1 |
561
|
15.95% 25-YEAR TREASURY BOND |
13-NOV-2024 |
|
2 |
498
|
15.49% 20-YEAR TREASURY BOND |
30-OCT-2024 |
|
3 |
571
|
9.18% 5-YEAR TREASURY BOND |
16-OCT-2024 |
|
4 |
500
|
13.50% 15-YEAR TREASURY BOND |
02-OCT-2024 |
|
5 |
544
|
15.49% 20-YEAR TREASURY BOND |
25-SEP-2024 |
|
6 |
529
|
13.50% 15-YEAR TREASURY BOND |
11-SEP-2024 |
|
7 |
568
|
15.95% 25-YEAR TREASURY BOND |
04-SEP-2024 |
|
8 |
528
|
15.49% 20-YEAR TREASURY BOND |
21-AUG-2024 |
|
9 |
480
|
11.44% 10-YEAR TREASURY BOND |
07-AUG-2024 |
|
10 |
540
|
15.49% 20-YEAR TREASURY BOND |
31-JUL-2024 |
|
11 |
565
|
9.18% 5-YEAR TREASURY BOND |
17-JUL-2024 |
|
12 |
522
|
13.5% 15-YEAR TREASURY BOND D |
03-JUL-2024 |
|
13 |
561
|
15.95% 25-YEAR TREASURY BOND |
19-JUN-2024 |
|
14 |
533
|
15.49% 20-YEAR TREASURY BOND |
05-JUN-2024 |
|
15 |
500
|
13.50% 15-YEAR TREASURY BOND |
22-MAY-2024 |
|
16 |
521
|
11.44% 10-YEAR TREASURY BOND |
15-MAY-2024 |
|
17 |
544
|
15.49% 20-YEAR TREASURY BOND |
30-APR-2024 |
|
18 |
412
|
11.44% 10-YEAR TREASURY BOND |
17-APR-2024 |
|
19 |
568
|
15.95% 25-YEAR TREASURY BOND |
03-APR-2024 |
|
20 |
498
|
15.49% 20-YEAR TREASURY BOND |
20-MAR-2024 |
|
21 |
573
|
15.95% 25-YEAR TREASURY BOND |
06-MAR-2024 |
|
22 |
566
|
15.49% 20-YEAR TREASURY BOND |
21-FEB-2024 |
|
23 |
656
|
11.15% 15-YEAR TREASURY BOND |
07-FEB-2024 |
|
24 |
655
|
10.25% 10-YEAR TREASURY BOND |
24-JAN-2024 |
|
25 |
654
|
7.60% 2-YEAR TREASURY BOND |
10-JAN-2024 |
|
26 |
653
|
12.56% 25-YEAR TREASURY BOND D |
27-DEC-2023 |
|
27 |
652
|
10.25% 10-YEAR TREASURY BOND D |
13-DEC-2023 |
|
28 |
651
|
11.15% 15-YEAR TREASURY BOND |
29-NOV-2023 |
|
29 |
650
|
7.60% 2-YEAR TREASURY BOND |
15-NOV-2023 |
|
30 |
649
|
12.10% 20-YEAR TREASURY BOND |
01-NOV-2023 |
|
31 |
648
|
8.60% 5-YEAR TREASURY BOND |
18-OCT-2023 |
|
32 |
647
|
10.25% 10-YEAR TREASURY BOND |
04-OCT-2023 |
|
33 |
646
|
11.15% 15-YEAR TREASURY BOND |
20-SEP-2023 |
|
34 |
645
|
7.60% 2-YEAR TREASURY BOND |
06-SEP-2023 |
|
35 |
644
|
10.25% 10-YEAR TREASURY BOND |
30-AUG-2023 |
|
36 |
643
|
12.56% 25-YEAR TREASURY BOND |
16-AUG-2023 |
|
37 |
642
|
8.60% 5-YEAR TREASURY BOND |
02-AUG-2023 |
|
38 |
641
|
10.25% 10-YEAR TREASURY BOND |
19-JUL-2023 |
|
39 |
640
|
7.60% 02-YEAR TREASURY BOND |
05-JUL-2023 |
|
40 |
639
|
12.56% 25-YEAR TREASURY BOND |
28-JUN-2023 |
|
41 |
638
|
12.10% 20-YEAR TREASURY BOND |
21-JUN-2023 |
|
