Government of Tanzania
BENKI KUU YA TANZANIA
BENKI KUU YA TANZANIA
Bank of Tanzania
menu
7 Day IBCM
S/NO Tarehe ya Biashara Kiasi ( Million TZS ) JUU CHINI WASTANI
1 04-Feb-26 182,000.00 7.75 4.75 6.12
2 03-Feb-26 103,450.00 7.75 6.5 6.8
3 02-Feb-26 64,700.00 7 4.75 6.1
4 30-Jan-26 97,400.00 7.25 4.75 6.23
5 29-Jan-26 45,200.00 7 6.5 6.59
6 28-Jan-26 189,000.00 7.75 4.75 6.12
7 27-Jan-26 126,950.00 7.75 6.5 6.8
8 26-Jan-26 53,200.00 7 4.75 5.95
9 23-Jan-26 107,900.00 7.5 4.75 6.27
10 22-Jan-26 43,200.00 7.75 6.5 6.71
11 21-Jan-26 222,500.00 7.75 4.75 6.24
12 20-Jan-26 117,700.00 7 6 6.71
13 19-Jan-26 48,200.00 6.9 4.75 5.78
14 16-Jan-26 95,700.00 7.5 4.75 6.2
15 15-Jan-26 22,000.00 7.75 6.5 6.62
16 14-Jan-26 207,200.00 7.75 4.75 6.09
17 13-Jan-26 147,850.00 7.75 6 6.73
18 09-Jan-26 103,500.00 7.5 4.75 6.3
19 08-Jan-26 33,500.00 7.5 6.25 6.81
20 07-Jan-26 248,000.00 7.75 4.75 6.21
21 06-Jan-26 120,650.00 7.75 6 6.66
22 05-Jan-26 1,700.00 7.25 7 7.1
23 02-Jan-26 74,500.00 7.5 4.75 6.18
24 31-Dec-25 139,000.00 7.75 6 6.63
25 30-Dec-25 162,150.00 7 6 6.65
26 29-Dec-25 221,200.00 7.3 4.75 5.98
27 24-Dec-25 118,000.00 7.75 6 6.32
28 23-Dec-25 62,750.00 7 6 6.41
29 22-Dec-25 49,000.00 7 6 6.56
30 17-Dec-25 237,000.00 7 4.75 5.86
31 16-Dec-25 37,550.00 7 6 6.5
32 15-Dec-25 62,600.00 7 6 6.62
33 12-Dec-25 37,955.00 7.75 6.25 6.53
34 11-Dec-25 37,500.00 7.75 6 6.63
35 10-Dec-25 28,500.00 7.75 6.5 6.66
36 08-Dec-25 89,500.00 7.3 6 6.63
37 05-Dec-25 40,755.00 7.75 6.25 6.55
38 04-Dec-25 33,000.00 7.75 6.5 6.63
39 03-Dec-25 4,500.00 7 7 7
40 01-Dec-25 55,200.00 7 4.75 5.88
41 28-Nov-25 52,755.00 7.75 6 6.46
42 27-Nov-25 66,200.00 7.75 4.75 5.92
43 26-Nov-25 77,100.00 7.5 4.75 5.3
44 25-Nov-25 84,450.00 7.75 6 6.76
45 24-Nov-25 60,100.00 7 4.75 6.05
46 21-Nov-25 43,255.00 7 6.5 6.61
47 20-Nov-25 87,700.00 7.75 4.75 6.11
48 19-Nov-25 90,800.00 7.5 4.75 5.54
49 18-Nov-25 95,450.00 7.75 6 6.72
50 17-Nov-25 66,100.00 7 4.75 6.04
51 14-Nov-25 32,255.00 7 6.5 6.62
52 13-Nov-25 87,700.00 7.75 4.75 6.19
53 12-Nov-25 92,800.00 7.75 4.75 5.55
54 11-Nov-25 92,950.00 7.75 6 6.95
55 10-Nov-25 63,200.00 7 4.75 6
56 07-Nov-25 19,255.00 7 6.5 6.69
57 06-Nov-25 61,200.00 7.75 4.75 5.92
58 05-Nov-25 114,300.00 7.75 4.75 5.76
59 04-Nov-25 72,450.00 7.75 6 6.68
60 28-Oct-25 72,450.00 7.75 6 7.04
61 27-Oct-25 104,800.00 7.75 4.75 6.31
62 24-Oct-25 41,855.00 7.75 6 6.71
63 23-Oct-25 104,000.00 7.75 4.75 6.28
64 21-Oct-25 35,250.00 7.75 6.3 7.43
65 20-Oct-25 125,800.00 7.75 4.75 6.41
66 17-Oct-25 49,755.00 7.75 6 6.73
67 16-Oct-25 154,000.00 7.75 4.75 6.13
68 15-Oct-25 130,100.00 7.75 4.75 5.89
69 13-Oct-25 174,300.00 7.75 4.75 6.37
70 10-Oct-25 50,255.00 7.75 6 6.59
71 09-Oct-25 139,000.00 7.75 4.75 6.11
72 08-Oct-25 98,400.00 7.75 4.75 5.65
73 06-Oct-25 144,550.00 7.75 4.75 6.38
74 03-Oct-25 35,255.00 7.75 6.5 6.79
75 02-Oct-25 112,500.00 7.75 4.75 6.35
76 01-Oct-25 95,000.00 7.75 4.75 5.65
77 30-Sep-25 124,900.00 7.75 6 6.93
78 29-Sep-25 129,150.00 7.75 4.75 6.37
79 26-Sep-25 46,755.00 7.75 6 6.75
80 25-Sep-25 106,500.00 7.75 4.75 6.43
81 24-Sep-25 103,500.00 7.75 4.75 5.79
82 23-Sep-25 104,500.00 7.75 6 7.01
83 22-Sep-25 109,950.00 7.75 4.75 6.36
84 19-Sep-25 29,755.00 7.75 6 6.61
85 18-Sep-25 117,100.00 7.75 4.75 6.31
86 17-Sep-25 94,300.00 7.75 4.75 5.62
87 16-Sep-25 131,500.00 7.75 6.25 6.91
88 15-Sep-25 125,350.00 7.75 4.75 6.31
89 12-Sep-25 43,800.00 7.25 6 6.5
90 11-Sep-25 109,300.00 7.75 4.75 6.29
91 10-Sep-25 105,800.00 7.75 4.75 5.73
92 09-Sep-25 126,200.00 7.75 6 6.95
93 08-Sep-25 124,550.00 7.75 4.75 6.36
94 04-Sep-25 82,300.00 7.75 6.5 6.82
95 03-Sep-25 122,300.00 7.75 4.75 5.96
96 02-Sep-25 107,700.00 7.75 6 6.93
97 01-Sep-25 88,550.00 7.75 4.75 6.49
98 29-Aug-25 17,755.00 7.5 6.5 7.09
99 28-Aug-25 51,900.00 7.75 6 6.58
100 27-Aug-25 119,300.00 7.75 4.75 5.98
101 26-Aug-25 94,000.00 7.75 6 7.08
102 25-Aug-25 84,550.00 7.75 4.75 6.33
103 22-Aug-25 51,855.00 7.75 6.5 7.1
104 21-Aug-25 69,500.00 7.75 6 6.59
105 20-Aug-25 87,500.00 7.75 4.75 5.88
106 19-Aug-25 100,700.00 7.75 6 6.94
107 18-Aug-25 90,050.00 7.75 4.75 6.36
108 15-Aug-25 28,500.00 7.5 6.5 6.79
109 14-Aug-25 50,500.00 7.75 6 6.7
110 13-Aug-25 93,000.00 7.75 4.75 5.96
111 12-Aug-25 84,200.00 7.75 6 7.05
112 11-Aug-25 85,050.00 7.75 4.75 6.27
113 07-Aug-25 100,500.00 7.75 6 6.83
114 06-Aug-25 75,900.00 7.75 4.75 5.67
115 05-Aug-25 74,500.00 7.75 6 7.11
116 04-Aug-25 76,950.00 7.75 4.75 6.16
117 31-Jul-25 79,700.00 7.75 6 6.41
118 30-Jul-25 62,900.00 7.75 6 6.94
119 29-Jul-25 72,500.00 7.75 6 7.36
120 28-Jul-25 52,050.00 7.75 6 6.66
121 25-Jul-25 52,300.00 7.75 6.25 7.21
122 24-Jul-25 24,700.00 7.75 6 7.26
123 23-Jul-25 68,900.00 7.75 6.25 7.2
124 22-Jul-25 115,500.00 7.75 6.25 7.21
125 21-Jul-25 1,016,250.00 7.75 6.2 6.74
126 18-Jul-25 85,600.00 7.75 6 7.14
127 17-Jul-25 56,000.00 8 7 7.42
128 16-Jul-25 67,400.00 8 6.5 7.18
129 15-Jul-25 101,000.00 7.75 6 7.2
130 14-Jul-25 10,350.00 7.75 7 7.7
131 11-Jul-25 50,800.00 8 6.5 7.68
132 10-Jul-25 34,600.00 8 7.5 7.77
133 09-Jul-25 116,400.00 8 7.5 7.82
134 08-Jul-25 144,800.00 8 7.5 7.79
135 04-Jul-25 77,500.00 8 7.75 7.85
136 03-Jul-25 67,100.00 8.15 8 8
137 02-Jul-25 107,400.00 8.5 8 8.03
138 27-Jun-25 64,400.00 8.25 8 8.01
139 26-Jun-25 35,400.00 8 8 8
140 25-Jun-25 51,800.00 8 8 8
141 24-Jun-25 2,000.00 8 8 8
142 23-Jun-25 50,500.00 8.5 8 8.1
143 20-Jun-25 55,500.00 8 8 8
144 19-Jun-25 42,000.00 8 8 8
145 18-Jun-25 49,300.00 8 8 8
146 17-Jun-25 50,800.00 8.2 7 7.99
147 16-Jun-25 37,500.00 8 8 8
148 13-Jun-25 40,240.00 8 8 8
149 12-Jun-25 28,600.00 8 8 8
150 11-Jun-25 34,400.00 8 8 8
151 10-Jun-25 81,800.00 8.5 7.8 8.01
152 09-Jun-25 18,800.00 8 8 8
153 06-Jun-25 42,940.00 8 8 8
154 05-Jun-25 37,900.00 8 7.8 7.95
155 04-Jun-25 30,400.00 8 8 8
156 03-Jun-25 51,000.00 8.5 7.8 8.04
157 02-Jun-25 24,300.00 8 8 8
158 30-May-25 57,600.00 8 7.5 7.98
159 29-May-25 54,400.00 8.5 7.5 8.05
160 28-May-25 36,800.00 8.5 8 8.03
161 27-May-25 51,672.50 8.25 8 8.01
162 26-May-25 33,000.00 8 8 8
163 23-May-25 74,972.50 8.5 7 8
164 22-May-25 36,300.00 8.25 7.5 7.96
165 21-May-25 42,100.00 8.5 7 8
166 20-May-25 41,342.50 8.25 8 8.04
167 19-May-25 40,500.00 8.25 7.5 7.98
168 16-May-25 108,872.50 8.5 7 8
169 15-May-25 33,800.00 8 7.5 7.89
170 14-May-25 52,200.00 8.15 8 8.01
171 13-May-25 48,842.50 8.25 8 8.02
172 12-May-25 39,700.00 8 8 8
173 09-May-25 109,572.50 8 7 7.99
174 08-May-25 34,000.00 8.5 7.5 8.07
175 07-May-25 76,300.00 8 7.5 8
176 06-May-25 115,742.50 8.25 7.5 7.97
177 05-May-25 27,600.00 8 7.5 8
178 02-May-25 64,172.50 8 6 7.97
179 30-Apr-25 113,400.00 8 8 8
180 29-Apr-25 179,342.50 8.5 7.8 8
181 28-Apr-25 40,500.00 8 8 8
182 25-Apr-25 19,000.00 8 8 8
183 23-Apr-25 42,200.00 8 8 8
184 22-Apr-25 109,842.50 8.5 7.5 7.98
185 17-Apr-25 103,372.50 8 7 7.98
186 16-Apr-25 60,000.00 8.5 8 8.02
187 15-Apr-25 53,342.50 8 7.5 7.92
188 14-Apr-25 5,000.00 8 8 8
189 10-Apr-25 90,872.50 8.5 7 7.95
190 09-Apr-25 41,300.00 8 8 8
191 08-Apr-25 27,800.00 8.5 8 8.05
192 04-Apr-25 122,342.50 8.5 7.5 8.05
193 03-Apr-25 70,572.50 8.5 6 7.99
194 02-Apr-25 14,900.00 8.5 8 8.07
195 28-Mar-25 97,692.50 8.75 7.5 8.02
196 27-Mar-25 52,500.00 8.5 7.5 8.03
197 26-Mar-25 2,500.00 8 8 8
198 25-Mar-25 1,300.00 8 8 8
199 24-Mar-25 4,300.00 8 8 8
200 21-Mar-25 32,192.50 8.75 6 8.15
201 20-Mar-25 53,700.00 8.5 7.5 8.03
202 19-Mar-25 38,000.00 8.2 8 8.01
203 18-Mar-25 85,572.50 8.5 7 8.03
204 17-Mar-25 26,800.00 8 6 7.89
205 14-Mar-25 66,692.50 8.75 6 8.04
206 13-Mar-25 50,200.00 8.5 7.5 8.04
207 12-Mar-25 32,000.00 8.1 7.75 7.97
208 11-Mar-25 84,672.50 8.5 7 8.05
