Government of Tanzania
BANK OF TANZANIA
Bank of Tanzania
Bank of Tanzania
menu
Inter-Bank Foreign Exchange Market (IFEM) Summaries
Date Volume ( Million USD ) High Low WAR
202404190000 19-Apr-24 20 2591.74 2591.4 2591.02
202404180000 18-Apr-24 0.07 2590 2585 2588.43
202404170000 17-Apr-24 0.25 2585 2585 2584.95
202404160000 16-Apr-24 1 2585 2578 2583.15
202404150000 15-Apr-24 4.51 2590 2580.5 2582.94
202404120000 12-Apr-24 26.1 2585.1 2584.6 2584.27
202404090000 09-Apr-24 5.92 2595 2579 2581.72
202404080000 08-Apr-24 22 2583.45 2577.2 2579.41
202404050000 05-Apr-24 4.05 2585 2575 2576.38
202404030000 03-Apr-24 0.5 2577 2577 2577.46
202404020000 02-Apr-24 2.4 2587 2558 2577.61
202403280000 28-Mar-24 17.6 2594 2567.3 2573.07
202403270000 27-Mar-24 24.23 2594 2567.3 2569.66
202403260000 26-Mar-24 15.75 2565.5 2563.87 2566.23
202403210000 21-Mar-24 0.4 2570 2555 2565.59
202403190000 19-Mar-24 1 2560 2560 2560
202403180000 18-Mar-24 1.56 2585 2547 2556.11
202403150000 15-Mar-24 1.6 2556.04 2547 2556.89
202403140000 14-Mar-24 0.79 2557 2552 2556.04
202403130000 13-Mar-24 1.35 2555 2550 2552.43
202403120000 12-Mar-24 15.25 2549 2540 2551.47
202403050000 05-Mar-24 0.1 2551 2551 2551
202403040000 04-Mar-24 0.1 2552 2552 2552
202403010000 01-Mar-24 0.1 2550 2550 2550
202402280000 28-Feb-24 0.1 2555 2555 2555
202402270000 27-Feb-24 0.1 2550 2550 2550
202402260000 26-Feb-24 0.85 2555 2555 2555
202402230000 23-Feb-24 20.7 2550 2547.5 2549.48
202402220000 22-Feb-24 1.55 2555 2550 2550.32
202402210000 21-Feb-24 15.3 2550 2545 2546.63
202402130000 13-Feb-24 0.15 2540 2535 2538.33
202402020000 02-Feb-24 0.2 2530 2530 2530
202401310000 31-Jan-24 0.15 2529 2529 2529
202401290000 29-Jan-24 0.25 2530 2529.5 2529.8
202401260000 26-Jan-24 0.1 2526 2526 2526
202401240000 24-Jan-24 0.2 2525 2521 2523
202401230000 23-Jan-24 0.2 2525 2523 2524
202401190000 19-Jan-24 0.25 2543 2520 2526.6
202401170000 17-Jan-24 0.45 2530 2520 2521.56
202401160000 16-Jan-24 0.415 2524 2517 2520.01
202401150000 15-Jan-24 0.2 2515 2515 2515
202401110000 11-Jan-24 0.35 2520 2515 2517.14
202401100000 10-Jan-24 0.1 2520 2520 2520
202401080000 08-Jan-24 0.4 2520 2517 2516.88
202401050000 05-Jan-24 0.15 2517 2517 2517
202401030000 03-Jan-24 0.3 2517 2515 2516.33
202401020000 02-Jan-24 0.3 2520 2517 2517.5
202312290000 29-Dec-23 0.45 2517 2510 2513.89
202312280000 28-Dec-23 0.3 2520 2517 2518.5
202312220000 22-Dec-23 0.1 2520 2520 2520
202312200000 20-Dec-23 0.4 2520 2510 2517.5
202312130000 13-Dec-23 0.24 2520 2517 2519.5
202312120000 12-Dec-23 0.03 2515 2515 2515
202312110000 11-Dec-23 0.95 2520 2505.5 2507.79
202312080000 08-Dec-23 7.155 2517 2516 2516.58
202312060000 06-Dec-23 7 2517 2516 2516.5
202312040000 04-Dec-23 0.01 2510 2510 2510
202312010000 01-Dec-23 0.25 2510 2510 2510
202311300000 30-Nov-23 0.35 2520 2510 2512.86
202311290000 29-Nov-23 0.15 2525 2520 2521.67
202311280000 28-Nov-23 0.1 2522 2522 2522
202311270000 27-Nov-23 0.05 2522 2522 2522
202311240000 24-Nov-23 0.1 2520 2519 2519.5
202311230000 23-Nov-23 0.35 2520 2510 2517.14
202311140000 14-Nov-23 4 2500 2499.5 2499.75
202311100000 10-Nov-23 4 2500 2499.5 2499.75
202311080000 08-Nov-23 4 2500 2499.5 2499.75
202310310000 31-Oct-23 10 2520 2492 2494.33
202310300000 30-Oct-23 16.1 2505 2493 2493.28
202310200000 20-Oct-23 9 2493 2494 2493.11
202310180000 18-Oct-23 11 2496 2496 2496
202310170000 17-Oct-23 8 2497 2497 2497
202310130000 13-Oct-23 9.5 2500 2497 2499.68
202310120000 12-Oct-23 10 2500 2498 2498.5
202310110000 11-Oct-23 9.4 2500 2496.35 2496.74
202309270000 27-Sep-23 12 2504 2491.41 2494.11
202309220000 22-Sep-23 13 2510 2483.13 2491.27
202309180000 18-Sep-23 15 2483.13 2483.13 2483.13
202309150000 15-Sep-23 34 2479.41 2479.41 2479.41
202309140000 14-Sep-23 15 2476.93 2476.93 2476.93
202309120000 12-Sep-23 10 2473.22 2473.22 2473.22
202309110000 11-Sep-23 15 2471.98 2471.98 2471.98
202309080000 08-Sep-23 10 2469.51 2469.51 2469.51
202309040000 04-Sep-23 13.65 2464.58 2464.58 2464.58
202309010000 01-Sep-23 12.85 2460.89 2460.89 2460.89
202308250000 25-Aug-23 20 2455.98 2455.98 2455.98
202308170000 17-Aug-23 10 2451.81 2451.81 2451.81
202308160000 16-Aug-23 13 2446.91 2446.91 2446.91
202308110000 11-Aug-23 5 2440.81 2440.81 2440.81
202308090000 09-Aug-23 10 2435.94 2435.94 2435.94
202308070000 07-Aug-23 5 2429.87 2429.87 2429.87
202308040000 04-Aug-23 10.5 2421.4 2421.4 2421.4
202307310000 31-Jul-23 6 2414.16 2414.16 2414.16
202307270000 27-Jul-23 6 2395 2395 2395
202307240000 24-Jul-23 4 2396 2396 2396
202307210000 21-Jul-23 5 2372.28 2372.28 2372.28
202307200000 20-Jul-23 2.32 2406 2340 2348.79
202307190000 19-Jul-23 2.3 2405 2340 2348.07
202307180000 18-Jul-23 2.6 2400 2340 2347.68
202307170000 17-Jul-23 2.35 2405 2340 2347.21
202307140000 14-Jul-23 2.55 2403 2338 2346.65
202307130000 13-Jul-23 2.3 2404 2338 2345.91
202307120000 12-Jul-23 2.4 2401 2338 2345.4
202307110000 11-Jul-23 2.25 2402 2338 2344.58
202307100000 10-Jul-23 2.45 2403 2338 2343.92
202307060000 06-Jul-23 2.25 2403 2336 2343.11
202307050000 05-Jul-23 2.45 2402 2335 2342.4
202307040000 04-Jul-23 2.35 2401 2335 2341.5
202307030000 03-Jul-23 2.2 2398.36 2335 2340.76
202306300000 30-Jun-23 2.45 2402 2333 2340.05
202306280000 28-Jun-23 2.233 2400 2332 2339.1
202306270000 27-Jun-23 2.25 2388.7 2332 2338.2
202306260000 26-Jun-23 2.35 2388.7 2332 2337.4
202306230000 23-Jun-23 2.6 2369.32 2330 2336.64
202306220000 22-Jun-23 2.95 2356.76 2330 2336.2
202306210000 21-Jun-23 2.45 2405 2330 2335.8
202306190000 19-Jun-23 3.25 2357 2327 2334.96
202306160000 16-Jun-23 3.66 2352 2325 2334.56
202306150000 15-Jun-23 3.3 2355 2325 2334.22
202306140000 14-Jun-23 3.77 2353.08 2325 2333.93
202306130000 13-Jun-23 3.5 2356 2325 2333.61
202306120000 12-Jun-23 3.85 2353 2324 2333.31
202306090000 09-Jun-23 3.55 2356 2322 2332.92
202306080000 08-Jun-23 4.07 2351 2322 2332.5
202306070000 07-Jun-23 3.64 2350 2322 2332.35
202306060000 06-Jun-23 3.1 2357.1 2322 2332.03
202306050000 05-Jun-23 3.15 2354 2322 2331.84
202306020000 02-Jun-23 3.27 2355 2320 2331.54
202306010000 01-Jun-23 3.75 2355 2320 2331.33
202305310000 31-May-23 3.2 2355 2320 2331.05
202305300000 30-May-23 4 2347 2319 2330.75
202305290000 29-May-23 3.4 2352 2319 2330.36
202305260000 26-May-23 3.9 2346 2319 2330.05
202305250000 25-May-23 3.25 2354 2319 2329.75
202305240000 24-May-23 4.1 2350 2319 2329.35
202305230000 23-May-23 3.72 2352 2319 2329.02
202305220000 22-May-23 3.3 2348 2319 2328.36
202305190000 19-May-23 3.55 2351 2318 2328.22
202305180000 18-May-23 3.8 2350.66 2318 2328.04
202305170000 17-May-23 3.32 2350 2318 2327.81
202305160000 16-May-23 3 2354 2318 2327.71
202305150000 15-May-23 4.05 2348 2318 2327.54
202305120000 12-May-23 3.87 2352.33 2316 2327.29
202305110000 11-May-23 4 2345 2316 2327.11
202305100000 10-May-23 3.5 2351 2316 2326.86
202305090000 09-May-23 3.7 2350.5 2316 2326.68
202305080000 08-May-23 3.35 2347 2316 2326.43
202305050000 05-May-23 3.75 2352 2315 2326.21
202305040000 04-May-23 3.52 2352 2315 2325.92
202305030000 03-May-23 3.5 2350 2315 2325.6
202305020000 02-May-23 3.67 2350 2315 2325.34
202304280000 28-Apr-23 3 2350 2314 2325.08
202304270000 27-Apr-23 3.1 2350 2314 2324.97
202304250000 25-Apr-23 3.3 2348 2314 2324.88
202304240000 24-Apr-23 3.3 2348 2314 2324.76
202304210000 21-Apr-23 3.7 2347 2313 2324.48
202304200000 20-Apr-23 3.85 2346 2313 2324.39
202304190000 19-Apr-23 3.88 2346 2313 2324.34
202304180000 18-Apr-23 3.5 2345 2313 2324.26
202304170000 17-Apr-23 3.55 2345 2312 2324.15
202304140000 14-Apr-23 4.7 2344 2312 2324
202304130000 13-Apr-23 4.15 2344.31 2312 2323.89
202304120000 12-Apr-23 3.87 2341 2312 2323.76
202304110000 11-Apr-23 3.64 2342 2311 2323.62
202304060000 06-Apr-23 4.425 2340 2311 2323.5
202304050000 05-Apr-23 3.6 2340.3 2311 2323.38
202304040000 04-Apr-23 3.85 2343 2311 2323.28
202304030000 03-Apr-23 3.9 2337.16 2311 2323.19
202303310000 31-Mar-23 4.15 2345.04 2310 2323.04
202303300000 30-Mar-23 3.7 2340 2310 2322.94
202303290000 29-Mar-23 4.6 2342 2310 2322.82
202303280000 28-Mar-23 3.75 2341 2310 2322.7
202303270000 27-Mar-23 4.2 2336 2309 2322.58
202303240000 24-Mar-23 4.115 2341 2309 2322.47
202303230000 23-Mar-23 4.05 2341 2309 2322.4
202303220000 22-Mar-23 4.15 2340 2309 2322.36
202303210000 21-Mar-23 3.8 2340 2309 2322.29
202303200000 20-Mar-23 4 2338.05 2308 2322.26
202303170000 17-Mar-23 4.25 2339 2308 2322.22
202303160000 16-Mar-23 3.82 2339 2308 2322.14
202303150000 15-Mar-23 4.04 2339 2308 2322.1
202303140000 14-Mar-23 3.97 2338.21 2308 2322.05
202303130000 13-Mar-23 4.05 2340.27 2308 2321.99
202303100000 10-Mar-23 3.8 2339.1 2307 2321.89
202303090000 09-Mar-23 3.64 233990 2307 2321.83
202303080000 08-Mar-23 3.85 233951 2306 2321.73
202303070000 07-Mar-23 4.1 2339 2306 2321.66
202303060000 06-Mar-23 3.8 2339.66 2306 2321.6
202303030000 03-Mar-23 4 2338 2306 2321.55
202303020000 02-Mar-23 3.9 2339 2306 2321.49
202303010000 01-Mar-23 3.85 2339 2306 2321.45
202302280000 28-Feb-23 1.9 2339 2306 2321.4
202302270000 27-Feb-23 2.17 2338 2306 2321.37
202302240000 24-Feb-23 2 2338 2306 2321.35
202302230000 23-Feb-23 2.5 2337 2306 2321.33
202302220000 22-Feb-23 2.2 2338.11 2306 2321.3
202302210000 21-Feb-23 1.9 2339 2306 2321.28
202302200000 20-Feb-23 2.1 2338 2306 2321.25
202302170000 17-Feb-23 2.3 2337 2306 2321.2
202302160000 16-Feb-23 1.9 2338.2 2306.2 2321.16
202302150000 15-Feb-23 2.3 2337 2306 2321.13
202302140000 14-Feb-23 2.1 2338.03 2304.1 2321.12
202302130000 13-Feb-23 1.95 2339 2304.1 2321.09
202302100000 10-Feb-23 2.27 2339 2304.1 2321.07
202302090000 09-Feb-23 2.27 2339 2304.1 2321.03
202302080000 08-Feb-23 2.33 2338 2304.1 2321.01
202302070000 07-Feb-23 2.05 2338 2304.1 2320.97
202302060000 06-Feb-23 2.2 2337 2304.1 2320.95
202302030000 03-Feb-23 2.5 2336 2304.1 2320.92
202302020000 02-Feb-23 2.3 2338 2304.1 2320.9
202302010000 01-Feb-23 2.1 2338 2304.1 2320.87
202301310000 31-Jan-23 2.5 2337 2304.1 2320.85
202301300000 30-Jan-23 2.1 2338 2304.1 2320.82
202301270000 27-Jan-23 2.25 2337 2304.1 2320.81
202301260000 26-Jan-23 2.17 2338 2304.1 2320.79
202301250000 25-Jan-23 2.25 2337 2304.1 2320.76
202301240000 24-Jan-23 2.375 2337 2304.1 2320.75
202301230000 23-Jan-23 2.5 2335.52 2304.1 2320.72
202301200000 20-Jan-23 2.15 2337 2304.1 2320.69
202301190000 19-Jan-23 2.6 2336 2304.1 2320.67
202301180000 18-Jan-23 2.3 2338 2304.1 2320.65
202301170000 17-Jan-23 2.55 2338 2304.1 2320.63
202301160000 16-Jan-23 2.2 2336 2304.1 2320.6
202301130000 13-Jan-23 2.4 2335 2304.1 2320.59
202301110000 11-Jan-23 2.45 2335 2304.1 2320.57
202301100000 10-Jan-23 2.1 2337.78 2304.1 2320.55
202301090000 09-Jan-23 2.35 2338 2304.1 2320.53
202301060000 06-Jan-23 2.1 2337 2304.1 2320.51
202301050000 05-Jan-23 2.4 2337 2304.1 2320.5
202301040000 04-Jan-23 2.25 2336 2304.1 2320.47
202301030000 03-Jan-23 2.15 2336.45 2304.1 2320.45
202301020000 02-Jan-23 2.4 2339 2304.1 2320.43
202212300000 30-Dec-22 2.5 2334 2304.1 2320.4
202212290000 29-Dec-22 2.2 2335.02 2304.1 2320.38
202212280000 28-Dec-22 2.55 2336 2304.1 2320.37
202212270000 27-Dec-22 2.3 2335 2304.1 2320.34
202212230000 23-Dec-22 2.5 2336 2304.1 2320.32
202212220000 22-Dec-22 2.35 2336.28 2304.1 2320.3
202212210000 21-Dec-22 2.2 2335 2304.1 2320.28
202212200000 20-Dec-22 2.6 2336 2304.1 2320.25
202212190000 19-Dec-22 2.45 2336 2304.1 2320.24
202212160000 16-Dec-22 2.505 2335 2304.1 2320.22
202212150000 15-Dec-22 2.3 2335.25 2304.1 2320.21
202212140000 14-Dec-22 2.15 2337 2304.1 2320.18
202212130000 13-Dec-22 2.4 2336.25 2304.1 2320.18
202212120000 12-Dec-22 2.25 2336 2304.1 2320.17
202212080000 08-Dec-22 2.1 2336.45 2304.1 2320.14
202212070000 07-Dec-22 2.15 2336 2304.1 2320.13
202212060000 06-Dec-22 2.45 2335 2304.1 2320.11
202212050000 05-Dec-22 2.3 2335 2304.1 2320.1
202212020000 02-Dec-22 2.35 2336 2304.1 2320.08
202212010000 01-Dec-22 2.2 2336 2304.1 2320.05
202211300000 30-Nov-22 2.25 2335.75 2304.1 2320.03
202211290000 29-Nov-22 2.05 2336 2304.1 2320.01
202211280000 28-Nov-22 2.4 2335 2304.1 2319.99
202211250000 25-Nov-22 2.2 2335 2304.1 2319.98
202211240000 24-Nov-22 2.15 2337 2304.1 2319.97
202211230000 23-Nov-22 2.1 2336 2304.1 2319.95
202211220000 22-Nov-22 1.95 2337 2304.1 2319.94
202211210000 21-Nov-22 2.35 2337 2304.1 2319.92
202211180000 18-Nov-22 2.45 2335 2304.1 2319.9
202211170000 17-Nov-22 2.35 2335 2304.1 2319.89
202211160000 16-Nov-22 2.2 2336 2304.1 2319.87
202211150000 15-Nov-22 2.375 2335 2304.1 2319.86
202211140000 14-Nov-22 2.05 2337 2304.1 2319.85
202211110000 11-Nov-22 2.25 2336 2304.1 2319.83
202211100000 10-Nov-22 2.3 2337 2304.1 2319.82
202211090000 09-Nov-22 2.45 2335 2304.1 2319.8
202211080000 08-Nov-22 2.35 2337 2304.1 2319.78
202211070000 07-Nov-22 2.27 2335 2304.1 2319.76
202211040000 04-Nov-22 2.075 2336 2304.1 2319.73
202211030000 03-Nov-22 1.95 2337 2304.1 2319.75
202211020000 02-Nov-22 2.4 2335 2304.1 2319.74
202211010000 01-Nov-22 2.15 2337 2304.1 2319.76
202210310000 31-Oct-22 2.35 2335 2304.1 2319.75
202210280000 28-Oct-22 2.05 2336 2304.1 2319.74
202210270000 27-Oct-22 2.1 2337 2304.1 2319.75
202210260000 26-Oct-22 2.55 2335 2304.1 2319.77
202210250000 25-Oct-22 1.95 2337 2304.1 2319.8
202210240000 24-Oct-22 2.45 2335 2304.1 2319.79
202210210000 21-Oct-22 2.15 2336 2304.1 2319.77
202210200000 20-Oct-22 2.45 2335 2304.1 2319.76
202210190000 19-Oct-22 2.2 2337 2304.1 2319.74
202210180000 18-Oct-22 2.15 2336 2304.1 2319.73
202210170000 17-Oct-22 2.3 2337 2304.1 2319.72
202210130000 13-Oct-22 2.4 2336 2304.1 2319.7
202210120000 12-Oct-22 2.25 2337 2304.1 2319.69
202210110000 11-Oct-22 2.15 2337 2304.1 2319.67
202210100000 10-Oct-22 2.2 2337 2304.1 2319.64
202210070000 07-Oct-22 2.45 2337 2304.1 2319.62
202210060000 06-Oct-22 2.35 2336 2304.1 2319.59
202210050000 05-Oct-22 2.05 2337 2304.1 2319.57
202210040000 04-Oct-22 2.3 2335 2304.1 2319.55
202210030000 03-Oct-22 2.5 2335 2304.1 2319.54
202209300000 30-Sep-22 2 2335 2304.1 2319.52
202209290000 29-Sep-22 2.25 2337 2304.1 2319.42
202209280000 28-Sep-22 2.4 2335 2304.1 2318.92
202209270000 27-Sep-22 2.25 2337 2304.1 2318.86
202209260000 26-Sep-22 2.1 2337 2304.1 2318.73
202209230000 23-Sep-22 2.5 2337 2304.1 2318.64
202209220000 22-Sep-22 2.35 2337 2304.1 2318.52
202209210000 21-Sep-22 2.2 2337 2304.1 2318.43
202209200000 20-Sep-22 2.35 2335 2304.1 2318.35
202209190000 19-Sep-22 2.2 2335 2304.1 2318.25
202209160000 16-Sep-22 2.45 2335 2304.1 2318.16
202209150000 15-Sep-22 2.2 2335 2304.1 2317.86
202209140000 14-Sep-22 2.25 2336 2304.1 2317.78
202209130000 13-Sep-22 2.05 2337 2304.1 2317.65
202209120000 12-Sep-22 2 2337 2304.1 2317.6
202209090000 09-Sep-22 2.15 2337 2304.1 2317.52
202209080000 08-Sep-22 2.25 2335 2304.1 2317.44
202209070000 07-Sep-22 2.1 2337 2304.1 2317.33
202209060000 06-Sep-22 2.1 2335 2304.1 2317.19
202209050000 05-Sep-22 2 2337 2304.1 2317.14
202209020000 02-Sep-22 2.05 2335 2304.1 2316.96
202209010000 01-Sep-22 1.9 2335 2304.1 2316.81
202208310000 31-Aug-22 1.8 2337 2304.1 2316.68
202208300000 30-Aug-22 1.95 2337 2304.1 2316.58
202208290000 29-Aug-22 2.3 2337 2304.1 2316.48
202208260000 26-Aug-22 2.25 2337 2304.1 2316.33
202208250000 25-Aug-22 2.15 2337 2304.1 2316.32
202208240000 24-Aug-22 2.2 2337 2304.1 2316.29
202208220000 22-Aug-22 2.15 2336 2304.1 2316.28
202208190000 19-Aug-22 2.05 2337 2304.1 2316.25
202208180000 18-Aug-22 1.95 2337 2304.1 2316.23
202208170000 17-Aug-22 2 2337 2304.1 2316.2
202208160000 16-Aug-22 1.7 2337 2304.1 2316.21
202208150000 15-Aug-22 2.12 2335 2304.1 2316.2
202208120000 12-Aug-22 1.85 2335 2304.1 2316.16
202208110000 11-Aug-22 2.05 2335 2304.1 2316.14
202208100000 10-Aug-22 1.9 2335 2304.1 2316.12
202208090000 09-Aug-22 2.1 2335 2304.1 2316.1
202208050000 05-Aug-22 2 2335 2304.1 2315.97
202208040000 04-Aug-22 2.05 2336 2304.1 2315.98
202208030000 03-Aug-22 2 2336 2304.1 2315.95
202208020000 02-Aug-22 2 2336 2304.1 2315.96
202208010000 01-Aug-22 1.85 2327 2304.1 2315.97
202207290000 29-Jul-22 2 2337 2304.1 2315.93
202207280000 28-Jul-22 2 2337 2304.1 2315.93
202207270000 27-Jul-22 1.8 2337 2304.1 2315.9
202207260000 26-Jul-22 2.1 2337 2304.1 2315.94
202207250000 25-Jul-22 1.85 2337.1 2304.1 2315.91
202207220000 22-Jul-22 2.05 2338 2304.1 2315.93
202207210000 21-Jul-22 1.92 2338 2304.1 2315.89
202207200000 20-Jul-22 2.25 2338 2304.1 2315.92
202207190000 19-Jul-22 2.15 2337.1 2304.1 2315.89
202207180000 18-Jul-22 2 2338 2304.1 2315.88
202207150000 15-Jul-22 2.02 2338 2304.1 2315.9
202207140000 14-Jul-22 2.05 2338 2304.1 2315.86
202207130000 13-Jul-22 1.95 2338 2304.1 2315.88
202207120000 12-Jul-22 2 2338 2304.1 2315.89
202207110000 11-Jul-22 1.95 2338 2304.1 2315.87
202207080000 08-Jul-22 2 2338 2304.1 2315.88
202207080000 08-Jul-22 2 2338 2304.1 2315.88
202207060000 06-Jul-22 1.9 2338 2304.1 2315.91
202207050000 05-Jul-22 2.05 2337 2304.1 2315.89
202207040000 04-Jul-22 2.2 2337 2304.1 2315.92
202206300000 30-Jun-22 2.55 2330 2304.1 2315.91
202206290000 29-Jun-22 2.25 2330 2304.1 2315.66
202206280000 28-Jun-22 2.45 2330 2304.1 2315.46
202206270000 27-Jun-22 2.25 2330 2304.1 2315.31
202206240000 24-Jun-22 2.05 2330 2304.1 2312.93
202206230000 23-Jun-22 2.55 2330 2304.1 2314.68
202206220000 22-Jun-22 2.35 2330 2304.1 2314.52
202206210000 21-Jun-22 2.12 2330 2304.1 2314.34
202206200000 20-Jun-22 2.23 2330 2304.1 2314.17
202206170000 17-Jun-22 2.2 2330 2304.1 2314.02
202206160000 16-Jun-22 2.35 2328 2304.1 2313.92
202206150000 15-Jun-22 2.15 2332 2304.1 2313.78
202206140000 14-Jun-22 2.24 2332 2304.1 2313.61
202206130000 13-Jun-22 2.29 2330 2304.1 2313.4
202206100000 10-Jun-22 2.15 2330 2304.1 2313.26
202206090000 09-Jun-22 2.38 2331 2304.1 2313.12
202206080000 08-Jun-22 2.35 2331 2304.1 2313.03
202206070000 07-Jun-22 2.45 2331 2304.1 2312.92
202206060000 06-Jun-22 2.35 2331 2304.1 2312.74
202206030000 03-Jun-22 2.3 2330.12 2304.1 2312.61
202206020000 02-Jun-22 2.15 2330 2304.1 2312.49
202206010000 01-Jun-22 1.63 2330.1 2304.1 2312.38
202205310000 31-May-22 1.85 2330 2304.1 2312.17
202205300000 30-May-22 2 2330 2304.1 2312.15
202205270000 27-May-22 2.02 2330 2304.1 2312.03
202205260000 26-May-22 2.3 2330 2304.1 2311.95
202205250000 25-May-22 2.05 2329 2304.1 2311.83
202205240000 24-May-22 2.05 2330 2304.1 2311.78
202205230000 23-May-22 1.99 2330 2304.1 2311.66
202205200000 20-May-22 1.85 2329 2304.1 2311.55
202205190000 19-May-22 2.2 2329 2304.1 2311.44
202205180000 18-May-22 2 2329 2304.1 2323.35
202205170000 17-May-22 1.85 2328.45 2304.1 2311.25
202205160000 16-May-22 2.05 2330 2304.1 2311.15
202205130000 13-May-22 1.9 2330 2304.1 2311.05
202205120000 12-May-22 2.01 2330 2304.1 2310.97
202205110000 11-May-22 2.04 2330 2304.1 2310.89
202205100000 10-May-22 2.02 2331 2304.1 2310.81
202205090000 09-May-22 1.81 2331 2304.1 2310.72
202205060000 06-May-22 1.67 2330 2304.1 2310.58
202205050000 05-May-22 1.85 2330 2304.1 2310.51
202205020000 02-May-22 1.75 2330 2304.1 2310.4
202204290000 29-Apr-22 1.7 2330 2304.1 2310.32
202204280000 28-Apr-22 1.6 2330 2304.1 2310.29
202204270000 27-Apr-22 1.55 2327.6 2304.1 2310.22
202204250000 25-Apr-22 1.67 2325 2304.1 2310.21
202204220000 22-Apr-22 1.85 2325.25 2304.1 2310.2
202204210000 21-Apr-22 1.55 2326.5 2304.1 2310.17
202204200000 20-Apr-22 1.5 2327 2304.1 2310.16
202204190000 19-Apr-22 1.75 2327 2304.1 2310.15
202204140000 14-Apr-22 1.65 2327.1 2304.1 2310.12
202204130000 13-Apr-22 2 2317.1 2304.1 2310.1
202204120000 12-Apr-22 1.5 2325.1 2304.1 2310.11
202204110000 11-Apr-22 1.9 2317 2304.1 2310.1
202204080000 08-Apr-22 1.7 2327 2304.1 2310.07
202204060000 06-Apr-22 1.82 2327 2304.1 2310.08
202204050000 05-Apr-22 1.7 2327 2304.1 2310.06
202204040000 04-Apr-22 2 2325 2304.1 2310.04
202204010000 01-Apr-22 2.2 2324 2304.1 2310.02
202203310000 31-Mar-22 1.84 2324 2304.1 2309.99
202203300000 30-Mar-22 2.14 2324 2304.1 2309.95
202203290000 29-Mar-22 1.95 2323 2315 2309.92
202203280000 28-Mar-22 1.8 2323 2304.1 2309.91
202203250000 25-Mar-22 2.01 2324 2304.1 2309.93
202203240000 24-Mar-22 1.89 2323 2304.1 2309.94
202203230000 23-Mar-22 1.8 2323 2304.1 2309.92
202203220000 22-Mar-22 1.65 2325 2304.1 2309.91
202203210000 21-Mar-22 1.8 2323 2304.1 2309.94
202203180000 18-Mar-22 1.75 2323 2304.1 2309.92
202203170000 17-Mar-22 0.92 2321 2304.1 2309.91
202203160000 16-Mar-22 0.88 2321 2304.1 2309.9
202203150000 15-Mar-22 0.85 2321 2304.1 2309.89
202203140000 14-Mar-22 1.15 2316 2304.1 2309.88
202203110000 11-Mar-22 1 2316.1 2304.1 2309.87
202203100000 10-Mar-22 0.85 2319 2304.1 2309.88
202203090000 09-Mar-22 1.05 2316 2304.1 2309.86
202203080000 08-Mar-22 1.16 2317 2304.1 2309.85
202203070000 07-Mar-22 1.15 2315 2304.1 2309.83
202203030000 03-Mar-22 0.99 2317 2304.1 2309.8
202203020000 02-Mar-22 1.06 2317 2304.1 2309.78
202203010000 01-Mar-22 1 2319 2304.1 2309.75
202202280000 28-Feb-22 1.2 2318 2304.1 2309.74
202202250000 25-Feb-22 1.23 2316 2304.12 2309.71
202202240000 24-Feb-22 1.1 2316 2304.1 2309.69
202202230000 23-Feb-22 1.55 2317 2304.1 2309.66
202202220000 22-Feb-22 1.25 2316 2304.1 2309.68
202202210000 21-Feb-22 1.2 2315 2304.1 2309.67
202202180000 18-Feb-22 1.05 2316 2304.1 2309.63
202202170000 17-Feb-22 1 2318 2304.1 2309.61
202202160000 16-Feb-22 0.9 2318 2304.1 2309.62
202202150000 15-Feb-22 0.9 2316.5 2304.1 2309.61
202202140000 14-Feb-22 1.2 2317 2304.1 2309.58
202202110000 11-Feb-22 1 2317.2 2304.1 2309.57
202202100000 10-Feb-22 0.85 2318 2304.1 2309.59
202202090000 09-Feb-22 1.2 2315 2304.1 2309.56
202202080000 08-Feb-22 1 2317 2304.1 2309.55
202202070000 07-Feb-22 0.85 2318 2304.1 2309.53
202202040000 04-Feb-22 0.9 2317 2304.1 2309.56
202202030000 03-Feb-22 0.95 2316 2304.1 2309.55
202202020000 02-Feb-22 1.1 2317 2304.1 2309.52
202202010000 01-Feb-22 1.4 2317 2304.1 2309.54
202201310000 31-Jan-22 1 2315 2304.1 2309.55
202201280000 28-Jan-22 1.7 2315 2304.1 2309.54
202201270000 27-Jan-22 1.7 2312.1 2304.1 2309.52
202201260000 26-Jan-22 1.35 2313 2304.1 2309.5
202201250000 25-Jan-22 1.3 2312.77 2304.1 2309.44
202201240000 24-Jan-22 1.5 2312.5 2304.1 2309.45
202201210000 21-Jan-22 1.2 2313.2 2304.1 2309.41
202201200000 20-Jan-22 0 0 0 2309.38
202201190000 19-Jan-22 0 0 0 2309.38
202201180000 18-Jan-22 0 0 0 2309.38
202201170000 17-Jan-22 0.8 2313 2307.9 2309.38
202201140000 14-Jan-22 0.35 2313 2307.9 2309.36
202201130000 13-Jan-22 0.41 2313 2308 2309.32
202201110000 11-Jan-22 0.6 2312 2305.5 2309.29
202201100000 10-Jan-22 1 2313 2307.25 2309.28
202201070000 07-Jan-22 1 2311 2308 2309.25
202201060000 06-Jan-22 1.65 2312 2307.5 2309.14
202201050000 05-Jan-22 7.2 2312 2307 2309.1
202201040000 04-Jan-22 3.8 2312 2308 2309.07
202201030000 03-Jan-22 4.7 2310 2303.25 2308.98
202112300000 30-Dec-21 1.65 2312 2310 2309.24
202112290000 29-Dec-21 2.95 2310 2308 2309.21
202112280000 28-Dec-21 0.35 2310 2309.19 2309.19
202112270000 27-Dec-21 1.35 2311 2307.75 2309.16
202112240000 24-Dec-21 1.45 2310.5 2309 2309.09
202112230000 23-Dec-21 1.45 2310.5 2309 2309.09
202112220000 22-Dec-21 0.8 2310 2307.5 2309.06
202112210000 21-Dec-21 0.5 2309 2309 2309
202112200000 20-Dec-21 1.55 2310 2308 2308.77
202112170000 17-Dec-21 2.6 2312 2307 2308.68
202112160000 16-Dec-21 0 0 0 2308
202112150000 15-Dec-21 0.35 2308 2308 2308
202112140000 14-Dec-21 48.15 2308 2307.5 2307.53
202112130000 13-Dec-21 1 2309 2308 2308.1
202112100000 10-Dec-21 2.4 2308 2305 2306.46
202112080000 08-Dec-21 0 0 0 2302.79
202112070000 07-Dec-21 10.82 2308 2302 2302.79
202112060000 06-Dec-21 1.1 2308 2306.5 2307.32
202112030000 03-Dec-21 3 2308 2305.5 2306.07
202112020000 02-Dec-21 0.5 2305.25 2305 2305.25
202112010000 01-Dec-21 1.3 2306 2304 2304.85
202111300000 30-Nov-21 2.65 2308 2304 2304.87
202111290000 29-Nov-21 37.8 2308 2305 2305.61
202111260000 26-Nov-21 5.6 2307 2304.5 2305.79
202111250000 25-Nov-21 8.95 2306.1 2304 2305.56
202111240000 24-Nov-21 12.3 2308 2303 2315.15
202111230000 23-Nov-21 2.65 2307 2304 2305.81
202111220000 22-Nov-21 1.6 2307 2305.5 2305.95
202111190000 19-Nov-21 0.8 2307 2304.5 2306.09
202111180000 18-Nov-21 4.05 2306 2303 2304.09
202111170000 17-Nov-21 7.9 2306 2304 2305.25
202111160000 16-Nov-21 3.1 2305 2303.5 2304.31
202111150000 15-Nov-21 1.5 2304.5 2303.5 2304.25
202111120000 12-Nov-21 0.8 2304 2304 2304
202111110000 11-Nov-21 3.5 2304 230275 2303.61
202111100000 10-Nov-21 6 2303.8 2303.4 2303.44
202111090000 09-Nov-21 8 2303.45 2302 2303.39
202111080000 08-Nov-21 4 2304 2303 2303.79
202111050000 05-Nov-21 3.2 2304 2302 2303.15
202111040000 04-Nov-21 12.6 2304 2303 2303.3
202111030000 03-Nov-21 10.75 2304.5 2300 2303.79
202111030000 03-Nov-21 24.1 2304 2303 2303.43
202111010000 01-Nov-21 3.5 2305 2304 2304.36
202110290000 29-Oct-21 7.6 2305.15 2303 2304.88
202110280000 28-Oct-21 18 2305.5 2304.5 2305.2
202110270000 27-Oct-21 10.65 2306 2304.5 2305.27
202110260000 26-Oct-21 3.75 2306 2304.5 2305.41
202110250000 25-Oct-21 13.7 2307 2304 2305.78
202110220000 22-Oct-21 15.07 2308 2306 2306.47
202110210000 21-Oct-21 7.45 2307.57 2305 2306.81
202110200000 20-Oct-21 27.6 2309 2306 2307.57
202110180000 18-Oct-21 2.15 2310 2306 2308.35
202110150000 15-Oct-21 1.5 2308.95 2307 2308.08
202110130000 13-Oct-21 1.6 2310 2307 2308.95
202110120000 12-Oct-21 6.15 2308 2306 2306.63
202110110000 11-Oct-21 5.7 2307 2305.5 2305.89
202110080000 08-Oct-21 1 2307 2306 2306.7
202110080000 08-Oct-21 1 2307 2306 2306.7
202110070000 07-Oct-21 2 2306 2306 2306
202110060000 06-Oct-21 12.45 2308 2306 2306.89
202110050000 05-Oct-21 1.94 2307 2305 2306.13
202110040000 04-Oct-21 5.99 2308 2305 2306.83
202110010000 01-Oct-21 23.4 2308.5 2304.1 2307.75
202109300000 30-Sep-21 19.65 2310 2304.1 2308.35
202109290000 29-Sep-21 47.55 2310 2300 2308.7
202109280000 28-Sep-21 12.45 2313 2304.1 2309
202109270000 27-Sep-21 6.55 2316 2304.1 2309.97
202109240000 24-Sep-21 4.6 2313 2304.1 2310.04
202109230000 23-Sep-21 44.8 2324 2304.1 2310.94
202109220000 22-Sep-21 1.25 2324 2304.1 2310.97
202109210000 21-Sep-21 1.02 2324 2304.1 2310.99
202109200000 20-Sep-21 0.9 2324 2304.1 2310.98
202109170000 17-Sep-21 1.05 2324 2304.1 2310.96
202109160000 16-Sep-21 1.43 2324 2304.1 2310.97
202109150000 15-Sep-21 1.2 2324 2304.1 2310.99
202109140000 14-Sep-21 1.1 2324 2304.1 2310.99
202109130000 13-Sep-21 1.26 2324 2304.1 2310.95
202109100000 10-Sep-21 1.8 2324 2304.1 2310.97
202109100000 10-Sep-21 1.8 2324 2304.1 2310.97
202109090000 09-Sep-21 1.5 2323 2304.1 2310.98
202109080000 08-Sep-21 1.1 2323 2304.1 2310.99
202109070000 07-Sep-21 1.17 2324 2304.1 2310.97
202109060000 06-Sep-21 1.1 2324 2304.1 2310.96
202109030000 03-Sep-21 1.4 2324 2304.1 2310.95
202109020000 02-Sep-21 1.55 2324 2304.1 2310.96
202109010000 01-Sep-21 1.25 2324 2304.1 2310.98
202108310000 31-Aug-21 19.7 2324 2304.1 2310.97
202108300000 30-Aug-21 1.05 2324 2304.1 2310.93
202108270000 27-Aug-21 1.15 2324 2304.1 2310.91
202108260000 26-Aug-21 1.07 2324 2304.1 2310.9
202108250000 25-Aug-21 1.04 2324 2304.1 2310.88
202108240000 24-Aug-21 1.01 2324 2304.1 2310.86
202108230000 23-Aug-21 1.22 2324 2304.1 2310.85
202108200000 20-Aug-21 1.1 2324 2304.1 2310.87
202108190000 19-Aug-21 0.85 2324 2304.1 2310.83
202108180000 18-Aug-21 1.02 2324 2304.1 2310.82
202108170000 17-Aug-21 6.46 2324 2304.1 2310.85
202108160000 16-Aug-21 1.15 2324 2304.1 2310.83
202108130000 13-Aug-21 0.95 2324 2304.1 2310.81
202108120000 12-Aug-21 1.28 2324 2304.1 2310.79
202108110000 11-Aug-21 1.25 2324 2304.1 2310.77
202108100000 10-Aug-21 1.01 2324 2304.1 2310.78
202108090000 09-Aug-21 1.14 2324 2304.1 2310.75
202108060000 06-Aug-21 1.03 2324 2304.1 2310.73
202108050000 05-Aug-21 1.17 2324 2304.05 2310.71
202108040000 04-Aug-21 1.4 2324 2304.05 2310.7
202108030000 03-Aug-21 1.11 2324 2304.05 2310.69
202108020000 02-Aug-21 1.1 2324 2304.05 2310.68
202107300000 30-Jul-21 1.05 2324 2304.05 2310.66
202107290000 29-Jul-21 1 2324 2304.05 2310.67
202107280000 28-Jul-21 1.1 2324 2304.05 2310.66
202107270000 27-Jul-21 1 2324 2304.05 2310.65
202107260000 26-Jul-21 1.15 2324 2304.05 2310.63
202107230000 23-Jul-21 1.65 2324 2304.05 2310.62
202107220000 22-Jul-21 1.1 2324 2304.05 2310.63
202107200000 20-Jul-21 1.25 2324 2304.05 2310.6
202107190000 19-Jul-21 1.15 2324 2304.05 2310.61
202107160000 16-Jul-21 0.97 2324 2304.05 2310.59
202107150000 15-Jul-21 1.1 2324 2304.05 2310.58
202107140000 14-Jul-21 1.3 2324 2304.05 2310.56
202107130000 13-Jul-21 1.15 2324 2304.05 2310.53
202107120000 12-Jul-21 1 2324 2304.05 2310.55
202107090000 09-Jul-21 2.5 2324 2304.05 2310.54
202107080000 08-Jul-21 1.12 2324 2304.05 2310.5
202107060000 06-Jul-21 1.03 2324 2304.05 2310.48
202107050000 05-Jul-21 1.05 2324 2304.05 2310.46
202107020000 02-Jul-21 1.15 2324 2304.05 2310.44
202106300000 30-Jun-21 1.25 2324 2304.05 2310.45
202106290000 29-Jun-21 1.4 2324 2304.05 2310.37
202106280000 28-Jun-21 1.35 2324 2304.05 2310.33
202106250000 25-Jun-21 1.02 2324 2304.05 2310.3
202106240000 24-Jun-21 0.9 2324 2304.05 2310.27
202106230000 23-Jun-21 1.45 2324 2304.05 2310.24
202106220000 22-Jun-21 1.05 2324 2304.05 2310.23
202106210000 21-Jun-21 1 2324 2304.05 2310.21
202106180000 18-Jun-21 0.95 2324 2304.05 2310.18
202106170000 17-Jun-21 1.15 2324 2304.05 2310.15
202106160000 16-Jun-21 1.4 2324 2304.05 2310.16
202106150000 15-Jun-21 0.9 2324 2304.05 2310.13
202106140000 14-Jun-21 1.05 2324 2304.05 2310.11
202106110000 11-Jun-21 1 2324 2304.05 2310.04
202106100000 10-Jun-21 1.3 2324 2304.05 2310.12
202106090000 09-Jun-21 1.1 2324 2304.05 2310.13
202106080000 08-Jun-21 0.8 2324 2304.05 2310.11
202106070000 07-Jun-21 1 2324 2304.05 2310.09
202106040000 04-Jun-21 0.96 2323.25 2304.05 2310.07
202106030000 03-Jun-21 1.15 2324 2304.05 2310.04
202106020000 02-Jun-21 1.3 2324 2304.05 2310.05
202106010000 01-Jun-21 1.07 2324 2304.05 2310.06
202105310000 31-May-21 1.075 2324 2304.05 2310.05
202105280000 28-May-21 0.9 2324 2304.05 2310.03
202105270000 27-May-21 1 2324 2304.05 2310.01
202105260000 26-May-21 0.95 2324 2304.05 2310.02
202105250000 25-May-21 1.15 2324 2304.05 2310
202105240000 24-May-21 1.05 2324 2304.05 2309.97
202105210000 21-May-21 0.8 2324 2304.05 2309.99
202105200000 20-May-21 0.85 2324 2304.05 2309.98
202105190000 19-May-21 0.9 2324 2304.05 2309.97
202105180000 18-May-21 0.8 2324 2304.05 2309.96
202105170000 17-May-21 1.95 2324 2304.05 2309.95
202105130000 13-May-21 1.1 2324 2304.05 2309.93
202105120000 12-May-21 1.9 2324 2304.05 2309.95
202105110000 11-May-21 0.8 2324 2304.05 2309.97
202105100000 10-May-21 1.75 2324 2304.05 2309.96
202105070000 07-May-21 0.85 2324 2304.05 2309.94
202105060000 06-May-21 1.12 2324 2304.05 2309.97
202105050000 05-May-21 0.8 2324 2304.05 2309.96
202105040000 04-May-21 1.15 2324 2304.05 2309.95
202105030000 03-May-21 0.75 2324 2304.05 2309.97
202104300000 30-Apr-21 0.9 2324 2304.05 2309.96
202104290000 29-Apr-21 0.95 2324 2304.05 2309.97
202104280000 28-Apr-21 0.8 2324 2304.05 2309.96
202104270000 27-Apr-21 0.95 2324 2304.05 2309.94
202104230000 23-Apr-21 0.75 2319 2304.05 2309.97
202104220000 22-Apr-21 0.75 2323 2304.05 2309.96
202104210000 21-Apr-21 1.02 2324 2304.05 2309.95
202104200000 20-Apr-21 1 2324 2304.05 2309.94
202104190000 19-Apr-21 1.05 2324 2311 2309.92
202104160000 16-Apr-21 1.07 2324 2304.05 2309.91
202104150000 15-Apr-21 1.13 2324 2304.05 2309.92
202104140000 14-Apr-21 1.25 2323 2304.05 2309.94
202104130000 13-Apr-21 1.98 2324 2304.05 2309.93
202104120000 12-Apr-21 1.1 2324 2304.05 2309.95
202104090000 09-Apr-21 0.95 2324 2304.05 2309.97
202104080000 08-Apr-21 1 2324 2304.05 2309.94
202104060000 06-Apr-21 1.05 2324 2304.05 2309.96
202104010000 01-Apr-21 0.9 2324 2304.05 2309.98
202103310000 31-Mar-21 1 2324 2304.05 2309.97
202103290000 29-Mar-21 1.1 2324 2304.05 2309.98
202103250000 25-Mar-21 0.97 2324 2304.05 2309.97
202103240000 24-Mar-21 1 2324 2304.05 2309.95
202103230000 23-Mar-21 1.05 2324 2304.05 2309.97
202103190000 19-Mar-21 1.1 2324 2304.05 2309.99
202103180000 18-Mar-21 0.95 2324 2304.05 2309.97
202103170000 17-Mar-21 1.05 2324 2304.05 2309.98
202103160000 16-Mar-21 0.97 2324 2304.05 2309.96
202103150000 15-Mar-21 1.1 2324 2304.05 2309.97
202103120000 12-Mar-21 0.99 2324 2304.05 2309.98
202103110000 11-Mar-21 0.95 2324 2304.05 2309.95
202103100000 10-Mar-21 1.02 2324 2304.05 2309.97
202103090000 09-Mar-21 1.12 2324 2304.05 2309.98
202103080000 08-Mar-21 1 2324 2304.05 2309.95
202103050000 05-Mar-21 1.07 2324 2304.05 2309.98
202103040000 04-Mar-21 0.7 2324 2304.05 2309.96
202103030000 03-Mar-21 1.27 2324 2304.05 2309.93
202103020000 02-Mar-21 1.01 2324 2304.05 2309.92
202103010000 01-Mar-21 0.95 2324 2304.05 2309.95
202102260000 26-Feb-21 0.95 2324 2304.05 2309.95
202102250000 25-Feb-21 1.07 2324 2304.05 2309.97
202102240000 24-Feb-21 1.25 2324 2304.05 2309.98
202102230000 23-Feb-21 1.29 2323 2304.05 2309.95
202102220000 22-Feb-21 0.85 2324 2304.1 2309.96
202102190000 19-Feb-21 0.76 2324 2304.1 2309.98
202102180000 18-Feb-21 0.83 2324 2304.1 2309.97
202102170000 17-Feb-21 0.81 2324 2304.1 2309.96
202102160000 16-Feb-21 0.81 2324 2304.1 2309.96
202102150000 15-Feb-21 0.78 2324 2304.1 2309.98
202102120000 12-Feb-21 0.8 2324 2304.1 2309.97
202102110000 11-Feb-21 0.85 2324 2304.1 2309.96
202102100000 10-Feb-21 0.82 2324 2304.1 2309.98
202102090000 09-Feb-21 0.75 2324 2304 2309.95
202102080000 08-Feb-21 0.85 2324 2304.1 2309.94
202102050000 05-Feb-21 0.795 2324 2304.1 2309.96
202102040000 04-Feb-21 0.79 2324 2304.1 2309.95
202102030000 03-Feb-21 0.8 2324 2304.1 2309.94
202102020000 02-Feb-21 0.7 2 2324 2304.1
202102010000 01-Feb-21 0.75 2324 2304.1 2309.92
202101290000 29-Jan-21 0.83 2324 2304.1 2309.89
202101280000 28-Jan-21 0.8 2324 2304.1 2309.9
202101270000 27-Jan-21 0.78 2324 2304.1 2309.88
202101260000 26-Jan-21 0.75 2324 2304.1 2309.87
202101250000 25-Jan-21 0.7 2324 2304.1 2309.84
202101220000 22-Jan-21 0.63 2320 2304.1 2309.83
202101210000 21-Jan-21 0.65 2320.5 2304.1 2309.87
202101200000 20-Jan-21 0.65 2324 2304.1 2309.83
202101190000 19-Jan-21 0.63 2320 2304.1 2309.8
202101180000 18-Jan-21 0.65 2319 2304.1 2309.83
202101150000 15-Jan-21 0.65 2318.7 2304.1 2309.72
202101140000 14-Jan-21 7.9 2324 2304 2309.7
202101130000 13-Jan-21 7.7 2324 2304 2309.71
202101110000 11-Jan-21 7.9 2324 2304 2309.7
202101080000 08-Jan-21 5.5 2324 2304.1 2309.83
202101070000 07-Jan-21 1.2 2324 2304.1 2309.95
202101060000 06-Jan-21 1 2324 2304.1 2309.92
202101050000 05-Jan-21 1.1 2324 2304.1 2309.91
202101040000 04-Jan-21 1.55 2324 2304.1 2309.93
202012310000 31-Dec-20 2.17 2324 2304.1 2309.9
202012300000 30-Dec-20 2.45 2324 2304.1 2309.89
202012290000 29-Dec-20 2.85 2323 2304.1 2309.91
202012280000 28-Dec-20 2.5 2323 2304.1 2309.88
202012240000 24-Dec-20 2.9 2324 2304.05 2309.89
202012230000 23-Dec-20 80.4 2310 2304.05 2309.97
202012220000 22-Dec-20 2.7 2324 2304.05 2309.09
202012210000 21-Dec-20 2.5 2310.5 2304.05 2309.07
202012180000 18-Dec-20 1 2324 2304 2309.1
202012170000 17-Dec-20 1.05 2324 2304 2309.11
202012160000 16-Dec-20 0.93 2324 2304 2309.13
202012150000 15-Dec-20 1 2324 2304 2309.12
202012140000 14-Dec-20 1.19 2324 2304 2309.09
202012110000 11-Dec-20 1.07 2323 2304 2309.07
202012100000 10-Dec-20 1 2324 2304 2309.1
202012080000 08-Dec-20 1.065 2324 2304.05 2309.13
202012070000 07-Dec-20 0.7 2314 2304.05 2309.1
202012040000 04-Dec-20 0.95 2324 2304.05 2309.09
202012030000 03-Dec-20 1 2324 2304.05 2309.11
202012020000 02-Dec-20 0.85 2324 2304.05 2309.12
202012010000 01-Dec-20 0.75 2323.8 2304.05 2309.11
202011300000 30-Nov-20 0.95 2324 2304.05 2309.03
202011270000 27-Nov-20 1 2324 2304.05 2309.1
202011260000 26-Nov-20 1.2 2324 2304.05 2309.12
202011250000 25-Nov-20 1.65 2324 2304.05 2309.11
202011240000 24-Nov-20 1.65 2324 2304.05 2309.1
202011230000 23-Nov-20 1.75 2324 2304.05 2309.12
202011200000 20-Nov-20 2.35 2313 2304.05 2309.1
202011190000 19-Nov-20 1.9 2314 2304.05 2309.12
202011180000 18-Nov-20 1.9 2316 2304.05 2309.15
202011170000 17-Nov-20 2.57 2315 2304.05 2309.14
202011160000 16-Nov-20 1.95 2315 2304.05 2309.12
202011130000 13-Nov-20 1.92 2316 2304.1 2309.13
202011120000 12-Nov-20 1.68 2317 2304.1 2309.15
202011110000 11-Nov-20 1.7 2317 2304.1 2309.14
202011100000 10-Nov-20 1.38 2322 2304.1 2309.11
202011090000 09-Nov-20 1.35 2323 2304.1 2309.13
202011060000 06-Nov-20 1.1 2324 2304.15 2309.12
202011050000 05-Nov-20 1.1 2324 2304.15 2309.09
202011040000 04-Nov-20 1.75 2324 2304.15 2309.11
202011030000 03-Nov-20 1.15 2324 2304.15 2309.1
202011020000 02-Nov-20 1.3 2324 2304.15 2309.13
202010300000 30-Oct-20 1.55 2324 2304.15 2309.12
202010270000 27-Oct-20 1.3 2325 2304.15 2309.11
202010260000 26-Oct-20 1.5 2324 2304.15 2309.09
202010230000 23-Oct-20 1.3 2324 2304.15 2309.09
202010220000 22-Oct-20 1.35 2324 2304.15 2309.08
202010210000 21-Oct-20 1.35 2324 2304.15 2309.09
202010200000 20-Oct-20 0.95 2324 2304.15 2309.06
202010190000 19-Oct-20 1.2 2325 2304.15 2309.03
202010160000 16-Oct-20 1.35 2319 2304.15 2309.07
202010150000 15-Oct-20 1.35 2318 2304.15 2309.06
202010130000 13-Oct-20 1.5 2317 2304.15 2309.05
202010120000 12-Oct-20 3.2 2314 2304.15 2309.03
202010090000 09-Oct-20 3.2 2314 2304.15 2309.04
202010080000 08-Oct-20 3.5 2316 2304.15 2309.06
202010070000 07-Oct-20 3.55 2313 2304.15 2309.05
202010060000 06-Oct-20 3.3 2314 2304.15 2309.07
202010050000 05-Oct-20 3 2314.5 2304.15 2309.08
202010020000 02-Oct-20 3.15 2314 2304.1 2309.06
202010010000 01-Oct-20 3.05 2314 2304.1 2309.04
202009300000 30-Sep-20 3 2313 2304.1 2309.03
202009290000 29-Sep-20 2.75 2324 2304.1 2309.06
202009280000 28-Sep-20 2.3 2325 2304.05 2309.05
202009250000 25-Sep-20 2.8 2313.5 2304.05 2309.03
202009240000 24-Sep-20 2.85 2315.5 2304.05 2309.06
202009230000 23-Sep-20 2.75 2313 2304.05 2309.04
202009220000 22-Sep-20 2.6 2314 2304.05 2309.05
202009210000 21-Sep-20 3 2313 2304.05 2309.03
202009180000 18-Sep-20 3.15 2313 2304.1 2309.01
202009170000 17-Sep-20 2.7 2414 2304.1 2309.02
202009160000 16-Sep-20 2.8 2315 2304.1 2309.04
202009150000 15-Sep-20 2.5 2320 2304.1 2309.05
202009140000 14-Sep-20 2.65 2323 2304.1 2309.05
202009110000 11-Sep-20 2.9 2315 2304.5 2309.02
202009100000 10-Sep-20 2.6 2316 2304.05 2309.04
202009090000 09-Sep-20 2.55 2315 2304.1 2309.03
202009080000 08-Sep-20 2.65 2316 2304.1 2309.06
202009070000 07-Sep-20 2.4 2322.5 2304.1 2309.07
202009040000 04-Sep-20 2.4 2325 2304.1 2309.08
202009030000 03-Sep-20 2.5 2322 2304.2 2309.06
202009030000 03-Sep-20 2.6 2324 2304.15 2309.07
202009010000 01-Sep-20 2.35 2321 2304.25 2309.03
202008310000 31-Aug-20 1.78 2325 2304.3 2309.02
202008280000 28-Aug-20 1.73 2325 2304.35 2309.05
202008270000 27-Aug-20 1.92 2321 2304.4 2309.07
202008260000 26-Aug-20 2.15 2320 2304.4 2309.06
202008250000 25-Aug-20 2.1 2319 2304.4 2309.07
202008240000 24-Aug-20 2 2320 2304.4 2309.09
202008210000 21-Aug-20 2 2321.1 2304.4 2309.1
202008200000 20-Aug-20 2.3 2318 2304.45 2309.09
202008190000 19-Aug-20 2.2 2317 2304.5 2309.11
202008180000 18-Aug-20 2 2318 2304.4 2309.1
202008170000 17-Aug-20 1.8 2322 2304.45 2309.12
202008140000 14-Aug-20 1.9 2323.2 2304.4 2309.13
202008130000 13-Aug-20 1.55 2320.45 2304.45 2309.1
202008120000 12-Aug-20 2 2320 2304.5 2309.11
202008110000 11-Aug-20 1.85 2321.3 2304.5 2309.14
202008100000 10-Aug-20 2 2320 2304.6 2309.16
202008070000 07-Aug-20 2.3 2318 2304.65 2309.17
202008060000 06-Aug-20 1.7 2320.7 2304.65 2309.19
202008050000 05-Aug-20 1.75 2320 2304.7 2309.19
202008040000 04-Aug-20 1.4 2321 2304.7 2309.2
202008030000 03-Aug-20 2.1 2325 2304.75 2309.22
202007300000 30-Jul-20 2.5 2318 2304.75 2309.25
202007290000 29-Jul-20 2.3 2319.25 2304.8 2309.27
202007280000 28-Jul-20 2 2320 2304.9 2309.3
202007270000 27-Jul-20 2.05 2320 2304.9 2309.34
202007240000 24-Jul-20 2.1 2323 2304.85 2309.43
202007230000 23-Jul-20 2 2325 2321 2309.37
202007220000 22-Jul-20 1.8 2322.75 2304.75 2309.13
202007210000 21-Jul-20 1.9 2322 2304.7 2308.9
202007200000 20-Jul-20 1.9 2321 2304.65 2308.86
202007170000 17-Jul-20 1.5 2320 2304.6 2308.84
202007160000 16-Jul-20 1.5 2320 2304.5 2308.82
202007150000 15-Jul-20 1.8 2320 2304.45 2308.81
202007140000 14-Jul-20 2 2320 2304.45 2308.86
202007130000 13-Jul-20 1.4 2320 2304.4 2308.9
202007100000 10-Jul-20 3.15 2320 2304.4 2308.97
202007090000 09-Jul-20 2 2319 2304.4 2309.03
202007080000 08-Jul-20 2.44 2320 2304.3 2309.09
202007060000 06-Jul-20 2.5 2319.2 2304.3 2309.08
202007030000 03-Jul-20 1.85 2318 2304.25 2309.1
202007020000 02-Jul-20 1.7 2318 2304.2 2309.09
202007010000 01-Jul-20 1.6 2318 2304.1 2309.02
202006300000 30-Jun-20 2.2 2318.4 2304.05 2308.96
202006290000 29-Jun-20 2.3 2317.5 2303.9 2307.94
202006260000 26-Jun-20 2.2 2317 2303.75 2307.47
202006250000 25-Jun-20 2.1 2317 2303.75 2306.92
202006240000 24-Jun-20 1.9 2315 2303.7 2306.69
202006230000 23-Jun-20 2 2315 2303.65 2306.25
202006220000 22-Jun-20 1.9 2315 2303.5 2305.96
202006190000 19-Jun-20 1.4 2315 2303.25 2305.05
202006110000 11-Jun-20 2.55 2314 2302.9 2304.45
202006100000 10-Jun-20 2.4 2313 2302.9 2304.42
202006090000 09-Jun-20 2.9 2312 2302.85 2304.34
202006080000 08-Jun-20 2.5 2312 2302.8 2304.28
202006050000 05-Jun-20 3.9 2316 2302.7 2304.07
202006040000 04-Jun-20 2.05 2314 2302.6 2304.01
202006030000 03-Jun-20 2.15 2315 2302.5 2303.97
202006020000 02-Jun-20 1.45 2311 2302.4 2303.9
202006010000 01-Jun-20 1.25 2310 2302.3 2303.86
202005290000 29-May-20 4.3 2312 2302.2 2303.3
202005280000 28-May-20 1.65 2314 2304.75 2303.28
202005270000 27-May-20 2 2313 2307.75 2303.23
202005260000 26-May-20 1.8 2312.25 2302.05 2303.2
202005220000 22-May-20 1.6 2312 2302 2303.18
202005210000 21-May-20 4.65 2312 2301.9 2303.13
202005200000 20-May-20 3.8 2312 2301.85 2303.09
202005190000 19-May-20 2.6 2311.5 2301.8 2303.06
202005180000 18-May-20 2 2310 2301.75 2303.01
202005150000 15-May-20 1.9 2312 2301.7 2302.98
202005140000 14-May-20 1.95 2311.5 2301.65 2302.93
202005130000 13-May-20 1.85 2311 2301.6 2302.88
202005120000 12-May-20 1.45 2312 2301.5 2302.86
202005110000 11-May-20 2.3 2310 2301.45 2302.83
202005080000 08-May-20 1.7 2311 2301.4 2302.82
202005070000 07-May-20 2.15 2311 2301.35 2302.8
202005060000 06-May-20 1.65 2310.75 2301.3 2302.76
202005050000 05-May-20 1.8 2310 2301.25 2302.75
202005040000 04-May-20 1 2310 2301.2 2302.72
202004300000 30-Apr-20 1.05 2310 2301.15 2302.7
202004290000 29-Apr-20 1.9 2311 2301.1 2302.68
202004280000 28-Apr-20 2.25 2310 2301.05 2302.66
202004270000 27-Apr-20 2.6 2309 2301 2302.63
202004240000 24-Apr-20 1.5 2314 2300.9 2302.67
202004230000 23-Apr-20 2.05 2311 2300.85 2302.37
202004220000 22-Apr-20 1.95 2310 2300.8 2302.23
202004210000 21-Apr-20 1.15 2311.5 2300.75 2302.17
202004200000 20-Apr-20 2.25 2313 2300.7 2302.09
202004170000 17-Apr-20 0.75 2313 2300.6 2302.06
202004160000 16-Apr-20 1.45 2310.5 2300.6 2301.98
202004150000 15-Apr-20 2.55 2300.45 2312.5 2301.9
202004140000 14-Apr-20 2.05 2310 2300.45 2301.87
202004090000 09-Apr-20 1.15 2311.05 2300.4 2301.81
202004080000 08-Apr-20 2.35 2310.15 2300.3 2301.79
202004080000 08-Apr-20 2.35 2310.15 2300.3 2301.79
202004060000 06-Apr-20 2.15 2308.47 2300.4 2301.76
202004030000 03-Apr-20 0.55 2306 2300.15 2301.75
202004020000 02-Apr-20 0.73 2312 2300 2301.64
202004010000 01-Apr-20 1 2303 2300 2301.5
202003310000 31-Mar-20 0.4 2302 2301 2301.38
202003300000 30-Mar-20 1.7 2303 2300 2301.29
202003270000 27-Mar-20 0.6 2300 2307 2301.17
202003260000 26-Mar-20 1.25 2305 2300 2301
202003250000 25-Mar-20 0.5 2301.7 2300 2300.85
202003240000 24-Mar-20 0.15 2300.7 2300.7 2300.7
202003230000 23-Mar-20 0.15 2300.7 2300.7 2300.7
202003200000 20-Mar-20 0.15 2300.7 2300.7 2300.7
202003190000 19-Mar-20 0.15 2300.7 2300.7 2300.7
202003190000 19-Mar-20 0.15 2300.7 2300.7 2300.7
202003180000 18-Mar-20 2.75 2305 2299 2300.63
202003170000 17-Mar-20 1.05 2303 2299.75 2300.6
202003160000 16-Mar-20 3.75 2306 2300 2300.57
202003130000 13-Mar-20 1.9 2305 2300 2300.58
202003120000 12-Mar-20 3.25 2305 2300 2300.55
202003110000 11-Mar-20 2.3 2306 2300 2300.58
202003100000 10-Mar-20 2.3 2305.5 2299.5 2300.61
202003090000 09-Mar-20 2.75 2305 2300 2300.65
202003060000 06-Mar-20 4.5 2306 2300 2300.67
202003050000 05-Mar-20 4.4 2306 2298 2300.69
202003040000 04-Mar-20 2.55 2306 23000 2300.71
202003030000 03-Mar-20 4.15 2307 2300 2300.7
202003020000 02-Mar-20 8.4 2307 2300 2300.72
202002280000 28-Feb-20 6.65 2307 2300.1 2300.75
202002270000 27-Feb-20 6.1 2305 2300 2300.77
202002260000 26-Feb-20 5.25 2307 2300.05 2300.82
202002250000 25-Feb-20 4 2311 2299 2300.88
202002240000 24-Feb-20 6.15 2307 2300 2300.93
202002210000 21-Feb-20 1.2 2303 2300 2300.96
202002200000 20-Feb-20 1.45 2303 2300.1 2300.98
202002190000 19-Feb-20 5.2 2312 2300 2300.97
202002180000 18-Feb-20 7.65 2308 2300 2300.95
202002180000 18-Feb-20 7.65 2308 2303 2300.95
202002170000 17-Feb-20 2.9 2304 2300.05 2300.98
202002140000 14-Feb-20 3.23 2308.5 2300 2300.96
202002130000 13-Feb-20 2.2 2314 2300 2300.94
202002120000 12-Feb-20 1.5 2301 2300.8 2300.9
202002110000 11-Feb-20 2.65 2308.6 2299 2300.95
202002100000 10-Feb-20 1.6 2306 2299 2300.94
202002070000 07-Feb-20 2.1 2305 2300 2300.9
202002060000 06-Feb-20 1.38 2304 2300 2300.88
202002050000 05-Feb-20 0.25 2300.9 2300.9 2300.9
202002040000 04-Feb-20 1.27 2305 2300 2300.86
202002030000 03-Feb-20 2.4 2310 2299 2300.83
202001310000 31-Jan-20 2.4 2310 2299 2300.83
202001300000 30-Jan-20 1.6 2302 2299.7 2299.96
202001290000 29-Jan-20 2.8 2303 2299.7 2299.96
202001270000 27-Jan-20 2 2300.4 2298.9 2299.89
202001240000 24-Jan-20 3 2300.37 2299.89 2299.89
202001230000 23-Jan-20 4 2300.37 2298 2299.89
202001220000 22-Jan-20 4 2300.37 2299.2 2299.89
202001210000 21-Jan-20 2.8 2302 2298 2299.86
202001200000 20-Jan-20 2.8 2302 2298 2299.86
202001170000 17-Jan-20 1.6 2301 2298 2299.94
202001160000 16-Jan-20 5 2300 2299.9 2299.96
202001150000 15-Jan-20 5 2300 2299.9 2299.96
202001140000 14-Jan-20 3 2300.85 2299.55 2299.98
202001130000 13-Jan-20 0.9 2300.5 2299.5 2299.94
202001100000 10-Jan-20 0.4 2300 2299.95 2299.97
202001090000 09-Jan-20 3.8 2304 2299 2299.99
202001080000 08-Jan-20 3.8 2304 2299 2299.99
202001070000 07-Jan-20 1.55 2303.5 2299 2299.95
202001060000 06-Jan-20 3.65 2302.75 2299.25 2299.98
202001040000 04-Jan-20 1.27 2305 2300 2300.86
202001030000 03-Jan-20 3.95 2300 2299.8 2299.96
202001020000 02-Jan-20 11.4 2302 2296 2299.91
201912310000 31-Dec-19 14.4 2300 2299 2299.97
201912300000 30-Dec-19 7.785 2300 2296 2299.31
201912270000 27-Dec-19 7.25 2300 2299 2299.77
201912240000 24-Dec-19 19.5 2300 2299 2299.94
201912230000 23-Dec-19 26.55 2301 2299 2299.92
201912200000 20-Dec-19 6 2300.5 2299.5 2299.9
201912190000 19-Dec-19 5.5 2300 2300 2300
201912180000 18-Dec-19 14.07 2302 2297 2299.86
201912170000 17-Dec-19 23.45 2302 2297 2299.88
201912160000 16-Dec-19 9.35 2303 2300 2300.44
201912130000 13-Dec-19 6.1 2302 2300 2300.45
201912120000 12-Dec-19 5.55 2302 2297 2300.18
201912110000 11-Dec-19 4.95 2302 2300 2300.33
201912100000 10-Dec-19 4.26 2303 2297 2299.85
201912060000 06-Dec-19 6.27 2303 2297 2300.34
201912050000 05-Dec-19 2.25 2302 2300 2300.42
201912040000 04-Dec-19 5.82 2303 2300 2300.35
201912030000 03-Dec-19 3.2 2302 2300 2300.18
201912020000 02-Dec-19 5.39 2302 2298 2299.26
201911290000 29-Nov-19 6.25 2302 2300 2300.19
201911280000 28-Nov-19 9.65 2302 2298.2 2299.7
201911270000 27-Nov-19 4.6 2301 2300 2300.32
201911260000 26-Nov-19 9.95 2302 2300 2300.28
201911250000 25-Nov-19 12.83 2303.5 2298 2300.7
201911220000 22-Nov-19 3.65 2302 2300.5 2300.73
201911210000 21-Nov-19 5.25 2304 2300 2300.74
201911210000 21-Nov-19 26000 5.5 4 4.32
201911200000 20-Nov-19 6.15 2305 2299 2300.76
201911190000 19-Nov-19 4.25 2305 2300 2300.88
201911180000 18-Nov-19 9.15 2308 2299 2300.85
201911150000 15-Nov-19 11.75 2308.5 2299.5 2300.77
201911140000 14-Nov-19 3.3 2309 2299.5 2300.8
201911130000 13-Nov-19 2.35 2305.5 2299 2300.74
201911120000 12-Nov-19 6.45 2308 2300.2 2300.81
201911110000 11-Nov-19 15.5 2309.25 2300 2300.76
201911080000 08-Nov-19 9.6 2307 2300 2300.61
201911070000 07-Nov-19 4.65 2307 2304 2300.53
201911060000 06-Nov-19 4 2305 2300 2300.63
201911050000 05-Nov-19 6.95 2305 2300 2300.54
201911040000 04-Nov-19 3 2305 2299 2300.42
201911010000 01-Nov-19 0.45 2300.5 2300.45 2300.48
201910310000 31-Oct-19 0.75 2300.5 2300 2300.33
201910300000 30-Oct-19 3.08 2308 2299 2300.18
201910290000 29-Oct-19 8.75 2305 2299 2300.14
201910280000 28-Oct-19 1.2 2301.5 2300 2300.9
201910250000 25-Oct-19 3.95 2308 2299 2300.86
201910240000 24-Oct-19 1.65 2308 2300 2300.88
201910230000 23-Oct-19 1.75 2306 2300 2300.86
201910220000 22-Oct-19 2.45 2306 2299 2300.94
201910210000 21-Oct-19 1 2305 2299 2300.95
201910210000 21-Oct-19 1.65 2308 2300 2300.88
201910180000 18-Oct-19 1.7 2304 2300 2300.91
201910170000 17-Oct-19 2.1 2307 2300 2300.83
201910160000 16-Oct-19 5.3 2306 2299 2300.76
201910150000 15-Oct-19 3.36 2305 2299 2300.77
201910110000 11-Oct-19 3.55 2304 2300 2300.79
201910100000 10-Oct-19 4.3 2303.5 2299.8 2300.77
201910090000 09-Oct-19 3.6 2303 2299.5 2300.75
201910080000 08-Oct-19 19.7 2303 2299 2300.72
201910070000 07-Oct-19 8.544 2302 2298 2300.71
201910040000 04-Oct-19 2.25 2303 2300 2300.78
201910030000 03-Oct-19 4.75 2302 2299 2300.72
201910020000 02-Oct-19 8.77 2302 2299 2300.74
201910010000 01-Oct-19 19.35 2302 2299 2300.75
201909300000 30-Sep-19 19.8 2302.5 2300 2300.78
201909270000 27-Sep-19 21.7 2302 2299 2300.81
201909260000 26-Sep-19 2.97 2303 2299.5 2300.82
201909250000 25-Sep-19 4.3 2303 2299 2300.84
201909240000 24-Sep-19 7.2 2303 2300 2300.9
201909230000 23-Sep-19 17.9 2302 2299 2300.87
201909200000 20-Sep-19 4 2303 2300 2300.88
201909190000 19-Sep-19 1.5 2302.5 2300 2300.87
201909180000 18-Sep-19 3.6 2303 2300 2300.89
201909170000 17-Sep-19 6.85 2302.5 2300 2300.82
201909160000 16-Sep-19 5.47 2302 2299.7 2300.79
201909130000 13-Sep-19 1.9 2302 2301 2300.74
201909120000 12-Sep-19 20.8 2302.5 2299.81 2300.71
201909110000 11-Sep-19 11.9 2301.5 2299.8 2300.59
201909100000 10-Sep-19 18.78 2301.5 2299.8 2300.62
201909090000 09-Sep-19 1.1 2301.5 2300 2300.53
201909060000 06-Sep-19 11 2301.5 2299.8 2300.5
201909050000 05-Sep-19 8.05 2301.5 2300 2300.68
201909040000 04-Sep-19 2.17 2301.85 2299.5 2300.71
201909030000 03-Sep-19 9.2 2302 2300 2300.69
201909020000 02-Sep-19 9.9 2302 2300.4 2300.73
201908300000 30-Aug-19 6.15 2302 2300 2300.75
201908290000 29-Aug-19 10.5 2302 2300 2300.79
201908280000 28-Aug-19 7.2 2301 2300 2300.83
201908270000 27-Aug-19 17.65 2302 2299.8 2300.74
201908260000 26-Aug-19 5.2 2302 2299.7 2300.51
201908230000 23-Aug-19 1.75 2302 2300 2300.57
201908220000 22-Aug-19 3.95 2303 2299.8 2300.55
201908210000 21-Aug-19 1.43 2302 2299.75 2300.49
201908200000 20-Aug-19 5.25 2302 2300 2300.33
