Government of Tanzania
BENKI KUU YA TANZANIA
BENKI KUU YA TANZANIA
Bank of Tanzania
menu
7 Day IBCM
S/NO Tarehe ya Biashara Kiasi ( Million TZS ) JUU CHINI WASTANI
1 14-May-26 89,950.00 7 4.75 5.52
2 13-May-26 112,700.00 7 4.75 6.28
3 12-May-26 54,900.00 7 4.75 5.81
4 11-May-26 50,200.00 7 4.75 6.02
5 08-May-26 9,000.00 7 6.5 6.64
6 07-May-26 109,450.00 7 4.75 5.86
7 06-May-26 127,700.00 7.25 4.75 6.31
8 05-May-26 35,700.00 7.25 4.75 5.54
9 04-May-26 53,200.00 7 4.75 6.03
10 30-Apr-26 130,950.00 7 4.75 5.95
11 29-Apr-26 154,700.00 7.25 4.75 6.31
12 28-Apr-26 36,500.00 7.25 4.75 5.56
13 27-Apr-26 55,700.00 7 4.75 6.02
14 23-Apr-26 47,250.00 7 6 6.49
15 22-Apr-26 156,700.00 7.25 6 6.55
16 21-Apr-26 21,700.00 7.25 5.75 6.59
17 20-Apr-26 28,200.00 6.9 4.75 5.57
18 17-Apr-26 58,255.00 7 4.75 5.37
19 16-Apr-26 84,750.00 7 4.75 5.96
20 15-Apr-26 175,700.00 7.5 4.75 6.35
21 14-Apr-26 8,200.00 7.75 6.25 6.73
22 13-Apr-26 32,500.00 7 4.75 5.84
23 10-Apr-26 80,755.00 7 4.75 5.8
24 09-Apr-26 153,650.00 7 4.75 6.22
25 08-Apr-26 220,700.00 7 4.75 6.41
26 02-Apr-26 98,400.00 7 4.75 6.06
27 01-Apr-26 129,000.00 7.5 5 6.52
28 31-Mar-26 3,000.00 6.5 6.5 6.5
29 27-Mar-26 1,000.00 6.1 6.1 6.1
30 26-Mar-26 61,500.00 7 4.75 5.76
31 25-Mar-26 132,000.00 7.5 4.75 5.83
32 24-Mar-26 93,950.00 7.75 6 6.69
33 23-Mar-26 93,400.00 7.5 4.75 6.26
34 20-Mar-26 42,500.00 7 6.5 6.57
35 19-Mar-26 105,200.00 7 4.75 6.19
36 18-Mar-26 119,000.00 7.5 4.75 5.83
37 17-Mar-26 58,450.00 7.75 6 6.92
38 16-Mar-26 76,900.00 7 4.75 6.12
39 13-Mar-26 31,000.00 7.5 6.5 6.68
40 12-Mar-26 65,500.00 7.5 6 6.54
41 11-Mar-26 135,500.00 7.5 4.75 5.92
42 10-Mar-26 67,150.00 7.5 6 6.91
43 09-Mar-26 90,700.00 7 4.75 6.13
44 06-Mar-26 128,400.00 7.5 4.75 6.27
45 05-Mar-26 77,000.00 7.5 5.8 6.51
46 04-Mar-26 134,200.00 7.75 4.75 5.96
47 03-Mar-26 69,050.00 7 6 6.83
48 02-Mar-26 65,070.00 7 4.75 6.06
49 27-Feb-26 114,400.00 7.5 4.75 6.22
50 26-Feb-26 41,000.00 7 6.25 6.75
51 25-Feb-26 132,700.00 7.75 4.75 5.96
52 24-Feb-26 76,350.00 7 6 6.76
53 23-Feb-26 51,200.00 7 4.75 5.94
54 20-Feb-26 91,100.00 7.5 4.75 6.21
55 19-Feb-26 41,000.00 7 6.5 6.76
56 18-Feb-26 140,500.00 7.75 4.75 6.09
57 17-Feb-26 99,450.00 7.75 6 6.83
58 16-Feb-26 70,200.00 7 4.75 6.1
59 13-Feb-26 76,600.00 7.25 4.75 6.08
60 12-Feb-26 32,200.00 7.75 6.5 6.74
61 11-Feb-26 156,500.00 7.75 4.75 6.07
62 10-Feb-26 107,950.00 7.75 6.5 6.78
63 09-Feb-26 84,700.00 7.5 4.75 6.34
64 06-Feb-26 99,600.00 7.25 4.75 6.21
65 05-Feb-26 26,200.00 7.75 6.5 6.73
66 04-Feb-26 182,000.00 7.75 4.75 6.12
67 03-Feb-26 103,450.00 7.75 6.5 6.8
68 02-Feb-26 64,700.00 7 4.75 6.1
69 30-Jan-26 97,400.00 7.25 4.75 6.23
70 29-Jan-26 45,200.00 7 6.5 6.59
71 28-Jan-26 189,000.00 7.75 4.75 6.12
72 27-Jan-26 126,950.00 7.75 6.5 6.8
73 26-Jan-26 53,200.00 7 4.75 5.95
74 23-Jan-26 107,900.00 7.5 4.75 6.27
75 22-Jan-26 43,200.00 7.75 6.5 6.71
76 21-Jan-26 222,500.00 7.75 4.75 6.24
77 20-Jan-26 117,700.00 7 6 6.71
78 19-Jan-26 48,200.00 6.9 4.75 5.78
79 16-Jan-26 95,700.00 7.5 4.75 6.2
80 15-Jan-26 22,000.00 7.75 6.5 6.62
81 14-Jan-26 207,200.00 7.75 4.75 6.09
82 13-Jan-26 147,850.00 7.75 6 6.73
83 09-Jan-26 103,500.00 7.5 4.75 6.3
84 08-Jan-26 33,500.00 7.5 6.25 6.81
85 07-Jan-26 248,000.00 7.75 4.75 6.21
86 06-Jan-26 120,650.00 7.75 6 6.66
87 05-Jan-26 1,700.00 7.25 7 7.1
88 02-Jan-26 74,500.00 7.5 4.75 6.18
89 31-Dec-25 139,000.00 7.75 6 6.63
90 30-Dec-25 162,150.00 7 6 6.65
91 29-Dec-25 221,200.00 7.3 4.75 5.98
92 24-Dec-25 118,000.00 7.75 6 6.32
93 23-Dec-25 62,750.00 7 6 6.41
94 22-Dec-25 49,000.00 7 6 6.56
95 17-Dec-25 237,000.00 7 4.75 5.86
96 16-Dec-25 37,550.00 7 6 6.5
97 15-Dec-25 62,600.00 7 6 6.62
98 12-Dec-25 37,955.00 7.75 6.25 6.53
99 11-Dec-25 37,500.00 7.75 6 6.63
100 10-Dec-25 28,500.00 7.75 6.5 6.66
101 08-Dec-25 89,500.00 7.3 6 6.63
102 05-Dec-25 40,755.00 7.75 6.25 6.55
103 04-Dec-25 33,000.00 7.75 6.5 6.63
104 03-Dec-25 4,500.00 7 7 7
105 01-Dec-25 55,200.00 7 4.75 5.88
106 28-Nov-25 52,755.00 7.75 6 6.46
107 27-Nov-25 66,200.00 7.75 4.75 5.92
108 26-Nov-25 77,100.00 7.5 4.75 5.3
109 25-Nov-25 84,450.00 7.75 6 6.76
110 24-Nov-25 60,100.00 7 4.75 6.05
111 21-Nov-25 43,255.00 7 6.5 6.61
112 20-Nov-25 87,700.00 7.75 4.75 6.11
113 19-Nov-25 90,800.00 7.5 4.75 5.54
114 18-Nov-25 95,450.00 7.75 6 6.72
115 17-Nov-25 66,100.00 7 4.75 6.04
116 14-Nov-25 32,255.00 7 6.5 6.62
117 13-Nov-25 87,700.00 7.75 4.75 6.19
118 12-Nov-25 92,800.00 7.75 4.75 5.55
119 11-Nov-25 92,950.00 7.75 6 6.95
120 10-Nov-25 63,200.00 7 4.75 6
121 07-Nov-25 19,255.00 7 6.5 6.69
122 06-Nov-25 61,200.00 7.75 4.75 5.92
123 05-Nov-25 114,300.00 7.75 4.75 5.76
124 04-Nov-25 72,450.00 7.75 6 6.68
125 28-Oct-25 72,450.00 7.75 6 7.04
126 27-Oct-25 104,800.00 7.75 4.75 6.31
127 24-Oct-25 41,855.00 7.75 6 6.71
128 23-Oct-25 104,000.00 7.75 4.75 6.28
129 21-Oct-25 35,250.00 7.75 6.3 7.43
130 20-Oct-25 125,800.00 7.75 4.75 6.41
131 17-Oct-25 49,755.00 7.75 6 6.73
132 16-Oct-25 154,000.00 7.75 4.75 6.13
133 15-Oct-25 130,100.00 7.75 4.75 5.89
134 13-Oct-25 174,300.00 7.75 4.75 6.37
135 10-Oct-25 50,255.00 7.75 6 6.59
136 09-Oct-25 139,000.00 7.75 4.75 6.11
137 08-Oct-25 98,400.00 7.75 4.75 5.65
138 06-Oct-25 144,550.00 7.75 4.75 6.38
139 03-Oct-25 35,255.00 7.75 6.5 6.79
140 02-Oct-25 112,500.00 7.75 4.75 6.35
141 01-Oct-25 95,000.00 7.75 4.75 5.65
142 30-Sep-25 124,900.00 7.75 6 6.93
143 29-Sep-25 129,150.00 7.75 4.75 6.37
144 26-Sep-25 46,755.00 7.75 6 6.75
145 25-Sep-25 106,500.00 7.75 4.75 6.43
146 24-Sep-25 103,500.00 7.75 4.75 5.79
147 23-Sep-25 104,500.00 7.75 6 7.01
148 22-Sep-25 109,950.00 7.75 4.75 6.36
149 19-Sep-25 29,755.00 7.75 6 6.61
150 18-Sep-25 117,100.00 7.75 4.75 6.31
151 17-Sep-25 94,300.00 7.75 4.75 5.62
152 16-Sep-25 131,500.00 7.75 6.25 6.91
153 15-Sep-25 125,350.00 7.75 4.75 6.31
154 12-Sep-25 43,800.00 7.25 6 6.5
155 11-Sep-25 109,300.00 7.75 4.75 6.29
156 10-Sep-25 105,800.00 7.75 4.75 5.73
157 09-Sep-25 126,200.00 7.75 6 6.95
158 08-Sep-25 124,550.00 7.75 4.75 6.36
159 04-Sep-25 82,300.00 7.75 6.5 6.82
160 03-Sep-25 122,300.00 7.75 4.75 5.96
161 02-Sep-25 107,700.00 7.75 6 6.93
162 01-Sep-25 88,550.00 7.75 4.75 6.49
163 29-Aug-25 17,755.00 7.5 6.5 7.09
164 28-Aug-25 51,900.00 7.75 6 6.58
165 27-Aug-25 119,300.00 7.75 4.75 5.98
166 26-Aug-25 94,000.00 7.75 6 7.08
167 25-Aug-25 84,550.00 7.75 4.75 6.33
168 22-Aug-25 51,855.00 7.75 6.5 7.1
169 21-Aug-25 69,500.00 7.75 6 6.59
170 20-Aug-25 87,500.00 7.75 4.75 5.88
171 19-Aug-25 100,700.00 7.75 6 6.94
172 18-Aug-25 90,050.00 7.75 4.75 6.36
173 15-Aug-25 28,500.00 7.5 6.5 6.79
174 14-Aug-25 50,500.00 7.75 6 6.7
175 13-Aug-25 93,000.00 7.75 4.75 5.96
176 12-Aug-25 84,200.00 7.75 6 7.05
177 11-Aug-25 85,050.00 7.75 4.75 6.27
178 07-Aug-25 100,500.00 7.75 6 6.83
179 06-Aug-25 75,900.00 7.75 4.75 5.67
180 05-Aug-25 74,500.00 7.75 6 7.11
181 04-Aug-25 76,950.00 7.75 4.75 6.16
182 31-Jul-25 79,700.00 7.75 6 6.41
183 30-Jul-25 62,900.00 7.75 6 6.94
184 29-Jul-25 72,500.00 7.75 6 7.36
185 28-Jul-25 52,050.00 7.75 6 6.66
186 25-Jul-25 52,300.00 7.75 6.25 7.21
187 24-Jul-25 24,700.00 7.75 6 7.26
188 23-Jul-25 68,900.00 7.75 6.25 7.2
189 22-Jul-25 115,500.00 7.75 6.25 7.21
190 21-Jul-25 1,016,250.00 7.75 6.2 6.74
191 18-Jul-25 85,600.00 7.75 6 7.14
192 17-Jul-25 56,000.00 8 7 7.42
193 16-Jul-25 67,400.00 8 6.5 7.18
194 15-Jul-25 101,000.00 7.75 6 7.2
195 14-Jul-25 10,350.00 7.75 7 7.7
196 11-Jul-25 50,800.00 8 6.5 7.68
197 10-Jul-25 34,600.00 8 7.5 7.77
198 09-Jul-25 116,400.00 8 7.5 7.82
199 08-Jul-25 144,800.00 8 7.5 7.79
200 04-Jul-25 77,500.00 8 7.75 7.85
201 03-Jul-25 67,100.00 8.15 8 8
202 02-Jul-25 107,400.00 8.5 8 8.03
203 27-Jun-25 64,400.00 8.25 8 8.01
204 26-Jun-25 35,400.00 8 8 8
205 25-Jun-25 51,800.00 8 8 8
206 24-Jun-25 2,000.00 8 8 8
207 23-Jun-25 50,500.00 8.5 8 8.1
208 20-Jun-25 55,500.00 8 8 8
209 19-Jun-25 42,000.00 8 8 8
210 18-Jun-25 49,300.00 8 8 8
211 17-Jun-25 50,800.00 8.2 7 7.99
