Government of Tanzania
BENKI KUU YA TANZANIA
Bank of Tanzania
Bank of Tanzania
menu
7 Day IBCM
S/NO Tarehe ya Biashara Kiasi ( Million TZS ) JUU CHINI WASTANI
1 13-May-24 46,372.50 8 5.5 6.97
2 10-May-24 10,872.50 8 5.8 7.47
3 09-May-24 50,772.50 8 6 7.69
4 08-May-24 34,260.00 8 7 7.51
5 07-May-24 64,067.50 8 5.5 6.67
6 06-May-24 83,872.50 8 5.5 7.08
7 03-May-24 25,172.50 8 5.8 7.33
8 02-May-24 44,672.50 8 6 7.66
9 30-Apr-24 90,767.50 8 5.5 6.78
10 29-Apr-24 78,872.50 8 5.5 7.35
11 25-Apr-24 61,900.00 8 6.8 7.51
12 24-Apr-24 2,000.00 7.5 7.5 7.5
13 23-Apr-24 63,267.50 8 5.5 6.71
14 22-Apr-24 54,432.50 8 5.5 7.37
15 19-Apr-24 5,000.00 8 8 8
16 18-Apr-24 36,672.50 8 5.8 7.49
17 17-Apr-24 24,172.50 8 6 7.55
18 16-Apr-24 70,267.50 8 5.5 6.83
19 15-Apr-24 60,672.50 8 5.5 7.37
20 12-Apr-24 29,800.00 8 7 7.55
21 09-Apr-24 103,100.00 8 6 6.73
22 08-Apr-24 94,600.00 8 6 7.18
23 04-Apr-24 3,500.00 8 8 8
24 03-Apr-24 3,300.00 7.5 7 7.3
25 02-Apr-24 59,700.00 7.5 6 6.53
26 28-Mar-24 96,400.00 7.5 6 6.83
27 27-Mar-24 58,472.50 8 5.5 6.83
28 26-Mar-24 41,400.00 7.5 6.5 7.23
29 21-Mar-24 47,570.00 7.5 5.5 7.11
30 20-Mar-24 56,472.50 8 5.5 6.96
31 19-Mar-24 46,472.50 8 5.5 7.35
32 18-Mar-24 34,397.50 7.5 5.5 7.17
33 15-Mar-24 21,372.50 7.5 5.5 7.29
34 14-Mar-24 43,570.00 8 5.5 7.31
35 13-Mar-24 62,972.50 8.5 5.5 7.17
36 12-Mar-24 51,472.50 8.5 5.5 7.47
37 11-Mar-24 58,797.50 9 5.5 7.43
38 08-Mar-24 37,172.50 8.5 5.5 7.33
39 07-Mar-24 58,070.00 8.9 5.5 7.44
40 06-Mar-24 48,972.50 8.5 5.5 6.9
41 05-Mar-24 63,772.50 8 5.5 6.98
42 04-Mar-24 63,797.50 9 5.5 7.34
43 01-Mar-24 68,672.50 8 5.5 7.21
44 29-Feb-24 34,570.00 8.9 5.5 7.2
45 28-Feb-24 67,472.50 8.5 5.5 6.95
46 27-Feb-24 57,372.50 8 5.5 7.41
47 26-Feb-24 57,797.50 8.5 5.5 7.34
48 23-Feb-24 14,172.50 8 5.5 7.39
49 22-Feb-24 41,570.00 8.9 5.5 7.64
50 21-Feb-24 42,972.50 8 5.5 7.05
51 20-Feb-24 65,372.50 8 5.5 7.39
52 19-Feb-24 57,797.50 8.5 5.5 7.32
53 16-Feb-24 14,672.50 8 5.5 7.39
54 15-Feb-24 45,070.00 8.5 5.5 7.37
55 14-Feb-24 56,472.50 10 5.5 7.53
56 13-Feb-24 76,997.50 8 5.5 7.47
57 12-Feb-24 88,297.50 8.5 5.5 7.04
58 09-Feb-24 10,672.50 8 5.5 7.21
59 08-Feb-24 52,070.00 8.5 5.5 6.95
60 07-Feb-24 51,972.50 10 5.5 7.54
61 06-Feb-24 72,997.50 8 5.5 7.3
62 05-Feb-24 77,297.50 8 5.5 7.27
63 02-Feb-24 24,172.50 8.5 5.5 7.21
64 01-Feb-24 73,070.00 8.5 5.5 7.07
65 31-Jan-24 54,972.50 10 5.5 7.41
66 30-Jan-24 53,672.50 8 5.5 7.05
67 29-Jan-24 44,797.50 8 5.5 7.14
68 26-Jan-24 9,672.50 8.5 5.5 7.27
69 25-Jan-24 57,270.00 8.5 5.5 6.94
70 24-Jan-24 63,972.50 10 5.5 7.43
71 23-Jan-24 41,172.50 8.5 5.5 7.42
72 22-Jan-24 70,997.50 8 5.5 6.81
73 19-Jan-24 18,172.50 10 5.5 8.74
74 18-Jan-24 94,770.00 8 5.5 7.13
75 17-Jan-24 111,972.50 8 5.5 7.26
76 16-Jan-24 56,672.50 8 5.5 7.29
77 15-Jan-24 73,597.50 8.3 5.5 7.07
78 11-Jan-24 68,100.00 8 6 7.33
79 10-Jan-24 74,472.50 10 5.5 7.6
80 09-Jan-24 49,672.50 8 5.5 7.43
81 08-Jan-24 23,200.00 8 7 7.46
82 04-Jan-24 57,300.00 8 5.7 6.99
83 03-Jan-24 59,642.50 8 5.5 7.01
84 02-Jan-24 43,345.00 9 5.5 7.47
85 29-Dec-23 58,397.50 8 5.5 6.75
86 28-Dec-23 80,800.00 8 5 6.9
87 27-Dec-23 69,500.00 8 5 6.72
88 22-Dec-23 49,897.50 8 5 6.78
89 21-Dec-23 65,300.00 8 5 7.31
90 20-Dec-23 69,972.50 8 4.5 7.27
91 15-Dec-23 55,197.50 7.75 5.5 6.56
92 14-Dec-23 48,400.00 8.25 5.5 7.1
93 13-Dec-23 100,672.50 8 4.5 6.94
94 12-Dec-23 100,192.50 8 4.5 7
95 11-Dec-23 48,372.50 7.5 5.5 7.07
96 08-Dec-23 67,197.50 7.75 5 6.21
97 07-Dec-23 33,600.00 9 5.5 6.81
98 06-Dec-23 81,472.50 7.75 4.5 6.72
99 05-Dec-23 78,242.50 7.5 4.5 6.73
100 04-Dec-23 83,872.50 7.75 5.5 6.5
101 01-Dec-23 65,397.50 7.75 4.5 6.5
102 30-Nov-23 66,300.00 9 4.5 6.73
103 29-Nov-23 55,472.50 7.75 4.5 6.69
104 28-Nov-23 47,242.50 7.5 5 6.77
105 27-Nov-23 64,472.50 7.75 5 6.61
106 24-Nov-23 73,197.50 7.75 4.5 5.97
107 23-Nov-23 58,500.00 9 4.5 6.84
108 22-Nov-23 53,972.50 7.75 4.5 6.78
109 21-Nov-23 47,742.50 7.5 4.5 6.65
110 20-Nov-23 94,972.50 7.8 4.5 6.71
111 17-Nov-23 100,197.50 7.75 4.5 6.18
112 16-Nov-23 74,000.00 8.5 4.5 6.41
113 15-Nov-23 56,072.50 7.75 4.5 6.7
114 14-Nov-23 72,742.50 7.5 4.5 6.18
115 13-Nov-23 83,872.50 7.75 4.5 5.81
116 10-Nov-23 84,697.50 7.5 4.5 6.34
117 09-Nov-23 70,000.00 8.5 4.5 6.29
118 08-Nov-23 42,072.50 7 5.5 6.86
119 07-Nov-23 81,842.50 7.75 4.5 6.74
120 06-Nov-23 54,872.50 7.75 4 6.62
121 03-Nov-23 146,897.50 7.75 4.5 6.08
122 02-Nov-23 69,500.00 8 5.5 6.62
123 01-Nov-23 78,572.50 7.5 5.5 6.79
124 31-Oct-23 107,342.50 7.75 4 6.12
125 30-Oct-23 53,072.50 7.75 4 6.33
126 27-Oct-23 124,397.50 7 4.5 6.12
127 26-Oct-23 60,600.00 8 5.7 6.64
128 25-Oct-23 42,972.50 7 5.5 6.86
129 24-Oct-23 72,242.50 7.5 4 6.1
130 23-Oct-23 58,372.50 7.75 4 6.32
131 20-Oct-23 123,197.50 7 4.5 5.99
132 19-Oct-23 61,600.00 9 5.7 6.38
133 18-Oct-23 79,872.50 7.75 5.35 6.47
134 17-Oct-23 97,242.50 7 3.6 5.09
135 16-Oct-23 147,172.50 7.75 3.5 5.98
136 13-Oct-23 137,797.50 7.75 4.5 5.97
137 12-Oct-23 75,105.00 7.75 5.2 6.19
138 11-Oct-23 83,672.50 7.75 5 6.37
139 10-Oct-23 81,695.50 7.5 3.6 5.6
140 09-Oct-23 136,372.50 7.5 3.5 5.74
141 06-Oct-23 91,997.50 7 4.5 5.82
142 05-Oct-23 73,505.00 7.5 4.9 5.79
143 04-Oct-23 55,672.50 6.75 4.9 5.83
144 03-Oct-23 62,595.50 7 3.3 5.15
145 02-Oct-23 76,572.50 7 3.5 5.41
146 29-Sep-23 101,697.50 7 4 5.83
147 27-Sep-23 74,272.50 6.75 4 5.55
148 26-Sep-23 64,095.50 7 3 5.11
149 25-Sep-23 69,710.50 7 3.5 5.63
150 22-Sep-23 73,117.50 7 3.6 6.01
151 21-Sep-23 14,200.00 7 5.5 6.23
152 20-Sep-23 29,600.00 6.5 5.5 5.78
153 19-Sep-23 83,770.00 7 3 5.11
154 18-Sep-23 116,110.50 6.5 4.5 5.71
155 15-Sep-23 83,117.50 7 3.6 5.46
156 14-Sep-23 70,872.50 7 3 5.06
157 13-Sep-23 48,625.50 6.5 5 5.52
158 12-Sep-23 99,970.00 7 4 5.72
159 11-Sep-23 92,110.50 7 4.5 5.8