42 |
637
|
11.15% 15-YEAR TREASURY BOND |
07-JUN-2023 |
|
43 |
636
|
10.25% 10-YEAR TREASURY BOND |
31-MAY-2023 |
|
44 |
635
|
8.60% 05-YEAR TREASURY BOND |
17-MAY-2023 |
|
45 |
634
|
12.56% 25-YEAR TREASURY BOND |
10-MAY-2023 |
|
46 |
633
|
7.60% 2-YEAR TREASURY BOND |
25-APR-2023 |
|
47 |
632
|
12.10% 20-YEAR TREASURY BOND |
19-APR-2023 |
|
48 |
631
|
12.56% 25-YEAR TREASURY BOND |
05-APR-2023 |
|
49 |
630
|
11.15% 15-YEAR TREASURY BOND |
29-MAR-2023 |
|
50 |
628
|
12.56% 25-YEAR TREASURY BOND |
01-MAR-2023 |
|
51 |
627
|
12.1% 20-YEAR TREASURY BOND |
15-FEB-2023 |
|
52 |
626
|
10.25% 10-YEAR TREASURY BOND |
01-FEB-2023 |
|
53 |
625
|
11.15% 15-YEAR TREASURY BOND |
25-JAN-2023 |
|
54 |
624
|
7.6% 2-YEAR TREASURY BOND |
11-JAN-2023 |
|
55 |
623
|
8.6% 5-YEAR TREASURY BOND |
04-JAN-2023 |
|
56 |
622
|
12.56% 25-YEAR TREASURY BOND D |
21-DEC-2022 |
|
57 |
621
|
10.25% 10-YEAR TREASURY BOND D |
07-DEC-2022 |
|
58 |
620
|
12.10% 20-YEAR TREASURY BOND |
23-NOV-2022 |
|
59 |
619
|
9.48% 7-YEAR TREASURY BOND |
09-NOV-2022 |
|
60 |
618
|
11.15% 15-YEAR TREASURY BOND |
02-NOV-2022 |
|
61 |
617
|
12.56% 25-YEAR TREASURY BOND |
19-OCT-2022 |
|
62 |
616
|
7.60% 2-YEAR TREASURY BOND |
12-OCT-2022 |
|
63 |
615
|
12.10% 20-YEAR TREASURY BOND |
28-SEP-2022 |
|
64 |
614
|
10.25% 10-YEAR TREASURY BOND |
14-SEP-2022 |
|
65 |
613
|
11.15% 15-YEAR TREASURY BOND |
31-AUG-2022 |
|
66 |
605
|
7.60% 2-YEAR TREASURY BOND |
17-AUG-2022 |
|
67 |
604
|
8.60% 5-YEAR TREASURY BOND |
10-AUG-2022 |
|
68 |
603
|
12.10% 20-YEAR TREASURY BOND |
27-JUL-2022 |
|
69 |
602
|
9.48% 07-YEAR TREASURY BOND |
20-JUL-2022 |
|
70 |
601
|
12.56% 25-YEAR TREASURY BOND |
06-JUL-2022 |
|
71 |
600
|
12.10% 20-YEAR TREASURY BOND |
22-JUN-2022 |
|
72 |
599
|
11.15% 15-YEAR TREASURY BOND |
08-JUN-2022 |
|
73 |
598
|
8.60% 5-YEAR TREASURY BOND |
25-MAY-2022 |
|
74 |
597
|
12.56% 25-YEAR TREASURY BOND |
11-MAY-2022 |
|
75 |
596
|
9.48% 7-YEAR TREASURY BOND |
27-APR-2022 |
|
76 |
576
|
12.10% 20-YEAR TREASURY BOND |
13-APR-2022 |
|
77 |
559
|
11.44% 10-YEAR TREASURY BOND |
30-MAR-2022 |
|
78 |
568
|
15.95% 25-YEAR TREASURY BOND |
16-MAR-2022 |
|
79 |
567
|
7.82% 2-YEAR TREASURY BOND |
02-MAR-2022 |
|
80 |
552
|
15.49%-20 YEAR TREASURY BOND D |
16-FEB-2022 |
|
81 |
564
|
13.5% 15-YEAR TREASURY BOND |
02-FEB-2022 |
|
82 |
561
|
15.95% 25-YEAR TREASURY BOND |
19-JAN-2022 |
|