209 10-Mar-25 29,000.00 8.5 7.5 8.02
210 07-Mar-25 79,192.50 8.8 6 8.12
211 06-Mar-25 35,000.00 8.5 8 8.04
212 05-Mar-25 27,900.00 8.5 8 8.05
213 04-Mar-25 67,602.50 8.5 7 8.04
214 03-Mar-25 43,500.00 8.5 8 8.02
215 28-Feb-25 98,692.50 8.8 6 8.18
216 27-Feb-25 27,000.00 8.5 8 8.31
217 26-Feb-25 71,700.00 8.75 7.8 8.08
218 25-Feb-25 55,602.50 8.5 7 8.31
219 24-Feb-25 54,400.00 8.5 7.8 8.11
220 21-Feb-25 64,342.50 8.5 6 8
221 20-Feb-25 74,300.00 9 8 8.17
222 19-Feb-25 78,300.00 8.5 7 8.04
223 18-Feb-25 24,602.50 8.5 7 8
224 17-Feb-25 53,400.00 8.5 6.5 8.05
225 14-Feb-25 60,042.50 9 6 8.15
226 13-Feb-25 39,100.00 8.5 8 8.26
227 12-Feb-25 57,500.00 9 7 8.07
228 11-Feb-25 50,102.50 8 7 7.77
229 10-Feb-25 23,900.00 8.5 6.5 7.87
230 07-Feb-25 61,242.50 9 6 7.79
231 06-Feb-25 37,500.00 8.5 7.5 8.17
232 05-Feb-25 30,000.00 8.5 7 8.06
233 04-Feb-25 50,602.50 8.5 7 7.78
234 03-Feb-25 25,000.00 8.5 6.5 7.88
235 31-Jan-25 72,342.50 8.5 6 7.77
236 30-Jan-25 55,400.00 8.5 7.5 8.11
237 29-Jan-25 48,000.00 8.8 7.5 7.89
238 28-Jan-25 51,202.50 8.5 7 7.85
239 27-Jan-25 67,300.00 8.5 6.5 7.74
240 24-Jan-25 59,042.50 8.9 6 7.71
241 23-Jan-25 33,800.00 8.5 7.5 8.11
242 22-Jan-25 31,000.00 8.8 7.5 8.33
243 21-Jan-25 46,202.50 9 7 8.02
244 20-Jan-25 33,800.00 8.9 6.5 7.77
245 17-Jan-25 52,542.50 8.9 6 7.74
246 16-Jan-25 32,700.00 8 7.5 7.96
247 15-Jan-25 26,500.00 8.5 7.5 8
248 14-Jan-25 61,702.50 9 7 7.91
249 13-Jan-25 73,300.00 8.9 6.5 7.72
250 10-Jan-25 51,042.50 8.5 6 7.73
251 09-Jan-25 29,400.00 8 7.5 7.96
252 08-Jan-25 5,000.00 8.5 7.5 8.04
253 07-Jan-25 49,402.50 9 6.5 7.98
254 06-Jan-25 34,500.00 8.9 6.5 7.35
255 03-Jan-25 19,042.50 9 6 7.75
256 02-Jan-25 38,000.00 8 6.5 7.21
257 31-Dec-24 149,702.50 9 6 7.84
258 30-Dec-24 23,000.00 8.9 6.3 7.62
259 27-Dec-24 43,542.50 9 6 7.67
260 24-Dec-24 38,202.50 8 6 7.48
261 23-Dec-24 33,000.00 8.5 6.5 7.73
262 20-Dec-24 38,632.50 9 6 7.38
263 17-Dec-24 48,872.50 9 6 7.37
264 16-Dec-24 15,000.00 9.5 7 7.83
265 13-Dec-24 39,962.50 9 6 7.61
266 12-Dec-24 61,570.00 8.9 6 7.43
267 11-Dec-24 52,200.00 8.9 6.5 7.01
268 10-Dec-24 70,372.50 9 6 7.87
269 06-Dec-24 30,462.50 9 6 7.78
270 05-Dec-24 61,670.00 8.9 6 7.32
271 04-Dec-24 30,200.00 8.9 6.8 7.08
272 03-Dec-24 10,372.50 8.5 6 7.45
273 29-Nov-24 17,632.50 9.5 6 8.23
274 28-Nov-24 39,170.00 9 6 8.09
275 26-Nov-24 42,072.50 9 6 7.68
276 25-Nov-24 75,500.00 9 7.3 8.11
277 22-Nov-24 35,672.50 9.5 6 8.16
278 21-Nov-24 9,700.00 9 7.5 8.02
279 20-Nov-24 2,500.00 8 8 8
280 19-Nov-24 30,772.50 9 6 8.16
281 18-Nov-24 19,000.00 9.5 8 8.58
282 15-Nov-24 29,672.50 9 6 8.63
283 14-Nov-24 13,700.00 9 7.5 8.16
284 13-Nov-24 34,930.00 9 6 8.44
285 12-Nov-24 26,772.50 9 6 8.29
286 11-Nov-24 14,500.00 9 8 8.41
287 08-Nov-24 45,972.50 9 6 8.72
288 07-Nov-24 18,200.00 9 7.5 8.1
289 06-Nov-24 35,430.00 9 6 8.15
290 05-Nov-24 18,072.50 9 6 8.11
291 04-Nov-24 23,500.00 9 8 8.74
292 01-Nov-24 42,972.50 9 6 8.71
293 31-Oct-24 9,000.00 9 8 8.28
294 30-Oct-24 47,930.00 9 6 8.82
295 29-Oct-24 13,572.50 9 6 8.25
296 28-Oct-24 24,000.00 9.5 8 8.86
297 25-Oct-24 35,472.50 9 6 8.46
298 24-Oct-24 15,000.00 9 8 8.75
299 23-Oct-24 18,430.00 8.85 6 8.21
300 22-Oct-24 30,472.50 9 6 8.55
301 21-Oct-24 27,400.00 9 8 8.5
302 18-Oct-24 38,472.50 9 6 8.41
303 17-Oct-24 8,500.00 9 8 8.73
304 16-Oct-24 20,930.00 8.5 6 7.81
305 15-Oct-24 22,872.50 9 6 8.24
306 11-Oct-24 23,972.50 9 7 8.28
307 10-Oct-24 9,500.00 9 8 8.68
308 09-Oct-24 9,930.00 8.5 6 7.65
309 08-Oct-24 23,372.50 9 6 7.9
310 07-Oct-24 1,500.00 9 9 9
311 04-Oct-24 24,472.50 10.8 6 9.61
312 03-Oct-24 3,000.00 8 8 8
313 02-Oct-24 13,930.00 9.75 6 8.7
314 01-Oct-24 13,872.50 9 6 8.13
315 30-Sep-24 18,800.00 9 8 8.97
316 27-Sep-24 35,872.50 10.8 6 9.25
317 26-Sep-24 4,500.00 9 8 8.44
318 25-Sep-24 44,530.00 9.75 6 8.57
319 24-Sep-24 13,622.50 9 6 8.19
320 23-Sep-24 12,600.00 9 8 8.55
321 20-Sep-24 37,872.50 10.8 6 9
322 19-Sep-24 29,300.00 9 8 8.55
323 18-Sep-24 29,430.00 9.75 6 8.53
324 17-Sep-24 10,872.50 9 6 7.92
325 13-Sep-24 39,872.50 10.75 6 8.92
326 12-Sep-24 4,000.00 8.5 8 8.25
327 11-Sep-24 8,930.00 8.5 6 7.94
328 10-Sep-24 35,372.50 9 6 8.35
329 09-Sep-24 500.00 8 8 8
330 06-Sep-24 8,372.50 8.5 6 7.78
331 05-Sep-24 29,100.00 8.5 8 8.29
332 04-Sep-24 12,170.00 9 6 8.28
333 03-Sep-24 30,872.50 9 6 8.34
334 02-Sep-24 22,000.00 9 8 8.35
335 30-Aug-24 29,172.50 8.5 6 7.93
336 29-Aug-24 10,500.00 8.5 8 8.31
337 28-Aug-24 16,670.00 9 6 8.5
338 27-Aug-24 15,072.50 9 8 8.14
339 26-Aug-24 6,200.00 9 8 8.32
340 23-Aug-24 29,672.50 8.5 6 7.94
341 22-Aug-24 12,500.00 8.5 8 8.02
342 21-Aug-24 12,170.00 8.5 6 7.85
343 20-Aug-24 18,772.50 9 6 8.14
344 19-Aug-24 20,000.00 11 8 9.4
345 16-Aug-24 14,672.50 8.5 6 7.87
346 15-Aug-24 6,000.00 9 8 8.5
347 14-Aug-24 11,170.00 8.5 6 7.84
348 13-Aug-24 11,072.50 9 6 8.19
349 12-Aug-24 7,000.00 9 8 8.39
350 09-Aug-24 5,172.50 8.75 6 7.79
351 07-Aug-24 10,670.00 8.5 6 7.86
352 06-Aug-24 12,572.50 9 6 8.15
353 05-Aug-24 7,500.00 9 7 8.22
354 02-Aug-24 4,672.50 8.5 6 7.61
355 31-Jul-24 21,170.00 8 6 7.89
356 30-Jul-24 31,572.50 8 6 7.93
357 29-Jul-24 13,000.00 9 7 8.08
358 26-Jul-24 49,572.50 8 6 7.65
359 25-Jul-24 59,672.50 8 6 7.94
360 24-Jul-24 33,170.00 8 5.8 7.92
361 23-Jul-24 19,572.50 8 5.8 7.74
362 22-Jul-24 17,000.00 8 6 7.88
363 19-Jul-24 22,672.50 8 6 7.76
364 18-Jul-24 48,172.50 9 6 7.86
365 17-Jul-24 27,170.00 8.5 5.8 7.62
366 16-Jul-24 49,872.50 8.5 5.8 7.72
367 15-Jul-24 60,397.50 8.5 6 7.77
368 12-Jul-24 27,672.50 8 6 7.27
369 11-Jul-24 41,872.50 8.5 6 7.48
370 10-Jul-24 24,930.00 8 5.8 7.29
371 09-Jul-24 39,872.50 8 5.8 6.98
372 08-Jul-24 5,697.50 8 6 7.18
373 05-Jul-24 3,372.50 8 6 6.42
374 04-Jul-24 26,372.50 8.5 6 7.1
375 03-Jul-24 42,930.00 8 5.8 7.27
376 02-Jul-24 56,372.50 8.2 5.8 7.21
377 01-Jul-24 64,197.50 8 6 6.99
378 28-Jun-24 10,982.50 8 6 7.38
379 27-Jun-24 13,372.50 8.2 6 7.64
380 26-Jun-24 10,430.00 8 5.8 7.5
381 25-Jun-24 56,772.50 8 6 7.49
382 24-Jun-24 2,000.00 7 6 6.5
383 21-Jun-24 66,772.50 8 6 7.22
384 20-Jun-24 33,472.50 8 6 7.73
385 19-Jun-24 25,130.00 8 5.5 7.71
386 18-Jun-24 63,670.00 8 5.8 7.38
387 14-Jun-24 43,872.50 8 5.8 7.35
388 13-Jun-24 29,472.50 8.5 6 7.76
389 12-Jun-24 24,480.00 8 7 7.63
390 11-Jun-24 41,497.50 8 6 7.78
391 07-Jun-24 32,372.50 8 5.8 7.35
392 06-Jun-24 4,500.00 8 7.5 7.78
393 05-Jun-24 22,220.00 8 7 7.63
394 04-Jun-24 26,967.50 8 5.5 7.57
395 03-Jun-24 10,872.50 8 5.5 7.49
396 31-May-24 50,572.50 8 5.8 7.42
397 29-May-24 21,980.00 8 7 7.7
398 28-May-24 30,097.50 8 6 7.54
399 27-May-24 18,000.00 8 7.5 7.73
400 24-May-24 25,872.50 8 5.8 7.6
401 23-May-24 65,272.50 8 6 7.82
402 22-May-24 77,095.00 8 7 7.68
403 21-May-24 49,467.50 8 5.5 6.84
404 20-May-24 34,672.50 8 5.5 7.26
405 17-May-24 33,372.50 8 5.8 7.59
406 16-May-24 45,772.50 8 6 7.7
407 15-May-24 38,495.00 8 7 7.72
408 14-May-24 56,067.50 8 5.5 6.66
409 13-May-24 46,372.50 8 5.5 6.97
410 10-May-24 10,872.50 8 5.8 7.47
411 09-May-24 50,772.50 8 6 7.69
412 08-May-24 34,260.00 8 7 7.51
413 07-May-24 64,067.50 8 5.5 6.67
414 06-May-24 83,872.50 8 5.5 7.08
415 03-May-24 25,172.50 8 5.8 7.33
416 02-May-24 44,672.50 8 6 7.66
417 30-Apr-24 90,767.50 8 5.5 6.78
418 29-Apr-24 78,872.50 8 5.5 7.35
419 25-Apr-24 61,900.00 8 6.8 7.51
420 24-Apr-24 2,000.00 7.5 7.5 7.5
421 23-Apr-24 63,267.50 8 5.5 6.71
422 22-Apr-24 54,432.50 8 5.5 7.37
423 19-Apr-24 5,000.00 8 8 8
424 18-Apr-24 36,672.50 8 5.8 7.49
425 17-Apr-24 24,172.50 8 6 7.55
426 16-Apr-24 70,267.50 8 5.5 6.83
427 15-Apr-24 60,672.50 8 5.5 7.37
428 12-Apr-24 29,800.00 8 7 7.55
429 09-Apr-24 103,100.00 8 6 6.73
430 08-Apr-24 94,600.00 8 6 7.18
