Government of Tanzania
BENKI KUU YA TANZANIA
BENKI KUU YA TANZANIA
Bank of Tanzania
menu
7 Day IBCM
S/NO Tarehe ya Biashara Kiasi ( Million TZS ) JUU CHINI WASTANI
1 06-Jan-26 120,650.00 7.75 6 6.66
2 05-Jan-26 1,700.00 7.25 7 7.1
3 02-Jan-26 74,500.00 7.5 4.75 6.18
4 31-Dec-25 139,000.00 7.75 6 6.63
5 30-Dec-25 162,150.00 7 6 6.65
6 29-Dec-25 221,200.00 7.3 4.75 5.98
7 24-Dec-25 118,000.00 7.75 6 6.32
8 23-Dec-25 62,750.00 7 6 6.41
9 22-Dec-25 49,000.00 7 6 6.56
10 17-Dec-25 237,000.00 7 4.75 5.86
11 16-Dec-25 37,550.00 7 6 6.5
12 15-Dec-25 62,600.00 7 6 6.62
13 12-Dec-25 37,955.00 7.75 6.25 6.53
14 11-Dec-25 37,500.00 7.75 6 6.63
15 10-Dec-25 28,500.00 7.75 6.5 6.66
16 08-Dec-25 89,500.00 7.3 6 6.63
17 05-Dec-25 40,755.00 7.75 6.25 6.55
18 04-Dec-25 33,000.00 7.75 6.5 6.63
19 03-Dec-25 4,500.00 7 7 7
20 01-Dec-25 55,200.00 7 4.75 5.88
21 28-Nov-25 52,755.00 7.75 6 6.46
22 27-Nov-25 66,200.00 7.75 4.75 5.92
23 26-Nov-25 77,100.00 7.5 4.75 5.3
24 25-Nov-25 84,450.00 7.75 6 6.76
25 24-Nov-25 60,100.00 7 4.75 6.05
26 21-Nov-25 43,255.00 7 6.5 6.61
27 20-Nov-25 87,700.00 7.75 4.75 6.11
28 19-Nov-25 90,800.00 7.5 4.75 5.54
29 18-Nov-25 95,450.00 7.75 6 6.72
30 17-Nov-25 66,100.00 7 4.75 6.04
31 14-Nov-25 32,255.00 7 6.5 6.62
32 13-Nov-25 87,700.00 7.75 4.75 6.19
33 12-Nov-25 92,800.00 7.75 4.75 5.55
34 11-Nov-25 92,950.00 7.75 6 6.95
35 10-Nov-25 63,200.00 7 4.75 6
36 07-Nov-25 19,255.00 7 6.5 6.69
37 06-Nov-25 61,200.00 7.75 4.75 5.92
38 05-Nov-25 114,300.00 7.75 4.75 5.76
39 04-Nov-25 72,450.00 7.75 6 6.68
40 28-Oct-25 72,450.00 7.75 6 7.04
41 27-Oct-25 104,800.00 7.75 4.75 6.31
42 24-Oct-25 41,855.00 7.75 6 6.71
43 23-Oct-25 104,000.00 7.75 4.75 6.28
44 21-Oct-25 35,250.00 7.75 6.3 7.43
45 20-Oct-25 125,800.00 7.75 4.75 6.41
46 17-Oct-25 49,755.00 7.75 6 6.73
47 16-Oct-25 154,000.00 7.75 4.75 6.13
48 15-Oct-25 130,100.00 7.75 4.75 5.89
49 13-Oct-25 174,300.00 7.75 4.75 6.37
50 10-Oct-25 50,255.00 7.75 6 6.59
51 09-Oct-25 139,000.00 7.75 4.75 6.11
52 08-Oct-25 98,400.00 7.75 4.75 5.65
53 06-Oct-25 144,550.00 7.75 4.75 6.38
54 03-Oct-25 35,255.00 7.75 6.5 6.79
55 02-Oct-25 112,500.00 7.75 4.75 6.35
56 01-Oct-25 95,000.00 7.75 4.75 5.65
57 30-Sep-25 124,900.00 7.75 6 6.93
58 29-Sep-25 129,150.00 7.75 4.75 6.37
59 26-Sep-25 46,755.00 7.75 6 6.75
60 25-Sep-25 106,500.00 7.75 4.75 6.43
61 24-Sep-25 103,500.00 7.75 4.75 5.79
62 23-Sep-25 104,500.00 7.75 6 7.01
63 22-Sep-25 109,950.00 7.75 4.75 6.36
64 19-Sep-25 29,755.00 7.75 6 6.61
65 18-Sep-25 117,100.00 7.75 4.75 6.31
66 17-Sep-25 94,300.00 7.75 4.75 5.62
67 16-Sep-25 131,500.00 7.75 6.25 6.91
68 15-Sep-25 125,350.00 7.75 4.75 6.31
69 12-Sep-25 43,800.00 7.25 6 6.5
70 11-Sep-25 109,300.00 7.75 4.75 6.29
71 10-Sep-25 105,800.00 7.75 4.75 5.73
72 09-Sep-25 126,200.00 7.75 6 6.95
73 08-Sep-25 124,550.00 7.75 4.75 6.36
74 04-Sep-25 82,300.00 7.75 6.5 6.82
75 03-Sep-25 122,300.00 7.75 4.75 5.96
76 02-Sep-25 107,700.00 7.75 6 6.93
77 01-Sep-25 88,550.00 7.75 4.75 6.49
78 29-Aug-25 17,755.00 7.5 6.5 7.09
79 28-Aug-25 51,900.00 7.75 6 6.58
80 27-Aug-25 119,300.00 7.75 4.75 5.98
81 26-Aug-25 94,000.00 7.75 6 7.08
82 25-Aug-25 84,550.00 7.75 4.75 6.33
83 22-Aug-25 51,855.00 7.75 6.5 7.1
84 21-Aug-25 69,500.00 7.75 6 6.59
85 20-Aug-25 87,500.00 7.75 4.75 5.88
86 19-Aug-25 100,700.00 7.75 6 6.94
87 18-Aug-25 90,050.00 7.75 4.75 6.36
88 15-Aug-25 28,500.00 7.5 6.5 6.79
89 14-Aug-25 50,500.00 7.75 6 6.7
90 13-Aug-25 93,000.00 7.75 4.75 5.96
91 12-Aug-25 84,200.00 7.75 6 7.05
92 11-Aug-25 85,050.00 7.75 4.75 6.27
93 07-Aug-25 100,500.00 7.75 6 6.83
94 06-Aug-25 75,900.00 7.75 4.75 5.67
95 05-Aug-25 74,500.00 7.75 6 7.11
96 04-Aug-25 76,950.00 7.75 4.75 6.16
97 31-Jul-25 79,700.00 7.75 6 6.41
98 30-Jul-25 62,900.00 7.75 6 6.94
99 29-Jul-25 72,500.00 7.75 6 7.36
100 28-Jul-25 52,050.00 7.75 6 6.66
101 25-Jul-25 52,300.00 7.75 6.25 7.21
102 24-Jul-25 24,700.00 7.75 6 7.26
103 23-Jul-25 68,900.00 7.75 6.25 7.2
104 22-Jul-25 115,500.00 7.75 6.25 7.21
105 21-Jul-25 1,016,250.00 7.75 6.2 6.74
106 18-Jul-25 85,600.00 7.75 6 7.14
107 17-Jul-25 56,000.00 8 7 7.42
108 16-Jul-25 67,400.00 8 6.5 7.18
109 15-Jul-25 101,000.00 7.75 6 7.2
110 14-Jul-25 10,350.00 7.75 7 7.7
111 11-Jul-25 50,800.00 8 6.5 7.68
112 10-Jul-25 34,600.00 8 7.5 7.77
113 09-Jul-25 116,400.00 8 7.5 7.82
114 08-Jul-25 144,800.00 8 7.5 7.79
115 04-Jul-25 77,500.00 8 7.75 7.85
116 03-Jul-25 67,100.00 8.15 8 8
117 02-Jul-25 107,400.00 8.5 8 8.03
118 27-Jun-25 64,400.00 8.25 8 8.01
119 26-Jun-25 35,400.00 8 8 8
120 25-Jun-25 51,800.00 8 8 8
121 24-Jun-25 2,000.00 8 8 8
122 23-Jun-25 50,500.00 8.5 8 8.1
123 20-Jun-25 55,500.00 8 8 8
124 19-Jun-25 42,000.00 8 8 8
125 18-Jun-25 49,300.00 8 8 8
126 17-Jun-25 50,800.00 8.2 7 7.99
127 16-Jun-25 37,500.00 8 8 8
128 13-Jun-25 40,240.00 8 8 8
129 12-Jun-25 28,600.00 8 8 8
130 11-Jun-25 34,400.00 8 8 8
131 10-Jun-25 81,800.00 8.5 7.8 8.01
132 09-Jun-25 18,800.00 8 8 8
133 06-Jun-25 42,940.00 8 8 8
134 05-Jun-25 37,900.00 8 7.8 7.95
135 04-Jun-25 30,400.00 8 8 8
136 03-Jun-25 51,000.00 8.5 7.8 8.04
137 02-Jun-25 24,300.00 8 8 8
138 30-May-25 57,600.00 8 7.5 7.98
139 29-May-25 54,400.00 8.5 7.5 8.05
140 28-May-25 36,800.00 8.5 8 8.03
141 27-May-25 51,672.50 8.25 8 8.01
142 26-May-25 33,000.00 8 8 8
143 23-May-25 74,972.50 8.5 7 8
144 22-May-25 36,300.00 8.25 7.5 7.96
145 21-May-25 42,100.00 8.5 7 8
146 20-May-25 41,342.50 8.25 8 8.04
147 19-May-25 40,500.00 8.25 7.5 7.98
148 16-May-25 108,872.50 8.5 7 8
149 15-May-25 33,800.00 8 7.5 7.89
150 14-May-25 52,200.00 8.15 8 8.01
151 13-May-25 48,842.50 8.25 8 8.02
152 12-May-25 39,700.00 8 8 8
153 09-May-25 109,572.50 8 7 7.99
154 08-May-25 34,000.00 8.5 7.5 8.07
155 07-May-25 76,300.00 8 7.5 8
156 06-May-25 115,742.50 8.25 7.5 7.97
157 05-May-25 27,600.00 8 7.5 8
158 02-May-25 64,172.50 8 6 7.97
159 30-Apr-25 113,400.00 8 8 8
160 29-Apr-25 179,342.50 8.5 7.8 8
161 28-Apr-25 40,500.00 8 8 8
162 25-Apr-25 19,000.00 8 8 8
163 23-Apr-25 42,200.00 8 8 8
164 22-Apr-25 109,842.50 8.5 7.5 7.98
165 17-Apr-25 103,372.50 8 7 7.98
166 16-Apr-25 60,000.00 8.5 8 8.02
167 15-Apr-25 53,342.50 8 7.5 7.92
168 14-Apr-25 5,000.00 8 8 8
169 10-Apr-25 90,872.50 8.5 7 7.95
170 09-Apr-25 41,300.00 8 8 8
171 08-Apr-25 27,800.00 8.5 8 8.05
172 04-Apr-25 122,342.50 8.5 7.5 8.05
173 03-Apr-25 70,572.50 8.5 6 7.99
174 02-Apr-25 14,900.00 8.5 8 8.07
175 28-Mar-25 97,692.50 8.75 7.5 8.02
176 27-Mar-25 52,500.00 8.5 7.5 8.03
177 26-Mar-25 2,500.00 8 8 8
178 25-Mar-25 1,300.00 8 8 8
179 24-Mar-25 4,300.00 8 8 8
180 21-Mar-25 32,192.50 8.75 6 8.15
181 20-Mar-25 53,700.00 8.5 7.5 8.03
182 19-Mar-25 38,000.00 8.2 8 8.01
183 18-Mar-25 85,572.50 8.5 7 8.03
184 17-Mar-25 26,800.00 8 6 7.89
185 14-Mar-25 66,692.50 8.75 6 8.04
186 13-Mar-25 50,200.00 8.5 7.5 8.04
187 12-Mar-25 32,000.00 8.1 7.75 7.97
188 11-Mar-25 84,672.50 8.5 7 8.05
189 10-Mar-25 29,000.00 8.5 7.5 8.02
190 07-Mar-25 79,192.50 8.8 6 8.12
191 06-Mar-25 35,000.00 8.5 8 8.04
192 05-Mar-25 27,900.00 8.5 8 8.05
193 04-Mar-25 67,602.50 8.5 7 8.04
194 03-Mar-25 43,500.00 8.5 8 8.02
195 28-Feb-25 98,692.50 8.8 6 8.18
196 27-Feb-25 27,000.00 8.5 8 8.31
197 26-Feb-25 71,700.00 8.75 7.8 8.08
198 25-Feb-25 55,602.50 8.5 7 8.31
199 24-Feb-25 54,400.00 8.5 7.8 8.11
200 21-Feb-25 64,342.50 8.5 6 8
201 20-Feb-25 74,300.00 9 8 8.17
202 19-Feb-25 78,300.00 8.5 7 8.04
203 18-Feb-25 24,602.50 8.5 7 8
204 17-Feb-25 53,400.00 8.5 6.5 8.05
205 14-Feb-25 60,042.50 9 6 8.15
206 13-Feb-25 39,100.00 8.5 8 8.26
207 12-Feb-25 57,500.00 9 7 8.07