201908190000 19-Aug-19 4.59 2302 2299.6 2300.18
201908160000 16-Aug-19 3.95 2301.6 2299.8 2300.2
201908150000 15-Aug-19 1.95 2302 2299.6 2300.4
201908140000 14-Aug-19 9.3 2302 2299.8 2300.32
201908130000 13-Aug-19 8.35 2302 2299.8 2300.4
201908100000 10-Aug-19 19.7 2303 2299 2300.72
201908090000 09-Aug-19 2.2 2302 2300 2300.48
201908070000 07-Aug-19 6.65 2303 2300 2300.41
201908060000 06-Aug-19 5.75 2303 2300 2300.44
201908050000 05-Aug-19 8.75 2303 2300 2300.42
201908020000 02-Aug-19 2.5 2300 2303 2300.56
201908010000 01-Aug-19 16.75 2302.2 2299.8 2300.43
201907310000 31-Jul-19 3.7 2303 2300.15 2300.53
201907300000 30-Jul-19 1.95 2302 2300 2300.56
201907290000 29-Jul-19 7 2302 2299.8 2300.46
201907260000 26-Jul-19 3.1 2301 2300.5 2300.47
201907250000 25-Jul-19 3.5 2302 2299.8 2300.33
201907240000 24-Jul-19 13.65 2302 2299.8 2300.59
201907230000 23-Jul-19 1.276 2302 2299.8 2300.49
201907220000 22-Jul-19 0.9 2301 2300 2300.44
201907190000 19-Jul-19 7.4 2303 2299.75 2300.4
201907180000 18-Jul-19 10.1 2303 2300 2300.43
201907170000 17-Jul-19 15.25 2303.75 2299.75 2300.45
201907160000 16-Jul-19 4.55 2303.5 2299.8 2300.51
201907150000 15-Jul-19 3.95 2304 2300 2300.46
201907120000 12-Jul-19 5.4 2303 2299.8 2300.35
201907110000 11-Jul-19 5 2304 2299.75 2300.37
201907100000 10-Jul-19 1.9 2303 2300 2300.47
201907090000 09-Jul-19 5.1 2302 2299.75 2300.34
201907080000 08-Jul-19 4.05 2301 2300 2300.46
201907050000 05-Jul-19 5.65 2301 2300 2300.32
201907040000 04-Jul-19 10.6 2303 2299.75 2300.3
201907030000 03-Jul-19 4.7 2302 2300 2300.38
201907020000 02-Jul-19 11.75 2301 2300 2300.35
201906280000 28-Jun-19 9.38 2299.7 2304 2300.95
201906270000 27-Jun-19 6.99 2303 2299.7 2300.9
201906260000 26-Jun-19 7.75 2303 2300 2300.87
201906250000 25-Jun-19 9.2 2304 2299.8 2300.75
201906240000 24-Jun-19 1.3 2302 2300 2300.92
201906210000 21-Jun-19 4.9 2304 2300 2300.91
201906200000 20-Jun-19 5.4 2302 2300 2300.9
201906190000 19-Jun-19 4.7 2304 2299.85 2300.88
201906180000 18-Jun-19 2.05 2303 2300 2300.85
201906170000 17-Jun-19 6.6 2303 2299.8 2300.74
201906140000 14-Jun-19 0.85 2302 2300.2 2301.02
201906130000 13-Jun-19 1.35 2302 2300.5 2300.89
201906120000 12-Jun-19 3.1 2302 2301 2301.34
201906110000 11-Jun-19 4.35 2302 2299.85 2300.47
201906100000 10-Jun-19 8.3 2302 2299 2299.86
201906070000 07-Jun-19 4.7 2302 2298 2299.4
201906040000 04-Jun-19 6.4 2302.5 2300 2300.27
201906030000 03-Jun-19 3.9 2302 2300.5 2300.18
201905310000 31-May-19 8.7 2302 2299 2299.98
201905300000 30-May-19 6.85 2301 2300 2299.94
201905290000 29-May-19 3.6 2302 2298 2299.89
201905280000 28-May-19 8 2301 2298 2299.86
201905270000 27-May-19 8.8 2300 2297 2299.88
201905240000 24-May-19 22.9 2300 2296 2298.69
201905230000 23-May-19 4 2302 2296.2 2299.7
201905220000 22-May-19 2.4 2301 2296.15 2299.22
201905210000 21-May-19 3.05 2302 2296.1 2299.24
201905200000 20-May-19 5.75 2304.5 2296 2299.28
201905170000 17-May-19 3.3 2302 2296.05 2299.26
201905160000 16-May-19 1 2302 2296 2299.3
201905150000 15-May-19 1.8 2302 2298.6 2299.41
201905140000 14-May-19 1.25 2302 2298.5 2299.4
201905130000 13-May-19 2.05 2301 2298 2299.17
201905100000 10-May-19 2.3 2303 2298 2298.96
201905090000 09-May-19 9.9 2301 2297 2298.9
201905080000 08-May-19 3.8 2302 2297 2299.29
201905070000 07-May-19 11.9 2305 2298.6 2299.42
201905060000 06-May-19 2.1 2308 2298.6 2300.85
201905030000 03-May-19 3.8 2305 2298.6 2300.89
201905020000 02-May-19 2.25 2306 2298.6 2300.81
201904300000 30-Apr-19 3.55 2309 2298.6 2300.78
201904290000 29-Apr-19 2.05 2309 2298.55 2300.92
201904250000 25-Apr-19 3 2305 2298.55 2300.99
201904240000 24-Apr-19 2.3 2307 2298.5 2300.97
201904230000 23-Apr-19 6.25 2309 2300 2300.95
201904180000 18-Apr-19 11.55 2308 2292 2300.9
201904170000 17-Apr-19 2.2 2308 2298.45 2300.94
201904160000 16-Apr-19 2.1 2308 2298.4 2300.84
201904150000 15-Apr-19 1.7 2316 2298.4 2300.93
201904140000 14-Apr-19 1.25 2302 2298.5 2299.4
201904110000 11-Apr-19 1.5 2309 2298.45 2300.94
201904100000 10-Apr-19 1.65 2310 2298.5 2300.96
201904090000 09-Apr-19 1.3 2310 2298.4 2300.92
201904080000 08-Apr-19 1.25 2310.8 2298.45 2300.93
201904050000 05-Apr-19 1.5 2311 2298.6 2300.97
201904040000 04-Apr-19 1.5 2311 2298.55 2300.94
201904030000 03-Apr-19 1.6 2313 2298.6 2300.95
201904020000 02-Apr-19 1.8 2315 2298.6 2300.91
201904010000 01-Apr-19 1.3 2311 2298.5 2300.95
201903290000 29-Mar-19 2 2313 2298.5 2300.87
201903280000 28-Mar-19 2.75 2320 2298.5 2300.89
201903270000 27-Mar-19 3.1 2313.75 2298.5 2300.9
201903260000 26-Mar-19 3 2313 2298.55 2300.92
201903250000 25-Mar-19 2.5 2310 2298.6 2300.89
201903220000 22-Mar-19 3.2 2315 2298.65 2300.91
201903210000 21-Mar-19 2.25 2318.5 2298.7 2300.92
201903200000 20-Mar-19 3.5 2316 2298.75 2300.89
201903190000 19-Mar-19 4 2315 2298.8 2300.87
201903180000 18-Mar-19 3.67 2315 2298.9 2300.34
201903150000 15-Mar-19 4.5 2310 2298.9 2300.09
201903140000 14-Mar-19 4.3 2310 2298.92 2300.09
201903130000 13-Mar-19 4.6 2312.65 2298.94 2300.14
201903120000 12-Mar-19 3.15 2315 2298.93 2300.16
201903110000 11-Mar-19 3.95 2313 2298.95 2300.2
201903080000 08-Mar-19 4.5 2310.15 2298.98 2300.23
201903070000 07-Mar-19 3.5 2309 2298.96 2300.25
201903060000 06-Mar-19 4.1 2310 2298.96 2300.27
201903050000 05-Mar-19 3.7 2313 2398.9 2300.29
201903040000 04-Mar-19 4.65 2313.8 2298.85 2300.32
201903010000 01-Mar-19 4.6 2314 2298.8 2300.36
201902280000 28-Feb-19 4.75 2316 2298.75 2300.41
201902270000 27-Feb-19 5.55 2316 2298.7 2300.38
201902260000 26-Feb-19 5.7 2313 2298.6 2300.4
201902250000 25-Feb-19 4.1 2312 2298.6 2300.43
201902220000 22-Feb-19 2.35 2310.9 2298.6 2300.37
201902210000 21-Feb-19 4.5 2311 2298.5 2300.34
201902200000 20-Feb-19 3.9 2310 2297.3 2299.45
201902190000 19-Feb-19 4.7 2306 2297.25 2297.65
201902180000 18-Feb-19 1.55 2307 2293.97 2295.23
201902150000 15-Feb-19 1.53 2308.5 2293.95 2295.19
201902140000 14-Feb-19 1.42 2307.8 2293.98 2295.15
201902130000 13-Feb-19 1.55 2305.8 2293.97 2295.12
201902120000 12-Feb-19 1.42 2308.15 2293.94 2295.14
201902110000 11-Feb-19 1.1 2307.5 2293.95 2295.19
201902080000 08-Feb-19 1.65 2307 2293.97 2295.16
201902070000 07-Feb-19 1.12 2304.6 2293.96 2295.1
201902060000 06-Feb-19 1.15 2302.3 2293.95 2295.04
201902050000 05-Feb-19 1.1 2306.4 2293.85 2295.01
201902040000 04-Feb-19 1.13 2303.9 2293.8 2294.98
201902010000 01-Feb-19 1.15 2303 2293.7 2294.95
201901310000 31-Jan-19 1.15 2303 2293.65 2294.89
201901300000 30-Jan-19 1.75 2304 2293.6 2294.81
201901290000 29-Jan-19 0.7 2302 2293.55 2294.78
201901280000 28-Jan-19 0.8 2302 2293.5 2294.59
201901250000 25-Jan-19 0.8 2300.65 2293.5 2294.41
201901240000 24-Jan-19 0.8 2300.85 2293.45 2294.39
201901230000 23-Jan-19 0.7 2300 2293.4 2294.36
201901220000 22-Jan-19 0.8 2300.7 2293.35 2294.29
201901210000 21-Jan-19 0.9 2301.8 2293.3 2294.27
201901180000 18-Jan-19 0.8 2301 2293.25 2294.24
201901170000 17-Jan-19 0.7 2300 2293.2 2294.19
201901160000 16-Jan-19 0.82 2300.05 2293.15 2294.16
201901150000 15-Jan-19 0.7 2300 2293.05 2294.06
201901140000 14-Jan-19 0.6 2299.35 2291.9 2293.16
201901110000 11-Jan-19 0.61 2299 2291.8 2293.11
201901100000 10-Jan-19 0.6 2299.5 2291.7 2293.02
201901090000 09-Jan-19 0.6 2300 2291.65 2293.06
201901080000 08-Jan-19 0.7 2301 2291.6 2292.96
201901070000 07-Jan-19 0.85 2299.15 2291.5 2292.87
201901040000 04-Jan-19 0.6 2299 2291.45 2292.72
201901030000 03-Jan-19 0.75 2299 2291.35 2292.9
201901020000 02-Jan-19 0.75 2299 2291.02 2292.62
201812310000 31-Dec-18 0.8 2297.5 2290.98 2292.55
201812280000 28-Dec-18 0.75 2297 2290.97 2292.58
201812270000 27-Dec-18 0.7 2295 2290.96 2292.12
201812240000 24-Dec-18 0.9 2299 2290.9 2291.82
201812210000 21-Dec-18 5.35 2305 2290 2291.37
201812200000 20-Dec-18 0.9 2299 2290.92 2291.84
201812190000 19-Dec-18 1.3 2302 2290.9 2291.77
201812180000 18-Dec-18 1.2 2290.95 2290 2290.92
201812170000 17-Dec-18 1.2 2300 2290.85 2291.65
201812140000 14-Dec-18 1.1 2290.9 2290.8 2290.88
201812130000 13-Dec-18 1.35 2302 2290.75 2291.61
201812120000 12-Dec-18 1.3 2290.8 2290.75 2290.78
201812110000 11-Dec-18 1.3 2290.75 2290.6 2290.69
201812100000 10-Dec-18 1.1 2300 2290.6 2291.51
201812070000 07-Dec-18 1.2 2290.6 2290.55 2290.58
201812060000 06-Dec-18 1.45 2290.55 2290.5 2290.53
201812050000 05-Dec-18 1.6 2290.45 2290.4 2290.43
201812040000 04-Dec-18 1.85 2300 2290.35 2291.15
201812030000 03-Dec-18 2.2 2305 2290.25 2291.62
201811300000 30-Nov-18 2.1 2290.2 2290.15 2290.17
201811290000 29-Nov-18 2.5 2290.15 2290.05 2290.11
201811280000 28-Nov-18 2.6 2290.15 2290.15 2290.15
201811270000 27-Nov-18 2.75 2301 2290.1 2291.09
201811260000 26-Nov-18 2.85 2305 2290 2290.79
201811230000 23-Nov-18 2.5 2290.05 2290.05 2290.05
201811220000 22-Nov-18 2.75 2300 2290 2290.91
201811210000 21-Nov-18 3 2290 2290 2290
201811190000 19-Nov-18 4.35 2305 2289.5 2290.62
201811160000 16-Nov-18 5.1 2303 2289.5 2290.16
201811150000 15-Nov-18 6.35 2305 2288.5 2291.02
201811140000 14-Nov-18 1.8 2294 2289 2290.81
201811130000 13-Nov-18 1.8 2294 2288.95 2290.66
201811120000 12-Nov-18 1.6 2293.5 2288.95 2290.53
201811090000 09-Nov-18 1.2 2293 2288.9 2290.63
201811080000 08-Nov-18 1.55 2293 2288.9 2290.82
201811070000 07-Nov-18 1.3 2293 2288.9 2290.85
201811060000 06-Nov-18 1.65 2293 2288.9 2290.83
201811050000 05-Nov-18 1.55 2294 2288.8 2290.77
201811020000 02-Nov-18 1.8 2293 2288.75 2290.76
201811010000 01-Nov-18 1.75 2294 2288.7 2290.78
201810310000 31-Oct-18 1.95 2294 2288.65 2290.85
201810300000 30-Oct-18 1.55 2294 2288.6 2290.82
201810290000 29-Oct-18 3.95 2293 2288.55 2290.96
201810260000 26-Oct-18 1.55 2284 2288.5 2290.26
201810250000 25-Oct-18 1.8 2294 2288.5 2290.17
201810240000 24-Oct-18 1.75 2293 2288.5 2290.13
201810230000 23-Oct-18 3.75 2294 2288.45 2290.09
201810220000 22-Oct-18 5 2294.75 2288.4 2289.74
201810190000 19-Oct-18 14.45 2296 2288.4 2290.54
201810170000 17-Oct-18 10.3 2296 2288.3 2291.17
201810160000 16-Oct-18 4.35 2295 2288.25 2291.77
201810150000 15-Oct-18 2.65 2293.5 2288.2 2290.49
201810120000 12-Oct-18 6.4 2293 2288.15 2289.91
201810110000 11-Oct-18 2.75 2292.5 2288.1 2289.49
201810100000 10-Oct-18 12.75 2292 2288 2289.08
201810090000 09-Oct-18 2.6 2291 2287.1 2289.32
201810080000 08-Oct-18 4.1 2291 2287.05 2289.03
201810050000 05-Oct-18 6.55 2291 2286.8 2288.81
201810040000 04-Oct-18 8.95 2291.5 2286.75 2289.03
201810030000 03-Oct-18 3.45 2291 2286.7 2288.38
201810020000 02-Oct-18 2.05 2290 2286.65 2288.33
201810010000 01-Oct-18 2.4 2290 2286.6 2288.31
201809280000 28-Sep-18 2.7 2290 2286.5 2288.38
201809270000 27-Sep-18 3.75 2290 2286.35 2288.79
201809260000 26-Sep-18 3 2289 2286.3 2287.92
201809250000 25-Sep-18 3 2289 2286.25 2287.81
201809240000 24-Sep-18 2.2 2288.7 2286.2 2287.69
201809210000 21-Sep-18 3.15 2289 2286.15 2287.66
201809200000 20-Sep-18 10.3 2288.5 2286.1 2287.32
201809190000 19-Sep-18 2.05 2289 2286.05 2287.39
201809180000 18-Sep-18 4.6 2289 2286 2287.81
201809170000 17-Sep-18 4.7 2289 2285.95 2287.78
201809140000 14-Sep-18 2.6 2289 2285.9 2287.72
201809130000 13-Sep-18 5.17 2288.75 2285.88 2287.68
201809120000 12-Sep-18 3 2288.5 2285.6 2287.49
201809110000 11-Sep-18 4.7 2288.5 2285.45 2287.29
201809100000 10-Sep-18 2.35 2288 2285.35 2286.96
201809070000 07-Sep-18 3.2 2287.9 2285.35 2286.95
201809060000 06-Sep-18 2.35 2288 2285.35 2286.57
201809050000 05-Sep-18 5.4 2287.6 2285.3 2287.26
201809040000 04-Sep-18 4.05 2288 2285.2 2286.86
201809030000 03-Sep-18 1.85 2288 2285.2 2286.58
201808310000 31-Aug-18 4.05 2288 2285.15 2286.67
201808300000 30-Aug-18 2.05 2288 2285.1 2286.23
201808290000 29-Aug-18 8.1 2287.75 2284.95 2286.11
201808280000 28-Aug-18 5 2287.5 2284.9 2285.98
201808280000 28-Aug-18 2.6 2290.15 2290.15 2290.15
201808270000 27-Aug-18 3.15 2287.5 2284.85 2285.87
201808240000 24-Aug-18 4.4 2287 2284.5 2285.74
201808230000 23-Aug-18 4.6 2287 2284.8 2285.56
201808210000 21-Aug-18 1.4 2288 2284 2285.38
201808200000 20-Aug-18 4.85 2288 2283.15 2285.62
201808170000 17-Aug-18 7.6 2287.5 2282.65 2284.72
201808160000 16-Aug-18 3.8 2286 2282.6 2284.8
201808150000 15-Aug-18 2.7 2286 2282.4 2284.78
201808140000 14-Aug-18 2.5 2285 2282.4 2284.02
201808130000 13-Aug-18 3.15 2286 2282.35 2284.25
201808100000 10-Aug-18 20.5 2285 2282.35 2284.01
201808090000 09-Aug-18 2.9 2287 2282.3 2284.64
201808070000 07-Aug-18 2.6 2286 2282.25 2284.73
201808060000 06-Aug-18 4.15 2286 2282.2 2284.82
201808030000 03-Aug-18 2.3 2286.5 2282.14 2284.33
201808020000 02-Aug-18 3.05 2286.2 2282.1 2284.55
201808010000 01-Aug-18 4.05 2287 2282.05 2284.93
201807310000 31-Jul-18 6.1 2286 2281.35 2283.99
201807300000 30-Jul-18 4.25 2285 2281.2 2282.63
201807270000 27-Jul-18 5.15 2284 2281 2282.05
201807260000 26-Jul-18 11 2284 2280.4 2282.93
201807250000 25-Jul-18 3.15 2283 2280 2281.97
201807240000 24-Jul-18 2.35 2283 2279 2281.84
201807230000 23-Jul-18 2.85 2282.5 2279 2281.47
201807200000 20-Jul-18 10.1 2282.5 2278.53 2280.66
201807190000 19-Jul-18 3.4 2283 2278.58 2279.94
201807180000 18-Jul-18 5.25 2283.5 2277 2278.94
201807170000 17-Jul-18 3.85 2283.75 2277.16 2277.59
201807160000 16-Jul-18 6.2 2282 2277.75 2278.96
201807130000 13-Jul-18 3.35 2279 2277 2277.75
201807120000 12-Jul-18 6 2278 2276.93 2277.64
201807110000 11-Jul-18 1.15 2277.5 2276.58 2276.93
201807100000 10-Jul-18 9.05 2277.5 2276.2 2276.43
201807090000 09-Jul-18 3.3 2278 2276 2276.44
201807060000 06-Jul-18 12.7 2278 2274.2 2276.56
201807050000 05-Jul-18 5.45 2278.5 2274.15 2276.65
201807040000 04-Jul-18 20.85 2278 2274.05 2277.09
201807030000 03-Jul-18 6.5 2280 2273.15 2277.42
201807020000 02-Jul-18 13.85 2281 2273.15 2277.61
201806290000 29-Jun-18 4.8 2279.4 2273.15 2277.97
201806280000 28-Jun-18 4.2 2280 2273.1 2277.71
201806270000 27-Jun-18 3.55 2279.5 2273.15 2277.74
201806260000 26-Jun-18 3.8 2280 2273.1 2277.61
201806250000 25-Jun-18 3.7 2280 2273.1 2277.69
201806220000 22-Jun-18 1.95 2280 2273 2277.15
201806210000 21-Jun-18 2.8 2280 2272.95 2276.9
201806200000 20-Jun-18 4.1 2281 2276 2276.86
201806190000 19-Jun-18 4.55 2280 2272.95 2276.16
201806180000 18-Jun-18 3.15 2280 2275 2275.96
201806140000 14-Jun-18 3 2280 2272.9 2275.74
201806130000 13-Jun-18 1.4 2277.5 2272.95 2274.94
201806120000 12-Jun-18 1.8 2277 2272.95 2274.47
201806110000 11-Jun-18 2.1 2276 2272.95 2274.43
201806080000 08-Jun-18 3 2276 2274 2274.42
201806070000 07-Jun-18 5.7 2272 2279 2274.17
201806060000 06-Jun-18 11.45 2282 2272 2274.93
201806050000 05-Jun-18 4.55 2283 2272.9 2277.04
201806040000 04-Jun-18 3.5 2284 2272.9 2277.03
201806010000 01-Jun-18 3.7 2285 2272.9 2276.91
201805310000 31-May-18 4.2 2284.5 2272.9 2276.86
201805300000 30-May-18 3.6 2285 2272.85 2276.81
201805290000 29-May-18 4.3 2286 2272.9 2276.95
201805280000 28-May-18 4 2285 2272.85 2276.88
201805250000 25-May-18 4.4 2285 2272.86 2276.86
201805240000 24-May-18 4.35 2285 2272.85 2276.92
201805230000 23-May-18 4.1 2285 2272.8 2276.94
201805220000 22-May-18 3 2285 2272.75 2276.87
201805210000 21-May-18 4.25 2285 2272.6 2276.89
201805180000 18-May-18 4.05 2285 2272.5 2276.51
201805170000 17-May-18 3.3 2284 2274.85 2276.38
201805160000 16-May-18 4.05 2285 2274.85 2276.06
201805150000 15-May-18 5.85 2286 2275.75 2275.88
201805140000 14-May-18 5.8 2285 2274.7 2275.82
201805110000 11-May-18 4.8 2286 2274.65 2275.81
201805100000 10-May-18 6 2285 2274.5 2275.45
201805090000 09-May-18 6.05 2285 2274.5 2275.38
201805080000 08-May-18 4.45 2284 2274.1 2275.27
201805070000 07-May-18 5.15 2284 2273.6 2275.19
201805040000 04-May-18 5.5 2283 2273.3 2274.32
201805030000 03-May-18 5.65 2285 2272.8 2273.98
201805020000 02-May-18 9.13 2285 2272.8 2273.6
201804300000 30-Apr-18 8.35 2271.85 2286 2273.63
201804270000 27-Apr-18 7.4 2288 2271 2273.64
201804250000 25-Apr-18 15.25 2289 2271 2273.03
201804240000 24-Apr-18 14.75 2289 2272 2273.14
201804230000 23-Apr-18 7.5 2287 2272 2273.5
201804200000 20-Apr-18 20.05 2289 2270 2272.63
201804190000 19-Apr-18 2.6 2289 2271.73 2274.66
201804180000 18-Apr-18 8.25 2284 2270.04 2271.73
201804180000 18-Apr-18 8.25 2284 2270.04 2271.73
201804180000 18-Apr-18 8.25 2284 2270.04 2271.73
201804170000 17-Apr-18 5.15 2278 2272 2274.45
201804170000 17-Apr-18 5.15 2278 2272 2274.45
201804170000 17-Apr-18 5.15 2278 2272 2274.45
201804160000 16-Apr-18 8.05 2274 2268 2270.82
201804160000 16-Apr-18 8.05 2274 2268 2270.82
201804160000 16-Apr-18 8.05 2274 2268 2270.82
201804130000 13-Apr-18 4.7 2271.5 2266 2267.43
201804130000 13-Apr-18 4.7 2271.5 2266 2267.43
201804130000 13-Apr-18 4.7 2271.5 2266 2267.43
201804120000 12-Apr-18 10.85 2268 2265 2265.91
201804120000 12-Apr-18 10.85 2268 2265 2265.91
201804120000 12-Apr-18 10.85 2268 2265 2265.91
201804110000 11-Apr-18 2.6 2266 2263.35 2263.96
201804110000 11-Apr-18 2.6 2266 2263.35 2263.96
201804110000 11-Apr-18 2.6 2266 2263.35 2263.96
201804100000 10-Apr-18 1.75 2264 2261 2263.26
201804100000 10-Apr-18 1.75 2264 2261 2263.26
201804100000 10-Apr-18 1.75 2264 2261 2263.26
201804090000 09-Apr-18 3.2 2264 2263.1 2263.58
201804090000 09-Apr-18 3.2 2264 2263.1 2263.58
201804090000 09-Apr-18 3.2 2264 2263.1 2263.58
201804060000 06-Apr-18 3.35 2264 2263 2263.18
201804060000 06-Apr-18 3.35 2264 2263 2263.18
201804060000 06-Apr-18 3.35 2264 2263 2263.18
201804050000 05-Apr-18 4.15 2264 2262 2263.22
201804050000 05-Apr-18 4.15 2264 2262 2263.22
201804050000 05-Apr-18 4.15 2264 2262 2263.22
201804040000 04-Apr-18 4.65 2264 2261 2262.62
201804040000 04-Apr-18 4.65 2264 2261 2262.62
201804040000 04-Apr-18 4.65 2264 2261 2262.62
201804030000 03-Apr-18 6.5 2264 2260 2261.71
201804030000 03-Apr-18 6.5 2264 2260 2261.71
201804030000 03-Apr-18 6.5 2264 2260 2261.71
201803290000 29-Mar-18 5.05 2259.5 2263 2260.46
201803290000 29-Mar-18 5.05 2259.5 2263 2260.46
201803290000 29-Mar-18 5.05 2259.5 2263 2260.46
201803280000 28-Mar-18 6.3 2263 2259 2259.81
201803280000 28-Mar-18 6.3 2263 2259 2259.81
201803280000 28-Mar-18 6.3 2263 2259 2259.81
201803270000 27-Mar-18 6.9 2263 2259 2259.79
201803270000 27-Mar-18 6.9 2263 2259 2259.79
201803270000 27-Mar-18 6.9 2263 2259 2259.79
201803260000 26-Mar-18 6.3 2262 2259 2259.87
201803260000 26-Mar-18 6.3 2262 2259 2259.87
201803260000 26-Mar-18 6.3 2262 2259 2259.87
201803220000 22-Mar-18 6.98 2261.75 2258.5 2259.42
201803220000 22-Mar-18 6.98 2261.75 2258.5 2259.42
201803220000 22-Mar-18 6.98 2261.75 2258.5 2259.42
201803210000 21-Mar-18 6.6 2262 2258.4 2259.57
201803210000 21-Mar-18 6.6 2262 2258.4 2259.57
201803210000 21-Mar-18 6.6 2262 2258.4 2259.57
201803200000 20-Mar-18 6.45 2262 2257.2 2258.47
201803200000 20-Mar-18 6.45 2262 2257.2 2258.47
201803200000 20-Mar-18 6.45 2262 2257.2 2258.47
201803190000 19-Mar-18 8.75 2262 2256.35 2257.99
201803190000 19-Mar-18 8.75 2262 2256.35 2257.99
201803190000 19-Mar-18 8.75 2262 2256.35 2257.99
201803160000 16-Mar-18 7.9 2262 2256.3 2258.04
201803160000 16-Mar-18 7.9 2262 2256.3 2258.04
201803160000 16-Mar-18 7.9 2262 2256.3 2258.04
201803150000 15-Mar-18 3.65 2260 2256.2 2257.05
201803150000 15-Mar-18 3.65 2260 2256.2 2257.05
201803150000 15-Mar-18 3.65 2260 2256.2 2257.05
201803140000 14-Mar-18 4.5 2259 2256.15 2256.99
201803140000 14-Mar-18 4.5 2259 2256.15 2256.99
201803140000 14-Mar-18 4.5 2259 2256.15 2256.99
201803130000 13-Mar-18 4.95 2259 2256.1 2256.96
201803130000 13-Mar-18 4.95 2259 2256.1 2256.96
201803130000 13-Mar-18 4.95 2259 2256.1 2256.96
201803120000 12-Mar-18 5.2 2259 2256.05 2256.94
201803120000 12-Mar-18 5.2 2259 2256.05 2256.94
201803120000 12-Mar-18 5.2 2259 2256.05 2256.94
201803090000 09-Mar-18 2.8 2258 2256 2256.85
201803090000 09-Mar-18 3.2 2264 2263.1 2263.58
201803090000 09-Mar-18 2.8 2258 2256 2256.85
201803090000 09-Mar-18 3.2 2264 2263.1 2263.58
201803090000 09-Mar-18 2.8 2258 2256 2256.85
201803090000 09-Mar-18 3.2 2264 2263.1 2263.58
201803080000 08-Mar-18 3.45 2258 2256 2256.87
201803080000 08-Mar-18 3.45 2258 2256 2256.87
201803080000 08-Mar-18 3.45 2258 2256 2256.87
201803070000 07-Mar-18 6.25 2259 2256 2256.92
201803070000 07-Mar-18 6.25 2259 2256 2256.92
201803070000 07-Mar-18 6.25 2259 2256 2256.92
201803060000 06-Mar-18 4.35 2258.5 2256 2256.7
201803060000 06-Mar-18 4.35 2258.5 2256 2256.7
201803060000 06-Mar-18 4.35 2258.5 2256 2256.7
201803050000 05-Mar-18 6.95 2258 2256 2256.88
201803050000 05-Mar-18 6.95 2258 2256 2256.88
201803050000 05-Mar-18 6.95 2258 2256 2256.88
201803020000 02-Mar-18 4 2257 2256 2256.06
201803020000 02-Mar-18 4 2257 2256 2256.06
201803020000 02-Mar-18 4 2257 2256 2256.06
201803010000 01-Mar-18 4.3 2257 2255.8 2255.98
201803010000 01-Mar-18 4.3 2257 2255.8 2255.98
201803010000 01-Mar-18 4.3 2257 2255.8 2255.98
201802280000 28-Feb-18 12.17 2257 2254 2255.95
201802280000 28-Feb-18 12.17 2257 2254 2255.95
201802280000 28-Feb-18 12.17 2257 2254 2255.95
201802270000 27-Feb-18 6.1 2256 2255.5 2255.93
201802270000 27-Feb-18 6.1 2256 2255.5 2255.93
201802270000 27-Feb-18 6.1 2256 2255.5 2255.93
201802260000 26-Feb-18 6.9 2257 2255 2255.77
201802260000 26-Feb-18 6.9 2257 2255 2255.77
201802260000 26-Feb-18 6.9 2257 2255 2255.77
201802230000 23-Feb-18 9.35 2256 2255 2255.34
201802230000 23-Feb-18 9.35 2256 2255 2255.34
201802230000 23-Feb-18 9.35 2256 2255 2255.34
201802220000 22-Feb-18 5.35 2255 2254 2254.58
201802220000 22-Feb-18 5.35 2255 2254 2254.58
201802220000 22-Feb-18 5.35 2255 2254 2254.58
201802210000 21-Feb-18 3.5 2257 2253 2254.99
201802210000 21-Feb-18 3.5 2257 2253 2254.99
201802210000 21-Feb-18 3.5 2257 2253 2254.99
201802200000 20-Feb-18 2.6 2255.5 2254 2254.85
201802200000 20-Feb-18 2.6 2255.5 2254 2254.85
201802200000 20-Feb-18 2.6 2255.5 2254 2254.85
201802190000 19-Feb-18 4.25 2256 2254.2 2254.96
201802190000 19-Feb-18 4.25 2256 2254.2 2254.96
201802190000 19-Feb-18 4.25 2256 2254.2 2254.96
201802160000 16-Feb-18 9.9 2256 2253 2254.89
201802160000 16-Feb-18 9.9 2256 2253 2254.89
201802160000 16-Feb-18 9.9 2256 2253 2254.89
201802150000 15-Feb-18 29.25 2257 2252 2255.11
201802150000 15-Feb-18 29.25 2257 2252 2255.11
201802150000 15-Feb-18 29.25 2257 2252 2255.11
201802140000 14-Feb-18 21.15 2259 2255 2255.7
201802140000 14-Feb-18 21.15 2259 2255 2255.7
201802140000 14-Feb-18 21.15 2259 2255 2255.7
201802130000 13-Feb-18 18.15 2260 2255 2257.93
201802130000 13-Feb-18 18.15 2260 2255 2257.93
201802130000 13-Feb-18 18.15 2260 2255 2257.93
201802120000 12-Feb-18 9 2260 2252.98 2254.04
201802120000 12-Feb-18 9 2260 2252.98 2254.04
201802120000 12-Feb-18 9 2260 2252.98 2254.04
201802090000 09-Feb-18 6.5 2260 2252.05 2252.97
201802090000 09-Feb-18 6.5 2260 2252.05 2252.97
201802090000 09-Feb-18 6.5 2260 2252.05 2252.97
201802080000 08-Feb-18 7.35 2258 2251.63 2252.23
201802080000 08-Feb-18 7.35 2258 2251.63 2252.23
201802080000 08-Feb-18 7.35 2258 2251.63 2252.23
201802070000 07-Feb-18 12.59 2258 2250.1 2251.66
201802070000 07-Feb-18 12.59 2258 2250.1 2251.66
201802070000 07-Feb-18 12.59 2258 2250.1 2251.66
201802060000 06-Feb-18 7 2258 2247 2251.74
201802060000 06-Feb-18 7 2258 2247 2251.74
201802060000 06-Feb-18 7 2258 2247 2251.74
201802050000 05-Feb-18 6 2254 2247.25 2249.71
201802050000 05-Feb-18 6 2254 2247.25 2249.71
201802050000 05-Feb-18 6 2254 2247.25 2249.71
201802020000 02-Feb-18 4.3 2253 2247.1 2249.16
201802020000 02-Feb-18 4.3 2253 2247.1 2249.16
201802020000 02-Feb-18 4.3 2253 2247.1 2249.16
201802010000 01-Feb-18 4.55 2253.5 2247.15 2249.75
201802010000 01-Feb-18 4.55 2253.5 2247.15 2249.75
201802010000 01-Feb-18 4.55 2253.5 2247.15 2249.75
201801310000 31-Jan-18 4.75 2252 2247.15 2250.14
201801310000 31-Jan-18 4.75 2252 2247.15 2250.14
201801310000 31-Jan-18 4.75 2252 2247.15 2250.14
201801300000 30-Jan-18 17.2 2252 2247.25 2250.78
201801300000 30-Jan-18 17.2 2252 2247.25 2250.78
201801300000 30-Jan-18 17.2 2252 2247.25 2250.78
201801290000 29-Jan-18 13.75 2252 2247.3 2249.89
201801290000 29-Jan-18 13.75 2252 2247.3 2249.89
201801290000 29-Jan-18 13.75 2252 2247.3 2249.89
201801260000 26-Jan-18 7.85 2252 2247.35 2249.83
201801260000 26-Jan-18 7.85 2252 2247.35 2249.83
201801260000 26-Jan-18 7.85 2252 2247.35 2249.83
201801250000 25-Jan-18 10.05 2251 2247.35 2249.04
201801250000 25-Jan-18 10.05 2251 2247.35 2249.04
201801250000 25-Jan-18 10.05 2251 2247.35 2249.04
201801240000 24-Jan-18 3.45 2251.5 2247.3 2248.94
201801240000 24-Jan-18 3.45 2251.5 2247.3 2248.94
201801240000 24-Jan-18 3.45 2251.5 2247.3 2248.94
201801240000 24-Jan-18 3.45 2251.5 2247.3 2248.94
201801240000 24-Jan-18 3.45 2251.5 2247.3 2248.94
201801240000 24-Jan-18 3.45 2251.5 2247.3 2248.94
201801230000 23-Jan-18 3.15 2253 2247.3 2248.92
201801230000 23-Jan-18 3.15 2253 2247.3 2248.92
201801230000 23-Jan-18 3.15 2253 2247.3 2248.92
201801220000 22-Jan-18 7.15 2253 2247.35 2248.29
201801220000 22-Jan-18 7.15 2253 2247.35 2248.29
201801220000 22-Jan-18 7.15 2253 2247.35 2248.29
201801190000 19-Jan-18 5.4 2252 2247.4 2247.5
201801190000 19-Jan-18 5.4 2252 2247.4 2247.5
201801190000 19-Jan-18 5.4 2252 2247.4 2247.5
201801180000 18-Jan-18 7.2 2253 2247 2247.78
201801180000 18-Jan-18 7.2 2253 2247 2247.78
201801180000 18-Jan-18 7.2 2253 2247 2247.78
201801170000 17-Jan-18 19.7 2253 2246 2247.36
201801170000 17-Jan-18 19.7 2253 2246 2247.36
201801170000 17-Jan-18 19.7 2253 2246 2247.36
201801160000 16-Jan-18 4.35 2248 2245 2245.98
201801160000 16-Jan-18 4.35 2248 2245 2245.98
201801160000 16-Jan-18 4.35 2248 2245 2245.98
201801150000 15-Jan-18 3.93 2245 2243 2244.63
201801150000 15-Jan-18 3.93 2245 2243 2244.63
201801150000 15-Jan-18 3.93 2245 2243 2244.63
201801110000 11-Jan-18 8.25 2245 2243.2 2244.26
201801110000 11-Jan-18 8.25 2245 2243.2 2244.26
201801110000 11-Jan-18 8.25 2245 2243.2 2244.26
201801100000 10-Jan-18 7.5 2244 2242.5 2243.39
201801100000 10-Jan-18 7.5 2244 2242.5 2243.39
201801100000 10-Jan-18 7.5 2244 2242.5 2243.39
201801090000 09-Jan-18 3 2243 2242 2243.04
201801090000 09-Jan-18 3 2243 2242 2243.04
201801090000 09-Jan-18 3 2243 2242 2243.04
201801090000 09-Jan-18 0.6 2300 2291.65 2293.06
201801080000 08-Jan-18 2.95 2243 2242 2242.7
201801080000 08-Jan-18 2.95 2243 2242 2242.7
201801080000 08-Jan-18 2.95 2243 2242 2242.7
201801050000 05-Jan-18 17.45 2243 2242 2242.52
201801050000 05-Jan-18 17.45 2243 2242 2242.52
201801050000 05-Jan-18 17.45 2243 2242 2242.52
201801040000 04-Jan-18 4.5 2243 2240 2242.67
201801040000 04-Jan-18 4.5 2243 2240 2242.67
201801040000 04-Jan-18 4.5 2243 2240 2242.67
201801030000 03-Jan-18 6.8 2243 2240 2242.47
201801030000 03-Jan-18 6.8 2243 2240 2242.47
201801030000 03-Jan-18 6.8 2243 2240 2242.47
201801020000 02-Jan-18 5.2 2242 2241 2241.66
201801020000 02-Jan-18 5.2 2242 2241 2241.66
201801020000 02-Jan-18 5.2 2242 2241 2241.66
201712290000 29-Dec-17 17.55 2243 2240.9 2241.24
201712290000 29-Dec-17 17.55 2243 2240.9 2241.24
201712290000 29-Dec-17 17.55 2243 2240.9 2241.24
201712280000 28-Dec-17 16.45 2242 2241 2241.16
201712280000 28-Dec-17 16.45 2242 2241 2241.16
201712280000 28-Dec-17 16.45 2242 2241 2241.16
201712270000 27-Dec-17 9.8 2242 2240 2241.13
201712270000 27-Dec-17 9.8 2242 2240 2241.13
201712270000 27-Dec-17 9.8 2242 2240 2241.13
201712220000 22-Dec-17 9.35 2242 2241 2241.36
201712220000 22-Dec-17 9.35 2242 2241 2241.36
201712220000 22-Dec-17 9.35 2242 2241 2241.36
201712210000 21-Dec-17 9.35 2242 2240.9 2241.52
201712210000 21-Dec-17 9.35 2242 2240.9 2241.52
201712210000 21-Dec-17 9.35 2242 2240.9 2241.52
201712200000 20-Dec-17 8.25 2242 2240.85 2241.23
201712200000 20-Dec-17 8.25 2242 2240.85 2241.23
201712200000 20-Dec-17 8.25 2242 2240.85 2241.23
201712190000 19-Dec-17 1.3 2242.5 2242 2242.21
201712190000 19-Dec-17 1.3 2242.5 2242 2242.21
201712190000 19-Dec-17 1.3 2242.5 2242 2242.21
201712180000 18-Dec-17 2.5 2244 2242 2242.61
201712180000 18-Dec-17 2.5 2244 2242 2242.61
201712180000 18-Dec-17 2.5 2244 2242 2242.61
201712150000 15-Dec-17 26 2242.5 2241 2241.76
201712150000 15-Dec-17 26 2242.5 2241 2241.76
201712150000 15-Dec-17 26 2242.5 2241 2241.76
201712140000 14-Dec-17 7.25 2243 2240 2241.9
201712140000 14-Dec-17 7.25 2243 2240 2241.9
201712140000 14-Dec-17 7.25 2243 2240 2241.9
201712130000 13-Dec-17 10.25 2242.25 2242 2242.21
201712130000 13-Dec-17 10.25 2242.25 2242 2242.21
201712130000 13-Dec-17 10.25 2242.25 2242 2242.21
201712120000 12-Dec-17 14.25 2242.5 2242 2242.35
201712120000 12-Dec-17 14.25 2242.5 2242 2242.35
201712120000 12-Dec-17 14.25 2242.5 2242 2242.35
201712110000 11-Dec-17 10.05 2244 2242 2242.57
201712110000 11-Dec-17 10.05 2244 2242 2242.57
201712110000 11-Dec-17 10.05 2244 2242 2242.57
201712080000 08-Dec-17 1.35 2244 2240 2242.37
201712080000 08-Dec-17 1.35 2244 2240 2242.37
201712080000 08-Dec-17 1.35 2244 2240 2242.37
201712070000 07-Dec-17 13.35 2244 2242 2242.65
201712070000 07-Dec-17 13.35 2244 2242 2242.65
201712070000 07-Dec-17 13.35 2244 2242 2242.65
201712060000 06-Dec-17 19.95 2244 2242.5 2242.83
201712060000 06-Dec-17 19.95 2244 2242.5 2242.83
201712060000 06-Dec-17 19.95 2244 2242.5 2242.83
201712050000 05-Dec-17 11.45 2245 2242 2243.02
201712050000 05-Dec-17 11.45 2245 2242 2243.02
201712050000 05-Dec-17 11.45 2245 2242 2243.02
201712040000 04-Dec-17 28.75 2245 2242 2243.89
201712040000 04-Dec-17 28.75 2245 2242 2243.89
201712040000 04-Dec-17 28.75 2245 2242 2243.89
201711300000 30-Nov-17 7.7 2245 2243 2244.18
201711300000 30-Nov-17 7.7 2245 2243 2244.18
201711300000 30-Nov-17 7.7 2245 2243 2244.18
201711290000 29-Nov-17 2.65 2244.8 2243 2243.78
201711290000 29-Nov-17 2.65 2244.8 2243 2243.78
201711290000 29-Nov-17 2.65 2244.8 2243 2243.78
201711280000 28-Nov-17 11.9 2245 2244.28 2244.47
201711280000 28-Nov-17 11.9 2245 2244.28 2244.47
201711280000 28-Nov-17 11.9 2245 2244.28 2244.47
201711270000 27-Nov-17 10.4 2245 2244.45 2244.55
201711270000 27-Nov-17 10.4 2245 2244.45 2244.55
201711270000 27-Nov-17 10.4 2245 2244.45 2244.55
201711240000 24-Nov-17 10 2246 2244.69 2244.77
201711240000 24-Nov-17 10 2246 2244.69 2244.77
201711240000 24-Nov-17 10 2246 2244.69 2244.77
201711230000 23-Nov-17 17.6 2246 2244 2245.03
201711230000 23-Nov-17 17.6 2246 2244 2245.03
201711230000 23-Nov-17 17.6 2246 2244 2245.03
201711220000 22-Nov-17 14.25 2245.15 2245 2245.13
201711220000 22-Nov-17 14.25 2245.15 2245 2245.13
201711220000 22-Nov-17 14.25 2245.15 2245 2245.13
201711210000 21-Nov-17 24.45 2246 2244.5 2245.3
201711210000 21-Nov-17 24.45 2246 2244.5 2245.3
201711210000 21-Nov-17 24.45 2246 2244.5 2245.3
201711200000 20-Nov-17 6.2 2246 2245.25 2245.36
201711200000 20-Nov-17 6.2 2246 2245.25 2245.36
201711200000 20-Nov-17 6.2 2246 2245.25 2245.36
201711170000 17-Nov-17 18.35 2245.5 2245 2245.47
201711170000 17-Nov-17 18.35 2245.5 2245 2245.47
201711170000 17-Nov-17 18.35 2245.5 2245 2245.47
201711160000 16-Nov-17 7.25 2246 2245 2245.59
201711160000 16-Nov-17 7.25 2246 2245 2245.59
201711160000 16-Nov-17 7.25 2246 2245 2245.59
201711150000 15-Nov-17 10.8 2246 2244.25 2245.73
201711150000 15-Nov-17 10.8 2246 2244.25 2245.73
201711150000 15-Nov-17 10.8 2246 2244.25 2245.73
201711140000 14-Nov-17 16.05 2246 2245 2245.93
201711140000 14-Nov-17 16.05 2246 2245 2245.93
201711140000 14-Nov-17 16.05 2246 2245 2245.93
201711130000 13-Nov-17 19.25 2247 2245.5 2246.02
201711130000 13-Nov-17 19.25 2247 2245.5 2246.02
201711130000 13-Nov-17 19.25 2247 2245.5 2246.02
201711100000 10-Nov-17 7 2247 2246 2246.21
201711100000 10-Nov-17 7 2247 2246 2246.21
201711100000 10-Nov-17 7 2247 2246 2246.21
201711090000 09-Nov-17 4.9 2247 2245.5 2246.54
201711090000 09-Nov-17 4.9 2247 2245.5 2246.54
201711090000 09-Nov-17 4.9 2247 2245.5 2246.54
201711080000 08-Nov-17 10.15 2247 2246.5 2246.63
201711080000 08-Nov-17 10.15 2247 2246.5 2246.63
201711080000 08-Nov-17 10.15 2247 2246.5 2246.63
201711070000 07-Nov-17 17.8 2247.1 2246 2246.99
201711070000 07-Nov-17 17.8 2247.1 2246 2246.99
201711070000 07-Nov-17 17.8 2247.1 2246 2246.99
201711060000 06-Nov-17 22.45 2248 2246.5 2247.1
201711060000 06-Nov-17 22.45 2248 2246.5 2247.1
201711060000 06-Nov-17 22.45 2248 2246.5 2247.1
201711030000 03-Nov-17 16.6 2247.6 2246.5 2247.39
201711030000 03-Nov-17 16.6 2247.6 2246.5 2247.39
201711030000 03-Nov-17 16.6 2247.6 2246.5 2247.39
201711020000 02-Nov-17 29.3 2248.5 2247 2247.78
201711020000 02-Nov-17 29.3 2248.5 2247 2247.78
201711020000 02-Nov-17 29.3 2248.5 2247 2247.78
201711010000 01-Nov-17 26.7 2248.67 2246 2248.46
201711010000 01-Nov-17 26.7 2248.67 2246 2248.46
201711010000 01-Nov-17 26.7 2248.67 2246 2248.46
201710310000 31-Oct-17 31.8 2249 2248 2248.74
201710310000 31-Oct-17 31.8 2249 2248 2248.74
201710310000 31-Oct-17 31.8 2249 2248 2248.74
201710300000 30-Oct-17 29.35 2249.5 2248.5 2248.91
201710300000 30-Oct-17 29.35 2249.5 2248.5 2248.91
201710300000 30-Oct-17 29.35 2249.5 2248.5 2248.91
201710270000 27-Oct-17 12.4 2250 2248 2249.07
201710270000 27-Oct-17 12.4 2250 2248 2249.07
201710270000 27-Oct-17 12.4 2250 2248 2249.07
201710260000 26-Oct-17 6.05 2250 2249.5 2249.58
201710260000 26-Oct-17 6.05 2250 2249.5 2249.58
201710260000 26-Oct-17 6.05 2250 2249.5 2249.58
201710250000 25-Oct-17 13.6 2251 2248 2249.57
201710250000 25-Oct-17 13.6 2251 2248 2249.57
201710250000 25-Oct-17 13.6 2251 2248 2249.57
201710240000 24-Oct-17 6.65 2250 2249.35 2249.49
201710240000 24-Oct-17 6.65 2250 2249.35 2249.49
201710240000 24-Oct-17 6.65 2250 2249.35 2249.49
201710230000 23-Oct-17 3.75 2250 2248.9 2249.42
201710230000 23-Oct-17 3.75 2250 2248.9 2249.42
201710230000 23-Oct-17 3.75 2250 2248.9 2249.42
201710200000 20-Oct-17 2.45 2250 2248.95 2249.17
201710200000 20-Oct-17 2.45 2250 2248.95 2249.17
201710200000 20-Oct-17 2.45 2250 2248.95 2249.17
201710190000 19-Oct-17 3.25 2250 2248 2248.93
201710190000 19-Oct-17 3.25 2250 2248 2248.93
201710190000 19-Oct-17 3.25 2250 2248 2248.93
201710180000 18-Oct-17 3.25 2251 2249.6 2249.86
201710180000 18-Oct-17 3.25 2251 2249.6 2249.86
201710180000 18-Oct-17 3.25 2251 2249.6 2249.86
201710170000 17-Oct-17 3.7 2250 2249.1 2249.48
201710170000 17-Oct-17 3.7 2250 2249.1 2249.48
201710170000 17-Oct-17 3.7 2250 2249.1 2249.48
201710160000 16-Oct-17 18.3 2250 2249 2249.26
201710160000 16-Oct-17 18.3 2250 2249 2249.26
201710160000 16-Oct-17 18.3 2250 2249 2249.26
201710130000 13-Oct-17 1.3 2250 2249 2249.29
201710130000 13-Oct-17 1.3 2250 2249 2249.29
201710130000 13-Oct-17 1.3 2250 2249 2249.29
201710120000 12-Oct-17 4.2 2249 2248.5 2248.86
201710120000 12-Oct-17 4.2 2249 2248.5 2248.86
201710120000 12-Oct-17 4.2 2249 2248.5 2248.86
201710110000 11-Oct-17 3.7 2249 2249 2249
201710110000 11-Oct-17 3.7 2249 2249 2249
201710110000 11-Oct-17 3.7 2249 2249 2249
201710100000 10-Oct-17 10.35 2250 2248.9 2249.04
201710100000 10-Oct-17 10.35 2250 2248.9 2249.04
201710100000 10-Oct-17 10.35 2250 2248.9 2249.04
201710090000 09-Oct-17 6.8 2249.5 2248 2249.02
201710090000 09-Oct-17 6.8 2249.5 2248 2249.02
201710090000 09-Oct-17 6.8 2249.5 2248 2249.02
201710060000 06-Oct-17 3.6 2249.5 2249 2249.08
201710060000 06-Oct-17 3.6 2249.5 2249 2249.08
201710060000 06-Oct-17 3.6 2249.5 2249 2249.08
201710050000 05-Oct-17 5.45 2249.75 2249 2249.1
201710050000 05-Oct-17 5.45 2249.75 2249 2249.1
201710050000 05-Oct-17 5.45 2249.75 2249 2249.1
201710040000 04-Oct-17 2.7 2250 2249 2249.18
201710040000 04-Oct-17 2.7 2250 2249 2249.18
201710040000 04-Oct-17 2.7 2250 2249 2249.18
201710030000 03-Oct-17 6.2 2249.5 2248.6 2249.09
201710030000 03-Oct-17 6.2 2249.5 2248.6 2249.09
201710030000 03-Oct-17 6.2 2249.5 2248.6 2249.09
201710020000 02-Oct-17 2.9 2249.5 2248.5 2248.72
201710020000 02-Oct-17 2.9 2249.5 2248.5 2248.72
201710020000 02-Oct-17 2.9 2249.5 2248.5 2248.72
201709290000 29-Sep-17 5.75 2249.75 2248.5 2248.6
201709290000 29-Sep-17 5.75 2249.75 2248.5 2248.6
201709290000 29-Sep-17 5.75 2249.75 2248.5 2248.6
201709280000 28-Sep-17 6.35 2250.5 2248 2248.9
201709280000 28-Sep-17 6.35 2250.5 2248 2248.9
201709280000 28-Sep-17 6.35 2250.5 2248 2248.9
201709270000 27-Sep-17 6.45 2250 2248 2248.3
201709270000 27-Sep-17 6.45 2250 2248 2248.3
201709270000 27-Sep-17 6.45 2250 2248 2248.3
201709260000 26-Sep-17 6.75 2250 2248 2249.44
201709260000 26-Sep-17 6.75 2250 2248 2249.44
201709260000 26-Sep-17 6.75 2250 2248 2249.44
201709250000 25-Sep-17 8.75 2250 2248 2249.49
201709250000 25-Sep-17 8.75 2250 2248 2249.49
201709250000 25-Sep-17 8.75 2250 2248 2249.49
201709220000 22-Sep-17 2.65 2250 2248 2249.04
201709220000 22-Sep-17 2.65 2250 2248 2249.04
201709220000 22-Sep-17 2.65 2250 2248 2249.04
201709210000 21-Sep-17 22.25 2250 2248.9 2248.99
201709210000 21-Sep-17 22.25 2250 2248.9 2248.99
201709210000 21-Sep-17 22.25 2250 2248.9 2248.99
201709200000 20-Sep-17 5.7 2250 2248.5 2249
201709200000 20-Sep-17 5.7 2250 2248.5 2249
201709200000 20-Sep-17 5.7 2250 2248.5 2249
201709190000 19-Sep-17 3.4 2250 2248.4 2248.83
201709190000 19-Sep-17 3.4 2250 2248.4 2248.83
201709190000 19-Sep-17 3.4 2250 2248.4 2248.83
201709180000 18-Sep-17 4.5 2249 2248 2248.1
201709180000 18-Sep-17 4.5 2249 2248 2248.1
201709180000 18-Sep-17 4.5 2249 2248 2248.1
201709150000 15-Sep-17 4.25 2249.5 2247.5 2247.95
201709150000 15-Sep-17 4.25 2249.5 2247.5 2247.95
201709150000 15-Sep-17 4.25 2249.5 2247.5 2247.95
201709140000 14-Sep-17 3.35 2250 2247 2247.57
201709140000 14-Sep-17 3.35 2250 2247 2247.57
201709140000 14-Sep-17 3.35 2250 2247 2247.57
201709130000 13-Sep-17 5.35 2248 2246 2247.27
201709130000 13-Sep-17 5.35 2248 2246 2247.27
201709130000 13-Sep-17 5.35 2248 2246 2247.27
201709120000 12-Sep-17 5.25 2248 2246.5 2247.05
201709120000 12-Sep-17 5.25 2248 2246.5 2247.05
201709120000 12-Sep-17 5.25 2248 2246.5 2247.05
201709110000 11-Sep-17 3.25 2246.5 2246 2246.02
201709110000 11-Sep-17 3.25 2246.5 2246 2246.02
201709110000 11-Sep-17 3.25 2246.5 2246 2246.02
201709080000 08-Sep-17 2.2 2246 2245.5 2245.84
201709080000 08-Sep-17 2.2 2246 2245.5 2245.84
201709080000 08-Sep-17 2.2 2246 2245.5 2245.84
201709070000 07-Sep-17 1.5 2246 2246 2246
201709070000 07-Sep-17 1.5 2246 2246 2246
201709070000 07-Sep-17 1.5 2246 2246 2246
201709060000 06-Sep-17 1.75 2246 2245 2245.29
201709060000 06-Sep-17 1.75 2246 2245 2245.29
201709060000 06-Sep-17 1.75 2246 2245 2245.29
201709050000 05-Sep-17 15.55 2246.15 2245 2245.75
201709050000 05-Sep-17 15.55 2246.15 2245 2245.75
201709050000 05-Sep-17 15.55 2246.15 2245 2245.75
201709040000 04-Sep-17 5.25 2247 2245 2246.17
201709040000 04-Sep-17 5.25 2247 2245 2246.17
201709040000 04-Sep-17 5.25 2247 2245 2246.17
201708310000 31-Aug-17 16 2247 2246 2246.52
201708310000 31-Aug-17 16 2247 2246 2246.52
201708310000 31-Aug-17 16 2247 2246 2246.52
201708300000 30-Aug-17 5.5 2247 2245 2246
201708300000 30-Aug-17 5.5 2247 2245 2246
201708300000 30-Aug-17 5.5 2247 2245 2246
201708290000 29-Aug-17 1.85 2246 2246 2246
201708290000 29-Aug-17 1.85 2246 2246 2246
201708290000 29-Aug-17 1.85 2246 2246 2246
201708280000 28-Aug-17 2 2246 2245 2245.63
201708280000 28-Aug-17 2 2246 2245 2245.63
201708280000 28-Aug-17 2 2246 2245 2245.63
201708250000 25-Aug-17 3 2245 2245 2245
201708250000 25-Aug-17 3 2245 2245 2245
201708250000 25-Aug-17 3 2245 2245 2245
201708240000 24-Aug-17 8.2 2245 2244.2 2244.49
201708240000 24-Aug-17 8.2 2245 2244.2 2244.49
201708240000 24-Aug-17 8.2 2245 2244.2 2244.49
201708230000 23-Aug-17 6.8 2245 2244 2244.37
201708230000 23-Aug-17 6.8 2245 2244 2244.37
201708230000 23-Aug-17 6.8 2245 2244 2244.37
201708220000 22-Aug-17 6.55 2245 2244 2244.14
201708220000 22-Aug-17 6.55 2245 2244 2244.14
201708220000 22-Aug-17 6.55 2245 2244 2244.14
201708210000 21-Aug-17 5.7 2244.2 2243.8 2244.06
201708210000 21-Aug-17 5.7 2244.2 2243.8 2244.06
201708210000 21-Aug-17 5.7 2244.2 2243.8 2244.06
201708180000 18-Aug-17 10.4 2245 2242 2243.78
201708180000 18-Aug-17 10.4 2245 2242 2243.78
201708180000 18-Aug-17 10.4 2245 2242 2243.78
201708170000 17-Aug-17 2 2244 2242 2242.38
201708170000 17-Aug-17 2 2244 2242 2242.38
201708170000 17-Aug-17 2 2244 2242 2242.38
201708160000 16-Aug-17 2.9 2243.5 2242 2242.74
201708160000 16-Aug-17 2.9 2243.5 2242 2242.74
201708160000 16-Aug-17 2.9 2243.5 2242 2242.74
201708150000 15-Aug-17 4.45 2243.5 2242.75 2243.03
201708150000 15-Aug-17 4.45 2243.5 2242.75 2243.03
201708150000 15-Aug-17 4.45 2243.5 2242.75 2243.03
201708140000 14-Aug-17 7.15 2244 2242 2242.98
201708140000 14-Aug-17 7.15 2244 2242 2242.98
201708140000 14-Aug-17 7.15 2244 2242 2242.98
201708100000 10-Aug-17 3.55 2244 2242.4 2242.6
201708100000 10-Aug-17 3.55 2244 2242.4 2242.6
201708100000 10-Aug-17 3.55 2244 2242.4 2242.6
201708090000 09-Aug-17 6.15 2243 2242 2242.44
201708090000 09-Aug-17 6.15 2243 2242 2242.44
201708090000 09-Aug-17 6.15 2243 2242 2242.44
201708070000 07-Aug-17 55.65 2243 2242 2242.5
201708070000 07-Aug-17 55.65 2243 2242 2242.5
201708070000 07-Aug-17 55.65 2243 2242 2242.5
201708040000 04-Aug-17 6.65 2244 2242 2242.52
201708040000 04-Aug-17 6.65 2244 2242 2242.52
201708040000 04-Aug-17 6.65 2244 2242 2242.52
201708030000 03-Aug-17 4.45 2243 2242.5 2242.68
201708030000 03-Aug-17 4.45 2243 2242.5 2242.68
201708030000 03-Aug-17 4.45 2243 2242.5 2242.68
201708020000 02-Aug-17 4.2 2243 2242 2242.74
201708020000 02-Aug-17 4.2 2243 2242 2242.74
201708020000 02-Aug-17 4.2 2243 2242 2242.74
201708010000 01-Aug-17 6.3 2243 2242.5 2242.7
201708010000 01-Aug-17 6.3 2243 2242.5 2242.7
201708010000 01-Aug-17 6.3 2243 2242.5 2242.7
201707310000 31-Jul-17 15.1 2243.5 2242.6 2242.68
201707310000 31-Jul-17 15.1 2243.5 2242.6 2242.68
201707310000 31-Jul-17 15.1 2243.5 2242.6 2242.68
201707270000 27-Jul-17 8.15 2243 2242 2242.99
201707270000 27-Jul-17 8.15 2243 2242 2242.99
201707270000 27-Jul-17 8.15 2243 2242 2242.99
201707260000 26-Jul-17 1.95 2243 2243 2243
201707260000 26-Jul-17 1.95 2243 2243 2243
201707260000 26-Jul-17 1.95 2243 2243 2243
201707250000 25-Jul-17 8.75 2243.5 2243 2243.01
201707250000 25-Jul-17 8.75 2243.5 2243 2243.01
201707250000 25-Jul-17 8.75 2243.5 2243 2243.01
201707240000 24-Jul-17 7.95 2243.5 2243 2243.22
201707240000 24-Jul-17 7.95 2243.5 2243 2243.22
201707240000 24-Jul-17 7.95 2243.5 2243 2243.22
201707210000 21-Jul-17 9.2 2244 2243 2243.27
201707210000 21-Jul-17 9.2 2244 2243 2243.27
201707210000 21-Jul-17 9.2 2244 2243 2243.27
201707200000 20-Jul-17 1.75 2245 2242 2243.79
201707200000 20-Jul-17 1.75 2245 2242 2243.79
201707200000 20-Jul-17 1.75 2245 2242 2243.79
201707190000 19-Jul-17 7.5 2243.5 2242.2 2242.94
201707190000 19-Jul-17 7.5 2243.5 2242.2 2242.94
201707190000 19-Jul-17 7.5 2243.5 2242.2 2242.94
201707180000 18-Jul-17 2.9 2243 2242 2242.4
201707180000 18-Jul-17 2.9 2243 2242 2242.4
201707180000 18-Jul-17 2.9 2243 2242 2242.4
201707170000 17-Jul-17 7.7 2243.5 2242 2242.38
201707170000 17-Jul-17 7.7 2243.5 2242 2242.38
201707170000 17-Jul-17 7.7 2243.5 2242 2242.38
201707140000 14-Jul-17 0.65 2243 2242 2242.85
201707140000 14-Jul-17 0.65 2243 2242 2242.85
201707140000 14-Jul-17 0.65 2243 2242 2242.85
201707130000 13-Jul-17 8.4 2243 2240.5 2242.25
201707130000 13-Jul-17 8.4 2243 2240.5 2242.25
201707130000 13-Jul-17 8.4 2243 2240.5 2242.25
201707120000 12-Jul-17 5.57 2242.5 2242 2242.02
201707120000 12-Jul-17 5.57 2242.5 2242 2242.02
201707120000 12-Jul-17 5.57 2242.5 2242 2242.02
201707110000 11-Jul-17 5.6 2243 2241 2241.39
201707110000 11-Jul-17 5.6 2243 2241 2241.39
201707110000 11-Jul-17 5.6 2243 2241 2241.39
201707100000 10-Jul-17 8.75 2243 2241 2241.44
201707100000 10-Jul-17 8.75 2243 2241 2241.44
201707100000 10-Jul-17 8.75 2243 2241 2241.44
201707060000 06-Jul-17 10.6 2242 2241 2241.68
201707060000 06-Jul-17 10.6 2242 2241 2241.68
201707060000 06-Jul-17 10.6 2242 2241 2241.68
201707050000 05-Jul-17 4.55 2242 2241 2241.52
201707050000 05-Jul-17 4.55 2242 2241 2241.52
201707050000 05-Jul-17 4.55 2242 2241 2241.52
201707040000 04-Jul-17 23.7 2242 2241.5 2241.47
201707040000 04-Jul-17 23.7 2242 2241.5 2241.47
201707040000 04-Jul-17 23.7 2242 2241.5 2241.47
201707030000 03-Jul-17 10.6 2242 2239.5 2241.72
201707030000 03-Jul-17 10.6 2242 2239.5 2241.72
201707030000 03-Jul-17 10.6 2242 2239.5 2241.72
201706300000 30-Jun-17 27.25 2244 2241 2242.08
201706300000 30-Jun-17 27.25 2244 2241 2242.08
201706300000 30-Jun-17 27.25 2244 2241 2242.08
201706290000 29-Jun-17 24.1 2242 2241 2241.24
201706290000 29-Jun-17 24.1 2242 2241 2241.24
201706290000 29-Jun-17 24.1 2242 2241 2241.24
201706280000 28-Jun-17 3 2241.5 2241.2 2241.25
201706280000 28-Jun-17 3 2241.5 2241.2 2241.25
201706280000 28-Jun-17 3 2241.5 2241.2 2241.25
201706230000 23-Jun-17 4.6 2241.75 2241 2241.31
201706230000 23-Jun-17 4.6 2241.75 2241 2241.31
201706230000 23-Jun-17 4.6 2241.75 2241 2241.31
201706220000 22-Jun-17 8.75 2242 2241.5 2241.6
201706220000 22-Jun-17 8.75 2242 2241.5 2241.6
201706220000 22-Jun-17 8.75 2242 2241.5 2241.6
201706210000 21-Jun-17 12.75 2141.8 2141 2241.61
201706210000 21-Jun-17 12.75 2141.8 2141 2241.61
201706210000 21-Jun-17 12.75 2141.8 2141 2241.61
201706200000 20-Jun-17 8.25 2242.5 2240 2241.71
201706200000 20-Jun-17 8.25 2242.5 2240 2241.71
201706200000 20-Jun-17 8.25 2242.5 2240 2241.71
201706190000 19-Jun-17 3.7 2243.5 2241.5 2242.06
201706190000 19-Jun-17 3.7 2243.5 2241.5 2242.06
201706190000 19-Jun-17 3.7 2243.5 2241.5 2242.06
201706160000 16-Jun-17 30.23 2243 2241.5 2241.75
201706160000 16-Jun-17 30.23 2243 2241.5 2241.75
201706160000 16-Jun-17 30.23 2243 2241.5 2241.75
201706150000 15-Jun-17 4.8 2244 2241 2242.07
201706150000 15-Jun-17 4.8 2244 2241 2242.07
201706150000 15-Jun-17 4.8 2244 2241 2242.07
201706140000 14-Jun-17 4.3 2244 2241.5 2242.17
201706140000 14-Jun-17 4.3 2244 2241.5 2242.17
201706140000 14-Jun-17 4.3 2244 2241.5 2242.17
201706130000 13-Jun-17 11.9 2244 2241 2241.52
201706130000 13-Jun-17 11.9 2244 2241 2241.52
201706130000 13-Jun-17 11.9 2244 2241 2241.52
201706070000 07-Jun-17 3.1 2243 2241 2242.11
201706070000 07-Jun-17 3.1 2243 2241 2242.11
201706070000 07-Jun-17 3.1 2243 2241 2242.11
201706060000 06-Jun-17 3.95 2242 2241 2241.06
201706060000 06-Jun-17 3.95 2242 2241 2241.06
201706060000 06-Jun-17 3.95 2242 2241 2241.06
201706050000 05-Jun-17 7.1 2242 2240.5 2241.2
201706050000 05-Jun-17 7.1 2242 2240.5 2241.2
201706050000 05-Jun-17 7.1 2242 2240.5 2241.2
201706020000 02-Jun-17 3.85 2241.5 2240 2240.64
201706020000 02-Jun-17 3.85 2241.5 2240 2240.64
201706020000 02-Jun-17 3.85 2241.5 2240 2240.64
201706010000 01-Jun-17 4.65 2241 2240.4 2240.62
201706010000 01-Jun-17 4.65 2241 2240.4 2240.62
201706010000 01-Jun-17 4.65 2241 2240.4 2240.62
201705310000 31-May-17 1.5 2241 2210 2240.53
201705310000 31-May-17 1.5 2241 2210 2240.53
201705310000 31-May-17 1.5 2241 2210 2240.53
201705300000 30-May-17 3.95 2241.5 2240 2240.57
201705300000 30-May-17 3.95 2241.5 2240 2240.57
201705300000 30-May-17 3.95 2241.5 2240 2240.57
201705290000 29-May-17 5.3 2241.5 2238 2240.55
201705290000 29-May-17 5.3 2241.5 2238 2240.55
201705290000 29-May-17 5.3 2241.5 2238 2240.55
201705260000 26-May-17 4.3 2241 2240 2240.36
201705260000 26-May-17 4.3 2241 2240 2240.36
201705260000 26-May-17 4.3 2241 2240 2240.36
201705250000 25-May-17 10.45 2242 2240 2240.36
201705250000 25-May-17 10.45 2242 2240 2240.36
201705250000 25-May-17 10.45 2242 2240 2240.36
201705240000 24-May-17 5.8 2241.5 2240 2240.3
201705240000 24-May-17 5.8 2241.5 2240 2240.3
201705240000 24-May-17 5.8 2241.5 2240 2240.3
201705230000 23-May-17 6.7 2241 2240 2240.34
201705230000 23-May-17 6.7 2241 2240 2240.34
201705230000 23-May-17 6.7 2241 2240 2240.34
201705220000 22-May-17 3.05 2242 2240.5 2241.28
201705220000 22-May-17 3.05 2242 2240.5 2241.28
201705220000 22-May-17 3.05 2242 2240.5 2241.28
201705190000 19-May-17 3.35 2242.5 2241 2241.44
201705190000 19-May-17 3.35 2242.5 2241 2241.44
201705190000 19-May-17 3.35 2242.5 2241 2241.44
201705180000 18-May-17 0.9 2241 2240.6 2240.82
201705180000 18-May-17 0.9 2241 2240.6 2240.82
201705180000 18-May-17 0.9 2241 2240.6 2240.82
201705170000 17-May-17 6.75 2241 2238 2240.33
201705170000 17-May-17 6.75 2241 2238 2240.33
201705170000 17-May-17 6.75 2241 2238 2240.33
201705170000 17-May-17 3.3 2274.85 2284 2276.38
201705160000 16-May-17 9.75 2241 2240 2240.46
201705160000 16-May-17 9.75 2241 2240 2240.46
201705160000 16-May-17 9.75 2241 2240 2240.46
201705150000 15-May-17 4.3 2242 2240 2240.35
201705150000 15-May-17 4.8 2244 2241 2242.07
201705150000 15-May-17 4.3 2242 2240 2240.35
201705150000 15-May-17 4.8 2244 2241 2242.07
201705150000 15-May-17 4.3 2242 2240 2240.35
201705150000 15-May-17 4.8 2244 2241 2242.07
201705120000 12-May-17 3.95 2241 2239 2239.96
201705120000 12-May-17 10.15 2243 2241 2242.08
201705120000 12-May-17 3.95 2241 2239 2239.96
201705120000 12-May-17 10.15 2243 2241 2242.08
201705120000 12-May-17 3.95 2241 2239 2239.96
201705120000 12-May-17 10.15 2243 2241 2242.08
201705110000 11-May-17 2.05 2241 2239.5 2239.78
201705110000 11-May-17 2.05 2241 2239.5 2239.78
201705110000 11-May-17 2.05 2241 2239.5 2239.78
201705100000 10-May-17 15.45 2239.5 2235 2238.49
201705100000 10-May-17 15.45 2239.5 2235 2238.49
201705100000 10-May-17 15.45 2239.5 2235 2238.49
201705090000 09-May-17 5.05 2240 2238 2239.29
201705090000 09-May-17 5.05 2240 2238 2239.29
201705090000 09-May-17 5.05 2240 2238 2239.29
201705080000 08-May-17 3.3 2240 2239 2239.85
201705080000 08-May-17 3.3 2240 2239 2239.85
201705080000 08-May-17 3.3 2240 2239 2239.85
201705050000 05-May-17 4.85 2239.5 2237 2238.02
201705050000 05-May-17 4.85 2239.5 2237 2238.02
201705050000 05-May-17 4.85 2239.5 2237 2238.02
201705040000 04-May-17 7.1 2240 2237 2238.49
201705040000 04-May-17 7.1 2240 2237 2238.49
201705040000 04-May-17 7.1 2240 2237 2238.49
201705030000 03-May-17 8.05 2239.65 2236.5 2238.48
201705030000 03-May-17 8.05 2239.65 2236.5 2238.48
201705030000 03-May-17 8.05 2239.65 2236.5 2238.48
201705020000 02-May-17 10.2 2239 2237 2238.54
201705020000 02-May-17 10.2 2239 2237 2238.54
201705020000 02-May-17 10.2 2239 2237 2238.54
201704280000 28-Apr-17 12.15 2240 2237 2238.15
201704280000 28-Apr-17 12.15 2240 2237 2238.15
201704280000 28-Apr-17 12.15 2240 2237 2238.15
201704250000 25-Apr-17 11.75 2240 2238.5 2239.35
201704250000 25-Apr-17 11.75 2240 2238.5 2239.35
201704250000 25-Apr-17 11.75 2240 2238.5 2239.35
201704240000 24-Apr-17 5.98 2240 2238 2239.35
201704240000 24-Apr-17 5.98 2240 2238 2239.35
201704240000 24-Apr-17 5.98 2240 2238 2239.35
201704210000 21-Apr-17 5.95 2242 2239 2239.6
201704210000 21-Apr-17 5.95 2242 2239 2239.6
201704210000 21-Apr-17 5.95 2242 2239 2239.6
201704200000 20-Apr-17 13.6 2241 2238.69 2239.91
201704200000 20-Apr-17 13.6 2241 2238.69 2239.91
201704200000 20-Apr-17 13.6 2241 2238.69 2239.91
201704190000 19-Apr-17 3.9 2240 2237.5 2238.69
201704190000 19-Apr-17 3.9 2240 2237.5 2238.69
201704190000 19-Apr-17 3.9 2240 2237.5 2238.69
201704180000 18-Apr-17 9 2239 2237 2237.33