83 |
565
|
9.18% 5-YEAR TREASURY BOND |
05-JAN-2022 |
|
84 |
559
|
11.44% 10-YEAR TREASURY BOND |
22-DEC-2021 |
|
85 |
569
|
10.08% 7-YEAR TREASURY BOND |
08-DEC-2021 |
|
86 |
556
|
15.49%-20 YEAR TREASURY BOND |
24-NOV-2021 |
|
87 |
575
|
7.82% 2-YEAR TREASURY BOND |
10-NOV-2021 |
|
88 |
574
|
13.5% 15-YEAR TREASURY BOND |
27-OCT-2021 |
|
89 |
573
|
15.95% 25-YEAR TREASURY BOND |
13-OCT-2021 |
|
90 |
572
|
11.44% 10-YEAR TREASURY BOND |
29-SEP-2021 |
|
91 |
571
|
9.18% 5-YEAR TREASURY BOND |
15-SEP-2021 |
|
92 |
570
|
13.5% 15-YEAR TREASURY BOND |
01-SEP-2021 |
|
93 |
569
|
10.08% 7-YEAR TREASURY BOND |
18-AUG-2021 |
|
94 |
568
|
15.95% 25-YEAR TREASURY BOND |
04-AUG-2021 |
|
95 |
567
|
7.82% 2-YEAR TREASURY BOND |
20-JUL-2021 |
|
96 |
566
|
15.49% 20-YEAR TREASURY BOND |
06-JUL-2021 |
|
97 |
565
|
9.18% 5-YEAR TREASURY BOND |
16-JUN-2021 |
|
98 |
564
|
13.5% 15-YEAR TREASURY BOND |
02-JUN-2021 |
|
99 |
563
|
15.49%-20 YEAR TREASURY BOND |
19-MAY-2021 |
|
100 |
562
|
10.08% 7-YEAR TREASURY BOND |
05-MAY-2021 |
|
101 |
561
|
15.95% 25-YEAR TREASURY BOND |
21-APR-2021 |
|
102 |
559
|
11.44% 10-YEAR TREASURY BOND |
24-MAR-2021 |
|
103 |
558
|
7.82% 2-YEAR TREASURY BOND |
10-MAR-2021 |
|
104 |
557
|
13.5% 15-YEAR TREASURY BOND |
24-FEB-2021 |
|
105 |
556
|
15.49%-20 YEAR TREASURY BOND |
10-FEB-2021 |
|
106 |
555
|
13.5% 15-YEAR TREASURY BOND |
27-JAN-2021 |
|
107 |
554
|
7.82% 2-YEAR TREASURY BOND |
13-JAN-2021 |
|
108 |
553
|
11.44% 10-YEAR TREASURY BOND D |
30-DEC-2020 |
|
109 |
552
|
15.49%-20 YEAR TREASURY BOND D |
16-DEC-2020 |
|
110 |
551
|
13.5%-15 YEAR TREASURY BOND D |
02-DEC-2020 |
|
111 |
550
|
11.44% 10-YEAR TREASURY BOND |
18-NOV-2020 |
|
112 |
549
|
15.49% 20-YEAR TREASURY BOND |
04-NOV-2020 |
|
113 |
548
|
10.08%7-YEAR TREASURY BOND |
21-OCT-2020 |
|
114 |
547
|
9.18% 5-YEAR TREASURY BOND |
07-OCT-2020 |
|
115 |
544
|
15.49% 20-YEAR TREASURY BOND |
23-SEP-2020 |
|
116 |
543
|
13.5% 15-YEAR TREASURY BOND |
09-SEP-2020 |
|
117 |
542
|
11.44% 10-YEAR TREASURY BOND |
26-AUG-2020 |
|
118 |
541
|
7.82% 2-YEAR TREASURY BOND |
12-AUG-2020 |
|
119 |
540
|
15.49% 20-YEAR TREASURY BOND |
29-JUL-2020 |
|
120 |
539
|
13.5% 15-YEAR TREASURY BOND |
15-JUL-2020 |
|
121 |
538
|
11.44% 10-YEAR TREASURY BOND |
01-JUL-2020 |
|
122 |
537
|
9.18% 5-YEAR TREASURY BOND |
17-JUN-2020 |
|
123 |
536
|
13.50% 15-YEAR TREASURY BOND |
