| 1 |
550
|
11.44% 10-YEAR TREASURY BOND |
18-NOV-2020 |
|
| 2 |
549
|
15.49% 20-YEAR TREASURY BOND |
04-NOV-2020 |
|
| 3 |
548
|
10.08%7-YEAR TREASURY BOND |
21-OCT-2020 |
|
| 4 |
547
|
9.18% 5-YEAR TREASURY BOND |
07-OCT-2020 |
|
| 5 |
544
|
15.49% 20-YEAR TREASURY BOND |
23-SEP-2020 |
|
| 6 |
543
|
13.5% 15-YEAR TREASURY BOND |
09-SEP-2020 |
|
| 7 |
542
|
11.44% 10-YEAR TREASURY BOND |
26-AUG-2020 |
|
| 8 |
541
|
7.82% 2-YEAR TREASURY BOND |
12-AUG-2020 |
|
| 9 |
540
|
15.49% 20-YEAR TREASURY BOND |
29-JUL-2020 |
|
| 10 |
539
|
13.5% 15-YEAR TREASURY BOND |
15-JUL-2020 |
|
| 11 |
538
|
11.44% 10-YEAR TREASURY BOND |
01-JUL-2020 |
|
| 12 |
537
|
9.18% 5-YEAR TREASURY BOND |
17-JUN-2020 |
|
| 13 |
536
|
13.50% 15-YEAR TREASURY BOND |
03-JUN-2020 |
|
| 14 |
535
|
15.49% 20-YEAR TREASURY BOND |
20-MAY-2020 |
|
| 15 |
534
|
10.08% 7-YEAR TREASURY BOND |
06-MAY-2020 |
|
| 16 |
533
|
15.49% 20-YEAR TREASURY BOND |
22-APR-2020 |
|
| 17 |
532
|
13.50% 15-YEAR TREASURY BOND |
08-APR-2020 |
|
| 18 |
531
|
11.44% 10-YEAR TREASURY BOND |
25-MAR-2020 |
|
| 19 |
530
|
7.82% 2- YEAR TREASURY BOND |
11-MAR-2020 |
|
| 20 |
529
|
13.50% 15-YEAR TREASURY BOND |
26-FEB-2020 |
|
| 21 |
528
|
15.49% 20-YEAR TREASURY BOND |
12-FEB-2020 |
|
| 22 |
527
|
13.50% 15-YEAR TREASURY BOND |
29-JAN-2020 |
|
| 23 |
526
|
7.82% 2 YEAR TREASURY BOND |
15-JAN-2020 |
|
| 24 |
524
|
11.44% 10 -YEAR TREASURY BOND |
31-DEC-2019 |
|
| 25 |
523
|
15.49% 20-YEAR TREASURY BOND D |
18-DEC-2019 |
|
| 26 |
522
|
13.5% 15-YEAR TREASURY BOND D |
04-DEC-2019 |
|
| 27 |
521
|
11.44% 10-YEAR TREASURY BOND |
20-NOV-2019 |
|
| 28 |
520
|
15.49% 20-YEAR TREASURY BOND |
06-NOV-2019 |
|
| 29 |
519
|
10.08% 7-YEAR TREASURY BOND |
23-OCT-2019 |
|
| 30 |
518
|
9.18% 5-YEAR TREASURY BOND |
09-OCT-2019 |
|
| 31 |
517
|
15.49% 20-YEAR TREASURY BOND |
25-SEP-2019 |
|
| 32 |
516
|
13.5% 15-YEAR TREASURY BOND |
11-SEP-2019 |
|
| 33 |
515
|
11.44% 10-YEAR TREASURY BOND |
28-AUG-2019 |
|
| 34 |
514
|
7.82% 2-YEAR TREASURY BOND |
14-AUG-2019 |
|
| 35 |
513
|
15.49% 20-YEAR TREASURY BOND |
31-JUL-2019 |
|
| 36 |
512
|
13.5% 15-YEAR TREASURY BOND |
17-JUL-2019 |
|
| 37 |
507