201704180000 18-Apr-17 9 2239 2237 2237.33
201704180000 18-Apr-17 9 2239 2237 2237.33
201704130000 13-Apr-17 10.1 2239 2234 2236.78
201704130000 13-Apr-17 10.1 2239 2234 2236.78
201704130000 13-Apr-17 10.1 2239 2234 2236.78
201704120000 12-Apr-17 1.75 2237 2235.9 2236.69
201704120000 12-Apr-17 1.75 2237 2235.9 2236.69
201704120000 12-Apr-17 1.75 2237 2235.9 2236.69
201704120000 12-Apr-17 1.75 2237 2235.9 2236.69
201704120000 12-Apr-17 1.75 2237 2235.9 2236.69
201704120000 12-Apr-17 1.75 2237 2235.9 2236.69
201704110000 11-Apr-17 15.15 2237 2235.5 2235.79
201704110000 11-Apr-17 15.15 2237 2235.5 2235.79
201704110000 11-Apr-17 15.15 2237 2235.5 2235.79
201704100000 10-Apr-17 8.1 2236 2234.7 2235.85
201704100000 10-Apr-17 8.1 2236 2234.7 2235.85
201704100000 10-Apr-17 8.1 2236 2234.7 2235.85
201704060000 06-Apr-17 1.65 2237 2235.5 2235.91
201704060000 06-Apr-17 1.65 2237 2235.5 2235.91
201704060000 06-Apr-17 1.65 2237 2235.5 2235.91
201704050000 05-Apr-17 7.35 2237 2234.5 2235.24
201704050000 05-Apr-17 7.35 2237 2234.5 2235.24
201704050000 05-Apr-17 7.35 2237 2234.5 2235.24
201704040000 04-Apr-17 14.95 2237 2233.5 2234.99
201704040000 04-Apr-17 14.95 2237 2233.5 2234.99
201704040000 04-Apr-17 14.95 2237 2233.5 2234.99
201704030000 03-Apr-17 11.5 2236 2234.9 2235.52
201704030000 03-Apr-17 11.5 2236 2234.9 2235.52
201704030000 03-Apr-17 11.5 2236 2234.9 2235.52
201703310000 31-Mar-17 16.6 2237 2234.5 2234.96
201703310000 31-Mar-17 16.6 2237 2234.5 2234.96
201703310000 31-Mar-17 16.6 2237 2234.5 2234.96
201703300000 30-Mar-17 6.8 2235 2234.5 2234.98
201703300000 30-Mar-17 6.8 2235 2234.5 2234.98
201703300000 30-Mar-17 6.8 2235 2234.5 2234.98
201703290000 29-Mar-17 6.3 2236.5 2235 2235.21
201703290000 29-Mar-17 6.3 2236.5 2235 2235.21
201703290000 29-Mar-17 6.3 2236.5 2235 2235.21
201703280000 28-Mar-17 7.1 2236.5 2235 2235.22
201703280000 28-Mar-17 7.1 2236.5 2235 2235.22
201703280000 28-Mar-17 7.1 2236.5 2235 2235.22
201703270000 27-Mar-17 7.6 2235.6 2235 2235.37
201703270000 27-Mar-17 7.6 2235.6 2235 2235.37
201703270000 27-Mar-17 7.6 2235.6 2235 2235.37
201703240000 24-Mar-17 2.75 2236 2234 2235.49
201703240000 24-Mar-17 2.75 2236 2234 2235.49
201703240000 24-Mar-17 2.75 2236 2234 2235.49
201703230000 23-Mar-17 5.15 2237 2235 2235.79
201703230000 23-Mar-17 5.15 2237 2235 2235.79
201703230000 23-Mar-17 5.15 2237 2235 2235.79
201703220000 22-Mar-17 5.45 2237 2235.25 2236.11
201703220000 22-Mar-17 5.45 2237 2235.25 2236.11
201703220000 22-Mar-17 5.45 2237 2235.25 2236.11
201703210000 21-Mar-17 2.6 2237 2235 2236.52
201703210000 21-Mar-17 6.6 2262 2258.4 2259.57
201703210000 21-Mar-17 2.6 2237 2235 2236.52
201703210000 21-Mar-17 6.6 2262 2258.4 2259.57
201703210000 21-Mar-17 2.6 2237 2235 2236.52
201703210000 21-Mar-17 6.6 2262 2258.4 2259.57
201703200000 20-Mar-17 10.7 2236.74 2235.5 2236.66
201703200000 20-Mar-17 10.7 2236.74 2235.5 2236.66
201703200000 20-Mar-17 10.7 2236.74 2235.5 2236.66
201703170000 17-Mar-17 6.15 2238 2235 2236.72
201703170000 17-Mar-17 6.15 2238 2235 2236.72
201703170000 17-Mar-17 6.15 2238 2235 2236.72
201703160000 16-Mar-17 12.1 2237 2236.75 2237
201703160000 16-Mar-17 12.1 2237 2236.75 2237
201703160000 16-Mar-17 12.1 2237 2236.75 2237
201703150000 15-Mar-17 1.25 2237 2236 2236.4
201703150000 15-Mar-17 1.25 2237 2236 2236.4
201703150000 15-Mar-17 1.25 2237 2236 2236.4
201703140000 14-Mar-17 3.65 2238 2235 2236.54
201703140000 14-Mar-17 3.65 2238 2235 2236.54
201703140000 14-Mar-17 3.65 2238 2235 2236.54
201703130000 13-Mar-17 1.15 2237.55 2236.5 2236.96
201703130000 13-Mar-17 1.15 2237.55 2236.5 2236.96
201703130000 13-Mar-17 1.15 2237.55 2236.5 2236.96
201703100000 10-Mar-17 9.65 2238 2237 2237.31
201703100000 10-Mar-17 9.65 2238 2237 2237.31
201703100000 10-Mar-17 9.65 2238 2237 2237.31
201703090000 09-Mar-17 3.75 2240 2237 2237.68
201703090000 09-Mar-17 3.75 2240 2237 2237.68
201703090000 09-Mar-17 3.75 2240 2237 2237.68
201703080000 08-Mar-17 5.1 2238 2235 2237.36
201703080000 08-Mar-17 5.1 2238 2235 2237.36
201703080000 08-Mar-17 5.1 2238 2235 2237.36
201703070000 07-Mar-17 2.45 2238 2236.5 2237.22
201703070000 07-Mar-17 2.45 2238 2236.5 2237.22
201703070000 07-Mar-17 2.45 2238 2236.5 2237.22
201703060000 06-Mar-17 4 2240 2237 2237.34
201703060000 06-Mar-17 4 2240 2237 2237.34
201703060000 06-Mar-17 4 2240 2237 2237.34
201703030000 03-Mar-17 43.95 2239.5 2236.5 2237.03
201703030000 03-Mar-17 43.95 2239.5 2236.5 2237.03
201703030000 03-Mar-17 43.95 2239.5 2236.5 2237.03
201703020000 02-Mar-17 6.25 2237 2236.8 2236.83
201703020000 02-Mar-17 6.25 2237 2236.8 2236.83
201703020000 02-Mar-17 6.25 2237 2236.8 2236.83
201703010000 01-Mar-17 9.85 2237.7 2236 2237.09
201703010000 01-Mar-17 9.85 2237.7 2236 2237.09
201703010000 01-Mar-17 9.85 2237.7 2236 2237.09
201702280000 28-Feb-17 3.3 2237.55 2236.5 2237.16
201702280000 28-Feb-17 3.3 2237.55 2236.5 2237.16
201702280000 28-Feb-17 3.3 2237.55 2236.5 2237.16
201702270000 27-Feb-17 8.65 2237.6 2237 2237.4
201702270000 27-Feb-17 8.65 2237.6 2237 2237.4
201702270000 27-Feb-17 8.65 2237.6 2237 2237.4
201702240000 24-Feb-17 3.3 2240 2237 2237.42
201702240000 24-Feb-17 3.3 2240 2237 2237.42
201702240000 24-Feb-17 3.3 2240 2237 2237.42
201702230000 23-Feb-17 6.95 2238 2235 2237.17
201702230000 23-Feb-17 6.95 2238 2235 2237.17
201702230000 23-Feb-17 6.95 2238 2235 2237.17
201702220000 22-Feb-17 11.55 2240 2235 2237.42
201702220000 22-Feb-17 11.55 2240 2235 2237.42
201702220000 22-Feb-17 11.55 2240 2235 2237.42
201702210000 21-Feb-17 16.6 2240 2236.7 2237.32
201702210000 21-Feb-17 16.6 2240 2236.7 2237.32
201702210000 21-Feb-17 16.6 2240 2236.7 2237.32
201702200000 20-Feb-17 7.2 2240 2236 2237.54
201702200000 20-Feb-17 7.2 2240 2236 2237.54
201702200000 20-Feb-17 7.2 2240 2236 2237.54
201702170000 17-Feb-17 7.66 2239.5 2234 2237.14
201702170000 17-Feb-17 7.66 2239.5 2234 2237.14
201702170000 17-Feb-17 7.66 2239.5 2234 2237.14
201702160000 16-Feb-17 2.95 2238 2236.2 2236.83
201702160000 16-Feb-17 2.95 2238 2236.2 2236.83
201702160000 16-Feb-17 2.95 2238 2236.2 2236.83
201702150000 15-Feb-17 7.85 2237 2236 2236.17
201702150000 15-Feb-17 7.85 2237 2236 2236.17
201702150000 15-Feb-17 7.85 2237 2236 2236.17
201702140000 14-Feb-17 4.25 2237.2 2235.5 2236.13
201702140000 14-Feb-17 4.25 2237.2 2235.5 2236.13
201702140000 14-Feb-17 4.25 2237.2 2235.5 2236.13
201702130000 13-Feb-17 4.5 2236.5 2233 2235.34
201702130000 13-Feb-17 4.5 2236.5 2233 2235.34
201702130000 13-Feb-17 4.5 2236.5 2233 2235.34
201702100000 10-Feb-17 7.5 2237 2234 2234.99
201702100000 10-Feb-17 7.5 2237 2234 2234.99
201702100000 10-Feb-17 7.5 2237 2234 2234.99
201702090000 09-Feb-17 7.45 2236 2235 2235.51
201702090000 09-Feb-17 7.45 2236 2235 2235.51
201702090000 09-Feb-17 7.45 2236 2235 2235.51
201702080000 08-Feb-17 11.3 2236.6 2235.5 2236.44
201702080000 08-Feb-17 11.3 2236.6 2235.5 2236.44
201702080000 08-Feb-17 11.3 2236.6 2235.5 2236.44
201702070000 07-Feb-17 5.6 2238 2234 2236.51
201702070000 07-Feb-17 5.6 2238 2234 2236.51
201702070000 07-Feb-17 5.6 2238 2234 2236.51
201702060000 06-Feb-17 4.8 2238 2234 2236.69
201702060000 06-Feb-17 4.8 2238 2234 2236.69
201702060000 06-Feb-17 4.8 2238 2234 2236.69
201702030000 03-Feb-17 7.35 2240 2235 2236.27
201702030000 03-Feb-17 7.35 2240 2235 2236.27
201702030000 03-Feb-17 7.35 2240 2235 2236.27
201702020000 02-Feb-17 6.55 2237 2234.9 2235.79
201702020000 02-Feb-17 6.55 2237 2234.9 2235.79
201702020000 02-Feb-17 6.55 2237 2234.9 2235.79
201702010000 01-Feb-17 9.4 2236 2233.5 2234.87
201702010000 01-Feb-17 9.4 2236 2233.5 2234.87
201702010000 01-Feb-17 9.4 2236 2233.5 2234.87
201701310000 31-Jan-17 8.45 2239 2233.3 2234.83
201701310000 31-Jan-17 8.45 2239 2233.3 2234.83
201701310000 31-Jan-17 8.45 2239 2233.3 2234.83
201701300000 30-Jan-17 4.4 2235 2230 2233.01
201701300000 30-Jan-17 4.4 2235 2230 2233.01
201701300000 30-Jan-17 4.4 2235 2230 2233.01
201701270000 27-Jan-17 3.05 2237 2228 2231.84
201701270000 27-Jan-17 3.05 2237 2228 2231.84
201701270000 27-Jan-17 3.05 2237 2228 2231.84
201701260000 26-Jan-17 15.4 2234 2215 2224.79
201701260000 26-Jan-17 15.4 2234 2215 2224.79
201701260000 26-Jan-17 15.4 2234 2215 2224.79
201701250000 25-Jan-17 13.55 2247.5 2232 2241.56
201701250000 25-Jan-17 13.55 2247.5 2232 2241.56
201701250000 25-Jan-17 13.55 2247.5 2232 2241.56
201701240000 24-Jan-17 19 2253.5 2241 2248.77
201701240000 24-Jan-17 19 2253.5 2241 2248.77
201701240000 24-Jan-17 19 2253.5 2241 2248.77
201701190000 19-Jan-17 5 2254 2229.05 2233.95
201701190000 19-Jan-17 5 2254 2229.05 2233.95
201701190000 19-Jan-17 5 2254 2229.05 2233.95
201701180000 18-Jan-17 5.9 2245 2226.8 2229.07
201701180000 18-Jan-17 5.9 2245 2226.8 2229.07
201701180000 18-Jan-17 5.9 2245 2226.8 2229.07
201701170000 17-Jan-17 7.8 2238 2221.7 2226.93
201701170000 17-Jan-17 7.8 2238 2221.7 2226.93
201701170000 17-Jan-17 7.8 2238 2221.7 2226.93
201701160000 16-Jan-17 6.35 2234 2216.05 2221.72
201701160000 16-Jan-17 6.35 2234 2216.05 2221.72
201701160000 16-Jan-17 6.35 2234 2216.05 2221.72
201701150000 15-Jan-17 3.93 2245 2243 2244.63
201701150000 15-Jan-17 3.93 2245 2243 2244.63
201701150000 15-Jan-17 3.93 2245 2243 2244.63
201701130000 13-Jan-17 7.85 2230 2209.7 2216.71
201701130000 13-Jan-17 7.85 2230 2209.7 2216.71
201701130000 13-Jan-17 7.85 2230 2209.7 2216.71
201701110000 11-Jan-17 12.2 2222 2201.5 2209.59
201701110000 11-Jan-17 12.2 2222 2201.5 2209.59
201701110000 11-Jan-17 12.2 2222 2201.5 2209.59
201701100000 10-Jan-17 9.05 2212 2196 2200.48
201701100000 10-Jan-17 9.05 2212 2196 2200.48
201701100000 10-Jan-17 9.05 2212 2196 2200.48
201701090000 09-Jan-17 7.75 2202 2193 2195.65
201701090000 09-Jan-17 7.75 2202 2193 2195.65
201701090000 09-Jan-17 7.75 2202 2193 2195.65
201701060000 06-Jan-17 6.05 2195 2191.5 2193.13
201701060000 06-Jan-17 6.05 2195 2191.5 2193.13
201701060000 06-Jan-17 6.05 2195 2191.5 2193.13
201701050000 05-Jan-17 4.5 2193 2191 2191.72
201701050000 05-Jan-17 4.5 2193 2191 2191.72
201701050000 05-Jan-17 4.5 2193 2191 2191.72
201701040000 04-Jan-17 3.25 2189 2188.5 2188.98
201701040000 04-Jan-17 3.25 2189 2188.5 2188.98
201701040000 04-Jan-17 3.25 2189 2188.5 2188.98
201701020000 02-Jan-17 1.5 2189 2186 2187.7
201701020000 02-Jan-17 1.5 2189 2186 2187.7
201701020000 02-Jan-17 1.5 2189 2186 2187.7
201612300000 30-Dec-16 6.5 2188 2184 2186.21
201612300000 30-Dec-16 6.5 2188 2184 2186.21
201612300000 30-Dec-16 6.5 2188 2184 2186.21
201612290000 29-Dec-16 10.05 2185 2182 2183.43
201612290000 29-Dec-16 10.05 2185 2182 2183.43
201612290000 29-Dec-16 10.05 2185 2182 2183.43
201612280000 28-Dec-16 16.25 2182.3 2180 2181.23
201612280000 28-Dec-16 16.25 2182.3 2180 2181.23
201612280000 28-Dec-16 16.25 2182.3 2180 2181.23
201612270000 27-Dec-16 5.8 2182 2180 2181.11
201612270000 27-Dec-16 5.8 2182 2180 2181.11
201612270000 27-Dec-16 5.8 2182 2180 2181.11
201612230000 23-Dec-16 11.3 2182 2178 2181.02
201612230000 23-Dec-16 11.3 2182 2178 2181.02
201612230000 23-Dec-16 11.3 2182 2178 2181.02
201612220000 22-Dec-16 17.4 2182 2180 2180.72
201612220000 22-Dec-16 17.4 2182 2180 2180.72
201612220000 22-Dec-16 17.4 2182 2180 2180.72
201612210000 21-Dec-16 12.6 2181.5 2180 2180.8
201612210000 21-Dec-16 12.6 2181.5 2180 2180.8
201612210000 21-Dec-16 12.6 2181.5 2180 2180.8
201612200000 20-Dec-16 8.25 2182 2180.5 2180.93
201612200000 20-Dec-16 8.25 2182 2180.5 2180.93
201612200000 20-Dec-16 8.25 2182 2180.5 2180.93
201612190000 19-Dec-16 1.75 2182 2180.5 2181.14
201612190000 19-Dec-16 1.75 2182 2180.5 2181.14
201612190000 19-Dec-16 1.75 2182 2180.5 2181.14
201612160000 16-Dec-16 11.9 2181.5 2180.5 2180.86
201612160000 16-Dec-16 11.9 2181.5 2180.5 2180.86
201612160000 16-Dec-16 11.9 2181.5 2180.5 2180.86
201612150000 15-Dec-16 4.55 2181.5 2180.5 2180.91
201612150000 15-Dec-16 4.55 2181.5 2180.5 2180.91
201612150000 15-Dec-16 4.55 2181.5 2180.5 2180.91
201612140000 14-Dec-16 21.35 2182 2180.25 2180.77
201612140000 14-Dec-16 21.35 2182 2180.25 2180.77
201612140000 14-Dec-16 21.35 2182 2180.25 2180.77
201612130000 13-Dec-16 12.9 2181 2180 2180.58
201612130000 13-Dec-16 12.9 2181 2180 2180.58
201612130000 13-Dec-16 12.9 2181 2180 2180.58
201612080000 08-Dec-16 7.55 2182 2180 2180.92
201612080000 08-Dec-16 7.55 2182 2180 2180.92
201612080000 08-Dec-16 7.55 2182 2180 2180.92
201612070000 07-Dec-16 18.85 2182 2180.25 2181.03
201612070000 07-Dec-16 18.85 2182 2180.25 2181.03
201612070000 07-Dec-16 18.85 2182 2180.25 2181.03
201612060000 06-Dec-16 11.1 2181.75 2180 2181.14
201612060000 06-Dec-16 11.1 2181.75 2180 2181.14
201612060000 06-Dec-16 11.1 2181.75 2180 2181.14
201612050000 05-Dec-16 4.25 2182 2180.5 2181.29
201612050000 05-Dec-16 4.25 2182 2180.5 2181.29
201612050000 05-Dec-16 4.25 2182 2180.5 2181.29
201612020000 02-Dec-16 8.45 2183 2180 2181.53
201612020000 02-Dec-16 8.45 2183 2180 2181.53
201612020000 02-Dec-16 8.45 2183 2180 2181.53
201612010000 01-Dec-16 10.1 2182.5 2181 2181.81
201612010000 01-Dec-16 10.1 2182.5 2181 2181.81
201612010000 01-Dec-16 10.1 2182.5 2181 2181.81
201611300000 30-Nov-16 3.65 2182 2181 2181.58
201611300000 30-Nov-16 3.65 2182 2181 2181.58
201611300000 30-Nov-16 3.65 2182 2181 2181.58
201611290000 29-Nov-16 12.5 2184 2181 2181.77
201611290000 29-Nov-16 12.5 2184 2181 2181.77
201611290000 29-Nov-16 12.5 2184 2181 2181.77
201611280000 28-Nov-16 18.8 2183 2180 2181.79
201611280000 28-Nov-16 18.8 2183 2180 2181.79
201611280000 28-Nov-16 18.8 2183 2180 2181.79
201611250000 25-Nov-16 9.15 2182.5 2181.2 2181.76
201611250000 25-Nov-16 9.15 2182.5 2181.2 2181.76
201611250000 25-Nov-16 9.15 2182.5 2181.2 2181.76
201611240000 24-Nov-16 11.85 2183 2181 2181.94
201611240000 24-Nov-16 11.85 2183 2181 2181.94
201611240000 24-Nov-16 11.85 2183 2181 2181.94
201611230000 23-Nov-16 6.7 2182.55 2181 2182.05
201611230000 23-Nov-16 6.7 2182.55 2181 2182.05
201611230000 23-Nov-16 6.7 2182.55 2181 2182.05
201611220000 22-Nov-16 12.38 2183 2180 2182.13
201611220000 22-Nov-16 12.38 2183 2180 2182.13
201611220000 22-Nov-16 12.38 2183 2180 2182.13
201611210000 21-Nov-16 16.25 2183 2181.5 2182.7
201611210000 21-Nov-16 16.25 2183 2181.5 2182.7
201611210000 21-Nov-16 16.25 2183 2181.5 2182.7
201611180000 18-Nov-16 14.4 2183 2181 2182.51
201611180000 18-Nov-16 14.4 2183 2181 2182.51
201611180000 18-Nov-16 14.4 2183 2181 2182.51
201611170000 17-Nov-16 17 2183 2181.5 2182.59
201611170000 17-Nov-16 17 2183 2181.5 2182.59
201611170000 17-Nov-16 17 2183 2181.5 2182.59
201611160000 16-Nov-16 9.85 2183.2 2182.5 2182.89
201611160000 16-Nov-16 9.85 2183.2 2182.5 2182.89
201611160000 16-Nov-16 9.85 2183.2 2182.5 2182.89
201611150000 15-Nov-16 3.1 2184 2182.5 2183.4
201611150000 15-Nov-16 3.1 2184 2182.5 2183.4
201611150000 15-Nov-16 3.1 2184 2182.5 2183.4
201611140000 14-Nov-16 2.8 2183 2182.5 2182.64
201611140000 14-Nov-16 2.8 2183 2182.5 2182.64
201611140000 14-Nov-16 2.8 2183 2182.5 2182.64
201611110000 11-Nov-16 3.05 2185 2182 2183.61
201611110000 11-Nov-16 3.05 2185 2182 2183.61
201611110000 11-Nov-16 3.05 2185 2182 2183.61
201611100000 10-Nov-16 3.45 2183 2182 2182.86
201611100000 10-Nov-16 3.45 2183 2182 2182.86
201611100000 10-Nov-16 3.45 2183 2182 2182.86
201611090000 09-Nov-16 12.2 2183 2182.5 2182.57
201611090000 09-Nov-16 12.2 2183 2182.5 2182.57
201611090000 09-Nov-16 12.2 2183 2182.5 2182.57
201611080000 08-Nov-16 15.2 2183 2181.5 2182.37
201611080000 08-Nov-16 15.2 2183 2181.5 2182.37
201611080000 08-Nov-16 15.2 2183 2181.5 2182.37
201611070000 07-Nov-16 12 2183.5 2182 2182.32
201611070000 07-Nov-16 12 2183.5 2182 2182.32
201611070000 07-Nov-16 12 2183.5 2182 2182.32
201611040000 04-Nov-16 4.75 2183 2181 2182.74
201611040000 04-Nov-16 4.75 2183 2181 2182.74
201611040000 04-Nov-16 4.75 2183 2181 2182.74
201611030000 03-Nov-16 8.65 2183.5 2182 2182.82
201611030000 03-Nov-16 8.65 2183.5 2182 2182.82
201611030000 03-Nov-16 8.65 2183.5 2182 2182.82
201611020000 02-Nov-16 17 2185 2180 2184.18
201611020000 02-Nov-16 17 2185 2180 2184.18
201611020000 02-Nov-16 17 2185 2180 2184.18
201611010000 01-Nov-16 4.5 2186.75 2185 2185.94
201611010000 01-Nov-16 4.5 2186.75 2185 2185.94
201611010000 01-Nov-16 4.5 2186.75 2185 2185.94
201610310000 31-Oct-16 5 2186 2185.5 2185.95
201610310000 31-Oct-16 5 2186 2185.5 2185.95
201610310000 31-Oct-16 5 2186 2185.5 2185.95
201610280000 28-Oct-16 5.7 2188 2184 2186.51
201610280000 28-Oct-16 5.7 2188 2184 2186.51
201610280000 28-Oct-16 5.7 2188 2184 2186.51
201610270000 27-Oct-16 9.65 2188 2185.23 2186.25
201610270000 27-Oct-16 9.65 2188 2185.23 2186.25
201610270000 27-Oct-16 9.65 2188 2185.23 2186.25
201610260000 26-Oct-16 4.4 2188 2184 2186.23
201610260000 26-Oct-16 4.4 2188 2184 2186.23
201610260000 26-Oct-16 4.4 2188 2184 2186.23
201610250000 25-Oct-16 1.8 2187 2186 2186.38
201610250000 25-Oct-16 1.8 2187 2186 2186.38
201610250000 25-Oct-16 1.8 2187 2186 2186.38
201610240000 24-Oct-16 0.65 2189 2187 2188.23
201610240000 24-Oct-16 0.65 2189 2187 2188.23
201610240000 24-Oct-16 0.65 2189 2187 2188.23
201610210000 21-Oct-16 4.7 2190 2187 2188.27
201610210000 21-Oct-16 4.7 2190 2187 2188.27
201610210000 21-Oct-16 4.7 2190 2187 2188.27
201610200000 20-Oct-16 5.05 2190 2185 2187.9
201610200000 20-Oct-16 5.05 2190 2185 2187.9
201610200000 20-Oct-16 5.05 2190 2185 2187.9
201610190000 19-Oct-16 1.55 2189 2186 2187.16
201610190000 19-Oct-16 1.55 2189 2186 2187.16
201610190000 19-Oct-16 1.55 2189 2186 2187.16
201610180000 18-Oct-16 2.25 2188 2186 2187.13
201610180000 18-Oct-16 2.25 2188 2186 2187.13
201610180000 18-Oct-16 2.25 2188 2186 2187.13
201610170000 17-Oct-16 3.2 2186.5 2185 2185.47
201610170000 17-Oct-16 3.2 2186.5 2185 2185.47
201610170000 17-Oct-16 3.2 2186.5 2185 2185.47
201610130000 13-Oct-16 6.05 2186 2183.25 2184.84
201610130000 13-Oct-16 6.05 2186 2183.25 2184.84
201610130000 13-Oct-16 6.05 2186 2183.25 2184.84
201610120000 12-Oct-16 5.4 2186 2182 2184.25
201610120000 12-Oct-16 5.4 2186 2182 2184.25
201610120000 12-Oct-16 5.4 2186 2182 2184.25
201610110000 11-Oct-16 5.2 2185 2184 2184.83
201610110000 11-Oct-16 5.2 2185 2184 2184.83
201610110000 11-Oct-16 5.2 2185 2184 2184.83
201610100000 10-Oct-16 2.15 2188 2184 2184.67
201610100000 10-Oct-16 2.15 2188 2184 2184.67
201610100000 10-Oct-16 2.15 2188 2184 2184.67
201610070000 07-Oct-16 3.4 2188 2185 2186.4
201610070000 07-Oct-16 3.4 2188 2185 2186.4
201610070000 07-Oct-16 3.4 2188 2185 2186.4
201610060000 06-Oct-16 1.44 2188 2186 2186.56
201610060000 06-Oct-16 1.44 2188 2186 2186.56
201610060000 06-Oct-16 1.44 2188 2186 2186.56
201610050000 05-Oct-16 19.87 2189 2181 2186.31
201610050000 05-Oct-16 19.87 2189 2181 2186.31
201610050000 05-Oct-16 19.87 2189 2181 2186.31
201610040000 04-Oct-16 5.35 2188 2185.9 2186.32
201610040000 04-Oct-16 5.35 2188 2185.9 2186.32
201610040000 04-Oct-16 5.35 2188 2185.9 2186.32
201610030000 03-Oct-16 4.7 2189 2184.5 2186.9
201610030000 03-Oct-16 4.7 2189 2184.5 2186.9
201610030000 03-Oct-16 4.7 2189 2184.5 2186.9
201609300000 30-Sep-16 11.2 2188 2184 2186.14
201609300000 30-Sep-16 11.2 2188 2184 2186.14
201609300000 30-Sep-16 11.2 2188 2184 2186.14
201609290000 29-Sep-16 10.5 2186 2182 2183.62
201609290000 29-Sep-16 10.5 2186 2182 2183.62
201609290000 29-Sep-16 10.5 2186 2182 2183.62
201609280000 28-Sep-16 18.9 2186 2182 2182.66
201609280000 28-Sep-16 18.9 2186 2182 2182.66
201609280000 28-Sep-16 18.9 2186 2182 2182.66
201609270000 27-Sep-16 4.05 2184 2183 2183.49
201609270000 27-Sep-16 4.05 2184 2183 2183.49
201609270000 27-Sep-16 4.05 2184 2183 2183.49
201609260000 26-Sep-16 11.85 2185 2182.08 2183.13
201609260000 26-Sep-16 11.85 2185 2182.08 2183.13
201609260000 26-Sep-16 11.85 2185 2182.08 2183.13
201609230000 23-Sep-16 8.55 2186 2182.13 2183.08
201609230000 23-Sep-16 8.55 2186 2182.13 2183.08
201609230000 23-Sep-16 8.55 2186 2182.13 2183.08
201609220000 22-Sep-16 7.8 2185 2182.5 2183.13
201609220000 22-Sep-16 7.8 2185 2182.5 2183.13
201609220000 22-Sep-16 7.8 2185 2182.5 2183.13
201609210000 21-Sep-16 9.95 2185 2182.64 2183.53
201609210000 21-Sep-16 9.95 2185 2182.64 2183.53
201609210000 21-Sep-16 9.95 2185 2182.64 2183.53
201609200000 20-Sep-16 15.9 2186 2183.42 2183.64
201609200000 20-Sep-16 15.9 2186 2183.42 2183.64
201609200000 20-Sep-16 15.9 2186 2183.42 2183.64
201609190000 19-Sep-16 4.55 2185.5 2183 2184.42
201609190000 19-Sep-16 4.55 2185.5 2183 2184.42
201609190000 19-Sep-16 4.55 2185.5 2183 2184.42
201609160000 16-Sep-16 7.65 2185 2182 2183.32
201609160000 16-Sep-16 7.65 2185 2182 2183.32
201609160000 16-Sep-16 7.65 2185 2182 2183.32
201609150000 15-Sep-16 8 2184 2182 2183.31
201609150000 15-Sep-16 8 2184 2182 2183.31
201609150000 15-Sep-16 8 2184 2182 2183.31
201609140000 14-Sep-16 6.8 2185 2184 2184.42
201609140000 14-Sep-16 6.8 2185 2184 2184.42
201609140000 14-Sep-16 6.8 2185 2184 2184.42
201609130000 13-Sep-16 4.65 2186 2184.5 2185.06
201609130000 13-Sep-16 4.65 2186 2184.5 2185.06
201609130000 13-Sep-16 4.65 2186 2184.5 2185.06
201609090000 09-Sep-16 4.55 2187 2184.5 2185.55
201609090000 09-Sep-16 4.55 2187 2184.5 2185.55
201609090000 09-Sep-16 4.55 2187 2184.5 2185.55
201609080000 08-Sep-16 8.85 2186 2183 2185.08
201609080000 08-Sep-16 8.85 2186 2183 2185.08
201609080000 08-Sep-16 8.85 2186 2183 2185.08
201609070000 07-Sep-16 10.05 2186.5 2185 2185.83
201609070000 07-Sep-16 10.05 2186.5 2185 2185.83
201609070000 07-Sep-16 10.05 2186.5 2185 2185.83
201609060000 06-Sep-16 11.7 2187 2186 2186.19
201609060000 06-Sep-16 11.7 2187 2186 2186.19
201609060000 06-Sep-16 11.7 2187 2186 2186.19
201609050000 05-Sep-16 2.2 2188 2186.5 2186.82
201609050000 05-Sep-16 2.2 2188 2186.5 2186.82
201609050000 05-Sep-16 2.2 2188 2186.5 2186.82
201609020000 02-Sep-16 4.8 2189 2186 2187.26
201609020000 02-Sep-16 4.8 2189 2186 2187.26
201609020000 02-Sep-16 4.8 2189 2186 2187.26
201609010000 01-Sep-16 3.87 2189 2187.5 2187.93
201609010000 01-Sep-16 3.87 2189 2187.5 2187.93
201609010000 01-Sep-16 3.87 2189 2187.5 2187.93
201608310000 31-Aug-16 11.05 2188 2187 2187.61
201608310000 31-Aug-16 11.05 2188 2187 2187.61
201608310000 31-Aug-16 11.05 2188 2187 2187.61
201608300000 30-Aug-16 8.4 2189 2187 2187.39
201608300000 30-Aug-16 8.4 2189 2187 2187.39
201608300000 30-Aug-16 8.4 2189 2187 2187.39
201608290000 29-Aug-16 6.9 2188 2186 2187.34
201608290000 29-Aug-16 6.9 2188 2186 2187.34
201608290000 29-Aug-16 6.9 2188 2186 2187.34
201608260000 26-Aug-16 3.73 2189 2186.75 2187.33
201608260000 26-Aug-16 3.73 2189 2186.75 2187.33
201608260000 26-Aug-16 3.73 2189 2186.75 2187.33
201608250000 25-Aug-16 2.95 2189 2186.5 2187.09
201608250000 25-Aug-16 2.95 2189 2186.5 2187.09
201608250000 25-Aug-16 2.95 2189 2186.5 2187.09
201608240000 24-Aug-16 2.3 2189 2188 2188.77
201608240000 24-Aug-16 2.3 2189 2188 2188.77
201608240000 24-Aug-16 2.3 2189 2188 2188.77
201608230000 23-Aug-16 4.6 2190 2189 2188.67
201608230000 23-Aug-16 4.6 2190 2189 2188.67
201608230000 23-Aug-16 4.6 2190 2189 2188.67
201608220000 22-Aug-16 2.15 2190 2188.5 2188.74
201608220000 22-Aug-16 2.15 2190 2188.5 2188.74
201608220000 22-Aug-16 2.15 2190 2188.5 2188.74
201608190000 19-Aug-16 2.75 2190 2188 2188.79
201608190000 19-Aug-16 2.75 2190 2188 2188.79
201608190000 19-Aug-16 2.75 2190 2188 2188.79
201608180000 18-Aug-16 2.75 2190 2189.43 2189.75
201608180000 18-Aug-16 2.75 2190 2189.43 2189.75
201608180000 18-Aug-16 2.75 2190 2189.43 2189.75
201608170000 17-Aug-16 5.6 2191 2188 2189.43
201608170000 17-Aug-16 5.6 2191 2188 2189.43
201608170000 17-Aug-16 5.6 2191 2188 2189.43
201608160000 16-Aug-16 7.9 2191.5 2188 2189.06
201608160000 16-Aug-16 7.9 2191.5 2188 2189.06
201608160000 16-Aug-16 7.9 2191.5 2188 2189.06
201608150000 15-Aug-16 1.55 2189 2188 2188.24
201608150000 15-Aug-16 1.55 2189 2188 2188.24
201608150000 15-Aug-16 1.55 2189 2188 2188.24
201608120000 12-Aug-16 4.55 2189 2187.5 2188.24
201608120000 12-Aug-16 4.55 2189 2187.5 2188.24
201608120000 12-Aug-16 4.55 2189 2187.5 2188.24
201608110000 11-Aug-16 4.3 2189.5 2187.75 2188.54
201608110000 11-Aug-16 4.3 2189.5 2187.75 2188.54
201608110000 11-Aug-16 4.3 2189.5 2187.75 2188.54
201608100000 10-Aug-16 4.6 2190 2188 2188.73
201608100000 10-Aug-16 4.6 2190 2188 2188.73
201608100000 10-Aug-16 4.6 2190 2188 2188.73
201608090000 09-Aug-16 6.7 2189 2187 2188.23
201608090000 09-Aug-16 6.7 2189 2187 2188.23
201608090000 09-Aug-16 6.7 2189 2187 2188.23
201608050000 05-Aug-16 1.35 2190 2189 2189.52
201608050000 05-Aug-16 1.35 2190 2189 2189.52
201608050000 05-Aug-16 1.35 2190 2189 2189.52
201608040000 04-Aug-16 2.85 2191 2190 2190.23
201608040000 04-Aug-16 2.85 2191 2190 2190.23
201608040000 04-Aug-16 2.85 2191 2190 2190.23
201608030000 03-Aug-16 45.95 2192 2190 2190.05
201608030000 03-Aug-16 45.95 2192 2190 2190.05
201608030000 03-Aug-16 45.95 2192 2190 2190.05
201608020000 02-Aug-16 1.9 2191 2189 2190.03
201608020000 02-Aug-16 1.9 2191 2189 2190.03
201608020000 02-Aug-16 1.9 2191 2189 2190.03
201608010000 01-Aug-16 12.45 2192 2189 2189.95
201608010000 01-Aug-16 12.45 2192 2189 2189.95
201608010000 01-Aug-16 12.45 2192 2189 2189.95
201607290000 29-Jul-16 5.3 2191 2189 2189.92
201607290000 29-Jul-16 5.3 2191 2189 2189.92
201607290000 29-Jul-16 5.3 2191 2189 2189.92
201607280000 28-Jul-16 10.51 2190.7 2188 2189.85
201607280000 28-Jul-16 10.51 2190.7 2188 2189.85
201607280000 28-Jul-16 10.51 2190.7 2188 2189.85
201607270000 27-Jul-16 8.25 2190.7 2188 2189.37
201607270000 27-Jul-16 8.25 2190.7 2188 2189.37
201607270000 27-Jul-16 8.25 2190.7 2188 2189.37
201607260000 26-Jul-16 1.95 2191.5 2189.5 2190.19
201607260000 26-Jul-16 1.95 2191.5 2189.5 2190.19
201607260000 26-Jul-16 1.95 2191.5 2189.5 2190.19
201607250000 25-Jul-16 4.45 2191 2190 2190.56
201607250000 25-Jul-16 4.45 2191 2190 2190.56
201607250000 25-Jul-16 4.45 2191 2190 2190.56
201607220000 22-Jul-16 2.35 2191 2190 2190.4
201607220000 22-Jul-16 2.35 2191 2190 2190.4
201607220000 22-Jul-16 2.35 2191 2190 2190.4
201607210000 21-Jul-16 5.75 2192 2190 2190.84
201607210000 21-Jul-16 5.75 2192 2190 2190.84
201607210000 21-Jul-16 5.75 2192 2190 2190.84
201607200000 20-Jul-16 2.25 2191 2190 2190.5
201607200000 20-Jul-16 2.25 2191 2190 2190.5
201607200000 20-Jul-16 2.25 2191 2190 2190.5
201607190000 19-Jul-16 4.7 2193 2190.5 2191.2
201607190000 19-Jul-16 4.7 2193 2190.5 2191.2
201607190000 19-Jul-16 4.7 2193 2190.5 2191.2
201607180000 18-Jul-16 6.4 2195 2189 2191.72
201607180000 18-Jul-16 6.4 2195 2189 2191.72
201607180000 18-Jul-16 6.4 2195 2189 2191.72
201607150000 15-Jul-16 3.15 2192 2189 2190.67
201607150000 15-Jul-16 3.15 2192 2189 2190.67
201607150000 15-Jul-16 3.15 2192 2189 2190.67
201607140000 14-Jul-16 7.85 2191 2188 2189.56
201607140000 14-Jul-16 7.85 2191 2188 2189.56
201607140000 14-Jul-16 7.85 2191 2188 2189.56
201607130000 13-Jul-16 6.35 2192 2189 2189.99
201607130000 13-Jul-16 6.35 2192 2189 2189.99
201607130000 13-Jul-16 6.35 2192 2189 2189.99
201607120000 12-Jul-16 2 2192.5 2190 2190.95
201607120000 12-Jul-16 2 2192.5 2190 2190.95
201607120000 12-Jul-16 2 2192.5 2190 2190.95
201607110000 11-Jul-16 2.1 2194 2190 2191.92
201607110000 11-Jul-16 2.1 2194 2190 2191.92
201607110000 11-Jul-16 2.1 2194 2190 2191.92
201607080000 08-Jul-16 3.15 2195 2190.6 2192.88
201607080000 08-Jul-16 3.15 2195 2190.6 2192.88
201607080000 08-Jul-16 3.15 2195 2190.6 2192.88
201607050000 05-Jul-16 5.61 2195 2190.6 2193.83
201607050000 05-Jul-16 5.61 2195 2190.6 2193.83
201607050000 05-Jul-16 5.61 2195 2190.6 2193.83
201607040000 04-Jul-16 2.51 2195 2189.5 2190.9
201607040000 04-Jul-16 2.51 2195 2189.5 2190.9
201607040000 04-Jul-16 2.51 2195 2189.5 2190.9
201606300000 30-Jun-16 21.75 2190.5 2189.5 2189.58
201606300000 30-Jun-16 21.75 2190.5 2189.5 2189.58
201606300000 30-Jun-16 21.75 2190.5 2189.5 2189.58
201606290000 29-Jun-16 32.55 2192 2184 2189.7
201606290000 29-Jun-16 32.55 2192 2184 2189.7
201606290000 29-Jun-16 32.55 2192 2184 2189.7
201606280000 28-Jun-16 4.05 2192.8 2187 2190.32
201606280000 28-Jun-16 4.05 2192.8 2187 2190.32
201606280000 28-Jun-16 4.05 2192.8 2187 2190.32
201606270000 27-Jun-16 4.2 2192.8 2191 2190.83
201606270000 27-Jun-16 4.2 2192.8 2191 2190.83
201606270000 27-Jun-16 4.2 2192.8 2191 2190.83
201606240000 24-Jun-16 11.15 2194 2190 2191.97
201606240000 24-Jun-16 11.15 2194 2190 2191.97
201606240000 24-Jun-16 11.15 2194 2190 2191.97
201606230000 23-Jun-16 8.75 2194 2191 2192.77
201606230000 23-Jun-16 8.75 2194 2191 2192.77
201606230000 23-Jun-16 8.75 2194 2191 2192.77
201606220000 22-Jun-16 5.75 2195 2191 2193.3
201606220000 22-Jun-16 5.75 2195 2191 2193.3
201606220000 22-Jun-16 5.75 2195 2191 2193.3
201606210000 21-Jun-16 6.1 2195 2192.9 2193.85
201606210000 21-Jun-16 6.1 2195 2192.9 2193.85
201606210000 21-Jun-16 6.1 2195 2192.9 2193.85
201606200000 20-Jun-16 6.95 2196.5 2192.9 2194
201606200000 20-Jun-16 6.95 2196.5 2192.9 2194
201606200000 20-Jun-16 6.95 2196.5 2192.9 2194
201606160000 16-Jun-16 7.1 2197 2192.75 2194.93
201606160000 16-Jun-16 7.1 2197 2192.75 2194.93
201606160000 16-Jun-16 7.1 2197 2192.75 2194.93
201606150000 15-Jun-16 6.15 2197.5 2192.7 2194.66
201606150000 15-Jun-16 6.15 2197.5 2192.7 2194.66
201606150000 15-Jun-16 6.15 2197.5 2192.7 2194.66
201606140000 14-Jun-16 4.6 2197 2192.65 2193.73
201606140000 14-Jun-16 4.6 2197 2192.65 2193.73
201606140000 14-Jun-16 4.6 2197 2192.65 2193.73
201606130000 13-Jun-16 6.55 2197 2192.6 2194.11
201606130000 13-Jun-16 6.55 2197 2192.6 2194.11
201606130000 13-Jun-16 6.55 2197 2192.6 2194.11
201606100000 10-Jun-16 9.15 2197.5 2192.55 2194.87
201606100000 10-Jun-16 9.15 2197.5 2192.55 2194.87
201606100000 10-Jun-16 9.15 2197.5 2192.55 2194.87
201606090000 09-Jun-16 7.3 2198 2192.5 2194.01
201606090000 09-Jun-16 7.3 2198 2192.5 2194.01
201606090000 09-Jun-16 7.3 2198 2192.5 2194.01
201606080000 08-Jun-16 8.2 2197 2192.45 2194.05
201606080000 08-Jun-16 8.2 2197 2192.45 2194.05
201606080000 08-Jun-16 8.2 2197 2192.45 2194.05
201606070000 07-Jun-16 7.45 2197 2192.4 2193.43
201606070000 07-Jun-16 7.45 2197 2192.4 2193.43
201606070000 07-Jun-16 7.45 2197 2192.4 2193.43
201606060000 06-Jun-16 4.55 2197 2192.35 2195.17
201606060000 06-Jun-16 4.55 2197 2192.35 2195.17
201606060000 06-Jun-16 4.55 2197 2192.35 2195.17
201606030000 03-Jun-16 2.35 2195 2192.25 2193.84
201606030000 03-Jun-16 2.35 2195 2192.25 2193.84
201606030000 03-Jun-16 2.35 2195 2192.25 2193.84
201606020000 02-Jun-16 1.65 2195 2192.25 2193.02
201606020000 02-Jun-16 1.65 2195 2192.25 2193.02
201606020000 02-Jun-16 1.65 2195 2192.25 2193.02
201606010000 01-Jun-16 2.35 2194.5 2192.25 2192.97
201606010000 01-Jun-16 2.35 2194.5 2192.25 2192.97
201606010000 01-Jun-16 2.35 2194.5 2192.25 2192.97
201605310000 31-May-16 2.95 2195 2192.25 2192.94
201605310000 31-May-16 2.95 2195 2192.25 2192.94
201605310000 31-May-16 2.95 2195 2192.25 2192.94
201605300000 30-May-16 20.95 2195 2192.15 2193.15
201605300000 30-May-16 20.95 2195 2192.15 2193.15
201605300000 30-May-16 20.95 2195 2192.15 2193.15
201605260000 26-May-16 7.35 2196 2192.1 2193.06
201605260000 26-May-16 7.35 2196 2192.1 2193.06
201605260000 26-May-16 7.35 2196 2192.1 2193.06
201605250000 25-May-16 4 2196 2192 2193.97
201605250000 25-May-16 4 2196 2192 2193.97
201605250000 25-May-16 4 2196 2192 2193.97
201605230000 23-May-16 2.25 2196 2191.9 2193.7
201605230000 23-May-16 2.25 2196 2191.9 2193.7
201605230000 23-May-16 2.25 2196 2191.9 2193.7
201605200000 20-May-16 3.75 2194.5 2191.85 2193
201605200000 20-May-16 3.75 2194.5 2191.85 2193
201605200000 20-May-16 3.75 2194.5 2191.85 2193
201605190000 19-May-16 3.45 2196 2191.8 2193.63
201605190000 19-May-16 3.45 2196 2191.8 2193.63
201605190000 19-May-16 3.45 2196 2191.8 2193.63
201605180000 18-May-16 7.75 2195 2191.75 2193.42
201605180000 18-May-16 7.75 2195 2191.75 2193.42
201605180000 18-May-16 7.75 2195 2191.75 2193.42
201605170000 17-May-16 5.83 2195 2191.7 2193.15
201605170000 17-May-16 5.83 2195 2191.7 2193.15
201605170000 17-May-16 5.83 2195 2191.7 2193.15
201605160000 16-May-16 3.45 2193.5 2191.65 2192.78
201605160000 16-May-16 3.45 2193.5 2191.65 2192.78
201605160000 16-May-16 3.45 2193.5 2191.65 2192.78
201605130000 13-May-16 4.9 2194 2190 2192.18
201605130000 13-May-16 4.9 2194 2190 2192.18
201605130000 13-May-16 4.9 2194 2190 2192.18
201605120000 12-May-16 3.75 2193 2191.55 2192.07
201605120000 12-May-16 3.75 2193 2191.55 2192.07
201605120000 12-May-16 3.75 2193 2191.55 2192.07
201605110000 11-May-16 7.75 2194 2191.5 2192.02
201605110000 11-May-16 7.75 2194 2191.5 2192.02
201605110000 11-May-16 7.75 2194 2191.5 2192.02
201605100000 10-May-16 7.6 2195 2191.4 2192.59
201605100000 10-May-16 7.6 2195 2191.4 2192.59
201605100000 10-May-16 7.6 2195 2191.4 2192.59
201605090000 09-May-16 3.5 2193 2190 2191.88
201605090000 09-May-16 3.5 2193 2190 2191.88
201605090000 09-May-16 3.5 2193 2190 2191.88
201605060000 06-May-16 3.2 2191.5 2190 2190.82
201605060000 06-May-16 3.2 2191.5 2190 2190.82
201605060000 06-May-16 3.2 2191.5 2190 2190.82
201605050000 05-May-16 4.75 2192.4 2190.5 2191.24
201605050000 05-May-16 4.75 2192.4 2190.5 2191.24
201605050000 05-May-16 4.75 2192.4 2190.5 2191.24
201605040000 04-May-16 2.65 2192.35 2190 2191.71
201605040000 04-May-16 2.65 2192.35 2190 2191.71
201605040000 04-May-16 2.65 2192.35 2190 2191.71
201605030000 03-May-16 4.35 2196 2187 2192.13
201605030000 03-May-16 4.35 2196 2187 2192.13
201605030000 03-May-16 4.35 2196 2187 2192.13
201605020000 02-May-16 5.6 2195 2190 2191.74
201605020000 02-May-16 5.6 2195 2190 2191.74
201605020000 02-May-16 5.6 2195 2190 2191.74
201604290000 29-Apr-16 5.6 2195 2189.5 2191.09
201604290000 29-Apr-16 5.6 2195 2189.5 2191.09
201604290000 29-Apr-16 5.6 2195 2189.5 2191.09
201604280000 28-Apr-16 12.45 2196 2184 2189.74
201604280000 28-Apr-16 12.45 2196 2184 2189.74
201604280000 28-Apr-16 12.45 2196 2184 2189.74
201604270000 27-Apr-16 12.57 2207 2192.15 2194.62
201604270000 27-Apr-16 13.9 2240 2237 2238.39
201604270000 27-Apr-16 12.57 2207 2192.15 2194.62
201604270000 27-Apr-16 13.9 2240 2237 2238.39
201604270000 27-Apr-16 12.57 2207 2192.15 2194.62
201604270000 27-Apr-16 13.9 2240 2237 2238.39
201604250000 25-Apr-16 4 2208 2192.15 2199.78
201604250000 25-Apr-16 4 2208 2192.15 2199.78
201604250000 25-Apr-16 4 2208 2192.15 2199.78
201604220000 22-Apr-16 5.75 2206.5 2191.25 2197.43
201604220000 22-Apr-16 5.75 2206.5 2191.25 2197.43
201604220000 22-Apr-16 5.75 2206.5 2191.25 2197.43
201604210000 21-Apr-16 15.2 2207 2190.1 2198.58
201604210000 21-Apr-16 15.2 2207 2190.1 2198.58
201604210000 21-Apr-16 15.2 2207 2190.1 2198.58
201604200000 20-Apr-16 4.15 2200 2190.3 2195.69
201604200000 20-Apr-16 4.15 2200 2190.3 2195.69
201604200000 20-Apr-16 4.15 2200 2190.3 2195.69
201604190000 19-Apr-16 7.65 2197 2190.2 2194.49
201604190000 19-Apr-16 7.65 2197 2190.2 2194.49
201604190000 19-Apr-16 7.65 2197 2190.2 2194.49
201604180000 18-Apr-16 7.05 2197 2189.75 2194.5
201604180000 18-Apr-16 7.05 2197 2189.75 2194.5
201604180000 18-Apr-16 7.05 2197 2189.75 2194.5
201604150000 15-Apr-16 1.9 2198 2189.75 2193.02
201604150000 15-Apr-16 1.9 2198 2189.75 2193.02
201604150000 15-Apr-16 1.9 2198 2189.75 2193.02
201604140000 14-Apr-16 6.45 2195 2189.7 2193.22
201604140000 14-Apr-16 6.45 2195 2189.7 2193.22
201604140000 14-Apr-16 6.45 2195 2189.7 2193.22
201604130000 13-Apr-16 3.85 2194 2189.7 2191.7
201604130000 13-Apr-16 3.85 2194 2189.7 2191.7
201604130000 13-Apr-16 3.85 2194 2189.7 2191.7
201604120000 12-Apr-16 2.75 2191 2189.6 2190.15
201604120000 12-Apr-16 2.75 2191 2189.6 2190.15
201604120000 12-Apr-16 2.75 2191 2189.6 2190.15
201604110000 11-Apr-16 4.6 2191 2190 2190.27
201604110000 11-Apr-16 4.6 2191 2190 2190.27
201604110000 11-Apr-16 4.6 2191 2190 2190.27
201604080000 08-Apr-16 8.95 2191 2189.45 2190.05
201604080000 08-Apr-16 8.95 2191 2189.45 2190.05
201604080000 08-Apr-16 8.95 2191 2189.45 2190.05
201604060000 06-Apr-16 4.45 2191 2189 2189.67
201604060000 06-Apr-16 4.45 2191 2189 2189.67
201604060000 06-Apr-16 4.45 2191 2189 2189.67
201604050000 05-Apr-16 3.05 2190 2189 2189.7
201604050000 05-Apr-16 3.05 2190 2189 2189.7
201604050000 05-Apr-16 3.05 2190 2189 2189.7
201604040000 04-Apr-16 4.7 2190 2189 2189.42
201604040000 04-Apr-16 4.7 2190 2189 2189.42
201604040000 04-Apr-16 4.7 2190 2189 2189.42
201604010000 01-Apr-16 2.8 2192 2189 2189.21
201604010000 01-Apr-16 2.8 2192 2189 2189.21
201604010000 01-Apr-16 2.8 2192 2189 2189.21
201603300000 30-Mar-16 4 2192 2189.3 2190.44
201603300000 30-Mar-16 4 2192 2189.3 2190.44
201603300000 30-Mar-16 4 2192 2189.3 2190.44
201603290000 29-Mar-16 3.75 2190 2189 2189.79
201603290000 29-Mar-16 3.75 2190 2189 2189.79
201603290000 29-Mar-16 3.75 2190 2189 2189.79
201603240000 24-Mar-16 2.8 2191 2189 2189.85
201603240000 24-Mar-16 2.8 2191 2189 2189.85
201603240000 24-Mar-16 2.8 2191 2189 2189.85
201603220000 22-Mar-16 3.95 2190 2189 2189.75
201603220000 22-Mar-16 3.95 2190 2189 2189.75
201603220000 22-Mar-16 3.95 2190 2189 2189.75
201603210000 21-Mar-16 4.05 2191 2188 2189.84
201603210000 21-Mar-16 4.05 2191 2188 2189.84
201603210000 21-Mar-16 4.05 2191 2188 2189.84
201603180000 18-Mar-16 4.75 2191 2188 2190.2
201603180000 18-Mar-16 4.75 2191 2188 2190.2
201603180000 18-Mar-16 4.75 2191 2188 2190.2
201603170000 17-Mar-16 3.8 2192 2189.5 2190.06
201603170000 17-Mar-16 3.8 2192 2189.5 2190.06
201603170000 17-Mar-16 3.8 2192 2189.5 2190.06
201603160000 16-Mar-16 4.8 2191 2189 2189.6
201603160000 16-Mar-16 4.8 2191 2189 2189.6
201603160000 16-Mar-16 4.8 2191 2189 2189.6
201603150000 15-Mar-16 3.25 2191 2188.5 2189.65
201603150000 15-Mar-16 3.25 2191 2188.5 2189.65
201603150000 15-Mar-16 3.25 2191 2188.5 2189.65
201603140000 14-Mar-16 6.3 2190 2187 2188.56
201603140000 14-Mar-16 6.3 2190 2187 2188.56
201603140000 14-Mar-16 6.3 2190 2187 2188.56
201603110000 11-Mar-16 5.2 2191 2188 2189.25
201603110000 11-Mar-16 5.2 2191 2188 2189.25
201603110000 11-Mar-16 5.2 2191 2188 2189.25
201603100000 10-Mar-16 2.75 2191 2189 2189.98
201603100000 10-Mar-16 2.75 2191 2189 2189.98
201603100000 10-Mar-16 2.75 2191 2189 2189.98
201603090000 09-Mar-16 4.4 2190.3 2188 2189.12
201603090000 09-Mar-16 4.4 2190.3 2188 2189.12
201603090000 09-Mar-16 4.4 2190.3 2188 2189.12
201603080000 08-Mar-16 3.95 2192 2189.5 2190.27
201603080000 08-Mar-16 3.95 2192 2189.5 2190.27
201603080000 08-Mar-16 3.95 2192 2189.5 2190.27
201603070000 07-Mar-16 4.75 2193 2189 2190.35
201603070000 07-Mar-16 4.75 2193 2189 2190.35
201603070000 07-Mar-16 4.75 2193 2189 2190.35
201603040000 04-Mar-16 2.65 2192 2190 2190.4
201603040000 04-Mar-16 2.65 2192 2190 2190.4
201603040000 04-Mar-16 2.65 2192 2190 2190.4
201603030000 03-Mar-16 3.25 2193 2190.25 2190.98
201603030000 03-Mar-16 3.25 2193 2190.25 2190.98
201603030000 03-Mar-16 3.25 2193 2190.25 2190.98
201603020000 02-Mar-16 5.2 2192.5 2188 2190.32
201603020000 02-Mar-16 5.2 2192.5 2188 2190.32
201603020000 02-Mar-16 5.2 2192.5 2188 2190.32
201603010000 01-Mar-16 5.25 2195 2188 2191.71
201603010000 01-Mar-16 5.25 2195 2188 2191.71
201603010000 01-Mar-16 5.25 2195 2188 2191.71
201602290000 29-Feb-16 3.95 2194 2188 2189.96
201602290000 29-Feb-16 3.95 2194 2188 2189.96
201602290000 29-Feb-16 3.95 2194 2188 2189.96
201602250000 25-Feb-16 5.8 2191.5 2189 2190.63
201602250000 25-Feb-16 5.8 2191.5 2189 2190.63
201602250000 25-Feb-16 5.8 2191.5 2189 2190.63
201602240000 24-Feb-16 6.45 2192.5 2190 2190.57
201602240000 24-Feb-16 6.45 2192.5 2190 2190.57
201602240000 24-Feb-16 6.45 2192.5 2190 2190.57
201602220000 22-Feb-16 8.9 2193 2187.5 2190.06
201602220000 22-Feb-16 8.9 2193 2187.5 2190.06
201602220000 22-Feb-16 8.9 2193 2187.5 2190.06
201602190000 19-Feb-16 3.2 2193 2187 2190.49
201602190000 19-Feb-16 3.2 2193 2187 2190.49
201602190000 19-Feb-16 3.2 2193 2187 2190.49
201602180000 18-Feb-16 2.65 2193 2188 2189.78
201602180000 18-Feb-16 2.65 2193 2188 2189.78
201602180000 18-Feb-16 2.65 2193 2188 2189.78
201602170000 17-Feb-16 6.8 2193.5 2189 2190.34
201602170000 17-Feb-16 6.8 2193.5 2189 2190.34
201602170000 17-Feb-16 6.8 2193.5 2189 2190.34
201602160000 16-Feb-16 6.95 2193 2189 2191.05
201602160000 16-Feb-16 6.95 2193 2189 2191.05
201602160000 16-Feb-16 6.95 2193 2189 2191.05
201602150000 15-Feb-16 8.15 2195 2190 2191.27
201602150000 15-Feb-16 8.15 2195 2190 2191.27
201602150000 15-Feb-16 8.15 2195 2190 2191.27
201602120000 12-Feb-16 3.45 2192 2187 2189.25
201602120000 12-Feb-16 3.45 2192 2187 2189.25
201602120000 12-Feb-16 3.45 2192 2187 2189.25
201602110000 11-Feb-16 3.55 2190 2187 2188.39
201602110000 11-Feb-16 3.55 2190 2187 2188.39
201602110000 11-Feb-16 3.55 2190 2187 2188.39
201602100000 10-Feb-16 2.65 2188 2187 2187.38
201602100000 10-Feb-16 2.65 2188 2187 2187.38
201602100000 10-Feb-16 2.65 2188 2187 2187.38
201602090000 09-Feb-16 4.3 2190 2180 2187.35
201602090000 09-Feb-16 4.3 2190 2180 2187.35
201602090000 09-Feb-16 4.3 2190 2180 2187.35
201602080000 08-Feb-16 4.5 2189 2187 2187.76
201602080000 08-Feb-16 4.5 2189 2187 2187.76
201602080000 08-Feb-16 4.5 2189 2187 2187.76
201602050000 05-Feb-16 4.45 2190 2186 2187.37
201602050000 05-Feb-16 4.45 2190 2186 2187.37
201602050000 05-Feb-16 4.45 2190 2186 2187.37
201602040000 04-Feb-16 7.45 2190 2185 2186.62
201602040000 04-Feb-16 7.45 2190 2185 2186.62
201602040000 04-Feb-16 7.45 2190 2185 2186.62
201602030000 03-Feb-16 6.1 2189 2183 2185.68
201602030000 03-Feb-16 6.1 2189 2183 2185.68
201602030000 03-Feb-16 6.1 2189 2183 2185.68
201602020000 02-Feb-16 4.95 2187 2180 2184.84
201602020000 02-Feb-16 4.95 2187 2180 2184.84
201602020000 02-Feb-16 4.95 2187 2180 2184.84
201602010000 01-Feb-16 2.55 2188 2185 2185.59
201602010000 01-Feb-16 2.55 2188 2185 2185.59
201602010000 01-Feb-16 2.55 2188 2185 2185.59
201601290000 29-Jan-16 6.95 2190 2185 2186.84
201601290000 29-Jan-16 6.95 2190 2185 2186.84
201601290000 29-Jan-16 6.95 2190 2185 2186.84
201601280000 28-Jan-16 6.4 2190.5 2187 2188.09
201601280000 28-Jan-16 6.4 2190.5 2187 2188.09
201601280000 28-Jan-16 6.4 2190.5 2187 2188.09
201601270000 27-Jan-16 6.7 2195 2188.4 2189.7
201601270000 27-Jan-16 6.7 2195 2188.4 2189.7
201601270000 27-Jan-16 6.7 2195 2188.4 2189.7
201601260000 26-Jan-16 6.2 2194 2189 2191.18
201601260000 26-Jan-16 6.2 2194 2189 2191.18
201601260000 26-Jan-16 6.2 2194 2189 2191.18
201601250000 25-Jan-16 8.45 2195 2189.5 2192.09
201601250000 25-Jan-16 8.45 2195 2189.5 2192.09
201601250000 25-Jan-16 8.45 2195 2189.5 2192.09
201601220000 22-Jan-16 15.2 2198 2184 2192.61
201601220000 22-Jan-16 15.2 2198 2184 2192.61
201601220000 22-Jan-16 15.2 2198 2184 2192.61
201601210000 21-Jan-16 7.05 2195 2189 2192.72
201601210000 21-Jan-16 7.05 2195 2189 2192.72
201601210000 21-Jan-16 7.05 2195 2189 2192.72
201601200000 20-Jan-16 7.95 2193 2186 2189.45
201601200000 20-Jan-16 7.95 2193 2186 2189.45
201601200000 20-Jan-16 7.95 2193 2186 2189.45
201601190000 19-Jan-16 8.85 2190 2182 2187.36
201601190000 19-Jan-16 8.85 2190 2182 2187.36
201601190000 19-Jan-16 8.85 2190 2182 2187.36
201601180000 18-Jan-16 5.2 2185 2180 2182.48
201601180000 18-Jan-16 5.2 2185 2180 2182.48
201601180000 18-Jan-16 5.2 2185 2180 2182.48
201601150000 15-Jan-16 9.25 2180 2175 2177.59
201601150000 15-Jan-16 9.25 2180 2175 2177.59
201601150000 15-Jan-16 9.25 2180 2175 2177.59
201601140000 14-Jan-16 7.85 2179 2169 2174.99
201601140000 14-Jan-16 7.85 2179 2169 2174.99
201601140000 14-Jan-16 7.85 2179 2169 2174.99
201601110000 11-Jan-16 9.5 2195 2165 2180.08
201601110000 11-Jan-16 9.5 2195 2165 2180.08
201601110000 11-Jan-16 9.5 2195 2165 2180.08
201601080000 08-Jan-16 8.79 2196 2183 2188.58
201601080000 08-Jan-16 8.79 2196 2183 2188.58
201601080000 08-Jan-16 8.79 2196 2183 2188.58
201601070000 07-Jan-16 13.15 2198 2190 2193.9
201601070000 07-Jan-16 13.15 2198 2190 2193.9
201601070000 07-Jan-16 13.15 2198 2190 2193.9
201601060000 06-Jan-16 6.35 2190 2177 2181.32
201601060000 06-Jan-16 6.35 2190 2177 2181.32
201601060000 06-Jan-16 6.35 2190 2177 2181.32
201601050000 05-Jan-16 8.45 2185 2169 2174.89
201601050000 05-Jan-16 8.45 2185 2169 2174.89
201601050000 05-Jan-16 8.45 2185 2169 2174.89
201601040000 04-Jan-16 8.74 2173 2162 2166.96
201601040000 04-Jan-16 8.74 2173 2162 2166.96
201601040000 04-Jan-16 8.74 2173 2162 2166.96
201601030000 03-Jan-16 9.2 2190 2187.25 2187.76
201601030000 03-Jan-16 9.2 2190 2187.25 2187.76
201601030000 03-Jan-16 9.2 2190 2187.25 2187.76
201512300000 30-Dec-15 16.3 2165 2152.97 2159.21
201512300000 30-Dec-15 16.3 2165 2152.97 2159.21
201512300000 30-Dec-15 16.3 2165 2152.97 2159.21
201512290000 29-Dec-15 11.55 2166 2148 2158.09
201512290000 29-Dec-15 11.55 2166 2148 2158.09
201512290000 29-Dec-15 11.55 2166 2148 2158.09
201512280000 28-Dec-15 9.3 2153 2138 2147.75
201512280000 28-Dec-15 9.3 2153 2138 2147.75
201512280000 28-Dec-15 9.3 2153 2138 2147.75
201512230000 23-Dec-15 10.25 2147 2130 2135.77
201512230000 23-Dec-15 10.25 2147 2130 2135.77
201512230000 23-Dec-15 10.25 2147 2130 2135.77
201512220000 22-Dec-15 5.6 2134 2129 2131.08
201512220000 22-Dec-15 5.6 2134 2129 2131.08
201512220000 22-Dec-15 5.6 2134 2129 2131.08
201512210000 21-Dec-15 14.65 2138 2123 2131.32
201512210000 21-Dec-15 14.65 2138 2123 2131.32
201512210000 21-Dec-15 14.65 2138 2123 2131.32
201512180000 18-Dec-15 33.95 2159 2120 2147.39
201512180000 18-Dec-15 33.95 2159 2120 2147.39
201512180000 18-Dec-15 33.95 2159 2120 2147.39
201512170000 17-Dec-15 10.25 2160.25 2154 2158.09
201512170000 17-Dec-15 10.25 2160.25 2154 2158.09
201512170000 17-Dec-15 10.25 2160.25 2154 2158.09
201512160000 16-Dec-15 7.75 2162 2159 2160.18
201512160000 16-Dec-15 7.75 2162 2159 2160.18
201512160000 16-Dec-15 7.75 2162 2159 2160.18
201512150000 15-Dec-15 4.35 2163 2157 2160.28
201512150000 15-Dec-15 4.35 2163 2157 2160.28
201512150000 15-Dec-15 4.35 2163 2157 2160.28
201512140000 14-Dec-15 3.45 2163 2159 2160.9
201512140000 14-Dec-15 3.45 2163 2159 2160.9
201512140000 14-Dec-15 3.45 2163 2159 2160.9
201512110000 11-Dec-15 6.75 2162 2158 2160.7
201512110000 11-Dec-15 6.75 2162 2158 2160.7
201512110000 11-Dec-15 6.75 2162 2158 2160.7
201512100000 10-Dec-15 8.5 2168 2154 2160.61
201512100000 10-Dec-15 8.5 2168 2154 2160.61
201512100000 10-Dec-15 8.5 2168 2154 2160.61
201512080000 08-Dec-15 6.5 2166 2156 2161.75
201512080000 08-Dec-15 6.5 2166 2156 2161.75
201512080000 08-Dec-15 6.5 2166 2156 2161.75
201512070000 07-Dec-15 5.7 2167 2159 2163.16
201512070000 07-Dec-15 5.7 2167 2159 2163.16
201512070000 07-Dec-15 5.7 2167 2159 2163.16
201512040000 04-Dec-15 13.15 2167 2157 2158.77
201512040000 04-Dec-15 13.15 2167 2157 2158.77
201512040000 04-Dec-15 13.15 2167 2157 2158.77
201512030000 03-Dec-15 18.15 2168 2155 2158.51
201512030000 03-Dec-15 18.15 2168 2155 2158.51
201512030000 03-Dec-15 18.15 2168 2155 2158.51
201512020000 02-Dec-15 8 2167 2155 2161.21
201512020000 02-Dec-15 8 2167 2155 2161.21
201512020000 02-Dec-15 8 2167 2155 2161.21
201512010000 01-Dec-15 2.6 2165 2155 2161.31
201512010000 01-Dec-15 2.6 2165 2155 2161.31
201512010000 01-Dec-15 2.6 2165 2155 2161.31
201511300000 30-Nov-15 5.4 2166 2158 2162.66
201511300000 30-Nov-15 5.4 2166 2158 2162.66
201511300000 30-Nov-15 5.4 2166 2158 2162.66
201511270000 27-Nov-15 9.8 2166 2150 2159.8
201511270000 27-Nov-15 9.8 2166 2150 2159.8
201511270000 27-Nov-15 9.8 2166 2150 2159.8
201511260000 26-Nov-15 13.65 2175 2166 2162.81
201511260000 26-Nov-15 13.65 2175 2166 2162.81
201511260000 26-Nov-15 13.65 2175 2166 2162.81
201511250000 25-Nov-15 6.05 2173 2168.75 2170.36
201511250000 25-Nov-15 6.05 2173 2168.75 2170.36
201511250000 25-Nov-15 6.05 2173 2168.75 2170.36
201511240000 24-Nov-15 7.8 2174 2167.25 2168.7
201511240000 24-Nov-15 7.8 2174 2167.25 2168.7
201511240000 24-Nov-15 7.8 2174 2167.25 2168.7
201511230000 23-Nov-15 7.1 2171 2164.15 2167.23
201511230000 23-Nov-15 7.1 2171 2164.15 2167.23
201511230000 23-Nov-15 7.1 2171 2164.15 2167.23
201511180000 18-Nov-15 5.5 2159 2154 2156.61
201511180000 18-Nov-15 5.5 2159 2154 2156.61
201511180000 18-Nov-15 5.5 2159 2154 2156.61
201511170000 17-Nov-15 13.45 2160 2146 2153.31
201511170000 17-Nov-15 13.45 2160 2146 2153.31
201511170000 17-Nov-15 13.45 2160 2146 2153.31
201511160000 16-Nov-15 4.75 2159 2150 2154.24
201511160000 16-Nov-15 4.75 2159 2150 2154.24
201511160000 16-Nov-15 4.75 2159 2150 2154.24
201511130000 13-Nov-15 6.65 2158 2145 2150.53
201511130000 13-Nov-15 6.65 2158 2145 2150.53
201511130000 13-Nov-15 6.65 2158 2145 2150.53
201511120000 12-Nov-15 6.25 2160 2152.87 2154.91
201511120000 12-Nov-15 6.25 2160 2152.87 2154.91
201511120000 12-Nov-15 6.25 2160 2152.87 2154.91
201511110000 11-Nov-15 3.35 2160 2146 2152.87
201511110000 11-Nov-15 3.35 2160 2146 2152.87
201511110000 11-Nov-15 3.35 2160 2146 2152.87
201511100000 10-Nov-15 10.65 2156 2137 2145.7
201511100000 10-Nov-15 10.65 2156 2137 2145.7
201511100000 10-Nov-15 10.65 2156 2137 2145.7
201511100000 10-Nov-15 10.65 2156 2137 2145.7
201511100000 10-Nov-15 10.65 2156 2137 2145.7
201511100000 10-Nov-15 10.65 2156 2137 2145.7
201511090000 09-Nov-15 8.7 2143 2134 2138.05
201511090000 09-Nov-15 8.7 2143 2134 2138.05
201511090000 09-Nov-15 8.7 2143 2134 2138.05
201511040000 04-Nov-15 13.6 2171.9 2154 2162.56
201511040000 04-Nov-15 13.6 2171.9 2154 2162.56
201511040000 04-Nov-15 13.6 2171.9 2154 2162.56
201511030000 03-Nov-15 7.1 2172 2160 2167.19
201511030000 03-Nov-15 7.1 2172 2160 2167.19
201511030000 03-Nov-15 7.1 2172 2160 2167.19
201511020000 02-Nov-15 4.75 2177 2167 2173.18
201511020000 02-Nov-15 4.75 2177 2167 2173.18
201511020000 02-Nov-15 4.75 2177 2167 2173.18
201510300000 30-Oct-15 16.9 2177 2165 2170.6
201510300000 30-Oct-15 16.9 2177 2165 2170.6
201510300000 30-Oct-15 16.9 2177 2165 2170.6
201510290000 29-Oct-15 6.15 2181 2174 2177.11
201510290000 29-Oct-15 6.15 2181 2174 2177.11
201510290000 29-Oct-15 6.15 2181 2174 2177.11
201510270000 27-Oct-15 13.97 2185 2178 2180.77
201510270000 27-Oct-15 13.97 2185 2178 2180.77
201510270000 27-Oct-15 13.97 2185 2178 2180.77
201510260000 26-Oct-15 8.9 2175 2160 2171.17
201510260000 26-Oct-15 8.9 2175 2160 2171.17
201510260000 26-Oct-15 8.9 2175 2160 2171.17
201510230000 23-Oct-15 9.7 2175 2147 2161.66
201510230000 23-Oct-15 9.7 2175 2147 2161.66
201510230000 23-Oct-15 9.7 2175 2147 2161.66
201510220000 22-Oct-15 16.3 2200 2160 2181.27
201510220000 22-Oct-15 16.3 2200 2160 2181.27
201510220000 22-Oct-15 16.3 2200 2160 2181.27
201510210000 21-Oct-15 11.55 2223 2204 2216.4
201510210000 21-Oct-15 11.55 2223 2204 2216.4
201510210000 21-Oct-15 11.55 2223 2204 2216.4
201510200000 20-Oct-15 14 2227 2200 2212.11
201510200000 20-Oct-15 14 2227 2200 2212.11
201510200000 20-Oct-15 14 2227 2200 2212.11
201510190000 19-Oct-15 3.25 2210 2187 2195.77
