Bank of Tanzania

7 Day IBCM

S/NO	Tarehe ya Biashara	Kiasi ( Million TZS )	JUU	CHINI	WASTANI
1	10-Jul-26	161,000.00	7	5.5	6.36
2	09-Jul-26	117,800.00	7.25	5.25	6.01
3	08-Jul-26	121,870.00	7	5.25	6.21
4	06-Jul-26	260,550.00	7	5.25	6.04
5	03-Jul-26	89,000.00	6.65	5.5	6.3
6	02-Jul-26	99,800.00	7	4.75	5.8
7	01-Jul-26	2,000.00	6.75	6.5	6.63
8	29-Jun-26	60,500.00	7	5	6.33
9	26-Jun-26	89,000.00	6.75	5.5	6.31
10	25-Jun-26	93,200.00	6.75	4.75	5.75
11	24-Jun-26	3,500.00	6.75	6.5	6.57
12	23-Jun-26	99,550.00	7	4.75	5.76
13	22-Jun-26	45,500.00	7	5.75	6.36
14	19-Jun-26	42,600.00	6.75	5.75	6.4
15	18-Jun-26	97,200.00	7	4.75	5.82
16	17-Jun-26	75,000.00	7	4.75	6.08
17	16-Jun-26	104,050.00	7	4.75	5.77
18	15-Jun-26	47,500.00	7	5.75	6.38
19	12-Jun-26	36,500.00	6.75	5.75	6.4
20	11-Jun-26	100,200.00	7	4.75	5.83
21	10-Jun-26	70,000.00	7	4.75	6.06
22	09-Jun-26	96,550.00	7	4.75	5.95
23	08-Jun-26	50,000.00	7	4.75	5.88
24	05-Jun-26	34,500.00	6.5	5	6.31
25	04-Jun-26	93,700.00	6.75	4.75	5.71
26	03-Jun-26	54,000.00	7	4.75	5.94
27	02-Jun-26	91,550.00	7	4.75	5.9
28	01-Jun-26	57,500.00	6.9	4.75	5.95
29	29-May-26	29,800.00	7	5	6.37
30	28-May-26	100,700.00	7	4.75	5.74
31	26-May-26	102,550.00	7	4.75	5.94
32	25-May-26	49,000.00	7	4.75	5.89
33	22-May-26	7,800.00	7	4	5.54
34	21-May-26	81,450.00	7	4.75	5.61
35	19-May-26	71,550.00	7	4.75	5.75
36	18-May-26	39,000.00	7	4.75	5.74
37	15-May-26	3,000.00	7	6.5	6.58
38	14-May-26	89,950.00	7	4.75	5.52
39	13-May-26	112,700.00	7	4.75	6.28
40	12-May-26	54,900.00	7	4.75	5.81
41	11-May-26	50,200.00	7	4.75	6.02
42	08-May-26	9,000.00	7	6.5	6.64
43	07-May-26	109,450.00	7	4.75	5.86
44	06-May-26	127,700.00	7.25	4.75	6.31
45	05-May-26	35,700.00	7.25	4.75	5.54
46	04-May-26	53,200.00	7	4.75	6.03
47	30-Apr-26	130,950.00	7	4.75	5.95
48	29-Apr-26	154,700.00	7.25	4.75	6.31
49	28-Apr-26	36,500.00	7.25	4.75	5.56
50	27-Apr-26	55,700.00	7	4.75	6.02
51	23-Apr-26	47,250.00	7	6	6.49
52	22-Apr-26	156,700.00	7.25	6	6.55
53	21-Apr-26	21,700.00	7.25	5.75	6.59
54	20-Apr-26	28,200.00	6.9	4.75	5.57
55	17-Apr-26	58,255.00	7	4.75	5.37
56	16-Apr-26	84,750.00	7	4.75	5.96
57	15-Apr-26	175,700.00	7.5	4.75	6.35
58	14-Apr-26	8,200.00	7.75	6.25	6.73
59	13-Apr-26	32,500.00	7	4.75	5.84
60	10-Apr-26	80,755.00	7	4.75	5.8
61	09-Apr-26	153,650.00	7	4.75	6.22
62	08-Apr-26	220,700.00	7	4.75	6.41
63	02-Apr-26	98,400.00	7	4.75	6.06
64	01-Apr-26	129,000.00	7.5	5	6.52
65	31-Mar-26	3,000.00	6.5	6.5	6.5
66	27-Mar-26	1,000.00	6.1	6.1	6.1
67	26-Mar-26	61,500.00	7	4.75	5.76
68	25-Mar-26	132,000.00	7.5	4.75	5.83
69	24-Mar-26	93,950.00	7.75	6	6.69
70	23-Mar-26	93,400.00	7.5	4.75	6.26
71	20-Mar-26	42,500.00	7	6.5	6.57
72	19-Mar-26	105,200.00	7	4.75	6.19
73	18-Mar-26	119,000.00	7.5	4.75	5.83
74	17-Mar-26	58,450.00	7.75	6	6.92
75	16-Mar-26	76,900.00	7	4.75	6.12
76	13-Mar-26	31,000.00	7.5	6.5	6.68
77	12-Mar-26	65,500.00	7.5	6	6.54
78	11-Mar-26	135,500.00	7.5	4.75	5.92
79	10-Mar-26	67,150.00	7.5	6	6.91
80	09-Mar-26	90,700.00	7	4.75	6.13
81	06-Mar-26	128,400.00	7.5	4.75	6.27
82	05-Mar-26	77,000.00	7.5	5.8	6.51
83	04-Mar-26	134,200.00	7.75	4.75	5.96
84	03-Mar-26	69,050.00	7	6	6.83
85	02-Mar-26	65,070.00	7	4.75	6.06
86	27-Feb-26	114,400.00	7.5	4.75	6.22
87	26-Feb-26	41,000.00	7	6.25	6.75
88	25-Feb-26	132,700.00	7.75	4.75	5.96
89	24-Feb-26	76,350.00	7	6	6.76
90	23-Feb-26	51,200.00	7	4.75	5.94
91	20-Feb-26	91,100.00	7.5	4.75	6.21
92	19-Feb-26	41,000.00	7	6.5	6.76
93	18-Feb-26	140,500.00	7.75	4.75	6.09
94	17-Feb-26	99,450.00	7.75	6	6.83
95	16-Feb-26	70,200.00	7	4.75	6.1
96	13-Feb-26	76,600.00	7.25	4.75	6.08
97	12-Feb-26	32,200.00	7.75	6.5	6.74
98	11-Feb-26	156,500.00	7.75	4.75	6.07
99	10-Feb-26	107,950.00	7.75	6.5	6.78
100	09-Feb-26	84,700.00	7.5	4.75	6.34
101	06-Feb-26	99,600.00	7.25	4.75	6.21
102	05-Feb-26	26,200.00	7.75	6.5	6.73
103	04-Feb-26	182,000.00	7.75	4.75	6.12
104	03-Feb-26	103,450.00	7.75	6.5	6.8
105	02-Feb-26	64,700.00	7	4.75	6.1
106	30-Jan-26	97,400.00	7.25	4.75	6.23
107	29-Jan-26	45,200.00	7	6.5	6.59
108	28-Jan-26	189,000.00	7.75	4.75	6.12
109	27-Jan-26	126,950.00	7.75	6.5	6.8
110	26-Jan-26	53,200.00	7	4.75	5.95
111	23-Jan-26	107,900.00	7.5	4.75	6.27
112	22-Jan-26	43,200.00	7.75	6.5	6.71
113	21-Jan-26	222,500.00	7.75	4.75	6.24
114	20-Jan-26	117,700.00	7	6	6.71
115	19-Jan-26	48,200.00	6.9	4.75	5.78
116	16-Jan-26	95,700.00	7.5	4.75	6.2
117	15-Jan-26	22,000.00	7.75	6.5	6.62
118	14-Jan-26	207,200.00	7.75	4.75	6.09
119	13-Jan-26	147,850.00	7.75	6	6.73
120	09-Jan-26	103,500.00	7.5	4.75	6.3
121	08-Jan-26	33,500.00	7.5	6.25	6.81
122	07-Jan-26	248,000.00	7.75	4.75	6.21
123	06-Jan-26	120,650.00	7.75	6	6.66
124	05-Jan-26	1,700.00	7.25	7	7.1
125	02-Jan-26	74,500.00	7.5	4.75	6.18
126	31-Dec-25	139,000.00	7.75	6	6.63
127	30-Dec-25	162,150.00	7	6	6.65
128	29-Dec-25	221,200.00	7.3	4.75	5.98
129	24-Dec-25	118,000.00	7.75	6	6.32
130	23-Dec-25	62,750.00	7	6	6.41
131	22-Dec-25	49,000.00	7	6	6.56
132	17-Dec-25	237,000.00	7	4.75	5.86
133	16-Dec-25	37,550.00	7	6	6.5
134	15-Dec-25	62,600.00	7	6	6.62
135	12-Dec-25	37,955.00	7.75	6.25	6.53
136	11-Dec-25	37,500.00	7.75	6	6.63
137	10-Dec-25	28,500.00	7.75	6.5	6.66
138	08-Dec-25	89,500.00	7.3	6	6.63
139	05-Dec-25	40,755.00	7.75	6.25	6.55
140	04-Dec-25	33,000.00	7.75	6.5	6.63
141	03-Dec-25	4,500.00	7	7	7
142	01-Dec-25	55,200.00	7	4.75	5.88
143	28-Nov-25	52,755.00	7.75	6	6.46
144	27-Nov-25	66,200.00	7.75	4.75	5.92
145	26-Nov-25	77,100.00	7.5	4.75	5.3
146	25-Nov-25	84,450.00	7.75	6	6.76
147	24-Nov-25	60,100.00	7	4.75	6.05
148	21-Nov-25	43,255.00	7	6.5	6.61
149	20-Nov-25	87,700.00	7.75	4.75	6.11
150	19-Nov-25	90,800.00	7.5	4.75	5.54
151	18-Nov-25	95,450.00	7.75	6	6.72
152	17-Nov-25	66,100.00	7	4.75	6.04
153	14-Nov-25	32,255.00	7	6.5	6.62
154	13-Nov-25	87,700.00	7.75	4.75	6.19
155	12-Nov-25	92,800.00	7.75	4.75	5.55
156	11-Nov-25	92,950.00	7.75	6	6.95
157	10-Nov-25	63,200.00	7	4.75	6
158	07-Nov-25	19,255.00	7	6.5	6.69
159	06-Nov-25	61,200.00	7.75	4.75	5.92
160	05-Nov-25	114,300.00	7.75	4.75	5.76
161	04-Nov-25	72,450.00	7.75	6	6.68
162	28-Oct-25	72,450.00	7.75	6	7.04
163	27-Oct-25	104,800.00	7.75	4.75	6.31
164	24-Oct-25	41,855.00	7.75	6	6.71
165	23-Oct-25	104,000.00	7.75	4.75	6.28
166	21-Oct-25	35,250.00	7.75	6.3	7.43
167	20-Oct-25	125,800.00	7.75	4.75	6.41
168	17-Oct-25	49,755.00	7.75	6	6.73
169	16-Oct-25	154,000.00	7.75	4.75	6.13
170	15-Oct-25	130,100.00	7.75	4.75	5.89
171	13-Oct-25	174,300.00	7.75	4.75	6.37
172	10-Oct-25	50,255.00	7.75	6	6.59
173	09-Oct-25	139,000.00	7.75	4.75	6.11
174	08-Oct-25	98,400.00	7.75	4.75	5.65
175	06-Oct-25	144,550.00	7.75	4.75	6.38
176	03-Oct-25	35,255.00	7.75	6.5	6.79
177	02-Oct-25	112,500.00	7.75	4.75	6.35
178	01-Oct-25	95,000.00	7.75	4.75	5.65
179	30-Sep-25	124,900.00	7.75	6	6.93
180	29-Sep-25	129,150.00	7.75	4.75	6.37
181	26-Sep-25	46,755.00	7.75	6	6.75
182	25-Sep-25	106,500.00	7.75	4.75	6.43
183	24-Sep-25	103,500.00	7.75	4.75	5.79
184	23-Sep-25	104,500.00	7.75	6	7.01
185	22-Sep-25	109,950.00	7.75	4.75	6.36
186	19-Sep-25	29,755.00	7.75	6	6.61
187	18-Sep-25	117,100.00	7.75	4.75	6.31
188	17-Sep-25	94,300.00	7.75	4.75	5.62
189	16-Sep-25	131,500.00	7.75	6.25	6.91
190	15-Sep-25	125,350.00	7.75	4.75	6.31
191	12-Sep-25	43,800.00	7.25	6	6.5
192	11-Sep-25	109,300.00	7.75	4.75	6.29
193	10-Sep-25	105,800.00	7.75	4.75	5.73
194	09-Sep-25	126,200.00	7.75	6	6.95
195	08-Sep-25	124,550.00	7.75	4.75	6.36
196	04-Sep-25	82,300.00	7.75	6.5	6.82
197	03-Sep-25	122,300.00	7.75	4.75	5.96
198	02-Sep-25	107,700.00	7.75	6	6.93
199	01-Sep-25	88,550.00	7.75	4.75	6.49
200	29-Aug-25	17,755.00	7.5	6.5	7.09
201	28-Aug-25	51,900.00	7.75	6	6.58
202	27-Aug-25	119,300.00	7.75	4.75	5.98
203	26-Aug-25	94,000.00	7.75	6	7.08
204	25-Aug-25	84,550.00	7.75	4.75	6.33
205	22-Aug-25	51,855.00	7.75	6.5	7.1
206	21-Aug-25	69,500.00	7.75	6	6.59
207	20-Aug-25	87,500.00	7.75	4.75	5.88
208	19-Aug-25	100,700.00	7.75	6	6.94
209	18-Aug-25	90,050.00	7.75	4.75	6.36
210	15-Aug-25	28,500.00	7.5	6.5	6.79
211	14-Aug-25	50,500.00	7.75	6	6.7
212	13-Aug-25	93,000.00	7.75	4.75	5.96
213	12-Aug-25	84,200.00	7.75	6	7.05
214	11-Aug-25	85,050.00	7.75	4.75	6.27
215	07-Aug-25	100,500.00	7.75	6	6.83
216	06-Aug-25	75,900.00	7.75	4.75	5.67
217	05-Aug-25	74,500.00	7.75	6	7.11