|
11.44% 10-YEAR TREASURY BOND |
03-JUL-2019 |
|
| 38 |
506
|
13.5% 15-YEAR TREAUSURY BOND |
19-JUN-2019 |
|
| 39 |
505
|
11.44% 10-YEAR TREASURY BOND |
03-JUN-2019 |
|
| 40 |
504
|
15.49% 20-YEAR TREASURY BOND |
22-MAY-2019 |
|
| 41 |
503
|
9.18% 5-YEAR TREASURY BOND |
08-MAY-2019 |
|
| 42 |
502
|
10.08% 7-YEAR TREASURY BOND |
24-APR-2019 |
|
| 43 |
501
|
7.82% 2-YEAR TREASURY BOND |
10-APR-2019 |
|
| 44 |
500
|
13.50% 15-YEAR TREASURY BOND |
27-MAR-2019 |
|
| 45 |
499
|
11.44% 10-YEAR TREASURY BOND |
13-MAR-2019 |
|
| 46 |
498
|
15.49% 20-YEAR TREASURY BOND |
27-FEB-2019 |
|
| 47 |
497
|
9.18% 5-YEAR TREASURY BOND |
13-FEB-2019 |
|
| 48 |
496
|
10.08% 7-YEAR TREASURY BOND |
30-JAN-2019 |
|
| 49 |
495
|
7.82% 2-YEAR TREASURY BOND |
16-JAN-2019 |
|
| 50 |
493
|
13.5% 15-YEAR TREASURY BOND |
02-JAN-2019 |
|
| 51 |
492
|
11.44% 10-YEAR TREASURY BOND D |
19-DEC-2018 |
|
| 52 |
491
|
15.49% 20-YEAR TREASURY BOND D |
05-DEC-2018 |
|
| 53 |
490
|
9.18% 5-YEAR TREASURY BOND |
21-NOV-2018 |
|
| 54 |
489
|
10.08% 7-TREASURY BOND |
07-NOV-2018 |
|
| 55 |
488
|
7.82% 2-YEAR TREASURY BOND |
24-OCT-2018 |
|
| 56 |
487
|
13.5% 15-YEAR TREASURY BOND |
10-OCT-2018 |
|
| 57 |
486
|
11.44% 10-YEAR TREASURY BOND |
26-SEP-2018 |
|
| 58 |
485
|
15.49% 20-YEAR TREASURY BOND |
12-SEP-2018 |
|
| 59 |
484
|
9.18% 5-YEAR TREASURY BOND |
29-AUG-2018 |
|
| 60 |
483
|
10.08% 7-YEAR TREASURY BOND |
15-AUG-2018 |
|
| 61 |
482
|
7.82% 2-YEAR TREASURY BOND |
01-AUG-2018 |
|
| 62 |
481
|
13.5% 15-YEAR TREASURY BOND |
18-JUL-2018 |
|
| 63 |
480
|
11.44% 10-YEAR TREASURY BOND |
04-JUL-2018 |
|
| 64 |
479
|
13.5% 15-YEAR TREASURY BOND |
20-JUN-2018 |
|
| 65 |
478
|
9.18% 5-YEAR TREASURY BOND |
06-JUN-2018 |
|
| 66 |
477
|
11.44% 10-YEAR TREASURY BOND |
23-MAY-2018 |
|
| 67 |
476
|
10.08% 7-YEAR TREASURY BOND |
09-MAY-2018 |
|
| 68 |
475
|
7.82% 2-YEAR TREASURY BOND |
25-APR-2018 |
|
| 69 |
474
|
13.50% 15-YEAR TREASURY BOND |
11-APR-2018 |
|
| 70 |
473
|
9.18% 5-YEAR TREASURY BOND |
28-MAR-2018 |
|
| 71 |
472
|
11.44% 10-YEAR TREASURY BOND |
14-MAR-2018 |
|
| 72 |
471
|
10.08% 7-YEAR TREASURY BOND |
28-FEB-2018 |
|
| 73 |
470
|