160 08-Sep-23 56,420.00 7 3.6 4.88
161 07-Sep-23 64,572.50 7 4 5.86
162 06-Sep-23 42,225.50 7 5 5.74
163 05-Sep-23 101,070.00 7 4 5.67
164 04-Sep-23 99,588.00 7 4.5 5.73
165 01-Sep-23 82,320.00 7 3.6 5.04
166 31-Aug-23 78,092.50 7 4 5.42
167 30-Aug-23 61,225.50 7 4 5.62
168 29-Aug-23 74,570.00 7 4.5 5.8
169 28-Aug-23 76,588.00 7 4.5 5.76
170 25-Aug-23 42,720.00 7 4.5 5.65
171 24-Aug-23 62,092.50 7 4 5.27
172 23-Aug-23 50,825.50 7 5 5.79
173 22-Aug-23 65,570.00 7 4.5 5.88
174 21-Aug-23 130,088.00 7 4.5 5.91
175 18-Aug-23 89,320.00 7 4 4.91
176 17-Aug-23 80,092.50 7 4 5.67
177 16-Aug-23 74,225.50 7 5 5.62
178 15-Aug-23 60,570.00 6.5 4.5 5.77
179 14-Aug-23 91,288.00 6.5 4.3 5.76
180 11-Aug-23 111,900.00 6.5 4 4.95
181 10-Aug-23 83,592.50 6.25 4.5 5.51
182 09-Aug-23 101,613.00 7 3.3 5.06
183 07-Aug-23 126,788.00 6.5 4 5.45
184 04-Aug-23 93,400.00 6.5 4 5.08
185 03-Aug-23 88,762.50 6.25 4 5.24
186 02-Aug-23 90,125.50 7 3.3 5.11
187 31-Jul-23 110,888.00 6.5 4 5.01
188 28-Jul-23 52,000.00 6.5 4 4.78
189 27-Jul-23 59,242.50 6.5 4.5 5.56
190 26-Jul-23 103,625.50 7 3.3 5.08
191 25-Jul-23 96,120.00 6.5 4.5 5.67
192 24-Jul-23 78,388.00 6.75 3.5 4.94
193 21-Jul-23 39,000.00 6.25 4 4.53
194 20-Jul-23 68,232.50 6.75 4 5.33
195 19-Jul-23 125,125.50 7 4 5.59
196 18-Jul-23 99,720.00 6.75 4.5 5.81
197 17-Jul-23 100,888.00 6.5 3.5 4.8
198 14-Jul-23 41,900.00 6.5 4 4.74
199 13-Jul-23 112,222.50 6.5 3.5 5.02
200 12-Jul-23 143,125.50 6.5 3 5.4
201 11-Jul-23 122,195.00 6.75 3.5 5.8
202 10-Jul-23 76,913.00 6.5 4.5 5.59
203 06-Jul-23 88,212.50 6.5 3.5 5.64
204 05-Jul-23 133,825.50 6.5 4 5.58
205 04-Jul-23 125,445.00 6.5 3.5 5.64
206 03-Jul-23 50,990.50 6.5 4.5 5.27
207 28-Jun-23 145,625.50 6.5 3.5 5.56
208 27-Jun-23 100,170.00 6.5 3 5.29
209 26-Jun-23 36,990.50 6.5 4 5.33
210 23-Jun-23 71,030.00 7 4 5.58
211 22-Jun-23 4,000.00 5.5 5.5 5.5
212 21-Jun-23 103,125.50 7 3.5 5.49
213 20-Jun-23 118,740.00 6 3 4.99
214 19-Jun-23 41,690.50 7 4 5.47
215 16-Jun-23 61,900.00 7 4.5 5.9
216 15-Jun-23 131,472.50 6 4 5.23
217 14-Jun-23 84,125.50 6.5 4.5 5.36
218 13-Jun-23 96,740.00 7 3 5.47
219 12-Jun-23 49,690.50 7 4 5.52
220 09-Jun-23 86,100.00 7 3 5.34
221 08-Jun-23 132,072.50 6 4 5.14
222 07-Jun-23 80,825.50 6.5 5 5.34
223 06-Jun-23 121,670.00 7 3 5.29
224 05-Jun-23 49,518.00 6.5 4 5.8
225 02-Jun-23 75,600.00 7 4.3 5.46
226 01-Jun-23 133,472.50 6 2.8 4.84
227 31-May-23 92,325.50 6.5 3 5
228 30-May-23 120,670.00 7 3 5.36
229 29-May-23 25,338.00 6 4.8 5.64
230 26-May-23 61,100.00 7 4.5 5.59
231 25-May-23 94,972.50 6.5 4 5.53
232 24-May-23 74,125.50 6.5 2.8 4.67
233 23-May-23 107,670.00 7 4.5 5.57
234 22-May-23 31,338.00 6 4.5 5.24
235 19-May-23 58,200.00 7 4.5 5.56
236 18-May-23 107,972.50 6.5 4.5 5.45
237 17-May-23 87,825.50 6.5 2.8 4.4
238 16-May-23 137,930.00 7 3.5 5.15
239 15-May-23 26,838.00 5.7 4.5 5.26
240 12-May-23 37,200.00 7 3.5 5.53
241 11-May-23 132,472.50 6.5 4.5 5.3
242 10-May-23 59,653.00 6.5 4.5 5.51
243 09-May-23 103,530.00 7 3.5 4.93
244 08-May-23 25,338.00 5.7 2.7 4.04
245 05-May-23 65,500.00 6 3 4.98
246 04-May-23 141,472.50 6 4.5 5.32
247 03-May-23 48,975.00 6 4.5 5.51
248 02-May-23 112,530.00 7 3 5.03
249 28-Apr-23 63,000.00 6 4.3 5.34
250 27-Apr-23 173,300.00 6 4.3 5.23
251 25-Apr-23 90,668.00 7 3.5 4.76
252 21-Apr-23 4,000.00 5.5 4.5 4.91
253 20-Apr-23 141,300.00 6 4.25 5.17
254 18-Apr-23 76,598.00 7 4.5 5.17
255 17-Apr-23 21,972.50 5.5 4.7 5.05
256 14-Apr-23 500.00 5 5 5
257 13-Apr-23 178,800.00 6 3 4.89
258 12-Apr-23 39,800.00 5.5 4 5.14
259 11-Apr-23 162,098.00 7 3.5 4.69
260 06-Apr-23 182,200.00 6 3 4.86
261 05-Apr-23 34,650.00 6 4.8 5.24
262 04-Apr-23 27,700.00 6 4 5.09
263 30-Mar-23 118,800.00 6 3.8 4.76
264 29-Mar-23 30,650.00 5.7 4.5 5.37
265 28-Mar-23 38,200.00 6 4 5.1
266 27-Mar-23 67,098.00 7 3 4.51
267 24-Mar-23 48,900.00 6 4.5 4.96
268 23-Mar-23 90,100.00 6 3.5 4.84
269 22-Mar-23 29,900.00 5.7 4.5 5.45
270 21-Mar-23 25,700.00 5.5 3.5 5.15
271 20-Mar-23 54,598.00 7 4.5 5.12
272 17-Mar-23 45,900.00 6 4.7 5.56
273 16-Mar-23 63,700.00 6 4 4.8
274 15-Mar-23 46,300.00 5.7 4.5 5.19
275 14-Mar-23 32,900.00 5.5 4.5 5.14
276 13-Mar-23 38,798.00 7 4.4 4.85
277 10-Mar-23 36,800.00 6 4.3 5.36
278 09-Mar-23 78,700.00 6 4 4.76
279 08-Mar-23 45,800.00 5.7 4.5 5.05
280 07-Mar-23 33,000.00 5.5 4.5 5.1
281 06-Mar-23 75,898.00 7 4.4 4.99
282 03-Mar-23 31,800.00 6 4.4 5.34
283 02-Mar-23 48,400.00 6 4 4.76
284 01-Mar-23 42,900.00 5.7 4.3 5.02
285 28-Feb-23 54,000.00 5.5 3.5 4.86
286 27-Feb-23 35,300.00 6 4.5 5.14
287 24-Feb-23 25,700.00 6 4.4 5.25
288 23-Feb-23 21,900.00 6 4.3 4.93
289 22-Feb-23 58,050.00 5.85 4.3 5.05
290 21-Feb-23 46,700.00 5.5 4 4.9
291 20-Feb-23 24,900.00 6 4.5 5.03
292 17-Feb-23 38,700.00 6 3.5 5.14
293 16-Feb-23 33,100.00 6 4.3 4.74
294 15-Feb-23 50,050.00 5.5 4.3 4.76
295 14-Feb-23 44,700.00 5.5 4 4.89
296 13-Feb-23 30,400.00 6 4.5 4.86
297 10-Feb-23 41,500.00 6 4.3 4.87
298 09-Feb-23 23,300.00 6 4.5 4.81
299 08-Feb-23 52,550.00 5.5 4.3 4.78
300 07-Feb-23 59,500.00 5.5 3.5 4.39
301 06-Feb-23 38,400.00 6 4.5 4.98
302 03-Feb-23 45,000.00 6 3.5 4.47
303 02-Feb-23 29,300.00 6 4.5 4.7
304 01-Feb-23 40,400.00 5.5 4.3 4.77
305 31-Jan-23 62,000.00 5.5 3.5 4.42
306 30-Jan-23 52,900.00 6 4.5 5.08
307 27-Jan-23 35,500.00 6 4 4.89
308 26-Jan-23 19,300.00 6 4.5 4.61
309 25-Jan-23 39,700.00 5.5 4.5 4.95
310 24-Jan-23 57,100.00 5.5 3.5 4.33
311 23-Jan-23 46,100.00 5.5 4.3 5.07
312 20-Jan-23 71,100.00 6 3.5 4.31
313 19-Jan-23 4,600.00 6 4.5 5.08
314 18-Jan-23 65,300.00 5.55 4.75 5.04
315 17-Jan-23 48,500.00 5.5 3 4.47
316 16-Jan-23 48,600.00 5.8 3.4 4.43
317 13-Jan-23 94,800.00 6 3.5 4.34
318 11-Jan-23 88,300.00 6 4 4.95
319 10-Jan-23 61,500.00 5.5 3.5 4.4
320 09-Jan-23 44,600.00 5.8 3.4 4.38
321 06-Jan-23 86,800.00 6 3.5 4.26