431 04-Apr-24 3,500.00 8 8 8
432 03-Apr-24 3,300.00 7.5 7 7.3
433 02-Apr-24 59,700.00 7.5 6 6.53
434 28-Mar-24 96,400.00 7.5 6 6.83
435 27-Mar-24 58,472.50 8 5.5 6.83
436 26-Mar-24 41,400.00 7.5 6.5 7.23
437 21-Mar-24 47,570.00 7.5 5.5 7.11
438 20-Mar-24 56,472.50 8 5.5 6.96
439 19-Mar-24 46,472.50 8 5.5 7.35
440 18-Mar-24 34,397.50 7.5 5.5 7.17
441 15-Mar-24 21,372.50 7.5 5.5 7.29
442 14-Mar-24 43,570.00 8 5.5 7.31
443 13-Mar-24 62,972.50 8.5 5.5 7.17
444 12-Mar-24 51,472.50 8.5 5.5 7.47
445 11-Mar-24 58,797.50 9 5.5 7.43
446 08-Mar-24 37,172.50 8.5 5.5 7.33
447 07-Mar-24 58,070.00 8.9 5.5 7.44
448 06-Mar-24 48,972.50 8.5 5.5 6.9
449 05-Mar-24 63,772.50 8 5.5 6.98
450 04-Mar-24 63,797.50 9 5.5 7.34
451 01-Mar-24 68,672.50 8 5.5 7.21
452 29-Feb-24 34,570.00 8.9 5.5 7.2
453 28-Feb-24 67,472.50 8.5 5.5 6.95
454 27-Feb-24 57,372.50 8 5.5 7.41
455 26-Feb-24 57,797.50 8.5 5.5 7.34
456 23-Feb-24 14,172.50 8 5.5 7.39
457 22-Feb-24 41,570.00 8.9 5.5 7.64
458 21-Feb-24 42,972.50 8 5.5 7.05
459 20-Feb-24 65,372.50 8 5.5 7.39
460 19-Feb-24 57,797.50 8.5 5.5 7.32
461 16-Feb-24 14,672.50 8 5.5 7.39
462 15-Feb-24 45,070.00 8.5 5.5 7.37
463 14-Feb-24 56,472.50 10 5.5 7.53
464 13-Feb-24 76,997.50 8 5.5 7.47
465 12-Feb-24 88,297.50 8.5 5.5 7.04
466 09-Feb-24 10,672.50 8 5.5 7.21
467 08-Feb-24 52,070.00 8.5 5.5 6.95
468 07-Feb-24 51,972.50 10 5.5 7.54
469 06-Feb-24 72,997.50 8 5.5 7.3
470 05-Feb-24 77,297.50 8 5.5 7.27
471 02-Feb-24 24,172.50 8.5 5.5 7.21
472 01-Feb-24 73,070.00 8.5 5.5 7.07
473 31-Jan-24 54,972.50 10 5.5 7.41
474 30-Jan-24 53,672.50 8 5.5 7.05
475 29-Jan-24 44,797.50 8 5.5 7.14
476 26-Jan-24 9,672.50 8.5 5.5 7.27
477 25-Jan-24 57,270.00 8.5 5.5 6.94
478 24-Jan-24 63,972.50 10 5.5 7.43
479 23-Jan-24 41,172.50 8.5 5.5 7.42
480 22-Jan-24 70,997.50 8 5.5 6.81
481 19-Jan-24 18,172.50 10 5.5 8.74
482 18-Jan-24 94,770.00 8 5.5 7.13
483 17-Jan-24 111,972.50 8 5.5 7.26
484 16-Jan-24 56,672.50 8 5.5 7.29
485 15-Jan-24 73,597.50 8.3 5.5 7.07
486 11-Jan-24 68,100.00 8 6 7.33
487 10-Jan-24 74,472.50 10 5.5 7.6
488 09-Jan-24 49,672.50 8 5.5 7.43
489 08-Jan-24 23,200.00 8 7 7.46
490 04-Jan-24 57,300.00 8 5.7 6.99
491 03-Jan-24 59,642.50 8 5.5 7.01
492 02-Jan-24 43,345.00 9 5.5 7.47
493 29-Dec-23 58,397.50 8 5.5 6.75
494 28-Dec-23 80,800.00 8 5 6.9
495 27-Dec-23 69,500.00 8 5 6.72
496 22-Dec-23 49,897.50 8 5 6.78
497 21-Dec-23 65,300.00 8 5 7.31
498 20-Dec-23 69,972.50 8 4.5 7.27
499 15-Dec-23 55,197.50 7.75 5.5 6.56
500 14-Dec-23 48,400.00 8.25 5.5 7.1
501 13-Dec-23 100,672.50 8 4.5 6.94
502 12-Dec-23 100,192.50 8 4.5 7
503 11-Dec-23 48,372.50 7.5 5.5 7.07
504 08-Dec-23 67,197.50 7.75 5 6.21
505 07-Dec-23 33,600.00 9 5.5 6.81
506 06-Dec-23 81,472.50 7.75 4.5 6.72
507 05-Dec-23 78,242.50 7.5 4.5 6.73
508 04-Dec-23 83,872.50 7.75 5.5 6.5
509 01-Dec-23 65,397.50 7.75 4.5 6.5
510 30-Nov-23 66,300.00 9 4.5 6.73
511 29-Nov-23 55,472.50 7.75 4.5 6.69
512 28-Nov-23 47,242.50 7.5 5 6.77
513 27-Nov-23 64,472.50 7.75 5 6.61
514 24-Nov-23 73,197.50 7.75 4.5 5.97
515 23-Nov-23 58,500.00 9 4.5 6.84
516 22-Nov-23 53,972.50 7.75 4.5 6.78
517 21-Nov-23 47,742.50 7.5 4.5 6.65
518 20-Nov-23 94,972.50 7.8 4.5 6.71
519 17-Nov-23 100,197.50 7.75 4.5 6.18
520 16-Nov-23 74,000.00 8.5 4.5 6.41
521 15-Nov-23 56,072.50 7.75 4.5 6.7
522 14-Nov-23 72,742.50 7.5 4.5 6.18
523 13-Nov-23 83,872.50 7.75 4.5 5.81
524 10-Nov-23 84,697.50 7.5 4.5 6.34
525 09-Nov-23 70,000.00 8.5 4.5 6.29
526 08-Nov-23 42,072.50 7 5.5 6.86
527 07-Nov-23 81,842.50 7.75 4.5 6.74
528 06-Nov-23 54,872.50 7.75 4 6.62
529 03-Nov-23 146,897.50 7.75 4.5 6.08
530 02-Nov-23 69,500.00 8 5.5 6.62
531 01-Nov-23 78,572.50 7.5 5.5 6.79
532 31-Oct-23 107,342.50 7.75 4 6.12
533 30-Oct-23 53,072.50 7.75 4 6.33
534 27-Oct-23 124,397.50 7 4.5 6.12
535 26-Oct-23 60,600.00 8 5.7 6.64
536 25-Oct-23 42,972.50 7 5.5 6.86
537 24-Oct-23 72,242.50 7.5 4 6.1
538 23-Oct-23 58,372.50 7.75 4 6.32
539 20-Oct-23 123,197.50 7 4.5 5.99
540 19-Oct-23 61,600.00 9 5.7 6.38
541 18-Oct-23 79,872.50 7.75 5.35 6.47
542 17-Oct-23 97,242.50 7 3.6 5.09
543 16-Oct-23 147,172.50 7.75 3.5 5.98
544 13-Oct-23 137,797.50 7.75 4.5 5.97
545 12-Oct-23 75,105.00 7.75 5.2 6.19
546 11-Oct-23 83,672.50 7.75 5 6.37
547 10-Oct-23 81,695.50 7.5 3.6 5.6
548 09-Oct-23 136,372.50 7.5 3.5 5.74
549 06-Oct-23 91,997.50 7 4.5 5.82
550 05-Oct-23 73,505.00 7.5 4.9 5.79
551 04-Oct-23 55,672.50 6.75 4.9 5.83
552 03-Oct-23 62,595.50 7 3.3 5.15
553 02-Oct-23 76,572.50 7 3.5 5.41
554 29-Sep-23 101,697.50 7 4 5.83
555 27-Sep-23 74,272.50 6.75 4 5.55
556 26-Sep-23 64,095.50 7 3 5.11
557 25-Sep-23 69,710.50 7 3.5 5.63
558 22-Sep-23 73,117.50 7 3.6 6.01
559 21-Sep-23 14,200.00 7 5.5 6.23
560 20-Sep-23 29,600.00 6.5 5.5 5.78
561 19-Sep-23 83,770.00 7 3 5.11
562 18-Sep-23 116,110.50 6.5 4.5 5.71
563 15-Sep-23 83,117.50 7 3.6 5.46
564 14-Sep-23 70,872.50 7 3 5.06
565 13-Sep-23 48,625.50 6.5 5 5.52
566 12-Sep-23 99,970.00 7 4 5.72
567 11-Sep-23 92,110.50 7 4.5 5.8
568 08-Sep-23 56,420.00 7 3.6 4.88
569 07-Sep-23 64,572.50 7 4 5.86
570 06-Sep-23 42,225.50 7 5 5.74
571 05-Sep-23 101,070.00 7 4 5.67
572 04-Sep-23 99,588.00 7 4.5 5.73
573 01-Sep-23 82,320.00 7 3.6 5.04
574 31-Aug-23 78,092.50 7 4 5.42
575 30-Aug-23 61,225.50 7 4 5.62
576 29-Aug-23 74,570.00 7 4.5 5.8
577 28-Aug-23 76,588.00 7 4.5 5.76
578 25-Aug-23 42,720.00 7 4.5 5.65
579 24-Aug-23 62,092.50 7 4 5.27
580 23-Aug-23 50,825.50 7 5 5.79
581 22-Aug-23 65,570.00 7 4.5 5.88
582 21-Aug-23 130,088.00 7 4.5 5.91
583 18-Aug-23 89,320.00 7 4 4.91
584 17-Aug-23 80,092.50 7 4 5.67
585 16-Aug-23 74,225.50 7 5 5.62
586 15-Aug-23 60,570.00 6.5 4.5 5.77
587 14-Aug-23 91,288.00 6.5 4.3 5.76
588 11-Aug-23 111,900.00 6.5 4 4.95
589 10-Aug-23 83,592.50 6.25 4.5 5.51
590 09-Aug-23 101,613.00 7 3.3 5.06
591 07-Aug-23 126,788.00 6.5 4 5.45
592 04-Aug-23 93,400.00 6.5 4 5.08
593 03-Aug-23 88,762.50 6.25 4 5.24
594 02-Aug-23 90,125.50 7 3.3 5.11
595 31-Jul-23 110,888.00 6.5 4 5.01
596 28-Jul-23 52,000.00 6.5 4 4.78
597 27-Jul-23 59,242.50 6.5 4.5 5.56
598 26-Jul-23 103,625.50 7 3.3 5.08
599 25-Jul-23 96,120.00 6.5 4.5 5.67
600 24-Jul-23 78,388.00 6.75 3.5 4.94
601 21-Jul-23 39,000.00 6.25 4 4.53
602 20-Jul-23 68,232.50 6.75 4 5.33
603 19-Jul-23 125,125.50 7 4 5.59
604 18-Jul-23 99,720.00 6.75 4.5 5.81
605 17-Jul-23 100,888.00 6.5 3.5 4.8
606 14-Jul-23 41,900.00 6.5 4 4.74
607 13-Jul-23 112,222.50 6.5 3.5 5.02
608 12-Jul-23 143,125.50 6.5 3 5.4
609 11-Jul-23 122,195.00 6.75 3.5 5.8
610 10-Jul-23 76,913.00 6.5 4.5 5.59
611 06-Jul-23 88,212.50 6.5 3.5 5.64
612 05-Jul-23 133,825.50 6.5 4 5.58
613 04-Jul-23 125,445.00 6.5 3.5 5.64
614 03-Jul-23 50,990.50 6.5 4.5 5.27
615 28-Jun-23 145,625.50 6.5 3.5 5.56
616 27-Jun-23 100,170.00 6.5 3 5.29
617 26-Jun-23 36,990.50 6.5 4 5.33
618 23-Jun-23 71,030.00 7 4 5.58
619 22-Jun-23 4,000.00 5.5 5.5 5.5
620 21-Jun-23 103,125.50 7 3.5 5.49
621 20-Jun-23 118,740.00 6 3 4.99
622 19-Jun-23 41,690.50 7 4 5.47
623 16-Jun-23 61,900.00 7 4.5 5.9
624 15-Jun-23 131,472.50 6 4 5.23
625 14-Jun-23 84,125.50 6.5 4.5 5.36
626 13-Jun-23 96,740.00 7 3 5.47
627 12-Jun-23 49,690.50 7 4 5.52
628 09-Jun-23 86,100.00 7 3 5.34
629 08-Jun-23 132,072.50 6 4 5.14
630 07-Jun-23 80,825.50 6.5 5 5.34
631 06-Jun-23 121,670.00 7 3 5.29
632 05-Jun-23 49,518.00 6.5 4 5.8
633 02-Jun-23 75,600.00 7 4.3 5.46
634 01-Jun-23 133,472.50 6 2.8 4.84
635 31-May-23 92,325.50 6.5 3 5
636 30-May-23 120,670.00 7 3 5.36
637 29-May-23 25,338.00 6 4.8 5.64
638 26-May-23 61,100.00 7 4.5 5.59
639 25-May-23 94,972.50 6.5 4 5.53
640 24-May-23 74,125.50 6.5 2.8 4.67
641 23-May-23 107,670.00 7 4.5 5.57
642 22-May-23 31,338.00 6 4.5 5.24
643 19-May-23 58,200.00 7 4.5 5.56