218	04-Aug-25	76,950.00	7.75	4.75	6.16
219	31-Jul-25	79,700.00	7.75	6	6.41
220	30-Jul-25	62,900.00	7.75	6	6.94
221	29-Jul-25	72,500.00	7.75	6	7.36
222	28-Jul-25	52,050.00	7.75	6	6.66
223	25-Jul-25	52,300.00	7.75	6.25	7.21
224	24-Jul-25	24,700.00	7.75	6	7.26
225	23-Jul-25	68,900.00	7.75	6.25	7.2
226	22-Jul-25	115,500.00	7.75	6.25	7.21
227	21-Jul-25	1,016,250.00	7.75	6.2	6.74
228	18-Jul-25	85,600.00	7.75	6	7.14
229	17-Jul-25	56,000.00	8	7	7.42
230	16-Jul-25	67,400.00	8	6.5	7.18
231	15-Jul-25	101,000.00	7.75	6	7.2
232	14-Jul-25	10,350.00	7.75	7	7.7
233	11-Jul-25	50,800.00	8	6.5	7.68
234	10-Jul-25	34,600.00	8	7.5	7.77
235	09-Jul-25	116,400.00	8	7.5	7.82
236	08-Jul-25	144,800.00	8	7.5	7.79
237	04-Jul-25	77,500.00	8	7.75	7.85
238	03-Jul-25	67,100.00	8.15	8	8
239	02-Jul-25	107,400.00	8.5	8	8.03
240	27-Jun-25	64,400.00	8.25	8	8.01
241	26-Jun-25	35,400.00	8	8	8
242	25-Jun-25	51,800.00	8	8	8
243	24-Jun-25	2,000.00	8	8	8
244	23-Jun-25	50,500.00	8.5	8	8.1
245	20-Jun-25	55,500.00	8	8	8
246	19-Jun-25	42,000.00	8	8	8
247	18-Jun-25	49,300.00	8	8	8
248	17-Jun-25	50,800.00	8.2	7	7.99
249	16-Jun-25	37,500.00	8	8	8
250	13-Jun-25	40,240.00	8	8	8
251	12-Jun-25	28,600.00	8	8	8
252	11-Jun-25	34,400.00	8	8	8
253	10-Jun-25	81,800.00	8.5	7.8	8.01
254	09-Jun-25	18,800.00	8	8	8
255	06-Jun-25	42,940.00	8	8	8
256	05-Jun-25	37,900.00	8	7.8	7.95
257	04-Jun-25	30,400.00	8	8	8
258	03-Jun-25	51,000.00	8.5	7.8	8.04
259	02-Jun-25	24,300.00	8	8	8
260	30-May-25	57,600.00	8	7.5	7.98
261	29-May-25	54,400.00	8.5	7.5	8.05
262	28-May-25	36,800.00	8.5	8	8.03
263	27-May-25	51,672.50	8.25	8	8.01
264	26-May-25	33,000.00	8	8	8
265	23-May-25	74,972.50	8.5	7	8
266	22-May-25	36,300.00	8.25	7.5	7.96
267	21-May-25	42,100.00	8.5	7	8
268	20-May-25	41,342.50	8.25	8	8.04
269	19-May-25	40,500.00	8.25	7.5	7.98
270	16-May-25	108,872.50	8.5	7	8
271	15-May-25	33,800.00	8	7.5	7.89
272	14-May-25	52,200.00	8.15	8	8.01
273	13-May-25	48,842.50	8.25	8	8.02
274	12-May-25	39,700.00	8	8	8
275	09-May-25	109,572.50	8	7	7.99
276	08-May-25	34,000.00	8.5	7.5	8.07
277	07-May-25	76,300.00	8	7.5	8
278	06-May-25	115,742.50	8.25	7.5	7.97
279	05-May-25	27,600.00	8	7.5	8
280	02-May-25	64,172.50	8	6	7.97
281	30-Apr-25	113,400.00	8	8	8
282	29-Apr-25	179,342.50	8.5	7.8	8
283	28-Apr-25	40,500.00	8	8	8
284	25-Apr-25	19,000.00	8	8	8
285	23-Apr-25	42,200.00	8	8	8
286	22-Apr-25	109,842.50	8.5	7.5	7.98
287	17-Apr-25	103,372.50	8	7	7.98
288	16-Apr-25	60,000.00	8.5	8	8.02
289	15-Apr-25	53,342.50	8	7.5	7.92
290	14-Apr-25	5,000.00	8	8	8
291	10-Apr-25	90,872.50	8.5	7	7.95
292	09-Apr-25	41,300.00	8	8	8
293	08-Apr-25	27,800.00	8.5	8	8.05
294	04-Apr-25	122,342.50	8.5	7.5	8.05
295	03-Apr-25	70,572.50	8.5	6	7.99
296	02-Apr-25	14,900.00	8.5	8	8.07
297	28-Mar-25	97,692.50	8.75	7.5	8.02
298	27-Mar-25	52,500.00	8.5	7.5	8.03
299	26-Mar-25	2,500.00	8	8	8
300	25-Mar-25	1,300.00	8	8	8
301	24-Mar-25	4,300.00	8	8	8
302	21-Mar-25	32,192.50	8.75	6	8.15
303	20-Mar-25	53,700.00	8.5	7.5	8.03
304	19-Mar-25	38,000.00	8.2	8	8.01
305	18-Mar-25	85,572.50	8.5	7	8.03
306	17-Mar-25	26,800.00	8	6	7.89
307	14-Mar-25	66,692.50	8.75	6	8.04
308	13-Mar-25	50,200.00	8.5	7.5	8.04
309	12-Mar-25	32,000.00	8.1	7.75	7.97
310	11-Mar-25	84,672.50	8.5	7	8.05
311	10-Mar-25	29,000.00	8.5	7.5	8.02
312	07-Mar-25	79,192.50	8.8	6	8.12
313	06-Mar-25	35,000.00	8.5	8	8.04
314	05-Mar-25	27,900.00	8.5	8	8.05
315	04-Mar-25	67,602.50	8.5	7	8.04
316	03-Mar-25	43,500.00	8.5	8	8.02
317	28-Feb-25	98,692.50	8.8	6	8.18
318	27-Feb-25	27,000.00	8.5	8	8.31
319	26-Feb-25	71,700.00	8.75	7.8	8.08
320	25-Feb-25	55,602.50	8.5	7	8.31
321	24-Feb-25	54,400.00	8.5	7.8	8.11
322	21-Feb-25	64,342.50	8.5	6	8
323	20-Feb-25	74,300.00	9	8	8.17
324	19-Feb-25	78,300.00	8.5	7	8.04
325	18-Feb-25	24,602.50	8.5	7	8
326	17-Feb-25	53,400.00	8.5	6.5	8.05
327	14-Feb-25	60,042.50	9	6	8.15
328	13-Feb-25	39,100.00	8.5	8	8.26
329	12-Feb-25	57,500.00	9	7	8.07
330	11-Feb-25	50,102.50	8	7	7.77
331	10-Feb-25	23,900.00	8.5	6.5	7.87
332	07-Feb-25	61,242.50	9	6	7.79
333	06-Feb-25	37,500.00	8.5	7.5	8.17
334	05-Feb-25	30,000.00	8.5	7	8.06
335	04-Feb-25	50,602.50	8.5	7	7.78
336	03-Feb-25	25,000.00	8.5	6.5	7.88
337	31-Jan-25	72,342.50	8.5	6	7.77
338	30-Jan-25	55,400.00	8.5	7.5	8.11
339	29-Jan-25	48,000.00	8.8	7.5	7.89
340	28-Jan-25	51,202.50	8.5	7	7.85
341	27-Jan-25	67,300.00	8.5	6.5	7.74
342	24-Jan-25	59,042.50	8.9	6	7.71
343	23-Jan-25	33,800.00	8.5	7.5	8.11
344	22-Jan-25	31,000.00	8.8	7.5	8.33
345	21-Jan-25	46,202.50	9	7	8.02
346	20-Jan-25	33,800.00	8.9	6.5	7.77
347	17-Jan-25	52,542.50	8.9	6	7.74
348	16-Jan-25	32,700.00	8	7.5	7.96
349	15-Jan-25	26,500.00	8.5	7.5	8
350	14-Jan-25	61,702.50	9	7	7.91
351	13-Jan-25	73,300.00	8.9	6.5	7.72
352	10-Jan-25	51,042.50	8.5	6	7.73
353	09-Jan-25	29,400.00	8	7.5	7.96
354	08-Jan-25	5,000.00	8.5	7.5	8.04
355	07-Jan-25	49,402.50	9	6.5	7.98
356	06-Jan-25	34,500.00	8.9	6.5	7.35
357	03-Jan-25	19,042.50	9	6	7.75
358	02-Jan-25	38,000.00	8	6.5	7.21
359	31-Dec-24	149,702.50	9	6	7.84
360	30-Dec-24	23,000.00	8.9	6.3	7.62
361	27-Dec-24	43,542.50	9	6	7.67
362	24-Dec-24	38,202.50	8	6	7.48
363	23-Dec-24	33,000.00	8.5	6.5	7.73
364	20-Dec-24	38,632.50	9	6	7.38
365	17-Dec-24	48,872.50	9	6	7.37
366	16-Dec-24	15,000.00	9.5	7	7.83
367	13-Dec-24	39,962.50	9	6	7.61
368	12-Dec-24	61,570.00	8.9	6	7.43
369	11-Dec-24	52,200.00	8.9	6.5	7.01
370	10-Dec-24	70,372.50	9	6	7.87
371	06-Dec-24	30,462.50	9	6	7.78
372	05-Dec-24	61,670.00	8.9	6	7.32
373	04-Dec-24	30,200.00	8.9	6.8	7.08
374	03-Dec-24	10,372.50	8.5	6	7.45
375	29-Nov-24	17,632.50	9.5	6	8.23
376	28-Nov-24	39,170.00	9	6	8.09
377	26-Nov-24	42,072.50	9	6	7.68
378	25-Nov-24	75,500.00	9	7.3	8.11
379	22-Nov-24	35,672.50	9.5	6	8.16
380	21-Nov-24	9,700.00	9	7.5	8.02
381	20-Nov-24	2,500.00	8	8	8
382	19-Nov-24	30,772.50	9	6	8.16
383	18-Nov-24	19,000.00	9.5	8	8.58
384	15-Nov-24	29,672.50	9	6	8.63
385	14-Nov-24	13,700.00	9	7.5	8.16
386	13-Nov-24	34,930.00	9	6	8.44
387	12-Nov-24	26,772.50	9	6	8.29
388	11-Nov-24	14,500.00	9	8	8.41
389	08-Nov-24	45,972.50	9	6	8.72
390	07-Nov-24	18,200.00	9	7.5	8.1
391	06-Nov-24	35,430.00	9	6	8.15
392	05-Nov-24	18,072.50	9	6	8.11
393	04-Nov-24	23,500.00	9	8	8.74
394	01-Nov-24	42,972.50	9	6	8.71
395	31-Oct-24	9,000.00	9	8	8.28
396	30-Oct-24	47,930.00	9	6	8.82
397	29-Oct-24	13,572.50	9	6	8.25
398	28-Oct-24	24,000.00	9.5	8	8.86
399	25-Oct-24	35,472.50	9	6	8.46
400	24-Oct-24	15,000.00	9	8	8.75
401	23-Oct-24	18,430.00	8.85	6	8.21
402	22-Oct-24	30,472.50	9	6	8.55
403	21-Oct-24	27,400.00	9	8	8.5
404	18-Oct-24	38,472.50	9	6	8.41
405	17-Oct-24	8,500.00	9	8	8.73
406	16-Oct-24	20,930.00	8.5	6	7.81
407	15-Oct-24	22,872.50	9	6	8.24
408	11-Oct-24	23,972.50	9	7	8.28
409	10-Oct-24	9,500.00	9	8	8.68
410	09-Oct-24	9,930.00	8.5	6	7.65
411	08-Oct-24	23,372.50	9	6	7.9
412	07-Oct-24	1,500.00	9	9	9
413	04-Oct-24	24,472.50	10.8	6	9.61
414	03-Oct-24	3,000.00	8	8	8
415	02-Oct-24	13,930.00	9.75	6	8.7
416	01-Oct-24	13,872.50	9	6	8.13
417	30-Sep-24	18,800.00	9	8	8.97
418	27-Sep-24	35,872.50	10.8	6	9.25
419	26-Sep-24	4,500.00	9	8	8.44
420	25-Sep-24	44,530.00	9.75	6	8.57
421	24-Sep-24	13,622.50	9	6	8.19
422	23-Sep-24	12,600.00	9	8	8.55
423	20-Sep-24	37,872.50	10.8	6	9
424	19-Sep-24	29,300.00	9	8	8.55
425	18-Sep-24	29,430.00	9.75	6	8.53
426	17-Sep-24	10,872.50	9	6	7.92
427	13-Sep-24	39,872.50	10.75	6	8.92
428	12-Sep-24	4,000.00	8.5	8	8.25
429	11-Sep-24	8,930.00	8.5	6	7.94
430	10-Sep-24	35,372.50	9	6	8.35
431	09-Sep-24	500.00	8	8	8
432	06-Sep-24	8,372.50	8.5	6	7.78
433	05-Sep-24	29,100.00	8.5	8	8.29
434	04-Sep-24	12,170.00	9	6	8.28
435	03-Sep-24	30,872.50	9	6	8.34
436	02-Sep-24	22,000.00	9	8	8.35
437	30-Aug-24	29,172.50	8.5	6	7.93
438	29-Aug-24	10,500.00	8.5	8	8.31
439	28-Aug-24	16,670.00	9	6	8.5
440	27-Aug-24	15,072.50	9	8	8.14
441	26-Aug-24	6,200.00	9	8	8.32
442	23-Aug-24	29,672.50	8.5	6	7.94
443	22-Aug-24	12,500.00	8.5	8	8.02
444	21-Aug-24	12,170.00	8.5	6	7.85
445	20-Aug-24	18,772.50	9	6	8.14
446	19-Aug-24	20,000.00	11	8	9.4
447	16-Aug-24	14,672.50	8.5	6	7.87
448	15-Aug-24	6,000.00	9	8	8.5
449	14-Aug-24	11,170.00	8.5	6	7.84
450	13-Aug-24	11,072.50	9	6	8.19
451	12-Aug-24	7,000.00	9	8	8.39
452	09-Aug-24	5,172.50	8.75	6	7.79
