Bank of Tanzania

7 Day IBCM

S/NO	Tarehe ya Biashara	Kiasi ( Million TZS )	JUU	CHINI	WASTANI
1	18-Sep-26	214,600.00	7	6	6.72
2	17-Sep-26	199,100.00	7	5.25	6.42
3	16-Sep-26	145,600.00	7	5.25	6.5
4	15-Sep-26	15,000.00	6.85	6.5	6.64
5	14-Sep-26	138,050.00	7.75	5.25	6.58
6	11-Sep-26	219,000.00	7	6	6.75
7	10-Sep-26	187,600.00	7	5.25	6.37
8	09-Sep-26	104,200.00	7	5.25	6.21
9	08-Sep-26	15,500.00	6.85	6.5	6.56
10	07-Sep-26	126,050.00	7.75	5.25	6.54
11	04-Sep-26	202,000.00	7	6	6.72
12	03-Sep-26	136,100.00	7	5.25	6.23
13	02-Sep-26	115,700.00	7	5.25	6.24
14	31-Aug-26	144,050.00	7.75	5.25	6.53
15	28-Aug-26	171,500.00	7	6	6.72
16	27-Aug-26	173,400.00	7	5.25	6.14
17	26-Aug-26	121,800.00	7	5.25	6.26
18	24-Aug-26	185,550.00	7.75	5.25	6.41
19	21-Aug-26	128,000.00	7	6	6.77
20	20-Aug-26	127,100.00	7	5.25	6.17
21	19-Aug-26	97,500.00	7	5.25	6.1
22	18-Aug-26	11,300.00	6.75	6.5	6.52
23	17-Aug-26	124,050.00	7.75	5.25	6.32
24	14-Aug-26	139,500.00	7	6	6.77
25	13-Aug-26	138,600.00	7	5.25	6.28
26	12-Aug-26	97,000.00	7	5.25	6.42
27	11-Aug-26	47,500.00	7.75	6	7.16
28	10-Aug-26	160,550.00	7.75	5.25	6.27
29	07-Aug-26	119,600.00	7	6	6.52
30	06-Aug-26	145,100.00	7	5.25	6.23
31	05-Aug-26	66,500.00	7	5.25	6.21
32	04-Aug-26	13,500.00	6.5	6	6.44
33	03-Aug-26	124,050.00	7	5.25	6.07
34	31-Jul-26	129,000.00	7	6	6.52
35	30-Jul-26	101,600.00	7	5.25	6.09
36	29-Jul-26	85,200.00	7	5.25	6.25
37	28-Jul-26	32,500.00	7.5	6	6.48
38	27-Jul-26	120,550.00	7	5.25	6.03
39	24-Jul-26	137,000.00	7	6	6.62
40	23-Jul-26	129,600.00	7	5.25	6.05
41	22-Jul-26	65,700.00	7	5.25	6.21
42	21-Jul-26	82,500.00	7.5	6	6.42
43	20-Jul-26	166,050.00	7	5.25	6.14
44	17-Jul-26	266,500.00	7.25	5.5	6.68
45	16-Jul-26	100,050.00	7	5.25	6.04
46	15-Jul-26	99,370.00	7	5.25	6.3
47	14-Jul-26	123,500.00	7	6	6.54
48	13-Jul-26	189,050.00	7	5.25	6.13
49	10-Jul-26	161,000.00	7	5.5	6.36
50	09-Jul-26	117,800.00	7.25	5.25	6.01
51	08-Jul-26	121,870.00	7	5.25	6.21
52	06-Jul-26	260,550.00	7	5.25	6.04
53	03-Jul-26	89,000.00	6.65	5.5	6.3
54	02-Jul-26	99,800.00	7	4.75	5.8
55	01-Jul-26	2,000.00	6.75	6.5	6.63
56	29-Jun-26	60,500.00	7	5	6.33
57	26-Jun-26	89,000.00	6.75	5.5	6.31
58	25-Jun-26	93,200.00	6.75	4.75	5.75
59	24-Jun-26	3,500.00	6.75	6.5	6.57
60	23-Jun-26	99,550.00	7	4.75	5.76
61	22-Jun-26	45,500.00	7	5.75	6.36
62	19-Jun-26	42,600.00	6.75	5.75	6.4
63	18-Jun-26	97,200.00	7	4.75	5.82
64	17-Jun-26	75,000.00	7	4.75	6.08
65	16-Jun-26	104,050.00	7	4.75	5.77
66	15-Jun-26	47,500.00	7	5.75	6.38
67	12-Jun-26	36,500.00	6.75	5.75	6.4
68	11-Jun-26	100,200.00	7	4.75	5.83
69	10-Jun-26	70,000.00	7	4.75	6.06
70	09-Jun-26	96,550.00	7	4.75	5.95
71	08-Jun-26	50,000.00	7	4.75	5.88
72	05-Jun-26	34,500.00	6.5	5	6.31
73	04-Jun-26	93,700.00	6.75	4.75	5.71
74	03-Jun-26	54,000.00	7	4.75	5.94
75	02-Jun-26	91,550.00	7	4.75	5.9
76	01-Jun-26	57,500.00	6.9	4.75	5.95
77	29-May-26	29,800.00	7	5	6.37
78	28-May-26	100,700.00	7	4.75	5.74
79	26-May-26	102,550.00	7	4.75	5.94
80	25-May-26	49,000.00	7	4.75	5.89
81	22-May-26	7,800.00	7	4	5.54
82	21-May-26	81,450.00	7	4.75	5.61
83	19-May-26	71,550.00	7	4.75	5.75
84	18-May-26	39,000.00	7	4.75	5.74
85	15-May-26	3,000.00	7	6.5	6.58
86	14-May-26	89,950.00	7	4.75	5.52
87	13-May-26	112,700.00	7	4.75	6.28
88	12-May-26	54,900.00	7	4.75	5.81
89	11-May-26	50,200.00	7	4.75	6.02
90	08-May-26	9,000.00	7	6.5	6.64
91	07-May-26	109,450.00	7	4.75	5.86
92	06-May-26	127,700.00	7.25	4.75	6.31
93	05-May-26	35,700.00	7.25	4.75	5.54
94	04-May-26	53,200.00	7	4.75	6.03
95	30-Apr-26	130,950.00	7	4.75	5.95
96	29-Apr-26	154,700.00	7.25	4.75	6.31
97	28-Apr-26	36,500.00	7.25	4.75	5.56
98	27-Apr-26	55,700.00	7	4.75	6.02
99	23-Apr-26	47,250.00	7	6	6.49
100	22-Apr-26	156,700.00	7.25	6	6.55
101	21-Apr-26	21,700.00	7.25	5.75	6.59
102	20-Apr-26	28,200.00	6.9	4.75	5.57
103	17-Apr-26	58,255.00	7	4.75	5.37
104	16-Apr-26	84,750.00	7	4.75	5.96
105	15-Apr-26	175,700.00	7.5	4.75	6.35
106	14-Apr-26	8,200.00	7.75	6.25	6.73
107	13-Apr-26	32,500.00	7	4.75	5.84
108	10-Apr-26	80,755.00	7	4.75	5.8
109	09-Apr-26	153,650.00	7	4.75	6.22
110	08-Apr-26	220,700.00	7	4.75	6.41
111	02-Apr-26	98,400.00	7	4.75	6.06
112	01-Apr-26	129,000.00	7.5	5	6.52
113	31-Mar-26	3,000.00	6.5	6.5	6.5
114	27-Mar-26	1,000.00	6.1	6.1	6.1
115	26-Mar-26	61,500.00	7	4.75	5.76
116	25-Mar-26	132,000.00	7.5	4.75	5.83
117	24-Mar-26	93,950.00	7.75	6	6.69
118	23-Mar-26	93,400.00	7.5	4.75	6.26
119	20-Mar-26	42,500.00	7	6.5	6.57
120	19-Mar-26	105,200.00	7	4.75	6.19
121	18-Mar-26	119,000.00	7.5	4.75	5.83
122	17-Mar-26	58,450.00	7.75	6	6.92
123	16-Mar-26	76,900.00	7	4.75	6.12
124	13-Mar-26	31,000.00	7.5	6.5	6.68
125	12-Mar-26	65,500.00	7.5	6	6.54
126	11-Mar-26	135,500.00	7.5	4.75	5.92
127	10-Mar-26	67,150.00	7.5	6	6.91
128	09-Mar-26	90,700.00	7	4.75	6.13
129	06-Mar-26	128,400.00	7.5	4.75	6.27
130	05-Mar-26	77,000.00	7.5	5.8	6.51
131	04-Mar-26	134,200.00	7.75	4.75	5.96
132	03-Mar-26	69,050.00	7	6	6.83
133	02-Mar-26	65,070.00	7	4.75	6.06
134	27-Feb-26	114,400.00	7.5	4.75	6.22
135	26-Feb-26	41,000.00	7	6.25	6.75
136	25-Feb-26	132,700.00	7.75	4.75	5.96
137	24-Feb-26	76,350.00	7	6	6.76
138	23-Feb-26	51,200.00	7	4.75	5.94
139	20-Feb-26	91,100.00	7.5	4.75	6.21
140	19-Feb-26	41,000.00	7	6.5	6.76
141	18-Feb-26	140,500.00	7.75	4.75	6.09
142	17-Feb-26	99,450.00	7.75	6	6.83
143	16-Feb-26	70,200.00	7	4.75	6.1
144	13-Feb-26	76,600.00	7.25	4.75	6.08
145	12-Feb-26	32,200.00	7.75	6.5	6.74
146	11-Feb-26	156,500.00	7.75	4.75	6.07
147	10-Feb-26	107,950.00	7.75	6.5	6.78
148	09-Feb-26	84,700.00	7.5	4.75	6.34
149	06-Feb-26	99,600.00	7.25	4.75	6.21
150	05-Feb-26	26,200.00	7.75	6.5	6.73
151	04-Feb-26	182,000.00	7.75	4.75	6.12
152	03-Feb-26	103,450.00	7.75	6.5	6.8
153	02-Feb-26	64,700.00	7	4.75	6.1
154	30-Jan-26	97,400.00	7.25	4.75	6.23
155	29-Jan-26	45,200.00	7	6.5	6.59
156	28-Jan-26	189,000.00	7.75	4.75	6.12
157	27-Jan-26	126,950.00	7.75	6.5	6.8
158	26-Jan-26	53,200.00	7	4.75	5.95
159	23-Jan-26	107,900.00	7.5	4.75	6.27
160	22-Jan-26	43,200.00	7.75	6.5	6.71
161	21-Jan-26	222,500.00	7.75	4.75	6.24
162	20-Jan-26	117,700.00	7	6	6.71
163	19-Jan-26	48,200.00	6.9	4.75	5.78
164	16-Jan-26	95,700.00	7.5	4.75	6.2
165	15-Jan-26	22,000.00	7.75	6.5	6.62
166	14-Jan-26	207,200.00	7.75	4.75	6.09
167	13-Jan-26	147,850.00	7.75	6	6.73
168	09-Jan-26	103,500.00	7.5	4.75	6.3
169	08-Jan-26	33,500.00	7.5	6.25	6.81
170	07-Jan-26	248,000.00	7.75	4.75	6.21
171	06-Jan-26	120,650.00	7.75	6	6.66
172	05-Jan-26	1,700.00	7.25	7	7.1
173	02-Jan-26	74,500.00	7.5	4.75	6.18
174	31-Dec-25	139,000.00	7.75	6	6.63
175	30-Dec-25	162,150.00	7	6	6.65
176	29-Dec-25	221,200.00	7.3	4.75	5.98
177	24-Dec-25	118,000.00	7.75	6	6.32
178	23-Dec-25	62,750.00	7	6	6.41
179	22-Dec-25	49,000.00	7	6	6.56
180	17-Dec-25	237,000.00	7	4.75	5.86
181	16-Dec-25	37,550.00	7	6	6.5
182	15-Dec-25	62,600.00	7	6	6.62
183	12-Dec-25	37,955.00	7.75	6.25	6.53
184	11-Dec-25	37,500.00	7.75	6	6.63
185	10-Dec-25	28,500.00	7.75	6.5	6.66
186	08-Dec-25	89,500.00	7.3	6	6.63
187	05-Dec-25	40,755.00	7.75	6.25	6.55
188	04-Dec-25	33,000.00	7.75	6.5	6.63
189	03-Dec-25	4,500.00	7	7	7
190	01-Dec-25	55,200.00	7	4.75	5.88
191	28-Nov-25	52,755.00	7.75	6	6.46
192	27-Nov-25	66,200.00	7.75	4.75	5.92
193	26-Nov-25	77,100.00	7.5	4.75	5.3
194	25-Nov-25	84,450.00	7.75	6	6.76
195	24-Nov-25	60,100.00	7	4.75	6.05
196	21-Nov-25	43,255.00	7	6.5	6.61
197	20-Nov-25	87,700.00	7.75	4.75	6.11
198	19-Nov-25	90,800.00	7.5	4.75	5.54
199	18-Nov-25	95,450.00	7.75	6	6.72
200	17-Nov-25	66,100.00	7	4.75	6.04
201	14-Nov-25	32,255.00	7	6.5	6.62
202	13-Nov-25	87,700.00	7.75	4.75	6.19
203	12-Nov-25	92,800.00	7.75	4.75	5.55
204	11-Nov-25	92,950.00	7.75	6	6.95
205	10-Nov-25	63,200.00	7	4.75	6
206	07-Nov-25	19,255.00	7	6.5	6.69
207	06-Nov-25	61,200.00	7.75	4.75	5.92
208	05-Nov-25	114,300.00	7.75	4.75	5.76
209	04-Nov-25	72,450.00	7.75	6	6.68
210	28-Oct-25	72,450.00	7.75	6	7.04
211	27-Oct-25	104,800.00	7.75	4.75	6.31
212	24-Oct-25	41,855.00	7.75	6	6.71
213	23-Oct-25	104,000.00	7.75	4.75	6.28
214	21-Oct-25	35,250.00	7.75	6.3	7.43
215	20-Oct-25	125,800.00	7.75	4.75	6.41
216	17-Oct-25	49,755.00	7.75	6	6.73
217	16-Oct-25	154,000.00	7.75	4.75	6.13
218	15-Oct-25	130,100.00	7.75	4.75	5.89
219	13-Oct-25	174,300.00	7.75	4.75	6.37
220	10-Oct-25	50,255.00	7.75	6	6.59
221	09-Oct-25	139,000.00	7.75	4.75	6.11
222	08-Oct-25	98,400.00	7.75	4.75	5.65
223	06-Oct-25	144,550.00	7.75	4.75	6.38
224	03-Oct-25	35,255.00	7.75	6.5	6.79
225	02-Oct-25	112,500.00	7.75	4.75	6.35
