 6.5 4.75 5.3
1458 04-Mar-20 20,400.00 6.5 5.5 6.14
1459 03-Mar-20 33,500.00 6 4.75 5.25
1460 02-Mar-20 29,200.00 6 4.75 5.3
1461 28-Feb-20 47,300.00 6 4.5 5.27
1462 27-Feb-20 62,000.00 6 4.8 5.33
1463 26-Feb-20 18,700.00 7.25 4.5 5.28
1464 25-Feb-20 26,200.00 6 4 5.04
1465 24-Feb-20 27,700.00 6 4 4.67
1466 21-Feb-20 46,800.00 6 4.5 4.88
1467 20-Feb-20 36,000.00 6 4.5 5.06
1468 19-Feb-20 14,200.00 7.25 4.5 5.17
1469 18-Feb-20 12,700.00 6 4.5 5.51
1470 17-Feb-20 18,200.00 6 4.75 5.19
1471 14-Feb-20 49,700.00 6 4.5 4.92
1472 13-Feb-20 45,500.00 6 4 4.9
1473 12-Feb-20 25,000.00 5.5 4.5 5.04
1474 11-Feb-20 22,200.00 6.2 4.5 5.4
1475 10-Feb-20 27,200.00 6 4.75 5.04
1476 07-Feb-20 75,300.00 6 4 4.79
1477 06-Feb-20 40,000.00 6 4.5 5.12
1478 05-Feb-20 15,000.00 5.5 5 5.13
1479 04-Feb-20 9,200.00 6 4.5 5.46
1480 03-Feb-20 38,200.00 6 4.5 4.97
1481 31-Jan-20 95,300.00 6 4.5 5.1
1482 30-Jan-20 38,500.00 6 5 5.1
1483 29-Jan-20 5,500.00 5.8 5.3 5.45
1484 28-Jan-20 9,550.00 6 5 5.68
1485 27-Jan-20 14,200.00 6 5 5.42
1486 24-Jan-20 83,800.00 6 4 4.94
1487 23-Jan-20 14,800.00 6 5 5.15
1488 22-Jan-20 12,000.00 6 5.3 5.65
1489 21-Jan-20 10,200.00 6 5 5.53
1490 20-Jan-20 10,700.00 6 5 5.61
1491 17-Jan-20 104,300.00 6 4.2 4.77
1492 16-Jan-20 16,000.00 6 4.5 5.12
1493 15-Jan-20 8,810.00 6 5.5 5.7
1494 14-Jan-20 17,700.00 6 5 5.13
1495 13-Jan-20 16,200.00 6 5 5.37
1496 10-Jan-20 63,300.00 6 4.5 5.02
1497 09-Jan-20 19,500.00 6 5 5.09
1498 08-Jan-20 15,500.00 6 5.5 5.83
1499 07-Jan-20 6,700.00 6 5 5.43
1500 06-Jan-20 13,000.00 6 5 5.34
1501 03-Jan-20 26,300.00 6 5 5.2
1502 02-Jan-20 45,000.00 6 4 4.81
1503 31-Dec-19 6,200.00 6 5 5.46
1504 30-Dec-19 30,700.00 6 4.5 5.54
1505 27-Dec-19 24,800.00 6.5 5 5.72
1506 24-Dec-19 9,700.00 6 4.5 4.99
1507 23-Dec-19 13,700.00 6 4.5 5.05
1508 20-Dec-19 9,000.00 5.8 4.5 5.02
1509 19-Dec-19 2,000.00 4 4 4
1510 17-Dec-19 13,700.00 6 3.76 5.14
1511 16-Dec-19 7,000.00 6 5 5.29
1512 13-Dec-19 17,000.00 5.85 5 5.24
1513 12-Dec-19 22,900.00 6 5 5.74
1514 11-Dec-19 14,800.00 6 5 5.5
1515 10-Dec-19 22,700.00 7 4.5 5.26