208 11-Feb-25 50,102.50 8 7 7.77
209 10-Feb-25 23,900.00 8.5 6.5 7.87
210 07-Feb-25 61,242.50 9 6 7.79
211 06-Feb-25 37,500.00 8.5 7.5 8.17
212 05-Feb-25 30,000.00 8.5 7 8.06
213 04-Feb-25 50,602.50 8.5 7 7.78
214 03-Feb-25 25,000.00 8.5 6.5 7.88
215 31-Jan-25 72,342.50 8.5 6 7.77
216 30-Jan-25 55,400.00 8.5 7.5 8.11
217 29-Jan-25 48,000.00 8.8 7.5 7.89
218 28-Jan-25 51,202.50 8.5 7 7.85
219 27-Jan-25 67,300.00 8.5 6.5 7.74
220 24-Jan-25 59,042.50 8.9 6 7.71
221 23-Jan-25 33,800.00 8.5 7.5 8.11
222 22-Jan-25 31,000.00 8.8 7.5 8.33
223 21-Jan-25 46,202.50 9 7 8.02
224 20-Jan-25 33,800.00 8.9 6.5 7.77
225 17-Jan-25 52,542.50 8.9 6 7.74
226 16-Jan-25 32,700.00 8 7.5 7.96
227 15-Jan-25 26,500.00 8.5 7.5 8
228 14-Jan-25 61,702.50 9 7 7.91
229 13-Jan-25 73,300.00 8.9 6.5 7.72
230 10-Jan-25 51,042.50 8.5 6 7.73
231 09-Jan-25 29,400.00 8 7.5 7.96
232 08-Jan-25 5,000.00 8.5 7.5 8.04
233 07-Jan-25 49,402.50 9 6.5 7.98
234 06-Jan-25 34,500.00 8.9 6.5 7.35
235 03-Jan-25 19,042.50 9 6 7.75
236 02-Jan-25 38,000.00 8 6.5 7.21
237 31-Dec-24 149,702.50 9 6 7.84
238 30-Dec-24 23,000.00 8.9 6.3 7.62
239 27-Dec-24 43,542.50 9 6 7.67
240 24-Dec-24 38,202.50 8 6 7.48
241 23-Dec-24 33,000.00 8.5 6.5 7.73
242 20-Dec-24 38,632.50 9 6 7.38
243 17-Dec-24 48,872.50 9 6 7.37
244 16-Dec-24 15,000.00 9.5 7 7.83
245 13-Dec-24 39,962.50 9 6 7.61
246 12-Dec-24 61,570.00 8.9 6 7.43
247 11-Dec-24 52,200.00 8.9 6.5 7.01
248 10-Dec-24 70,372.50 9 6 7.87
249 06-Dec-24 30,462.50 9 6 7.78
250 05-Dec-24 61,670.00 8.9 6 7.32
251 04-Dec-24 30,200.00 8.9 6.8 7.08
252 03-Dec-24 10,372.50 8.5 6 7.45
253 29-Nov-24 17,632.50 9.5 6 8.23
254 28-Nov-24 39,170.00 9 6 8.09
255 26-Nov-24 42,072.50 9 6 7.68
256 25-Nov-24 75,500.00 9 7.3 8.11
257 22-Nov-24 35,672.50 9.5 6 8.16
258 21-Nov-24 9,700.00 9 7.5 8.02
259 20-Nov-24 2,500.00 8 8 8
260 19-Nov-24 30,772.50 9 6 8.16
261 18-Nov-24 19,000.00 9.5 8 8.58
262 15-Nov-24 29,672.50 9 6 8.63
263 14-Nov-24 13,700.00 9 7.5 8.16
264 13-Nov-24 34,930.00 9 6 8.44
265 12-Nov-24 26,772.50 9 6 8.29
266 11-Nov-24 14,500.00 9 8 8.41
267 08-Nov-24 45,972.50 9 6 8.72
268 07-Nov-24 18,200.00 9 7.5 8.1
269 06-Nov-24 35,430.00 9 6 8.15
270 05-Nov-24 18,072.50 9 6 8.11
271 04-Nov-24 23,500.00 9 8 8.74
272 01-Nov-24 42,972.50 9 6 8.71
273 31-Oct-24 9,000.00 9 8 8.28
274 30-Oct-24 47,930.00 9 6 8.82
275 29-Oct-24 13,572.50 9 6 8.25
276 28-Oct-24 24,000.00 9.5 8 8.86
277 25-Oct-24 35,472.50 9 6 8.46
278 24-Oct-24 15,000.00 9 8 8.75
279 23-Oct-24 18,430.00 8.85 6 8.21
280 22-Oct-24 30,472.50 9 6 8.55
281 21-Oct-24 27,400.00 9 8 8.5
282 18-Oct-24 38,472.50 9 6 8.41
283 17-Oct-24 8,500.00 9 8 8.73
284 16-Oct-24 20,930.00 8.5 6 7.81
285 15-Oct-24 22,872.50 9 6 8.24
286 11-Oct-24 23,972.50 9 7 8.28
287 10-Oct-24 9,500.00 9 8 8.68
288 09-Oct-24 9,930.00 8.5 6 7.65
289 08-Oct-24 23,372.50 9 6 7.9
290 07-Oct-24 1,500.00 9 9 9
291 04-Oct-24 24,472.50 10.8 6 9.61
292 03-Oct-24 3,000.00 8 8 8
293 02-Oct-24 13,930.00 9.75 6 8.7
294 01-Oct-24 13,872.50 9 6 8.13
295 30-Sep-24 18,800.00 9 8 8.97
296 27-Sep-24 35,872.50 10.8 6 9.25
297 26-Sep-24 4,500.00 9 8 8.44
298 25-Sep-24 44,530.00 9.75 6 8.57
299 24-Sep-24 13,622.50 9 6 8.19
300 23-Sep-24 12,600.00 9 8 8.55
301 20-Sep-24 37,872.50 10.8 6 9
302 19-Sep-24 29,300.00 9 8 8.55
303 18-Sep-24 29,430.00 9.75 6 8.53
304 17-Sep-24 10,872.50 9 6 7.92
305 13-Sep-24 39,872.50 10.75 6 8.92
306 12-Sep-24 4,000.00 8.5 8 8.25
307 11-Sep-24 8,930.00 8.5 6 7.94
308 10-Sep-24 35,372.50 9 6 8.35
309 09-Sep-24 500.00 8 8 8
310 06-Sep-24 8,372.50 8.5 6 7.78
311 05-Sep-24 29,100.00 8.5 8 8.29
312 04-Sep-24 12,170.00 9 6 8.28
313 03-Sep-24 30,872.50 9 6 8.34
314 02-Sep-24 22,000.00 9 8 8.35
315 30-Aug-24 29,172.50 8.5 6 7.93
316 29-Aug-24 10,500.00 8.5 8 8.31
317 28-Aug-24 16,670.00 9 6 8.5
318 27-Aug-24 15,072.50 9 8 8.14
319 26-Aug-24 6,200.00 9 8 8.32
320 23-Aug-24 29,672.50 8.5 6 7.94
321 22-Aug-24 12,500.00 8.5 8 8.02
322 21-Aug-24 12,170.00 8.5 6 7.85
323 20-Aug-24 18,772.50 9 6 8.14
324 19-Aug-24 20,000.00 11 8 9.4
325 16-Aug-24 14,672.50 8.5 6 7.87
326 15-Aug-24 6,000.00 9 8 8.5
327 14-Aug-24 11,170.00 8.5 6 7.84
328 13-Aug-24 11,072.50 9 6 8.19
329 12-Aug-24 7,000.00 9 8 8.39
330 09-Aug-24 5,172.50 8.75 6 7.79
331 07-Aug-24 10,670.00 8.5 6 7.86
332 06-Aug-24 12,572.50 9 6 8.15
333 05-Aug-24 7,500.00 9 7 8.22
334 02-Aug-24 4,672.50 8.5 6 7.61
335 31-Jul-24 21,170.00 8 6 7.89
336 30-Jul-24 31,572.50 8 6 7.93
337 29-Jul-24 13,000.00 9 7 8.08
338 26-Jul-24 49,572.50 8 6 7.65
339 25-Jul-24 59,672.50 8 6 7.94
340 24-Jul-24 33,170.00 8 5.8 7.92
341 23-Jul-24 19,572.50 8 5.8 7.74
342 22-Jul-24 17,000.00 8 6 7.88
343 19-Jul-24 22,672.50 8 6 7.76
344 18-Jul-24 48,172.50 9 6 7.86
345 17-Jul-24 27,170.00 8.5 5.8 7.62
346 16-Jul-24 49,872.50 8.5 5.8 7.72
347 15-Jul-24 60,397.50 8.5 6 7.77
348 12-Jul-24 27,672.50 8 6 7.27
349 11-Jul-24 41,872.50 8.5 6 7.48
350 10-Jul-24 24,930.00 8 5.8 7.29
351 09-Jul-24 39,872.50 8 5.8 6.98
352 08-Jul-24 5,697.50 8 6 7.18
353 05-Jul-24 3,372.50 8 6 6.42
354 04-Jul-24 26,372.50 8.5 6 7.1
355 03-Jul-24 42,930.00 8 5.8 7.27
356 02-Jul-24 56,372.50 8.2 5.8 7.21
357 01-Jul-24 64,197.50 8 6 6.99
358 28-Jun-24 10,982.50 8 6 7.38
359 27-Jun-24 13,372.50 8.2 6 7.64
360 26-Jun-24 10,430.00 8 5.8 7.5
361 25-Jun-24 56,772.50 8 6 7.49
362 24-Jun-24 2,000.00 7 6 6.5
363 21-Jun-24 66,772.50 8 6 7.22
364 20-Jun-24 33,472.50 8 6 7.73
365 19-Jun-24 25,130.00 8 5.5 7.71
366 18-Jun-24 63,670.00 8 5.8 7.38
367 14-Jun-24 43,872.50 8 5.8 7.35
368 13-Jun-24 29,472.50 8.5 6 7.76
369 12-Jun-24 24,480.00 8 7 7.63
370 11-Jun-24 41,497.50 8 6 7.78
371 07-Jun-24 32,372.50 8 5.8 7.35
372 06-Jun-24 4,500.00 8 7.5 7.78
373 05-Jun-24 22,220.00 8 7 7.63
374 04-Jun-24 26,967.50 8 5.5 7.57
375 03-Jun-24 10,872.50 8 5.5 7.49
376 31-May-24 50,572.50 8 5.8 7.42
377 29-May-24 21,980.00 8 7 7.7
378 28-May-24 30,097.50 8 6 7.54
379 27-May-24 18,000.00 8 7.5 7.73
380 24-May-24 25,872.50 8 5.8 7.6
381 23-May-24 65,272.50 8 6 7.82
382 22-May-24 77,095.00 8 7 7.68
383 21-May-24 49,467.50 8 5.5 6.84
384 20-May-24 34,672.50 8 5.5 7.26
385 17-May-24 33,372.50 8 5.8 7.59
386 16-May-24 45,772.50 8 6 7.7
387 15-May-24 38,495.00 8 7 7.72
388 14-May-24 56,067.50 8 5.5 6.66
389 13-May-24 46,372.50 8 5.5 6.97
390 10-May-24 10,872.50 8 5.8 7.47
391 09-May-24 50,772.50 8 6 7.69
392 08-May-24 34,260.00 8 7 7.51
393 07-May-24 64,067.50 8 5.5 6.67
394 06-May-24 83,872.50 8 5.5 7.08
395 03-May-24 25,172.50 8 5.8 7.33
396 02-May-24 44,672.50 8 6 7.66
397 30-Apr-24 90,767.50 8 5.5 6.78
398 29-Apr-24 78,872.50 8 5.5 7.35
399 25-Apr-24 61,900.00 8 6.8 7.51
400 24-Apr-24 2,000.00 7.5 7.5 7.5
401 23-Apr-24 63,267.50 8 5.5 6.71
402 22-Apr-24 54,432.50 8 5.5 7.37
403 19-Apr-24 5,000.00 8 8 8
404 18-Apr-24 36,672.50 8 5.8 7.49
405 17-Apr-24 24,172.50 8 6 7.55
406 16-Apr-24 70,267.50 8 5.5 6.83
407 15-Apr-24 60,672.50 8 5.5 7.37
408 12-Apr-24 29,800.00 8 7 7.55
409 09-Apr-24 103,100.00 8 6 6.73
410 08-Apr-24 94,600.00 8 6 7.18
411 04-Apr-24 3,500.00 8 8 8
412 03-Apr-24 3,300.00 7.5 7 7.3
413 02-Apr-24 59,700.00 7.5 6 6.53
414 28-Mar-24 96,400.00 7.5 6 6.83
415 27-Mar-24 58,472.50 8 5.5 6.83
416 26-Mar-24 41,400.00 7.5 6.5 7.23
417 21-Mar-24 47,570.00 7.5 5.5 7.11
418 20-Mar-24 56,472.50 8 5.5 6.96
419 19-Mar-24 46,472.50 8 5.5 7.35
420 18-Mar-24 34,397.50 7.5 5.5 7.17
421 15-Mar-24 21,372.50 7.5 5.5 7.29
422 14-Mar-24 43,570.00 8 5.5 7.31
423 13-Mar-24 62,972.50 8.5 5.5 7.17
424 12-Mar-24 51,472.50 8.5 5.5 7.47
425 11-Mar-24 58,797.50 9 5.5 7.43
426 08-Mar-24 37,172.50 8.5 5.5 7.33