226	01-Oct-25	95,000.00	7.75	4.75	5.65
227	30-Sep-25	124,900.00	7.75	6	6.93
228	29-Sep-25	129,150.00	7.75	4.75	6.37
229	26-Sep-25	46,755.00	7.75	6	6.75
230	25-Sep-25	106,500.00	7.75	4.75	6.43
231	24-Sep-25	103,500.00	7.75	4.75	5.79
232	23-Sep-25	104,500.00	7.75	6	7.01
233	22-Sep-25	109,950.00	7.75	4.75	6.36
234	19-Sep-25	29,755.00	7.75	6	6.61
235	18-Sep-25	117,100.00	7.75	4.75	6.31
236	17-Sep-25	94,300.00	7.75	4.75	5.62
237	16-Sep-25	131,500.00	7.75	6.25	6.91
238	15-Sep-25	125,350.00	7.75	4.75	6.31
239	12-Sep-25	43,800.00	7.25	6	6.5
240	11-Sep-25	109,300.00	7.75	4.75	6.29
241	10-Sep-25	105,800.00	7.75	4.75	5.73
242	09-Sep-25	126,200.00	7.75	6	6.95
243	08-Sep-25	124,550.00	7.75	4.75	6.36
244	04-Sep-25	82,300.00	7.75	6.5	6.82
245	03-Sep-25	122,300.00	7.75	4.75	5.96
246	02-Sep-25	107,700.00	7.75	6	6.93
247	01-Sep-25	88,550.00	7.75	4.75	6.49
248	29-Aug-25	17,755.00	7.5	6.5	7.09
249	28-Aug-25	51,900.00	7.75	6	6.58
250	27-Aug-25	119,300.00	7.75	4.75	5.98
251	26-Aug-25	94,000.00	7.75	6	7.08
252	25-Aug-25	84,550.00	7.75	4.75	6.33
253	22-Aug-25	51,855.00	7.75	6.5	7.1
254	21-Aug-25	69,500.00	7.75	6	6.59
255	20-Aug-25	87,500.00	7.75	4.75	5.88
256	19-Aug-25	100,700.00	7.75	6	6.94
257	18-Aug-25	90,050.00	7.75	4.75	6.36
258	15-Aug-25	28,500.00	7.5	6.5	6.79
259	14-Aug-25	50,500.00	7.75	6	6.7
260	13-Aug-25	93,000.00	7.75	4.75	5.96
261	12-Aug-25	84,200.00	7.75	6	7.05
262	11-Aug-25	85,050.00	7.75	4.75	6.27
263	07-Aug-25	100,500.00	7.75	6	6.83
264	06-Aug-25	75,900.00	7.75	4.75	5.67
265	05-Aug-25	74,500.00	7.75	6	7.11
266	04-Aug-25	76,950.00	7.75	4.75	6.16
267	31-Jul-25	79,700.00	7.75	6	6.41
268	30-Jul-25	62,900.00	7.75	6	6.94
269	29-Jul-25	72,500.00	7.75	6	7.36
270	28-Jul-25	52,050.00	7.75	6	6.66
271	25-Jul-25	52,300.00	7.75	6.25	7.21
272	24-Jul-25	24,700.00	7.75	6	7.26
273	23-Jul-25	68,900.00	7.75	6.25	7.2
274	22-Jul-25	115,500.00	7.75	6.25	7.21
275	21-Jul-25	1,016,250.00	7.75	6.2	6.74
276	18-Jul-25	85,600.00	7.75	6	7.14
277	17-Jul-25	56,000.00	8	7	7.42
278	16-Jul-25	67,400.00	8	6.5	7.18
279	15-Jul-25	101,000.00	7.75	6	7.2
280	14-Jul-25	10,350.00	7.75	7	7.7
281	11-Jul-25	50,800.00	8	6.5	7.68
282	10-Jul-25	34,600.00	8	7.5	7.77
283	09-Jul-25	116,400.00	8	7.5	7.82
284	08-Jul-25	144,800.00	8	7.5	7.79
285	04-Jul-25	77,500.00	8	7.75	7.85
286	03-Jul-25	67,100.00	8.15	8	8
287	02-Jul-25	107,400.00	8.5	8	8.03
288	27-Jun-25	64,400.00	8.25	8	8.01
289	26-Jun-25	35,400.00	8	8	8
290	25-Jun-25	51,800.00	8	8	8
291	24-Jun-25	2,000.00	8	8	8
292	23-Jun-25	50,500.00	8.5	8	8.1
293	20-Jun-25	55,500.00	8	8	8
294	19-Jun-25	42,000.00	8	8	8
295	18-Jun-25	49,300.00	8	8	8
296	17-Jun-25	50,800.00	8.2	7	7.99
297	16-Jun-25	37,500.00	8	8	8
298	13-Jun-25	40,240.00	8	8	8
299	12-Jun-25	28,600.00	8	8	8
300	11-Jun-25	34,400.00	8	8	8
301	10-Jun-25	81,800.00	8.5	7.8	8.01
302	09-Jun-25	18,800.00	8	8	8
303	06-Jun-25	42,940.00	8	8	8
304	05-Jun-25	37,900.00	8	7.8	7.95
305	04-Jun-25	30,400.00	8	8	8
306	03-Jun-25	51,000.00	8.5	7.8	8.04
307	02-Jun-25	24,300.00	8	8	8
308	30-May-25	57,600.00	8	7.5	7.98
309	29-May-25	54,400.00	8.5	7.5	8.05
310	28-May-25	36,800.00	8.5	8	8.03
311	27-May-25	51,672.50	8.25	8	8.01
312	26-May-25	33,000.00	8	8	8
313	23-May-25	74,972.50	8.5	7	8
314	22-May-25	36,300.00	8.25	7.5	7.96
315	21-May-25	42,100.00	8.5	7	8
316	20-May-25	41,342.50	8.25	8	8.04
317	19-May-25	40,500.00	8.25	7.5	7.98
318	16-May-25	108,872.50	8.5	7	8
319	15-May-25	33,800.00	8	7.5	7.89
320	14-May-25	52,200.00	8.15	8	8.01
321	13-May-25	48,842.50	8.25	8	8.02
322	12-May-25	39,700.00	8	8	8
323	09-May-25	109,572.50	8	7	7.99
324	08-May-25	34,000.00	8.5	7.5	8.07
325	07-May-25	76,300.00	8	7.5	8
326	06-May-25	115,742.50	8.25	7.5	7.97
327	05-May-25	27,600.00	8	7.5	8
328	02-May-25	64,172.50	8	6	7.97
329	30-Apr-25	113,400.00	8	8	8
330	29-Apr-25	179,342.50	8.5	7.8	8
331	28-Apr-25	40,500.00	8	8	8
332	25-Apr-25	19,000.00	8	8	8
333	23-Apr-25	42,200.00	8	8	8
334	22-Apr-25	109,842.50	8.5	7.5	7.98
335	17-Apr-25	103,372.50	8	7	7.98
336	16-Apr-25	60,000.00	8.5	8	8.02
337	15-Apr-25	53,342.50	8	7.5	7.92
338	14-Apr-25	5,000.00	8	8	8
339	10-Apr-25	90,872.50	8.5	7	7.95
340	09-Apr-25	41,300.00	8	8	8
341	08-Apr-25	27,800.00	8.5	8	8.05
342	04-Apr-25	122,342.50	8.5	7.5	8.05
343	03-Apr-25	70,572.50	8.5	6	7.99
344	02-Apr-25	14,900.00	8.5	8	8.07
345	28-Mar-25	97,692.50	8.75	7.5	8.02
346	27-Mar-25	52,500.00	8.5	7.5	8.03
347	26-Mar-25	2,500.00	8	8	8
348	25-Mar-25	1,300.00	8	8	8
349	24-Mar-25	4,300.00	8	8	8
350	21-Mar-25	32,192.50	8.75	6	8.15
351	20-Mar-25	53,700.00	8.5	7.5	8.03
352	19-Mar-25	38,000.00	8.2	8	8.01
353	18-Mar-25	85,572.50	8.5	7	8.03
354	17-Mar-25	26,800.00	8	6	7.89
355	14-Mar-25	66,692.50	8.75	6	8.04
356	13-Mar-25	50,200.00	8.5	7.5	8.04
357	12-Mar-25	32,000.00	8.1	7.75	7.97
358	11-Mar-25	84,672.50	8.5	7	8.05
359	10-Mar-25	29,000.00	8.5	7.5	8.02
360	07-Mar-25	79,192.50	8.8	6	8.12
361	06-Mar-25	35,000.00	8.5	8	8.04
362	05-Mar-25	27,900.00	8.5	8	8.05
363	04-Mar-25	67,602.50	8.5	7	8.04
364	03-Mar-25	43,500.00	8.5	8	8.02
365	28-Feb-25	98,692.50	8.8	6	8.18
366	27-Feb-25	27,000.00	8.5	8	8.31
367	26-Feb-25	71,700.00	8.75	7.8	8.08
368	25-Feb-25	55,602.50	8.5	7	8.31
369	24-Feb-25	54,400.00	8.5	7.8	8.11
370	21-Feb-25	64,342.50	8.5	6	8
371	20-Feb-25	74,300.00	9	8	8.17
372	19-Feb-25	78,300.00	8.5	7	8.04
373	18-Feb-25	24,602.50	8.5	7	8
374	17-Feb-25	53,400.00	8.5	6.5	8.05
375	14-Feb-25	60,042.50	9	6	8.15
376	13-Feb-25	39,100.00	8.5	8	8.26
377	12-Feb-25	57,500.00	9	7	8.07
378	11-Feb-25	50,102.50	8	7	7.77
379	10-Feb-25	23,900.00	8.5	6.5	7.87
380	07-Feb-25	61,242.50	9	6	7.79
381	06-Feb-25	37,500.00	8.5	7.5	8.17
382	05-Feb-25	30,000.00	8.5	7	8.06
383	04-Feb-25	50,602.50	8.5	7	7.78
384	03-Feb-25	25,000.00	8.5	6.5	7.88
385	31-Jan-25	72,342.50	8.5	6	7.77
386	30-Jan-25	55,400.00	8.5	7.5	8.11
387	29-Jan-25	48,000.00	8.8	7.5	7.89
388	28-Jan-25	51,202.50	8.5	7	7.85
389	27-Jan-25	67,300.00	8.5	6.5	7.74
390	24-Jan-25	59,042.50	8.9	6	7.71
391	23-Jan-25	33,800.00	8.5	7.5	8.11
392	22-Jan-25	31,000.00	8.8	7.5	8.33
393	21-Jan-25	46,202.50	9	7	8.02
394	20-Jan-25	33,800.00	8.9	6.5	7.77
395	17-Jan-25	52,542.50	8.9	6	7.74
396	16-Jan-25	32,700.00	8	7.5	7.96
397	15-Jan-25	26,500.00	8.5	7.5	8
398	14-Jan-25	61,702.50	9	7	7.91
399	13-Jan-25	73,300.00	8.9	6.5	7.72
400	10-Jan-25	51,042.50	8.5	6	7.73
401	09-Jan-25	29,400.00	8	7.5	7.96
402	08-Jan-25	5,000.00	8.5	7.5	8.04
403	07-Jan-25	49,402.50	9	6.5	7.98
404	06-Jan-25	34,500.00	8.9	6.5	7.35
405	03-Jan-25	19,042.50	9	6	7.75
406	02-Jan-25	38,000.00	8	6.5	7.21
407	31-Dec-24	149,702.50	9	6	7.84
408	30-Dec-24	23,000.00	8.9	6.3	7.62
409	27-Dec-24	43,542.50	9	6	7.67
410	24-Dec-24	38,202.50	8	6	7.48
411	23-Dec-24	33,000.00	8.5	6.5	7.73
412	20-Dec-24	38,632.50	9	6	7.38
413	17-Dec-24	48,872.50	9	6	7.37
414	16-Dec-24	15,000.00	9.5	7	7.83
415	13-Dec-24	39,962.50	9	6	7.61
416	12-Dec-24	61,570.00	8.9	6	7.43
417	11-Dec-24	52,200.00	8.9	6.5	7.01
418	10-Dec-24	70,372.50	9	6	7.87
419	06-Dec-24	30,462.50	9	6	7.78
420	05-Dec-24	61,670.00	8.9	6	7.32
421	04-Dec-24	30,200.00	8.9	6.8	7.08
422	03-Dec-24	10,372.50	8.5	6	7.45
423	29-Nov-24	17,632.50	9.5	6	8.23
424	28-Nov-24	39,170.00	9	6	8.09
425	26-Nov-24	42,072.50	9	6	7.68
426	25-Nov-24	75,500.00	9	7.3	8.11
427	22-Nov-24	35,672.50	9.5	6	8.16
428	21-Nov-24	9,700.00	9	7.5	8.02
429	20-Nov-24	2,500.00	8	8	8
430	19-Nov-24	30,772.50	9	6	8.16
431	18-Nov-24	19,000.00	9.5	8	8.58
432	15-Nov-24	29,672.50	9	6	8.63
433	14-Nov-24	13,700.00	9	7.5	8.16
434	13-Nov-24	34,930.00	9	6	8.44
435	12-Nov-24	26,772.50	9	6	8.29
436	11-Nov-24	14,500.00	9	8	8.41
437	08-Nov-24	45,972.50	9	6	8.72
438	07-Nov-24	18,200.00	9	7.5	8.1
439	06-Nov-24	35,430.00	9	6	8.15
440	05-Nov-24	18,072.50	9	6	8.11
441	04-Nov-24	23,500.00	9	8	8.74
442	01-Nov-24	42,972.50	9	6	8.71
443	31-Oct-24	9,000.00	9	8	8.28
444	30-Oct-24	47,930.00	9	6	8.82
445	29-Oct-24	13,572.50	9	6	8.25
446	28-Oct-24	24,000.00	9.5	8	8.86
447	25-Oct-24	35,472.50	9	6	8.46
448	24-Oct-24	15,000.00	9	8	8.75
449	23-Oct-24	18,430.00	8.85	6	8.21
450	22-Oct-24	30,472.50	9	6	8.55
451	21-Oct-24	27,400.00	9	8	8.5
452	18-Oct-24	38,472.50	9	6	8.41
453	17-Oct-24	8,500.00	9	8	8.73
454	16-Oct-24	20,930.00	8.5	6	7.81
455	15-Oct-24	22,872.50	9	6	8.24
456	11-Oct-24	23,972.50	9	7	8.28
457	10-Oct-24	9,500.00	9	8	8.68
458	09-Oct-24	9,930.00	8.5	6	7.65
459	08-Oct-24	23,372.50	9	6	7.9
460	07-Oct-24	1,500.00	9	9	9
461	04-Oct-24	24,472.50	10.8	6	9.61