212 16-Jun-25 37,500.00 8 8 8
213 13-Jun-25 40,240.00 8 8 8
214 12-Jun-25 28,600.00 8 8 8
215 11-Jun-25 34,400.00 8 8 8
216 10-Jun-25 81,800.00 8.5 7.8 8.01
217 09-Jun-25 18,800.00 8 8 8
218 06-Jun-25 42,940.00 8 8 8
219 05-Jun-25 37,900.00 8 7.8 7.95
220 04-Jun-25 30,400.00 8 8 8
221 03-Jun-25 51,000.00 8.5 7.8 8.04
222 02-Jun-25 24,300.00 8 8 8
223 30-May-25 57,600.00 8 7.5 7.98
224 29-May-25 54,400.00 8.5 7.5 8.05
225 28-May-25 36,800.00 8.5 8 8.03
226 27-May-25 51,672.50 8.25 8 8.01
227 26-May-25 33,000.00 8 8 8
228 23-May-25 74,972.50 8.5 7 8
229 22-May-25 36,300.00 8.25 7.5 7.96
230 21-May-25 42,100.00 8.5 7 8
231 20-May-25 41,342.50 8.25 8 8.04
232 19-May-25 40,500.00 8.25 7.5 7.98
233 16-May-25 108,872.50 8.5 7 8
234 15-May-25 33,800.00 8 7.5 7.89
235 14-May-25 52,200.00 8.15 8 8.01
236 13-May-25 48,842.50 8.25 8 8.02
237 12-May-25 39,700.00 8 8 8
238 09-May-25 109,572.50 8 7 7.99
239 08-May-25 34,000.00 8.5 7.5 8.07
240 07-May-25 76,300.00 8 7.5 8
241 06-May-25 115,742.50 8.25 7.5 7.97
242 05-May-25 27,600.00 8 7.5 8
243 02-May-25 64,172.50 8 6 7.97
244 30-Apr-25 113,400.00 8 8 8
245 29-Apr-25 179,342.50 8.5 7.8 8
246 28-Apr-25 40,500.00 8 8 8
247 25-Apr-25 19,000.00 8 8 8
248 23-Apr-25 42,200.00 8 8 8
249 22-Apr-25 109,842.50 8.5 7.5 7.98
250 17-Apr-25 103,372.50 8 7 7.98
251 16-Apr-25 60,000.00 8.5 8 8.02
252 15-Apr-25 53,342.50 8 7.5 7.92
253 14-Apr-25 5,000.00 8 8 8
254 10-Apr-25 90,872.50 8.5 7 7.95
255 09-Apr-25 41,300.00 8 8 8
256 08-Apr-25 27,800.00 8.5 8 8.05
257 04-Apr-25 122,342.50 8.5 7.5 8.05
258 03-Apr-25 70,572.50 8.5 6 7.99
259 02-Apr-25 14,900.00 8.5 8 8.07
260 28-Mar-25 97,692.50 8.75 7.5 8.02
261 27-Mar-25 52,500.00 8.5 7.5 8.03
262 26-Mar-25 2,500.00 8 8 8
263 25-Mar-25 1,300.00 8 8 8
264 24-Mar-25 4,300.00 8 8 8
265 21-Mar-25 32,192.50 8.75 6 8.15
266 20-Mar-25 53,700.00 8.5 7.5 8.03
267 19-Mar-25 38,000.00 8.2 8 8.01
268 18-Mar-25 85,572.50 8.5 7 8.03
269 17-Mar-25 26,800.00 8 6 7.89
270 14-Mar-25 66,692.50 8.75 6 8.04
271 13-Mar-25 50,200.00 8.5 7.5 8.04
272 12-Mar-25 32,000.00 8.1 7.75 7.97
273 11-Mar-25 84,672.50 8.5 7 8.05
274 10-Mar-25 29,000.00 8.5 7.5 8.02
275 07-Mar-25 79,192.50 8.8 6 8.12
276 06-Mar-25 35,000.00 8.5 8 8.04
277 05-Mar-25 27,900.00 8.5 8 8.05
278 04-Mar-25 67,602.50 8.5 7 8.04
279 03-Mar-25 43,500.00 8.5 8 8.02
280 28-Feb-25 98,692.50 8.8 6 8.18
281 27-Feb-25 27,000.00 8.5 8 8.31
282 26-Feb-25 71,700.00 8.75 7.8 8.08
283 25-Feb-25 55,602.50 8.5 7 8.31
284 24-Feb-25 54,400.00 8.5 7.8 8.11
285 21-Feb-25 64,342.50 8.5 6 8
286 20-Feb-25 74,300.00 9 8 8.17
287 19-Feb-25 78,300.00 8.5 7 8.04
288 18-Feb-25 24,602.50 8.5 7 8
289 17-Feb-25 53,400.00 8.5 6.5 8.05
290 14-Feb-25 60,042.50 9 6 8.15
291 13-Feb-25 39,100.00 8.5 8 8.26
292 12-Feb-25 57,500.00 9 7 8.07
293 11-Feb-25 50,102.50 8 7 7.77
294 10-Feb-25 23,900.00 8.5 6.5 7.87
295 07-Feb-25 61,242.50 9 6 7.79
296 06-Feb-25 37,500.00 8.5 7.5 8.17
297 05-Feb-25 30,000.00 8.5 7 8.06
298 04-Feb-25 50,602.50 8.5 7 7.78
299 03-Feb-25 25,000.00 8.5 6.5 7.88
300 31-Jan-25 72,342.50 8.5 6 7.77
301 30-Jan-25 55,400.00 8.5 7.5 8.11
302 29-Jan-25 48,000.00 8.8 7.5 7.89
303 28-Jan-25 51,202.50 8.5 7 7.85
304 27-Jan-25 67,300.00 8.5 6.5 7.74
305 24-Jan-25 59,042.50 8.9 6 7.71
306 23-Jan-25 33,800.00 8.5 7.5 8.11
307 22-Jan-25 31,000.00 8.8 7.5 8.33
308 21-Jan-25 46,202.50 9 7 8.02
309 20-Jan-25 33,800.00 8.9 6.5 7.77
310 17-Jan-25 52,542.50 8.9 6 7.74
311 16-Jan-25 32,700.00 8 7.5 7.96
312 15-Jan-25 26,500.00 8.5 7.5 8
313 14-Jan-25 61,702.50 9 7 7.91
314 13-Jan-25 73,300.00 8.9 6.5 7.72
315 10-Jan-25 51,042.50 8.5 6 7.73
316 09-Jan-25 29,400.00 8 7.5 7.96
317 08-Jan-25 5,000.00 8.5 7.5 8.04
318 07-Jan-25 49,402.50 9 6.5 7.98
319 06-Jan-25 34,500.00 8.9 6.5 7.35
320 03-Jan-25 19,042.50 9 6 7.75
321 02-Jan-25 38,000.00 8 6.5 7.21
322 31-Dec-24 149,702.50 9 6 7.84
323 30-Dec-24 23,000.00 8.9 6.3 7.62
324 27-Dec-24 43,542.50 9 6 7.67
325 24-Dec-24 38,202.50 8 6 7.48
326 23-Dec-24 33,000.00 8.5 6.5 7.73
327 20-Dec-24 38,632.50 9 6 7.38
328 17-Dec-24 48,872.50 9 6 7.37
329 16-Dec-24 15,000.00 9.5 7 7.83
330 13-Dec-24 39,962.50 9 6 7.61
331 12-Dec-24 61,570.00 8.9 6 7.43
332 11-Dec-24 52,200.00 8.9 6.5 7.01
333 10-Dec-24 70,372.50 9 6 7.87
334 06-Dec-24 30,462.50 9 6 7.78
335 05-Dec-24 61,670.00 8.9 6 7.32
336 04-Dec-24 30,200.00 8.9 6.8 7.08
337 03-Dec-24 10,372.50 8.5 6 7.45
338 29-Nov-24 17,632.50 9.5 6 8.23
339 28-Nov-24 39,170.00 9 6 8.09
340 26-Nov-24 42,072.50 9 6 7.68
341 25-Nov-24 75,500.00 9 7.3 8.11
342 22-Nov-24 35,672.50 9.5 6 8.16
343 21-Nov-24 9,700.00 9 7.5 8.02
344 20-Nov-24 2,500.00 8 8 8
345 19-Nov-24 30,772.50 9 6 8.16
346 18-Nov-24 19,000.00 9.5 8 8.58
347 15-Nov-24 29,672.50 9 6 8.63
348 14-Nov-24 13,700.00 9 7.5 8.16
349 13-Nov-24 34,930.00 9 6 8.44
350 12-Nov-24 26,772.50 9 6 8.29
351 11-Nov-24 14,500.00 9 8 8.41
352 08-Nov-24 45,972.50 9 6 8.72
353 07-Nov-24 18,200.00 9 7.5 8.1
354 06-Nov-24 35,430.00 9 6 8.15
355 05-Nov-24 18,072.50 9 6 8.11
356 04-Nov-24 23,500.00 9 8 8.74
357 01-Nov-24 42,972.50 9 6 8.71
358 31-Oct-24 9,000.00 9 8 8.28
359 30-Oct-24 47,930.00 9 6 8.82
360 29-Oct-24 13,572.50 9 6 8.25
361 28-Oct-24 24,000.00 9.5 8 8.86
362 25-Oct-24 35,472.50 9 6 8.46
363 24-Oct-24 15,000.00 9 8 8.75
364 23-Oct-24 18,430.00 8.85 6 8.21
365 22-Oct-24 30,472.50 9 6 8.55
366 21-Oct-24 27,400.00 9 8 8.5
367 18-Oct-24 38,472.50 9 6 8.41
368 17-Oct-24 8,500.00 9 8 8.73
369 16-Oct-24 20,930.00 8.5 6 7.81
370 15-Oct-24 22,872.50 9 6 8.24
371 11-Oct-24 23,972.50 9 7 8.28
372 10-Oct-24 9,500.00 9 8 8.68
373 09-Oct-24 9,930.00 8.5 6 7.65
374 08-Oct-24 23,372.50 9 6 7.9
375 07-Oct-24 1,500.00 9 9 9
376 04-Oct-24 24,472.50 10.8 6 9.61
377 03-Oct-24 3,000.00 8 8 8
378 02-Oct-24 13,930.00 9.75 6 8.7
379 01-Oct-24 13,872.50 9 6 8.13
380 30-Sep-24 18,800.00 9 8 8.97
381 27-Sep-24 35,872.50 10.8 6 9.25
382 26-Sep-24 4,500.00 9 8 8.44
383 25-Sep-24 44,530.00 9.75 6 8.57
384 24-Sep-24 13,622.50 9 6 8.19
385 23-Sep-24 12,600.00 9 8 8.55
386 20-Sep-24 37,872.50 10.8 6 9
387 19-Sep-24 29,300.00 9 8 8.55
388 18-Sep-24 29,430.00 9.75 6 8.53
389 17-Sep-24 10,872.50 9 6 7.92
390 13-Sep-24 39,872.50 10.75 6 8.92
391 12-Sep-24 4,000.00 8.5 8 8.25
392 11-Sep-24 8,930.00 8.5 6 7.94
393 10-Sep-24 35,372.50 9 6 8.35
394 09-Sep-24 500.00 8 8 8
395 06-Sep-24 8,372.50 8.5 6 7.78
396 05-Sep-24 29,100.00 8.5 8 8.29
397 04-Sep-24 12,170.00 9 6 8.28
398 03-Sep-24 30,872.50 9 6 8.34
399 02-Sep-24 22,000.00 9 8 8.35
400 30-Aug-24 29,172.50 8.5 6 7.93
401 29-Aug-24 10,500.00 8.5 8 8.31
402 28-Aug-24 16,670.00 9 6 8.5
403 27-Aug-24 15,072.50 9 8 8.14
404 26-Aug-24 6,200.00 9 8 8.32
405 23-Aug-24 29,672.50 8.5 6 7.94
406 22-Aug-24 12,500.00 8.5 8 8.02
407 21-Aug-24 12,170.00 8.5 6 7.85
408 20-Aug-24 18,772.50 9 6 8.14
409 19-Aug-24 20,000.00 11 8 9.4
410 16-Aug-24 14,672.50 8.5 6 7.87
411 15-Aug-24 6,000.00 9 8 8.5
412 14-Aug-24 11,170.00 8.5 6 7.84
413 13-Aug-24 11,072.50 9 6 8.19
414 12-Aug-24 7,000.00 9 8 8.39
415 09-Aug-24 5,172.50 8.75 6 7.79
416 07-Aug-24 10,670.00 8.5 6 7.86
417 06-Aug-24 12,572.50 9 6 8.15
418 05-Aug-24 7,500.00 9 7 8.22
419 02-Aug-24 4,672.50 8.5 6 7.61
420 31-Jul-24 21,170.00 8 6 7.89
421 30-Jul-24 31,572.50 8 6 7.93
422 29-Jul-24 13,000.00 9 7 8.08
423 26-Jul-24 49,572.50 8 6 7.65
424 25-Jul-24 59,672.50 8 6 7.94
425 24-Jul-24 33,170.00 8 5.8 7.92
426 23-Jul-24 19,572.50 8 5.8 7.74
427 22-Jul-24 17,000.00 8 6 7.88
428 19-Jul-24 22,672.50 8 6 7.76
429 18-Jul-24 48,172.50 9 6 7.86
430 17-Jul-24 27,170.00 8.5 5.8 7.62
431 16-Jul-24 49,872.50 8.5 5.8 7.72
432 15-Jul-24 60,397.50 8.5 6 7.77
433 12-Jul-24 27,672.50 8 6 7.27
434 11-Jul-24 41,872.50 8.5 6 7.48
435 10-Jul-24 24,930.00 8 5.8 7.29
436 09-Jul-24 39,872.50 8 5.8 6.98
437 08-Jul-24 5,697.50 8 6 7.18
438 05-Jul-24 3,372.50 8 6 6.42
439 04-Jul-24 26,372.50 8.5 6 7.1
440 03-Jul-24 42,930.00 8 5.8 7.27
441 02-Jul-24 56,372.50 8.2 5.8 7.21
442 01-Jul-24 64,197.50 8 6 6.99
443 28-Jun-24 10,982.50 8 6 7.38