644 18-May-23 107,972.50 6.5 4.5 5.45
645 17-May-23 87,825.50 6.5 2.8 4.4
646 16-May-23 137,930.00 7 3.5 5.15
647 15-May-23 26,838.00 5.7 4.5 5.26
648 12-May-23 37,200.00 7 3.5 5.53
649 11-May-23 132,472.50 6.5 4.5 5.3
650 10-May-23 59,653.00 6.5 4.5 5.51
651 09-May-23 103,530.00 7 3.5 4.93
652 08-May-23 25,338.00 5.7 2.7 4.04
653 05-May-23 65,500.00 6 3 4.98
654 04-May-23 141,472.50 6 4.5 5.32
655 03-May-23 48,975.00 6 4.5 5.51
656 02-May-23 112,530.00 7 3 5.03
657 28-Apr-23 63,000.00 6 4.3 5.34
658 27-Apr-23 173,300.00 6 4.3 5.23
659 25-Apr-23 90,668.00 7 3.5 4.76
660 21-Apr-23 4,000.00 5.5 4.5 4.91
661 20-Apr-23 141,300.00 6 4.25 5.17
662 18-Apr-23 76,598.00 7 4.5 5.17
663 17-Apr-23 21,972.50 5.5 4.7 5.05
664 14-Apr-23 500.00 5 5 5
665 13-Apr-23 178,800.00 6 3 4.89
666 12-Apr-23 39,800.00 5.5 4 5.14
667 11-Apr-23 162,098.00 7 3.5 4.69
668 06-Apr-23 182,200.00 6 3 4.86
669 05-Apr-23 34,650.00 6 4.8 5.24
670 04-Apr-23 27,700.00 6 4 5.09
671 30-Mar-23 118,800.00 6 3.8 4.76
672 29-Mar-23 30,650.00 5.7 4.5 5.37
673 28-Mar-23 38,200.00 6 4 5.1
674 27-Mar-23 67,098.00 7 3 4.51
675 24-Mar-23 48,900.00 6 4.5 4.96
676 23-Mar-23 90,100.00 6 3.5 4.84
677 22-Mar-23 29,900.00 5.7 4.5 5.45
678 21-Mar-23 25,700.00 5.5 3.5 5.15
679 20-Mar-23 54,598.00 7 4.5 5.12
680 17-Mar-23 45,900.00 6 4.7 5.56
681 16-Mar-23 63,700.00 6 4 4.8
682 15-Mar-23 46,300.00 5.7 4.5 5.19
683 14-Mar-23 32,900.00 5.5 4.5 5.14
684 13-Mar-23 38,798.00 7 4.4 4.85
685 10-Mar-23 36,800.00 6 4.3 5.36
686 09-Mar-23 78,700.00 6 4 4.76
687 08-Mar-23 45,800.00 5.7 4.5 5.05
688 07-Mar-23 33,000.00 5.5 4.5 5.1
689 06-Mar-23 75,898.00 7 4.4 4.99
690 03-Mar-23 31,800.00 6 4.4 5.34
691 02-Mar-23 48,400.00 6 4 4.76
692 01-Mar-23 42,900.00 5.7 4.3 5.02
693 28-Feb-23 54,000.00 5.5 3.5 4.86
694 27-Feb-23 35,300.00 6 4.5 5.14
695 24-Feb-23 25,700.00 6 4.4 5.25
696 23-Feb-23 21,900.00 6 4.3 4.93
697 22-Feb-23 58,050.00 5.85 4.3 5.05
698 21-Feb-23 46,700.00 5.5 4 4.9
699 20-Feb-23 24,900.00 6 4.5 5.03
700 17-Feb-23 38,700.00 6 3.5 5.14
701 16-Feb-23 33,100.00 6 4.3 4.74
702 15-Feb-23 50,050.00 5.5 4.3 4.76
703 14-Feb-23 44,700.00 5.5 4 4.89
704 13-Feb-23 30,400.00 6 4.5 4.86
705 10-Feb-23 41,500.00 6 4.3 4.87
706 09-Feb-23 23,300.00 6 4.5 4.81
707 08-Feb-23 52,550.00 5.5 4.3 4.78
708 07-Feb-23 59,500.00 5.5 3.5 4.39
709 06-Feb-23 38,400.00 6 4.5 4.98
710 03-Feb-23 45,000.00 6 3.5 4.47
711 02-Feb-23 29,300.00 6 4.5 4.7
712 01-Feb-23 40,400.00 5.5 4.3 4.77
713 31-Jan-23 62,000.00 5.5 3.5 4.42
714 30-Jan-23 52,900.00 6 4.5 5.08
715 27-Jan-23 35,500.00 6 4 4.89
716 26-Jan-23 19,300.00 6 4.5 4.61
717 25-Jan-23 39,700.00 5.5 4.5 4.95
718 24-Jan-23 57,100.00 5.5 3.5 4.33
719 23-Jan-23 46,100.00 5.5 4.3 5.07
720 20-Jan-23 71,100.00 6 3.5 4.31
721 19-Jan-23 4,600.00 6 4.5 5.08
722 18-Jan-23 65,300.00 5.55 4.75 5.04
723 17-Jan-23 48,500.00 5.5 3 4.47
724 16-Jan-23 48,600.00 5.8 3.4 4.43
725 13-Jan-23 94,800.00 6 3.5 4.34
726 11-Jan-23 88,300.00 6 4 4.95
727 10-Jan-23 61,500.00 5.5 3.5 4.4
728 09-Jan-23 44,600.00 5.8 3.4 4.38
729 06-Jan-23 86,800.00 6 3.5 4.26
730 05-Jan-23 16,000.00 5.5 4 4.09
731 04-Jan-23 82,700.00 6 4 4.78
732 03-Jan-23 56,000.00 5.5 3.5 4.47
733 02-Jan-23 10,600.00 5 4.5 4.94
734 30-Dec-22 87,800.00 6 3.5 4.45
735 29-Dec-22 55,700.00 6 4.6 5.11
736 28-Dec-22 112,100.00 6 3.3 4.79
737 27-Dec-22 43,500.00 5.55 4 4.93
738 23-Dec-22 42,000.00 5.5 3.5 3.92
739 22-Dec-22 34,700.00 5.9 4.6 5.12
740 21-Dec-22 100,700.00 6 3.3 4.41
741 20-Dec-22 30,100.00 5.5 4.6 4.94
742 16-Dec-22 8,500.00 5.5 4.8 5.11
743 15-Dec-22 42,700.00 5.9 4.6 5.06
744 14-Dec-22 51,200.00 5.5 4.5 4.83
745 13-Dec-22 33,168.50 5.65 4.5 4.93
746 12-Dec-22 29,100.00 5.55 4.7 5.13
747 08-Dec-22 55,200.00 5.9 3.25 4.56
748 07-Dec-22 48,200.00 5.5 4.4 4.82
749 06-Dec-22 54,000.00 5.5 3 4.41
750 05-Dec-22 33,300.00 5.55 4.25 5.16
751 01-Dec-22 29,700.00 5.9 4.5 5.13
752 30-Nov-22 54,200.00 5.55 4.25 4.91
753 29-Nov-22 36,000.00 5.5 4.6 4.95
754 28-Nov-22 33,800.00 5.55 4.25 5.14
755 25-Nov-22 14,000.00 5.5 4.6 5.02
756 24-Nov-22 28,550.00 5.5 4.55 5.12
757 23-Nov-22 60,200.00 5.55 4 4.85
758 22-Nov-22 36,500.00 5.5 4.7 4.99
759 21-Nov-22 38,800.00 5.55 4.25 5.12
760 18-Nov-22 29,500.00 5.5 4.5 5.02
761 17-Nov-22 27,712.50 5.5 4 4.88
762 16-Nov-22 66,000.00 5.6 4.5 4.77
763 15-Nov-22 35,400.00 5.5 4.5 4.92
764 14-Nov-22 43,300.00 5.5 4.5 5.09
765 11-Nov-22 23,500.00 5.2 4.5 4.81
766 10-Nov-22 44,712.50 5.5 4 4.85
767 09-Nov-22 60,000.00 5.55 4.5 4.77
768 08-Nov-22 39,900.00 5.5 4.5 4.87
769 07-Nov-22 43,600.00 5.55 4.5 5.13
770 04-Nov-22 20,500.00 5.2 4.5 4.75
771 03-Nov-22 21,050.00 5.5 4.5 4.92
772 02-Nov-22 61,700.00 5.55 4.5 4.77
773 01-Nov-22 26,000.00 5 4.5 4.79
774 31-Oct-22 47,800.00 5.55 4.5 5.03
775 28-Oct-22 13,500.00 5 4.6 4.77
776 27-Oct-22 22,500.00 5.5 4.5 4.93
777 26-Oct-22 53,700.00 5.55 4.5 4.8
778 25-Oct-22 25,000.00 5.25 4.5 4.85
779 24-Oct-22 46,300.00 5.55 4.5 5.04
780 21-Oct-22 2,000.00 5 4.6 4.9
781 20-Oct-22 36,500.00 5.5 4.5 4.91
782 19-Oct-22 71,700.00 5.55 4.5 4.91
783 18-Oct-22 33,500.00 5.25 4 4.81
784 17-Oct-22 74,900.00 5.55 3 4.6
785 13-Oct-22 39,500.00 5.5 4.5 4.86
786 12-Oct-22 84,000.00 5.55 3 4.68
787 11-Oct-22 19,500.00 5.25 4.3 4.84
788 10-Oct-22 47,200.00 6 4.5 5.17
789 06-Oct-22 25,600.00 5.5 4.5 4.84
790 05-Oct-22 60,600.00 5.55 4.5 4.96
791 04-Oct-22 42,000.00 5.5 3.75 4.69
792 03-Oct-22 48,400.00 6 4.5 5.12
793 30-Sep-22 29,000.00 5.5 4.5 4.83
794 29-Sep-22 25,200.00 5 4.5 4.8
795 28-Sep-22 60,300.00 5.55 4.5 4.95
796 27-Sep-22 26,500.00 5.5 4.4 4.96
797 26-Sep-22 33,400.00 5.55 4.5 5.19
798 23-Sep-22 22,000.00 5.5 4.5 4.8
799 22-Sep-22 20,700.00 5 4.5 4.82
800 21-Sep-22 60,800.00 5.55 4.5 4.94
801 20-Sep-22 26,500.00 5.5 4.4 4.88
802 19-Sep-22 34,900.00 5.55 4.5 5.32
803 16-Sep-22 31,500.00 5.5 4.5 4.9
804 15-Sep-22 17,700.00 5 4.5 4.82
805 14-Sep-22 44,800.00 5.55 4.5 4.94
806 13-Sep-22 17,500.00 5.5 4.5 4.77
807 12-Sep-22 37,400.00 6 4.5 5.26
808 09-Sep-22 30,000.00 5 4.5 4.76
809 08-Sep-22 18,200.00 5 4 4.78
810 07-Sep-22 49,300.00 6 4.4 4.75
811 06-Sep-22 9,000.00 5 4.5 4.63
812 05-Sep-22 37,900.00 5.5 4.5 5.26
813 02-Sep-22 31,500.00 6 4.5 4.86
814 01-Sep-22 21,200.00 5.5 4.5 4.92
815 31-Aug-22 41,300.00 6 4.4 4.97
816 30-Aug-22 16,200.00 5.2 4.5 4.77
817 29-Aug-22 33,900.00 6 4.4 5.2
818 26-Aug-22 28,000.00 6 4.2 4.86
819 25-Aug-22 27,200.00 5.5 4.5 4.9
820 24-Aug-22 67,800.00 5.5 4.4 4.8
821 22-Aug-22 48,900.00 6 4.4 5.17
822 19-Aug-22 32,100.00 6 4.5 4.86
823 18-Aug-22 24,100.00 5.25 4.5 4.96
824 17-Aug-22 36,500.00 5.5 4.5 4.95
825 16-Aug-22 16,000.00 5.5 4.5 4.82
826 15-Aug-22 27,400.00 6 4.4 5.23
827 12-Aug-22 35,500.00 6 4.4 4.93
828 11-Aug-22 25,600.00 5.25 4.2 4.96
829 10-Aug-22 49,000.00 5.5 4.5 4.82
830 09-Aug-22 69,500.00 5.5 3.5 4.44
831 05-Aug-22 79,500.00 6 4.3 4.71
832 04-Aug-22 69,600.00 5 2.7 4.2
833 03-Aug-22 54,500.00 5.1 4.5 4.79
834 02-Aug-22 44,000.00 5 2 3.48
835 29-Jul-22 70,700.00 6 3 4.53
836 28-Jul-22 40,100.00 5.25 4.5 4.8
837 27-Jul-22 94,400.00 5 2 4.22
838 26-Jul-22 47,500.00 5 2 3.53
839 25-Jul-22 87,120.00 5.5 4.5 4.98
840 22-Jul-22 70,700.00 6 4.4 4.72
841 21-Jul-22 39,700.00 5 4 4.67
842 20-Jul-22 30,000.00 5 4 4.62
843 19-Jul-22 50,800.00 5 2 3.61
844 18-Jul-22 74,120.00 5.5 4 4.77
845 15-Jul-22 88,600.00 5.5 3 4.5
846 14-Jul-22 79,700.00 5 4 4.31
847 13-Jul-22 32,900.00 5 4 4.51
848 12-Jul-22 64,800.00 5 1 3.5
849 11-Jul-22 99,120.00 5.5 4.4 4.81
850 08-Jul-22 71,600.00 5.25 4.5 4.69
851 06-Jul-22 39,300.00 5 4.5 4.73
852 05-Jul-22 75,000.00 5 2 3.9
853 04-Jul-22 81,300.00 5.5 3.5 4.78
854 01-Jul-22 13,000.00 5 4.5 4.69