427 07-Mar-24 58,070.00 8.9 5.5 7.44
428 06-Mar-24 48,972.50 8.5 5.5 6.9
429 05-Mar-24 63,772.50 8 5.5 6.98
430 04-Mar-24 63,797.50 9 5.5 7.34
431 01-Mar-24 68,672.50 8 5.5 7.21
432 29-Feb-24 34,570.00 8.9 5.5 7.2
433 28-Feb-24 67,472.50 8.5 5.5 6.95
434 27-Feb-24 57,372.50 8 5.5 7.41
435 26-Feb-24 57,797.50 8.5 5.5 7.34
436 23-Feb-24 14,172.50 8 5.5 7.39
437 22-Feb-24 41,570.00 8.9 5.5 7.64
438 21-Feb-24 42,972.50 8 5.5 7.05
439 20-Feb-24 65,372.50 8 5.5 7.39
440 19-Feb-24 57,797.50 8.5 5.5 7.32
441 16-Feb-24 14,672.50 8 5.5 7.39
442 15-Feb-24 45,070.00 8.5 5.5 7.37
443 14-Feb-24 56,472.50 10 5.5 7.53
444 13-Feb-24 76,997.50 8 5.5 7.47
445 12-Feb-24 88,297.50 8.5 5.5 7.04
446 09-Feb-24 10,672.50 8 5.5 7.21
447 08-Feb-24 52,070.00 8.5 5.5 6.95
448 07-Feb-24 51,972.50 10 5.5 7.54
449 06-Feb-24 72,997.50 8 5.5 7.3
450 05-Feb-24 77,297.50 8 5.5 7.27
451 02-Feb-24 24,172.50 8.5 5.5 7.21
452 01-Feb-24 73,070.00 8.5 5.5 7.07
453 31-Jan-24 54,972.50 10 5.5 7.41
454 30-Jan-24 53,672.50 8 5.5 7.05
455 29-Jan-24 44,797.50 8 5.5 7.14
456 26-Jan-24 9,672.50 8.5 5.5 7.27
457 25-Jan-24 57,270.00 8.5 5.5 6.94
458 24-Jan-24 63,972.50 10 5.5 7.43
459 23-Jan-24 41,172.50 8.5 5.5 7.42
460 22-Jan-24 70,997.50 8 5.5 6.81
461 19-Jan-24 18,172.50 10 5.5 8.74
462 18-Jan-24 94,770.00 8 5.5 7.13
463 17-Jan-24 111,972.50 8 5.5 7.26
464 16-Jan-24 56,672.50 8 5.5 7.29
465 15-Jan-24 73,597.50 8.3 5.5 7.07
466 11-Jan-24 68,100.00 8 6 7.33
467 10-Jan-24 74,472.50 10 5.5 7.6
468 09-Jan-24 49,672.50 8 5.5 7.43
469 08-Jan-24 23,200.00 8 7 7.46
470 04-Jan-24 57,300.00 8 5.7 6.99
471 03-Jan-24 59,642.50 8 5.5 7.01
472 02-Jan-24 43,345.00 9 5.5 7.47
473 29-Dec-23 58,397.50 8 5.5 6.75
474 28-Dec-23 80,800.00 8 5 6.9
475 27-Dec-23 69,500.00 8 5 6.72
476 22-Dec-23 49,897.50 8 5 6.78
477 21-Dec-23 65,300.00 8 5 7.31
478 20-Dec-23 69,972.50 8 4.5 7.27
479 15-Dec-23 55,197.50 7.75 5.5 6.56
480 14-Dec-23 48,400.00 8.25 5.5 7.1
481 13-Dec-23 100,672.50 8 4.5 6.94
482 12-Dec-23 100,192.50 8 4.5 7
483 11-Dec-23 48,372.50 7.5 5.5 7.07
484 08-Dec-23 67,197.50 7.75 5 6.21
485 07-Dec-23 33,600.00 9 5.5 6.81
486 06-Dec-23 81,472.50 7.75 4.5 6.72
487 05-Dec-23 78,242.50 7.5 4.5 6.73
488 04-Dec-23 83,872.50 7.75 5.5 6.5
489 01-Dec-23 65,397.50 7.75 4.5 6.5
490 30-Nov-23 66,300.00 9 4.5 6.73
491 29-Nov-23 55,472.50 7.75 4.5 6.69
492 28-Nov-23 47,242.50 7.5 5 6.77
493 27-Nov-23 64,472.50 7.75 5 6.61
494 24-Nov-23 73,197.50 7.75 4.5 5.97
495 23-Nov-23 58,500.00 9 4.5 6.84
496 22-Nov-23 53,972.50 7.75 4.5 6.78
497 21-Nov-23 47,742.50 7.5 4.5 6.65
498 20-Nov-23 94,972.50 7.8 4.5 6.71
499 17-Nov-23 100,197.50 7.75 4.5 6.18
500 16-Nov-23 74,000.00 8.5 4.5 6.41
501 15-Nov-23 56,072.50 7.75 4.5 6.7
502 14-Nov-23 72,742.50 7.5 4.5 6.18
503 13-Nov-23 83,872.50 7.75 4.5 5.81
504 10-Nov-23 84,697.50 7.5 4.5 6.34
505 09-Nov-23 70,000.00 8.5 4.5 6.29
506 08-Nov-23 42,072.50 7 5.5 6.86
507 07-Nov-23 81,842.50 7.75 4.5 6.74
508 06-Nov-23 54,872.50 7.75 4 6.62
509 03-Nov-23 146,897.50 7.75 4.5 6.08
510 02-Nov-23 69,500.00 8 5.5 6.62
511 01-Nov-23 78,572.50 7.5 5.5 6.79
512 31-Oct-23 107,342.50 7.75 4 6.12
513 30-Oct-23 53,072.50 7.75 4 6.33
514 27-Oct-23 124,397.50 7 4.5 6.12
515 26-Oct-23 60,600.00 8 5.7 6.64
516 25-Oct-23 42,972.50 7 5.5 6.86
517 24-Oct-23 72,242.50 7.5 4 6.1
518 23-Oct-23 58,372.50 7.75 4 6.32
519 20-Oct-23 123,197.50 7 4.5 5.99
520 19-Oct-23 61,600.00 9 5.7 6.38
521 18-Oct-23 79,872.50 7.75 5.35 6.47
522 17-Oct-23 97,242.50 7 3.6 5.09
523 16-Oct-23 147,172.50 7.75 3.5 5.98
524 13-Oct-23 137,797.50 7.75 4.5 5.97
525 12-Oct-23 75,105.00 7.75 5.2 6.19
526 11-Oct-23 83,672.50 7.75 5 6.37
527 10-Oct-23 81,695.50 7.5 3.6 5.6
528 09-Oct-23 136,372.50 7.5 3.5 5.74
529 06-Oct-23 91,997.50 7 4.5 5.82
530 05-Oct-23 73,505.00 7.5 4.9 5.79
531 04-Oct-23 55,672.50 6.75 4.9 5.83
532 03-Oct-23 62,595.50 7 3.3 5.15
533 02-Oct-23 76,572.50 7 3.5 5.41
534 29-Sep-23 101,697.50 7 4 5.83
535 27-Sep-23 74,272.50 6.75 4 5.55
536 26-Sep-23 64,095.50 7 3 5.11
537 25-Sep-23 69,710.50 7 3.5 5.63
538 22-Sep-23 73,117.50 7 3.6 6.01
539 21-Sep-23 14,200.00 7 5.5 6.23
540 20-Sep-23 29,600.00 6.5 5.5 5.78
541 19-Sep-23 83,770.00 7 3 5.11
542 18-Sep-23 116,110.50 6.5 4.5 5.71
543 15-Sep-23 83,117.50 7 3.6 5.46
544 14-Sep-23 70,872.50 7 3 5.06
545 13-Sep-23 48,625.50 6.5 5 5.52
546 12-Sep-23 99,970.00 7 4 5.72
547 11-Sep-23 92,110.50 7 4.5 5.8
548 08-Sep-23 56,420.00 7 3.6 4.88
549 07-Sep-23 64,572.50 7 4 5.86
550 06-Sep-23 42,225.50 7 5 5.74
551 05-Sep-23 101,070.00 7 4 5.67
552 04-Sep-23 99,588.00 7 4.5 5.73
553 01-Sep-23 82,320.00 7 3.6 5.04
554 31-Aug-23 78,092.50 7 4 5.42
555 30-Aug-23 61,225.50 7 4 5.62
556 29-Aug-23 74,570.00 7 4.5 5.8
557 28-Aug-23 76,588.00 7 4.5 5.76
558 25-Aug-23 42,720.00 7 4.5 5.65
559 24-Aug-23 62,092.50 7 4 5.27
560 23-Aug-23 50,825.50 7 5 5.79
561 22-Aug-23 65,570.00 7 4.5 5.88
562 21-Aug-23 130,088.00 7 4.5 5.91
563 18-Aug-23 89,320.00 7 4 4.91
564 17-Aug-23 80,092.50 7 4 5.67
565 16-Aug-23 74,225.50 7 5 5.62
566 15-Aug-23 60,570.00 6.5 4.5 5.77
567 14-Aug-23 91,288.00 6.5 4.3 5.76
568 11-Aug-23 111,900.00 6.5 4 4.95
569 10-Aug-23 83,592.50 6.25 4.5 5.51
570 09-Aug-23 101,613.00 7 3.3 5.06
571 07-Aug-23 126,788.00 6.5 4 5.45
572 04-Aug-23 93,400.00 6.5 4 5.08
573 03-Aug-23 88,762.50 6.25 4 5.24
574 02-Aug-23 90,125.50 7 3.3 5.11
575 31-Jul-23 110,888.00 6.5 4 5.01
576 28-Jul-23 52,000.00 6.5 4 4.78
577 27-Jul-23 59,242.50 6.5 4.5 5.56
578 26-Jul-23 103,625.50 7 3.3 5.08
579 25-Jul-23 96,120.00 6.5 4.5 5.67
580 24-Jul-23 78,388.00 6.75 3.5 4.94
581 21-Jul-23 39,000.00 6.25 4 4.53
582 20-Jul-23 68,232.50 6.75 4 5.33
583 19-Jul-23 125,125.50 7 4 5.59
584 18-Jul-23 99,720.00 6.75 4.5 5.81
585 17-Jul-23 100,888.00 6.5 3.5 4.8
586 14-Jul-23 41,900.00 6.5 4 4.74
587 13-Jul-23 112,222.50 6.5 3.5 5.02
588 12-Jul-23 143,125.50 6.5 3 5.4
589 11-Jul-23 122,195.00 6.75 3.5 5.8
590 10-Jul-23 76,913.00 6.5 4.5 5.59
591 06-Jul-23 88,212.50 6.5 3.5 5.64
592 05-Jul-23 133,825.50 6.5 4 5.58
593 04-Jul-23 125,445.00 6.5 3.5 5.64
594 03-Jul-23 50,990.50 6.5 4.5 5.27
595 28-Jun-23 145,625.50 6.5 3.5 5.56
596 27-Jun-23 100,170.00 6.5 3 5.29
597 26-Jun-23 36,990.50 6.5 4 5.33
598 23-Jun-23 71,030.00 7 4 5.58
599 22-Jun-23 4,000.00 5.5 5.5 5.5
600 21-Jun-23 103,125.50 7 3.5 5.49
601 20-Jun-23 118,740.00 6 3 4.99
602 19-Jun-23 41,690.50 7 4 5.47
603 16-Jun-23 61,900.00 7 4.5 5.9
604 15-Jun-23 131,472.50 6 4 5.23
605 14-Jun-23 84,125.50 6.5 4.5 5.36
606 13-Jun-23 96,740.00 7 3 5.47
607 12-Jun-23 49,690.50 7 4 5.52
608 09-Jun-23 86,100.00 7 3 5.34
609 08-Jun-23 132,072.50 6 4 5.14
610 07-Jun-23 80,825.50 6.5 5 5.34
611 06-Jun-23 121,670.00 7 3 5.29
612 05-Jun-23 49,518.00 6.5 4 5.8
613 02-Jun-23 75,600.00 7 4.3 5.46
614 01-Jun-23 133,472.50 6 2.8 4.84
615 31-May-23 92,325.50 6.5 3 5
616 30-May-23 120,670.00 7 3 5.36
617 29-May-23 25,338.00 6 4.8 5.64
618 26-May-23 61,100.00 7 4.5 5.59
619 25-May-23 94,972.50 6.5 4 5.53
620 24-May-23 74,125.50 6.5 2.8 4.67
621 23-May-23 107,670.00 7 4.5 5.57
622 22-May-23 31,338.00 6 4.5 5.24
623 19-May-23 58,200.00 7 4.5 5.56
624 18-May-23 107,972.50 6.5 4.5 5.45
625 17-May-23 87,825.50 6.5 2.8 4.4
626 16-May-23 137,930.00 7 3.5 5.15
627 15-May-23 26,838.00 5.7 4.5 5.26
628 12-May-23 37,200.00 7 3.5 5.53
629 11-May-23 132,472.50 6.5 4.5 5.3
630 10-May-23 59,653.00 6.5 4.5 5.51
631 09-May-23 103,530.00 7 3.5 4.93
632 08-May-23 25,338.00 5.7 2.7 4.04
633 05-May-23 65,500.00 6 3 4.98
634 04-May-23 141,472.50 6 4.5 5.32
635 03-May-23 48,975.00 6 4.5 5.51
636 02-May-23 112,530.00 7 3 5.03