03-JUN-2020 |
|
124 |
535
|
15.49% 20-YEAR TREASURY BOND |
20-MAY-2020 |
|
125 |
534
|
10.08% 7-YEAR TREASURY BOND |
06-MAY-2020 |
|
126 |
533
|
15.49% 20-YEAR TREASURY BOND |
22-APR-2020 |
|
127 |
532
|
13.50% 15-YEAR TREASURY BOND |
08-APR-2020 |
|
128 |
531
|
11.44% 10-YEAR TREASURY BOND |
25-MAR-2020 |
|
129 |
530
|
7.82% 2- YEAR TREASURY BOND |
11-MAR-2020 |
|
130 |
529
|
13.50% 15-YEAR TREASURY BOND |
26-FEB-2020 |
|
131 |
528
|
15.49% 20-YEAR TREASURY BOND |
12-FEB-2020 |
|
132 |
527
|
13.50% 15-YEAR TREASURY BOND |
29-JAN-2020 |
|
133 |
526
|
7.82% 2 YEAR TREASURY BOND |
15-JAN-2020 |
|
134 |
524
|
11.44% 10 -YEAR TREASURY BOND |
31-DEC-2019 |
|
135 |
523
|
15.49% 20-YEAR TREASURY BOND D |
18-DEC-2019 |
|
136 |
522
|
13.5% 15-YEAR TREASURY BOND D |
04-DEC-2019 |
|
137 |
521
|
11.44% 10-YEAR TREASURY BOND |
20-NOV-2019 |
|
138 |
520
|
15.49% 20-YEAR TREASURY BOND |
06-NOV-2019 |
|
139 |
519
|
10.08% 7-YEAR TREASURY BOND |
23-OCT-2019 |
|
140 |
518
|
9.18% 5-YEAR TREASURY BOND |
09-OCT-2019 |
|
141 |
517
|
15.49% 20-YEAR TREASURY BOND |
25-SEP-2019 |
|
142 |
516
|
13.5% 15-YEAR TREASURY BOND |
11-SEP-2019 |
|
143 |
515
|
11.44% 10-YEAR TREASURY BOND |
28-AUG-2019 |
|
144 |
514
|
7.82% 2-YEAR TREASURY BOND |
14-AUG-2019 |
|
145 |
513
|
15.49% 20-YEAR TREASURY BOND |
31-JUL-2019 |
|
146 |
512
|
13.5% 15-YEAR TREASURY BOND |
17-JUL-2019 |
|
147 |
507
|
11.44% 10-YEAR TREASURY BOND |
03-JUL-2019 |
|
148 |
506
|
13.5% 15-YEAR TREAUSURY BOND |
19-JUN-2019 |
|
149 |
505
|
11.44% 10-YEAR TREASURY BOND |
03-JUN-2019 |
|
150 |
504
|
15.49% 20-YEAR TREASURY BOND |
22-MAY-2019 |
|
151 |
503
|
9.18% 5-YEAR TREASURY BOND |
08-MAY-2019 |
|
152 |
502
|
10.08% 7-YEAR TREASURY BOND |
24-APR-2019 |
|
153 |
501
|
7.82% 2-YEAR TREASURY BOND |
10-APR-2019 |
|
154 |
500
|
13.50% 15-YEAR TREASURY BOND |
27-MAR-2019 |
|
155 |
499
|
11.44% 10-YEAR TREASURY BOND |
13-MAR-2019 |
|
156 |
498
|
15.49% 20-YEAR TREASURY BOND |
27-FEB-2019 |
|
157 |
497
|
9.18% 5-YEAR TREASURY BOND |
13-FEB-2019 |
|
158 |
496
|
10.08% 7-YEAR TREASURY BOND |
30-JAN-2019 |
|
159 |
495
|
7.82% 2-YEAR TREASURY BOND |
16-JAN-2019 |
|
160 |
493
|
13.5% 15-YEAR TREASURY BOND |
02-JAN-2019 |
|
161 |
492
|
11.44% 10-YEAR TREASURY BOND D |
19-DEC-2018 |
|
162 |
491
|
15.49% 20-YEAR TREASURY BOND D |
05-DEC-2018 |
|
163 |
490
|
9.18% 5-YEAR TREASURY BOND |
21-NOV-2018 |
|