7.82% 2-YEAR TREASURY BOND |
14-FEB-2018 |
|
| 74 |
469
|
13.5% 15-YEAR TREASURY BOND |
31-JAN-2018 |
|
| 75 |
468
|
9.18% 5-YEAR TREASURY BOND |
17-JAN-2018 |
|
| 76 |
467
|
11.44% 10-YEAR TREASURY BOND |
03-JAN-2018 |
|
| 77 |
466
|
10.08% 7-YEAR TREASURY BOND D |
20-DEC-2017 |
|
| 78 |
465
|
7.82% 2-YEAR TREASURY BOND D |
06-DEC-2017 |
|
| 79 |
464
|
13.5% 15-YEAR TREASURY BOND |
22-NOV-2017 |
|
| 80 |
463
|
9.18% 5-YEAR TREASURY BOND |
08-NOV-2017 |
|
| 81 |
462
|
11.44% 10-YEAR TREASURY BOND |
25-OCT-2017 |
|
| 82 |
461
|
10.08% 7-YEAR TREASURY BOND |
11-OCT-2017 |
|
| 83 |
460
|
7.82% 2 - YEAR TREASURY BOND |
27-SEP-2017 |
|
| 84 |
459
|
13.5% 15-YEAR TREASURY BOND |
13-SEP-2017 |
|
| 85 |
458
|
9.18% 5-YEAR TREASURY BOND |
30-AUG-2017 |
|
| 86 |
457
|
11.44% 10-YEAR TREASURY BOND |
16-AUG-2017 |
|
| 87 |
456
|
10.08% 7-YEAR TREASURY BOND |
02-AUG-2017 |
|
| 88 |
455
|
7.82% 2-YEAR TREASURY BOND |
19-JUL-2017 |
|
| 89 |
454
|
13.50% 15 - YEAR TREASURY BOND |
05-JUL-2017 |
|
| 90 |
453
|
9.18% 5-YEAR TREASURY BOND |
21-JUN-2017 |
|
| 91 |
452
|
11.44% 10 - YEAR TREASURY BOND |
07-JUN-2017 |
|
| 92 |
451
|
10.08% 7 YEAR TREASURY BOND |
24-MAY-2017 |
|
| 93 |
448
|
7.82% 2-YEAR TREASURY BOND |
10-MAY-2017 |
|
| 94 |
447
|
13.5% 15-YEAR TREASURY BOND |
25-APR-2017 |
|
| 95 |
446
|
9.18% 5-YEAR TREASURY BOND |
12-APR-2017 |
|
| 96 |
445
|
11.44% 10-YEAR TREASURY BOND |
29-MAR-2017 |
|
| 97 |
444
|
10.08% 7-YEAR TREASURY BOND |
15-MAR-2017 |
|
| 98 |
443
|
7.82% 2-YEAR TREASURY BOND |
01-MAR-2017 |
|
| 99 |
442
|
13.5% 15-YEAR TREASURY BOND |
15-FEB-2017 |
|
| 100 |
441
|
9.18% 5-YEAR TREASURY BOND |
01-FEB-2017 |
|
| 101 |
440
|
11.44% 10-YEAR TREASURY BOND |
18-JAN-2017 |
|
| 102 |
439
|
10.08% 7-YEAR TREASURY BOND |
04-JAN-2017 |
|
| 103 |
438
|
7.82% 2-YEAR TREASURY BOND D |
21-DEC-2016 |
|
| 104 |
437
|
13.5% 15-YEAR TREASURY BOND D |
07-DEC-2016 |
|
| 105 |
436
|
9.18% 5-YEAR TREASURY BOND |
23-NOV-2016 |
|
| 106 |
435
|
11.44% 10-YEAR TREASURY BOND |
09-NOV-2016 |
|
| 107 |
434
|
10.08% 7-YEAR TREASURY BOND |
26-OCT-2016 |
|
| 108 |
433
|
7.82% 2-YEAR TREASURY BOND |
12-OCT-2016 |
|
| 109 |
432
|