637 28-Apr-23 63,000.00 6 4.3 5.34
638 27-Apr-23 173,300.00 6 4.3 5.23
639 25-Apr-23 90,668.00 7 3.5 4.76
640 21-Apr-23 4,000.00 5.5 4.5 4.91
641 20-Apr-23 141,300.00 6 4.25 5.17
642 18-Apr-23 76,598.00 7 4.5 5.17
643 17-Apr-23 21,972.50 5.5 4.7 5.05
644 14-Apr-23 500.00 5 5 5
645 13-Apr-23 178,800.00 6 3 4.89
646 12-Apr-23 39,800.00 5.5 4 5.14
647 11-Apr-23 162,098.00 7 3.5 4.69
648 06-Apr-23 182,200.00 6 3 4.86
649 05-Apr-23 34,650.00 6 4.8 5.24
650 04-Apr-23 27,700.00 6 4 5.09
651 30-Mar-23 118,800.00 6 3.8 4.76
652 29-Mar-23 30,650.00 5.7 4.5 5.37
653 28-Mar-23 38,200.00 6 4 5.1
654 27-Mar-23 67,098.00 7 3 4.51
655 24-Mar-23 48,900.00 6 4.5 4.96
656 23-Mar-23 90,100.00 6 3.5 4.84
657 22-Mar-23 29,900.00 5.7 4.5 5.45
658 21-Mar-23 25,700.00 5.5 3.5 5.15
659 20-Mar-23 54,598.00 7 4.5 5.12
660 17-Mar-23 45,900.00 6 4.7 5.56
661 16-Mar-23 63,700.00 6 4 4.8
662 15-Mar-23 46,300.00 5.7 4.5 5.19
663 14-Mar-23 32,900.00 5.5 4.5 5.14
664 13-Mar-23 38,798.00 7 4.4 4.85
665 10-Mar-23 36,800.00 6 4.3 5.36
666 09-Mar-23 78,700.00 6 4 4.76
667 08-Mar-23 45,800.00 5.7 4.5 5.05
668 07-Mar-23 33,000.00 5.5 4.5 5.1
669 06-Mar-23 75,898.00 7 4.4 4.99
670 03-Mar-23 31,800.00 6 4.4 5.34
671 02-Mar-23 48,400.00 6 4 4.76
672 01-Mar-23 42,900.00 5.7 4.3 5.02
673 28-Feb-23 54,000.00 5.5 3.5 4.86
674 27-Feb-23 35,300.00 6 4.5 5.14
675 24-Feb-23 25,700.00 6 4.4 5.25
676 23-Feb-23 21,900.00 6 4.3 4.93
677 22-Feb-23 58,050.00 5.85 4.3 5.05
678 21-Feb-23 46,700.00 5.5 4 4.9
679 20-Feb-23 24,900.00 6 4.5 5.03
680 17-Feb-23 38,700.00 6 3.5 5.14
681 16-Feb-23 33,100.00 6 4.3 4.74
682 15-Feb-23 50,050.00 5.5 4.3 4.76
683 14-Feb-23 44,700.00 5.5 4 4.89
684 13-Feb-23 30,400.00 6 4.5 4.86
685 10-Feb-23 41,500.00 6 4.3 4.87
686 09-Feb-23 23,300.00 6 4.5 4.81
687 08-Feb-23 52,550.00 5.5 4.3 4.78
688 07-Feb-23 59,500.00 5.5 3.5 4.39
689 06-Feb-23 38,400.00 6 4.5 4.98
690 03-Feb-23 45,000.00 6 3.5 4.47
691 02-Feb-23 29,300.00 6 4.5 4.7
692 01-Feb-23 40,400.00 5.5 4.3 4.77
693 31-Jan-23 62,000.00 5.5 3.5 4.42
694 30-Jan-23 52,900.00 6 4.5 5.08
695 27-Jan-23 35,500.00 6 4 4.89
696 26-Jan-23 19,300.00 6 4.5 4.61
697 25-Jan-23 39,700.00 5.5 4.5 4.95
698 24-Jan-23 57,100.00 5.5 3.5 4.33
699 23-Jan-23 46,100.00 5.5 4.3 5.07
700 20-Jan-23 71,100.00 6 3.5 4.31
701 19-Jan-23 4,600.00 6 4.5 5.08
702 18-Jan-23 65,300.00 5.55 4.75 5.04
703 17-Jan-23 48,500.00 5.5 3 4.47
704 16-Jan-23 48,600.00 5.8 3.4 4.43
705 13-Jan-23 94,800.00 6 3.5 4.34
706 11-Jan-23 88,300.00 6 4 4.95
707 10-Jan-23 61,500.00 5.5 3.5 4.4
708 09-Jan-23 44,600.00 5.8 3.4 4.38
709 06-Jan-23 86,800.00 6 3.5 4.26
710 05-Jan-23 16,000.00 5.5 4 4.09
711 04-Jan-23 82,700.00 6 4 4.78
712 03-Jan-23 56,000.00 5.5 3.5 4.47
713 02-Jan-23 10,600.00 5 4.5 4.94
714 30-Dec-22 87,800.00 6 3.5 4.45
715 29-Dec-22 55,700.00 6 4.6 5.11
716 28-Dec-22 112,100.00 6 3.3 4.79
717 27-Dec-22 43,500.00 5.55 4 4.93
718 23-Dec-22 42,000.00 5.5 3.5 3.92
719 22-Dec-22 34,700.00 5.9 4.6 5.12
720 21-Dec-22 100,700.00 6 3.3 4.41
721 20-Dec-22 30,100.00 5.5 4.6 4.94
722 16-Dec-22 8,500.00 5.5 4.8 5.11
723 15-Dec-22 42,700.00 5.9 4.6 5.06
724 14-Dec-22 51,200.00 5.5 4.5 4.83
725 13-Dec-22 33,168.50 5.65 4.5 4.93
726 12-Dec-22 29,100.00 5.55 4.7 5.13
727 08-Dec-22 55,200.00 5.9 3.25 4.56
728 07-Dec-22 48,200.00 5.5 4.4 4.82
729 06-Dec-22 54,000.00 5.5 3 4.41
730 05-Dec-22 33,300.00 5.55 4.25 5.16
731 01-Dec-22 29,700.00 5.9 4.5 5.13
732 30-Nov-22 54,200.00 5.55 4.25 4.91
733 29-Nov-22 36,000.00 5.5 4.6 4.95
734 28-Nov-22 33,800.00 5.55 4.25 5.14
735 25-Nov-22 14,000.00 5.5 4.6 5.02
736 24-Nov-22 28,550.00 5.5 4.55 5.12
737 23-Nov-22 60,200.00 5.55 4 4.85
738 22-Nov-22 36,500.00 5.5 4.7 4.99
739 21-Nov-22 38,800.00 5.55 4.25 5.12
740 18-Nov-22 29,500.00 5.5 4.5 5.02
741 17-Nov-22 27,712.50 5.5 4 4.88
742 16-Nov-22 66,000.00 5.6 4.5 4.77
743 15-Nov-22 35,400.00 5.5 4.5 4.92
744 14-Nov-22 43,300.00 5.5 4.5 5.09
745 11-Nov-22 23,500.00 5.2 4.5 4.81
746 10-Nov-22 44,712.50 5.5 4 4.85
747 09-Nov-22 60,000.00 5.55 4.5 4.77
748 08-Nov-22 39,900.00 5.5 4.5 4.87
749 07-Nov-22 43,600.00 5.55 4.5 5.13
750 04-Nov-22 20,500.00 5.2 4.5 4.75
751 03-Nov-22 21,050.00 5.5 4.5 4.92
752 02-Nov-22 61,700.00 5.55 4.5 4.77
753 01-Nov-22 26,000.00 5 4.5 4.79
754 31-Oct-22 47,800.00 5.55 4.5 5.03
755 28-Oct-22 13,500.00 5 4.6 4.77
756 27-Oct-22 22,500.00 5.5 4.5 4.93
757 26-Oct-22 53,700.00 5.55 4.5 4.8
758 25-Oct-22 25,000.00 5.25 4.5 4.85
759 24-Oct-22 46,300.00 5.55 4.5 5.04
760 21-Oct-22 2,000.00 5 4.6 4.9
761 20-Oct-22 36,500.00 5.5 4.5 4.91
762 19-Oct-22 71,700.00 5.55 4.5 4.91
763 18-Oct-22 33,500.00 5.25 4 4.81
764 17-Oct-22 74,900.00 5.55 3 4.6
765 13-Oct-22 39,500.00 5.5 4.5 4.86
766 12-Oct-22 84,000.00 5.55 3 4.68
767 11-Oct-22 19,500.00 5.25 4.3 4.84
768 10-Oct-22 47,200.00 6 4.5 5.17
769 06-Oct-22 25,600.00 5.5 4.5 4.84
770 05-Oct-22 60,600.00 5.55 4.5 4.96
771 04-Oct-22 42,000.00 5.5 3.75 4.69
772 03-Oct-22 48,400.00 6 4.5 5.12
773 30-Sep-22 29,000.00 5.5 4.5 4.83
774 29-Sep-22 25,200.00 5 4.5 4.8
775 28-Sep-22 60,300.00 5.55 4.5 4.95
776 27-Sep-22 26,500.00 5.5 4.4 4.96
777 26-Sep-22 33,400.00 5.55 4.5 5.19
778 23-Sep-22 22,000.00 5.5 4.5 4.8
779 22-Sep-22 20,700.00 5 4.5 4.82
780 21-Sep-22 60,800.00 5.55 4.5 4.94
781 20-Sep-22 26,500.00 5.5 4.4 4.88
782 19-Sep-22 34,900.00 5.55 4.5 5.32
783 16-Sep-22 31,500.00 5.5 4.5 4.9
784 15-Sep-22 17,700.00 5 4.5 4.82
785 14-Sep-22 44,800.00 5.55 4.5 4.94
786 13-Sep-22 17,500.00 5.5 4.5 4.77
787 12-Sep-22 37,400.00 6 4.5 5.26
788 09-Sep-22 30,000.00 5 4.5 4.76
789 08-Sep-22 18,200.00 5 4 4.78
790 07-Sep-22 49,300.00 6 4.4 4.75
791 06-Sep-22 9,000.00 5 4.5 4.63
792 05-Sep-22 37,900.00 5.5 4.5 5.26
793 02-Sep-22 31,500.00 6 4.5 4.86
794 01-Sep-22 21,200.00 5.5 4.5 4.92
795 31-Aug-22 41,300.00 6 4.4 4.97
796 30-Aug-22 16,200.00 5.2 4.5 4.77
797 29-Aug-22 33,900.00 6 4.4 5.2
798 26-Aug-22 28,000.00 6 4.2 4.86
799 25-Aug-22 27,200.00 5.5 4.5 4.9
800 24-Aug-22 67,800.00 5.5 4.4 4.8
801 22-Aug-22 48,900.00 6 4.4 5.17
802 19-Aug-22 32,100.00 6 4.5 4.86
803 18-Aug-22 24,100.00 5.25 4.5 4.96
804 17-Aug-22 36,500.00 5.5 4.5 4.95
805 16-Aug-22 16,000.00 5.5 4.5 4.82
806 15-Aug-22 27,400.00 6 4.4 5.23
807 12-Aug-22 35,500.00 6 4.4 4.93
808 11-Aug-22 25,600.00 5.25 4.2 4.96
809 10-Aug-22 49,000.00 5.5 4.5 4.82
810 09-Aug-22 69,500.00 5.5 3.5 4.44
811 05-Aug-22 79,500.00 6 4.3 4.71
812 04-Aug-22 69,600.00 5 2.7 4.2
813 03-Aug-22 54,500.00 5.1 4.5 4.79
814 02-Aug-22 44,000.00 5 2 3.48
815 29-Jul-22 70,700.00 6 3 4.53
816 28-Jul-22 40,100.00 5.25 4.5 4.8
817 27-Jul-22 94,400.00 5 2 4.22
818 26-Jul-22 47,500.00 5 2 3.53
819 25-Jul-22 87,120.00 5.5 4.5 4.98
820 22-Jul-22 70,700.00 6 4.4 4.72
821 21-Jul-22 39,700.00 5 4 4.67
822 20-Jul-22 30,000.00 5 4 4.62
823 19-Jul-22 50,800.00 5 2 3.61
824 18-Jul-22 74,120.00 5.5 4 4.77
825 15-Jul-22 88,600.00 5.5 3 4.5
826 14-Jul-22 79,700.00 5 4 4.31
827 13-Jul-22 32,900.00 5 4 4.51
828 12-Jul-22 64,800.00 5 1 3.5
829 11-Jul-22 99,120.00 5.5 4.4 4.81
830 08-Jul-22 71,600.00 5.25 4.5 4.69
831 06-Jul-22 39,300.00 5 4.5 4.73
832 05-Jul-22 75,000.00 5 2 3.9
833 04-Jul-22 81,300.00 5.5 3.5 4.78
834 01-Jul-22 13,000.00 5 4.5 4.69
835 30-Jun-22 5,000.00 4.5 4.5 4.5
836 29-Jun-22 43,300.00 5 4.5 4.76
837 28-Jun-22 40,500.00 5.5 4.5 4.81
838 27-Jun-22 83,300.00 5.5 4.5 4.89
839 24-Jun-22 13,000.00 5 3 4.46
840 23-Jun-22 53,900.00 5.5 4.5 4.73
841 22-Jun-22 33,600.00 5 4.5 4.89
842 21-Jun-22 32,500.00 5.5 4.5 4.8
843 20-Jun-22 82,300.00 5.5 4.5 4.99
844 17-Jun-22 92,300.00 5.25 3 4.84