201510190000 19-Oct-15 3.25 2210 2187 2195.77
201510190000 19-Oct-15 3.25 2210 2187 2195.77
201510160000 16-Oct-15 14.15 2198 2186 2190.67
201510160000 16-Oct-15 14.15 2198 2186 2190.67
201510160000 16-Oct-15 14.15 2198 2186 2190.67
201510150000 15-Oct-15 5.2 2190 2180 2185.08
201510150000 15-Oct-15 5.2 2190 2180 2185.08
201510150000 15-Oct-15 5.2 2190 2180 2185.08
201510130000 13-Oct-15 4.6 2185 2175 2179.81
201510130000 13-Oct-15 4.6 2185 2175 2179.81
201510130000 13-Oct-15 4.6 2185 2175 2179.81
201510120000 12-Oct-15 9.9 2180 2172.5 2176.42
201510120000 12-Oct-15 9.9 2180 2172.5 2176.42
201510120000 12-Oct-15 9.9 2180 2172.5 2176.42
201510090000 09-Oct-15 6.5 2175 2170 2172.02
201510090000 09-Oct-15 6.5 2175 2170 2172.02
201510090000 09-Oct-15 6.5 2175 2170 2172.02
201510080000 08-Oct-15 22.2 2175 2171 2172.26
201510080000 08-Oct-15 22.2 2175 2171 2172.26
201510080000 08-Oct-15 22.2 2175 2171 2172.26
201510070000 07-Oct-15 7.64 2175 2170 2172.01
201510070000 07-Oct-15 7.64 2175 2170 2172.01
201510070000 07-Oct-15 7.64 2175 2170 2172.01
201510060000 06-Oct-15 11.4 2178 2172 2175.29
201510060000 06-Oct-15 11.4 2178 2172 2175.29
201510060000 06-Oct-15 11.4 2178 2172 2175.29
201510050000 05-Oct-15 5.75 2178 2170 2172.94
201510050000 05-Oct-15 5.75 2178 2170 2172.94
201510050000 05-Oct-15 5.75 2178 2170 2172.94
201510010000 01-Oct-15 7.2 2174 2160 2165.8
201510010000 01-Oct-15 7.2 2174 2160 2165.8
201510010000 01-Oct-15 7.2 2174 2160 2165.8
201509300000 30-Sep-15 6.6 2165 2152 2160.7
201509300000 30-Sep-15 6.6 2165 2152 2160.7
201509300000 30-Sep-15 6.6 2165 2152 2160.7
201509290000 29-Sep-15 5.85 2165 2150 2159.72
201509290000 29-Sep-15 5.85 2165 2150 2159.72
201509290000 29-Sep-15 5.85 2165 2150 2159.72
201509280000 28-Sep-15 9.45 2166 2152 2159.29
201509280000 28-Sep-15 9.45 2166 2152 2159.29
201509280000 28-Sep-15 9.45 2166 2152 2159.29
201509250000 25-Sep-15 6.2 2168 2155 2162.87
201509250000 25-Sep-15 6.2 2168 2155 2162.87
201509250000 25-Sep-15 6.2 2168 2155 2162.87
201509230000 23-Sep-15 15.9 2170 2154 2163.12
201509230000 23-Sep-15 15.9 2170 2154 2163.12
201509230000 23-Sep-15 15.9 2170 2154 2163.12
201509220000 22-Sep-15 11.9 2170 2156 2161.73
201509220000 22-Sep-15 11.9 2170 2156 2161.73
201509220000 22-Sep-15 11.9 2170 2156 2161.73
201509210000 21-Sep-15 6.15 2176 2164 2171.02
201509210000 21-Sep-15 6.15 2176 2164 2171.02
201509210000 21-Sep-15 6.15 2176 2164 2171.02
201509180000 18-Sep-15 31.15 2169 2182 2170.92
201509180000 18-Sep-15 31.15 2169 2182 2170.92
201509180000 18-Sep-15 31.15 2169 2182 2170.92
201509170000 17-Sep-15 20.8 2195 2168 2181.65
201509170000 17-Sep-15 20.8 2195 2168 2181.65
201509170000 17-Sep-15 20.8 2195 2168 2181.65
201509160000 16-Sep-15 17 2192 2172.85 2181.79
201509160000 16-Sep-15 17 2192 2172.85 2181.79
201509160000 16-Sep-15 17 2192 2172.85 2181.79
201509150000 15-Sep-15 8.85 2190 2176.6 2182.15
201509150000 15-Sep-15 8.85 2190 2176.6 2182.15
201509150000 15-Sep-15 8.85 2190 2176.6 2182.15
201509140000 14-Sep-15 7.2 2180 2170.6 2176.29
201509140000 14-Sep-15 7.2 2180 2170.6 2176.29
201509140000 14-Sep-15 7.2 2180 2170.6 2176.29
201509110000 11-Sep-15 6.75 2173 2167 2170.51
201509110000 11-Sep-15 6.75 2173 2167 2170.51
201509110000 11-Sep-15 6.75 2173 2167 2170.51
201509100000 10-Sep-15 14.15 2174 2165 2167.95
201509100000 10-Sep-15 14.15 2174 2165 2167.95
201509100000 10-Sep-15 14.15 2174 2165 2167.95
201509090000 09-Sep-15 17.95 2180 2155 2167.11
201509090000 09-Sep-15 17.95 2180 2155 2167.11
201509090000 09-Sep-15 17.95 2180 2155 2167.11
201509080000 08-Sep-15 6.85 2180 2163 2171.41
201509080000 08-Sep-15 6.85 2180 2163 2171.41
201509080000 08-Sep-15 6.85 2180 2163 2171.41
201509070000 07-Sep-15 7.4 2165 2150.72 2157.38
201509070000 07-Sep-15 7.4 2165 2150.72 2157.38
201509070000 07-Sep-15 7.4 2165 2150.72 2157.38
201509040000 04-Sep-15 3.35 2156 2147 2151.97
201509040000 04-Sep-15 3.35 2156 2147 2151.97
201509040000 04-Sep-15 3.35 2156 2147 2151.97
201509030000 03-Sep-15 11.35 2153 2147 2150.35
201509030000 03-Sep-15 11.35 2153 2147 2150.35
201509030000 03-Sep-15 11.35 2153 2147 2150.35
201509020000 02-Sep-15 5.2 2156.5 2151 2153.92
201509020000 02-Sep-15 5.2 2156.5 2151 2153.92
201509020000 02-Sep-15 5.2 2156.5 2151 2153.92
201508310000 31-Aug-15 6.35 2148 2136 2143.24
201508310000 31-Aug-15 6.35 2148 2136 2143.24
201508310000 31-Aug-15 6.35 2148 2136 2143.24
201508280000 28-Aug-15 15.55 2156 2125 2140.32
201508280000 28-Aug-15 15.55 2156 2125 2140.32
201508280000 28-Aug-15 15.55 2156 2125 2140.32
201508270000 27-Aug-15 10.15 2182 2145 2164.53
201508270000 27-Aug-15 10.15 2182 2145 2164.53
201508270000 27-Aug-15 10.15 2182 2145 2164.53
201508260000 26-Aug-15 6.7 2153 2144 2147.49
201508260000 26-Aug-15 6.7 2153 2144 2147.49
201508260000 26-Aug-15 6.7 2153 2144 2147.49
201508250000 25-Aug-15 8.75 2143 2131 2139.21
201508250000 25-Aug-15 8.75 2143 2131 2139.21
201508250000 25-Aug-15 8.75 2143 2131 2139.21
201508240000 24-Aug-15 12.5 2140 2118 2130.36
201508240000 24-Aug-15 12.5 2140 2118 2130.36
201508240000 24-Aug-15 12.5 2140 2118 2130.36
201508210000 21-Aug-15 12.86 2145 2131 2139.83
201508210000 21-Aug-15 12.86 2145 2131 2139.83
201508210000 21-Aug-15 12.86 2145 2131 2139.83
201508200000 20-Aug-15 10.35 2140 2128.5 2131.6
201508200000 20-Aug-15 10.35 2140 2128.5 2131.6
201508200000 20-Aug-15 10.35 2140 2128.5 2131.6
201508190000 19-Aug-15 8.5 2130 2123 2126.46
201508190000 19-Aug-15 8.5 2130 2123 2126.46
201508190000 19-Aug-15 8.5 2130 2123 2126.46
201508180000 18-Aug-15 9.05 2125 2110 2118.46
201508180000 18-Aug-15 9.05 2125 2110 2118.46
201508180000 18-Aug-15 9.05 2125 2110 2118.46
201508170000 17-Aug-15 6.45 2125 2110 2113.6
201508170000 17-Aug-15 6.45 2125 2110 2113.6
201508170000 17-Aug-15 6.45 2125 2110 2113.6
201508140000 14-Aug-15 11.95 2148 2110 2131.78
201508140000 14-Aug-15 11.95 2148 2110 2131.78
201508140000 14-Aug-15 11.95 2148 2110 2131.78
201508130000 13-Aug-15 8.3 2140 2127 2133.98
201508130000 13-Aug-15 8.3 2140 2127 2133.98
201508130000 13-Aug-15 8.3 2140 2127 2133.98
201508120000 12-Aug-15 10.95 2126 2114 2119.39
201508120000 12-Aug-15 10.95 2126 2114 2119.39
201508120000 12-Aug-15 10.95 2126 2114 2119.39
201508110000 11-Aug-15 8.85 2110 2100 2106.01
201508110000 11-Aug-15 8.85 2110 2100 2106.01
201508110000 11-Aug-15 8.85 2110 2100 2106.01
201508100000 10-Aug-15 5.7 2109 2092 2102.9
201508100000 10-Aug-15 5.7 2109 2092 2102.9
201508100000 10-Aug-15 5.7 2109 2092 2102.9
201508070000 07-Aug-15 5 2108 2095 2102.48
201508070000 07-Aug-15 5 2108 2095 2102.48
201508070000 07-Aug-15 5 2108 2095 2102.48
201508060000 06-Aug-15 14.5 2115 2091 2103.09
201508060000 06-Aug-15 14.5 2115 2091 2103.09
201508060000 06-Aug-15 14.5 2115 2091 2103.09
201508050000 05-Aug-15 6.45 2116 2105 2111.27
201508050000 05-Aug-15 6.45 2116 2105 2111.27
201508050000 05-Aug-15 6.45 2116 2105 2111.27
201508040000 04-Aug-15 8.1 2135 2108 2118.3
201508040000 04-Aug-15 8.1 2135 2108 2118.3
201508040000 04-Aug-15 8.1 2135 2108 2118.3
201508030000 03-Aug-15 3.35 2133 2110 2123.51
201508030000 03-Aug-15 3.35 2133 2110 2123.51
201508030000 03-Aug-15 3.35 2133 2110 2123.51
201507310000 31-Jul-15 2.55 2132 2126 2129.97
201507310000 31-Jul-15 2.55 2132 2126 2129.97
201507310000 31-Jul-15 2.55 2132 2126 2129.97
201507300000 30-Jul-15 6.5 2140 2110 2124.92
201507300000 30-Jul-15 6.5 2140 2110 2124.92
201507300000 30-Jul-15 6.5 2140 2110 2124.92
201507290000 29-Jul-15 4.8 2115 2100 2106.46
201507290000 29-Jul-15 4.8 2115 2100 2106.46
201507290000 29-Jul-15 4.8 2115 2100 2106.46
201507280000 28-Jul-15 7 2104 2090 2097.77
201507280000 28-Jul-15 7 2104 2090 2097.77
201507280000 28-Jul-15 7 2104 2090 2097.77
201507270000 27-Jul-15 7.82 2103 2060 2083.68
201507270000 27-Jul-15 7.82 2103 2060 2083.68
201507270000 27-Jul-15 7.82 2103 2060 2083.68
201507240000 24-Jul-15 5.6 2082 2060 2071.28
201507240000 24-Jul-15 5.6 2082 2060 2071.28
201507240000 24-Jul-15 5.6 2082 2060 2071.28
201507230000 23-Jul-15 9.6 2095 2070 2079.13
201507230000 23-Jul-15 9.6 2095 2070 2079.13
201507230000 23-Jul-15 9.6 2095 2070 2079.13
201507220000 22-Jul-15 6.25 2135 2092 2105.23
201507220000 22-Jul-15 6.25 2135 2092 2105.23
201507220000 22-Jul-15 6.25 2135 2092 2105.23
201507210000 21-Jul-15 8.3 2145 2124 2137.32
201507210000 21-Jul-15 8.3 2145 2124 2137.32
201507210000 21-Jul-15 8.3 2145 2124 2137.32
201507200000 20-Jul-15 8.2 2160 2135 2147.48
201507200000 20-Jul-15 8.2 2160 2135 2147.48
201507200000 20-Jul-15 8.2 2160 2135 2147.48
201507170000 17-Jul-15 7.25 2173 2137 2158.88
201507170000 17-Jul-15 7.25 2173 2137 2158.88
201507170000 17-Jul-15 7.25 2173 2137 2158.88
201507160000 16-Jul-15 10.5 2175 2130 2150.17
201507160000 16-Jul-15 10.5 2175 2130 2150.17
201507160000 16-Jul-15 10.5 2175 2130 2150.17
201507150000 15-Jul-15 6.65 2163 2105 2136.67
201507150000 15-Jul-15 6.65 2163 2105 2136.67
201507150000 15-Jul-15 6.65 2163 2105 2136.67
201507140000 14-Jul-15 7.75 2025 2020 2020.65
201507140000 14-Jul-15 7.75 2025 2020 2020.65
201507140000 14-Jul-15 7.75 2025 2020 2020.65
201507130000 13-Jul-15 12.1 2160 2000 2053.31
201507130000 13-Jul-15 12.1 2160 2000 2053.31
201507130000 13-Jul-15 12.1 2160 2000 2053.31
201507100000 10-Jul-15 12.05 2230 2156 2199.15
201507100000 10-Jul-15 12.05 2230 2156 2199.15
201507100000 10-Jul-15 12.05 2230 2156 2199.15
201507090000 09-Jul-15 7.65 2250 2190 2227.16
201507090000 09-Jul-15 7.65 2250 2190 2227.16
201507090000 09-Jul-15 7.65 2250 2190 2227.16
201507080000 08-Jul-15 9.2 2240 2130 2217.53
201507080000 08-Jul-15 9.2 2240 2130 2217.53
201507080000 08-Jul-15 9.2 2240 2130 2217.53
201507060000 06-Jul-15 11.65 2235 2185 2211.36
201507060000 06-Jul-15 11.65 2235 2185 2211.36
201507060000 06-Jul-15 11.65 2235 2185 2211.36
201507020000 02-Jul-15 9.7 1984.15 1984.13 1984.14
201507020000 02-Jul-15 9.7 1984.15 1984.13 1984.14
201507020000 02-Jul-15 9.7 1984.15 1984.13 1984.14
201507010000 01-Jul-15 22.4 2010.05 1967 1984.13
201507010000 01-Jul-15 22.4 2010.05 1967 1984.13
201507010000 01-Jul-15 22.4 2010.05 1967 1984.13
201506300000 30-Jun-15 22.4 2010.05 1967 1984.13
201506300000 30-Jun-15 22.4 2010.05 1967 1984.13
201506300000 30-Jun-15 22.4 2010.05 1967 1984.13
201506290000 29-Jun-15 27.1 2100 1955 2002.82
201506290000 29-Jun-15 27.1 2100 1955 2002.82
201506290000 29-Jun-15 27.1 2100 1955 2002.82
201506260000 26-Jun-15 22.45 2260 2086.9 2168.04
201506260000 26-Jun-15 22.45 2260 2086.9 2168.04
201506260000 26-Jun-15 22.45 2260 2086.9 2168.04
201506250000 25-Jun-15 9.55 2320 2086.85 2154.67
201506250000 25-Jun-15 9.55 2320 2086.85 2154.67
201506250000 25-Jun-15 9.55 2320 2086.85 2154.67
201506240000 24-Jun-15 7.15 2343 2086.8 2130.49
201506240000 24-Jun-15 7.15 2343 2086.8 2130.49
201506240000 24-Jun-15 7.15 2343 2086.8 2130.49
201506230000 23-Jun-15 6.8 2086.8 2086.75 2086.78
201506230000 23-Jun-15 6.8 2086.8 2086.75 2086.78
201506230000 23-Jun-15 6.8 2086.8 2086.75 2086.78
201506230000 23-Jun-15 6.8 2086.8 2086.75 2086.78
201506230000 23-Jun-15 6.8 2086.8 2086.75 2086.78
201506230000 23-Jun-15 6.8 2086.8 2086.75 2086.78
201506220000 22-Jun-15 6.9 2086.75 2086.7 2082.72
201506220000 22-Jun-15 6.9 2086.75 2086.7 2082.72
201506220000 22-Jun-15 6.9 2086.75 2086.7 2082.72
201506190000 19-Jun-15 5.6 2086.7 2086.65 2086.67
201506190000 19-Jun-15 5.6 2086.7 2086.65 2086.67
201506190000 19-Jun-15 5.6 2086.7 2086.65 2086.67
201506180000 18-Jun-15 5.8 2086.85 2086.6 2086.65
201506180000 18-Jun-15 5.8 2086.85 2086.6 2086.65
201506180000 18-Jun-15 5.8 2086.85 2086.6 2086.65
201506170000 17-Jun-15 7.8 2086.6 2086.55 2086.58
201506170000 17-Jun-15 7.8 2086.6 2086.55 2086.58
201506170000 17-Jun-15 7.8 2086.6 2086.55 2086.58
201506160000 16-Jun-15 7.5 2086.55 2086.5 2086.53
201506160000 16-Jun-15 7.5 2086.55 2086.5 2086.53
201506160000 16-Jun-15 7.5 2086.55 2086.5 2086.53
201506150000 15-Jun-15 9.6 2086.5 2086.45 2086.48
201506150000 15-Jun-15 9.6 2086.5 2086.45 2086.48
201506150000 15-Jun-15 9.6 2086.5 2086.45 2086.48
201506120000 12-Jun-15 9.45 2111 2077.05 2101.02
201506120000 12-Jun-15 9.45 2111 2077.05 2101.02
201506120000 12-Jun-15 9.45 2111 2077.05 2101.02
201506110000 11-Jun-15 8.15 2196 2066.72 2103.21
201506110000 11-Jun-15 8.15 2196 2066.72 2103.21
201506110000 11-Jun-15 8.15 2196 2066.72 2103.21
201506100000 10-Jun-15 6.05 2190 2058.14 2110.53
201506100000 10-Jun-15 6.05 2190 2058.14 2110.53
201506100000 10-Jun-15 6.05 2190 2058.14 2110.53
201506090000 09-Jun-15 11.45 2185 2088.14 2099.93
201506090000 09-Jun-15 11.45 2185 2088.14 2099.93
201506090000 09-Jun-15 11.45 2185 2088.14 2099.93
201506080000 08-Jun-15 14.15 2178 2070.6 2096.78
201506080000 08-Jun-15 14.15 2178 2070.6 2096.78
201506080000 08-Jun-15 14.15 2178 2070.6 2096.78
201506050000 05-Jun-15 1.5 2160 2160 2089.42
201506050000 05-Jun-15 1.5 2160 2160 2089.42
201506050000 05-Jun-15 1.5 2160 2160 2089.42
201506040000 04-Jun-15 1.5 2145 2039.36 2073.74
201506040000 04-Jun-15 1.5 2145 2039.36 2073.74
201506040000 04-Jun-15 1.5 2145 2039.36 2073.74
201506030000 03-Jun-15 1.7 2145 2025.73 2092.95
201506030000 03-Jun-15 1.7 2145 2025.73 2092.95
201506030000 03-Jun-15 1.7 2145 2025.73 2092.95
201506020000 02-Jun-15 1.2 2150 2010.09 2087.74
201506020000 02-Jun-15 1.2 2150 2010.09 2087.74
201506020000 02-Jun-15 1.2 2150 2010.09 2087.74
201506010000 01-Jun-15 2 2009.13 2009.12 2009.13
201506010000 01-Jun-15 2 2009.13 2009.12 2009.13
201506010000 01-Jun-15 2 2009.13 2009.12 2009.13
201505290000 29-May-15 2 2007.1 2007.09 2007.09
201505290000 29-May-15 2 2007.1 2007.09 2007.09
201505290000 29-May-15 2 2007.1 2007.09 2007.09
201505280000 28-May-15 2 1999.88 1999.87 1999.88
201505280000 28-May-15 2 1999.88 1999.87 1999.88
201505280000 28-May-15 2 1999.88 1999.87 1999.88
201505270000 27-May-15 3.2 2090 1987.42 1999.87
201505270000 27-May-15 3.2 2090 1987.42 1999.87
201505270000 27-May-15 3.2 2090 1987.42 1999.87
201505260000 26-May-15 3 2070 1979.34 1987.42
201505260000 26-May-15 3 2070 1979.34 1987.42
201505260000 26-May-15 3 2070 1979.34 1987.42
201505250000 25-May-15 3.05 2068 1971.59 1979.34
201505250000 25-May-15 3.05 2068 1971.59 1979.34
201505250000 25-May-15 3.05 2068 1971.59 1979.34
201505220000 22-May-15 3 2063.5 1964.19 1971.59
201505220000 22-May-15 3 2063.5 1964.19 1971.59
201505220000 22-May-15 3 2063.5 1964.19 1971.59
201505210000 21-May-15 2 1963.8 1963.78 1963.79
201505210000 21-May-15 2 1963.8 1963.78 1963.79
201505210000 21-May-15 2 1963.8 1963.78 1963.79
201505200000 20-May-15 5 1962.56 1962.55 1962.55
201505200000 20-May-15 5 1962.56 1962.55 1962.55
201505200000 20-May-15 5 1962.56 1962.55 1962.55
201505190000 19-May-15 5.65 2038 1960.83 1962.55
201505190000 19-May-15 5.65 2038 1960.83 1962.55
201505190000 19-May-15 5.65 2038 1960.83 1962.55
201505180000 18-May-15 5.35 2030 1961.48 1960.83
201505180000 18-May-15 5.35 2030 1961.48 1960.83
201505180000 18-May-15 5.35 2030 1961.48 1960.83
201505150000 15-May-15 5 1959.9 1959.89 1959.9
201505150000 15-May-15 5 1959.9 1959.89 1959.9
201505150000 15-May-15 5 1959.9 1959.89 1959.9
201505140000 14-May-15 5.55 2024 1955.03 1959.89
201505140000 14-May-15 5.55 2024 1955.03 1959.89
201505140000 14-May-15 5.55 2024 1955.03 1959.89
201505130000 13-May-15 5.5 2020 1950.12 1955.03
201505130000 13-May-15 5.5 2020 1950.12 1955.03
201505130000 13-May-15 5.5 2020 1950.12 1955.03
201505120000 12-May-15 3.9 2019 1944.12 1950.12
201505120000 12-May-15 3.9 2019 1944.12 1950.12
201505120000 12-May-15 3.9 2019 1944.12 1950.12
201505110000 11-May-15 5.05 2016 1937.2 1944.12
201505110000 11-May-15 5.05 2016 1937.2 1944.12
201505110000 11-May-15 5.05 2016 1937.2 1944.12
201505080000 08-May-15 6.9 2015 1930.68 1937.2
201505080000 08-May-15 6.9 2015 1930.68 1937.2
201505080000 08-May-15 6.9 2015 1930.68 1937.2
201505070000 07-May-15 8.3 1998 1910.8 1930.68
201505070000 07-May-15 8.3 1998 1910.8 1930.68
201505070000 07-May-15 8.3 1998 1910.8 1930.68
201505060000 06-May-15 10.35 1986 1893.03 1910.8
201505060000 06-May-15 10.35 1986 1893.03 1910.8
201505060000 06-May-15 10.35 1986 1893.03 1910.8
201505050000 05-May-15 12.75 1988 1874.98 1893.03
201505050000 05-May-15 12.75 1988 1874.98 1893.03
201505050000 05-May-15 12.75 1988 1874.98 1893.03
201505040000 04-May-15 11.45 2000 1856.82 1874.98
201505040000 04-May-15 11.45 2000 1856.82 1874.98
201505040000 04-May-15 11.45 2000 1856.82 1874.98
201504290000 29-Apr-15 4.4 2020 1755.5 1838.1
201504290000 29-Apr-15 4.4 2020 1755.5 1838.1
201504290000 29-Apr-15 4.4 2020 1755.5 1838.1
201504280000 28-Apr-15 6.3 2012 1750.5 1842.93
201504280000 28-Apr-15 6.3 2012 1750.5 1842.93
201504280000 28-Apr-15 6.3 2012 1750.5 1842.93
201504270000 27-Apr-15 8.25 1988 1745.5 1840.4
201504270000 27-Apr-15 8.25 1988 1745.5 1840.4
201504270000 27-Apr-15 8.25 1988 1745.5 1840.4
201504240000 24-Apr-15 8.2 1978 1743.5 1833.57
201504240000 24-Apr-15 8.2 1978 1743.5 1833.57
201504240000 24-Apr-15 8.2 1978 1743.5 1833.57
201504230000 23-Apr-15 8 1967 1741.5 1824.02
201504230000 23-Apr-15 8 1967 1741.5 1824.02
201504230000 23-Apr-15 8 1967 1741.5 1824.02
201504220000 22-Apr-15 8.1 1948 1939.4 1815.64
201504220000 22-Apr-15 8.1 1948 1939.4 1815.64
201504220000 22-Apr-15 8.1 1948 1939.4 1815.64
201504210000 21-Apr-15 7.7 1930 1736.6 1803.36
201504210000 21-Apr-15 7.7 1930 1736.6 1803.36
201504210000 21-Apr-15 7.7 1930 1736.6 1803.36
201504210000 21-Apr-15 7.7 1930 1736.6 1803.36
201504210000 21-Apr-15 7.7 1930 1736.6 1803.36
201504210000 21-Apr-15 7.7 1930 1736.6 1803.36
201504170000 17-Apr-15 15.2 1927 1730.5 1806.16
201504170000 17-Apr-15 15.2 1927 1730.5 1806.16
201504170000 17-Apr-15 15.2 1927 1730.5 1806.16
201504160000 16-Apr-15 9.7 1917 1730.5 1817.33
201504160000 16-Apr-15 9.7 1917 1730.5 1817.33
201504160000 16-Apr-15 9.7 1917 1730.5 1817.33
201504150000 15-Apr-15 8.95 1910 1728.5 1805.41
201504150000 15-Apr-15 8.95 1910 1728.5 1805.41
201504150000 15-Apr-15 8.95 1910 1728.5 1805.41
201504140000 14-Apr-15 7 1890 1725.8 1813.28
201504140000 14-Apr-15 7 1890 1725.8 1813.28
201504140000 14-Apr-15 7 1890 1725.8 1813.28
201504130000 13-Apr-15 6.25 1867 1725.9 1798.33
201504130000 13-Apr-15 6.25 1867 1725.9 1798.33
201504130000 13-Apr-15 6.25 1867 1725.9 1798.33
201504100000 10-Apr-15 6.5 1862 1725.85 1797.61
201504100000 10-Apr-15 6.5 1862 1725.85 1797.61
201504100000 10-Apr-15 6.5 1862 1725.85 1797.61
201504090000 09-Apr-15 6.55 1860 1725.85 1796.67
201504090000 09-Apr-15 6.55 1860 1725.85 1796.67
201504090000 09-Apr-15 6.55 1860 1725.85 1796.67
201504080000 08-Apr-15 6.55 1856 1725.8 1794.77
201504080000 08-Apr-15 6.55 1856 1725.8 1794.77
201504080000 08-Apr-15 6.55 1856 1725.8 1794.77
201504020000 02-Apr-15 8.45 1858 1725.9 1794.03
201504020000 02-Apr-15 8.45 1858 1725.9 1794.03
201504020000 02-Apr-15 8.45 1858 1725.9 1794.03
201504010000 01-Apr-15 8.45 1859 1725.85 1795.1
201504010000 01-Apr-15 8.45 1859 1725.85 1795.1
201504010000 01-Apr-15 8.45 1859 1725.85 1795.1
201503310000 31-Mar-15 8.05 1867 1725.9 1795.19
201503310000 31-Mar-15 8.05 1867 1725.9 1795.19
201503310000 31-Mar-15 8.05 1867 1725.9 1795.19
201503300000 30-Mar-15 8.1 1869 1725.85 1796.96
201503300000 30-Mar-15 8.1 1869 1725.85 1796.96
201503300000 30-Mar-15 8.1 1869 1725.85 1796.96
201503270000 27-Mar-15 9.15 1867 1725.9 1797.68
201503270000 27-Mar-15 9.15 1867 1725.9 1797.68
201503270000 27-Mar-15 9.15 1867 1725.9 1797.68
201503260000 26-Mar-15 9.35 1846.5 1725.85 1793.45
201503260000 26-Mar-15 9.35 1846.5 1725.85 1793.45
201503260000 26-Mar-15 9.35 1846.5 1725.85 1793.45
201503250000 25-Mar-15 9.2 1845 1725.8 1792.36
201503250000 25-Mar-15 9.2 1845 1725.8 1792.36
201503250000 25-Mar-15 9.2 1845 1725.8 1792.36
201503240000 24-Mar-15 9.7 1846 1725.75 1795.08
201503240000 24-Mar-15 9.7 1846 1725.75 1795.08
201503240000 24-Mar-15 9.7 1846 1725.75 1795.08
201503230000 23-Mar-15 11.35 1853 1725.7 1804.43
201503230000 23-Mar-15 11.35 1853 1725.7 1804.43
201503230000 23-Mar-15 11.35 1853 1725.7 1804.43
201503200000 20-Mar-15 9 1858.5 1725.7 1798.12
201503200000 20-Mar-15 9 1858.5 1725.7 1798.12
201503200000 20-Mar-15 9 1858.5 1725.7 1798.12
201503190000 19-Mar-15 11.7 1860 1725.65 1798.3
201503190000 19-Mar-15 11.7 1860 1725.65 1798.3
201503190000 19-Mar-15 11.7 1860 1725.65 1798.3
201503180000 18-Mar-15 8.2 1876 1725.6 1798.14
201503180000 18-Mar-15 8.2 1876 1725.6 1798.14
201503180000 18-Mar-15 8.2 1876 1725.6 1798.14
201503170000 17-Mar-15 8 1873 1724.6 1797.01
201503170000 17-Mar-15 3.8 2192 2189.5 2190.06
201503170000 17-Mar-15 8 1873 1724.6 1797.01
201503170000 17-Mar-15 3.8 2192 2189.5 2190.06
201503170000 17-Mar-15 8 1873 1724.6 1797.01
201503170000 17-Mar-15 3.8 2192 2189.5 2190.06
201503160000 16-Mar-15 8.5 1865 1724.6 1796.83
201503160000 16-Mar-15 8.5 1865 1724.6 1796.83
201503160000 16-Mar-15 8.5 1865 1724.6 1796.83
201503130000 13-Mar-15 9 1860 1724.6 1795.91
201503130000 13-Mar-15 9 1860 1724.6 1795.91
201503130000 13-Mar-15 9 1860 1724.6 1795.91
201503120000 12-Mar-15 9.45 1848.5 1724.6 1794.88
201503120000 12-Mar-15 9.45 1848.5 1724.6 1794.88
201503120000 12-Mar-15 9.45 1848.5 1724.6 1794.88
201503110000 11-Mar-15 10.5 1841 1724.55 1793.23
201503110000 11-Mar-15 10.5 1841 1724.55 1793.23
201503110000 11-Mar-15 10.5 1841 1724.55 1793.23
201503100000 10-Mar-15 10.4 1837 1724.5 1793.15
201503100000 10-Mar-15 10.4 1837 1724.5 1793.15
201503100000 10-Mar-15 10.4 1837 1724.5 1793.15
201503090000 09-Mar-15 11.5 1839 1724.45 1795.72
201503090000 09-Mar-15 11.5 1839 1724.45 1795.72
201503090000 09-Mar-15 11.5 1839 1724.45 1795.72
201503060000 06-Mar-15 10.15 1843 1724 1795.35
201503060000 06-Mar-15 10.15 1843 1724 1795.35
201503060000 06-Mar-15 10.15 1843 1724 1795.35
201503050000 05-Mar-15 11.5 1843 1724.35 1800.67
201503050000 05-Mar-15 11.5 1843 1724.35 1800.67
201503050000 05-Mar-15 11.5 1843 1724.35 1800.67
201503040000 04-Mar-15 10.4 1845 1724.35 1807.7
201503040000 04-Mar-15 10.4 1845 1724.35 1807.7
201503040000 04-Mar-15 10.4 1845 1724.35 1807.7
201503030000 03-Mar-15 11.65 1839 1724.2 1798.19
201503030000 03-Mar-15 11.65 1839 1724.2 1798.19
201503030000 03-Mar-15 11.65 1839 1724.2 1798.19
201502260000 26-Feb-15 13.15 1842 1724.05 1790.32
201502260000 26-Feb-15 13.15 1842 1724.05 1790.32
201502260000 26-Feb-15 13.15 1842 1724.05 1790.32
201502250000 25-Feb-15 16.3 1825 1724 1781.2
201502250000 25-Feb-15 16.3 1825 1724 1781.2
201502250000 25-Feb-15 16.3 1825 1724 1781.2
201502240000 24-Feb-15 13.75 1825 1721.4 1779.71
201502240000 24-Feb-15 13.75 1825 1721.4 1779.71
201502240000 24-Feb-15 13.75 1825 1721.4 1779.71
201502230000 23-Feb-15 11.7 1836.5 1721.35 1785.97
201502230000 23-Feb-15 11.7 1836.5 1721.35 1785.97
201502230000 23-Feb-15 11.7 1836.5 1721.35 1785.97
201502200000 20-Feb-15 13.4 1842 1721.25 1794.81
201502200000 20-Feb-15 13.4 1842 1721.25 1794.81
201502200000 20-Feb-15 13.4 1842 1721.25 1794.81
201502190000 19-Feb-15 9.75 1857 1721.2 1783.48
201502190000 19-Feb-15 9.75 1857 1721.2 1783.48
201502190000 19-Feb-15 9.75 1857 1721.2 1783.48
201502180000 18-Feb-15 8.75 1855 1721.1 1777.07
201502180000 18-Feb-15 8.75 1855 1721.1 1777.07
201502180000 18-Feb-15 8.75 1855 1721.1 1777.07
201502170000 17-Feb-15 9.2 1841 1721.05 1773.67
201502170000 17-Feb-15 9.2 1841 1721.05 1773.67
201502170000 17-Feb-15 9.2 1841 1721.05 1773.67
201502160000 16-Feb-15 8 1832.5 1718 1760.25
201502160000 16-Feb-15 8 1832.5 1718 1760.25
201502160000 16-Feb-15 8 1832.5 1718 1760.25
201502130000 13-Feb-15 8.55 1832 1717.5 1764.38
201502130000 13-Feb-15 8.55 1832 1717.5 1764.38
201502130000 13-Feb-15 8.55 1832 1717.5 1764.38
201502120000 12-Feb-15 8.5 1833 1717.4 1763.66
201502120000 12-Feb-15 8.5 1833 1717.4 1763.66
201502120000 12-Feb-15 8.5 1833 1717.4 1763.66
201502110000 11-Feb-15 8.1 1835 1717.25 1761.28
201502110000 11-Feb-15 8.1 1835 1717.25 1761.28
201502110000 11-Feb-15 8.1 1835 1717.25 1761.28
201502100000 10-Feb-15 7.5 1838 1717.25 1757.05
201502100000 10-Feb-15 7.5 1838 1717.25 1757.05
201502100000 10-Feb-15 7.5 1838 1717.25 1757.05
201502090000 09-Feb-15 7 1840 1717.15 1751.28
201502090000 09-Feb-15 7 1840 1717.15 1751.28
201502090000 09-Feb-15 7 1840 1717.15 1751.28
201502060000 06-Feb-15 7 1844 1717.1 1752.22
201502060000 06-Feb-15 7 1844 1717.1 1752.22
201502060000 06-Feb-15 7 1844 1717.1 1752.22
201502050000 05-Feb-15 6.95 1841 1707.05 1750
201502050000 05-Feb-15 6.95 1841 1707.05 1750
201502050000 05-Feb-15 6.95 1841 1707.05 1750
201502040000 04-Feb-15 6.95 1839 1714.2 1748.11
201502040000 04-Feb-15 6.95 1839 1714.2 1748.11
201502040000 04-Feb-15 6.95 1839 1714.2 1748.11
201502030000 03-Feb-15 7.2 1827 1711 1745.3
201502030000 03-Feb-15 7.2 1827 1711 1745.3
201502030000 03-Feb-15 7.2 1827 1711 1745.3
201502020000 02-Feb-15 8.6 1818 1708.2 1746.49
201502020000 02-Feb-15 8.6 1818 1708.2 1746.49
201502020000 02-Feb-15 8.6 1818 1708.2 1746.49
201501300000 30-Jan-15 32.75 1797 1708.2 1754.29
201501300000 30-Jan-15 32.75 1797 1708.2 1754.29
201501300000 30-Jan-15 32.75 1797 1708.2 1754.29
201501290000 29-Jan-15 16.8 1813 1708.1 1769.54
201501290000 29-Jan-15 16.8 1813 1708.1 1769.54
201501290000 29-Jan-15 16.8 1813 1708.1 1769.54
201501280000 28-Jan-15 13.7 1824 1708 1779.08
201501280000 28-Jan-15 13.7 1824 1708 1779.08
201501280000 28-Jan-15 13.7 1824 1708 1779.08
201501270000 27-Jan-15 10.9 1826 1707.15 1792.41
201501270000 27-Jan-15 10.9 1826 1707.15 1792.41
201501270000 27-Jan-15 10.9 1826 1707.15 1792.41
201501260000 26-Jan-15 5.65 1830 1707 1763.8
201501260000 26-Jan-15 5.65 1830 1707 1763.8
201501260000 26-Jan-15 5.65 1830 1707 1763.8
201501230000 23-Jan-15 10 1845 1706.7 1786.56
201501230000 23-Jan-15 10 1845 1706.7 1786.56
201501230000 23-Jan-15 10 1845 1706.7 1786.56
201501220000 22-Jan-15 9.45 1839 1706.7 1763.66
201501220000 22-Jan-15 9.45 1839 1706.7 1763.66
201501220000 22-Jan-15 9.45 1839 1706.7 1763.66
201501210000 21-Jan-15 3.05 1825 1706.5 1780.98
201501210000 21-Jan-15 3.05 1825 1706.5 1780.98
201501210000 21-Jan-15 3.05 1825 1706.5 1780.98
201501200000 20-Jan-15 5.95 1806 1704.65 1768.63
201501200000 20-Jan-15 5.95 1806 1704.65 1768.63
201501200000 20-Jan-15 5.95 1806 1704.65 1768.63
201501190000 19-Jan-15 6.5 1796 1704.6 1758.73
201501190000 19-Jan-15 6.5 1796 1704.6 1758.73
201501190000 19-Jan-15 6.5 1796 1704.6 1758.73
201501180000 18-Jan-15 5.2 2185 2180 2182.48
201501180000 18-Jan-15 5.2 2185 2180 2182.48
201501180000 18-Jan-15 5.2 2185 2180 2182.48
201501160000 16-Jan-15 6.25 1789 1704.5 1746.28
201501160000 16-Jan-15 6.25 1789 1704.5 1746.28
201501160000 16-Jan-15 6.25 1789 1704.5 1746.28
201501150000 15-Jan-15 4 1780 1703 1739.44
201501150000 15-Jan-15 4 1780 1703 1739.44
201501150000 15-Jan-15 4 1780 1703 1739.44
201501140000 14-Jan-15 4.55 1772 1701 1723.91
201501140000 14-Jan-15 4.55 1772 1701 1723.91
201501140000 14-Jan-15 4.55 1772 1701 1723.91
201501130000 13-Jan-15 4.75 1763 1699.4 1722.03
201501130000 13-Jan-15 4.75 1763 1699.4 1722.03
201501130000 13-Jan-15 4.75 1763 1699.4 1722.03
201501090000 09-Jan-15 5 1758 1699.35 1718.76
201501090000 09-Jan-15 5 1758 1699.35 1718.76
201501090000 09-Jan-15 5 1758 1699.35 1718.76
201501080000 08-Jan-15 4.9 1750 1699.3 1718.07
201501080000 08-Jan-15 4.9 1750 1699.3 1718.07
201501080000 08-Jan-15 4.9 1750 1699.3 1718.07
201501070000 07-Jan-15 4.6 1745 1699.25 1714.9
201501070000 07-Jan-15 4.6 1745 1699.25 1714.9
201501070000 07-Jan-15 4.6 1745 1699.25 1714.9
201501060000 06-Jan-15 6.45 1742 1699.2 1720.69
201501060000 06-Jan-15 6.45 1742 1699.2 1720.69
201501060000 06-Jan-15 6.45 1742 1699.2 1720.69
201501050000 05-Jan-15 8.25 1738 1699.15 1721.99
201501050000 05-Jan-15 8.25 1738 1699.15 1721.99
201501050000 05-Jan-15 8.25 1738 1699.15 1721.99
201501020000 02-Jan-15 4.4 1748 1699.05 1713.31
201501020000 02-Jan-15 4.4 1748 1699.05 1713.31
201501020000 02-Jan-15 4.4 1748 1699.05 1713.31
201412310000 31-Dec-14 7.4 1742 1698.15 1731.82
201412310000 31-Dec-14 7.4 1742 1698.15 1731.82
201412310000 31-Dec-14 7.4 1742 1698.15 1731.82
201412290000 29-Dec-14 5.5 1637 1698.05 1724.27
201412290000 29-Dec-14 5.5 1637 1698.05 1724.27
201412290000 29-Dec-14 5.5 1637 1698.05 1724.27
201412240000 24-Dec-14 7.85 1735 1698 1718.66
201412240000 24-Dec-14 7.85 1735 1698 1718.66
201412240000 24-Dec-14 7.85 1735 1698 1718.66
201412230000 23-Dec-14 11.65 1721 1696 1707.82
201412230000 23-Dec-14 11.65 1721 1696 1707.82
201412230000 23-Dec-14 11.65 1721 1696 1707.82
201412220000 22-Dec-14 10.95 1699 1687 1693.04
201412220000 22-Dec-14 10.95 1699 1687 1693.04
201412220000 22-Dec-14 10.95 1699 1687 1693.04
201412180000 18-Dec-14 8.15 1706 1696 1700.12
201412180000 18-Dec-14 8.15 1706 1696 1700.12
201412180000 18-Dec-14 8.15 1706 1696 1700.12
201412170000 17-Dec-14 9.35 1716.5 1709 1712.59
201412170000 17-Dec-14 9.35 1716.5 1709 1712.59
201412170000 17-Dec-14 9.35 1716.5 1709 1712.59
201412160000 16-Dec-14 7.05 1722 1718 1720.13
201412160000 16-Dec-14 7.05 1722 1718 1720.13
201412160000 16-Dec-14 7.05 1722 1718 1720.13
201412150000 15-Dec-14 2.45 1726 1720 1723.43
201412150000 15-Dec-14 2.45 1726 1720 1723.43
201412150000 15-Dec-14 2.45 1726 1720 1723.43
201412120000 12-Dec-14 16.8 1731 1720 1726.49
201412120000 12-Dec-14 16.8 1731 1720 1726.49
201412120000 12-Dec-14 16.8 1731 1720 1726.49
201412110000 11-Dec-14 16 1745 1725.2 1736.05
201412110000 11-Dec-14 16 1745 1725.2 1736.05
201412110000 11-Dec-14 16 1745 1725.2 1736.05
201412100000 10-Dec-14 9.9 1748 1725.1 1738.17
201412100000 10-Dec-14 9.9 1748 1725.1 1738.17
201412100000 10-Dec-14 9.9 1748 1725.1 1738.17
201412080000 08-Dec-14 14.3 1751 1725 1739.93
201412080000 08-Dec-14 14.3 1751 1725 1739.93
201412080000 08-Dec-14 14.3 1751 1725 1739.93
201412040000 04-Dec-14 6.1 1755 1724.8 1739.7
201412040000 04-Dec-14 6.95 1754.25 1724.85 1732.97
201412040000 04-Dec-14 6.1 1755 1724.8 1739.7
201412040000 04-Dec-14 6.95 1754.25 1724.85 1732.97
201412040000 04-Dec-14 6.1 1755 1724.8 1739.7
201412040000 04-Dec-14 6.95 1754.25 1724.85 1732.97
201412020000 02-Dec-14 5.95 1754 1724.75 1738.76
201412020000 02-Dec-14 5.95 1754 1724.75 1738.76
201412020000 02-Dec-14 5.95 1754 1724.75 1738.76
201412010000 01-Dec-14 6.65 1753 1724.7 1739.83
201412010000 01-Dec-14 6.65 1753 1724.7 1739.83
201412010000 01-Dec-14 6.65 1753 1724.7 1739.83
201412010000 01-Dec-14 6.65 1753 1724.7 1739.83
201412010000 01-Dec-14 6.65 1753 1724.7 1739.83
201412010000 01-Dec-14 6.65 1753 1724.7 1739.83
201411280000 28-Nov-14 4.6 1753 1724.65 1739.92
201411280000 28-Nov-14 4.6 1753 1724.65 1739.92
201411280000 28-Nov-14 4.6 1753 1724.65 1739.92
201411280000 28-Nov-14 4.6 1753 1724.65 1739.92
201411280000 28-Nov-14 4.6 1753 1724.65 1739.92
201411280000 28-Nov-14 4.6 1753 1724.65 1739.92
201411270000 27-Nov-14 3.9 1750 1724.6 1736.49
201411270000 27-Nov-14 3.9 1750 1724.6 1736.49
201411270000 27-Nov-14 3.9 1750 1724.6 1736.49
201411260000 26-Nov-14 3.6 1749 1724.55 1735.1
201411260000 26-Nov-14 3.6 1749 1724.55 1735.1
201411260000 26-Nov-14 3.6 1749 1724.55 1735.1
201411250000 25-Nov-14 4.05 1746 1724.5 1734.79
201411250000 25-Nov-14 4.05 1746 1724.5 1734.79
201411250000 25-Nov-14 4.05 1746 1724.5 1734.79
201411240000 24-Nov-14 2.9 1745 1724.44 1730.37
201411240000 24-Nov-14 2.9 1745 1724.44 1730.37
201411240000 24-Nov-14 2.9 1745 1724.44 1730.37
201411210000 21-Nov-14 3.65 1741 1716.9 1724.44
201411210000 21-Nov-14 3.65 1741 1716.9 1724.44
201411210000 21-Nov-14 3.65 1741 1716.9 1724.44
201411210000 21-Nov-14 3.65 1741 1716.9 1724.44
201411210000 21-Nov-14 3.65 1741 1716.9 1724.44
201411210000 21-Nov-14 3.65 1741 1716.9 1724.44
201411200000 20-Nov-14 3.85 1739 1716.97 1720.96
201411200000 20-Nov-14 3.85 1739 1716.97 1720.96
201411200000 20-Nov-14 3.85 1739 1716.97 1720.96
201411190000 19-Nov-14 4 1737 1709.45 1716.97
201411190000 19-Nov-14 4 1737 1709.45 1716.97
201411190000 19-Nov-14 4 1737 1709.45 1716.97
201411180000 18-Nov-14 4 1735 1709.4 1715.55
201411180000 18-Nov-14 4 1735 1709.4 1715.55
201411180000 18-Nov-14 4 1735 1709.4 1715.55
201411170000 17-Nov-14 4.45 1733 1709.35 1712.67
201411170000 17-Nov-14 4.45 1733 1709.35 1712.67
201411170000 17-Nov-14 4.45 1733 1709.35 1712.67
201411140000 14-Nov-14 6.75 1725 1709.3 1710.96
201411140000 14-Nov-14 6.75 1725 1709.3 1710.96
201411140000 14-Nov-14 6.75 1725 1709.3 1710.96
201411130000 13-Nov-14 6 1721 1706.7 1709.03
201411130000 13-Nov-14 6 1721 1706.7 1709.03
201411130000 13-Nov-14 6 1721 1706.7 1709.03
201411120000 12-Nov-14 4.55 1730 1681.35 1706.7
201411120000 12-Nov-14 4.55 1730 1681.35 1706.7
201411120000 12-Nov-14 4.55 1730 1681.35 1706.7
201411110000 11-Nov-14 4.9 1723 1681.2 1704.21
201411110000 11-Nov-14 4.9 1723 1681.2 1704.21
201411110000 11-Nov-14 4.9 1723 1681.2 1704.21
201411100000 10-Nov-14 5.25 1719 1680.3 1703.14
201411100000 10-Nov-14 5.25 1719 1680.3 1703.14
201411100000 10-Nov-14 5.25 1719 1680.3 1703.14
201411070000 07-Nov-14 5.7 1716 1680.25 1702.76
201411070000 07-Nov-14 5.7 1716 1680.25 1702.76
201411070000 07-Nov-14 5.7 1716 1680.25 1702.76
201411060000 06-Nov-14 5.15 1714 1680.2 1700.09
201411060000 06-Nov-14 5.15 1714 1680.2 1700.09
201411060000 06-Nov-14 5.15 1714 1680.2 1700.09
201411030000 03-Nov-14 5.75 1712.5 1679.15 1694.74
201411030000 03-Nov-14 5.75 1712.5 1679.15 1694.74
201411030000 03-Nov-14 5.75 1712.5 1679.15 1694.74
201410310000 31-Oct-14 5.3 1713 1679.1 1692.97
201410310000 31-Oct-14 5.3 1713 1679.1 1692.97
201410310000 31-Oct-14 5.3 1713 1679.1 1692.97
201410300000 30-Oct-14 5.25 1713 1678.05 1691.77
201410300000 30-Oct-14 5.25 1713 1678.05 1691.77
201410300000 30-Oct-14 5.25 1713 1678.05 1691.77
201410300000 30-Oct-14 5.25 1713 1678.05 1691.77
201410300000 30-Oct-14 5.25 1713 1678.05 1691.77
201410300000 30-Oct-14 5.25 1713 1678.05 1691.77
201410290000 29-Oct-14 4.85 1713 1677 1690.12
201410290000 29-Oct-14 4.85 1713 1677 1690.12
201410290000 29-Oct-14 4.85 1713 1677 1690.12
201410280000 28-Oct-14 4.75 1714 1676.1 1689.72
201410280000 28-Oct-14 4.75 1714 1676.1 1689.72
201410280000 28-Oct-14 4.75 1714 1676.1 1689.72
201410280000 28-Oct-14 4.75 1714 1676.1 1689.72
201410280000 28-Oct-14 4.75 1714 1676.1 1689.72
201410280000 28-Oct-14 4.75 1714 1676.1 1689.72
201410270000 27-Oct-14 6.1 1716 1675.05 1688.8
201410270000 27-Oct-14 6.1 1716 1675.05 1688.8
201410270000 27-Oct-14 6.1 1716 1675.05 1688.8
201410240000 24-Oct-14 5.9 1716 1674.15 1687.21
201410240000 24-Oct-14 5.9 1716 1674.15 1687.21
201410240000 24-Oct-14 5.9 1716 1674.15 1687.21
201410230000 23-Oct-14 9.7 1716.5 1674.1 1685.47
201410230000 23-Oct-14 9.7 1716.5 1674.1 1685.47
201410230000 23-Oct-14 9.7 1716.5 1674.1 1685.47
201410220000 22-Oct-14 4.3 1712 1674.05 1684.86
201410220000 22-Oct-14 4.3 1712 1674.05 1684.86
201410220000 22-Oct-14 4.3 1712 1674.05 1684.86
201410220000 22-Oct-14 4.3 1712 1674.05 1684.86
201410220000 22-Oct-14 4.3 1712 1674.05 1684.86
201410220000 22-Oct-14 4.3 1712 1674.05 1684.86
201410210000 21-Oct-14 6.15 1704 1673 1683.61
201410210000 21-Oct-14 6.15 1704 1673 1683.61
201410210000 21-Oct-14 6.15 1704 1673 1683.61
201410200000 20-Oct-14 6.2 1701 1672.2 1681.87
201410200000 20-Oct-14 6.2 1701 1672.2 1681.87
201410200000 20-Oct-14 6.2 1701 1672.2 1681.87
201410170000 17-Oct-14 7.3 1697 1672.15 1682.99
201410170000 17-Oct-14 7.3 1697 1672.15 1682.99
201410170000 17-Oct-14 7.3 1697 1672.15 1682.99
201410160000 16-Oct-14 6.45 1696 1672.1 1680.83
201410160000 16-Oct-14 6.45 1696 1672.1 1680.83
201410160000 16-Oct-14 6.45 1696 1672.1 1680.83
201410160000 16-Oct-14 6.45 1696 1672.1 1680.83
201410160000 16-Oct-14 6.45 1696 1672.1 1680.83
201410160000 16-Oct-14 6.45 1696 1672.1 1680.83
201410160000 16-Oct-14 6.45 1696 1672.1 1680.83
201410160000 16-Oct-14 6.45 1696 1672.1 1680.83
201410160000 16-Oct-14 6.45 1696 1672.1 1680.83
201410150000 15-Oct-14 7 1695 1672 1681.61
201410150000 15-Oct-14 7 1695 1672 1681.61
201410150000 15-Oct-14 7 1695 1672 1681.61
201410130000 13-Oct-14 6.55 1693.5 1672.05 1679.97
201410130000 13-Oct-14 6.55 1693.5 1672.05 1679.97
201410130000 13-Oct-14 6.55 1693.5 1672.05 1679.97
201410100000 10-Oct-14 7.05 1693 1671.15 1679.82
201410100000 10-Oct-14 7.05 1693 1671.15 1679.82
201410100000 10-Oct-14 7.05 1693 1671.15 1679.82
201410080000 08-Oct-14 6.6 1688 1671.05 1677.32
201410080000 08-Oct-14 6.6 1688 1671.05 1677.32
201410080000 08-Oct-14 6.6 1688 1671.05 1677.32
201410070000 07-Oct-14 9.815 1686 1670.7 1679.18
201410070000 07-Oct-14 9.815 1686 1670.7 1679.18
201410070000 07-Oct-14 9.815 1686 1670.7 1679.18
201410060000 06-Oct-14 8.35 1685 1670.65 1677.95
201410060000 06-Oct-14 8.35 1685 1670.65 1677.95
201410060000 06-Oct-14 8.35 1685 1670.65 1677.95
201410030000 03-Oct-14 6.25 1684 1670.7 1675.18
201410030000 03-Oct-14 6.25 1684 1670.7 1675.18
201410030000 03-Oct-14 6.25 1684 1670.7 1675.18
201410020000 02-Oct-14 9.45 1684.5 1670.65 1677.82
201410020000 02-Oct-14 9.45 1684.5 1670.65 1677.82
201410020000 02-Oct-14 9.45 1684.5 1670.65 1677.82
201410010000 01-Oct-14 9.2 1684 1670.6 1677.76
201410010000 01-Oct-14 9.2 1684 1670.6 1677.76
201410010000 01-Oct-14 9.2 1684 1670.6 1677.76
201410010000 01-Oct-14 9.2 1684 1670.6 1677.76
201410010000 01-Oct-14 9.2 1684 1670.6 1677.76
201410010000 01-Oct-14 9.2 1684 1670.6 1677.76
201409300000 30-Sep-14 4.4 1683.2 1670.55 1674.32
201409300000 30-Sep-14 4.4 1683.2 1670.55 1674.32
201409300000 30-Sep-14 4.4 1683.2 1670.55 1674.32
201409300000 30-Sep-14 4.4 1683.2 1670.55 1674.32
201409300000 30-Sep-14 4.4 1683.2 1670.55 1674.32
201409300000 30-Sep-14 4.4 1683.2 1670.55 1674.32
201409290000 29-Sep-14 4.35 1681 1670.5 1673.35
201409290000 29-Sep-14 4.35 1681 1670.5 1673.35
201409290000 29-Sep-14 4.35 1681 1670.5 1673.35
201409260000 26-Sep-14 5.6 1681 1670.45 1675.08
201409260000 26-Sep-14 5.6 1681 1670.45 1675.08
201409260000 26-Sep-14 5.6 1681 1670.45 1675.08
201409250000 25-Sep-14 6.6 1681 1670.4 1675.38
201409250000 25-Sep-14 6.6 1681 1670.4 1675.38
201409250000 25-Sep-14 6.6 1681 1670.4 1675.38
201409240000 24-Sep-14 6.85 1682 1670.3 1675.2
201409240000 24-Sep-14 6.85 1682 1670.3 1675.2
201409240000 24-Sep-14 6.85 1682 1670.3 1675.2
201409230000 23-Sep-14 7.25 1682 1670.3 1673.84
201409230000 23-Sep-14 7.25 1682 1670.3 1673.84
201409230000 23-Sep-14 7.25 1682 1670.3 1673.84
201409220000 22-Sep-14 8.75 1680 1670.1 1672.48
201409220000 22-Sep-14 8.75 1680 1670.1 1672.48
201409220000 22-Sep-14 8.75 1680 1670.1 1672.48
201409190000 19-Sep-14 7.95 1678 1669.1 1671.79
201409190000 19-Sep-14 7.95 1678 1669.1 1671.79
201409190000 19-Sep-14 7.95 1678 1669.1 1671.79
201409180000 18-Sep-14 11.15 1675 1669.05 1671.4
201409180000 18-Sep-14 11.15 1675 1669.05 1671.4
201409180000 18-Sep-14 11.15 1675 1669.05 1671.4
201409170000 17-Sep-14 7.6 1675 1669 1669.98
201409170000 17-Sep-14 7.6 1675 1669 1669.98
201409170000 17-Sep-14 7.6 1675 1669 1669.98
201409160000 16-Sep-14 10.1 1673 1668.65 1669.96
201409160000 16-Sep-14 10.1 1673 1668.65 1669.96
201409160000 16-Sep-14 10.1 1673 1668.65 1669.96
201409150000 15-Sep-14 6.5 1671.5 1668.6 1669.41
201409150000 15-Sep-14 6.5 1671.5 1668.6 1669.41
201409150000 15-Sep-14 6.5 1671.5 1668.6 1669.41
201409120000 12-Sep-14 6.65 1670 1668 1668.63
201409120000 12-Sep-14 6.65 1670 1668 1668.63
201409120000 12-Sep-14 6.65 1670 1668 1668.63
201409110000 11-Sep-14 9.4 1670 1668.3 1668.66
201409110000 11-Sep-14 9.4 1670 1668.3 1668.66
201409110000 11-Sep-14 9.4 1670 1668.3 1668.66
201409100000 10-Sep-14 17.55 1670 1667.7 1668.45
201409100000 10-Sep-14 17.55 1670 1667.7 1668.45
201409100000 10-Sep-14 17.55 1670 1667.7 1668.45
201409090000 09-Sep-14 10.6 1669 1666.5 1666.99
201409090000 09-Sep-14 10.6 1669 1666.5 1666.99
201409090000 09-Sep-14 10.6 1669 1666.5 1666.99
201409080000 08-Sep-14 5.95 1667 1665.5 1666.26
201409080000 08-Sep-14 5.95 1667 1665.5 1666.26
201409080000 08-Sep-14 5.95 1667 1665.5 1666.26
201409050000 05-Sep-14 7.45 1667 1664 1665.91
201409050000 05-Sep-14 7.45 1667 1664 1665.91
201409050000 05-Sep-14 7.45 1667 1664 1665.91
201409040000 04-Sep-14 4.5 1665.6 1664 1665.19
201409040000 04-Sep-14 4.5 1665.6 1664 1665.19
201409040000 04-Sep-14 4.5 1665.6 1664 1665.19
201409030000 03-Sep-14 3.2 1666 1665 1665.36
201409030000 03-Sep-14 3.2 1666 1665 1665.36
201409030000 03-Sep-14 3.2 1666 1665 1665.36
201409020000 02-Sep-14 5.35 1667 1664.5 1665.75
201409020000 02-Sep-14 5.35 1667 1664.5 1665.75
201409020000 02-Sep-14 5.35 1667 1664.5 1665.75
201409010000 01-Sep-14 18.3 1669 1664 1666.28
201409010000 01-Sep-14 5.55 2147 2153 2150.73
201409010000 01-Sep-14 18.3 1669 1664 1666.28
201409010000 01-Sep-14 5.55 2147 2153 2150.73
201409010000 01-Sep-14 18.3 1669 1664 1666.28
201409010000 01-Sep-14 5.55 2147 2153 2150.73
201408290000 29-Aug-14 6.5 1671 1668.6 1668.99
201408290000 29-Aug-14 6.5 1671 1668.6 1668.99
201408290000 29-Aug-14 6.5 1671 1668.6 1668.99
201408280000 28-Aug-14 7.9 1670 1668 1668.83
201408280000 28-Aug-14 7.9 1670 1668 1668.83
201408280000 28-Aug-14 7.9 1670 1668 1668.83
201408270000 27-Aug-14 10.5 1671.5 1668.3 1668.87
201408270000 27-Aug-14 6.1 1716 1675.05 1688.8
201408270000 27-Aug-14 10.5 1671.5 1668.3 1668.87
201408270000 27-Aug-14 6.1 1716 1675.05 1688.8
201408270000 27-Aug-14 10.5 1671.5 1668.3 1668.87
201408270000 27-Aug-14 6.1 1716 1675.05 1688.8
201408260000 26-Aug-14 14.25 1674 1668.2 1669
201408260000 26-Aug-14 14.25 1674 1668.2 1669
201408260000 26-Aug-14 14.25 1674 1668.2 1669
201408250000 25-Aug-14 16.95 1674.5 1668.05 1668.95
201408250000 25-Aug-14 16.95 1674.5 1668.05 1668.95
201408250000 25-Aug-14 16.95 1674.5 1668.05 1668.95
201408210000 21-Aug-14 6.8 1675 1665 1667.39
201408210000 21-Aug-14 6.8 1675 1665 1667.39
201408210000 21-Aug-14 6.8 1675 1665 1667.39
201408200000 20-Aug-14 9.35 1674 1664.45 1666.41
201408200000 20-Aug-14 9.35 1674 1664.45 1666.41
201408200000 20-Aug-14 9.35 1674 1664.45 1666.41
201408190000 19-Aug-14 6.45 1672 1664 1665.95
201408190000 19-Aug-14 6.45 1672 1664 1665.95
201408190000 19-Aug-14 6.45 1672 1664 1665.95
201408180000 18-Aug-14 7.9 1670 1664.05 1665.82
201408180000 18-Aug-14 7.9 1670 1664.05 1665.82
201408180000 18-Aug-14 7.9 1670 1664.05 1665.82
201408150000 15-Aug-14 9.55 1669 1663.55 1664.78
201408150000 15-Aug-14 9.55 1669 1663.55 1664.78
201408150000 15-Aug-14 9.55 1669 1663.55 1664.78
201408140000 14-Aug-14 7.95 1668 1663.6 1664.95
201408140000 14-Aug-14 7.95 1668 1663.6 1664.95
201408140000 14-Aug-14 7.95 1668 1663.6 1664.95
201408130000 13-Aug-14 7.5 1667 1663.5 1664.36
201408130000 13-Aug-14 7.5 1667 1663.5 1664.36
201408130000 13-Aug-14 7.5 1667 1663.5 1664.36
201408120000 12-Aug-14 7.15 1665 1663.45 1663.67
201408120000 12-Aug-14 7.15 1665 1663.45 1663.67
201408120000 12-Aug-14 7.15 1665 1663.45 1663.67
201408120000 12-Aug-14 7.15 1665 1663.45 1663.67
201408120000 12-Aug-14 7.15 1665 1663.45 1663.67
201408120000 12-Aug-14 7.15 1665 1663.45 1663.67
201408110000 11-Aug-14 8.5 1665 1662 1663.49
201408110000 11-Aug-14 8.5 1665 1662 1663.49
201408110000 11-Aug-14 8.5 1665 1662 1663.49
201408070000 07-Aug-14 10.75 1665 1663.25 1663.98
201408070000 07-Aug-14 10.75 1665 1663.25 1663.98
201408070000 07-Aug-14 10.75 1665 1663.25 1663.98
201408060000 06-Aug-14 10.4 1665 1661 1663.29
201408060000 06-Aug-14 10.4 1665 1661 1663.29
201408060000 06-Aug-14 10.4 1665 1661 1663.29
201408050000 05-Aug-14 8.65 1665 1663.15 1663.54
201408050000 05-Aug-14 8.65 1665 1663.15 1663.54
201408050000 05-Aug-14 8.65 1665 1663.15 1663.54
201408040000 04-Aug-14 11.39 1665 1659 1663.09
201408040000 04-Aug-14 11.39 1665 1659 1663.09
201408040000 04-Aug-14 11.39 1665 1659 1663.09
201408010000 01-Aug-14 6.85 1664 1660 1662.64
201408010000 01-Aug-14 6.85 1664 1660 1662.64
201408010000 01-Aug-14 6.85 1664 1660 1662.64
201407310000 31-Jul-14 6.65 1665 1662 1662.52
201407310000 31-Jul-14 6.65 1665 1662 1662.52
201407310000 31-Jul-14 6.65 1665 1662 1662.52
201407250000 25-Jul-14 3.85 1664.57 1663 1663.76
201407250000 25-Jul-14 3.85 1664.57 1663 1663.76
201407250000 25-Jul-14 3.85 1664.57 1663 1663.76
201407240000 24-Jul-14 5.55 1667 1662 1664.57
201407240000 24-Jul-14 5.55 1667 1662 1664.57
201407240000 24-Jul-14 5.55 1667 1662 1664.57
201407230000 23-Jul-14 5.85 1668 1665 1666.28
201407230000 23-Jul-14 5.85 1668 1665 1666.28
201407230000 23-Jul-14 5.85 1668 1665 1666.28
201407220000 22-Jul-14 15.9 1668 1664 1664.82
201407220000 22-Jul-14 15.9 1668 1664 1664.82
201407220000 22-Jul-14 15.9 1668 1664 1664.82
201407210000 21-Jul-14 6.75 1668 1665.05 1666.05
201407210000 21-Jul-14 6.75 1668 1665.05 1666.05
201407210000 21-Jul-14 6.75 1668 1665.05 1666.05
201407180000 18-Jul-14 5.45 1667 1662 1664.39
201407180000 18-Jul-14 5.45 1667 1662 1664.39
201407180000 18-Jul-14 5.45 1667 1662 1664.39
201407170000 17-Jul-14 11.25 1667 1662 1664.08
201407170000 17-Jul-14 11.25 1667 1662 1664.08
201407170000 17-Jul-14 11.25 1667 1662 1664.08
201407160000 16-Jul-14 10.1 1663.5 1662 1662.37
201407160000 16-Jul-14 10.1 1663.5 1662 1662.37
201407160000 16-Jul-14 10.1 1663.5 1662 1662.37
201407150000 15-Jul-14 22.7 1664 1661 1661.83
201407150000 15-Jul-14 22.7 1664 1661 1661.83
201407150000 15-Jul-14 22.7 1664 1661 1661.83
201407140000 14-Jul-14 21.35 1665 1657 1663.38
201407140000 14-Jul-14 21.35 1665 1657 1663.38
201407140000 14-Jul-14 21.35 1665 1657 1663.38
201407110000 11-Jul-14 12.85 1668 1660 1664.07
201407110000 11-Jul-14 12.85 1668 1660 1664.07
201407110000 11-Jul-14 12.85 1668 1660 1664.07
201407100000 10-Jul-14 10 1672 1664 1665.13
201407100000 10-Jul-14 10 1672 1664 1665.13
201407100000 10-Jul-14 10 1672 1664 1665.13
201407100000 10-Jul-14 10 1672 1664 1665.13
201407100000 10-Jul-14 10 1672 1664 1665.13
201407100000 10-Jul-14 10 1672 1664 1665.13
201407090000 09-Jul-14 13.5 1673.5 1664 1665.7
201407090000 09-Jul-14 13.5 1673.5 1664 1665.7
201407090000 09-Jul-14 13.5 1673.5 1664 1665.7
201407080000 08-Jul-14 8 1675 1662 1666.47
201407080000 08-Jul-14 8 1675 1662 1666.47
201407080000 08-Jul-14 8 1675 1662 1666.47
201407040000 04-Jul-14 6.7 1673 1661 1663.39
201407040000 04-Jul-14 6.7 1673 1661 1663.39
201407040000 04-Jul-14 6.7 1673 1661 1663.39
201407040000 04-Jul-14 6.7 1673 1661 1663.39
201407040000 04-Jul-14 6.7 1673 1661 1663.39
201407040000 04-Jul-14 6.7 1673 1661 1663.39
201407030000 03-Jul-14 7.6 1669 1660 1662.94
201407030000 03-Jul-14 7.6 1669 1660 1662.94
201407030000 03-Jul-14 7.6 1669 1660 1662.94
201407020000 02-Jul-14 8.2 1667 1658.2 1663.42
201407020000 02-Jul-14 8.2 1667 1658.2 1663.42
201407020000 02-Jul-14 8.2 1667 1658.2 1663.42
201406300000 30-Jun-14 10.95 1662.5 1650 1659.18
201406300000 30-Jun-14 10.95 1662.5 1650 1659.18
201406300000 30-Jun-14 10.95 1662.5 1650 1659.18
201406270000 27-Jun-14 11.3 1659 1654 1657.88
201406270000 27-Jun-14 11.3 1659 1654 1657.88
201406270000 27-Jun-14 11.3 1659 1654 1657.88
201406260000 26-Jun-14 7.7 1671 1653.4 1661.24
201406260000 26-Jun-14 7.7 1671 1653.4 1661.24
201406260000 26-Jun-14 7.7 1671 1653.4 1661.24
201406250000 25-Jun-14 6.3 1681 1655.4 1661.95
201406250000 25-Jun-14 6.3 1681 1655.4 1661.95
201406250000 25-Jun-14 6.3 1681 1655.4 1661.95
201406230000 23-Jun-14 5.25 1688 1654.2 1662.26
201406230000 23-Jun-14 5.25 1688 1654.2 1662.26
201406230000 23-Jun-14 5.25 1688 1654.2 1662.26
201406200000 20-Jun-14 6.25 1689 1652.25 1661.71
201406200000 20-Jun-14 5.2 1685 1654.35 1661.36
201406200000 20-Jun-14 6.25 1689 1652.25 1661.71
201406200000 20-Jun-14 5.2 1685 1654.35 1661.36
201406200000 20-Jun-14 6.25 1689 1652.25 1661.71
201406200000 20-Jun-14 5.2 1685 1654.35 1661.36
201406190000 19-Jun-14 5.5 1688 1651.2 1661.3
201406190000 19-Jun-14 5.5 1688 1651.2 1661.3
201406190000 19-Jun-14 5.5 1688 1651.2 1661.3
201406180000 18-Jun-14 7 1689 1650.25 1661.08
201406180000 18-Jun-14 7 1689 1650.25 1661.08
201406180000 18-Jun-14 7 1689 1650.25 1661.08
201406170000 17-Jun-14 7.7 1688.25 1650.1 1660.05
201406170000 17-Jun-14 7.7 1688.25 1650.1 1660.05
201406170000 17-Jun-14 7.7 1688.25 1650.1 1660.05
201406160000 16-Jun-14 5.2 1691 1649.1 1659.62
201406160000 16-Jun-14 5.2 1691 1649.1 1659.62
201406160000 16-Jun-14 5.2 1691 1649.1 1659.62
201406130000 13-Jun-14 9.5 1690 1649 1659.04
201406130000 13-Jun-14 9.5 1690 1649 1659.04
201406130000 13-Jun-14 9.5 1690 1649 1659.04
201406110000 11-Jun-14 8.7 1696 1648.1 1659.37
201406110000 11-Jun-14 8.7 1696 1648.1 1659.37
201406110000 11-Jun-14 8.7 1696 1648.1 1659.37
201406100000 10-Jun-14 8.8 1694 1648.05 1658.52
201406100000 10-Jun-14 8.8 1694 1648.05 1658.52
201406100000 10-Jun-14 8.8 1694 1648.05 1658.52
201406090000 09-Jun-14 9.2 1691 1648 1657.71
201406090000 09-Jun-14 9.2 1691 1648 1657.71
201406090000 09-Jun-14 9.2 1691 1648 1657.71
201406060000 06-Jun-14 12.95 1687 1647.1 1656.05
201406060000 06-Jun-14 12.95 1687 1647.1 1656.05
201406060000 06-Jun-14 12.95 1687 1647.1 1656.05
201406060000 06-Jun-14 12.95 1687 1647.1 1656.05
201406060000 06-Jun-14 12.95 1687 1647.1 1656.05
201406060000 06-Jun-14 12.95 1687 1647.1 1656.05
201406060000 06-Jun-14 12.95 1687 1647.1 1656.05
201406060000 06-Jun-14 12.95 1687 1647.1 1656.05
201406060000 06-Jun-14 12.95 1687 1647.1 1656.05
201406050000 05-Jun-14 14 1685 1647.05 1657.11
201406050000 05-Jun-14 14 1685 1647.05 1657.11
201406050000 05-Jun-14 14 1685 1647.05 1657.11
201406040000 04-Jun-14 16.15 1680 1646.95 1656.77
201406040000 04-Jun-14 16.15 1680 1646.95 1656.77
201406040000 04-Jun-14 16.15 1680 1646.95 1656.77
201406030000 03-Jun-14 14.75 1679 1647 1656.77
201406030000 03-Jun-14 14.75 1679 1647 1656.77
201406030000 03-Jun-14 14.75 1679 1647 1656.77
201406020000 02-Jun-14 7.4 1674 1646 1654.71
201406020000 02-Jun-14 7.4 1674 1646 1654.71
201406020000 02-Jun-14 7.4 1674 1646 1654.71
201405300000 30-May-14 6.3 1670 1645 1654.04
201405300000 30-May-14 6.3 1670 1645 1654.04
201405300000 30-May-14 6.3 1670 1645 1654.04
201405290000 29-May-14 7.75 1669 1644.3 1652.6
201405290000 29-May-14 7.75 1669 1644.3 1652.6
201405290000 29-May-14 7.75 1669 1644.3 1652.6
201405280000 28-May-14 8.25 1668 1643.05 1652.18
201405280000 28-May-14 8.25 1668 1643.05 1652.18
201405280000 28-May-14 8.25 1668 1643.05 1652.18
201405270000 27-May-14 9.9 1667 1642 1651.54
201405270000 27-May-14 9.9 1667 1642 1651.54
201405270000 27-May-14 9.9 1667 1642 1651.54
201405260000 26-May-14 6.55 1667 1641 1651.13
201405260000 26-May-14 6.55 1667 1641 1651.13
201405260000 26-May-14 6.55 1667 1641 1651.13
201405230000 23-May-14 8.9 1669 1640.75 1649.57
201405230000 23-May-14 8.9 1669 1640.75 1649.57
201405230000 23-May-14 8.9 1669 1640.75 1649.57
201405220000 22-May-14 6.5 1669 1640.75 1650.67
201405220000 22-May-14 6.5 1669 1640.75 1650.67