453	07-Aug-24	10,670.00	8.5	6	7.86
454	06-Aug-24	12,572.50	9	6	8.15
455	05-Aug-24	7,500.00	9	7	8.22
456	02-Aug-24	4,672.50	8.5	6	7.61
457	31-Jul-24	21,170.00	8	6	7.89
458	30-Jul-24	31,572.50	8	6	7.93
459	29-Jul-24	13,000.00	9	7	8.08
460	26-Jul-24	49,572.50	8	6	7.65
461	25-Jul-24	59,672.50	8	6	7.94
462	24-Jul-24	33,170.00	8	5.8	7.92
463	23-Jul-24	19,572.50	8	5.8	7.74
464	22-Jul-24	17,000.00	8	6	7.88
465	19-Jul-24	22,672.50	8	6	7.76
466	18-Jul-24	48,172.50	9	6	7.86
467	17-Jul-24	27,170.00	8.5	5.8	7.62
468	16-Jul-24	49,872.50	8.5	5.8	7.72
469	15-Jul-24	60,397.50	8.5	6	7.77
470	12-Jul-24	27,672.50	8	6	7.27
471	11-Jul-24	41,872.50	8.5	6	7.48
472	10-Jul-24	24,930.00	8	5.8	7.29
473	09-Jul-24	39,872.50	8	5.8	6.98
474	08-Jul-24	5,697.50	8	6	7.18
475	05-Jul-24	3,372.50	8	6	6.42
476	04-Jul-24	26,372.50	8.5	6	7.1
477	03-Jul-24	42,930.00	8	5.8	7.27
478	02-Jul-24	56,372.50	8.2	5.8	7.21
479	01-Jul-24	64,197.50	8	6	6.99
480	28-Jun-24	10,982.50	8	6	7.38
481	27-Jun-24	13,372.50	8.2	6	7.64
482	26-Jun-24	10,430.00	8	5.8	7.5
483	25-Jun-24	56,772.50	8	6	7.49
484	24-Jun-24	2,000.00	7	6	6.5
485	21-Jun-24	66,772.50	8	6	7.22
486	20-Jun-24	33,472.50	8	6	7.73
487	19-Jun-24	25,130.00	8	5.5	7.71
488	18-Jun-24	63,670.00	8	5.8	7.38
489	14-Jun-24	43,872.50	8	5.8	7.35
490	13-Jun-24	29,472.50	8.5	6	7.76
491	12-Jun-24	24,480.00	8	7	7.63
492	11-Jun-24	41,497.50	8	6	7.78
493	07-Jun-24	32,372.50	8	5.8	7.35
494	06-Jun-24	4,500.00	8	7.5	7.78
495	05-Jun-24	22,220.00	8	7	7.63
496	04-Jun-24	26,967.50	8	5.5	7.57
497	03-Jun-24	10,872.50	8	5.5	7.49
498	31-May-24	50,572.50	8	5.8	7.42
499	29-May-24	21,980.00	8	7	7.7
500	28-May-24	30,097.50	8	6	7.54
501	27-May-24	18,000.00	8	7.5	7.73
502	24-May-24	25,872.50	8	5.8	7.6
503	23-May-24	65,272.50	8	6	7.82
504	22-May-24	77,095.00	8	7	7.68
505	21-May-24	49,467.50	8	5.5	6.84
506	20-May-24	34,672.50	8	5.5	7.26
507	17-May-24	33,372.50	8	5.8	7.59
508	16-May-24	45,772.50	8	6	7.7
509	15-May-24	38,495.00	8	7	7.72
510	14-May-24	56,067.50	8	5.5	6.66
511	13-May-24	46,372.50	8	5.5	6.97
512	10-May-24	10,872.50	8	5.8	7.47
513	09-May-24	50,772.50	8	6	7.69
514	08-May-24	34,260.00	8	7	7.51
515	07-May-24	64,067.50	8	5.5	6.67
516	06-May-24	83,872.50	8	5.5	7.08
517	03-May-24	25,172.50	8	5.8	7.33
518	02-May-24	44,672.50	8	6	7.66
519	30-Apr-24	90,767.50	8	5.5	6.78
520	29-Apr-24	78,872.50	8	5.5	7.35
521	25-Apr-24	61,900.00	8	6.8	7.51
522	24-Apr-24	2,000.00	7.5	7.5	7.5
523	23-Apr-24	63,267.50	8	5.5	6.71
524	22-Apr-24	54,432.50	8	5.5	7.37
525	19-Apr-24	5,000.00	8	8	8
526	18-Apr-24	36,672.50	8	5.8	7.49
527	17-Apr-24	24,172.50	8	6	7.55
528	16-Apr-24	70,267.50	8	5.5	6.83
529	15-Apr-24	60,672.50	8	5.5	7.37
530	12-Apr-24	29,800.00	8	7	7.55
531	09-Apr-24	103,100.00	8	6	6.73
532	08-Apr-24	94,600.00	8	6	7.18
533	04-Apr-24	3,500.00	8	8	8
534	03-Apr-24	3,300.00	7.5	7	7.3
535	02-Apr-24	59,700.00	7.5	6	6.53
536	28-Mar-24	96,400.00	7.5	6	6.83
537	27-Mar-24	58,472.50	8	5.5	6.83
538	26-Mar-24	41,400.00	7.5	6.5	7.23
539	21-Mar-24	47,570.00	7.5	5.5	7.11
540	20-Mar-24	56,472.50	8	5.5	6.96
541	19-Mar-24	46,472.50	8	5.5	7.35
542	18-Mar-24	34,397.50	7.5	5.5	7.17
543	15-Mar-24	21,372.50	7.5	5.5	7.29
544	14-Mar-24	43,570.00	8	5.5	7.31
545	13-Mar-24	62,972.50	8.5	5.5	7.17
546	12-Mar-24	51,472.50	8.5	5.5	7.47
547	11-Mar-24	58,797.50	9	5.5	7.43
548	08-Mar-24	37,172.50	8.5	5.5	7.33
549	07-Mar-24	58,070.00	8.9	5.5	7.44
550	06-Mar-24	48,972.50	8.5	5.5	6.9
551	05-Mar-24	63,772.50	8	5.5	6.98
552	04-Mar-24	63,797.50	9	5.5	7.34
553	01-Mar-24	68,672.50	8	5.5	7.21
554	29-Feb-24	34,570.00	8.9	5.5	7.2
555	28-Feb-24	67,472.50	8.5	5.5	6.95
556	27-Feb-24	57,372.50	8	5.5	7.41
557	26-Feb-24	57,797.50	8.5	5.5	7.34
558	23-Feb-24	14,172.50	8	5.5	7.39
559	22-Feb-24	41,570.00	8.9	5.5	7.64
560	21-Feb-24	42,972.50	8	5.5	7.05
561	20-Feb-24	65,372.50	8	5.5	7.39
562	19-Feb-24	57,797.50	8.5	5.5	7.32
563	16-Feb-24	14,672.50	8	5.5	7.39
564	15-Feb-24	45,070.00	8.5	5.5	7.37
565	14-Feb-24	56,472.50	10	5.5	7.53
566	13-Feb-24	76,997.50	8	5.5	7.47
567	12-Feb-24	88,297.50	8.5	5.5	7.04
568	09-Feb-24	10,672.50	8	5.5	7.21
569	08-Feb-24	52,070.00	8.5	5.5	6.95
570	07-Feb-24	51,972.50	10	5.5	7.54
571	06-Feb-24	72,997.50	8	5.5	7.3
572	05-Feb-24	77,297.50	8	5.5	7.27
573	02-Feb-24	24,172.50	8.5	5.5	7.21
574	01-Feb-24	73,070.00	8.5	5.5	7.07
575	31-Jan-24	54,972.50	10	5.5	7.41
576	30-Jan-24	53,672.50	8	5.5	7.05
577	29-Jan-24	44,797.50	8	5.5	7.14
578	26-Jan-24	9,672.50	8.5	5.5	7.27
579	25-Jan-24	57,270.00	8.5	5.5	6.94
580	24-Jan-24	63,972.50	10	5.5	7.43
581	23-Jan-24	41,172.50	8.5	5.5	7.42
582	22-Jan-24	70,997.50	8	5.5	6.81
583	19-Jan-24	18,172.50	10	5.5	8.74
584	18-Jan-24	94,770.00	8	5.5	7.13
585	17-Jan-24	111,972.50	8	5.5	7.26
586	16-Jan-24	56,672.50	8	5.5	7.29
587	15-Jan-24	73,597.50	8.3	5.5	7.07
588	11-Jan-24	68,100.00	8	6	7.33
589	10-Jan-24	74,472.50	10	5.5	7.6
590	09-Jan-24	49,672.50	8	5.5	7.43
591	08-Jan-24	23,200.00	8	7	7.46
592	04-Jan-24	57,300.00	8	5.7	6.99
593	03-Jan-24	59,642.50	8	5.5	7.01
594	02-Jan-24	43,345.00	9	5.5	7.47
595	29-Dec-23	58,397.50	8	5.5	6.75
596	28-Dec-23	80,800.00	8	5	6.9
597	27-Dec-23	69,500.00	8	5	6.72
598	22-Dec-23	49,897.50	8	5	6.78
599	21-Dec-23	65,300.00	8	5	7.31
600	20-Dec-23	69,972.50	8	4.5	7.27
601	15-Dec-23	55,197.50	7.75	5.5	6.56
602	14-Dec-23	48,400.00	8.25	5.5	7.1
603	13-Dec-23	100,672.50	8	4.5	6.94
604	12-Dec-23	100,192.50	8	4.5	7
605	11-Dec-23	48,372.50	7.5	5.5	7.07
606	08-Dec-23	67,197.50	7.75	5	6.21
607	07-Dec-23	33,600.00	9	5.5	6.81
608	06-Dec-23	81,472.50	7.75	4.5	6.72
609	05-Dec-23	78,242.50	7.5	4.5	6.73
610	04-Dec-23	83,872.50	7.75	5.5	6.5
611	01-Dec-23	65,397.50	7.75	4.5	6.5
612	30-Nov-23	66,300.00	9	4.5	6.73
613	29-Nov-23	55,472.50	7.75	4.5	6.69
614	28-Nov-23	47,242.50	7.5	5	6.77
615	27-Nov-23	64,472.50	7.75	5	6.61
616	24-Nov-23	73,197.50	7.75	4.5	5.97
617	23-Nov-23	58,500.00	9	4.5	6.84
618	22-Nov-23	53,972.50	7.75	4.5	6.78
619	21-Nov-23	47,742.50	7.5	4.5	6.65
620	20-Nov-23	94,972.50	7.8	4.5	6.71
621	17-Nov-23	100,197.50	7.75	4.5	6.18
622	16-Nov-23	74,000.00	8.5	4.5	6.41
623	15-Nov-23	56,072.50	7.75	4.5	6.7
624	14-Nov-23	72,742.50	7.5	4.5	6.18
625	13-Nov-23	83,872.50	7.75	4.5	5.81
626	10-Nov-23	84,697.50	7.5	4.5	6.34
627	09-Nov-23	70,000.00	8.5	4.5	6.29
628	08-Nov-23	42,072.50	7	5.5	6.86
629	07-Nov-23	81,842.50	7.75	4.5	6.74
630	06-Nov-23	54,872.50	7.75	4	6.62
631	03-Nov-23	146,897.50	7.75	4.5	6.08
632	02-Nov-23	69,500.00	8	5.5	6.62
633	01-Nov-23	78,572.50	7.5	5.5	6.79
634	31-Oct-23	107,342.50	7.75	4	6.12
635	30-Oct-23	53,072.50	7.75	4	6.33
636	27-Oct-23	124,397.50	7	4.5	6.12
637	26-Oct-23	60,600.00	8	5.7	6.64
638	25-Oct-23	42,972.50	7	5.5	6.86
639	24-Oct-23	72,242.50	7.5	4	6.1
640	23-Oct-23	58,372.50	7.75	4	6.32
641	20-Oct-23	123,197.50	7	4.5	5.99
642	19-Oct-23	61,600.00	9	5.7	6.38
643	18-Oct-23	79,872.50	7.75	5.35	6.47
644	17-Oct-23	97,242.50	7	3.6	5.09
645	16-Oct-23	147,172.50	7.75	3.5	5.98
646	13-Oct-23	137,797.50	7.75	4.5	5.97
647	12-Oct-23	75,105.00	7.75	5.2	6.19
648	11-Oct-23	83,672.50	7.75	5	6.37
649	10-Oct-23	81,695.50	7.5	3.6	5.6
650	09-Oct-23	136,372.50	7.5	3.5	5.74
651	06-Oct-23	91,997.50	7	4.5	5.82
652	05-Oct-23	73,505.00	7.5	4.9	5.79
653	04-Oct-23	55,672.50	6.75	4.9	5.83
654	03-Oct-23	62,595.50	7	3.3	5.15
655	02-Oct-23	76,572.50	7	3.5	5.41
656	29-Sep-23	101,697.50	7	4	5.83
657	27-Sep-23	74,272.50	6.75	4	5.55
658	26-Sep-23	64,095.50	7	3	5.11
659	25-Sep-23	69,710.50	7	3.5	5.63
660	22-Sep-23	73,117.50	7	3.6	6.01
661	21-Sep-23	14,200.00	7	5.5	6.23
662	20-Sep-23	29,600.00	6.5	5.5	5.78
663	19-Sep-23	83,770.00	7	3	5.11
664	18-Sep-23	116,110.50	6.5	4.5	5.71
665	15-Sep-23	83,117.50	7	3.6	5.46
666	14-Sep-23	70,872.50	7	3	5.06
667	13-Sep-23	48,625.50	6.5	5	5.52
668	12-Sep-23	99,970.00	7	4	5.72
669	11-Sep-23	92,110.50	7	4.5	5.8
670	08-Sep-23	56,420.00	7	3.6	4.88
671	07-Sep-23	64,572.50	7	4	5.86
672	06-Sep-23	42,225.50	7	5	5.74
673	05-Sep-23	101,070.00	7	4	5.67
674	04-Sep-23	99,588.00	7	4.5	5.73
675	01-Sep-23	82,320.00	7	3.6	5.04
676	31-Aug-23	78,092.50	7	4	5.42
677	30-Aug-23	61,225.50	7	4	5.62
678	29-Aug-23	74,570.00	7	4.5	5.8
679	28-Aug-23	76,588.00	7	4.5	5.76
680	25-Aug-23	42,720.00	7	4.5	5.65
681	24-Aug-23	62,092.50	7	4	5.27