444 27-Jun-24 13,372.50 8.2 6 7.64
445 26-Jun-24 10,430.00 8 5.8 7.5
446 25-Jun-24 56,772.50 8 6 7.49
447 24-Jun-24 2,000.00 7 6 6.5
448 21-Jun-24 66,772.50 8 6 7.22
449 20-Jun-24 33,472.50 8 6 7.73
450 19-Jun-24 25,130.00 8 5.5 7.71
451 18-Jun-24 63,670.00 8 5.8 7.38
452 14-Jun-24 43,872.50 8 5.8 7.35
453 13-Jun-24 29,472.50 8.5 6 7.76
454 12-Jun-24 24,480.00 8 7 7.63
455 11-Jun-24 41,497.50 8 6 7.78
456 07-Jun-24 32,372.50 8 5.8 7.35
457 06-Jun-24 4,500.00 8 7.5 7.78
458 05-Jun-24 22,220.00 8 7 7.63
459 04-Jun-24 26,967.50 8 5.5 7.57
460 03-Jun-24 10,872.50 8 5.5 7.49
461 31-May-24 50,572.50 8 5.8 7.42
462 29-May-24 21,980.00 8 7 7.7
463 28-May-24 30,097.50 8 6 7.54
464 27-May-24 18,000.00 8 7.5 7.73
465 24-May-24 25,872.50 8 5.8 7.6
466 23-May-24 65,272.50 8 6 7.82
467 22-May-24 77,095.00 8 7 7.68
468 21-May-24 49,467.50 8 5.5 6.84
469 20-May-24 34,672.50 8 5.5 7.26
470 17-May-24 33,372.50 8 5.8 7.59
471 16-May-24 45,772.50 8 6 7.7
472 15-May-24 38,495.00 8 7 7.72
473 14-May-24 56,067.50 8 5.5 6.66
474 13-May-24 46,372.50 8 5.5 6.97
475 10-May-24 10,872.50 8 5.8 7.47
476 09-May-24 50,772.50 8 6 7.69
477 08-May-24 34,260.00 8 7 7.51
478 07-May-24 64,067.50 8 5.5 6.67
479 06-May-24 83,872.50 8 5.5 7.08
480 03-May-24 25,172.50 8 5.8 7.33
481 02-May-24 44,672.50 8 6 7.66
482 30-Apr-24 90,767.50 8 5.5 6.78
483 29-Apr-24 78,872.50 8 5.5 7.35
484 25-Apr-24 61,900.00 8 6.8 7.51
485 24-Apr-24 2,000.00 7.5 7.5 7.5
486 23-Apr-24 63,267.50 8 5.5 6.71
487 22-Apr-24 54,432.50 8 5.5 7.37
488 19-Apr-24 5,000.00 8 8 8
489 18-Apr-24 36,672.50 8 5.8 7.49
490 17-Apr-24 24,172.50 8 6 7.55
491 16-Apr-24 70,267.50 8 5.5 6.83
492 15-Apr-24 60,672.50 8 5.5 7.37
493 12-Apr-24 29,800.00 8 7 7.55
494 09-Apr-24 103,100.00 8 6 6.73
495 08-Apr-24 94,600.00 8 6 7.18
496 04-Apr-24 3,500.00 8 8 8
497 03-Apr-24 3,300.00 7.5 7 7.3
498 02-Apr-24 59,700.00 7.5 6 6.53
499 28-Mar-24 96,400.00 7.5 6 6.83
500 27-Mar-24 58,472.50 8 5.5 6.83
501 26-Mar-24 41,400.00 7.5 6.5 7.23
502 21-Mar-24 47,570.00 7.5 5.5 7.11
503 20-Mar-24 56,472.50 8 5.5 6.96
504 19-Mar-24 46,472.50 8 5.5 7.35
505 18-Mar-24 34,397.50 7.5 5.5 7.17
506 15-Mar-24 21,372.50 7.5 5.5 7.29
507 14-Mar-24 43,570.00 8 5.5 7.31
508 13-Mar-24 62,972.50 8.5 5.5 7.17
509 12-Mar-24 51,472.50 8.5 5.5 7.47
510 11-Mar-24 58,797.50 9 5.5 7.43
511 08-Mar-24 37,172.50 8.5 5.5 7.33
512 07-Mar-24 58,070.00 8.9 5.5 7.44
513 06-Mar-24 48,972.50 8.5 5.5 6.9
514 05-Mar-24 63,772.50 8 5.5 6.98
515 04-Mar-24 63,797.50 9 5.5 7.34
516 01-Mar-24 68,672.50 8 5.5 7.21
517 29-Feb-24 34,570.00 8.9 5.5 7.2
518 28-Feb-24 67,472.50 8.5 5.5 6.95
519 27-Feb-24 57,372.50 8 5.5 7.41
520 26-Feb-24 57,797.50 8.5 5.5 7.34
521 23-Feb-24 14,172.50 8 5.5 7.39
522 22-Feb-24 41,570.00 8.9 5.5 7.64
523 21-Feb-24 42,972.50 8 5.5 7.05
524 20-Feb-24 65,372.50 8 5.5 7.39
525 19-Feb-24 57,797.50 8.5 5.5 7.32
526 16-Feb-24 14,672.50 8 5.5 7.39
527 15-Feb-24 45,070.00 8.5 5.5 7.37
528 14-Feb-24 56,472.50 10 5.5 7.53
529 13-Feb-24 76,997.50 8 5.5 7.47
530 12-Feb-24 88,297.50 8.5 5.5 7.04
531 09-Feb-24 10,672.50 8 5.5 7.21
532 08-Feb-24 52,070.00 8.5 5.5 6.95
533 07-Feb-24 51,972.50 10 5.5 7.54
534 06-Feb-24 72,997.50 8 5.5 7.3
535 05-Feb-24 77,297.50 8 5.5 7.27
536 02-Feb-24 24,172.50 8.5 5.5 7.21
537 01-Feb-24 73,070.00 8.5 5.5 7.07
538 31-Jan-24 54,972.50 10 5.5 7.41
539 30-Jan-24 53,672.50 8 5.5 7.05
540 29-Jan-24 44,797.50 8 5.5 7.14
541 26-Jan-24 9,672.50 8.5 5.5 7.27
542 25-Jan-24 57,270.00 8.5 5.5 6.94
543 24-Jan-24 63,972.50 10 5.5 7.43
544 23-Jan-24 41,172.50 8.5 5.5 7.42
545 22-Jan-24 70,997.50 8 5.5 6.81
546 19-Jan-24 18,172.50 10 5.5 8.74
547 18-Jan-24 94,770.00 8 5.5 7.13
548 17-Jan-24 111,972.50 8 5.5 7.26
549 16-Jan-24 56,672.50 8 5.5 7.29
550 15-Jan-24 73,597.50 8.3 5.5 7.07
551 11-Jan-24 68,100.00 8 6 7.33
552 10-Jan-24 74,472.50 10 5.5 7.6
553 09-Jan-24 49,672.50 8 5.5 7.43
554 08-Jan-24 23,200.00 8 7 7.46
555 04-Jan-24 57,300.00 8 5.7 6.99
556 03-Jan-24 59,642.50 8 5.5 7.01
557 02-Jan-24 43,345.00 9 5.5 7.47
558 29-Dec-23 58,397.50 8 5.5 6.75
559 28-Dec-23 80,800.00 8 5 6.9
560 27-Dec-23 69,500.00 8 5 6.72
561 22-Dec-23 49,897.50 8 5 6.78
562 21-Dec-23 65,300.00 8 5 7.31
563 20-Dec-23 69,972.50 8 4.5 7.27
564 15-Dec-23 55,197.50 7.75 5.5 6.56
565 14-Dec-23 48,400.00 8.25 5.5 7.1
566 13-Dec-23 100,672.50 8 4.5 6.94
567 12-Dec-23 100,192.50 8 4.5 7
568 11-Dec-23 48,372.50 7.5 5.5 7.07
569 08-Dec-23 67,197.50 7.75 5 6.21
570 07-Dec-23 33,600.00 9 5.5 6.81
571 06-Dec-23 81,472.50 7.75 4.5 6.72
572 05-Dec-23 78,242.50 7.5 4.5 6.73
573 04-Dec-23 83,872.50 7.75 5.5 6.5
574 01-Dec-23 65,397.50 7.75 4.5 6.5
575 30-Nov-23 66,300.00 9 4.5 6.73
576 29-Nov-23 55,472.50 7.75 4.5 6.69
577 28-Nov-23 47,242.50 7.5 5 6.77
578 27-Nov-23 64,472.50 7.75 5 6.61
579 24-Nov-23 73,197.50 7.75 4.5 5.97
580 23-Nov-23 58,500.00 9 4.5 6.84
581 22-Nov-23 53,972.50 7.75 4.5 6.78
582 21-Nov-23 47,742.50 7.5 4.5 6.65
583 20-Nov-23 94,972.50 7.8 4.5 6.71
584 17-Nov-23 100,197.50 7.75 4.5 6.18
585 16-Nov-23 74,000.00 8.5 4.5 6.41
586 15-Nov-23 56,072.50 7.75 4.5 6.7
587 14-Nov-23 72,742.50 7.5 4.5 6.18
588 13-Nov-23 83,872.50 7.75 4.5 5.81
589 10-Nov-23 84,697.50 7.5 4.5 6.34
590 09-Nov-23 70,000.00 8.5 4.5 6.29
591 08-Nov-23 42,072.50 7 5.5 6.86
592 07-Nov-23 81,842.50 7.75 4.5 6.74
593 06-Nov-23 54,872.50 7.75 4 6.62
594 03-Nov-23 146,897.50 7.75 4.5 6.08
595 02-Nov-23 69,500.00 8 5.5 6.62
596 01-Nov-23 78,572.50 7.5 5.5 6.79
597 31-Oct-23 107,342.50 7.75 4 6.12
598 30-Oct-23 53,072.50 7.75 4 6.33
599 27-Oct-23 124,397.50 7 4.5 6.12
600 26-Oct-23 60,600.00 8 5.7 6.64
601 25-Oct-23 42,972.50 7 5.5 6.86
602 24-Oct-23 72,242.50 7.5 4 6.1
603 23-Oct-23 58,372.50 7.75 4 6.32
604 20-Oct-23 123,197.50 7 4.5 5.99
605 19-Oct-23 61,600.00 9 5.7 6.38
606 18-Oct-23 79,872.50 7.75 5.35 6.47
607 17-Oct-23 97,242.50 7 3.6 5.09
608 16-Oct-23 147,172.50 7.75 3.5 5.98
609 13-Oct-23 137,797.50 7.75 4.5 5.97
610 12-Oct-23 75,105.00 7.75 5.2 6.19
611 11-Oct-23 83,672.50 7.75 5 6.37
612 10-Oct-23 81,695.50 7.5 3.6 5.6
613 09-Oct-23 136,372.50 7.5 3.5 5.74
614 06-Oct-23 91,997.50 7 4.5 5.82
615 05-Oct-23 73,505.00 7.5 4.9 5.79
616 04-Oct-23 55,672.50 6.75 4.9 5.83
617 03-Oct-23 62,595.50 7 3.3 5.15
618 02-Oct-23 76,572.50 7 3.5 5.41
619 29-Sep-23 101,697.50 7 4 5.83
620 27-Sep-23 74,272.50 6.75 4 5.55
621 26-Sep-23 64,095.50 7 3 5.11
622 25-Sep-23 69,710.50 7 3.5 5.63
623 22-Sep-23 73,117.50 7 3.6 6.01
624 21-Sep-23 14,200.00 7 5.5 6.23
625 20-Sep-23 29,600.00 6.5 5.5 5.78
626 19-Sep-23 83,770.00 7 3 5.11
627 18-Sep-23 116,110.50 6.5 4.5 5.71
628 15-Sep-23 83,117.50 7 3.6 5.46
629 14-Sep-23 70,872.50 7 3 5.06
630 13-Sep-23 48,625.50 6.5 5 5.52
631 12-Sep-23 99,970.00 7 4 5.72
632 11-Sep-23 92,110.50 7 4.5 5.8
633 08-Sep-23 56,420.00 7 3.6 4.88
634 07-Sep-23 64,572.50 7 4 5.86
635 06-Sep-23 42,225.50 7 5 5.74
636 05-Sep-23 101,070.00 7 4 5.67
637 04-Sep-23 99,588.00 7 4.5 5.73
638 01-Sep-23 82,320.00 7 3.6 5.04
639 31-Aug-23 78,092.50 7 4 5.42
640 30-Aug-23 61,225.50 7 4 5.62
641 29-Aug-23 74,570.00 7 4.5 5.8
642 28-Aug-23 76,588.00 7 4.5 5.76
643 25-Aug-23 42,720.00 7 4.5 5.65
644 24-Aug-23 62,092.50 7 4 5.27
645 23-Aug-23 50,825.50 7 5 5.79
646 22-Aug-23 65,570.00 7 4.5 5.88
647 21-Aug-23 130,088.00 7 4.5 5.91
648 18-Aug-23 89,320.00 7 4 4.91
649 17-Aug-23 80,092.50 7 4 5.67
650 16-Aug-23 74,225.50 7 5 5.62
651 15-Aug-23 60,570.00 6.5 4.5 5.77
652 14-Aug-23 91,288.00 6.5 4.3 5.76
653 11-Aug-23 111,900.00 6.5 4 4.95
654 10-Aug-23 83,592.50 6.25 4.5 5.51
655 09-Aug-23 101,613.00 7 3.3 5.06
656 07-Aug-23 126,788.00 6.5 4 5.45
657 04-Aug-23 93,400.00 6.5 4 5.08
658 03-Aug-23 88,762.50 6.25 4 5.24
659 02-Aug-23 90,125.50 7 3.3 5.11
660 31-Jul-23 110,888.00 6.5 4 5.01
661 28-Jul-23 52,000.00 6.5 4 4.78
662 27-Jul-23 59,242.50 6.5 4.5 5.56
663 26-Jul-23 103,625.50 7 3.3 5.08
664 25-Jul-23 96,120.00 6.5 4.5 5.67
665 24-Jul-23 78,388.00 6.75 3.5 4.94
666 21-Jul-23 39,000.00 6.25 4 4.53