201405220000 22-May-14 6.5 1669 1640.75 1650.67
201405210000 21-May-14 6.3 1665 1640.5 1649.21
201405210000 21-May-14 6.3 1665 1640.5 1649.21
201405210000 21-May-14 6.3 1665 1640.5 1649.21
201405200000 20-May-14 8 1663 1640.3 1648.13
201405200000 20-May-14 8 1663 1640.3 1648.13
201405200000 20-May-14 8 1663 1640.3 1648.13
201405190000 19-May-14 7.9 1659 1639.3 1646.32
201405190000 19-May-14 7.9 1659 1639.3 1646.32
201405190000 19-May-14 7.9 1659 1639.3 1646.32
201405160000 16-May-14 9.95 1658 1638.8 1646.06
201405160000 16-May-14 9.95 1658 1638.8 1646.06
201405160000 16-May-14 9.95 1658 1638.8 1646.06
201405150000 15-May-14 9.8 1657 1638.75 1645.57
201405150000 15-May-14 9.8 1657 1638.75 1645.57
201405150000 15-May-14 9.8 1657 1638.75 1645.57
201405140000 14-May-14 12.25 1656 1638.5 1645.42
201405140000 14-May-14 12.25 1656 1638.5 1645.42
201405140000 14-May-14 12.25 1656 1638.5 1645.42
201405130000 13-May-14 11.5 1654 1638.6 1645.9
201405130000 13-May-14 11.5 1654 1638.6 1645.9
201405130000 13-May-14 11.5 1654 1638.6 1645.9
201405120000 12-May-14 10.2 1654 1638.6 1644.73
201405120000 12-May-14 10.2 1654 1638.6 1644.73
201405120000 12-May-14 10.2 1654 1638.6 1644.73
201405090000 09-May-14 11 1653 1638.55 1644.64
201405090000 09-May-14 11 1653 1638.55 1644.64
201405090000 09-May-14 11 1653 1638.55 1644.64
201405080000 08-May-14 10.6 1653 1638.5 1643.25
201405080000 08-May-14 10.6 1653 1638.5 1643.25
201405080000 08-May-14 10.6 1653 1638.5 1643.25
201405070000 07-May-14 9.4 1653 1638 1642.25
201405070000 07-May-14 9.4 1653 1638 1642.25
201405070000 07-May-14 9.4 1653 1638 1642.25
201405060000 06-May-14 8.8 1653 1637.1 1641.98
201405060000 06-May-14 8.8 1653 1637.1 1641.98
201405060000 06-May-14 8.8 1653 1637.1 1641.98
201405050000 05-May-14 14.25 1652.5 1637.05 1643.61
201405050000 05-May-14 14.25 1652.5 1637.05 1643.61
201405050000 05-May-14 14.25 1652.5 1637.05 1643.61
201405020000 02-May-14 11.95 1653 1636.4 1643.27
201405020000 02-May-14 11.95 1653 1636.4 1643.27
201405020000 02-May-14 11.95 1653 1636.4 1643.27
201404300000 30-Apr-14 11.8 1653 1636.35 1643.12
201404300000 30-Apr-14 11.8 1653 1636.35 1643.12
201404300000 30-Apr-14 11.8 1653 1636.35 1643.12
201404290000 29-Apr-14 7.15 1650 1636.25 1641.34
201404290000 29-Apr-14 7.15 1650 1636.25 1641.34
201404290000 29-Apr-14 7.15 1650 1636.25 1641.34
201404280000 28-Apr-14 9.75 1648 1636.3 1640.37
201404280000 28-Apr-14 9.75 1648 1636.3 1640.37
201404280000 28-Apr-14 9.75 1648 1636.3 1640.37
201404250000 25-Apr-14 11.1 1649 1636.2 1639.51
201404250000 25-Apr-14 11.1 1649 1636.2 1639.51
201404250000 25-Apr-14 11.1 1649 1636.2 1639.51
201404240000 24-Apr-14 6.15 1648 1635.5 1642.92
201404240000 24-Apr-14 6.15 1648 1635.5 1642.92
201404240000 24-Apr-14 6.15 1648 1635.5 1642.92
201404230000 23-Apr-14 4.05 1645 1635.45 1639.69
201404230000 23-Apr-14 4.05 1645 1635.45 1639.69
201404230000 23-Apr-14 4.05 1645 1635.45 1639.69
201404220000 22-Apr-14 5.25 1643 1635.35 1639.26
201404220000 22-Apr-14 5.25 1643 1635.35 1639.26
201404220000 22-Apr-14 5.25 1643 1635.35 1639.26
201404170000 17-Apr-14 5.05 1641.5 1634.25 1636.74
201404170000 17-Apr-14 5.05 1641.5 1634.25 1636.74
201404170000 17-Apr-14 5.05 1641.5 1634.25 1636.74
201404160000 16-Apr-14 5.2 1640 1634.2 1636.25
201404160000 16-Apr-14 5.2 1640 1634.2 1636.25
201404160000 16-Apr-14 5.2 1640 1634.2 1636.25
201404150000 15-Apr-14 5.65 1639 1634.1 1635.85
201404150000 15-Apr-14 5.65 1639 1634.1 1635.85
201404150000 15-Apr-14 5.65 1639 1634.1 1635.85
201404140000 14-Apr-14 5.85 1637 1634 1635.17
201404140000 14-Apr-14 5.85 1637 1634 1635.17
201404140000 14-Apr-14 5.85 1637 1634 1635.17
201404110000 11-Apr-14 6.17 1636 1633.25 1634.48
201404110000 11-Apr-14 6.17 1636 1633.25 1634.48
201404110000 11-Apr-14 6.17 1636 1633.25 1634.48
201404100000 10-Apr-14 5.8 1637 1633.15 1634.54
201404100000 10-Apr-14 5.8 1637 1633.15 1634.54
201404100000 10-Apr-14 5.8 1637 1633.15 1634.54
201404090000 09-Apr-14 6.5 1637 1633.2 1634.68
201404090000 09-Apr-14 6.5 1637 1633.2 1634.68
201404090000 09-Apr-14 6.5 1637 1633.2 1634.68
201404080000 08-Apr-14 5.7 1636 1633.05 1634.28
201404080000 08-Apr-14 5.7 1636 1633.05 1634.28
201404080000 08-Apr-14 5.7 1636 1633.05 1634.28
201404040000 04-Apr-14 9.1 1637 1633 1635.03
201404040000 04-Apr-14 9.1 1637 1633 1635.03
201404040000 04-Apr-14 9.1 1637 1633 1635.03
201404030000 03-Apr-14 9.5 1635 1633 1634.38
201404030000 03-Apr-14 9.5 1635 1633 1634.38
201404030000 03-Apr-14 9.5 1635 1633 1634.38
201404020000 02-Apr-14 6.95 1636 1635 1635.26
201404020000 02-Apr-14 6.95 1636 1635 1635.26
201404020000 02-Apr-14 6.95 1636 1635 1635.26
201404010000 01-Apr-14 6.8 1639 1636 1637.37
201404010000 01-Apr-14 6.8 1639 1636 1637.37
201404010000 01-Apr-14 6.8 1639 1636 1637.37
201403310000 31-Mar-14 6.45 1639 1637 1637.71
201403310000 31-Mar-14 6.45 1639 1637 1637.71
201403310000 31-Mar-14 6.45 1639 1637 1637.71
201403280000 28-Mar-14 9 1640 1636 1638.81
201403280000 28-Mar-14 9 1640 1636 1638.81
201403280000 28-Mar-14 9 1640 1636 1638.81
201403270000 27-Mar-14 37.75 1644 1634 1639.69
201403270000 27-Mar-14 37.75 1644 1634 1639.69
201403270000 27-Mar-14 37.75 1644 1634 1639.69
201403260000 26-Mar-14 7.65 1645 1633.2 1638.12
201403260000 26-Mar-14 7.65 1645 1633.2 1638.12
201403260000 26-Mar-14 7.65 1645 1633.2 1638.12
201403250000 25-Mar-14 8.25 1643 1633.2 1638.28
201403250000 25-Mar-14 8.25 1643 1633.2 1638.28
201403250000 25-Mar-14 8.25 1643 1633.2 1638.28
201403240000 24-Mar-14 7.5 1642.5 1633 1638.68
201403240000 24-Mar-14 7.5 1642.5 1633 1638.68
201403240000 24-Mar-14 7.5 1642.5 1633 1638.68
201403210000 21-Mar-14 9.52 1644 1632.5 1637.81
201403210000 21-Mar-14 9.52 1644 1632.5 1637.81
201403210000 21-Mar-14 9.52 1644 1632.5 1637.81
201403200000 20-Mar-14 7.1 1643 1632.05 1638.27
201403200000 20-Mar-14 7.1 1643 1632.05 1638.27
201403200000 20-Mar-14 7.1 1643 1632.05 1638.27
201403200000 20-Mar-14 7.1 1643 1632.05 1638.27
201403200000 20-Mar-14 7.1 1643 1632.05 1638.27
201403200000 20-Mar-14 7.1 1643 1632.05 1638.27
201403190000 19-Mar-14 7.3 1644 1632.05 1637.35
201403190000 19-Mar-14 7.3 1644 1632.05 1637.35
201403190000 19-Mar-14 7.3 1644 1632.05 1637.35
201403190000 19-Mar-14 7.3 1644 1632.05 1637.35
201403190000 19-Mar-14 7.3 1644 1632.05 1637.35
201403190000 19-Mar-14 7.3 1644 1632.05 1637.35
201403180000 18-Mar-14 8.75 1641 1631.05 1636.52
201403180000 18-Mar-14 8.75 1643 1631.05 1636.52
201403180000 18-Mar-14 8.75 1641 1631.05 1636.52
201403180000 18-Mar-14 8.75 1643 1631.05 1636.52
201403180000 18-Mar-14 8.75 1641 1631.05 1636.52
201403180000 18-Mar-14 8.75 1643 1631.05 1636.52
201403170000 17-Mar-14 6.8 1638 1631.1 1633.58
201403170000 17-Mar-14 6.8 1638 1631.1 1633.58
201403170000 17-Mar-14 6.8 1638 1631.1 1633.58
201403140000 14-Mar-14 5.7 1637 163030 1631.99
201403140000 14-Mar-14 5.7 1637 163030 1631.99
201403140000 14-Mar-14 5.7 1637 163030 1631.99
201403130000 13-Mar-14 5.85 1636 1630.15 1631.95
201403130000 13-Mar-14 5.85 1636 1630.15 1631.95
201403130000 13-Mar-14 5.85 1636 1630.15 1631.95
201403120000 12-Mar-14 6.25 1635 1630 1631.83
201403120000 12-Mar-14 6.25 1635 1630 1631.83
201403120000 12-Mar-14 6.25 1635 1630 1631.83
201403110000 11-Mar-14 6.55 1634.5 1629.3 1631.32
201403110000 11-Mar-14 6.55 1634.5 1629.3 1631.32
201403110000 11-Mar-14 6.55 1634.5 1629.3 1631.32
201403100000 10-Mar-14 6.95 1636 1629 1631.78
201403100000 10-Mar-14 6.95 1636 1629 1631.78
201403100000 10-Mar-14 6.95 1636 1629 1631.78
201403070000 07-Mar-14 10 1637 1627.65 1631.93
201403070000 07-Mar-14 10 1637 1627.65 1631.93
201403070000 07-Mar-14 10 1637 1627.65 1631.93
201403060000 06-Mar-14 7.3 1636 1626.65 1629.55
201403060000 06-Mar-14 7.3 1636 1626.65 1629.55
201403060000 06-Mar-14 7.3 1636 1626.65 1629.55
201403050000 05-Mar-14 8.25 1636 1626.7 1629.87
201403050000 05-Mar-14 8.25 1636 1626.7 1629.87
201403050000 05-Mar-14 8.25 1636 1626.7 1629.87
201403040000 04-Mar-14 9.5 1634 1626.65 1629.79
201403040000 04-Mar-14 9.5 1634 1626.65 1629.79
201403040000 04-Mar-14 9.5 1634 1626.65 1629.79
201403030000 03-Mar-14 8.05 1633 1626.6 1628.68
201403030000 03-Mar-14 8.05 1633 1626.6 1628.68
201403030000 03-Mar-14 8.05 1633 1626.6 1628.68
201402280000 28-Feb-14 5.6 1631 1626.5 1628.46
201402280000 28-Feb-14 5.6 1631 1626.5 1628.46
201402280000 28-Feb-14 5.6 1631 1626.5 1628.46
201402270000 27-Feb-14 6 1631 1626.4 1627.55
201402270000 27-Feb-14 6 1631 1626.4 1627.55
201402270000 27-Feb-14 6 1631 1626.4 1627.55
201402260000 26-Feb-14 5.75 1628.5 1625 1626.41
201402260000 26-Feb-14 5.75 1628.5 1625 1626.41
201402260000 26-Feb-14 5.75 1628.5 1625 1626.41
201402240000 24-Feb-14 4.3 1630 1626 1626.93
201402240000 24-Feb-14 4.3 1630 1626 1626.93
201402240000 24-Feb-14 4.3 1630 1626 1626.93
201402210000 21-Feb-14 7.05 1631 1624.65 1627.29
201402210000 21-Feb-14 7.05 1631 1624.65 1627.29
201402210000 21-Feb-14 7.05 1631 1624.65 1627.29
201402200000 20-Feb-14 8.45 1631 1624.5 1627.68
201402200000 20-Feb-14 8.45 1631 1624.5 1627.68
201402200000 20-Feb-14 8.45 1631 1624.5 1627.68
201402190000 19-Feb-14 8 1632 1623.5 1627.28
201402190000 19-Feb-14 8 1632 1623.5 1627.28
201402190000 19-Feb-14 8 1632 1623.5 1627.28
201402180000 18-Feb-14 9.15 1630 1622.7 1626.44
201402180000 18-Feb-14 9.15 1630 1622.7 1626.44
201402180000 18-Feb-14 9.15 1630 1622.7 1626.44
201402170000 17-Feb-14 7.15 1629 1622.6 1625.13
201402170000 17-Feb-14 7.15 1629 1622.6 1625.13
201402170000 17-Feb-14 7.15 1629 1622.6 1625.13
201402140000 14-Feb-14 7.4 1628 1622.5 1625.02
201402140000 14-Feb-14 7.4 1628 1622.5 1625.02
201402140000 14-Feb-14 7.4 1628 1622.5 1625.02
201402130000 13-Feb-14 8.1 1629 1622.5 1625.68
201402130000 13-Feb-14 8.1 1629 1622.5 1625.68
201402130000 13-Feb-14 8.1 1629 1622.5 1625.68
201402120000 12-Feb-14 7.4 1630 1622.5 1625.05
201402120000 12-Feb-14 7.4 1630 1622.5 1625.05
201402120000 12-Feb-14 7.4 1630 1622.5 1625.05
201402110000 11-Feb-14 7.15 1630 1622.5 1624.94
201402110000 11-Feb-14 7.15 1630 1622.5 1624.94
201402110000 11-Feb-14 7.15 1630 1622.5 1624.94
201402100000 10-Feb-14 6 1627 1622 1623.77
201402100000 10-Feb-14 6 1627 1622 1623.77
201402100000 10-Feb-14 6 1627 1622 1623.77
201402070000 07-Feb-14 7.3 1626.5 1622 1623.51
201402070000 07-Feb-14 7.3 1626.5 1622 1623.51
201402070000 07-Feb-14 7.3 1626.5 1622 1623.51
201402060000 06-Feb-14 10.4 1627 1622 1624.37
201402060000 06-Feb-14 10.4 1627 1622 1624.37
201402060000 06-Feb-14 10.4 1627 1622 1624.37
201402050000 05-Feb-14 9.75 1627.5 1622.5 1624.13
201402050000 05-Feb-14 9.75 1627.5 1622.5 1624.13
201402050000 05-Feb-14 9.75 1627.5 1622.5 1624.13
201402040000 04-Feb-14 10 1627 1623 1624.91
201402040000 04-Feb-14 10 1627 1623 1624.91
201402040000 04-Feb-14 10 1627 1623 1624.91
201402030000 03-Feb-14 6.45 1628 1623 1624.38
201402030000 03-Feb-14 6.45 1628 1623 1624.38
201402030000 03-Feb-14 6.45 1628 1623 1624.38
201401310000 31-Jan-14 9.75 1628 1621.5 1624.79
201401310000 31-Jan-14 9.75 1628 1621.5 1624.79
201401310000 31-Jan-14 9.75 1628 1621.5 1624.79
201401300000 30-Jan-14 7.55 1627 1620 1622.46
201401300000 30-Jan-14 7.55 1627 1620 1622.46
201401300000 30-Jan-14 7.55 1627 1620 1622.46
201401290000 29-Jan-14 7.1 1628 1619 1621.89
201401290000 29-Jan-14 7.1 1628 1619 1621.89
201401290000 29-Jan-14 7.1 1628 1619 1621.89
201401280000 28-Jan-14 12.7 1629 1617 1623.05
201401280000 28-Jan-14 12.7 1629 1617 1623.05
201401280000 28-Jan-14 12.7 1629 1617 1623.05
201401280000 28-Jan-14 12.7 1629 1617 1623.05
201401280000 28-Jan-14 12.7 1629 1617 1623.05
201401280000 28-Jan-14 12.7 1629 1617 1623.05
201401270000 27-Jan-14 6.9 1626 1615 1623.83
201401270000 27-Jan-14 6.9 1626 1615 1623.83
201401270000 27-Jan-14 6.9 1626 1615 1623.83
201401270000 27-Jan-14 6.9 1626 1615 1623.83
201401270000 27-Jan-14 6.9 1626 1615 1623.83
201401270000 27-Jan-14 6.9 1626 1615 1623.83
201401240000 24-Jan-14 7.1 1626.5 1611 1615.61
201401240000 24-Jan-14 7.1 1626.5 1611 1615.61
201401240000 24-Jan-14 7.1 1626.5 1611 1615.61
201401230000 23-Jan-14 7.2 1626 1610 1615.24
201401230000 23-Jan-14 7.2 1626 1610 1615.24
201401230000 23-Jan-14 7.2 1626 1610 1615.24
201401220000 22-Jan-14 7.35 1626 1609 1613.98
201401220000 22-Jan-14 7.35 1626 1609 1613.98
201401220000 22-Jan-14 7.35 1626 1609 1613.98
201401210000 21-Jan-14 6 1624 1609 1613.6
201401210000 21-Jan-14 6 1624 1609 1613.6
201401210000 21-Jan-14 6 1624 1609 1613.6
201401200000 20-Jan-14 8.85 1618 1608.5 1612.93
201401200000 20-Jan-14 8.85 1618 1608.5 1612.93
201401200000 20-Jan-14 8.85 1618 1608.5 1612.93
201401170000 17-Jan-14 9.8 1618 1608.05 1612.33
201401170000 17-Jan-14 9.8 1618 1608.05 1612.33
201401170000 17-Jan-14 9.8 1618 1608.05 1612.33
201401150000 15-Jan-14 14.6 1622 1610 1615.26
201401150000 15-Jan-14 14.6 1622 1610 1615.26
201401150000 15-Jan-14 14.6 1622 1610 1615.26
201401100000 10-Jan-14 11.15 1626 1613 1616.06
201401100000 10-Jan-14 11.15 1626 1613 1616.06
201401100000 10-Jan-14 11.15 1626 1613 1616.06
201401090000 09-Jan-14 11.2 1621 1608 1612.89
201401090000 09-Jan-14 11.2 1621 1608 1612.89
201401090000 09-Jan-14 11.2 1621 1608 1612.89
201401080000 08-Jan-14 14.7 1616.5 1600 1611.48
201401080000 08-Jan-14 14.7 1616.5 1600 1611.48
201401080000 08-Jan-14 14.7 1616.5 1600 1611.48
201401070000 07-Jan-14 8.5 1615 1592.5 1602.86
201401070000 07-Jan-14 8.5 1615 1592.5 1602.86
201401070000 07-Jan-14 8.5 1615 1592.5 1602.86
201401060000 06-Jan-14 6.25 1605 1586 1592.71
201401060000 06-Jan-14 6.25 1605 1586 1592.71
201401060000 06-Jan-14 6.25 1605 1586 1592.71
201401030000 03-Jan-14 10.25 1596 1582 1587.03
201401030000 03-Jan-14 10.25 1596 1582 1587.03
201401030000 03-Jan-14 10.25 1596 1582 1587.03
201401030000 03-Jan-14 10.25 1596 1582 1587.03
201401030000 03-Jan-14 10.25 1596 1582 1587.03
201401030000 03-Jan-14 10.25 1596 1582 1587.03
201312270000 27-Dec-13 11.15 1588 1576 1577.59
201312270000 27-Dec-13 11.15 1588 1576 1577.59
201312270000 27-Dec-13 11.15 1588 1576 1577.59
201312240000 24-Dec-13 9.62 1578 1563 1575.77
201312240000 24-Dec-13 9.62 1578 1563 1575.77
201312240000 24-Dec-13 9.62 1578 1563 1575.77
201312230000 23-Dec-13 6.5 1593 1585 1589.35
201312230000 23-Dec-13 6.5 1593 1585 1589.35
201312230000 23-Dec-13 6.5 1593 1585 1589.35
201312200000 20-Dec-13 10.4 1600.5 1593 1596.58
201312200000 20-Dec-13 10.4 1600.5 1593 1596.58
201312200000 20-Dec-13 10.4 1600.5 1593 1596.58
201312190000 19-Dec-13 13.85 1606 1599 1602.03
201312190000 19-Dec-13 13.85 1606 1599 1602.03
201312190000 19-Dec-13 13.85 1606 1599 1602.03
201312170000 17-Dec-13 9.24 1611 1608 1609.28
201312170000 17-Dec-13 9.24 1611 1608 1609.28
201312170000 17-Dec-13 9.24 1611 1608 1609.28
201312160000 16-Dec-13 5.3 1611.1 1611 1611.02
201312160000 16-Dec-13 5.3 1611.1 1611 1611.02
201312160000 16-Dec-13 5.3 1611.1 1611 1611.02
201312130000 13-Dec-13 6.3 1612 1610 1611.11
201312130000 13-Dec-13 6.3 1612 1610 1611.11
201312130000 13-Dec-13 6.3 1612 1610 1611.11
201312120000 12-Dec-13 9.4 1613 1610 1611.33
201312120000 12-Dec-13 9.4 1613 1610 1611.33
201312120000 12-Dec-13 9.4 1613 1610 1611.33
201312110000 11-Dec-13 12.2 1614 1610 1611.69
201312110000 11-Dec-13 12.2 1614 1610 1611.69
201312110000 11-Dec-13 12.2 1614 1610 1611.69
201312100000 10-Dec-13 9.8 1612.1 1609 1610.43
201312100000 10-Dec-13 9.8 1612.1 1609 1610.43
201312100000 10-Dec-13 9.8 1612.1 1609 1610.43
201312060000 06-Dec-13 2700 1610 1608.5 1609.23
201312060000 06-Dec-13 2.7 1610 1608.5 1609.23
201312060000 06-Dec-13 2700 1610 1608.5 1609.23
201312060000 06-Dec-13 2.7 1610 1608.5 1609.23
201312060000 06-Dec-13 2700 1610 1608.5 1609.23
201312060000 06-Dec-13 2.7 1610 1608.5 1609.23
201312050000 05-Dec-13 8.5 1613 1609 1611.12
201312050000 05-Dec-13 8.5 1613 1609 1611.12
201312050000 05-Dec-13 8.5 1613 1609 1611.12
201312040000 04-Dec-13 3.25 1615 1608 1612.28
201312040000 04-Dec-13 3.25 1615 1608 1612.28
201312040000 04-Dec-13 3.25 1615 1608 1612.28
201312030000 03-Dec-13 9.85 1615.3 1610 1612.33
201312030000 03-Dec-13 9.85 1615.3 1610 1612.33
201312030000 03-Dec-13 9.85 1615.3 1610 1612.33
201312020000 02-Dec-13 9.5 1615.25 1613 1614.01
201312020000 02-Dec-13 9.5 1615.25 1613 1614.01
201312020000 02-Dec-13 9.5 1615.25 1613 1614.01
201311290000 29-Nov-13 2.7 1615.64 1614 1615.13
201311290000 29-Nov-13 2.7 1615.64 1614 1615.13
201311290000 29-Nov-13 2.7 1615.64 1614 1615.13
201311270000 27-Nov-13 5.7 1617 1614.9 1615.41
201311270000 27-Nov-13 5.7 1617 1614.9 1615.41
201311270000 27-Nov-13 5.7 1617 1614.9 1615.41
201311260000 26-Nov-13 5.25 1616 1614.7 1614.97
201311260000 26-Nov-13 5.25 1616 1614.7 1614.97
201311260000 26-Nov-13 5.25 1616 1614.7 1614.97
201311220000 22-Nov-13 7.75 1617 1613.3 1614.55
201311220000 22-Nov-13 7.75 1617 1613.3 1614.55
201311220000 22-Nov-13 7.75 1617 1613.3 1614.55
201311210000 21-Nov-13 7 1616 1613.3 1613.9
201311210000 21-Nov-13 7 1616 1613.3 1613.9
201311210000 21-Nov-13 7 1616 1613.3 1613.9
201311200000 20-Nov-13 6.65 1615 1613.4 1613.85
201311200000 20-Nov-13 6.65 1615 1613.4 1613.85
201311200000 20-Nov-13 6.65 1615 1613.4 1613.85
201311190000 19-Nov-13 8.56 1615 1613.1 1613.86
201311190000 19-Nov-13 8.56 1615 1613.1 1613.86
201311190000 19-Nov-13 8.56 1615 1613.1 1613.86
201311180000 18-Nov-13 9.25 1615 1613 1613.62
201311180000 18-Nov-13 9.25 1615 1613 1613.62
201311180000 18-Nov-13 9.25 1615 1613 1613.62
201311150000 15-Nov-13 8.05 1615 1613 1613.61
201311150000 15-Nov-13 8.05 1615 1613 1613.61
201311150000 15-Nov-13 8.05 1615 1613 1613.61
201311140000 14-Nov-13 8.6 1614 1612.5 1612.95
201311140000 14-Nov-13 8.6 1614 1612.5 1612.95
201311140000 14-Nov-13 8.6 1614 1612.5 1612.95
201311130000 13-Nov-13 7.65 1613.5 1612 1612.86
201311130000 13-Nov-13 7.65 1613.5 1612 1612.86
201311130000 13-Nov-13 7.65 1613.5 1612 1612.86
201311120000 12-Nov-13 11.25 1614 1610 1611.17
201311120000 12-Nov-13 11.25 1614 1610 1611.17
201311120000 12-Nov-13 11.25 1614 1610 1611.17
201311110000 11-Nov-13 6.65 1611 1610 1610.17
201311110000 11-Nov-13 6.65 1611 1610 1610.17
201311110000 11-Nov-13 6.65 1611 1610 1610.17
201311080000 08-Nov-13 7.2 1610 1609 1609.65
201311080000 08-Nov-13 7.2 1610 1609 1609.65
201311080000 08-Nov-13 7.2 1610 1609 1609.65
201311070000 07-Nov-13 36500 9 5 6.67
201311070000 07-Nov-13 7.75 1610 1608 1609.37
201311070000 07-Nov-13 36500 9 5 6.67
201311070000 07-Nov-13 7.75 1610 1608 1609.37
201311070000 07-Nov-13 36500 9 5 6.67
201311070000 07-Nov-13 7.75 1610 1608 1609.37
201311060000 06-Nov-13 4.75 1610 1609.5 1609.92
201311060000 06-Nov-13 4.75 1610 1609.5 1609.92
201311060000 06-Nov-13 4.75 1610 1609.5 1609.92
201311050000 05-Nov-13 3.9 1610 1609 1609.47
201311050000 05-Nov-13 3.9 1610 1609 1609.47
201311050000 05-Nov-13 3.9 1610 1609 1609.47
201311040000 04-Nov-13 3.3 1610 1609 1609.92
201311040000 04-Nov-13 3.3 1610 1609 1609.92
201311040000 04-Nov-13 3.3 1610 1609 1609.92
201310300000 30-Oct-13 5.85 1610 1608.5 1609.48
201310300000 30-Oct-13 5.85 1610 1608.5 1609.48
201310300000 30-Oct-13 5.85 1610 1608.5 1609.48
201310290000 29-Oct-13 7.05 1610 1609 1609.51
201310290000 29-Oct-13 7.05 1610 1609 1609.51
201310290000 29-Oct-13 7.05 1610 1609 1609.51
201310280000 28-Oct-13 1.5 1611 1609 1610
201310280000 28-Oct-13 1.5 1611 1609 1610
201310280000 28-Oct-13 1.5 1611 1609 1610
201310250000 25-Oct-13 3.75 1610 1608 1609.33
201310250000 25-Oct-13 7.7 1616 1614.2 1614.93
201310250000 25-Oct-13 3.75 1610 1608 1609.33
201310250000 25-Oct-13 7.7 1616 1614.2 1614.93
201310250000 25-Oct-13 3.75 1610 1608 1609.33
201310250000 25-Oct-13 7.7 1616 1614.2 1614.93
201310240000 24-Oct-13 7.25 1608 1607 1607.45
201310240000 24-Oct-13 7.25 1608 1607 1607.45
201310240000 24-Oct-13 7.25 1608 1607 1607.45
201310230000 23-Oct-13 8.1 1610 1607 1609.1
201310230000 23-Oct-13 8.1 1610 1607 1609.1
201310230000 23-Oct-13 8.1 1610 1607 1609.1
201310220000 22-Oct-13 3.25 1612 1610 1610.96
201310220000 22-Oct-13 3.25 1612 1610 1610.96
201310220000 22-Oct-13 3.25 1612 1610 1610.96
201310210000 21-Oct-13 6.6 1612.5 1610 1610.95
201310210000 21-Oct-13 6.6 1612.5 1610 1610.95
201310210000 21-Oct-13 6.6 1612.5 1610 1610.95
201310180000 18-Oct-13 5.35 1613 1609 1611.31
201310180000 18-Oct-13 5.35 1613 1609 1611.31
201310180000 18-Oct-13 5.35 1613 1609 1611.31
201310170000 17-Oct-13 6400 1613.5 1610 1611.47
201310170000 17-Oct-13 6.4 1613.5 1610 1611.47
201310170000 17-Oct-13 6400 1613.5 1610 1611.47
201310170000 17-Oct-13 6.4 1613.5 1610 1611.47
201310170000 17-Oct-13 6400 1613.5 1610 1611.47
201310170000 17-Oct-13 6.4 1613.5 1610 1611.47
201310150000 15-Oct-13 5.8 1615 1612 1612.89
201310150000 15-Oct-13 5.8 1615 1612 1612.89
201310150000 15-Oct-13 5.8 1615 1612 1612.89
201310110000 11-Oct-13 1.7 1613 1611 1612.82
201310110000 11-Oct-13 1.7 1613 1611 1612.82
201310110000 11-Oct-13 1.7 1613 1611 1612.82
201310100000 10-Oct-13 4.5 1614 1612 1612.73
201310100000 10-Oct-13 4.5 1614 1612 1612.73
201310100000 10-Oct-13 4.5 1614 1612 1612.73
201310090000 09-Oct-13 6.05 1614.5 1613 1613.74
201310090000 09-Oct-13 6.05 1614.5 1613 1613.74
201310090000 09-Oct-13 6.05 1614.5 1613 1613.74
201310070000 07-Oct-13 5 1615 1612 1613.64
201310070000 07-Oct-13 5 1615 1612 1613.64
201310070000 07-Oct-13 5 1615 1612 1613.64
201310040000 04-Oct-13 7.4 1615 1612 1613.57
201310040000 04-Oct-13 7.4 1615 1612 1613.57
201310040000 04-Oct-13 7.4 1615 1612 1613.57
201310030000 03-Oct-13 5.45 1616 1613 1614.36
201310030000 03-Oct-13 5.45 1616 1613 1614.36
201310030000 03-Oct-13 5.45 1616 1613 1614.36
201310020000 02-Oct-13 5.25 1615 1612 1613.76
201310020000 02-Oct-13 5.25 1615 1612 1613.76
201310020000 02-Oct-13 5.25 1615 1612 1613.76
201310010000 01-Oct-13 2.55 1614 1610 1611.25
201310010000 01-Oct-13 2.55 1614 1610 1611.25
201310010000 01-Oct-13 2.55 1614 1610 1611.25
201309300000 30-Sep-13 7.25 1615 1611 1612.86
201309300000 30-Sep-13 7.25 1615 1611 1612.86
201309300000 30-Sep-13 7.25 1615 1611 1612.86
201309270000 27-Sep-13 3.25 1614 1610 1612.73
201309270000 27-Sep-13 3.25 1614 1610 1612.73
201309270000 27-Sep-13 3.25 1614 1610 1612.73
201309260000 26-Sep-13 4.7 1615 1612 1613.3
201309260000 26-Sep-13 4.7 1615 1612 1613.3
201309260000 26-Sep-13 4.7 1615 1612 1613.3
201309250000 25-Sep-13 7.2 1616 1613 1614.72
201309250000 25-Sep-13 7.2 1616 1613 1614.72
201309250000 25-Sep-13 7.2 1616 1613 1614.72
201309240000 24-Sep-13 7.85 1617 1612 1614.59
201309240000 24-Sep-13 7.85 1617 1612 1614.59
201309240000 24-Sep-13 7.85 1617 1612 1614.59
201309230000 23-Sep-13 5.4 1618 1614 1616.37
201309230000 23-Sep-13 5.4 1618 1614 1616.37
201309230000 23-Sep-13 5.4 1618 1614 1616.37
201309200000 20-Sep-13 6.3 1618.5 1617 1618.02
201309200000 20-Sep-13 6.3 1618.5 1617 1618.02
201309200000 20-Sep-13 6.3 1618.5 1617 1618.02
201309190000 19-Sep-13 5.5 1619 1617.8 1618.23
201309190000 19-Sep-13 5.5 1619 1617.8 1618.23
201309190000 19-Sep-13 5.5 1619 1617.8 1618.23
201309180000 18-Sep-13 5.55 1619 1617.8 1618.19
201309180000 18-Sep-13 5.55 1619 1617.8 1618.19
201309180000 18-Sep-13 5.55 1619 1617.8 1618.19
201309170000 17-Sep-13 11.85 1619 1617 1618.13
201309170000 17-Sep-13 11.85 1619 1617 1618.13
201309170000 17-Sep-13 11.85 1619 1617 1618.13
201309160000 16-Sep-13 4.3 1618.1 1617 1617.97
201309160000 16-Sep-13 4.3 1618.1 1617 1617.97
201309160000 16-Sep-13 4.3 1618.1 1617 1617.97
201309130000 13-Sep-13 6.25 1618 1617 1617.56
201309130000 13-Sep-13 6.25 1618 1617 1617.56
201309130000 13-Sep-13 6.25 1618 1617 1617.56
201309120000 12-Sep-13 8 1619 1618 1618.24
201309120000 12-Sep-13 8 1619 1618 1618.24
201309120000 12-Sep-13 8 1619 1618 1618.24
201309110000 11-Sep-13 9.3 1619.05 1617.5 1618.72
201309110000 11-Sep-13 9.3 1619.05 1617.5 1618.72
201309110000 11-Sep-13 9.3 1619.05 1617.5 1618.72
201309100000 10-Sep-13 7.9 1619.2 1616 1618.2
201309100000 10-Sep-13 7.9 1619.2 1616 1618.2
201309100000 10-Sep-13 7.9 1619.2 1616 1618.2
201309090000 09-Sep-13 6.85 1619.5 1619 1619.12
201309090000 09-Sep-13 6.85 1619.5 1619 1619.12
201309090000 09-Sep-13 6.85 1619.5 1619 1619.12
201309060000 06-Sep-13 10.3 1622 1618 1619.87
201309060000 06-Sep-13 10.3 1622 1618 1619.87
201309060000 06-Sep-13 10.3 1622 1618 1619.87
201309050000 05-Sep-13 7.25 1622 1619.05 1619.71
201309050000 05-Sep-13 7.25 1622 1619.05 1619.71
201309050000 05-Sep-13 7.25 1622 1619.05 1619.71
201309040000 04-Sep-13 11.35 1621 1619 1619.45
201309040000 04-Sep-13 11.35 1621 1619 1619.45
201309040000 04-Sep-13 11.35 1621 1619 1619.45
201309030000 03-Sep-13 6.85 1620.5 1619 1619.36
201309030000 03-Sep-13 6.85 1620.5 1619 1619.36
201309030000 03-Sep-13 6.85 1620.5 1619 1619.36
201309020000 02-Sep-13 7.3 1620 1619 1619.27
201309020000 02-Sep-13 7.3 1620 1619 1619.27
201309020000 02-Sep-13 7.3 1620 1619 1619.27
201308300000 30-Aug-13 7.7 1620 1617 1618.92
201308300000 30-Aug-13 7.7 1620 1617 1618.92
201308300000 30-Aug-13 7.7 1620 1617 1618.92
201308290000 29-Aug-13 6.05 1621 1617 1619.41
201308290000 29-Aug-13 6.05 1621 1617 1619.41
201308290000 29-Aug-13 6.05 1621 1617 1619.41
201308280000 28-Aug-13 6.2 1622 1619 1619.53
201308280000 28-Aug-13 6.2 1622 1619 1619.53
201308280000 28-Aug-13 6.2 1622 1619 1619.53
201308270000 27-Aug-13 9.4 1621 1619.05 1619.75
201308270000 27-Aug-13 9.4 1621 1619.05 1619.75
201308270000 27-Aug-13 9.4 1621 1619.05 1619.75
201308260000 26-Aug-13 8.45 1623 1619.05 1620.61
201308260000 26-Aug-13 8.45 1623 1619.05 1620.61
201308260000 26-Aug-13 8.45 1623 1619.05 1620.61
201308230000 23-Aug-13 6.8 1623 1619.1 1619.93
201308230000 23-Aug-13 6.8 1623 1619.1 1619.93
201308230000 23-Aug-13 6.8 1623 1619.1 1619.93
201308220000 22-Aug-13 9.25 1624 1619 1619.66
201308220000 22-Aug-13 9.25 1624 1619 1619.66
201308220000 22-Aug-13 9.25 1624 1619 1619.66
201308210000 21-Aug-13 13 1621 1619 1619.64
201308210000 21-Aug-13 13 1621 1619 1619.64
201308210000 21-Aug-13 13 1621 1619 1619.64
201308200000 20-Aug-13 12.3 1622 1619 1619.94
201308200000 20-Aug-13 12.3 1622 1619 1619.94
201308200000 20-Aug-13 12.3 1622 1619 1619.94
201308190000 19-Aug-13 7.5 1622 1619 1619.79
201308190000 19-Aug-13 7.5 1622 1619 1619.79
201308190000 19-Aug-13 7.5 1622 1619 1619.79
201308160000 16-Aug-13 6.75 1622 1619.1 1619.91
201308160000 16-Aug-13 6.75 1622 1619.1 1619.91
201308160000 16-Aug-13 6.75 1622 1619.1 1619.91
201308150000 15-Aug-13 11.7 1623 1618 1619.64
201308150000 15-Aug-13 11.7 1623 1618 1619.64
201308150000 15-Aug-13 11.7 1623 1618 1619.64
201308140000 14-Aug-13 15.1 1621 1617 1618.75
201308140000 14-Aug-13 15.1 1621 1617 1618.75
201308140000 14-Aug-13 15.1 1621 1617 1618.75
201308130000 13-Aug-13 13.15 1620 1617 1619.04
201308130000 13-Aug-13 13.15 1620 1617 1619.04
201308130000 13-Aug-13 13.15 1620 1617 1619.04
201308120000 12-Aug-13 8.95 1622.5 1619 1619.92
201308120000 12-Aug-13 8.95 1622.5 1619 1619.92
201308120000 12-Aug-13 8.95 1622.5 1619 1619.92
201308070000 07-Aug-13 13.65 1622.5 1618.05 1620.27
201308070000 07-Aug-13 13.65 1622.5 1618.05 1620.27
201308070000 07-Aug-13 13.65 1622.5 1618.05 1620.27
201308060000 06-Aug-13 10.45 1625 1618 1620.78
201308060000 06-Aug-13 10.45 1625 1618 1620.78
201308060000 06-Aug-13 10.45 1625 1618 1620.78
201308050000 05-Aug-13 8.2 1626 1618 1620.87
201308050000 05-Aug-13 8.2 1626 1618 1620.87
201308050000 05-Aug-13 8.2 1626 1618 1620.87
201308020000 02-Aug-13 11.7 1625 1618 1621.21
201308020000 02-Aug-13 11.7 1625 1618 1621.21
201308020000 02-Aug-13 11.7 1625 1618 1621.21
201308010000 01-Aug-13 11.25 1623.5 1616.9 1620.38
201308010000 01-Aug-13 11.25 1623.5 1616.9 1620.38
201308010000 01-Aug-13 11.25 1623.5 1616.9 1620.38
201307310000 31-Jul-13 11.8 1625 1617 1621.17
201307310000 31-Jul-13 11.8 1625 1617 1621.17
201307310000 31-Jul-13 11.8 1625 1617 1621.17
201307300000 30-Jul-13 6.35 1626 1616.95 1621.47
201307300000 30-Jul-13 6.35 1626 1616.95 1621.47
201307300000 30-Jul-13 6.35 1626 1616.95 1621.47
201307290000 29-Jul-13 3.5 1627 1616.8 1621.06
201307290000 29-Jul-13 3.5 1627 1616.8 1621.06
201307290000 29-Jul-13 3.5 1627 1616.8 1621.06
201307260000 26-Jul-13 5.25 1628 1616.85 1620.85
201307260000 26-Jul-13 5.25 1628 1616.85 1620.85
201307260000 26-Jul-13 5.25 1628 1616.85 1620.85
201307240000 24-Jul-13 6 1626 1616.8 1619.69
201307240000 24-Jul-13 6 1626 1616.8 1619.69
201307240000 24-Jul-13 6 1626 1616.8 1619.69
201307230000 23-Jul-13 8.5 1625 1616.9 1619.17
201307230000 23-Jul-13 8.5 1625 1616.9 1619.17
201307230000 23-Jul-13 8.5 1625 1616.9 1619.17
201307220000 22-Jul-13 8.65 1626 1616.8 1619.19
201307220000 22-Jul-13 8.65 1626 1616.8 1619.19
201307220000 22-Jul-13 8.65 1626 1616.8 1619.19
201307190000 19-Jul-13 8.5 1626 1616.75 1619.55
201307190000 19-Jul-13 8.5 1626 1616.75 1619.55
201307190000 19-Jul-13 8.5 1626 1616.75 1619.55
201307180000 18-Jul-13 7.95 1627 1617.2 1619.68
201307180000 18-Jul-13 7.95 1627 1617.2 1619.68
201307180000 18-Jul-13 7.95 1627 1617.2 1619.68
201307170000 17-Jul-13 7.6 1627 1616.45 1618.55
201307170000 17-Jul-13 7.6 1627 1616.45 1618.55
201307170000 17-Jul-13 7.6 1627 1616.45 1618.55
201307160000 16-Jul-13 8.9 1624 1615.45 1617.48
201307160000 16-Jul-13 8.9 1624 1615.45 1617.48
201307160000 16-Jul-13 8.9 1624 1615.45 1617.48
201307150000 15-Jul-13 10.5 1622 1614.35 1616.97
201307150000 15-Jul-13 10.5 1622 1614.35 1616.97
201307150000 15-Jul-13 10.5 1622 1614.35 1616.97
201307120000 12-Jul-13 8.5 1626 1613 1616.17
201307120000 12-Jul-13 8.5 1626 1613 1616.17
201307120000 12-Jul-13 8.5 1626 1613 1616.17
201307110000 11-Jul-13 7.6 1625 1611 1615.45
201307110000 11-Jul-13 7.6 1625 1611 1615.45
201307110000 11-Jul-13 7.6 1625 1611 1615.45
201307100000 10-Jul-13 8.4 1623 1610 1616.86
201307100000 10-Jul-13 8.4 1623 1610 1616.86
201307100000 10-Jul-13 8.4 1623 1610 1616.86
201307100000 10-Jul-13 8.4 1623 1610 1616.86
201307100000 10-Jul-13 8.4 1623 1610 1616.86
201307100000 10-Jul-13 8.4 1623 1610 1616.86
201307090000 09-Jul-13 11 1627 1608.1 1616.02
201307090000 09-Jul-13 11 1627 1608.1 1616.02
201307090000 09-Jul-13 11 1627 1608.1 1616.02
201307080000 08-Jul-13 6.75 1630 1606 1615.59
201307080000 08-Jul-13 6.75 1630 1606 1615.59
201307080000 08-Jul-13 6.75 1630 1606 1615.59
201307050000 05-Jul-13 6.85 1630 1605 1615.16
201307050000 05-Jul-13 6.85 1630 1605 1615.16
201307050000 05-Jul-13 6.85 1630 1605 1615.16
201307040000 04-Jul-13 6.8 1632 1604 1614.73
201307040000 04-Jul-13 6.8 1632 1604 1614.73
201307040000 04-Jul-13 6.8 1632 1604 1614.73
201307030000 03-Jul-13 5.4 1631 1602 1614.18
201307030000 03-Jul-13 5.4 1631 1602 1614.18
201307030000 03-Jul-13 5.4 1631 1602 1614.18
201307020000 02-Jul-13 7.9 1638 1599 1613.53
201307020000 02-Jul-13 7.9 1638 1599 1613.53
201307020000 02-Jul-13 7.9 1638 1599 1613.53
201306270000 27-Jun-13 8.75 1626 1595.3 1610.63
201306270000 27-Jun-13 8.75 1626 1595.3 1610.63
201306270000 27-Jun-13 8.75 1626 1595.3 1610.63
201306260000 26-Jun-13 6.75 1629 1595.35 1610.43
201306260000 26-Jun-13 6.75 1629 1595.35 1610.43
201306260000 26-Jun-13 6.75 1629 1595.35 1610.43
201306250000 25-Jun-13 5 1633 1595.45 1610.06
201306250000 25-Jun-13 5 1633 1595.45 1610.06
201306250000 25-Jun-13 5 1633 1595.45 1610.06
201306240000 24-Jun-13 4.51 1640 1595.45 1609.72
201306240000 24-Jun-13 4.51 1640 1595.45 1609.72
201306240000 24-Jun-13 4.51 1640 1595.45 1609.72
201306210000 21-Jun-13 5.8 1642 1595.4 1609.5
201306210000 21-Jun-13 5.8 1642 1595.4 1609.5
201306210000 21-Jun-13 5.8 1642 1595.4 1609.5
201306200000 20-Jun-13 5.65 1645 1595.35 1609.36
201306200000 20-Jun-13 5.65 1645 1595.35 1609.36
201306200000 20-Jun-13 5.65 1645 1595.35 1609.36
201306190000 19-Jun-13 6.95 1648 1595.35 1609.39
201306190000 19-Jun-13 6.95 1648 1595.35 1609.39
201306190000 19-Jun-13 6.95 1648 1595.35 1609.39
201306180000 18-Jun-13 7 1648 1595.3 1609.42
201306180000 18-Jun-13 7 1648 1595.3 1609.42
201306180000 18-Jun-13 7 1648 1595.3 1609.42
201306170000 17-Jun-13 9.1 1648 1595.25 1609.47
201306170000 17-Jun-13 9.1 1648 1595.25 1609.47
201306170000 17-Jun-13 9.1 1648 1595.25 1609.47
201306130000 13-Jun-13 8.4 1645 1595.15 1609.24
201306130000 13-Jun-13 8.4 1645 1595.15 1609.24
201306130000 13-Jun-13 8.4 1645 1595.15 1609.24
201306120000 12-Jun-13 7.05 1644 1595 1609.01
201306120000 12-Jun-13 7.05 1644 1595 1609.01
201306120000 12-Jun-13 7.05 1644 1595 1609.01
201306110000 11-Jun-13 7.15 1643 1594.75 1608.92
201306110000 11-Jun-13 7.15 1643 1594.75 1608.92
201306110000 11-Jun-13 7.15 1643 1594.75 1608.92
201306100000 10-Jun-13 12.2 1640 1593.9 1608.73
201306100000 10-Jun-13 12.2 1640 1593.9 1608.73
201306100000 10-Jun-13 12.2 1640 1593.9 1608.73
201306070000 07-Jun-13 9 1640 1593.85 1608.86
201306070000 07-Jun-13 9 1640 1593.85 1608.86
201306070000 07-Jun-13 9 1640 1593.85 1608.86
201306060000 06-Jun-13 8.65 1642.5 1593.85 1608.65
201306060000 06-Jun-13 8.65 1642.5 1593.85 1608.65
201306060000 06-Jun-13 8.65 1642.5 1593.85 1608.65
201306050000 05-Jun-13 8.65 1641 1593.8 1608.17
201306050000 05-Jun-13 8.65 1641 1593.8 1608.17
201306050000 05-Jun-13 8.65 1641 1593.8 1608.17
201306040000 04-Jun-13 8.7 1640 1593.65 1607.92
201306040000 04-Jun-13 8.7 1640 1593.65 1607.92
201306040000 04-Jun-13 8.7 1640 1593.65 1607.92
201306030000 03-Jun-13 8.8 1640 1593.75 1607.82
201306030000 03-Jun-13 8.8 1640 1593.75 1607.82
201306030000 03-Jun-13 8.8 1640 1593.75 1607.82
201305310000 31-May-13 4.45 1638 1593.65 1607.68
201305310000 31-May-13 4.45 1638 1593.65 1607.68
201305310000 31-May-13 4.45 1638 1593.65 1607.68
201305300000 30-May-13 4.4 1637 1593.75 1607.33
201305300000 30-May-13 4.4 1637 1593.75 1607.33
201305300000 30-May-13 4.4 1637 1593.75 1607.33
201305290000 29-May-13 4.55 1635 1593.85 1606.86
201305290000 29-May-13 4.55 1635 1593.85 1606.86
201305290000 29-May-13 4.55 1635 1593.85 1606.86
201305280000 28-May-13 4.45 1633 1593.8 1606.1
201305280000 28-May-13 4.45 1633 1593.8 1606.1
201305280000 28-May-13 4.45 1633 1593.8 1606.1
201305270000 27-May-13 4.25 1633.5 1593.75 1605.08
201305270000 27-May-13 4.25 1633.5 1593.75 1605.08
201305270000 27-May-13 4.25 1633.5 1593.75 1605.08
201305240000 24-May-13 5.5 1635 1593.7 1604.87
201305240000 24-May-13 5.5 1635 1593.7 1604.87
201305240000 24-May-13 5.5 1635 1593.7 1604.87
201305230000 23-May-13 5.55 1635 1593.5 1604.75
201305230000 23-May-13 5.55 1635 1593.5 1604.75
201305230000 23-May-13 5.55 1635 1593.5 1604.75
201305220000 22-May-13 5.65 1632 1593.4 1604.56
201305220000 22-May-13 5.65 1632 1593.4 1604.56
201305220000 22-May-13 5.65 1632 1593.4 1604.56
201305200000 20-May-13 5.38 1636 1593.2 1603.99
201305200000 20-May-13 5.38 1636 1593.2 1603.99
201305200000 20-May-13 5.38 1636 1593.2 1603.99
201305170000 17-May-13 5.4 1635 1593.1 1603.89
201305170000 17-May-13 5.4 1635 1593.1 1603.89
201305170000 17-May-13 5.4 1635 1593.1 1603.89
201305160000 16-May-13 5.5 1632 1593 1603.69
201305160000 16-May-13 5.5 1632 1593 1603.69
201305160000 16-May-13 5.5 1632 1593 1603.69
201305150000 15-May-13 5.7 1632 1592.2 1603.13
201305150000 15-May-13 5.7 1632 1592.2 1603.13
201305150000 15-May-13 5.7 1632 1592.2 1603.13
201305140000 14-May-13 7 1631.5 1591.2 1602.61
201305140000 14-May-13 7 1631.5 1591.2 1602.61
201305140000 14-May-13 7 1631.5 1591.2 1602.61
201305130000 13-May-13 7.15 1632 1589.1 1601.77
201305130000 13-May-13 7.15 1632 1589.1 1601.77
201305130000 13-May-13 7.15 1632 1589.1 1601.77
201305120000 12-May-13 5.45 1635 1593.4 1604.1
201305120000 12-May-13 5.45 1635 1593.4 1604.1
201305120000 12-May-13 5.45 1635 1593.4 1604.1
201305100000 10-May-13 8 1634 1589.2 1601.87
201305100000 10-May-13 8 1634 1589.2 1601.87
201305100000 10-May-13 8 1634 1589.2 1601.87
201305090000 09-May-13 6.8 1636.5 1589.15 1601.63
201305090000 09-May-13 6.8 1636.5 1589.15 1601.63
201305090000 09-May-13 6.8 1636.5 1589.15 1601.63
201305080000 08-May-13 6.8 1636 1589 1601.49
201305080000 08-May-13 6.8 1636 1589 1601.49
201305080000 08-May-13 6.8 1636 1589 1601.49
201305070000 07-May-13 9.85 1635 1588.1 1600.99
201305070000 07-May-13 9.85 1635 1588.1 1600.99
201305070000 07-May-13 9.85 1635 1588.1 1600.99
201305060000 06-May-13 9.35 1632 1587.1 1600.6
201305060000 06-May-13 9.35 1632 1587.1 1600.6
201305060000 06-May-13 9.35 1632 1587.1 1600.6
201305030000 03-May-13 14.1 1633 1586 1600.36
201305030000 03-May-13 14.1 1633 1586 1600.36
201305030000 03-May-13 14.1 1633 1586 1600.36
201305020000 02-May-13 7.25 1633 1585.5 1600.23
201305020000 02-May-13 7.25 1633 1585.5 1600.23
201305020000 02-May-13 7.25 1633 1585.5 1600.23
201304300000 30-Apr-13 4.4 1633 1585.1 1599.98
201304300000 30-Apr-13 4.4 1633 1585.1 1599.98
201304300000 30-Apr-13 4.4 1633 1585.1 1599.98
201304290000 29-Apr-13 4.3 1633 1584.55 1598.96
201304290000 29-Apr-13 4.3 1633 1584.55 1598.96
201304290000 29-Apr-13 4.3 1633 1584.55 1598.96
201304250000 25-Apr-13 4.7 1633 1584.6 1598.93
201304250000 25-Apr-13 4.7 1633 1584.6 1598.93
201304250000 25-Apr-13 4.7 1633 1584.6 1598.93
201304240000 24-Apr-13 4.3 1632 1585.1 1598.98
201304240000 24-Apr-13 4.3 1632 1585.1 1598.98
201304240000 24-Apr-13 4.3 1632 1585.1 1598.98
201304230000 23-Apr-13 5.85 1630 1585 1598.85
201304230000 23-Apr-13 5.85 1630 1585 1598.85
201304230000 23-Apr-13 5.85 1630 1585 1598.85
201304220000 22-Apr-13 7.25 1631.5 1584.55 1598.8
201304220000 22-Apr-13 7.25 1631.5 1584.55 1598.8
201304220000 22-Apr-13 7.25 1631.5 1584.55 1598.8
201304190000 19-Apr-13 6.95 1635 1584.75 1598.67
201304190000 19-Apr-13 6.95 1635 1584.75 1598.67
201304190000 19-Apr-13 6.95 1635 1584.75 1598.67
201304180000 18-Apr-13 8 1635 1584 1598.51
201304180000 18-Apr-13 8 1635 1584 1598.51
201304180000 18-Apr-13 8 1635 1584 1598.51
201304170000 17-Apr-13 4.35 1633 1584.5 1598.99
201304170000 17-Apr-13 4.35 1633 1584.5 1598.99
201304170000 17-Apr-13 4.35 1633 1584.5 1598.99
201304160000 16-Apr-13 4.25 1633 1585.6 1598.9
201304160000 16-Apr-13 4.25 1633 1585.6 1598.9
201304160000 16-Apr-13 4.25 1633 1585.6 1598.9
201304150000 15-Apr-13 4.35 1630 1585.55 1598.87
201304150000 15-Apr-13 4.35 1630 1585.55 1598.87
201304150000 15-Apr-13 4.35 1630 1585.55 1598.87
201304120000 12-Apr-13 6.55 1630 1585.55 1598.83
201304120000 12-Apr-13 6.55 1630 1585.55 1598.83
201304120000 12-Apr-13 6.55 1630 1585.55 1598.83
201304100000 10-Apr-13 4.7 1623 1585.45 1598.58
201304100000 10-Apr-13 4.7 1623 1585.45 1598.58
201304100000 10-Apr-13 4.7 1623 1585.45 1598.58
201304090000 09-Apr-13 6.27 1621 1585.4 1598.22
201304090000 09-Apr-13 6.27 1621 1585.4 1598.22
201304090000 09-Apr-13 6.27 1621 1585.4 1598.22
201304050000 05-Apr-13 7.95 1622 1585.3 1598.53
201304050000 05-Apr-13 7.95 1622 1585.3 1598.53
201304050000 05-Apr-13 7.95 1622 1585.3 1598.53
201304040000 04-Apr-13 7.8 1624 1585.2 1598.68
201304040000 04-Apr-13 7.8 1624 1585.2 1598.68
201304040000 04-Apr-13 7.8 1624 1585.2 1598.68
201304030000 03-Apr-13 7.6 1625 1585.1 1598.55
201304030000 03-Apr-13 7.6 1625 1585.1 1598.55
201304030000 03-Apr-13 7.6 1625 1585.1 1598.55
201303280000 28-Mar-13 4.1 1624 1584.3 1598.73
201303280000 28-Mar-13 4.1 1624 1584.3 1598.73
201303280000 28-Mar-13 4.1 1624 1584.3 1598.73
201303270000 27-Mar-13 3.5 1619 1584.1 1598.43
201303270000 27-Mar-13 3.5 1619 1584.1 1598.43
201303270000 27-Mar-13 3.5 1619 1584.1 1598.43
201303260000 26-Mar-13 3.55 1618 1584.15 1598.09
201303260000 26-Mar-13 3.55 1618 1584.15 1598.09
201303260000 26-Mar-13 3.55 1618 1584.15 1598.09
201303250000 25-Mar-13 3.3 1619 1583.35 1597.33
201303250000 25-Mar-13 3.3 1619 1583.35 1597.33
201303250000 25-Mar-13 3.3 1619 1583.35 1597.33
201303220000 22-Mar-13 6.25 1625 1583 1596.19
201303220000 22-Mar-13 6.25 1625 1583 1596.19
201303220000 22-Mar-13 6.25 1625 1583 1596.19
201303210000 21-Mar-13 5.8 1626 1583 1596.19
201303210000 21-Mar-13 5.8 1626 1583 1596.19
201303210000 21-Mar-13 5.8 1626 1583 1596.19
201303200000 20-Mar-13 5.75 1628 1582.1 1595.83
201303200000 20-Mar-13 5.75 1628 1582.1 1595.83
201303200000 20-Mar-13 5.75 1628 1582.1 1595.83
201303190000 19-Mar-13 7.3 1628 1582.1 1595.6
201303190000 19-Mar-13 7.3 1628 1582.1 1595.6
201303190000 19-Mar-13 7.3 1628 1582.1 1595.6
201303150000 15-Mar-13 7.15 1628 1582.1 1595.8
201303150000 15-Mar-13 7.15 1628 1582.1 1595.8
201303150000 15-Mar-13 7.15 1628 1582.1 1595.8
201303150000 15-Mar-13 7.15 1628 1582.1 1595.8
201303150000 15-Mar-13 7.15 1628 1582.1 1595.8
201303150000 15-Mar-13 7.15 1628 1582.1 1595.8
201303140000 14-Mar-13 7.05 1628 1582.15 1595.48
201303140000 14-Mar-13 7.05 1628 1582.15 1595.48
201303140000 14-Mar-13 7.05 1628 1582.15 1595.48
201303130000 13-Mar-13 7 1629 1582.1 1595.25
201303130000 13-Mar-13 7 1629 1582.1 1595.25
201303130000 13-Mar-13 7 1629 1582.1 1595.25
201303120000 12-Mar-13 6.9 1628.5 1581.5 1594.1
201303120000 12-Mar-13 6.9 1628.5 1581.5 1594.1
201303120000 12-Mar-13 6.9 1628.5 1581.5 1594.1
201303110000 11-Mar-13 6.65 1628 1581.35 1592.76
201303110000 11-Mar-13 6.65 1628 1581.35 1592.76
201303110000 11-Mar-13 6.65 1628 1581.35 1592.76
201303080000 08-Mar-13 7.05 1627 1581.45 1592.6
201303080000 08-Mar-13 7.05 1627 1581.45 1592.6
201303080000 08-Mar-13 7.05 1627 1581.45 1592.6
201303070000 07-Mar-13 6.6 1626.5 1581.4 1592.17
201303070000 07-Mar-13 6.6 1626.5 1581.4 1592.17
201303070000 07-Mar-13 6.6 1626.5 1581.4 1592.17
201303060000 06-Mar-13 8.15 1627 1581.35 1592.02
201303060000 06-Mar-13 8.15 1627 1581.35 1592.02
201303060000 06-Mar-13 8.15 1627 1581.35 1592.02
201303040000 04-Mar-13 11 1626 1531.3 1591.44
201303040000 04-Mar-13 11 1626 1531.3 1591.44
201303040000 04-Mar-13 11 1626 1531.3 1591.44
201303010000 01-Mar-13 8.5 1625 1581.3 1592.51
201303010000 01-Mar-13 8.5 1625 1581.3 1592.51
201303010000 01-Mar-13 8.5 1625 1581.3 1592.51
201302280000 28-Feb-13 6.75 1627 1581.3 1592.93
201302280000 28-Feb-13 6.75 1627 1581.3 1592.93
201302280000 28-Feb-13 6.75 1627 1581.3 1592.93
201302270000 27-Feb-13 7.3 1627 1581.3 1595.42
201302270000 27-Feb-13 7.3 1627 1581.3 1595.42
201302270000 27-Feb-13 7.3 1627 1581.3 1595.42
201302260000 26-Feb-13 10.55 1633 1581.2 1595.04
201302260000 26-Feb-13 10.55 1633 1581.2 1595.04
201302260000 26-Feb-13 10.55 1633 1581.2 1595.04
201302250000 25-Feb-13 9.6 1639 1581.2 1598.14
201302250000 25-Feb-13 9.6 1639 1581.2 1598.14
201302250000 25-Feb-13 9.6 1639 1581.2 1598.14
201302220000 22-Feb-13 8 1642 1581.1 1602.36
201302220000 22-Feb-13 8 1642 1581.1 1602.36
201302220000 22-Feb-13 8 1642 1581.1 1602.36
201302210000 21-Feb-13 8.4 1633 1581.1 1601.77
201302210000 21-Feb-13 8.4 1633 1581.1 1601.77
201302210000 21-Feb-13 8.4 1633 1581.1 1601.77
201302200000 20-Feb-13 13.8 1632 1581.1 1603.61
201302200000 20-Feb-13 13.8 1632 1581.1 1603.61
201302200000 20-Feb-13 13.8 1632 1581.1 1603.61
201302190000 19-Feb-13 4 1626 1581.15 1602.87
201302190000 19-Feb-13 4 1626 1581.15 1602.87
201302190000 19-Feb-13 4 1626 1581.15 1602.87
201302180000 18-Feb-13 6.25 1624 1581 1596.26
201302180000 18-Feb-13 6.25 1624 1581 1596.26
201302180000 18-Feb-13 6.25 1624 1581 1596.26
201302150000 15-Feb-13 3.05 1622 1581.1 1595.04
201302150000 15-Feb-13 3.05 1622 1581.1 1595.04
201302150000 15-Feb-13 3.05 1622 1581.1 1595.04
201302140000 14-Feb-13 4.2 1621 1581.1 1592.07
201302140000 14-Feb-13 4.2 1621 1581.1 1592.07
201302140000 14-Feb-13 4.2 1621 1581.1 1592.07
201302130000 13-Feb-13 4.15 1621 1581.1 1591.67
201302130000 13-Feb-13 4.15 1621 1581.1 1591.67
201302130000 13-Feb-13 4.15 1621 1581.1 1591.67
201302120000 12-Feb-13 13.15 1620 1581.1 1590.47
201302120000 12-Feb-13 13.15 1620 1581.1 1590.47
201302120000 12-Feb-13 13.15 1620 1581.1 1590.47
201302110000 11-Feb-13 5.45 1621 1581.1 1591.19
201302110000 11-Feb-13 5.45 1621 1581.1 1591.19
201302110000 11-Feb-13 5.45 1621 1581.1 1591.19
201302080000 08-Feb-13 8.6 1619 1581 1590.88
201302080000 08-Feb-13 8.6 1619 1581 1590.88
201302080000 08-Feb-13 8.6 1619 1581 1590.88
201302070000 07-Feb-13 5.85 1623 1581.1 1591.06
201302070000 07-Feb-13 5.85 1623 1581.1 1591.06
201302070000 07-Feb-13 5.85 1623 1581.1 1591.06
201302060000 06-Feb-13 6.4 1625.5 1581.15 1592.15
201302060000 06-Feb-13 6.4 1625.5 1581.15 1592.15
201302060000 06-Feb-13 6.4 1625.5 1581.15 1592.15
201302050000 05-Feb-13 6.65 1628 1581 1592.36
201302050000 05-Feb-13 6.65 1628 1581 1592.36
201302050000 05-Feb-13 6.65 1628 1581 1592.36
201302040000 04-Feb-13 6.4 1629 1581 1591.4
201302040000 04-Feb-13 6.4 1629 1581 1591.4
201302040000 04-Feb-13 6.4 1629 1581 1591.4
201302010000 01-Feb-13 8.45 1629 1581 1589.22
201302010000 01-Feb-13 8.45 1629 1581 1589.22
201302010000 01-Feb-13 8.45 1629 1581 1589.22
201301310000 31-Jan-13 7.3 1629 1581.15 1589.52
201301310000 31-Jan-13 7.3 1629 1581.15 1589.52
201301310000 31-Jan-13 7.3 1629 1581.15 1589.52
201301300000 30-Jan-13 5.4 1624 1581.2 1592.04
201301300000 30-Jan-13 5.4 1624 1581.2 1592.04
201301300000 30-Jan-13 5.4 1624 1581.2 1592.04
201301290000 29-Jan-13 5.8 1619 1581 1591.14
201301290000 29-Jan-13 5.8 1619 1581 1591.14
201301290000 29-Jan-13 5.8 1619 1581 1591.14
201301280000 28-Jan-13 2.75 1616 1581.15 1590.57
201301280000 28-Jan-13 2.75 1616 1581.15 1590.57
201301280000 28-Jan-13 2.75 1616 1581.15 1590.57
201301240000 24-Jan-13 2.65 1616 1581.15 1589.75
201301240000 24-Jan-13 2.65 1616 1581.15 1589.75
201301240000 24-Jan-13 2.65 1616 1581.15 1589.75
201301230000 23-Jan-13 2.7 1613 1581.15 1589.26
201301230000 23-Jan-13 2.7 1613 1581.15 1589.26
201301230000 23-Jan-13 2.7 1613 1581.15 1589.26
201301220000 22-Jan-13 2.45 1617 1581.1 1587.55
201301220000 22-Jan-13 2.45 1617 1581.1 1587.55
201301220000 22-Jan-13 2.45 1617 1581.1 1587.55
201301210000 21-Jan-13 2.5 1612 1581 1587.19
201301210000 21-Jan-13 2.5 1612 1581 1587.19
201301210000 21-Jan-13 2.5 1612 1581 1587.19
201301180000 18-Jan-13 4.95 1609 1581 1586.31
201301180000 18-Jan-13 4.95 1609 1581 1586.31
201301180000 18-Jan-13 4.95 1609 1581 1586.31
201301170000 17-Jan-13 2.55 1606 1581 1586.2
201301170000 17-Jan-13 2.55 1606 1581 1586.2
201301170000 17-Jan-13 2.55 1606 1581 1586.2
201301160000 16-Jan-13 3.35 1605 1580 1585.9
201301160000 16-Jan-13 3.35 1605 1580 1585.9
201301160000 16-Jan-13 3.35 1605 1580 1585.9
201301150000 15-Jan-13 3.9 1606 1578 1584.36
201301150000 15-Jan-13 3.9 1606 1578 1584.36
201301150000 15-Jan-13 3.9 1606 1578 1584.36
201301140000 14-Jan-13 5.5 1607 1575.1 1583.41
201301140000 14-Jan-13 5.5 1607 1575.1 1583.41
201301140000 14-Jan-13 5.5 1607 1575.1 1583.41
201301110000 11-Jan-13 5.45 1610 1574.35 1583.65
201301110000 11-Jan-13 5.45 1610 1574.35 1583.65
201301110000 11-Jan-13 5.45 1610 1574.35 1583.65
201301100000 10-Jan-13 6.55 1609 1574.2 1582.34
201301100000 10-Jan-13 6.55 1609 1574.2 1582.34
201301100000 10-Jan-13 6.55 1609 1574.2 1582.34
201301090000 09-Jan-13 5.55 1605 1574.1 1581.29
201301090000 09-Jan-13 5.55 1605 1574.1 1581.29
201301090000 09-Jan-13 5.55 1605 1574.1 1581.29
201301080000 08-Jan-13 5.15 1600 1574 1579.5
201301080000 08-Jan-13 5.15 1600 1574 1579.5
201301080000 08-Jan-13 5.15 1600 1574 1579.5
201301070000 07-Jan-13 6.45 1599 1574.1 1579.32
201301070000 07-Jan-13 6.45 1599 1574.1 1579.32
201301070000 07-Jan-13 6.45 1599 1574.1 1579.32
201301040000 04-Jan-13 6.88 1597 1574.1 1579.85
201301040000 04-Jan-13 6.88 1597 1574.1 1579.85
201301040000 04-Jan-13 6.88 1597 1574.1 1579.85
201301020000 02-Jan-13 5.4 1597.5 1579.15 1579.67
201301020000 02-Jan-13 6.8 1595 1574.25 1579.72
201301020000 02-Jan-13 5.4 1597.5 1579.15 1579.67
201301020000 02-Jan-13 6.8 1595 1574.25 1579.72
201301020000 02-Jan-13 5.4 1597.5 1579.15 1579.67
201301020000 02-Jan-13 6.8 1595 1574.25 1579.72
201212310000 31-Dec-12 4.15 1592 1574.2 1579.98
201212310000 31-Dec-12 4.15 1592 1574.2 1579.98
201212310000 31-Dec-12 4.15 1592 1574.2 1579.98
201212280000 28-Dec-12 3.75 1588 1579.1 1579.44
201212280000 28-Dec-12 3.75 1588 1579.1 1579.44
201212280000 28-Dec-12 3.75 1588 1579.1 1579.44
201212270000 27-Dec-12 8.35 1583 1574.15 1579.03
201212270000 27-Dec-12 8.35 1583 1574.15 1579.03
201212270000 27-Dec-12 8.35 1583 1574.15 1579.03
201212240000 24-Dec-12 7.6 1582 1574.1 1579.09
201212240000 24-Dec-12 7.6 1582 1574.1 1579.09
201212240000 24-Dec-12 7.6 1582 1574.1 1579.09
201212210000 21-Dec-12 7.45 1589 1574.1 1579.15
201212210000 21-Dec-12 7.45 1589 1574.1 1579.15
201212210000 21-Dec-12 7.45 1589 1574.1 1579.15
201212200000 20-Dec-12 4.5 1600 1574.1 1579.35
201212200000 20-Dec-12 4.5 1600 1574.1 1579.35
201212200000 20-Dec-12 4.5 1600 1574.1 1579.35
201212190000 19-Dec-12 3.75 1600 1574.1 1578.93
201212190000 19-Dec-12 3.75 1600 1574.1 1578.93
201212190000 19-Dec-12 3.75 1600 1574.1 1578.93
201212180000 18-Dec-12 3.6 1602 1574.1 1578.52
201212180000 18-Dec-12 3.6 1602 1574.1 1578.52
201212180000 18-Dec-12 3.6 1602 1574.1 1578.52
201212170000 17-Dec-12 3.45 1603 1574.15 1577.86
201212170000 17-Dec-12 3.45 1603 1574.15 1577.86
201212170000 17-Dec-12 3.45 1603 1574.15 1577.86
201212140000 14-Dec-12 3.45 1602 1574.1 1577.82
201212140000 14-Dec-12 3.45 1602 1574.1 1577.82
201212140000 14-Dec-12 3.45 1602 1574.1 1577.82
201212130000 13-Dec-12 3.4 1603 1574.1 1577.46
201212130000 13-Dec-12 3.4 1603 1574.1 1577.46
201212130000 13-Dec-12 3.4 1603 1574.1 1577.46
201212120000 12-Dec-12 3.35 1604.5 1574.1 1577.3
201212120000 12-Dec-12 3.35 1604.5 1574.1 1577.3
201212120000 12-Dec-12 3.35 1604.5 1574.1 1577.3
201212110000 11-Dec-12 3.35 1605 1574.15 1577.23
201212110000 11-Dec-12 3.35 1605 1574.15 1577.23
201212110000 11-Dec-12 3.35 1605 1574.15 1577.23
201212100000 10-Dec-12 4.5 1605 1574.1 1577.54
201212100000 10-Dec-12 4.5 1605 1574.1 1577.54
201212100000 10-Dec-12 4.5 1605 1574.1 1577.54
201212070000 07-Dec-12 4.5 1605 1574.1 1577.56
201212070000 07-Dec-12 4.5 1605 1574.1 1577.56
201212070000 07-Dec-12 4.5 1605 1574.1 1577.56
201212040000 04-Dec-12 7.7 1607 1578.2 1578.06
201212040000 04-Dec-12 7.7 1607 1578.2 1578.06
201212040000 04-Dec-12 7.7 1607 1578.2 1578.06
201212030000 03-Dec-12 5.75 1607 1574.2 1578.43
201212030000 03-Dec-12 5.75 1607 1574.2 1578.43
201212030000 03-Dec-12 5.75 1607 1574.2 1578.43
201211300000 30-Nov-12 4.38 1604 1574.1 1578.99
201211300000 30-Nov-12 4.38 1604 1574.1 1578.99
201211300000 30-Nov-12 4.38 1604 1574.1 1578.99
201211290000 29-Nov-12 5.8 1604 1574.15 1579.2
201211290000 29-Nov-12 5.8 1604 1574.15 1579.2
201211290000 29-Nov-12 5.8 1604 1574.15 1579.2
201211280000 28-Nov-12 2.45 1605 1574.2 1579.84
201211280000 28-Nov-12 2.45 1605 1574.2 1579.84
201211280000 28-Nov-12 2.45 1605 1574.2 1579.84
201211270000 27-Nov-12 5.55 1608 1574.2 1580.38
201211270000 27-Nov-12 5.55 1608 1574.2 1580.38
201211270000 27-Nov-12 5.55 1608 1574.2 1580.38
201211260000 26-Nov-12 4.05 1612 1574.2 1581.02
201211260000 26-Nov-12 4.05 1612 1574.2 1581.02