1516 06-Dec-19 12,000.00 7 4.75 5.14
1517 05-Dec-19 5,900.00 5.85 5.7 5.79
1518 04-Dec-19 4,800.00 6 5.5 5.8
1519 03-Dec-19 24,600.00 6 4 4.68
1520 02-Dec-19 5,000.00 4.5 4.5 4.5
1521 29-Nov-19 8,500.00 6 5 5.4
1522 28-Nov-19 10,500.00 6.3 5.5 5.73
1523 27-Nov-19 3,800.00 6 5 5.77
1524 26-Nov-19 30,700.00 6 4 4.82
1525 25-Nov-19 19,600.00 6 5.25 5.53
1526 22-Nov-19 29,400.00 6 4 4.99
1527 21-Nov-19 8,500.00 6 5.5 5.64
1528 20-Nov-19 13,000.00 6 4.5 5.21
1529 19-Nov-19 23,000.00 6 4.5 5.06
1530 18-Nov-19 11,000.00 6 5.25 5.48
1531 15-Nov-19 23,000.00 6 4 4.85
1532 14-Nov-19 7,000.00 6 5.5 5.63
1533 13-Nov-19 12,500.00 6 5 5.54
1534 12-Nov-19 13,000.00 6 5 5.21
1535 11-Nov-19 11,690.30 5.75 4.7 5.34
1536 08-Nov-19 28,000.00 6 4 4.89
1537 07-Nov-19 28,500.00 6 4 4.92
1538 06-Nov-19 10,000.00 6.25 5 5.66
1539 05-Nov-19 16,500.00 6 4.5 5.1
1540 04-Nov-19 7,290.30 6 4.5 5.41
1541 01-Nov-19 36,500.00 6 4 4.66
1542 31-Oct-19 20,000.00 5.8 4.5 5.07
1543 30-Oct-19 14,500.00 6 5 5.61
1544 29-Oct-19 21,500.00 5.8 4 4.77
1545 28-Oct-19 7,200.00 5.5 4.5 4.95
1546 25-Oct-19 32,500.00 6 4 4.82
1547 24-Oct-19 31,000.00 6.3 4.5 5.46
1548 23-Oct-19 27,200.00 6.2 4 4.69
1549 22-Oct-19 10,000.00 6.5 5 5.78
1550 21-Oct-19 5,500.00 5.8 4.5 5.4
1551 18-Oct-19 17,500.00 6.25 4.5 4.8
1552 17-Oct-19 23,500.00 6.5 5.45 5.88
1553 16-Oct-19 8,900.00 6.1 5 5.47
1554 15-Oct-19 16,000.00 6.5 5 5.52
1555 11-Oct-19 16,000.00 6.3 4.5 4.85
1556 10-Oct-19 17,000.00 6.3 4.5 5.02
1557 09-Oct-19 10,500.00 6.2 4.75 5.55
1558 08-Oct-19 12,400.00 6.5 4.5 5.41
1559 07-Oct-19 1,000.00 6 6 6
1560 04-Oct-19 14,500.00 6.3 4.25 4.63
1561 03-Oct-19 4,000.00 6 5.3 5.58
1562 02-Oct-19 11,300.00 6 4.75 5.57
1563 01-Oct-19 18,000.00 6 5 5.53
1564 30-Sep-19 40,000.00 6 5.5 5.51
1565 27-Sep-19 6,800.00 6.3 5.5 5.71
1566 26-Sep-19 6,000.00 6 5 5.47
1567 25-Sep-19 8,500.00 6 5 5.6
1568 24-Sep-19 14,500.00 6 5 5.64
1569 23-Sep-19 9,000.00 5.5 5.5 5.5
1570 20-Sep-19 4,300.00 6.3 5.5 5.93
1571 19-Sep-19 14,500.00 5.75 5 5.53
1572 18-Sep-19 9,500.00 6 5 5.46