845 16-Jun-22 86,200.00 5.5 4.5 4.83
846 15-Jun-22 48,000.00 5.5 4.5 4.97
847 14-Jun-22 54,700.00 5.5 4.3 4.75
848 13-Jun-22 95,300.00 5.5 4.3 4.91
849 10-Jun-22 107,800.00 5 2.5 4.59
850 09-Jun-22 105,700.00 5.5 4.5 4.8
851 08-Jun-22 46,500.00 5 4.5 4.91
852 07-Jun-22 48,200.00 5.5 4 4.71
853 06-Jun-22 111,800.00 5.5 2.7 4.72
854 03-Jun-22 75,900.00 5 3 4.83
855 02-Jun-22 141,000.00 5.25 2.5 4.56
856 01-Jun-22 48,300.00 5 4.5 4.97
857 31-May-22 35,500.00 5 4.5 4.62
858 30-May-22 87,300.00 5.5 4.5 4.94
859 27-May-22 63,700.00 5.5 3 4.83
860 26-May-22 112,700.00 6.5 3 4.73
861 25-May-22 54,000.00 5 4.5 4.88
862 24-May-22 19,000.00 5 4.5 4.85
863 23-May-22 81,300.00 5.5 4.5 4.97
864 20-May-22 72,500.00 5.5 3 4.77
865 19-May-22 92,900.00 6.5 3.5 4.73
866 18-May-22 50,000.00 5 4.5 4.95
867 17-May-22 19,000.00 5 4.5 4.75
868 16-May-22 93,300.00 5.5 4 5.06
869 13-May-22 73,800.00 5 4 4.8
870 12-May-22 87,700.00 5.3 4.5 4.82
871 11-May-22 42,500.00 5.5 4.5 4.92
872 10-May-22 11,500.00 5 4.5 4.67
873 09-May-22 60,800.00 5.5 4 5.03
874 06-May-22 48,700.00 5 4 4.6
875 05-May-22 86,400.00 5.3 4 4.82
876 02-May-22 10,500.00 5.3 4.5 5.03
877 29-Apr-22 43,800.00 5 4 4.66
878 28-Apr-22 41,500.00 5 4.5 4.9
879 27-Apr-22 102,700.00 6.5 4.5 4.98
880 25-Apr-22 1,000.00 4.75 4.75 4.75
881 22-Apr-22 7,500.00 5 4.5 4.93
882 21-Apr-22 65,500.00 5 3 4.24
883 20-Apr-22 120,500.00 6.5 4.3 4.96
884 14-Apr-22 70,500.00 5 2.5 4.15
885 13-Apr-22 99,200.00 6.5 4 4.7
886 12-Apr-22 76,000.00 5 4 4.49
887 11-Apr-22 2,500.00 5 5 5
888 06-Apr-22 118,500.00 6.5 3 4.41
889 05-Apr-22 66,000.00 5 4 4.37
890 04-Apr-22 96,800.00 5.5 4.3 4.98
891 01-Apr-22 30,000.00 5 4.25 4.68
892 31-Mar-22 11,000.00 4.5 4.35 4.42
893 30-Mar-22 134,000.00 6.5 2.5 4.48
894 29-Mar-22 67,500.00 5 4 4.35
895 28-Mar-22 92,800.00 5.5 4.3 4.96
896 25-Mar-22 24,000.00 5 4.3 4.68
897 24-Mar-22 19,700.00 5 4 4.58
898 23-Mar-22 135,300.00 6.5 3 4.3
899 22-Mar-22 61,400.00 5 4 4.25
900 21-Mar-22 84,800.00 5.5 4.25 4.98
901 18-Mar-22 25,500.00 5 4.5 4.72
902 17-Mar-22 35,200.00 6 4 4.8
903 16-Mar-22 141,000.00 6.5 3.5 4.38
904 15-Mar-22 42,800.00 5.5 4 4.16
905 14-Mar-22 96,800.00 5.5 4 4.94
906 11-Mar-22 29,000.00 5 4 4.43
907 10-Mar-22 22,700.00 5 4.2 4.52
908 09-Mar-22 111,500.00 6.5 3.5 4.3
909 08-Mar-22 39,300.00 5 4 4.46
910 07-Mar-22 98,800.00 5.5 4 4.81
911 04-Mar-22 29,500.00 5 4 4.45
912 03-Mar-22 24,200.00 5 4.2 4.54
913 02-Mar-22 67,500.00 6 3.9 4.43
914 01-Mar-22 40,800.00 5.8 4 4.67
915 28-Feb-22 112,800.00 5.5 4 4.73
916 25-Feb-22 27,600.00 5 3.8 4.37
917 24-Feb-22 22,200.00 5 4 4.5
918 23-Feb-22 51,000.00 5.5 3.9 4.35
919 22-Feb-22 22,500.00 5 4.2 4.54
920 21-Feb-22 52,800.00 5.5 4.2 4.83
921 18-Feb-22 29,500.00 5.5 3.5 4.41
922 17-Feb-22 26,900.00 5 4 4.56
923 16-Feb-22 27,500.00 5.5 4 4.2
924 15-Feb-22 83,500.00 5 4.2 4.62
925 14-Feb-22 36,800.00 5.5 4.2 4.91
926 11-Feb-22 27,000.00 5.1 3.5 3.86
927 10-Feb-22 46,200.00 5.1 4 4.52
928 09-Feb-22 17,000.00 5.1 4.25 4.61
929 08-Feb-22 62,500.00 5 4.2 4.55
930 07-Feb-22 44,800.00 5.5 4.5 4.85
931 04-Feb-22 10,500.00 5.1 4.2 4.65
932 03-Feb-22 38,500.00 5 4.5 4.7
933 02-Feb-22 20,000.00 5 4.2 4.51
934 01-Feb-22 44,000.00 5 4.2 4.65
935 31-Jan-22 44,800.00 5.5 4.5 4.9
936 28-Jan-22 13,000.00 5.1 4 4.71
937 27-Jan-22 29,500.00 5 4.35 4.72
938 26-Jan-22 11,500.00 4.75 4.2 4.54
939 25-Jan-22 59,000.00 5 4.35 4.71
940 24-Jan-22 47,500.00 5.5 4.5 4.92
941 21-Jan-22 31,500.00 5.1 4 4.85
942 20-Jan-22 55,000.00 5 3.8 4.36
943 19-Jan-22 27,500.00 5 4.2 4.46
944 18-Jan-22 67,800.00 5.5 4 4.59
945 17-Jan-22 84,850.00 5.5 4 4.59
946 14-Jan-22 57,000.00 5.1 4.2 4.63
947 13-Jan-22 62,500.00 5.5 3.8 4.41
948 11-Jan-22 75,800.00 5.5 4.3 4.57
949 10-Jan-22 71,150.00 5.5 4.3 4.61
950 07-Jan-22 39,000.00 5.1 4.2 4.57
951 06-Jan-22 47,000.00 5.5 3.8 4.3
952 04-Jan-22 38,800.00 5.5 4.2 4.62
953 03-Jan-22 60,300.00 5.5 4.3 4.6
954 31-Dec-21 55,000.00 5.1 4.2 4.54
955 30-Dec-21 37,850.00 5.5 3.9 4.23
956 29-Dec-21 65,500.00 5.5 4 4.57
957 28-Dec-21 48,000.00 5.5 4.2 4.67
958 27-Dec-21 53,300.00 5.5 4.3 4.58
959 24-Dec-21 57,600.00 5.1 4.2 4.55
960 23-Dec-21 32,650.00 5 3.9 4.12
961 22-Dec-21 58,600.00 5 4 4.63
962 21-Dec-21 48,500.00 5.5 4 4.57
963 20-Dec-21 67,800.00 5.5 4.3 4.62
964 17-Dec-21 68,600.00 5.1 4.2 4.6
965 16-Dec-21 30,200.00 5 4 4.55
966 15-Dec-21 72,600.00 5.25 4 4.54
967 14-Dec-21 49,500.00 5.5 4 4.58
968 13-Dec-21 54,300.00 5.5 4.3 4.56
969 10-Dec-21 74,200.00 5.1 4 4.5
970 08-Dec-21 89,500.00 5.5 3.9 4.46
971 07-Dec-21 33,000.00 5.5 4 4.66
972 06-Dec-21 38,500.00 5.1 4.3 4.53
973 03-Dec-21 60,400.00 5.15 4.2 4.55
974 01-Dec-21 63,500.00 5 4.3 4.59
975 30-Nov-21 19,500.00 5 4.2 4.54
976 29-Nov-21 68,500.00 5.15 4.25 4.47
977 26-Nov-21 63,600.00 5.5 4.2 4.56
978 25-Nov-21 41,600.00 5 4.3 4.54
979 24-Nov-21 64,600.00 5 4 4.56
980 23-Nov-21 7,500.00 4.75 4.3 4.56
981 22-Nov-21 76,500.00 5 3.5 4.2
982 19-Nov-21 48,100.00 5.15 4.3 4.53
983 18-Nov-21 67,000.00 5 4.3 4.55
984 17-Nov-21 84,600.00 5 4.2 4.56
985 16-Nov-21 36,500.00 4.75 3.85 4.18
986 15-Nov-21 53,500.00 5 4.3 4.54
987 12-Nov-21 51,600.00 5.15 4.4 4.58
988 11-Nov-21 60,500.00 5 4 4.55
989 10-Nov-21 79,000.00 5 4 4.57
990 09-Nov-21 14,500.00 4.75 4 4.4
991 08-Nov-21 55,000.00 5 4 4.5
992 05-Nov-21 57,100.00 5.5 4 4.59
993 04-Nov-21 46,000.00 5 3.5 4.36
994 03-Nov-21 62,000.00 5 4.25 4.55
995 02-Nov-21 9,500.00 4.7 4.3 4.54
996 01-Nov-21 38,300.00 5 4 4.48
997 29-Oct-21 82,100.00 5.5 3.8 4.39
998 28-Oct-21 58,900.00 5.5 3.5 4.54
999 27-Oct-21 68,500.00 5 4.5 4.57
1000 26-Oct-21 8,500.00 5.15 4.5 4.61
1001 25-Oct-21 43,500.00 5 4.3 4.54
1002 22-Oct-21 94,600.00 5.15 3.8 4.45
1003 21-Oct-21 56,500.00 5.25 4 4.42
1004 20-Oct-21 103,100.00 5 3.5 4.34
1005 18-Oct-21 43,000.00 4.7 4 4.49
1006 15-Oct-21 134,600.00 5.25 3.5 4.24
1007 13-Oct-21 73,500.00 5 3.5 4.44
1008 12-Oct-21 8,000.00 4.5 4.35 4.46
1009 11-Oct-21 500.00 4.7 4.7 4.7
1010 08-Oct-21 46,100.00 5.25 3.8 4.23
1011 07-Oct-21 2,000.00 5 5 5
1012 06-Oct-21 32,000.00 5 4 4.38
1013 05-Oct-21 36,100.00 4.5 4 4.44
1014 04-Oct-21 49,300.00 5.25 4.25 4.52
1015 01-Oct-21 46,000.00 5.5 4 4.65
1016 30-Sep-21 50,700.00 5 3.5 4.4
1017 29-Sep-21 32,000.00 5 3.5 4.34
1018 28-Sep-21 32,500.00 4.5 3.7 4.28
1019 27-Sep-21 37,300.00 5.25 4 4.51
1020 24-Sep-21 51,500.00 5.25 3.9 4.3
1021 23-Sep-21 45,500.00 5 3.5 4.36
1022 22-Sep-21 9,000.00 5 4.5 4.73
1023 21-Sep-21 12,500.00 5 4.5 4.62
1024 20-Sep-21 29,800.00 5.25 4 4.54
1025 17-Sep-21 65,500.00 5.25 3.9 4.23
1026 16-Sep-21 19,500.00 5 4 4.4
1027 15-Sep-21 13,500.00 5 4.5 4.56
1028 14-Sep-21 39,500.00 5 3.5 4.46
1029 13-Sep-21 36,000.00 5.25 4 4.47
1030 10-Sep-21 16,500.00 5.5 4.3 4.75
1031 09-Sep-21 15,500.00 5 4.5 4.52
1032 08-Sep-21 4,000.00 5 4.5 4.73
1033 07-Sep-21 70,000.00 5.5 3.85 4.29
1034 06-Sep-21 58,000.00 5.5 3.5 4.49
1035 03-Sep-21 21,500.00 5 4 4.59
1036 02-Sep-21 41,000.00 5.75 4 4.48
1037 01-Sep-21 18,500.00 5 4 4.51
1038 31-Aug-21 51,900.00 7 4 4.75
1039 30-Aug-21 50,200.00 6.5 4.3 4.58
1040 27-Aug-21 35,000.00 5.5 4 4.57
1041 26-Aug-21 32,300.00 5.75 3.5 4.18
1042 25-Aug-21 13,500.00 5 4.5 4.59
1043 24-Aug-21 47,000.00 7 4.3 4.68
1044 23-Aug-21 71,200.00 6.5 3 4.04
1045 20-Aug-21 27,600.00 5 4 4.51
1046 19-Aug-21 15,500.00 6.5 4.3 4.76
1047 18-Aug-21 15,000.00 5 4 4.49
1048 17-Aug-21 41,900.00 6.5 4.5 4.69
1049 16-Aug-21 52,200.00 6.5 4 4.59
1050 13-Aug-21 29,300.00 5 4 4.55
1051 12-Aug-21 20,400.00 6.5 4 4.86
1052 11-Aug-21 18,500.00 5.5 4 4.59
1053 10-Aug-21 46,600.00 6 4.5 4.68