201211260000 26-Nov-12 4.05 1612 1574.2 1581.02
201211230000 23-Nov-12 6.4 1515 1574.2 1580.6
201211230000 23-Nov-12 6.4 1515 1574.2 1580.6
201211230000 23-Nov-12 6.4 1515 1574.2 1580.6
201211220000 22-Nov-12 12.15 1606 1574.2 1581.49
201211220000 22-Nov-12 12.15 1606 1574.2 1581.49
201211220000 22-Nov-12 12.15 1606 1574.2 1581.49
201211210000 21-Nov-12 16.05 1616 1574.2 1581.95
201211210000 21-Nov-12 16.05 1616 1574.2 1581.95
201211210000 21-Nov-12 16.05 1616 1574.2 1581.95
201211200000 20-Nov-12 5.1 1608 1574.2 1583.68
201211200000 20-Nov-12 5.1 1608 1574.2 1583.68
201211200000 20-Nov-12 5.1 1608 1574.2 1583.68
201211190000 19-Nov-12 4.05 1603 1574.2 1582.79
201211190000 19-Nov-12 4.05 1603 1574.2 1582.79
201211190000 19-Nov-12 4.05 1603 1574.2 1582.79
201211160000 16-Nov-12 4.9 1601 1574 1581.74
201211160000 16-Nov-12 4.9 1601 1574 1581.74
201211160000 16-Nov-12 4.9 1601 1574 1581.74
201211150000 15-Nov-12 6.2 1601 1574 1581.53
201211150000 15-Nov-12 6.2 1601 1574 1581.53
201211150000 15-Nov-12 6.2 1601 1574 1581.53
201211140000 14-Nov-12 3.6 1602 1574 1581.29
201211140000 14-Nov-12 3.6 1602 1574 1581.29
201211140000 14-Nov-12 3.6 1602 1574 1581.29
201211130000 13-Nov-12 5.2 1600 1574.5 1580.2
201211130000 13-Nov-12 5.2 1600 1574.5 1580.2
201211130000 13-Nov-12 5.2 1600 1574.5 1580.2
201211120000 12-Nov-12 4.05 1598 1574.4 1580.11
201211120000 12-Nov-12 4.05 1598 1574.4 1580.11
201211120000 12-Nov-12 4.05 1598 1574.4 1580.11
201211090000 09-Nov-12 7.4 1595 1574.51 1579.84
201211090000 09-Nov-12 7.4 1595 1574.51 1579.84
201211090000 09-Nov-12 7.4 1595 1574.51 1579.84
201211080000 08-Nov-12 6.75 1595 1574.5 1579.79
201211080000 08-Nov-12 6.75 1595 1574.5 1579.79
201211080000 08-Nov-12 6.75 1595 1574.5 1579.79
201211070000 07-Nov-12 6.8 1594 1574.5 1579.79
201211070000 07-Nov-12 6.8 1594 1574.5 1579.79
201211070000 07-Nov-12 6.8 1594 1574.5 1579.79
201211060000 06-Nov-12 6.75 1595 1574.53 1579.75
201211060000 06-Nov-12 6.75 1595 1574.53 1579.75
201211060000 06-Nov-12 6.75 1595 1574.53 1579.75
201211050000 05-Nov-12 6.35 1596.5 1574.5 1579.23
201211050000 05-Nov-12 6.35 1596.5 1574.5 1579.23
201211050000 05-Nov-12 6.35 1596.5 1574.5 1579.23
201211020000 02-Nov-12 6.1 1597 1574.5 1578.71
201211020000 02-Nov-12 6.1 1597 1574.5 1578.71
201211020000 02-Nov-12 6.1 1597 1574.5 1578.71
201211010000 01-Nov-12 5.65 1597 1574.4 1577.31
201211010000 01-Nov-12 5.65 1597 1574.4 1577.31
201211010000 01-Nov-12 5.65 1597 1574.4 1577.31
201210310000 31-Oct-12 2.75 1596 1575.6 1581.03
201210310000 31-Oct-12 2.75 1596 1575.6 1581.03
201210310000 31-Oct-12 2.75 1596 1575.6 1581.03
201210300000 30-Oct-12 2.8 1593 1575 1579.81
201210300000 30-Oct-12 2.8 1593 1575 1579.81
201210300000 30-Oct-12 2.8 1593 1575 1579.81
201210290000 29-Oct-12 2.75 1590 1574.5 1578.82
201210290000 29-Oct-12 2.75 1590 1574.5 1578.82
201210290000 29-Oct-12 2.75 1590 1574.5 1578.82
201210250000 25-Oct-12 3.7 1590 1574 1577.14
201210250000 25-Oct-12 3.7 1590 1574 1577.14
201210250000 25-Oct-12 3.7 1590 1574 1577.14
201210240000 24-Oct-12 4.75 1588 1574 1579.24
201210240000 24-Oct-12 4.75 1588 1574 1579.24
201210240000 24-Oct-12 4.75 1588 1574 1579.24
201210230000 23-Oct-12 3.45 1586.5 1574 1579.58
201210230000 23-Oct-12 3.45 1586.5 1574 1579.58
201210230000 23-Oct-12 3.45 1586.5 1574 1579.58
201210220000 22-Oct-12 3.4 1585.5 1575.6 1579.61
201210220000 22-Oct-12 3.4 1585.5 1575.6 1579.61
201210220000 22-Oct-12 3.4 1585.5 1575.6 1579.61
201210190000 19-Oct-12 4 1585 1575.65 1579.85
201210190000 19-Oct-12 4 1585 1575.65 1579.85
201210190000 19-Oct-12 4 1585 1575.65 1579.85
201210180000 18-Oct-12 3.75 1586 1575.35 1579.81
201210180000 18-Oct-12 3.75 1586 1575.35 1579.81
201210180000 18-Oct-12 3.75 1586 1575.35 1579.81
201210170000 17-Oct-12 4.2 1583 1575.4 1578.89
201210170000 17-Oct-12 4.2 1583 1575.4 1578.89
201210170000 17-Oct-12 4.2 1583 1575.4 1578.89
201210150000 15-Oct-12 3.55 1580 1575.3 1576.93
201210150000 15-Oct-12 3.55 1580 1575.3 1576.93
201210150000 15-Oct-12 3.55 1580 1575.3 1576.93
201210100000 10-Oct-12 6.2 1578 1574.25 1576.23
201210100000 10-Oct-12 6.2 1578 1574.25 1576.23
201210100000 10-Oct-12 6.2 1578 1574.25 1576.23
201210090000 09-Oct-12 6.5 1577.5 1574.5 1575.86
201210090000 09-Oct-12 6.5 1577.5 1574.5 1575.86
201210090000 09-Oct-12 6.5 1577.5 1574.5 1575.86
201210080000 08-Oct-12 4.5 1578 1574.2 1575.46
201210080000 08-Oct-12 4.5 1578 1574.2 1575.46
201210080000 08-Oct-12 4.5 1578 1574.2 1575.46
201210050000 05-Oct-12 3.8 1576 1574 1575.05
201210050000 05-Oct-12 3.8 1576 1574 1575.05
201210050000 05-Oct-12 3.8 1576 1574 1575.05
201210040000 04-Oct-12 3 1578 1575.5 1576.22
201210040000 04-Oct-12 3 1578 1575.5 1576.22
201210040000 04-Oct-12 3 1578 1575.5 1576.22
201210030000 03-Oct-12 3.9 1579.5 1575.5 1577.17
201210030000 03-Oct-12 3.9 1579.5 1575.5 1577.17
201210030000 03-Oct-12 3.9 1579.5 1575.5 1577.17
201210020000 02-Oct-12 4.05 1580 1575.55 1577.19
201210020000 02-Oct-12 4.05 1580 1575.55 1577.19
201210020000 02-Oct-12 4.05 1580 1575.55 1577.19
201210010000 01-Oct-12 4.9 1580 1575.5 1577.26
201210010000 01-Oct-12 4.9 1580 1575.5 1577.26
201210010000 01-Oct-12 4.9 1580 1575.5 1577.26
201209280000 28-Sep-12 4 1581 1575.5 1577.97
201209280000 28-Sep-12 4 1581 1575.5 1577.97
201209280000 28-Sep-12 4 1581 1575.5 1577.97
201209270000 27-Sep-12 3.65 1580 1575.45 1577.07
201209270000 27-Sep-12 3.65 1580 1575.45 1577.07
201209270000 27-Sep-12 3.65 1580 1575.45 1577.07
201209260000 26-Sep-12 4.95 1579 1575.55 1577.11
201209260000 26-Sep-12 4.95 1579 1575.55 1577.11
201209260000 26-Sep-12 4.95 1579 1575.55 1577.11
201209250000 25-Sep-12 4.4 1580 1575.55 1577.37
201209250000 25-Sep-12 4.4 1580 1575.55 1577.37
201209250000 25-Sep-12 4.4 1580 1575.55 1577.37
201209240000 24-Sep-12 3.15 1581 1575.5 1577.4
201209240000 24-Sep-12 3.15 1581 1575.5 1577.4
201209240000 24-Sep-12 3.15 1581 1575.5 1577.4
201209210000 21-Sep-12 2.7 1580 1575.5 1576.83
201209210000 21-Sep-12 2.7 1580 1575.5 1576.83
201209210000 21-Sep-12 2.7 1580 1575.5 1576.83
201209200000 20-Sep-12 3.6 1580 1573 1575.97
201209200000 20-Sep-12 3.6 1580 1573 1575.97
201209200000 20-Sep-12 3.6 1580 1573 1575.97
201209190000 19-Sep-12 2.1 1578 1573 1574.73
201209190000 19-Sep-12 2.1 1578 1573 1574.73
201209190000 19-Sep-12 2.1 1578 1573 1574.73
201209180000 18-Sep-12 3.05 1577 1573 1574.63
201209180000 18-Sep-12 3.05 1577 1573 1574.63
201209180000 18-Sep-12 3.05 1577 1573 1574.63
201209170000 17-Sep-12 3.2 1574.5 1573 1574.11
201209170000 17-Sep-12 3.2 1574.5 1573 1574.11
201209170000 17-Sep-12 3.2 1574.5 1573 1574.11
201209140000 14-Sep-12 4 1575 1573 1574.03
201209140000 14-Sep-12 4 1575 1573 1574.03
201209140000 14-Sep-12 4 1575 1573 1574.03
201209130000 13-Sep-12 3.4 1575 1573 1574.07
201209130000 13-Sep-12 3.4 1575 1573 1574.07
201209130000 13-Sep-12 3.4 1575 1573 1574.07
201209120000 12-Sep-12 4.85 1575 1573 1574.54
201209120000 12-Sep-12 4.85 1575 1573 1574.54
201209120000 12-Sep-12 4.85 1575 1573 1574.54
201209110000 11-Sep-12 3.7 1575 1573 1574.59
201209110000 11-Sep-12 3.7 1575 1573 1574.59
201209110000 11-Sep-12 3.7 1575 1573 1574.59
201209100000 10-Sep-12 3.75 1576 1574 1574.84
201209100000 10-Sep-12 3.75 1576 1574 1574.84
201209100000 10-Sep-12 3.75 1576 1574 1574.84
201209070000 07-Sep-12 5.1 1578 1575 1576.15
201209070000 07-Sep-12 5.1 1578 1575 1576.15
201209070000 07-Sep-12 5.1 1578 1575 1576.15
201209060000 06-Sep-12 7.45 1579 1572 1576.2
201209060000 06-Sep-12 7.45 1579 1572 1576.2
201209060000 06-Sep-12 7.45 1579 1572 1576.2
201209050000 05-Sep-12 6.45 1581 1574 1576.8
201209050000 05-Sep-12 6.45 1581 1574 1576.8
201209050000 05-Sep-12 6.45 1581 1574 1576.8
201209040000 04-Sep-12 6.3 1582 1575 1576.85
201209040000 04-Sep-12 6.3 1582 1575 1576.85
201209040000 04-Sep-12 6.3 1582 1575 1576.85
201209030000 03-Sep-12 5 1579 1575 1576.14
201209030000 03-Sep-12 5 1579 1575 1576.14
201209030000 03-Sep-12 5 1579 1575 1576.14
201208310000 31-Aug-12 2.7 1576 1575.5 1575.95
201208310000 31-Aug-12 2.7 1576 1575.5 1575.95
201208310000 31-Aug-12 2.7 1576 1575.5 1575.95
201208300000 30-Aug-12 2 1576 1574 1575
201208300000 30-Aug-12 2 1576 1574 1575
201208300000 30-Aug-12 2 1576 1574 1575
201208280000 28-Aug-12 2.35 1575 1573 1574.21
201208280000 28-Aug-12 2.35 1575 1573 1574.21
201208280000 28-Aug-12 2.35 1575 1573 1574.21
201208270000 27-Aug-12 6.7 1576 1573 1574.59
201208270000 27-Aug-12 6.7 1576 1573 1574.59
201208270000 27-Aug-12 6.7 1576 1573 1574.59
201208240000 24-Aug-12 8.25 1579 1572 1574.9
201208240000 24-Aug-12 8.25 1579 1572 1574.9
201208240000 24-Aug-12 8.25 1579 1572 1574.9
201208220000 22-Aug-12 3.95 1578 1573 1576.14
201208220000 22-Aug-12 3.95 1578 1573 1576.14
201208220000 22-Aug-12 3.95 1578 1573 1576.14
201208210000 21-Aug-12 2.8 1580.6 1575 1577.98
201208210000 21-Aug-12 2.8 1580.6 1575 1577.98
201208210000 21-Aug-12 2.8 1580.6 1575 1577.98
201208170000 17-Aug-12 5.15 1580.6 1575 1578.55
201208170000 17-Aug-12 5.15 1580.6 1575 1578.55
201208170000 17-Aug-12 5.15 1580.6 1575 1578.55
201208160000 16-Aug-12 5.25 1582 1580 1580.72
201208160000 16-Aug-12 5.25 1582 1580 1580.72
201208160000 16-Aug-12 5.25 1582 1580 1580.72
201208150000 15-Aug-12 4.75 1582.5 1580.5 1581.06
201208150000 15-Aug-12 4.75 1582.5 1580.5 1581.06
201208150000 15-Aug-12 4.75 1582.5 1580.5 1581.06
201208140000 14-Aug-12 7.15 1583 1579.5 1580.96
201208140000 14-Aug-12 7.15 1583 1579.5 1580.96
201208140000 14-Aug-12 7.15 1583 1579.5 1580.96
201208130000 13-Aug-12 5.7 1582 1579 1580.23
201208130000 13-Aug-12 5.7 1582 1579 1580.23
201208130000 13-Aug-12 5.7 1582 1579 1580.23
201208100000 10-Aug-12 6.4 1583 1579 1580.15
201208100000 10-Aug-12 6.4 1583 1579 1580.15
201208100000 10-Aug-12 6.4 1583 1579 1580.15
201208090000 09-Aug-12 7.05 1580 1578.5 1578.96
201208090000 09-Aug-12 7.05 1580 1578.5 1578.96
201208090000 09-Aug-12 7.05 1580 1578.5 1578.96
201208090000 09-Aug-12 7.05 1580 1578.5 1578.96
201208090000 09-Aug-12 7.05 1580 1578.5 1578.96
201208090000 09-Aug-12 7.05 1580 1578.5 1578.96
201208070000 07-Aug-12 2.75 1579.72 1576.5 1578.83
201208070000 07-Aug-12 2.75 1579.72 1576.5 1578.83
201208070000 07-Aug-12 2.75 1579.72 1576.5 1578.83
201208060000 06-Aug-12 6.2 1581 1576 1579.72
201208060000 06-Aug-12 6.2 1581 1576 1579.72
201208060000 06-Aug-12 6.2 1581 1576 1579.72
201208030000 03-Aug-12 4.4 1581 1577 1579.6
201208030000 03-Aug-12 4.4 1581 1577 1579.6
201208030000 03-Aug-12 4.4 1581 1577 1579.6
201208020000 02-Aug-12 4.7 1582 1580 1580.4
201208020000 02-Aug-12 4.7 1582 1580 1580.4
201208020000 02-Aug-12 4.7 1582 1580 1580.4
201208010000 01-Aug-12 5.3 1582 1580.5 1581.17
201208010000 01-Aug-12 5.3 1582 1580.5 1581.17
201208010000 01-Aug-12 5.3 1582 1580.5 1581.17
201207310000 31-Jul-12 9.05 1584 1580.5 1582.21
201207310000 31-Jul-12 9.05 1584 1580.5 1582.21
201207310000 31-Jul-12 9.05 1584 1580.5 1582.21
201207300000 30-Jul-12 4.5 1584 1580.5 1582.63
201207300000 30-Jul-12 4.5 1584 1580.5 1582.63
201207300000 30-Jul-12 4.5 1584 1580.5 1582.63
201207270000 27-Jul-12 6.95 1584 1580.45 1582.94
201207270000 27-Jul-12 6.95 1584 1580.45 1582.94
201207270000 27-Jul-12 6.95 1584 1580.45 1582.94
201207260000 26-Jul-12 5.4 1586 1580.5 1583.3
201207260000 26-Jul-12 5.4 1586 1580.5 1583.3
201207260000 26-Jul-12 5.4 1586 1580.5 1583.3
201207240000 24-Jul-12 13.9 1588 1580.45 1585.53
201207240000 24-Jul-12 13.9 1588 1580.45 1585.53
201207240000 24-Jul-12 13.9 1588 1580.45 1585.53
201207230000 23-Jul-12 5.25 1590 1580.4 1586.04
201207230000 23-Jul-12 5.25 1590 1580.4 1586.04
201207230000 23-Jul-12 5.25 1590 1580.4 1586.04
201207200000 20-Jul-12 5.6 1590.5 1580.45 1586.18
201207200000 20-Jul-12 5.6 1590.5 1580.45 1586.18
201207200000 20-Jul-12 5.6 1590.5 1580.45 1586.18
201207190000 19-Jul-12 4.45 1591 1580.4 1586.05
201207190000 19-Jul-12 4.45 1591 1580.4 1586.05
201207190000 19-Jul-12 4.45 1591 1580.4 1586.05
201207180000 18-Jul-12 4.05 1593 1580.4 1585.97
201207180000 18-Jul-12 4.05 1593 1580.4 1585.97
201207180000 18-Jul-12 4.05 1593 1580.4 1585.97
201207170000 17-Jul-12 4.35 1592 1580.4 1585.72
201207170000 17-Jul-12 4.35 1592 1580.4 1585.72
201207170000 17-Jul-12 4.35 1592 1580.4 1585.72
201207160000 16-Jul-12 4.75 1590 1580.35 1585.15
201207160000 16-Jul-12 4.75 1590 1580.35 1585.15
201207160000 16-Jul-12 4.75 1590 1580.35 1585.15
201207130000 13-Jul-12 5.05 1590 1580.35 1584.88
201207130000 13-Jul-12 5.05 1590 1580.35 1584.88
201207130000 13-Jul-12 5.05 1590 1580.35 1584.88
201207120000 12-Jul-12 4.25 1588 1580.3 1584.42
201207120000 12-Jul-12 4.25 1588 1580.3 1584.42
201207120000 12-Jul-12 4.25 1588 1580.3 1584.42
201207110000 11-Jul-12 3.5 1591 1580.35 1584.16
201207110000 11-Jul-12 3.5 1591 1580.35 1584.16
201207110000 11-Jul-12 3.5 1591 1580.35 1584.16
201207100000 10-Jul-12 3.2 1591 1580.4 1583.77
201207100000 10-Jul-12 3.2 1591 1580.4 1583.77
201207100000 10-Jul-12 3.2 1591 1580.4 1583.77
201207090000 09-Jul-12 4.1 1593 1580.4 1583.51
201207090000 09-Jul-12 4.1 1593 1580.4 1583.51
201207090000 09-Jul-12 4.1 1593 1580.4 1583.51
201207060000 06-Jul-12 5.15 1593 1580.2 1583.35
201207060000 06-Jul-12 5.15 1593 1580.2 1583.35
201207060000 06-Jul-12 5.15 1593 1580.2 1583.35
201207050000 05-Jul-12 5.25 1590 1580.2 1582.78
201207050000 05-Jul-12 5.25 1590 1580.2 1582.78
201207050000 05-Jul-12 5.25 1590 1580.2 1582.78
201207040000 04-Jul-12 5.6 1588 1580.8 1582.6
201207040000 04-Jul-12 5.6 1588 1580.8 1582.6
201207040000 04-Jul-12 5.6 1588 1580.8 1582.6
201207030000 03-Jul-12 7.4 1586 1580 1582.49
201207030000 03-Jul-12 7.4 1586 1580 1582.49
201207030000 03-Jul-12 7.4 1586 1580 1582.49
201207020000 02-Jul-12 10.7 1584 1577.5 1580.04
201207020000 02-Jul-12 10.7 1584 1577.5 1580.04
201207020000 02-Jul-12 10.7 1584 1577.5 1580.04
201206290000 29-Jun-12 4.5 1581 1575 1577.61
201206290000 29-Jun-12 4.5 1581 1575 1577.61
201206290000 29-Jun-12 4.5 1581 1575 1577.61
201206280000 28-Jun-12 7.55 1582 1575 1576.72
201206280000 28-Jun-12 7.55 1582 1575 1576.72
201206280000 28-Jun-12 7.55 1582 1575 1576.72
201206270000 27-Jun-12 12.85 1581 1575 1577.45
201206270000 27-Jun-12 12.85 1581 1575 1577.45
201206270000 27-Jun-12 12.85 1581 1575 1577.45
201206260000 26-Jun-12 5.8 1584.2 1578 1581.67
201206260000 26-Jun-12 5.8 1584.2 1578 1581.67
201206260000 26-Jun-12 5.8 1584.2 1578 1581.67
201206250000 25-Jun-12 9.45 1584.35 1581.5 1582.88
201206250000 25-Jun-12 9.45 1584.35 1581.5 1582.88
201206250000 25-Jun-12 9.45 1584.35 1581.5 1582.88
201206220000 22-Jun-12 5.95 1585 1583 1583.89
201206220000 22-Jun-12 5.95 1585 1583 1583.89
201206220000 22-Jun-12 5.95 1585 1583 1583.89
201206210000 21-Jun-12 2.45 1585 1584 1584.62
201206210000 21-Jun-12 2.45 1585 1584 1584.62
201206210000 21-Jun-12 2.45 1585 1584 1584.62
201206200000 20-Jun-12 4.5 1587 1584.35 1585.5
201206200000 20-Jun-12 4.5 1587 1584.35 1585.5
201206200000 20-Jun-12 4.5 1587 1584.35 1585.5
201206190000 19-Jun-12 3.05 1586 1584 1584.89
201206190000 19-Jun-12 3.05 1586 1584 1584.89
201206190000 19-Jun-12 3.05 1586 1584 1584.89
201206180000 18-Jun-12 5.75 1587 1584.25 1585.21
201206180000 18-Jun-12 5.75 1587 1584.25 1585.21
201206180000 18-Jun-12 5.75 1587 1584.25 1585.21
201206150000 15-Jun-12 3 1587 1584 1585.61
201206150000 15-Jun-12 3 1587 1584 1585.61
201206150000 15-Jun-12 3 1587 1584 1585.61
201206140000 14-Jun-12 4.88 1588 1584 1586.07
201206140000 14-Jun-12 4.88 1588 1584 1586.07
201206140000 14-Jun-12 4.88 1588 1584 1586.07
201206130000 13-Jun-12 3.5 1588 1584.2 1585.93
201206130000 13-Jun-12 3.5 1588 1584.2 1585.93
201206130000 13-Jun-12 3.5 1588 1584.2 1585.93
201206120000 12-Jun-12 4.85 1590 1583 1587.12
201206120000 12-Jun-12 4.85 1590 1583 1587.12
201206120000 12-Jun-12 4.85 1590 1583 1587.12
201206110000 11-Jun-12 7.7 1591 1583.3 1587.48
201206110000 11-Jun-12 7.7 1591 1583.3 1587.48
201206110000 11-Jun-12 7.7 1591 1583.3 1587.48
201206080000 08-Jun-12 4.9 1594 1582.5 1589.31
201206080000 08-Jun-12 4.9 1594 1582.5 1589.31
201206080000 08-Jun-12 4.9 1594 1582.5 1589.31
201206070000 07-Jun-12 5.7 1593 1582.5 1588.76
201206070000 07-Jun-12 5.7 1593 1582.5 1588.76
201206070000 07-Jun-12 5.7 1593 1582.5 1588.76
201206060000 06-Jun-12 5.9 1593 1582.5 1589
201206060000 06-Jun-12 5.9 1593 1582.5 1589
201206060000 06-Jun-12 5.9 1593 1582.5 1589
201206050000 05-Jun-12 4.7 1594 1582.2 1588.09
201206050000 05-Jun-12 4.7 1594 1582.2 1588.09
201206050000 05-Jun-12 4.7 1594 1582.2 1588.09
201206040000 04-Jun-12 4.15 1594 1582 1587.41
201206040000 04-Jun-12 4.15 1594 1582 1587.41
201206040000 04-Jun-12 4.15 1594 1582 1587.41
201206010000 01-Jun-12 3.35 1594 1582 1587.07
201206010000 01-Jun-12 3.35 1594 1582 1587.07
201206010000 01-Jun-12 3.35 1594 1582 1587.07
201205310000 31-May-12 4.2 1595 1582 1586.9
201205310000 31-May-12 4.2 1595 1582 1586.9
201205310000 31-May-12 4.2 1595 1582 1586.9
201205300000 30-May-12 4.35 1594 1582.7 1586.65
201205300000 30-May-12 4.35 1594 1582.7 1586.65
201205300000 30-May-12 4.35 1594 1582.7 1586.65
201205290000 29-May-12 3.65 1594 1582.7 1586.58
201205290000 29-May-12 3.65 1594 1582.7 1586.58
201205290000 29-May-12 3.65 1594 1582.7 1586.58
201205280000 28-May-12 4.4 1592 1582.5 1586
201205280000 28-May-12 4.4 1592 1582.5 1586
201205280000 28-May-12 4.4 1592 1582.5 1586
201205250000 25-May-12 4.45 1595 1582.5 1587.09
201205250000 25-May-12 3.85 1595 1582.5 1585.95
201205250000 25-May-12 4.45 1595 1582.5 1587.09
201205250000 25-May-12 3.85 1595 1582.5 1585.95
201205250000 25-May-12 4.45 1595 1582.5 1587.09
201205250000 25-May-12 3.85 1595 1582.5 1585.95
201205240000 24-May-12 6.15 1598 1582.85 1589.11
201205240000 24-May-12 3.5 1598 1582.5 1585.37
201205240000 24-May-12 6.15 1598 1582.85 1589.11
201205240000 24-May-12 3.5 1598 1582.5 1585.37
201205240000 24-May-12 6.15 1598 1582.85 1589.11
201205240000 24-May-12 3.5 1598 1582.5 1585.37
201205220000 22-May-12 7.25 1598 1582.6 1589.06
201205220000 22-May-12 7.25 1598 1582.6 1589.06
201205220000 22-May-12 7.25 1598 1582.6 1589.06
201205180000 18-May-12 3.45 1593 1582.5 1586.84
201205180000 18-May-12 3.45 1593 1582.5 1586.84
201205180000 18-May-12 3.45 1593 1582.5 1586.84
201205170000 17-May-12 4 1591 1581.5 1585.4
201205170000 17-May-12 4 1591 1581.5 1585.4
201205170000 17-May-12 4 1591 1581.5 1585.4
201205160000 16-May-12 4 1588 1582.3 1584.95
201205160000 16-May-12 4 1588 1582.3 1584.95
201205160000 16-May-12 4 1588 1582.3 1584.95
201205150000 15-May-12 4.55 1587 1582.5 1584.33
201205150000 15-May-12 4.05 1596 1582.5 1588.91
201205150000 15-May-12 4.55 1587 1582.5 1584.33
201205150000 15-May-12 4.05 1596 1582.5 1588.91
201205150000 15-May-12 4.55 1587 1582.5 1584.33
201205150000 15-May-12 4.05 1596 1582.5 1588.91
201205140000 14-May-12 7.2 1584 1580 1581.7
201205140000 14-May-12 7.2 1584 1580 1581.7
201205140000 14-May-12 7.2 1584 1580 1581.7
201205110000 11-May-12 2850 1583 1580 1581.7
201205110000 11-May-12 2850 1583 1580 1581.7
201205110000 11-May-12 2850 1583 1580 1581.7
201205100000 10-May-12 4.2 1582 1579 1580.8
201205100000 10-May-12 4.2 1582 1579 1580.8
201205100000 10-May-12 4.2 1582 1579 1580.8
201205090000 09-May-12 5.55 1583.2 1581 1582.05
201205090000 09-May-12 5.55 1583.2 1581 1582.05
201205090000 09-May-12 5.55 1583.2 1581 1582.05
201205080000 08-May-12 3.7 1584 1582 1582.91
201205080000 08-May-12 3.7 1584 1582 1582.91
201205080000 08-May-12 3.7 1584 1582 1582.91
201205070000 07-May-12 7.55 1585 1582 1583.21
201205070000 07-May-12 7.55 1585 1582 1583.21
201205070000 07-May-12 7.55 1585 1582 1583.21
201205040000 04-May-12 5.15 1586 1583 1583.72
201205040000 04-May-12 5.15 1586 1583 1583.72
201205040000 04-May-12 5.15 1586 1583 1583.72
201205020000 02-May-12 8.2 1588 1581 1582.28
201205020000 02-May-12 8.2 1588 1581 1582.28
201205020000 02-May-12 8.2 1588 1581 1582.28
201204300000 30-Apr-12 4.5 1589 1582.3 1584.86
201204300000 30-Apr-12 4.5 1589 1582.3 1584.86
201204300000 30-Apr-12 4.5 1589 1582.3 1584.86
201204270000 27-Apr-12 4.5 1588 1582 1584.22
201204270000 27-Apr-12 4.5 1588 1582 1584.22
201204270000 27-Apr-12 4.5 1588 1582 1584.22
201204250000 25-Apr-12 4.7 1589.5 1582.5 1584.98
201204250000 25-Apr-12 4.7 1589.5 1582.5 1584.98
201204250000 25-Apr-12 4.7 1589.5 1582.5 1584.98
201204230000 23-Apr-12 3.8 1591 1582.6 1584.62
201204230000 23-Apr-12 3.8 1591 1582.6 1584.62
201204230000 23-Apr-12 3.8 1591 1582.6 1584.62
201204200000 20-Apr-12 4.45 1591 1582.5 1584.95
201204200000 20-Apr-12 4.45 1591 1582.5 1584.95
201204200000 20-Apr-12 4.45 1591 1582.5 1584.95
201204190000 19-Apr-12 4.25 1590 1582.7 1584.77
201204190000 19-Apr-12 4.25 1590 1582.7 1584.77
201204190000 19-Apr-12 4.25 1590 1582.7 1584.77
201204180000 18-Apr-12 4 1590 1582.5 1584.58
201204180000 18-Apr-12 4 1590 1582.5 1584.58
201204180000 18-Apr-12 4 1590 1582.5 1584.58
201204170000 17-Apr-12 5.45 1589 1582 1584.86
201204170000 17-Apr-12 5.45 1589 1582 1584.86
201204170000 17-Apr-12 5.45 1589 1582 1584.86
201204160000 16-Apr-12 4.95 1587 1582.5 1584.66
201204160000 16-Apr-12 4.95 1587 1582.5 1584.66
201204160000 16-Apr-12 4.95 1587 1582.5 1584.66
201204130000 13-Apr-12 4.25 1588 1582 1584.73
201204130000 13-Apr-12 4.25 1588 1582 1584.73
201204130000 13-Apr-12 4.25 1588 1582 1584.73
201204120000 12-Apr-12 9.75 1588 1581 1583.47
201204120000 12-Apr-12 9.75 1588 1581 1583.47
201204120000 12-Apr-12 9.75 1588 1581 1583.47
201204110000 11-Apr-12 3.7 1587 1582.5 1584.35
201204110000 11-Apr-12 3.7 1587 1582.5 1584.35
201204110000 11-Apr-12 3.7 1587 1582.5 1584.35
201204100000 10-Apr-12 4.25 1586 1583 1583.5
201204100000 10-Apr-12 4.25 1586 1583 1583.5
201204100000 10-Apr-12 4.25 1586 1583 1583.5
201204050000 05-Apr-12 9.2 1585 1582 1583.71
201204050000 05-Apr-12 9.2 1585 1582 1583.71
201204050000 05-Apr-12 9.2 1585 1582 1583.71
201204040000 04-Apr-12 12.65 1590 1582 1584.51
201204040000 04-Apr-12 12.65 1590 1582 1584.51
201204040000 04-Apr-12 12.65 1590 1582 1584.51
201204030000 03-Apr-12 9.7 1595 1585 1588.94
201204030000 03-Apr-12 8.65 1593 1585 1587.84
201204030000 03-Apr-12 9.7 1595 1585 1588.94
201204030000 03-Apr-12 8.65 1593 1585 1587.84
201204030000 03-Apr-12 9.7 1595 1585 1588.94
201204030000 03-Apr-12 8.65 1593 1585 1587.84
201204020000 02-Apr-12 9.7 1595 1585 1588.94
201204020000 02-Apr-12 9.7 1595 1585 1588.94
201204020000 02-Apr-12 9.7 1595 1585 1588.94
201203300000 30-Mar-12 4.25 1595 1585 1589.6
201203300000 30-Mar-12 4.25 1595 1585 1589.6
201203300000 30-Mar-12 4.25 1595 1585 1589.6
201203280000 28-Mar-12 3.5 1598 1585 1590.2
201203280000 28-Mar-12 3.5 1598 1585 1590.2
201203280000 28-Mar-12 3.5 1598 1585 1590.2
201203270000 27-Mar-12 3.45 1597 1584.5 1589.99
201203270000 27-Mar-12 3.45 1597 1584.5 1589.99
201203270000 27-Mar-12 3.45 1597 1584.5 1589.99
201203260000 26-Mar-12 3.3 1597 1584 1589.67
201203260000 26-Mar-12 3.3 1597 1584 1589.67
201203260000 26-Mar-12 3.3 1597 1584 1589.67
201203230000 23-Mar-12 4.75 1598 1585 1589.9
201203230000 23-Mar-12 4.75 1598 1585 1589.9
201203230000 23-Mar-12 4.75 1598 1585 1589.9
201203220000 22-Mar-12 4.6 1599 1585 1589.62
201203220000 22-Mar-12 4.6 1599 1585 1589.62
201203220000 22-Mar-12 4.6 1599 1585 1589.62
201203210000 21-Mar-12 5.05 1598 1585 1589.99
201203210000 21-Mar-12 5.05 1598 1585 1589.99
201203210000 21-Mar-12 5.05 1598 1585 1589.99
201203200000 20-Mar-12 4.7 1598 1585 1589.85
201203200000 20-Mar-12 4.7 1598 1585 1589.85
201203200000 20-Mar-12 4.7 1598 1585 1589.85
201203190000 19-Mar-12 3.35 1598 1585 1589.67
201203190000 19-Mar-12 3.35 1598 1585 1589.67
201203190000 19-Mar-12 3.35 1598 1585 1589.67
201203160000 16-Mar-12 4.3 1598 1585 1589.63
201203160000 16-Mar-12 4.3 1598 1585 1589.63
201203160000 16-Mar-12 4.3 1598 1585 1589.63
201203150000 15-Mar-12 4.25 1599 1589.55 1585
201203150000 15-Mar-12 4.25 1599 1589.55 1585
201203150000 15-Mar-12 4.25 1599 1589.55 1585
201203140000 14-Mar-12 4.78 1597 1585 1589.8
201203140000 14-Mar-12 4.78 1597 1585 1589.8
201203140000 14-Mar-12 4.78 1597 1585 1589.8
201203130000 13-Mar-12 4.95 1597 1585.5 1589.91
201203130000 13-Mar-12 4.95 1597 1585.5 1589.91
201203130000 13-Mar-12 4.95 1597 1585.5 1589.91
201203120000 12-Mar-12 5 1596.25 1585.5 1589.89
201203120000 12-Mar-12 5 1596.25 1585.5 1589.89
201203120000 12-Mar-12 5 1596.25 1585.5 1589.89
201203090000 09-Mar-12 7.15 1595 1585.5 1589
201203090000 09-Mar-12 7.15 1595 1585.5 1589
201203090000 09-Mar-12 7.15 1595 1585.5 1589
201203080000 08-Mar-12 7.15 1596 1585 1588.85
201203080000 08-Mar-12 7.15 1596 1585 1588.85
201203080000 08-Mar-12 7.15 1596 1585 1588.85
201203070000 07-Mar-12 5.75 1595 1585 1588.59
201203070000 07-Mar-12 5.75 1595 1585 1588.59
201203070000 07-Mar-12 5.75 1595 1585 1588.59
201203060000 06-Mar-12 7.45 1598 1585 1589.69
201203060000 06-Mar-12 7.45 1598 1585 1589.69
201203060000 06-Mar-12 7.45 1598 1585 1589.69
201203050000 05-Mar-12 9.55 1598 1586 1589.69
201203050000 05-Mar-12 9.55 1598 1586 1589.69
201203050000 05-Mar-12 9.55 1598 1586 1589.69
201203020000 02-Mar-12 7.15 1599 1585 1587.96
201203020000 02-Mar-12 7.15 1599 1585 1587.96
201203020000 02-Mar-12 7.15 1599 1585 1587.96
201203010000 01-Mar-12 5.7 1598 1585 1587.03
201203010000 01-Mar-12 5.7 1598 1585 1587.03
201203010000 01-Mar-12 5.7 1598 1585 1587.03
201202280000 28-Feb-12 6.85 1595 1586 1589.5
201202280000 28-Feb-12 6.85 1595 1586 1589.5
201202280000 28-Feb-12 6.85 1595 1586 1589.5
201202270000 27-Feb-12 4 1592 1587 1588.53
201202270000 27-Feb-12 4 1592 1587 1588.53
201202270000 27-Feb-12 4 1592 1587 1588.53
201202230000 23-Feb-12 5.75 1597 1587 1590.76
201202230000 23-Feb-12 5.75 1597 1587 1590.76
201202230000 23-Feb-12 5.75 1597 1587 1590.76
201202220000 22-Feb-12 9.3 1602 1587 1590.83
201202220000 22-Feb-12 9.3 1602 1587 1590.83
201202220000 22-Feb-12 9.3 1602 1587 1590.83
201202210000 21-Feb-12 12.47 1602 1588 1591.09
201202210000 21-Feb-12 12.47 1602 1588 1591.09
201202210000 21-Feb-12 12.47 1602 1588 1591.09
201202200000 20-Feb-12 8.9 1600 1586.5 1593.98
201202200000 20-Feb-12 8.9 1600 1586.5 1593.98
201202200000 20-Feb-12 8.9 1600 1586.5 1593.98
201202170000 17-Feb-12 6.65 1598 1586 1589.14
201202170000 17-Feb-12 6.65 1598 1586 1589.14
201202170000 17-Feb-12 6.65 1598 1586 1589.14
201202160000 16-Feb-12 5.65 1596 1586 1589.23
201202160000 16-Feb-12 5.65 1596 1586 1589.23
201202160000 16-Feb-12 5.65 1596 1586 1589.23
201202150000 15-Feb-12 8.1 1594 1585 1588.94
201202150000 15-Feb-12 8.1 1594 1585 1588.94
201202150000 15-Feb-12 8.1 1594 1585 1588.94
201202140000 14-Feb-12 6.3 1597 1585 1588.79
201202140000 14-Feb-12 6.3 1597 1585 1588.79
201202140000 14-Feb-12 6.3 1597 1585 1588.79
201202130000 13-Feb-12 7.25 1595.5 1585 1588.75
201202130000 13-Feb-12 7.25 1595.5 1585 1588.75
201202130000 13-Feb-12 7.25 1595.5 1585 1588.75
201202100000 10-Feb-12 6.5 1595 1585 1588.06
201202100000 10-Feb-12 6.5 1595 1585 1588.06
201202100000 10-Feb-12 6.5 1595 1585 1588.06
201202090000 09-Feb-12 7.7 1595 1585 1587.83
201202090000 09-Feb-12 7.7 1595 1585 1587.83
201202090000 09-Feb-12 7.7 1595 1585 1587.83
201202080000 08-Feb-12 6.55 1593 1586 1587.95
201202080000 08-Feb-12 6.55 1593 1586 1587.95
201202080000 08-Feb-12 6.55 1593 1586 1587.95
201202070000 07-Feb-12 7.85 1592 1585 1587.93
201202070000 07-Feb-12 7.85 1592 1585 1587.93
201202070000 07-Feb-12 7.85 1592 1585 1587.93
201202060000 06-Feb-12 6.45 1594 1585 1587.56
201202060000 06-Feb-12 6.45 1594 1585 1587.56
201202060000 06-Feb-12 6.45 1594 1585 1587.56
201202030000 03-Feb-12 5.85 1592 1586.2 1587.08
201202030000 03-Feb-12 5.85 1592 1586.2 1587.08
201202030000 03-Feb-12 5.85 1592 1586.2 1587.08
201202020000 02-Feb-12 7.8 1598 1586.3 1589.76
201202020000 02-Feb-12 7.8 1598 1586.3 1589.76
201202020000 02-Feb-12 7.8 1598 1586.3 1589.76
201202010000 01-Feb-12 9.2 1597 1586.3 1590.78
201202010000 01-Feb-12 9.2 1597 1586.3 1590.78
201202010000 01-Feb-12 9.2 1597 1586.3 1590.78
201201310000 31-Jan-12 5.45 1600 1586 1591.24
201201310000 31-Jan-12 5.45 1600 1586 1591.24
201201310000 31-Jan-12 5.45 1600 1586 1591.24
201201300000 30-Jan-12 4.95 1600 1586.5 1591.61
201201300000 30-Jan-12 4.95 1600 1586.5 1591.61
201201300000 30-Jan-12 4.95 1600 1586.5 1591.61
201201270000 27-Jan-12 5.8 1601 1585.7 1591.13
201201270000 27-Jan-12 5.8 1601 1585.7 1591.13
201201270000 27-Jan-12 5.8 1601 1585.7 1591.13
201201260000 26-Jan-12 8.55 1602 1586 1591.06
201201260000 26-Jan-12 8.55 1602 1586 1591.06
201201260000 26-Jan-12 8.55 1602 1586 1591.06
201201250000 25-Jan-12 6.25 1602 1585 1590.93
201201250000 25-Jan-12 6.25 1602 1585 1590.93
201201250000 25-Jan-12 6.25 1602 1585 1590.93
201201240000 24-Jan-12 6.73 1604 1585 1590.12
201201240000 24-Jan-12 6.73 1604 1585 1590.12
201201240000 24-Jan-12 6.73 1604 1585 1590.12
201201230000 23-Jan-12 6.35 1603 1585 1590.65
201201230000 23-Jan-12 6.35 1603 1585 1590.65
201201230000 23-Jan-12 6.35 1603 1585 1590.65
201201200000 20-Jan-12 6.26 1598 1585 1589.19
201201200000 20-Jan-12 6.26 1598 1585 1589.19
201201200000 20-Jan-12 6.26 1598 1585 1589.19
201201190000 19-Jan-12 9.5 1598 1585 1589.06
201201190000 19-Jan-12 9.5 1598 1585 1589.06
201201190000 19-Jan-12 9.5 1598 1585 1589.06
201201180000 18-Jan-12 16 1614 1585 1591.66
201201180000 18-Jan-12 16 1614 1585 1591.66
201201180000 18-Jan-12 16 1614 1585 1591.66
201201170000 17-Jan-12 9.88 1597 1585 1587.21
201201170000 17-Jan-12 9.88 1597 1585 1587.21
201201170000 17-Jan-12 9.88 1597 1585 1587.21
201201160000 16-Jan-12 6.92 1590 1583 1586.66
201201160000 16-Jan-12 6.92 1590 1583 1586.66
201201160000 16-Jan-12 6.92 1590 1583 1586.66
201201110000 11-Jan-12 7.55 1587 1584 1585.13
201201110000 11-Jan-12 7.55 1587 1584 1585.13
201201110000 11-Jan-12 7.55 1587 1584 1585.13
201201100000 10-Jan-12 7.89 1589 1581 1584.89
201201100000 10-Jan-12 7.89 1589 1581 1584.89
201201100000 10-Jan-12 7.89 1589 1581 1584.89
201201090000 09-Jan-12 8.1 1590 1582 1585.67
201201090000 09-Jan-12 8.1 1590 1582 1585.67
201201090000 09-Jan-12 8.1 1590 1582 1585.67
201201060000 06-Jan-12 9.8 1594 1585 1587.13
201201060000 06-Jan-12 9.8 1594 1585 1587.13
201201060000 06-Jan-12 9.8 1594 1585 1587.13
201201050000 05-Jan-12 13.55 1593 1585 1587.24
201201050000 05-Jan-12 13.55 1593 1585 1587.24
201201050000 05-Jan-12 13.55 1593 1585 1587.24
201201040000 04-Jan-12 8.1 1590 1582 1586.03
201201040000 04-Jan-12 8.1 1590 1582 1586.03
201201040000 04-Jan-12 8.1 1590 1582 1586.03
201201040000 04-Jan-12 8.1 1590 1582 1586.03
201201040000 04-Jan-12 8.1 1590 1582 1586.03
201201040000 04-Jan-12 8.1 1590 1582 1586.03
201201030000 03-Jan-12 8.99 1589 1584 1586.32
201201030000 03-Jan-12 8.99 1589 1584 1586.32
201201030000 03-Jan-12 8.99 1589 1584 1586.32
201201020000 02-Jan-12 10.25 1589 1583 1586.71
201201020000 02-Jan-12 10.25 1589 1583 1586.71
201201020000 02-Jan-12 10.25 1589 1583 1586.71
201112290000 29-Dec-11 9.64 1586 1576 1582.48
201112290000 29-Dec-11 9.64 1586 1576 1582.48
201112290000 29-Dec-11 9.64 1586 1576 1582.48
201112280000 28-Dec-11 17.22 1592 1583 1587.78
201112280000 28-Dec-11 17.22 1592 1583 1587.78
201112280000 28-Dec-11 17.22 1592 1583 1587.78
201112270000 27-Dec-11 18.29 1608 1588 1591.47
201112270000 27-Dec-11 18.29 1608 1588 1591.47
201112270000 27-Dec-11 18.29 1608 1588 1591.47
201112230000 23-Dec-11 8.8 1605 1589 1594.94
201112230000 23-Dec-11 8.8 1605 1589 1594.94
201112230000 23-Dec-11 8.8 1605 1589 1594.94
201112220000 22-Dec-11 7.58 1591 1584 1589.44
201112220000 22-Dec-11 7.58 1591 1584 1589.44
201112220000 22-Dec-11 7.58 1591 1584 1589.44
201112210000 21-Dec-11 22.27 1593 1578 1587.38
201112210000 21-Dec-11 22.27 1593 1578 1587.38
201112210000 21-Dec-11 22.27 1593 1578 1587.38
201112200000 20-Dec-11 15.28 1595 1582 1590.64
201112200000 20-Dec-11 15.28 1595 1582 1590.64
201112200000 20-Dec-11 15.28 1595 1582 1590.64
201112190000 19-Dec-11 21.8 1607 1594 1599.86
201112190000 19-Dec-11 21.8 1607 1594 1599.86
201112190000 19-Dec-11 21.8 1607 1594 1599.86
201112160000 16-Dec-11 7.15 1612 1590 1607.96
201112160000 16-Dec-11 7.15 1612 1590 1607.96
201112160000 16-Dec-11 7.15 1612 1590 1607.96
201112150000 15-Dec-11 7.35 1612 1605 1606.31
201112150000 15-Dec-11 16.47 1604 1585 1595.04
201112150000 15-Dec-11 7.35 1612 1605 1606.31
201112150000 15-Dec-11 16.47 1604 1585 1595.04
201112150000 15-Dec-11 7.35 1612 1605 1606.31
201112150000 15-Dec-11 16.47 1604 1585 1595.04
201112130000 13-Dec-11 6.25 1617 1607 1610.56
201112130000 13-Dec-11 6.25 1617 1607 1610.56
201112130000 13-Dec-11 6.25 1617 1607 1610.56
201112120000 12-Dec-11 3.4 1620 1611 1615.07
201112120000 12-Dec-11 3.4 1620 1611 1615.07
201112120000 12-Dec-11 3.4 1620 1611 1615.07
201112080000 08-Dec-11 7.07 1629 1611 1619.34
201112080000 08-Dec-11 7.07 1629 1611 1619.34
201112080000 08-Dec-11 7.07 1629 1611 1619.34
201112070000 07-Dec-11 12.95 1635 1608 1621
201112070000 07-Dec-11 12.95 1635 1608 1621
201112070000 07-Dec-11 12.95 1635 1608 1621
201112060000 06-Dec-11 6.08 1660 1640 1652.43
201112060000 06-Dec-11 6.08 1660 1640 1652.43
201112060000 06-Dec-11 6.08 1660 1640 1652.43
201112050000 05-Dec-11 5.15 1662 1660 1660.68
201112050000 05-Dec-11 5.15 1662 1660 1660.68
201112050000 05-Dec-11 5.15 1662 1660 1660.68
201112020000 02-Dec-11 11.52 1677 1665 1668.4
201112020000 02-Dec-11 11.52 1677 1665 1668.4
201112020000 02-Dec-11 11.52 1677 1665 1668.4
201112010000 01-Dec-11 9.45 1685 1666 1670.52
201112010000 01-Dec-11 9.45 1685 1666 1670.52
201112010000 01-Dec-11 9.45 1685 1666 1670.52
201111300000 30-Nov-11 10.32 1687 1667 1671.63
201111300000 30-Nov-11 10.32 1687 1667 1671.63
201111300000 30-Nov-11 10.32 1687 1667 1671.63
201111290000 29-Nov-11 10.5 1688 1666 1672.67
201111290000 29-Nov-11 10.5 1688 1666 1672.67
201111290000 29-Nov-11 10.5 1688 1666 1672.67
201111250000 25-Nov-11 11.87 1704 1665 1678.6
201111250000 25-Nov-11 11.87 1704 1665 1678.6
201111250000 25-Nov-11 11.87 1704 1665 1678.6
201111240000 24-Nov-11 10.2 1708 1671 1681.99
201111240000 24-Nov-11 10.2 1708 1671 1681.99
201111240000 24-Nov-11 10.2 1708 1671 1681.99
201111230000 23-Nov-11 9.77 1708 1671 1681.58
201111230000 23-Nov-11 9.77 1708 1671 1681.58
201111230000 23-Nov-11 9.77 1708 1671 1681.58
201111220000 22-Nov-11 9.45 1700 1671 1678.02
201111220000 22-Nov-11 9.45 1700 1671 1678.02
201111220000 22-Nov-11 9.45 1700 1671 1678.02
201111210000 21-Nov-11 12.75 1713 1660 1671.52
201111210000 21-Nov-11 12.75 1713 1660 1671.52
201111210000 21-Nov-11 12.75 1713 1660 1671.52
201111180000 18-Nov-11 10.85 1723 1658 1668.63
201111180000 18-Nov-11 10.85 1723 1658 1668.63
201111180000 18-Nov-11 10.85 1723 1658 1668.63
201111170000 17-Nov-11 13.2 1710 1658 1668.27
201111170000 17-Nov-11 13.2 1710 1658 1668.27
201111170000 17-Nov-11 13.2 1710 1658 1668.27
201111160000 16-Nov-11 6.35 1741 1658 1668.78
201111160000 16-Nov-11 6.35 1741 1658 1668.78
201111160000 16-Nov-11 6.35 1741 1658 1668.78
201111140000 14-Nov-11 9.25 1760 1658 1667.24
201111140000 14-Nov-11 8.35 1752 1658 1667.63
201111140000 14-Nov-11 9.25 1760 1658 1667.24
201111140000 14-Nov-11 8.35 1752 1658 1667.63
201111140000 14-Nov-11 9.25 1760 1658 1667.24
201111140000 14-Nov-11 8.35 1752 1658 1667.63
201111110000 11-Nov-11 11.25 1756 1658 1672.73
201111110000 11-Nov-11 11.05 1757 1658 1671.44
201111110000 11-Nov-11 11.25 1756 1658 1672.73
201111110000 11-Nov-11 11.05 1757 1658 1671.44
201111110000 11-Nov-11 11.25 1756 1658 1672.73
201111110000 11-Nov-11 11.05 1757 1658 1671.44
201111090000 09-Nov-11 9.25 1762 1661 1676.7
201111090000 09-Nov-11 9.25 1762 1661 1676.7
201111090000 09-Nov-11 9.25 1762 1661 1676.7
201111080000 08-Nov-11 12 1768 1660 1678.78
201111080000 08-Nov-11 12 1768 1660 1678.78
201111080000 08-Nov-11 12 1768 1660 1678.78
201111070000 07-Nov-11 10.1 1752 1660 1679.54
201111070000 07-Nov-11 10.1 1752 1660 1679.54
201111070000 07-Nov-11 10.1 1752 1660 1679.54
201111040000 04-Nov-11 5.45 1775 1662 1678.29
201111040000 04-Nov-11 5.45 1775 1662 1678.29
201111040000 04-Nov-11 5.45 1775 1662 1678.29
201111030000 03-Nov-11 9.26 1716 1662 1672.96
201111030000 03-Nov-11 9.26 1716 1662 1672.96
201111030000 03-Nov-11 9.26 1716 1662 1672.96
201111020000 02-Nov-11 9.75 1770 1652 1669.95
201111020000 02-Nov-11 9.75 1770 1652 1669.95
201111020000 02-Nov-11 9.75 1770 1652 1669.95
201111010000 01-Nov-11 8.66 1802 1650 1664.31
201111010000 01-Nov-11 8.66 1802 1650 1664.31
201111010000 01-Nov-11 8.66 1802 1650 1664.31
201110310000 31-Oct-11 16.7 1708 1650 1662.29
201110310000 31-Oct-11 16.7 1708 1650 1662.29
201110310000 31-Oct-11 16.7 1708 1650 1662.29
201110280000 28-Oct-11 13.75 1746 1650 1662.98
201110280000 28-Oct-11 13.75 1746 1650 1662.98
201110280000 28-Oct-11 13.75 1746 1650 1662.98
201110270000 27-Oct-11 6 1805 1660 1684.38
201110270000 27-Oct-11 6 1805 1660 1684.38
201110270000 27-Oct-11 6 1805 1660 1684.38
201110260000 26-Oct-11 3.9 1772 1663 1688.23
201110260000 26-Oct-11 3.9 1772 1663 1688.23
201110260000 26-Oct-11 3.9 1772 1663 1688.23
201110250000 25-Oct-11 3.75 1744 1663 1679.41
201110250000 25-Oct-11 3.75 1744 1663 1679.41
201110250000 25-Oct-11 3.75 1744 1663 1679.41
201110240000 24-Oct-11 3.65 1736 1664 1677.28
201110240000 24-Oct-11 3.65 1736 1664 1677.28
201110240000 24-Oct-11 3.65 1736 1664 1677.28
201110210000 21-Oct-11 3.75 1720 1664 1675.77
201110210000 21-Oct-11 3.75 1720 1664 1675.77
201110210000 21-Oct-11 3.75 1720 1664 1675.77
201110200000 20-Oct-11 5.45 1715 1662 1677.03
201110200000 20-Oct-11 5.45 1715 1662 1677.03
201110200000 20-Oct-11 5.45 1715 1662 1677.03
201110190000 19-Oct-11 6.65 1707 1662 1679.44
201110190000 19-Oct-11 6.65 1707 1662 1679.44
201110190000 19-Oct-11 6.65 1707 1662 1679.44
201110180000 18-Oct-11 9.5 1701 1660 1678.9
201110180000 18-Oct-11 9.5 1701 1660 1678.9
201110180000 18-Oct-11 9.5 1701 1660 1678.9
201110170000 17-Oct-11 10.82 1703 1660 1679.04
201110170000 17-Oct-11 10.82 1703 1660 1679.04
201110170000 17-Oct-11 10.82 1703 1660 1679.04
201110130000 13-Oct-11 8.5 1700 1665 1679.53
201110130000 13-Oct-11 8.5 1700 1665 1679.53
201110130000 13-Oct-11 8.5 1700 1665 1679.53
201110120000 12-Oct-11 7.75 1711 1665 1678.99
201110120000 12-Oct-11 7.75 1711 1665 1678.99
201110120000 12-Oct-11 7.75 1711 1665 1678.99
201110100000 10-Oct-11 7.55 1710 1657 1673.25
201110100000 10-Oct-11 7.55 1710 1657 1673.25
201110100000 10-Oct-11 7.55 1710 1657 1673.25
201110070000 07-Oct-11 6 1689 1650 1657.1
201110070000 07-Oct-11 6 1689 1650 1657.1
201110070000 07-Oct-11 6 1689 1650 1657.1
201110060000 06-Oct-11 10.3 1662.67 1648 1652.67
201110060000 06-Oct-11 10.3 1662.67 1648 1652.67
201110060000 06-Oct-11 10.3 1662.67 1648 1652.67
201110050000 05-Oct-11 15.4 1670 1650 1655.64
201110050000 05-Oct-11 15.4 1670 1650 1655.64
201110050000 05-Oct-11 15.4 1670 1650 1655.64
201110040000 04-Oct-11 13.35 1673 1648.43 1659.35
201110040000 04-Oct-11 13.35 1673 1648.43 1659.35
201110040000 04-Oct-11 13.35 1673 1648.43 1659.35
201110030000 03-Oct-11 13.52 1661 1639 1648.43
201110030000 03-Oct-11 13.52 1661 1639 1648.43
201110030000 03-Oct-11 13.52 1661 1639 1648.43
201109300000 30-Sep-11 7.75 1659 1630 1639.45
201109300000 30-Sep-11 7.75 1659 1630 1639.45
201109300000 30-Sep-11 7.75 1659 1630 1639.45
201109290000 29-Sep-11 13.45 1657 1638 1647.68
201109290000 29-Sep-11 13.45 1657 1638 1647.68
201109290000 29-Sep-11 13.45 1657 1638 1647.68
201109280000 28-Sep-11 21 1687 1655 1665.7
201109280000 28-Sep-11 21 1687 1655 1665.7
201109280000 28-Sep-11 21 1687 1655 1665.7
201109270000 27-Sep-11 15.13 1684 1670 1677.01
201109270000 27-Sep-11 15.13 1684 1670 1677.01
201109270000 27-Sep-11 15.13 1684 1670 1677.01
201109260000 26-Sep-11 20.4 1667 1650 1657.99
201109260000 26-Sep-11 20.4 1667 1650 1657.99
201109260000 26-Sep-11 20.4 1667 1650 1657.99
201109230000 23-Sep-11 10.23 1644 1633 1638.41
201109230000 23-Sep-11 10.23 1644 1633 1638.41
201109230000 23-Sep-11 10.23 1644 1633 1638.41
201109220000 22-Sep-11 7.3 1638 1633 1634.74
201109220000 22-Sep-11 7.3 1638 1633 1634.74
201109220000 22-Sep-11 7.3 1638 1633 1634.74
201109210000 21-Sep-11 6.7 1639 1633 1635.76
201109210000 21-Sep-11 6.7 1639 1633 1635.76
201109210000 21-Sep-11 6.7 1639 1633 1635.76
201109200000 20-Sep-11 4.9 1639 1634 1635.1
201109200000 20-Sep-11 4.9 1639 1634 1635.1
201109200000 20-Sep-11 4.9 1639 1634 1635.1
201109190000 19-Sep-11 6.5 1639.5 1632 1635.1
201109190000 19-Sep-11 6.5 1639.5 1632 1635.1
201109190000 19-Sep-11 6.5 1639.5 1632 1635.1
201109150000 15-Sep-11 12.95 1642 1635 1639.87
201109150000 15-Sep-11 12.95 1642 1635 1639.87
201109150000 15-Sep-11 12.95 1642 1635 1639.87
201109140000 14-Sep-11 11.2 1640 1635 1637.94
201109140000 14-Sep-11 11.2 1640 1635 1637.94
201109140000 14-Sep-11 11.2 1640 1635 1637.94
201109130000 13-Sep-11 21.22 1642 1631 1637.53
201109130000 13-Sep-11 21.22 1642 1631 1637.53
201109130000 13-Sep-11 21.22 1642 1631 1637.53
201109120000 12-Sep-11 24.2 1642 1628 1634.85
201109120000 12-Sep-11 24.2 1642 1628 1634.85
201109120000 12-Sep-11 24.2 1642 1628 1634.85
201109090000 09-Sep-11 14.5 1633 1628 1629.99
201109090000 09-Sep-11 14.5 1633 1628 1629.99
201109090000 09-Sep-11 14.5 1633 1628 1629.99
201109080000 08-Sep-11 6.65 1628 1627 1627.64
201109080000 08-Sep-11 6.65 1628 1627 1627.64
201109080000 08-Sep-11 6.65 1628 1627 1627.64
201109070000 07-Sep-11 3.8 1628 1626 1627.34
201109070000 07-Sep-11 3.8 1628 1626 1627.34
201109070000 07-Sep-11 3.8 1628 1626 1627.34
201109060000 06-Sep-11 9.65 1628 1624 1625.89
201109060000 06-Sep-11 9.65 1628 1624 1625.89
201109060000 06-Sep-11 9.65 1628 1624 1625.89
201109050000 05-Sep-11 14.2 1625 1621 1622.96
201109050000 05-Sep-11 14.2 1625 1621 1622.96
201109050000 05-Sep-11 14.2 1625 1621 1622.96
201109020000 02-Sep-11 7.8 1624 1620 1621.67
201109020000 02-Sep-11 7.8 1624 1620 1621.67
201109020000 02-Sep-11 7.8 1624 1620 1621.67
201108300000 30-Aug-11 3.65 1623 1619 1621.21
201108300000 30-Aug-11 3.65 1623 1619 1621.21
201108300000 30-Aug-11 3.65 1623 1619 1621.21
201108290000 29-Aug-11 5.95 1624 1618 1621.05
201108290000 29-Aug-11 5.95 1624 1618 1621.05
201108290000 29-Aug-11 5.95 1624 1618 1621.05
201108260000 26-Aug-11 3.1 1623 1621 1621.41
201108260000 26-Aug-11 3.1 1623 1621 1621.41
201108260000 26-Aug-11 3.1 1623 1621 1621.41
201108250000 25-Aug-11 3.5 1625 1622 1623.04
201108250000 25-Aug-11 3.5 1625 1622 1623.04
201108250000 25-Aug-11 3.5 1625 1622 1623.04
201108240000 24-Aug-11 3 1625 1622 1623.67
201108240000 24-Aug-11 3 1625 1622 1623.67
201108240000 24-Aug-11 3 1625 1622 1623.67
201108230000 23-Aug-11 3.4 1625 1623 1623.9
201108230000 23-Aug-11 3.4 1625 1623 1623.9
201108230000 23-Aug-11 3.4 1625 1623 1623.9
201108220000 22-Aug-11 3 1626 1624 1625
201108220000 22-Aug-11 3 1626 1624 1625
201108220000 22-Aug-11 3 1626 1624 1625
201108190000 19-Aug-11 4.85 1626 1623 1624.49
201108190000 19-Aug-11 4.85 1626 1623 1624.49
201108190000 19-Aug-11 4.85 1626 1623 1624.49
201108180000 18-Aug-11 3.9 1626 1623 1625.6
201108180000 18-Aug-11 3.9 1626 1623 1625.6
201108180000 18-Aug-11 3.9 1626 1623 1625.6
201108170000 17-Aug-11 3.55 1628 1626.5 1627.13
201108170000 17-Aug-11 3.55 1628 1626.5 1627.13
201108170000 17-Aug-11 3.55 1628 1626.5 1627.13
201108160000 16-Aug-11 6.85 1629 1624 1626.71
201108160000 16-Aug-11 6.85 1629 1624 1626.71
201108160000 16-Aug-11 6.85 1629 1624 1626.71
201108150000 15-Aug-11 8.9 1626 1621 1624.17
201108150000 15-Aug-11 8.9 1626 1621 1624.17
201108150000 15-Aug-11 8.9 1626 1621 1624.17
201108120000 12-Aug-11 4.75 1622 1617 1619.86
201108120000 12-Aug-11 4.75 1622 1617 1619.86
201108120000 12-Aug-11 4.75 1622 1617 1619.86
201108110000 11-Aug-11 10.3 1621 1614 1618.6
201108110000 11-Aug-11 10.3 1621 1614 1618.6
201108110000 11-Aug-11 10.3 1621 1614 1618.6
201108100000 10-Aug-11 10.65 1619 1614 1616.86
201108100000 10-Aug-11 10.65 1619 1614 1616.86
201108100000 10-Aug-11 10.65 1619 1614 1616.86
201108090000 09-Aug-11 16.25 1617 1600 1607.92
201108090000 09-Aug-11 16.25 1617 1600 1607.92
201108090000 09-Aug-11 16.25 1617 1600 1607.92
201108040000 04-Aug-11 21.15 1602 1588 1595.87
201108040000 04-Aug-11 21.15 1602 1588 1595.87
201108040000 04-Aug-11 21.15 1602 1588 1595.87
201108030000 03-Aug-11 7.95 1594 1586 1589.81
201108030000 03-Aug-11 7.95 1594 1586 1589.81
201108030000 03-Aug-11 7.95 1594 1586 1589.81
201108020000 02-Aug-11 5.45 1590 1585 1586.64
201108020000 02-Aug-11 5.45 1590 1585 1586.64
201108020000 02-Aug-11 5.45 1590 1585 1586.64
201108010000 01-Aug-11 5.9 1594 1589 1591.16
201108010000 01-Aug-11 5.9 1594 1589 1591.16
201108010000 01-Aug-11 5.9 1594 1589 1591.16
201107290000 29-Jul-11 8.95 1596 1585 1592.4
201107290000 29-Jul-11 8.95 1596 1585 1592.4
201107290000 29-Jul-11 8.95 1596 1585 1592.4
201107280000 28-Jul-11 15.9 1595 1570 1585.51
201107280000 28-Jul-11 15.9 1595 1570 1585.51
201107280000 28-Jul-11 15.9 1595 1570 1585.51
201107270000 27-Jul-11 7.25 1582 1563.9 1572.35
201107270000 27-Jul-11 7.25 1582 1563.9 1572.35
201107270000 27-Jul-11 7.25 1582 1563.9 1572.35
201107260000 26-Jul-11 4.45 1575 1559.5 1564.03
201107260000 26-Jul-11 4.45 1575 1559.5 1564.03
201107260000 26-Jul-11 4.45 1575 1559.5 1564.03
201107250000 25-Jul-11 5.9 1568 1557.9 1561.56
201107250000 25-Jul-11 5.9 1568 1557.9 1561.56
201107250000 25-Jul-11 5.9 1568 1557.9 1561.56
201107220000 22-Jul-11 9.7 1578 1555 1561.88
201107220000 22-Jul-11 9.7 1578 1555 1561.88
201107220000 22-Jul-11 9.7 1578 1555 1561.88
201107210000 21-Jul-11 8.95 1585 1555.8 1569.85
201107210000 21-Jul-11 8.95 1585 1555.8 1569.85
201107210000 21-Jul-11 8.95 1585 1555.8 1569.85
201107200000 20-Jul-11 6 1576 1555 1564.69
201107200000 20-Jul-11 6 1576 1555 1564.69
201107200000 20-Jul-11 6 1576 1555 1564.69
201107190000 19-Jul-11 17.28 1561 1552.2 1556.66
201107190000 19-Jul-11 17.28 1561 1552.2 1556.66
201107190000 19-Jul-11 17.28 1561 1552.2 1556.66
201107180000 18-Jul-11 12.25 1560 1549 1553.72
201107180000 18-Jul-11 12.25 1560 1549 1553.72
201107180000 18-Jul-11 12.25 1560 1549 1553.72
201107150000 15-Jul-11 9.6 1569 1554 1560.3
201107150000 15-Jul-11 9.6 1569 1554 1560.3
201107150000 15-Jul-11 9.6 1569 1554 1560.3
201107140000 14-Jul-11 8.55 1570 1562 1565.95
201107140000 14-Jul-11 8.55 1570 1562 1565.95
201107140000 14-Jul-11 8.55 1570 1562 1565.95
201107130000 13-Jul-11 8.3 1574 1565 1569.63
201107130000 13-Jul-11 8.3 1574 1565 1569.63
201107130000 13-Jul-11 8.3 1574 1565 1569.63
201107120000 12-Jul-11 6.05 1584 1577 1580.22
201107120000 12-Jul-11 6.05 1584 1577 1580.22
201107120000 12-Jul-11 6.05 1584 1577 1580.22
201107110000 11-Jul-11 6.25 1591 1584.4 1586.57
201107110000 11-Jul-11 6.25 1591 1584.4 1586.57
201107110000 11-Jul-11 6.25 1591 1584.4 1586.57
201107080000 08-Jul-11 7.7 1600 1593 1596.23
201107080000 08-Jul-11 7.7 1600 1593 1596.23
201107080000 08-Jul-11 7.7 1600 1593 1596.23
201107060000 06-Jul-11 17.85 1613 1593 1601.91
201107060000 06-Jul-11 17.85 1613 1593 1601.91
201107060000 06-Jul-11 17.85 1613 1593 1601.91
201107050000 05-Jul-11 7.5 1621 1611 1613.51
201107050000 05-Jul-11 7.5 1621 1611 1613.51
201107050000 05-Jul-11 7.5 1621 1611 1613.51
201107040000 04-Jul-11 11 1625 1597 1612.04
201107040000 04-Jul-11 11 1625 1597 1612.04
201107040000 04-Jul-11 11 1625 1597 1612.04
201106300000 30-Jun-11 2.95 1695.64 1605 1598.38
201106300000 30-Jun-11 2.95 1695.64 1605 1598.38
201106300000 30-Jun-11 2.95 1695.64 1605 1598.38
201106290000 29-Jun-11 6.25 1603 1588.5 1595.64
201106290000 29-Jun-11 6.25 1603 1588.5 1595.64
201106290000 29-Jun-11 6.25 1603 1588.5 1595.64
201106280000 28-Jun-11 5.05 1601 1578.94 1587.97
201106280000 28-Jun-11 5.05 1601 1578.94 1587.97
201106280000 28-Jun-11 5.05 1601 1578.94 1587.97
201106270000 27-Jun-11 6.36 1595 1570.5 1578.94
201106270000 27-Jun-11 6.36 1595 1570.5 1578.94
201106270000 27-Jun-11 6.36 1595 1570.5 1578.94
201106240000 24-Jun-11 7.25 1571 1568 1569.4
201106240000 24-Jun-11 7.25 1571 1568 1569.4
201106240000 24-Jun-11 7.25 1571 1568 1569.4
201106230000 23-Jun-11 7.55 1570 1568.1 1568.8
201106230000 23-Jun-11 7.55 1570 1568.1 1568.8
201106230000 23-Jun-11 7.55 1570 1568.1 1568.8
201106210000 21-Jun-11 7.7 1574 1563.2 1567.79
201106210000 21-Jun-11 7.7 1574 1563.2 1567.79
201106210000 21-Jun-11 7.7 1574 1563.2 1567.79
201106170000 17-Jun-11 9.6 1565 1560 1561.96
201106170000 17-Jun-11 9.6 1565 1560 1561.96
201106170000 17-Jun-11 9.6 1565 1560 1561.96
201106160000 16-Jun-11 9.05 1561 1560 1560.4
201106160000 16-Jun-11 9.05 1561 1560 1560.4
201106160000 16-Jun-11 9.05 1561 1560 1560.4
201106150000 15-Jun-11 9.86 1570 1556.5 1560.37
201106150000 15-Jun-11 9.86 1570 1556.5 1560.37
201106150000 15-Jun-11 9.86 1570 1556.5 1560.37
201106140000 14-Jun-11 11.15 1561 1554 1557.8
201106140000 14-Jun-11 11.15 1561 1554 1557.8
201106140000 14-Jun-11 11.15 1561 1554 1557.8
201106130000 13-Jun-11 10.5 1568 1553 1558.97
201106130000 13-Jun-11 10.5 1568 1553 1558.97
201106130000 13-Jun-11 10.5 1568 1553 1558.97
201106100000 10-Jun-11 13.65 1573 1554 1559.96
201106100000 10-Jun-11 13.65 1573 1554 1559.96
201106100000 10-Jun-11 13.65 1573 1554 1559.96
201106090000 09-Jun-11 8.45 1571 1551 1555.49
201106090000 09-Jun-11 8.45 1571 1551 1555.49
201106090000 09-Jun-11 8.45 1571 1551 1555.49
201106080000 08-Jun-11 6 1570 1548 1550.9
201106080000 08-Jun-11 6 1570 1548 1550.9
201106080000 08-Jun-11 6 1570 1548 1550.9
201106070000 07-Jun-11 10.15 1569 1544 1548.65
201106070000 07-Jun-11 10.15 1569 1544 1548.65
201106070000 07-Jun-11 10.15 1569 1544 1548.65
201106060000 06-Jun-11 8.7 1555 1539 1544.09
201106060000 06-Jun-11 8.7 1555 1539 1544.09
201106060000 06-Jun-11 8.7 1555 1539 1544.09
201106030000 03-Jun-11 9.95 1545.25 1337.5 1540.08
201106030000 03-Jun-11 9.95 1545.25 1337.5 1540.08
201106030000 03-Jun-11 9.95 1545.25 1337.5 1540.08
201106020000 02-Jun-11 9.7 1540 1536.15 1538.01
201106020000 02-Jun-11 9.7 1540 1536.15 1538.01
201106020000 02-Jun-11 9.7 1540 1536.15 1538.01
201106010000 01-Jun-11 5.9 1539 1534 1536.11
201106010000 01-Jun-11 5.9 1539 1534 1536.11
201106010000 01-Jun-11 5.9 1539 1534 1536.11
201105310000 31-May-11 4.57 1538 1532 1535.03
201105310000 31-May-11 4.57 1538 1532 1535.03
201105310000 31-May-11 4.57 1538 1532 1535.03
201105300000 30-May-11 6 1537 1530 1533.66
201105300000 30-May-11 6 1537 1530 1533.66
201105300000 30-May-11 6 1537 1530 1533.66
201105270000 27-May-11 5.9 1533 1530 1530.95
201105270000 27-May-11 5.9 1533 1530 1530.95
201105270000 27-May-11 5.9 1533 1530 1530.95
201105260000 26-May-11 8.45 1532 1530 1530.54
201105260000 26-May-11 8.45 1532 1530 1530.54
201105260000 26-May-11 8.45 1532 1530 1530.54
201105250000 25-May-11 2.7 1531 1529.45 1530.08
201105250000 25-May-11 2.7 1531 1529.45 1530.08