1573 17-Sep-19 43,500.00 6 5 5.53
1574 16-Sep-19 12,000.00 5.5 5 5.13
1575 13-Sep-19 4,600.00 6.5 5.25 5.74
1576 12-Sep-19 13,500.00 5.3 5 5.04
1577 11-Sep-19 6,500.00 6.5 5 5.46
1578 10-Sep-19 15,000.00 6 4.5 5.35
1579 09-Sep-19 4,000.00 5 5 5
1580 06-Sep-19 6,000.00 6.5 5 5.45
1581 05-Sep-19 9,500.00 6 5 5.22
1582 04-Sep-19 7,500.00 6 5 5.36
1583 03-Sep-19 11,500.00 6 4.8 5.53
1584 02-Sep-19 11,000.00 5.5 4.75 5.03
1585 30-Aug-19 7,250.00 6.5 4 5.16
1586 29-Aug-19 7,500.00 6 5 5.27
1587 28-Aug-19 5,500.00 5.5 5 5.14
1588 27-Aug-19 16,300.00 6 4.8 5.56
1589 26-Aug-19 4,000.00 5.2 4.75 5.01
1590 23-Aug-19 3,600.00 6 5 5.26
1591 22-Aug-19 8,500.00 6 5 5.15
1592 21-Aug-19 4,000.00 5.5 5 5.13
1593 20-Aug-19 13,000.00 6.5 5 5.48
1594 19-Aug-19 2,500.00 5.5 5 5.14
1595 16-Aug-19 16,300.00 6.5 4.5 4.95
1596 15-Aug-19 6,400.00 5.5 4.7 5.06
1597 14-Aug-19 12,500.00 5.5 5 5.22
1598 13-Aug-19 9,000.00 6.5 4.8 5.45
1599 09-Aug-19 28,800.00 7 4.5 4.78
1600 07-Aug-19 15,000.00 6 4 4.88
1601 06-Aug-19 8,500.00 5.8 4.7 5.17
1602 05-Aug-19 400.00 5 5 5
1603 02-Aug-19 36,300.00 6 4 4.6
1604 01-Aug-19 3,000.00 4.5 4.5 4.5
1605 31-Jul-19 8,000.00 6 4.5 5.48
1606 30-Jul-19 6,500.00 5.8 4.9 5.42
1607 29-Jul-19 4,000.00 6.8 4.5 5.53
1608 26-Jul-19 11,500.00 6 4.5 4.8
1609 25-Jul-19 10,500.00 6.5 4.8 5.28
1610 24-Jul-19 14,000.00 7 4.5 5.21
1611 23-Jul-19 5,700.00 5.8 4.75 5.07
1612 22-Jul-19 7,820.00 6.8 5.5 6.25
1613 19-Jul-19 26,500.00 6.5 4.8 5.2
1614 18-Jul-19 23,000.00 6.5 4.5 5.42
1615 17-Jul-19 6,500.00 7 4.5 5.72
1616 16-Jul-19 7,000.00 5.8 4.75 4.99
1617 15-Jul-19 4,320.00 6 4 4.81
1618 12-Jul-19 26,600.00 7.5 4.8 5.12
1619 11-Jul-19 33,500.00 6.5 4 4.98
1620 10-Jul-19 15,800.00 7 4 5.18
1621 09-Jul-19 3,400.00 6.5 4 5.28
1622 08-Jul-19 8,020.00 6 5 5.5
1623 05-Jul-19 15,300.00 7 5.5 5.79
1624 04-Jul-19 18,500.00 6.5 5 5.96
1625 03-Jul-19 2,300.00 6.8 5.5 6.19
1626 02-Jul-19 25,400.00 6.5 5 5.61
1627 01-Jul-19 3,000.00 6 5.5 5.83
1628 28-Jun-19 31,700.00 6.5 5.5 5.82
1629 27-Jun-19 18,320.00 8 5 6.99
1630 26-Jun-19 3,500.00 7 6.5 6.93