855 30-Jun-22 5,000.00 4.5 4.5 4.5
856 29-Jun-22 43,300.00 5 4.5 4.76
857 28-Jun-22 40,500.00 5.5 4.5 4.81
858 27-Jun-22 83,300.00 5.5 4.5 4.89
859 24-Jun-22 13,000.00 5 3 4.46
860 23-Jun-22 53,900.00 5.5 4.5 4.73
861 22-Jun-22 33,600.00 5 4.5 4.89
862 21-Jun-22 32,500.00 5.5 4.5 4.8
863 20-Jun-22 82,300.00 5.5 4.5 4.99
864 17-Jun-22 92,300.00 5.25 3 4.84
865 16-Jun-22 86,200.00 5.5 4.5 4.83
866 15-Jun-22 48,000.00 5.5 4.5 4.97
867 14-Jun-22 54,700.00 5.5 4.3 4.75
868 13-Jun-22 95,300.00 5.5 4.3 4.91
869 10-Jun-22 107,800.00 5 2.5 4.59
870 09-Jun-22 105,700.00 5.5 4.5 4.8
871 08-Jun-22 46,500.00 5 4.5 4.91
872 07-Jun-22 48,200.00 5.5 4 4.71
873 06-Jun-22 111,800.00 5.5 2.7 4.72
874 03-Jun-22 75,900.00 5 3 4.83
875 02-Jun-22 141,000.00 5.25 2.5 4.56
876 01-Jun-22 48,300.00 5 4.5 4.97
877 31-May-22 35,500.00 5 4.5 4.62
878 30-May-22 87,300.00 5.5 4.5 4.94
879 27-May-22 63,700.00 5.5 3 4.83
880 26-May-22 112,700.00 6.5 3 4.73
881 25-May-22 54,000.00 5 4.5 4.88
882 24-May-22 19,000.00 5 4.5 4.85
883 23-May-22 81,300.00 5.5 4.5 4.97
884 20-May-22 72,500.00 5.5 3 4.77
885 19-May-22 92,900.00 6.5 3.5 4.73
886 18-May-22 50,000.00 5 4.5 4.95
887 17-May-22 19,000.00 5 4.5 4.75
888 16-May-22 93,300.00 5.5 4 5.06
889 13-May-22 73,800.00 5 4 4.8
890 12-May-22 87,700.00 5.3 4.5 4.82
891 11-May-22 42,500.00 5.5 4.5 4.92
892 10-May-22 11,500.00 5 4.5 4.67
893 09-May-22 60,800.00 5.5 4 5.03
894 06-May-22 48,700.00 5 4 4.6
895 05-May-22 86,400.00 5.3 4 4.82
896 02-May-22 10,500.00 5.3 4.5 5.03
897 29-Apr-22 43,800.00 5 4 4.66
898 28-Apr-22 41,500.00 5 4.5 4.9
899 27-Apr-22 102,700.00 6.5 4.5 4.98
900 25-Apr-22 1,000.00 4.75 4.75 4.75
901 22-Apr-22 7,500.00 5 4.5 4.93
902 21-Apr-22 65,500.00 5 3 4.24
903 20-Apr-22 120,500.00 6.5 4.3 4.96
904 14-Apr-22 70,500.00 5 2.5 4.15
905 13-Apr-22 99,200.00 6.5 4 4.7
906 12-Apr-22 76,000.00 5 4 4.49
907 11-Apr-22 2,500.00 5 5 5
908 06-Apr-22 118,500.00 6.5 3 4.41
909 05-Apr-22 66,000.00 5 4 4.37
910 04-Apr-22 96,800.00 5.5 4.3 4.98
911 01-Apr-22 30,000.00 5 4.25 4.68
912 31-Mar-22 11,000.00 4.5 4.35 4.42
913 30-Mar-22 134,000.00 6.5 2.5 4.48
914 29-Mar-22 67,500.00 5 4 4.35
915 28-Mar-22 92,800.00 5.5 4.3 4.96
916 25-Mar-22 24,000.00 5 4.3 4.68
917 24-Mar-22 19,700.00 5 4 4.58
918 23-Mar-22 135,300.00 6.5 3 4.3
919 22-Mar-22 61,400.00 5 4 4.25
920 21-Mar-22 84,800.00 5.5 4.25 4.98
921 18-Mar-22 25,500.00 5 4.5 4.72
922 17-Mar-22 35,200.00 6 4 4.8
923 16-Mar-22 141,000.00 6.5 3.5 4.38
924 15-Mar-22 42,800.00 5.5 4 4.16
925 14-Mar-22 96,800.00 5.5 4 4.94
926 11-Mar-22 29,000.00 5 4 4.43
927 10-Mar-22 22,700.00 5 4.2 4.52
928 09-Mar-22 111,500.00 6.5 3.5 4.3
929 08-Mar-22 39,300.00 5 4 4.46
930 07-Mar-22 98,800.00 5.5 4 4.81
931 04-Mar-22 29,500.00 5 4 4.45
932 03-Mar-22 24,200.00 5 4.2 4.54
933 02-Mar-22 67,500.00 6 3.9 4.43
934 01-Mar-22 40,800.00 5.8 4 4.67
935 28-Feb-22 112,800.00 5.5 4 4.73
936 25-Feb-22 27,600.00 5 3.8 4.37
937 24-Feb-22 22,200.00 5 4 4.5
938 23-Feb-22 51,000.00 5.5 3.9 4.35
939 22-Feb-22 22,500.00 5 4.2 4.54
940 21-Feb-22 52,800.00 5.5 4.2 4.83
941 18-Feb-22 29,500.00 5.5 3.5 4.41
942 17-Feb-22 26,900.00 5 4 4.56
943 16-Feb-22 27,500.00 5.5 4 4.2
944 15-Feb-22 83,500.00 5 4.2 4.62
945 14-Feb-22 36,800.00 5.5 4.2 4.91
946 11-Feb-22 27,000.00 5.1 3.5 3.86
947 10-Feb-22 46,200.00 5.1 4 4.52
948 09-Feb-22 17,000.00 5.1 4.25 4.61
949 08-Feb-22 62,500.00 5 4.2 4.55
950 07-Feb-22 44,800.00 5.5 4.5 4.85
951 04-Feb-22 10,500.00 5.1 4.2 4.65
952 03-Feb-22 38,500.00 5 4.5 4.7
953 02-Feb-22 20,000.00 5 4.2 4.51
954 01-Feb-22 44,000.00 5 4.2 4.65
955 31-Jan-22 44,800.00 5.5 4.5 4.9
956 28-Jan-22 13,000.00 5.1 4 4.71
957 27-Jan-22 29,500.00 5 4.35 4.72
958 26-Jan-22 11,500.00 4.75 4.2 4.54
959 25-Jan-22 59,000.00 5 4.35 4.71
960 24-Jan-22 47,500.00 5.5 4.5 4.92
961 21-Jan-22 31,500.00 5.1 4 4.85
962 20-Jan-22 55,000.00 5 3.8 4.36
963 19-Jan-22 27,500.00 5 4.2 4.46
964 18-Jan-22 67,800.00 5.5 4 4.59
965 17-Jan-22 84,850.00 5.5 4 4.59
966 14-Jan-22 57,000.00 5.1 4.2 4.63
967 13-Jan-22 62,500.00 5.5 3.8 4.41
968 11-Jan-22 75,800.00 5.5 4.3 4.57
969 10-Jan-22 71,150.00 5.5 4.3 4.61
970 07-Jan-22 39,000.00 5.1 4.2 4.57
971 06-Jan-22 47,000.00 5.5 3.8 4.3
972 04-Jan-22 38,800.00 5.5 4.2 4.62
973 03-Jan-22 60,300.00 5.5 4.3 4.6
974 31-Dec-21 55,000.00 5.1 4.2 4.54
975 30-Dec-21 37,850.00 5.5 3.9 4.23
976 29-Dec-21 65,500.00 5.5 4 4.57
977 28-Dec-21 48,000.00 5.5 4.2 4.67
978 27-Dec-21 53,300.00 5.5 4.3 4.58
979 24-Dec-21 57,600.00 5.1 4.2 4.55
980 23-Dec-21 32,650.00 5 3.9 4.12
981 22-Dec-21 58,600.00 5 4 4.63
982 21-Dec-21 48,500.00 5.5 4 4.57
983 20-Dec-21 67,800.00 5.5 4.3 4.62
984 17-Dec-21 68,600.00 5.1 4.2 4.6
985 16-Dec-21 30,200.00 5 4 4.55
986 15-Dec-21 72,600.00 5.25 4 4.54
987 14-Dec-21 49,500.00 5.5 4 4.58
988 13-Dec-21 54,300.00 5.5 4.3 4.56
989 10-Dec-21 74,200.00 5.1 4 4.5
990 08-Dec-21 89,500.00 5.5 3.9 4.46
991 07-Dec-21 33,000.00 5.5 4 4.66
992 06-Dec-21 38,500.00 5.1 4.3 4.53
993 03-Dec-21 60,400.00 5.15 4.2 4.55
994 01-Dec-21 63,500.00 5 4.3 4.59
995 30-Nov-21 19,500.00 5 4.2 4.54
996 29-Nov-21 68,500.00 5.15 4.25 4.47
997 26-Nov-21 63,600.00 5.5 4.2 4.56
998 25-Nov-21 41,600.00 5 4.3 4.54
999 24-Nov-21 64,600.00 5 4 4.56
1000 23-Nov-21 7,500.00 4.75 4.3 4.56
1001 22-Nov-21 76,500.00 5 3.5 4.2
1002 19-Nov-21 48,100.00 5.15 4.3 4.53
1003 18-Nov-21 67,000.00 5 4.3 4.55
1004 17-Nov-21 84,600.00 5 4.2 4.56
1005 16-Nov-21 36,500.00 4.75 3.85 4.18
1006 15-Nov-21 53,500.00 5 4.3 4.54
1007 12-Nov-21 51,600.00 5.15 4.4 4.58
1008 11-Nov-21 60,500.00 5 4 4.55
1009 10-Nov-21 79,000.00 5 4 4.57
1010 09-Nov-21 14,500.00 4.75 4 4.4
1011 08-Nov-21 55,000.00 5 4 4.5
1012 05-Nov-21 57,100.00 5.5 4 4.59
1013 04-Nov-21 46,000.00 5 3.5 4.36
1014 03-Nov-21 62,000.00 5 4.25 4.55
1015 02-Nov-21 9,500.00 4.7 4.3 4.54
1016 01-Nov-21 38,300.00 5 4 4.48
1017 29-Oct-21 82,100.00 5.5 3.8 4.39
1018 28-Oct-21 58,900.00 5.5 3.5 4.54
1019 27-Oct-21 68,500.00 5 4.5 4.57
1020 26-Oct-21 8,500.00 5.15 4.5 4.61
1021 25-Oct-21 43,500.00 5 4.3 4.54
1022 22-Oct-21 94,600.00 5.15 3.8 4.45
1023 21-Oct-21 56,500.00 5.25 4 4.42
1024 20-Oct-21 103,100.00 5 3.5 4.34
1025 18-Oct-21 43,000.00 4.7 4 4.49
1026 15-Oct-21 134,600.00 5.25 3.5 4.24
1027 13-Oct-21 73,500.00 5 3.5 4.44
1028 12-Oct-21 8,000.00 4.5 4.35 4.46
1029 11-Oct-21 500.00 4.7 4.7 4.7
1030 08-Oct-21 46,100.00 5.25 3.8 4.23
1031 07-Oct-21 2,000.00 5 5 5
1032 06-Oct-21 32,000.00 5 4 4.38
1033 05-Oct-21 36,100.00 4.5 4 4.44
1034 04-Oct-21 49,300.00 5.25 4.25 4.52
1035 01-Oct-21 46,000.00 5.5 4 4.65
1036 30-Sep-21 50,700.00 5 3.5 4.4
1037 29-Sep-21 32,000.00 5 3.5 4.34
1038 28-Sep-21 32,500.00 4.5 3.7 4.28
1039 27-Sep-21 37,300.00 5.25 4 4.51
1040 24-Sep-21 51,500.00 5.25 3.9 4.3
1041 23-Sep-21 45,500.00 5 3.5 4.36
1042 22-Sep-21 9,000.00 5 4.5 4.73
1043 21-Sep-21 12,500.00 5 4.5 4.62
1044 20-Sep-21 29,800.00 5.25 4 4.54
1045 17-Sep-21 65,500.00 5.25 3.9 4.23
1046 16-Sep-21 19,500.00 5 4 4.4
1047 15-Sep-21 13,500.00 5 4.5 4.56
1048 14-Sep-21 39,500.00 5 3.5 4.46
1049 13-Sep-21 36,000.00 5.25 4 4.47
1050 10-Sep-21 16,500.00 5.5 4.3 4.75
1051 09-Sep-21 15,500.00 5 4.5 4.52
1052 08-Sep-21 4,000.00 5 4.5 4.73
1053 07-Sep-21 70,000.00 5.5 3.85 4.29
1054 06-Sep-21 58,000.00 5.5 3.5 4.49
1055 03-Sep-21 21,500.00 5 4 4.59
1056 02-Sep-21 41,000.00 5.75 4 4.48
1057 01-Sep-21 18,500.00 5 4 4.51
1058 31-Aug-21 51,900.00 7 4 4.75
1059 30-Aug-21 50,200.00 6.5 4.3 4.58
1060 27-Aug-21 35,000.00 5.5 4 4.57
1061 26-Aug-21 32,300.00 5.75 3.5 4.18
1062 25-Aug-21 13,500.00 5 4.5 4.59
1063 24-Aug-21 47,000.00 7 4.3 4.68
1064 23-Aug-21 71,200.00 6.5 3 4.04
1065 20-Aug-21 27,600.00 5 4 4.51