201105250000 25-May-11 2.7 1531 1529.45 1530.08
201105240000 24-May-11 4.5 1531 1528.4 1529.44
201105240000 24-May-11 4.5 1531 1528.4 1529.44
201105240000 24-May-11 4.5 1531 1528.4 1529.44
201105230000 23-May-11 3 1529.15 1525.7 1527.56
201105230000 23-May-11 3 1529.15 1525.7 1527.56
201105230000 23-May-11 3 1529.15 1525.7 1527.56
201105200000 20-May-11 4.1 1527.2 1524 1525.27
201105200000 20-May-11 4.1 1527.2 1524 1525.27
201105200000 20-May-11 4.1 1527.2 1524 1525.27
201105190000 19-May-11 4.35 1527 1521.4 1523.73
201105190000 19-May-11 4.35 1527 1521.4 1523.73
201105190000 19-May-11 4.35 1527 1521.4 1523.73
201105180000 18-May-11 3.15 1524 1519.2 1521.07
201105180000 18-May-11 3.15 1524 1519.2 1521.07
201105180000 18-May-11 3.15 1524 1519.2 1521.07
201105170000 17-May-11 3.5 1522 1517.5 1519.13
201105170000 17-May-11 3.5 1522 1517.5 1519.13
201105170000 17-May-11 3.5 1522 1517.5 1519.13
201105160000 16-May-11 6.7 1521 1516.2 1518.14
201105160000 16-May-11 6.7 1521 1516.2 1518.14
201105160000 16-May-11 6.7 1521 1516.2 1518.14
201105130000 13-May-11 11.5 1519 1515.2 1516.04
201105130000 13-May-11 11.5 1519 1515.2 1516.04
201105130000 13-May-11 11.5 1519 1515.2 1516.04
201105120000 12-May-11 5.7 1517 1515.1 1515.66
201105120000 12-May-11 5.7 1517 1515.1 1515.66
201105120000 12-May-11 5.7 1517 1515.1 1515.66
201105110000 11-May-11 8.15 1516 1514.1 1515.12
201105110000 11-May-11 8.15 1516 1514.1 1515.12
201105110000 11-May-11 8.15 1516 1514.1 1515.12
201105100000 10-May-11 4.25 1517.5 1514 1514.6
201105100000 10-May-11 4.25 1517.5 1514 1514.6
201105100000 10-May-11 4.25 1517.5 1514 1514.6
201105090000 09-May-11 5.2 1519 1513.85 1514.54
201105090000 09-May-11 5.2 1519 1513.85 1514.54
201105090000 09-May-11 5.2 1519 1513.85 1514.54
201105050000 05-May-11 5 1514 1513.25 1513.58
201105050000 05-May-11 5 1514 1513.25 1513.58
201105050000 05-May-11 5 1514 1513.25 1513.58
201105040000 04-May-11 6.55 1514 1512.8 1513.24
201105040000 04-May-11 6.55 1514 1512.8 1513.24
201105040000 04-May-11 6.55 1514 1512.8 1513.24
201105030000 03-May-11 5 1514.2 1512.3 1512.72
201105030000 03-May-11 5 1514.2 1512.3 1512.72
201105030000 03-May-11 5 1514.2 1512.3 1512.72
201105020000 02-May-11 5.45 1513.5 1511.9 1512.33
201105020000 02-May-11 5.45 1513.5 1511.9 1512.33
201105020000 02-May-11 5.45 1513.5 1511.9 1512.33
201104290000 29-Apr-11 3.5 1513 1511.5 1511.84
201104290000 29-Apr-11 3.5 1513 1511.5 1511.84
201104290000 29-Apr-11 3.5 1513 1511.5 1511.84
201104280000 28-Apr-11 4.5 1513 1511.5 1512.18
201104280000 28-Apr-11 4.5 1513 1511.5 1512.18
201104280000 28-Apr-11 4.5 1513 1511.5 1512.18
201104270000 27-Apr-11 4 1513 1511 1512.22
201104270000 27-Apr-11 4 1513 1511 1512.22
201104270000 27-Apr-11 4 1513 1511 1512.22
201104210000 21-Apr-11 5.6 1513 1510 1512.03
201104210000 21-Apr-11 5.6 1513 1510 1512.03
201104210000 21-Apr-11 5.6 1513 1510 1512.03
201104200000 20-Apr-11 7.75 1515 1511.6 1512.46
201104200000 20-Apr-11 7.75 1515 1511.6 1512.46
201104200000 20-Apr-11 7.75 1515 1511.6 1512.46
201104190000 19-Apr-11 4.5 1513 1510.5 1511.59
201104190000 19-Apr-11 4.5 1513 1510.5 1511.59
201104190000 19-Apr-11 4.5 1513 1510.5 1511.59
201104180000 18-Apr-11 3.5 1511.5 1510.5 1511.2
201104180000 18-Apr-11 3.5 1511.5 1510.5 1511.2
201104180000 18-Apr-11 3.5 1511.5 1510.5 1511.2
201104140000 14-Apr-11 5.5 1513 1510 1511.96
201104140000 14-Apr-11 5.5 1513 1510 1511.96
201104140000 14-Apr-11 5.5 1513 1510 1511.96
201104130000 13-Apr-11 7 1514 1511 1511.94
201104130000 13-Apr-11 7 1514 1511 1511.94
201104130000 13-Apr-11 7 1514 1511 1511.94
201104120000 12-Apr-11 7.2 1513 1510.2 1511.26
201104120000 12-Apr-11 7.2 1513 1510.2 1511.26
201104120000 12-Apr-11 7.2 1513 1510.2 1511.26
201104110000 11-Apr-11 11.65 1513 1508 1510.41
201104110000 11-Apr-11 11.65 1513 1508 1510.41
201104110000 11-Apr-11 11.65 1513 1508 1510.41
201104080000 08-Apr-11 13.2 1512 1506.25 1508.87
201104080000 08-Apr-11 13.2 1512 1506.25 1508.87
201104080000 08-Apr-11 13.2 1512 1506.25 1508.87
201104060000 06-Apr-11 5.85 1508.25 1505 1506.24
201104060000 06-Apr-11 5.85 1508.25 1505 1506.24
201104060000 06-Apr-11 5.85 1508.25 1505 1506.24
201104050000 05-Apr-11 5.25 1508 1504 1505.85
201104050000 05-Apr-11 5.25 1508 1504 1505.85
201104050000 05-Apr-11 5.25 1508 1504 1505.85
201104040000 04-Apr-11 7.5 1509 1503 1505.89
201104040000 04-Apr-11 7.5 1509 1503 1505.89
201104040000 04-Apr-11 7.5 1509 1503 1505.89
201104010000 01-Apr-11 7.95 1508 1504 1505.94
201104010000 01-Apr-11 7.95 1508 1504 1505.94
201104010000 01-Apr-11 7.95 1508 1504 1505.94
201103310000 31-Mar-11 9.45 1506 1502 1503.92
201103310000 31-Mar-11 9.45 1506 1502 1503.92
201103310000 31-Mar-11 9.45 1506 1502 1503.92
201103300000 30-Mar-11 4.25 1508 1502 1505.81
201103300000 30-Mar-11 4.25 1508 1502 1505.81
201103300000 30-Mar-11 4.25 1508 1502 1505.81
201103290000 29-Mar-11 1.95 1508 1502.6 1505.2
201103290000 29-Mar-11 1.95 1508 1502.6 1505.2
201103290000 29-Mar-11 1.95 1508 1502.6 1505.2
201103280000 28-Mar-11 7.92 1505 1498.5 1502.43
201103280000 28-Mar-11 7.92 1505 1498.5 1502.43
201103280000 28-Mar-11 7.92 1505 1498.5 1502.43
201103250000 25-Mar-11 9.45 1499 1496 1497.93
201103250000 25-Mar-11 9.45 1499 1496 1497.93
201103250000 25-Mar-11 9.45 1499 1496 1497.93
201103240000 24-Mar-11 6.1 1504 1498 1499.19
201103240000 24-Mar-11 6.1 1504 1498 1499.19
201103240000 24-Mar-11 6.1 1504 1498 1499.19
201103230000 23-Mar-11 4.15 1507 1502 1505.42
201103230000 23-Mar-11 4.15 1507 1502 1505.42
201103230000 23-Mar-11 4.15 1507 1502 1505.42
201103220000 22-Mar-11 8.5 1508 1505 1506.48
201103220000 22-Mar-11 8.5 1508 1505 1506.48
201103220000 22-Mar-11 8.5 1508 1505 1506.48
201103210000 21-Mar-11 6 1508 1505.9 1506.6
201103210000 21-Mar-11 6 1508 1505.9 1506.6
201103210000 21-Mar-11 6 1508 1505.9 1506.6
201103180000 18-Mar-11 7.3 1508 1505 1505.99
201103180000 18-Mar-11 7.3 1508 1505 1505.99
201103180000 18-Mar-11 7.3 1508 1505 1505.99
201103170000 17-Mar-11 6.1 1509 1505 1505.78
201103170000 17-Mar-11 6.1 1509 1505 1505.78
201103170000 17-Mar-11 6.1 1509 1505 1505.78
201103160000 16-Mar-11 5.1 1515.1 1507 1510.92
201103160000 16-Mar-11 5.1 1515.1 1507 1510.92
201103160000 16-Mar-11 5.1 1515.1 1507 1510.92
201103150000 15-Mar-11 6.25 1517 1513 1515.29
201103150000 15-Mar-11 6.25 1517 1513 1515.29
201103150000 15-Mar-11 6.25 1517 1513 1515.29
201103140000 14-Mar-11 9.45 1518 1510 1514.49
201103140000 14-Mar-11 9.45 1518 1510 1514.49
201103140000 14-Mar-11 9.45 1518 1510 1514.49
201103110000 11-Mar-11 10.9 1514 1509.8 1511.98
201103110000 11-Mar-11 10.9 1514 1509.8 1511.98
201103110000 11-Mar-11 10.9 1514 1509.8 1511.98
201103100000 10-Mar-11 5.55 1511.5 1509 1509.66
201103100000 10-Mar-11 5.55 1511.5 1509 1509.66
201103100000 10-Mar-11 5.55 1511.5 1509 1509.66
201103090000 09-Mar-11 9.1 1512.5 1511 1511.73
201103090000 09-Mar-11 9.1 1512.5 1511 1511.73
201103090000 09-Mar-11 9.1 1512.5 1511 1511.73
201103080000 08-Mar-11 9.6 1514 1511.5 1512.29
201103080000 08-Mar-11 9.6 1514 1511.5 1512.29
201103080000 08-Mar-11 9.6 1514 1511.5 1512.29
201103070000 07-Mar-11 7.35 1515 1512 1512.52
201103070000 07-Mar-11 7.35 1515 1512 1512.52
201103070000 07-Mar-11 7.35 1515 1512 1512.52
201103040000 04-Mar-11 9.5 1514.5 1512 1513.34
201103040000 04-Mar-11 9.5 1514.5 1512 1513.34
201103040000 04-Mar-11 9.5 1514.5 1512 1513.34
201103030000 03-Mar-11 7.25 1515 1513 1513.98
201103030000 03-Mar-11 7.25 1515 1513 1513.98
201103030000 03-Mar-11 7.25 1515 1513 1513.98
201103020000 02-Mar-11 6.4 1516 1512 1515.11
201103020000 02-Mar-11 6.4 1516 1512 1515.11
201103020000 02-Mar-11 6.4 1516 1512 1515.11
201102280000 28-Feb-11 4.45 1519 1515 1516.83
201102280000 28-Feb-11 4.45 1519 1515 1516.83
201102280000 28-Feb-11 4.45 1519 1515 1516.83
201102250000 25-Feb-11 11.1 1517 1512.5 1515.68
201102250000 25-Feb-11 11.1 1517 1512.5 1515.68
201102250000 25-Feb-11 11.1 1517 1512.5 1515.68
201102240000 24-Feb-11 9.2 1515 1510 1513.16
201102240000 24-Feb-11 9.2 1515 1510 1513.16
201102240000 24-Feb-11 9.2 1515 1510 1513.16
201102230000 23-Feb-11 6.85 1513.8 1511 1512.58
201102230000 23-Feb-11 6.85 1513.8 1511 1512.58
201102230000 23-Feb-11 6.85 1513.8 1511 1512.58
201102220000 22-Feb-11 7.4 1516 1510 1512.6
201102220000 22-Feb-11 7.4 1516 1510 1512.6
201102220000 22-Feb-11 7.4 1516 1510 1512.6
201102210000 21-Feb-11 10.3 1517 1503 1509.55
201102210000 21-Feb-11 10.3 1517 1503 1509.55
201102210000 21-Feb-11 10.3 1517 1503 1509.55
201102170000 17-Feb-11 6.6 1506 1500.5 1503
201102170000 17-Feb-11 6.6 1506 1500.5 1503
201102170000 17-Feb-11 6.6 1506 1500.5 1503
201102150000 15-Feb-11 9.1 1506 1500 1502.04
201102150000 15-Feb-11 9.1 1506 1500 1502.04
201102150000 15-Feb-11 9.1 1506 1500 1502.04
201102140000 14-Feb-11 5.85 1503 1500 1501.13
201102140000 14-Feb-11 5.85 1503 1500 1501.13
201102140000 14-Feb-11 5.85 1503 1500 1501.13
201102110000 11-Feb-11 7.75 1502 1499 1500.01
201102110000 11-Feb-11 7.75 1502 1499 1500.01
201102110000 11-Feb-11 7.75 1502 1499 1500.01
201102100000 10-Feb-11 8.15 1503 1499.5 1501.25
201102100000 10-Feb-11 8.15 1503 1499.5 1501.25
201102100000 10-Feb-11 8.15 1503 1499.5 1501.25
201102090000 09-Feb-11 13.8 1505 1500 1502.84
201102090000 09-Feb-11 13.8 1505 1500 1502.84
201102090000 09-Feb-11 13.8 1505 1500 1502.84
201102080000 08-Feb-11 12.6 1507 1502.8 1503.4
201102080000 08-Feb-11 12.6 1507 1502.8 1503.4
201102080000 08-Feb-11 12.6 1507 1502.8 1503.4
201102070000 07-Feb-11 8.6 1508 1500 1502.5
201102070000 07-Feb-11 8.6 1508 1500 1502.5
201102070000 07-Feb-11 8.6 1508 1500 1502.5
201102040000 04-Feb-11 8.25 1504 1500 1501.58
201102040000 04-Feb-11 8.25 1504 1500 1501.58
201102040000 04-Feb-11 8.25 1504 1500 1501.58
201102030000 03-Feb-11 8.8 1506 1498 1500.48
201102030000 03-Feb-11 8.8 1506 1498 1500.48
201102030000 03-Feb-11 8.8 1506 1498 1500.48
201102020000 02-Feb-11 5.85 1508 1498 1499.93
201102020000 02-Feb-11 5.85 1508 1498 1499.93
201102020000 02-Feb-11 5.85 1508 1498 1499.93
201102010000 01-Feb-11 6.5 1505 1497 1499.72
201102010000 01-Feb-11 6.5 1505 1497 1499.72
201102010000 01-Feb-11 6.5 1505 1497 1499.72
201101310000 31-Jan-11 10.05 1502 1497 1499.7
201101310000 31-Jan-11 10.05 1502 1497 1499.7
201101310000 31-Jan-11 10.05 1502 1497 1499.7
201101280000 28-Jan-11 6.65 1500 1497 1498.26
201101280000 28-Jan-11 6.65 1500 1497 1498.26
201101280000 28-Jan-11 6.65 1500 1497 1498.26
201101270000 27-Jan-11 12 1505 1497 1499.87
201101270000 27-Jan-11 12 1505 1497 1499.87
201101270000 27-Jan-11 12 1505 1497 1499.87
201101260000 26-Jan-11 8.3 1510 1497 1499.83
201101260000 26-Jan-11 8.3 1510 1497 1499.83
201101260000 26-Jan-11 8.3 1510 1497 1499.83
201101250000 25-Jan-11 14.15 1512 1498.4 1499.53
201101250000 25-Jan-11 14.15 1512 1498.4 1499.53
201101250000 25-Jan-11 14.15 1512 1498.4 1499.53
201101240000 24-Jan-11 7.8 1507 1482 1498.89
201101240000 24-Jan-11 7.8 1507 1482 1498.89
201101240000 24-Jan-11 7.8 1507 1482 1498.89
201101210000 21-Jan-11 10.85 1505 1495.2 1496.91
201101210000 21-Jan-11 10.85 1505 1495.2 1496.91
201101210000 21-Jan-11 10.85 1505 1495.2 1496.91
201101200000 20-Jan-11 8.95 1500 1491.5 1495.2
201101200000 20-Jan-11 8.95 1500 1491.5 1495.2
201101200000 20-Jan-11 8.95 1500 1491.5 1495.2
201101190000 19-Jan-11 9.1 1496 1487 1490.95
201101190000 19-Jan-11 9.1 1496 1487 1490.95
201101190000 19-Jan-11 9.1 1496 1487 1490.95
201101180000 18-Jan-11 13.35 1497 1481.5 1489.06
201101180000 18-Jan-11 13.35 1497 1481.5 1489.06
201101180000 18-Jan-11 13.35 1497 1481.5 1489.06
201101170000 17-Jan-11 10.25 1489 1479.5 1481.88
201101170000 17-Jan-11 10.25 1489 1479.5 1481.88
201101170000 17-Jan-11 10.25 1489 1479.5 1481.88
201101140000 14-Jan-11 8.2 1486 1475 1479.63
201101140000 14-Jan-11 8.2 1486 1475 1479.63
201101140000 14-Jan-11 8.2 1486 1475 1479.63
201101130000 13-Jan-11 9.6 1488 1480.5 1482.74
201101130000 13-Jan-11 9.6 1488 1480.5 1482.74
201101130000 13-Jan-11 9.6 1488 1480.5 1482.74
201101110000 11-Jan-11 8.4 1488 1476.5 1479.32
201101110000 11-Jan-11 8.4 1488 1476.5 1479.32
201101110000 11-Jan-11 8.4 1488 1476.5 1479.32
201101100000 10-Jan-11 10.8 1481 1472 1475.18
201101100000 10-Jan-11 10.8 1481 1472 1475.18
201101100000 10-Jan-11 10.8 1481 1472 1475.18
201101070000 07-Jan-11 6.95 1476 1470 1471.64
201101070000 07-Jan-11 6.95 1476 1470 1471.64
201101070000 07-Jan-11 6.95 1476 1470 1471.64
201101060000 06-Jan-11 15.75 1477 1465 1470.67
201101060000 06-Jan-11 15.75 1477 1465 1470.67
201101060000 06-Jan-11 15.75 1477 1465 1470.67
201101050000 05-Jan-11 19.95 1476 1460 1464.73
201101050000 05-Jan-11 19.95 1476 1460 1464.73
201101050000 05-Jan-11 19.95 1476 1460 1464.73
201101040000 04-Jan-11 15.9 1492 1470 1480.5
201101040000 04-Jan-11 15.9 1492 1470 1480.5
201101040000 04-Jan-11 15.9 1492 1470 1480.5
201101030000 03-Jan-11 10.2 1500 1470 1481.22
201101030000 03-Jan-11 10.2 1500 1470 1481.22
201101030000 03-Jan-11 10.2 1500 1470 1481.22
201012310000 31-Dec-10 6500 1472 1468.5 1469.85
201012310000 31-Dec-10 6500 1472 1468.5 1469.85
201012310000 31-Dec-10 6500 1472 1468.5 1469.85
201012300000 30-Dec-10 5.5 1472 1464.8 1468.22
201012300000 30-Dec-10 5.5 1472 1464.8 1468.22
201012300000 30-Dec-10 5.5 1472 1464.8 1468.22
201012290000 29-Dec-10 9.3 1477 1461 9.3
201012290000 29-Dec-10 9.3 1477 1461 1467.92
201012290000 29-Dec-10 9.3 1477 1461 9.3
201012290000 29-Dec-10 9.3 1477 1461 1467.92
201012290000 29-Dec-10 9.3 1477 1461 9.3
201012290000 29-Dec-10 9.3 1477 1461 1467.92
201012280000 28-Dec-10 7.15 1466 1458.5 1461.28
201012280000 28-Dec-10 7.15 1466 1458.5 1461.28
201012280000 28-Dec-10 7.15 1466 1458.5 1461.28
201012270000 27-Dec-10 8.9 1462 1455 1458.88
201012270000 27-Dec-10 8.9 1462 1455 1458.88
201012270000 27-Dec-10 8.9 1462 1455 1458.88
201012240000 24-Dec-10 10.23 1462 1459 1459.63
201012240000 24-Dec-10 10.23 1462 1459 1459.63
201012240000 24-Dec-10 10.23 1462 1459 1459.63
201012230000 23-Dec-10 10750 1477 1456.47 1463.92
201012230000 23-Dec-10 10750 1477 1456.47 1463.92
201012230000 23-Dec-10 10750 1477 1456.47 1463.92
201012220000 22-Dec-10 8.25 1469 1450 1456.47
201012220000 22-Dec-10 8.25 1469 1450 1456.47
201012220000 22-Dec-10 8.25 1469 1450 1456.47
201012210000 21-Dec-10 7.1 1468.5 1443 1447.21
201012210000 21-Dec-10 7.1 1468.5 1443 1447.21
201012210000 21-Dec-10 7.1 1468.5 1443 1447.21
201012200000 20-Dec-10 13.75 1460 1430 1442.5
201012200000 20-Dec-10 13.75 1460 1430 1442.5
201012200000 20-Dec-10 13.75 1460 1430 1442.5
201012170000 17-Dec-10 14.7 1438 1428 1430.23
201012170000 17-Dec-10 14.7 1438 1428 1430.23
201012170000 17-Dec-10 14.7 1438 1428 1430.23
201012160000 16-Dec-10 8.4 1447 1429 1432.42
201012160000 16-Dec-10 8.4 1447 1429 1432.42
201012160000 16-Dec-10 8.4 1447 1429 1432.42
201012150000 15-Dec-10 8.15 1453 1438 1443.39
201012150000 15-Dec-10 8.15 1453 1438 1443.39
201012150000 15-Dec-10 8.15 1453 1438 1443.39
201012140000 14-Dec-10 11.05 1460 1452 1455.72
201012140000 14-Dec-10 11.05 1460 1452 1455.72
201012140000 14-Dec-10 11.05 1460 1452 1455.72
201012100000 10-Dec-10 13.65 1480 1475 1477.22
201012100000 10-Dec-10 13.65 1480 1475 1477.22
201012100000 10-Dec-10 13.65 1480 1475 1477.22
201012080000 08-Dec-10 8.8 1479 1476 1477.18
201012080000 08-Dec-10 8.8 1479 1476 1477.18
201012080000 08-Dec-10 8.8 1479 1476 1477.18
201012070000 07-Dec-10 13.25 1479 1475 1477.54
201012070000 07-Dec-10 13.25 1479 1475 1477.54
201012070000 07-Dec-10 13.25 1479 1475 1477.54
201012060000 06-Dec-10 8.6 1484 1477 1480.3
201012060000 06-Dec-10 8.6 1484 1477 1480.3
201012060000 06-Dec-10 8.6 1484 1477 1480.3
201012030000 03-Dec-10 10.25 1487.5 1483 1485.23
201012030000 03-Dec-10 10.25 1487.5 1483 1485.23
201012030000 03-Dec-10 10.25 1487.5 1483 1485.23
201012020000 02-Dec-10 8.25 1490 1485 1487.55
201012020000 02-Dec-10 8.25 1490 1485 1487.55
201012020000 02-Dec-10 8.25 1490 1485 1487.55
201012010000 01-Dec-10 9.8 1490 1486 1487.16
201012010000 01-Dec-10 9.8 1490 1486 1487.16
201012010000 01-Dec-10 9.8 1490 1486 1487.16
201011300000 30-Nov-10 9.1 1487 1484 1485.94
201011300000 30-Nov-10 9.1 1487 1484 1485.94
201011300000 30-Nov-10 9.1 1487 1484 1485.94
201011290000 29-Nov-10 6.4 1486.5 1484.9 1485.37
201011290000 29-Nov-10 6.4 1486.5 1484.9 1485.37
201011290000 29-Nov-10 6.4 1486.5 1484.9 1485.37
201011260000 26-Nov-10 8.45 1486 1480 1484.94
201011260000 26-Nov-10 8.45 1486 1480 1484.94
201011260000 26-Nov-10 8.45 1486 1480 1484.94
201011250000 25-Nov-10 5.45 1487 1482 1484.3
201011250000 25-Nov-10 5.45 1487 1482 1484.3
201011250000 25-Nov-10 5.45 1487 1482 1484.3
201011240000 24-Nov-10 11.8 1490 1487 1488.2
201011240000 24-Nov-10 11.8 1490 1487 1488.2
201011240000 24-Nov-10 11.8 1490 1487 1488.2
201011230000 23-Nov-10 11.05 1490 1485 1486.73
201011230000 23-Nov-10 11.05 1490 1485 1486.73
201011230000 23-Nov-10 11.05 1490 1485 1486.73
201011220000 22-Nov-10 9.05 1489 1484 1485.81
201011220000 22-Nov-10 9.05 1489 1484 1485.81
201011220000 22-Nov-10 9.05 1489 1484 1485.81
201011180000 18-Nov-10 9.94 1501 1495 1496.64
201011180000 18-Nov-10 9.94 1501 1495 1496.64
201011180000 18-Nov-10 9.94 1501 1495 1496.64
201011160000 16-Nov-10 8.4 1504 1494 1495.89
201011160000 16-Nov-10 8.4 1504 1494 1495.89
201011160000 16-Nov-10 8.4 1504 1494 1495.89
201011150000 15-Nov-10 11.95 1500 1492 1494.93
201011150000 15-Nov-10 11.95 1500 1492 1494.93
201011150000 15-Nov-10 11.95 1500 1492 1494.93
201011120000 12-Nov-10 44000 3.2 2.5 3.05
201011120000 12-Nov-10 15.85 1497 1491.5 1493.27
201011120000 12-Nov-10 44000 3.2 2.5 3.05
201011120000 12-Nov-10 15.85 1497 1491.5 1493.27
201011120000 12-Nov-10 44000 3.2 2.5 3.05
201011120000 12-Nov-10 15.85 1497 1491.5 1493.27
201011110000 11-Nov-10 9.73 1493 1488 1491.36
201011110000 11-Nov-10 9.73 1493 1488 1491.36
201011110000 11-Nov-10 9.73 1493 1488 1491.36
201011100000 10-Nov-10 12.65 1494 1489 1491.37
201011100000 10-Nov-10 12.65 1494 1489 1491.37
201011100000 10-Nov-10 12.65 1494 1489 1491.37
201011090000 09-Nov-10 10.05 1492 1487 1490.57
201011090000 09-Nov-10 10.05 1492 1487 1490.57
201011090000 09-Nov-10 10.05 1492 1487 1490.57
201011040000 04-Nov-10 10.7 1498 1494 1496.49
201011040000 04-Nov-10 10.7 1498 1494 1496.49
201011040000 04-Nov-10 10.7 1498 1494 1496.49
201011030000 03-Nov-10 7.85 1499 1493 1497.29
201011030000 03-Nov-10 7.85 1499 1493 1497.29
201011030000 03-Nov-10 7.85 1499 1493 1497.29
201011020000 02-Nov-10 6.8 1501 1497 1497.81
201011020000 02-Nov-10 6.8 1501 1497 1497.81
201011020000 02-Nov-10 6.8 1501 1497 1497.81
201011020000 02-Nov-10 6.8 1501 1497 1497.81
201011020000 02-Nov-10 6.8 1501 1497 1497.81
201011020000 02-Nov-10 6.8 1501 1497 1497.81
201011010000 01-Nov-10 10.75 1501 1497 1498.79
201011010000 01-Nov-10 10.75 1501 1497 1498.79
201011010000 01-Nov-10 10.75 1501 1497 1498.79
201010290000 29-Oct-10 10.85 1500 1497 1497.69
201010290000 29-Oct-10 10.85 1500 1497 1497.69
201010290000 29-Oct-10 10.85 1500 1497 1497.69
201010280000 28-Oct-10 12.61 1498 1494 1497.02
201010280000 28-Oct-10 12.61 1498 1494 1497.02
201010280000 28-Oct-10 12.61 1498 1494 1497.02
201010270000 27-Oct-10 18.15 1501 1495 1497.9
201010270000 27-Oct-10 18.15 1501 1495 1497.9
201010270000 27-Oct-10 18.15 1501 1495 1497.9
201010260000 26-Oct-10 11.55 1506 1494 1497.67
201010260000 26-Oct-10 11.55 1506 1494 1497.67
201010260000 26-Oct-10 11.55 1506 1494 1497.67
201010250000 25-Oct-10 12.2 1499 1498.5 1498.52
201010250000 25-Oct-10 12.2 1499 1498.5 1498.52
201010250000 25-Oct-10 12.2 1499 1498.5 1498.52
201010220000 22-Oct-10 7.2 1503 1498.4 1499.21
201010220000 22-Oct-10 7.2 1503 1498.4 1499.21
201010220000 22-Oct-10 7.2 1503 1498.4 1499.21
201010210000 21-Oct-10 10.3 1504 1497 1498.63
201010210000 21-Oct-10 10.3 1504 1497 1498.63
201010210000 21-Oct-10 10.3 1504 1497 1498.63
201010200000 20-Oct-10 9.85 1503 1495 1497.3
201010200000 20-Oct-10 9.85 1503 1495 1497.3
201010200000 20-Oct-10 9.85 1503 1495 1497.3
201010190000 19-Oct-10 11.4 1499 1493 1495.38
201010190000 19-Oct-10 11.4 1499 1493 1495.38
201010190000 19-Oct-10 11.4 1499 1493 1495.38
201010180000 18-Oct-10 7600 1498.84 1493.5 1496.5
201010180000 18-Oct-10 7600 1498.84 1493.5 1496.5
201010180000 18-Oct-10 7600 1498.84 1493.5 1496.5
201010150000 15-Oct-10 9550 1500 1498.2 1498.84
201010150000 15-Oct-10 9550 1500 1498.2 1498.84
201010150000 15-Oct-10 9550 1500 1498.2 1498.84
201010130000 13-Oct-10 8.6 1507 1495 1499.89
201010130000 13-Oct-10 8.6 1507 1495 1499.89
201010130000 13-Oct-10 8.6 1507 1495 1499.89
201010120000 12-Oct-10 6.75 1509 1498.5 1499.71
201010120000 12-Oct-10 6.75 1509 1498.5 1499.71
201010120000 12-Oct-10 6.75 1509 1498.5 1499.71
201010110000 11-Oct-10 6.55 1510 1497.4 1498.84
201010110000 11-Oct-10 6.55 1510 1497.4 1498.84
201010110000 11-Oct-10 6.55 1510 1497.4 1498.84
201010080000 08-Oct-10 13.51 1510 1489.37 1498.81
201010080000 08-Oct-10 13.51 1510 1489.37 1498.81
201010080000 08-Oct-10 13.51 1510 1489.37 1498.81
201010070000 07-Oct-10 17.35 1508 1482 1489.37
201010070000 07-Oct-10 17.35 1508 1482 1489.37
201010070000 07-Oct-10 17.35 1508 1482 1489.37
201010060000 06-Oct-10 18 1486 1477 1482.4
201010060000 06-Oct-10 18 1486 1477 1482.4
201010060000 06-Oct-10 18 1486 1477 1482.4
201010050000 05-Oct-10 8.35 1488 1480 1482.78
201010050000 05-Oct-10 8.35 1488 1480 1482.78
201010050000 05-Oct-10 8.35 1488 1480 1482.78
201010040000 04-Oct-10 6.1 1492 1485 1488.16
201010040000 04-Oct-10 6.1 1492 1485 1488.16
201010040000 04-Oct-10 6.1 1492 1485 1488.16
201010010000 01-Oct-10 5.89 1498 1490 1495.68
201010010000 01-Oct-10 5.89 1498 1490 1495.68
201010010000 01-Oct-10 5.89 1498 1490 1495.68
201009300000 30-Sep-10 0.75 1499 1498.65 1498.83
201009300000 30-Sep-10 0.75 1499 1498.65 1498.83
201009300000 30-Sep-10 0.75 1499 1498.65 1498.83
201009290000 29-Sep-10 0.5 1498.95 1498.7 1498.81
201009290000 29-Sep-10 0.5 1498.95 1498.7 1498.81
201009290000 29-Sep-10 0.5 1498.95 1498.7 1498.81
201009280000 28-Sep-10 1 1499 1498.66 1498.74
201009280000 28-Sep-10 1 1499 1498.66 1498.74
201009280000 28-Sep-10 1 1499 1498.66 1498.74
201009270000 27-Sep-10 2 1498.75 1498.62 1498.66
201009270000 27-Sep-10 2 1498.75 1498.62 1498.66
201009270000 27-Sep-10 2 1498.75 1498.62 1498.66
201009240000 24-Sep-10 3 1498.7 1498.48 1498.62
201009240000 24-Sep-10 3 1498.7 1498.48 1498.62
201009240000 24-Sep-10 3 1498.7 1498.48 1498.62
201009230000 23-Sep-10 4 1498.6 1498 1498.48
201009230000 23-Sep-10 4 1498.6 1498 1498.48
201009230000 23-Sep-10 4 1498.6 1498 1498.48
201009220000 22-Sep-10 5 1499.19 1498.5 1498.94
201009220000 22-Sep-10 5 1499.19 1498.5 1498.94
201009220000 22-Sep-10 5 1499.19 1498.5 1498.94
201009210000 21-Sep-10 6 1499.5 1498.8 1499.19
201009210000 21-Sep-10 6 1499.5 1498.8 1499.19
201009210000 21-Sep-10 6 1499.5 1498.8 1499.19
201009200000 20-Sep-10 6 1499 1498.3 1498.77
201009200000 20-Sep-10 6 1499 1498.3 1498.77
201009200000 20-Sep-10 6 1499 1498.3 1498.77
201009170000 17-Sep-10 6 1499 1497.82 1498.21
201009170000 17-Sep-10 6 1499 1497.82 1498.21
201009170000 17-Sep-10 6 1499 1497.82 1498.21
201009160000 16-Sep-10 6 1498 1497.5 1497.82
201009160000 16-Sep-10 6 1498 1497.5 1497.82
201009160000 16-Sep-10 6 1498 1497.5 1497.82
201009150000 15-Sep-10 6 1497 1496.5 1496.82
201009150000 15-Sep-10 6 1497 1496.5 1496.82
201009150000 15-Sep-10 6 1497 1496.5 1496.82
201009140000 14-Sep-10 6 1496 1495.5 1495.82
201009140000 14-Sep-10 6 1496 1495.5 1495.82
201009140000 14-Sep-10 6 1496 1495.5 1495.82
201009130000 13-Sep-10 6 1495 1494.5 1494.9
201009130000 13-Sep-10 6 1495 1494.5 1494.9
201009130000 13-Sep-10 6 1495 1494.5 1494.9
201009090000 09-Sep-10 6 1494 1493.5 1493.88
201009090000 09-Sep-10 6 1494 1493.5 1493.88
201009090000 09-Sep-10 6 1494 1493.5 1493.88
201009080000 08-Sep-10 6 1493 1492.3 1492.81
201009080000 08-Sep-10 6 1493 1492.3 1492.81
201009080000 08-Sep-10 6 1493 1492.3 1492.81
201009070000 07-Sep-10 6 1492 1490.71 1491.65
201009070000 07-Sep-10 6 1492 1490.71 1491.65
201009070000 07-Sep-10 6 1492 1490.71 1491.65
201009060000 06-Sep-10 6 1491 1489.8 1490.71
201009060000 06-Sep-10 6 1491 1489.8 1490.71
201009060000 06-Sep-10 6 1491 1489.8 1490.71
201009030000 03-Sep-10 6 1490 1488.76 1489.8
201009030000 03-Sep-10 6 1490 1488.76 1489.8
201009030000 03-Sep-10 6 1490 1488.76 1489.8
201009020000 02-Sep-10 6 1490 1487.7 1488.76
201009020000 02-Sep-10 6 1490 1487.7 1488.76
201009020000 02-Sep-10 6 1490 1487.7 1488.76
201009010000 01-Sep-10 6 1488.45 1486.5 1487.64
201009010000 01-Sep-10 6 1488.45 1486.5 1487.64
201009010000 01-Sep-10 6 1488.45 1486.5 1487.64
201008310000 31-Aug-10 1 1487 1485.9 1486.44
201008310000 31-Aug-10 1 1487 1485.9 1486.44
201008310000 31-Aug-10 1 1487 1485.9 1486.44
201008300000 30-Aug-10 1 1487 1484.8 1485.44
201008300000 30-Aug-10 1 1487 1484.8 1485.44
201008300000 30-Aug-10 1 1487 1484.8 1485.44
201008270000 27-Aug-10 1 1485 1483 1484.24
201008270000 27-Aug-10 1 1485 1483 1484.24
201008270000 27-Aug-10 1 1485 1483 1484.24
201008260000 26-Aug-10 1 1483 1482.4 1482.83
201008260000 26-Aug-10 1 1483 1482.4 1482.83
201008260000 26-Aug-10 1 1483 1482.4 1482.83
201008250000 25-Aug-10 2 1482 1478 1479.8
201008250000 25-Aug-10 2 1482 1478 1479.8
201008250000 25-Aug-10 2 1482 1478 1479.8
201008240000 24-Aug-10 2 1479 1476 1477.9
201008240000 24-Aug-10 2 1479 1476 1477.9
201008240000 24-Aug-10 2 1479 1476 1477.9
201008230000 23-Aug-10 2 1478 1475 1475.9
201008230000 23-Aug-10 2 1478 1475 1475.9
201008230000 23-Aug-10 2 1478 1475 1475.9
201008200000 20-Aug-10 6 1475 1472 1474.08
201008200000 20-Aug-10 6 1475 1472 1474.08
201008200000 20-Aug-10 6 1475 1472 1474.08
201008190000 19-Aug-10 6 1471 1469.5 1470.49
201008190000 19-Aug-10 6 1471 1469.5 1470.49
201008190000 19-Aug-10 6 1471 1469.5 1470.49
201008180000 18-Aug-10 6 1470 1468.5 1469.39
201008180000 18-Aug-10 6 1470 1468.5 1469.39
201008180000 18-Aug-10 6 1470 1468.5 1469.39
201008170000 17-Aug-10 6 1468 1465.5 1466.92
201008170000 17-Aug-10 6 1468 1465.5 1466.92
201008170000 17-Aug-10 6 1468 1465.5 1466.92
201008160000 16-Aug-10 6 1466 1464 1465.2
201008160000 16-Aug-10 6 1466 1464 1465.2
201008160000 16-Aug-10 6 1466 1464 1465.2
201008130000 13-Aug-10 6 1465 1463 1463.63
201008130000 13-Aug-10 6 1465 1463 1463.63
201008130000 13-Aug-10 6 1465 1463 1463.63
201008120000 12-Aug-10 6 1460 1458 1459.1
201008120000 12-Aug-10 6 1460 1458 1459.1
201008120000 12-Aug-10 6 1460 1458 1459.1
201008110000 11-Aug-10 6 1455 1450 1453.33
201008110000 11-Aug-10 6 1455 1450 1453.33
201008110000 11-Aug-10 6 1455 1450 1453.33
201008100000 10-Aug-10 6 1440 1435 1438.76
201008100000 10-Aug-10 6 1440 1435 1438.76
201008100000 10-Aug-10 6 1440 1435 1438.76
201008090000 09-Aug-10 6 1423 1418 1420.57
201008090000 09-Aug-10 6 1423 1418 1420.57
201008090000 09-Aug-10 6 1423 1418 1420.57
201008060000 06-Aug-10 5 1415 1404.6 1405.46
201008060000 06-Aug-10 5 1415 1404.6 1405.46
201008060000 06-Aug-10 5 1415 1404.6 1405.46
201008050000 05-Aug-10 5 1420 1398 1404.6
201008050000 05-Aug-10 5 1420 1398 1404.6
201008050000 05-Aug-10 5 1420 1398 1404.6
201008040000 04-Aug-10 5 1398 1396.76 1397.02
201008040000 04-Aug-10 5 1398 1396.76 1397.02
201008040000 04-Aug-10 5 1398 1396.76 1397.02
201008030000 03-Aug-10 5 1397.5 1396.5 1396.76
201008030000 03-Aug-10 5 1397.5 1396.5 1396.76
201008030000 03-Aug-10 5 1397.5 1396.5 1396.76
201008020000 02-Aug-10 5 1398 1396.24 1396.53
201008020000 02-Aug-10 5 1398 1396.24 1396.53
201008020000 02-Aug-10 5 1398 1396.24 1396.53
201007300000 30-Jul-10 1 1397 1396 1396.24
201007300000 30-Jul-10 1 1397 1396 1396.24
201007300000 30-Jul-10 1 1397 1396 1396.24
201007290000 29-Jul-10 1 1397 1396 1396.22
201007290000 29-Jul-10 1 1397 1396 1396.22
201007290000 29-Jul-10 1 1397 1396 1396.22
201007280000 28-Jul-10 1 1397 1395.9 1396.17
201007280000 28-Jul-10 1 1397 1395.9 1396.17
201007280000 28-Jul-10 1 1397 1395.9 1396.17
201007270000 27-Jul-10 1.1 1397 1395.5 1395.94
201007270000 27-Jul-10 1.1 1397 1395.5 1395.94
201007270000 27-Jul-10 1.1 1397 1395.5 1395.94
201007230000 23-Jul-10 1 1396 1395.5 1395.72
201007230000 23-Jul-10 1 1396 1395.5 1395.72
201007230000 23-Jul-10 1 1396 1395.5 1395.72
201007220000 22-Jul-10 1 1396 1395.3 1395.56
201007220000 22-Jul-10 1 1396 1395.3 1395.56
201007220000 22-Jul-10 1 1396 1395.3 1395.56
201007210000 21-Jul-10 1 1395.5 1395 1395.3
201007210000 21-Jul-10 1 1395.5 1395 1395.3
201007210000 21-Jul-10 1 1395.5 1395 1395.3
201007200000 20-Jul-10 1 1395.5 1395 1395.34
201007200000 20-Jul-10 1 1395.5 1395 1395.34
201007200000 20-Jul-10 1 1395.5 1395 1395.34
201007190000 19-Jul-10 2 1395.25 1395.15 1395.19
201007190000 19-Jul-10 2 1395.25 1395.15 1395.19
201007190000 19-Jul-10 2 1395.25 1395.15 1395.19
201007160000 16-Jul-10 5 1496 1394.92 1395.14
201007160000 16-Jul-10 5 1496 1394.92 1395.14
201007160000 16-Jul-10 5 1496 1394.92 1395.14
201007150000 15-Jul-10 5 1395 1394.82 1394.92
201007150000 15-Jul-10 5 1395 1394.82 1394.92
201007150000 15-Jul-10 5 1395 1394.82 1394.92
201007140000 14-Jul-10 5 1395 1394.5 1394.82
201007140000 14-Jul-10 5 1395 1394.5 1394.82
201007140000 14-Jul-10 5 1395 1394.5 1394.82
201007130000 13-Jul-10 5 1395 1394.41 1394.74
201007130000 13-Jul-10 5 1395 1394.41 1394.74
201007130000 13-Jul-10 5 1395 1394.41 1394.74
201007120000 12-Jul-10 5 1395 1394.41 1394.71
201007120000 12-Jul-10 5 1395 1394.41 1394.71
201007120000 12-Jul-10 5 1395 1394.41 1394.71
201007090000 09-Jul-10 5 1395 1394 1394.41
201007090000 09-Jul-10 5 1395 1394 1394.41
201007090000 09-Jul-10 5 1395 1394 1394.41
201007080000 08-Jul-10 5 1395 1393.94 1394.33
201007080000 08-Jul-10 5 1395 1393.94 1394.33
201007080000 08-Jul-10 5 1395 1393.94 1394.33
201007060000 06-Jul-10 5 1394 1393.5 1393.94
201007060000 06-Jul-10 5 1394 1393.5 1393.94
201007060000 06-Jul-10 5 1394 1393.5 1393.94
201007050000 05-Jul-10 5 1395 1393.5 1394
201007050000 05-Jul-10 5 1395 1393.5 1394
201007050000 05-Jul-10 5 1395 1393.5 1394
201007020000 02-Jul-10 4 1394 1393.5 1393.82
201007020000 02-Jul-10 4 1394 1393.5 1393.82
201007020000 02-Jul-10 4 1394 1393.5 1393.82
201006300000 30-Jun-10 2 1394 1393 1393.55
201006300000 30-Jun-10 2 1394 1393 1393.55
201006300000 30-Jun-10 2 1394 1393 1393.55
201006290000 29-Jun-10 2 1393.5 1393 1393.31
201006290000 29-Jun-10 2 1393.5 1393 1393.31
201006290000 29-Jun-10 2 1393.5 1393 1393.31
201006280000 28-Jun-10 2 1393.15 1393.1 1393.14
201006280000 28-Jun-10 2 1393.15 1393.1 1393.14
201006280000 28-Jun-10 2 1393.15 1393.1 1393.14
201006240000 24-Jun-10 2 1393.93 1392.92 1393
201006240000 24-Jun-10 2 1393.93 1392.92 1393
201006240000 24-Jun-10 2 1393.93 1392.92 1393
201006230000 23-Jun-10 2 1392.94 1392.91 1392.92
201006230000 23-Jun-10 2 1392.94 1392.91 1392.92
201006230000 23-Jun-10 2 1392.94 1392.91 1392.92
201006210000 21-Jun-10 2.5 1393.5 1392.45 1392.74
201006210000 21-Jun-10 2 1393 1392.75 1391
201006210000 21-Jun-10 2.5 1393.5 1392.45 1392.74
201006210000 21-Jun-10 2 1393 1392.75 1391
201006210000 21-Jun-10 2.5 1393.5 1392.45 1392.74
201006210000 21-Jun-10 2 1393 1392.75 1391
201006180000 18-Jun-10 2.3 1395 1391.5 1392.44
201006180000 18-Jun-10 2.3 1395 1391.5 1392.44
201006180000 18-Jun-10 2.3 1395 1391.5 1392.44
201006170000 17-Jun-10 2 1393.25 1391.5 1392.11
201006170000 17-Jun-10 2 1393.25 1391.5 1392.11
201006170000 17-Jun-10 2 1393.25 1391.5 1392.11
201006160000 16-Jun-10 3 1392.5 1391.7 1391.93
201006160000 16-Jun-10 3 1392.5 1391.7 1391.93
201006160000 16-Jun-10 3 1392.5 1391.7 1391.93
201006150000 15-Jun-10 3 1392 1391 1391.7
201006150000 15-Jun-10 3 1392 1391 1391.7
201006150000 15-Jun-10 3 1392 1391 1391.7
201006140000 14-Jun-10 3 1392 1391 1391.57
201006140000 14-Jun-10 3 1392 1391 1391.57
201006140000 14-Jun-10 3 1392 1391 1391.57
201006110000 11-Jun-10 3 1392 1391 1391.62
201006110000 11-Jun-10 3 1392 1391 1391.62
201006110000 11-Jun-10 3 1392 1391 1391.62
201006100000 10-Jun-10 3 1392.2 1391.17 1391.63
201006100000 10-Jun-10 3 1392.2 1391.17 1391.63
201006100000 10-Jun-10 3 1392.2 1391.17 1391.63
201006090000 09-Jun-10 3 1392.5 1390 1391.16
201006090000 09-Jun-10 3 1392.5 1390 1391.16
201006090000 09-Jun-10 3 1392.5 1390 1391.16
201006080000 08-Jun-10 3 1392 1390.5 1391.11
201006080000 08-Jun-10 3 1392 1390.5 1391.11
201006080000 08-Jun-10 3 1392 1390.5 1391.11
201006070000 07-Jun-10 3 1392 1390.6 1390.91
201006070000 07-Jun-10 3 1392 1390.6 1390.91
201006070000 07-Jun-10 3 1392 1390.6 1390.91
201006040000 04-Jun-10 4 1392 1390 1390.66
201006040000 04-Jun-10 4 1392 1390 1390.66
201006040000 04-Jun-10 4 1392 1390 1390.66
201006030000 03-Jun-10 4 1392 1390 1390.49
201006030000 03-Jun-10 4 1392 1390 1390.49
201006030000 03-Jun-10 4 1392 1390 1390.49
201006020000 02-Jun-10 4 1390.5 1389.6 1390.04
201006020000 02-Jun-10 4 1390.5 1389.6 1390.04
201006020000 02-Jun-10 4 1390.5 1389.6 1390.04
201006010000 01-Jun-10 4 1390 1389.85 1389.96
201006010000 01-Jun-10 4 1390 1389.85 1389.96
201006010000 01-Jun-10 4 1390 1389.85 1389.96
201005310000 31-May-10 4 1389.95 1385.85 1389.88
201005310000 31-May-10 4 1389.95 1385.85 1389.88
201005310000 31-May-10 4 1389.95 1385.85 1389.88
201005280000 28-May-10 4 1391 1388 1389.85
201005280000 28-May-10 4 1391 1388 1389.85
201005280000 28-May-10 4 1391 1388 1389.85
201005270000 27-May-10 4 1390 1389 1389.73
201005270000 27-May-10 4 1390 1389 1389.73
201005270000 27-May-10 4 1390 1389 1389.73
201005260000 26-May-10 4 1391 1388 1389.48
201005260000 26-May-10 4 1391 1388 1389.48
201005260000 26-May-10 4 1391 1388 1389.48
201005250000 25-May-10 4 1390 1387.19 1388.82
201005250000 25-May-10 4 1390 1387.19 1388.82
201005250000 25-May-10 4 1390 1387.19 1388.82
201005210000 21-May-10 4 1400 1380 1386.95
201005210000 21-May-10 4 1400 1380 1386.95
201005210000 21-May-10 4 1400 1380 1386.95
201005200000 20-May-10 4 1400 1377.65 1380.53
201005200000 20-May-10 4 1400 1377.65 1380.53
201005200000 20-May-10 4 1400 1377.65 1380.53
201005190000 19-May-10 4 1380 1373 1377.65
201005190000 19-May-10 4 1380 1373 1377.65
201005190000 19-May-10 4 1380 1373 1377.65
201005180000 18-May-10 3 1370 1367.9 1368.55
201005180000 18-May-10 3 1370 1367.9 1368.55
201005180000 18-May-10 3 1370 1367.9 1368.55
201005170000 17-May-10 3 1368 1367.67 1367.9
201005170000 17-May-10 3 1368 1367.67 1367.9
201005170000 17-May-10 3 1368 1367.67 1367.9
201005140000 14-May-10 3 1370 1366.97 1367.69
201005140000 14-May-10 3 1370 1366.97 1367.69
201005140000 14-May-10 3 1370 1366.97 1367.69
201005130000 13-May-10 4 1370 1366 1366.97
201005130000 13-May-10 4 1370 1366 1366.97
201005130000 13-May-10 4 1370 1366 1366.97
201005120000 12-May-10 4 1368 1363 1365.75
201005120000 12-May-10 4 1368 1363 1365.75
201005120000 12-May-10 4 1368 1363 1365.75
201005110000 11-May-10 4 1366 1361 1362.03
201005110000 11-May-10 4 1366 1361 1362.03
201005110000 11-May-10 4 1366 1361 1362.03
201005100000 10-May-10 4.1 1365 1360 1361.81
201005100000 10-May-10 4.1 1365 1360 1361.81
201005100000 10-May-10 4.1 1365 1360 1361.81
201005070000 07-May-10 4.6 1368 1358 1361.54
201005070000 07-May-10 4.6 1368 1358 1361.54
201005070000 07-May-10 4.6 1368 1358 1361.54
201005060000 06-May-10 5.4 1383 1358.72 1367.18
201005060000 06-May-10 5.4 1383 1358.72 1367.18
201005060000 06-May-10 5.4 1383 1358.72 1367.18
201005050000 05-May-10 5 1359 1358.32 1358.72
201005050000 05-May-10 5 1359 1358.32 1358.72
201005050000 05-May-10 5 1359 1358.32 1358.72
201005040000 04-May-10 5 1359 1357.84 1358.32
201005040000 04-May-10 5 1359 1357.84 1358.32
201005040000 04-May-10 5 1359 1357.84 1358.32
201005030000 03-May-10 5 1358.2 1357.5 1357.84
201005030000 03-May-10 5 1358.2 1357.5 1357.84
201005030000 03-May-10 5 1358.2 1357.5 1357.84
201004300000 30-Apr-10 1 1358 1357.08 1357.5
201004300000 30-Apr-10 1 1358 1357.08 1357.5
201004300000 30-Apr-10 1 1358 1357.08 1357.5
201004290000 29-Apr-10 1 1357.2 1357 1357.08
201004290000 29-Apr-10 1 1357.2 1357 1357.08
201004290000 29-Apr-10 1 1357.2 1357 1357.08
201004280000 28-Apr-10 1.5 1362 1354 1357
201004280000 28-Apr-10 1.5 1362 1354 1357
201004280000 28-Apr-10 1.5 1362 1354 1357
201004270000 27-Apr-10 2 1355 1353.71 1354.03
201004270000 27-Apr-10 2 1355 1353.71 1354.03
201004270000 27-Apr-10 2 1355 1353.71 1354.03
201004230000 23-Apr-10 3 1354 1353.33 1353.71
201004230000 23-Apr-10 3 1354 1353.33 1353.71
201004230000 23-Apr-10 3 1354 1353.33 1353.71
201004220000 22-Apr-10 3 1354 1352.5 1353.33
201004220000 22-Apr-10 3 1354 1352.5 1353.33
201004220000 22-Apr-10 3 1354 1352.5 1353.33
201004210000 21-Apr-10 3 1353 1351.5 1352.02
201004210000 21-Apr-10 3 1353 1351.5 1352.02
201004210000 21-Apr-10 3 1353 1351.5 1352.02
201004200000 20-Apr-10 3 1353 1351.5 1351.93
201004200000 20-Apr-10 3 1353 1351.5 1351.93
201004200000 20-Apr-10 3 1353 1351.5 1351.93
201004190000 19-Apr-10 3.1 1356 1350.9 1351.54
201004190000 19-Apr-10 3.1 1356 1350.9 1351.54
201004190000 19-Apr-10 3.1 1356 1350.9 1351.54
201004160000 16-Apr-10 4.3 1355 1350.77 1351.48
201004160000 16-Apr-10 4.3 1355 1350.77 1351.48
201004160000 16-Apr-10 4.3 1355 1350.77 1351.48
201004150000 15-Apr-10 4.5 1354 1350 1350.77
201004150000 15-Apr-10 4.5 1354 1350 1350.77
201004150000 15-Apr-10 4.5 1354 1350 1350.77
201004140000 14-Apr-10 4 1351 1349.75 1350.05
201004140000 14-Apr-10 4 1351 1349.75 1350.05
201004140000 14-Apr-10 4 1351 1349.75 1350.05
201004130000 13-Apr-10 4 1350 1349.64 1349.75
201004130000 13-Apr-10 4 1350 1349.64 1349.75
201004130000 13-Apr-10 4 1350 1349.64 1349.75
201004120000 12-Apr-10 5.75 1351 1348.5 1349.64
201004120000 12-Apr-10 5.75 1351 1348.5 1349.64
201004120000 12-Apr-10 5.75 1351 1348.5 1349.64
201004080000 08-Apr-10 5.35 1351 1347.9 1348.45
201004080000 08-Apr-10 5.35 1351 1347.9 1348.45
201004080000 08-Apr-10 5.35 1351 1347.9 1348.45
201004060000 06-Apr-10 5.5 1349 1347 1347.98
201004060000 06-Apr-10 5.5 1349 1347 1347.98
201004060000 06-Apr-10 5.5 1349 1347 1347.98
201004010000 01-Apr-10 7.15 1351 1343 1346.96
201004010000 01-Apr-10 7.15 1351 1343 1346.96
201004010000 01-Apr-10 7.15 1351 1343 1346.96
201003310000 31-Mar-10 1.35 1350 1343 1345.39
201003310000 31-Mar-10 1.35 1350 1343 1345.39
201003310000 31-Mar-10 1.35 1350 1343 1345.39
201003300000 30-Mar-10 1.5 1345 1343 1343.65
201003300000 30-Mar-10 1.5 1345 1343 1343.65
201003300000 30-Mar-10 1.5 1345 1343 1343.65
201003290000 29-Mar-10 1 1343.15 1343 1343.12
201003290000 29-Mar-10 1 1343.15 1343 1343.12
201003290000 29-Mar-10 1 1343.15 1343 1343.12
201003260000 26-Mar-10 1.1 1344 1342.5 1343.15
201003260000 26-Mar-10 1.1 1344 1342.5 1343.15
201003260000 26-Mar-10 1.1 1344 1342.5 1343.15
201003250000 25-Mar-10 1.95 1344 1342.74 1343.07
201003250000 25-Mar-10 1.95 1344 1342.74 1343.07
201003250000 25-Mar-10 1.95 1344 1342.74 1343.07
201003240000 24-Mar-10 1.85 1344 1342 1342.91
201003240000 24-Mar-10 1.85 1344 1342 1342.91
201003240000 24-Mar-10 1.85 1344 1342 1342.91
201003230000 23-Mar-10 2.1 1344 1341.8 1342.74
201003230000 23-Mar-10 2.1 1344 1341.8 1342.74
201003230000 23-Mar-10 2.1 1344 1341.8 1342.74
201003220000 22-Mar-10 2 1342 1341 1341.4
201003220000 22-Mar-10 2 1342 1341 1341.4
201003220000 22-Mar-10 2 1342 1341 1341.4
201003190000 19-Mar-10 2 1342 1341.07 1341.37
201003190000 19-Mar-10 2 1342 1341.07 1341.37
201003190000 19-Mar-10 2 1342 1341.07 1341.37
201003180000 18-Mar-10 2.15 1342 1341 1341.07
201003180000 18-Mar-10 2.15 1342 1341 1341.07
201003180000 18-Mar-10 2.15 1342 1341 1341.07
201003170000 17-Mar-10 3 1341 1341 1341
201003170000 17-Mar-10 3 1341 1341 1341
201003170000 17-Mar-10 3 1341 1341 1341
201003160000 16-Mar-10 4 1342 1340.5 1341
201003160000 16-Mar-10 4 1342 1340.5 1341
201003160000 16-Mar-10 4 1342 1340.5 1341
201003150000 15-Mar-10 4 1342 1340.5 1340.91
201003150000 15-Mar-10 4 1342 1340.5 1340.91
201003150000 15-Mar-10 4 1342 1340.5 1340.91
201003120000 12-Mar-10 4.1 1342 1340 1340.79
201003120000 12-Mar-10 4.1 1342 1340 1340.79
201003120000 12-Mar-10 4.1 1342 1340 1340.79
201003110000 11-Mar-10 5.1 1342 1340 1340.48
201003110000 11-Mar-10 5.1 1342 1340 1340.48
201003110000 11-Mar-10 5.1 1342 1340 1340.48
201003100000 10-Mar-10 5.1 1342 1340 1340.42
201003100000 10-Mar-10 5.1 1342 1340 1340.42
201003100000 10-Mar-10 5.1 1342 1340 1340.42
201003090000 09-Mar-10 5 1341.2 1340 1340.4
201003090000 09-Mar-10 5 1341.2 1340 1340.4
201003090000 09-Mar-10 5 1341.2 1340 1340.4
201003080000 08-Mar-10 5 1341 1340 1340.26
201003080000 08-Mar-10 5 1341 1340 1340.26
201003080000 08-Mar-10 5 1341 1340 1340.26
201003050000 05-Mar-10 6 1342 1339.79 1340.31
201003050000 05-Mar-10 6 1342 1339.79 1340.31
201003050000 05-Mar-10 6 1342 1339.79 1340.31
201003040000 04-Mar-10 6.1 1341 1339 1339.76
201003040000 04-Mar-10 6.1 1341 1339 1339.76
201003040000 04-Mar-10 6.1 1341 1339 1339.76
201003030000 03-Mar-10 6 1340 1339.3 1339.79
201003030000 03-Mar-10 6 1340 1339.3 1339.79
201003030000 03-Mar-10 6 1340 1339.3 1339.79
201003020000 02-Mar-10 6 1340 1339.5 1339.82
201003020000 02-Mar-10 6 1340 1339.5 1339.82
201003020000 02-Mar-10 6 1340 1339.5 1339.82
201003010000 01-Mar-10 6 1340 1339 1339.76
201003010000 01-Mar-10 6 1340 1339 1339.76
201003010000 01-Mar-10 6 1340 1339 1339.76
201002260000 26-Feb-10 3.1 1340 1339.4 1339.59
201002260000 26-Feb-10 3.1 1340 1339.4 1339.59
201002260000 26-Feb-10 3.1 1340 1339.4 1339.59
201002250000 25-Feb-10 3 1340 1339.25 1339.43
201002250000 25-Feb-10 3 1340 1339.25 1339.43
201002250000 25-Feb-10 3 1340 1339.25 1339.43
201002240000 24-Feb-10 3 1340 1339 1339.25
201002240000 24-Feb-10 3 1340 1339 1339.25
201002240000 24-Feb-10 3 1340 1339 1339.25
201002230000 23-Feb-10 3 1340 1338.5 1339.05
201002230000 23-Feb-10 3 1340 1338.5 1339.05
201002230000 23-Feb-10 3 1340 1338.5 1339.05
201002220000 22-Feb-10 3 1339.5 1338.5 1338.9
201002220000 22-Feb-10 3 1339.5 1338.5 1338.9
201002220000 22-Feb-10 3 1339.5 1338.5 1338.9
201002190000 19-Feb-10 4.3 1344 1338.5 1338.98
201002190000 19-Feb-10 4.3 1344 1338.5 1338.98
201002190000 19-Feb-10 4.3 1344 1338.5 1338.98
201002180000 18-Feb-10 4 1339 1338.5 1338.59
201002180000 18-Feb-10 4 1339 1338.5 1338.59
201002180000 18-Feb-10 4 1339 1338.5 1338.59
201002170000 17-Feb-10 4 1339 1338.5 1338.56
201002170000 17-Feb-10 4 1339 1338.5 1338.56
201002170000 17-Feb-10 4 1339 1338.5 1338.56
201002150000 15-Feb-10 4 1339 1338 1338.64
201002150000 15-Feb-10 4 1339 1338 1338.64
201002150000 15-Feb-10 4 1339 1338 1338.64
201002120000 12-Feb-10 4 1339 1338 1338.57
201002120000 12-Feb-10 4 1339 1338 1338.57
201002120000 12-Feb-10 4 1339 1338 1338.57
201002110000 11-Feb-10 4 1339 1338 1338.48
201002110000 11-Feb-10 4 1339 1338 1338.48
201002110000 11-Feb-10 4 1339 1338 1338.48
201002100000 10-Feb-10 4 1339 1337.5 1338.42
201002100000 10-Feb-10 4 1339 1337.5 1338.42
201002100000 10-Feb-10 4 1339 1337.5 1338.42
201002090000 09-Feb-10 4.1 1349.5 1337.5 1338.58
201002090000 09-Feb-10 4.1 1349.5 1337.5 1338.58
201002090000 09-Feb-10 4.1 1349.5 1337.5 1338.58
201002080000 08-Feb-10 4 1339 1337.5 1338.13
201002080000 08-Feb-10 4 1339 1337.5 1338.13
201002080000 08-Feb-10 4 1339 1337.5 1338.13
201002050000 05-Feb-10 5 1338 1337.62 1337.92
201002050000 05-Feb-10 5 1338 1337.62 1337.92
201002050000 05-Feb-10 5 1338 1337.62 1337.92
201002040000 04-Feb-10 5.1 1342 1337 1337.88
201002040000 04-Feb-10 5.1 1342 1337 1337.88
201002040000 04-Feb-10 5.1 1342 1337 1337.88
201002030000 03-Feb-10 5 1338 1337 1337.62
201002030000 03-Feb-10 5 1338 1337 1337.62
201002030000 03-Feb-10 5 1338 1337 1337.62
201002020000 02-Feb-10 5.2 1344 1337 1337.55
201002020000 02-Feb-10 5.2 1344 1337 1337.55
201002020000 02-Feb-10 5.2 1344 1337 1337.55
201002010000 01-Feb-10 5.8 1343 1337 1337.57
201002010000 01-Feb-10 5.8 1343 1337 1337.57
201002010000 01-Feb-10 5.8 1343 1337 1337.57
201001290000 29-Jan-10 4 1337 1336.99 1337
201001290000 29-Jan-10 4 1337 1336.99 1337
201001290000 29-Jan-10 4 1337 1336.99 1337
201001280000 28-Jan-10 4 1337 1336.96 1336.99
201001280000 28-Jan-10 4 1337 1336.96 1336.99
201001280000 28-Jan-10 4 1337 1336.96 1336.99
201001270000 27-Jan-10 4.5 1338 1336 1336.98
201001270000 27-Jan-10 4.5 1338 1336 1336.98
201001270000 27-Jan-10 4.5 1338 1336 1336.98
201001250000 25-Jan-10 4.1 1351 1336 1336.76
201001250000 25-Jan-10 4.1 1351 1336 1336.76
201001250000 25-Jan-10 4.1 1351 1336 1336.76
201001220000 22-Jan-10 4.25 1350 1335 1336.42
201001220000 22-Jan-10 4.25 1350 1335 1336.42
201001220000 22-Jan-10 4.25 1350 1335 1336.42
201001210000 21-Jan-10 4.25 1354 1334.91 1336.06
201001210000 21-Jan-10 4.25 1354 1334.91 1336.06
201001210000 21-Jan-10 4.25 1354 1334.91 1336.06
201001200000 20-Jan-10 4.45 1351 1331 1334.91
201001200000 20-Jan-10 4.45 1351 1331 1334.91
201001200000 20-Jan-10 4.45 1351 1331 1334.91
201001190000 19-Jan-10 6.55 1350 1330 1334.89
201001190000 19-Jan-10 6.55 1350 1330 1334.89
201001190000 19-Jan-10 6.55 1350 1330 1334.89
201001180000 18-Jan-10 5.75 1330 1329.5 1331.7
201001180000 18-Jan-10 5.75 1330 1329.5 1331.7
201001180000 18-Jan-10 5.75 1330 1329.5 1331.7
201001150000 15-Jan-10 5 1329.5 1329.37 1329.49
201001150000 15-Jan-10 5 1329.5 1329.37 1329.49
201001150000 15-Jan-10 5 1329.5 1329.37 1329.49
201001140000 14-Jan-10 5 1329.08 1329 1329.37
201001140000 14-Jan-10 5 1329.08 1329 1329.37
201001140000 14-Jan-10 5 1329.08 1329 1329.37
201001130000 13-Jan-10 4 1329.08 1329 1329.04
201001130000 13-Jan-10 4 1329.08 1329 1329.04
201001130000 13-Jan-10 4 1329.08 1329 1329.04
201001110000 11-Jan-10 4.6 1330 1328.9 1327.07
201001110000 11-Jan-10 4.6 1330 1328.9 1327.07
201001110000 11-Jan-10 4.6 1330 1328.9 1327.07
201001080000 08-Jan-10 5.65 1331 1328.5 1328.98
201001080000 08-Jan-10 5.65 1331 1328.5 1328.98
201001080000 08-Jan-10 5.65 1331 1328.5 1328.98
201001070000 07-Jan-10 6.3 1332 1328 1328.9
201001070000 07-Jan-10 6.3 1332 1328 1328.9
201001070000 07-Jan-10 6.3 1332 1328 1328.9
201001060000 06-Jan-10 4 1329 1327 1328.2
201001060000 06-Jan-10 4 1329 1327 1328.2
201001060000 06-Jan-10 4 1329 1327 1328.2
201001040000 04-Jan-10 4 1328 1326.56 1327.21
201001040000 04-Jan-10 4 1328 1326.56 1327.21
201001040000 04-Jan-10 4 1328 1326.56 1327.21
200912310000 31-Dec-09 2.85 1328 1325 1326.83
200912310000 31-Dec-09 2.85 1328 1325 1326.83
200912310000 31-Dec-09 2.85 1328 1325 1326.83
200912300000 30-Dec-09 3.15 1328.5 1325 1326.56
200912300000 30-Dec-09 3.15 1328.5 1325 1326.56
200912300000 30-Dec-09 3.15 1328.5 1325 1326.56
200912290000 29-Dec-09 5.45 1326.52 1320.11 1322.8
200912290000 29-Dec-09 5.45 1326.52 1320.11 1322.8
200912290000 29-Dec-09 5.45 1326.52 1320.11 1322.8
200912280000 28-Dec-09 12.2 1326 1317 1320.11
200912280000 28-Dec-09 12.2 1326 1317 1320.11
200912280000 28-Dec-09 12.2 1326 1317 1320.11
200912240000 24-Dec-09 4.35 1322 1314 1317.67
200912240000 24-Dec-09 4.35 1322 1314 1317.67
200912240000 24-Dec-09 4.35 1322 1314 1317.67
200912230000 23-Dec-09 4.7 1331 1324 1327.01
200912230000 23-Dec-09 4.7 1331 1324 1327.01
200912230000 23-Dec-09 4.7 1331 1324 1327.01
200912220000 22-Dec-09 3 1329.5 1328 1329.18
200912220000 22-Dec-09 3 1329.5 1328 1329.18
200912220000 22-Dec-09 3 1329.5 1328 1329.18
200912210000 21-Dec-09 5 1329.5 1329 1329.2
200912210000 21-Dec-09 5 1329.5 1329 1329.2
200912210000 21-Dec-09 5 1329.5 1329 1329.2
200912180000 18-Dec-09 6 1330 1328.5 1329.11
200912180000 18-Dec-09 6 1330 1328.5 1329.11
200912180000 18-Dec-09 6 1330 1328.5 1329.11
200912170000 17-Dec-09 6 1329 1328.5 1328.92
200912170000 17-Dec-09 6 1329 1328.5 1328.92
200912170000 17-Dec-09 6 1329 1328.5 1328.92
200912160000 16-Dec-09 6 1329.5 1328.5 1328.98
200912160000 16-Dec-09 6 1329.5 1328.5 1328.98
200912160000 16-Dec-09 6 1329.5 1328.5 1328.98
200912150000 15-Dec-09 6 1328.95 1328 1328.94
200912150000 15-Dec-09 6 1328.95 1328 1328.94
200912150000 15-Dec-09 6 1328.95 1328 1328.94
200912140000 14-Dec-09 6 1329 1328.86 1328.94
200912140000 14-Dec-09 6 1329 1328.86 1328.94
200912140000 14-Dec-09 6 1329 1328.86 1328.94
200912110000 11-Dec-09 8 1330 1328.7 1328.86
200912110000 11-Dec-09 8 1330 1328.7 1328.86
200912110000 11-Dec-09 8 1330 1328.7 1328.86
200912100000 10-Dec-09 6.6 1331 1328.39 1328.73
200912100000 10-Dec-09 6.6 1331 1328.39 1328.73
200912100000 10-Dec-09 6.6 1331 1328.39 1328.73
200912080000 08-Dec-09 6 1328.4 1328.38 1328.39
200912080000 08-Dec-09 6 1328.4 1328.38 1328.39
200912080000 08-Dec-09 6 1328.4 1328.38 1328.39
200912070000 07-Dec-09 6 1328.5 1328.34 1328.38
200912070000 07-Dec-09 6 1328.5 1328.34 1328.38
200912070000 07-Dec-09 6 1328.5 1328.34 1328.38
200912040000 04-Dec-09 5.5 1328.5 1328 1328.34
200912040000 04-Dec-09 5.5 1328.5 1328 1328.34
200912040000 04-Dec-09 5.5 1328.5 1328 1328.34
200912030000 03-Dec-09 6 1329 1328 1328.3
200912030000 03-Dec-09 6 1329 1328 1328.3
200912030000 03-Dec-09 6 1329 1328 1328.3
200912020000 02-Dec-09 7 1328.5 1328.01 1328.36
200912020000 02-Dec-09 7 1328.5 1328.01 1328.36
200912020000 02-Dec-09 7 1328.5 1328.01 1328.36
200912010000 01-Dec-09 5 1328.01 1328.01 1328.01
200912010000 01-Dec-09 5 1328.01 1328.01 1328.01
200912010000 01-Dec-09 5 1328.01 1328.01 1328.01
200911300000 30-Nov-09 4 1328.1 1328 1328.01
200911300000 30-Nov-09 4 1328.1 1328 1328.01
200911300000 30-Nov-09 4 1328.1 1328 1328.01
200911270000 27-Nov-09 3 1328.06 1328 1328.01
200911270000 27-Nov-09 3 1328.06 1328 1328.01
200911270000 27-Nov-09 3 1328.06 1328 1328.01
200911260000 26-Nov-09 3.5 1328.5 1328 1328.06
200911260000 26-Nov-09 3.5 1328.5 1328 1328.06
200911260000 26-Nov-09 3.5 1328.5 1328 1328.06
200911250000 25-Nov-09 3.55 1328.01 1328 1328
200911250000 25-Nov-09 3.55 1328.01 1328 1328
200911250000 25-Nov-09 3.55 1328.01 1328 1328
200911240000 24-Nov-09 3.6 1328.05 1328 1328.01
200911240000 24-Nov-09 3.6 1328.05 1328 1328.01
200911240000 24-Nov-09 3.6 1328.05 1328 1328.01
200911230000 23-Nov-09 5 1328.34 1328 1328.05
200911230000 23-Nov-09 5 1328.34 1328 1328.05
200911230000 23-Nov-09 5 1328.34 1328 1328.05
200911200000 20-Nov-09 0.5 1328.81 1328 1328.34
200911200000 20-Nov-09 0.5 1328.81 1328 1328.34
200911200000 20-Nov-09 0.5 1328.81 1328 1328.34
200911190000 19-Nov-09 5.75 1337.5 1327 1328.81
200911190000 19-Nov-09 5.75 1337.5 1327 1328.81
200911190000 19-Nov-09 5.75 1337.5 1327 1328.81
200911180000 18-Nov-09 5 1327.15 1327 1327.04
200911180000 18-Nov-09 5 1327.15 1327 1327.04
200911180000 18-Nov-09 5 1327.15 1327 1327.04
200911170000 17-Nov-09 5.05 1333 1326.5 1327.15
200911170000 17-Nov-09 5.05 1333 1326.5 1327.15
200911170000 17-Nov-09 5.05 1333 1326.5 1327.15
200911160000 16-Nov-09 6.7 1334 1324.5 1327.04
200911160000 16-Nov-09 6.7 1334 1324.5 1327.04
200911160000 16-Nov-09 6.7 1334 1324.5 1327.04