13.50% 15 - YEAR TREASURY BOND |
28-SEP-2016 |
|
| 110 |
431
|
9.18% 5-YEAR TREASURY BOND |
14-SEP-2016 |
|
| 111 |
430
|
11.44% 10 - YEAR TREASURY BOND |
31-AUG-2016 |
|
| 112 |
429
|
10.08% 7-YEAR TREASURY BOND |
17-AUG-2016 |
|
| 113 |
428
|
7.82% 2-YEAR TREASURY BOND |
03-AUG-2016 |
|
| 114 |
427
|
13.5% 15-YEAR TREASURY BOND |
20-JUL-2016 |
|
| 115 |
426
|
9.18% 5-YEAR TREASURY BOND |
05-JUL-2016 |
|
| 116 |
425
|
11.44% 10 - YEAR TREASURY BOND |
22-JUN-2016 |
|
| 117 |
424
|
10.08% 7-YEAR TREASURY BOND |
08-JUN-2016 |
|
| 118 |
423
|
7.82% 2-YEAR TREASURY BOND |
25-MAY-2016 |
|
| 119 |
419
|
13.50% 15 - YEAR TREASURY BOND |
11-MAY-2016 |
|
| 120 |
418
|
9.18% 5 - YEAR TREASURY BOND |
27-APR-2016 |
|
| 121 |
417
|
11.44% 10-YEAR TREASURY BOND |
13-APR-2016 |
|
| 122 |
416
|
10.08% 7-YEAR TREASURY BOND |
30-MAR-2016 |
|
| 123 |
415
|
7.82% 2-YEAR TREASURY BOND |
16-MAR-2016 |
|
| 124 |
414
|
13.50% 15-YEAR TREASURY BOND |
02-MAR-2016 |
|
| 125 |
413
|
9.18% 5-YEAR TREASURY BOND |
17-FEB-2016 |
|
| 126 |
412
|
11.44% 10-YEAR TREASURY BOND |
03-FEB-2016 |
|
| 127 |
411
|
10.08% 7-YEAR TREASURY BOND |
20-JAN-2016 |
|
| 128 |
410
|
7.82% 2-YEAR TREASURY BOND |
06-JAN-2016 |
|
| 129 |
409
|
13.5% 15 YEAR TREASURY BOND D |
22-DEC-2015 |
|
| 130 |
408
|
9.18% 5 - YEAR TREASURY BOND D |
08-DEC-2015 |
|
| 131 |
407
|
11.44% 10-YEAR TREASURY BOND |
25-NOV-2015 |
|
| 132 |
406
|
10.08% 7-YEAR TREASURY BOND |
11-NOV-2015 |
|
| 133 |
405
|
7.82% 2-YEAR TREASURY BOND |
28-OCT-2015 |
|
| 134 |
404
|
13.5% 15-YEAR TREASURY BOND |
13-OCT-2015 |
|
| 135 |
403
|
9.18% 5-YEAR TREASURY BOND |
30-SEP-2015 |
|
| 136 |
402
|
11.44% 10-YEAR TREASURY BOND |
16-SEP-2015 |
|
| 137 |
401
|
10.08% 7-YEAR TREASURY BOND |
02-SEP-2015 |
|
| 138 |
400
|
7.82% 2-YEAR TREASURY BOND |
19-AUG-2015 |
|
| 139 |
399
|
13.50% 15 - YEAR TREASURY BOND |
05-AUG-2015 |
|
| 140 |
398
|
9.18% 5-YEAR TREASURY BOND |
22-JUL-2015 |
|
| 141 |
397
|
11.44% 10-YEAR TREASURY BOND |
08-JUL-2015 |
|
| 142 |
396
|
11.44% 10 - YEAR TREASURY BOND |
24-JUN-2015 |
|
| 143 |
395
|
10.08% 7-YEAR TREASURY BOND |
10-JUN-2015 |
|
| 144 |
394
|
7.82% 2-YEAR TREASURY BOND |
27-MAY-2015 |