1631 25-Jun-19 2,900.00 6.5 5 5.76
1632 24-Jun-19 5,500.00 7 5.5 5.92
1633 21-Jun-19 2,000.00 6.5 6.2 6.28
1634 20-Jun-19 12,420.00 7 5 5.94
1635 19-Jun-19 22,000.00 6.5 5.7 5.88
1636 18-Jun-19 12,500.00 7 5.6 6.14
1637 17-Jun-19 6,000.00 6.5 5.5 5.97
1638 14-Jun-19 3,800.00 6.5 5.5 6.04
1639 13-Jun-19 7,000.00 6.9 5.5 6
1640 12-Jun-19 20,000.00 6.8 5.75 5.88
1641 11-Jun-19 8,000.00 6 5.6 5.91
1642 10-Jun-19 10,500.00 6.5 5.5 5.86
1643 07-Jun-19 3,800.00 6.5 5.5 6.04
1644 04-Jun-19 14,500.00 7 5.2 5.87
1645 03-Jun-19 14,000.00 6.5 5.5 5.85
1646 31-May-19 3,450.00 7 5.9 6.19
1647 30-May-19 3,000.00 5.85 5.85 5.85
1648 28-May-19 19,700.00 7.2 5.5 6.17
1649 27-May-19 23,000.00 7 5.5 6.17
1650 24-May-19 6,450.00 7 5.5 5.78
1651 23-May-19 6,100.00 7.5 5.5 5.92
1652 22-May-19 20,300.00 7 4.7 6.01
1653 21-May-19 3,200.00 7 5.5 6.19
1654 20-May-19 16,000.00 6.5 5 5.27
1655 17-May-19 1,450.00 7 6 6.28
1656 16-May-19 7,600.00 7.5 4.5 5.94
1657 15-May-19 8,000.00 6.5 4.5 5.51
1658 14-May-19 5,200.00 7.5 5 6.28
1659 13-May-19 6,500.00 7.65 5.5 6.43
1660 10-May-19 950.00 6.5 6 6.26
1661 09-May-19 14,600.00 7.2 4.5 6.27
1662 08-May-19 6,000.00 5.9 5.8 5.83
1663 07-May-19 6,400.00 7.5 5 6.38
1664 06-May-19 6,000.00 7 5.5 6.08
1665 03-May-19 3,000.00 7.5 5.25 6
1666 02-May-19 10,600.00 7.75 4.5 6.97
1667 30-Apr-19 19,700.00 7.5 5.5 6.95
1668 29-Apr-19 2,000.00 5.9 5.5 5.8
1669 25-Apr-19 12,550.00 8 4.5 6.61
1670 24-Apr-19 3,300.00 7.5 5.5 6.85
1671 23-Apr-19 27,100.00 7.5 5.5 6.6
1672 18-Apr-19 18,800.00 7.5 5.5 6.68
1673 17-Apr-19 20,750.00 7.5 5.5 6.3
1674 16-Apr-19 17,750.00 7.5 5.5 6.62
1675 12-Apr-19 500.00 5.5 5.5 5.5
1676 11-Apr-19 3,000.00 6.5 5.5 5.92
1677 10-Apr-19 11,500.00 8.5 5 6.7
1678 09-Apr-19 6,000.00 8 6 6.95
1679 08-Apr-19 6,000.00 8 5 6.67
1680 05-Apr-19 35,000.00 6 5.5 5.93
1681 04-Apr-19 24,750.00 8 5.25 6.94
1682 03-Apr-19 17,000.00 7.5 5 6.59
1683 02-Apr-19 4,700.00 7.5 5 6.12
1684 01-Apr-19 6,500.00 7.5 5 6.54
1685 29-Mar-19 11,500.00 7.5 4.75 6.59
1686 28-Mar-19 8,500.00 7.75 5 6.17
1687 27-Mar-19 29,500.00 7.5 4 6.33