462	03-Oct-24	3,000.00	8	8	8
463	02-Oct-24	13,930.00	9.75	6	8.7
464	01-Oct-24	13,872.50	9	6	8.13
465	30-Sep-24	18,800.00	9	8	8.97
466	27-Sep-24	35,872.50	10.8	6	9.25
467	26-Sep-24	4,500.00	9	8	8.44
468	25-Sep-24	44,530.00	9.75	6	8.57
469	24-Sep-24	13,622.50	9	6	8.19
470	23-Sep-24	12,600.00	9	8	8.55
471	20-Sep-24	37,872.50	10.8	6	9
472	19-Sep-24	29,300.00	9	8	8.55
473	18-Sep-24	29,430.00	9.75	6	8.53
474	17-Sep-24	10,872.50	9	6	7.92
475	13-Sep-24	39,872.50	10.75	6	8.92
476	12-Sep-24	4,000.00	8.5	8	8.25
477	11-Sep-24	8,930.00	8.5	6	7.94
478	10-Sep-24	35,372.50	9	6	8.35
479	09-Sep-24	500.00	8	8	8
480	06-Sep-24	8,372.50	8.5	6	7.78
481	05-Sep-24	29,100.00	8.5	8	8.29
482	04-Sep-24	12,170.00	9	6	8.28
483	03-Sep-24	30,872.50	9	6	8.34
484	02-Sep-24	22,000.00	9	8	8.35
485	30-Aug-24	29,172.50	8.5	6	7.93
486	29-Aug-24	10,500.00	8.5	8	8.31
487	28-Aug-24	16,670.00	9	6	8.5
488	27-Aug-24	15,072.50	9	8	8.14
489	26-Aug-24	6,200.00	9	8	8.32
490	23-Aug-24	29,672.50	8.5	6	7.94
491	22-Aug-24	12,500.00	8.5	8	8.02
492	21-Aug-24	12,170.00	8.5	6	7.85
493	20-Aug-24	18,772.50	9	6	8.14
494	19-Aug-24	20,000.00	11	8	9.4
495	16-Aug-24	14,672.50	8.5	6	7.87
496	15-Aug-24	6,000.00	9	8	8.5
497	14-Aug-24	11,170.00	8.5	6	7.84
498	13-Aug-24	11,072.50	9	6	8.19
499	12-Aug-24	7,000.00	9	8	8.39
500	09-Aug-24	5,172.50	8.75	6	7.79
501	07-Aug-24	10,670.00	8.5	6	7.86
502	06-Aug-24	12,572.50	9	6	8.15
503	05-Aug-24	7,500.00	9	7	8.22
504	02-Aug-24	4,672.50	8.5	6	7.61
505	31-Jul-24	21,170.00	8	6	7.89
506	30-Jul-24	31,572.50	8	6	7.93
507	29-Jul-24	13,000.00	9	7	8.08
508	26-Jul-24	49,572.50	8	6	7.65
509	25-Jul-24	59,672.50	8	6	7.94
510	24-Jul-24	33,170.00	8	5.8	7.92
511	23-Jul-24	19,572.50	8	5.8	7.74
512	22-Jul-24	17,000.00	8	6	7.88
513	19-Jul-24	22,672.50	8	6	7.76
514	18-Jul-24	48,172.50	9	6	7.86
515	17-Jul-24	27,170.00	8.5	5.8	7.62
516	16-Jul-24	49,872.50	8.5	5.8	7.72
517	15-Jul-24	60,397.50	8.5	6	7.77
518	12-Jul-24	27,672.50	8	6	7.27
519	11-Jul-24	41,872.50	8.5	6	7.48
520	10-Jul-24	24,930.00	8	5.8	7.29
521	09-Jul-24	39,872.50	8	5.8	6.98
522	08-Jul-24	5,697.50	8	6	7.18
523	05-Jul-24	3,372.50	8	6	6.42
524	04-Jul-24	26,372.50	8.5	6	7.1
525	03-Jul-24	42,930.00	8	5.8	7.27
526	02-Jul-24	56,372.50	8.2	5.8	7.21
527	01-Jul-24	64,197.50	8	6	6.99
528	28-Jun-24	10,982.50	8	6	7.38
529	27-Jun-24	13,372.50	8.2	6	7.64
530	26-Jun-24	10,430.00	8	5.8	7.5
531	25-Jun-24	56,772.50	8	6	7.49
532	24-Jun-24	2,000.00	7	6	6.5
533	21-Jun-24	66,772.50	8	6	7.22
534	20-Jun-24	33,472.50	8	6	7.73
535	19-Jun-24	25,130.00	8	5.5	7.71
536	18-Jun-24	63,670.00	8	5.8	7.38
537	14-Jun-24	43,872.50	8	5.8	7.35
538	13-Jun-24	29,472.50	8.5	6	7.76
539	12-Jun-24	24,480.00	8	7	7.63
540	11-Jun-24	41,497.50	8	6	7.78
541	07-Jun-24	32,372.50	8	5.8	7.35
542	06-Jun-24	4,500.00	8	7.5	7.78
543	05-Jun-24	22,220.00	8	7	7.63
544	04-Jun-24	26,967.50	8	5.5	7.57
545	03-Jun-24	10,872.50	8	5.5	7.49
546	31-May-24	50,572.50	8	5.8	7.42
547	29-May-24	21,980.00	8	7	7.7
548	28-May-24	30,097.50	8	6	7.54
549	27-May-24	18,000.00	8	7.5	7.73
550	24-May-24	25,872.50	8	5.8	7.6
551	23-May-24	65,272.50	8	6	7.82
552	22-May-24	77,095.00	8	7	7.68
553	21-May-24	49,467.50	8	5.5	6.84
554	20-May-24	34,672.50	8	5.5	7.26
555	17-May-24	33,372.50	8	5.8	7.59
556	16-May-24	45,772.50	8	6	7.7
557	15-May-24	38,495.00	8	7	7.72
558	14-May-24	56,067.50	8	5.5	6.66
559	13-May-24	46,372.50	8	5.5	6.97
560	10-May-24	10,872.50	8	5.8	7.47
561	09-May-24	50,772.50	8	6	7.69
562	08-May-24	34,260.00	8	7	7.51
563	07-May-24	64,067.50	8	5.5	6.67
564	06-May-24	83,872.50	8	5.5	7.08
565	03-May-24	25,172.50	8	5.8	7.33
566	02-May-24	44,672.50	8	6	7.66
567	30-Apr-24	90,767.50	8	5.5	6.78
568	29-Apr-24	78,872.50	8	5.5	7.35
569	25-Apr-24	61,900.00	8	6.8	7.51
570	24-Apr-24	2,000.00	7.5	7.5	7.5
571	23-Apr-24	63,267.50	8	5.5	6.71
572	22-Apr-24	54,432.50	8	5.5	7.37
573	19-Apr-24	5,000.00	8	8	8
574	18-Apr-24	36,672.50	8	5.8	7.49
575	17-Apr-24	24,172.50	8	6	7.55
576	16-Apr-24	70,267.50	8	5.5	6.83
577	15-Apr-24	60,672.50	8	5.5	7.37
578	12-Apr-24	29,800.00	8	7	7.55
579	09-Apr-24	103,100.00	8	6	6.73
580	08-Apr-24	94,600.00	8	6	7.18
581	04-Apr-24	3,500.00	8	8	8
582	03-Apr-24	3,300.00	7.5	7	7.3
583	02-Apr-24	59,700.00	7.5	6	6.53
584	28-Mar-24	96,400.00	7.5	6	6.83
585	27-Mar-24	58,472.50	8	5.5	6.83
586	26-Mar-24	41,400.00	7.5	6.5	7.23
587	21-Mar-24	47,570.00	7.5	5.5	7.11
588	20-Mar-24	56,472.50	8	5.5	6.96
589	19-Mar-24	46,472.50	8	5.5	7.35
590	18-Mar-24	34,397.50	7.5	5.5	7.17
591	15-Mar-24	21,372.50	7.5	5.5	7.29
592	14-Mar-24	43,570.00	8	5.5	7.31
593	13-Mar-24	62,972.50	8.5	5.5	7.17
594	12-Mar-24	51,472.50	8.5	5.5	7.47
595	11-Mar-24	58,797.50	9	5.5	7.43
596	08-Mar-24	37,172.50	8.5	5.5	7.33
597	07-Mar-24	58,070.00	8.9	5.5	7.44
598	06-Mar-24	48,972.50	8.5	5.5	6.9
599	05-Mar-24	63,772.50	8	5.5	6.98
600	04-Mar-24	63,797.50	9	5.5	7.34
601	01-Mar-24	68,672.50	8	5.5	7.21
602	29-Feb-24	34,570.00	8.9	5.5	7.2
603	28-Feb-24	67,472.50	8.5	5.5	6.95
604	27-Feb-24	57,372.50	8	5.5	7.41
605	26-Feb-24	57,797.50	8.5	5.5	7.34
606	23-Feb-24	14,172.50	8	5.5	7.39
607	22-Feb-24	41,570.00	8.9	5.5	7.64
608	21-Feb-24	42,972.50	8	5.5	7.05
609	20-Feb-24	65,372.50	8	5.5	7.39
610	19-Feb-24	57,797.50	8.5	5.5	7.32
611	16-Feb-24	14,672.50	8	5.5	7.39
612	15-Feb-24	45,070.00	8.5	5.5	7.37
613	14-Feb-24	56,472.50	10	5.5	7.53
614	13-Feb-24	76,997.50	8	5.5	7.47
615	12-Feb-24	88,297.50	8.5	5.5	7.04
616	09-Feb-24	10,672.50	8	5.5	7.21
617	08-Feb-24	52,070.00	8.5	5.5	6.95
618	07-Feb-24	51,972.50	10	5.5	7.54
619	06-Feb-24	72,997.50	8	5.5	7.3
620	05-Feb-24	77,297.50	8	5.5	7.27
621	02-Feb-24	24,172.50	8.5	5.5	7.21
622	01-Feb-24	73,070.00	8.5	5.5	7.07
623	31-Jan-24	54,972.50	10	5.5	7.41
624	30-Jan-24	53,672.50	8	5.5	7.05
625	29-Jan-24	44,797.50	8	5.5	7.14
626	26-Jan-24	9,672.50	8.5	5.5	7.27
627	25-Jan-24	57,270.00	8.5	5.5	6.94
628	24-Jan-24	63,972.50	10	5.5	7.43
629	23-Jan-24	41,172.50	8.5	5.5	7.42
630	22-Jan-24	70,997.50	8	5.5	6.81
631	19-Jan-24	18,172.50	10	5.5	8.74
632	18-Jan-24	94,770.00	8	5.5	7.13
633	17-Jan-24	111,972.50	8	5.5	7.26
634	16-Jan-24	56,672.50	8	5.5	7.29
635	15-Jan-24	73,597.50	8.3	5.5	7.07
636	11-Jan-24	68,100.00	8	6	7.33
637	10-Jan-24	74,472.50	10	5.5	7.6
638	09-Jan-24	49,672.50	8	5.5	7.43
639	08-Jan-24	23,200.00	8	7	7.46
640	04-Jan-24	57,300.00	8	5.7	6.99
641	03-Jan-24	59,642.50	8	5.5	7.01
642	02-Jan-24	43,345.00	9	5.5	7.47
643	29-Dec-23	58,397.50	8	5.5	6.75
644	28-Dec-23	80,800.00	8	5	6.9
645	27-Dec-23	69,500.00	8	5	6.72
646	22-Dec-23	49,897.50	8	5	6.78
647	21-Dec-23	65,300.00	8	5	7.31
648	20-Dec-23	69,972.50	8	4.5	7.27
649	15-Dec-23	55,197.50	7.75	5.5	6.56
650	14-Dec-23	48,400.00	8.25	5.5	7.1
651	13-Dec-23	100,672.50	8	4.5	6.94
652	12-Dec-23	100,192.50	8	4.5	7
653	11-Dec-23	48,372.50	7.5	5.5	7.07
654	08-Dec-23	67,197.50	7.75	5	6.21
655	07-Dec-23	33,600.00	9	5.5	6.81
656	06-Dec-23	81,472.50	7.75	4.5	6.72
657	05-Dec-23	78,242.50	7.5	4.5	6.73
658	04-Dec-23	83,872.50	7.75	5.5	6.5
659	01-Dec-23	65,397.50	7.75	4.5	6.5
660	30-Nov-23	66,300.00	9	4.5	6.73
661	29-Nov-23	55,472.50	7.75	4.5	6.69
662	28-Nov-23	47,242.50	7.5	5	6.77
663	27-Nov-23	64,472.50	7.75	5	6.61
664	24-Nov-23	73,197.50	7.75	4.5	5.97
665	23-Nov-23	58,500.00	9	4.5	6.84
666	22-Nov-23	53,972.50	7.75	4.5	6.78
667	21-Nov-23	47,742.50	7.5	4.5	6.65
668	20-Nov-23	94,972.50	7.8	4.5	6.71
669	17-Nov-23	100,197.50	7.75	4.5	6.18
670	16-Nov-23	74,000.00	8.5	4.5	6.41
671	15-Nov-23	56,072.50	7.75	4.5	6.7
672	14-Nov-23	72,742.50	7.5	4.5	6.18
673	13-Nov-23	83,872.50	7.75	4.5	5.81
674	10-Nov-23	84,697.50	7.5	4.5	6.34
675	09-Nov-23	70,000.00	8.5	4.5	6.29
676	08-Nov-23	42,072.50	7	5.5	6.86
677	07-Nov-23	81,842.50	7.75	4.5	6.74
678	06-Nov-23	54,872.50	7.75	4	6.62
679	03-Nov-23	146,897.50	7.75	4.5	6.08
680	02-Nov-23	69,500.00	8	5.5	6.62
681	01-Nov-23	78,572.50	7.5	5.5	6.79
682	31-Oct-23	107,342.50	7.75	4	6.12
683	30-Oct-23	53,072.50	7.75	4	6.33
684	27-Oct-23	124,397.50	7	4.5	6.12
685	26-Oct-23	60,600.00	8	5.7	6.64
686	25-Oct-23	42,972.50	7	5.5	6.86
687	24-Oct-23	72,242.50	7.5	4	6.1
688	23-Oct-23	58,372.50	7.75	4	6.32
689	20-Oct-23	123,197.50	7	4.5	5.99
690	19-Oct-23	61,600.00	9	5.7	6.38
691	18-Oct-23	79,872.50	7.75	5.35	6.47
692	17-Oct-23	97,242.50	7	3.6	5.09
693	16-Oct-23	147,172.50	7.75	3.5	5.98
694	13-Oct-23	137,797.50	7.75	4.5	5.97
695	12-Oct-23	75,105.00	7.75	5.2	6.19
696	11-Oct-23	83,672.50	7.75	5	6.37
697	10-Oct-23	81,695.50	7.5	3.6	5.6
698	09-Oct-23	136,372.50	7.5	3.5	5.74