200911130000 13-Nov-09 4.1 1325 1324 1324.56
200911130000 13-Nov-09 4.1 1325 1324 1324.56
200911130000 13-Nov-09 4.1 1325 1324 1324.56
200911120000 12-Nov-09 2.35 1328.5 1323 1324.78
200911120000 12-Nov-09 2.35 1328.5 1323 1324.78
200911120000 12-Nov-09 2.35 1328.5 1323 1324.78
200911110000 11-Nov-09 5.5 1330 1324 1324.73
200911110000 11-Nov-09 5.5 1330 1324 1324.73
200911110000 11-Nov-09 5.5 1330 1324 1324.73
200911100000 10-Nov-09 6.7 1329.5 1323.5 1324.3
200911100000 10-Nov-09 6.7 1329.5 1323.5 1324.3
200911100000 10-Nov-09 6.7 1329.5 1323.5 1324.3
200911090000 09-Nov-09 7.9 1327 1322 1323.7
200911090000 09-Nov-09 7.9 1327 1322 1323.7
200911090000 09-Nov-09 7.9 1327 1322 1323.7
200911060000 06-Nov-09 7.7 1325 1322 1322.65
200911060000 06-Nov-09 7.7 1325 1322 1322.65
200911060000 06-Nov-09 7.7 1325 1322 1322.65
200911050000 05-Nov-09 7.45 1324 1322 1322.4
200911050000 05-Nov-09 7.45 1324 1322 1322.4
200911050000 05-Nov-09 7.45 1324 1322 1322.4
200911040000 04-Nov-09 7.6 1327 1321 1321.99
200911040000 04-Nov-09 7.6 1327 1321 1321.99
200911040000 04-Nov-09 7.6 1327 1321 1321.99
200911030000 03-Nov-09 6.8 1323.5 1321 1321.24
200911030000 03-Nov-09 6.8 1323.5 1321 1321.24
200911030000 03-Nov-09 6.8 1323.5 1321 1321.24
200911020000 02-Nov-09 6 1322 1321 1321.12
200911020000 02-Nov-09 6 1322 1321 1321.12
200911020000 02-Nov-09 6 1322 1321 1321.12
200910300000 30-Oct-09 4.45 1322 1321 1321.16
200910300000 30-Oct-09 4.45 1322 1321 1321.16
200910300000 30-Oct-09 4.45 1322 1321 1321.16
200910290000 29-Oct-09 5.5 1322 1320 1320.76
200910290000 29-Oct-09 5.5 1322 1320 1320.76
200910290000 29-Oct-09 5.5 1322 1320 1320.76
200910280000 28-Oct-09 4 1321 1320 1320.68
200910280000 28-Oct-09 4 1321 1320 1320.68
200910280000 28-Oct-09 4 1321 1320 1320.68
200910270000 27-Oct-09 5.9 1325 1319 1320.8
200910270000 27-Oct-09 5.9 1325 1319 1320.8
200910270000 27-Oct-09 5.9 1325 1319 1320.8
200910260000 26-Oct-09 6.55 1324 1318 1319.05
200910260000 26-Oct-09 6.55 1324 1318 1319.05
200910260000 26-Oct-09 6.55 1324 1318 1319.05
200910230000 23-Oct-09 7.1 1320 1318 1318.11
200910230000 23-Oct-09 7.1 1320 1318 1318.11
200910230000 23-Oct-09 7.1 1320 1318 1318.11
200910220000 22-Oct-09 7.3 1319 1318 1318.13
200910220000 22-Oct-09 7.3 1319 1318 1318.13
200910220000 22-Oct-09 7.3 1319 1318 1318.13
200910210000 21-Oct-09 4.35 1319 1317.5 1318.22
200910210000 21-Oct-09 4.35 1319 1317.5 1318.22
200910210000 21-Oct-09 4.35 1319 1317.5 1318.22
200910200000 20-Oct-09 6.95 1320.75 1317 1319.66
200910200000 20-Oct-09 6.95 1320.75 1317 1319.66
200910200000 20-Oct-09 6.95 1320.75 1317 1319.66
200910190000 19-Oct-09 5.75 1322 1319 1319.74
200910190000 19-Oct-09 5.75 1322 1319 1319.74
200910190000 19-Oct-09 5.75 1322 1319 1319.74
200910160000 16-Oct-09 5.9 1323 1317.5 1319.19
200910160000 16-Oct-09 5.9 1323 1317.5 1319.19
200910160000 16-Oct-09 5.9 1323 1317.5 1319.19
200910130000 13-Oct-09 8.75 1320 1315 1316.49
200910130000 13-Oct-09 8.75 1320 1315 1316.49
200910130000 13-Oct-09 8.75 1320 1315 1316.49
200910090000 09-Oct-09 9.55 1318 1311 1313.59
200910090000 09-Oct-09 9.55 1318 1311 1313.59
200910090000 09-Oct-09 9.55 1318 1311 1313.59
200910080000 08-Oct-09 8.55 1318 1309 1311.46
200910080000 08-Oct-09 8.55 1318 1309 1311.46
200910080000 08-Oct-09 8.55 1318 1309 1311.46
200910070000 07-Oct-09 10.2 1310 1308 1309.26
200910070000 07-Oct-09 10.2 1310 1308 1309.26
200910070000 07-Oct-09 10.2 1310 1308 1309.26
200910070000 07-Oct-09 10.2 1310 1308 1309.26
200910070000 07-Oct-09 10.2 1310 1308 1309.26
200910070000 07-Oct-09 10.2 1310 1308 1309.26
200910060000 06-Oct-09 10.25 1310.23 1307.5 1309.76
200910060000 06-Oct-09 10.25 1310.23 1307.5 1309.76
200910060000 06-Oct-09 10.25 1310.23 1307.5 1309.76
200910050000 05-Oct-09 7.2 1312 1310 1310.23
200910050000 05-Oct-09 7.2 1312 1310 1310.23
200910050000 05-Oct-09 7.2 1312 1310 1310.23
200910020000 02-Oct-09 6.35 1311 1310 1310.13
200910020000 02-Oct-09 6.35 1311 1310 1310.13
200910020000 02-Oct-09 6.35 1311 1310 1310.13
200910010000 01-Oct-09 6.7 1313 1310 1311.23
200910010000 01-Oct-09 6.7 1313 1310 1311.23
200910010000 01-Oct-09 6.7 1313 1310 1311.23
200909300000 30-Sep-09 2.15 1316 1313 1312.7
200909300000 30-Sep-09 2.15 1316 1313 1312.7
200909300000 30-Sep-09 2.15 1316 1313 1312.7
200909290000 29-Sep-09 3.8 1320 1310 1315.88
200909290000 29-Sep-09 3.8 1320 1310 1315.88
200909290000 29-Sep-09 3.8 1320 1310 1315.88
200909280000 28-Sep-09 10.25 1321.5 1303 1309.83
200909280000 28-Sep-09 10.25 1321.5 1303 1309.83
200909280000 28-Sep-09 10.25 1321.5 1303 1309.83
200909250000 25-Sep-09 5.75 1306 1299 1300.53
200909250000 25-Sep-09 5.75 1306 1299 1300.53
200909250000 25-Sep-09 5.75 1306 1299 1300.53
200909240000 24-Sep-09 10.7 1301 1298 1299.54
200909240000 24-Sep-09 10.7 1301 1298 1299.54
200909240000 24-Sep-09 10.7 1301 1298 1299.54
200909230000 23-Sep-09 6 1306 1295 1300.46
200909230000 23-Sep-09 6 1306 1295 1300.46
200909230000 23-Sep-09 6 1306 1295 1300.46
200909220000 22-Sep-09 8.35 1306 1303 1304.74
200909220000 22-Sep-09 8.35 1306 1303 1304.74
200909220000 22-Sep-09 8.35 1306 1303 1304.74
200909180000 18-Sep-09 14.05 1306 1304 1305.72
200909180000 18-Sep-09 14.05 1306 1304 1305.72
200909180000 18-Sep-09 14.05 1306 1304 1305.72
200909170000 17-Sep-09 6.7 1307.25 1306 1306.16
200909170000 17-Sep-09 6.7 1307.25 1306 1306.16
200909170000 17-Sep-09 6.7 1307.25 1306 1306.16
200909160000 16-Sep-09 5.9 1308 1304 1306.2
200909160000 16-Sep-09 5.9 1308 1304 1306.2
200909160000 16-Sep-09 5.9 1308 1304 1306.2
200909150000 15-Sep-09 7.22 1310 1307 1308.37
200909150000 15-Sep-09 7.22 1310 1307 1308.37
200909150000 15-Sep-09 7.22 1310 1307 1308.37
200909140000 14-Sep-09 6.75 1309.1 1307 1308.89
200909140000 14-Sep-09 6.75 1309.1 1307 1308.89
200909140000 14-Sep-09 6.75 1309.1 1307 1308.89
200909110000 11-Sep-09 6.7 1310 1309 1309.1
200909110000 11-Sep-09 6.7 1310 1309 1309.1
200909110000 11-Sep-09 6.7 1310 1309 1309.1
200909100000 10-Sep-09 9.35 1310 1309 1309.08
200909100000 10-Sep-09 9.35 1310 1309 1309.08
200909100000 10-Sep-09 9.35 1310 1309 1309.08
200909090000 09-Sep-09 7.9 1309 1309 1309
200909090000 09-Sep-09 7.9 1309 1309 1309
200909090000 09-Sep-09 7.9 1309 1309 1309
200909080000 08-Sep-09 3.35 1310 1307 1309.06
200909080000 08-Sep-09 3.35 1310 1307 1309.06
200909080000 08-Sep-09 3.35 1310 1307 1309.06
200909070000 07-Sep-09 13.2 1313.75 1308 1312.2
200909070000 07-Sep-09 13.2 1313.75 1308 1312.2
200909070000 07-Sep-09 13.2 1313.75 1308 1312.2
200909040000 04-Sep-09 6 1315 1310 1313.42
200909040000 04-Sep-09 6 1315 1310 1313.42
200909040000 04-Sep-09 6 1315 1310 1313.42
200909030000 03-Sep-09 4.82 1317 1312 1315.34
200909030000 03-Sep-09 4.82 1317 1312 1315.34
200909030000 03-Sep-09 4.82 1317 1312 1315.34
200909020000 02-Sep-09 8.55 1318 1315 1317.17
200909020000 02-Sep-09 8.55 1318 1315 1317.17
200909020000 02-Sep-09 8.55 1318 1315 1317.17
200909010000 01-Sep-09 9.65 1322 1316 1317.26
200909010000 01-Sep-09 9.65 1322 1316 1317.26
200909010000 01-Sep-09 9.65 1322 1316 1317.26
200908310000 31-Aug-09 6.7 1322.5 1314.99 1316.58
200908310000 31-Aug-09 6.7 1322.5 1314.99 1316.58
200908310000 31-Aug-09 6.7 1322.5 1314.99 1316.58
200908280000 28-Aug-09 8.15 1319 1314 1314.99
200908280000 28-Aug-09 8.15 1319 1314 1314.99
200908280000 28-Aug-09 8.15 1319 1314 1314.99
200908270000 27-Aug-09 9.35 1317 1314 1314.93
200908270000 27-Aug-09 9.35 1317 1314 1314.93
200908270000 27-Aug-09 9.35 1317 1314 1314.93
200908260000 26-Aug-09 820 1317 1315 1315.25
200908260000 26-Aug-09 820 1317 1315 1315.25
200908260000 26-Aug-09 820 1317 1315 1315.25
200908250000 25-Aug-09 6.85 1319 1315 1315.39
200908250000 25-Aug-09 6.85 1319 1315 1315.39
200908250000 25-Aug-09 6.85 1319 1315 1315.39
200908240000 24-Aug-09 10.2 1318.5 1315 1315.54
200908240000 24-Aug-09 10.2 1318.5 1315 1315.54
200908240000 24-Aug-09 10.2 1318.5 1315 1315.54
200908200000 20-Aug-09 10.8 1318 1315 1317.09
200908200000 20-Aug-09 10.8 1318 1315 1317.09
200908200000 20-Aug-09 10.8 1318 1315 1317.09
200908190000 19-Aug-09 7.7 1319.5 1318 1318.32
200908190000 19-Aug-09 7.7 1319.5 1318 1318.32
200908190000 19-Aug-09 7.7 1319.5 1318 1318.32
200908180000 18-Aug-09 8.85 1320 1319 1319.18
200908180000 18-Aug-09 8.85 1320 1319 1319.18
200908180000 18-Aug-09 8.85 1320 1319 1319.18
200908170000 17-Aug-09 5.6 1324 1318 1321.83
200908170000 17-Aug-09 6 1468 1465.5 1466.92
200908170000 17-Aug-09 6 1468 1465.5 1466.92
200908170000 17-Aug-09 5.6 1324 1318 1321.83
200908170000 17-Aug-09 6 1468 1465.5 1466.92
200908170000 17-Aug-09 6 1468 1465.5 1466.92
200908170000 17-Aug-09 5.6 1324 1318 1321.83
200908170000 17-Aug-09 6 1468 1465.5 1466.92
200908170000 17-Aug-09 6 1468 1465.5 1466.92
200908140000 14-Aug-09 7.85 1325 1324 1324.34
200908140000 14-Aug-09 7.85 1325 1324 1324.34
200908140000 14-Aug-09 7.85 1325 1324 1324.34
200908130000 13-Aug-09 9.55 1328 1324 1324.82
200908130000 13-Aug-09 9.55 1328 1324 1324.82
200908130000 13-Aug-09 9.55 1328 1324 1324.82
200908120000 12-Aug-09 11.35 1330 1322 1324.67
200908120000 12-Aug-09 11.35 1330 1322 1324.67
200908120000 12-Aug-09 11.35 1330 1322 1324.67
200908110000 11-Aug-09 11.8 1318 1333 1321.98
200908110000 11-Aug-09 11.8 1318 1333 1321.98
200908110000 11-Aug-09 11.8 1318 1333 1321.98
200908100000 10-Aug-09 9.1 1320 1317 1318.3
200908100000 10-Aug-09 9.1 1320 1317 1318.3
200908100000 10-Aug-09 9.1 1320 1317 1318.3
200908070000 07-Aug-09 8.25 1319 1316 1318.03
200908070000 07-Aug-09 8.25 1319 1316 1318.03
200908070000 07-Aug-09 8.25 1319 1316 1318.03
200908060000 06-Aug-09 4 1322 1316 1318.28
200908060000 06-Aug-09 4 1322 1316 1318.28
200908060000 06-Aug-09 4 1322 1316 1318.28
200908050000 05-Aug-09 5.4 1325 1321 1323.47
200908050000 05-Aug-09 5.4 1325 1321 1323.47
200908050000 05-Aug-09 5.4 1325 1321 1323.47
200908040000 04-Aug-09 5.25 1325 1324.19 1324.19
200908040000 04-Aug-09 5.25 1325 1324.19 1324.19
200908040000 04-Aug-09 5.25 1325 1324.19 1324.19
200908030000 03-Aug-09 5.25 1326 1324 1324.82
200908030000 03-Aug-09 5.25 1326 1324 1324.82
200908030000 03-Aug-09 5.25 1326 1324 1324.82
200907310000 31-Jul-09 4.35 1328.5 1324 1325.5
200907310000 31-Jul-09 4.35 1328.5 1324 1325.5
200907310000 31-Jul-09 4.35 1328.5 1324 1325.5
200907300000 30-Jul-09 3.7 1328 1325 1326.61
200907300000 30-Jul-09 3.7 1328 1325 1326.61
200907300000 30-Jul-09 3.7 1328 1325 1326.61
200907290000 29-Jul-09 4.3 1329 1326 1327.72
200907290000 29-Jul-09 4.3 1329 1326 1327.72
200907290000 29-Jul-09 4.3 1329 1326 1327.72
200907280000 28-Jul-09 5.6 1331.5 1327 1329.6
200907280000 28-Jul-09 5.6 1331.5 1327 1329.6
200907280000 28-Jul-09 5.6 1331.5 1327 1329.6
200907270000 27-Jul-09 2.15 1333 1329 1330.35
200907270000 27-Jul-09 4.3 1329 1326 1327.72
200907270000 27-Jul-09 2.15 1333 1329 1330.35
200907270000 27-Jul-09 4.3 1329 1326 1327.72
200907270000 27-Jul-09 2.15 1333 1329 1330.35
200907270000 27-Jul-09 4.3 1329 1326 1327.72
200907240000 24-Jul-09 6.9 1336 1330 1331.86
200907240000 24-Jul-09 6.9 1336 1330 1331.86
200907240000 24-Jul-09 6.9 1336 1330 1331.86
200907230000 23-Jul-09 5.7 1334.5 1330 1331.32
200907230000 23-Jul-09 5.7 1334.5 1330 1331.32
200907230000 23-Jul-09 5.7 1334.5 1330 1331.32
200907200000 20-Jul-09 9.35 1335 1333 1329.62
200907200000 20-Jul-09 9.35 1335 1333 1329.62
200907200000 20-Jul-09 9.35 1335 1333 1329.62
200907170000 17-Jul-09 5.4 1335 1328 1328.98
200907170000 17-Jul-09 5.4 1335 1328 1328.98
200907170000 17-Jul-09 5.4 1335 1328 1328.98
200907150000 15-Jul-09 5.4 1330 1323 1324.56
200907150000 15-Jul-09 5.4 1330 1323 1324.56
200907150000 15-Jul-09 5.4 1330 1323 1324.56
200907140000 14-Jul-09 4.35 1329 1320 1322.98
200907140000 14-Jul-09 4.35 1329 1320 1322.98
200907140000 14-Jul-09 4.35 1329 1320 1322.98
200907130000 13-Jul-09 7.5 1325 1317 1320.32
200907130000 13-Jul-09 7.5 1325 1317 1320.32
200907130000 13-Jul-09 7.5 1325 1317 1320.32
200907100000 10-Jul-09 5.3 1320 1315 1317.22
200907100000 10-Jul-09 5.3 1320 1315 1317.22
200907100000 10-Jul-09 5.3 1320 1315 1317.22
200907090000 09-Jul-09 3.97 1320 1315 1316.31
200907090000 09-Jul-09 3.97 1320 1315 1316.31
200907090000 09-Jul-09 3.97 1320 1315 1316.31
200907080000 08-Jul-09 4.5 1316 1312 1314.73
200907080000 08-Jul-09 4.5 1316 1312 1314.73
200907080000 08-Jul-09 4.5 1316 1312 1314.73
200907060000 06-Jul-09 5.1 1319 1312 1314.63
200907060000 06-Jul-09 5.1 1319 1312 1314.63
200907060000 06-Jul-09 5.1 1319 1312 1314.63
200907030000 03-Jul-09 6.3 1320 1305 1312.06
200907030000 03-Jul-09 6.3 1320 1305 1312.06
200907030000 03-Jul-09 6.3 1320 1305 1312.06
200907020000 02-Jul-09 7.95 1326 1315 1321.69
200907020000 02-Jul-09 7.95 1326 1315 1321.69
200907020000 02-Jul-09 7.95 1326 1315 1321.69
200906300000 30-Jun-09 4.15 1317 1310 1314.23
200906300000 30-Jun-09 4.15 1317 1310 1314.23
200906300000 30-Jun-09 4.15 1317 1310 1314.23
200906290000 29-Jun-09 1.7 1314.56 1310 1312.51
200906290000 29-Jun-09 1.7 1314.56 1310 1312.51
200906290000 29-Jun-09 1.7 1314.56 1310 1312.51
200906260000 26-Jun-09 2.7 1317 1309 1314.56
200906260000 26-Jun-09 2.7 1317 1309 1314.56
200906260000 26-Jun-09 2.7 1317 1309 1314.56
200906250000 25-Jun-09 2.9 1318.5 1312 1316.13
200906250000 25-Jun-09 2.9 1318.5 1312 1316.13
200906250000 25-Jun-09 2.9 1318.5 1312 1316.13
200906240000 24-Jun-09 3.75 1320 1309.22 1313.13
200906240000 24-Jun-09 3.75 1320 1309.22 1313.13
200906240000 24-Jun-09 3.75 1320 1309.22 1313.13
200906230000 23-Jun-09 6.6 1315 1307 1309.22
200906230000 23-Jun-09 6.6 1315 1307 1309.22
200906230000 23-Jun-09 6.6 1315 1307 1309.22
200906220000 22-Jun-09 6.15 1312 1306 1307.96
200906220000 22-Jun-09 6.15 1312 1306 1307.96
200906220000 22-Jun-09 6.15 1312 1306 1307.96
200906190000 19-Jun-09 6.9 1309 1305 1306.93
200906190000 19-Jun-09 6.9 1309 1305 1306.93
200906190000 19-Jun-09 6.9 1309 1305 1306.93
200906180000 18-Jun-09 5.6 1309 1304 1305.86
200906180000 18-Jun-09 5.6 1309 1304 1305.86
200906180000 18-Jun-09 5.6 1309 1304 1305.86
200906170000 17-Jun-09 5.2 1308 1305 1306.31
200906170000 17-Jun-09 5.2 1308 1305 1306.31
200906170000 17-Jun-09 5.2 1308 1305 1306.31
200906160000 16-Jun-09 6.76 1308 1304 1306.42
200906160000 16-Jun-09 6.76 1308 1304 1306.42
200906160000 16-Jun-09 6.76 1308 1304 1306.42
200906150000 15-Jun-09 4.25 1309 1304 1307.18
200906150000 15-Jun-09 4.25 1309 1304 1307.18
200906150000 15-Jun-09 4.25 1309 1304 1307.18
200906120000 12-Jun-09 6.95 1310 1306 1309.03
200906120000 12-Jun-09 6.95 1310 1306 1309.03
200906120000 12-Jun-09 6.95 1310 1306 1309.03
200906110000 11-Jun-09 10.28 1312.5 1306 1309.84
200906110000 11-Jun-09 10.28 1312.5 1306 1309.84
200906110000 11-Jun-09 10.28 1312.5 1306 1309.84
200906100000 10-Jun-09 8.85 1314 1308 1309.75
200906100000 10-Jun-09 8.85 1314 1308 1309.75
200906100000 10-Jun-09 8.85 1314 1308 1309.75
200906090000 09-Jun-09 5.75 1313 1304 1308.77
200906090000 09-Jun-09 5.75 1313 1304 1308.77
200906090000 09-Jun-09 5.75 1313 1304 1308.77
200906080000 08-Jun-09 7.9 1323 1313 1317.91
200906080000 08-Jun-09 7.9 1323 1313 1317.91
200906080000 08-Jun-09 7.9 1323 1313 1317.91
200906050000 05-Jun-09 6.2 1325 1322 1322.5
200906050000 05-Jun-09 6.2 1325 1322 1322.5
200906050000 05-Jun-09 6.2 1325 1322 1322.5
200906040000 04-Jun-09 9.75 1324 1320 1322.2
200906040000 04-Jun-09 9.75 1324 1320 1322.2
200906040000 04-Jun-09 9.75 1324 1320 1322.2
200906030000 03-Jun-09 8.55 1326 1321 1322.42
200906030000 03-Jun-09 8.55 1326 1321 1322.42
200906030000 03-Jun-09 8.55 1326 1321 1322.42
200906020000 02-Jun-09 7.86 1327 1320 1322.39
200906020000 02-Jun-09 7.86 1327 1320 1322.39
200906020000 02-Jun-09 7.86 1327 1320 1322.39
200906010000 01-Jun-09 5.95 1324 1320 1322.44
200906010000 01-Jun-09 5.95 1324 1320 1322.44
200906010000 01-Jun-09 5.95 1324 1320 1322.44
200905290000 29-May-09 4.8 1328 1323 1324.33
200905290000 29-May-09 4.8 1328 1323 1324.33
200905290000 29-May-09 4.8 1328 1323 1324.33
200905280000 28-May-09 6.02 1327 1322 1323.61
200905280000 28-May-09 6.02 1327 1322 1323.61
200905280000 28-May-09 6.02 1327 1322 1323.61
200905270000 27-May-09 6.2 1325 1322 1323.21
200905270000 27-May-09 6.2 1325 1322 1323.21
200905270000 27-May-09 6.2 1325 1322 1323.21
200905260000 26-May-09 4.65 1325 1322 1323.76
200905260000 26-May-09 4.65 1325 1322 1323.76
200905260000 26-May-09 4.65 1325 1322 1323.76
200905250000 25-May-09 5.05 1330 1323 1326.45
200905250000 25-May-09 5.05 1330 1323 1326.45
200905250000 25-May-09 5.05 1330 1323 1326.45
200905220000 22-May-09 8.35 1334 1325 1327.74
200905220000 22-May-09 8.35 1334 1325 1327.74
200905220000 22-May-09 8.35 1334 1325 1327.74
200905210000 21-May-09 7.8 1329 1325 1327.19
200905210000 21-May-09 7.8 1329 1325 1327.19
200905210000 21-May-09 7.8 1329 1325 1327.19
200905200000 20-May-09 6.15 1330 1328 1329.06
200905200000 20-May-09 6.15 1330 1328 1329.06
200905200000 20-May-09 6.15 1330 1328 1329.06
200905190000 19-May-09 7.8 1335 1328 1332.03
200905190000 19-May-09 7.8 1335 1328 1332.03
200905190000 19-May-09 7.8 1335 1328 1332.03
200905180000 18-May-09 5.25 1341 1334 1334.61
200905180000 18-May-09 5.25 1341 1334 1334.61
200905180000 18-May-09 5.25 1341 1334 1334.61
200905150000 15-May-09 4.6 1348 1336 1338.29
200905150000 15-May-09 4.6 1348 1336 1338.29
200905150000 15-May-09 4.6 1348 1336 1338.29
200905140000 14-May-09 10.75 1354 1330 1344.57
200905140000 14-May-09 10.75 1354 1330 1344.57
200905140000 14-May-09 10.75 1354 1330 1344.57
200905130000 13-May-09 11.7 1346 1327 1333.58
200905130000 13-May-09 11.7 1346 1327 1333.58
200905130000 13-May-09 11.7 1346 1327 1333.58
200905120000 12-May-09 6.9 1332 1324 1326.51
200905120000 12-May-09 6.9 1332 1324 1326.51
200905120000 12-May-09 6.9 1332 1324 1326.51
200905110000 11-May-09 5.5 1330 1324 1325.9
200905110000 11-May-09 5.5 1330 1324 1325.9
200905110000 11-May-09 5.5 1330 1324 1325.9
200905080000 08-May-09 8.35 1328 1320 1324.05
200905080000 08-May-09 8.35 1328 1320 1324.05
200905080000 08-May-09 8.35 1328 1320 1324.05
200905070000 07-May-09 9.45 1335 1327 1328.19
200905070000 07-May-09 9.45 1335 1327 1328.19
200905070000 07-May-09 9.45 1335 1327 1328.19
200905060000 06-May-09 10.1 1331 1325 1327.65
200905060000 06-May-09 10.1 1331 1325 1327.65
200905060000 06-May-09 10.1 1331 1325 1327.65
200905050000 05-May-09 9.58 1338 1330 1333.25
200905050000 05-May-09 9.58 1338 1330 1333.25
200905050000 05-May-09 9.58 1338 1330 1333.25
200905040000 04-May-09 7.3 1346 1332 1334.97
200905040000 04-May-09 7.3 1346 1332 1334.97
200905040000 04-May-09 7.3 1346 1332 1334.97
200904300000 30-Apr-09 5.75 1337 1332 1333.91
200904300000 30-Apr-09 5.75 1337 1332 1333.91
200904300000 30-Apr-09 5.75 1337 1332 1333.91
200904290000 29-Apr-09 7.45 1337 1332 1333.72
200904290000 29-Apr-09 7.45 1337 1332 1333.72
200904290000 29-Apr-09 7.45 1337 1332 1333.72
200904280000 28-Apr-09 7.4 1343 1328 1335.77
200904280000 28-Apr-09 7.4 1343 1328 1335.77
200904280000 28-Apr-09 7.4 1343 1328 1335.77
200904270000 27-Apr-09 7.75 1346 1338 1341.77
200904270000 27-Apr-09 7.75 1346 1338 1341.77
200904270000 27-Apr-09 7.75 1346 1338 1341.77
200904240000 24-Apr-09 7.55 1352 1339 1341.89
200904240000 24-Apr-09 7.55 1352 1339 1341.89
200904240000 24-Apr-09 7.55 1352 1339 1341.89
200904230000 23-Apr-09 6.55 1351 1339 1340.96
200904230000 23-Apr-09 6.55 1351 1339 1340.96
200904230000 23-Apr-09 6.55 1351 1339 1340.96
200904220000 22-Apr-09 8 1350 1338 1340.01
200904220000 22-Apr-09 8 1350 1338 1340.01
200904220000 22-Apr-09 8 1350 1338 1340.01
200904210000 21-Apr-09 5.04 1343 1336 1339.92
200904210000 21-Apr-09 5.04 1343 1336 1339.92
200904210000 21-Apr-09 5.04 1343 1336 1339.92
200904200000 20-Apr-09 3.65 1340 1334 1336.01
200904200000 20-Apr-09 3.65 1340 1334 1336.01
200904200000 20-Apr-09 3.65 1340 1334 1336.01
200904170000 17-Apr-09 3.6 1338 1333 1334.04
200904170000 17-Apr-09 3.6 1338 1333 1334.04
200904170000 17-Apr-09 3.6 1338 1333 1334.04
200904160000 16-Apr-09 4.45 1338 1330 1333.03
200904160000 16-Apr-09 4.45 1338 1330 1333.03
200904160000 16-Apr-09 4.45 1338 1330 1333.03
200904150000 15-Apr-09 2.9 1334 1327 1330.52
200904150000 15-Apr-09 2.9 1334 1327 1330.52
200904150000 15-Apr-09 2.9 1334 1327 1330.52
200904140000 14-Apr-09 6.16 1337 1325 1331.03
200904140000 14-Apr-09 6.16 1337 1325 1331.03
200904140000 14-Apr-09 6.16 1337 1325 1331.03
200904090000 09-Apr-09 4.21 1334 1324 1328.29
200904090000 09-Apr-09 4.21 1334 1324 1328.29
200904090000 09-Apr-09 4.21 1334 1324 1328.29
200904080000 08-Apr-09 3.21 1331 1323 1326.56
200904080000 08-Apr-09 3.21 1331 1323 1326.56
200904080000 08-Apr-09 3.21 1331 1323 1326.56
200904060000 06-Apr-09 5.8 1334.5 1325 1328.9
200904060000 06-Apr-09 5.8 1334.5 1325 1328.9
200904060000 06-Apr-09 5.8 1334.5 1325 1328.9
200904030000 03-Apr-09 4.05 1335 1325 1329.02
200904030000 03-Apr-09 4.05 1335 1325 1329.02
200904030000 03-Apr-09 4.05 1335 1325 1329.02
200904020000 02-Apr-09 8.45 1340 1320 1333.81
200904020000 02-Apr-09 8.45 1340 1320 1333.81
200904020000 02-Apr-09 8.45 1340 1320 1333.81
200904010000 01-Apr-09 4.95 1330 1322 1325.69
200904010000 01-Apr-09 4.95 1330 1322 1325.69
200904010000 01-Apr-09 4.95 1330 1322 1325.69
200903310000 31-Mar-09 3.6 1327 1318 1322.42
200903310000 31-Mar-09 3.6 1327 1318 1322.42
200903310000 31-Mar-09 3.6 1327 1318 1322.42
200903300000 30-Mar-09 3.65 1333 1325 1327.26
200903300000 30-Mar-09 3.65 1333 1325 1327.26
200903300000 30-Mar-09 3.65 1333 1325 1327.26
200903270000 27-Mar-09 2.65 1333 1319 1324.94
200903270000 27-Mar-09 2.65 1333 1319 1324.94
200903270000 27-Mar-09 2.65 1333 1319 1324.94
200903260000 26-Mar-09 1.5 1334 1318 1319.6
200903260000 26-Mar-09 1.5 1334 1318 1319.6
200903260000 26-Mar-09 1.5 1334 1318 1319.6
200903250000 25-Mar-09 1.95 1322 1309 1317.59
200903250000 25-Mar-09 1.95 1322 1309 1317.59
200903250000 25-Mar-09 1.95 1322 1309 1317.59
200903240000 24-Mar-09 5.4 1328 1300 1318.57
200903240000 24-Mar-09 5.4 1328 1300 1318.57
200903240000 24-Mar-09 5.4 1328 1300 1318.57
200903230000 23-Mar-09 2.85 1322 1300 1310
200903230000 23-Mar-09 2.85 1322 1300 1310
200903230000 23-Mar-09 2.85 1322 1300 1310
200903200000 20-Mar-09 4.4 1323 1299 1310.19
200903200000 20-Mar-09 4.4 1323 1299 1310.19
200903200000 20-Mar-09 4.4 1323 1299 1310.19
200903190000 19-Mar-09 3.2 1319 1299 1308.72
200903190000 19-Mar-09 3.2 1319 1299 1308.72
200903190000 19-Mar-09 3.2 1319 1299 1308.72
200903180000 18-Mar-09 3.45 1318 1297 1306.96
200903180000 18-Mar-09 3.45 1318 1297 1306.96
200903180000 18-Mar-09 3.45 1318 1297 1306.96
200903170000 17-Mar-09 7.45 1317 1295 1302.19
200903170000 17-Mar-09 7.45 1317 1295 1302.19
200903170000 17-Mar-09 7.45 1317 1295 1302.19
200903160000 16-Mar-09 4.4 1312 1294 1299.91
200903160000 16-Mar-09 4.4 1312 1294 1299.91
200903160000 16-Mar-09 4.4 1312 1294 1299.91
200903130000 13-Mar-09 5.95 1306 1294 1296.72
200903130000 13-Mar-09 5.95 1306 1294 1296.72
200903130000 13-Mar-09 5.95 1306 1294 1296.72
200903120000 12-Mar-09 6.25 1297 1295 1295.5
200903120000 12-Mar-09 6.25 1297 1295 1295.5
200903120000 12-Mar-09 6.25 1297 1295 1295.5
200903110000 11-Mar-09 6.3 1297 1295 1296.7
200903110000 11-Mar-09 6.3 1297 1295 1296.7
200903110000 11-Mar-09 6.3 1297 1295 1296.7
200903090000 09-Mar-09 8.95 1303 1300 1302.07
200903090000 09-Mar-09 8.95 1303 1300 1302.07
200903090000 09-Mar-09 8.95 1303 1300 1302.07
200903060000 06-Mar-09 8.15 1309 1298 1302.71
200903060000 06-Mar-09 8.15 1309 1298 1302.71
200903060000 06-Mar-09 8.15 1309 1298 1302.71
200903050000 05-Mar-09 8.28 1318 1308 1313.03
200903050000 05-Mar-09 8.28 1318 1308 1313.03
200903050000 05-Mar-09 8.28 1318 1308 1313.03
200903040000 04-Mar-09 6.55 1325 1314 1317.29
200903040000 04-Mar-09 6.55 1325 1314 1317.29
200903040000 04-Mar-09 6.55 1325 1314 1317.29
200903030000 03-Mar-09 9.85 1325 1314 1314.72
200903030000 03-Mar-09 9.85 1325 1314 1314.72
200903030000 03-Mar-09 9.85 1325 1314 1314.72
200903020000 02-Mar-09 4.95 1325 1315 1316.94
200903020000 02-Mar-09 4.95 1325 1315 1316.94
200903020000 02-Mar-09 4.95 1325 1315 1316.94
200902270000 27-Feb-09 10.8 1326 1315.62 1316.32
200902270000 27-Feb-09 10.8 1326 1315.62 1316.32
200902270000 27-Feb-09 10.8 1326 1315.62 1316.32
200902260000 26-Feb-09 14.27 1326 1310 1317.47
200902260000 26-Feb-09 14.27 1326 1310 1317.47
200902260000 26-Feb-09 14.27 1326 1310 1317.47
200902250000 25-Feb-09 6.6 1324 1320 1318.57
200902250000 25-Feb-09 6.6 1324 1320 1318.57
200902250000 25-Feb-09 6.6 1324 1320 1318.57
200902240000 24-Feb-09 7.86 1334 1320 1323.19
200902240000 24-Feb-09 7.86 1334 1320 1323.19
200902240000 24-Feb-09 7.86 1334 1320 1323.19
200902230000 23-Feb-09 8.75 1330 1326.51 1326.95
200902230000 23-Feb-09 8.75 1330 1326.51 1326.95
200902230000 23-Feb-09 8.75 1330 1326.51 1326.95
200902200000 20-Feb-09 6 1332.55 1332.55 1332.55
200902200000 20-Feb-09 6 1332.55 1332.55 1332.55
200902200000 20-Feb-09 6 1332.55 1332.55 1332.55
200902190000 19-Feb-09 5 1329.26 1329.26 1329.26
200902190000 19-Feb-09 5 1329.26 1329.26 1329.26
200902190000 19-Feb-09 5 1329.26 1329.26 1329.26
200902180000 18-Feb-09 3.8 1326.43 1326.43 1326.43
200902180000 18-Feb-09 3.8 1326.43 1326.43 1326.43
200902180000 18-Feb-09 3.8 1326.43 1326.43 1326.43
200902170000 17-Feb-09 7.25 1329 1321.87 1322.59
200902170000 17-Feb-09 7.25 1329 1321.87 1322.59
200902170000 17-Feb-09 7.25 1329 1321.87 1322.59
200902160000 16-Feb-09 6.75 1334 1319.96 1320.81
200902160000 16-Feb-09 6.75 1334 1319.96 1320.81
200902160000 16-Feb-09 6.75 1334 1319.96 1320.81
200902130000 13-Feb-09 6.5 1325 1319.68 1320.09
200902130000 13-Feb-09 6.5 1325 1319.68 1320.09
200902130000 13-Feb-09 6.5 1325 1319.68 1320.09
200902120000 12-Feb-09 6.9 1325 1316.99 1317.7
200902120000 12-Feb-09 6.9 1325 1316.99 1317.7
200902120000 12-Feb-09 6.9 1325 1316.99 1317.7
200902110000 11-Feb-09 8.5 1320 1316.77 1316.89
200902110000 11-Feb-09 8.5 1320 1316.77 1316.89
200902110000 11-Feb-09 8.5 1320 1316.77 1316.89
200902100000 10-Feb-09 8.89 1324 1315 1317.76
200902100000 10-Feb-09 8.89 1324 1315 1317.76
200902100000 10-Feb-09 8.89 1324 1315 1317.76
200902090000 09-Feb-09 9.65 1316.24 1325 1317.99
200902090000 09-Feb-09 9.65 1316.24 1325 1317.99
200902090000 09-Feb-09 9.65 1316.24 1325 1317.99
200902060000 06-Feb-09 8.75 1312.67 1330 1314.16
200902060000 06-Feb-09 8.75 1312.67 1330 1314.16
200902060000 06-Feb-09 8.75 1312.67 1330 1314.16
200902050000 05-Feb-09 9.35 1312.95 1327 1308.24
200902050000 05-Feb-09 9.35 1312.95 1327 1308.24
200902050000 05-Feb-09 9.35 1312.95 1327 1308.24
200902040000 04-Feb-09 12.38 1308.15 1324 1309.66
200902040000 04-Feb-09 12.38 1308.15 1324 1309.66
200902040000 04-Feb-09 12.38 1308.15 1324 1309.66
200902030000 03-Feb-09 9.2 1306.45 1320 1312
200902030000 03-Feb-09 9.2 1306.45 1320 1312
200902030000 03-Feb-09 9.2 1306.45 1320 1312
200902020000 02-Feb-09 8.3 1300 1320 1302.08
200902020000 02-Feb-09 8.3 1300 1320 1302.08
200902020000 02-Feb-09 8.3 1300 1320 1302.08
200901300000 30-Jan-09 4.75 1295 1307 1300.17
200901300000 30-Jan-09 4.75 1295 1307 1300.17
200901300000 30-Jan-09 4.75 1295 1307 1300.17
200901290000 29-Jan-09 5.2 1310 1330 1312.84
200901290000 29-Jan-09 5.2 1310 1330 1312.84
200901290000 29-Jan-09 5.2 1310 1330 1312.84
200901280000 28-Jan-09 4.45 1334.42 1334.42 1334.42
200901280000 28-Jan-09 4.45 1334.42 1334.42 1334.42
200901280000 28-Jan-09 4.45 1334.42 1334.42 1334.42
200901270000 27-Jan-09 6.95 1334.42 1334.42 1334.42
200901270000 27-Jan-09 6.95 1334.42 1334.42 1334.42
200901270000 27-Jan-09 6.95 1334.42 1334.42 1334.42
200901260000 26-Jan-09 3.25 1334.42 1334.42 1334.42
200901260000 26-Jan-09 3.25 1334.42 1334.42 1334.42
200901260000 26-Jan-09 3.25 1334.42 1334.42 1334.42
200901230000 23-Jan-09 3 1311.51 1315 1313.02
200901230000 23-Jan-09 3 1311.51 1315 1313.02
200901230000 23-Jan-09 3 1311.51 1315 1313.02
200901220000 22-Jan-09 1.3 1311.51 1311.51 1311.51
200901220000 22-Jan-09 1.3 1311.51 1311.51 1311.51
200901220000 22-Jan-09 1.3 1311.51 1311.51 1311.51
200901210000 21-Jan-09 2 1311.51 1311.51 1311.51
200901210000 21-Jan-09 2 1311.51 1311.51 1311.51
200901210000 21-Jan-09 2 1311.51 1311.51 1311.51
200901200000 20-Jan-09 4.5 1311.51 1311.51 1311.51
200901200000 20-Jan-09 4.5 1311.51 1311.51 1311.51
200901200000 20-Jan-09 4.5 1311.51 1311.51 1311.51
200901190000 19-Jan-09 4.5 1311.51 1311.51 1311.51
200901190000 19-Jan-09 4.5 1311.51 1311.51 1311.51
200901190000 19-Jan-09 4.5 1311.51 1311.51 1311.51
200901160000 16-Jan-09 6 1311.78 1311.78 1311.78
200901160000 16-Jan-09 6 1311.78 1311.78 1311.78
200901160000 16-Jan-09 6 1311.78 1311.78 1311.78
200901150000 15-Jan-09 4.4 1311.99 1311.99 1311.99
200901150000 15-Jan-09 4.4 1311.99 1311.99 1311.99
200901150000 15-Jan-09 4.4 1311.99 1311.99 1311.99
200901140000 14-Jan-09 4 1299 1299 1299
200901140000 14-Jan-09 4 1299 1299 1299
200901140000 14-Jan-09 4 1299 1299 1299
200901130000 13-Jan-09 3 1287.5 1287.5 1287.5
200901130000 13-Jan-09 3 1287.5 1287.5 1287.5
200901130000 13-Jan-09 3 1287.5 1287.5 1287.5
200901090000 09-Jan-09 4 1287.5 1287.5 1287.5
200901090000 09-Jan-09 4 1287.5 1287.5 1287.5
200901090000 09-Jan-09 4 1287.5 1287.5 1287.5
200901080000 08-Jan-09 4 1285 1285 1285
200901080000 08-Jan-09 4 1285 1285 1285
200901080000 08-Jan-09 4 1285 1285 1285
200901070000 07-Jan-09 4 1280.3 1280.3 1280.3
200901070000 07-Jan-09 4 1280.3 1280.3 1280.3
200901070000 07-Jan-09 4 1280.3 1280.3 1280.3
200901060000 06-Jan-09 4 1280.3 1280.3 1280.3
200901060000 06-Jan-09 4 1280.3 1280.3 1280.3
200901060000 06-Jan-09 4 1280.3 1280.3 1280.3
200901050000 05-Jan-09 4 1280.3 1280.3 1280.3
200901050000 05-Jan-09 4 1280.3 1280.3 1280.3
200901050000 05-Jan-09 4 1280.3 1280.3 1280.3
200901020000 02-Jan-09 4 1280.3 1280.3 1280.3
200901020000 02-Jan-09 4 1280.3 1280.3 1280.3
200901020000 02-Jan-09 4 1280.3 1280.3 1280.3
200808060000 06-Aug-08 3.25 1152 1156 1154.43
200808060000 06-Aug-08 3.25 1152 1156 1154.43
200808060000 06-Aug-08 3.25 1152 1156 1154.43
200808050000 05-Aug-08 3.5 1157.91 1160 1158.51
200808050000 05-Aug-08 3.5 1157.91 1160 1158.51
200808050000 05-Aug-08 3.5 1157.91 1160 1158.51
200808040000 04-Aug-08 4 1157 1160 1157.91
200808040000 04-Aug-08 4 1157 1160 1157.91
200808040000 04-Aug-08 4 1157 1160 1157.91
200808010000 01-Aug-08 3.55 1155 1161 1157.32
200808010000 01-Aug-08 3.55 1155 1161 1157.32
200808010000 01-Aug-08 3.55 1155 1161 1157.32
200807310000 31-Jul-08 2.75 1157 1170 1160.45
200807310000 31-Jul-08 2.75 1157 1170 1160.45
200807310000 31-Jul-08 2.75 1157 1170 1160.45
200807300000 30-Jul-08 2.95 1162 1169 1164.08
200807300000 30-Jul-08 2.95 1162 1169 1164.08
200807300000 30-Jul-08 2.95 1162 1169 1164.08
200807290000 29-Jul-08 5.8 1168 1172 1169.63
200807290000 29-Jul-08 5.8 1168 1172 1169.63
200807290000 29-Jul-08 5.8 1168 1172 1169.63
200807280000 28-Jul-08 4.75 1163 1165 1163.36
200807280000 28-Jul-08 4.75 1163 1165 1163.36
200807280000 28-Jul-08 4.75 1163 1165 1163.36
200807250000 25-Jul-08 5.7 1162.5 1165 1163.34
200807250000 25-Jul-08 5.7 1162.5 1165 1163.34
200807250000 25-Jul-08 5.7 1162.5 1165 1163.34
200807240000 24-Jul-08 6.8 1159 1165.97 1163.66
200807240000 24-Jul-08 6.8 1159 1165.97 1163.66
200807240000 24-Jul-08 6.8 1159 1165.97 1163.66
200807230000 23-Jul-08 8.2 1158 1169 1165.97
200807230000 23-Jul-08 8.2 1158 1169 1165.97
200807230000 23-Jul-08 8.2 1158 1169 1165.97
200807220000 22-Jul-08 6.5 1167 1173 1168.56
200807220000 22-Jul-08 6.5 1167 1173 1168.56
200807220000 22-Jul-08 6.5 1167 1173 1168.56
200807210000 21-Jul-08 3.15 1165 1170 1167.24
200807210000 21-Jul-08 3.15 1165 1170 1167.24
200807210000 21-Jul-08 3.15 1165 1170 1167.24
200807180000 18-Jul-08 4.4 1163 1171 1167.23
200807180000 18-Jul-08 4.4 1163 1171 1167.23
200807180000 18-Jul-08 4.4 1163 1171 1167.23
200807170000 17-Jul-08 6.25 1161 1173 1163.26
200807170000 17-Jul-08 6.25 1161 1173 1163.26
200807170000 17-Jul-08 6.25 1161 1173 1163.26
200807160000 16-Jul-08 6.35 1155 1163 1159.43
200807160000 16-Jul-08 6.35 1155 1163 1159.43
200807160000 16-Jul-08 6.35 1155 1163 1159.43
200807150000 15-Jul-08 10.5 1148 1159 1153.76
200807150000 15-Jul-08 10.5 1148 1159 1153.76
200807150000 15-Jul-08 10.5 1148 1159 1153.76
200807140000 14-Jul-08 3.9 1159 1167 1163.99
200807140000 14-Jul-08 3.9 1159 1167 1163.99
200807140000 14-Jul-08 3.9 1159 1167 1163.99
200807110000 11-Jul-08 7.6 1163 1167 1165.05
200807110000 11-Jul-08 7.6 1163 1167 1165.05
200807110000 11-Jul-08 7.6 1163 1167 1165.05
200807100000 10-Jul-08 9.85 1164 1173.45 1168.07
200807100000 10-Jul-08 9.85 1164 1173.45 1168.07
200807100000 10-Jul-08 9.85 1164 1173.45 1168.07
200807090000 09-Jul-08 7.5 1170 1178 1173.45
200807090000 09-Jul-08 7.5 1170 1178 1173.45
200807090000 09-Jul-08 7.5 1170 1178 1173.45
200807080000 08-Jul-08 7.84 1179 1183 1181.39
200807080000 08-Jul-08 7.84 1179 1183 1181.39
200807080000 08-Jul-08 7.84 1179 1183 1181.39
200807040000 04-Jul-08 5.9 1178 1182 1181.76
200807040000 04-Jul-08 5.9 1178 1182 1181.76
200807040000 04-Jul-08 5.9 1178 1182 1181.76
200807030000 03-Jul-08 6.1 1176.99 1184.5 1180.92
200807030000 03-Jul-08 6.1 1176.99 1184.5 1180.92
200807030000 03-Jul-08 6.1 1176.99 1184.5 1180.92
200807020000 02-Jul-08 2.35 1175 1178 1176.99
200807020000 02-Jul-08 2.35 1175 1178 1176.99
200807020000 02-Jul-08 2.35 1175 1178 1176.99
200806300000 30-Jun-08 4.3 1172 1180 1176.24
200806300000 30-Jun-08 4.3 1172 1180 1176.24
200806300000 30-Jun-08 4.3 1172 1180 1176.24
200806270000 27-Jun-08 2.55 1178 1185 1180.9
200806270000 27-Jun-08 2.55 1178 1185 1180.9
200806270000 27-Jun-08 2.55 1178 1185 1180.9
200806260000 26-Jun-08 3.6 1173.46 1175 1173.61
200806260000 26-Jun-08 3.6 1173.46 1175 1173.61
200806260000 26-Jun-08 3.6 1173.46 1175 1173.61
200806250000 25-Jun-08 5.65 1172.75 1174 1173.46
200806250000 25-Jun-08 5.65 1172.75 1174 1173.46
200806250000 25-Jun-08 5.65 1172.75 1174 1173.46
200806240000 24-Jun-08 7 1171 1177 1173.48
200806240000 24-Jun-08 7 1171 1177 1173.48
200806240000 24-Jun-08 7 1171 1177 1173.48
200806230000 23-Jun-08 2 1174 1181.26 1179.42
200806230000 23-Jun-08 2 1174 1181.26 1179.42
200806230000 23-Jun-08 2 1174 1181.26 1179.42
200806200000 20-Jun-08 10.3 1179 1187 1181.62
200806200000 20-Jun-08 10.3 1179 1187 1181.62
200806200000 20-Jun-08 10.3 1179 1187 1181.62
200806190000 19-Jun-08 14.7 1183 1205 1188.83
200806190000 19-Jun-08 14.7 1183 1205 1188.83
200806190000 19-Jun-08 14.7 1183 1205 1188.83
200806180000 18-Jun-08 11.05 1173 1193 1183.26
200806180000 18-Jun-08 11.05 1173 1193 1183.26
200806180000 18-Jun-08 11.05 1173 1193 1183.26
200806170000 17-Jun-08 13.9 1164 1174 1169.01
200806170000 17-Jun-08 13.9 1164 1174 1169.01
200806170000 17-Jun-08 13.9 1164 1174 1169.01
200806160000 16-Jun-08 5.5 1168 1181 1171.73
200806160000 16-Jun-08 5.5 1168 1181 1171.73
200806160000 16-Jun-08 5.5 1168 1181 1171.73
200806130000 13-Jun-08 7.7 1175 1183 1178.78
200806130000 13-Jun-08 7.7 1175 1183 1178.78
200806130000 13-Jun-08 7.7 1175 1183 1178.78
200806120000 12-Jun-08 4.85 1181 1190 1185.75
200806120000 12-Jun-08 4.85 1181 1190 1185.75
200806120000 12-Jun-08 4.85 1181 1190 1185.75
200806110000 11-Jun-08 6.3 1191 1197 1193.79
200806110000 11-Jun-08 6.3 1191 1197 1193.79
200806110000 11-Jun-08 6.3 1191 1197 1193.79
200806100000 10-Jun-08 6.32 1196 1198 1196.3
200806100000 10-Jun-08 6.32 1196 1198 1196.3
200806100000 10-Jun-08 6.32 1196 1198 1196.3
200806090000 09-Jun-08 7.8 1193 1199 1196.37
200806090000 09-Jun-08 7.8 1193 1199 1196.37
200806090000 09-Jun-08 7.8 1193 1199 1196.37
200806060000 06-Jun-08 2.9 1194 1203.5 1200.28
200806060000 06-Jun-08 2.9 1194 1203.5 1200.28
200806060000 06-Jun-08 2.9 1194 1203.5 1200.28
200806050000 05-Jun-08 2.7 1194 1203 1196.26
200806050000 05-Jun-08 2.7 1194 1203 1196.26
200806050000 05-Jun-08 2.7 1194 1203 1196.26
200806040000 04-Jun-08 2.8 1192 1203 1199.07
200806040000 04-Jun-08 2.8 1192 1203 1199.07
200806040000 04-Jun-08 2.8 1192 1203 1199.07
200806030000 03-Jun-08 5.45 1188 1202 1195.03
200806030000 03-Jun-08 5.45 1188 1202 1195.03
200806030000 03-Jun-08 5.45 1188 1202 1195.03
200806020000 02-Jun-08 2.85 1188 1203 1199.19
200806020000 02-Jun-08 2.85 1188 1203 1199.19
200806020000 02-Jun-08 2.85 1188 1203 1199.19
200805300000 30-May-08 6.4 1191 1203 1197.85
200805300000 30-May-08 6.4 1191 1203 1197.85
200805300000 30-May-08 6.4 1191 1203 1197.85
200805290000 29-May-08 7.15 1188 1208 1197.17
200805290000 29-May-08 7.15 1188 1208 1197.17
200805290000 29-May-08 7.15 1188 1208 1197.17
200805280000 28-May-08 6.5 1188 1199 1193.37
200805280000 28-May-08 6.5 1188 1199 1193.37
200805280000 28-May-08 6.5 1188 1199 1193.37
200805270000 27-May-08 10.85 1186 1190 1188.85
200805270000 27-May-08 10.85 1186 1190 1188.85
200805270000 27-May-08 10.85 1186 1190 1188.85
200805260000 26-May-08 7.3 1186 1192 1189.49
200805260000 26-May-08 7.3 1186 1192 1189.49
200805260000 26-May-08 7.3 1186 1192 1189.49
200805230000 23-May-08 9.2 1183 1200 1191.36
200805230000 23-May-08 9.2 1183 1200 1191.36
200805230000 23-May-08 9.2 1183 1200 1191.36
200805220000 22-May-08 3.1 1187 1200 1192.81
200805220000 22-May-08 3.1 1187 1200 1192.81
200805220000 22-May-08 3.1 1187 1200 1192.81
200805210000 21-May-08 4.1 1197 1205 1200.18
200805210000 21-May-08 4.1 1197 1205 1200.18
200805210000 21-May-08 4.1 1197 1205 1200.18
200805200000 20-May-08 8.52 1199 1208 1205.04
200805200000 20-May-08 8.52 1199 1208 1205.04
200805200000 20-May-08 8.52 1199 1208 1205.04
200805190000 19-May-08 6.55 1204 1216 1208.31
200805190000 19-May-08 6.55 1204 1216 1208.31
200805190000 19-May-08 6.55 1204 1216 1208.31
200805160000 16-May-08 6.8 1204 1218 1208.46
200805160000 16-May-08 6.8 1204 1218 1208.46
200805160000 16-May-08 6.8 1204 1218 1208.46
200805150000 15-May-08 5.4 1206 1214 1207.19
200805150000 15-May-08 5.4 1206 1214 1207.19
200805150000 15-May-08 5.4 1206 1214 1207.19
200805140000 14-May-08 6.25 1206 1219 1210.55
200805140000 14-May-08 6.25 1206 1219 1210.55
200805140000 14-May-08 6.25 1206 1219 1210.55
200805130000 13-May-08 7 1212 1220 1214.01
200805130000 13-May-08 7 1212 1220 1214.01
200805130000 13-May-08 7 1212 1220 1214.01
200805120000 12-May-08 5 1211 1220 1212.5
200805120000 12-May-08 5 1211 1220 1212.5
200805120000 12-May-08 5 1211 1220 1212.5
200805090000 09-May-08 3.25 1209 1220 1211.71
200805090000 09-May-08 3.25 1209 1220 1211.71
200805090000 09-May-08 3.25 1209 1220 1211.71
200805080000 08-May-08 3.8 1209 1219 1211.82
200805080000 08-May-08 3.8 1209 1219 1211.82
200805080000 08-May-08 3.8 1209 1219 1211.82
200805070000 07-May-08 3.95 1205 1218 1212.05
200805070000 07-May-08 3.95 1205 1218 1212.05
200805070000 07-May-08 3.95 1205 1218 1212.05
200805060000 06-May-08 4.21 1207 1221 1216.66
200805060000 06-May-08 4.21 1207 1221 1216.66
200805060000 06-May-08 4.21 1207 1221 1216.66
200805050000 05-May-08 4 1215 1230 1223.03
200805050000 05-May-08 4 1215 1230 1223.03
200805050000 05-May-08 4 1215 1230 1223.03
200805040000 04-May-08 7.3 1346 1332 1334.97
200805040000 04-May-08 7.3 1346 1332 1334.97
200805040000 04-May-08 7.3 1346 1332 1334.97
200805020000 02-May-08 4 1225 1231 1228.54
200805020000 02-May-08 4 1225 1231 1228.54
200805020000 02-May-08 4 1225 1231 1228.54
200804300000 30-Apr-08 3.15 1201 1215 1204.52
200804300000 30-Apr-08 3.15 1201 1215 1204.52
200804300000 30-Apr-08 3.15 1201 1215 1204.52
200804290000 29-Apr-08 2.65 1195 1207 1201.15
200804290000 29-Apr-08 2.65 1195 1207 1201.15
200804290000 29-Apr-08 2.65 1195 1207 1201.15
200804280000 28-Apr-08 5.2 1196 1207 1201.25
200804280000 28-Apr-08 5.2 1196 1207 1201.25
200804280000 28-Apr-08 5.2 1196 1207 1201.25
200804250000 25-Apr-08 6.35 1198 1226 1210.77
200804250000 25-Apr-08 6.35 1198 1226 1210.77
200804250000 25-Apr-08 6.35 1198 1226 1210.77
200804240000 24-Apr-08 9.45 1228 1240 1232.07
200804240000 24-Apr-08 9.45 1228 1240 1232.07
200804240000 24-Apr-08 9.45 1228 1240 1232.07
200804230000 23-Apr-08 9.3 1237 1245 1240.46
200804230000 23-Apr-08 9.3 1237 1245 1240.46
200804230000 23-Apr-08 9.3 1237 1245 1240.46
200804220000 22-Apr-08 10 1235 1245 1238.42
200804220000 22-Apr-08 10 1235 1245 1238.42
200804220000 22-Apr-08 10 1235 1245 1238.42
200804210000 21-Apr-08 2 1235 1244 1239
200804210000 21-Apr-08 2 1235 1244 1239
200804210000 21-Apr-08 2 1235 1244 1239
200804180000 18-Apr-08 1.3 1229 1238 1233.15
200804180000 18-Apr-08 1.3 1229 1238 1233.15
200804180000 18-Apr-08 1.3 1229 1238 1233.15
200804170000 17-Apr-08 5.2 1227 1237 1233.86
200804170000 17-Apr-08 5.2 1227 1237 1233.86
200804170000 17-Apr-08 5.2 1227 1237 1233.86
200804160000 16-Apr-08 2.75 1231 1239 1236.91
200804160000 16-Apr-08 2.75 1231 1239 1236.91
200804160000 16-Apr-08 2.75 1231 1239 1236.91
200804150000 15-Apr-08 6.96 1218.85 1236 1231.03
200804150000 15-Apr-08 6.96 1218.85 1236 1231.03
200804150000 15-Apr-08 6.96 1218.85 1236 1231.03
200804140000 14-Apr-08 5.1 1213 1229 1218.84
200804140000 14-Apr-08 5.1 1213 1229 1218.84
200804140000 14-Apr-08 5.1 1213 1229 1218.84
200804110000 11-Apr-08 2.8 1205 1231 1213.02
200804110000 11-Apr-08 2.8 1205 1231 1213.02
200804110000 11-Apr-08 2.8 1205 1231 1213.02
200804100000 10-Apr-08 3.3 1203 1213 1205
200804100000 10-Apr-08 3.3 1203 1213 1205
200804100000 10-Apr-08 3.3 1203 1213 1205
200804090000 09-Apr-08 2.9 1203 1212 1203.31
200804090000 09-Apr-08 2.9 1203 1212 1203.31
200804090000 09-Apr-08 2.9 1203 1212 1203.31
200804080000 08-Apr-08 1.95 1199 1207 1203.31
200804080000 08-Apr-08 1.95 1199 1207 1203.31
200804080000 08-Apr-08 1.95 1199 1207 1203.31
200804040000 04-Apr-08 3.5 1178 1190 1183.23
200804040000 04-Apr-08 3.5 1178 1190 1183.23
200804040000 04-Apr-08 3.5 1178 1190 1183.23
200804030000 03-Apr-08 5.45 1172 1185 1179.33
200804030000 03-Apr-08 5.45 1172 1185 1179.33
200804030000 03-Apr-08 5.45 1172 1185 1179.33
200804020000 02-Apr-08 5.11 1180 1195 1190.66
200804020000 02-Apr-08 5.11 1180 1195 1190.66
200804020000 02-Apr-08 5.11 1180 1195 1190.66
200804010000 01-Apr-08 7.8 1188 1217 1203.53
200804010000 01-Apr-08 7.8 1188 1217 1203.53
200804010000 01-Apr-08 7.8 1188 1217 1203.53
200803310000 31-Mar-08 3.3 1208 1231 1220
200803310000 31-Mar-08 3.3 1208 1231 1220
200803310000 31-Mar-08 3.3 1208 1231 1220
200803280000 28-Mar-08 1.1 1233 1238 1236.82
200803280000 28-Mar-08 1.1 1233 1238 1236.82
200803280000 28-Mar-08 1.1 1233 1238 1236.82
200803270000 27-Mar-08 5.65 1233 1250 1240.25
200803270000 27-Mar-08 5.65 1233 1250 1240.25
200803270000 27-Mar-08 5.65 1233 1250 1240.25
200803260000 26-Mar-08 3.4 1215 1232 1224.25
200803260000 26-Mar-08 3.4 1215 1232 1224.25
200803260000 26-Mar-08 3.4 1215 1232 1224.25
200803250000 25-Mar-08 5.25 1195 1210 1203.86
200803250000 25-Mar-08 5.25 1195 1210 1203.86
200803250000 25-Mar-08 5.25 1195 1210 1203.86
200803190000 19-Mar-08 2.55 1188.5 1200 1191.69
200803190000 19-Mar-08 2.55 1188.5 1200 1191.69
200803190000 19-Mar-08 2.55 1188.5 1200 1191.69
200803180000 18-Mar-08 3.71 1185 1193 1188.5
200803180000 18-Mar-08 3.71 1185 1193 1188.5
200803180000 18-Mar-08 3.71 1185 1193 1188.5
200803170000 17-Mar-08 3.15 1184 1188 1185.63
200803170000 17-Mar-08 3.15 1184 1188 1185.63
200803170000 17-Mar-08 3.15 1184 1188 1185.63
200803140000 14-Mar-08 8 1180 1186 1183.77
200803140000 14-Mar-08 8 1180 1186 1183.77
200803140000 14-Mar-08 8 1180 1186 1183.77
200803130000 13-Mar-08 3 1174 1182 1176.87
200803130000 13-Mar-08 3 1174 1182 1176.87
200803130000 13-Mar-08 3 1174 1182 1176.87
200803120000 12-Mar-08 4 1170 1175 1171.9
200803120000 12-Mar-08 4 1170 1175 1171.9
200803120000 12-Mar-08 4 1170 1175 1171.9
200803110000 11-Mar-08 6.35 1166.5 1170 1168.64
200803110000 11-Mar-08 6.35 1166.5 1170 1168.64
200803110000 11-Mar-08 6.35 1166.5 1170 1168.64
200803100000 10-Mar-08 3.1 1166.5 1167 1166.52
200803100000 10-Mar-08 3.1 1166.5 1167 1166.52
200803100000 10-Mar-08 3.1 1166.5 1167 1166.52
200803070000 07-Mar-08 5 1166.5 1168 1166.8
200803070000 07-Mar-08 5 1166.5 1168 1166.8
200803070000 07-Mar-08 5 1166.5 1168 1166.8
200803060000 06-Mar-08 4.85 1166 1172 1166.7
200803060000 06-Mar-08 4.85 1166 1172 1166.7
200803060000 06-Mar-08 4.85 1166 1172 1166.7
200803050000 05-Mar-08 5.4 1166 1167 1166.7
200803050000 05-Mar-08 5.4 1166 1167 1166.7
200803050000 05-Mar-08 5.4 1166 1167 1166.7
200803040000 04-Mar-08 4.25 1166 1168.27 1166.34
200803040000 04-Mar-08 4.25 1166 1168.27 1166.34
200803040000 04-Mar-08 4.25 1166 1168.27 1166.34
200803030000 03-Mar-08 1.5 1164 1165 1164.17
200803030000 03-Mar-08 1.5 1164 1165 1164.17
200803030000 03-Mar-08 1.5 1164 1165 1164.17
200802290000 29-Feb-08 0.65 1160 1166 1163.23
200802290000 29-Feb-08 0.65 1160 1166 1163.23
200802290000 29-Feb-08 0.65 1160 1166 1163.23
200802280000 28-Feb-08 1.25 1167 1175 1173.24
200802280000 28-Feb-08 1.25 1167 1175 1173.24
200802280000 28-Feb-08 1.25 1167 1175 1173.24
200802270000 27-Feb-08 0.8 1174 1175 1174.19
200802270000 27-Feb-08 0.8 1174 1175 1174.19
200802270000 27-Feb-08 0.8 1174 1175 1174.19
200802260000 26-Feb-08 0.2 1171 1174 1173.05
200802260000 26-Feb-08 0.2 1171 1174 1173.05
200802260000 26-Feb-08 0.2 1171 1174 1173.05
200802250000 25-Feb-08 0.4 1168.5 1172 1169.88
200802250000 25-Feb-08 6.6 1324 1309 1318.57
200802250000 25-Feb-08 0.4 1168.5 1172 1169.88
200802250000 25-Feb-08 6.6 1324 1309 1318.57
200802250000 25-Feb-08 0.4 1168.5 1172 1169.88
200802250000 25-Feb-08 6.6 1324 1309 1318.57
200802220000 22-Feb-08 1.1 1164 1167 1166.5
200802220000 22-Feb-08 1.1 1164 1167 1166.5
200802220000 22-Feb-08 1.1 1164 1167 1166.5
200802210000 21-Feb-08 3.15 1158 1165 1162.22
200802210000 21-Feb-08 3.15 1158 1165 1162.22
200802210000 21-Feb-08 3.15 1158 1165 1162.22
200802200000 20-Feb-08 0.5 1158 1160 1158.8
200802200000 20-Feb-08 0.5 1158 1160 1158.8
200802200000 20-Feb-08 0.5 1158 1160 1158.8
200802190000 19-Feb-08 1.5 1154 1157 1155.47
200802190000 19-Feb-08 1.5 1154 1157 1155.47
200802190000 19-Feb-08 1.5 1154 1157 1155.47
200802180000 18-Feb-08 1.05 1150 1153 1152.24
200802180000 18-Feb-08 1.05 1150 1153 1152.24
200802180000 18-Feb-08 1.05 1150 1153 1152.24
200802150000 15-Feb-08 4 1150 1154 1153.48
200802150000 15-Feb-08 4 1150 1154 1153.48
200802150000 15-Feb-08 4 1150 1154 1153.48
200802140000 14-Feb-08 4 1153 1157.5 1154.13
200802140000 14-Feb-08 4 1153 1157.5 1154.13
200802140000 14-Feb-08 4 1153 1157.5 1154.13
200802130000 13-Feb-08 3.8 1153 1157 1153.5
200802130000 13-Feb-08 3.8 1153 1157 1153.5
200802130000 13-Feb-08 3.8 1153 1157 1153.5
200802120000 12-Feb-08 5.5 1153 1155 1153.18
200802120000 12-Feb-08 5.5 1153 1155 1153.18
200802120000 12-Feb-08 5.5 1153 1155 1153.18
200802110000 11-Feb-08 6.1 1152 1156 1153.05
200802110000 11-Feb-08 6.1 1152 1156 1153.05
200802110000 11-Feb-08 6.1 1152 1156 1153.05
200802080000 08-Feb-08 3.05 1150 1155 1152.51
200802080000 08-Feb-08 3.05 1150 1155 1152.51
200802080000 08-Feb-08 3.05 1150 1155 1152.51
200802070000 07-Feb-08 8.92 1155 1165.15 1163.36
200802070000 07-Feb-08 8.92 1155 1165.15 1163.36
200802070000 07-Feb-08 8.92 1155 1165.15 1163.36
200802060000 06-Feb-08 6.15 1159 1165.92 1165.15
200802060000 06-Feb-08 6.15 1159 1165.92 1165.15
200802060000 06-Feb-08 6.15 1159 1165.92 1165.15
200802050000 05-Feb-08 8.91 1163 1169 1165.92
200802050000 05-Feb-08 8.91 1163 1169 1165.92
200802050000 05-Feb-08 8.91 1163 1169 1165.92
200802040000 04-Feb-08 0.95 1165 1168 1166.05
200802040000 04-Feb-08 0.95 1165 1168 1166.05
200802040000 04-Feb-08 0.95 1165 1168 1166.05
200802010000 01-Feb-08 3.3 1166 1175 1170.45
200802010000 01-Feb-08 3.3 1166 1175 1170.45
200802010000 01-Feb-08 3.3 1166 1175 1170.45
200801310000 31-Jan-08 2.43 1168 1175 1170.02
200801310000 31-Jan-08 2.43 1168 1175 1170.02
200801310000 31-Jan-08 2.43 1168 1175 1170.02
200801300000 30-Jan-08 3.95 1164 1176 1171.9
200801300000 30-Jan-08 3.95 1164 1176 1171.9
200801300000 30-Jan-08 3.95 1164 1176 1171.9
200801290000 29-Jan-08 2.8 1165 1175 1169.34
200801290000 29-Jan-08 2.8 1165 1175 1169.34
200801290000 29-Jan-08 2.8 1165 1175 1169.34
200801280000 28-Jan-08 2.85 1168 1174 1170.7
200801280000 28-Jan-08 2.85 1168 1174 1170.7
200801280000 28-Jan-08 2.85 1168 1174 1170.7
200801250000 25-Jan-08 1.25 1170 1175 1173.92
200801250000 25-Jan-08 1.25 1170 1175 1173.92
200801250000 25-Jan-08 1.25 1170 1175 1173.92
200801240000 24-Jan-08 3.4 1168 1179 1173.6
200801240000 24-Jan-08 3.4 1168 1179 1173.6
200801240000 24-Jan-08 3.4 1168 1179 1173.6
200801230000 23-Jan-08 1.42 1165 1170 1167.46
200801230000 23-Jan-08 1.42 1165 1170 1167.46
200801230000 23-Jan-08 1.42 1165 1170 1167.46
200801220000 22-Jan-08 4.85 1150 1175 1163.58
200801220000 22-Jan-08 4.85 1150 1175 1163.58
200801220000 22-Jan-08 4.85 1150 1175 1163.58
200801210000 21-Jan-08 2.45 1150 1155.5 1153.98
200801210000 21-Jan-08 2.45 1150 1155.5 1153.98
200801210000 21-Jan-08 2.45 1150 1155.5 1153.98
200801180000 18-Jan-08 1.15 1149 1151 1149.96
200801180000 18-Jan-08 1.15 1149 1151 1149.96
200801180000 18-Jan-08 1.15 1149 1151 1149.96
200801170000 17-Jan-08 0.95 1155 1157 1156.47
200801170000 17-Jan-08 0.95 1155 1157 1156.47
200801170000 17-Jan-08 0.95 1155 1157 1156.47
200801160000 16-Jan-08 2.85 1156 1159 1157.12
200801160000 16-Jan-08 2.85 1156 1159 1157.12
200801160000 16-Jan-08 2.85 1156 1159 1157.12
200801150000 15-Jan-08 2.9 1150 1160 1156.79
200801150000 15-Jan-08 2.9 1150 1160 1156.79
200801150000 15-Jan-08 2.9 1150 1160 1156.79
200801140000 14-Jan-08 3.35 1151 1160 1155.52
200801140000 14-Jan-08 3.35 1151 1160 1155.52
200801140000 14-Jan-08 3.35 1151 1160 1155.52
200801110000 11-Jan-08 1.4 1148 1155 1151.14
200801110000 11-Jan-08 1.4 1148 1155 1151.14
200801110000 11-Jan-08 1.4 1148 1155 1151.14
200801100000 10-Jan-08 3.85 1130 1140 1135.84
200801100000 10-Jan-08 3.85 1130 1140 1135.84
200801100000 10-Jan-08 3.85 1130 1140 1135.84
200801090000 09-Jan-08 2.75 1147 1162 1157.82
200801090000 09-Jan-08 2.75 1147 1162 1157.82
200801090000 09-Jan-08 2.75 1147 1162 1157.82
200801080000 08-Jan-08 4.85 1163 1182 1174.03
200801080000 08-Jan-08 4.85 1163 1182 1174.03
200801080000 08-Jan-08 4.85 1163 1182 1174.03
200801070000 07-Jan-08 1.4 1179 1182 1179.89
200801070000 07-Jan-08 1.4 1179 1182 1179.89
200801070000 07-Jan-08 1.4 1179 1182 1179.89
200801040000 04-Jan-08 1.2 1175.5 1181 1177.65
200801040000 04-Jan-08 1.2 1175.5 1181 1177.65
200801040000 04-Jan-08 1.2 1175.5 1181 1177.65
200801030000 03-Jan-08 3.9 1168 1173 1171
200801030000 03-Jan-08 3.9 1168 1173 1171
200801030000 03-Jan-08 3.9 1168 1173 1171
200801020000 02-Jan-08 2.7 1163 1170 1167.04
200801020000 02-Jan-08 2.7 1163 1170 1167.04
200801020000 02-Jan-08 2.7 1163 1170 1167.04
Date Amount High Low WAR