322 05-Jan-23 16,000.00 5.5 4 4.09
323 04-Jan-23 82,700.00 6 4 4.78
324 03-Jan-23 56,000.00 5.5 3.5 4.47
325 02-Jan-23 10,600.00 5 4.5 4.94
326 30-Dec-22 87,800.00 6 3.5 4.45
327 29-Dec-22 55,700.00 6 4.6 5.11
328 28-Dec-22 112,100.00 6 3.3 4.79
329 27-Dec-22 43,500.00 5.55 4 4.93
330 23-Dec-22 42,000.00 5.5 3.5 3.92
331 22-Dec-22 34,700.00 5.9 4.6 5.12
332 21-Dec-22 100,700.00 6 3.3 4.41
333 20-Dec-22 30,100.00 5.5 4.6 4.94
334 16-Dec-22 8,500.00 5.5 4.8 5.11
335 15-Dec-22 42,700.00 5.9 4.6 5.06
336 14-Dec-22 51,200.00 5.5 4.5 4.83
337 13-Dec-22 33,168.50 5.65 4.5 4.93
338 12-Dec-22 29,100.00 5.55 4.7 5.13
339 08-Dec-22 55,200.00 5.9 3.25 4.56
340 07-Dec-22 48,200.00 5.5 4.4 4.82
341 06-Dec-22 54,000.00 5.5 3 4.41
342 05-Dec-22 33,300.00 5.55 4.25 5.16
343 01-Dec-22 29,700.00 5.9 4.5 5.13
344 30-Nov-22 54,200.00 5.55 4.25 4.91
345 29-Nov-22 36,000.00 5.5 4.6 4.95
346 28-Nov-22 33,800.00 5.55 4.25 5.14
347 25-Nov-22 14,000.00 5.5 4.6 5.02
348 24-Nov-22 28,550.00 5.5 4.55 5.12
349 23-Nov-22 60,200.00 5.55 4 4.85
350 22-Nov-22 36,500.00 5.5 4.7 4.99
351 21-Nov-22 38,800.00 5.55 4.25 5.12
352 18-Nov-22 29,500.00 5.5 4.5 5.02
353 17-Nov-22 27,712.50 5.5 4 4.88
354 16-Nov-22 66,000.00 5.6 4.5 4.77
355 15-Nov-22 35,400.00 5.5 4.5 4.92
356 14-Nov-22 43,300.00 5.5 4.5 5.09
357 11-Nov-22 23,500.00 5.2 4.5 4.81
358 10-Nov-22 44,712.50 5.5 4 4.85
359 09-Nov-22 60,000.00 5.55 4.5 4.77
360 08-Nov-22 39,900.00 5.5 4.5 4.87
361 07-Nov-22 43,600.00 5.55 4.5 5.13
362 04-Nov-22 20,500.00 5.2 4.5 4.75
363 03-Nov-22 21,050.00 5.5 4.5 4.92
364 02-Nov-22 61,700.00 5.55 4.5 4.77
365 01-Nov-22 26,000.00 5 4.5 4.79
366 31-Oct-22 47,800.00 5.55 4.5 5.03
367 28-Oct-22 13,500.00 5 4.6 4.77
368 27-Oct-22 22,500.00 5.5 4.5 4.93
369 26-Oct-22 53,700.00 5.55 4.5 4.8
370 25-Oct-22 25,000.00 5.25 4.5 4.85
371 24-Oct-22 46,300.00 5.55 4.5 5.04
372 21-Oct-22 2,000.00 5 4.6 4.9
373 20-Oct-22 36,500.00 5.5 4.5 4.91
374 19-Oct-22 71,700.00 5.55 4.5 4.91
375 18-Oct-22 33,500.00 5.25 4 4.81
376 17-Oct-22 74,900.00 5.55 3 4.6
377 13-Oct-22 39,500.00 5.5 4.5 4.86
378 12-Oct-22 84,000.00 5.55 3 4.68
379 11-Oct-22 19,500.00 5.25 4.3 4.84
380 10-Oct-22 47,200.00 6 4.5 5.17
381 06-Oct-22 25,600.00 5.5 4.5 4.84
382 05-Oct-22 60,600.00 5.55 4.5 4.96
383 04-Oct-22 42,000.00 5.5 3.75 4.69
384 03-Oct-22 48,400.00 6 4.5 5.12
385 30-Sep-22 29,000.00 5.5 4.5 4.83
386 29-Sep-22 25,200.00 5 4.5 4.8
387 28-Sep-22 60,300.00 5.55 4.5 4.95
388 27-Sep-22 26,500.00 5.5 4.4 4.96
389 26-Sep-22 33,400.00 5.55 4.5 5.19
390 23-Sep-22 22,000.00 5.5 4.5 4.8
391 22-Sep-22 20,700.00 5 4.5 4.82
392 21-Sep-22 60,800.00 5.55 4.5 4.94
393 20-Sep-22 26,500.00 5.5 4.4 4.88
394 19-Sep-22 34,900.00 5.55 4.5 5.32
395 16-Sep-22 31,500.00 5.5 4.5 4.9
396 15-Sep-22 17,700.00 5 4.5 4.82
397 14-Sep-22 44,800.00 5.55 4.5 4.94
398 13-Sep-22 17,500.00 5.5 4.5 4.77
399 12-Sep-22 37,400.00 6 4.5 5.26
400 09-Sep-22 30,000.00 5 4.5 4.76
401 08-Sep-22 18,200.00 5 4 4.78
402 07-Sep-22 49,300.00 6 4.4 4.75
403 06-Sep-22 9,000.00 5 4.5 4.63
404 05-Sep-22 37,900.00 5.5 4.5 5.26
405 02-Sep-22 31,500.00 6 4.5 4.86
406 01-Sep-22 21,200.00 5.5 4.5 4.92
407 31-Aug-22 41,300.00 6 4.4 4.97
408 30-Aug-22 16,200.00 5.2 4.5 4.77
409 29-Aug-22 33,900.00 6 4.4 5.2
410 26-Aug-22 28,000.00 6 4.2 4.86
411 25-Aug-22 27,200.00 5.5 4.5 4.9
412 24-Aug-22 67,800.00 5.5 4.4 4.8
413 22-Aug-22 48,900.00 6 4.4 5.17
414 19-Aug-22 32,100.00 6 4.5 4.86
415 18-Aug-22 24,100.00 5.25 4.5 4.96
416 17-Aug-22 36,500.00 5.5 4.5 4.95
417 16-Aug-22 16,000.00 5.5 4.5 4.82
418 15-Aug-22 27,400.00 6 4.4 5.23
419 12-Aug-22 35,500.00 6 4.4 4.93
420 11-Aug-22 25,600.00 5.25 4.2 4.96
421 10-Aug-22 49,000.00 5.5 4.5 4.82
422 09-Aug-22 69,500.00 5.5 3.5 4.44
423 05-Aug-22 79,500.00 6 4.3 4.71
424 04-Aug-22 69,600.00 5 2.7 4.2
425 03-Aug-22 54,500.00 5.1 4.5 4.79
426 02-Aug-22 44,000.00 5 2 3.48
427 29-Jul-22 70,700.00 6 3 4.53
428 28-Jul-22 40,100.00 5.25 4.5 4.8
429 27-Jul-22 94,400.00 5 2 4.22
430 26-Jul-22 47,500.00 5 2 3.53
431 25-Jul-22 87,120.00 5.5 4.5 4.98
432 22-Jul-22 70,700.00 6 4.4 4.72
433 21-Jul-22 39,700.00 5 4 4.67
434 20-Jul-22 30,000.00 5 4 4.62
435 19-Jul-22 50,800.00 5 2 3.61
436 18-Jul-22 74,120.00 5.5 4 4.77
437 15-Jul-22 88,600.00 5.5 3 4.5
438 14-Jul-22 79,700.00 5 4 4.31
439 13-Jul-22 32,900.00 5 4 4.51
440 12-Jul-22 64,800.00 5 1 3.5
441 11-Jul-22 99,120.00 5.5 4.4 4.81
442 08-Jul-22 71,600.00 5.25 4.5 4.69
443 06-Jul-22 39,300.00 5 4.5 4.73
444 05-Jul-22 75,000.00 5 2 3.9
445 04-Jul-22 81,300.00 5.5 3.5 4.78
446 01-Jul-22 13,000.00 5 4.5 4.69
447 30-Jun-22 5,000.00 4.5 4.5 4.5
448 29-Jun-22 43,300.00 5 4.5 4.76
449 28-Jun-22 40,500.00 5.5 4.5 4.81
450 27-Jun-22 83,300.00 5.5 4.5 4.89
451 24-Jun-22 13,000.00 5 3 4.46
452 23-Jun-22 53,900.00 5.5 4.5 4.73
453 22-Jun-22 33,600.00 5 4.5 4.89
454 21-Jun-22 32,500.00 5.5 4.5 4.8
455 20-Jun-22 82,300.00 5.5 4.5 4.99
456 17-Jun-22 92,300.00 5.25 3 4.84
457 16-Jun-22 86,200.00 5.5 4.5 4.83
458 15-Jun-22 48,000.00 5.5 4.5 4.97
459 14-Jun-22 54,700.00 5.5 4.3 4.75
460 13-Jun-22 95,300.00 5.5 4.3 4.91
461 10-Jun-22 107,800.00 5 2.5 4.59
462 09-Jun-22 105,700.00 5.5 4.5 4.8
463 08-Jun-22 46,500.00 5 4.5 4.91
464 07-Jun-22 48,200.00 5.5 4 4.71
465 06-Jun-22 111,800.00 5.5 2.7 4.72
466 03-Jun-22 75,900.00 5 3 4.83
467 02-Jun-22 141,000.00 5.25 2.5 4.56
468 01-Jun-22 48,300.00 5 4.5 4.97
469 31-May-22 35,500.00 5 4.5 4.62
470 30-May-22 87,300.00 5.5 4.5 4.94
471 27-May-22 63,700.00 5.5 3 4.83
472 26-May-22 112,700.00 6.5 3 4.73
473 25-May-22 54,000.00 5 4.5 4.88
474 24-May-22 19,000.00 5 4.5 4.85
475 23-May-22 81,300.00 5.5 4.5 4.97
476 20-May-22 72,500.00 5.5 3 4.77
477 19-May-22 92,900.00 6.5 3.5 4.73
478 18-May-22 50,000.00 5 4.5 4.95
479 17-May-22 19,000.00 5 4.5 4.75
480 16-May-22 93,300.00 5.5 4 5.06