667 20-Jul-23 68,232.50 6.75 4 5.33
668 19-Jul-23 125,125.50 7 4 5.59
669 18-Jul-23 99,720.00 6.75 4.5 5.81
670 17-Jul-23 100,888.00 6.5 3.5 4.8
671 14-Jul-23 41,900.00 6.5 4 4.74
672 13-Jul-23 112,222.50 6.5 3.5 5.02
673 12-Jul-23 143,125.50 6.5 3 5.4
674 11-Jul-23 122,195.00 6.75 3.5 5.8
675 10-Jul-23 76,913.00 6.5 4.5 5.59
676 06-Jul-23 88,212.50 6.5 3.5 5.64
677 05-Jul-23 133,825.50 6.5 4 5.58
678 04-Jul-23 125,445.00 6.5 3.5 5.64
679 03-Jul-23 50,990.50 6.5 4.5 5.27
680 28-Jun-23 145,625.50 6.5 3.5 5.56
681 27-Jun-23 100,170.00 6.5 3 5.29
682 26-Jun-23 36,990.50 6.5 4 5.33
683 23-Jun-23 71,030.00 7 4 5.58
684 22-Jun-23 4,000.00 5.5 5.5 5.5
685 21-Jun-23 103,125.50 7 3.5 5.49
686 20-Jun-23 118,740.00 6 3 4.99
687 19-Jun-23 41,690.50 7 4 5.47
688 16-Jun-23 61,900.00 7 4.5 5.9
689 15-Jun-23 131,472.50 6 4 5.23
690 14-Jun-23 84,125.50 6.5 4.5 5.36
691 13-Jun-23 96,740.00 7 3 5.47
692 12-Jun-23 49,690.50 7 4 5.52
693 09-Jun-23 86,100.00 7 3 5.34
694 08-Jun-23 132,072.50 6 4 5.14
695 07-Jun-23 80,825.50 6.5 5 5.34
696 06-Jun-23 121,670.00 7 3 5.29
697 05-Jun-23 49,518.00 6.5 4 5.8
698 02-Jun-23 75,600.00 7 4.3 5.46
699 01-Jun-23 133,472.50 6 2.8 4.84
700 31-May-23 92,325.50 6.5 3 5
701 30-May-23 120,670.00 7 3 5.36
702 29-May-23 25,338.00 6 4.8 5.64
703 26-May-23 61,100.00 7 4.5 5.59
704 25-May-23 94,972.50 6.5 4 5.53
705 24-May-23 74,125.50 6.5 2.8 4.67
706 23-May-23 107,670.00 7 4.5 5.57
707 22-May-23 31,338.00 6 4.5 5.24
708 19-May-23 58,200.00 7 4.5 5.56
709 18-May-23 107,972.50 6.5 4.5 5.45
710 17-May-23 87,825.50 6.5 2.8 4.4
711 16-May-23 137,930.00 7 3.5 5.15
712 15-May-23 26,838.00 5.7 4.5 5.26
713 12-May-23 37,200.00 7 3.5 5.53
714 11-May-23 132,472.50 6.5 4.5 5.3
715 10-May-23 59,653.00 6.5 4.5 5.51
716 09-May-23 103,530.00 7 3.5 4.93
717 08-May-23 25,338.00 5.7 2.7 4.04
718 05-May-23 65,500.00 6 3 4.98
719 04-May-23 141,472.50 6 4.5 5.32
720 03-May-23 48,975.00 6 4.5 5.51
721 02-May-23 112,530.00 7 3 5.03
722 28-Apr-23 63,000.00 6 4.3 5.34
723 27-Apr-23 173,300.00 6 4.3 5.23
724 25-Apr-23 90,668.00 7 3.5 4.76
725 21-Apr-23 4,000.00 5.5 4.5 4.91
726 20-Apr-23 141,300.00 6 4.25 5.17
727 18-Apr-23 76,598.00 7 4.5 5.17
728 17-Apr-23 21,972.50 5.5 4.7 5.05
729 14-Apr-23 500.00 5 5 5
730 13-Apr-23 178,800.00 6 3 4.89
731 12-Apr-23 39,800.00 5.5 4 5.14
732 11-Apr-23 162,098.00 7 3.5 4.69
733 06-Apr-23 182,200.00 6 3 4.86
734 05-Apr-23 34,650.00 6 4.8 5.24
735 04-Apr-23 27,700.00 6 4 5.09
736 30-Mar-23 118,800.00 6 3.8 4.76
737 29-Mar-23 30,650.00 5.7 4.5 5.37
738 28-Mar-23 38,200.00 6 4 5.1
739 27-Mar-23 67,098.00 7 3 4.51
740 24-Mar-23 48,900.00 6 4.5 4.96
741 23-Mar-23 90,100.00 6 3.5 4.84
742 22-Mar-23 29,900.00 5.7 4.5 5.45
743 21-Mar-23 25,700.00 5.5 3.5 5.15
744 20-Mar-23 54,598.00 7 4.5 5.12
745 17-Mar-23 45,900.00 6 4.7 5.56
746 16-Mar-23 63,700.00 6 4 4.8
747 15-Mar-23 46,300.00 5.7 4.5 5.19
748 14-Mar-23 32,900.00 5.5 4.5 5.14
749 13-Mar-23 38,798.00 7 4.4 4.85
750 10-Mar-23 36,800.00 6 4.3 5.36
751 09-Mar-23 78,700.00 6 4 4.76
752 08-Mar-23 45,800.00 5.7 4.5 5.05
753 07-Mar-23 33,000.00 5.5 4.5 5.1
754 06-Mar-23 75,898.00 7 4.4 4.99
755 03-Mar-23 31,800.00 6 4.4 5.34
756 02-Mar-23 48,400.00 6 4 4.76
757 01-Mar-23 42,900.00 5.7 4.3 5.02
758 28-Feb-23 54,000.00 5.5 3.5 4.86
759 27-Feb-23 35,300.00 6 4.5 5.14
760 24-Feb-23 25,700.00 6 4.4 5.25
761 23-Feb-23 21,900.00 6 4.3 4.93
762 22-Feb-23 58,050.00 5.85 4.3 5.05
763 21-Feb-23 46,700.00 5.5 4 4.9
764 20-Feb-23 24,900.00 6 4.5 5.03
765 17-Feb-23 38,700.00 6 3.5 5.14
766 16-Feb-23 33,100.00 6 4.3 4.74
767 15-Feb-23 50,050.00 5.5 4.3 4.76
768 14-Feb-23 44,700.00 5.5 4 4.89
769 13-Feb-23 30,400.00 6 4.5 4.86
770 10-Feb-23 41,500.00 6 4.3 4.87
771 09-Feb-23 23,300.00 6 4.5 4.81
772 08-Feb-23 52,550.00 5.5 4.3 4.78
773 07-Feb-23 59,500.00 5.5 3.5 4.39
774 06-Feb-23 38,400.00 6 4.5 4.98
775 03-Feb-23 45,000.00 6 3.5 4.47
776 02-Feb-23 29,300.00 6 4.5 4.7
777 01-Feb-23 40,400.00 5.5 4.3 4.77
778 31-Jan-23 62,000.00 5.5 3.5 4.42
779 30-Jan-23 52,900.00 6 4.5 5.08
780 27-Jan-23 35,500.00 6 4 4.89
781 26-Jan-23 19,300.00 6 4.5 4.61
782 25-Jan-23 39,700.00 5.5 4.5 4.95
783 24-Jan-23 57,100.00 5.5 3.5 4.33
784 23-Jan-23 46,100.00 5.5 4.3 5.07
785 20-Jan-23 71,100.00 6 3.5 4.31
786 19-Jan-23 4,600.00 6 4.5 5.08
787 18-Jan-23 65,300.00 5.55 4.75 5.04
788 17-Jan-23 48,500.00 5.5 3 4.47
789 16-Jan-23 48,600.00 5.8 3.4 4.43
790 13-Jan-23 94,800.00 6 3.5 4.34
791 11-Jan-23 88,300.00 6 4 4.95
792 10-Jan-23 61,500.00 5.5 3.5 4.4
793 09-Jan-23 44,600.00 5.8 3.4 4.38
794 06-Jan-23 86,800.00 6 3.5 4.26
795 05-Jan-23 16,000.00 5.5 4 4.09
796 04-Jan-23 82,700.00 6 4 4.78
797 03-Jan-23 56,000.00 5.5 3.5 4.47
798 02-Jan-23 10,600.00 5 4.5 4.94
799 30-Dec-22 87,800.00 6 3.5 4.45
800 29-Dec-22 55,700.00 6 4.6 5.11
801 28-Dec-22 112,100.00 6 3.3 4.79
802 27-Dec-22 43,500.00 5.55 4 4.93
803 23-Dec-22 42,000.00 5.5 3.5 3.92
804 22-Dec-22 34,700.00 5.9 4.6 5.12
805 21-Dec-22 100,700.00 6 3.3 4.41
806 20-Dec-22 30,100.00 5.5 4.6 4.94
807 16-Dec-22 8,500.00 5.5 4.8 5.11
808 15-Dec-22 42,700.00 5.9 4.6 5.06
809 14-Dec-22 51,200.00 5.5 4.5 4.83
810 13-Dec-22 33,168.50 5.65 4.5 4.93
811 12-Dec-22 29,100.00 5.55 4.7 5.13
812 08-Dec-22 55,200.00 5.9 3.25 4.56
813 07-Dec-22 48,200.00 5.5 4.4 4.82
814 06-Dec-22 54,000.00 5.5 3 4.41
815 05-Dec-22 33,300.00 5.55 4.25 5.16
816 01-Dec-22 29,700.00 5.9 4.5 5.13
817 30-Nov-22 54,200.00 5.55 4.25 4.91
818 29-Nov-22 36,000.00 5.5 4.6 4.95
819 28-Nov-22 33,800.00 5.55 4.25 5.14
820 25-Nov-22 14,000.00 5.5 4.6 5.02
821 24-Nov-22 28,550.00 5.5 4.55 5.12
822 23-Nov-22 60,200.00 5.55 4 4.85
823 22-Nov-22 36,500.00 5.5 4.7 4.99
824 21-Nov-22 38,800.00 5.55 4.25 5.12
825 18-Nov-22 29,500.00 5.5 4.5 5.02
826 17-Nov-22 27,712.50 5.5 4 4.88
827 16-Nov-22 66,000.00 5.6 4.5 4.77
828 15-Nov-22 35,400.00 5.5 4.5 4.92
829 14-Nov-22 43,300.00 5.5 4.5 5.09
830 11-Nov-22 23,500.00 5.2 4.5 4.81
831 10-Nov-22 44,712.50 5.5 4 4.85
832 09-Nov-22 60,000.00 5.55 4.5 4.77
833 08-Nov-22 39,900.00 5.5 4.5 4.87
834 07-Nov-22 43,600.00 5.55 4.5 5.13
835 04-Nov-22 20,500.00 5.2 4.5 4.75
836 03-Nov-22 21,050.00 5.5 4.5 4.92
837 02-Nov-22 61,700.00 5.55 4.5 4.77
838 01-Nov-22 26,000.00 5 4.5 4.79
839 31-Oct-22 47,800.00 5.55 4.5 5.03
840 28-Oct-22 13,500.00 5 4.6 4.77
841 27-Oct-22 22,500.00 5.5 4.5 4.93
842 26-Oct-22 53,700.00 5.55 4.5 4.8
843 25-Oct-22 25,000.00 5.25 4.5 4.85
844 24-Oct-22 46,300.00 5.55 4.5 5.04
845 21-Oct-22 2,000.00 5 4.6 4.9
846 20-Oct-22 36,500.00 5.5 4.5 4.91
847 19-Oct-22 71,700.00 5.55 4.5 4.91
848 18-Oct-22 33,500.00 5.25 4 4.81
849 17-Oct-22 74,900.00 5.55 3 4.6
850 13-Oct-22 39,500.00 5.5 4.5 4.86
851 12-Oct-22 84,000.00 5.55 3 4.68
852 11-Oct-22 19,500.00 5.25 4.3 4.84
853 10-Oct-22 47,200.00 6 4.5 5.17
854 06-Oct-22 25,600.00 5.5 4.5 4.84
855 05-Oct-22 60,600.00 5.55 4.5 4.96
856 04-Oct-22 42,000.00 5.5 3.75 4.69
857 03-Oct-22 48,400.00 6 4.5 5.12
858 30-Sep-22 29,000.00 5.5 4.5 4.83
859 29-Sep-22 25,200.00 5 4.5 4.8
860 28-Sep-22 60,300.00 5.55 4.5 4.95
861 27-Sep-22 26,500.00 5.5 4.4 4.96
862 26-Sep-22 33,400.00 5.55 4.5 5.19
863 23-Sep-22 22,000.00 5.5 4.5 4.8
864 22-Sep-22 20,700.00 5 4.5 4.82
865 21-Sep-22 60,800.00 5.55 4.5 4.94
866 20-Sep-22 26,500.00 5.5 4.4 4.88
867 19-Sep-22 34,900.00 5.55 4.5 5.32
868 16-Sep-22 31,500.00 5.5 4.5 4.9
869 15-Sep-22 17,700.00 5 4.5 4.82
870 14-Sep-22 44,800.00 5.55 4.5 4.94
871 13-Sep-22 17,500.00 5.5 4.5 4.77
872 12-Sep-22 37,400.00 6 4.5 5.26
873 09-Sep-22 30,000.00 5 4.5 4.76
874 08-Sep-22 18,200.00 5 4 4.78
875 07-Sep-22 49,300.00 6 4.4 4.75
876 06-Sep-22 9,000.00 5 4.5 4.63
877 05-Sep-22 37,900.00 5.5 4.5 5.26
878 02-Sep-22 31,500.00 6 4.5 4.86
879 01-Sep-22 21,200.00 5.5 4.5 4.92
880 31-Aug-22 41,300.00 6 4.4 4.97
881 30-Aug-22 16,200.00 5.2 4.5 4.77
882 29-Aug-22 33,900.00 6 4.4 5.2
883 26-Aug-22 28,000.00 6 4.2 4.86
884 25-Aug-22 27,200.00 5.5 4.5 4.9
885 24-Aug-22 67,800.00 5.5 4.4 4.8