682	23-Aug-23	50,825.50	7	5	5.79
683	22-Aug-23	65,570.00	7	4.5	5.88
684	21-Aug-23	130,088.00	7	4.5	5.91
685	18-Aug-23	89,320.00	7	4	4.91
686	17-Aug-23	80,092.50	7	4	5.67
687	16-Aug-23	74,225.50	7	5	5.62
688	15-Aug-23	60,570.00	6.5	4.5	5.77
689	14-Aug-23	91,288.00	6.5	4.3	5.76
690	11-Aug-23	111,900.00	6.5	4	4.95
691	10-Aug-23	83,592.50	6.25	4.5	5.51
692	09-Aug-23	101,613.00	7	3.3	5.06
693	07-Aug-23	126,788.00	6.5	4	5.45
694	04-Aug-23	93,400.00	6.5	4	5.08
695	03-Aug-23	88,762.50	6.25	4	5.24
696	02-Aug-23	90,125.50	7	3.3	5.11
697	31-Jul-23	110,888.00	6.5	4	5.01
698	28-Jul-23	52,000.00	6.5	4	4.78
699	27-Jul-23	59,242.50	6.5	4.5	5.56
700	26-Jul-23	103,625.50	7	3.3	5.08
701	25-Jul-23	96,120.00	6.5	4.5	5.67
702	24-Jul-23	78,388.00	6.75	3.5	4.94
703	21-Jul-23	39,000.00	6.25	4	4.53
704	20-Jul-23	68,232.50	6.75	4	5.33
705	19-Jul-23	125,125.50	7	4	5.59
706	18-Jul-23	99,720.00	6.75	4.5	5.81
707	17-Jul-23	100,888.00	6.5	3.5	4.8
708	14-Jul-23	41,900.00	6.5	4	4.74
709	13-Jul-23	112,222.50	6.5	3.5	5.02
710	12-Jul-23	143,125.50	6.5	3	5.4
711	11-Jul-23	122,195.00	6.75	3.5	5.8
712	10-Jul-23	76,913.00	6.5	4.5	5.59
713	06-Jul-23	88,212.50	6.5	3.5	5.64
714	05-Jul-23	133,825.50	6.5	4	5.58
715	04-Jul-23	125,445.00	6.5	3.5	5.64
716	03-Jul-23	50,990.50	6.5	4.5	5.27
717	28-Jun-23	145,625.50	6.5	3.5	5.56
718	27-Jun-23	100,170.00	6.5	3	5.29
719	26-Jun-23	36,990.50	6.5	4	5.33
720	23-Jun-23	71,030.00	7	4	5.58
721	22-Jun-23	4,000.00	5.5	5.5	5.5
722	21-Jun-23	103,125.50	7	3.5	5.49
723	20-Jun-23	118,740.00	6	3	4.99
724	19-Jun-23	41,690.50	7	4	5.47
725	16-Jun-23	61,900.00	7	4.5	5.9
726	15-Jun-23	131,472.50	6	4	5.23
727	14-Jun-23	84,125.50	6.5	4.5	5.36
728	13-Jun-23	96,740.00	7	3	5.47
729	12-Jun-23	49,690.50	7	4	5.52
730	09-Jun-23	86,100.00	7	3	5.34
731	08-Jun-23	132,072.50	6	4	5.14
732	07-Jun-23	80,825.50	6.5	5	5.34
733	06-Jun-23	121,670.00	7	3	5.29
734	05-Jun-23	49,518.00	6.5	4	5.8
735	02-Jun-23	75,600.00	7	4.3	5.46
736	01-Jun-23	133,472.50	6	2.8	4.84
737	31-May-23	92,325.50	6.5	3	5
738	30-May-23	120,670.00	7	3	5.36
739	29-May-23	25,338.00	6	4.8	5.64
740	26-May-23	61,100.00	7	4.5	5.59
741	25-May-23	94,972.50	6.5	4	5.53
742	24-May-23	74,125.50	6.5	2.8	4.67
743	23-May-23	107,670.00	7	4.5	5.57
744	22-May-23	31,338.00	6	4.5	5.24
745	19-May-23	58,200.00	7	4.5	5.56
746	18-May-23	107,972.50	6.5	4.5	5.45
747	17-May-23	87,825.50	6.5	2.8	4.4
748	16-May-23	137,930.00	7	3.5	5.15
749	15-May-23	26,838.00	5.7	4.5	5.26
750	12-May-23	37,200.00	7	3.5	5.53
751	11-May-23	132,472.50	6.5	4.5	5.3
752	10-May-23	59,653.00	6.5	4.5	5.51
753	09-May-23	103,530.00	7	3.5	4.93
754	08-May-23	25,338.00	5.7	2.7	4.04
755	05-May-23	65,500.00	6	3	4.98
756	04-May-23	141,472.50	6	4.5	5.32
757	03-May-23	48,975.00	6	4.5	5.51
758	02-May-23	112,530.00	7	3	5.03
759	28-Apr-23	63,000.00	6	4.3	5.34
760	27-Apr-23	173,300.00	6	4.3	5.23
761	25-Apr-23	90,668.00	7	3.5	4.76
762	21-Apr-23	4,000.00	5.5	4.5	4.91
763	20-Apr-23	141,300.00	6	4.25	5.17
764	18-Apr-23	76,598.00	7	4.5	5.17
765	17-Apr-23	21,972.50	5.5	4.7	5.05
766	14-Apr-23	500.00	5	5	5
767	13-Apr-23	178,800.00	6	3	4.89
768	12-Apr-23	39,800.00	5.5	4	5.14
769	11-Apr-23	162,098.00	7	3.5	4.69
770	06-Apr-23	182,200.00	6	3	4.86
771	05-Apr-23	34,650.00	6	4.8	5.24
772	04-Apr-23	27,700.00	6	4	5.09
773	30-Mar-23	118,800.00	6	3.8	4.76
774	29-Mar-23	30,650.00	5.7	4.5	5.37
775	28-Mar-23	38,200.00	6	4	5.1
776	27-Mar-23	67,098.00	7	3	4.51
777	24-Mar-23	48,900.00	6	4.5	4.96
778	23-Mar-23	90,100.00	6	3.5	4.84
779	22-Mar-23	29,900.00	5.7	4.5	5.45
780	21-Mar-23	25,700.00	5.5	3.5	5.15
781	20-Mar-23	54,598.00	7	4.5	5.12
782	17-Mar-23	45,900.00	6	4.7	5.56
783	16-Mar-23	63,700.00	6	4	4.8
784	15-Mar-23	46,300.00	5.7	4.5	5.19
785	14-Mar-23	32,900.00	5.5	4.5	5.14
786	13-Mar-23	38,798.00	7	4.4	4.85
787	10-Mar-23	36,800.00	6	4.3	5.36
788	09-Mar-23	78,700.00	6	4	4.76
789	08-Mar-23	45,800.00	5.7	4.5	5.05
790	07-Mar-23	33,000.00	5.5	4.5	5.1
791	06-Mar-23	75,898.00	7	4.4	4.99
792	03-Mar-23	31,800.00	6	4.4	5.34
793	02-Mar-23	48,400.00	6	4	4.76
794	01-Mar-23	42,900.00	5.7	4.3	5.02
795	28-Feb-23	54,000.00	5.5	3.5	4.86
796	27-Feb-23	35,300.00	6	4.5	5.14
797	24-Feb-23	25,700.00	6	4.4	5.25
798	23-Feb-23	21,900.00	6	4.3	4.93
799	22-Feb-23	58,050.00	5.85	4.3	5.05
800	21-Feb-23	46,700.00	5.5	4	4.9
801	20-Feb-23	24,900.00	6	4.5	5.03
802	17-Feb-23	38,700.00	6	3.5	5.14
803	16-Feb-23	33,100.00	6	4.3	4.74
804	15-Feb-23	50,050.00	5.5	4.3	4.76
805	14-Feb-23	44,700.00	5.5	4	4.89
806	13-Feb-23	30,400.00	6	4.5	4.86
807	10-Feb-23	41,500.00	6	4.3	4.87
808	09-Feb-23	23,300.00	6	4.5	4.81
809	08-Feb-23	52,550.00	5.5	4.3	4.78
810	07-Feb-23	59,500.00	5.5	3.5	4.39
811	06-Feb-23	38,400.00	6	4.5	4.98
812	03-Feb-23	45,000.00	6	3.5	4.47
813	02-Feb-23	29,300.00	6	4.5	4.7
814	01-Feb-23	40,400.00	5.5	4.3	4.77
815	31-Jan-23	62,000.00	5.5	3.5	4.42
816	30-Jan-23	52,900.00	6	4.5	5.08
817	27-Jan-23	35,500.00	6	4	4.89
818	26-Jan-23	19,300.00	6	4.5	4.61
819	25-Jan-23	39,700.00	5.5	4.5	4.95
820	24-Jan-23	57,100.00	5.5	3.5	4.33
821	23-Jan-23	46,100.00	5.5	4.3	5.07
822	20-Jan-23	71,100.00	6	3.5	4.31
823	19-Jan-23	4,600.00	6	4.5	5.08
824	18-Jan-23	65,300.00	5.55	4.75	5.04
825	17-Jan-23	48,500.00	5.5	3	4.47
826	16-Jan-23	48,600.00	5.8	3.4	4.43
827	13-Jan-23	94,800.00	6	3.5	4.34
828	11-Jan-23	88,300.00	6	4	4.95
829	10-Jan-23	61,500.00	5.5	3.5	4.4
830	09-Jan-23	44,600.00	5.8	3.4	4.38
831	06-Jan-23	86,800.00	6	3.5	4.26
832	05-Jan-23	16,000.00	5.5	4	4.09
833	04-Jan-23	82,700.00	6	4	4.78
834	03-Jan-23	56,000.00	5.5	3.5	4.47
835	02-Jan-23	10,600.00	5	4.5	4.94
836	30-Dec-22	87,800.00	6	3.5	4.45
837	29-Dec-22	55,700.00	6	4.6	5.11
838	28-Dec-22	112,100.00	6	3.3	4.79
839	27-Dec-22	43,500.00	5.55	4	4.93
840	23-Dec-22	42,000.00	5.5	3.5	3.92
841	22-Dec-22	34,700.00	5.9	4.6	5.12
842	21-Dec-22	100,700.00	6	3.3	4.41
843	20-Dec-22	30,100.00	5.5	4.6	4.94
844	16-Dec-22	8,500.00	5.5	4.8	5.11
845	15-Dec-22	42,700.00	5.9	4.6	5.06
846	14-Dec-22	51,200.00	5.5	4.5	4.83
847	13-Dec-22	33,168.50	5.65	4.5	4.93
848	12-Dec-22	29,100.00	5.55	4.7	5.13
849	08-Dec-22	55,200.00	5.9	3.25	4.56
850	07-Dec-22	48,200.00	5.5	4.4	4.82
851	06-Dec-22	54,000.00	5.5	3	4.41
852	05-Dec-22	33,300.00	5.55	4.25	5.16
853	01-Dec-22	29,700.00	5.9	4.5	5.13
854	30-Nov-22	54,200.00	5.55	4.25	4.91
855	29-Nov-22	36,000.00	5.5	4.6	4.95
856	28-Nov-22	33,800.00	5.55	4.25	5.14
857	25-Nov-22	14,000.00	5.5	4.6	5.02
858	24-Nov-22	28,550.00	5.5	4.55	5.12
859	23-Nov-22	60,200.00	5.55	4	4.85
860	22-Nov-22	36,500.00	5.5	4.7	4.99
861	21-Nov-22	38,800.00	5.55	4.25	5.12
862	18-Nov-22	29,500.00	5.5	4.5	5.02
863	17-Nov-22	27,712.50	5.5	4	4.88
864	16-Nov-22	66,000.00	5.6	4.5	4.77
865	15-Nov-22	35,400.00	5.5	4.5	4.92
866	14-Nov-22	43,300.00	5.5	4.5	5.09
867	11-Nov-22	23,500.00	5.2	4.5	4.81
868	10-Nov-22	44,712.50	5.5	4	4.85
869	09-Nov-22	60,000.00	5.55	4.5	4.77
870	08-Nov-22	39,900.00	5.5	4.5	4.87
871	07-Nov-22	43,600.00	5.55	4.5	5.13
872	04-Nov-22	20,500.00	5.2	4.5	4.75
873	03-Nov-22	21,050.00	5.5	4.5	4.92
874	02-Nov-22	61,700.00	5.55	4.5	4.77
875	01-Nov-22	26,000.00	5	4.5	4.79
876	31-Oct-22	47,800.00	5.55	4.5	5.03
877	28-Oct-22	13,500.00	5	4.6	4.77
878	27-Oct-22	22,500.00	5.5	4.5	4.93
879	26-Oct-22	53,700.00	5.55	4.5	4.8
880	25-Oct-22	25,000.00	5.25	4.5	4.85
881	24-Oct-22	46,300.00	5.55	4.5	5.04
882	21-Oct-22	2,000.00	5	4.6	4.9
883	20-Oct-22	36,500.00	5.5	4.5	4.91
884	19-Oct-22	71,700.00	5.55	4.5	4.91
885	18-Oct-22	33,500.00	5.25	4	4.81
886	17-Oct-22	74,900.00	5.55	3	4.6
887	13-Oct-22	39,500.00	5.5	4.5	4.86
888	12-Oct-22	84,000.00	5.55	3	4.68
889	11-Oct-22	19,500.00	5.25	4.3	4.84
890	10-Oct-22	47,200.00	6	4.5	5.17
891	06-Oct-22	25,600.00	5.5	4.5	4.84
892	05-Oct-22	60,600.00	5.55	4.5	4.96
893	04-Oct-22	42,000.00	5.5	3.75	4.69
894	03-Oct-22	48,400.00	6	4.5	5.12
895	30-Sep-22	29,000.00	5.5	4.5	4.83
896	29-Sep-22	25,200.00	5	4.5	4.8
897	28-Sep-22	60,300.00	5.55	4.5	4.95
898	27-Sep-22	26,500.00	5.5	4.4	4.96
899	26-Sep-22	33,400.00	5.55	4.5	5.19
900	23-Sep-22	22,000.00	5.5	4.5	4.8
901	22-Sep-22	20,700.00	5	4.5	4.82
902	21-Sep-22	60,800.00	5.55	4.5	4.94
903	20-Sep-22	26,500.00	5.5	4.4	4.88
904	19-Sep-22	34,900.00	5.55	4.5	5.32
905	16-Sep-22	31,500.00	5.5	4.5	4.9