1054 09-Aug-21 50,200.00 6.5 4 4.63
1055 06-Aug-21 31,300.00 5 2.8 3.89
1056 05-Aug-21 35,800.00 6.5 3 4.22
1057 04-Aug-21 16,700.00 5.25 4.5 4.68
1058 03-Aug-21 42,720.00 6 4 4.57
1059 02-Aug-21 47,100.00 6.5 4 4.67
1060 30-Jul-21 20,100.00 6 4.5 4.81
1061 29-Jul-21 21,900.00 6.5 3.8 4.45
1062 28-Jul-21 4,500.00 5.25 4.5 4.89
1063 27-Jul-21 43,520.00 6 3.5 4.54
1064 26-Jul-21 56,480.00 6.5 4.5 4.69
1065 23-Jul-21 17,400.00 6 3.8 4.71
1066 22-Jul-21 24,600.00 6.5 4.5 4.71
1067 20-Jul-21 33,520.00 6 4.5 4.71
1068 19-Jul-21 49,080.00 6.5 4.3 4.69
1069 16-Jul-21 21,600.00 6 4 4.64
1070 15-Jul-21 29,300.00 6.5 4 4.69
1071 13-Jul-21 39,300.00 6 4.2 4.56
1072 12-Jul-21 68,780.00 5.8 4.5 4.57
1073 09-Jul-21 31,600.00 6 3 4.07
1074 08-Jul-21 19,200.00 6.5 4 4.61
1075 06-Jul-21 64,600.00 7 4 4.58
1076 05-Jul-21 50,000.00 5.8 4.5 4.59
1077 02-Jul-21 42,900.00 5.9 3 4.15
1078 01-Jul-21 10,500.00 6 4.3 4.56
1079 30-Jun-21 5,000.00 4 4 4
1080 29-Jun-21 50,100.00 7 4.5 4.63
1081 28-Jun-21 48,800.00 5.5 4.5 4.57
1082 25-Jun-21 18,100.00 4.85 4 4.37
1083 24-Jun-21 10,500.00 6 4.5 4.57
1084 23-Jun-21 66,800.00 6.5 4 4.59
1085 22-Jun-21 41,000.00 7 4.5 4.64
1086 21-Jun-21 38,800.00 5.5 4.5 4.58
1087 18-Jun-21 10,100.00 4.5 4 4.48
1088 17-Jun-21 21,500.00 6 4.3 4.57
1089 16-Jun-21 68,700.00 6 4 4.6
1090 15-Jun-21 41,500.00 7 4.5 4.62
1091 14-Jun-21 43,600.00 5.5 4 4.56
1092 11-Jun-21 12,500.00 4.5 4 4.48
1093 10-Jun-21 23,500.00 6 4 4.49
1094 09-Jun-21 64,200.00 6 4 4.54
1095 08-Jun-21 42,900.00 7 4.5 4.73
1096 07-Jun-21 48,600.00 7 4 4.65
1097 04-Jun-21 20,500.00 4.5 4 4.38
1098 03-Jun-21 25,500.00 6 4 4.65
1099 02-Jun-21 43,700.00 6 4 4.56
1100 01-Jun-21 37,600.00 6 4.5 4.61
1101 31-May-21 46,800.00 5 4 4.51
1102 28-May-21 16,000.00 5.75 4.2 4.55
1103 27-May-21 23,000.00 6 4 4.81
1104 26-May-21 46,300.00 6 4.5 4.58
1105 25-May-21 41,200.00 6 4.5 4.57
1106 24-May-21 51,100.00 5.5 3.8 4.65
1107 21-May-21 8,300.00 4.5 3.5 4.42
1108 20-May-21 8,800.00 6 4 5.04
1109 19-May-21 55,800.00 6 4.5 4.56
1110 18-May-21 48,700.00 6 4 4.53
1111 17-May-21 36,100.00 5 3.8 4.53
1112 13-May-21 3,000.00 4.8 4 4.23
1113 12-May-21 58,100.00 6 4 4.53
1114 11-May-21 56,400.00 6 3.8 4.5
1115 10-May-21 11,800.00 5 3.8 4.39
1116 07-May-21 5,500.00 5 4 4.09
1117 06-May-21 4,500.00 6 4.2 5.4
1118 05-May-21 9,000.00 6 4 4.71
1119 04-May-21 31,600.00 6 3.8 4.53
1120 03-May-21 8,400.00 6 3.8 4.58
1121 30-Apr-21 19,300.00 5.5 4 4.54
1122 29-Apr-21 70,600.00 5 4 4.46
1123 28-Apr-21 24,500.00 6 4 4.49
1124 27-Apr-21 18,600.00 6 4 4.58
1125 23-Apr-21 22,100.00 5.5 4 4.5
1126 22-Apr-21 67,100.00 5.5 4 4.47
1127 21-Apr-21 15,700.00 4.5 4 4.4
1128 20-Apr-21 20,100.00 6 4 4.7
1129 19-Apr-21 2,000.00 5.5 4 4.75
1130 16-Apr-21 17,000.00 5.5 4 4.66
1131 15-Apr-21 31,600.00 5 4 4.38
1132 14-Apr-21 17,200.00 5.51 4.2 4.68
1133 13-Apr-21 39,900.00 6 4 4.63
1134 12-Apr-21 18,400.00 6 4.5 4.84
1135 09-Apr-21 21,600.00 5.5 4 4.71
1136 08-Apr-21 42,600.00 5.5 4 4.37
1137 06-Apr-21 57,400.00 6 3.8 4.48
1138 01-Apr-21 57,100.00 6 3.6 4.23
1139 30-Mar-21 47,000.00 5.5 4 4.53
1140 29-Mar-21 1,000.00 5 5 5
1141 25-Mar-21 25,000.00 5.5 4 4.47
1142 24-Mar-21 21,000.00 5 4 4.28
1143 23-Mar-21 50,500.00 6 4 4.39
1144 19-Mar-21 18,900.00 6 3.5 4.2
1145 18-Mar-21 19,500.00 5.8 4 4.66
1146 17-Mar-21 13,500.00 5.5 4 4.54
1147 16-Mar-21 32,100.00 5.5 4 4.41
1148 15-Mar-21 47,000.00 5 4 4.23
1149 12-Mar-21 8,400.00 6 4 4.75
1150 11-Mar-21 13,500.00 5.5 4 4.52
1151 10-Mar-21 17,000.00 5.5 4 4.74
1152 09-Mar-21 29,600.00 5.5 4 4.45
1153 08-Mar-21 44,000.00 5.5 3.8 4.44
1154 05-Mar-21 9,100.00 5.5 4.5 5.06
1155 04-Mar-21 16,700.00 5.5 4 4.69
1156 03-Mar-21 24,200.00 5.5 4 4.75
1157 02-Mar-21 23,500.00 5 4 4.37
1158 01-Mar-21 57,000.00 5.5 3.8 4.35
1159 26-Feb-21 11,700.00 5 4 4.52
1160 25-Feb-21 12,300.00 5 4 4.45
1161 24-Feb-21 17,400.00 5.5 4 4.62
1162 23-Feb-21 31,000.00 5.5 3.7 4.02
1163 22-Feb-21 30,300.00 5.5 4 4.58
1164 19-Feb-21 13,700.00 5 4.5 4.72
1165 18-Feb-21 14,900.00 5 4 4.53
1166 17-Feb-21 16,800.00 5.5 4 4.69
1167 16-Feb-21 10,900.00 5.5 4.3 4.55
1168 15-Feb-21 30,250.00 5.5 3.7 4.36
1169 12-Feb-21 21,500.00 5.5 4 4.67
1170 11-Feb-21 14,500.00 5.5 4.5 4.66
1171 10-Feb-21 21,700.00 5.5 4 4.59
1172 09-Feb-21 4,500.00 4.7 4.3 4.41
1173 08-Feb-21 21,500.00 5.5 4 4.57
1174 05-Feb-21 21,500.00 5.5 4.5 4.64
1175 04-Feb-21 11,500.00 5.5 4.5 4.7
1176 03-Feb-21 31,800.00 5.5 4 4.69
1177 02-Feb-21 8,900.00 5.5 4.5 4.6
1178 01-Feb-21 12,000.00 5.5 4 4.67
1179 29-Jan-21 24,000.00 5.5 4.5 4.68
1180 28-Jan-21 11,500.00 5.5 4.5 4.7
1181 27-Jan-21 29,200.00 5.5 4 4.7
1182 26-Jan-21 3,400.00 5.5 4.5 4.85
1183 25-Jan-21 4,000.00 4.7 4 4.41
1184 22-Jan-21 28,000.00 5.5 4 5.32
1185 21-Jan-21 10,500.00 5.5 4.5 5.1
1186 20-Jan-21 18,700.00 5.5 4 4.92
1187 19-Jan-21 20,000.00 5 5 5
1188 18-Jan-21 9,500.00 4.8 4 4.63
1189 15-Jan-21 49,000.00 5.5 3.5 5.3
1190 14-Jan-21 9,500.00 5.5 4 4.87
1191 13-Jan-21 4,500.00 5 4 4.78
1192 11-Jan-21 4,500.00 4.5 4 4.28
1193 08-Jan-21 23,500.00 5.5 3.5 4.96
1194 07-Jan-21 49,000.00 5 3.8 4.78
1195 06-Jan-21 38,500.00 5 3.9 4.57
1196 04-Jan-21 60,000.00 5 4 4.37
1197 31-Dec-20 40,800.00 5 3.8 4.33
1198 30-Dec-20 15,500.00 5 3.8 4.14
1199 29-Dec-20 86,500.00 5 4 4.38
1200 28-Dec-20 18,000.00 5 4 4.38
1201 24-Dec-20 12,000.00 4.5 4 4.27
1202 23-Dec-20 10,000.00 4.5 4 4.2
1203 22-Dec-20 11,500.00 5 4 4.52
1204 21-Dec-20 30,000.00 4.8 3.8 4.03
1205 17-Dec-20 46,330.00 5 4 4.55
1206 16-Dec-20 10,000.00 4.5 4 4.33
1207 15-Dec-20 49,500.00 5 4 4.16
1208 14-Dec-20 9,500.00 4.5 4 4.11
1209 11-Dec-20 9,000.00 5 4 4.39
1210 10-Dec-20 43,330.00 5 4 4.45
1211 08-Dec-20 23,000.00 4.5 3.8 4.09
1212 07-Dec-20 10,500.00 5 3.5 4.62
1213 04-Dec-20 21,800.00 5 4 4.22
1214 03-Dec-20 10,000.00 4.5 3.8 4.19
1215 01-Dec-20 25,400.00 6.5 3.8 4.66
1216 30-Nov-20 16,200.00 5 3.8 4.28
1217 27-Nov-20 6,300.00 4.5 4 4.33
1218 26-Nov-20 4,000.00 5 3.5 4.06
1219 25-Nov-20 28,000.00 5 4 4.5
1220 24-Nov-20 19,500.00 6 3.8 4.27
1221 23-Nov-20 3,500.00 4.75 3.5 4.07
1222 20-Nov-20 9,800.00 4.5 4 4.33
1223 19-Nov-20 1,500.00 4 3.5 3.83
1224 18-Nov-20 27,000.00 6 4 4.91
1225 17-Nov-20 25,900.00 6 3.8 4.38
1226 16-Nov-20 35,000.00 6 3.5 4.61
1227 13-Nov-20 9,800.00 6 3.5 4.7
1228 12-Nov-20 1,500.00 4 3.5 3.83
1229 11-Nov-20 21,500.00 5 4.5 4.97
1230 10-Nov-20 13,800.00 5.5 4 4.62
1231 09-Nov-20 38,000.00 5 3.5 4.76
1232 06-Nov-20 23,500.00 6 4 4.89
1233 04-Nov-20 21,800.00 5 4 4.95
1234 03-Nov-20 34,900.00 6 3.8 4.47
1235 02-Nov-20 22,000.00 5 4.5 4.77
1236 30-Oct-20 8,400.00 6 4 4.96
1237 27-Oct-20 17,700.00 6 4 5.07
1238 26-Oct-20 6,500.00 5.25 4 4.92
1239 23-Oct-20 102,000.00 5.2 3.5 4.53
1240 22-Oct-20 600.00 4.5 4.5 4.5
1241 20-Oct-20 38,600.00 6 3.5 4.15
1242 19-Oct-20 4,700.00 5 4 4.37
1243 16-Oct-20 80,200.00 5 3.5 4.56
1244 15-Oct-20 12,400.00 5.5 4 4.78
1245 13-Oct-20 42,500.00 5 3.5 4.05
1246 12-Oct-20 5,500.00 5 4 4.36
1247 09-Oct-20 24,000.00 4 3.5 3.58
1248 08-Oct-20 4,000.00 5.25 4 4.94
1249 07-Oct-20 2,000.00 3.75 3.75 3.75
1250 06-Oct-20 21,000.00 4.8 3.5 3.99
1251 05-Oct-20 24,400.00 5.25 4 4.24
1252 02-Oct-20 36,000.00 5 3.5 3.74
1253 01-Oct-20 20,000.00 5.25 4 4.54
1254 30-Sep-20 20,500.00 5.5 4 4.76
1255 29-Sep-20 16,500.00 5.25 4 4.59
1256 28-Sep-20 12,500.00 5 3.5 4.36
1257 25-Sep-20 41,500.00 5 3.6 4.16
1258 24-Sep-20 21,560.00 5.25 3.5 4.4
1259 23-Sep-20 21,660.00 5.5 3.5 4.25
1260 22-Sep-20 6,500.00 5.25 3.5 4.52
1261 21-Sep-20 53,160.00 5 3.5 3.92
1262 18-Sep-20 34,000.00 4.5 3.5 3.85