886 22-Aug-22 48,900.00 6 4.4 5.17
887 19-Aug-22 32,100.00 6 4.5 4.86
888 18-Aug-22 24,100.00 5.25 4.5 4.96
889 17-Aug-22 36,500.00 5.5 4.5 4.95
890 16-Aug-22 16,000.00 5.5 4.5 4.82
891 15-Aug-22 27,400.00 6 4.4 5.23
892 12-Aug-22 35,500.00 6 4.4 4.93
893 11-Aug-22 25,600.00 5.25 4.2 4.96
894 10-Aug-22 49,000.00 5.5 4.5 4.82
895 09-Aug-22 69,500.00 5.5 3.5 4.44
896 05-Aug-22 79,500.00 6 4.3 4.71
897 04-Aug-22 69,600.00 5 2.7 4.2
898 03-Aug-22 54,500.00 5.1 4.5 4.79
899 02-Aug-22 44,000.00 5 2 3.48
900 29-Jul-22 70,700.00 6 3 4.53
901 28-Jul-22 40,100.00 5.25 4.5 4.8
902 27-Jul-22 94,400.00 5 2 4.22
903 26-Jul-22 47,500.00 5 2 3.53
904 25-Jul-22 87,120.00 5.5 4.5 4.98
905 22-Jul-22 70,700.00 6 4.4 4.72
906 21-Jul-22 39,700.00 5 4 4.67
907 20-Jul-22 30,000.00 5 4 4.62
908 19-Jul-22 50,800.00 5 2 3.61
909 18-Jul-22 74,120.00 5.5 4 4.77
910 15-Jul-22 88,600.00 5.5 3 4.5
911 14-Jul-22 79,700.00 5 4 4.31
912 13-Jul-22 32,900.00 5 4 4.51
913 12-Jul-22 64,800.00 5 1 3.5
914 11-Jul-22 99,120.00 5.5 4.4 4.81
915 08-Jul-22 71,600.00 5.25 4.5 4.69
916 06-Jul-22 39,300.00 5 4.5 4.73
917 05-Jul-22 75,000.00 5 2 3.9
918 04-Jul-22 81,300.00 5.5 3.5 4.78
919 01-Jul-22 13,000.00 5 4.5 4.69
920 30-Jun-22 5,000.00 4.5 4.5 4.5
921 29-Jun-22 43,300.00 5 4.5 4.76
922 28-Jun-22 40,500.00 5.5 4.5 4.81
923 27-Jun-22 83,300.00 5.5 4.5 4.89
924 24-Jun-22 13,000.00 5 3 4.46
925 23-Jun-22 53,900.00 5.5 4.5 4.73
926 22-Jun-22 33,600.00 5 4.5 4.89
927 21-Jun-22 32,500.00 5.5 4.5 4.8
928 20-Jun-22 82,300.00 5.5 4.5 4.99
929 17-Jun-22 92,300.00 5.25 3 4.84
930 16-Jun-22 86,200.00 5.5 4.5 4.83
931 15-Jun-22 48,000.00 5.5 4.5 4.97
932 14-Jun-22 54,700.00 5.5 4.3 4.75
933 13-Jun-22 95,300.00 5.5 4.3 4.91
934 10-Jun-22 107,800.00 5 2.5 4.59
935 09-Jun-22 105,700.00 5.5 4.5 4.8
936 08-Jun-22 46,500.00 5 4.5 4.91
937 07-Jun-22 48,200.00 5.5 4 4.71
938 06-Jun-22 111,800.00 5.5 2.7 4.72
939 03-Jun-22 75,900.00 5 3 4.83
940 02-Jun-22 141,000.00 5.25 2.5 4.56
941 01-Jun-22 48,300.00 5 4.5 4.97
942 31-May-22 35,500.00 5 4.5 4.62
943 30-May-22 87,300.00 5.5 4.5 4.94
944 27-May-22 63,700.00 5.5 3 4.83
945 26-May-22 112,700.00 6.5 3 4.73
946 25-May-22 54,000.00 5 4.5 4.88
947 24-May-22 19,000.00 5 4.5 4.85
948 23-May-22 81,300.00 5.5 4.5 4.97
949 20-May-22 72,500.00 5.5 3 4.77
950 19-May-22 92,900.00 6.5 3.5 4.73
951 18-May-22 50,000.00 5 4.5 4.95
952 17-May-22 19,000.00 5 4.5 4.75
953 16-May-22 93,300.00 5.5 4 5.06
954 13-May-22 73,800.00 5 4 4.8
955 12-May-22 87,700.00 5.3 4.5 4.82
956 11-May-22 42,500.00 5.5 4.5 4.92
957 10-May-22 11,500.00 5 4.5 4.67
958 09-May-22 60,800.00 5.5 4 5.03
959 06-May-22 48,700.00 5 4 4.6
960 05-May-22 86,400.00 5.3 4 4.82
961 02-May-22 10,500.00 5.3 4.5 5.03
962 29-Apr-22 43,800.00 5 4 4.66
963 28-Apr-22 41,500.00 5 4.5 4.9
964 27-Apr-22 102,700.00 6.5 4.5 4.98
965 25-Apr-22 1,000.00 4.75 4.75 4.75
966 22-Apr-22 7,500.00 5 4.5 4.93
967 21-Apr-22 65,500.00 5 3 4.24
968 20-Apr-22 120,500.00 6.5 4.3 4.96
969 14-Apr-22 70,500.00 5 2.5 4.15
970 13-Apr-22 99,200.00 6.5 4 4.7
971 12-Apr-22 76,000.00 5 4 4.49
972 11-Apr-22 2,500.00 5 5 5
973 06-Apr-22 118,500.00 6.5 3 4.41
974 05-Apr-22 66,000.00 5 4 4.37
975 04-Apr-22 96,800.00 5.5 4.3 4.98
976 01-Apr-22 30,000.00 5 4.25 4.68
977 31-Mar-22 11,000.00 4.5 4.35 4.42
978 30-Mar-22 134,000.00 6.5 2.5 4.48
979 29-Mar-22 67,500.00 5 4 4.35
980 28-Mar-22 92,800.00 5.5 4.3 4.96
981 25-Mar-22 24,000.00 5 4.3 4.68
982 24-Mar-22 19,700.00 5 4 4.58
983 23-Mar-22 135,300.00 6.5 3 4.3
984 22-Mar-22 61,400.00 5 4 4.25
985 21-Mar-22 84,800.00 5.5 4.25 4.98
986 18-Mar-22 25,500.00 5 4.5 4.72
987 17-Mar-22 35,200.00 6 4 4.8
988 16-Mar-22 141,000.00 6.5 3.5 4.38
989 15-Mar-22 42,800.00 5.5 4 4.16
990 14-Mar-22 96,800.00 5.5 4 4.94
991 11-Mar-22 29,000.00 5 4 4.43
992 10-Mar-22 22,700.00 5 4.2 4.52
993 09-Mar-22 111,500.00 6.5 3.5 4.3
994 08-Mar-22 39,300.00 5 4 4.46
995 07-Mar-22 98,800.00 5.5 4 4.81
996 04-Mar-22 29,500.00 5 4 4.45
997 03-Mar-22 24,200.00 5 4.2 4.54
998 02-Mar-22 67,500.00 6 3.9 4.43
999 01-Mar-22 40,800.00 5.8 4 4.67
1000 28-Feb-22 112,800.00 5.5 4 4.73
1001 25-Feb-22 27,600.00 5 3.8 4.37
1002 24-Feb-22 22,200.00 5 4 4.5
1003 23-Feb-22 51,000.00 5.5 3.9 4.35
1004 22-Feb-22 22,500.00 5 4.2 4.54
1005 21-Feb-22 52,800.00 5.5 4.2 4.83
1006 18-Feb-22 29,500.00 5.5 3.5 4.41
1007 17-Feb-22 26,900.00 5 4 4.56
1008 16-Feb-22 27,500.00 5.5 4 4.2
1009 15-Feb-22 83,500.00 5 4.2 4.62
1010 14-Feb-22 36,800.00 5.5 4.2 4.91
1011 11-Feb-22 27,000.00 5.1 3.5 3.86
1012 10-Feb-22 46,200.00 5.1 4 4.52
1013 09-Feb-22 17,000.00 5.1 4.25 4.61
1014 08-Feb-22 62,500.00 5 4.2 4.55
1015 07-Feb-22 44,800.00 5.5 4.5 4.85
1016 04-Feb-22 10,500.00 5.1 4.2 4.65
1017 03-Feb-22 38,500.00 5 4.5 4.7
1018 02-Feb-22 20,000.00 5 4.2 4.51
1019 01-Feb-22 44,000.00 5 4.2 4.65
1020 31-Jan-22 44,800.00 5.5 4.5 4.9
1021 28-Jan-22 13,000.00 5.1 4 4.71
1022 27-Jan-22 29,500.00 5 4.35 4.72
1023 26-Jan-22 11,500.00 4.75 4.2 4.54
1024 25-Jan-22 59,000.00 5 4.35 4.71
1025 24-Jan-22 47,500.00 5.5 4.5 4.92
1026 21-Jan-22 31,500.00 5.1 4 4.85
1027 20-Jan-22 55,000.00 5 3.8 4.36
1028 19-Jan-22 27,500.00 5 4.2 4.46
1029 18-Jan-22 67,800.00 5.5 4 4.59
1030 17-Jan-22 84,850.00 5.5 4 4.59
1031 14-Jan-22 57,000.00 5.1 4.2 4.63
1032 13-Jan-22 62,500.00 5.5 3.8 4.41
1033 11-Jan-22 75,800.00 5.5 4.3 4.57
1034 10-Jan-22 71,150.00 5.5 4.3 4.61
1035 07-Jan-22 39,000.00 5.1 4.2 4.57
1036 06-Jan-22 47,000.00 5.5 3.8 4.3
1037 04-Jan-22 38,800.00 5.5 4.2 4.62
1038 03-Jan-22 60,300.00 5.5 4.3 4.6
1039 31-Dec-21 55,000.00 5.1 4.2 4.54
1040 30-Dec-21 37,850.00 5.5 3.9 4.23
1041 29-Dec-21 65,500.00 5.5 4 4.57
1042 28-Dec-21 48,000.00 5.5 4.2 4.67
1043 27-Dec-21 53,300.00 5.5 4.3 4.58
1044 24-Dec-21 57,600.00 5.1 4.2 4.55
1045 23-Dec-21 32,650.00 5 3.9 4.12
1046 22-Dec-21 58,600.00 5 4 4.63
1047 21-Dec-21 48,500.00 5.5 4 4.57
1048 20-Dec-21 67,800.00 5.5 4.3 4.62
1049 17-Dec-21 68,600.00 5.1 4.2 4.6
1050 16-Dec-21 30,200.00 5 4 4.55
1051 15-Dec-21 72,600.00 5.25 4 4.54
1052 14-Dec-21 49,500.00 5.5 4 4.58
1053 13-Dec-21 54,300.00 5.5 4.3 4.56
1054 10-Dec-21 74,200.00 5.1 4 4.5
1055 08-Dec-21 89,500.00 5.5 3.9 4.46
1056 07-Dec-21 33,000.00 5.5 4 4.66
1057 06-Dec-21 38,500.00 5.1 4.3 4.53
1058 03-Dec-21 60,400.00 5.15 4.2 4.55
1059 01-Dec-21 63,500.00 5 4.3 4.59
1060 30-Nov-21 19,500.00 5 4.2 4.54
1061 29-Nov-21 68,500.00 5.15 4.25 4.47
1062 26-Nov-21 63,600.00 5.5 4.2 4.56
1063 25-Nov-21 41,600.00 5 4.3 4.54
1064 24-Nov-21 64,600.00 5 4 4.56
1065 23-Nov-21 7,500.00 4.75 4.3 4.56
1066 22-Nov-21 76,500.00 5 3.5 4.2
1067 19-Nov-21 48,100.00 5.15 4.3 4.53
1068 18-Nov-21 67,000.00 5 4.3 4.55
1069 17-Nov-21 84,600.00 5 4.2 4.56
1070 16-Nov-21 36,500.00 4.75 3.85 4.18
1071 15-Nov-21 53,500.00 5 4.3 4.54
1072 12-Nov-21 51,600.00 5.15 4.4 4.58
1073 11-Nov-21 60,500.00 5 4 4.55
1074 10-Nov-21 79,000.00 5 4 4.57
1075 09-Nov-21 14,500.00 4.75 4 4.4
1076 08-Nov-21 55,000.00 5 4 4.5
1077 05-Nov-21 57,100.00 5.5 4 4.59
1078 04-Nov-21 46,000.00 5 3.5 4.36
1079 03-Nov-21 62,000.00 5 4.25 4.55
1080 02-Nov-21 9,500.00 4.7 4.3 4.54
1081 01-Nov-21 38,300.00 5 4 4.48
1082 29-Oct-21 82,100.00 5.5 3.8 4.39
1083 28-Oct-21 58,900.00 5.5 3.5 4.54
1084 27-Oct-21 68,500.00 5 4.5 4.57
1085 26-Oct-21 8,500.00 5.15 4.5 4.61
1086 25-Oct-21 43,500.00 5 4.3 4.54
1087 22-Oct-21 94,600.00 5.15 3.8 4.45
1088 21-Oct-21 56,500.00 5.25 4 4.42
1089 20-Oct-21 103,100.00 5 3.5 4.34
1090 18-Oct-21 43,000.00 4.7 4 4.49
1091 15-Oct-21 134,600.00 5.25 3.5 4.24
1092 13-Oct-21 73,500.00 5 3.5 4.44
1093 12-Oct-21 8,000.00 4.5 4.35 4.46
1094 11-Oct-21 500.00 4.7 4.7 4.7
1095 08-Oct-21 46,100.00 5.25 3.8 4.23
1096 07-Oct-21 2,000.00 5 5 5
1097 06-Oct-21 32,000.00 5 4 4.38
1098 05-Oct-21 36,100.00 4.5 4 4.44
1099 04-Oct-21 49,300.00 5.25 4.25 4.52
1100 01-Oct-21 46,000.00 5.5 4 4.65
1101 30-Sep-21 50,700.00 5 3.5 4.4
1102 29-Sep-21 32,000.00 5 3.5 4.34
1103 28-Sep-21 32,500.00 4.5 3.7 4.28
1104 27-Sep-21 37,300.00 5.25 4 4.51