699	06-Oct-23	91,997.50	7	4.5	5.82
700	05-Oct-23	73,505.00	7.5	4.9	5.79
701	04-Oct-23	55,672.50	6.75	4.9	5.83
702	03-Oct-23	62,595.50	7	3.3	5.15
703	02-Oct-23	76,572.50	7	3.5	5.41
704	29-Sep-23	101,697.50	7	4	5.83
705	27-Sep-23	74,272.50	6.75	4	5.55
706	26-Sep-23	64,095.50	7	3	5.11
707	25-Sep-23	69,710.50	7	3.5	5.63
708	22-Sep-23	73,117.50	7	3.6	6.01
709	21-Sep-23	14,200.00	7	5.5	6.23
710	20-Sep-23	29,600.00	6.5	5.5	5.78
711	19-Sep-23	83,770.00	7	3	5.11
712	18-Sep-23	116,110.50	6.5	4.5	5.71
713	15-Sep-23	83,117.50	7	3.6	5.46
714	14-Sep-23	70,872.50	7	3	5.06
715	13-Sep-23	48,625.50	6.5	5	5.52
716	12-Sep-23	99,970.00	7	4	5.72
717	11-Sep-23	92,110.50	7	4.5	5.8
718	08-Sep-23	56,420.00	7	3.6	4.88
719	07-Sep-23	64,572.50	7	4	5.86
720	06-Sep-23	42,225.50	7	5	5.74
721	05-Sep-23	101,070.00	7	4	5.67
722	04-Sep-23	99,588.00	7	4.5	5.73
723	01-Sep-23	82,320.00	7	3.6	5.04
724	31-Aug-23	78,092.50	7	4	5.42
725	30-Aug-23	61,225.50	7	4	5.62
726	29-Aug-23	74,570.00	7	4.5	5.8
727	28-Aug-23	76,588.00	7	4.5	5.76
728	25-Aug-23	42,720.00	7	4.5	5.65
729	24-Aug-23	62,092.50	7	4	5.27
730	23-Aug-23	50,825.50	7	5	5.79
731	22-Aug-23	65,570.00	7	4.5	5.88
732	21-Aug-23	130,088.00	7	4.5	5.91
733	18-Aug-23	89,320.00	7	4	4.91
734	17-Aug-23	80,092.50	7	4	5.67
735	16-Aug-23	74,225.50	7	5	5.62
736	15-Aug-23	60,570.00	6.5	4.5	5.77
737	14-Aug-23	91,288.00	6.5	4.3	5.76
738	11-Aug-23	111,900.00	6.5	4	4.95
739	10-Aug-23	83,592.50	6.25	4.5	5.51
740	09-Aug-23	101,613.00	7	3.3	5.06
741	07-Aug-23	126,788.00	6.5	4	5.45
742	04-Aug-23	93,400.00	6.5	4	5.08
743	03-Aug-23	88,762.50	6.25	4	5.24
744	02-Aug-23	90,125.50	7	3.3	5.11
745	31-Jul-23	110,888.00	6.5	4	5.01
746	28-Jul-23	52,000.00	6.5	4	4.78
747	27-Jul-23	59,242.50	6.5	4.5	5.56
748	26-Jul-23	103,625.50	7	3.3	5.08
749	25-Jul-23	96,120.00	6.5	4.5	5.67
750	24-Jul-23	78,388.00	6.75	3.5	4.94
751	21-Jul-23	39,000.00	6.25	4	4.53
752	20-Jul-23	68,232.50	6.75	4	5.33
753	19-Jul-23	125,125.50	7	4	5.59
754	18-Jul-23	99,720.00	6.75	4.5	5.81
755	17-Jul-23	100,888.00	6.5	3.5	4.8
756	14-Jul-23	41,900.00	6.5	4	4.74
757	13-Jul-23	112,222.50	6.5	3.5	5.02
758	12-Jul-23	143,125.50	6.5	3	5.4
759	11-Jul-23	122,195.00	6.75	3.5	5.8
760	10-Jul-23	76,913.00	6.5	4.5	5.59
761	06-Jul-23	88,212.50	6.5	3.5	5.64
762	05-Jul-23	133,825.50	6.5	4	5.58
763	04-Jul-23	125,445.00	6.5	3.5	5.64
764	03-Jul-23	50,990.50	6.5	4.5	5.27
765	28-Jun-23	145,625.50	6.5	3.5	5.56
766	27-Jun-23	100,170.00	6.5	3	5.29
767	26-Jun-23	36,990.50	6.5	4	5.33
768	23-Jun-23	71,030.00	7	4	5.58
769	22-Jun-23	4,000.00	5.5	5.5	5.5
770	21-Jun-23	103,125.50	7	3.5	5.49
771	20-Jun-23	118,740.00	6	3	4.99
772	19-Jun-23	41,690.50	7	4	5.47
773	16-Jun-23	61,900.00	7	4.5	5.9
774	15-Jun-23	131,472.50	6	4	5.23
775	14-Jun-23	84,125.50	6.5	4.5	5.36
776	13-Jun-23	96,740.00	7	3	5.47
777	12-Jun-23	49,690.50	7	4	5.52
778	09-Jun-23	86,100.00	7	3	5.34
779	08-Jun-23	132,072.50	6	4	5.14
780	07-Jun-23	80,825.50	6.5	5	5.34
781	06-Jun-23	121,670.00	7	3	5.29
782	05-Jun-23	49,518.00	6.5	4	5.8
783	02-Jun-23	75,600.00	7	4.3	5.46
784	01-Jun-23	133,472.50	6	2.8	4.84
785	31-May-23	92,325.50	6.5	3	5
786	30-May-23	120,670.00	7	3	5.36
787	29-May-23	25,338.00	6	4.8	5.64
788	26-May-23	61,100.00	7	4.5	5.59
789	25-May-23	94,972.50	6.5	4	5.53
790	24-May-23	74,125.50	6.5	2.8	4.67
791	23-May-23	107,670.00	7	4.5	5.57
792	22-May-23	31,338.00	6	4.5	5.24
793	19-May-23	58,200.00	7	4.5	5.56
794	18-May-23	107,972.50	6.5	4.5	5.45
795	17-May-23	87,825.50	6.5	2.8	4.4
796	16-May-23	137,930.00	7	3.5	5.15
797	15-May-23	26,838.00	5.7	4.5	5.26
798	12-May-23	37,200.00	7	3.5	5.53
799	11-May-23	132,472.50	6.5	4.5	5.3
800	10-May-23	59,653.00	6.5	4.5	5.51
801	09-May-23	103,530.00	7	3.5	4.93
802	08-May-23	25,338.00	5.7	2.7	4.04
803	05-May-23	65,500.00	6	3	4.98
804	04-May-23	141,472.50	6	4.5	5.32
805	03-May-23	48,975.00	6	4.5	5.51
806	02-May-23	112,530.00	7	3	5.03
807	28-Apr-23	63,000.00	6	4.3	5.34
808	27-Apr-23	173,300.00	6	4.3	5.23
809	25-Apr-23	90,668.00	7	3.5	4.76
810	21-Apr-23	4,000.00	5.5	4.5	4.91
811	20-Apr-23	141,300.00	6	4.25	5.17
812	18-Apr-23	76,598.00	7	4.5	5.17
813	17-Apr-23	21,972.50	5.5	4.7	5.05
814	14-Apr-23	500.00	5	5	5
815	13-Apr-23	178,800.00	6	3	4.89
816	12-Apr-23	39,800.00	5.5	4	5.14
817	11-Apr-23	162,098.00	7	3.5	4.69
818	06-Apr-23	182,200.00	6	3	4.86
819	05-Apr-23	34,650.00	6	4.8	5.24
820	04-Apr-23	27,700.00	6	4	5.09
821	30-Mar-23	118,800.00	6	3.8	4.76
822	29-Mar-23	30,650.00	5.7	4.5	5.37
823	28-Mar-23	38,200.00	6	4	5.1
824	27-Mar-23	67,098.00	7	3	4.51
825	24-Mar-23	48,900.00	6	4.5	4.96
826	23-Mar-23	90,100.00	6	3.5	4.84
827	22-Mar-23	29,900.00	5.7	4.5	5.45
828	21-Mar-23	25,700.00	5.5	3.5	5.15
829	20-Mar-23	54,598.00	7	4.5	5.12
830	17-Mar-23	45,900.00	6	4.7	5.56
831	16-Mar-23	63,700.00	6	4	4.8
832	15-Mar-23	46,300.00	5.7	4.5	5.19
833	14-Mar-23	32,900.00	5.5	4.5	5.14
834	13-Mar-23	38,798.00	7	4.4	4.85
835	10-Mar-23	36,800.00	6	4.3	5.36
836	09-Mar-23	78,700.00	6	4	4.76
837	08-Mar-23	45,800.00	5.7	4.5	5.05
838	07-Mar-23	33,000.00	5.5	4.5	5.1
839	06-Mar-23	75,898.00	7	4.4	4.99
840	03-Mar-23	31,800.00	6	4.4	5.34
841	02-Mar-23	48,400.00	6	4	4.76
842	01-Mar-23	42,900.00	5.7	4.3	5.02
843	28-Feb-23	54,000.00	5.5	3.5	4.86
844	27-Feb-23	35,300.00	6	4.5	5.14
845	24-Feb-23	25,700.00	6	4.4	5.25
846	23-Feb-23	21,900.00	6	4.3	4.93
847	22-Feb-23	58,050.00	5.85	4.3	5.05
848	21-Feb-23	46,700.00	5.5	4	4.9
849	20-Feb-23	24,900.00	6	4.5	5.03
850	17-Feb-23	38,700.00	6	3.5	5.14
851	16-Feb-23	33,100.00	6	4.3	4.74
852	15-Feb-23	50,050.00	5.5	4.3	4.76
853	14-Feb-23	44,700.00	5.5	4	4.89
854	13-Feb-23	30,400.00	6	4.5	4.86
855	10-Feb-23	41,500.00	6	4.3	4.87
856	09-Feb-23	23,300.00	6	4.5	4.81
857	08-Feb-23	52,550.00	5.5	4.3	4.78
858	07-Feb-23	59,500.00	5.5	3.5	4.39
859	06-Feb-23	38,400.00	6	4.5	4.98
860	03-Feb-23	45,000.00	6	3.5	4.47
861	02-Feb-23	29,300.00	6	4.5	4.7
862	01-Feb-23	40,400.00	5.5	4.3	4.77
863	31-Jan-23	62,000.00	5.5	3.5	4.42
864	30-Jan-23	52,900.00	6	4.5	5.08
865	27-Jan-23	35,500.00	6	4	4.89
866	26-Jan-23	19,300.00	6	4.5	4.61
867	25-Jan-23	39,700.00	5.5	4.5	4.95
868	24-Jan-23	57,100.00	5.5	3.5	4.33
869	23-Jan-23	46,100.00	5.5	4.3	5.07
870	20-Jan-23	71,100.00	6	3.5	4.31
871	19-Jan-23	4,600.00	6	4.5	5.08
872	18-Jan-23	65,300.00	5.55	4.75	5.04
873	17-Jan-23	48,500.00	5.5	3	4.47
874	16-Jan-23	48,600.00	5.8	3.4	4.43
875	13-Jan-23	94,800.00	6	3.5	4.34
876	11-Jan-23	88,300.00	6	4	4.95
877	10-Jan-23	61,500.00	5.5	3.5	4.4
878	09-Jan-23	44,600.00	5.8	3.4	4.38
879	06-Jan-23	86,800.00	6	3.5	4.26
880	05-Jan-23	16,000.00	5.5	4	4.09
881	04-Jan-23	82,700.00	6	4	4.78
882	03-Jan-23	56,000.00	5.5	3.5	4.47
883	02-Jan-23	10,600.00	5	4.5	4.94
884	30-Dec-22	87,800.00	6	3.5	4.45
885	29-Dec-22	55,700.00	6	4.6	5.11
886	28-Dec-22	112,100.00	6	3.3	4.79
887	27-Dec-22	43,500.00	5.55	4	4.93
888	23-Dec-22	42,000.00	5.5	3.5	3.92
889	22-Dec-22	34,700.00	5.9	4.6	5.12
890	21-Dec-22	100,700.00	6	3.3	4.41
891	20-Dec-22	30,100.00	5.5	4.6	4.94
892	16-Dec-22	8,500.00	5.5	4.8	5.11
893	15-Dec-22	42,700.00	5.9	4.6	5.06
894	14-Dec-22	51,200.00	5.5	4.5	4.83
895	13-Dec-22	33,168.50	5.65	4.5	4.93
896	12-Dec-22	29,100.00	5.55	4.7	5.13
897	08-Dec-22	55,200.00	5.9	3.25	4.56
898	07-Dec-22	48,200.00	5.5	4.4	4.82
899	06-Dec-22	54,000.00	5.5	3	4.41
900	05-Dec-22	33,300.00	5.55	4.25	5.16
901	01-Dec-22	29,700.00	5.9	4.5	5.13
902	30-Nov-22	54,200.00	5.55	4.25	4.91
903	29-Nov-22	36,000.00	5.5	4.6	4.95
904	28-Nov-22	33,800.00	5.55	4.25	5.14
905	25-Nov-22	14,000.00	5.5	4.6	5.02
906	24-Nov-22	28,550.00	5.5	4.55	5.12
907	23-Nov-22	60,200.00	5.55	4	4.85
908	22-Nov-22	36,500.00	5.5	4.7	4.99
909	21-Nov-22	38,800.00	5.55	4.25	5.12
910	18-Nov-22	29,500.00	5.5	4.5	5.02
911	17-Nov-22	27,712.50	5.5	4	4.88
912	16-Nov-22	66,000.00	5.6	4.5	4.77
913	15-Nov-22	35,400.00	5.5	4.5	4.92
914	14-Nov-22	43,300.00	5.5	4.5	5.09
915	11-Nov-22	23,500.00	5.2	4.5	4.81
916	10-Nov-22	44,712.50	5.5	4	4.85
917	09-Nov-22	60,000.00	5.55	4.5	4.77
918	08-Nov-22	39,900.00	5.5	4.5	4.87
919	07-Nov-22	43,600.00	5.55	4.5	5.13
920	04-Nov-22	20,500.00	5.2	4.5	4.75
921	03-Nov-22	21,050.00	5.5	4.5	4.92
922	02-Nov-22	61,700.00	5.55	4.5	4.77
923	01-Nov-22	26,000.00	5	4.5	4.79
924	31-Oct-22	47,800.00	5.55	4.5	5.03
925	28-Oct-22	13,500.00	5	4.6	4.77
926	27-Oct-22	22,500.00	5.5	4.5	4.93
927	26-Oct-22	53,700.00	5.55	4.5	4.8
928	25-Oct-22	25,000.00	5.25	4.5	4.85
929	24-Oct-22	46,300.00	5.55	4.5	5.04
930	21-Oct-22	2,000.00	5	4.6	4.9