906	15-Sep-22	17,700.00	5	4.5	4.82
907	14-Sep-22	44,800.00	5.55	4.5	4.94
908	13-Sep-22	17,500.00	5.5	4.5	4.77
909	12-Sep-22	37,400.00	6	4.5	5.26
910	09-Sep-22	30,000.00	5	4.5	4.76
911	08-Sep-22	18,200.00	5	4	4.78
912	07-Sep-22	49,300.00	6	4.4	4.75
913	06-Sep-22	9,000.00	5	4.5	4.63
914	05-Sep-22	37,900.00	5.5	4.5	5.26
915	02-Sep-22	31,500.00	6	4.5	4.86
916	01-Sep-22	21,200.00	5.5	4.5	4.92
917	31-Aug-22	41,300.00	6	4.4	4.97
918	30-Aug-22	16,200.00	5.2	4.5	4.77
919	29-Aug-22	33,900.00	6	4.4	5.2
920	26-Aug-22	28,000.00	6	4.2	4.86
921	25-Aug-22	27,200.00	5.5	4.5	4.9
922	24-Aug-22	67,800.00	5.5	4.4	4.8
923	22-Aug-22	48,900.00	6	4.4	5.17
924	19-Aug-22	32,100.00	6	4.5	4.86
925	18-Aug-22	24,100.00	5.25	4.5	4.96
926	17-Aug-22	36,500.00	5.5	4.5	4.95
927	16-Aug-22	16,000.00	5.5	4.5	4.82
928	15-Aug-22	27,400.00	6	4.4	5.23
929	12-Aug-22	35,500.00	6	4.4	4.93
930	11-Aug-22	25,600.00	5.25	4.2	4.96
931	10-Aug-22	49,000.00	5.5	4.5	4.82
932	09-Aug-22	69,500.00	5.5	3.5	4.44
933	05-Aug-22	79,500.00	6	4.3	4.71
934	04-Aug-22	69,600.00	5	2.7	4.2
935	03-Aug-22	54,500.00	5.1	4.5	4.79
936	02-Aug-22	44,000.00	5	2	3.48
937	29-Jul-22	70,700.00	6	3	4.53
938	28-Jul-22	40,100.00	5.25	4.5	4.8
939	27-Jul-22	94,400.00	5	2	4.22
940	26-Jul-22	47,500.00	5	2	3.53
941	25-Jul-22	87,120.00	5.5	4.5	4.98
942	22-Jul-22	70,700.00	6	4.4	4.72
943	21-Jul-22	39,700.00	5	4	4.67
944	20-Jul-22	30,000.00	5	4	4.62
945	19-Jul-22	50,800.00	5	2	3.61
946	18-Jul-22	74,120.00	5.5	4	4.77
947	15-Jul-22	88,600.00	5.5	3	4.5
948	14-Jul-22	79,700.00	5	4	4.31
949	13-Jul-22	32,900.00	5	4	4.51
950	12-Jul-22	64,800.00	5	1	3.5
951	11-Jul-22	99,120.00	5.5	4.4	4.81
952	08-Jul-22	71,600.00	5.25	4.5	4.69
953	06-Jul-22	39,300.00	5	4.5	4.73
954	05-Jul-22	75,000.00	5	2	3.9
955	04-Jul-22	81,300.00	5.5	3.5	4.78
956	01-Jul-22	13,000.00	5	4.5	4.69
957	30-Jun-22	5,000.00	4.5	4.5	4.5
958	29-Jun-22	43,300.00	5	4.5	4.76
959	28-Jun-22	40,500.00	5.5	4.5	4.81
960	27-Jun-22	83,300.00	5.5	4.5	4.89
961	24-Jun-22	13,000.00	5	3	4.46
962	23-Jun-22	53,900.00	5.5	4.5	4.73
963	22-Jun-22	33,600.00	5	4.5	4.89
964	21-Jun-22	32,500.00	5.5	4.5	4.8
965	20-Jun-22	82,300.00	5.5	4.5	4.99
966	17-Jun-22	92,300.00	5.25	3	4.84
967	16-Jun-22	86,200.00	5.5	4.5	4.83
968	15-Jun-22	48,000.00	5.5	4.5	4.97
969	14-Jun-22	54,700.00	5.5	4.3	4.75
970	13-Jun-22	95,300.00	5.5	4.3	4.91
971	10-Jun-22	107,800.00	5	2.5	4.59
972	09-Jun-22	105,700.00	5.5	4.5	4.8
973	08-Jun-22	46,500.00	5	4.5	4.91
974	07-Jun-22	48,200.00	5.5	4	4.71
975	06-Jun-22	111,800.00	5.5	2.7	4.72
976	03-Jun-22	75,900.00	5	3	4.83
977	02-Jun-22	141,000.00	5.25	2.5	4.56
978	01-Jun-22	48,300.00	5	4.5	4.97
979	31-May-22	35,500.00	5	4.5	4.62
980	30-May-22	87,300.00	5.5	4.5	4.94
981	27-May-22	63,700.00	5.5	3	4.83
982	26-May-22	112,700.00	6.5	3	4.73
983	25-May-22	54,000.00	5	4.5	4.88
984	24-May-22	19,000.00	5	4.5	4.85
985	23-May-22	81,300.00	5.5	4.5	4.97
986	20-May-22	72,500.00	5.5	3	4.77
987	19-May-22	92,900.00	6.5	3.5	4.73
988	18-May-22	50,000.00	5	4.5	4.95
989	17-May-22	19,000.00	5	4.5	4.75
990	16-May-22	93,300.00	5.5	4	5.06
991	13-May-22	73,800.00	5	4	4.8
992	12-May-22	87,700.00	5.3	4.5	4.82
993	11-May-22	42,500.00	5.5	4.5	4.92
994	10-May-22	11,500.00	5	4.5	4.67
995	09-May-22	60,800.00	5.5	4	5.03
996	06-May-22	48,700.00	5	4	4.6
997	05-May-22	86,400.00	5.3	4	4.82
998	02-May-22	10,500.00	5.3	4.5	5.03
999	29-Apr-22	43,800.00	5	4	4.66
1000	28-Apr-22	41,500.00	5	4.5	4.9
1001	27-Apr-22	102,700.00	6.5	4.5	4.98
1002	25-Apr-22	1,000.00	4.75	4.75	4.75
1003	22-Apr-22	7,500.00	5	4.5	4.93
1004	21-Apr-22	65,500.00	5	3	4.24
1005	20-Apr-22	120,500.00	6.5	4.3	4.96
1006	14-Apr-22	70,500.00	5	2.5	4.15
1007	13-Apr-22	99,200.00	6.5	4	4.7
1008	12-Apr-22	76,000.00	5	4	4.49
1009	11-Apr-22	2,500.00	5	5	5
1010	06-Apr-22	118,500.00	6.5	3	4.41
1011	05-Apr-22	66,000.00	5	4	4.37
1012	04-Apr-22	96,800.00	5.5	4.3	4.98
1013	01-Apr-22	30,000.00	5	4.25	4.68
1014	31-Mar-22	11,000.00	4.5	4.35	4.42
1015	30-Mar-22	134,000.00	6.5	2.5	4.48
1016	29-Mar-22	67,500.00	5	4	4.35
1017	28-Mar-22	92,800.00	5.5	4.3	4.96
1018	25-Mar-22	24,000.00	5	4.3	4.68
1019	24-Mar-22	19,700.00	5	4	4.58
1020	23-Mar-22	135,300.00	6.5	3	4.3
1021	22-Mar-22	61,400.00	5	4	4.25
1022	21-Mar-22	84,800.00	5.5	4.25	4.98
1023	18-Mar-22	25,500.00	5	4.5	4.72
1024	17-Mar-22	35,200.00	6	4	4.8
1025	16-Mar-22	141,000.00	6.5	3.5	4.38
1026	15-Mar-22	42,800.00	5.5	4	4.16
1027	14-Mar-22	96,800.00	5.5	4	4.94
1028	11-Mar-22	29,000.00	5	4	4.43
1029	10-Mar-22	22,700.00	5	4.2	4.52
1030	09-Mar-22	111,500.00	6.5	3.5	4.3
1031	08-Mar-22	39,300.00	5	4	4.46
1032	07-Mar-22	98,800.00	5.5	4	4.81
1033	04-Mar-22	29,500.00	5	4	4.45
1034	03-Mar-22	24,200.00	5	4.2	4.54
1035	02-Mar-22	67,500.00	6	3.9	4.43
1036	01-Mar-22	40,800.00	5.8	4	4.67
1037	28-Feb-22	112,800.00	5.5	4	4.73
1038	25-Feb-22	27,600.00	5	3.8	4.37
1039	24-Feb-22	22,200.00	5	4	4.5
1040	23-Feb-22	51,000.00	5.5	3.9	4.35
1041	22-Feb-22	22,500.00	5	4.2	4.54
1042	21-Feb-22	52,800.00	5.5	4.2	4.83
1043	18-Feb-22	29,500.00	5.5	3.5	4.41
1044	17-Feb-22	26,900.00	5	4	4.56
1045	16-Feb-22	27,500.00	5.5	4	4.2
1046	15-Feb-22	83,500.00	5	4.2	4.62
1047	14-Feb-22	36,800.00	5.5	4.2	4.91
1048	11-Feb-22	27,000.00	5.1	3.5	3.86
1049	10-Feb-22	46,200.00	5.1	4	4.52
1050	09-Feb-22	17,000.00	5.1	4.25	4.61
1051	08-Feb-22	62,500.00	5	4.2	4.55
1052	07-Feb-22	44,800.00	5.5	4.5	4.85
1053	04-Feb-22	10,500.00	5.1	4.2	4.65
1054	03-Feb-22	38,500.00	5	4.5	4.7
1055	02-Feb-22	20,000.00	5	4.2	4.51
1056	01-Feb-22	44,000.00	5	4.2	4.65
1057	31-Jan-22	44,800.00	5.5	4.5	4.9
1058	28-Jan-22	13,000.00	5.1	4	4.71
1059	27-Jan-22	29,500.00	5	4.35	4.72
1060	26-Jan-22	11,500.00	4.75	4.2	4.54
1061	25-Jan-22	59,000.00	5	4.35	4.71
1062	24-Jan-22	47,500.00	5.5	4.5	4.92
1063	21-Jan-22	31,500.00	5.1	4	4.85
1064	20-Jan-22	55,000.00	5	3.8	4.36
1065	19-Jan-22	27,500.00	5	4.2	4.46
1066	18-Jan-22	67,800.00	5.5	4	4.59
1067	17-Jan-22	84,850.00	5.5	4	4.59
1068	14-Jan-22	57,000.00	5.1	4.2	4.63
1069	13-Jan-22	62,500.00	5.5	3.8	4.41
1070	11-Jan-22	75,800.00	5.5	4.3	4.57
1071	10-Jan-22	71,150.00	5.5	4.3	4.61
1072	07-Jan-22	39,000.00	5.1	4.2	4.57
1073	06-Jan-22	47,000.00	5.5	3.8	4.3
1074	04-Jan-22	38,800.00	5.5	4.2	4.62
1075	03-Jan-22	60,300.00	5.5	4.3	4.6
1076	31-Dec-21	55,000.00	5.1	4.2	4.54
1077	30-Dec-21	37,850.00	5.5	3.9	4.23
1078	29-Dec-21	65,500.00	5.5	4	4.57
1079	28-Dec-21	48,000.00	5.5	4.2	4.67
1080	27-Dec-21	53,300.00	5.5	4.3	4.58
1081	24-Dec-21	57,600.00	5.1	4.2	4.55
1082	23-Dec-21	32,650.00	5	3.9	4.12
1083	22-Dec-21	58,600.00	5	4	4.63
1084	21-Dec-21	48,500.00	5.5	4	4.57
1085	20-Dec-21	67,800.00	5.5	4.3	4.62
1086	17-Dec-21	68,600.00	5.1	4.2	4.6
1087	16-Dec-21	30,200.00	5	4	4.55
1088	15-Dec-21	72,600.00	5.25	4	4.54
1089	14-Dec-21	49,500.00	5.5	4	4.58
1090	13-Dec-21	54,300.00	5.5	4.3	4.56
1091	10-Dec-21	74,200.00	5.1	4	4.5
1092	08-Dec-21	89,500.00	5.5	3.9	4.46
1093	07-Dec-21	33,000.00	5.5	4	4.66
1094	06-Dec-21	38,500.00	5.1	4.3	4.53
1095	03-Dec-21	60,400.00	5.15	4.2	4.55
1096	01-Dec-21	63,500.00	5	4.3	4.59
1097	30-Nov-21	19,500.00	5	4.2	4.54
1098	29-Nov-21	68,500.00	5.15	4.25	4.47
1099	26-Nov-21	63,600.00	5.5	4.2	4.56
1100	25-Nov-21	41,600.00	5	4.3	4.54
1101	24-Nov-21	64,600.00	5	4	4.56
1102	23-Nov-21	7,500.00	4.75	4.3	4.56
1103	22-Nov-21	76,500.00	5	3.5	4.2
1104	19-Nov-21	48,100.00	5.15	4.3	4.53
1105	18-Nov-21	67,000.00	5	4.3	4.55
1106	17-Nov-21	84,600.00	5	4.2	4.56
1107	16-Nov-21	36,500.00	4.75	3.85	4.18
1108	15-Nov-21	53,500.00	5	4.3	4.54
1109	12-Nov-21	51,600.00	5.15	4.4	4.58
1110	11-Nov-21	60,500.00	5	4	4.55
1111	10-Nov-21	79,000.00	5	4	4.57
1112	09-Nov-21	14,500.00	4.75	4	4.4
1113	08-Nov-21	55,000.00	5	4	4.5
1114	05-Nov-21	57,100.00	5.5	4	4.59
1115	04-Nov-21	46,000.00	5	3.5	4.36
1116	03-Nov-21	62,000.00	5	4.25	4.55
1117	02-Nov-21	9,500.00	4.7	4.3	4.54
1118	01-Nov-21	38,300.00	5	4	4.48
1119	29-Oct-21	82,100.00	5.5	3.8	4.39
1120	28-Oct-21	58,900.00	5.5	3.5	4.54
1121	27-Oct-21	68,500.00	5	4.5	4.57
1122	26-Oct-21	8,500.00	5.15	4.5	4.61
1123	25-Oct-21	43,500.00	5	4.3	4.54
1124	22-Oct-21	94,600.00	5.15	3.8	4.45
1125	21-Oct-21	56,500.00	5.25	4	4.42
1126	20-Oct-21	103,100.00	5	3.5	4.34
1127	18-Oct-21	43,000.00	4.7	4	4.49
1128	15-Oct-21	134,600.00	5.25	3.5	4.24