1066 19-Aug-21 15,500.00 6.5 4.3 4.76
1067 18-Aug-21 15,000.00 5 4 4.49
1068 17-Aug-21 41,900.00 6.5 4.5 4.69
1069 16-Aug-21 52,200.00 6.5 4 4.59
1070 13-Aug-21 29,300.00 5 4 4.55
1071 12-Aug-21 20,400.00 6.5 4 4.86
1072 11-Aug-21 18,500.00 5.5 4 4.59
1073 10-Aug-21 46,600.00 6 4.5 4.68
1074 09-Aug-21 50,200.00 6.5 4 4.63
1075 06-Aug-21 31,300.00 5 2.8 3.89
1076 05-Aug-21 35,800.00 6.5 3 4.22
1077 04-Aug-21 16,700.00 5.25 4.5 4.68
1078 03-Aug-21 42,720.00 6 4 4.57
1079 02-Aug-21 47,100.00 6.5 4 4.67
1080 30-Jul-21 20,100.00 6 4.5 4.81
1081 29-Jul-21 21,900.00 6.5 3.8 4.45
1082 28-Jul-21 4,500.00 5.25 4.5 4.89
1083 27-Jul-21 43,520.00 6 3.5 4.54
1084 26-Jul-21 56,480.00 6.5 4.5 4.69
1085 23-Jul-21 17,400.00 6 3.8 4.71
1086 22-Jul-21 24,600.00 6.5 4.5 4.71
1087 20-Jul-21 33,520.00 6 4.5 4.71
1088 19-Jul-21 49,080.00 6.5 4.3 4.69
1089 16-Jul-21 21,600.00 6 4 4.64
1090 15-Jul-21 29,300.00 6.5 4 4.69
1091 13-Jul-21 39,300.00 6 4.2 4.56
1092 12-Jul-21 68,780.00 5.8 4.5 4.57
1093 09-Jul-21 31,600.00 6 3 4.07
1094 08-Jul-21 19,200.00 6.5 4 4.61
1095 06-Jul-21 64,600.00 7 4 4.58
1096 05-Jul-21 50,000.00 5.8 4.5 4.59
1097 02-Jul-21 42,900.00 5.9 3 4.15
1098 01-Jul-21 10,500.00 6 4.3 4.56
1099 30-Jun-21 5,000.00 4 4 4
1100 29-Jun-21 50,100.00 7 4.5 4.63
1101 28-Jun-21 48,800.00 5.5 4.5 4.57
1102 25-Jun-21 18,100.00 4.85 4 4.37
1103 24-Jun-21 10,500.00 6 4.5 4.57
1104 23-Jun-21 66,800.00 6.5 4 4.59
1105 22-Jun-21 41,000.00 7 4.5 4.64
1106 21-Jun-21 38,800.00 5.5 4.5 4.58
1107 18-Jun-21 10,100.00 4.5 4 4.48
1108 17-Jun-21 21,500.00 6 4.3 4.57
1109 16-Jun-21 68,700.00 6 4 4.6
1110 15-Jun-21 41,500.00 7 4.5 4.62
1111 14-Jun-21 43,600.00 5.5 4 4.56
1112 11-Jun-21 12,500.00 4.5 4 4.48
1113 10-Jun-21 23,500.00 6 4 4.49
1114 09-Jun-21 64,200.00 6 4 4.54
1115 08-Jun-21 42,900.00 7 4.5 4.73
1116 07-Jun-21 48,600.00 7 4 4.65
1117 04-Jun-21 20,500.00 4.5 4 4.38
1118 03-Jun-21 25,500.00 6 4 4.65
1119 02-Jun-21 43,700.00 6 4 4.56
1120 01-Jun-21 37,600.00 6 4.5 4.61
1121 31-May-21 46,800.00 5 4 4.51
1122 28-May-21 16,000.00 5.75 4.2 4.55
1123 27-May-21 23,000.00 6 4 4.81
1124 26-May-21 46,300.00 6 4.5 4.58
1125 25-May-21 41,200.00 6 4.5 4.57
1126 24-May-21 51,100.00 5.5 3.8 4.65
1127 21-May-21 8,300.00 4.5 3.5 4.42
1128 20-May-21 8,800.00 6 4 5.04
1129 19-May-21 55,800.00 6 4.5 4.56
1130 18-May-21 48,700.00 6 4 4.53
1131 17-May-21 36,100.00 5 3.8 4.53
1132 13-May-21 3,000.00 4.8 4 4.23
1133 12-May-21 58,100.00 6 4 4.53
1134 11-May-21 56,400.00 6 3.8 4.5
1135 10-May-21 11,800.00 5 3.8 4.39
1136 07-May-21 5,500.00 5 4 4.09
1137 06-May-21 4,500.00 6 4.2 5.4
1138 05-May-21 9,000.00 6 4 4.71
1139 04-May-21 31,600.00 6 3.8 4.53
1140 03-May-21 8,400.00 6 3.8 4.58
1141 30-Apr-21 19,300.00 5.5 4 4.54
1142 29-Apr-21 70,600.00 5 4 4.46
1143 28-Apr-21 24,500.00 6 4 4.49
1144 27-Apr-21 18,600.00 6 4 4.58
1145 23-Apr-21 22,100.00 5.5 4 4.5
1146 22-Apr-21 67,100.00 5.5 4 4.47
1147 21-Apr-21 15,700.00 4.5 4 4.4
1148 20-Apr-21 20,100.00 6 4 4.7
1149 19-Apr-21 2,000.00 5.5 4 4.75
1150 16-Apr-21 17,000.00 5.5 4 4.66
1151 15-Apr-21 31,600.00 5 4 4.38
1152 14-Apr-21 17,200.00 5.51 4.2 4.68
1153 13-Apr-21 39,900.00 6 4 4.63
1154 12-Apr-21 18,400.00 6 4.5 4.84
1155 09-Apr-21 21,600.00 5.5 4 4.71
1156 08-Apr-21 42,600.00 5.5 4 4.37
1157 06-Apr-21 57,400.00 6 3.8 4.48
1158 01-Apr-21 57,100.00 6 3.6 4.23
1159 30-Mar-21 47,000.00 5.5 4 4.53
1160 29-Mar-21 1,000.00 5 5 5
1161 25-Mar-21 25,000.00 5.5 4 4.47
1162 24-Mar-21 21,000.00 5 4 4.28
1163 23-Mar-21 50,500.00 6 4 4.39
1164 19-Mar-21 18,900.00 6 3.5 4.2
1165 18-Mar-21 19,500.00 5.8 4 4.66
1166 17-Mar-21 13,500.00 5.5 4 4.54
1167 16-Mar-21 32,100.00 5.5 4 4.41
1168 15-Mar-21 47,000.00 5 4 4.23
1169 12-Mar-21 8,400.00 6 4 4.75
1170 11-Mar-21 13,500.00 5.5 4 4.52
1171 10-Mar-21 17,000.00 5.5 4 4.74
1172 09-Mar-21 29,600.00 5.5 4 4.45
1173 08-Mar-21 44,000.00 5.5 3.8 4.44
1174 05-Mar-21 9,100.00 5.5 4.5 5.06
1175 04-Mar-21 16,700.00 5.5 4 4.69
1176 03-Mar-21 24,200.00 5.5 4 4.75
1177 02-Mar-21 23,500.00 5 4 4.37
1178 01-Mar-21 57,000.00 5.5 3.8 4.35
1179 26-Feb-21 11,700.00 5 4 4.52
1180 25-Feb-21 12,300.00 5 4 4.45
1181 24-Feb-21 17,400.00 5.5 4 4.62
1182 23-Feb-21 31,000.00 5.5 3.7 4.02
1183 22-Feb-21 30,300.00 5.5 4 4.58
1184 19-Feb-21 13,700.00 5 4.5 4.72
1185 18-Feb-21 14,900.00 5 4 4.53
1186 17-Feb-21 16,800.00 5.5 4 4.69
1187 16-Feb-21 10,900.00 5.5 4.3 4.55
1188 15-Feb-21 30,250.00 5.5 3.7 4.36
1189 12-Feb-21 21,500.00 5.5 4 4.67
1190 11-Feb-21 14,500.00 5.5 4.5 4.66
1191 10-Feb-21 21,700.00 5.5 4 4.59
1192 09-Feb-21 4,500.00 4.7 4.3 4.41
1193 08-Feb-21 21,500.00 5.5 4 4.57
1194 05-Feb-21 21,500.00 5.5 4.5 4.64
1195 04-Feb-21 11,500.00 5.5 4.5 4.7
1196 03-Feb-21 31,800.00 5.5 4 4.69
1197 02-Feb-21 8,900.00 5.5 4.5 4.6
1198 01-Feb-21 12,000.00 5.5 4 4.67
1199 29-Jan-21 24,000.00 5.5 4.5 4.68
1200 28-Jan-21 11,500.00 5.5 4.5 4.7
1201 27-Jan-21 29,200.00 5.5 4 4.7
1202 26-Jan-21 3,400.00 5.5 4.5 4.85
1203 25-Jan-21 4,000.00 4.7 4 4.41
1204 22-Jan-21 28,000.00 5.5 4 5.32
1205 21-Jan-21 10,500.00 5.5 4.5 5.1
1206 20-Jan-21 18,700.00 5.5 4 4.92
1207 19-Jan-21 20,000.00 5 5 5
1208 18-Jan-21 9,500.00 4.8 4 4.63
1209 15-Jan-21 49,000.00 5.5 3.5 5.3
1210 14-Jan-21 9,500.00 5.5 4 4.87
1211 13-Jan-21 4,500.00 5 4 4.78
1212 11-Jan-21 4,500.00 4.5 4 4.28
1213 08-Jan-21 23,500.00 5.5 3.5 4.96
1214 07-Jan-21 49,000.00 5 3.8 4.78
1215 06-Jan-21 38,500.00 5 3.9 4.57
1216 04-Jan-21 60,000.00 5 4 4.37
1217 31-Dec-20 40,800.00 5 3.8 4.33
1218 30-Dec-20 15,500.00 5 3.8 4.14
1219 29-Dec-20 86,500.00 5 4 4.38
1220 28-Dec-20 18,000.00 5 4 4.38
1221 24-Dec-20 12,000.00 4.5 4 4.27
1222 23-Dec-20 10,000.00 4.5 4 4.2
1223 22-Dec-20 11,500.00 5 4 4.52
1224 21-Dec-20 30,000.00 4.8 3.8 4.03
1225 17-Dec-20 46,330.00 5 4 4.55
1226 16-Dec-20 10,000.00 4.5 4 4.33
1227 15-Dec-20 49,500.00 5 4 4.16
1228 14-Dec-20 9,500.00 4.5 4 4.11
1229 11-Dec-20 9,000.00 5 4 4.39
1230 10-Dec-20 43,330.00 5 4 4.45
1231 08-Dec-20 23,000.00 4.5 3.8 4.09
1232 07-Dec-20 10,500.00 5 3.5 4.62
1233 04-Dec-20 21,800.00 5 4 4.22
1234 03-Dec-20 10,000.00 4.5 3.8 4.19
1235 01-Dec-20 25,400.00 6.5 3.8 4.66
1236 30-Nov-20 16,200.00 5 3.8 4.28
1237 27-Nov-20 6,300.00 4.5 4 4.33
1238 26-Nov-20 4,000.00 5 3.5 4.06
1239 25-Nov-20 28,000.00 5 4 4.5
1240 24-Nov-20 19,500.00 6 3.8 4.27
1241 23-Nov-20 3,500.00 4.75 3.5 4.07
1242 20-Nov-20 9,800.00 4.5 4 4.33
1243 19-Nov-20 1,500.00 4 3.5 3.83
1244 18-Nov-20 27,000.00 6 4 4.91
1245 17-Nov-20 25,900.00 6 3.8 4.38
1246 16-Nov-20 35,000.00 6 3.5 4.61
1247 13-Nov-20 9,800.00 6 3.5 4.7
1248 12-Nov-20 1,500.00 4 3.5 3.83
1249 11-Nov-20 21,500.00 5 4.5 4.97
1250 10-Nov-20 13,800.00 5.5 4 4.62
1251 09-Nov-20 38,000.00 5 3.5 4.76
1252 06-Nov-20 23,500.00 6 4 4.89
1253 04-Nov-20 21,800.00 5 4 4.95
1254 03-Nov-20 34,900.00 6 3.8 4.47
1255 02-Nov-20 22,000.00 5 4.5 4.77
1256 30-Oct-20 8,400.00 6 4 4.96
1257 27-Oct-20 17,700.00 6 4 5.07
1258 26-Oct-20 6,500.00 5.25 4 4.92
1259 23-Oct-20 102,000.00 5.2 3.5 4.53
1260 22-Oct-20 600.00 4.5 4.5 4.5
1261 20-Oct-20 38,600.00 6 3.5 4.15
1262 19-Oct-20 4,700.00 5 4 4.37
1263 16-Oct-20 80,200.00 5 3.5 4.56
1264 15-Oct-20 12,400.00 5.5 4 4.78
1265 13-Oct-20 42,500.00 5 3.5 4.05
1266 12-Oct-20 5,500.00 5 4 4.36
1267 09-Oct-20 24,000.00 4 3.5 3.58
1268 08-Oct-20 4,000.00 5.25 4 4.94
1269 07-Oct-20 2,000.00 3.75 3.75 3.75
1270 06-Oct-20 21,000.00 4.8 3.5 3.99
1271 05-Oct-20 24,400.00 5.25 4 4.24
1272 02-Oct-20 36,000.00 5 3.5 3.74
1273 01-Oct-20 20,000.00 5.25 4 4.54
1274 30-Sep-20 20,500.00 5.5 4 4.76
1275 29-Sep-20 16,500.00 5.25 4 4.59
1276 28-Sep-20 12,500.00 5 3.5 4.36
1277 25-Sep-20 41,500.00 5 3.6 4.16