931	20-Oct-22	36,500.00	5.5	4.5	4.91
932	19-Oct-22	71,700.00	5.55	4.5	4.91
933	18-Oct-22	33,500.00	5.25	4	4.81
934	17-Oct-22	74,900.00	5.55	3	4.6
935	13-Oct-22	39,500.00	5.5	4.5	4.86
936	12-Oct-22	84,000.00	5.55	3	4.68
937	11-Oct-22	19,500.00	5.25	4.3	4.84
938	10-Oct-22	47,200.00	6	4.5	5.17
939	06-Oct-22	25,600.00	5.5	4.5	4.84
940	05-Oct-22	60,600.00	5.55	4.5	4.96
941	04-Oct-22	42,000.00	5.5	3.75	4.69
942	03-Oct-22	48,400.00	6	4.5	5.12
943	30-Sep-22	29,000.00	5.5	4.5	4.83
944	29-Sep-22	25,200.00	5	4.5	4.8
945	28-Sep-22	60,300.00	5.55	4.5	4.95
946	27-Sep-22	26,500.00	5.5	4.4	4.96
947	26-Sep-22	33,400.00	5.55	4.5	5.19
948	23-Sep-22	22,000.00	5.5	4.5	4.8
949	22-Sep-22	20,700.00	5	4.5	4.82
950	21-Sep-22	60,800.00	5.55	4.5	4.94
951	20-Sep-22	26,500.00	5.5	4.4	4.88
952	19-Sep-22	34,900.00	5.55	4.5	5.32
953	16-Sep-22	31,500.00	5.5	4.5	4.9
954	15-Sep-22	17,700.00	5	4.5	4.82
955	14-Sep-22	44,800.00	5.55	4.5	4.94
956	13-Sep-22	17,500.00	5.5	4.5	4.77
957	12-Sep-22	37,400.00	6	4.5	5.26
958	09-Sep-22	30,000.00	5	4.5	4.76
959	08-Sep-22	18,200.00	5	4	4.78
960	07-Sep-22	49,300.00	6	4.4	4.75
961	06-Sep-22	9,000.00	5	4.5	4.63
962	05-Sep-22	37,900.00	5.5	4.5	5.26
963	02-Sep-22	31,500.00	6	4.5	4.86
964	01-Sep-22	21,200.00	5.5	4.5	4.92
965	31-Aug-22	41,300.00	6	4.4	4.97
966	30-Aug-22	16,200.00	5.2	4.5	4.77
967	29-Aug-22	33,900.00	6	4.4	5.2
968	26-Aug-22	28,000.00	6	4.2	4.86
969	25-Aug-22	27,200.00	5.5	4.5	4.9
970	24-Aug-22	67,800.00	5.5	4.4	4.8
971	22-Aug-22	48,900.00	6	4.4	5.17
972	19-Aug-22	32,100.00	6	4.5	4.86
973	18-Aug-22	24,100.00	5.25	4.5	4.96
974	17-Aug-22	36,500.00	5.5	4.5	4.95
975	16-Aug-22	16,000.00	5.5	4.5	4.82
976	15-Aug-22	27,400.00	6	4.4	5.23
977	12-Aug-22	35,500.00	6	4.4	4.93
978	11-Aug-22	25,600.00	5.25	4.2	4.96
979	10-Aug-22	49,000.00	5.5	4.5	4.82
980	09-Aug-22	69,500.00	5.5	3.5	4.44
981	05-Aug-22	79,500.00	6	4.3	4.71
982	04-Aug-22	69,600.00	5	2.7	4.2
983	03-Aug-22	54,500.00	5.1	4.5	4.79
984	02-Aug-22	44,000.00	5	2	3.48
985	29-Jul-22	70,700.00	6	3	4.53
986	28-Jul-22	40,100.00	5.25	4.5	4.8
987	27-Jul-22	94,400.00	5	2	4.22
988	26-Jul-22	47,500.00	5	2	3.53
989	25-Jul-22	87,120.00	5.5	4.5	4.98
990	22-Jul-22	70,700.00	6	4.4	4.72
991	21-Jul-22	39,700.00	5	4	4.67
992	20-Jul-22	30,000.00	5	4	4.62
993	19-Jul-22	50,800.00	5	2	3.61
994	18-Jul-22	74,120.00	5.5	4	4.77
995	15-Jul-22	88,600.00	5.5	3	4.5
996	14-Jul-22	79,700.00	5	4	4.31
997	13-Jul-22	32,900.00	5	4	4.51
998	12-Jul-22	64,800.00	5	1	3.5
999	11-Jul-22	99,120.00	5.5	4.4	4.81
1000	08-Jul-22	71,600.00	5.25	4.5	4.69
1001	06-Jul-22	39,300.00	5	4.5	4.73
1002	05-Jul-22	75,000.00	5	2	3.9
1003	04-Jul-22	81,300.00	5.5	3.5	4.78
1004	01-Jul-22	13,000.00	5	4.5	4.69
1005	30-Jun-22	5,000.00	4.5	4.5	4.5
1006	29-Jun-22	43,300.00	5	4.5	4.76
1007	28-Jun-22	40,500.00	5.5	4.5	4.81
1008	27-Jun-22	83,300.00	5.5	4.5	4.89
1009	24-Jun-22	13,000.00	5	3	4.46
1010	23-Jun-22	53,900.00	5.5	4.5	4.73
1011	22-Jun-22	33,600.00	5	4.5	4.89
1012	21-Jun-22	32,500.00	5.5	4.5	4.8
1013	20-Jun-22	82,300.00	5.5	4.5	4.99
1014	17-Jun-22	92,300.00	5.25	3	4.84
1015	16-Jun-22	86,200.00	5.5	4.5	4.83
1016	15-Jun-22	48,000.00	5.5	4.5	4.97
1017	14-Jun-22	54,700.00	5.5	4.3	4.75
1018	13-Jun-22	95,300.00	5.5	4.3	4.91
1019	10-Jun-22	107,800.00	5	2.5	4.59
1020	09-Jun-22	105,700.00	5.5	4.5	4.8
1021	08-Jun-22	46,500.00	5	4.5	4.91
1022	07-Jun-22	48,200.00	5.5	4	4.71
1023	06-Jun-22	111,800.00	5.5	2.7	4.72
1024	03-Jun-22	75,900.00	5	3	4.83
1025	02-Jun-22	141,000.00	5.25	2.5	4.56
1026	01-Jun-22	48,300.00	5	4.5	4.97
1027	31-May-22	35,500.00	5	4.5	4.62
1028	30-May-22	87,300.00	5.5	4.5	4.94
1029	27-May-22	63,700.00	5.5	3	4.83
1030	26-May-22	112,700.00	6.5	3	4.73
1031	25-May-22	54,000.00	5	4.5	4.88
1032	24-May-22	19,000.00	5	4.5	4.85
1033	23-May-22	81,300.00	5.5	4.5	4.97
1034	20-May-22	72,500.00	5.5	3	4.77
1035	19-May-22	92,900.00	6.5	3.5	4.73
1036	18-May-22	50,000.00	5	4.5	4.95
1037	17-May-22	19,000.00	5	4.5	4.75
1038	16-May-22	93,300.00	5.5	4	5.06
1039	13-May-22	73,800.00	5	4	4.8
1040	12-May-22	87,700.00	5.3	4.5	4.82
1041	11-May-22	42,500.00	5.5	4.5	4.92
1042	10-May-22	11,500.00	5	4.5	4.67
1043	09-May-22	60,800.00	5.5	4	5.03
1044	06-May-22	48,700.00	5	4	4.6
1045	05-May-22	86,400.00	5.3	4	4.82
1046	02-May-22	10,500.00	5.3	4.5	5.03
1047	29-Apr-22	43,800.00	5	4	4.66
1048	28-Apr-22	41,500.00	5	4.5	4.9
1049	27-Apr-22	102,700.00	6.5	4.5	4.98
1050	25-Apr-22	1,000.00	4.75	4.75	4.75
1051	22-Apr-22	7,500.00	5	4.5	4.93
1052	21-Apr-22	65,500.00	5	3	4.24
1053	20-Apr-22	120,500.00	6.5	4.3	4.96
1054	14-Apr-22	70,500.00	5	2.5	4.15
1055	13-Apr-22	99,200.00	6.5	4	4.7
1056	12-Apr-22	76,000.00	5	4	4.49
1057	11-Apr-22	2,500.00	5	5	5
1058	06-Apr-22	118,500.00	6.5	3	4.41
1059	05-Apr-22	66,000.00	5	4	4.37
1060	04-Apr-22	96,800.00	5.5	4.3	4.98
1061	01-Apr-22	30,000.00	5	4.25	4.68
1062	31-Mar-22	11,000.00	4.5	4.35	4.42
1063	30-Mar-22	134,000.00	6.5	2.5	4.48
1064	29-Mar-22	67,500.00	5	4	4.35
1065	28-Mar-22	92,800.00	5.5	4.3	4.96
1066	25-Mar-22	24,000.00	5	4.3	4.68
1067	24-Mar-22	19,700.00	5	4	4.58
1068	23-Mar-22	135,300.00	6.5	3	4.3
1069	22-Mar-22	61,400.00	5	4	4.25
1070	21-Mar-22	84,800.00	5.5	4.25	4.98
1071	18-Mar-22	25,500.00	5	4.5	4.72
1072	17-Mar-22	35,200.00	6	4	4.8
1073	16-Mar-22	141,000.00	6.5	3.5	4.38
1074	15-Mar-22	42,800.00	5.5	4	4.16
1075	14-Mar-22	96,800.00	5.5	4	4.94
1076	11-Mar-22	29,000.00	5	4	4.43
1077	10-Mar-22	22,700.00	5	4.2	4.52
1078	09-Mar-22	111,500.00	6.5	3.5	4.3
1079	08-Mar-22	39,300.00	5	4	4.46
1080	07-Mar-22	98,800.00	5.5	4	4.81
1081	04-Mar-22	29,500.00	5	4	4.45
1082	03-Mar-22	24,200.00	5	4.2	4.54
1083	02-Mar-22	67,500.00	6	3.9	4.43
1084	01-Mar-22	40,800.00	5.8	4	4.67
1085	28-Feb-22	112,800.00	5.5	4	4.73
1086	25-Feb-22	27,600.00	5	3.8	4.37
1087	24-Feb-22	22,200.00	5	4	4.5
1088	23-Feb-22	51,000.00	5.5	3.9	4.35
1089	22-Feb-22	22,500.00	5	4.2	4.54
1090	21-Feb-22	52,800.00	5.5	4.2	4.83
1091	18-Feb-22	29,500.00	5.5	3.5	4.41
1092	17-Feb-22	26,900.00	5	4	4.56
1093	16-Feb-22	27,500.00	5.5	4	4.2
1094	15-Feb-22	83,500.00	5	4.2	4.62
1095	14-Feb-22	36,800.00	5.5	4.2	4.91
1096	11-Feb-22	27,000.00	5.1	3.5	3.86
1097	10-Feb-22	46,200.00	5.1	4	4.52
1098	09-Feb-22	17,000.00	5.1	4.25	4.61
1099	08-Feb-22	62,500.00	5	4.2	4.55
1100	07-Feb-22	44,800.00	5.5	4.5	4.85
1101	04-Feb-22	10,500.00	5.1	4.2	4.65
1102	03-Feb-22	38,500.00	5	4.5	4.7
1103	02-Feb-22	20,000.00	5	4.2	4.51
1104	01-Feb-22	44,000.00	5	4.2	4.65
1105	31-Jan-22	44,800.00	5.5	4.5	4.9
1106	28-Jan-22	13,000.00	5.1	4	4.71
1107	27-Jan-22	29,500.00	5	4.35	4.72
1108	26-Jan-22	11,500.00	4.75	4.2	4.54
1109	25-Jan-22	59,000.00	5	4.35	4.71
1110	24-Jan-22	47,500.00	5.5	4.5	4.92
1111	21-Jan-22	31,500.00	5.1	4	4.85
1112	20-Jan-22	55,000.00	5	3.8	4.36
1113	19-Jan-22	27,500.00	5	4.2	4.46
1114	18-Jan-22	67,800.00	5.5	4	4.59
1115	17-Jan-22	84,850.00	5.5	4	4.59
1116	14-Jan-22	57,000.00	5.1	4.2	4.63
1117	13-Jan-22	62,500.00	5.5	3.8	4.41
1118	11-Jan-22	75,800.00	5.5	4.3	4.57
1119	10-Jan-22	71,150.00	5.5	4.3	4.61
1120	07-Jan-22	39,000.00	5.1	4.2	4.57
1121	06-Jan-22	47,000.00	5.5	3.8	4.3
1122	04-Jan-22	38,800.00	5.5	4.2	4.62
1123	03-Jan-22	60,300.00	5.5	4.3	4.6
1124	31-Dec-21	55,000.00	5.1	4.2	4.54
1125	30-Dec-21	37,850.00	5.5	3.9	4.23
1126	29-Dec-21	65,500.00	5.5	4	4.57
1127	28-Dec-21	48,000.00	5.5	4.2	4.67
1128	27-Dec-21	53,300.00	5.5	4.3	4.58
1129	24-Dec-21	57,600.00	5.1	4.2	4.55
1130	23-Dec-21	32,650.00	5	3.9	4.12
1131	22-Dec-21	58,600.00	5	4	4.63
1132	21-Dec-21	48,500.00	5.5	4	4.57
1133	20-Dec-21	67,800.00	5.5	4.3	4.62
1134	17-Dec-21	68,600.00	5.1	4.2	4.6
1135	16-Dec-21	30,200.00	5	4	4.55
1136	15-Dec-21	72,600.00	5.25	4	4.54
1137	14-Dec-21	49,500.00	5.5	4	4.58
1138	13-Dec-21	54,300.00	5.5	4.3	4.56
1139	10-Dec-21	74,200.00	5.1	4	4.5
1140	08-Dec-21	89,500.00	5.5	3.9	4.46
1141	07-Dec-21	33,000.00	5.5	4	4.66
1142	06-Dec-21	38,500.00	5.1	4.3	4.53
1143	03-Dec-21	60,400.00	5.15	4.2	4.55
1144	01-Dec-21	63,500.00	5	4.3	4.59
1145	30-Nov-21	19,500.00	5	4.2	4.54
1146	29-Nov-21	68,500.00	5.15	4.25	4.47
1147	26-Nov-21	63,600.00	5.5	4.2	4.56
1148	25-Nov-21	41,600.00	5	4.3	4.54
1149	24-Nov-21	64,600.00	5	4	4.56
1150	23-Nov-21	7,500.00	4.75	4.3	4.56
1151	22-Nov-21	76,500.00	5	3.5	4.2
1152	19-Nov-21	48,100.00	5.15	4.3	4.53
1153	18-Nov-21	67,000.00	5	4.3	4.55
1154	17-Nov-21	84,600.00	5	4.2	4.56
1155	16-Nov-21	36,500.00	4.75	3.85	4.18
1156	15-Nov-21	53,500.00	5	4.3	4.54
1157	12-Nov-21	51,600.00	5.15	4.4	4.58