1263 17-Sep-20 41,160.00 5.5 3.5 4.09
1264 16-Sep-20 18,360.00 5 4 4.48
1265 15-Sep-20 18,000.00 5 3.5 4.44
1266 14-Sep-20 57,760.00 6 3.5 3.84
1267 11-Sep-20 8,300.00 4.5 3.5 4.2
1268 10-Sep-20 15,660.00 5 3.5 4.09
1269 09-Sep-20 7,660.00 5 4 4.45
1270 08-Sep-20 5,900.00 5 4 4.56
1271 07-Sep-20 66,060.00 6 3.5 3.92
1272 04-Sep-20 3,800.00 4.8 3.5 3.88
1273 03-Sep-20 22,660.00 4.5 3.75 4.39
1274 02-Sep-20 7,860.00 5.5 4 4.39
1275 01-Sep-20 11,500.00 5 3.5 3.65
1276 31-Aug-20 36,760.00 6 3.5 3.96
1277 28-Aug-20 16,500.00 5 3.5 3.74
1278 27-Aug-20 33,160.00 5.25 3.7 4.41
1279 26-Aug-20 8,660.00 5.5 4 4.37
1280 25-Aug-20 13,600.00 5 3 3.75
1281 24-Aug-20 22,160.00 4.5 3.5 3.72
1282 21-Aug-20 7,800.00 5.35 3 4.08
1283 20-Aug-20 37,760.00 5.35 3.25 4.28
1284 19-Aug-20 30,860.00 5.75 3.25 3.89
1285 18-Aug-20 16,300.00 4.5 3 3.74
1286 17-Aug-20 39,500.00 5.5 3 4.23
1287 14-Aug-20 44,400.00 5.5 3 4.1
1288 13-Aug-20 82,660.00 5.75 3.25 4.2
1289 12-Aug-20 64,960.00 6 3 4.04
1290 11-Aug-20 44,800.00 4.5 3 3.31
1291 10-Aug-20 60,200.00 4.7 3.2 3.46
1292 07-Aug-20 31,500.00 5.5 3.25 3.92
1293 06-Aug-20 57,160.00 5.7 3 4.33
1294 05-Aug-20 57,960.00 5.5 3.2 3.57
1295 04-Aug-20 43,900.00 5.5 3.2 3.41
1296 03-Aug-20 62,500.00 5 3.2 3.57
1297 30-Jul-20 37,360.00 5.5 3.5 4.77
1298 29-Jul-20 25,960.00 5.5 3.8 4.64
1299 28-Jul-20 37,000.00 5.5 3 3.38
1300 27-Jul-20 52,500.00 5 3.2 3.69
1301 23-Jul-20 37,960.00 5.5 3 4.25
1302 22-Jul-20 9,460.00 5.5 4 4.43
1303 21-Jul-20 48,000.00 5.5 3.2 3.7
1304 20-Jul-20 22,500.00 5 3.2 3.47
1305 17-Jul-20 29,160.00 5 4 4.78
1306 16-Jul-20 19,700.00 5.5 3.5 4.84
1307 15-Jul-20 17,800.00 5.5 4 4.73
1308 14-Jul-20 9,000.00 5.75 4.5 4.83
1309 13-Jul-20 5,000.00 5 4.5 4.82
1310 10-Jul-20 33,410.00 5.5 4 4.53
1311 09-Jul-20 18,000.00 5.75 4.5 5.11
1312 08-Jul-20 11,600.00 5.5 4 4.58
1313 06-Jul-20 18,600.00 5 4.25 4.64
1314 03-Jul-20 22,660.00 5 4 4.63
1315 02-Jul-20 19,500.00 5.75 4 4.88
1316 01-Jul-20 2,000.00 5 5 5
1317 30-Jun-20 1,500.00 5 5 5
1318 29-Jun-20 10,200.00 5 4.5 4.88
1319 26-Jun-20 19,000.00 5.5 4 4.71
1320 25-Jun-20 39,500.00 5 4 4.85
1321 24-Jun-20 6,000.00 5 4.8 4.93
1322 23-Jun-20 10,000.00 5.5 4.5 4.91
1323 22-Jun-20 13,700.00 5.75 4.5 4.93
1324 19-Jun-20 23,500.00 5.5 4.5 4.85
1325 18-Jun-20 16,500.00 5 4 4.67
1326 17-Jun-20 15,600.00 5 4 4.87
1327 16-Jun-20 6,000.00 5.5 4.5 4.71
1328 15-Jun-20 8,200.00 5.75 4.5 4.95
1329 12-Jun-20 23,350.00 5.5 4.5 4.94
1330 11-Jun-20 6,000.00 5.5 4.5 5.04
1331 10-Jun-20 9,500.00 5.2 4.5 4.93
1332 09-Jun-20 6,000.00 5.5 5 5.17
1333 08-Jun-20 5,700.00 5.75 5 5.39
1334 05-Jun-20 21,900.00 6.25 5 5.61
1335 04-Jun-20 20,500.00 6 4.7 5.17
1336 03-Jun-20 10,500.00 6 5 5.5
1337 02-Jun-20 5,000.00 6 5.5 5.8
1338 01-Jun-20 6,700.00 5.8 5 5.38
1339 29-May-20 50,100.00 6 4.5 5.21
1340 28-May-20 32,100.00 6 4.85 5.36
1341 27-May-20 9,000.00 5.85 3.75 5.01
1342 26-May-20 7,500.00 6 5 5.43
1343 22-May-20 25,300.00 6 4 4.97
1344 21-May-20 58,400.00 6.5 4 4.95
1345 20-May-20 6,000.00 5.9 5 5.4
1346 19-May-20 9,000.00 6 5 5.53
1347 18-May-20 1,000.00 6 6 6
1348 15-May-20 18,500.00 6 5 5.84
1349 14-May-20 67,000.00 5.8 4.3 4.94
1350 13-May-20 12,000.00 6 4.5 5.5
1351 12-May-20 11,500.00 6.75 5 6.02
1352 11-May-20 20,200.00 7 5 5.59
1353 08-May-20 22,500.00 6.5 5 6.34
1354 07-May-20 56,900.00 6.75 4.8 5.47
1355 06-May-20 24,000.00 6.75 5.3 6
1356 05-May-20 11,500.00 6 5.5 5.88
1357 04-May-20 28,700.00 6.5 5 5.44
1358 30-Apr-20 38,000.00 6 4.8 5.42
1359 29-Apr-20 24,500.00 6.5 5 5.77
1360 28-Apr-20 20,000.00 6 4.85 5.75
1361 27-Apr-20 15,000.00 7 5 5.62
1362 24-Apr-20 2,500.00 6.5 5.5 6.3
1363 23-Apr-20 32,500.00 6.5 4.8 5.5
1364 22-Apr-20 15,100.00 6.5 5.5 6.13
1365 21-Apr-20 16,900.00 7 5 6.14
1366 20-Apr-20 17,000.00 6 5 5.47
1367 17-Apr-20 15,700.00 7 5 5.8
1368 16-Apr-20 13,500.00 6 4.8 5.34
1369 15-Apr-20 16,400.00 6.5 4.7 5.72
1370 14-Apr-20 67,000.00 6 4.5 5.15
1371 09-Apr-20 34,000.00 6 4.8 5.2
1372 08-Apr-20 22,000.00 6 5 5.18
1373 02-Apr-20 12,000.00 6.25 4.8 5.31
1374 01-Apr-20 22,300.00 6.5 5 6.11
1375 30-Mar-20 41,500.00 6 5 5.76
1376 27-Mar-20 18,500.00 6 5.85 6
1377 26-Mar-20 21,000.00 6 4.8 5.38
1378 25-Mar-20 33,700.00 6.5 5 5.86
1379 24-Mar-20 17,000.00 6 4.5 5.18
1380 23-Mar-20 14,000.00 6 5 5.79
1381 20-Mar-20 21,000.00 6 4.8 5.4
1382 19-Mar-20 40,000.00 6.25 4.7 5.12
1383 18-Mar-20 28,000.00 6 5.5 5.98
1384 17-Mar-20 21,000.00 6 4.5 5.26
1385 16-Mar-20 27,200.00 6 5 5.32
1386 13-Mar-20 29,000.00 6.25 4.8 5.59
1387 12-Mar-20 54,800.00 6.5 4.5 5.31
1388 11-Mar-20 35,850.00 6.5 4.8 5.64
1389 10-Mar-20 22,500.00 6 5 5.43
1390 09-Mar-20 50,500.00 6 4.5 5.2
1391 06-Mar-20 39,500.00 7 4.8 5.62
1392 05-Mar-20 48,800.00 6.5 4.75 5.3
1393 04-Mar-20 20,400.00 6.5 5.5 6.14
1394 03-Mar-20 33,500.00 6 4.75 5.25
1395 02-Mar-20 29,200.00 6 4.75 5.3
1396 28-Feb-20 47,300.00 6 4.5 5.27
1397 27-Feb-20 62,000.00 6 4.8 5.33
1398 26-Feb-20 18,700.00 7.25 4.5 5.28
1399 25-Feb-20 26,200.00 6 4 5.04
1400 24-Feb-20 27,700.00 6 4 4.67
1401 21-Feb-20 46,800.00 6 4.5 4.88
1402 20-Feb-20 36,000.00 6 4.5 5.06
1403 19-Feb-20 14,200.00 7.25 4.5 5.17
1404 18-Feb-20 12,700.00 6 4.5 5.51
1405 17-Feb-20 18,200.00 6 4.75 5.19
1406 14-Feb-20 49,700.00 6 4.5 4.92
1407 13-Feb-20 45,500.00 6 4 4.9
1408 12-Feb-20 25,000.00 5.5 4.5 5.04
1409 11-Feb-20 22,200.00 6.2 4.5 5.4
1410 10-Feb-20 27,200.00 6 4.75 5.04
1411 07-Feb-20 75,300.00 6 4 4.79
1412 06-Feb-20 40,000.00 6 4.5 5.12
1413 05-Feb-20 15,000.00 5.5 5 5.13
1414 04-Feb-20 9,200.00 6 4.5 5.46
1415 03-Feb-20 38,200.00 6 4.5 4.97
1416 31-Jan-20 95,300.00 6 4.5 5.1
1417 30-Jan-20 38,500.00 6 5 5.1
1418 29-Jan-20 5,500.00 5.8 5.3 5.45
1419 28-Jan-20 9,550.00 6 5 5.68
1420 27-Jan-20 14,200.00 6 5 5.42
1421 24-Jan-20 83,800.00 6 4 4.94
1422 23-Jan-20 14,800.00 6 5 5.15
1423 22-Jan-20 12,000.00 6 5.3 5.65
1424 21-Jan-20 10,200.00 6 5 5.53
1425 20-Jan-20 10,700.00 6 5 5.61
1426 17-Jan-20 104,300.00 6 4.2 4.77
1427 16-Jan-20 16,000.00 6 4.5 5.12
1428 15-Jan-20 8,810.00 6 5.5 5.7
1429 14-Jan-20 17,700.00 6 5 5.13
1430 13-Jan-20 16,200.00 6 5 5.37
1431 10-Jan-20 63,300.00 6 4.5 5.02
1432 09-Jan-20 19,500.00 6 5 5.09
1433 08-Jan-20 15,500.00 6 5.5 5.83
1434 07-Jan-20 6,700.00 6 5 5.43
1435 06-Jan-20 13,000.00 6 5 5.34
1436 03-Jan-20 26,300.00 6 5 5.2
1437 02-Jan-20 45,000.00 6 4 4.81
1438 31-Dec-19 6,200.00 6 5 5.46
1439 30-Dec-19 30,700.00 6 4.5 5.54
1440 27-Dec-19 24,800.00 6.5 5 5.72
1441 24-Dec-19 9,700.00 6 4.5 4.99
1442 23-Dec-19 13,700.00 6 4.5 5.05
1443 20-Dec-19 9,000.00 5.8 4.5 5.02
1444 19-Dec-19 2,000.00 4 4 4
1445 17-Dec-19 13,700.00 6 3.76 5.14
1446 16-Dec-19 7,000.00 6 5 5.29
1447 13-Dec-19 17,000.00 5.85 5 5.24
1448 12-Dec-19 22,900.00 6 5 5.74
1449 11-Dec-19 14,800.00 6 5 5.5
1450 10-Dec-19 22,700.00 7 4.5 5.26
1451 06-Dec-19 12,000.00 7 4.75 5.14
1452 05-Dec-19 5,900.00 5.85 5.7 5.79
1453 04-Dec-19 4,800.00 6 5.5 5.8
1454 03-Dec-19 24,600.00 6 4 4.68
1455 02-Dec-19 5,000.00 4.5 4.5 4.5
1456 29-Nov-19 8,500.00 6 5 5.4
1457 28-Nov-19 10,500.00 6.3 5.5 5.73
1458 27-Nov-19 3,800.00 6 5 5.77
1459 26-Nov-19 30,700.00 6 4 4.82
1460 25-Nov-19 19,600.00 6 5.25 5.53
1461 22-Nov-19 29,400.00 6 4 4.99
1462 21-Nov-19 8,500.00 6 5.5 5.64
1463 20-Nov-19 13,000.00 6 4.5 5.21
1464 19-Nov-19 23,000.00 6 4.5 5.06
1465 18-Nov-19 11,000.00 6 5.25 5.48
1466 15-Nov-19 23,000.00 6 4 4.85
1467 14-Nov-19 7,000.00 6 5.5 5.63
1468 13-Nov-19 12,500.00 6 5 5.54
1469 12-Nov-19 13,000.00 6 5 5.21
1470 11-Nov-19 11,690.30 5.75 4.7 5.34
1471 08-Nov-19 28,000.00 6 4 4.89