1278 24-Sep-20 21,560.00 5.25 3.5 4.4
1279 23-Sep-20 21,660.00 5.5 3.5 4.25
1280 22-Sep-20 6,500.00 5.25 3.5 4.52
1281 21-Sep-20 53,160.00 5 3.5 3.92
1282 18-Sep-20 34,000.00 4.5 3.5 3.85
1283 17-Sep-20 41,160.00 5.5 3.5 4.09
1284 16-Sep-20 18,360.00 5 4 4.48
1285 15-Sep-20 18,000.00 5 3.5 4.44
1286 14-Sep-20 57,760.00 6 3.5 3.84
1287 11-Sep-20 8,300.00 4.5 3.5 4.2
1288 10-Sep-20 15,660.00 5 3.5 4.09
1289 09-Sep-20 7,660.00 5 4 4.45
1290 08-Sep-20 5,900.00 5 4 4.56
1291 07-Sep-20 66,060.00 6 3.5 3.92
1292 04-Sep-20 3,800.00 4.8 3.5 3.88
1293 03-Sep-20 22,660.00 4.5 3.75 4.39
1294 02-Sep-20 7,860.00 5.5 4 4.39
1295 01-Sep-20 11,500.00 5 3.5 3.65
1296 31-Aug-20 36,760.00 6 3.5 3.96
1297 28-Aug-20 16,500.00 5 3.5 3.74
1298 27-Aug-20 33,160.00 5.25 3.7 4.41
1299 26-Aug-20 8,660.00 5.5 4 4.37
1300 25-Aug-20 13,600.00 5 3 3.75
1301 24-Aug-20 22,160.00 4.5 3.5 3.72
1302 21-Aug-20 7,800.00 5.35 3 4.08
1303 20-Aug-20 37,760.00 5.35 3.25 4.28
1304 19-Aug-20 30,860.00 5.75 3.25 3.89
1305 18-Aug-20 16,300.00 4.5 3 3.74
1306 17-Aug-20 39,500.00 5.5 3 4.23
1307 14-Aug-20 44,400.00 5.5 3 4.1
1308 13-Aug-20 82,660.00 5.75 3.25 4.2
1309 12-Aug-20 64,960.00 6 3 4.04
1310 11-Aug-20 44,800.00 4.5 3 3.31
1311 10-Aug-20 60,200.00 4.7 3.2 3.46
1312 07-Aug-20 31,500.00 5.5 3.25 3.92
1313 06-Aug-20 57,160.00 5.7 3 4.33
1314 05-Aug-20 57,960.00 5.5 3.2 3.57
1315 04-Aug-20 43,900.00 5.5 3.2 3.41
1316 03-Aug-20 62,500.00 5 3.2 3.57
1317 30-Jul-20 37,360.00 5.5 3.5 4.77
1318 29-Jul-20 25,960.00 5.5 3.8 4.64
1319 28-Jul-20 37,000.00 5.5 3 3.38
1320 27-Jul-20 52,500.00 5 3.2 3.69
1321 23-Jul-20 37,960.00 5.5 3 4.25
1322 22-Jul-20 9,460.00 5.5 4 4.43
1323 21-Jul-20 48,000.00 5.5 3.2 3.7
1324 20-Jul-20 22,500.00 5 3.2 3.47
1325 17-Jul-20 29,160.00 5 4 4.78
1326 16-Jul-20 19,700.00 5.5 3.5 4.84
1327 15-Jul-20 17,800.00 5.5 4 4.73
1328 14-Jul-20 9,000.00 5.75 4.5 4.83
1329 13-Jul-20 5,000.00 5 4.5 4.82
1330 10-Jul-20 33,410.00 5.5 4 4.53
1331 09-Jul-20 18,000.00 5.75 4.5 5.11
1332 08-Jul-20 11,600.00 5.5 4 4.58
1333 06-Jul-20 18,600.00 5 4.25 4.64
1334 03-Jul-20 22,660.00 5 4 4.63
1335 02-Jul-20 19,500.00 5.75 4 4.88
1336 01-Jul-20 2,000.00 5 5 5
1337 30-Jun-20 1,500.00 5 5 5
1338 29-Jun-20 10,200.00 5 4.5 4.88
1339 26-Jun-20 19,000.00 5.5 4 4.71
1340 25-Jun-20 39,500.00 5 4 4.85
1341 24-Jun-20 6,000.00 5 4.8 4.93
1342 23-Jun-20 10,000.00 5.5 4.5 4.91
1343 22-Jun-20 13,700.00 5.75 4.5 4.93
1344 19-Jun-20 23,500.00 5.5 4.5 4.85
1345 18-Jun-20 16,500.00 5 4 4.67
1346 17-Jun-20 15,600.00 5 4 4.87
1347 16-Jun-20 6,000.00 5.5 4.5 4.71
1348 15-Jun-20 8,200.00 5.75 4.5 4.95
1349 12-Jun-20 23,350.00 5.5 4.5 4.94
1350 11-Jun-20 6,000.00 5.5 4.5 5.04
1351 10-Jun-20 9,500.00 5.2 4.5 4.93
1352 09-Jun-20 6,000.00 5.5 5 5.17
1353 08-Jun-20 5,700.00 5.75 5 5.39
1354 05-Jun-20 21,900.00 6.25 5 5.61
1355 04-Jun-20 20,500.00 6 4.7 5.17
1356 03-Jun-20 10,500.00 6 5 5.5
1357 02-Jun-20 5,000.00 6 5.5 5.8
1358 01-Jun-20 6,700.00 5.8 5 5.38
1359 29-May-20 50,100.00 6 4.5 5.21
1360 28-May-20 32,100.00 6 4.85 5.36
1361 27-May-20 9,000.00 5.85 3.75 5.01
1362 26-May-20 7,500.00 6 5 5.43
1363 22-May-20 25,300.00 6 4 4.97
1364 21-May-20 58,400.00 6.5 4 4.95
1365 20-May-20 6,000.00 5.9 5 5.4
1366 19-May-20 9,000.00 6 5 5.53
1367 18-May-20 1,000.00 6 6 6
1368 15-May-20 18,500.00 6 5 5.84
1369 14-May-20 67,000.00 5.8 4.3 4.94
1370 13-May-20 12,000.00 6 4.5 5.5
1371 12-May-20 11,500.00 6.75 5 6.02
1372 11-May-20 20,200.00 7 5 5.59
1373 08-May-20 22,500.00 6.5 5 6.34
1374 07-May-20 56,900.00 6.75 4.8 5.47
1375 06-May-20 24,000.00 6.75 5.3 6
1376 05-May-20 11,500.00 6 5.5 5.88
1377 04-May-20 28,700.00 6.5 5 5.44
1378 30-Apr-20 38,000.00 6 4.8 5.42
1379 29-Apr-20 24,500.00 6.5 5 5.77
1380 28-Apr-20 20,000.00 6 4.85 5.75
1381 27-Apr-20 15,000.00 7 5 5.62
1382 24-Apr-20 2,500.00 6.5 5.5 6.3
1383 23-Apr-20 32,500.00 6.5 4.8 5.5
1384 22-Apr-20 15,100.00 6.5 5.5 6.13
1385 21-Apr-20 16,900.00 7 5 6.14
1386 20-Apr-20 17,000.00 6 5 5.47
1387 17-Apr-20 15,700.00 7 5 5.8
1388 16-Apr-20 13,500.00 6 4.8 5.34
1389 15-Apr-20 16,400.00 6.5 4.7 5.72
1390 14-Apr-20 67,000.00 6 4.5 5.15
1391 09-Apr-20 34,000.00 6 4.8 5.2
1392 08-Apr-20 22,000.00 6 5 5.18
1393 02-Apr-20 12,000.00 6.25 4.8 5.31
1394 01-Apr-20 22,300.00 6.5 5 6.11
1395 30-Mar-20 41,500.00 6 5 5.76
1396 27-Mar-20 18,500.00 6 5.85 6
1397 26-Mar-20 21,000.00 6 4.8 5.38
1398 25-Mar-20 33,700.00 6.5 5 5.86
1399 24-Mar-20 17,000.00 6 4.5 5.18
1400 23-Mar-20 14,000.00 6 5 5.79
1401 20-Mar-20 21,000.00 6 4.8 5.4
1402 19-Mar-20 40,000.00 6.25 4.7 5.12
1403 18-Mar-20 28,000.00 6 5.5 5.98
1404 17-Mar-20 21,000.00 6 4.5 5.26
1405 16-Mar-20 27,200.00 6 5 5.32
1406 13-Mar-20 29,000.00 6.25 4.8 5.59
1407 12-Mar-20 54,800.00 6.5 4.5 5.31
1408 11-Mar-20 35,850.00 6.5 4.8 5.64
1409 10-Mar-20 22,500.00 6 5 5.43
1410 09-Mar-20 50,500.00 6 4.5 5.2
1411 06-Mar-20 39,500.00 7 4.8 5.62
1412 05-Mar-20 48,800.00 6.5 4.75 5.3
1413 04-Mar-20 20,400.00 6.5 5.5 6.14
1414 03-Mar-20 33,500.00 6 4.75 5.25
1415 02-Mar-20 29,200.00 6 4.75 5.3
1416 28-Feb-20 47,300.00 6 4.5 5.27
1417 27-Feb-20 62,000.00 6 4.8 5.33
1418 26-Feb-20 18,700.00 7.25 4.5 5.28
1419 25-Feb-20 26,200.00 6 4 5.04
1420 24-Feb-20 27,700.00 6 4 4.67
1421 21-Feb-20 46,800.00 6 4.5 4.88
1422 20-Feb-20 36,000.00 6 4.5 5.06
1423 19-Feb-20 14,200.00 7.25 4.5 5.17
1424 18-Feb-20 12,700.00 6 4.5 5.51
1425 17-Feb-20 18,200.00 6 4.75 5.19
1426 14-Feb-20 49,700.00 6 4.5 4.92
1427 13-Feb-20 45,500.00 6 4 4.9
1428 12-Feb-20 25,000.00 5.5 4.5 5.04
1429 11-Feb-20 22,200.00 6.2 4.5 5.4
1430 10-Feb-20 27,200.00 6 4.75 5.04
1431 07-Feb-20 75,300.00 6 4 4.79
1432 06-Feb-20 40,000.00 6 4.5 5.12
1433 05-Feb-20 15,000.00 5.5 5 5.13
1434 04-Feb-20 9,200.00 6 4.5 5.46
1435 03-Feb-20 38,200.00 6 4.5 4.97
1436 31-Jan-20 95,300.00 6 4.5 5.1
1437 30-Jan-20 38,500.00 6 5 5.1
1438 29-Jan-20 5,500.00 5.8 5.3 5.45
1439 28-Jan-20 9,550.00 6 5 5.68
1440 27-Jan-20 14,200.00 6 5 5.42
1441 24-Jan-20 83,800.00 6 4 4.94
1442 23-Jan-20 14,800.00 6 5 5.15
1443 22-Jan-20 12,000.00 6 5.3 5.65
1444 21-Jan-20 10,200.00 6 5 5.53
1445 20-Jan-20 10,700.00 6 5 5.61
1446 17-Jan-20 104,300.00 6 4.2 4.77
1447 16-Jan-20 16,000.00 6 4.5 5.12
1448 15-Jan-20 8,810.00 6 5.5 5.7
1449 14-Jan-20 17,700.00 6 5 5.13
1450 13-Jan-20 16,200.00 6 5 5.37
1451 10-Jan-20 63,300.00 6 4.5 5.02
1452 09-Jan-20 19,500.00 6 5 5.09
1453 08-Jan-20 15,500.00 6 5.5 5.83
1454 07-Jan-20 6,700.00 6 5 5.43
1455 06-Jan-20 13,000.00 6 5 5.34
1456 03-Jan-20 26,300.00 6 5 5.2
1457 02-Jan-20 45,000.00 6 4 4.81
1458 31-Dec-19 6,200.00 6 5 5.46
1459 30-Dec-19 30,700.00 6 4.5 5.54
1460 27-Dec-19 24,800.00 6.5 5 5.72
1461 24-Dec-19 9,700.00 6 4.5 4.99
1462 23-Dec-19 13,700.00 6 4.5 5.05
1463 20-Dec-19 9,000.00 5.8 4.5 5.02
1464 19-Dec-19 2,000.00 4 4 4
1465 17-Dec-19 13,700.00 6 3.76 5.14
1466 16-Dec-19 7,000.00 6 5 5.29
1467 13-Dec-19 17,000.00 5.85 5 5.24
1468 12-Dec-19 22,900.00 6 5 5.74
1469 11-Dec-19 14,800.00 6 5 5.5
1470 10-Dec-19 22,700.00 7 4.5 5.26
1471 06-Dec-19 12,000.00 7 4.75 5.14
1472 05-Dec-19 5,900.00 5.85 5.7 5.79
1473 04-Dec-19 4,800.00 6 5.5 5.8
1474 03-Dec-19 24,600.00 6 4 4.68
1475 02-Dec-19 5,000.00 4.5 4.5 4.5
1476 29-Nov-19 8,500.00 6 5 5.4
1477 28-Nov-19 10,500.00 6.3 5.5 5.73
1478 27-Nov-19 3,800.00 6 5 5.77
1479 26-Nov-19 30,700.00 6 4 4.82
1480 25-Nov-19 19,600.00 6 5.25 5.53
1481 22-Nov-19 29,400.00 6 4 4.99
1482 21-Nov-19 8,500.00 6 5.5 5.64
1483 20-Nov-19 13,000.00 6 4.5 5.21
1484 19-Nov-19 23,000.00 6 4.5 5.06
1485 18-Nov-19 11,000.00 6 5.25 5.48
1486 15-Nov-19 23,000.00 6 4 4.85
1487 14-Nov-19 7,000.00 6 5.5 5.63
1488 13-Nov-19 12,500.00 6 5 5.54