1158	11-Nov-21	60,500.00	5	4	4.55
1159	10-Nov-21	79,000.00	5	4	4.57
1160	09-Nov-21	14,500.00	4.75	4	4.4
1161	08-Nov-21	55,000.00	5	4	4.5
1162	05-Nov-21	57,100.00	5.5	4	4.59
1163	04-Nov-21	46,000.00	5	3.5	4.36
1164	03-Nov-21	62,000.00	5	4.25	4.55
1165	02-Nov-21	9,500.00	4.7	4.3	4.54
1166	01-Nov-21	38,300.00	5	4	4.48
1167	29-Oct-21	82,100.00	5.5	3.8	4.39
1168	28-Oct-21	58,900.00	5.5	3.5	4.54
1169	27-Oct-21	68,500.00	5	4.5	4.57
1170	26-Oct-21	8,500.00	5.15	4.5	4.61
1171	25-Oct-21	43,500.00	5	4.3	4.54
1172	22-Oct-21	94,600.00	5.15	3.8	4.45
1173	21-Oct-21	56,500.00	5.25	4	4.42
1174	20-Oct-21	103,100.00	5	3.5	4.34
1175	18-Oct-21	43,000.00	4.7	4	4.49
1176	15-Oct-21	134,600.00	5.25	3.5	4.24
1177	13-Oct-21	73,500.00	5	3.5	4.44
1178	12-Oct-21	8,000.00	4.5	4.35	4.46
1179	11-Oct-21	500.00	4.7	4.7	4.7
1180	08-Oct-21	46,100.00	5.25	3.8	4.23
1181	07-Oct-21	2,000.00	5	5	5
1182	06-Oct-21	32,000.00	5	4	4.38
1183	05-Oct-21	36,100.00	4.5	4	4.44
1184	04-Oct-21	49,300.00	5.25	4.25	4.52
1185	01-Oct-21	46,000.00	5.5	4	4.65
1186	30-Sep-21	50,700.00	5	3.5	4.4
1187	29-Sep-21	32,000.00	5	3.5	4.34
1188	28-Sep-21	32,500.00	4.5	3.7	4.28
1189	27-Sep-21	37,300.00	5.25	4	4.51
1190	24-Sep-21	51,500.00	5.25	3.9	4.3
1191	23-Sep-21	45,500.00	5	3.5	4.36
1192	22-Sep-21	9,000.00	5	4.5	4.73
1193	21-Sep-21	12,500.00	5	4.5	4.62
1194	20-Sep-21	29,800.00	5.25	4	4.54
1195	17-Sep-21	65,500.00	5.25	3.9	4.23
1196	16-Sep-21	19,500.00	5	4	4.4
1197	15-Sep-21	13,500.00	5	4.5	4.56
1198	14-Sep-21	39,500.00	5	3.5	4.46
1199	13-Sep-21	36,000.00	5.25	4	4.47
1200	10-Sep-21	16,500.00	5.5	4.3	4.75
1201	09-Sep-21	15,500.00	5	4.5	4.52
1202	08-Sep-21	4,000.00	5	4.5	4.73
1203	07-Sep-21	70,000.00	5.5	3.85	4.29
1204	06-Sep-21	58,000.00	5.5	3.5	4.49
1205	03-Sep-21	21,500.00	5	4	4.59
1206	02-Sep-21	41,000.00	5.75	4	4.48
1207	01-Sep-21	18,500.00	5	4	4.51
1208	31-Aug-21	51,900.00	7	4	4.75
1209	30-Aug-21	50,200.00	6.5	4.3	4.58
1210	27-Aug-21	35,000.00	5.5	4	4.57
1211	26-Aug-21	32,300.00	5.75	3.5	4.18
1212	25-Aug-21	13,500.00	5	4.5	4.59
1213	24-Aug-21	47,000.00	7	4.3	4.68
1214	23-Aug-21	71,200.00	6.5	3	4.04
1215	20-Aug-21	27,600.00	5	4	4.51
1216	19-Aug-21	15,500.00	6.5	4.3	4.76
1217	18-Aug-21	15,000.00	5	4	4.49
1218	17-Aug-21	41,900.00	6.5	4.5	4.69
1219	16-Aug-21	52,200.00	6.5	4	4.59
1220	13-Aug-21	29,300.00	5	4	4.55
1221	12-Aug-21	20,400.00	6.5	4	4.86
1222	11-Aug-21	18,500.00	5.5	4	4.59
1223	10-Aug-21	46,600.00	6	4.5	4.68
1224	09-Aug-21	50,200.00	6.5	4	4.63
1225	06-Aug-21	31,300.00	5	2.8	3.89
1226	05-Aug-21	35,800.00	6.5	3	4.22
1227	04-Aug-21	16,700.00	5.25	4.5	4.68
1228	03-Aug-21	42,720.00	6	4	4.57
1229	02-Aug-21	47,100.00	6.5	4	4.67
1230	30-Jul-21	20,100.00	6	4.5	4.81
1231	29-Jul-21	21,900.00	6.5	3.8	4.45
1232	28-Jul-21	4,500.00	5.25	4.5	4.89
1233	27-Jul-21	43,520.00	6	3.5	4.54
1234	26-Jul-21	56,480.00	6.5	4.5	4.69
1235	23-Jul-21	17,400.00	6	3.8	4.71
1236	22-Jul-21	24,600.00	6.5	4.5	4.71
1237	20-Jul-21	33,520.00	6	4.5	4.71
1238	19-Jul-21	49,080.00	6.5	4.3	4.69
1239	16-Jul-21	21,600.00	6	4	4.64
1240	15-Jul-21	29,300.00	6.5	4	4.69
1241	13-Jul-21	39,300.00	6	4.2	4.56
1242	12-Jul-21	68,780.00	5.8	4.5	4.57
1243	09-Jul-21	31,600.00	6	3	4.07
1244	08-Jul-21	19,200.00	6.5	4	4.61
1245	06-Jul-21	64,600.00	7	4	4.58
1246	05-Jul-21	50,000.00	5.8	4.5	4.59
1247	02-Jul-21	42,900.00	5.9	3	4.15
1248	01-Jul-21	10,500.00	6	4.3	4.56
1249	30-Jun-21	5,000.00	4	4	4
1250	29-Jun-21	50,100.00	7	4.5	4.63
1251	28-Jun-21	48,800.00	5.5	4.5	4.57
1252	25-Jun-21	18,100.00	4.85	4	4.37
1253	24-Jun-21	10,500.00	6	4.5	4.57
1254	23-Jun-21	66,800.00	6.5	4	4.59
1255	22-Jun-21	41,000.00	7	4.5	4.64
1256	21-Jun-21	38,800.00	5.5	4.5	4.58
1257	18-Jun-21	10,100.00	4.5	4	4.48
1258	17-Jun-21	21,500.00	6	4.3	4.57
1259	16-Jun-21	68,700.00	6	4	4.6
1260	15-Jun-21	41,500.00	7	4.5	4.62
1261	14-Jun-21	43,600.00	5.5	4	4.56
1262	11-Jun-21	12,500.00	4.5	4	4.48
1263	10-Jun-21	23,500.00	6	4	4.49
1264	09-Jun-21	64,200.00	6	4	4.54
1265	08-Jun-21	42,900.00	7	4.5	4.73
1266	07-Jun-21	48,600.00	7	4	4.65
1267	04-Jun-21	20,500.00	4.5	4	4.38
1268	03-Jun-21	25,500.00	6	4	4.65
1269	02-Jun-21	43,700.00	6	4	4.56
1270	01-Jun-21	37,600.00	6	4.5	4.61
1271	31-May-21	46,800.00	5	4	4.51
1272	28-May-21	16,000.00	5.75	4.2	4.55
1273	27-May-21	23,000.00	6	4	4.81
1274	26-May-21	46,300.00	6	4.5	4.58
1275	25-May-21	41,200.00	6	4.5	4.57
1276	24-May-21	51,100.00	5.5	3.8	4.65
1277	21-May-21	8,300.00	4.5	3.5	4.42
1278	20-May-21	8,800.00	6	4	5.04
1279	19-May-21	55,800.00	6	4.5	4.56
1280	18-May-21	48,700.00	6	4	4.53
1281	17-May-21	36,100.00	5	3.8	4.53
1282	13-May-21	3,000.00	4.8	4	4.23
1283	12-May-21	58,100.00	6	4	4.53
1284	11-May-21	56,400.00	6	3.8	4.5
1285	10-May-21	11,800.00	5	3.8	4.39
1286	07-May-21	5,500.00	5	4	4.09
1287	06-May-21	4,500.00	6	4.2	5.4
1288	05-May-21	9,000.00	6	4	4.71
1289	04-May-21	31,600.00	6	3.8	4.53
1290	03-May-21	8,400.00	6	3.8	4.58
1291	30-Apr-21	19,300.00	5.5	4	4.54
1292	29-Apr-21	70,600.00	5	4	4.46
1293	28-Apr-21	24,500.00	6	4	4.49
1294	27-Apr-21	18,600.00	6	4	4.58
1295	23-Apr-21	22,100.00	5.5	4	4.5
1296	22-Apr-21	67,100.00	5.5	4	4.47
1297	21-Apr-21	15,700.00	4.5	4	4.4
1298	20-Apr-21	20,100.00	6	4	4.7
1299	19-Apr-21	2,000.00	5.5	4	4.75
1300	16-Apr-21	17,000.00	5.5	4	4.66
1301	15-Apr-21	31,600.00	5	4	4.38
1302	14-Apr-21	17,200.00	5.51	4.2	4.68
1303	13-Apr-21	39,900.00	6	4	4.63
1304	12-Apr-21	18,400.00	6	4.5	4.84
1305	09-Apr-21	21,600.00	5.5	4	4.71
1306	08-Apr-21	42,600.00	5.5	4	4.37
1307	06-Apr-21	57,400.00	6	3.8	4.48
1308	01-Apr-21	57,100.00	6	3.6	4.23
1309	30-Mar-21	47,000.00	5.5	4	4.53
1310	29-Mar-21	1,000.00	5	5	5
1311	25-Mar-21	25,000.00	5.5	4	4.47
1312	24-Mar-21	21,000.00	5	4	4.28
1313	23-Mar-21	50,500.00	6	4	4.39
1314	19-Mar-21	18,900.00	6	3.5	4.2
1315	18-Mar-21	19,500.00	5.8	4	4.66
1316	17-Mar-21	13,500.00	5.5	4	4.54
1317	16-Mar-21	32,100.00	5.5	4	4.41
1318	15-Mar-21	47,000.00	5	4	4.23
1319	12-Mar-21	8,400.00	6	4	4.75
1320	11-Mar-21	13,500.00	5.5	4	4.52
1321	10-Mar-21	17,000.00	5.5	4	4.74
1322	09-Mar-21	29,600.00	5.5	4	4.45
1323	08-Mar-21	44,000.00	5.5	3.8	4.44
1324	05-Mar-21	9,100.00	5.5	4.5	5.06
1325	04-Mar-21	16,700.00	5.5	4	4.69
1326	03-Mar-21	24,200.00	5.5	4	4.75
1327	02-Mar-21	23,500.00	5	4	4.37
1328	01-Mar-21	57,000.00	5.5	3.8	4.35
1329	26-Feb-21	11,700.00	5	4	4.52
1330	25-Feb-21	12,300.00	5	4	4.45
1331	24-Feb-21	17,400.00	5.5	4	4.62
1332	23-Feb-21	31,000.00	5.5	3.7	4.02
1333	22-Feb-21	30,300.00	5.5	4	4.58
1334	19-Feb-21	13,700.00	5	4.5	4.72
1335	18-Feb-21	14,900.00	5	4	4.53
1336	17-Feb-21	16,800.00	5.5	4	4.69
1337	16-Feb-21	10,900.00	5.5	4.3	4.55
1338	15-Feb-21	30,250.00	5.5	3.7	4.36
1339	12-Feb-21	21,500.00	5.5	4	4.67
1340	11-Feb-21	14,500.00	5.5	4.5	4.66
1341	10-Feb-21	21,700.00	5.5	4	4.59
1342	09-Feb-21	4,500.00	4.7	4.3	4.41
1343	08-Feb-21	21,500.00	5.5	4	4.57
1344	05-Feb-21	21,500.00	5.5	4.5	4.64
1345	04-Feb-21	11,500.00	5.5	4.5	4.7
1346	03-Feb-21	31,800.00	5.5	4	4.69
1347	02-Feb-21	8,900.00	5.5	4.5	4.6
1348	01-Feb-21	12,000.00	5.5	4	4.67
1349	29-Jan-21	24,000.00	5.5	4.5	4.68
1350	28-Jan-21	11,500.00	5.5	4.5	4.7
1351	27-Jan-21	29,200.00	5.5	4	4.7
1352	26-Jan-21	3,400.00	5.5	4.5	4.85
1353	25-Jan-21	4,000.00	4.7	4	4.41
1354	22-Jan-21	28,000.00	5.5	4	5.32
1355	21-Jan-21	10,500.00	5.5	4.5	5.1
1356	20-Jan-21	18,700.00	5.5	4	4.92
1357	19-Jan-21	20,000.00	5	5	5
1358	18-Jan-21	9,500.00	4.8	4	4.63
1359	15-Jan-21	49,000.00	5.5	3.5	5.3
1360	14-Jan-21	9,500.00	5.5	4	4.87
1361	13-Jan-21	4,500.00	5	4	4.78
1362	11-Jan-21	4,500.00	4.5	4	4.28
1363	08-Jan-21	23,500.00	5.5	3.5	4.96
1364	07-Jan-21	49,000.00	5	3.8	4.78
1365	06-Jan-21	38,500.00	5	3.9	4.57
1366	04-Jan-21	60,000.00	5	4	4.37
1367	31-Dec-20	40,800.00	5	3.8	4.33
1368	30-Dec-20	15,500.00	5	3.8	4.14
1369	29-Dec-20	86,500.00	5	4	4.38
1370	28-Dec-20	18,000.00	5	4	4.38
1371	24-Dec-20	12,000.00	4.5	4	4.27
1372	23-Dec-20	10,000.00	4.5	4	4.2
1373	22-Dec-20	11,500.00	5	4	4.52
1374	21-Dec-20	30,000.00	4.8	3.8	4.03
1375	17-Dec-20	46,330.00	5	4	4.55
1376	16-Dec-20	10,000.00	4.5	4	4.33
1377	15-Dec-20	49,500.00	5	4	4.16
1378	14-Dec-20	9,500.00	4.5	4	4.11
1379	11-Dec-20	9,000.00	5	4	4.39
1380	10-Dec-20	43,330.00	5	4	4.45
1381	08-Dec-20	23,000.00	4.5	3.8	4.09
1382	07-Dec-20	10,500.00	5	3.5	4.62
1383	04-Dec-20	21,800.00	5	4	4.22
1384	03-Dec-20	10,000.00	4.5	3.8	4.19
1385	01-Dec-20	25,400.00	6.5	3.8	4.66
1386	30-Nov-20	16,200.00	5	3.8	4.28
1387	27-Nov-20	6,300.00	4.5	4	4.33
1388	26-Nov-20	4,000.00	5	3.5	4.06