481 13-May-22 73,800.00 5 4 4.8
482 12-May-22 87,700.00 5.3 4.5 4.82
483 11-May-22 42,500.00 5.5 4.5 4.92
484 10-May-22 11,500.00 5 4.5 4.67
485 09-May-22 60,800.00 5.5 4 5.03
486 06-May-22 48,700.00 5 4 4.6
487 05-May-22 86,400.00 5.3 4 4.82
488 02-May-22 10,500.00 5.3 4.5 5.03
489 29-Apr-22 43,800.00 5 4 4.66
490 28-Apr-22 41,500.00 5 4.5 4.9
491 27-Apr-22 102,700.00 6.5 4.5 4.98
492 25-Apr-22 1,000.00 4.75 4.75 4.75
493 22-Apr-22 7,500.00 5 4.5 4.93
494 21-Apr-22 65,500.00 5 3 4.24
495 20-Apr-22 120,500.00 6.5 4.3 4.96
496 14-Apr-22 70,500.00 5 2.5 4.15
497 13-Apr-22 99,200.00 6.5 4 4.7
498 12-Apr-22 76,000.00 5 4 4.49
499 11-Apr-22 2,500.00 5 5 5
500 06-Apr-22 118,500.00 6.5 3 4.41
501 05-Apr-22 66,000.00 5 4 4.37
502 04-Apr-22 96,800.00 5.5 4.3 4.98
503 01-Apr-22 30,000.00 5 4.25 4.68
504 31-Mar-22 11,000.00 4.5 4.35 4.42
505 30-Mar-22 134,000.00 6.5 2.5 4.48
506 29-Mar-22 67,500.00 5 4 4.35
507 28-Mar-22 92,800.00 5.5 4.3 4.96
508 25-Mar-22 24,000.00 5 4.3 4.68
509 24-Mar-22 19,700.00 5 4 4.58
510 23-Mar-22 135,300.00 6.5 3 4.3
511 22-Mar-22 61,400.00 5 4 4.25
512 21-Mar-22 84,800.00 5.5 4.25 4.98
513 18-Mar-22 25,500.00 5 4.5 4.72
514 17-Mar-22 35,200.00 6 4 4.8
515 16-Mar-22 141,000.00 6.5 3.5 4.38
516 15-Mar-22 42,800.00 5.5 4 4.16
517 14-Mar-22 96,800.00 5.5 4 4.94
518 11-Mar-22 29,000.00 5 4 4.43
519 10-Mar-22 22,700.00 5 4.2 4.52
520 09-Mar-22 111,500.00 6.5 3.5 4.3
521 08-Mar-22 39,300.00 5 4 4.46
522 07-Mar-22 98,800.00 5.5 4 4.81
523 04-Mar-22 29,500.00 5 4 4.45
524 03-Mar-22 24,200.00 5 4.2 4.54
525 02-Mar-22 67,500.00 6 3.9 4.43
526 01-Mar-22 40,800.00 5.8 4 4.67
527 28-Feb-22 112,800.00 5.5 4 4.73
528 25-Feb-22 27,600.00 5 3.8 4.37
529 24-Feb-22 22,200.00 5 4 4.5
530 23-Feb-22 51,000.00 5.5 3.9 4.35
531 22-Feb-22 22,500.00 5 4.2 4.54
532 21-Feb-22 52,800.00 5.5 4.2 4.83
533 18-Feb-22 29,500.00 5.5 3.5 4.41
534 17-Feb-22 26,900.00 5 4 4.56
535 16-Feb-22 27,500.00 5.5 4 4.2
536 15-Feb-22 83,500.00 5 4.2 4.62
537 14-Feb-22 36,800.00 5.5 4.2 4.91
538 11-Feb-22 27,000.00 5.1 3.5 3.86
539 10-Feb-22 46,200.00 5.1 4 4.52
540 09-Feb-22 17,000.00 5.1 4.25 4.61
541 08-Feb-22 62,500.00 5 4.2 4.55
542 07-Feb-22 44,800.00 5.5 4.5 4.85
543 04-Feb-22 10,500.00 5.1 4.2 4.65
544 03-Feb-22 38,500.00 5 4.5 4.7
545 02-Feb-22 20,000.00 5 4.2 4.51
546 01-Feb-22 44,000.00 5 4.2 4.65
547 31-Jan-22 44,800.00 5.5 4.5 4.9
548 28-Jan-22 13,000.00 5.1 4 4.71
549 27-Jan-22 29,500.00 5 4.35 4.72
550 26-Jan-22 11,500.00 4.75 4.2 4.54
551 25-Jan-22 59,000.00 5 4.35 4.71
552 24-Jan-22 47,500.00 5.5 4.5 4.92
553 21-Jan-22 31,500.00 5.1 4 4.85
554 20-Jan-22 55,000.00 5 3.8 4.36
555 19-Jan-22 27,500.00 5 4.2 4.46
556 18-Jan-22 67,800.00 5.5 4 4.59
557 17-Jan-22 84,850.00 5.5 4 4.59
558 14-Jan-22 57,000.00 5.1 4.2 4.63
559 13-Jan-22 62,500.00 5.5 3.8 4.41
560 11-Jan-22 75,800.00 5.5 4.3 4.57
561 10-Jan-22 71,150.00 5.5 4.3 4.61
562 07-Jan-22 39,000.00 5.1 4.2 4.57
563 06-Jan-22 47,000.00 5.5 3.8 4.3
564 04-Jan-22 38,800.00 5.5 4.2 4.62
565 03-Jan-22 60,300.00 5.5 4.3 4.6
566 31-Dec-21 55,000.00 5.1 4.2 4.54
567 30-Dec-21 37,850.00 5.5 3.9 4.23
568 29-Dec-21 65,500.00 5.5 4 4.57
569 28-Dec-21 48,000.00 5.5 4.2 4.67
570 27-Dec-21 53,300.00 5.5 4.3 4.58
571 24-Dec-21 57,600.00 5.1 4.2 4.55
572 23-Dec-21 32,650.00 5 3.9 4.12
573 22-Dec-21 58,600.00 5 4 4.63
574 21-Dec-21 48,500.00 5.5 4 4.57
575 20-Dec-21 67,800.00 5.5 4.3 4.62
576 17-Dec-21 68,600.00 5.1 4.2 4.6
577 16-Dec-21 30,200.00 5 4 4.55
578 15-Dec-21 72,600.00 5.25 4 4.54
579 14-Dec-21 49,500.00 5.5 4 4.58
580 13-Dec-21 54,300.00 5.5 4.3 4.56
581 10-Dec-21 74,200.00 5.1 4 4.5
582 08-Dec-21 89,500.00 5.5 3.9 4.46
583 07-Dec-21 33,000.00 5.5 4 4.66
584 06-Dec-21 38,500.00 5.1 4.3 4.53
585 03-Dec-21 60,400.00 5.15 4.2 4.55
586 01-Dec-21 63,500.00 5 4.3 4.59
587 30-Nov-21 19,500.00 5 4.2 4.54
588 29-Nov-21 68,500.00 5.15 4.25 4.47
589 26-Nov-21 63,600.00 5.5 4.2 4.56
590 25-Nov-21 41,600.00 5 4.3 4.54
591 24-Nov-21 64,600.00 5 4 4.56
592 23-Nov-21 7,500.00 4.75 4.3 4.56
593 22-Nov-21 76,500.00 5 3.5 4.2
594 19-Nov-21 48,100.00 5.15 4.3 4.53
595 18-Nov-21 67,000.00 5 4.3 4.55
596 17-Nov-21 84,600.00 5 4.2 4.56
597 16-Nov-21 36,500.00 4.75 3.85 4.18
598 15-Nov-21 53,500.00 5 4.3 4.54
599 12-Nov-21 51,600.00 5.15 4.4 4.58
600 11-Nov-21 60,500.00 5 4 4.55
601 10-Nov-21 79,000.00 5 4 4.57
602 09-Nov-21 14,500.00 4.75 4 4.4
603 08-Nov-21 55,000.00 5 4 4.5
604 05-Nov-21 57,100.00 5.5 4 4.59
605 04-Nov-21 46,000.00 5 3.5 4.36
606 03-Nov-21 62,000.00 5 4.25 4.55
607 02-Nov-21 9,500.00 4.7 4.3 4.54
608 01-Nov-21 38,300.00 5 4 4.48
609 29-Oct-21 82,100.00 5.5 3.8 4.39
610 28-Oct-21 58,900.00 5.5 3.5 4.54
611 27-Oct-21 68,500.00 5 4.5 4.57
612 26-Oct-21 8,500.00 5.15 4.5 4.61
613 25-Oct-21 43,500.00 5 4.3 4.54
614 22-Oct-21 94,600.00 5.15 3.8 4.45
615 21-Oct-21 56,500.00 5.25 4 4.42
616 20-Oct-21 103,100.00 5 3.5 4.34
617 18-Oct-21 43,000.00 4.7 4 4.49
618 15-Oct-21 134,600.00 5.25 3.5 4.24
619 13-Oct-21 73,500.00 5 3.5 4.44
620 12-Oct-21 8,000.00 4.5 4.35 4.46
621 11-Oct-21 500.00 4.7 4.7 4.7
622 08-Oct-21 46,100.00 5.25 3.8 4.23
623 07-Oct-21 2,000.00 5 5 5
624 06-Oct-21 32,000.00 5 4 4.38
625 05-Oct-21 36,100.00 4.5 4 4.44
626 04-Oct-21 49,300.00 5.25 4.25 4.52
627 01-Oct-21 46,000.00 5.5 4 4.65
628 30-Sep-21 50,700.00 5 3.5 4.4
629 29-Sep-21 32,000.00 5 3.5 4.34
630 28-Sep-21 32,500.00 4.5 3.7 4.28
631 27-Sep-21 37,300.00 5.25 4 4.51
632 24-Sep-21 51,500.00 5.25 3.9 4.3
633 23-Sep-21 45,500.00 5 3.5 4.36
634 22-Sep-21 9,000.00 5 4.5 4.73
635 21-Sep-21 12,500.00 5 4.5 4.62
636 20-Sep-21 29,800.00 5.25 4 4.54
637 17-Sep-21 65,500.00 5.25 3.9 4.23
638 16-Sep-21 19,500.00 5 4 4.4
639 15-Sep-21 13,500.00 5 4.5 4.56
640 14-Sep-21 39,500.00 5 3.5 4.46
641 13-Sep-21 36,000.00 5.25 4 4.47