1105 24-Sep-21 51,500.00 5.25 3.9 4.3
1106 23-Sep-21 45,500.00 5 3.5 4.36
1107 22-Sep-21 9,000.00 5 4.5 4.73
1108 21-Sep-21 12,500.00 5 4.5 4.62
1109 20-Sep-21 29,800.00 5.25 4 4.54
1110 17-Sep-21 65,500.00 5.25 3.9 4.23
1111 16-Sep-21 19,500.00 5 4 4.4
1112 15-Sep-21 13,500.00 5 4.5 4.56
1113 14-Sep-21 39,500.00 5 3.5 4.46
1114 13-Sep-21 36,000.00 5.25 4 4.47
1115 10-Sep-21 16,500.00 5.5 4.3 4.75
1116 09-Sep-21 15,500.00 5 4.5 4.52
1117 08-Sep-21 4,000.00 5 4.5 4.73
1118 07-Sep-21 70,000.00 5.5 3.85 4.29
1119 06-Sep-21 58,000.00 5.5 3.5 4.49
1120 03-Sep-21 21,500.00 5 4 4.59
1121 02-Sep-21 41,000.00 5.75 4 4.48
1122 01-Sep-21 18,500.00 5 4 4.51
1123 31-Aug-21 51,900.00 7 4 4.75
1124 30-Aug-21 50,200.00 6.5 4.3 4.58
1125 27-Aug-21 35,000.00 5.5 4 4.57
1126 26-Aug-21 32,300.00 5.75 3.5 4.18
1127 25-Aug-21 13,500.00 5 4.5 4.59
1128 24-Aug-21 47,000.00 7 4.3 4.68
1129 23-Aug-21 71,200.00 6.5 3 4.04
1130 20-Aug-21 27,600.00 5 4 4.51
1131 19-Aug-21 15,500.00 6.5 4.3 4.76
1132 18-Aug-21 15,000.00 5 4 4.49
1133 17-Aug-21 41,900.00 6.5 4.5 4.69
1134 16-Aug-21 52,200.00 6.5 4 4.59
1135 13-Aug-21 29,300.00 5 4 4.55
1136 12-Aug-21 20,400.00 6.5 4 4.86
1137 11-Aug-21 18,500.00 5.5 4 4.59
1138 10-Aug-21 46,600.00 6 4.5 4.68
1139 09-Aug-21 50,200.00 6.5 4 4.63
1140 06-Aug-21 31,300.00 5 2.8 3.89
1141 05-Aug-21 35,800.00 6.5 3 4.22
1142 04-Aug-21 16,700.00 5.25 4.5 4.68
1143 03-Aug-21 42,720.00 6 4 4.57
1144 02-Aug-21 47,100.00 6.5 4 4.67
1145 30-Jul-21 20,100.00 6 4.5 4.81
1146 29-Jul-21 21,900.00 6.5 3.8 4.45
1147 28-Jul-21 4,500.00 5.25 4.5 4.89
1148 27-Jul-21 43,520.00 6 3.5 4.54
1149 26-Jul-21 56,480.00 6.5 4.5 4.69
1150 23-Jul-21 17,400.00 6 3.8 4.71
1151 22-Jul-21 24,600.00 6.5 4.5 4.71
1152 20-Jul-21 33,520.00 6 4.5 4.71
1153 19-Jul-21 49,080.00 6.5 4.3 4.69
1154 16-Jul-21 21,600.00 6 4 4.64
1155 15-Jul-21 29,300.00 6.5 4 4.69
1156 13-Jul-21 39,300.00 6 4.2 4.56
1157 12-Jul-21 68,780.00 5.8 4.5 4.57
1158 09-Jul-21 31,600.00 6 3 4.07
1159 08-Jul-21 19,200.00 6.5 4 4.61
1160 06-Jul-21 64,600.00 7 4 4.58
1161 05-Jul-21 50,000.00 5.8 4.5 4.59
1162 02-Jul-21 42,900.00 5.9 3 4.15
1163 01-Jul-21 10,500.00 6 4.3 4.56
1164 30-Jun-21 5,000.00 4 4 4
1165 29-Jun-21 50,100.00 7 4.5 4.63
1166 28-Jun-21 48,800.00 5.5 4.5 4.57
1167 25-Jun-21 18,100.00 4.85 4 4.37
1168 24-Jun-21 10,500.00 6 4.5 4.57
1169 23-Jun-21 66,800.00 6.5 4 4.59
1170 22-Jun-21 41,000.00 7 4.5 4.64
1171 21-Jun-21 38,800.00 5.5 4.5 4.58
1172 18-Jun-21 10,100.00 4.5 4 4.48
1173 17-Jun-21 21,500.00 6 4.3 4.57
1174 16-Jun-21 68,700.00 6 4 4.6
1175 15-Jun-21 41,500.00 7 4.5 4.62
1176 14-Jun-21 43,600.00 5.5 4 4.56
1177 11-Jun-21 12,500.00 4.5 4 4.48
1178 10-Jun-21 23,500.00 6 4 4.49
1179 09-Jun-21 64,200.00 6 4 4.54
1180 08-Jun-21 42,900.00 7 4.5 4.73
1181 07-Jun-21 48,600.00 7 4 4.65
1182 04-Jun-21 20,500.00 4.5 4 4.38
1183 03-Jun-21 25,500.00 6 4 4.65
1184 02-Jun-21 43,700.00 6 4 4.56
1185 01-Jun-21 37,600.00 6 4.5 4.61
1186 31-May-21 46,800.00 5 4 4.51
1187 28-May-21 16,000.00 5.75 4.2 4.55
1188 27-May-21 23,000.00 6 4 4.81
1189 26-May-21 46,300.00 6 4.5 4.58
1190 25-May-21 41,200.00 6 4.5 4.57
1191 24-May-21 51,100.00 5.5 3.8 4.65
1192 21-May-21 8,300.00 4.5 3.5 4.42
1193 20-May-21 8,800.00 6 4 5.04
1194 19-May-21 55,800.00 6 4.5 4.56
1195 18-May-21 48,700.00 6 4 4.53
1196 17-May-21 36,100.00 5 3.8 4.53
1197 13-May-21 3,000.00 4.8 4 4.23
1198 12-May-21 58,100.00 6 4 4.53
1199 11-May-21 56,400.00 6 3.8 4.5
1200 10-May-21 11,800.00 5 3.8 4.39
1201 07-May-21 5,500.00 5 4 4.09
1202 06-May-21 4,500.00 6 4.2 5.4
1203 05-May-21 9,000.00 6 4 4.71
1204 04-May-21 31,600.00 6 3.8 4.53
1205 03-May-21 8,400.00 6 3.8 4.58
1206 30-Apr-21 19,300.00 5.5 4 4.54
1207 29-Apr-21 70,600.00 5 4 4.46
1208 28-Apr-21 24,500.00 6 4 4.49
1209 27-Apr-21 18,600.00 6 4 4.58
1210 23-Apr-21 22,100.00 5.5 4 4.5
1211 22-Apr-21 67,100.00 5.5 4 4.47
1212 21-Apr-21 15,700.00 4.5 4 4.4
1213 20-Apr-21 20,100.00 6 4 4.7
1214 19-Apr-21 2,000.00 5.5 4 4.75
1215 16-Apr-21 17,000.00 5.5 4 4.66
1216 15-Apr-21 31,600.00 5 4 4.38
1217 14-Apr-21 17,200.00 5.51 4.2 4.68
1218 13-Apr-21 39,900.00 6 4 4.63
1219 12-Apr-21 18,400.00 6 4.5 4.84
1220 09-Apr-21 21,600.00 5.5 4 4.71
1221 08-Apr-21 42,600.00 5.5 4 4.37
1222 06-Apr-21 57,400.00 6 3.8 4.48
1223 01-Apr-21 57,100.00 6 3.6 4.23
1224 30-Mar-21 47,000.00 5.5 4 4.53
1225 29-Mar-21 1,000.00 5 5 5
1226 25-Mar-21 25,000.00 5.5 4 4.47
1227 24-Mar-21 21,000.00 5 4 4.28
1228 23-Mar-21 50,500.00 6 4 4.39
1229 19-Mar-21 18,900.00 6 3.5 4.2
1230 18-Mar-21 19,500.00 5.8 4 4.66
1231 17-Mar-21 13,500.00 5.5 4 4.54
1232 16-Mar-21 32,100.00 5.5 4 4.41
1233 15-Mar-21 47,000.00 5 4 4.23
1234 12-Mar-21 8,400.00 6 4 4.75
1235 11-Mar-21 13,500.00 5.5 4 4.52
1236 10-Mar-21 17,000.00 5.5 4 4.74
1237 09-Mar-21 29,600.00 5.5 4 4.45
1238 08-Mar-21 44,000.00 5.5 3.8 4.44
1239 05-Mar-21 9,100.00 5.5 4.5 5.06
1240 04-Mar-21 16,700.00 5.5 4 4.69
1241 03-Mar-21 24,200.00 5.5 4 4.75
1242 02-Mar-21 23,500.00 5 4 4.37
1243 01-Mar-21 57,000.00 5.5 3.8 4.35
1244 26-Feb-21 11,700.00 5 4 4.52
1245 25-Feb-21 12,300.00 5 4 4.45
1246 24-Feb-21 17,400.00 5.5 4 4.62
1247 23-Feb-21 31,000.00 5.5 3.7 4.02
1248 22-Feb-21 30,300.00 5.5 4 4.58
1249 19-Feb-21 13,700.00 5 4.5 4.72
1250 18-Feb-21 14,900.00 5 4 4.53
1251 17-Feb-21 16,800.00 5.5 4 4.69
1252 16-Feb-21 10,900.00 5.5 4.3 4.55
1253 15-Feb-21 30,250.00 5.5 3.7 4.36
1254 12-Feb-21 21,500.00 5.5 4 4.67
1255 11-Feb-21 14,500.00 5.5 4.5 4.66
1256 10-Feb-21 21,700.00 5.5 4 4.59
1257 09-Feb-21 4,500.00 4.7 4.3 4.41
1258 08-Feb-21 21,500.00 5.5 4 4.57
1259 05-Feb-21 21,500.00 5.5 4.5 4.64
1260 04-Feb-21 11,500.00 5.5 4.5 4.7
1261 03-Feb-21 31,800.00 5.5 4 4.69
1262 02-Feb-21 8,900.00 5.5 4.5 4.6
1263 01-Feb-21 12,000.00 5.5 4 4.67
1264 29-Jan-21 24,000.00 5.5 4.5 4.68
1265 28-Jan-21 11,500.00 5.5 4.5 4.7
1266 27-Jan-21 29,200.00 5.5 4 4.7
1267 26-Jan-21 3,400.00 5.5 4.5 4.85
1268 25-Jan-21 4,000.00 4.7 4 4.41
1269 22-Jan-21 28,000.00 5.5 4 5.32
1270 21-Jan-21 10,500.00 5.5 4.5 5.1
1271 20-Jan-21 18,700.00 5.5 4 4.92
1272 19-Jan-21 20,000.00 5 5 5
1273 18-Jan-21 9,500.00 4.8 4 4.63
1274 15-Jan-21 49,000.00 5.5 3.5 5.3
1275 14-Jan-21 9,500.00 5.5 4 4.87
1276 13-Jan-21 4,500.00 5 4 4.78
1277 11-Jan-21 4,500.00 4.5 4 4.28
1278 08-Jan-21 23,500.00 5.5 3.5 4.96
1279 07-Jan-21 49,000.00 5 3.8 4.78
1280 06-Jan-21 38,500.00 5 3.9 4.57
1281 04-Jan-21 60,000.00 5 4 4.37
1282 31-Dec-20 40,800.00 5 3.8 4.33
1283 30-Dec-20 15,500.00 5 3.8 4.14
1284 29-Dec-20 86,500.00 5 4 4.38
1285 28-Dec-20 18,000.00 5 4 4.38
1286 24-Dec-20 12,000.00 4.5 4 4.27
1287 23-Dec-20 10,000.00 4.5 4 4.2
1288 22-Dec-20 11,500.00 5 4 4.52
1289 21-Dec-20 30,000.00 4.8 3.8 4.03
1290 17-Dec-20 46,330.00 5 4 4.55
1291 16-Dec-20 10,000.00 4.5 4 4.33
1292 15-Dec-20 49,500.00 5 4 4.16
1293 14-Dec-20 9,500.00 4.5 4 4.11
1294 11-Dec-20 9,000.00 5 4 4.39
1295 10-Dec-20 43,330.00 5 4 4.45
1296 08-Dec-20 23,000.00 4.5 3.8 4.09
1297 07-Dec-20 10,500.00 5 3.5 4.62
1298 04-Dec-20 21,800.00 5 4 4.22
1299 03-Dec-20 10,000.00 4.5 3.8 4.19
1300 01-Dec-20 25,400.00 6.5 3.8 4.66
1301 30-Nov-20 16,200.00 5 3.8 4.28
1302 27-Nov-20 6,300.00 4.5 4 4.33
1303 26-Nov-20 4,000.00 5 3.5 4.06
1304 25-Nov-20 28,000.00 5 4 4.5
1305 24-Nov-20 19,500.00 6 3.8 4.27
1306 23-Nov-20 3,500.00 4.75 3.5 4.07
1307 20-Nov-20 9,800.00 4.5 4 4.33
1308 19-Nov-20 1,500.00 4 3.5 3.83
1309 18-Nov-20 27,000.00 6 4 4.91
1310 17-Nov-20 25,900.00 6 3.8 4.38
1311 16-Nov-20 35,000.00 6 3.5 4.61
1312 13-Nov-20 9,800.00 6 3.5 4.7
1313 12-Nov-20 1,500.00 4 3.5 3.83
1314 11-Nov-20 21,500.00 5 4.5 4.97
1315 10-Nov-20 13,800.00 5.5 4 4.62
1316 09-Nov-20 38,000.00 5 3.5 4.76
1317 06-Nov-20 23,500.00 6 4 4.89
1318 04-Nov-20 21,800.00 5 4 4.95
1319 03-Nov-20 34,900.00 6 3.8 4.47
1320 02-Nov-20 22,000.00 5 4.5 4.77
1321 30-Oct-20 8,400.00 6 4 4.96
1322 27-Oct-20 17,700.00 6 4 5.07
1323 26-Oct-20 6,500.00 5.25 4 4.92
1324 23-Oct-20 102,000.00 5.2 3.5 4.53
1325 22-Oct-20 600.00 4.5 4.5 4.5