164 |
489
|
10.08% 7-TREASURY BOND |
07-NOV-2018 |
|
165 |
488
|
7.82% 2-YEAR TREASURY BOND |
24-OCT-2018 |
|
166 |
487
|
13.5% 15-YEAR TREASURY BOND |
10-OCT-2018 |
|
167 |
486
|
11.44% 10-YEAR TREASURY BOND |
26-SEP-2018 |
|
168 |
485
|
15.49% 20-YEAR TREASURY BOND |
12-SEP-2018 |
|
169 |
484
|
9.18% 5-YEAR TREASURY BOND |
29-AUG-2018 |
|
170 |
483
|
10.08% 7-YEAR TREASURY BOND |
15-AUG-2018 |
|
171 |
482
|
7.82% 2-YEAR TREASURY BOND |
01-AUG-2018 |
|
172 |
481
|
13.5% 15-YEAR TREASURY BOND |
18-JUL-2018 |
|
173 |
480
|
11.44% 10-YEAR TREASURY BOND |
04-JUL-2018 |
|
174 |
479
|
13.5% 15-YEAR TREASURY BOND |
20-JUN-2018 |
|
175 |
478
|
9.18% 5-YEAR TREASURY BOND |
06-JUN-2018 |
|
176 |
477
|
11.44% 10-YEAR TREASURY BOND |
23-MAY-2018 |
|
177 |
476
|
10.08% 7-YEAR TREASURY BOND |
09-MAY-2018 |
|
178 |
475
|
7.82% 2-YEAR TREASURY BOND |
25-APR-2018 |
|
179 |
474
|
13.50% 15-YEAR TREASURY BOND |
11-APR-2018 |
|
180 |
473
|
9.18% 5-YEAR TREASURY BOND |
28-MAR-2018 |
|
181 |
472
|
11.44% 10-YEAR TREASURY BOND |
14-MAR-2018 |
|
182 |
471
|
10.08% 7-YEAR TREASURY BOND |
28-FEB-2018 |
|
183 |
470
|
7.82% 2-YEAR TREASURY BOND |
14-FEB-2018 |
|
184 |
469
|
13.5% 15-YEAR TREASURY BOND |
31-JAN-2018 |
|
185 |
468
|
9.18% 5-YEAR TREASURY BOND |
17-JAN-2018 |
|
186 |
467
|
11.44% 10-YEAR TREASURY BOND |
03-JAN-2018 |
|
187 |
466
|
10.08% 7-YEAR TREASURY BOND D |
20-DEC-2017 |
|
188 |
465
|
7.82% 2-YEAR TREASURY BOND D |
06-DEC-2017 |
|
189 |
464
|
13.5% 15-YEAR TREASURY BOND |
22-NOV-2017 |
|
190 |
463
|
9.18% 5-YEAR TREASURY BOND |
08-NOV-2017 |
|
191 |
462
|
11.44% 10-YEAR TREASURY BOND |
25-OCT-2017 |
|
192 |
461
|
10.08% 7-YEAR TREASURY BOND |
11-OCT-2017 |
|
193 |
460
|
7.82% 2 - YEAR TREASURY BOND |
27-SEP-2017 |
|
194 |
459
|
13.5% 15-YEAR TREASURY BOND |
13-SEP-2017 |
|
195 |
458
|
9.18% 5-YEAR TREASURY BOND |
30-AUG-2017 |
|
196 |
457
|
11.44% 10-YEAR TREASURY BOND |
16-AUG-2017 |
|
197 |
456
|
10.08% 7-YEAR TREASURY BOND |
02-AUG-2017 |
|
198 |
455
|
7.82% 2-YEAR TREASURY BOND |
19-JUL-2017 |
|
199 |
454
|
13.50% 15 - YEAR TREASURY BOND |
05-JUL-2017 |
|
200 |
453
|
9.18% 5-YEAR TREASURY BOND |
21-JUN-2017 |
|
201 |
452
|
11.44% 10 - YEAR TREASURY BOND |
07-JUN-2017 |
|
202 |
451
|
10.08% 7 YEAR TREASURY BOND |
24-MAY-2017 |
|
203 |
448
|
7.82% 2-YEAR TREASURY BOND |
10-MAY-2017 |
|
204 |
447
|
13.5% 15-YEAR TREASURY BOND |