642 10-Sep-21 16,500.00 5.5 4.3 4.75
643 09-Sep-21 15,500.00 5 4.5 4.52
644 08-Sep-21 4,000.00 5 4.5 4.73
645 07-Sep-21 70,000.00 5.5 3.85 4.29
646 06-Sep-21 58,000.00 5.5 3.5 4.49
647 03-Sep-21 21,500.00 5 4 4.59
648 02-Sep-21 41,000.00 5.75 4 4.48
649 01-Sep-21 18,500.00 5 4 4.51
650 31-Aug-21 51,900.00 7 4 4.75
651 30-Aug-21 50,200.00 6.5 4.3 4.58
652 27-Aug-21 35,000.00 5.5 4 4.57
653 26-Aug-21 32,300.00 5.75 3.5 4.18
654 25-Aug-21 13,500.00 5 4.5 4.59
655 24-Aug-21 47,000.00 7 4.3 4.68
656 23-Aug-21 71,200.00 6.5 3 4.04
657 20-Aug-21 27,600.00 5 4 4.51
658 19-Aug-21 15,500.00 6.5 4.3 4.76
659 18-Aug-21 15,000.00 5 4 4.49
660 17-Aug-21 41,900.00 6.5 4.5 4.69
661 16-Aug-21 52,200.00 6.5 4 4.59
662 13-Aug-21 29,300.00 5 4 4.55
663 12-Aug-21 20,400.00 6.5 4 4.86
664 11-Aug-21 18,500.00 5.5 4 4.59
665 10-Aug-21 46,600.00 6 4.5 4.68
666 09-Aug-21 50,200.00 6.5 4 4.63
667 06-Aug-21 31,300.00 5 2.8 3.89
668 05-Aug-21 35,800.00 6.5 3 4.22
669 04-Aug-21 16,700.00 5.25 4.5 4.68
670 03-Aug-21 42,720.00 6 4 4.57
671 02-Aug-21 47,100.00 6.5 4 4.67
672 30-Jul-21 20,100.00 6 4.5 4.81
673 29-Jul-21 21,900.00 6.5 3.8 4.45
674 28-Jul-21 4,500.00 5.25 4.5 4.89
675 27-Jul-21 43,520.00 6 3.5 4.54
676 26-Jul-21 56,480.00 6.5 4.5 4.69
677 23-Jul-21 17,400.00 6 3.8 4.71
678 22-Jul-21 24,600.00 6.5 4.5 4.71
679 20-Jul-21 33,520.00 6 4.5 4.71
680 19-Jul-21 49,080.00 6.5 4.3 4.69
681 16-Jul-21 21,600.00 6 4 4.64
682 15-Jul-21 29,300.00 6.5 4 4.69
683 13-Jul-21 39,300.00 6 4.2 4.56
684 12-Jul-21 68,780.00 5.8 4.5 4.57
685 09-Jul-21 31,600.00 6 3 4.07
686 08-Jul-21 19,200.00 6.5 4 4.61
687 06-Jul-21 64,600.00 7 4 4.58
688 05-Jul-21 50,000.00 5.8 4.5 4.59
689 02-Jul-21 42,900.00 5.9 3 4.15
690 01-Jul-21 10,500.00 6 4.3 4.56
691 30-Jun-21 5,000.00 4 4 4
692 29-Jun-21 50,100.00 7 4.5 4.63
693 28-Jun-21 48,800.00 5.5 4.5 4.57
694 25-Jun-21 18,100.00 4.85 4 4.37
695 24-Jun-21 10,500.00 6 4.5 4.57
696 23-Jun-21 66,800.00 6.5 4 4.59
697 22-Jun-21 41,000.00 7 4.5 4.64
698 21-Jun-21 38,800.00 5.5 4.5 4.58
699 18-Jun-21 10,100.00 4.5 4 4.48
700 17-Jun-21 21,500.00 6 4.3 4.57
701 16-Jun-21 68,700.00 6 4 4.6
702 15-Jun-21 41,500.00 7 4.5 4.62
703 14-Jun-21 43,600.00 5.5 4 4.56
704 11-Jun-21 12,500.00 4.5 4 4.48
705 10-Jun-21 23,500.00 6 4 4.49
706 09-Jun-21 64,200.00 6 4 4.54
707 08-Jun-21 42,900.00 7 4.5 4.73
708 07-Jun-21 48,600.00 7 4 4.65
709 04-Jun-21 20,500.00 4.5 4 4.38
710 03-Jun-21 25,500.00 6 4 4.65
711 02-Jun-21 43,700.00 6 4 4.56
712 01-Jun-21 37,600.00 6 4.5 4.61
713 31-May-21 46,800.00 5 4 4.51
714 28-May-21 16,000.00 5.75 4.2 4.55
715 27-May-21 23,000.00 6 4 4.81
716 26-May-21 46,300.00 6 4.5 4.58
717 25-May-21 41,200.00 6 4.5 4.57
718 24-May-21 51,100.00 5.5 3.8 4.65
719 21-May-21 8,300.00 4.5 3.5 4.42
720 20-May-21 8,800.00 6 4 5.04
721 19-May-21 55,800.00 6 4.5 4.56
722 18-May-21 48,700.00 6 4 4.53
723 17-May-21 36,100.00 5 3.8 4.53
724 13-May-21 3,000.00 4.8 4 4.23
725 12-May-21 58,100.00 6 4 4.53
726 11-May-21 56,400.00 6 3.8 4.5
727 10-May-21 11,800.00 5 3.8 4.39
728 07-May-21 5,500.00 5 4 4.09
729 06-May-21 4,500.00 6 4.2 5.4
730 05-May-21 9,000.00 6 4 4.71
731 04-May-21 31,600.00 6 3.8 4.53
732 03-May-21 8,400.00 6 3.8 4.58
733 30-Apr-21 19,300.00 5.5 4 4.54
734 29-Apr-21 70,600.00 5 4 4.46
735 28-Apr-21 24,500.00 6 4 4.49
736 27-Apr-21 18,600.00 6 4 4.58
737 23-Apr-21 22,100.00 5.5 4 4.5
738 22-Apr-21 67,100.00 5.5 4 4.47
739 21-Apr-21 15,700.00 4.5 4 4.4
740 20-Apr-21 20,100.00 6 4 4.7
741 19-Apr-21 2,000.00 5.5 4 4.75
742 16-Apr-21 17,000.00 5.5 4 4.66
743 15-Apr-21 31,600.00 5 4 4.38
744 14-Apr-21 17,200.00 5.51 4.2 4.68
745 13-Apr-21 39,900.00 6 4 4.63
746 12-Apr-21 18,400.00 6 4.5 4.84
747 09-Apr-21 21,600.00 5.5 4 4.71
748 08-Apr-21 42,600.00 5.5 4 4.37
749 06-Apr-21 57,400.00 6 3.8 4.48
750 01-Apr-21 57,100.00 6 3.6 4.23
751 30-Mar-21 47,000.00 5.5 4 4.53
752 29-Mar-21 1,000.00 5 5 5
753 25-Mar-21 25,000.00 5.5 4 4.47
754 24-Mar-21 21,000.00 5 4 4.28
755 23-Mar-21 50,500.00 6 4 4.39
756 19-Mar-21 18,900.00 6 3.5 4.2
757 18-Mar-21 19,500.00 5.8 4 4.66
758 17-Mar-21 13,500.00 5.5 4 4.54
759 16-Mar-21 32,100.00 5.5 4 4.41
760 15-Mar-21 47,000.00 5 4 4.23
761 12-Mar-21 8,400.00 6 4 4.75
762 11-Mar-21 13,500.00 5.5 4 4.52
763 10-Mar-21 17,000.00 5.5 4 4.74
764 09-Mar-21 29,600.00 5.5 4 4.45
765 08-Mar-21 44,000.00 5.5 3.8 4.44
766 05-Mar-21 9,100.00 5.5 4.5 5.06
767 04-Mar-21 16,700.00 5.5 4 4.69
768 03-Mar-21 24,200.00 5.5 4 4.75
769 02-Mar-21 23,500.00 5 4 4.37
770 01-Mar-21 57,000.00 5.5 3.8 4.35
771 26-Feb-21 11,700.00 5 4 4.52
772 25-Feb-21 12,300.00 5 4 4.45
773 24-Feb-21 17,400.00 5.5 4 4.62
774 23-Feb-21 31,000.00 5.5 3.7 4.02
775 22-Feb-21 30,300.00 5.5 4 4.58
776 19-Feb-21 13,700.00 5 4.5 4.72
777 18-Feb-21 14,900.00 5 4 4.53
778 17-Feb-21 16,800.00 5.5 4 4.69
779 16-Feb-21 10,900.00 5.5 4.3 4.55
780 15-Feb-21 30,250.00 5.5 3.7 4.36
781 12-Feb-21 21,500.00 5.5 4 4.67
782 11-Feb-21 14,500.00 5.5 4.5 4.66
783 10-Feb-21 21,700.00 5.5 4 4.59
784 09-Feb-21 4,500.00 4.7 4.3 4.41
785 08-Feb-21 21,500.00 5.5 4 4.57
786 05-Feb-21 21,500.00 5.5 4.5 4.64
787 04-Feb-21 11,500.00 5.5 4.5 4.7
788 03-Feb-21 31,800.00 5.5 4 4.69
789 02-Feb-21 8,900.00 5.5 4.5 4.6
790 01-Feb-21 12,000.00 5.5 4 4.67
791 29-Jan-21 24,000.00 5.5 4.5 4.68
792 28-Jan-21 11,500.00 5.5 4.5 4.7
793 27-Jan-21 29,200.00 5.5 4 4.7
794 26-Jan-21 3,400.00 5.5 4.5 4.85
795 25-Jan-21 4,000.00 4.7 4 4.41
796 22-Jan-21 28,000.00 5.5 4 5.32
797 21-Jan-21 10,500.00 5.5 4.5 5.1
798 20-Jan-21 18,700.00 5.5 4 4.92
799 19-Jan-21 20,000.00 5 5 5
800 18-Jan-21 9,500.00 4.8 4 4.63
801 15-Jan-21 49,000.00 5.5 3.5 5.3
802 14-Jan-21 9,500.00 5.5 4 4.87
803 13-Jan-21 4,500.00 5 4 4.78
804 11-Jan-21 4,500.00 4.5 4 4.28
805 08-Jan-21 23,500.00 5.5 3.5 4.96
806 07-Jan-21 49,000.00 5 3.8 4.78