1326 20-Oct-20 38,600.00 6 3.5 4.15
1327 19-Oct-20 4,700.00 5 4 4.37
1328 16-Oct-20 80,200.00 5 3.5 4.56
1329 15-Oct-20 12,400.00 5.5 4 4.78
1330 13-Oct-20 42,500.00 5 3.5 4.05
1331 12-Oct-20 5,500.00 5 4 4.36
1332 09-Oct-20 24,000.00 4 3.5 3.58
1333 08-Oct-20 4,000.00 5.25 4 4.94
1334 07-Oct-20 2,000.00 3.75 3.75 3.75
1335 06-Oct-20 21,000.00 4.8 3.5 3.99
1336 05-Oct-20 24,400.00 5.25 4 4.24
1337 02-Oct-20 36,000.00 5 3.5 3.74
1338 01-Oct-20 20,000.00 5.25 4 4.54
1339 30-Sep-20 20,500.00 5.5 4 4.76
1340 29-Sep-20 16,500.00 5.25 4 4.59
1341 28-Sep-20 12,500.00 5 3.5 4.36
1342 25-Sep-20 41,500.00 5 3.6 4.16
1343 24-Sep-20 21,560.00 5.25 3.5 4.4
1344 23-Sep-20 21,660.00 5.5 3.5 4.25
1345 22-Sep-20 6,500.00 5.25 3.5 4.52
1346 21-Sep-20 53,160.00 5 3.5 3.92
1347 18-Sep-20 34,000.00 4.5 3.5 3.85
1348 17-Sep-20 41,160.00 5.5 3.5 4.09
1349 16-Sep-20 18,360.00 5 4 4.48
1350 15-Sep-20 18,000.00 5 3.5 4.44
1351 14-Sep-20 57,760.00 6 3.5 3.84
1352 11-Sep-20 8,300.00 4.5 3.5 4.2
1353 10-Sep-20 15,660.00 5 3.5 4.09
1354 09-Sep-20 7,660.00 5 4 4.45
1355 08-Sep-20 5,900.00 5 4 4.56
1356 07-Sep-20 66,060.00 6 3.5 3.92
1357 04-Sep-20 3,800.00 4.8 3.5 3.88
1358 03-Sep-20 22,660.00 4.5 3.75 4.39
1359 02-Sep-20 7,860.00 5.5 4 4.39
1360 01-Sep-20 11,500.00 5 3.5 3.65
1361 31-Aug-20 36,760.00 6 3.5 3.96
1362 28-Aug-20 16,500.00 5 3.5 3.74
1363 27-Aug-20 33,160.00 5.25 3.7 4.41
1364 26-Aug-20 8,660.00 5.5 4 4.37
1365 25-Aug-20 13,600.00 5 3 3.75
1366 24-Aug-20 22,160.00 4.5 3.5 3.72
1367 21-Aug-20 7,800.00 5.35 3 4.08
1368 20-Aug-20 37,760.00 5.35 3.25 4.28
1369 19-Aug-20 30,860.00 5.75 3.25 3.89
1370 18-Aug-20 16,300.00 4.5 3 3.74
1371 17-Aug-20 39,500.00 5.5 3 4.23
1372 14-Aug-20 44,400.00 5.5 3 4.1
1373 13-Aug-20 82,660.00 5.75 3.25 4.2
1374 12-Aug-20 64,960.00 6 3 4.04
1375 11-Aug-20 44,800.00 4.5 3 3.31
1376 10-Aug-20 60,200.00 4.7 3.2 3.46
1377 07-Aug-20 31,500.00 5.5 3.25 3.92
1378 06-Aug-20 57,160.00 5.7 3 4.33
1379 05-Aug-20 57,960.00 5.5 3.2 3.57
1380 04-Aug-20 43,900.00 5.5 3.2 3.41
1381 03-Aug-20 62,500.00 5 3.2 3.57
1382 30-Jul-20 37,360.00 5.5 3.5 4.77
1383 29-Jul-20 25,960.00 5.5 3.8 4.64
1384 28-Jul-20 37,000.00 5.5 3 3.38
1385 27-Jul-20 52,500.00 5 3.2 3.69
1386 23-Jul-20 37,960.00 5.5 3 4.25
1387 22-Jul-20 9,460.00 5.5 4 4.43
1388 21-Jul-20 48,000.00 5.5 3.2 3.7
1389 20-Jul-20 22,500.00 5 3.2 3.47
1390 17-Jul-20 29,160.00 5 4 4.78
1391 16-Jul-20 19,700.00 5.5 3.5 4.84
1392 15-Jul-20 17,800.00 5.5 4 4.73
1393 14-Jul-20 9,000.00 5.75 4.5 4.83
1394 13-Jul-20 5,000.00 5 4.5 4.82
1395 10-Jul-20 33,410.00 5.5 4 4.53
1396 09-Jul-20 18,000.00 5.75 4.5 5.11
1397 08-Jul-20 11,600.00 5.5 4 4.58
1398 06-Jul-20 18,600.00 5 4.25 4.64
1399 03-Jul-20 22,660.00 5 4 4.63
1400 02-Jul-20 19,500.00 5.75 4 4.88
1401 01-Jul-20 2,000.00 5 5 5
1402 30-Jun-20 1,500.00 5 5 5
1403 29-Jun-20 10,200.00 5 4.5 4.88
1404 26-Jun-20 19,000.00 5.5 4 4.71
1405 25-Jun-20 39,500.00 5 4 4.85
1406 24-Jun-20 6,000.00 5 4.8 4.93
1407 23-Jun-20 10,000.00 5.5 4.5 4.91
1408 22-Jun-20 13,700.00 5.75 4.5 4.93
1409 19-Jun-20 23,500.00 5.5 4.5 4.85
1410 18-Jun-20 16,500.00 5 4 4.67
1411 17-Jun-20 15,600.00 5 4 4.87
1412 16-Jun-20 6,000.00 5.5 4.5 4.71
1413 15-Jun-20 8,200.00 5.75 4.5 4.95
1414 12-Jun-20 23,350.00 5.5 4.5 4.94
1415 11-Jun-20 6,000.00 5.5 4.5 5.04
1416 10-Jun-20 9,500.00 5.2 4.5 4.93
1417 09-Jun-20 6,000.00 5.5 5 5.17
1418 08-Jun-20 5,700.00 5.75 5 5.39
1419 05-Jun-20 21,900.00 6.25 5 5.61
1420 04-Jun-20 20,500.00 6 4.7 5.17
1421 03-Jun-20 10,500.00 6 5 5.5
1422 02-Jun-20 5,000.00 6 5.5 5.8
1423 01-Jun-20 6,700.00 5.8 5 5.38
1424 29-May-20 50,100.00 6 4.5 5.21
1425 28-May-20 32,100.00 6 4.85 5.36
1426 27-May-20 9,000.00 5.85 3.75 5.01
1427 26-May-20 7,500.00 6 5 5.43
1428 22-May-20 25,300.00 6 4 4.97
1429 21-May-20 58,400.00 6.5 4 4.95
1430 20-May-20 6,000.00 5.9 5 5.4
1431 19-May-20 9,000.00 6 5 5.53
1432 18-May-20 1,000.00 6 6 6
1433 15-May-20 18,500.00 6 5 5.84
1434 14-May-20 67,000.00 5.8 4.3 4.94
1435 13-May-20 12,000.00 6 4.5 5.5
1436 12-May-20 11,500.00 6.75 5 6.02
1437 11-May-20 20,200.00 7 5 5.59
1438 08-May-20 22,500.00 6.5 5 6.34
1439 07-May-20 56,900.00 6.75 4.8 5.47
1440 06-May-20 24,000.00 6.75 5.3 6
1441 05-May-20 11,500.00 6 5.5 5.88
1442 04-May-20 28,700.00 6.5 5 5.44
1443 30-Apr-20 38,000.00 6 4.8 5.42
1444 29-Apr-20 24,500.00 6.5 5 5.77
1445 28-Apr-20 20,000.00 6 4.85 5.75
1446 27-Apr-20 15,000.00 7 5 5.62
1447 24-Apr-20 2,500.00 6.5 5.5 6.3
1448 23-Apr-20 32,500.00 6.5 4.8 5.5
1449 22-Apr-20 15,100.00 6.5 5.5 6.13
1450 21-Apr-20 16,900.00 7 5 6.14
1451 20-Apr-20 17,000.00 6 5 5.47
1452 17-Apr-20 15,700.00 7 5 5.8
1453 16-Apr-20 13,500.00 6 4.8 5.34
1454 15-Apr-20 16,400.00 6.5 4.7 5.72
1455 14-Apr-20 67,000.00 6 4.5 5.15
1456 09-Apr-20 34,000.00 6 4.8 5.2
1457 08-Apr-20 22,000.00 6 5 5.18
1458 02-Apr-20 12,000.00 6.25 4.8 5.31
1459 01-Apr-20 22,300.00 6.5 5 6.11
1460 30-Mar-20 41,500.00 6 5 5.76
1461 27-Mar-20 18,500.00 6 5.85 6
1462 26-Mar-20 21,000.00 6 4.8 5.38
1463 25-Mar-20 33,700.00 6.5 5 5.86
1464 24-Mar-20 17,000.00 6 4.5 5.18
1465 23-Mar-20 14,000.00 6 5 5.79
1466 20-Mar-20 21,000.00 6 4.8 5.4
1467 19-Mar-20 40,000.00 6.25 4.7 5.12
1468 18-Mar-20 28,000.00 6 5.5 5.98
1469 17-Mar-20 21,000.00 6 4.5 5.26
1470 16-Mar-20 27,200.00 6 5 5.32
1471 13-Mar-20 29,000.00 6.25 4.8 5.59
1472 12-Mar-20 54,800.00 6.5 4.5 5.31
1473 11-Mar-20 35,850.00 6.5 4.8 5.64
1474 10-Mar-20 22,500.00 6 5 5.43
1475 09-Mar-20 50,500.00 6 4.5 5.2
1476 06-Mar-20 39,500.00 7 4.8 5.62
1477 05-Mar-20 48,800.00 6.5 4.75 5.3
1478 04-Mar-20 20,400.00 6.5 5.5 6.14
1479 03-Mar-20 33,500.00 6 4.75 5.25
1480 02-Mar-20 29,200.00 6 4.75 5.3
1481 28-Feb-20 47,300.00 6 4.5 5.27
1482 27-Feb-20 62,000.00 6 4.8 5.33
1483 26-Feb-20 18,700.00 7.25 4.5 5.28
1484 25-Feb-20 26,200.00 6 4 5.04
1485 24-Feb-20 27,700.00 6 4 4.67
1486 21-Feb-20 46,800.00 6 4.5 4.88
1487 20-Feb-20 36,000.00 6 4.5 5.06
1488 19-Feb-20 14,200.00 7.25 4.5 5.17
1489 18-Feb-20 12,700.00 6 4.5 5.51
1490 17-Feb-20 18,200.00 6 4.75 5.19
1491 14-Feb-20 49,700.00 6 4.5 4.92
1492 13-Feb-20 45,500.00 6 4 4.9
1493 12-Feb-20 25,000.00 5.5 4.5 5.04
1494 11-Feb-20 22,200.00 6.2 4.5 5.4
1495 10-Feb-20 27,200.00 6 4.75 5.04
1496 07-Feb-20 75,300.00 6 4 4.79
1497 06-Feb-20 40,000.00 6 4.5 5.12
1498 05-Feb-20 15,000.00 5.5 5 5.13
1499 04-Feb-20 9,200.00 6 4.5 5.46
1500 03-Feb-20 38,200.00 6 4.5 4.97
1501 31-Jan-20 95,300.00 6 4.5 5.1
1502 30-Jan-20 38,500.00 6 5 5.1
1503 29-Jan-20 5,500.00 5.8 5.3 5.45
1504 28-Jan-20 9,550.00 6 5 5.68
1505 27-Jan-20 14,200.00 6 5 5.42
1506 24-Jan-20 83,800.00 6 4 4.94
1507 23-Jan-20 14,800.00 6 5 5.15
1508 22-Jan-20 12,000.00 6 5.3 5.65
1509 21-Jan-20 10,200.00 6 5 5.53
1510 20-Jan-20 10,700.00 6 5 5.61
1511 17-Jan-20 104,300.00 6 4.2 4.77
1512 16-Jan-20 16,000.00 6 4.5 5.12
1513 15-Jan-20 8,810.00 6 5.5 5.7
1514 14-Jan-20 17,700.00 6 5 5.13
1515 13-Jan-20 16,200.00 6 5 5.37
1516 10-Jan-20 63,300.00 6 4.5 5.02
1517 09-Jan-20 19,500.00 6 5 5.09
1518 08-Jan-20 15,500.00 6 5.5 5.83
1519 07-Jan-20 6,700.00 6 5 5.43
1520 06-Jan-20 13,000.00 6 5 5.34
1521 03-Jan-20 26,300.00 6 5 5.2
1522 02-Jan-20 45,000.00 6 4 4.81
1523 31-Dec-19 6,200.00 6 5 5.46
1524 30-Dec-19 30,700.00 6 4.5 5.54
1525 27-Dec-19 24,800.00 6.5 5 5.72
1526 24-Dec-19 9,700.00 6 4.5 4.99
1527 23-Dec-19 13,700.00 6 4.5 5.05
1528 20-Dec-19 9,000.00 5.8 4.5 5.02
1529 19-Dec-19 2,000.00 4 4 4
1530 17-Dec-19 13,700.00 6 3.76 5.14
1531 16-Dec-19 7,000.00 6 5 5.29
1532 13-Dec-19 17,000.00 5.85 5 5.24
1533 12-Dec-19 22,900.00 6 5 5.74
1534 11-Dec-19 14,800.00 6 5 5.5
1535 10-Dec-19 22,700.00 7 4.5 5.26
1536 06-Dec-19 12,000.00 7 4.75 5.14
1537 05-Dec-19 5,900.00 5.85 5.7 5.79
1538 04-Dec-19 4,800.00 6 5.5 5.8
1539 03-Dec-19 24,600.00 6 4 4.68
1540 02-Dec-19 5,000.00 4.5 4.5 4.5
1541 29-Nov-19 8,500.00 6 5 5.4
1542 28-Nov-19 10,500.00 6.3 5.5 5.73
1543 27-Nov-19 3,800.00 6 5 5.77
1544 26-Nov-19 30,700.00 6 4 4.82
1545 25-Nov-19 19,600.00 6 5.25 5.53