25-APR-2017 |
|
205 |
446
|
9.18% 5-YEAR TREASURY BOND |
12-APR-2017 |
|
206 |
445
|
11.44% 10-YEAR TREASURY BOND |
29-MAR-2017 |
|
207 |
444
|
10.08% 7-YEAR TREASURY BOND |
15-MAR-2017 |
|
208 |
443
|
7.82% 2-YEAR TREASURY BOND |
01-MAR-2017 |
|
209 |
442
|
13.5% 15-YEAR TREASURY BOND |
15-FEB-2017 |
|
210 |
441
|
9.18% 5-YEAR TREASURY BOND |
01-FEB-2017 |
|
211 |
440
|
11.44% 10-YEAR TREASURY BOND |
18-JAN-2017 |
|
212 |
439
|
10.08% 7-YEAR TREASURY BOND |
04-JAN-2017 |
|
213 |
438
|
7.82% 2-YEAR TREASURY BOND D |
21-DEC-2016 |
|
214 |
437
|
13.5% 15-YEAR TREASURY BOND D |
07-DEC-2016 |
|
215 |
436
|
9.18% 5-YEAR TREASURY BOND |
23-NOV-2016 |
|
216 |
435
|
11.44% 10-YEAR TREASURY BOND |
09-NOV-2016 |
|
217 |
434
|
10.08% 7-YEAR TREASURY BOND |
26-OCT-2016 |
|
218 |
433
|
7.82% 2-YEAR TREASURY BOND |
12-OCT-2016 |
|
219 |
432
|
13.50% 15 - YEAR TREASURY BOND |
28-SEP-2016 |
|
220 |
431
|
9.18% 5-YEAR TREASURY BOND |
14-SEP-2016 |
|
221 |
430
|
11.44% 10 - YEAR TREASURY BOND |
31-AUG-2016 |
|
222 |
429
|
10.08% 7-YEAR TREASURY BOND |
17-AUG-2016 |
|
223 |
428
|
7.82% 2-YEAR TREASURY BOND |
03-AUG-2016 |
|
224 |
427
|
13.5% 15-YEAR TREASURY BOND |
20-JUL-2016 |
|
225 |
426
|
9.18% 5-YEAR TREASURY BOND |
05-JUL-2016 |
|
226 |
425
|
11.44% 10 - YEAR TREASURY BOND |
22-JUN-2016 |
|
227 |
424
|
10.08% 7-YEAR TREASURY BOND |
08-JUN-2016 |
|
228 |
423
|
7.82% 2-YEAR TREASURY BOND |
25-MAY-2016 |
|
229 |
419
|
13.50% 15 - YEAR TREASURY BOND |
11-MAY-2016 |
|
230 |
418
|
9.18% 5 - YEAR TREASURY BOND |
27-APR-2016 |
|
231 |
417
|
11.44% 10-YEAR TREASURY BOND |
13-APR-2016 |
|
232 |
416
|
10.08% 7-YEAR TREASURY BOND |
30-MAR-2016 |
|
233 |
415
|
7.82% 2-YEAR TREASURY BOND |
16-MAR-2016 |
|
234 |
414
|
13.50% 15-YEAR TREASURY BOND |
02-MAR-2016 |
|
235 |
413
|
9.18% 5-YEAR TREASURY BOND |
17-FEB-2016 |
|
236 |
412
|
11.44% 10-YEAR TREASURY BOND |
03-FEB-2016 |
|
237 |
411
|
10.08% 7-YEAR TREASURY BOND |
20-JAN-2016 |
|
238 |
410
|
7.82% 2-YEAR TREASURY BOND |
06-JAN-2016 |
|
239 |
409
|
13.5% 15 YEAR TREASURY BOND D |
22-DEC-2015 |
|
240 |
408
|
9.18% 5 - YEAR TREASURY BOND D |
08-DEC-2015 |
|
241 |
407
|
11.44% 10-YEAR TREASURY BOND |
25-NOV-2015 |
|
242 |
406
|
10.08% 7-YEAR TREASURY BOND |
11-NOV-2015 |
|
243 |
405
|
7.82% 2-YEAR TREASURY BOND |
28-OCT-2015 |
|
244 |
404
|
13.5% 15-YEAR TREASURY BOND |
13-OCT-2015 |
|
245 |