807 06-Jan-21 38,500.00 5 3.9 4.57
808 04-Jan-21 60,000.00 5 4 4.37
809 31-Dec-20 40,800.00 5 3.8 4.33
810 30-Dec-20 15,500.00 5 3.8 4.14
811 29-Dec-20 86,500.00 5 4 4.38
812 28-Dec-20 18,000.00 5 4 4.38
813 24-Dec-20 12,000.00 4.5 4 4.27
814 23-Dec-20 10,000.00 4.5 4 4.2
815 22-Dec-20 11,500.00 5 4 4.52
816 21-Dec-20 30,000.00 4.8 3.8 4.03
817 17-Dec-20 46,330.00 5 4 4.55
818 16-Dec-20 10,000.00 4.5 4 4.33
819 15-Dec-20 49,500.00 5 4 4.16
820 14-Dec-20 9,500.00 4.5 4 4.11
821 11-Dec-20 9,000.00 5 4 4.39
822 10-Dec-20 43,330.00 5 4 4.45
823 08-Dec-20 23,000.00 4.5 3.8 4.09
824 07-Dec-20 10,500.00 5 3.5 4.62
825 04-Dec-20 21,800.00 5 4 4.22
826 03-Dec-20 10,000.00 4.5 3.8 4.19
827 01-Dec-20 25,400.00 6.5 3.8 4.66
828 30-Nov-20 16,200.00 5 3.8 4.28
829 27-Nov-20 6,300.00 4.5 4 4.33
830 26-Nov-20 4,000.00 5 3.5 4.06
831 25-Nov-20 28,000.00 5 4 4.5
832 24-Nov-20 19,500.00 6 3.8 4.27
833 23-Nov-20 3,500.00 4.75 3.5 4.07
834 20-Nov-20 9,800.00 4.5 4 4.33
835 19-Nov-20 1,500.00 4 3.5 3.83
836 18-Nov-20 27,000.00 6 4 4.91
837 17-Nov-20 25,900.00 6 3.8 4.38
838 16-Nov-20 35,000.00 6 3.5 4.61
839 13-Nov-20 9,800.00 6 3.5 4.7
840 12-Nov-20 1,500.00 4 3.5 3.83
841 11-Nov-20 21,500.00 5 4.5 4.97
842 10-Nov-20 13,800.00 5.5 4 4.62
843 09-Nov-20 38,000.00 5 3.5 4.76
844 06-Nov-20 23,500.00 6 4 4.89
845 04-Nov-20 21,800.00 5 4 4.95
846 03-Nov-20 34,900.00 6 3.8 4.47
847 02-Nov-20 22,000.00 5 4.5 4.77
848 30-Oct-20 8,400.00 6 4 4.96
849 27-Oct-20 17,700.00 6 4 5.07
850 26-Oct-20 6,500.00 5.25 4 4.92
851 23-Oct-20 102,000.00 5.2 3.5 4.53
852 22-Oct-20 600.00 4.5 4.5 4.5
853 20-Oct-20 38,600.00 6 3.5 4.15
854 19-Oct-20 4,700.00 5 4 4.37
855 16-Oct-20 80,200.00 5 3.5 4.56
856 15-Oct-20 12,400.00 5.5 4 4.78
857 13-Oct-20 42,500.00 5 3.5 4.05
858 12-Oct-20 5,500.00 5 4 4.36
859 09-Oct-20 24,000.00 4 3.5 3.58
860 08-Oct-20 4,000.00 5.25 4 4.94
861 07-Oct-20 2,000.00 3.75 3.75 3.75
862 06-Oct-20 21,000.00 4.8 3.5 3.99
863 05-Oct-20 24,400.00 5.25 4 4.24
864 02-Oct-20 36,000.00 5 3.5 3.74
865 01-Oct-20 20,000.00 5.25 4 4.54
866 30-Sep-20 20,500.00 5.5 4 4.76
867 29-Sep-20 16,500.00 5.25 4 4.59
868 28-Sep-20 12,500.00 5 3.5 4.36
869 25-Sep-20 41,500.00 5 3.6 4.16
870 24-Sep-20 21,560.00 5.25 3.5 4.4
871 23-Sep-20 21,660.00 5.5 3.5 4.25
872 22-Sep-20 6,500.00 5.25 3.5 4.52
873 21-Sep-20 53,160.00 5 3.5 3.92
874 18-Sep-20 34,000.00 4.5 3.5 3.85
875 17-Sep-20 41,160.00 5.5 3.5 4.09
876 16-Sep-20 18,360.00 5 4 4.48
877 15-Sep-20 18,000.00 5 3.5 4.44
878 14-Sep-20 57,760.00 6 3.5 3.84
879 11-Sep-20 8,300.00 4.5 3.5 4.2
880 10-Sep-20 15,660.00 5 3.5 4.09
881 09-Sep-20 7,660.00 5 4 4.45
882 08-Sep-20 5,900.00 5 4 4.56
883 07-Sep-20 66,060.00 6 3.5 3.92
884 04-Sep-20 3,800.00 4.8 3.5 3.88
885 03-Sep-20 22,660.00 4.5 3.75 4.39
886 02-Sep-20 7,860.00 5.5 4 4.39
887 01-Sep-20 11,500.00 5 3.5 3.65
888 31-Aug-20 36,760.00 6 3.5 3.96
889 28-Aug-20 16,500.00 5 3.5 3.74
890 27-Aug-20 33,160.00 5.25 3.7 4.41
891 26-Aug-20 8,660.00 5.5 4 4.37
892 25-Aug-20 13,600.00 5 3 3.75
893 24-Aug-20 22,160.00 4.5 3.5 3.72
894 21-Aug-20 7,800.00 5.35 3 4.08
895 20-Aug-20 37,760.00 5.35 3.25 4.28
896 19-Aug-20 30,860.00 5.75 3.25 3.89
897 18-Aug-20 16,300.00 4.5 3 3.74
898 17-Aug-20 39,500.00 5.5 3 4.23
899 14-Aug-20 44,400.00 5.5 3 4.1
900 13-Aug-20 82,660.00 5.75 3.25 4.2
901 12-Aug-20 64,960.00 6 3 4.04
902 11-Aug-20 44,800.00 4.5 3 3.31
903 10-Aug-20 60,200.00 4.7 3.2 3.46
904 07-Aug-20 31,500.00 5.5 3.25 3.92
905 06-Aug-20 57,160.00 5.7 3 4.33
906 05-Aug-20 57,960.00 5.5 3.2 3.57
907 04-Aug-20 43,900.00 5.5 3.2 3.41
908 03-Aug-20 62,500.00 5 3.2 3.57
909 30-Jul-20 37,360.00 5.5 3.5 4.77
910 29-Jul-20 25,960.00 5.5 3.8 4.64
911 28-Jul-20 37,000.00 5.5 3 3.38
912 27-Jul-20 52,500.00 5 3.2 3.69
913 23-Jul-20 37,960.00 5.5 3 4.25
914 22-Jul-20 9,460.00 5.5 4 4.43
915 21-Jul-20 48,000.00 5.5 3.2 3.7
916 20-Jul-20 22,500.00 5 3.2 3.47
917 17-Jul-20 29,160.00 5 4 4.78
918 16-Jul-20 19,700.00 5.5 3.5 4.84
919 15-Jul-20 17,800.00 5.5 4 4.73
920 14-Jul-20 9,000.00 5.75 4.5 4.83
921 13-Jul-20 5,000.00 5 4.5 4.82
922 10-Jul-20 33,410.00 5.5 4 4.53
923 09-Jul-20 18,000.00 5.75 4.5 5.11
924 08-Jul-20 11,600.00 5.5 4 4.58
925 06-Jul-20 18,600.00 5 4.25 4.64
926 03-Jul-20 22,660.00 5 4 4.63
927 02-Jul-20 19,500.00 5.75 4 4.88
928 01-Jul-20 2,000.00 5 5 5
929 30-Jun-20 1,500.00 5 5 5
930 29-Jun-20 10,200.00 5 4.5 4.88
931 26-Jun-20 19,000.00 5.5 4 4.71
932 25-Jun-20 39,500.00 5 4 4.85
933 24-Jun-20 6,000.00 5 4.8 4.93
934 23-Jun-20 10,000.00 5.5 4.5 4.91
935 22-Jun-20 13,700.00 5.75 4.5 4.93
936 19-Jun-20 23,500.00 5.5 4.5 4.85
937 18-Jun-20 16,500.00 5 4 4.67
938 17-Jun-20 15,600.00 5 4 4.87
939 16-Jun-20 6,000.00 5.5 4.5 4.71
940 15-Jun-20 8,200.00 5.75 4.5 4.95
941 12-Jun-20 23,350.00 5.5 4.5 4.94
942 11-Jun-20 6,000.00 5.5 4.5 5.04
943 10-Jun-20 9,500.00 5.2 4.5 4.93
944 09-Jun-20 6,000.00 5.5 5 5.17
945 08-Jun-20 5,700.00 5.75 5 5.39
946 05-Jun-20 21,900.00 6.25 5 5.61
947 04-Jun-20 20,500.00 6 4.7 5.17
948 03-Jun-20 10,500.00 6 5 5.5
949 02-Jun-20 5,000.00 6 5.5 5.8
950 01-Jun-20 6,700.00 5.8 5 5.38
951 29-May-20 50,100.00 6 4.5 5.21
952 28-May-20 32,100.00 6 4.85 5.36
953 27-May-20 9,000.00 5.85 3.75 5.01
954 26-May-20 7,500.00 6 5 5.43
955 22-May-20 25,300.00 6 4 4.97
956 21-May-20 58,400.00 6.5 4 4.95
957 20-May-20 6,000.00 5.9 5 5.4
958 19-May-20 9,000.00 6 5 5.53
959 18-May-20 1,000.00 6 6 6
960 15-May-20 18,500.00 6 5 5.84
961 14-May-20 67,000.00 5.8 4.3 4.94
962 13-May-20 12,000.00 6 4.5 5.5
963 12-May-20 11,500.00 6.75 5 6.02
964 11-May-20 20,200.00 7 5 5.59
965 08-May-20 22,500.00 6.5 5 6.34
966 07-May-20 56,900.00 6.75 4.8 5.47
967 06-May-20 24,000.00 6.75 5.3 6
968 05-May-20 11,500.00 6 5.5 5.88
969 04-May-20 28,700.00 6.5 5 5.44
970 30-Apr-20 38,000.00 6 4.8 5.42