1472 07-Nov-19 28,500.00 6 4 4.92
1473 06-Nov-19 10,000.00 6.25 5 5.66
1474 05-Nov-19 16,500.00 6 4.5 5.1
1475 04-Nov-19 7,290.30 6 4.5 5.41
1476 01-Nov-19 36,500.00 6 4 4.66
1477 31-Oct-19 20,000.00 5.8 4.5 5.07
1478 30-Oct-19 14,500.00 6 5 5.61
1479 29-Oct-19 21,500.00 5.8 4 4.77
1480 28-Oct-19 7,200.00 5.5 4.5 4.95
1481 25-Oct-19 32,500.00 6 4 4.82
1482 24-Oct-19 31,000.00 6.3 4.5 5.46
1483 23-Oct-19 27,200.00 6.2 4 4.69
1484 22-Oct-19 10,000.00 6.5 5 5.78
1485 21-Oct-19 5,500.00 5.8 4.5 5.4
1486 18-Oct-19 17,500.00 6.25 4.5 4.8
1487 17-Oct-19 23,500.00 6.5 5.45 5.88
1488 16-Oct-19 8,900.00 6.1 5 5.47
1489 15-Oct-19 16,000.00 6.5 5 5.52
1490 11-Oct-19 16,000.00 6.3 4.5 4.85
1491 10-Oct-19 17,000.00 6.3 4.5 5.02
1492 09-Oct-19 10,500.00 6.2 4.75 5.55
1493 08-Oct-19 12,400.00 6.5 4.5 5.41
1494 07-Oct-19 1,000.00 6 6 6
1495 04-Oct-19 14,500.00 6.3 4.25 4.63
1496 03-Oct-19 4,000.00 6 5.3 5.58
1497 02-Oct-19 11,300.00 6 4.75 5.57
1498 01-Oct-19 18,000.00 6 5 5.53
1499 30-Sep-19 40,000.00 6 5.5 5.51
1500 27-Sep-19 6,800.00 6.3 5.5 5.71
1501 26-Sep-19 6,000.00 6 5 5.47
1502 25-Sep-19 8,500.00 6 5 5.6
1503 24-Sep-19 14,500.00 6 5 5.64
1504 23-Sep-19 9,000.00 5.5 5.5 5.5
1505 20-Sep-19 4,300.00 6.3 5.5 5.93
1506 19-Sep-19 14,500.00 5.75 5 5.53
1507 18-Sep-19 9,500.00 6 5 5.46
1508 17-Sep-19 43,500.00 6 5 5.53
1509 16-Sep-19 12,000.00 5.5 5 5.13
1510 13-Sep-19 4,600.00 6.5 5.25 5.74
1511 12-Sep-19 13,500.00 5.3 5 5.04
1512 11-Sep-19 6,500.00 6.5 5 5.46
1513 10-Sep-19 15,000.00 6 4.5 5.35
1514 09-Sep-19 4,000.00 5 5 5
1515 06-Sep-19 6,000.00 6.5 5 5.45
1516 05-Sep-19 9,500.00 6 5 5.22
1517 04-Sep-19 7,500.00 6 5 5.36
1518 03-Sep-19 11,500.00 6 4.8 5.53
1519 02-Sep-19 11,000.00 5.5 4.75 5.03
1520 30-Aug-19 7,250.00 6.5 4 5.16
1521 29-Aug-19 7,500.00 6 5 5.27
1522 28-Aug-19 5,500.00 5.5 5 5.14
1523 27-Aug-19 16,300.00 6 4.8 5.56
1524 26-Aug-19 4,000.00 5.2 4.75 5.01
1525 23-Aug-19 3,600.00 6 5 5.26
1526 22-Aug-19 8,500.00 6 5 5.15
1527 21-Aug-19 4,000.00 5.5 5 5.13
1528 20-Aug-19 13,000.00 6.5 5 5.48
1529 19-Aug-19 2,500.00 5.5 5 5.14
1530 16-Aug-19 16,300.00 6.5 4.5 4.95
1531 15-Aug-19 6,400.00 5.5 4.7 5.06
1532 14-Aug-19 12,500.00 5.5 5 5.22
1533 13-Aug-19 9,000.00 6.5 4.8 5.45
1534 09-Aug-19 28,800.00 7 4.5 4.78
1535 07-Aug-19 15,000.00 6 4 4.88
1536 06-Aug-19 8,500.00 5.8 4.7 5.17
1537 05-Aug-19 400.00 5 5 5
1538 02-Aug-19 36,300.00 6 4 4.6
1539 01-Aug-19 3,000.00 4.5 4.5 4.5
1540 31-Jul-19 8,000.00 6 4.5 5.48
1541 30-Jul-19 6,500.00 5.8 4.9 5.42
1542 29-Jul-19 4,000.00 6.8 4.5 5.53
1543 26-Jul-19 11,500.00 6 4.5 4.8
1544 25-Jul-19 10,500.00 6.5 4.8 5.28
1545 24-Jul-19 14,000.00 7 4.5 5.21
1546 23-Jul-19 5,700.00 5.8 4.75 5.07
1547 22-Jul-19 7,820.00 6.8 5.5 6.25
1548 19-Jul-19 26,500.00 6.5 4.8 5.2
1549 18-Jul-19 23,000.00 6.5 4.5 5.42
1550 17-Jul-19 6,500.00 7 4.5 5.72
1551 16-Jul-19 7,000.00 5.8 4.75 4.99
1552 15-Jul-19 4,320.00 6 4 4.81
1553 12-Jul-19 26,600.00 7.5 4.8 5.12
1554 11-Jul-19 33,500.00 6.5 4 4.98
1555 10-Jul-19 15,800.00 7 4 5.18
1556 09-Jul-19 3,400.00 6.5 4 5.28
1557 08-Jul-19 8,020.00 6 5 5.5
1558 05-Jul-19 15,300.00 7 5.5 5.79
1559 04-Jul-19 18,500.00 6.5 5 5.96
1560 03-Jul-19 2,300.00 6.8 5.5 6.19
1561 02-Jul-19 25,400.00 6.5 5 5.61
1562 01-Jul-19 3,000.00 6 5.5 5.83
1563 28-Jun-19 31,700.00 6.5 5.5 5.82
1564 27-Jun-19 18,320.00 8 5 6.99
1565 26-Jun-19 3,500.00 7 6.5 6.93
1566 25-Jun-19 2,900.00 6.5 5 5.76
1567 24-Jun-19 5,500.00 7 5.5 5.92
1568 21-Jun-19 2,000.00 6.5 6.2 6.28
1569 20-Jun-19 12,420.00 7 5 5.94
1570 19-Jun-19 22,000.00 6.5 5.7 5.88
1571 18-Jun-19 12,500.00 7 5.6 6.14
1572 17-Jun-19 6,000.00 6.5 5.5 5.97
1573 14-Jun-19 3,800.00 6.5 5.5 6.04
1574 13-Jun-19 7,000.00 6.9 5.5 6
1575 12-Jun-19 20,000.00 6.8 5.75 5.88
1576 11-Jun-19 8,000.00 6 5.6 5.91
1577 10-Jun-19 10,500.00 6.5 5.5 5.86
1578 07-Jun-19 3,800.00 6.5 5.5 6.04
1579 04-Jun-19 14,500.00 7 5.2 5.87
1580 03-Jun-19 14,000.00 6.5 5.5 5.85
1581 31-May-19 3,450.00 7 5.9 6.19
1582 30-May-19 3,000.00 5.85 5.85 5.85
1583 28-May-19 19,700.00 7.2 5.5 6.17
1584 27-May-19 23,000.00 7 5.5 6.17
1585 24-May-19 6,450.00 7 5.5 5.78
1586 23-May-19 6,100.00 7.5 5.5 5.92
1587 22-May-19 20,300.00 7 4.7 6.01
1588 21-May-19 3,200.00 7 5.5 6.19
1589 20-May-19 16,000.00 6.5 5 5.27
1590 17-May-19 1,450.00 7 6 6.28
1591 16-May-19 7,600.00 7.5 4.5 5.94
1592 15-May-19 8,000.00 6.5 4.5 5.51
1593 14-May-19 5,200.00 7.5 5 6.28
1594 13-May-19 6,500.00 7.65 5.5 6.43
1595 10-May-19 950.00 6.5 6 6.26
1596 09-May-19 14,600.00 7.2 4.5 6.27
1597 08-May-19 6,000.00 5.9 5.8 5.83
1598 07-May-19 6,400.00 7.5 5 6.38
1599 06-May-19 6,000.00 7 5.5 6.08
1600 03-May-19 3,000.00 7.5 5.25 6
1601 02-May-19 10,600.00 7.75 4.5 6.97
1602 30-Apr-19 19,700.00 7.5 5.5 6.95
1603 29-Apr-19 2,000.00 5.9 5.5 5.8
1604 25-Apr-19 12,550.00 8 4.5 6.61
1605 24-Apr-19 3,300.00 7.5 5.5 6.85
1606 23-Apr-19 27,100.00 7.5 5.5 6.6
1607 18-Apr-19 18,800.00 7.5 5.5 6.68
1608 17-Apr-19 20,750.00 7.5 5.5 6.3
1609 16-Apr-19 17,750.00 7.5 5.5 6.62
1610 12-Apr-19 500.00 5.5 5.5 5.5
1611 11-Apr-19 3,000.00 6.5 5.5 5.92
1612 10-Apr-19 11,500.00 8.5 5 6.7
1613 09-Apr-19 6,000.00 8 6 6.95
1614 08-Apr-19 6,000.00 8 5 6.67
1615 05-Apr-19 35,000.00 6 5.5 5.93
1616 04-Apr-19 24,750.00 8 5.25 6.94
1617 03-Apr-19 17,000.00 7.5 5 6.59
1618 02-Apr-19 4,700.00 7.5 5 6.12
1619 01-Apr-19 6,500.00 7.5 5 6.54
1620 29-Mar-19 11,500.00 7.5 4.75 6.59
1621 28-Mar-19 8,500.00 7.75 5 6.17
1622 27-Mar-19 29,500.00 7.5 4 6.33
1623 26-Mar-19 13,500.00 7 5 6.07
1624 25-Mar-19 24,000.00 7.5 4.5 6.19
1625 22-Mar-19 10,500.00 7.5 5.5 6.48
1626 21-Mar-19 2,000.00 8 5 5.75
1627 20-Mar-19 26,000.00 7.5 5 6.35
1628 19-Mar-19 17,500.00 6 5 5.69
1629 18-Mar-19 8,500.00 7.5 5.5 6.79
1630 15-Mar-19 12,000.00 7.5 5 6.31
1631 14-Mar-19 2,000.00 6.5 5 5.63
1632 13-Mar-19 19,500.00 7.5 5 6.43
1633 12-Mar-19 59,500.00 7.5 4.5 5.69
1634 11-Mar-19 34,500.00 7.5 5 5.75
1635 08-Mar-19 10,000.00 7 5 6.13
1636 07-Mar-19 22,500.00 6 5 5.1
1637 06-Mar-19 19,000.00 8 4.5 5.87
1638 05-Mar-19 52,500.00 7.5 4.5 5.86
1639 04-Mar-19 39,500.00 7 4.8 5.07
1640 01-Mar-19 15,000.00 6.75 5 6.12
1641 28-Feb-19 1,500.00 4.5 4.5 4.5
1642 27-Feb-19 500.00 5 5 5
1643 25-Feb-19 1,000.00 5 5 5
1644 22-Feb-19 1,000.00 4.5 4.5 4.5
1645 21-Feb-19 1,000.00 5 4.5 4.75
1646 20-Feb-19 6,000.00 4.7 4.25 4.43
1647 19-Feb-19 1,000.00 5 5 5
1648 18-Feb-19 20,000.00 4.5 4.5 4.5
1649 14-Feb-19 1,500.00 4.5 4.5 4.5
1650 13-Feb-19 13,000.00 4.5 4.5 4.5
1651 11-Feb-19 12,500.00 4.5 4 4.46
1652 06-Feb-19 1,500.00 4.3 4.3 4.3
1653 05-Feb-19 1,000.00 4 4 4
1654 04-Feb-19 3,000.00 4 3.8 3.9
1655 01-Feb-19 3,000.00 4 4 4
1656 29-Jan-19 1,500.00 4 4 4
1657 28-Jan-19 2,500.00 4 3.75 3.9
1658 24-Jan-19 3,000.00 4.5 4.5 4.5
1659 23-Jan-19 500.00 4 4 4
1660 22-Jan-19 1,500.00 3.9 3.9 3.9
1661 21-Jan-19 5,000.00 4 4 4
1662 15-Jan-19 1,500.00 3.5 3.5 3.5
1663 10-Jan-19 15,000.00 3.65 3.65 3.65
1664 09-Jan-19 1,000.00 3.8 3.8 3.8
1665 04-Jan-19 500.00 3.6 3.6 3.6
1666 03-Jan-19 20,500.00 3.75 3.5 3.51
1667 02-Jan-19 1,000.00 3.8 3.8 3.8
1668 27-Dec-18 22,000.00 3.75 3.25 3.3
1669 24-Dec-18 2,000.00 3.75 3.75 3.75
1670 21-Dec-18 30,000.00 3.75 3.35 3.47
1671 20-Dec-18 20,000.00 3.25 3.25 3.25
1672 17-Dec-18 9,000.00 4 3.7 3.97
1673 14-Dec-18 9,500.00 4 3.75 3.82
1674 10-Dec-18 2,000.00 3.7 3.7 3.7
1675 07-Dec-18 11,500.00 4 3.5 3.73
1676 06-Dec-18 17,000.00 3.5 3 3.36
1677 05-Dec-18 5,000.00 4 4 4
1678 03-Dec-18 2,000.00 3.75 3.3 3.53
1679 29-Nov-18 1,000.00 3 3 3
S/NO Tarehe ya Biashara Kiasi JUU CHINI WASTANI