1389	25-Nov-20	28,000.00	5	4	4.5
1390	24-Nov-20	19,500.00	6	3.8	4.27
1391	23-Nov-20	3,500.00	4.75	3.5	4.07
1392	20-Nov-20	9,800.00	4.5	4	4.33
1393	19-Nov-20	1,500.00	4	3.5	3.83
1394	18-Nov-20	27,000.00	6	4	4.91
1395	17-Nov-20	25,900.00	6	3.8	4.38
1396	16-Nov-20	35,000.00	6	3.5	4.61
1397	13-Nov-20	9,800.00	6	3.5	4.7
1398	12-Nov-20	1,500.00	4	3.5	3.83
1399	11-Nov-20	21,500.00	5	4.5	4.97
1400	10-Nov-20	13,800.00	5.5	4	4.62
1401	09-Nov-20	38,000.00	5	3.5	4.76
1402	06-Nov-20	23,500.00	6	4	4.89
1403	04-Nov-20	21,800.00	5	4	4.95
1404	03-Nov-20	34,900.00	6	3.8	4.47
1405	02-Nov-20	22,000.00	5	4.5	4.77
1406	30-Oct-20	8,400.00	6	4	4.96
1407	27-Oct-20	17,700.00	6	4	5.07
1408	26-Oct-20	6,500.00	5.25	4	4.92
1409	23-Oct-20	102,000.00	5.2	3.5	4.53
1410	22-Oct-20	600.00	4.5	4.5	4.5
1411	20-Oct-20	38,600.00	6	3.5	4.15
1412	19-Oct-20	4,700.00	5	4	4.37
1413	16-Oct-20	80,200.00	5	3.5	4.56
1414	15-Oct-20	12,400.00	5.5	4	4.78
1415	13-Oct-20	42,500.00	5	3.5	4.05
1416	12-Oct-20	5,500.00	5	4	4.36
1417	09-Oct-20	24,000.00	4	3.5	3.58
1418	08-Oct-20	4,000.00	5.25	4	4.94
1419	07-Oct-20	2,000.00	3.75	3.75	3.75
1420	06-Oct-20	21,000.00	4.8	3.5	3.99
1421	05-Oct-20	24,400.00	5.25	4	4.24
1422	02-Oct-20	36,000.00	5	3.5	3.74
1423	01-Oct-20	20,000.00	5.25	4	4.54
1424	30-Sep-20	20,500.00	5.5	4	4.76
1425	29-Sep-20	16,500.00	5.25	4	4.59
1426	28-Sep-20	12,500.00	5	3.5	4.36
1427	25-Sep-20	41,500.00	5	3.6	4.16
1428	24-Sep-20	21,560.00	5.25	3.5	4.4
1429	23-Sep-20	21,660.00	5.5	3.5	4.25
1430	22-Sep-20	6,500.00	5.25	3.5	4.52
1431	21-Sep-20	53,160.00	5	3.5	3.92
1432	18-Sep-20	34,000.00	4.5	3.5	3.85
1433	17-Sep-20	41,160.00	5.5	3.5	4.09
1434	16-Sep-20	18,360.00	5	4	4.48
1435	15-Sep-20	18,000.00	5	3.5	4.44
1436	14-Sep-20	57,760.00	6	3.5	3.84
1437	11-Sep-20	8,300.00	4.5	3.5	4.2
1438	10-Sep-20	15,660.00	5	3.5	4.09
1439	09-Sep-20	7,660.00	5	4	4.45
1440	08-Sep-20	5,900.00	5	4	4.56
1441	07-Sep-20	66,060.00	6	3.5	3.92
1442	04-Sep-20	3,800.00	4.8	3.5	3.88
1443	03-Sep-20	22,660.00	4.5	3.75	4.39
1444	02-Sep-20	7,860.00	5.5	4	4.39
1445	01-Sep-20	11,500.00	5	3.5	3.65
1446	31-Aug-20	36,760.00	6	3.5	3.96
1447	28-Aug-20	16,500.00	5	3.5	3.74
1448	27-Aug-20	33,160.00	5.25	3.7	4.41
1449	26-Aug-20	8,660.00	5.5	4	4.37
1450	25-Aug-20	13,600.00	5	3	3.75
1451	24-Aug-20	22,160.00	4.5	3.5	3.72
1452	21-Aug-20	7,800.00	5.35	3	4.08
1453	20-Aug-20	37,760.00	5.35	3.25	4.28
1454	19-Aug-20	30,860.00	5.75	3.25	3.89
1455	18-Aug-20	16,300.00	4.5	3	3.74
1456	17-Aug-20	39,500.00	5.5	3	4.23
1457	14-Aug-20	44,400.00	5.5	3	4.1
1458	13-Aug-20	82,660.00	5.75	3.25	4.2
1459	12-Aug-20	64,960.00	6	3	4.04
1460	11-Aug-20	44,800.00	4.5	3	3.31
1461	10-Aug-20	60,200.00	4.7	3.2	3.46
1462	07-Aug-20	31,500.00	5.5	3.25	3.92
1463	06-Aug-20	57,160.00	5.7	3	4.33
1464	05-Aug-20	57,960.00	5.5	3.2	3.57
1465	04-Aug-20	43,900.00	5.5	3.2	3.41
1466	03-Aug-20	62,500.00	5	3.2	3.57
1467	30-Jul-20	37,360.00	5.5	3.5	4.77
1468	29-Jul-20	25,960.00	5.5	3.8	4.64
1469	28-Jul-20	37,000.00	5.5	3	3.38
1470	27-Jul-20	52,500.00	5	3.2	3.69
1471	23-Jul-20	37,960.00	5.5	3	4.25
1472	22-Jul-20	9,460.00	5.5	4	4.43
1473	21-Jul-20	48,000.00	5.5	3.2	3.7
1474	20-Jul-20	22,500.00	5	3.2	3.47
1475	17-Jul-20	29,160.00	5	4	4.78
1476	16-Jul-20	19,700.00	5.5	3.5	4.84
1477	15-Jul-20	17,800.00	5.5	4	4.73
1478	14-Jul-20	9,000.00	5.75	4.5	4.83
1479	13-Jul-20	5,000.00	5	4.5	4.82
1480	10-Jul-20	33,410.00	5.5	4	4.53
1481	09-Jul-20	18,000.00	5.75	4.5	5.11
1482	08-Jul-20	11,600.00	5.5	4	4.58
1483	06-Jul-20	18,600.00	5	4.25	4.64
1484	03-Jul-20	22,660.00	5	4	4.63
1485	02-Jul-20	19,500.00	5.75	4	4.88
1486	01-Jul-20	2,000.00	5	5	5
1487	30-Jun-20	1,500.00	5	5	5
1488	29-Jun-20	10,200.00	5	4.5	4.88
1489	26-Jun-20	19,000.00	5.5	4	4.71
1490	25-Jun-20	39,500.00	5	4	4.85
1491	24-Jun-20	6,000.00	5	4.8	4.93
1492	23-Jun-20	10,000.00	5.5	4.5	4.91
1493	22-Jun-20	13,700.00	5.75	4.5	4.93
1494	19-Jun-20	23,500.00	5.5	4.5	4.85
1495	18-Jun-20	16,500.00	5	4	4.67
1496	17-Jun-20	15,600.00	5	4	4.87
1497	16-Jun-20	6,000.00	5.5	4.5	4.71
1498	15-Jun-20	8,200.00	5.75	4.5	4.95
1499	12-Jun-20	23,350.00	5.5	4.5	4.94
1500	11-Jun-20	6,000.00	5.5	4.5	5.04
1501	10-Jun-20	9,500.00	5.2	4.5	4.93
1502	09-Jun-20	6,000.00	5.5	5	5.17
1503	08-Jun-20	5,700.00	5.75	5	5.39
1504	05-Jun-20	21,900.00	6.25	5	5.61
1505	04-Jun-20	20,500.00	6	4.7	5.17
1506	03-Jun-20	10,500.00	6	5	5.5
1507	02-Jun-20	5,000.00	6	5.5	5.8
1508	01-Jun-20	6,700.00	5.8	5	5.38
1509	29-May-20	50,100.00	6	4.5	5.21
1510	28-May-20	32,100.00	6	4.85	5.36
1511	27-May-20	9,000.00	5.85	3.75	5.01
1512	26-May-20	7,500.00	6	5	5.43
1513	22-May-20	25,300.00	6	4	4.97
1514	21-May-20	58,400.00	6.5	4	4.95
1515	20-May-20	6,000.00	5.9	5	5.4
1516	19-May-20	9,000.00	6	5	5.53
1517	18-May-20	1,000.00	6	6	6
1518	15-May-20	18,500.00	6	5	5.84
1519	14-May-20	67,000.00	5.8	4.3	4.94
1520	13-May-20	12,000.00	6	4.5	5.5
1521	12-May-20	11,500.00	6.75	5	6.02
1522	11-May-20	20,200.00	7	5	5.59
1523	08-May-20	22,500.00	6.5	5	6.34
1524	07-May-20	56,900.00	6.75	4.8	5.47
1525	06-May-20	24,000.00	6.75	5.3	6
1526	05-May-20	11,500.00	6	5.5	5.88
1527	04-May-20	28,700.00	6.5	5	5.44
1528	30-Apr-20	38,000.00	6	4.8	5.42
1529	29-Apr-20	24,500.00	6.5	5	5.77
1530	28-Apr-20	20,000.00	6	4.85	5.75
1531	27-Apr-20	15,000.00	7	5	5.62
1532	24-Apr-20	2,500.00	6.5	5.5	6.3
1533	23-Apr-20	32,500.00	6.5	4.8	5.5
1534	22-Apr-20	15,100.00	6.5	5.5	6.13
1535	21-Apr-20	16,900.00	7	5	6.14
1536	20-Apr-20	17,000.00	6	5	5.47
1537	17-Apr-20	15,700.00	7	5	5.8
1538	16-Apr-20	13,500.00	6	4.8	5.34
1539	15-Apr-20	16,400.00	6.5	4.7	5.72
1540	14-Apr-20	67,000.00	6	4.5	5.15
1541	09-Apr-20	34,000.00	6	4.8	5.2
1542	08-Apr-20	22,000.00	6	5	5.18
1543	02-Apr-20	12,000.00	6.25	4.8	5.31
1544	01-Apr-20	22,300.00	6.5	5	6.11
1545	30-Mar-20	41,500.00	6	5	5.76
1546	27-Mar-20	18,500.00	6	5.85	6
1547	26-Mar-20	21,000.00	6	4.8	5.38
1548	25-Mar-20	33,700.00	6.5	5	5.86
1549	24-Mar-20	17,000.00	6	4.5	5.18
1550	23-Mar-20	14,000.00	6	5	5.79
1551	20-Mar-20	21,000.00	6	4.8	5.4
1552	19-Mar-20	40,000.00	6.25	4.7	5.12
1553	18-Mar-20	28,000.00	6	5.5	5.98
1554	17-Mar-20	21,000.00	6	4.5	5.26
1555	16-Mar-20	27,200.00	6	5	5.32
1556	13-Mar-20	29,000.00	6.25	4.8	5.59
1557	12-Mar-20	54,800.00	6.5	4.5	5.31
1558	11-Mar-20	35,850.00	6.5	4.8	5.64
1559	10-Mar-20	22,500.00	6	5	5.43
1560	09-Mar-20	50,500.00	6	4.5	5.2
1561	06-Mar-20	39,500.00	7	4.8	5.62
1562	05-Mar-20	48,800.00	6.5	4.75	5.3
1563	04-Mar-20	20,400.00	6.5	5.5	6.14
1564	03-Mar-20	33,500.00	6	4.75	5.25
1565	02-Mar-20	29,200.00	6	4.75	5.3
1566	28-Feb-20	47,300.00	6	4.5	5.27
1567	27-Feb-20	62,000.00	6	4.8	5.33
1568	26-Feb-20	18,700.00	7.25	4.5	5.28
1569	25-Feb-20	26,200.00	6	4	5.04
1570	24-Feb-20	27,700.00	6	4	4.67
1571	21-Feb-20	46,800.00	6	4.5	4.88
1572	20-Feb-20	36,000.00	6	4.5	5.06
1573	19-Feb-20	14,200.00	7.25	4.5	5.17
1574	18-Feb-20	12,700.00	6	4.5	5.51
1575	17-Feb-20	18,200.00	6	4.75	5.19
1576	14-Feb-20	49,700.00	6	4.5	4.92
1577	13-Feb-20	45,500.00	6	4	4.9
1578	12-Feb-20	25,000.00	5.5	4.5	5.04
1579	11-Feb-20	22,200.00	6.2	4.5	5.4
1580	10-Feb-20	27,200.00	6	4.75	5.04
1581	07-Feb-20	75,300.00	6	4	4.79
1582	06-Feb-20	40,000.00	6	4.5	5.12
1583	05-Feb-20	15,000.00	5.5	5	5.13
1584	04-Feb-20	9,200.00	6	4.5	5.46
1585	03-Feb-20	38,200.00	6	4.5	4.97
1586	31-Jan-20	95,300.00	6	4.5	5.1
1587	30-Jan-20	38,500.00	6	5	5.1
1588	29-Jan-20	5,500.00	5.8	5.3	5.45
1589	28-Jan-20	9,550.00	6	5	5.68
1590	27-Jan-20	14,200.00	6	5	5.42
1591	24-Jan-20	83,800.00	6	4	4.94
1592	23-Jan-20	14,800.00	6	5	5.15
1593	22-Jan-20	12,000.00	6	5.3	5.65
1594	21-Jan-20	10,200.00	6	5	5.53
1595	20-Jan-20	10,700.00	6	5	5.61
1596	17-Jan-20	104,300.00	6	4.2	4.77
1597	16-Jan-20	16,000.00	6	4.5	5.12
1598	15-Jan-20	8,810.00	6	5.5	5.7
1599	14-Jan-20	17,700.00	6	5	5.13
1600	13-Jan-20	16,200.00	6	5	5.37
1601	10-Jan-20	63,300.00	6	4.5	5.02
1602	09-Jan-20	19,500.00	6	5	5.09
1603	08-Jan-20	15,500.00	6	5.5	5.83
1604	07-Jan-20	6,700.00	6	5	5.43
1605	06-Jan-20	13,000.00	6	5	5.34
1606	03-Jan-20	26,300.00	6	5	5.2
1607	02-Jan-20	45,000.00	6	4	4.81
1608	31-Dec-19	6,200.00	6	5	5.46
1609	30-Dec-19	30,700.00	6	4.5	5.54
1610	27-Dec-19	24,800.00	6.5	5	5.72
1611	24-Dec-19	9,700.00	6	4.5	4.99
1612	23-Dec-19	13,700.00	6	4.5	5.05
1613	20-Dec-19	9,000.00	5.8	4.5	5.02
1614	19-Dec-19	2,000.00	4	4	4
1615	17-Dec-19	13,700.00	6	3.76	5.14
1616	16-Dec-19	7,000.00	6	5	5.29
1617	13-Dec-19	17,000.00	5.85	5	5.24
1618	12-Dec-19	22,900.00	6	5	5.74
1619	11-Dec-19	14,800.00	6	5	5.5