971 29-Apr-20 24,500.00 6.5 5 5.77
972 28-Apr-20 20,000.00 6 4.85 5.75
973 27-Apr-20 15,000.00 7 5 5.62
974 24-Apr-20 2,500.00 6.5 5.5 6.3
975 23-Apr-20 32,500.00 6.5 4.8 5.5
976 22-Apr-20 15,100.00 6.5 5.5 6.13
977 21-Apr-20 16,900.00 7 5 6.14
978 20-Apr-20 17,000.00 6 5 5.47
979 17-Apr-20 15,700.00 7 5 5.8
980 16-Apr-20 13,500.00 6 4.8 5.34
981 15-Apr-20 16,400.00 6.5 4.7 5.72
982 14-Apr-20 67,000.00 6 4.5 5.15
983 09-Apr-20 34,000.00 6 4.8 5.2
984 08-Apr-20 22,000.00 6 5 5.18
985 02-Apr-20 12,000.00 6.25 4.8 5.31
986 01-Apr-20 22,300.00 6.5 5 6.11
987 30-Mar-20 41,500.00 6 5 5.76
988 27-Mar-20 18,500.00 6 5.85 6
989 26-Mar-20 21,000.00 6 4.8 5.38
990 25-Mar-20 33,700.00 6.5 5 5.86
991 24-Mar-20 17,000.00 6 4.5 5.18
992 23-Mar-20 14,000.00 6 5 5.79
993 20-Mar-20 21,000.00 6 4.8 5.4
994 19-Mar-20 40,000.00 6.25 4.7 5.12
995 18-Mar-20 28,000.00 6 5.5 5.98
996 17-Mar-20 21,000.00 6 4.5 5.26
997 16-Mar-20 27,200.00 6 5 5.32
998 13-Mar-20 29,000.00 6.25 4.8 5.59
999 12-Mar-20 54,800.00 6.5 4.5 5.31
1000 11-Mar-20 35,850.00 6.5 4.8 5.64
1001 10-Mar-20 22,500.00 6 5 5.43
1002 09-Mar-20 50,500.00 6 4.5 5.2
1003 06-Mar-20 39,500.00 7 4.8 5.62
1004 05-Mar-20 48,800.00 6.5 4.75 5.3
1005 04-Mar-20 20,400.00 6.5 5.5 6.14
1006 03-Mar-20 33,500.00 6 4.75 5.25
1007 02-Mar-20 29,200.00 6 4.75 5.3
1008 28-Feb-20 47,300.00 6 4.5 5.27
1009 27-Feb-20 62,000.00 6 4.8 5.33
1010 26-Feb-20 18,700.00 7.25 4.5 5.28
1011 25-Feb-20 26,200.00 6 4 5.04
1012 24-Feb-20 27,700.00 6 4 4.67
1013 21-Feb-20 46,800.00 6 4.5 4.88
1014 20-Feb-20 36,000.00 6 4.5 5.06
1015 19-Feb-20 14,200.00 7.25 4.5 5.17
1016 18-Feb-20 12,700.00 6 4.5 5.51
1017 17-Feb-20 18,200.00 6 4.75 5.19
1018 14-Feb-20 49,700.00 6 4.5 4.92
1019 13-Feb-20 45,500.00 6 4 4.9
1020 12-Feb-20 25,000.00 5.5 4.5 5.04
1021 11-Feb-20 22,200.00 6.2 4.5 5.4
1022 10-Feb-20 27,200.00 6 4.75 5.04
1023 07-Feb-20 75,300.00 6 4 4.79
1024 06-Feb-20 40,000.00 6 4.5 5.12
1025 05-Feb-20 15,000.00 5.5 5 5.13
1026 04-Feb-20 9,200.00 6 4.5 5.46
1027 03-Feb-20 38,200.00 6 4.5 4.97
1028 31-Jan-20 95,300.00 6 4.5 5.1
1029 30-Jan-20 38,500.00 6 5 5.1
1030 29-Jan-20 5,500.00 5.8 5.3 5.45
1031 28-Jan-20 9,550.00 6 5 5.68
1032 27-Jan-20 14,200.00 6 5 5.42
1033 24-Jan-20 83,800.00 6 4 4.94
1034 23-Jan-20 14,800.00 6 5 5.15
1035 22-Jan-20 12,000.00 6 5.3 5.65
1036 21-Jan-20 10,200.00 6 5 5.53
1037 20-Jan-20 10,700.00 6 5 5.61
1038 17-Jan-20 104,300.00 6 4.2 4.77
1039 16-Jan-20 16,000.00 6 4.5 5.12
1040 15-Jan-20 8,810.00 6 5.5 5.7
1041 14-Jan-20 17,700.00 6 5 5.13
1042 13-Jan-20 16,200.00 6 5 5.37
1043 10-Jan-20 63,300.00 6 4.5 5.02
1044 09-Jan-20 19,500.00 6 5 5.09
1045 08-Jan-20 15,500.00 6 5.5 5.83
1046 07-Jan-20 6,700.00 6 5 5.43
1047 06-Jan-20 13,000.00 6 5 5.34
1048 03-Jan-20 26,300.00 6 5 5.2
1049 02-Jan-20 45,000.00 6 4 4.81
1050 31-Dec-19 6,200.00 6 5 5.46
1051 30-Dec-19 30,700.00 6 4.5 5.54
1052 27-Dec-19 24,800.00 6.5 5 5.72
1053 24-Dec-19 9,700.00 6 4.5 4.99
1054 23-Dec-19 13,700.00 6 4.5 5.05
1055 20-Dec-19 9,000.00 5.8 4.5 5.02
1056 19-Dec-19 2,000.00 4 4 4
1057 17-Dec-19 13,700.00 6 3.76 5.14
1058 16-Dec-19 7,000.00 6 5 5.29
1059 13-Dec-19 17,000.00 5.85 5 5.24
1060 12-Dec-19 22,900.00 6 5 5.74
1061 11-Dec-19 14,800.00 6 5 5.5
1062 10-Dec-19 22,700.00 7 4.5 5.26
1063 06-Dec-19 12,000.00 7 4.75 5.14
1064 05-Dec-19 5,900.00 5.85 5.7 5.79
1065 04-Dec-19 4,800.00 6 5.5 5.8
1066 03-Dec-19 24,600.00 6 4 4.68
1067 02-Dec-19 5,000.00 4.5 4.5 4.5
1068 29-Nov-19 8,500.00 6 5 5.4
1069 28-Nov-19 10,500.00 6.3 5.5 5.73
1070 27-Nov-19 3,800.00 6 5 5.77
1071 26-Nov-19 30,700.00 6 4 4.82
1072 25-Nov-19 19,600.00 6 5.25 5.53
1073 22-Nov-19 29,400.00 6 4 4.99
1074 21-Nov-19 8,500.00 6 5.5 5.64
1075 20-Nov-19 13,000.00 6 4.5 5.21
1076 19-Nov-19 23,000.00 6 4.5 5.06
1077 18-Nov-19 11,000.00 6 5.25 5.48
1078 15-Nov-19 23,000.00 6 4 4.85
1079 14-Nov-19 7,000.00 6 5.5 5.63
1080 13-Nov-19 12,500.00 6 5 5.54
1081 12-Nov-19 13,000.00 6 5 5.21
1082 11-Nov-19 11,690.30 5.75 4.7 5.34
1083 08-Nov-19 28,000.00 6 4 4.89
1084 07-Nov-19 28,500.00 6 4 4.92
1085 06-Nov-19 10,000.00 6.25 5 5.66
1086 05-Nov-19 16,500.00 6 4.5 5.1
1087 04-Nov-19 7,290.30 6 4.5 5.41
1088 01-Nov-19 36,500.00 6 4 4.66
1089 31-Oct-19 20,000.00 5.8 4.5 5.07
1090 30-Oct-19 14,500.00 6 5 5.61
1091 29-Oct-19 21,500.00 5.8 4 4.77
1092 28-Oct-19 7,200.00 5.5 4.5 4.95
1093 25-Oct-19 32,500.00 6 4 4.82
1094 24-Oct-19 31,000.00 6.3 4.5 5.46
1095 23-Oct-19 27,200.00 6.2 4 4.69
1096 22-Oct-19 10,000.00 6.5 5 5.78
1097 21-Oct-19 5,500.00 5.8 4.5 5.4
1098 18-Oct-19 17,500.00 6.25 4.5 4.8
1099 17-Oct-19 23,500.00 6.5 5.45 5.88
1100 16-Oct-19 8,900.00 6.1 5 5.47
1101 15-Oct-19 16,000.00 6.5 5 5.52
1102 11-Oct-19 16,000.00 6.3 4.5 4.85
1103 10-Oct-19 17,000.00 6.3 4.5 5.02
1104 09-Oct-19 10,500.00 6.2 4.75 5.55
1105 08-Oct-19 12,400.00 6.5 4.5 5.41
1106 07-Oct-19 1,000.00 6 6 6
1107 04-Oct-19 14,500.00 6.3 4.25 4.63
1108 03-Oct-19 4,000.00 6 5.3 5.58
1109 02-Oct-19 11,300.00 6 4.75 5.57
1110 01-Oct-19 18,000.00 6 5 5.53
1111 30-Sep-19 40,000.00 6 5.5 5.51
1112 27-Sep-19 6,800.00 6.3 5.5 5.71
1113 26-Sep-19 6,000.00 6 5 5.47
1114 25-Sep-19 8,500.00 6 5 5.6
1115 24-Sep-19 14,500.00 6 5 5.64
1116 23-Sep-19 9,000.00 5.5 5.5 5.5
1117 20-Sep-19 4,300.00 6.3 5.5 5.93
1118 19-Sep-19 14,500.00 5.75 5 5.53
1119 18-Sep-19 9,500.00 6 5 5.46
1120 17-Sep-19 43,500.00 6 5 5.53
1121 16-Sep-19 12,000.00 5.5 5 5.13
1122 13-Sep-19 4,600.00 6.5 5.25 5.74
1123 12-Sep-19 13,500.00 5.3 5 5.04
1124 11-Sep-19 6,500.00 6.5 5 5.46
1125 10-Sep-19 15,000.00 6 4.5 5.35
1126 09-Sep-19 4,000.00 5 5 5
1127 06-Sep-19 6,000.00 6.5 5 5.45
1128 05-Sep-19 9,500.00 6 5 5.22
1129 04-Sep-19 7,500.00 6 5 5.36
1130 03-Sep-19 11,500.00 6 4.8 5.53
1131 02-Sep-19 11,000.00 5.5 4.75 5.03
1132 30-Aug-19 7,250.00 6.5 4 5.16