|
| 145 |
393
|
15-YEAR FIXED RATE TREASURY BOND |
13-MAY-2015 |
|
| 146 |
392
|
9.18% 5 - YEAR TREASURY BOND |
29-APR-2015 |
|
| 147 |
391
|
11.44% 10 - YEAR TREASURY BOND |
15-APR-2015 |
|
| 148 |
390
|
10.08% 7 - YEAR TREASURY BOND |
01-APR-2015 |
|
| 149 |
389
|
7.82% 2 - YEAR TREASURY BOND |
18-MAR-2015 |
|
| 150 |
388
|
13.5% 15-YEAR TREASURY BOND |
04-MAR-2015 |
|
| 151 |
387
|
9.18% 5- YEAR TREASURY BOND |
18-FEB-2015 |
|
| 152 |
386
|
11.44% 10-YEAR TREASURY BOND |
04-FEB-2015 |
|
| 153 |
385
|
10.08% 7-YEAR TREASURY BOND |
21-JAN-2015 |
|
| 154 |
384
|
7.82% 2-YEAR TREASURY BOND |
07-JAN-2015 |
|
| 155 |
383
|
13.50% 15-YEAR TREASURY BOND D |
17-DEC-2014 |
|
| 156 |
382
|
9.18% 5 - YEAR TREASURY BOND D |
10-DEC-2014 |
|
| 157 |
381
|
11.44% 10 - YEAR TREASURY BOND |
26-NOV-2014 |
|
| 158 |
380
|
10.08% - 7 YEAR TREASURY BOND |
12-NOV-2014 |
|
| 159 |
379
|
7.82% 2-YEAR TREASURY BOND |
29-OCT-2014 |
|
| 160 |
378
|
13.50% 15-YEAR FIXED RATE TREASUTY BOND |
15-OCT-2014 |
|
| 161 |
377
|
9.18% 5-YEAR TREASURY BOND |
01-OCT-2014 |
|
| 162 |
376
|
11.44% 10-YEAR TREASURY BOND |
17-SEP-2014 |
|
| 163 |
375
|
10.08% 7-YEAR TREASURY BOND |
03-SEP-2014 |
|
| 164 |
374
|
7.82% 2-YEAR TREASURY BOND |
20-AUG-2014 |
|
| 165 |
372
|
13.50% 15-YEAR TREASURY BOND |
06-AUG-2014 |
|
| 166 |
371
|
9.18% 5-YEAR TREASURY BOND |
23-JUL-2014 |
|
| 167 |
370
|
11.44% 10-YEAR TREASURY BOND |
09-JUL-2014 |
|
| 168 |
369
|
10.08% 7-YEAR TREASURY BOND |
25-JUN-2014 |
|
| 169 |
368
|
7.82% 2-YEAR TREASURY BOND |
11-JUN-2014 |
|
| 170 |
367
|
11.44% 10-YEAR TREASURY BOND |
28-MAY-2014 |
|
| 171 |
366
|
10.08% 7-YEAR TREASURY BOND |
14-MAY-2014 |
|
| 172 |
365
|
13.5% 15-YEAR TREASURY BOND |
30-APR-2014 |
|
| 173 |
364
|
9.18% 5-YEAR TREASURY BOND |
16-APR-2014 |
|
| 174 |
363
|
11.44% 10-YEAR TREASURY BOND |
02-APR-2014 |
|
| 175 |
362
|
7.82% 2-YEAR TREASURY BOND |
19-MAR-2014 |
|
| 176 |
361
|
10.08% 7-YEAR TREASURY BOND |
05-MAR-2014 |
|
| 177 |
360
|
13.5% 15 YEAR TREASURY BOND |
19-FEB-2014 |
|
| 178 |
359
|
9.18% 5-YEAR TREASURY BOND |
05-FEB-2014 |
|
| 179 |
358
|
11.44% 10-YEAR TREASURY BOND |
22-JAN-2014 |
|
| 180 |