1688 26-Mar-19 13,500.00 7 5 6.07
1689 25-Mar-19 24,000.00 7.5 4.5 6.19
1690 22-Mar-19 10,500.00 7.5 5.5 6.48
1691 21-Mar-19 2,000.00 8 5 5.75
1692 20-Mar-19 26,000.00 7.5 5 6.35
1693 19-Mar-19 17,500.00 6 5 5.69
1694 18-Mar-19 8,500.00 7.5 5.5 6.79
1695 15-Mar-19 12,000.00 7.5 5 6.31
1696 14-Mar-19 2,000.00 6.5 5 5.63
1697 13-Mar-19 19,500.00 7.5 5 6.43
1698 12-Mar-19 59,500.00 7.5 4.5 5.69
1699 11-Mar-19 34,500.00 7.5 5 5.75
1700 08-Mar-19 10,000.00 7 5 6.13
1701 07-Mar-19 22,500.00 6 5 5.1
1702 06-Mar-19 19,000.00 8 4.5 5.87
1703 05-Mar-19 52,500.00 7.5 4.5 5.86
1704 04-Mar-19 39,500.00 7 4.8 5.07
1705 01-Mar-19 15,000.00 6.75 5 6.12
1706 28-Feb-19 1,500.00 4.5 4.5 4.5
1707 27-Feb-19 500.00 5 5 5
1708 25-Feb-19 1,000.00 5 5 5
1709 22-Feb-19 1,000.00 4.5 4.5 4.5
1710 21-Feb-19 1,000.00 5 4.5 4.75
1711 20-Feb-19 6,000.00 4.7 4.25 4.43
1712 19-Feb-19 1,000.00 5 5 5
1713 18-Feb-19 20,000.00 4.5 4.5 4.5
1714 14-Feb-19 1,500.00 4.5 4.5 4.5
1715 13-Feb-19 13,000.00 4.5 4.5 4.5
1716 11-Feb-19 12,500.00 4.5 4 4.46
1717 06-Feb-19 1,500.00 4.3 4.3 4.3
1718 05-Feb-19 1,000.00 4 4 4
1719 04-Feb-19 3,000.00 4 3.8 3.9
1720 01-Feb-19 3,000.00 4 4 4
1721 29-Jan-19 1,500.00 4 4 4
1722 28-Jan-19 2,500.00 4 3.75 3.9
1723 24-Jan-19 3,000.00 4.5 4.5 4.5
1724 23-Jan-19 500.00 4 4 4
1725 22-Jan-19 1,500.00 3.9 3.9 3.9
1726 21-Jan-19 5,000.00 4 4 4
1727 15-Jan-19 1,500.00 3.5 3.5 3.5
1728 10-Jan-19 15,000.00 3.65 3.65 3.65
1729 09-Jan-19 1,000.00 3.8 3.8 3.8
1730 04-Jan-19 500.00 3.6 3.6 3.6
1731 03-Jan-19 20,500.00 3.75 3.5 3.51
1732 02-Jan-19 1,000.00 3.8 3.8 3.8
1733 27-Dec-18 22,000.00 3.75 3.25 3.3
1734 24-Dec-18 2,000.00 3.75 3.75 3.75
1735 21-Dec-18 30,000.00 3.75 3.35 3.47
1736 20-Dec-18 20,000.00 3.25 3.25 3.25
1737 17-Dec-18 9,000.00 4 3.7 3.97
1738 14-Dec-18 9,500.00 4 3.75 3.82
1739 10-Dec-18 2,000.00 3.7 3.7 3.7
1740 07-Dec-18 11,500.00 4 3.5 3.73
1741 06-Dec-18 17,000.00 3.5 3 3.36
1742 05-Dec-18 5,000.00 4 4 4
1743 03-Dec-18 2,000.00 3.75 3.3 3.53
1744 29-Nov-18 1,000.00 3 3 3
S/NO Tarehe ya Biashara Kiasi JUU CHINI WASTANI