1133 29-Aug-19 7,500.00 6 5 5.27
1134 28-Aug-19 5,500.00 5.5 5 5.14
1135 27-Aug-19 16,300.00 6 4.8 5.56
1136 26-Aug-19 4,000.00 5.2 4.75 5.01
1137 23-Aug-19 3,600.00 6 5 5.26
1138 22-Aug-19 8,500.00 6 5 5.15
1139 21-Aug-19 4,000.00 5.5 5 5.13
1140 20-Aug-19 13,000.00 6.5 5 5.48
1141 19-Aug-19 2,500.00 5.5 5 5.14
1142 16-Aug-19 16,300.00 6.5 4.5 4.95
1143 15-Aug-19 6,400.00 5.5 4.7 5.06
1144 14-Aug-19 12,500.00 5.5 5 5.22
1145 13-Aug-19 9,000.00 6.5 4.8 5.45
1146 09-Aug-19 28,800.00 7 4.5 4.78
1147 07-Aug-19 15,000.00 6 4 4.88
1148 06-Aug-19 8,500.00 5.8 4.7 5.17
1149 05-Aug-19 400.00 5 5 5
1150 02-Aug-19 36,300.00 6 4 4.6
1151 01-Aug-19 3,000.00 4.5 4.5 4.5
1152 31-Jul-19 8,000.00 6 4.5 5.48
1153 30-Jul-19 6,500.00 5.8 4.9 5.42
1154 29-Jul-19 4,000.00 6.8 4.5 5.53
1155 26-Jul-19 11,500.00 6 4.5 4.8
1156 25-Jul-19 10,500.00 6.5 4.8 5.28
1157 24-Jul-19 14,000.00 7 4.5 5.21
1158 23-Jul-19 5,700.00 5.8 4.75 5.07
1159 22-Jul-19 7,820.00 6.8 5.5 6.25
1160 19-Jul-19 26,500.00 6.5 4.8 5.2
1161 18-Jul-19 23,000.00 6.5 4.5 5.42
1162 17-Jul-19 6,500.00 7 4.5 5.72
1163 16-Jul-19 7,000.00 5.8 4.75 4.99
1164 15-Jul-19 4,320.00 6 4 4.81
1165 12-Jul-19 26,600.00 7.5 4.8 5.12
1166 11-Jul-19 33,500.00 6.5 4 4.98
1167 10-Jul-19 15,800.00 7 4 5.18
1168 09-Jul-19 3,400.00 6.5 4 5.28
1169 08-Jul-19 8,020.00 6 5 5.5
1170 05-Jul-19 15,300.00 7 5.5 5.79
1171 04-Jul-19 18,500.00 6.5 5 5.96
1172 03-Jul-19 2,300.00 6.8 5.5 6.19
1173 02-Jul-19 25,400.00 6.5 5 5.61
1174 01-Jul-19 3,000.00 6 5.5 5.83
1175 28-Jun-19 31,700.00 6.5 5.5 5.82
1176 27-Jun-19 18,320.00 8 5 6.99
1177 26-Jun-19 3,500.00 7 6.5 6.93
1178 25-Jun-19 2,900.00 6.5 5 5.76
1179 24-Jun-19 5,500.00 7 5.5 5.92
1180 21-Jun-19 2,000.00 6.5 6.2 6.28
1181 20-Jun-19 12,420.00 7 5 5.94
1182 19-Jun-19 22,000.00 6.5 5.7 5.88
1183 18-Jun-19 12,500.00 7 5.6 6.14
1184 17-Jun-19 6,000.00 6.5 5.5 5.97
1185 14-Jun-19 3,800.00 6.5 5.5 6.04
1186 13-Jun-19 7,000.00 6.9 5.5 6
1187 12-Jun-19 20,000.00 6.8 5.75 5.88
1188 11-Jun-19 8,000.00 6 5.6 5.91
1189 10-Jun-19 10,500.00 6.5 5.5 5.86
1190 07-Jun-19 3,800.00 6.5 5.5 6.04
1191 04-Jun-19 14,500.00 7 5.2 5.87
1192 03-Jun-19 14,000.00 6.5 5.5 5.85
1193 31-May-19 3,450.00 7 5.9 6.19
1194 30-May-19 3,000.00 5.85 5.85 5.85
1195 28-May-19 19,700.00 7.2 5.5 6.17
1196 27-May-19 23,000.00 7 5.5 6.17
1197 24-May-19 6,450.00 7 5.5 5.78
1198 23-May-19 6,100.00 7.5 5.5 5.92
1199 22-May-19 20,300.00 7 4.7 6.01
1200 21-May-19 3,200.00 7 5.5 6.19
1201 20-May-19 16,000.00 6.5 5 5.27
1202 17-May-19 1,450.00 7 6 6.28
1203 16-May-19 7,600.00 7.5 4.5 5.94
1204 15-May-19 8,000.00 6.5 4.5 5.51
1205 14-May-19 5,200.00 7.5 5 6.28
1206 13-May-19 6,500.00 7.65 5.5 6.43
1207 10-May-19 950.00 6.5 6 6.26
1208 09-May-19 14,600.00 7.2 4.5 6.27
1209 08-May-19 6,000.00 5.9 5.8 5.83
1210 07-May-19 6,400.00 7.5 5 6.38
1211 06-May-19 6,000.00 7 5.5 6.08
1212 03-May-19 3,000.00 7.5 5.25 6
1213 02-May-19 10,600.00 7.75 4.5 6.97
1214 30-Apr-19 19,700.00 7.5 5.5 6.95
1215 29-Apr-19 2,000.00 5.9 5.5 5.8
1216 25-Apr-19 12,550.00 8 4.5 6.61
1217 24-Apr-19 3,300.00 7.5 5.5 6.85
1218 23-Apr-19 27,100.00 7.5 5.5 6.6
1219 18-Apr-19 18,800.00 7.5 5.5 6.68
1220 17-Apr-19 20,750.00 7.5 5.5 6.3
1221 16-Apr-19 17,750.00 7.5 5.5 6.62
1222 12-Apr-19 500.00 5.5 5.5 5.5
1223 11-Apr-19 3,000.00 6.5 5.5 5.92
1224 10-Apr-19 11,500.00 8.5 5 6.7
1225 09-Apr-19 6,000.00 8 6 6.95
1226 08-Apr-19 6,000.00 8 5 6.67
1227 05-Apr-19 35,000.00 6 5.5 5.93
1228 04-Apr-19 24,750.00 8 5.25 6.94
1229 03-Apr-19 17,000.00 7.5 5 6.59
1230 02-Apr-19 4,700.00 7.5 5 6.12
1231 01-Apr-19 6,500.00 7.5 5 6.54
1232 29-Mar-19 11,500.00 7.5 4.75 6.59
1233 28-Mar-19 8,500.00 7.75 5 6.17
1234 27-Mar-19 29,500.00 7.5 4 6.33
1235 26-Mar-19 13,500.00 7 5 6.07
1236 25-Mar-19 24,000.00 7.5 4.5 6.19
1237 22-Mar-19 10,500.00 7.5 5.5 6.48
1238 21-Mar-19 2,000.00 8 5 5.75
1239 20-Mar-19 26,000.00 7.5 5 6.35
1240 19-Mar-19 17,500.00 6 5 5.69
1241 18-Mar-19 8,500.00 7.5 5.5 6.79
1242 15-Mar-19 12,000.00 7.5 5 6.31
1243 14-Mar-19 2,000.00 6.5 5 5.63
1244 13-Mar-19 19,500.00 7.5 5 6.43
1245 12-Mar-19 59,500.00 7.5 4.5 5.69
1246 11-Mar-19 34,500.00 7.5 5 5.75
1247 08-Mar-19 10,000.00 7 5 6.13
1248 07-Mar-19 22,500.00 6 5 5.1
1249 06-Mar-19 19,000.00 8 4.5 5.87
1250 05-Mar-19 52,500.00 7.5 4.5 5.86
1251 04-Mar-19 39,500.00 7 4.8 5.07
1252 01-Mar-19 15,000.00 6.75 5 6.12
1253 28-Feb-19 1,500.00 4.5 4.5 4.5
1254 27-Feb-19 500.00 5 5 5
1255 25-Feb-19 1,000.00 5 5 5
1256 22-Feb-19 1,000.00 4.5 4.5 4.5
1257 21-Feb-19 1,000.00 5 4.5 4.75
1258 20-Feb-19 6,000.00 4.7 4.25 4.43
1259 19-Feb-19 1,000.00 5 5 5
1260 18-Feb-19 20,000.00 4.5 4.5 4.5
1261 14-Feb-19 1,500.00 4.5 4.5 4.5
1262 13-Feb-19 13,000.00 4.5 4.5 4.5
1263 11-Feb-19 12,500.00 4.5 4 4.46
1264 06-Feb-19 1,500.00 4.3 4.3 4.3
1265 05-Feb-19 1,000.00 4 4 4
1266 04-Feb-19 3,000.00 4 3.8 3.9
1267 01-Feb-19 3,000.00 4 4 4
1268 29-Jan-19 1,500.00 4 4 4
1269 28-Jan-19 2,500.00 4 3.75 3.9
1270 24-Jan-19 3,000.00 4.5 4.5 4.5
1271 23-Jan-19 500.00 4 4 4
1272 22-Jan-19 1,500.00 3.9 3.9 3.9
1273 21-Jan-19 5,000.00 4 4 4
1274 15-Jan-19 1,500.00 3.5 3.5 3.5
1275 10-Jan-19 15,000.00 3.65 3.65 3.65
1276 09-Jan-19 1,000.00 3.8 3.8 3.8
1277 04-Jan-19 500.00 3.6 3.6 3.6
1278 03-Jan-19 20,500.00 3.75 3.5 3.51
1279 02-Jan-19 1,000.00 3.8 3.8 3.8
1280 27-Dec-18 22,000.00 3.75 3.25 3.3
1281 24-Dec-18 2,000.00 3.75 3.75 3.75
1282 21-Dec-18 30,000.00 3.75 3.35 3.47
1283 20-Dec-18 20,000.00 3.25 3.25 3.25
1284 17-Dec-18 9,000.00 4 3.7 3.97
1285 14-Dec-18 9,500.00 4 3.75 3.82
1286 10-Dec-18 2,000.00 3.7 3.7 3.7
1287 07-Dec-18 11,500.00 4 3.5 3.73
1288 06-Dec-18 17,000.00 3.5 3 3.36
1289 05-Dec-18 5,000.00 4 4 4
1290 03-Dec-18 2,000.00 3.75 3.3 3.53
1291 29-Nov-18 1,000.00 3 3 3
S/NO Tarehe ya Biashara Kiasi JUU CHINI WASTANI