1620	10-Dec-19	22,700.00	7	4.5	5.26
1621	06-Dec-19	12,000.00	7	4.75	5.14
1622	05-Dec-19	5,900.00	5.85	5.7	5.79
1623	04-Dec-19	4,800.00	6	5.5	5.8
1624	03-Dec-19	24,600.00	6	4	4.68
1625	02-Dec-19	5,000.00	4.5	4.5	4.5
1626	29-Nov-19	8,500.00	6	5	5.4
1627	28-Nov-19	10,500.00	6.3	5.5	5.73
1628	27-Nov-19	3,800.00	6	5	5.77
1629	26-Nov-19	30,700.00	6	4	4.82
1630	25-Nov-19	19,600.00	6	5.25	5.53
1631	22-Nov-19	29,400.00	6	4	4.99
1632	21-Nov-19	8,500.00	6	5.5	5.64
1633	20-Nov-19	13,000.00	6	4.5	5.21
1634	19-Nov-19	23,000.00	6	4.5	5.06
1635	18-Nov-19	11,000.00	6	5.25	5.48
1636	15-Nov-19	23,000.00	6	4	4.85
1637	14-Nov-19	7,000.00	6	5.5	5.63
1638	13-Nov-19	12,500.00	6	5	5.54
1639	12-Nov-19	13,000.00	6	5	5.21
1640	11-Nov-19	11,690.30	5.75	4.7	5.34
1641	08-Nov-19	28,000.00	6	4	4.89
1642	07-Nov-19	28,500.00	6	4	4.92
1643	06-Nov-19	10,000.00	6.25	5	5.66
1644	05-Nov-19	16,500.00	6	4.5	5.1
1645	04-Nov-19	7,290.30	6	4.5	5.41
1646	01-Nov-19	36,500.00	6	4	4.66
1647	31-Oct-19	20,000.00	5.8	4.5	5.07
1648	30-Oct-19	14,500.00	6	5	5.61
1649	29-Oct-19	21,500.00	5.8	4	4.77
1650	28-Oct-19	7,200.00	5.5	4.5	4.95
1651	25-Oct-19	32,500.00	6	4	4.82
1652	24-Oct-19	31,000.00	6.3	4.5	5.46
1653	23-Oct-19	27,200.00	6.2	4	4.69
1654	22-Oct-19	10,000.00	6.5	5	5.78
1655	21-Oct-19	5,500.00	5.8	4.5	5.4
1656	18-Oct-19	17,500.00	6.25	4.5	4.8
1657	17-Oct-19	23,500.00	6.5	5.45	5.88
1658	16-Oct-19	8,900.00	6.1	5	5.47
1659	15-Oct-19	16,000.00	6.5	5	5.52
1660	11-Oct-19	16,000.00	6.3	4.5	4.85
1661	10-Oct-19	17,000.00	6.3	4.5	5.02
1662	09-Oct-19	10,500.00	6.2	4.75	5.55
1663	08-Oct-19	12,400.00	6.5	4.5	5.41
1664	07-Oct-19	1,000.00	6	6	6
1665	04-Oct-19	14,500.00	6.3	4.25	4.63
1666	03-Oct-19	4,000.00	6	5.3	5.58
1667	02-Oct-19	11,300.00	6	4.75	5.57
1668	01-Oct-19	18,000.00	6	5	5.53
1669	30-Sep-19	40,000.00	6	5.5	5.51
1670	27-Sep-19	6,800.00	6.3	5.5	5.71
1671	26-Sep-19	6,000.00	6	5	5.47
1672	25-Sep-19	8,500.00	6	5	5.6
1673	24-Sep-19	14,500.00	6	5	5.64
1674	23-Sep-19	9,000.00	5.5	5.5	5.5
1675	20-Sep-19	4,300.00	6.3	5.5	5.93
1676	19-Sep-19	14,500.00	5.75	5	5.53
1677	18-Sep-19	9,500.00	6	5	5.46
1678	17-Sep-19	43,500.00	6	5	5.53
1679	16-Sep-19	12,000.00	5.5	5	5.13
1680	13-Sep-19	4,600.00	6.5	5.25	5.74
1681	12-Sep-19	13,500.00	5.3	5	5.04
1682	11-Sep-19	6,500.00	6.5	5	5.46
1683	10-Sep-19	15,000.00	6	4.5	5.35
1684	09-Sep-19	4,000.00	5	5	5
1685	06-Sep-19	6,000.00	6.5	5	5.45
1686	05-Sep-19	9,500.00	6	5	5.22
1687	04-Sep-19	7,500.00	6	5	5.36
1688	03-Sep-19	11,500.00	6	4.8	5.53
1689	02-Sep-19	11,000.00	5.5	4.75	5.03
1690	30-Aug-19	7,250.00	6.5	4	5.16
1691	29-Aug-19	7,500.00	6	5	5.27
1692	28-Aug-19	5,500.00	5.5	5	5.14
1693	27-Aug-19	16,300.00	6	4.8	5.56
1694	26-Aug-19	4,000.00	5.2	4.75	5.01
1695	23-Aug-19	3,600.00	6	5	5.26
1696	22-Aug-19	8,500.00	6	5	5.15
1697	21-Aug-19	4,000.00	5.5	5	5.13
1698	20-Aug-19	13,000.00	6.5	5	5.48
1699	19-Aug-19	2,500.00	5.5	5	5.14
1700	16-Aug-19	16,300.00	6.5	4.5	4.95
1701	15-Aug-19	6,400.00	5.5	4.7	5.06
1702	14-Aug-19	12,500.00	5.5	5	5.22
1703	13-Aug-19	9,000.00	6.5	4.8	5.45
1704	09-Aug-19	28,800.00	7	4.5	4.78
1705	07-Aug-19	15,000.00	6	4	4.88
1706	06-Aug-19	8,500.00	5.8	4.7	5.17
1707	05-Aug-19	400.00	5	5	5
1708	02-Aug-19	36,300.00	6	4	4.6
1709	01-Aug-19	3,000.00	4.5	4.5	4.5
1710	31-Jul-19	8,000.00	6	4.5	5.48
1711	30-Jul-19	6,500.00	5.8	4.9	5.42
1712	29-Jul-19	4,000.00	6.8	4.5	5.53
1713	26-Jul-19	11,500.00	6	4.5	4.8
1714	25-Jul-19	10,500.00	6.5	4.8	5.28
1715	24-Jul-19	14,000.00	7	4.5	5.21
1716	23-Jul-19	5,700.00	5.8	4.75	5.07
1717	22-Jul-19	7,820.00	6.8	5.5	6.25
1718	19-Jul-19	26,500.00	6.5	4.8	5.2
1719	18-Jul-19	23,000.00	6.5	4.5	5.42
1720	17-Jul-19	6,500.00	7	4.5	5.72
1721	16-Jul-19	7,000.00	5.8	4.75	4.99
1722	15-Jul-19	4,320.00	6	4	4.81
1723	12-Jul-19	26,600.00	7.5	4.8	5.12
1724	11-Jul-19	33,500.00	6.5	4	4.98
1725	10-Jul-19	15,800.00	7	4	5.18
1726	09-Jul-19	3,400.00	6.5	4	5.28
1727	08-Jul-19	8,020.00	6	5	5.5
1728	05-Jul-19	15,300.00	7	5.5	5.79
1729	04-Jul-19	18,500.00	6.5	5	5.96
1730	03-Jul-19	2,300.00	6.8	5.5	6.19
1731	02-Jul-19	25,400.00	6.5	5	5.61
1732	01-Jul-19	3,000.00	6	5.5	5.83
1733	28-Jun-19	31,700.00	6.5	5.5	5.82
1734	27-Jun-19	18,320.00	8	5	6.99
1735	26-Jun-19	3,500.00	7	6.5	6.93
1736	25-Jun-19	2,900.00	6.5	5	5.76
1737	24-Jun-19	5,500.00	7	5.5	5.92
1738	21-Jun-19	2,000.00	6.5	6.2	6.28
1739	20-Jun-19	12,420.00	7	5	5.94
1740	19-Jun-19	22,000.00	6.5	5.7	5.88
1741	18-Jun-19	12,500.00	7	5.6	6.14
1742	17-Jun-19	6,000.00	6.5	5.5	5.97
1743	14-Jun-19	3,800.00	6.5	5.5	6.04
1744	13-Jun-19	7,000.00	6.9	5.5	6
1745	12-Jun-19	20,000.00	6.8	5.75	5.88
1746	11-Jun-19	8,000.00	6	5.6	5.91
1747	10-Jun-19	10,500.00	6.5	5.5	5.86
1748	07-Jun-19	3,800.00	6.5	5.5	6.04
1749	04-Jun-19	14,500.00	7	5.2	5.87
1750	03-Jun-19	14,000.00	6.5	5.5	5.85
1751	31-May-19	3,450.00	7	5.9	6.19
1752	30-May-19	3,000.00	5.85	5.85	5.85
1753	28-May-19	19,700.00	7.2	5.5	6.17
1754	27-May-19	23,000.00	7	5.5	6.17
1755	24-May-19	6,450.00	7	5.5	5.78
1756	23-May-19	6,100.00	7.5	5.5	5.92
1757	22-May-19	20,300.00	7	4.7	6.01
1758	21-May-19	3,200.00	7	5.5	6.19
1759	20-May-19	16,000.00	6.5	5	5.27
1760	17-May-19	1,450.00	7	6	6.28
1761	16-May-19	7,600.00	7.5	4.5	5.94
1762	15-May-19	8,000.00	6.5	4.5	5.51
1763	14-May-19	5,200.00	7.5	5	6.28
1764	13-May-19	6,500.00	7.65	5.5	6.43
1765	10-May-19	950.00	6.5	6	6.26
1766	09-May-19	14,600.00	7.2	4.5	6.27
1767	08-May-19	6,000.00	5.9	5.8	5.83
1768	07-May-19	6,400.00	7.5	5	6.38
1769	06-May-19	6,000.00	7	5.5	6.08
1770	03-May-19	3,000.00	7.5	5.25	6
1771	02-May-19	10,600.00	7.75	4.5	6.97
1772	30-Apr-19	19,700.00	7.5	5.5	6.95
1773	29-Apr-19	2,000.00	5.9	5.5	5.8
1774	25-Apr-19	12,550.00	8	4.5	6.61
1775	24-Apr-19	3,300.00	7.5	5.5	6.85
1776	23-Apr-19	27,100.00	7.5	5.5	6.6
1777	18-Apr-19	18,800.00	7.5	5.5	6.68
1778	17-Apr-19	20,750.00	7.5	5.5	6.3
1779	16-Apr-19	17,750.00	7.5	5.5	6.62
1780	12-Apr-19	500.00	5.5	5.5	5.5
1781	11-Apr-19	3,000.00	6.5	5.5	5.92
1782	10-Apr-19	11,500.00	8.5	5	6.7
1783	09-Apr-19	6,000.00	8	6	6.95
1784	08-Apr-19	6,000.00	8	5	6.67
1785	05-Apr-19	35,000.00	6	5.5	5.93
1786	04-Apr-19	24,750.00	8	5.25	6.94
1787	03-Apr-19	17,000.00	7.5	5	6.59
1788	02-Apr-19	4,700.00	7.5	5	6.12
1789	01-Apr-19	6,500.00	7.5	5	6.54
1790	29-Mar-19	11,500.00	7.5	4.75	6.59
1791	28-Mar-19	8,500.00	7.75	5	6.17
1792	27-Mar-19	29,500.00	7.5	4	6.33
1793	26-Mar-19	13,500.00	7	5	6.07
1794	25-Mar-19	24,000.00	7.5	4.5	6.19
1795	22-Mar-19	10,500.00	7.5	5.5	6.48
1796	21-Mar-19	2,000.00	8	5	5.75
1797	20-Mar-19	26,000.00	7.5	5	6.35
1798	19-Mar-19	17,500.00	6	5	5.69
1799	18-Mar-19	8,500.00	7.5	5.5	6.79
1800	15-Mar-19	12,000.00	7.5	5	6.31
1801	14-Mar-19	2,000.00	6.5	5	5.63
1802	13-Mar-19	19,500.00	7.5	5	6.43
1803	12-Mar-19	59,500.00	7.5	4.5	5.69
1804	11-Mar-19	34,500.00	7.5	5	5.75
1805	08-Mar-19	10,000.00	7	5	6.13
1806	07-Mar-19	22,500.00	6	5	5.1
1807	06-Mar-19	19,000.00	8	4.5	5.87
1808	05-Mar-19	52,500.00	7.5	4.5	5.86
1809	04-Mar-19	39,500.00	7	4.8	5.07
1810	01-Mar-19	15,000.00	6.75	5	6.12
1811	28-Feb-19	1,500.00	4.5	4.5	4.5
1812	27-Feb-19	500.00	5	5	5
1813	25-Feb-19	1,000.00	5	5	5
1814	22-Feb-19	1,000.00	4.5	4.5	4.5
1815	21-Feb-19	1,000.00	5	4.5	4.75
1816	20-Feb-19	6,000.00	4.7	4.25	4.43
1817	19-Feb-19	1,000.00	5	5	5
1818	18-Feb-19	20,000.00	4.5	4.5	4.5
1819	14-Feb-19	1,500.00	4.5	4.5	4.5
1820	13-Feb-19	13,000.00	4.5	4.5	4.5
1821	11-Feb-19	12,500.00	4.5	4	4.46
1822	06-Feb-19	1,500.00	4.3	4.3	4.3
1823	05-Feb-19	1,000.00	4	4	4
1824	04-Feb-19	3,000.00	4	3.8	3.9
1825	01-Feb-19	3,000.00	4	4	4
1826	29-Jan-19	1,500.00	4	4	4
1827	28-Jan-19	2,500.00	4	3.75	3.9
1828	24-Jan-19	3,000.00	4.5	4.5	4.5
1829	23-Jan-19	500.00	4	4	4
1830	22-Jan-19	1,500.00	3.9	3.9	3.9
1831	21-Jan-19	5,000.00	4	4	4
1832	15-Jan-19	1,500.00	3.5	3.5	3.5
1833	10-Jan-19	15,000.00	3.65	3.65	3.65
1834	09-Jan-19	1,000.00	3.8	3.8	3.8
1835	04-Jan-19	500.00	3.6	3.6	3.6
1836	03-Jan-19	20,500.00	3.75	3.5	3.51
1837	02-Jan-19	1,000.00	3.8	3.8	3.8
1838	27-Dec-18	22,000.00	3.75	3.25	3.3
1839	24-Dec-18	2,000.00	3.75	3.75	3.75
1840	21-Dec-18	30,000.00	3.75	3.35	3.47
1841	20-Dec-18	20,000.00	3.25	3.25	3.25
1842	17-Dec-18	9,000.00	4	3.7	3.97
1843	14-Dec-18	9,500.00	4	3.75	3.82
1844	10-Dec-18	2,000.00	3.7	3.7	3.7
1845	07-Dec-18	11,500.00	4	3.5	3.73
1846	06-Dec-18	17,000.00	3.5	3	3.36
1847	05-Dec-18	5,000.00	4	4	4
1848	03-Dec-18	2,000.00	3.75	3.3	3.53
1849	29-Nov-18	1,000.00	3	3	3
S/NO	Tarehe ya Biashara	Kiasi	JUU	CHINI	WASTANI