357
|
7.82% 2 YEAR TREASURY BOND |
08-JAN-2014 |
|
| 181 |
356
|
10.08% 7 YEARS TREASURY BOND D |
24-DEC-2013 |
|
| 182 |
355
|
5-YEAR TREASURY BOND D |
11-DEC-2013 |
|
| 183 |
354
|
10.08% 7-YEAR TREASURY BOND |
27-NOV-2013 |
|
| 184 |
353
|
13.5% 15-YEAR TREASURY BOND |
13-NOV-2013 |
|
| 185 |
352
|
7.82% 2- YEAR TREASURY BOND |
30-OCT-2013 |
|
| 186 |
351
|
11.44% 10 YEAR TREASURY BOND |
17-OCT-2013 |
|
| 187 |
350
|
9.18% 5-YEAR TREASURY BOND |
02-OCT-2013 |
|
| 188 |
349
|
7.82% 2-YEAR TREASURY BOND |
18-SEP-2013 |
|
| 189 |
348
|
11.44% 10 YEAR TREASURY BOND |
04-SEP-2013 |
|
| 190 |
340
|
10.08% 7 YEAR TREASURY BOND |
21-AUG-2013 |
|
| 191 |
339
|
9.18% 5 YEAR TREASURY BOND |
06-AUG-2013 |
|
| 192 |
338
|
7.82% 2-YEAR TREASURY BOND |
24-JUL-2013 |
|
| 193 |
337
|
11.44% 10-YEAR TREASURY BOND |
10-JUL-2013 |
|
| 194 |
336
|
10.08% 7-YEARS TREASURY BOND |
26-JUN-2013 |
|
| 195 |
335
|
9.18% 5-YEAR TREASURY BOND |
12-JUN-2013 |
|
| 196 |
334
|
7.82% 2-YEAR TREASURY BOND |
29-MAY-2013 |
|
| 197 |
333
|
11.44% 10 YEAR TREASURY BOND |
15-MAY-2013 |
|
| 198 |
332
|
10.08% 7-YEAR TREASURY BOND |
30-APR-2013 |
|
| 199 |
331
|
9.18% 5-YEAR TREASURY BOND |
17-APR-2013 |
|
| 200 |
330
|
7.82% 2-YEAR TREASURY BOND |
03-APR-2013 |
|
| 201 |
329
|
11.44% 10-YEAR TREASURY BOND |
20-MAR-2013 |
|
| 202 |
328
|
10.08% 7-YEAR TREASURY BOND |
06-MAR-2013 |
|
| 203 |
327
|
5-YEAR TREASURY BOND |
20-FEB-2013 |
|
| 204 |
326
|
7.82% 2-YEAR TREASURY BOND |
06-FEB-2013 |
|
| 205 |
325
|
11.44% 10-YEAR TREASURY BOND |
23-JAN-2013 |
|
| 206 |
324
|
10.08% 7-YEAR TREASURY BOND |
09-JAN-2013 |
|
| 207 |
323
|
9.18% 5-YEAR TREASURY BOND D |
27-DEC-2012 |
|
| 208 |
322
|
7.82% 2-YEAR TREASURY BOND D |
12-DEC-2012 |
|
| 209 |
321
|
11.44% 10-YEAR TREASURY BOND |
28-NOV-2012 |
|
| 210 |
320
|
10.08% 7-YEAR TREASURY BOND |
14-NOV-2012 |
|
| 211 |
319
|
9.18% 5- YEAR TREASURY BOND |
31-OCT-2012 |
|
| 212 |
318
|
7.82% 2-YEAR TREASURY BOND |
17-OCT-2012 |
|
| 213 |
317
|
11.44% 10-YEAR TREASURY BOND |
03-OCT-2012 |
|
| 214 |
316
|
10.08% 7-YEAR TREASURY BOND |
19-SEP-2012 |
|
| 215 |
315
|
9.18% 5-YEAR TREASURY BOND |
05-SEP-2012 |
|