1489 12-Nov-19 13,000.00 6 5 5.21
1490 11-Nov-19 11,690.30 5.75 4.7 5.34
1491 08-Nov-19 28,000.00 6 4 4.89
1492 07-Nov-19 28,500.00 6 4 4.92
1493 06-Nov-19 10,000.00 6.25 5 5.66
1494 05-Nov-19 16,500.00 6 4.5 5.1
1495 04-Nov-19 7,290.30 6 4.5 5.41
1496 01-Nov-19 36,500.00 6 4 4.66
1497 31-Oct-19 20,000.00 5.8 4.5 5.07
1498 30-Oct-19 14,500.00 6 5 5.61
1499 29-Oct-19 21,500.00 5.8 4 4.77
1500 28-Oct-19 7,200.00 5.5 4.5 4.95
1501 25-Oct-19 32,500.00 6 4 4.82
1502 24-Oct-19 31,000.00 6.3 4.5 5.46
1503 23-Oct-19 27,200.00 6.2 4 4.69
1504 22-Oct-19 10,000.00 6.5 5 5.78
1505 21-Oct-19 5,500.00 5.8 4.5 5.4
1506 18-Oct-19 17,500.00 6.25 4.5 4.8
1507 17-Oct-19 23,500.00 6.5 5.45 5.88
1508 16-Oct-19 8,900.00 6.1 5 5.47
1509 15-Oct-19 16,000.00 6.5 5 5.52
1510 11-Oct-19 16,000.00 6.3 4.5 4.85
1511 10-Oct-19 17,000.00 6.3 4.5 5.02
1512 09-Oct-19 10,500.00 6.2 4.75 5.55
1513 08-Oct-19 12,400.00 6.5 4.5 5.41
1514 07-Oct-19 1,000.00 6 6 6
1515 04-Oct-19 14,500.00 6.3 4.25 4.63
1516 03-Oct-19 4,000.00 6 5.3 5.58
1517 02-Oct-19 11,300.00 6 4.75 5.57
1518 01-Oct-19 18,000.00 6 5 5.53
1519 30-Sep-19 40,000.00 6 5.5 5.51
1520 27-Sep-19 6,800.00 6.3 5.5 5.71
1521 26-Sep-19 6,000.00 6 5 5.47
1522 25-Sep-19 8,500.00 6 5 5.6
1523 24-Sep-19 14,500.00 6 5 5.64
1524 23-Sep-19 9,000.00 5.5 5.5 5.5
1525 20-Sep-19 4,300.00 6.3 5.5 5.93
1526 19-Sep-19 14,500.00 5.75 5 5.53
1527 18-Sep-19 9,500.00 6 5 5.46
1528 17-Sep-19 43,500.00 6 5 5.53
1529 16-Sep-19 12,000.00 5.5 5 5.13
1530 13-Sep-19 4,600.00 6.5 5.25 5.74
1531 12-Sep-19 13,500.00 5.3 5 5.04
1532 11-Sep-19 6,500.00 6.5 5 5.46
1533 10-Sep-19 15,000.00 6 4.5 5.35
1534 09-Sep-19 4,000.00 5 5 5
1535 06-Sep-19 6,000.00 6.5 5 5.45
1536 05-Sep-19 9,500.00 6 5 5.22
1537 04-Sep-19 7,500.00 6 5 5.36
1538 03-Sep-19 11,500.00 6 4.8 5.53
1539 02-Sep-19 11,000.00 5.5 4.75 5.03
1540 30-Aug-19 7,250.00 6.5 4 5.16
1541 29-Aug-19 7,500.00 6 5 5.27
1542 28-Aug-19 5,500.00 5.5 5 5.14
1543 27-Aug-19 16,300.00 6 4.8 5.56
1544 26-Aug-19 4,000.00 5.2 4.75 5.01
1545 23-Aug-19 3,600.00 6 5 5.26
1546 22-Aug-19 8,500.00 6 5 5.15
1547 21-Aug-19 4,000.00 5.5 5 5.13
1548 20-Aug-19 13,000.00 6.5 5 5.48
1549 19-Aug-19 2,500.00 5.5 5 5.14
1550 16-Aug-19 16,300.00 6.5 4.5 4.95
1551 15-Aug-19 6,400.00 5.5 4.7 5.06
1552 14-Aug-19 12,500.00 5.5 5 5.22
1553 13-Aug-19 9,000.00 6.5 4.8 5.45
1554 09-Aug-19 28,800.00 7 4.5 4.78
1555 07-Aug-19 15,000.00 6 4 4.88
1556 06-Aug-19 8,500.00 5.8 4.7 5.17
1557 05-Aug-19 400.00 5 5 5
1558 02-Aug-19 36,300.00 6 4 4.6
1559 01-Aug-19 3,000.00 4.5 4.5 4.5
1560 31-Jul-19 8,000.00 6 4.5 5.48
1561 30-Jul-19 6,500.00 5.8 4.9 5.42
1562 29-Jul-19 4,000.00 6.8 4.5 5.53
1563 26-Jul-19 11,500.00 6 4.5 4.8
1564 25-Jul-19 10,500.00 6.5 4.8 5.28
1565 24-Jul-19 14,000.00 7 4.5 5.21
1566 23-Jul-19 5,700.00 5.8 4.75 5.07
1567 22-Jul-19 7,820.00 6.8 5.5 6.25
1568 19-Jul-19 26,500.00 6.5 4.8 5.2
1569 18-Jul-19 23,000.00 6.5 4.5 5.42
1570 17-Jul-19 6,500.00 7 4.5 5.72
1571 16-Jul-19 7,000.00 5.8 4.75 4.99
1572 15-Jul-19 4,320.00 6 4 4.81
1573 12-Jul-19 26,600.00 7.5 4.8 5.12
1574 11-Jul-19 33,500.00 6.5 4 4.98
1575 10-Jul-19 15,800.00 7 4 5.18
1576 09-Jul-19 3,400.00 6.5 4 5.28
1577 08-Jul-19 8,020.00 6 5 5.5
1578 05-Jul-19 15,300.00 7 5.5 5.79
1579 04-Jul-19 18,500.00 6.5 5 5.96
1580 03-Jul-19 2,300.00 6.8 5.5 6.19
1581 02-Jul-19 25,400.00 6.5 5 5.61
1582 01-Jul-19 3,000.00 6 5.5 5.83
1583 28-Jun-19 31,700.00 6.5 5.5 5.82
1584 27-Jun-19 18,320.00 8 5 6.99
1585 26-Jun-19 3,500.00 7 6.5 6.93
1586 25-Jun-19 2,900.00 6.5 5 5.76
1587 24-Jun-19 5,500.00 7 5.5 5.92
1588 21-Jun-19 2,000.00 6.5 6.2 6.28
1589 20-Jun-19 12,420.00 7 5 5.94
1590 19-Jun-19 22,000.00 6.5 5.7 5.88
1591 18-Jun-19 12,500.00 7 5.6 6.14
1592 17-Jun-19 6,000.00 6.5 5.5 5.97
1593 14-Jun-19 3,800.00 6.5 5.5 6.04
1594 13-Jun-19 7,000.00 6.9 5.5 6
1595 12-Jun-19 20,000.00 6.8 5.75 5.88
1596 11-Jun-19 8,000.00 6 5.6 5.91
1597 10-Jun-19 10,500.00 6.5 5.5 5.86
1598 07-Jun-19 3,800.00 6.5 5.5 6.04
1599 04-Jun-19 14,500.00 7 5.2 5.87
1600 03-Jun-19 14,000.00 6.5 5.5 5.85
1601 31-May-19 3,450.00 7 5.9 6.19
1602 30-May-19 3,000.00 5.85 5.85 5.85
1603 28-May-19 19,700.00 7.2 5.5 6.17
1604 27-May-19 23,000.00 7 5.5 6.17
1605 24-May-19 6,450.00 7 5.5 5.78
1606 23-May-19 6,100.00 7.5 5.5 5.92
1607 22-May-19 20,300.00 7 4.7 6.01
1608 21-May-19 3,200.00 7 5.5 6.19
1609 20-May-19 16,000.00 6.5 5 5.27
1610 17-May-19 1,450.00 7 6 6.28
1611 16-May-19 7,600.00 7.5 4.5 5.94
1612 15-May-19 8,000.00 6.5 4.5 5.51
1613 14-May-19 5,200.00 7.5 5 6.28
1614 13-May-19 6,500.00 7.65 5.5 6.43
1615 10-May-19 950.00 6.5 6 6.26
1616 09-May-19 14,600.00 7.2 4.5 6.27
1617 08-May-19 6,000.00 5.9 5.8 5.83
1618 07-May-19 6,400.00 7.5 5 6.38
1619 06-May-19 6,000.00 7 5.5 6.08
1620 03-May-19 3,000.00 7.5 5.25 6
1621 02-May-19 10,600.00 7.75 4.5 6.97
1622 30-Apr-19 19,700.00 7.5 5.5 6.95
1623 29-Apr-19 2,000.00 5.9 5.5 5.8
1624 25-Apr-19 12,550.00 8 4.5 6.61
1625 24-Apr-19 3,300.00 7.5 5.5 6.85
1626 23-Apr-19 27,100.00 7.5 5.5 6.6
1627 18-Apr-19 18,800.00 7.5 5.5 6.68
1628 17-Apr-19 20,750.00 7.5 5.5 6.3
1629 16-Apr-19 17,750.00 7.5 5.5 6.62
1630 12-Apr-19 500.00 5.5 5.5 5.5
1631 11-Apr-19 3,000.00 6.5 5.5 5.92
1632 10-Apr-19 11,500.00 8.5 5 6.7
1633 09-Apr-19 6,000.00 8 6 6.95
1634 08-Apr-19 6,000.00 8 5 6.67
1635 05-Apr-19 35,000.00 6 5.5 5.93
1636 04-Apr-19 24,750.00 8 5.25 6.94
1637 03-Apr-19 17,000.00 7.5 5 6.59
1638 02-Apr-19 4,700.00 7.5 5 6.12
1639 01-Apr-19 6,500.00 7.5 5 6.54
1640 29-Mar-19 11,500.00 7.5 4.75 6.59
1641 28-Mar-19 8,500.00 7.75 5 6.17
1642 27-Mar-19 29,500.00 7.5 4 6.33
1643 26-Mar-19 13,500.00 7 5 6.07
1644 25-Mar-19 24,000.00 7.5 4.5 6.19
1645 22-Mar-19 10,500.00 7.5 5.5 6.48
1646 21-Mar-19 2,000.00 8 5 5.75
1647 20-Mar-19 26,000.00 7.5 5 6.35
1648 19-Mar-19 17,500.00 6 5 5.69
1649 18-Mar-19 8,500.00 7.5 5.5 6.79
1650 15-Mar-19 12,000.00 7.5 5 6.31
1651 14-Mar-19 2,000.00 6.5 5 5.63
1652 13-Mar-19 19,500.00 7.5 5 6.43
1653 12-Mar-19 59,500.00 7.5 4.5 5.69
1654 11-Mar-19 34,500.00 7.5 5 5.75
1655 08-Mar-19 10,000.00 7 5 6.13
1656 07-Mar-19 22,500.00 6 5 5.1
1657 06-Mar-19 19,000.00 8 4.5 5.87
1658 05-Mar-19 52,500.00 7.5 4.5 5.86
1659 04-Mar-19 39,500.00 7 4.8 5.07
1660 01-Mar-19 15,000.00 6.75 5 6.12
1661 28-Feb-19 1,500.00 4.5 4.5 4.5
1662 27-Feb-19 500.00 5 5 5
1663 25-Feb-19 1,000.00 5 5 5
1664 22-Feb-19 1,000.00 4.5 4.5 4.5
1665 21-Feb-19 1,000.00 5 4.5 4.75
1666 20-Feb-19 6,000.00 4.7 4.25 4.43
1667 19-Feb-19 1,000.00 5 5 5
1668 18-Feb-19 20,000.00 4.5 4.5 4.5
1669 14-Feb-19 1,500.00 4.5 4.5 4.5
1670 13-Feb-19 13,000.00 4.5 4.5 4.5
1671 11-Feb-19 12,500.00 4.5 4 4.46
1672 06-Feb-19 1,500.00 4.3 4.3 4.3
1673 05-Feb-19 1,000.00 4 4 4
1674 04-Feb-19 3,000.00 4 3.8 3.9
1675 01-Feb-19 3,000.00 4 4 4
1676 29-Jan-19 1,500.00 4 4 4
1677 28-Jan-19 2,500.00 4 3.75 3.9
1678 24-Jan-19 3,000.00 4.5 4.5 4.5
1679 23-Jan-19 500.00 4 4 4
1680 22-Jan-19 1,500.00 3.9 3.9 3.9
1681 21-Jan-19 5,000.00 4 4 4
1682 15-Jan-19 1,500.00 3.5 3.5 3.5
1683 10-Jan-19 15,000.00 3.65 3.65 3.65
1684 09-Jan-19 1,000.00 3.8 3.8 3.8
1685 04-Jan-19 500.00 3.6 3.6 3.6
1686 03-Jan-19 20,500.00 3.75 3.5 3.51
1687 02-Jan-19 1,000.00 3.8 3.8 3.8
1688 27-Dec-18 22,000.00 3.75 3.25 3.3
1689 24-Dec-18 2,000.00 3.75 3.75 3.75
1690 21-Dec-18 30,000.00 3.75 3.35 3.47
1691 20-Dec-18 20,000.00 3.25 3.25 3.25
1692 17-Dec-18 9,000.00 4 3.7 3.97
1693 14-Dec-18 9,500.00 4 3.75 3.82
1694 10-Dec-18 2,000.00 3.7 3.7 3.7
1695 07-Dec-18 11,500.00 4 3.5 3.73
1696 06-Dec-18 17,000.00 3.5 3 3.36
1697 05-Dec-18 5,000.00 4 4 4
1698 03-Dec-18 2,000.00 3.75 3.3 3.53
1699 29-Nov-18 1,000.00 3 3 3
S/NO Tarehe ya Biashara Kiasi JUU CHINI WASTANI