1129	13-Oct-21	73,500.00	5	3.5	4.44
1130	12-Oct-21	8,000.00	4.5	4.35	4.46
1131	11-Oct-21	500.00	4.7	4.7	4.7
1132	08-Oct-21	46,100.00	5.25	3.8	4.23
1133	07-Oct-21	2,000.00	5	5	5
1134	06-Oct-21	32,000.00	5	4	4.38
1135	05-Oct-21	36,100.00	4.5	4	4.44
1136	04-Oct-21	49,300.00	5.25	4.25	4.52
1137	01-Oct-21	46,000.00	5.5	4	4.65
1138	30-Sep-21	50,700.00	5	3.5	4.4
1139	29-Sep-21	32,000.00	5	3.5	4.34
1140	28-Sep-21	32,500.00	4.5	3.7	4.28
1141	27-Sep-21	37,300.00	5.25	4	4.51
1142	24-Sep-21	51,500.00	5.25	3.9	4.3
1143	23-Sep-21	45,500.00	5	3.5	4.36
1144	22-Sep-21	9,000.00	5	4.5	4.73
1145	21-Sep-21	12,500.00	5	4.5	4.62
1146	20-Sep-21	29,800.00	5.25	4	4.54
1147	17-Sep-21	65,500.00	5.25	3.9	4.23
1148	16-Sep-21	19,500.00	5	4	4.4
1149	15-Sep-21	13,500.00	5	4.5	4.56
1150	14-Sep-21	39,500.00	5	3.5	4.46
1151	13-Sep-21	36,000.00	5.25	4	4.47
1152	10-Sep-21	16,500.00	5.5	4.3	4.75
1153	09-Sep-21	15,500.00	5	4.5	4.52
1154	08-Sep-21	4,000.00	5	4.5	4.73
1155	07-Sep-21	70,000.00	5.5	3.85	4.29
1156	06-Sep-21	58,000.00	5.5	3.5	4.49
1157	03-Sep-21	21,500.00	5	4	4.59
1158	02-Sep-21	41,000.00	5.75	4	4.48
1159	01-Sep-21	18,500.00	5	4	4.51
1160	31-Aug-21	51,900.00	7	4	4.75
1161	30-Aug-21	50,200.00	6.5	4.3	4.58
1162	27-Aug-21	35,000.00	5.5	4	4.57
1163	26-Aug-21	32,300.00	5.75	3.5	4.18
1164	25-Aug-21	13,500.00	5	4.5	4.59
1165	24-Aug-21	47,000.00	7	4.3	4.68
1166	23-Aug-21	71,200.00	6.5	3	4.04
1167	20-Aug-21	27,600.00	5	4	4.51
1168	19-Aug-21	15,500.00	6.5	4.3	4.76
1169	18-Aug-21	15,000.00	5	4	4.49
1170	17-Aug-21	41,900.00	6.5	4.5	4.69
1171	16-Aug-21	52,200.00	6.5	4	4.59
1172	13-Aug-21	29,300.00	5	4	4.55
1173	12-Aug-21	20,400.00	6.5	4	4.86
1174	11-Aug-21	18,500.00	5.5	4	4.59
1175	10-Aug-21	46,600.00	6	4.5	4.68
1176	09-Aug-21	50,200.00	6.5	4	4.63
1177	06-Aug-21	31,300.00	5	2.8	3.89
1178	05-Aug-21	35,800.00	6.5	3	4.22
1179	04-Aug-21	16,700.00	5.25	4.5	4.68
1180	03-Aug-21	42,720.00	6	4	4.57
1181	02-Aug-21	47,100.00	6.5	4	4.67
1182	30-Jul-21	20,100.00	6	4.5	4.81
1183	29-Jul-21	21,900.00	6.5	3.8	4.45
1184	28-Jul-21	4,500.00	5.25	4.5	4.89
1185	27-Jul-21	43,520.00	6	3.5	4.54
1186	26-Jul-21	56,480.00	6.5	4.5	4.69
1187	23-Jul-21	17,400.00	6	3.8	4.71
1188	22-Jul-21	24,600.00	6.5	4.5	4.71
1189	20-Jul-21	33,520.00	6	4.5	4.71
1190	19-Jul-21	49,080.00	6.5	4.3	4.69
1191	16-Jul-21	21,600.00	6	4	4.64
1192	15-Jul-21	29,300.00	6.5	4	4.69
1193	13-Jul-21	39,300.00	6	4.2	4.56
1194	12-Jul-21	68,780.00	5.8	4.5	4.57
1195	09-Jul-21	31,600.00	6	3	4.07
1196	08-Jul-21	19,200.00	6.5	4	4.61
1197	06-Jul-21	64,600.00	7	4	4.58
1198	05-Jul-21	50,000.00	5.8	4.5	4.59
1199	02-Jul-21	42,900.00	5.9	3	4.15
1200	01-Jul-21	10,500.00	6	4.3	4.56
1201	30-Jun-21	5,000.00	4	4	4
1202	29-Jun-21	50,100.00	7	4.5	4.63
1203	28-Jun-21	48,800.00	5.5	4.5	4.57
1204	25-Jun-21	18,100.00	4.85	4	4.37
1205	24-Jun-21	10,500.00	6	4.5	4.57
1206	23-Jun-21	66,800.00	6.5	4	4.59
1207	22-Jun-21	41,000.00	7	4.5	4.64
1208	21-Jun-21	38,800.00	5.5	4.5	4.58
1209	18-Jun-21	10,100.00	4.5	4	4.48
1210	17-Jun-21	21,500.00	6	4.3	4.57
1211	16-Jun-21	68,700.00	6	4	4.6
1212	15-Jun-21	41,500.00	7	4.5	4.62
1213	14-Jun-21	43,600.00	5.5	4	4.56
1214	11-Jun-21	12,500.00	4.5	4	4.48
1215	10-Jun-21	23,500.00	6	4	4.49
1216	09-Jun-21	64,200.00	6	4	4.54
1217	08-Jun-21	42,900.00	7	4.5	4.73
1218	07-Jun-21	48,600.00	7	4	4.65
1219	04-Jun-21	20,500.00	4.5	4	4.38
1220	03-Jun-21	25,500.00	6	4	4.65
1221	02-Jun-21	43,700.00	6	4	4.56
1222	01-Jun-21	37,600.00	6	4.5	4.61
1223	31-May-21	46,800.00	5	4	4.51
1224	28-May-21	16,000.00	5.75	4.2	4.55
1225	27-May-21	23,000.00	6	4	4.81
1226	26-May-21	46,300.00	6	4.5	4.58
1227	25-May-21	41,200.00	6	4.5	4.57
1228	24-May-21	51,100.00	5.5	3.8	4.65
1229	21-May-21	8,300.00	4.5	3.5	4.42
1230	20-May-21	8,800.00	6	4	5.04
1231	19-May-21	55,800.00	6	4.5	4.56
1232	18-May-21	48,700.00	6	4	4.53
1233	17-May-21	36,100.00	5	3.8	4.53
1234	13-May-21	3,000.00	4.8	4	4.23
1235	12-May-21	58,100.00	6	4	4.53
1236	11-May-21	56,400.00	6	3.8	4.5
1237	10-May-21	11,800.00	5	3.8	4.39
1238	07-May-21	5,500.00	5	4	4.09
1239	06-May-21	4,500.00	6	4.2	5.4
1240	05-May-21	9,000.00	6	4	4.71
1241	04-May-21	31,600.00	6	3.8	4.53
1242	03-May-21	8,400.00	6	3.8	4.58
1243	30-Apr-21	19,300.00	5.5	4	4.54
1244	29-Apr-21	70,600.00	5	4	4.46
1245	28-Apr-21	24,500.00	6	4	4.49
1246	27-Apr-21	18,600.00	6	4	4.58
1247	23-Apr-21	22,100.00	5.5	4	4.5
1248	22-Apr-21	67,100.00	5.5	4	4.47
1249	21-Apr-21	15,700.00	4.5	4	4.4
1250	20-Apr-21	20,100.00	6	4	4.7
1251	19-Apr-21	2,000.00	5.5	4	4.75
1252	16-Apr-21	17,000.00	5.5	4	4.66
1253	15-Apr-21	31,600.00	5	4	4.38
1254	14-Apr-21	17,200.00	5.51	4.2	4.68
1255	13-Apr-21	39,900.00	6	4	4.63
1256	12-Apr-21	18,400.00	6	4.5	4.84
1257	09-Apr-21	21,600.00	5.5	4	4.71
1258	08-Apr-21	42,600.00	5.5	4	4.37
1259	06-Apr-21	57,400.00	6	3.8	4.48
1260	01-Apr-21	57,100.00	6	3.6	4.23
1261	30-Mar-21	47,000.00	5.5	4	4.53
1262	29-Mar-21	1,000.00	5	5	5
1263	25-Mar-21	25,000.00	5.5	4	4.47
1264	24-Mar-21	21,000.00	5	4	4.28
1265	23-Mar-21	50,500.00	6	4	4.39
1266	19-Mar-21	18,900.00	6	3.5	4.2
1267	18-Mar-21	19,500.00	5.8	4	4.66
1268	17-Mar-21	13,500.00	5.5	4	4.54
1269	16-Mar-21	32,100.00	5.5	4	4.41
1270	15-Mar-21	47,000.00	5	4	4.23
1271	12-Mar-21	8,400.00	6	4	4.75
1272	11-Mar-21	13,500.00	5.5	4	4.52
1273	10-Mar-21	17,000.00	5.5	4	4.74
1274	09-Mar-21	29,600.00	5.5	4	4.45
1275	08-Mar-21	44,000.00	5.5	3.8	4.44
1276	05-Mar-21	9,100.00	5.5	4.5	5.06
1277	04-Mar-21	16,700.00	5.5	4	4.69
1278	03-Mar-21	24,200.00	5.5	4	4.75
1279	02-Mar-21	23,500.00	5	4	4.37
1280	01-Mar-21	57,000.00	5.5	3.8	4.35
1281	26-Feb-21	11,700.00	5	4	4.52
1282	25-Feb-21	12,300.00	5	4	4.45
1283	24-Feb-21	17,400.00	5.5	4	4.62
1284	23-Feb-21	31,000.00	5.5	3.7	4.02
1285	22-Feb-21	30,300.00	5.5	4	4.58
1286	19-Feb-21	13,700.00	5	4.5	4.72
1287	18-Feb-21	14,900.00	5	4	4.53
1288	17-Feb-21	16,800.00	5.5	4	4.69
1289	16-Feb-21	10,900.00	5.5	4.3	4.55
1290	15-Feb-21	30,250.00	5.5	3.7	4.36
1291	12-Feb-21	21,500.00	5.5	4	4.67
1292	11-Feb-21	14,500.00	5.5	4.5	4.66
1293	10-Feb-21	21,700.00	5.5	4	4.59
1294	09-Feb-21	4,500.00	4.7	4.3	4.41
1295	08-Feb-21	21,500.00	5.5	4	4.57
1296	05-Feb-21	21,500.00	5.5	4.5	4.64
1297	04-Feb-21	11,500.00	5.5	4.5	4.7
1298	03-Feb-21	31,800.00	5.5	4	4.69
1299	02-Feb-21	8,900.00	5.5	4.5	4.6
1300	01-Feb-21	12,000.00	5.5	4	4.67
1301	29-Jan-21	24,000.00	5.5	4.5	4.68
1302	28-Jan-21	11,500.00	5.5	4.5	4.7
1303	27-Jan-21	29,200.00	5.5	4	4.7
1304	26-Jan-21	3,400.00	5.5	4.5	4.85
1305	25-Jan-21	4,000.00	4.7	4	4.41
1306	22-Jan-21	28,000.00	5.5	4	5.32
1307	21-Jan-21	10,500.00	5.5	4.5	5.1
1308	20-Jan-21	18,700.00	5.5	4	4.92
1309	19-Jan-21	20,000.00	5	5	5
1310	18-Jan-21	9,500.00	4.8	4	4.63
1311	15-Jan-21	49,000.00	5.5	3.5	5.3
1312	14-Jan-21	9,500.00	5.5	4	4.87
1313	13-Jan-21	4,500.00	5	4	4.78
1314	11-Jan-21	4,500.00	4.5	4	4.28
1315	08-Jan-21	23,500.00	5.5	3.5	4.96
1316	07-Jan-21	49,000.00	5	3.8	4.78
1317	06-Jan-21	38,500.00	5	3.9	4.57
1318	04-Jan-21	60,000.00	5	4	4.37
1319	31-Dec-20	40,800.00	5	3.8	4.33
1320	30-Dec-20	15,500.00	5	3.8	4.14
1321	29-Dec-20	86,500.00	5	4	4.38
1322	28-Dec-20	18,000.00	5	4	4.38
1323	24-Dec-20	12,000.00	4.5	4	4.27
1324	23-Dec-20	10,000.00	4.5	4	4.2
1325	22-Dec-20	11,500.00	5	4	4.52
1326	21-Dec-20	30,000.00	4.8	3.8	4.03
1327	17-Dec-20	46,330.00	5	4	4.55
1328	16-Dec-20	10,000.00	4.5	4	4.33
1329	15-Dec-20	49,500.00	5	4	4.16
1330	14-Dec-20	9,500.00	4.5	4	4.11
1331	11-Dec-20	9,000.00	5	4	4.39
1332	10-Dec-20	43,330.00	5	4	4.45
1333	08-Dec-20	23,000.00	4.5	3.8	4.09
1334	07-Dec-20	10,500.00	5	3.5	4.62
1335	04-Dec-20	21,800.00	5	4	4.22
1336	03-Dec-20	10,000.00	4.5	3.8	4.19
1337	01-Dec-20	25,400.00	6.5	3.8	4.66
1338	30-Nov-20	16,200.00	5	3.8	4.28
1339	27-Nov-20	6,300.00	4.5	4	4.33
1340	26-Nov-20	4,000.00	5	3.5	4.06
1341	25-Nov-20	28,000.00	5	4	4.5
1342	24-Nov-20	19,500.00	6	3.8	4.27
1343	23-Nov-20	3,500.00	4.75	3.5	4.07
1344	20-Nov-20	9,800.00	4.5	4	4.33
1345	19-Nov-20	1,500.00	4	3.5	3.83
1346	18-Nov-20	27,000.00	6	4	4.91
1347	17-Nov-20	25,900.00	6	3.8	4.38
1348	16-Nov-20	35,000.00	6	3.5	4.61
1349	13-Nov-20	9,800.00	6	3.5	4.7
1350	12-Nov-20	1,500.00	4	3.5	3.83
1351	11-Nov-20	21,500.00	5	4.5	4.97
1352	10-Nov-20	13,800.00	5.5	4	4.62