403
|
9.18% 5-YEAR TREASURY BOND |
30-SEP-2015 |
|
246 |
402
|
11.44% 10-YEAR TREASURY BOND |
16-SEP-2015 |
|
247 |
401
|
10.08% 7-YEAR TREASURY BOND |
02-SEP-2015 |
|
248 |
400
|
7.82% 2-YEAR TREASURY BOND |
19-AUG-2015 |
|
249 |
399
|
13.50% 15 - YEAR TREASURY BOND |
05-AUG-2015 |
|
250 |
398
|
9.18% 5-YEAR TREASURY BOND |
22-JUL-2015 |
|
251 |
397
|
11.44% 10-YEAR TREASURY BOND |
08-JUL-2015 |
|
252 |
396
|
11.44% 10 - YEAR TREASURY BOND |
24-JUN-2015 |
|
253 |
395
|
10.08% 7-YEAR TREASURY BOND |
10-JUN-2015 |
|
254 |
394
|
7.82% 2-YEAR TREASURY BOND |
27-MAY-2015 |
|
255 |
393
|
15-YEAR FIXED RATE TREASURY BOND |
13-MAY-2015 |
|
256 |
392
|
9.18% 5 - YEAR TREASURY BOND |
29-APR-2015 |
|
257 |
391
|
11.44% 10 - YEAR TREASURY BOND |
15-APR-2015 |
|
258 |
390
|
10.08% 7 - YEAR TREASURY BOND |
01-APR-2015 |
|
259 |
389
|
7.82% 2 - YEAR TREASURY BOND |
18-MAR-2015 |
|
260 |
388
|
13.5% 15-YEAR TREASURY BOND |
04-MAR-2015 |
|
261 |
387
|
9.18% 5- YEAR TREASURY BOND |
18-FEB-2015 |
|
262 |
386
|
11.44% 10-YEAR TREASURY BOND |
04-FEB-2015 |
|
263 |
385
|
10.08% 7-YEAR TREASURY BOND |
21-JAN-2015 |
|
264 |
384
|
7.82% 2-YEAR TREASURY BOND |
07-JAN-2015 |
|
265 |
383
|
13.50% 15-YEAR TREASURY BOND D |
17-DEC-2014 |
|
266 |
382
|
9.18% 5 - YEAR TREASURY BOND D |
10-DEC-2014 |
|
267 |
381
|
11.44% 10 - YEAR TREASURY BOND |
26-NOV-2014 |
|
268 |
380
|
10.08% - 7 YEAR TREASURY BOND |
12-NOV-2014 |
|
269 |
379
|
7.82% 2-YEAR TREASURY BOND |
29-OCT-2014 |
|
270 |
378
|
13.50% 15-YEAR FIXED RATE TREASUTY BOND |
15-OCT-2014 |
|
271 |
377
|
9.18% 5-YEAR TREASURY BOND |
01-OCT-2014 |
|
272 |
376
|
11.44% 10-YEAR TREASURY BOND |
17-SEP-2014 |
|
273 |
375
|
10.08% 7-YEAR TREASURY BOND |
03-SEP-2014 |
|
274 |
374
|
7.82% 2-YEAR TREASURY BOND |
20-AUG-2014 |
|
275 |
372
|
13.50% 15-YEAR TREASURY BOND |
06-AUG-2014 |
|
276 |
371
|
9.18% 5-YEAR TREASURY BOND |
23-JUL-2014 |
|
277 |
370
|
11.44% 10-YEAR TREASURY BOND |
09-JUL-2014 |
|
278 |
369
|
10.08% 7-YEAR TREASURY BOND |
25-JUN-2014 |
|
279 |
368
|
7.82% 2-YEAR TREASURY BOND |
11-JUN-2014 |
|
280 |
367
|
11.44% 10-YEAR TREASURY BOND |
28-MAY-2014 |
|
281 |
366
|
10.08% 7-YEAR TREASURY BOND |
14-MAY-2014 |
|
282 |
365
|
13.5% 15-YEAR TREASURY BOND |
30-APR-2014 |
|
283 |
364
|
9.18% 5-YEAR TREASURY BOND |
16-APR-2014 |
|
284 |
363
|
11.44% 10-YEAR TREASURY BOND |
02-APR-2014 |
|
285 |