1546 22-Nov-19 29,400.00 6 4 4.99
1547 21-Nov-19 8,500.00 6 5.5 5.64
1548 20-Nov-19 13,000.00 6 4.5 5.21
1549 19-Nov-19 23,000.00 6 4.5 5.06
1550 18-Nov-19 11,000.00 6 5.25 5.48
1551 15-Nov-19 23,000.00 6 4 4.85
1552 14-Nov-19 7,000.00 6 5.5 5.63
1553 13-Nov-19 12,500.00 6 5 5.54
1554 12-Nov-19 13,000.00 6 5 5.21
1555 11-Nov-19 11,690.30 5.75 4.7 5.34
1556 08-Nov-19 28,000.00 6 4 4.89
1557 07-Nov-19 28,500.00 6 4 4.92
1558 06-Nov-19 10,000.00 6.25 5 5.66
1559 05-Nov-19 16,500.00 6 4.5 5.1
1560 04-Nov-19 7,290.30 6 4.5 5.41
1561 01-Nov-19 36,500.00 6 4 4.66
1562 31-Oct-19 20,000.00 5.8 4.5 5.07
1563 30-Oct-19 14,500.00 6 5 5.61
1564 29-Oct-19 21,500.00 5.8 4 4.77
1565 28-Oct-19 7,200.00 5.5 4.5 4.95
1566 25-Oct-19 32,500.00 6 4 4.82
1567 24-Oct-19 31,000.00 6.3 4.5 5.46
1568 23-Oct-19 27,200.00 6.2 4 4.69
1569 22-Oct-19 10,000.00 6.5 5 5.78
1570 21-Oct-19 5,500.00 5.8 4.5 5.4
1571 18-Oct-19 17,500.00 6.25 4.5 4.8
1572 17-Oct-19 23,500.00 6.5 5.45 5.88
1573 16-Oct-19 8,900.00 6.1 5 5.47
1574 15-Oct-19 16,000.00 6.5 5 5.52
1575 11-Oct-19 16,000.00 6.3 4.5 4.85
1576 10-Oct-19 17,000.00 6.3 4.5 5.02
1577 09-Oct-19 10,500.00 6.2 4.75 5.55
1578 08-Oct-19 12,400.00 6.5 4.5 5.41
1579 07-Oct-19 1,000.00 6 6 6
1580 04-Oct-19 14,500.00 6.3 4.25 4.63
1581 03-Oct-19 4,000.00 6 5.3 5.58
1582 02-Oct-19 11,300.00 6 4.75 5.57
1583 01-Oct-19 18,000.00 6 5 5.53
1584 30-Sep-19 40,000.00 6 5.5 5.51
1585 27-Sep-19 6,800.00 6.3 5.5 5.71
1586 26-Sep-19 6,000.00 6 5 5.47
1587 25-Sep-19 8,500.00 6 5 5.6
1588 24-Sep-19 14,500.00 6 5 5.64
1589 23-Sep-19 9,000.00 5.5 5.5 5.5
1590 20-Sep-19 4,300.00 6.3 5.5 5.93
1591 19-Sep-19 14,500.00 5.75 5 5.53
1592 18-Sep-19 9,500.00 6 5 5.46
1593 17-Sep-19 43,500.00 6 5 5.53
1594 16-Sep-19 12,000.00 5.5 5 5.13
1595 13-Sep-19 4,600.00 6.5 5.25 5.74
1596 12-Sep-19 13,500.00 5.3 5 5.04
1597 11-Sep-19 6,500.00 6.5 5 5.46
1598 10-Sep-19 15,000.00 6 4.5 5.35
1599 09-Sep-19 4,000.00 5 5 5
1600 06-Sep-19 6,000.00 6.5 5 5.45
1601 05-Sep-19 9,500.00 6 5 5.22
1602 04-Sep-19 7,500.00 6 5 5.36
1603 03-Sep-19 11,500.00 6 4.8 5.53
1604 02-Sep-19 11,000.00 5.5 4.75 5.03
1605 30-Aug-19 7,250.00 6.5 4 5.16
1606 29-Aug-19 7,500.00 6 5 5.27
1607 28-Aug-19 5,500.00 5.5 5 5.14
1608 27-Aug-19 16,300.00 6 4.8 5.56
1609 26-Aug-19 4,000.00 5.2 4.75 5.01
1610 23-Aug-19 3,600.00 6 5 5.26
1611 22-Aug-19 8,500.00 6 5 5.15
1612 21-Aug-19 4,000.00 5.5 5 5.13
1613 20-Aug-19 13,000.00 6.5 5 5.48
1614 19-Aug-19 2,500.00 5.5 5 5.14
1615 16-Aug-19 16,300.00 6.5 4.5 4.95
1616 15-Aug-19 6,400.00 5.5 4.7 5.06
1617 14-Aug-19 12,500.00 5.5 5 5.22
1618 13-Aug-19 9,000.00 6.5 4.8 5.45
1619 09-Aug-19 28,800.00 7 4.5 4.78
1620 07-Aug-19 15,000.00 6 4 4.88
1621 06-Aug-19 8,500.00 5.8 4.7 5.17
1622 05-Aug-19 400.00 5 5 5
1623 02-Aug-19 36,300.00 6 4 4.6
1624 01-Aug-19 3,000.00 4.5 4.5 4.5
1625 31-Jul-19 8,000.00 6 4.5 5.48
1626 30-Jul-19 6,500.00 5.8 4.9 5.42
1627 29-Jul-19 4,000.00 6.8 4.5 5.53
1628 26-Jul-19 11,500.00 6 4.5 4.8
1629 25-Jul-19 10,500.00 6.5 4.8 5.28
1630 24-Jul-19 14,000.00 7 4.5 5.21
1631 23-Jul-19 5,700.00 5.8 4.75 5.07
1632 22-Jul-19 7,820.00 6.8 5.5 6.25
1633 19-Jul-19 26,500.00 6.5 4.8 5.2
1634 18-Jul-19 23,000.00 6.5 4.5 5.42
1635 17-Jul-19 6,500.00 7 4.5 5.72
1636 16-Jul-19 7,000.00 5.8 4.75 4.99
1637 15-Jul-19 4,320.00 6 4 4.81
1638 12-Jul-19 26,600.00 7.5 4.8 5.12
1639 11-Jul-19 33,500.00 6.5 4 4.98
1640 10-Jul-19 15,800.00 7 4 5.18
1641 09-Jul-19 3,400.00 6.5 4 5.28
1642 08-Jul-19 8,020.00 6 5 5.5
1643 05-Jul-19 15,300.00 7 5.5 5.79
1644 04-Jul-19 18,500.00 6.5 5 5.96
1645 03-Jul-19 2,300.00 6.8 5.5 6.19
1646 02-Jul-19 25,400.00 6.5 5 5.61
1647 01-Jul-19 3,000.00 6 5.5 5.83
1648 28-Jun-19 31,700.00 6.5 5.5 5.82
1649 27-Jun-19 18,320.00 8 5 6.99
1650 26-Jun-19 3,500.00 7 6.5 6.93
1651 25-Jun-19 2,900.00 6.5 5 5.76
1652 24-Jun-19 5,500.00 7 5.5 5.92
1653 21-Jun-19 2,000.00 6.5 6.2 6.28
1654 20-Jun-19 12,420.00 7 5 5.94
1655 19-Jun-19 22,000.00 6.5 5.7 5.88
1656 18-Jun-19 12,500.00 7 5.6 6.14
1657 17-Jun-19 6,000.00 6.5 5.5 5.97
1658 14-Jun-19 3,800.00 6.5 5.5 6.04
1659 13-Jun-19 7,000.00 6.9 5.5 6
1660 12-Jun-19 20,000.00 6.8 5.75 5.88
1661 11-Jun-19 8,000.00 6 5.6 5.91
1662 10-Jun-19 10,500.00 6.5 5.5 5.86
1663 07-Jun-19 3,800.00 6.5 5.5 6.04
1664 04-Jun-19 14,500.00 7 5.2 5.87
1665 03-Jun-19 14,000.00 6.5 5.5 5.85
1666 31-May-19 3,450.00 7 5.9 6.19
1667 30-May-19 3,000.00 5.85 5.85 5.85
1668 28-May-19 19,700.00 7.2 5.5 6.17
1669 27-May-19 23,000.00 7 5.5 6.17
1670 24-May-19 6,450.00 7 5.5 5.78
1671 23-May-19 6,100.00 7.5 5.5 5.92
1672 22-May-19 20,300.00 7 4.7 6.01
1673 21-May-19 3,200.00 7 5.5 6.19
1674 20-May-19 16,000.00 6.5 5 5.27
1675 17-May-19 1,450.00 7 6 6.28
1676 16-May-19 7,600.00 7.5 4.5 5.94
1677 15-May-19 8,000.00 6.5 4.5 5.51
1678 14-May-19 5,200.00 7.5 5 6.28
1679 13-May-19 6,500.00 7.65 5.5 6.43
1680 10-May-19 950.00 6.5 6 6.26
1681 09-May-19 14,600.00 7.2 4.5 6.27
1682 08-May-19 6,000.00 5.9 5.8 5.83
1683 07-May-19 6,400.00 7.5 5 6.38
1684 06-May-19 6,000.00 7 5.5 6.08
1685 03-May-19 3,000.00 7.5 5.25 6
1686 02-May-19 10,600.00 7.75 4.5 6.97
1687 30-Apr-19 19,700.00 7.5 5.5 6.95
1688 29-Apr-19 2,000.00 5.9 5.5 5.8
1689 25-Apr-19 12,550.00 8 4.5 6.61
1690 24-Apr-19 3,300.00 7.5 5.5 6.85
1691 23-Apr-19 27,100.00 7.5 5.5 6.6
1692 18-Apr-19 18,800.00 7.5 5.5 6.68
1693 17-Apr-19 20,750.00 7.5 5.5 6.3
1694 16-Apr-19 17,750.00 7.5 5.5 6.62
1695 12-Apr-19 500.00 5.5 5.5 5.5
1696 11-Apr-19 3,000.00 6.5 5.5 5.92
1697 10-Apr-19 11,500.00 8.5 5 6.7
1698 09-Apr-19 6,000.00 8 6 6.95
1699 08-Apr-19 6,000.00 8 5 6.67
1700 05-Apr-19 35,000.00 6 5.5 5.93
1701 04-Apr-19 24,750.00 8 5.25 6.94
1702 03-Apr-19 17,000.00 7.5 5 6.59
1703 02-Apr-19 4,700.00 7.5 5 6.12
1704 01-Apr-19 6,500.00 7.5 5 6.54
1705 29-Mar-19 11,500.00 7.5 4.75 6.59
1706 28-Mar-19 8,500.00 7.75 5 6.17
1707 27-Mar-19 29,500.00 7.5 4 6.33
1708 26-Mar-19 13,500.00 7 5 6.07
1709 25-Mar-19 24,000.00 7.5 4.5 6.19
1710 22-Mar-19 10,500.00 7.5 5.5 6.48
1711 21-Mar-19 2,000.00 8 5 5.75
1712 20-Mar-19 26,000.00 7.5 5 6.35
1713 19-Mar-19 17,500.00 6 5 5.69
1714 18-Mar-19 8,500.00 7.5 5.5 6.79
1715 15-Mar-19 12,000.00 7.5 5 6.31
1716 14-Mar-19 2,000.00 6.5 5 5.63
1717 13-Mar-19 19,500.00 7.5 5 6.43
1718 12-Mar-19 59,500.00 7.5 4.5 5.69
1719 11-Mar-19 34,500.00 7.5 5 5.75
1720 08-Mar-19 10,000.00 7 5 6.13
1721 07-Mar-19 22,500.00 6 5 5.1
1722 06-Mar-19 19,000.00 8 4.5 5.87
1723 05-Mar-19 52,500.00 7.5 4.5 5.86
1724 04-Mar-19 39,500.00 7 4.8 5.07
1725 01-Mar-19 15,000.00 6.75 5 6.12
1726 28-Feb-19 1,500.00 4.5 4.5 4.5
1727 27-Feb-19 500.00 5 5 5
1728 25-Feb-19 1,000.00 5 5 5
1729 22-Feb-19 1,000.00 4.5 4.5 4.5
1730 21-Feb-19 1,000.00 5 4.5 4.75
1731 20-Feb-19 6,000.00 4.7 4.25 4.43
1732 19-Feb-19 1,000.00 5 5 5
1733 18-Feb-19 20,000.00 4.5 4.5 4.5
1734 14-Feb-19 1,500.00 4.5 4.5 4.5
1735 13-Feb-19 13,000.00 4.5 4.5 4.5
1736 11-Feb-19 12,500.00 4.5 4 4.46
1737 06-Feb-19 1,500.00 4.3 4.3 4.3
1738 05-Feb-19 1,000.00 4 4 4
1739 04-Feb-19 3,000.00 4 3.8 3.9
1740 01-Feb-19 3,000.00 4 4 4
1741 29-Jan-19 1,500.00 4 4 4
1742 28-Jan-19 2,500.00 4 3.75 3.9
1743 24-Jan-19 3,000.00 4.5 4.5 4.5
1744 23-Jan-19 500.00 4 4 4
1745 22-Jan-19 1,500.00 3.9 3.9 3.9
1746 21-Jan-19 5,000.00 4 4 4
1747 15-Jan-19 1,500.00 3.5 3.5 3.5
1748 10-Jan-19 15,000.00 3.65 3.65 3.65
1749 09-Jan-19 1,000.00 3.8 3.8 3.8
1750 04-Jan-19 500.00 3.6 3.6 3.6
1751 03-Jan-19 20,500.00 3.75 3.5 3.51
1752 02-Jan-19 1,000.00 3.8 3.8 3.8
1753 27-Dec-18 22,000.00 3.75 3.25 3.3
1754 24-Dec-18 2,000.00 3.75 3.75 3.75
1755 21-Dec-18 30,000.00 3.75 3.35 3.47
1756 20-Dec-18 20,000.00 3.25 3.25 3.25
1757 17-Dec-18 9,000.00 4 3.7 3.97
1758 14-Dec-18 9,500.00 4 3.75 3.82
1759 10-Dec-18 2,000.00 3.7 3.7 3.7
1760 07-Dec-18 11,500.00 4 3.5 3.73
1761 06-Dec-18 17,000.00 3.5 3 3.36
1762 05-Dec-18 5,000.00 4 4 4
1763 03-Dec-18 2,000.00 3.75 3.3 3.53
1764 29-Nov-18 1,000.00 3 3 3
S/NO Tarehe ya Biashara Kiasi JUU CHINI WASTANI