1353	09-Nov-20	38,000.00	5	3.5	4.76
1354	06-Nov-20	23,500.00	6	4	4.89
1355	04-Nov-20	21,800.00	5	4	4.95
1356	03-Nov-20	34,900.00	6	3.8	4.47
1357	02-Nov-20	22,000.00	5	4.5	4.77
1358	30-Oct-20	8,400.00	6	4	4.96
1359	27-Oct-20	17,700.00	6	4	5.07
1360	26-Oct-20	6,500.00	5.25	4	4.92
1361	23-Oct-20	102,000.00	5.2	3.5	4.53
1362	22-Oct-20	600.00	4.5	4.5	4.5
1363	20-Oct-20	38,600.00	6	3.5	4.15
1364	19-Oct-20	4,700.00	5	4	4.37
1365	16-Oct-20	80,200.00	5	3.5	4.56
1366	15-Oct-20	12,400.00	5.5	4	4.78
1367	13-Oct-20	42,500.00	5	3.5	4.05
1368	12-Oct-20	5,500.00	5	4	4.36
1369	09-Oct-20	24,000.00	4	3.5	3.58
1370	08-Oct-20	4,000.00	5.25	4	4.94
1371	07-Oct-20	2,000.00	3.75	3.75	3.75
1372	06-Oct-20	21,000.00	4.8	3.5	3.99
1373	05-Oct-20	24,400.00	5.25	4	4.24
1374	02-Oct-20	36,000.00	5	3.5	3.74
1375	01-Oct-20	20,000.00	5.25	4	4.54
1376	30-Sep-20	20,500.00	5.5	4	4.76
1377	29-Sep-20	16,500.00	5.25	4	4.59
1378	28-Sep-20	12,500.00	5	3.5	4.36
1379	25-Sep-20	41,500.00	5	3.6	4.16
1380	24-Sep-20	21,560.00	5.25	3.5	4.4
1381	23-Sep-20	21,660.00	5.5	3.5	4.25
1382	22-Sep-20	6,500.00	5.25	3.5	4.52
1383	21-Sep-20	53,160.00	5	3.5	3.92
1384	18-Sep-20	34,000.00	4.5	3.5	3.85
1385	17-Sep-20	41,160.00	5.5	3.5	4.09
1386	16-Sep-20	18,360.00	5	4	4.48
1387	15-Sep-20	18,000.00	5	3.5	4.44
1388	14-Sep-20	57,760.00	6	3.5	3.84
1389	11-Sep-20	8,300.00	4.5	3.5	4.2
1390	10-Sep-20	15,660.00	5	3.5	4.09
1391	09-Sep-20	7,660.00	5	4	4.45
1392	08-Sep-20	5,900.00	5	4	4.56
1393	07-Sep-20	66,060.00	6	3.5	3.92
1394	04-Sep-20	3,800.00	4.8	3.5	3.88
1395	03-Sep-20	22,660.00	4.5	3.75	4.39
1396	02-Sep-20	7,860.00	5.5	4	4.39
1397	01-Sep-20	11,500.00	5	3.5	3.65
1398	31-Aug-20	36,760.00	6	3.5	3.96
1399	28-Aug-20	16,500.00	5	3.5	3.74
1400	27-Aug-20	33,160.00	5.25	3.7	4.41
1401	26-Aug-20	8,660.00	5.5	4	4.37
1402	25-Aug-20	13,600.00	5	3	3.75
1403	24-Aug-20	22,160.00	4.5	3.5	3.72
1404	21-Aug-20	7,800.00	5.35	3	4.08
1405	20-Aug-20	37,760.00	5.35	3.25	4.28
1406	19-Aug-20	30,860.00	5.75	3.25	3.89
1407	18-Aug-20	16,300.00	4.5	3	3.74
1408	17-Aug-20	39,500.00	5.5	3	4.23
1409	14-Aug-20	44,400.00	5.5	3	4.1
1410	13-Aug-20	82,660.00	5.75	3.25	4.2
1411	12-Aug-20	64,960.00	6	3	4.04
1412	11-Aug-20	44,800.00	4.5	3	3.31
1413	10-Aug-20	60,200.00	4.7	3.2	3.46
1414	07-Aug-20	31,500.00	5.5	3.25	3.92
1415	06-Aug-20	57,160.00	5.7	3	4.33
1416	05-Aug-20	57,960.00	5.5	3.2	3.57
1417	04-Aug-20	43,900.00	5.5	3.2	3.41
1418	03-Aug-20	62,500.00	5	3.2	3.57
1419	30-Jul-20	37,360.00	5.5	3.5	4.77
1420	29-Jul-20	25,960.00	5.5	3.8	4.64
1421	28-Jul-20	37,000.00	5.5	3	3.38
1422	27-Jul-20	52,500.00	5	3.2	3.69
1423	23-Jul-20	37,960.00	5.5	3	4.25
1424	22-Jul-20	9,460.00	5.5	4	4.43
1425	21-Jul-20	48,000.00	5.5	3.2	3.7
1426	20-Jul-20	22,500.00	5	3.2	3.47
1427	17-Jul-20	29,160.00	5	4	4.78
1428	16-Jul-20	19,700.00	5.5	3.5	4.84
1429	15-Jul-20	17,800.00	5.5	4	4.73
1430	14-Jul-20	9,000.00	5.75	4.5	4.83
1431	13-Jul-20	5,000.00	5	4.5	4.82
1432	10-Jul-20	33,410.00	5.5	4	4.53
1433	09-Jul-20	18,000.00	5.75	4.5	5.11
1434	08-Jul-20	11,600.00	5.5	4	4.58
1435	06-Jul-20	18,600.00	5	4.25	4.64
1436	03-Jul-20	22,660.00	5	4	4.63
1437	02-Jul-20	19,500.00	5.75	4	4.88
1438	01-Jul-20	2,000.00	5	5	5
1439	30-Jun-20	1,500.00	5	5	5
1440	29-Jun-20	10,200.00	5	4.5	4.88
1441	26-Jun-20	19,000.00	5.5	4	4.71
1442	25-Jun-20	39,500.00	5	4	4.85
1443	24-Jun-20	6,000.00	5	4.8	4.93
1444	23-Jun-20	10,000.00	5.5	4.5	4.91
1445	22-Jun-20	13,700.00	5.75	4.5	4.93
1446	19-Jun-20	23,500.00	5.5	4.5	4.85
1447	18-Jun-20	16,500.00	5	4	4.67
1448	17-Jun-20	15,600.00	5	4	4.87
1449	16-Jun-20	6,000.00	5.5	4.5	4.71
1450	15-Jun-20	8,200.00	5.75	4.5	4.95
1451	12-Jun-20	23,350.00	5.5	4.5	4.94
1452	11-Jun-20	6,000.00	5.5	4.5	5.04
1453	10-Jun-20	9,500.00	5.2	4.5	4.93
1454	09-Jun-20	6,000.00	5.5	5	5.17
1455	08-Jun-20	5,700.00	5.75	5	5.39
1456	05-Jun-20	21,900.00	6.25	5	5.61
1457	04-Jun-20	20,500.00	6	4.7	5.17
1458	03-Jun-20	10,500.00	6	5	5.5
1459	02-Jun-20	5,000.00	6	5.5	5.8
1460	01-Jun-20	6,700.00	5.8	5	5.38
1461	29-May-20	50,100.00	6	4.5	5.21
1462	28-May-20	32,100.00	6	4.85	5.36
1463	27-May-20	9,000.00	5.85	3.75	5.01
1464	26-May-20	7,500.00	6	5	5.43
1465	22-May-20	25,300.00	6	4	4.97
1466	21-May-20	58,400.00	6.5	4	4.95
1467	20-May-20	6,000.00	5.9	5	5.4
1468	19-May-20	9,000.00	6	5	5.53
1469	18-May-20	1,000.00	6	6	6
1470	15-May-20	18,500.00	6	5	5.84
1471	14-May-20	67,000.00	5.8	4.3	4.94
1472	13-May-20	12,000.00	6	4.5	5.5
1473	12-May-20	11,500.00	6.75	5	6.02
1474	11-May-20	20,200.00	7	5	5.59
1475	08-May-20	22,500.00	6.5	5	6.34
1476	07-May-20	56,900.00	6.75	4.8	5.47
1477	06-May-20	24,000.00	6.75	5.3	6
1478	05-May-20	11,500.00	6	5.5	5.88
1479	04-May-20	28,700.00	6.5	5	5.44
1480	30-Apr-20	38,000.00	6	4.8	5.42
1481	29-Apr-20	24,500.00	6.5	5	5.77
1482	28-Apr-20	20,000.00	6	4.85	5.75
1483	27-Apr-20	15,000.00	7	5	5.62
1484	24-Apr-20	2,500.00	6.5	5.5	6.3
1485	23-Apr-20	32,500.00	6.5	4.8	5.5
1486	22-Apr-20	15,100.00	6.5	5.5	6.13
1487	21-Apr-20	16,900.00	7	5	6.14
1488	20-Apr-20	17,000.00	6	5	5.47
1489	17-Apr-20	15,700.00	7	5	5.8
1490	16-Apr-20	13,500.00	6	4.8	5.34
1491	15-Apr-20	16,400.00	6.5	4.7	5.72
1492	14-Apr-20	67,000.00	6	4.5	5.15
1493	09-Apr-20	34,000.00	6	4.8	5.2
1494	08-Apr-20	22,000.00	6	5	5.18
1495	02-Apr-20	12,000.00	6.25	4.8	5.31
1496	01-Apr-20	22,300.00	6.5	5	6.11
1497	30-Mar-20	41,500.00	6	5	5.76
1498	27-Mar-20	18,500.00	6	5.85	6
1499	26-Mar-20	21,000.00	6	4.8	5.38
1500	25-Mar-20	33,700.00	6.5	5	5.86
1501	24-Mar-20	17,000.00	6	4.5	5.18
1502	23-Mar-20	14,000.00	6	5	5.79
1503	20-Mar-20	21,000.00	6	4.8	5.4
1504	19-Mar-20	40,000.00	6.25	4.7	5.12
1505	18-Mar-20	28,000.00	6	5.5	5.98
1506	17-Mar-20	21,000.00	6	4.5	5.26
1507	16-Mar-20	27,200.00	6	5	5.32
1508	13-Mar-20	29,000.00	6.25	4.8	5.59
1509	12-Mar-20	54,800.00	6.5	4.5	5.31
1510	11-Mar-20	35,850.00	6.5	4.8	5.64
1511	10-Mar-20	22,500.00	6	5	5.43
1512	09-Mar-20	50,500.00	6	4.5	5.2
1513	06-Mar-20	39,500.00	7	4.8	5.62
1514	05-Mar-20	48,800.00	6.5	4.75	5.3
1515	04-Mar-20	20,400.00	6.5	5.5	6.14
1516	03-Mar-20	33,500.00	6	4.75	5.25
1517	02-Mar-20	29,200.00	6	4.75	5.3
1518	28-Feb-20	47,300.00	6	4.5	5.27
1519	27-Feb-20	62,000.00	6	4.8	5.33
1520	26-Feb-20	18,700.00	7.25	4.5	5.28
1521	25-Feb-20	26,200.00	6	4	5.04
1522	24-Feb-20	27,700.00	6	4	4.67
1523	21-Feb-20	46,800.00	6	4.5	4.88
1524	20-Feb-20	36,000.00	6	4.5	5.06
1525	19-Feb-20	14,200.00	7.25	4.5	5.17
1526	18-Feb-20	12,700.00	6	4.5	5.51
1527	17-Feb-20	18,200.00	6	4.75	5.19
1528	14-Feb-20	49,700.00	6	4.5	4.92
1529	13-Feb-20	45,500.00	6	4	4.9
1530	12-Feb-20	25,000.00	5.5	4.5	5.04
1531	11-Feb-20	22,200.00	6.2	4.5	5.4
1532	10-Feb-20	27,200.00	6	4.75	5.04
1533	07-Feb-20	75,300.00	6	4	4.79
1534	06-Feb-20	40,000.00	6	4.5	5.12
1535	05-Feb-20	15,000.00	5.5	5	5.13
1536	04-Feb-20	9,200.00	6	4.5	5.46
1537	03-Feb-20	38,200.00	6	4.5	4.97
1538	31-Jan-20	95,300.00	6	4.5	5.1
1539	30-Jan-20	38,500.00	6	5	5.1
1540	29-Jan-20	5,500.00	5.8	5.3	5.45
1541	28-Jan-20	9,550.00	6	5	5.68
1542	27-Jan-20	14,200.00	6	5	5.42
1543	24-Jan-20	83,800.00	6	4	4.94
1544	23-Jan-20	14,800.00	6	5	5.15
1545	22-Jan-20	12,000.00	6	5.3	5.65
1546	21-Jan-20	10,200.00	6	5	5.53
1547	20-Jan-20	10,700.00	6	5	5.61
1548	17-Jan-20	104,300.00	6	4.2	4.77
1549	16-Jan-20	16,000.00	6	4.5	5.12
1550	15-Jan-20	8,810.00	6	5.5	5.7
1551	14-Jan-20	17,700.00	6	5	5.13
1552	13-Jan-20	16,200.00	6	5	5.37
1553	10-Jan-20	63,300.00	6	4.5	5.02
1554	09-Jan-20	19,500.00	6	5	5.09
1555	08-Jan-20	15,500.00	6	5.5	5.83
1556	07-Jan-20	6,700.00	6	5	5.43
1557	06-Jan-20	13,000.00	6	5	5.34
1558	03-Jan-20	26,300.00	6	5	5.2
1559	02-Jan-20	45,000.00	6	4	4.81
1560	31-Dec-19	6,200.00	6	5	5.46
1561	30-Dec-19	30,700.00	6	4.5	5.54
1562	27-Dec-19	24,800.00	6.5	5	5.72
1563	24-Dec-19	9,700.00	6	4.5	4.99
1564	23-Dec-19	13,700.00	6	4.5	5.05
1565	20-Dec-19	9,000.00	5.8	4.5	5.02
1566	19-Dec-19	2,000.00	4	4	4
1567	17-Dec-19	13,700.00	6	3.76	5.14
1568	16-Dec-19	7,000.00	6	5	5.29
1569	13-Dec-19	17,000.00	5.85	5	5.24
1570	12-Dec-19	22,900.00	6	5	5.74
1571	11-Dec-19	14,800.00	6	5	5.5
1572	10-Dec-19	22,700.00	7	4.5	5.26
1573	06-Dec-19	12,000.00	7	4.75	5.14
1574	05-Dec-19	5,900.00	5.85	5.7	5.79
1575	04-Dec-19	4,800.00	6	5.5	5.8
1576	03-Dec-19	24,600.00	6	4	4.68
1577	02-Dec-19	5,000.00	4.5	4.5	4.5