362
|
7.82% 2-YEAR TREASURY BOND |
19-MAR-2014 |
|
286 |
361
|
10.08% 7-YEAR TREASURY BOND |
05-MAR-2014 |
|
287 |
360
|
13.5% 15 YEAR TREASURY BOND |
19-FEB-2014 |
|
288 |
359
|
9.18% 5-YEAR TREASURY BOND |
05-FEB-2014 |
|
289 |
358
|
11.44% 10-YEAR TREASURY BOND |
22-JAN-2014 |
|
290 |
357
|
7.82% 2 YEAR TREASURY BOND |
08-JAN-2014 |
|
291 |
356
|
10.08% 7 YEARS TREASURY BOND D |
24-DEC-2013 |
|
292 |
355
|
5-YEAR TREASURY BOND D |
11-DEC-2013 |
|
293 |
354
|
10.08% 7-YEAR TREASURY BOND |
27-NOV-2013 |
|
294 |
353
|
13.5% 15-YEAR TREASURY BOND |
13-NOV-2013 |
|
295 |
352
|
7.82% 2- YEAR TREASURY BOND |
30-OCT-2013 |
|
296 |
351
|
11.44% 10 YEAR TREASURY BOND |
17-OCT-2013 |
|
297 |
350
|
9.18% 5-YEAR TREASURY BOND |
02-OCT-2013 |
|
298 |
349
|
7.82% 2-YEAR TREASURY BOND |
18-SEP-2013 |
|
299 |
348
|
11.44% 10 YEAR TREASURY BOND |
04-SEP-2013 |
|
300 |
340
|
10.08% 7 YEAR TREASURY BOND |
21-AUG-2013 |
|
301 |
339
|
9.18% 5 YEAR TREASURY BOND |
06-AUG-2013 |
|
302 |
338
|
7.82% 2-YEAR TREASURY BOND |
24-JUL-2013 |
|
303 |
337
|
11.44% 10-YEAR TREASURY BOND |
10-JUL-2013 |
|
304 |
336
|
10.08% 7-YEARS TREASURY BOND |
26-JUN-2013 |
|
305 |
335
|
9.18% 5-YEAR TREASURY BOND |
12-JUN-2013 |
|
306 |
334
|
7.82% 2-YEAR TREASURY BOND |
29-MAY-2013 |
|
307 |
333
|
11.44% 10 YEAR TREASURY BOND |
15-MAY-2013 |
|
308 |
332
|
10.08% 7-YEAR TREASURY BOND |
30-APR-2013 |
|
309 |
331
|
9.18% 5-YEAR TREASURY BOND |
17-APR-2013 |
|
310 |
330
|
7.82% 2-YEAR TREASURY BOND |
03-APR-2013 |
|
311 |
329
|
11.44% 10-YEAR TREASURY BOND |
20-MAR-2013 |
|
312 |
328
|
10.08% 7-YEAR TREASURY BOND |
06-MAR-2013 |
|
313 |
327
|
5-YEAR TREASURY BOND |
20-FEB-2013 |
|
314 |
326
|
7.82% 2-YEAR TREASURY BOND |
06-FEB-2013 |
|
315 |
325
|
11.44% 10-YEAR TREASURY BOND |
23-JAN-2013 |
|
316 |
324
|
10.08% 7-YEAR TREASURY BOND |
09-JAN-2013 |
|
317 |
323
|
9.18% 5-YEAR TREASURY BOND D |
27-DEC-2012 |
|
318 |
322
|
7.82% 2-YEAR TREASURY BOND D |
12-DEC-2012 |
|
319 |
321
|
11.44% 10-YEAR TREASURY BOND |
28-NOV-2012 |
|
320 |
320
|
10.08% 7-YEAR TREASURY BOND |
14-NOV-2012 |
|
321 |
319
|
9.18% 5- YEAR TREASURY BOND |
31-OCT-2012 |
|
322 |
318
|
7.82% 2-YEAR TREASURY BOND |
17-OCT-2012 |
|
323 |
317
|
11.44% 10-YEAR TREASURY BOND |
03-OCT-2012 |
|
324 |
316
|
10.08% 7-YEAR TREASURY BOND |
19-SEP-2012 |
|
325 |
315
|
9.18% 5-YEAR TREASURY BOND |
05-SEP-2012 |
|