1578	29-Nov-19	8,500.00	6	5	5.4
1579	28-Nov-19	10,500.00	6.3	5.5	5.73
1580	27-Nov-19	3,800.00	6	5	5.77
1581	26-Nov-19	30,700.00	6	4	4.82
1582	25-Nov-19	19,600.00	6	5.25	5.53
1583	22-Nov-19	29,400.00	6	4	4.99
1584	21-Nov-19	8,500.00	6	5.5	5.64
1585	20-Nov-19	13,000.00	6	4.5	5.21
1586	19-Nov-19	23,000.00	6	4.5	5.06
1587	18-Nov-19	11,000.00	6	5.25	5.48
1588	15-Nov-19	23,000.00	6	4	4.85
1589	14-Nov-19	7,000.00	6	5.5	5.63
1590	13-Nov-19	12,500.00	6	5	5.54
1591	12-Nov-19	13,000.00	6	5	5.21
1592	11-Nov-19	11,690.30	5.75	4.7	5.34
1593	08-Nov-19	28,000.00	6	4	4.89
1594	07-Nov-19	28,500.00	6	4	4.92
1595	06-Nov-19	10,000.00	6.25	5	5.66
1596	05-Nov-19	16,500.00	6	4.5	5.1
1597	04-Nov-19	7,290.30	6	4.5	5.41
1598	01-Nov-19	36,500.00	6	4	4.66
1599	31-Oct-19	20,000.00	5.8	4.5	5.07
1600	30-Oct-19	14,500.00	6	5	5.61
1601	29-Oct-19	21,500.00	5.8	4	4.77
1602	28-Oct-19	7,200.00	5.5	4.5	4.95
1603	25-Oct-19	32,500.00	6	4	4.82
1604	24-Oct-19	31,000.00	6.3	4.5	5.46
1605	23-Oct-19	27,200.00	6.2	4	4.69
1606	22-Oct-19	10,000.00	6.5	5	5.78
1607	21-Oct-19	5,500.00	5.8	4.5	5.4
1608	18-Oct-19	17,500.00	6.25	4.5	4.8
1609	17-Oct-19	23,500.00	6.5	5.45	5.88
1610	16-Oct-19	8,900.00	6.1	5	5.47
1611	15-Oct-19	16,000.00	6.5	5	5.52
1612	11-Oct-19	16,000.00	6.3	4.5	4.85
1613	10-Oct-19	17,000.00	6.3	4.5	5.02
1614	09-Oct-19	10,500.00	6.2	4.75	5.55
1615	08-Oct-19	12,400.00	6.5	4.5	5.41
1616	07-Oct-19	1,000.00	6	6	6
1617	04-Oct-19	14,500.00	6.3	4.25	4.63
1618	03-Oct-19	4,000.00	6	5.3	5.58
1619	02-Oct-19	11,300.00	6	4.75	5.57
1620	01-Oct-19	18,000.00	6	5	5.53
1621	30-Sep-19	40,000.00	6	5.5	5.51
1622	27-Sep-19	6,800.00	6.3	5.5	5.71
1623	26-Sep-19	6,000.00	6	5	5.47
1624	25-Sep-19	8,500.00	6	5	5.6
1625	24-Sep-19	14,500.00	6	5	5.64
1626	23-Sep-19	9,000.00	5.5	5.5	5.5
1627	20-Sep-19	4,300.00	6.3	5.5	5.93
1628	19-Sep-19	14,500.00	5.75	5	5.53
1629	18-Sep-19	9,500.00	6	5	5.46
1630	17-Sep-19	43,500.00	6	5	5.53
1631	16-Sep-19	12,000.00	5.5	5	5.13
1632	13-Sep-19	4,600.00	6.5	5.25	5.74
1633	12-Sep-19	13,500.00	5.3	5	5.04
1634	11-Sep-19	6,500.00	6.5	5	5.46
1635	10-Sep-19	15,000.00	6	4.5	5.35
1636	09-Sep-19	4,000.00	5	5	5
1637	06-Sep-19	6,000.00	6.5	5	5.45
1638	05-Sep-19	9,500.00	6	5	5.22
1639	04-Sep-19	7,500.00	6	5	5.36
1640	03-Sep-19	11,500.00	6	4.8	5.53
1641	02-Sep-19	11,000.00	5.5	4.75	5.03
1642	30-Aug-19	7,250.00	6.5	4	5.16
1643	29-Aug-19	7,500.00	6	5	5.27
1644	28-Aug-19	5,500.00	5.5	5	5.14
1645	27-Aug-19	16,300.00	6	4.8	5.56
1646	26-Aug-19	4,000.00	5.2	4.75	5.01
1647	23-Aug-19	3,600.00	6	5	5.26
1648	22-Aug-19	8,500.00	6	5	5.15
1649	21-Aug-19	4,000.00	5.5	5	5.13
1650	20-Aug-19	13,000.00	6.5	5	5.48
1651	19-Aug-19	2,500.00	5.5	5	5.14
1652	16-Aug-19	16,300.00	6.5	4.5	4.95
1653	15-Aug-19	6,400.00	5.5	4.7	5.06
1654	14-Aug-19	12,500.00	5.5	5	5.22
1655	13-Aug-19	9,000.00	6.5	4.8	5.45
1656	09-Aug-19	28,800.00	7	4.5	4.78
1657	07-Aug-19	15,000.00	6	4	4.88
1658	06-Aug-19	8,500.00	5.8	4.7	5.17
1659	05-Aug-19	400.00	5	5	5
1660	02-Aug-19	36,300.00	6	4	4.6
1661	01-Aug-19	3,000.00	4.5	4.5	4.5
1662	31-Jul-19	8,000.00	6	4.5	5.48
1663	30-Jul-19	6,500.00	5.8	4.9	5.42
1664	29-Jul-19	4,000.00	6.8	4.5	5.53
1665	26-Jul-19	11,500.00	6	4.5	4.8
1666	25-Jul-19	10,500.00	6.5	4.8	5.28
1667	24-Jul-19	14,000.00	7	4.5	5.21
1668	23-Jul-19	5,700.00	5.8	4.75	5.07
1669	22-Jul-19	7,820.00	6.8	5.5	6.25
1670	19-Jul-19	26,500.00	6.5	4.8	5.2
1671	18-Jul-19	23,000.00	6.5	4.5	5.42
1672	17-Jul-19	6,500.00	7	4.5	5.72
1673	16-Jul-19	7,000.00	5.8	4.75	4.99
1674	15-Jul-19	4,320.00	6	4	4.81
1675	12-Jul-19	26,600.00	7.5	4.8	5.12
1676	11-Jul-19	33,500.00	6.5	4	4.98
1677	10-Jul-19	15,800.00	7	4	5.18
1678	09-Jul-19	3,400.00	6.5	4	5.28
1679	08-Jul-19	8,020.00	6	5	5.5
1680	05-Jul-19	15,300.00	7	5.5	5.79
1681	04-Jul-19	18,500.00	6.5	5	5.96
1682	03-Jul-19	2,300.00	6.8	5.5	6.19
1683	02-Jul-19	25,400.00	6.5	5	5.61
1684	01-Jul-19	3,000.00	6	5.5	5.83
1685	28-Jun-19	31,700.00	6.5	5.5	5.82
1686	27-Jun-19	18,320.00	8	5	6.99
1687	26-Jun-19	3,500.00	7	6.5	6.93
1688	25-Jun-19	2,900.00	6.5	5	5.76
1689	24-Jun-19	5,500.00	7	5.5	5.92
1690	21-Jun-19	2,000.00	6.5	6.2	6.28
1691	20-Jun-19	12,420.00	7	5	5.94
1692	19-Jun-19	22,000.00	6.5	5.7	5.88
1693	18-Jun-19	12,500.00	7	5.6	6.14
1694	17-Jun-19	6,000.00	6.5	5.5	5.97
1695	14-Jun-19	3,800.00	6.5	5.5	6.04
1696	13-Jun-19	7,000.00	6.9	5.5	6
1697	12-Jun-19	20,000.00	6.8	5.75	5.88
1698	11-Jun-19	8,000.00	6	5.6	5.91
1699	10-Jun-19	10,500.00	6.5	5.5	5.86
1700	07-Jun-19	3,800.00	6.5	5.5	6.04
1701	04-Jun-19	14,500.00	7	5.2	5.87
1702	03-Jun-19	14,000.00	6.5	5.5	5.85
1703	31-May-19	3,450.00	7	5.9	6.19
1704	30-May-19	3,000.00	5.85	5.85	5.85
1705	28-May-19	19,700.00	7.2	5.5	6.17
1706	27-May-19	23,000.00	7	5.5	6.17
1707	24-May-19	6,450.00	7	5.5	5.78
1708	23-May-19	6,100.00	7.5	5.5	5.92
1709	22-May-19	20,300.00	7	4.7	6.01
1710	21-May-19	3,200.00	7	5.5	6.19
1711	20-May-19	16,000.00	6.5	5	5.27
1712	17-May-19	1,450.00	7	6	6.28
1713	16-May-19	7,600.00	7.5	4.5	5.94
1714	15-May-19	8,000.00	6.5	4.5	5.51
1715	14-May-19	5,200.00	7.5	5	6.28
1716	13-May-19	6,500.00	7.65	5.5	6.43
1717	10-May-19	950.00	6.5	6	6.26
1718	09-May-19	14,600.00	7.2	4.5	6.27
1719	08-May-19	6,000.00	5.9	5.8	5.83
1720	07-May-19	6,400.00	7.5	5	6.38
1721	06-May-19	6,000.00	7	5.5	6.08
1722	03-May-19	3,000.00	7.5	5.25	6
1723	02-May-19	10,600.00	7.75	4.5	6.97
1724	30-Apr-19	19,700.00	7.5	5.5	6.95
1725	29-Apr-19	2,000.00	5.9	5.5	5.8
1726	25-Apr-19	12,550.00	8	4.5	6.61
1727	24-Apr-19	3,300.00	7.5	5.5	6.85
1728	23-Apr-19	27,100.00	7.5	5.5	6.6
1729	18-Apr-19	18,800.00	7.5	5.5	6.68
1730	17-Apr-19	20,750.00	7.5	5.5	6.3
1731	16-Apr-19	17,750.00	7.5	5.5	6.62
1732	12-Apr-19	500.00	5.5	5.5	5.5
1733	11-Apr-19	3,000.00	6.5	5.5	5.92
1734	10-Apr-19	11,500.00	8.5	5	6.7
1735	09-Apr-19	6,000.00	8	6	6.95
1736	08-Apr-19	6,000.00	8	5	6.67
1737	05-Apr-19	35,000.00	6	5.5	5.93
1738	04-Apr-19	24,750.00	8	5.25	6.94
1739	03-Apr-19	17,000.00	7.5	5	6.59
1740	02-Apr-19	4,700.00	7.5	5	6.12
1741	01-Apr-19	6,500.00	7.5	5	6.54
1742	29-Mar-19	11,500.00	7.5	4.75	6.59
1743	28-Mar-19	8,500.00	7.75	5	6.17
1744	27-Mar-19	29,500.00	7.5	4	6.33
1745	26-Mar-19	13,500.00	7	5	6.07
1746	25-Mar-19	24,000.00	7.5	4.5	6.19
1747	22-Mar-19	10,500.00	7.5	5.5	6.48
1748	21-Mar-19	2,000.00	8	5	5.75
1749	20-Mar-19	26,000.00	7.5	5	6.35
1750	19-Mar-19	17,500.00	6	5	5.69
1751	18-Mar-19	8,500.00	7.5	5.5	6.79
1752	15-Mar-19	12,000.00	7.5	5	6.31
1753	14-Mar-19	2,000.00	6.5	5	5.63
1754	13-Mar-19	19,500.00	7.5	5	6.43
1755	12-Mar-19	59,500.00	7.5	4.5	5.69
1756	11-Mar-19	34,500.00	7.5	5	5.75
1757	08-Mar-19	10,000.00	7	5	6.13
1758	07-Mar-19	22,500.00	6	5	5.1
1759	06-Mar-19	19,000.00	8	4.5	5.87
1760	05-Mar-19	52,500.00	7.5	4.5	5.86
1761	04-Mar-19	39,500.00	7	4.8	5.07
1762	01-Mar-19	15,000.00	6.75	5	6.12
1763	28-Feb-19	1,500.00	4.5	4.5	4.5
1764	27-Feb-19	500.00	5	5	5
1765	25-Feb-19	1,000.00	5	5	5
1766	22-Feb-19	1,000.00	4.5	4.5	4.5
1767	21-Feb-19	1,000.00	5	4.5	4.75
1768	20-Feb-19	6,000.00	4.7	4.25	4.43
1769	19-Feb-19	1,000.00	5	5	5
1770	18-Feb-19	20,000.00	4.5	4.5	4.5
1771	14-Feb-19	1,500.00	4.5	4.5	4.5
1772	13-Feb-19	13,000.00	4.5	4.5	4.5
1773	11-Feb-19	12,500.00	4.5	4	4.46
1774	06-Feb-19	1,500.00	4.3	4.3	4.3
1775	05-Feb-19	1,000.00	4	4	4
1776	04-Feb-19	3,000.00	4	3.8	3.9
1777	01-Feb-19	3,000.00	4	4	4
1778	29-Jan-19	1,500.00	4	4	4
1779	28-Jan-19	2,500.00	4	3.75	3.9
1780	24-Jan-19	3,000.00	4.5	4.5	4.5
1781	23-Jan-19	500.00	4	4	4
1782	22-Jan-19	1,500.00	3.9	3.9	3.9
1783	21-Jan-19	5,000.00	4	4	4
1784	15-Jan-19	1,500.00	3.5	3.5	3.5
1785	10-Jan-19	15,000.00	3.65	3.65	3.65
1786	09-Jan-19	1,000.00	3.8	3.8	3.8
1787	04-Jan-19	500.00	3.6	3.6	3.6
1788	03-Jan-19	20,500.00	3.75	3.5	3.51
1789	02-Jan-19	1,000.00	3.8	3.8	3.8
1790	27-Dec-18	22,000.00	3.75	3.25	3.3
1791	24-Dec-18	2,000.00	3.75	3.75	3.75
1792	21-Dec-18	30,000.00	3.75	3.35	3.47
1793	20-Dec-18	20,000.00	3.25	3.25	3.25
1794	17-Dec-18	9,000.00	4	3.7	3.97
1795	14-Dec-18	9,500.00	4	3.75	3.82
1796	10-Dec-18	2,000.00	3.7	3.7	3.7
1797	07-Dec-18	11,500.00	4	3.5	3.73
1798	06-Dec-18	17,000.00	3.5	3	3.36
1799	05-Dec-18	5,000.00	4	4	4
1800	03-Dec-18	2,000.00	3.75	3.3	3.53
1801	29-Nov-18	1,000.00	3	3	3
S/NO	Tarehe ya Biashara	Kiasi	JUU	CHINI	WASTANI